{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":176919,"rows_kept":176919,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223398,137.13,74552.61,0.0,-0.52479,4e-05,31.07544]
[1779523223405,137.13,74567.08,0.0,-0.52425,4e-05,31.08405]
[1779523224977,137.13,74582.65,0.0,-0.52367,4e-05,31.09326]
[1779523230015,137.13,74584.26,0.0,-0.52361,4e-05,31.09421]
[1779523235052,137.13,74573.78,0.0,-0.524,4e-05,31.08529]
[1779523237068,137.13,74556.7,0.0,-0.52464,4e-05,31.07515]
[1779523240089,137.13,74567.54,0.0,-0.52424,4e-05,31.08159]
[1779523245124,137.13,74563.52,0.0,-0.52439,4e-05,31.07921]
[1779523250160,137.13,74566.28,0.0,-0.52428,4e-05,31.08085]
[1779523255195,41.72,74557.71,0.0,-0.66161,0.00011,28.54404]
[1779523256202,41.56,74538.51,0.0,-0.66443,0.00011,28.44388]
[1779523259223,41.09,74525.3533,0.0,-0.66789,0.00011,28.32302]
[1779523261237,40.78,74515.6667,0.0,-0.67027,0.00011,28.23818]
[1779523264258,40.36,74507.9333,0.0,-0.67302,0.00011,28.14013]
[1779523266271,40.08,74518.32,0.0,-0.67302,0.00012,28.14399]
[1779523269294,39.7,74515.6733,0.0,-0.67505,0.00012,28.07144]
[1779523271308,39.45,74504.5033,0.0,-0.67747,0.00012,27.98115]
[1779523273322,39.21,74507.48,0.0,-0.6782,0.00012,27.95582]
[1779523276343,38.88,74511.2433,0.0,-0.67932,0.00012,27.91672]
[1779523279364,38.56,74500.0167,0.0,-0.68214,0.00012,27.80912]
[1779523282385,38.26,74498.9567,0.0,-0.6837,0.00012,27.75096]
[1779523287425,37.8,74497.72,0.0,-0.68609,0.00012,27.66087]
[1779523290445,37.55,74500.06,0.0,-0.68706,0.00012,27.62469]
[1779523293466,37.31,74500.25,0.0,-0.68825,0.00012,27.5769]
[1779523296488,37.08,74503.2767,0.0,-0.68902,0.00012,27.54847]
[1779523299509,36.87,74507.0033,0.0,-0.68965,0.00012,27.52577]
[1779523304543,36.54,74505.6467,0.0,-0.6915,0.00012,27.45348]
[1779523309579,36.24,74503.83,0.0,-0.69327,0.00012,27.38343]
[1779523311595,36.13,74508.0333,0.0,-0.69333,0.00012,27.38269]
[1779523314616,35.98,74517.39,0.0,-0.69299,0.00013,27.3994]
[1779523319651,35.74,74509.83,0.0,-0.69523,0.00013,27.308]
[1779523323679,35.56,74495.45,0.0,-0.698,0.00013,27.19176]
[1779523328713,35.36,74487.0633,0.0,-0.70016,0.00013,27.10059]
[1779523333749,35.17,74489.03,0.0,-0.70093,0.00013,27.06993]
[1779523337777,35.04,74490.0933,0.0,-0.70154,0.00013,27.04516]
[1779523339791,34.98,74502.9333,0.0,-0.70026,0.00013,27.10249]
[1779523341805,34.92,74510.7,0.0,-0.6996,0.00013,27.13204]
[1779523346840,34.78,74516.2467,0.0,-0.69968,0.00013,27.1309]
[1779523351997,34.65,74518.0133,0.0,-0.70019,0.00013,27.10847]
[1779523357916,34.51,74523.2633,0.0,-0.70028,0.00013,27.10641]
[1779523362952,34.41,74529.52,0.0,-0.70005,0.00013,27.11813]
[1779523367987,34.32,74533.0133,0.0,-0.70012,0.00013,27.11653]
[1779523373020,34.23,74533.3567,0.0,-0.70055,0.00013,27.09905]
[1779523378028,34.16,74534.8967,0.0,-0.70078,0.00013,27.09022]
[1779523382032,34.1,74522.03,0.0,-0.70277,0.00013,27.00332]
[1779523387037,34.04,74517.5667,0.0,-0.70371,0.00013,26.96246]
[1779523389136,34.01,74510.8067,0.0,-0.7048,0.00013,26.91477]
[1779523391150,33.98,74501.1767,0.0,-0.70618,0.00013,26.85314]
[1779523395179,33.94,74492.34,0.0,-0.70757,0.00013,26.791]
[1779523400214,33.9,74499.8833,0.0,-0.70686,0.00013,26.82372]
[1779523405249,33.85,74499.6533,0.0,-0.70714,0.00013,26.81184]
[1779523411066,33.82,74499.0733,0.0,-0.70745,0.00013,26.79581]
[1779523416328,33.78,74503.21,0.0,-0.70716,0.00013,26.81003]
[1779523421363,33.75,74506.3733,0.0,-0.70692,0.00013,26.82114]
[1779523426081,33.72,74515.6033,0.0,-0.70584,0.00013,26.87013]
[1779523431433,33.69,74517.3533,0.0,-0.70579,0.00013,26.87305]
[1779523436471,33.67,74519.0667,0.0,-0.70569,0.00013,26.87765]
[1779523439492,33.66,74529.8367,0.0,-0.70435,0.00013,26.938]
[1779523444530,33.64,74535.65,0.0,-0.7037,0.00013,26.96747]
[1779523445537,33.64,74546.4833,0.0,-0.70229,0.00013,27.02995]
[1779523450572,33.62,74547.0967,0.0,-0.7023,0.00013,27.0295]
[1779523455606,33.6,74546.2667,0.0,-0.7025,0.00013,27.02101]
[1779523461652,33.59,74545.2333,0.0,-0.70273,0.00013,27.01107]
[1779523466687,33.58,74542.5067,0.0,-0.70316,0.00013,26.99223]
[1779523471723,33.57,74534.5433,0.0,-0.70429,0.00013,26.93983]
[1779523477765,33.56,74532.3133,0.0,-0.70465,0.00013,26.92393]
[1779523482800,33.55,74532.71,0.0,-0.70465,0.00013,26.92423]
[1779523487835,33.54,74536.5133,0.0,-0.70419,0.00013,26.94483]
[1779523490856,33.54,74532.8567,0.0,-0.7047,0.00013,26.92229]
[1779523491863,33.53,74519.6733,0.0,-0.70644,0.00013,26.84397]
[1779523496898,33.53,74515.21,0.0,-0.70706,0.00013,26.81595]
[1779523501932,33.52,74520.9767,0.0,-0.70634,0.00013,26.84889]
[1779523502939,33.52,74514.0667,0.0,-0.70725,0.00013,26.80758]
[1779523503947,33.52,74503.0733,0.0,-0.7087,0.00013,26.74173]
[1779523509164,33.52,74511.4567,0.0,-0.70763,0.00013,26.79068]
[1779523515025,33.51,74509.1367,0.0,-0.70796,0.00013,26.77567]
[1779523518173,33.51,74518.8233,0.0,-0.7067,0.00013,26.83285]
[1779523524087,33.51,74521.5067,0.0,-0.70636,0.00013,26.84784]
[1779523529123,33.5,74518.94,0.0,-0.70672,0.00013,26.8319]
[1779523534160,33.5,74519.62,0.0,-0.70666,0.00013,26.83226]
[1779523539194,33.5,74520.1467,0.0,-0.70661,0.00013,26.83481]
[1779523542203,33.5,74508.8267,0.0,-0.7081,0.00013,26.76702]
[1779523547208,33.5,74500.9533,0.0,-0.70915,0.00013,26.71937]
[1779523552286,33.49,74500.56,0.0,-0.70921,0.00013,26.71644]
[1779523557320,33.49,74499.35,0.0,-0.70938,0.00013,26.70877]
[1779523560342,33.49,74489.07,0.0,-0.71073,0.00013,26.64677]
[1779523561349,33.49,74473.37,0.0,-0.71279,0.00013,26.55176]
[1779523564225,33.49,74464.45,0.0,-0.71395,0.00013,26.49747]
[1779523569404,33.49,74467.9933,0.0,-0.71349,0.00013,26.51898]
[1779523573432,33.49,74478.0633,0.0,-0.71218,0.00013,26.5802]
[1779523579240,33.49,74478.3167,0.0,-0.71213,0.00013,26.58224]
[1779523584244,33.5,74478.6867,0.0,-0.71207,0.00013,26.5852]
[1779523586527,33.5,74478.43,0.0,-0.71209,0.00013,26.58408]
[1779523587534,33.5,74450.48,0.0,-0.71573,0.00013,26.41398]
[1779523588541,33.5,74440.72,0.0,-0.71699,0.00013,26.35421]
[1779523593576,33.5,74434.6167,0.0,-0.71778,0.00013,26.31447]
[1779523596597,33.5,74426.59,0.0,-0.71881,0.00013,26.26554]
[1779523597603,33.5,74414.6633,0.0,-0.72034,0.00013,26.19184]
[1779523602643,33.51,74410.44,0.0,-0.72086,0.00013,26.1668]
[1779523604657,33.51,74413.8667,0.0,-0.72041,0.00013,26.1886]
[1779523606671,33.51,74422.7433,0.0,-0.71925,0.00013,26.24415]
[1779523611706,33.52,74429.8767,0.0,-0.7183,0.00013,26.28943]
[1779523616741,33.52,74432.9167,0.0,-0.71788,0.00013,26.30932]
[1779523621776,33.53,74435.81,0.0,-0.71748,0.00013,26.32827]
[1779523626812,33.53,74444.07,0.0,-0.71639,0.00013,26.3802]
[1779523631849,33.53,74446.6333,0.0,-0.71602,0.00013,26.39721]
[1779523636884,33.54,74448.2267,0.0,-0.71579,0.00013,26.40839]
[1779523641919,33.54,74442.4533,0.0,-0.7165,0.00013,26.37442]
[1779523646953,33.55,74437.4433,0.0,-0.71712,0.00013,26.34501]
[1779523650982,33.55,74427.9133,0.0,-0.71833,0.00013,26.28738]
[1779523652996,33.56,74435.4533,0.0,-0.71736,0.00013,26.33122]
[1779523657027,33.56,74445.08,0.0,-0.71609,0.00013,26.39126]
[1779523660049,33.56,74454.5567,0.0,-0.71485,0.00013,26.44985]
[1779523663070,33.56,74463.7067,0.0,-0.71364,0.00013,26.50625]
[1779523667097,33.57,74461.4733,0.0,-0.71391,0.00013,26.49392]
[1779523669112,33.57,74452.7333,0.0,-0.71503,0.00013,26.44139]
[1779523672133,33.57,74463.7667,0.0,-0.71357,0.00013,26.50954]
[1779523677168,33.58,74465.35,0.0,-0.71333,0.00013,26.52077]
[1779523682203,33.59,74467.19,0.0,-0.71305,0.00013,26.53348]
[1779523684218,33.59,74467.29,0.0,-0.71302,0.00013,26.53469]
[1779523685225,33.59,74478.92,0.0,-0.7115,0.00013,26.60525]
[1779523686232,33.59,74489.2,0.0,-0.71015,0.00013,26.66736]
[1779523688246,33.59,74502.2633,0.0,-0.70843,0.00013,26.74606]
[1779523693281,33.6,74499.1133,0.0,-0.70881,0.00013,26.72856]
[1779523698316,33.6,74489.4433,0.0,-0.71005,0.00013,26.67195]
[1779523703351,33.61,74493.5167,0.0,-0.70949,0.00013,26.69755]
[1779523708379,33.61,74491.0433,0.0,-0.70978,0.00013,26.68388]
[1779523713384,33.62,74489.5267,0.0,-0.70997,0.00013,26.67281]
[1779523719389,33.62,74487.23,0.0,-0.71025,0.00013,26.6603]
[1779523724395,33.63,74494.3333,0.0,-0.70929,0.00013,26.70383]
[1779523729533,33.63,74494.6133,0.0,-0.70923,0.00013,26.70664]
[1779523734578,33.63,74489.06,0.0,-0.70994,0.00013,26.67434]
[1779523739613,33.64,74486.1967,0.0,-0.71029,0.00013,26.65807]
[1779523745416,33.64,74484.0567,0.0,-0.71055,0.00013,26.6461]
[1779523750689,33.64,74476.9367,0.0,-0.71145,0.00013,26.60431]
[1779523755726,33.65,74478.23,0.0,-0.71127,0.00013,26.61287]
[1779523760761,33.65,74475.8467,0.0,-0.71156,0.00013,26.59928]
[1779523765796,33.65,74480.5267,0.0,-0.71093,0.00013,26.62814]
[1779523770830,33.66,74477.0,0.0,-0.71138,0.00013,26.60765]
[1779523776447,33.66,74475.89,0.0,-0.71152,0.00013,26.59858]
[1779523780901,33.66,74483.84,0.0,-0.71047,0.00013,26.64699]
[1779523785936,33.66,74489.7267,0.0,-0.70969,0.00013,26.68288]
[1779523790971,33.67,74495.7633,0.0,-0.70889,0.00013,26.71955]
[1779523796014,33.67,74494.9367,0.0,-0.70898,0.00013,26.71523]
[1779523801472,33.67,74494.3433,0.0,-0.70904,0.00013,26.71228]
[1779523807090,33.67,74491.3433,0.0,-0.70942,0.00013,26.69507]
[1779523809104,33.67,74501.9667,0.0,-0.70803,0.00013,26.75858]
[1779523814139,33.68,74507.2067,0.0,-0.70733,0.00013,26.79021]
[1779523818169,33.68,74516.2633,0.0,-0.70613,0.00013,26.8442]
[1779523823205,33.68,74522.25,0.0,-0.70533,0.00013,26.87994]
[1779523828240,33.68,74530.18,0.0,-0.70428,0.00013,26.92691]
[1779523833275,33.68,74533.45,0.0,-0.70386,0.00013,26.94332]
[1779523835289,33.68,74544.2167,0.0,-0.70244,0.00013,27.00633]
[1779523837510,33.68,74555.19,0.0,-0.70099,0.00013,27.07022]
[1779523840329,33.68,74558.5,0.0,-0.70055,0.00013,27.08953]
[1779523841336,33.68,74567.7267,0.0,-0.69933,0.00013,27.14286]
[1779523842343,33.68,74578.84,0.0,-0.69785,0.00013,27.20678]
[1779523846370,33.68,74588.58,0.0,-0.69655,0.00013,27.26262]
[1779523851406,33.68,74596.37,0.0,-0.69551,0.00013,27.30707]
[1779523856443,33.68,74600.4133,0.0,-0.69497,0.00013,27.33002]
[1779523859464,33.68,74610.35,0.0,-0.69365,0.00013,27.38617]
[1779523864499,33.68,74615.92,0.0,-0.69291,0.00013,27.41745]
[1779523869534,33.68,74608.6067,0.0,-0.69389,0.00013,27.37609]
[1779523874555,33.68,74607.34,0.0,-0.69406,0.00013,27.36878]
[1779523879560,33.68,74598.58,0.0,-0.69523,0.00013,27.31898]
[1779523882563,33.68,74587.0267,0.0,-0.69678,0.00013,27.25308]
[1779523887569,33.68,74589.13,0.0,-0.6965,0.00013,27.26482]
[1779523892695,33.68,74587.99,0.0,-0.69668,0.00013,27.25491]
[1779523894709,33.68,74577.8067,0.0,-0.69804,0.00013,27.19651]
[1779523899743,33.68,74577.18,0.0,-0.69813,0.00013,27.19255]
[1779523904784,33.67,74575.5367,0.0,-0.69836,0.00013,27.18273]
[1779523907589,33.67,74566.1933,0.0,-0.6996,0.00013,27.12878]
[1779523912595,33.67,74565.6433,0.0,-0.69968,0.00013,27.1252]
[1779523917600,33.67,74564.8633,0.0,-0.6998,0.00013,27.12029]
[1779523922910,33.67,74558.6933,0.0,-0.70062,0.00013,27.08412]
[1779523927945,33.67,74557.7333,0.0,-0.70076,0.00013,27.07817]
[1779523930967,33.67,74566.4733,0.0,-0.69961,0.00013,27.12849]
[1779523936004,33.66,74570.2567,0.0,-0.69912,0.00013,27.14993]
[1779523941037,33.66,74571.2033,0.0,-0.699,0.00013,27.155]
[1779523946072,33.66,74571.8067,0.0,-0.69893,0.00013,27.15813]
[1779523948631,33.66,74561.8533,0.0,-0.70025,0.00013,27.10056]
[1779523954133,33.66,74559.65,0.0,-0.70057,0.00013,27.08435]
[1779523959169,33.66,74557.89,0.0,-0.70081,0.00013,27.07386]
[1779523964203,33.66,74557.5233,0.0,-0.70086,0.00013,27.07148]
[1779523969239,33.66,74560.6667,0.0,-0.70045,0.00013,27.08946]
[1779523974274,33.65,74559.6333,0.0,-0.7006,0.00013,27.08322]
[1779523979308,33.65,74559.39,0.0,-0.70063,0.00013,27.08157]
[1779523981323,33.65,74549.4433,0.0,-0.70195,0.00013,27.02371]
[1779523986358,33.65,74535.53,0.0,-0.7038,0.00013,26.94217]
[1779523991394,33.65,74519.8333,0.0,-0.70587,0.00013,26.84963]
[1779523996429,33.65,74517.1333,0.0,-0.70622,0.00013,26.83362]
[1779523999450,33.65,74509.1133,0.0,-0.70727,0.00013,26.78615]
[1779524001464,33.65,74499.9733,0.0,-0.70847,0.00013,26.73185]
[1779524002471,33.65,74491.0733,0.0,-0.70963,0.00013,26.67875]
[1779524003479,33.65,74475.8867,0.0,-0.71162,0.00013,26.58766]
[1779524008703,33.65,74480.3067,0.0,-0.71103,0.00013,26.61446]
[1779524014556,33.65,74487.8833,0.0,-0.71006,0.00013,26.65712]
[1779524019591,33.65,74491.0533,0.0,-0.70964,0.00013,26.67629]
[1779524024627,33.65,74492.6167,0.0,-0.70943,0.00013,26.68579]
[1779524029724,33.66,74499.9367,0.0,-0.70847,0.00013,26.72957]
[1779524035704,33.66,74505.7967,0.0,-0.7077,0.00013,26.76453]
[1779524040738,33.66,74510.2633,0.0,-0.70711,0.00013,26.79108]
[1779524041745,33.66,74530.8033,0.0,-0.70441,0.00013,26.91229]
[1779524044748,33.66,74547.6733,0.0,-0.70219,0.00013,27.01102]
[1779524049753,33.66,74553.0667,0.0,-0.70148,0.00013,27.04234]
[1779524054758,33.65,74551.4867,0.0,-0.70169,0.00013,27.03295]
[1779524060764,33.65,74550.3233,0.0,-0.70185,0.00013,27.0259]
[1779524065915,33.65,74549.9133,0.0,-0.70191,0.00013,27.02317]
[1779524070951,33.65,74552.02,0.0,-0.70164,0.00013,27.03511]
[1779524075986,33.65,74553.09,0.0,-0.70153,0.00013,27.03792]
[1779524081022,33.65,74556.49,0.0,-0.70109,0.00013,27.05729]
[1779524086057,33.65,74556.59,0.0,-0.70108,0.00013,27.05747]
[1779524091092,33.64,74559.87,0.0,-0.70066,0.00013,27.07606]
[1779524096128,33.64,74559.1233,0.0,-0.70077,0.00013,27.07129]
[1779524101173,33.64,74560.9667,0.0,-0.70054,0.00013,27.08151]
[1779524106206,33.64,74565.27,0.0,-0.69998,0.00013,27.10597]
[1779524108220,33.64,74574.62,0.0,-0.69874,0.00013,27.15974]
[1779524112248,33.64,74582.6767,0.0,-0.69768,0.00013,27.20568]
[1779524113263,33.64,74587.6433,0.0,-0.69702,0.00013,27.23403]
[1779524114264,33.64,74600.2233,0.0,-0.69534,0.00013,27.30569]
[1779524119299,33.63,74594.6833,0.0,-0.69609,0.00013,27.27369]
[1779524124334,33.63,74596.7033,0.0,-0.69584,0.00013,27.28473]
[1779524129369,33.63,74596.7333,0.0,-0.69585,0.00013,27.28442]
[1779524134404,33.63,74594.8533,0.0,-0.69612,0.00013,27.27018]
[1779524139438,33.63,74600.92,0.0,-0.69533,0.00013,27.30423]
[1779524144855,33.62,74596.9633,0.0,-0.69587,0.00013,27.28121]
[1779524150861,33.62,74603.5533,0.0,-0.695,0.00013,27.3181]
[1779524156806,33.62,74606.0133,0.0,-0.69469,0.00013,27.33155]
[1779524162602,33.61,74611.1067,0.0,-0.69402,0.00013,27.35973]
[1779524164889,33.61,74612.0533,0.0,-0.6939,0.00013,27.36489]
[1779524165622,33.61,74612.0533,0.0,-0.6939,0.00013,27.3648]
[1779524170616,33.61,74615.67,0.0,-0.69343,0.00013,27.38487]
[1779524174643,33.61,74617.5167,0.0,-0.69319,0.00013,27.39492]
[1779524174685,33.61,74617.5167,0.0,-0.69319,0.00013,27.39483]
[1779524179889,33.61,74618.2867,0.0,-0.6931,0.00013,27.39873]
[1779524185762,33.61,74617.83,0.0,-0.69318,0.00013,27.39562]
[1779524190797,33.6,74616.6,0.0,-0.69335,0.00013,27.38825]
[1779524195832,33.6,74612.9367,0.0,-0.69387,0.00013,27.36408]
[1779524200867,33.6,74617.59,0.0,-0.69326,0.00013,27.38998]
[1779524202881,33.6,74624.3433,0.0,-0.69236,0.00013,27.42786]
[1779524204895,33.6,74629.9667,0.0,-0.69161,0.00013,27.45927]
[1779524209920,33.6,74633.4533,0.0,-0.69115,0.00013,27.4783]
[1779524214927,33.59,74632.1333,0.0,-0.69134,0.00013,27.47032]
[1779524219932,33.59,74629.3133,0.0,-0.69174,0.00013,27.45385]
[1779524221934,33.59,74624.0633,0.0,-0.69245,0.00013,27.42405]
[1779524226939,33.59,74625.13,0.0,-0.69233,0.00013,27.42932]
[1779524232087,33.58,74628.4433,0.0,-0.69191,0.00013,27.44703]
[1779524237122,33.58,74626.99,0.0,-0.69212,0.00013,27.43805]
[1779524242158,33.57,74620.4867,0.0,-0.69302,0.00013,27.40054]
[1779524246185,33.57,74627.1167,0.0,-0.69215,0.00013,27.43699]
[1779524247192,33.57,74620.3333,0.0,-0.69307,0.00013,27.39852]
[1779524252227,33.56,74619.99,0.0,-0.69317,0.00013,27.39193]
[1779524257978,33.55,74620.5367,0.0,-0.69315,0.00013,27.39299]
[1779524260283,33.55,74625.9267,0.0,-0.69245,0.00013,27.42224]
[1779524265318,33.54,74627.1767,0.0,-0.69234,0.00013,27.42731]
[1779524268340,33.53,74629.9033,0.0,-0.692,0.00013,27.44151]
[1779524269346,33.53,74638.1433,0.0,-0.6909,0.00013,27.48743]
[1779524275001,33.52,74643.49,0.0,-0.69023,0.00013,27.51556]
[1779524280426,33.51,74646.7433,0.0,-0.68984,0.00013,27.53171]
[1779524284458,33.51,74638.8267,0.0,-0.69094,0.00013,27.48611]
[1779524289488,33.5,74636.29,0.0,-0.69132,0.00013,27.47032]
[1779524292509,33.5,74629.2367,0.0,-0.69229,0.00013,27.42971]
[1779524297545,33.49,74628.1233,0.0,-0.69248,0.00013,27.42198]
[1779524301574,33.48,74617.8833,0.0,-0.69389,0.00013,27.36288]
[1779524306608,33.48,74615.45,0.0,-0.69425,0.00013,27.34775]
[1779524311644,33.47,74615.0133,0.0,-0.69435,0.00013,27.34112]
[1779524317044,33.47,74615.5167,0.0,-0.69431,0.00013,27.34301]
[1779524318693,33.47,74615.46,0.0,-0.69432,0.00013,27.34232]
[1779524319700,33.47,74603.2433,0.0,-0.69597,0.00013,27.27242]
[1779524321713,33.47,74597.9133,0.0,-0.69669,0.00013,27.24151]
[1779524326365,33.46,74598.44,0.0,-0.69664,0.00013,27.24388]
[1779524330777,33.46,74604.5867,0.0,-0.69583,0.00013,27.27838]
[1779524332791,33.46,74611.7333,0.0,-0.69488,0.00013,27.31894]
[1779524334805,33.46,74618.1267,0.0,-0.69403,0.00013,27.35509]
[1779524335655,33.46,74618.1267,0.0,-0.69403,0.00013,27.35509]
[1779524340847,33.45,74620.3733,0.0,-0.69374,0.00013,27.36715]
[1779524345923,33.45,74617.24,0.0,-0.69418,0.00013,27.34882]
[1779524350956,33.45,74616.9533,0.0,-0.69423,0.00013,27.34672]
[1779524351963,33.45,74610.7667,0.0,-0.69506,0.00013,27.31137]
[1779524357087,33.45,74605.73,0.0,-0.69575,0.00013,27.28218]
[1779524362092,33.45,74605.4,0.0,-0.6958,0.00013,27.27995]
[1779524364492,33.45,74604.84,0.0,-0.69588,0.00013,27.27662]
[1779524369087,33.44,74596.76,0.0,-0.69697,0.00013,27.22998]
[1779524371101,33.44,74589.7933,0.0,-0.69792,0.00013,27.18671]
[1779524376106,33.44,74590.0967,0.0,-0.69788,0.00013,27.18823]
[1779524381111,33.44,74591.5667,0.0,-0.69769,0.00013,27.19651]
[1779524387117,33.44,74598.25,0.0,-0.6968,0.00013,27.23477]
[1779524392123,33.44,74607.5167,0.0,-0.69556,0.00013,27.28776]
[1779524397284,33.44,74608.7633,0.0,-0.6954,0.00013,27.29474]
[1779524398291,33.44,74602.9367,0.0,-0.69618,0.00013,27.26136]
[1779524399392,33.44,74602.9367,0.0,-0.69618,0.00013,27.26136]
[1779524400305,33.44,74591.98,0.0,-0.69765,0.00013,27.19833]
[1779524404600,33.44,74590.6967,0.0,-0.69782,0.00013,27.19085]
[1779524410141,33.44,74585.3367,0.0,-0.69854,0.00013,27.15977]
[1779524412453,33.44,74584.79,0.0,-0.69862,0.00013,27.15657]
[1779524412508,33.44,74584.79,0.0,-0.69862,0.00013,27.15655]
[1779524418432,33.44,74591.2133,0.0,-0.69776,0.00013,27.19354]
[1779524423849,33.44,74592.3867,0.0,-0.69761,0.00013,27.20023]
[1779524429160,33.44,74592.26,0.0,-0.69763,0.00013,27.19939]
[1779524434545,33.44,74593.21,0.0,-0.69752,0.00013,27.20166]
[1779524437566,33.37,74600.1133,0.0,-0.69699,0.00013,27.22572]
[1779524442601,33.24,74600.85,0.0,-0.69763,0.00013,27.2002]
[1779524447141,33.18,74601.4667,0.0,-0.69791,0.00013,27.18913]
[1779524448027,33.16,74601.8633,0.0,-0.69796,0.00013,27.18687]
[1779524448128,33.14,74601.8633,0.0,-0.69807,0.00013,27.18248]
[1779524453678,33.06,74601.1667,0.0,-0.69863,0.00014,27.1596]
[1779524458713,33.02,74596.1167,0.0,-0.69954,0.00014,27.12097]
[1779524463748,33.01,74594.76,0.0,-0.69982,0.00014,27.10898]
[1779524468783,33.01,74590.9667,0.0,-0.7003,0.00014,27.08786]
[1779524473820,33.02,74589.6333,0.0,-0.70045,0.00014,27.08118]
[1779524478853,33.02,74586.37,0.0,-0.70085,0.00013,27.0638]
[1779524484214,33.05,74586.1767,0.0,-0.70071,0.00013,27.06939]
[1779524489219,33.08,74589.4667,0.0,-0.70012,0.00013,27.09483]
[1779524494966,33.1,74590.2067,0.0,-0.6999,0.00013,27.10151]
[1779524500001,33.11,74598.71,0.0,-0.69869,0.00013,27.15398]
[1779524505037,33.12,74602.9167,0.0,-0.69809,0.00014,27.17983]
[1779524510074,33.12,74603.9533,0.0,-0.69793,0.00014,27.18657]
[1779524513093,33.12,74597.7567,0.0,-0.69877,0.00013,27.15047]
[1779524519136,33.12,74597.58,0.0,-0.69878,0.00013,27.15001]
[1779524525178,33.12,74600.64,0.0,-0.69837,0.00014,27.16752]
[1779524530213,33.12,74602.7,0.0,-0.69812,0.00014,27.17873]
[1779524533233,33.11,74611.3133,0.0,-0.69699,0.00014,27.22723]
[1779524538270,33.1,74612.5933,0.0,-0.69689,0.00014,27.23183]
[1779524543278,33.09,74613.53,0.0,-0.69682,0.00014,27.23472]
[1779524546281,33.09,74583.94,0.0,-0.70081,0.00013,27.06203]
[1779524547282,33.1,74561.22,0.0,-0.70381,0.00013,26.92972]
[1779524552287,33.14,74565.05,0.0,-0.70308,0.00013,26.95933]
[1779524557292,33.17,74567.1667,0.0,-0.70263,0.00013,26.97875]
[1779524561854,33.18,74569.6267,0.0,-0.7022,0.00013,26.99732]
[1779524567497,33.2,74564.9967,0.0,-0.70274,0.00013,26.97326]
[1779524569765,33.2,74565.0533,0.0,-0.70272,0.00013,26.97394]
[1779524569867,33.2,74565.0533,0.0,-0.70272,0.00013,26.97427]
[1779524575555,33.2,74563.1067,0.0,-0.70296,0.00013,26.96332]
[1779524581317,33.22,74562.7167,0.0,-0.70289,0.00013,26.96616]
[1779524586633,33.24,74559.66,0.0,-0.70317,0.00013,26.95357]
[1779524590330,33.25,74551.2033,0.0,-0.70424,0.00013,26.90564]
[1779524595697,33.26,74552.1633,0.0,-0.70405,0.00013,26.91399]
[1779524600733,33.26,74552.6467,0.0,-0.70401,0.00013,26.91582]
[1779524606346,33.25,74551.2667,0.0,-0.70425,0.00013,26.90562]
[1779524609796,33.26,74542.4333,0.0,-0.70535,0.00013,26.85629]
[1779524614831,33.28,74545.5367,0.0,-0.70486,0.00013,26.87556]
[1779524616845,33.29,74540.2767,0.0,-0.70551,0.00013,26.84644]
[1779524617852,33.29,74532.0433,0.0,-0.70657,0.00013,26.79865]
[1779524619714,33.3,74530.4,0.0,-0.70676,0.00013,26.79009]
[1779524619866,33.3,74530.4,0.0,-0.70675,0.00013,26.79055]
[1779524624902,33.31,74532.8567,0.0,-0.70638,0.00013,26.80701]
[1779524628930,33.33,74527.0167,0.0,-0.707,0.00013,26.77869]
[1779524633965,33.37,74523.56,0.0,-0.70724,0.00013,26.76734]
[1779524639000,33.4,74524.9667,0.0,-0.70687,0.00013,26.7832]
[1779524644391,33.42,74525.5933,0.0,-0.70664,0.00013,26.79325]
[1779524650090,33.44,74522.4033,0.0,-0.70697,0.00013,26.77823]
[1779524650520,33.44,74522.4033,0.0,-0.70697,0.00013,26.77823]
[1779524656132,33.43,74517.7067,0.0,-0.70768,0.00013,26.74644]
[1779524657139,33.41,74509.5733,0.0,-0.70883,0.00013,26.69414]
[1779524662175,33.35,74507.9833,0.0,-0.70943,0.00013,26.66813]
[1779524667213,33.3,74507.75,0.0,-0.70976,0.00013,26.65359]
[1779524667942,33.3,74507.75,0.0,-0.70976,0.00013,26.65359]
[1779524671242,33.28,74515.3033,0.0,-0.70891,0.00013,26.69074]
[1779524674184,33.27,74515.3867,0.0,-0.70895,0.00013,26.68891]
[1779524674263,33.26,74515.3867,0.0,-0.70898,0.00013,26.6876]
[1779524675270,33.26,74521.2967,0.0,-0.70823,0.00013,26.72195]
[1779524680399,33.24,74523.9167,0.0,-0.708,0.00013,26.73268]
[1779524685347,33.23,74521.4533,0.0,-0.70839,0.00013,26.71502]
[1779524686354,33.22,74532.76,0.0,-0.70691,0.00013,26.7821]
[1779524688447,33.22,74581.8567,0.0,-0.70037,0.00013,27.07221]
[1779524693366,33.22,74582.7933,0.0,-0.70024,0.00013,27.0778]
[1779524696423,33.21,74585.2667,0.0,-0.69997,0.00013,27.09006]
[1779524697430,33.2,74620.4733,0.0,-0.69529,0.00014,27.29164]
[1779524698438,33.19,74638.7,0.0,-0.69288,0.00014,27.39347]
[1779524703464,33.17,74631.5033,0.0,-0.69397,0.00014,27.34808]
[1779524704465,33.19,74622.3133,0.0,-0.69507,0.00014,27.30081]
[1779524708469,33.31,74629.3633,0.0,-0.69347,0.00014,27.36688]
[1779524709470,33.34,74635.0433,0.0,-0.69254,0.00014,27.40564]
[1779524714475,33.38,74640.86,0.0,-0.69151,0.00014,27.44786]
[1779524715476,33.38,74635.2967,0.0,-0.69227,0.00014,27.41601]
[1779524717478,33.37,74627.6133,0.0,-0.69332,0.00013,27.37219]
[1779524722608,33.47,74623.01,0.0,-0.6934,0.00013,27.36725]
[1779524724488,33.46,74615.96,0.0,-0.69437,0.00013,27.32624]
[1779524727643,33.45,74621.5867,0.0,-0.6937,0.00013,27.35483]
[1779524729819,33.49,74624.9767,0.0,-0.69302,0.00013,27.38282]
[1779524729920,33.53,74624.9767,0.0,-0.6928,0.00013,27.39165]
[1779524730666,33.57,74614.2367,0.0,-0.69402,0.00013,27.33941]
[1779524735339,33.68,74608.9033,0.0,-0.69414,0.00013,27.33062]
[1779524738130,33.77,74609.2267,0.0,-0.69355,0.00013,27.35398]
[1779524738232,33.8,74609.2267,0.0,-0.69339,0.00013,27.36043]
[1779524742751,33.93,74615.04,0.0,-0.6919,0.00013,27.42082]
[1779524746779,34.01,74622.1133,0.0,-0.69052,0.00013,27.4771]
[1779524750795,34.06,74619.7433,0.0,-0.69055,0.00013,27.47509]
[1779524750809,34.08,74619.7433,0.0,-0.69046,0.00013,27.47853]
[1779524755846,34.15,74618.7367,0.0,-0.6902,0.00013,27.48837]
[1779524760882,34.21,74613.1033,0.0,-0.6906,0.00013,27.47065]
[1779524765919,34.26,74614.76,0.0,-0.6901,0.00013,27.49062]
[1779524767933,34.28,74609.42,0.0,-0.69069,0.00013,27.46573]
[1779524768864,34.28,74609.42,0.0,-0.69069,0.00013,27.46573]
[1779524771961,34.31,74615.8633,0.0,-0.68967,0.00013,27.50776]
[1779524776997,34.35,74613.9533,0.0,-0.68974,0.00013,27.50435]
[1779524782035,34.38,74612.2333,0.0,-0.68981,0.00013,27.50098]
[1779524787557,34.4,74613.02,0.0,-0.68958,0.00013,27.51002]
[1779524792562,34.42,74612.91,0.0,-0.68951,0.00013,27.51023]
[1779524798147,34.44,74610.0733,0.0,-0.68977,0.00013,27.49926]
[1779524799153,34.44,74604.56,0.0,-0.69047,0.00013,27.47038]
[1779524800161,34.45,74598.72,0.0,-0.6912,0.00013,27.43962]
[1779524802097,34.45,74598.4167,0.0,-0.69121,0.00013,27.43904]
[1779524807210,34.48,74600.18,0.0,-0.69084,0.00013,27.45412]
[1779524812582,34.5,74600.7833,0.0,-0.69068,0.00013,27.46085]
[1779524817587,34.43,74601.5133,0.0,-0.69094,0.00013,27.45097]
[1779524822315,34.25,74595.6167,0.0,-0.69271,0.00013,27.37951]
[1779524825336,34.14,74585.96,0.0,-0.6946,0.00013,27.30171]
[1779524830371,33.99,74579.0367,0.0,-0.69635,0.00013,27.22938]
[1779524834398,33.9,74572.6867,0.0,-0.69772,0.00013,27.1719]
[1779524837420,33.84,74566.1733,0.0,-0.69891,0.00013,27.12153]
[1779524841448,33.76,74560.0267,0.0,-0.70015,0.00013,27.06846]
[1779524844469,33.69,74554.1333,0.0,-0.70137,0.00013,27.01664]
[1779524848497,33.6,74560.07,0.0,-0.7011,0.00013,27.02976]
[1779524852622,33.52,74565.3033,0.0,-0.70089,0.00013,27.03771]
[1779524858628,33.42,74564.95,0.0,-0.70153,0.00013,27.01155]
[1779524864609,33.34,74562.58,0.0,-0.7023,0.00013,26.97896]
[1779524869640,33.29,74558.4967,0.0,-0.70312,0.00013,26.94353]
[1779524873644,33.27,74553.1,0.0,-0.704,0.00013,26.90479]
[1779524878649,33.24,74551.6667,0.0,-0.70434,0.00013,26.88995]
[1779524883654,33.22,74550.6867,0.0,-0.7046,0.00013,26.87903]
[1779524888659,33.21,74545.85,0.0,-0.70532,0.00013,26.847]
[1779524893819,33.2,74538.12,0.0,-0.70638,0.00013,26.79952]
[1779524898854,33.2,74536.8433,0.0,-0.70654,0.00013,26.79223]
[1779524902882,33.21,74531.24,0.0,-0.70726,0.00013,26.7598]
[1779524908679,33.22,74534.4333,0.0,-0.70679,0.00013,26.78091]
[1779524913967,33.23,74526.77,0.0,-0.70774,0.00013,26.73523]
[1779524919690,33.25,74522.1233,0.0,-0.70825,0.00013,26.71182]
[1779524925043,33.26,74522.8333,0.0,-0.70805,0.00013,26.72071]
[1779524932092,33.28,74525.2833,0.0,-0.70764,0.00013,26.73924]
[1779524935113,33.28,74526.1133,0.0,-0.7075,0.00013,26.74523]
[1779524940148,33.29,74530.7867,0.0,-0.70686,0.00013,26.77407]
[1779524945183,33.29,74531.7933,0.0,-0.70673,0.00013,26.78025]
[1779524950218,33.29,74530.8133,0.0,-0.70685,0.00013,26.77471]
[1779524952661,33.29,74530.2033,0.0,-0.70693,0.00013,26.77116]
[1779524957730,33.29,74529.2867,0.0,-0.70703,0.00013,26.76642]
[1779524962735,33.29,74529.6867,0.0,-0.70696,0.00013,26.76937]
[1779524968344,33.3,74529.98,0.0,-0.70691,0.00013,26.77166]
[1779524973379,33.3,74529.9033,0.0,-0.70693,0.00013,26.76867]
[1779524978414,33.3,74527.0933,0.0,-0.70727,0.00013,26.75296]
[1779524983756,33.31,74527.5,0.0,-0.7072,0.00013,26.75633]
[1779524986470,33.26,74519.7933,0.0,-0.70851,0.00013,26.69773]
[1779524987477,33.24,74512.4267,0.0,-0.70962,0.00013,26.64756]
[1779524989490,33.19,74517.7033,0.0,-0.70919,0.00013,26.66802]
[1779524993290,33.13,74515.8233,0.0,-0.70979,0.00013,26.64132]
[1779524998554,33.04,74513.5,0.0,-0.71069,0.00013,26.60198]
[1779525003779,33.03,74512.3533,0.0,-0.7109,0.00013,26.59232]
[1779525009631,33.03,74515.9567,0.0,-0.7104,0.00013,26.61528]
[1779525014790,33.08,74520.74,0.0,-0.70946,0.00013,26.65749]
[1779525020708,33.14,74522.37,0.0,-0.70888,0.00013,26.68268]
[1779525025801,33.18,74524.8067,0.0,-0.70833,0.00013,26.707]
[1779525031811,33.21,74525.6433,0.0,-0.70804,0.00013,26.71765]
[1779525036818,33.21,74521.2033,0.0,-0.70861,0.00013,26.69154]
[1779525038820,33.2,74513.2767,0.0,-0.70974,0.00013,26.64026]
[1779525043825,33.18,74509.28,0.0,-0.71041,0.00013,26.61024]
[1779525046828,33.17,74502.69,0.0,-0.71134,0.00013,26.56768]
[1779525052834,33.16,74502.8033,0.0,-0.71138,0.00013,26.56568]
[1779525057973,33.19,74506.21,0.0,-0.71075,0.00013,26.59411]
[1779525063845,33.21,74507.3967,0.0,-0.71049,0.00013,26.60606]
[1779525067037,33.21,74501.1167,0.0,-0.71132,0.00013,26.56799]
[1779525071854,33.2,74489.36,0.0,-0.71291,0.00013,26.49449]
[1779525073086,33.18,74484.18,0.0,-0.71374,0.00013,26.45624]
[1779525074093,33.17,74472.7567,0.0,-0.71525,0.00013,26.38552]
[1779525075100,33.17,74461.6267,0.0,-0.71672,0.00013,26.31656]
[1779525077114,33.16,74455.7333,0.0,-0.71759,0.00013,26.27559]
[1779525082149,33.13,74451.1433,0.0,-0.71835,0.00013,26.24005]
[1779525087377,33.12,74454.43,0.0,-0.71802,0.00013,26.25578]
[1779525093232,33.09,74455.9333,0.0,-0.71801,0.00013,26.25458]
[1779525095246,33.09,74447.7067,0.0,-0.7191,0.00013,26.20247]
[1779525100883,33.08,74444.8333,0.0,-0.7195,0.00013,26.18347]
[1779525105326,33.08,74451.7233,0.0,-0.71864,0.00013,26.22462]
[1779525108893,33.07,74457.03,0.0,-0.71799,0.00013,26.25569]
[1779525114899,33.06,74456.96,0.0,-0.71808,0.00013,26.2518]
[1779525118417,33.06,74447.8367,0.0,-0.71929,0.00013,26.19428]
[1779525123910,33.06,74448.5633,0.0,-0.71918,0.00013,26.19925]
[1779525129916,33.06,74445.0267,0.0,-0.71962,0.00013,26.17809]
[1779525133522,33.07,74439.71,0.0,-0.72028,0.00013,26.14622]
[1779525138557,33.08,74438.3667,0.0,-0.7204,0.00013,26.1406]
[1779525140571,33.09,74427.93,0.0,-0.7217,0.00013,26.07765]
[1779525141578,33.09,74416.58,0.0,-0.72314,0.00013,26.00775]
[1779525143592,33.11,74410.4833,0.0,-0.72385,0.00013,25.97302]
[1779525146613,33.12,74416.3167,0.0,-0.72299,0.00013,26.01441]
[1779525149640,33.13,74427.52,0.0,-0.72148,0.00013,26.08736]
[1779525154675,33.14,74424.6867,0.0,-0.72179,0.00013,26.0701]
[1779525159584,33.15,74427.0833,0.0,-0.72143,0.00013,26.08734]
[1779525159713,33.15,74427.0833,0.0,-0.72142,0.00013,26.08777]
[1779525164747,33.16,74427.8067,0.0,-0.72128,0.00013,26.09425]
[1779525169783,33.16,74433.64,0.0,-0.72051,0.00013,26.13149]
[1779525174818,33.16,74434.9667,0.0,-0.72034,0.00013,26.13977]
[1779525179853,33.16,74434.3867,0.0,-0.72041,0.00013,26.13629]
[1779525184976,33.16,74432.1433,0.0,-0.72069,0.00013,26.12287]
[1779525189981,33.16,74432.69,0.0,-0.7206,0.00013,26.12708]
[1779525195965,33.16,74431.8733,0.0,-0.72071,0.00013,26.12169]
[1779525196988,33.16,74419.7633,0.0,-0.7223,0.00013,26.04517]
[1779525201996,33.18,74420.4233,0.0,-0.72208,0.00013,26.0552]
[1779525206000,33.21,74414.3667,0.0,-0.7227,0.00013,26.02504]
[1779525209470,33.23,74419.0567,0.0,-0.72196,0.00013,26.06015]
[1779525213010,33.25,74410.65,0.0,-0.72292,0.00013,26.01098]
[1779525219016,33.29,74404.9,0.0,-0.72342,0.00013,25.98629]
[1779525224177,33.33,74404.44,0.0,-0.72326,0.00013,25.9935]
[1779525229212,33.35,74404.9133,0.0,-0.72303,0.00013,26.00395]
[1779525234247,33.38,74409.6367,0.0,-0.72227,0.00013,26.04064]
[1779525240045,33.4,74412.4333,0.0,-0.7218,0.00013,26.06331]
[1779525245050,33.41,74408.3133,0.0,-0.72227,0.00013,26.04]
[1779525250359,33.41,74413.5033,0.0,-0.72157,0.00013,26.07389]
[1779525253381,33.41,74418.6633,0.0,-0.72091,0.00013,26.10566]
[1779525258415,33.4,74422.5,0.0,-0.72045,0.00013,26.12787]
[1779525263450,33.4,74423.6,0.0,-0.72032,0.00013,26.13417]
[1779525268485,33.4,74423.75,0.0,-0.72028,0.00013,26.13633]
[1779525273520,33.41,74422.9067,0.0,-0.72038,0.00013,26.12925]
[1779525278555,33.41,74422.19,0.0,-0.72044,0.00013,26.12598]
[1779525280569,33.41,74428.1367,0.0,-0.71968,0.00013,26.16281]
[1779525283590,33.41,74433.9833,0.0,-0.71894,0.00013,26.19808]
[1779525288625,33.4,74438.75,0.0,-0.71838,0.00013,26.22501]
[1779525291780,33.4,74439.8367,0.0,-0.71826,0.00013,26.23058]
[1779525297688,33.38,74438.6633,0.0,-0.71848,0.00013,26.22033]
[1779525302722,33.38,74433.9833,0.0,-0.7191,0.00013,26.19071]
[1779525307758,33.37,74430.6033,0.0,-0.71961,0.00013,26.16683]
[1779525309551,33.37,74430.1767,0.0,-0.7197,0.00013,26.16269]
[1779525315124,33.34,74423.7933,0.0,-0.72067,0.00013,26.1163]
[1779525320849,33.33,74423.91,0.0,-0.72075,0.00013,26.11254]
[1779525325135,33.32,74416.38,0.0,-0.72176,0.00013,26.06382]
[1779525330932,33.32,74417.75,0.0,-0.72159,0.00013,26.07209]
[1779525335211,33.32,74417.1033,0.0,-0.72171,0.00013,26.06429]
[1779525336148,33.32,74417.1267,0.0,-0.72171,0.00013,26.06435]
[1779525342009,33.32,74409.7967,0.0,-0.72265,0.00013,26.01889]
[1779525347159,33.32,74416.2867,0.0,-0.7218,0.00013,26.06011]
[1779525352164,33.32,74416.2533,0.0,-0.7218,0.00013,26.05967]
[1779525357113,33.33,74409.4433,0.0,-0.72267,0.00013,26.0178]
[1779525362149,33.34,74404.3267,0.0,-0.72327,0.00013,25.98851]
[1779525367179,33.35,74402.4133,0.0,-0.72344,0.00013,25.98003]
[1779525372184,33.37,74404.49,0.0,-0.72305,0.00013,25.99851]
[1779525377189,33.37,74402.5667,0.0,-0.72326,0.00013,25.98825]
[1779525382289,33.38,74398.5067,0.0,-0.72373,0.00013,25.96502]
[1779525387324,33.39,74394.5933,0.0,-0.72417,0.00013,25.94336]
[1779525392358,33.4,74394.0933,0.0,-0.7242,0.00013,25.93966]
[1779525397160,33.41,74395.1133,0.0,-0.72401,0.00013,25.94863]
[1779525402429,33.42,74399.2133,0.0,-0.72338,0.00013,25.9791]
[1779525408220,33.43,74399.78,0.0,-0.72325,0.00013,25.9852]
[1779525414226,33.44,74394.6967,0.0,-0.72389,0.00013,25.9543]
[1779525419562,33.44,74392.7833,0.0,-0.72411,0.00013,25.94328]
[1779525423590,33.45,74386.4633,0.0,-0.72488,0.00013,25.90565]
[1779525424600,33.45,74379.3533,0.0,-0.72576,0.00013,25.86187]
[1779525427621,33.46,74372.1033,0.0,-0.72662,0.00013,25.81943]
[1779525429640,33.47,74382.0633,0.0,-0.72533,0.00013,25.88321]
[1779525430761,33.47,74382.0633,0.0,-0.72533,0.00013,25.88321]
[1779525431654,33.47,74390.75,0.0,-0.72421,0.00013,25.93811]
[1779525436689,33.47,74387.92,0.0,-0.72456,0.00013,25.92094]
[1779525439868,33.47,74385.73,0.0,-0.72482,0.00013,25.90775]
[1779525439970,33.47,74385.73,0.0,-0.72482,0.00013,25.90808]
[1779525445754,33.48,74381.71,0.0,-0.72528,0.00013,25.88539]
[1779525446760,33.48,74376.2667,0.0,-0.72596,0.00013,25.85177]
[1779525451798,33.5,74375.2567,0.0,-0.72602,0.00013,25.84609]
[1779525456832,33.52,74374.6233,0.0,-0.72597,0.00013,25.84834]
[1779525461867,33.54,74376.1833,0.0,-0.72566,0.00013,25.86319]
[1779525466902,33.54,74377.8833,0.0,-0.72539,0.00013,25.87641]
[1779525469923,33.55,74371.78,0.0,-0.72615,0.00013,25.83905]
[1779525474958,33.56,74366.7067,0.0,-0.72673,0.00013,25.8103]
[1779525476972,33.56,74361.46,0.0,-0.72736,0.00013,25.77893]
[1779525482008,33.58,74360.4067,0.0,-0.7274,0.00013,25.77653]
[1779525487043,33.59,74358.48,0.0,-0.72756,0.00013,25.76837]
[1779525492078,33.6,74367.3633,0.0,-0.72638,0.00013,25.82663]
[1779525497113,33.6,74364.7733,0.0,-0.7267,0.00013,25.81095]
[1779525500311,33.6,74372.04,0.0,-0.72577,0.00013,25.85671]
[1779525506176,33.61,74365.3067,0.0,-0.72661,0.00013,25.81512]
[1779525511211,33.61,74362.9667,0.0,-0.7269,0.00013,25.79887]
[1779525513225,33.62,74355.62,0.0,-0.72779,0.00013,25.75425]
[1779525518263,33.63,74349.0233,0.0,-0.72853,0.00013,25.71733]
[1779525521284,33.65,74345.84,0.0,-0.72885,0.00013,25.70118]
[1779525522291,33.65,74334.27,0.0,-0.73027,0.00013,25.62946]
[1779525527327,33.68,74335.9833,0.0,-0.72989,0.00013,25.64829]
[1779525527355,33.68,74335.9833,0.0,-0.72989,0.00013,25.64829]
[1779525531348,33.7,74329.4167,0.0,-0.73059,0.00013,25.61285]
[1779525534351,33.72,74320.8233,0.0,-0.73156,0.00013,25.56327]
[1779525536353,33.72,74315.2967,0.0,-0.73226,0.00013,25.52778]
[1779525537354,33.71,74309.37,0.0,-0.73305,0.00013,25.48811]
[1779525538355,33.71,74302.2567,0.0,-0.73396,0.00013,25.44127]
[1779525543360,33.69,74301.6867,0.0,-0.73413,0.00013,25.43297]
[1779525545362,33.69,74307.1333,0.0,-0.73349,0.00013,25.46607]
[1779525546205,33.69,74307.1333,0.0,-0.73349,0.00013,25.46607]
[1779525550367,33.7,74296.95,0.0,-0.73468,0.00013,25.40451]
[1779525552505,33.73,74305.77,0.0,-0.73338,0.00013,25.47095]
[1779525556219,33.73,74310.1267,0.0,-0.73281,0.00013,25.49983]
[1779525556276,33.73,74310.1267,0.0,-0.73282,0.00013,25.4991]
[1779525556533,33.73,74294.4833,0.0,-0.7348,0.00013,25.39815]
[1779525557942,33.73,74294.4833,0.0,-0.7348,0.00013,25.39815]
[1779525558038,33.73,74294.4833,0.0,-0.7348,0.00013,25.39825]
[1779525558547,33.73,74284.0533,0.0,-0.73611,0.00013,25.33059]
[1779525563582,33.72,74287.2767,0.0,-0.73574,0.00013,25.34967]
[1779525566603,33.72,74291.1033,0.0,-0.73528,0.00013,25.37361]
[1779525567610,33.72,74302.2233,0.0,-0.7339,0.00013,25.44423]
[1779525569624,33.71,74307.56,0.0,-0.73326,0.00013,25.47692]
[1779525570631,33.71,74300.05,0.0,-0.73422,0.00013,25.42836]
[1779525574665,33.71,74292.4633,0.0,-0.7352,0.00013,25.37576]
[1779525575672,33.71,74282.4367,0.0,-0.73645,0.00013,25.31118]
[1779525580707,33.71,74283.8933,0.0,-0.73624,0.00013,25.32173]
[1779525584692,33.72,74284.18,0.0,-0.7362,0.00013,25.32425]
[1779525589771,33.72,74288.6333,0.0,-0.73563,0.00013,25.35342]
[1779525594806,33.72,74285.1967,0.0,-0.73605,0.00013,25.33168]
[1779525599841,33.72,74283.3033,0.0,-0.73626,0.00013,25.32081]
[1779525600851,33.74,74283.9133,0.0,-0.73606,0.00013,25.3306]
[1779525601855,33.73,74266.08,0.0,-0.73834,0.00012,25.21245]
[1779525602862,33.73,74259.0867,0.0,-0.73926,0.00012,25.16476]
[1779525603878,33.72,74253.6167,0.0,-0.73998,0.00012,25.127]
[1779525605885,33.71,74258.8933,0.0,-0.73941,0.00012,25.15705]
[1779525606892,33.7,74270.6033,0.0,-0.738,0.00012,25.23079]
[1779525607899,33.69,74279.7567,0.0,-0.73691,0.00013,25.28757]
[1779525609425,33.68,74285.07,0.0,-0.7363,0.00013,25.31942]
[1779525611927,33.66,74290.5067,0.0,-0.73578,0.00013,25.34693]
[1779525615957,33.63,74285.96,0.0,-0.7365,0.00013,25.30978]
[1779525616964,33.63,74272.7667,0.0,-0.73817,0.00012,25.22342]
[1779525617971,33.64,74266.1333,0.0,-0.73892,0.00012,25.18381]
[1779525618978,33.65,74260.5267,0.0,-0.73957,0.00012,25.14971]
[1779525624016,33.69,74257.7933,0.0,-0.73968,0.00012,25.14323]
[1779525629049,33.72,74255.6267,0.0,-0.73975,0.00012,25.13926]
[1779525630776,33.72,74258.0733,0.0,-0.73941,0.00012,25.157]
[1779525631066,33.73,74258.0733,0.0,-0.73939,0.00012,25.15556]
[1779525636103,33.75,74255.1933,0.0,-0.73963,0.00012,25.14277]
[1779525641138,33.76,74255.6767,0.0,-0.73946,0.00012,25.1513]
[1779525646173,33.78,74254.1233,0.0,-0.73956,0.00012,25.14601]
[1779525648195,33.78,74252.7767,0.0,-0.73973,0.00012,25.13677]
[1779525649219,33.77,74265.08,0.0,-0.73825,0.00012,25.2143]
[1779525650216,33.76,74281.48,0.0,-0.73626,0.00012,25.31774]
[1779525651223,33.75,74287.6367,0.0,-0.73555,0.00013,25.35465]
[1779525652467,33.74,74293.1633,0.0,-0.73492,0.00013,25.38745]
[1779525652828,33.74,74293.1633,0.0,-0.73492,0.00013,25.38745]
[1779525658274,33.72,74287.13,0.0,-0.73579,0.00013,25.3428]
[1779525663310,33.72,74293.3633,0.0,-0.73502,0.00013,25.38238]
[1779525668349,33.71,74299.6,0.0,-0.73429,0.00013,25.41992]
[1779525670365,33.71,74307.87,0.0,-0.73326,0.00013,25.47295]
[1779525671370,33.72,74313.1133,0.0,-0.73258,0.00013,25.50746]
[1779525674531,33.73,74309.1633,0.0,-0.733,0.00013,25.48563]
[1779525680495,33.73,74303.7933,0.0,-0.73367,0.00013,25.45153]
[1779525686475,33.71,74306.57,0.0,-0.73344,0.00013,25.4635]
[1779525688503,33.71,74298.1633,0.0,-0.73452,0.00013,25.40837]
[1779525693508,33.7,74296.2067,0.0,-0.7348,0.00013,25.3918]
[1779525695611,33.7,74297.4133,0.0,-0.73466,0.00013,25.39924]
[1779525701516,33.7,74298.2167,0.0,-0.73458,0.00013,25.40325]
[1779525706521,33.7,74299.76,0.0,-0.73441,0.00013,25.41227]
[1779525711526,33.7,74293.9,0.0,-0.73514,0.00013,25.37447]
[1779525714672,33.69,74301.34,0.0,-0.73423,0.00013,25.42131]
[1779525715680,33.69,74311.0633,0.0,-0.73303,0.00013,25.48284]
[1779525720715,33.68,74313.6733,0.0,-0.73273,0.00013,25.4981]
[1779525722729,33.68,74307.4533,0.0,-0.73352,0.00013,25.45769]
[1779525723789,33.68,74307.4533,0.0,-0.73352,0.00013,25.45769]
[1779525724743,33.68,74299.29,0.0,-0.73455,0.00013,25.40531]
[1779525729786,33.68,74300.27,0.0,-0.73443,0.00013,25.41155]
[1779525733426,33.68,74301.9433,0.0,-0.73422,0.00013,25.42189]
[1779525733813,33.68,74307.99,0.0,-0.73348,0.00013,25.4598]
[1779525736836,33.67,74313.1167,0.0,-0.73286,0.00013,25.49157]
[1779525739857,33.67,74318.3967,0.0,-0.7322,0.00013,25.52501]
[1779525744891,33.66,74316.0267,0.0,-0.73258,0.00013,25.50629]
[1779525749928,33.66,74320.6767,0.0,-0.73203,0.00013,25.53413]
[1779525753745,33.66,74316.75,0.0,-0.73253,0.00013,25.50641]
[1779525753956,33.66,74316.75,0.0,-0.73253,0.00013,25.50673]
[1779525758991,33.66,74316.1833,0.0,-0.73257,0.00013,25.50429]
[1779525762011,33.66,74324.8667,0.0,-0.73149,0.00013,25.5592]
[1779525765034,33.66,74319.3467,0.0,-0.73218,0.00013,25.52424]
[1779525766041,33.67,74311.59,0.0,-0.73313,0.00013,25.47581]
[1779525767048,33.67,74299.4433,0.0,-0.73463,0.00013,25.39903]
[1779525772084,33.69,74295.9867,0.0,-0.73494,0.00013,25.38304]
[1779525774099,33.69,74301.3033,0.0,-0.73424,0.00013,25.41866]
[1779525777121,33.7,74307.3467,0.0,-0.73346,0.00013,25.4586]
[1779525777881,33.7,74307.3467,0.0,-0.73346,0.00013,25.4586]
[1779525778128,33.7,74307.3467,0.0,-0.73346,0.00013,25.45871]
[1779525780142,33.7,74315.01,0.0,-0.7325,0.00013,25.50742]
[1779525784170,33.69,74323.6133,0.0,-0.73146,0.00013,25.56044]
[1779525789206,33.68,74327.1567,0.0,-0.73108,0.00013,25.57961]
[1779525793233,33.67,74321.35,0.0,-0.73184,0.00013,25.54111]
[1779525798270,33.67,74323.46,0.0,-0.73161,0.00013,25.55312]
[1779525803305,33.67,74318.29,0.0,-0.73227,0.00013,25.51971]
[1779525808340,33.67,74315.81,0.0,-0.73256,0.00013,25.50472]
[1779525813376,33.67,74315.2733,0.0,-0.73263,0.00013,25.49917]
[1779525818410,33.68,74312.6133,0.0,-0.73293,0.00013,25.4836]
[1779525823445,33.68,74312.5667,0.0,-0.73291,0.00013,25.48453]
[1779525826466,33.69,74304.8433,0.0,-0.73386,0.00013,25.43595]
[1779525827475,33.69,74315.05,0.0,-0.73258,0.00013,25.5011]
[1779525828489,33.68,74321.27,0.0,-0.73182,0.00013,25.54004]
[1779525829492,33.68,74329.6867,0.0,-0.73077,0.00013,25.59312]
[1779525831506,33.68,74318.53,0.0,-0.73218,0.00013,25.52163]
[1779525832441,33.68,74318.53,0.0,-0.73218,0.00013,25.52163]
[1779525837557,33.68,74321.6,0.0,-0.73183,0.00013,25.53983]
[1779525839094,33.67,74322.6633,0.0,-0.7317,0.00013,25.54633]
[1779525846620,33.67,74323.3567,0.0,-0.73166,0.00013,25.54857]
[1779525847719,33.67,74323.7267,0.0,-0.73162,0.00013,25.55055]
[1779525851656,33.66,74330.84,0.0,-0.73077,0.00013,25.59365]
[1779525854668,33.65,74336.36,0.0,-0.73012,0.00013,25.62628]
[1779525857671,33.64,74342.3333,0.0,-0.72943,0.00013,25.66107]
[1779525862676,33.62,74346.5267,0.0,-0.72902,0.00013,25.68197]
[1779525867681,33.61,74342.95,0.0,-0.72956,0.00013,25.65515]
[1779525872208,33.6,74345.7467,0.0,-0.72927,0.00013,25.66964]
[1779525876844,33.58,74353.4133,0.0,-0.72844,0.00013,25.70932]
[1779525882696,33.56,74356.34,0.0,-0.72819,0.00013,25.72238]
[1779525883888,33.56,74356.34,0.0,-0.72819,0.00013,25.72238]
[1779525887947,33.54,74355.3667,0.0,-0.72841,0.00013,25.71179]
[1779525888010,33.54,74355.3667,0.0,-0.72842,0.00013,25.71105]
[1779525893958,33.53,74353.7633,0.0,-0.7287,0.00013,25.6972]
[1779525898993,33.52,74355.6333,0.0,-0.72852,0.00013,25.70633]
[1779525904028,33.51,74349.34,0.0,-0.72935,0.00013,25.66487]
[1779525910070,33.52,74347.77,0.0,-0.72955,0.00013,25.65503]
[1779525915106,33.51,74348.3533,0.0,-0.72948,0.00013,25.65867]
[1779525920141,33.52,74346.0333,0.0,-0.72976,0.00013,25.64427]
[1779525922155,33.52,74340.14,0.0,-0.73049,0.00013,25.60783]
[1779525925176,33.53,74332.19,0.0,-0.73144,0.00013,25.55948]
[1779525930211,33.54,74329.9833,0.0,-0.73163,0.00013,25.54958]
[1779525934239,33.55,74336.8033,0.0,-0.73076,0.00013,25.5917]
[1779525935455,33.55,74336.8033,0.0,-0.73076,0.00013,25.5917]
[1779525936681,33.55,74336.8033,0.0,-0.73076,0.00013,25.59133]
[1779525936719,33.55,74336.8033,0.0,-0.73077,0.00013,25.59095]
[1779525937260,33.54,74348.25,0.0,-0.72932,0.00013,25.6637]
[1779525942230,33.54,74346.45,0.0,-0.72957,0.00013,25.65121]
[1779525947330,33.54,74346.58,0.0,-0.72958,0.00013,25.65096]
[1779525949344,33.53,74353.3667,0.0,-0.72874,0.00013,25.69283]
[1779525954379,33.52,74354.12,0.0,-0.7287,0.00013,25.69505]
[1779525958591,33.52,74357.51,0.0,-0.72831,0.00013,25.71469]
[1779525958693,33.52,74357.51,0.0,-0.72832,0.00013,25.71406]
[1779525964449,33.52,74355.2,0.0,-0.72859,0.00013,25.70086]
[1779525966463,33.54,74368.4233,0.0,-0.72678,0.00013,25.79026]
[1779525970491,33.61,74378.2867,0.0,-0.72508,0.00013,25.87301]
[1779525975526,33.69,74384.38,0.0,-0.72379,0.00013,25.93466]
[1779525980561,33.75,74380.7867,0.0,-0.72385,0.00013,25.93079]
[1779525985596,33.81,74379.37,0.0,-0.7237,0.00013,25.93728]
[1779525990816,33.85,74380.0,0.0,-0.72335,0.00013,25.95332]
[1779525996673,33.89,74382.4867,0.0,-0.72284,0.00013,25.97563]
[1779525997829,33.89,74396.7433,0.0,-0.721,0.00013,26.06431]
[1779526001708,33.9,74391.34,0.0,-0.72163,0.00013,26.03379]
[1779526005736,33.9,74398.0333,0.0,-0.72076,0.00013,26.07596]
[1779526006743,33.9,74410.5667,0.0,-0.71917,0.00013,26.15215]
[1779526011188,33.88,74409.3033,0.0,-0.71941,0.00013,26.14074]
[1779526015805,33.87,74417.0433,0.0,-0.71853,0.00013,26.18325]
[1779526020841,33.85,74421.2867,0.0,-0.71811,0.00013,26.2032]
[1779526025860,33.83,74422.5033,0.0,-0.71807,0.00013,26.20542]
[1779526030865,33.81,74422.69,0.0,-0.71815,0.00013,26.20203]
[1779526035870,33.79,74424.4733,0.0,-0.71802,0.00013,26.20873]
[1779526040875,33.77,74424.6433,0.0,-0.71815,0.00013,26.20277]
[1779526046018,33.73,74431.7533,0.0,-0.71745,0.00013,26.23683]
[1779526049884,33.73,74417.57,0.0,-0.71928,0.00013,26.14955]
[1779526055413,33.73,74418.4633,0.0,-0.71917,0.00013,26.15236]
[1779526061124,33.74,74415.54,0.0,-0.71953,0.00013,26.13515]
[1779526066159,33.74,74418.7167,0.0,-0.71913,0.00013,26.15444]
[1779526071906,33.74,74420.1833,0.0,-0.71895,0.00013,26.16325]
[1779526077237,33.73,74420.49,0.0,-0.71892,0.00013,26.16449]
[1779526082271,33.73,74422.29,0.0,-0.71871,0.00013,26.17434]
[1779526087307,33.72,74426.3333,0.0,-0.71824,0.00013,26.19712]
[1779526092342,33.71,74426.8233,0.0,-0.71823,0.00013,26.19768]
[1779526097377,33.7,74427.9667,0.0,-0.71814,0.00013,26.20235]
[1779526102412,33.7,74427.7267,0.0,-0.71822,0.00013,26.19861]
[1779526107447,33.69,74430.3933,0.0,-0.71793,0.00013,26.21234]
[1779526112483,33.68,74432.6067,0.0,-0.71773,0.00013,26.21995]
[1779526117951,33.67,74431.55,0.0,-0.71793,0.00013,26.21066]
[1779526121560,33.65,74431.36,0.0,-0.71805,0.00013,26.20489]
[1779526122558,33.62,74483.7933,0.0,-0.71143,0.00013,26.51524]
[1779526123565,33.59,74519.37,0.0,-0.70694,0.00013,26.71987]
[1779526128600,33.46,74520.2833,0.0,-0.70756,0.00013,26.69411]
[1779526133635,33.41,74520.1767,0.0,-0.70786,0.00013,26.68115]
[1779526136972,33.36,74514.8033,0.0,-0.70887,0.00013,26.63606]
[1779526141977,33.27,74514.65,0.0,-0.70945,0.00013,26.61139]
[1779526147733,33.21,74515.7467,0.0,-0.70968,0.00013,26.60203]
[1779526151057,33.21,74516.4133,0.0,-0.70959,0.00013,26.60602]
[1779526156797,33.21,74518.82,0.0,-0.70929,0.00013,26.61984]
[1779526160040,33.2,74519.7767,0.0,-0.70917,0.00013,26.62513]
[1779526160824,33.2,74519.7767,0.0,-0.70918,0.00013,26.62498]
[1779526165859,33.2,74520.14,0.0,-0.70914,0.00013,26.62642]
[1779526168880,33.2,74526.77,0.0,-0.7083,0.00013,26.66502]
[1779526171904,33.19,74524.7667,0.0,-0.7086,0.00013,26.64914]
[1779526172911,33.19,74516.0167,0.0,-0.70975,0.00013,26.59675]
[1779526173918,33.2,74509.44,0.0,-0.71061,0.00013,26.55741]
[1779526177245,33.2,74509.87,0.0,-0.71052,0.00013,26.56153]
[1779526182981,33.22,74505.2733,0.0,-0.71105,0.00013,26.53705]
[1779526188024,33.23,74500.39,0.0,-0.71162,0.00013,26.5104]
[1779526193034,33.24,74499.3533,0.0,-0.7117,0.00013,26.50684]
[1779526198039,33.24,74503.4967,0.0,-0.71111,0.00013,26.53363]
[1779526201042,33.24,74511.54,0.0,-0.71006,0.00013,26.58182]
[1779526206047,33.23,74511.2467,0.0,-0.71014,0.00013,26.57814]
[1779526211052,33.23,74517.3633,0.0,-0.70938,0.00013,26.61303]
[1779526211472,33.23,74517.3633,0.0,-0.70938,0.00013,26.61303]
[1779526217058,33.21,74518.6,0.0,-0.7093,0.00013,26.61679]
[1779526222255,33.2,74519.5033,0.0,-0.70926,0.00013,26.61888]
[1779526227290,33.2,74509.5133,0.0,-0.7106,0.00013,26.55778]
[1779526232325,33.2,74507.8433,0.0,-0.71082,0.00013,26.54538]
[1779526237360,33.2,74507.58,0.0,-0.71083,0.00013,26.54472]
[1779526238367,33.21,74506.73,0.0,-0.7109,0.00013,26.54169]
[1779526239374,33.21,74536.7833,0.0,-0.70688,0.00013,26.72409]
[1779526240381,33.22,74556.15,0.0,-0.70427,0.00013,26.84052]
[1779526245420,33.23,74556.3367,0.0,-0.70416,0.00013,26.84522]
[1779526246773,33.23,74556.3367,0.0,-0.70416,0.00013,26.84522]
[1779526252470,33.24,74559.94,0.0,-0.70361,0.00013,26.86941]
[1779526257505,33.25,74562.2733,0.0,-0.70327,0.00013,26.88425]
[1779526263107,33.25,74564.6367,0.0,-0.70295,0.00013,26.89872]
[1779526268585,33.18,74561.9767,0.0,-0.70372,0.00013,26.86577]
[1779526272613,33.15,74556.78,0.0,-0.70462,0.00013,26.82615]
[1779526276641,33.12,74554.1433,0.0,-0.70513,0.00013,26.8039]
[1779526277650,33.12,74540.8133,0.0,-0.70693,0.00013,26.72345]
[1779526278657,33.12,74533.1667,0.0,-0.70796,0.00013,26.67695]
[1779526281678,33.11,74529.86,0.0,-0.70845,0.00013,26.65489]
[1779526282685,33.1,74550.0567,0.0,-0.70579,0.00013,26.77469]
[1779526283692,33.09,74558.22,0.0,-0.70474,0.00013,26.82189]
[1779526289135,33.06,74559.0233,0.0,-0.70481,0.00013,26.81914]
[1779526292112,33.05,74559.08,0.0,-0.70487,0.00013,26.8167]
[1779526293726,33.04,74560.82,0.0,-0.70472,0.00013,26.82132]
[1779526293762,33.04,74560.82,0.0,-0.70475,0.00013,26.81998]
[1779526298797,32.96,74563.54,0.0,-0.70485,0.00013,26.81669]
[1779526304150,32.88,74563.6,0.0,-0.7053,0.00013,26.79783]
[1779526309874,32.81,74565.4767,0.0,-0.7055,0.00014,26.79015]
[1779526315161,32.76,74564.4567,0.0,-0.70594,0.00014,26.77124]
[1779526317929,32.73,74556.7367,0.0,-0.70712,0.00014,26.71887]
[1779526319165,32.73,74550.6633,0.0,-0.70797,0.00014,26.68052]
[1779526325176,32.7,74562.3133,0.0,-0.70659,0.00014,26.74312]
[1779526326055,32.7,74562.3133,0.0,-0.70659,0.00014,26.74312]
[1779526332029,32.66,74562.94,0.0,-0.70674,0.00014,26.73702]
[1779526333844,32.65,74558.7,0.0,-0.70734,0.00014,26.71008]
[1779526339078,32.66,74558.6033,0.0,-0.70732,0.00014,26.71091]
[1779526341092,32.68,74564.4433,0.0,-0.70642,0.00014,26.75092]
[1779526346127,32.71,74565.7467,0.0,-0.70602,0.00014,26.76818]
[1779526351202,32.74,74567.6533,0.0,-0.70561,0.00014,26.7838]
[1779526356207,32.76,74567.0567,0.0,-0.70556,0.00014,26.78602]
[1779526362213,32.79,74567.7167,0.0,-0.70533,0.00014,26.79566]
[1779526367223,32.8,74566.69,0.0,-0.70538,0.00014,26.79321]
[1779526372228,32.82,74565.3567,0.0,-0.70548,0.00014,26.78877]
[1779526377233,32.83,74567.1033,0.0,-0.70518,0.00014,26.80198]
[1779526382238,32.83,74566.95,0.0,-0.70515,0.00014,26.80307]
[1779526387416,32.84,74566.9367,0.0,-0.70511,0.00014,26.80485]
[1779526392451,32.84,74571.5033,0.0,-0.70448,0.00014,26.83255]
[1779526397486,32.84,74573.0633,0.0,-0.70428,0.00014,26.84172]
[1779526402521,32.84,74571.3067,0.0,-0.70451,0.00014,26.83133]
[1779526407556,32.84,74571.93,0.0,-0.70443,0.00014,26.83494]
[1779526412592,32.84,74573.2433,0.0,-0.70428,0.00014,26.83922]
[1779526418274,32.84,74572.59,0.0,-0.70438,0.00014,26.83498]
[1779526424280,32.84,74576.4933,0.0,-0.70386,0.00014,26.8578]
[1779526429285,32.83,74576.7333,0.0,-0.70386,0.00014,26.85795]
[1779526435294,32.82,74579.5467,0.0,-0.70353,0.00014,26.87288]
[1779526441300,32.82,74580.39,0.0,-0.70345,0.00014,26.87621]
[1779526448307,32.81,74581.4467,0.0,-0.70336,0.00014,26.88039]
[1779526454318,32.8,74578.99,0.0,-0.70373,0.00014,26.86429]
[1779526459323,32.8,74578.13,0.0,-0.70386,0.00014,26.85873]
[1779526464328,32.8,74578.0433,0.0,-0.70387,0.00014,26.85794]
[1779526470334,32.8,74575.5933,0.0,-0.7042,0.00014,26.84342]
[1779526476339,32.8,74574.1833,0.0,-0.7044,0.00014,26.83235]
[1779526481344,32.8,74573.7433,0.0,-0.70444,0.00014,26.83035]
[1779526487112,32.81,74572.93,0.0,-0.70453,0.00014,26.82618]
[1779526493154,32.81,74574.54,0.0,-0.70431,0.00014,26.83605]
[1779526498361,32.81,74573.27,0.0,-0.70448,0.00014,26.82875]
[1779526502040,32.81,74573.23,0.0,-0.70448,0.00014,26.82866]
[1779526502218,32.81,74573.23,0.0,-0.70448,0.00014,26.82879]
[1779526507370,32.81,74572.9633,0.0,-0.7045,0.00014,26.82761]
[1779526513295,32.81,74572.6233,0.0,-0.70454,0.00014,26.82588]
[1779526518335,32.82,74571.41,0.0,-0.70469,0.00014,26.81906]
[1779526523372,32.82,74571.1567,0.0,-0.70472,0.00014,26.81794]
[1779526528391,32.82,74570.6433,0.0,-0.70478,0.00014,26.81525]
[1779526533396,32.82,74570.18,0.0,-0.70485,0.00014,26.80978]
[1779526539402,32.82,74570.0933,0.0,-0.70485,0.00014,26.80978]
[1779526545408,32.83,74565.0633,0.0,-0.7055,0.00014,26.78074]
[1779526550413,32.83,74566.1833,0.0,-0.70532,0.00014,26.78875]
[1779526556419,32.84,74567.16,0.0,-0.70516,0.00014,26.79548]
[1779526557444,32.84,74567.16,0.0,-0.70516,0.00014,26.79558]
[1779526557545,32.84,74567.16,0.0,-0.70516,0.00014,26.79566]
[1779526562645,32.84,74571.8767,0.0,-0.70452,0.00014,26.82387]
[1779526565666,32.83,74577.4267,0.0,-0.7038,0.00014,26.85601]
[1779526570701,32.83,74575.5733,0.0,-0.70409,0.00014,26.84346]
[1779526575736,32.82,74577.88,0.0,-0.70381,0.00014,26.85586]
[1779526578858,32.82,74579.5233,0.0,-0.70361,0.00014,26.86487]
[1779526578959,32.81,74579.5233,0.0,-0.70362,0.00014,26.86439]
[1779526584631,32.81,74581.5367,0.0,-0.7034,0.00014,26.87433]
[1779526589834,32.8,74579.2733,0.0,-0.70374,0.00014,26.85941]
[1779526590841,32.8,74570.38,0.0,-0.70493,0.00014,26.80624]
[1779526595876,32.81,74569.4433,0.0,-0.70505,0.00014,26.79883]
[1779526597486,32.81,74569.4433,0.0,-0.70504,0.00014,26.79905]
[1779526602924,32.81,74573.06,0.0,-0.70455,0.00014,26.82103]
[1779526607960,32.81,74573.65,0.0,-0.70447,0.00014,26.82462]
[1779526613016,32.81,74577.9,0.0,-0.7039,0.00014,26.84972]
[1779526618481,32.8,74577.3833,0.0,-0.704,0.00014,26.84556]
[1779526623087,32.8,74570.86,0.0,-0.70488,0.00014,26.80623]
[1779526628122,32.81,74567.97,0.0,-0.70524,0.00014,26.79015]
[1779526633495,32.81,74567.4467,0.0,-0.70528,0.00014,26.78822]
[1779526639501,32.81,74570.3833,0.0,-0.70487,0.00014,26.80647]
[1779526645242,32.82,74570.33,0.0,-0.70487,0.00014,26.80641]
[1779526651513,32.82,74568.1533,0.0,-0.70517,0.00014,26.79096]
[1779526657326,32.82,74568.3267,0.0,-0.70513,0.00014,26.79262]
[1779526662360,32.82,74568.71,0.0,-0.70507,0.00014,26.79527]
[1779526667396,32.82,74567.6333,0.0,-0.7052,0.00014,26.78927]
[1779526672431,32.83,74565.0033,0.0,-0.70554,0.00014,26.77439]
[1779526677539,32.83,74565.0733,0.0,-0.70551,0.00014,26.77566]
[1779526679767,32.83,74565.0467,0.0,-0.7055,0.00014,26.77576]
[1779526680488,32.83,74565.0467,0.0,-0.7055,0.00014,26.7758]
[1779526685523,32.83,74570.7167,0.0,-0.70475,0.00014,26.80947]
[1779526690552,32.83,74571.7267,0.0,-0.70464,0.00014,26.81449]
[1779526695557,32.82,74574.0467,0.0,-0.70435,0.00014,26.82714]
[1779526700562,32.82,74574.18,0.0,-0.70437,0.00014,26.8266]
[1779526705572,32.81,74575.7667,0.0,-0.70418,0.00014,26.83483]
[1779526710577,32.81,74575.5633,0.0,-0.70424,0.00014,26.83228]
[1779526716583,32.8,74577.6233,0.0,-0.70401,0.00014,26.84014]
[1779526721775,32.79,74577.8567,0.0,-0.70402,0.00014,26.83988]
[1779526726810,32.79,74577.5133,0.0,-0.7041,0.00014,26.83667]
[1779526729670,32.79,74578.1533,0.0,-0.70402,0.00014,26.83998]
[1779526729771,32.79,74578.1533,0.0,-0.70403,0.00014,26.83967]
[1779526734866,32.78,74580.94,0.0,-0.70369,0.00014,26.85488]
[1779526739901,32.77,74580.1967,0.0,-0.70382,0.00014,26.84922]
[1779526745945,32.77,74580.08,0.0,-0.70387,0.00014,26.84723]
[1779526752620,32.76,74580.57,0.0,-0.70383,0.00014,26.84894]
[1779526759037,32.76,74581.1633,0.0,-0.70378,0.00014,26.85109]
[1779526764073,32.76,74581.1033,0.0,-0.70381,0.00014,26.84982]
[1779526769108,32.75,74581.88,0.0,-0.70373,0.00014,26.8535]
[1779526774143,32.75,74582.3267,0.0,-0.70371,0.00014,26.85224]
[1779526780648,32.74,74583.57,0.0,-0.70357,0.00014,26.8585]
[1779526785653,32.74,74584.87,0.0,-0.70342,0.00014,26.86515]
[1779526791659,32.73,74585.1967,0.0,-0.70341,0.00014,26.86572]
[1779526797304,32.75,74588.3867,0.0,-0.70286,0.00014,26.88969]
[1779526802339,32.8,74589.4567,0.0,-0.7024,0.00014,26.90887]
[1779526805360,32.83,74581.1367,0.0,-0.70335,0.00014,26.86655]
[1779526810395,32.84,74581.9433,0.0,-0.70322,0.00014,26.87227]
[1779526814229,32.82,74582.2567,0.0,-0.70326,0.00014,26.87087]
[1779526819458,32.83,74582.0867,0.0,-0.70327,0.00014,26.8705]
[1779526819935,32.83,74582.0867,0.0,-0.70327,0.00014,26.8705]
[1779526819977,32.83,74582.0867,0.0,-0.70327,0.00014,26.8705]
[1779526821462,32.83,74582.0867,0.0,-0.70328,0.00014,26.87009]
[1779526821477,32.83,74582.0867,0.0,-0.70328,0.00014,26.87009]
[1779526821517,32.82,74582.0867,0.0,-0.70329,0.00014,26.86967]
[1779526822189,32.82,74582.0867,0.0,-0.70329,0.00014,26.86967]
[1779526822226,32.82,74582.0867,0.0,-0.70329,0.00014,26.86967]
[1779526824569,32.82,74581.76,0.0,-0.70335,0.00014,26.86687]
[1779526824730,32.82,74581.76,0.0,-0.70336,0.00014,26.86643]
[1779526830698,32.81,74582.93,0.0,-0.70326,0.00014,26.87093]
[1779526831296,32.81,74582.93,0.0,-0.70326,0.00014,26.87093]
[1779526831478,32.81,74582.93,0.0,-0.70326,0.00014,26.87093]
[1779526833823,32.8,74582.7833,0.0,-0.70333,0.00014,26.86575]
[1779526833983,32.8,74582.7833,0.0,-0.70333,0.00014,26.86575]
[1779526834969,32.8,74582.7833,0.0,-0.70334,0.00014,26.86535]
[1779526835224,32.8,74582.7833,0.0,-0.70334,0.00014,26.86535]
[1779526835589,32.8,74582.7833,0.0,-0.70335,0.00014,26.86495]
[1779526835985,32.8,74582.7833,0.0,-0.70335,0.00014,26.86495]
[1779526836229,32.8,74582.7833,0.0,-0.70335,0.00014,26.86495]
[1779526837603,32.8,74577.1667,0.0,-0.70413,0.00014,26.8305]
[1779526837907,32.8,74577.1667,0.0,-0.70413,0.00014,26.8305]
[1779526837976,32.8,74577.1667,0.0,-0.70413,0.00014,26.8305]
[1779526842395,32.79,74573.1533,0.0,-0.70471,0.00014,26.80492]
[1779526842476,32.79,74573.1533,0.0,-0.70471,0.00014,26.80492]
[1779526842812,32.79,74573.1533,0.0,-0.70472,0.00014,26.80457]
[1779526842981,32.79,74573.1533,0.0,-0.70472,0.00014,26.80457]
[1779526843645,32.79,74573.1533,0.0,-0.70472,0.00014,26.80422]
[1779526848680,32.78,74572.18,0.0,-0.7049,0.00014,26.79661]
[1779526852258,32.78,74570.3833,0.0,-0.70517,0.00014,26.78476]
[1779526852476,32.78,74570.3833,0.0,-0.70517,0.00014,26.78476]
[1779526857727,32.77,74570.53,0.0,-0.70519,0.00014,26.78398]
[1779526857977,32.77,74570.09,0.0,-0.70525,0.00014,26.78099]
[1779526863214,32.76,74571.4533,0.0,-0.70511,0.00014,26.78754]
[1779526863224,32.76,74571.4533,0.0,-0.70511,0.00014,26.78754]
[1779526863315,32.76,74571.4533,0.0,-0.70512,0.00014,26.7872]
[1779526864738,32.76,74572.8133,0.0,-0.70494,0.00014,26.79507]
[1779526864972,32.76,74572.8133,0.0,-0.70494,0.00014,26.79507]
[1779526870739,32.75,74572.5267,0.0,-0.70503,0.00014,26.7913]
[1779526875744,32.75,74571.8933,0.0,-0.70515,0.00014,26.78582]
[1779526876587,32.75,74571.8933,0.0,-0.70515,0.00014,26.78582]
[1779526876727,32.75,74571.8933,0.0,-0.70515,0.00014,26.78582]
[1779526878254,32.74,74571.8833,0.0,-0.70517,0.00014,26.78511]
[1779526878475,32.74,74571.8833,0.0,-0.70517,0.00014,26.78511]
[1779526878576,32.74,74571.8833,0.0,-0.70518,0.00014,26.78478]
[1779526878764,32.74,74571.8833,0.0,-0.70518,0.00014,26.78478]
[1779526878976,32.74,74571.8833,0.0,-0.70518,0.00014,26.78478]
[1779526884933,32.73,74573.8733,0.0,-0.70496,0.00014,26.79448]
[1779526889968,32.73,74573.6667,0.0,-0.70503,0.00014,26.79156]
[1779526891298,32.73,74573.6667,0.0,-0.70503,0.00014,26.79156]
[1779526891479,32.73,74573.6667,0.0,-0.70503,0.00014,26.79156]
[1779526891913,32.72,74573.6667,0.0,-0.70506,0.00014,26.78812]
[1779526891980,32.72,74573.6667,0.0,-0.70506,0.00014,26.78812]
[1779526891982,32.72,74573.6667,0.0,-0.70507,0.00014,26.78776]
[1779526892990,32.72,74580.59,0.0,-0.70413,0.00014,26.82916]
[1779526897004,32.72,74581.1033,0.0,-0.70409,0.00014,26.83116]
[1779526897224,32.72,74581.1033,0.0,-0.70409,0.00014,26.83116]
[1779526902053,32.71,74586.2933,0.0,-0.70341,0.00014,26.86115]
[1779526903249,32.71,74586.2933,0.0,-0.70341,0.00014,26.86115]
[1779526903474,32.71,74586.2933,0.0,-0.70341,0.00014,26.86115]
[1779526905653,32.71,74587.3467,0.0,-0.70327,0.00014,26.86739]
[1779526905733,32.71,74587.3467,0.0,-0.70327,0.00014,26.86739]
[1779526906532,32.71,74587.3467,0.0,-0.70327,0.00014,26.86735]
[1779526906721,32.71,74587.3467,0.0,-0.70327,0.00014,26.86735]
[1779526906775,32.71,74586.9333,0.0,-0.70333,0.00014,26.86482]
[1779526912781,32.71,74587.9033,0.0,-0.70321,0.00014,26.87037]
[1779526915100,32.71,74587.91,0.0,-0.70321,0.00014,26.87031]
[1779526915228,32.71,74587.91,0.0,-0.70321,0.00014,26.87031]
[1779526921790,32.71,74589.1967,0.0,-0.70304,0.00014,26.87766]
[1779526927229,32.71,74589.57,0.0,-0.703,0.00014,26.87957]
[1779526930162,32.71,74590.1,0.0,-0.70293,0.00014,26.88263]
[1779526932265,32.7,74579.8333,0.0,-0.70434,0.00014,26.82035]
[1779526935325,32.7,74578.5867,0.0,-0.70453,0.00014,26.81215]
[1779526940816,32.69,74579.17,0.0,-0.7045,0.00014,26.81363]
[1779526946363,32.69,74577.77,0.0,-0.70473,0.00014,26.80317]
[1779526947328,32.69,74577.77,0.0,-0.70473,0.00014,26.80317]
[1779526947476,32.69,74577.77,0.0,-0.70473,0.00014,26.80317]
[1779526950572,32.68,74575.76,0.0,-0.70503,0.00014,26.79007]
[1779526950724,32.68,74575.76,0.0,-0.70503,0.00014,26.79007]
[1779526951872,32.68,74574.5067,0.0,-0.70523,0.00014,26.77879]
[1779526951974,32.68,74574.5067,0.0,-0.70523,0.00014,26.77879]
[1779526952405,32.68,74574.5067,0.0,-0.70524,0.00014,26.77848]
[1779526954173,32.68,74574.26,0.0,-0.70528,0.00014,26.77668]
[1779526954227,32.68,74574.26,0.0,-0.70528,0.00014,26.77668]
[1779526956945,32.67,74572.6533,0.0,-0.70552,0.00014,26.76608]
[1779526956980,32.67,74572.6533,0.0,-0.70552,0.00014,26.76608]
[1779526960528,32.67,74570.01,0.0,-0.7059,0.00014,26.74921]
[1779526960725,32.67,74570.01,0.0,-0.7059,0.00014,26.74921]
[1779526961100,32.67,74570.01,0.0,-0.7059,0.00014,26.74894]
[1779526961225,32.67,74570.01,0.0,-0.7059,0.00014,26.74894]
[1779526961470,32.67,74570.01,0.0,-0.70591,0.00014,26.74868]
[1779526966699,32.66,74567.2,0.0,-0.70632,0.00014,26.73055]
[1779526966728,32.66,74567.2,0.0,-0.70632,0.00014,26.73055]
[1779526972545,32.66,74571.5867,0.0,-0.70577,0.00014,26.75523]
[1779526974665,32.66,74571.0433,0.0,-0.70585,0.00014,26.75166]
[1779526974726,32.66,74571.0433,0.0,-0.70585,0.00014,26.75166]
[1779526976423,32.65,74569.5667,0.0,-0.70606,0.00014,26.74215]
[1779526976472,32.65,74569.5667,0.0,-0.70606,0.00014,26.74215]
[1779526976572,32.65,74569.5667,0.0,-0.70607,0.00014,26.74188]
[1779526981608,32.65,74569.21,0.0,-0.70615,0.00014,26.73839]
[1779526982846,32.65,74569.21,0.0,-0.70615,0.00014,26.73839]
[1779526982981,32.65,74566.6733,0.0,-0.7065,0.00014,26.72271]
[1779526987432,32.64,74566.6633,0.0,-0.70652,0.00014,26.72165]
[1779526987478,32.64,74566.6633,0.0,-0.70652,0.00014,26.72165]
[1779526992685,32.64,74566.54,0.0,-0.70658,0.00014,26.71942]
[1779526996061,32.63,74568.3167,0.0,-0.70635,0.00014,26.72947]
[1779526996229,32.63,74568.3167,0.0,-0.70635,0.00014,26.72947]
[1779526996632,32.63,74568.3167,0.0,-0.70635,0.00014,26.72947]
[1779526996724,32.63,74568.3167,0.0,-0.70635,0.00014,26.72947]
[1779526996824,32.63,74568.3167,0.0,-0.70636,0.00014,26.72922]
[1779527002755,32.63,74568.48,0.0,-0.70637,0.00014,26.7287]
[1779527005587,32.62,74568.5333,0.0,-0.70638,0.00014,26.72852]
[1779527005727,32.62,74568.5333,0.0,-0.70638,0.00014,26.72852]
[1779527010115,32.62,74568.57,0.0,-0.7064,0.00014,26.72752]
[1779527010230,32.62,74568.57,0.0,-0.7064,0.00014,26.72752]
[1779527012243,32.62,74564.3767,0.0,-0.707,0.00014,26.69844]
[1779527012475,32.62,74564.3767,0.0,-0.707,0.00014,26.69844]
[1779527012825,32.62,74564.3767,0.0,-0.707,0.00014,26.69822]
[1779527019876,32.61,74563.91,0.0,-0.7071,0.00014,26.69384]
[1779527022440,32.61,74563.91,0.0,-0.70711,0.00014,26.6934]
[1779527022478,32.61,74563.91,0.0,-0.70711,0.00014,26.6934]
[1779527027907,32.6,74563.4333,0.0,-0.70721,0.00014,26.6892]
[1779527029542,32.6,74563.4467,0.0,-0.70721,0.00014,26.68907]
[1779527029728,32.6,74563.4467,0.0,-0.70721,0.00014,26.68907]
[1779527031546,32.6,74559.6167,0.0,-0.70774,0.00014,26.66527]
[1779527031721,32.6,74559.6167,0.0,-0.70774,0.00014,26.66527]
[1779527031822,32.6,74559.6167,0.0,-0.70775,0.00014,26.66508]
[1779527036916,32.6,74559.51,0.0,-0.70778,0.00014,26.66349]
[1779527039406,32.6,74559.2433,0.0,-0.70783,0.00014,26.66149]
[1779527039476,32.6,74559.2433,0.0,-0.70783,0.00014,26.66149]
[1779527040920,32.6,74572.34,0.0,-0.70606,0.00014,26.74097]
[1779527043923,32.59,74577.9667,0.0,-0.70531,0.00014,26.77437]
[1779527046189,32.59,74582.98,0.0,-0.70463,0.00014,26.80458]
[1779527046226,32.59,74582.98,0.0,-0.70463,0.00014,26.80458]
[1779527047067,32.59,74591.2967,0.0,-0.7035,0.00014,26.85455]
[1779527052103,32.59,74594.51,0.0,-0.70308,0.00014,26.87316]
[1779527054109,32.59,74594.0167,0.0,-0.70315,0.00014,26.87004]
[1779527054233,32.59,74594.0167,0.0,-0.70315,0.00014,26.87004]
[1779527057291,32.58,74593.9867,0.0,-0.70317,0.00014,26.86941]
[1779527057471,32.58,74593.9867,0.0,-0.70317,0.00014,26.86941]
[1779527057572,32.58,74593.9867,0.0,-0.70317,0.00014,26.86926]
[1779527060209,32.58,74593.0333,0.0,-0.70331,0.00014,26.86326]
[1779527060231,32.58,74593.0333,0.0,-0.70331,0.00014,26.86326]
[1779527061166,32.58,74582.7367,0.0,-0.70472,0.00014,26.80085]
[1779527067208,32.58,74581.2267,0.0,-0.70496,0.00014,26.79037]
[1779527070311,32.57,74581.11,0.0,-0.70499,0.00014,26.78908]
[1779527070478,32.57,74581.11,0.0,-0.70499,0.00014,26.78908]
[1779527072753,32.57,74580.0667,0.0,-0.70516,0.00014,26.77911]
[1779527072854,32.57,74580.0667,0.0,-0.70517,0.00014,26.77883]
[1779527072972,32.57,74580.0667,0.0,-0.70517,0.00014,26.77883]
[1779527077761,32.57,74576.25,0.0,-0.70571,0.00014,26.75456]
[1779527077978,32.57,74576.25,0.0,-0.70572,0.00014,26.75431]
[1779527082678,32.56,74575.51,0.0,-0.70584,0.00014,26.7488]
[1779527082728,32.56,74575.51,0.0,-0.70584,0.00014,26.7488]
[1779527084331,32.56,74581.9067,0.0,-0.70499,0.00014,26.78682]
[1779527085362,32.56,74581.9067,0.0,-0.70499,0.00014,26.78682]
[1779527085472,32.56,74581.9067,0.0,-0.70499,0.00014,26.78682]
[1779527085574,32.56,74581.9067,0.0,-0.705,0.00014,26.78655]
[1779527091380,32.55,74580.56,0.0,-0.70522,0.00014,26.77672]
[1779527096415,32.55,74580.4933,0.0,-0.70526,0.00014,26.77496]
[1779527098102,32.55,74580.4433,0.0,-0.70528,0.00014,26.77439]
[1779527098225,32.55,74580.4433,0.0,-0.70528,0.00014,26.77439]
[1779527103474,32.54,74579.23,0.0,-0.70548,0.00014,26.76544]
[1779527106798,32.54,74579.06,0.0,-0.70551,0.00014,26.76389]
[1779527106974,32.54,74579.06,0.0,-0.70551,0.00014,26.76389]
[1779527106993,32.54,74578.9167,0.0,-0.70554,0.00014,26.76276]
[1779527110321,32.53,74578.6567,0.0,-0.70559,0.00014,26.76041]
[1779527110482,32.53,74578.6567,0.0,-0.70559,0.00014,26.76041]
[1779527112537,32.53,74571.96,0.0,-0.70652,0.00014,26.71893]
[1779527114551,32.53,74566.66,0.0,-0.70725,0.00014,26.68614]
[1779527115775,32.53,74566.66,0.0,-0.70725,0.00014,26.68614]
[1779527115972,32.53,74566.66,0.0,-0.70725,0.00014,26.68614]
[1779527119586,32.53,74559.16,0.0,-0.70829,0.00014,26.63936]
[1779527120120,32.53,74559.16,0.0,-0.70829,0.00014,26.63936]
[1779527120230,32.53,74559.16,0.0,-0.70829,0.00014,26.63936]
[1779527120593,32.53,74559.16,0.0,-0.7083,0.00014,26.63923]
[1779527124484,32.52,74554.84,0.0,-0.70889,0.00014,26.61229]
[1779527124724,32.52,74554.84,0.0,-0.70889,0.00014,26.61229]
[1779527130665,32.52,74552.5833,0.0,-0.70922,0.00014,26.59765]
[1779527131064,32.52,74552.5833,0.0,-0.70922,0.00014,26.59765]
[1779527131222,32.52,74552.5833,0.0,-0.70922,0.00014,26.59765]
[1779527131672,32.52,74552.5833,0.0,-0.70924,0.00014,26.59445]
[1779527134631,32.52,74553.4267,0.0,-0.70913,0.00014,26.59941]
[1779527134721,32.52,74553.4267,0.0,-0.70913,0.00014,26.59941]
[1779527134732,32.52,74553.4267,0.0,-0.70913,0.00014,26.5993]
[1779527136026,32.52,74555.17,0.0,-0.7089,0.00014,26.60992]
[1779527138908,32.52,74555.19,0.0,-0.7089,0.00014,26.60979]
[1779527138971,32.52,74555.19,0.0,-0.7089,0.00014,26.60979]
[1779527139029,32.52,74555.9533,0.0,-0.7088,0.00014,26.61437]
[1779527144763,32.51,74557.59,0.0,-0.70859,0.00014,26.62367]
[1779527146847,32.51,74557.17,0.0,-0.70865,0.00014,26.62096]
[1779527146944,32.51,74557.17,0.0,-0.70866,0.00014,26.62083]
[1779527147226,32.51,74557.17,0.0,-0.70866,0.00014,26.62083]
[1779527147783,32.51,74557.17,0.0,-0.70866,0.00014,26.62083]
[1779527147825,32.51,74557.17,0.0,-0.70866,0.00014,26.62083]
[1779527147827,32.51,74557.17,0.0,-0.70866,0.00014,26.62069]
[1779527149798,32.51,74560.16,0.0,-0.70826,0.00014,26.63879]
[1779527154832,32.51,74561.33,0.0,-0.70812,0.00014,26.64523]
[1779527159868,32.51,74562.0433,0.0,-0.70804,0.00014,26.64884]
[1779527161883,32.5,74569.5367,0.0,-0.70703,0.00014,26.69441]
[1779527164907,32.5,74573.1267,0.0,-0.70655,0.00014,26.71574]
[1779527170022,32.5,74574.37,0.0,-0.7064,0.00014,26.72248]
[1779527174224,32.49,74573.7667,0.0,-0.70651,0.00014,26.71773]
[1779527174973,32.49,74573.7667,0.0,-0.70652,0.00014,26.71753]
[1779527180020,32.49,74574.29,0.0,-0.70647,0.00014,26.7197]
[1779527181974,32.49,74575.88,0.0,-0.70626,0.00014,26.72919]
[1779527182223,32.49,74575.88,0.0,-0.70626,0.00014,26.72899]
[1779527182919,32.49,74575.88,0.0,-0.70626,0.00014,26.72899]
[1779527182972,32.49,74575.88,0.0,-0.70626,0.00014,26.72899]
[1779527183029,32.49,74575.88,0.0,-0.70627,0.00014,26.72879]
[1779527185279,32.49,74572.5467,0.0,-0.70673,0.00014,26.70802]
[1779527185473,32.49,74572.5467,0.0,-0.70673,0.00014,26.70802]
[1779527191082,32.48,74568.4467,0.0,-0.70733,0.00014,26.67877]
[1779527191349,32.48,74568.4467,0.0,-0.70733,0.00014,26.67877]
[1779527191475,32.48,74568.4467,0.0,-0.70733,0.00014,26.67877]
[1779527196941,32.48,74566.56,0.0,-0.70761,0.00014,26.66637]
[1779527196973,32.48,74566.56,0.0,-0.70761,0.00014,26.66637]
[1779527198506,32.48,74564.9467,0.0,-0.70784,0.00014,26.65615]
[1779527198721,32.48,74564.9467,0.0,-0.70784,0.00014,26.65615]
[1779527198823,32.48,74564.9467,0.0,-0.70784,0.00014,26.656]
[1779527203094,32.47,74559.07,0.0,-0.70865,0.00014,26.61929]
[1779527203219,32.47,74559.07,0.0,-0.70865,0.00014,26.61929]
[1779527203478,32.47,74559.07,0.0,-0.70865,0.00014,26.61929]
[1779527209543,32.47,74558.03,0.0,-0.70881,0.00014,26.6122]
[1779527209722,32.47,74558.03,0.0,-0.70881,0.00014,26.6122]
[1779527215262,32.47,74558.36,0.0,-0.70878,0.00014,26.61345]
[1779527220296,32.47,74556.9433,0.0,-0.70899,0.00014,26.60419]
[1779527222539,32.47,74555.0333,0.0,-0.70925,0.00014,26.59231]
[1779527222726,32.47,74555.0333,0.0,-0.70925,0.00014,26.59231]
[1779527223511,32.47,74555.0333,0.0,-0.70925,0.00014,26.59221]
[1779527223721,32.47,74555.0333,0.0,-0.70925,0.00014,26.59221]
[1779527223822,32.47,74555.0333,0.0,-0.70926,0.00014,26.59212]
[1779527227799,32.47,74552.0833,0.0,-0.70966,0.00014,26.57365]
[1779527227976,32.47,74552.0833,0.0,-0.70966,0.00014,26.57365]
[1779527232381,32.46,74557.6133,0.0,-0.70892,0.00014,26.60727]
[1779527234964,32.46,74560.4567,0.0,-0.70854,0.00014,26.62467]
[1779527234977,32.46,74560.4567,0.0,-0.70854,0.00014,26.62467]
[1779527235852,32.46,74560.4567,0.0,-0.70854,0.00014,26.62454]
[1779527235971,32.46,74560.4567,0.0,-0.70854,0.00014,26.62454]
[1779527236071,32.46,74560.4567,0.0,-0.70854,0.00014,26.62441]
[1779527240902,32.46,74562.31,0.0,-0.7083,0.00014,26.63531]
[1779527240974,32.46,74562.31,0.0,-0.7083,0.00014,26.63531]
[1779527246478,32.46,74563.7867,0.0,-0.70813,0.00014,26.64346]
[1779527252144,32.45,74564.2233,0.0,-0.7081,0.00014,26.64239]
[1779527257556,32.45,74564.2933,0.0,-0.70811,0.00014,26.64202]
[1779527259819,32.45,74564.74,0.0,-0.70805,0.00014,26.64463]
[1779527259973,32.45,74564.74,0.0,-0.70805,0.00014,26.64463]
[1779527260798,32.45,74564.74,0.0,-0.70805,0.00014,26.6445]
[1779527260974,32.45,74564.74,0.0,-0.70805,0.00014,26.6445]
[1779527261075,32.45,74564.74,0.0,-0.70806,0.00014,26.64436]
[1779527266158,32.45,74564.52,0.0,-0.7081,0.00014,26.64235]
[1779527271644,32.44,74567.35,0.0,-0.70773,0.00014,26.65907]
[1779527271726,32.44,74567.35,0.0,-0.70773,0.00014,26.65907]
[1779527277696,32.44,74564.19,0.0,-0.70819,0.00014,26.63868]
[1779527279310,32.44,74562.12,0.0,-0.70847,0.00014,26.62581]
[1779527279476,32.44,74562.12,0.0,-0.70847,0.00014,26.62581]
[1779527279631,32.44,74562.12,0.0,-0.70847,0.00014,26.62581]
[1779527279726,32.44,74562.12,0.0,-0.70847,0.00014,26.62581]
[1779527279822,32.44,74562.12,0.0,-0.70847,0.00014,26.62569]
[1779527286180,32.44,74564.4033,0.0,-0.70818,0.00014,26.63902]
[1779527291794,32.43,74564.45,0.0,-0.70819,0.00014,26.63855]
[1779527295645,32.43,74564.0,0.0,-0.70826,0.00014,26.63542]
[1779527295728,32.43,74564.0,0.0,-0.70826,0.00014,26.63542]
[1779527300856,32.43,74564.0067,0.0,-0.70828,0.00014,26.63473]
[1779527305892,32.43,74564.3267,0.0,-0.70825,0.00014,26.6361]
[1779527308913,32.43,74558.9733,0.0,-0.70898,0.00014,26.60279]
[1779527309988,32.43,74558.9733,0.0,-0.70898,0.00014,26.60279]
[1779527310226,32.43,74558.9733,0.0,-0.70899,0.00014,26.60273]
[1779527310282,32.43,74558.9733,0.0,-0.70899,0.00014,26.60273]
[1779527310479,32.43,74558.9733,0.0,-0.70899,0.00014,26.60273]
[1779527310927,32.43,74558.9733,0.0,-0.70899,0.00014,26.60266]
[1779527314887,32.43,74553.6633,0.0,-0.70973,0.00014,26.56655]
[1779527314975,32.43,74553.6633,0.0,-0.70973,0.00014,26.56655]
[1779527323216,32.42,74555.4467,0.0,-0.7095,0.00014,26.577]
[1779527325655,32.42,74555.47,0.0,-0.7095,0.00014,26.57701]
[1779527325728,32.42,74555.47,0.0,-0.7095,0.00014,26.57701]
[1779527325819,32.42,74555.47,0.0,-0.7095,0.00014,26.57701]
[1779527325977,32.42,74555.47,0.0,-0.7095,0.00014,26.57701]
[1779527326078,32.42,74555.47,0.0,-0.70951,0.00014,26.57694]
[1779527331224,32.42,74556.0967,0.0,-0.70943,0.00014,26.58046]
[1779527336229,32.42,74556.2333,0.0,-0.70942,0.00014,26.58095]
[1779527342008,32.42,74556.92,0.0,-0.70933,0.00014,26.58484]
[1779527342228,32.42,74556.92,0.0,-0.70933,0.00014,26.58484]
[1779527342847,32.42,74557.7933,0.0,-0.70922,0.00014,26.59016]
[1779527342983,32.42,74557.7933,0.0,-0.70922,0.00014,26.59016]
[1779527344158,32.42,74564.04,0.0,-0.70837,0.00014,26.6285]
[1779527349193,32.41,74563.9567,0.0,-0.70839,0.00014,26.62743]
[1779527354232,32.41,74563.8067,0.0,-0.70843,0.00014,26.62596]
[1779527359252,32.41,74563.0767,0.0,-0.70854,0.00014,26.62093]
[1779527364257,32.41,74562.6,0.0,-0.70862,0.00014,26.61748]
[1779527368648,32.41,74563.18,0.0,-0.70855,0.00014,26.62064]
[1779527368726,32.41,74563.18,0.0,-0.70855,0.00014,26.62064]
[1779527368972,32.41,74563.18,0.0,-0.70855,0.00014,26.62064]
[1779527369222,32.41,74563.18,0.0,-0.70855,0.00014,26.62064]
[1779527369262,32.41,74560.5933,0.0,-0.7089,0.00014,26.60458]
[1779527374267,32.41,74557.7,0.0,-0.70932,0.00014,26.58319]
[1779527375353,32.41,74555.8933,0.0,-0.70957,0.00014,26.57195]
[1779527375470,32.41,74555.8933,0.0,-0.70957,0.00014,26.57195]
[1779527376032,32.41,74555.8933,0.0,-0.70957,0.00014,26.57195]
[1779527376223,32.41,74555.8933,0.0,-0.70957,0.00014,26.57195]
[1779527377270,32.4,74546.3733,0.0,-0.71087,0.00014,26.51281]
[1779527380166,32.4,74544.01,0.0,-0.71119,0.00014,26.49812]
[1779527380218,32.4,74544.01,0.0,-0.71119,0.00014,26.49812]
[1779527380226,32.4,74544.01,0.0,-0.71119,0.00014,26.49812]
[1779527380273,32.4,74544.6867,0.0,-0.7111,0.00014,26.50233]
[1779527380471,32.4,74544.6867,0.0,-0.7111,0.00014,26.50233]
[1779527380547,32.4,74544.6867,0.0,-0.7111,0.00014,26.50234]
[1779527381901,32.4,74544.6867,0.0,-0.7111,0.00014,26.50234]
[1779527381978,32.4,74544.6867,0.0,-0.7111,0.00014,26.50234]
[1779527387463,32.41,74542.3633,0.0,-0.71141,0.00014,26.488]
[1779527393289,32.41,74541.4833,0.0,-0.71153,0.00014,26.48262]
[1779527398731,32.41,74540.9433,0.0,-0.7116,0.00014,26.47938]
[1779527398825,32.41,74540.9433,0.0,-0.7116,0.00014,26.47938]
[1779527398979,32.41,74540.9433,0.0,-0.7116,0.00014,26.47938]
[1779527399045,32.41,74540.9433,0.0,-0.7116,0.00014,26.47941]
[1779527404300,32.41,74539.6233,0.0,-0.71177,0.00014,26.47133]
[1779527409620,32.41,74540.44,0.0,-0.71166,0.00014,26.4766]
[1779527411391,32.41,74540.5533,0.0,-0.71164,0.00014,26.47734]
[1779527411477,32.41,74540.5533,0.0,-0.71164,0.00014,26.47734]
[1779527411485,32.41,74540.5533,0.0,-0.71164,0.00014,26.47734]
[1779527411732,32.41,74540.5533,0.0,-0.71164,0.00014,26.47734]
[1779527411811,32.41,74540.5533,0.0,-0.71164,0.00014,26.47736]
[1779527417313,32.41,74540.5433,0.0,-0.71164,0.00014,26.47743]
[1779527422318,32.41,74540.7267,0.0,-0.71161,0.00014,26.4787]
[1779527425376,32.41,74540.86,0.0,-0.71159,0.00014,26.47958]
[1779527425472,32.41,74540.86,0.0,-0.71159,0.00014,26.47958]
[1779527426739,32.41,74546.28,0.0,-0.71086,0.00014,26.51331]
[1779527431773,32.41,74546.6667,0.0,-0.71082,0.00014,26.51258]
[1779527435216,32.41,74546.9167,0.0,-0.71079,0.00014,26.51412]
[1779527435470,32.41,74546.9167,0.0,-0.71079,0.00014,26.51411]
[1779527435480,32.41,74546.9167,0.0,-0.71079,0.00014,26.51411]
[1779527435720,32.41,74546.9167,0.0,-0.71079,0.00014,26.51411]
[1779527435802,32.41,74546.9167,0.0,-0.71079,0.00014,26.51408]
[1779527437816,32.41,74553.44,0.0,-0.7099,0.00014,26.55448]
[1779527442260,32.41,74557.7733,0.0,-0.70932,0.00014,26.58111]
[1779527442306,32.41,74557.7733,0.0,-0.70932,0.00014,26.58104]
[1779527443858,32.41,74558.8433,0.0,-0.70917,0.00014,26.58764]
[1779527444865,32.41,74534.98,0.0,-0.71242,0.00014,26.43929]
[1779527446254,32.41,74534.98,0.0,-0.71242,0.00014,26.43929]
[1779527446261,32.41,74534.98,0.0,-0.71242,0.00014,26.43929]
[1779527446879,32.41,74545.7,0.0,-0.71096,0.00014,26.50614]
[1779527452348,32.41,74547.6433,0.0,-0.7107,0.00014,26.51819]
[1779527458354,32.41,74547.57,0.0,-0.71071,0.00014,26.51766]
[1779527462756,32.41,74551.4233,0.0,-0.71019,0.00014,26.5415]
[1779527462978,32.41,74551.4233,0.0,-0.71019,0.00014,26.5415]
[1779527463040,32.41,74551.4233,0.0,-0.71019,0.00014,26.5415]
[1779527463225,32.41,74551.4233,0.0,-0.71019,0.00014,26.5415]
[1779527463322,32.41,74551.4233,0.0,-0.71019,0.00014,26.54146]
[1779527469033,32.41,74551.9167,0.0,-0.71013,0.00014,26.54431]
[1779527471047,32.4,74557.0433,0.0,-0.70943,0.00014,26.57593]
[1779527471740,32.4,74557.0433,0.0,-0.70943,0.00014,26.57593]
[1779527471977,32.4,74557.0433,0.0,-0.70943,0.00014,26.57593]
[1779527477089,32.4,74561.84,0.0,-0.70879,0.00014,26.60506]
[1779527481117,32.4,74569.8467,0.0,-0.70771,0.00014,26.65396]
[1779527481381,32.4,74569.8467,0.0,-0.70771,0.00014,26.65396]
[1779527481471,32.4,74569.8467,0.0,-0.70771,0.00014,26.65396]
[1779527481943,32.4,74569.8467,0.0,-0.70771,0.00014,26.65396]
[1779527481982,32.4,74569.8467,0.0,-0.70771,0.00014,26.65396]
[1779527482124,32.4,74569.8467,0.0,-0.70771,0.00014,26.65383]
[1779527487159,32.4,74573.61,0.0,-0.70721,0.00014,26.67626]
[1779527487675,32.4,74573.61,0.0,-0.70721,0.00014,26.67626]
[1779527487726,32.4,74573.61,0.0,-0.70721,0.00014,26.67626]
[1779527492990,32.39,74577.0067,0.0,-0.70679,0.00014,26.69321]
[1779527493220,32.39,74577.0067,0.0,-0.70679,0.00014,26.69321]
[1779527493322,32.39,74577.0067,0.0,-0.70679,0.00014,26.69304]
[1779527495398,32.39,74577.5233,0.0,-0.70672,0.00014,26.69604]
[1779527495470,32.39,74579.4067,0.0,-0.70647,0.00014,26.70741]
[1779527501258,32.39,74580.2667,0.0,-0.70638,0.00014,26.71159]
[1779527503494,32.39,74581.3867,0.0,-0.70623,0.00014,26.71808]
[1779527503724,32.39,74581.3867,0.0,-0.70623,0.00014,26.71808]
[1779527503982,32.39,74581.3867,0.0,-0.70623,0.00014,26.71808]
[1779527504226,32.39,74581.3867,0.0,-0.70623,0.00014,26.71808]
[1779527504279,32.39,74581.3867,0.0,-0.70624,0.00014,26.71788]
[1779527509315,32.38,74582.4533,0.0,-0.70611,0.00014,26.72345]
[1779527511341,32.38,74582.4533,0.0,-0.70612,0.00014,26.72323]
[1779527511417,32.38,74589.8567,0.0,-0.70511,0.00014,26.76826]
[1779527511482,32.38,74589.8567,0.0,-0.70511,0.00014,26.76826]
[1779527517423,32.38,74590.6067,0.0,-0.70504,0.00014,26.77146]
[1779527523413,32.37,74590.9967,0.0,-0.70502,0.00014,26.77247]
[1779527524767,32.37,74592.2567,0.0,-0.70485,0.00014,26.77993]
[1779527524976,32.37,74592.2567,0.0,-0.70485,0.00014,26.77993]
[1779527525469,32.37,74592.2567,0.0,-0.70486,0.00014,26.77969]
[1779527525721,32.37,74592.2567,0.0,-0.70486,0.00014,26.77969]
[1779527525785,32.37,74592.2567,0.0,-0.70486,0.00014,26.77946]
[1779527531437,32.36,74592.42,0.0,-0.70487,0.00014,26.77929]
[1779527536442,32.36,74591.59,0.0,-0.70501,0.00014,26.77309]
[1779527541519,32.36,74591.1667,0.0,-0.70508,0.00014,26.77006]
[1779527541724,32.36,74591.1667,0.0,-0.70508,0.00014,26.77006]
[1779527547453,32.35,74592.4667,0.0,-0.70495,0.00014,26.776]
[1779527553459,32.34,74591.2733,0.0,-0.70516,0.00014,26.7643]
[1779527554583,32.34,74591.2733,0.0,-0.70517,0.00014,26.76409]
[1779527554725,32.34,74591.2733,0.0,-0.70517,0.00014,26.76409]
[1779527555835,32.34,74591.2733,0.0,-0.70517,0.00014,26.7639]
[1779527555974,32.34,74591.2733,0.0,-0.70517,0.00014,26.7639]
[1779527556053,32.34,74591.2733,0.0,-0.70517,0.00014,26.76374]
[1779527557651,32.34,74579.9533,0.0,-0.70674,0.00014,26.69407]
[1779527561319,32.34,74580.7233,0.0,-0.70664,0.00014,26.69848]
[1779527561472,32.34,74580.7233,0.0,-0.70664,0.00014,26.69831]
[1779527563469,32.34,74584.3367,0.0,-0.70615,0.00014,26.72014]
[1779527569475,32.33,74582.55,0.0,-0.70642,0.00014,26.70814]
[1779527573975,32.33,74582.4233,0.0,-0.70645,0.00014,26.70688]
[1779527574228,32.33,74582.4233,0.0,-0.70645,0.00014,26.70688]
[1779527574301,32.33,74582.4233,0.0,-0.70646,0.00014,26.70655]
[1779527575109,32.33,74582.4233,0.0,-0.70646,0.00014,26.70655]
[1779527575223,32.33,74582.4233,0.0,-0.70646,0.00014,26.70655]
[1779527575324,32.33,74582.4233,0.0,-0.70646,0.00014,26.70639]
[1779527580813,32.33,74582.8633,0.0,-0.70643,0.00014,26.70811]
[1779527585848,32.32,74583.58,0.0,-0.70635,0.00014,26.7117]
[1779527591497,32.32,74582.7333,0.0,-0.70648,0.00014,26.70571]
[1779527591880,32.32,74582.7333,0.0,-0.70648,0.00014,26.70571]
[1779527591986,32.32,74582.7333,0.0,-0.70648,0.00014,26.70571]
[1779527592087,32.32,74582.7333,0.0,-0.70649,0.00014,26.70555]
[1779527594911,32.32,74578.5433,0.0,-0.70707,0.00014,26.67938]
[1779527595918,32.32,74575.4767,0.0,-0.70749,0.00014,26.66037]
[1779527597117,32.32,74575.4767,0.0,-0.70749,0.00014,26.66037]
[1779527601764,32.31,74575.9067,0.0,-0.70745,0.00014,26.66243]
[1779527601976,32.31,74575.9067,0.0,-0.70745,0.00014,26.66243]
[1779527602006,32.31,74575.9067,0.0,-0.70745,0.00014,26.66231]
[1779527603974,32.31,74573.1133,0.0,-0.70784,0.00014,26.64488]
[1779527609010,32.31,74571.08,0.0,-0.70813,0.00014,26.63187]
[1779527611023,32.31,74565.4467,0.0,-0.70892,0.00014,26.59382]
[1779527612030,32.31,74562.1333,0.0,-0.70937,0.00014,26.57324]
[1779527617065,32.31,74561.8333,0.0,-0.70942,0.00014,26.57119]
[1779527622531,32.31,74561.9733,0.0,-0.7094,0.00014,26.57187]
[1779527627536,32.31,74562.0433,0.0,-0.7094,0.00014,26.57212]
[1779527633177,32.31,74562.0567,0.0,-0.7094,0.00014,26.572]
[1779527635191,32.31,74559.4033,0.0,-0.70977,0.00014,26.55547]
[1779527640226,32.31,74560.3133,0.0,-0.70965,0.00014,26.56099]
[1779527645554,32.31,74561.8,0.0,-0.70945,0.00014,26.57007]
[1779527651303,32.31,74561.87,0.0,-0.70944,0.00014,26.5703]
[1779527656338,32.31,74560.1933,0.0,-0.70967,0.00014,26.55976]
[1779527661372,32.3,74560.7767,0.0,-0.7096,0.00014,26.56325]
[1779527667416,32.3,74561.2133,0.0,-0.70954,0.00014,26.56578]
[1779527672451,32.3,74561.3333,0.0,-0.70955,0.00014,26.5633]
[1779527675472,32.3,74564.4033,0.0,-0.70913,0.00014,26.58221]
[1779527679500,32.3,74566.9033,0.0,-0.70879,0.00014,26.59747]
[1779527684535,32.3,74566.2267,0.0,-0.70889,0.00014,26.593]
[1779527689570,32.3,74565.63,0.0,-0.70898,0.00014,26.58903]
[1779527695529,32.3,74565.6267,0.0,-0.70898,0.00014,26.5888]
[1779527700609,32.3,74565.51,0.0,-0.70901,0.00014,26.58773]
[1779527705614,32.3,74569.5533,0.0,-0.70846,0.00014,26.61249]
[1779527710619,32.3,74570.05,0.0,-0.7084,0.00014,26.6152]
[1779527716624,32.29,74570.4767,0.0,-0.70835,0.00014,26.61739]
[1779527722630,32.29,74571.0233,0.0,-0.70829,0.00014,26.62031]
[1779527727841,32.29,74571.7767,0.0,-0.7082,0.00014,26.62448]
[1779527729637,32.29,74574.2833,0.0,-0.70786,0.00014,26.63988]
[1779527733891,32.29,74577.06,0.0,-0.70751,0.00014,26.65341]
[1779527735903,32.29,74579.8233,0.0,-0.70713,0.00014,26.67021]
[1779527740938,32.28,74582.0967,0.0,-0.70684,0.00014,26.68357]
[1779527744967,32.28,74584.5367,0.0,-0.70651,0.00014,26.698]
[1779527747988,32.28,74579.6667,0.0,-0.70719,0.00014,26.66764]
[1779527753025,32.28,74578.5733,0.0,-0.70735,0.00014,26.66034]
[1779527759067,32.28,74578.5233,0.0,-0.70738,0.00014,26.65937]
[1779527764102,32.27,74578.7833,0.0,-0.70735,0.00014,26.66043]
[1779527769677,32.27,74578.69,0.0,-0.70738,0.00014,26.65931]
[1779527775180,32.27,74578.9433,0.0,-0.70736,0.00014,26.66022]
[1779527780214,32.27,74580.8033,0.0,-0.70712,0.00014,26.67113]
[1779527785693,32.27,74580.7,0.0,-0.70715,0.00014,26.66991]
[1779527791291,32.26,74580.53,0.0,-0.7072,0.00014,26.6651]
[1779527796326,32.26,74581.0167,0.0,-0.70715,0.00014,26.66753]
[1779527801361,32.26,74580.9533,0.0,-0.70717,0.00014,26.66658]
[1779527806396,32.26,74581.1267,0.0,-0.70716,0.00014,26.66709]
[1779527811431,32.25,74580.6767,0.0,-0.70724,0.00014,26.66377]
[1779527816466,32.25,74580.72,0.0,-0.70724,0.00014,26.66348]
[1779527817473,32.25,74583.5067,0.0,-0.70686,0.00014,26.68052]
[1779527818480,32.25,74588.48,0.0,-0.70618,0.00014,26.71098]
[1779527823515,32.25,74589.4133,0.0,-0.70607,0.00014,26.71596]
[1779527827543,32.25,74594.5033,0.0,-0.70539,0.00014,26.74654]
[1779527829557,32.24,74599.31,0.0,-0.70473,0.00014,26.77558]
[1779527835599,32.24,74602.8867,0.0,-0.70427,0.00014,26.79616]
[1779527839627,32.24,74598.0967,0.0,-0.70495,0.00014,26.76604]
[1779527844662,32.23,74597.7567,0.0,-0.70502,0.00014,26.76301]
[1779527849759,32.23,74597.3867,0.0,-0.70509,0.00014,26.75981]
[1779527852718,32.23,74597.0433,0.0,-0.70517,0.00014,26.75413]
[1779527853725,32.23,74587.0433,0.0,-0.70655,0.00014,26.69255]
[1779527858761,32.22,74587.0767,0.0,-0.70656,0.00014,26.69212]
[1779527863773,32.22,74588.93,0.0,-0.70632,0.00014,26.70286]
[1779527866776,32.22,74592.4667,0.0,-0.70585,0.00014,26.72419]
[1779527871781,32.22,74592.47,0.0,-0.70586,0.00014,26.72345]
[1779527874784,32.21,74595.0667,0.0,-0.70552,0.00014,26.73892]
[1779527877787,32.21,74600.6367,0.0,-0.70476,0.00014,26.77255]
[1779527883793,32.21,74600.9367,0.0,-0.70475,0.00014,26.77324]
[1779527889799,32.2,74601.77,0.0,-0.70466,0.00014,26.77718]
[1779527895014,32.2,74602.1467,0.0,-0.70464,0.00014,26.77832]
[1779527900050,32.19,74602.2467,0.0,-0.70465,0.00014,26.77797]
[1779527905085,32.19,74602.5867,0.0,-0.70462,0.00014,26.77908]
[1779527910120,32.19,74604.1367,0.0,-0.70443,0.00014,26.78759]
[1779527915155,32.18,74603.6167,0.0,-0.70454,0.00014,26.78036]
[1779527920190,32.18,74605.0067,0.0,-0.70437,0.00014,26.78789]
[1779527923211,32.18,74601.05,0.0,-0.70493,0.00014,26.7631]
[1779527928246,32.17,74601.2867,0.0,-0.70492,0.00014,26.76367]
[1779527933281,32.17,74600.8067,0.0,-0.70501,0.00014,26.75987]
[1779527938316,32.17,74600.36,0.0,-0.70509,0.00014,26.75628]
[1779527943351,32.16,74600.62,0.0,-0.70508,0.00014,26.75703]
[1779527948858,32.16,74595.59,0.0,-0.70579,0.00014,26.72534]
[1779527953863,32.16,74596.5733,0.0,-0.70567,0.00014,26.73069]
[1779527958868,32.16,74597.21,0.0,-0.7056,0.00014,26.73389]
[1779527963873,32.15,74597.8633,0.0,-0.70553,0.00014,26.73718]
[1779527968878,32.15,74598.2833,0.0,-0.70549,0.00014,26.73903]
[1779527973883,32.15,74598.8433,0.0,-0.70544,0.00014,26.73866]
[1779527979603,32.14,74599.0,0.0,-0.70544,0.00014,26.73874]
[1779527984638,32.14,74599.17,0.0,-0.70544,0.00014,26.73905]
[1779527989899,32.14,74599.5767,0.0,-0.7054,0.00014,26.74082]
[1779527994904,32.13,74599.8667,0.0,-0.70538,0.00014,26.74187]
[1779528000910,32.13,74599.9233,0.0,-0.70539,0.00014,26.74134]
[1779528006792,32.13,74597.6133,0.0,-0.70573,0.00014,26.72631]
[1779528007799,32.13,74590.2333,0.0,-0.70675,0.00014,26.68067]
[1779528012834,32.13,74587.5467,0.0,-0.70713,0.00014,26.66366]
[1779528015924,32.13,74585.0033,0.0,-0.70749,0.00014,26.64771]
[1779528020890,32.12,74587.5633,0.0,-0.70714,0.00014,26.66323]
[1779528025925,32.12,74587.12,0.0,-0.70721,0.00014,26.66012]
[1779528030939,32.12,74585.86,0.0,-0.70739,0.00014,26.65198]
[1779528035944,32.12,74583.7267,0.0,-0.70771,0.00014,26.63539]
[1779528040949,32.12,74582.2767,0.0,-0.70792,0.00014,26.62615]
[1779528045954,32.12,74582.0867,0.0,-0.70795,0.00014,26.62478]
[1779528050959,32.12,74581.1133,0.0,-0.70809,0.00014,26.61855]
[1779528055964,32.12,74580.1533,0.0,-0.70822,0.00014,26.61243]
[1779528060969,32.12,74580.96,0.0,-0.70811,0.00014,26.6173]
[1779528066205,32.12,74581.2933,0.0,-0.70807,0.00014,26.61915]
[1779528071240,32.12,74583.33,0.0,-0.7078,0.00014,26.63157]
[1779528076985,32.11,74582.05,0.0,-0.70798,0.00014,26.62342]
[1779528081990,32.11,74582.2833,0.0,-0.70795,0.00014,26.62468]
[1779528087354,32.11,74582.3033,0.0,-0.70795,0.00014,26.62458]
[1779528093001,32.11,74583.0833,0.0,-0.70787,0.00014,26.62614]
[1779528098006,32.11,74582.8167,0.0,-0.70791,0.00014,26.62429]
[1779528103013,32.11,74583.11,0.0,-0.70787,0.00014,26.62591]
[1779528108026,32.11,74583.8967,0.0,-0.70777,0.00014,26.63059]
[1779528114032,32.11,74584.0667,0.0,-0.70775,0.00014,26.63137]
[1779528119037,32.11,74583.75,0.0,-0.7078,0.00014,26.62919]
[1779528124042,32.11,74586.1367,0.0,-0.70748,0.00014,26.64377]
[1779528129652,32.11,74587.8367,0.0,-0.70725,0.00014,26.65396]
[1779528132673,32.11,74583.8333,0.0,-0.70781,0.00014,26.62905]
[1779528133680,32.11,74574.15,0.0,-0.70914,0.00014,26.56882]
[1779528134687,32.11,74570.3133,0.0,-0.70967,0.00014,26.5449]
[1779528138715,32.11,74573.4267,0.0,-0.70924,0.00014,26.56443]
[1779528143751,32.11,74574.84,0.0,-0.70904,0.00014,26.57329]
[1779528148785,32.11,74574.48,0.0,-0.70909,0.00014,26.57111]
[1779528151807,32.11,74571.72,0.0,-0.70949,0.00014,26.55086]
[1779528157077,32.11,74570.9567,0.0,-0.70959,0.00014,26.54626]
[1779528162884,32.11,74570.4,0.0,-0.70966,0.00014,26.54299]
[1779528167919,32.11,74569.78,0.0,-0.70974,0.00014,26.53931]
[1779528169934,32.11,74572.27,0.0,-0.7094,0.00014,26.55488]
[1779528170940,32.11,74576.8433,0.0,-0.70877,0.00014,26.58339]
[1779528172954,32.11,74582.5,0.0,-0.70799,0.00014,26.61851]
[1779528177989,32.11,74588.07,0.0,-0.70723,0.00014,26.65279]
[1779528179099,32.11,74592.8467,0.0,-0.70657,0.00014,26.68227]
[1779528185039,32.11,74591.7333,0.0,-0.70669,0.00014,26.67657]
[1779528190074,32.12,74590.68,0.0,-0.70681,0.00014,26.67108]
[1779528192088,32.12,74587.5033,0.0,-0.70724,0.00014,26.65186]
[1779528198119,32.12,74587.6867,0.0,-0.70719,0.00014,26.65431]
[1779528203124,32.13,74588.5433,0.0,-0.70704,0.00014,26.66069]
[1779528208129,32.13,74586.9533,0.0,-0.70724,0.00014,26.65192]
[1779528209130,32.13,74584.1933,0.0,-0.70761,0.00014,26.63505]
[1779528210131,32.13,74581.5567,0.0,-0.70797,0.00014,26.61894]
[1779528215136,32.14,74581.1533,0.0,-0.70801,0.00014,26.6146]
[1779528220141,32.14,74580.3167,0.0,-0.7081,0.00014,26.61066]
[1779528225319,32.15,74581.76,0.0,-0.70787,0.00014,26.62109]
[1779528231152,32.15,74581.7,0.0,-0.70785,0.00014,26.62192]
[1779528237158,32.16,74582.95,0.0,-0.70764,0.00014,26.63108]
[1779528242163,32.16,74583.1967,0.0,-0.70758,0.00014,26.63374]
[1779528247168,32.17,74582.8967,0.0,-0.70759,0.00014,26.63301]
[1779528253174,32.17,74583.0467,0.0,-0.70754,0.00014,26.63527]
[1779528258554,32.18,74583.02,0.0,-0.70751,0.00014,26.63642]
[1779528264185,32.18,74582.9567,0.0,-0.7075,0.00014,26.63711]
[1779528269190,32.18,74582.63,0.0,-0.70752,0.00014,26.63617]
[1779528275197,32.19,74582.7167,0.0,-0.70749,0.00014,26.63491]
[1779528280202,32.19,74583.39,0.0,-0.70737,0.00014,26.64013]
[1779528285744,32.2,74584.2567,0.0,-0.70723,0.00014,26.64671]
[1779528291213,32.2,74584.83,0.0,-0.70712,0.00014,26.65124]
[1779528297219,32.21,74584.47,0.0,-0.70715,0.00014,26.65018]
[1779528302863,32.21,74584.81,0.0,-0.70707,0.00014,26.65344]
[1779528307898,32.21,74583.2,0.0,-0.70727,0.00014,26.64449]
[1779528312933,32.22,74584.41,0.0,-0.70708,0.00014,26.65293]
[1779528318239,32.22,74586.5767,0.0,-0.70676,0.00014,26.66722]
[1779528323244,32.23,74587.2733,0.0,-0.70664,0.00014,26.67237]
[1779528329045,32.23,74589.7933,0.0,-0.70627,0.00014,26.68884]
[1779528334260,32.23,74590.7533,0.0,-0.70614,0.00014,26.69241]
[1779528339265,32.23,74590.3167,0.0,-0.70618,0.00014,26.69047]
[1779528345160,32.24,74590.4333,0.0,-0.70615,0.00014,26.69205]
[1779528346167,32.24,74593.7733,0.0,-0.70568,0.00014,26.7127]
[1779528351277,32.24,74594.3567,0.0,-0.70559,0.00014,26.7169]
[1779528357283,32.24,74593.7,0.0,-0.70566,0.00014,26.71361]
[1779528362288,32.25,74593.66,0.0,-0.70565,0.00014,26.71397]
[1779528367293,32.25,74593.95,0.0,-0.7056,0.00014,26.7163]
[1779528372299,32.25,74593.6133,0.0,-0.70564,0.00014,26.71457]
[1779528377304,32.25,74592.5667,0.0,-0.70577,0.00014,26.70851]
[1779528382309,32.25,74591.4967,0.0,-0.70591,0.00014,26.7023]
[1779528387314,32.26,74590.2767,0.0,-0.70604,0.00014,26.69666]
[1779528393320,32.27,74590.66,0.0,-0.70594,0.00014,26.69858]
[1779528398532,32.28,74591.3733,0.0,-0.70578,0.00014,26.70555]
[1779528403566,32.29,74589.0833,0.0,-0.70604,0.00014,26.69368]
[1779528408602,32.3,74587.5267,0.0,-0.7062,0.00014,26.68634]
[1779528413637,32.31,74587.8767,0.0,-0.7061,0.00014,26.69069]
[1779528419346,32.31,74587.5433,0.0,-0.7061,0.00014,26.69082]
[1779528424716,32.32,74587.6333,0.0,-0.70602,0.00014,26.69396]
[1779528429751,32.33,74586.7567,0.0,-0.70609,0.00014,26.69073]
[1779528434786,32.34,74591.69,0.0,-0.70536,0.00014,26.72299]
[1779528440367,32.35,74591.8867,0.0,-0.70529,0.00014,26.72613]
[1779528445863,32.36,74590.8733,0.0,-0.70537,0.00014,26.72228]
[1779528448884,32.36,74588.1867,0.0,-0.70571,0.00014,26.70704]
[1779528453919,32.37,74587.01,0.0,-0.70584,0.00014,26.69879]
[1779528458954,32.38,74587.2467,0.0,-0.70576,0.00014,26.70225]
[1779528463989,32.39,74587.9833,0.0,-0.70562,0.00014,26.70874]
[1779528469396,32.39,74589.31,0.0,-0.70538,0.00014,26.71893]
[1779528474401,32.4,74590.3133,0.0,-0.70519,0.00014,26.7272]
[1779528477404,32.41,74593.9433,0.0,-0.70467,0.00014,26.75055]
[1779528482116,32.41,74597.9,0.0,-0.70408,0.00014,26.77652]
[1779528487151,32.42,74599.73,0.0,-0.70378,0.00014,26.78943]
[1779528492186,32.43,74600.8867,0.0,-0.70358,0.00014,26.79818]
[1779528497424,32.44,74603.1267,0.0,-0.70323,0.00014,26.81341]
[1779528502429,32.44,74603.4333,0.0,-0.70315,0.00014,26.8169]
[1779528507434,32.45,74603.64,0.0,-0.70308,0.00014,26.81974]
[1779528511438,32.45,74600.4,0.0,-0.70351,0.00014,26.79838]
[1779528517444,32.46,74601.8333,0.0,-0.70327,0.00014,26.80903]
[1779528522499,32.47,74602.86,0.0,-0.70309,0.00014,26.81684]
[1779528528505,32.48,74603.8467,0.0,-0.70291,0.00014,26.82466]
[1779528535491,32.48,74604.0067,0.0,-0.70284,0.00014,26.82774]
[1779528540517,32.49,74603.2767,0.0,-0.7029,0.00014,26.82483]
[1779528545522,32.5,74602.36,0.0,-0.70299,0.00014,26.82081]
[1779528551528,32.5,74600.8067,0.0,-0.70316,0.00014,26.81326]
[1779528556641,32.51,74600.21,0.0,-0.70319,0.00014,26.81165]
[1779528561676,32.52,74601.25,0.0,-0.703,0.00014,26.81977]
[1779528566711,32.53,74602.67,0.0,-0.70277,0.00014,26.83012]
[1779528571746,32.53,74601.4233,0.0,-0.70291,0.00014,26.82133]
[1779528576781,32.54,74598.78,0.0,-0.70323,0.00014,26.80722]
[1779528581815,32.55,74592.7667,0.0,-0.70401,0.00014,26.77283]
[1779528584837,32.55,74596.43,0.0,-0.70348,0.00014,26.79611]
[1779528589872,32.56,74598.5167,0.0,-0.70315,0.00014,26.81053]
[1779528594908,32.57,74596.8567,0.0,-0.70333,0.00014,26.80235]
[1779528599942,32.57,74596.7267,0.0,-0.7033,0.00014,26.8034]
[1779528604978,32.58,74596.31,0.0,-0.70332,0.00014,26.80272]
[1779528608002,32.59,74592.5133,0.0,-0.70381,0.00014,26.78097]
[1779528609589,32.59,74588.8967,0.0,-0.70429,0.00014,26.75951]
[1779528614594,32.6,74588.9,0.0,-0.70425,0.00014,26.76154]
[1779528619599,32.6,74588.8633,0.0,-0.7042,0.00014,26.7633]
[1779528625121,32.61,74588.77,0.0,-0.70416,0.00014,26.7651]
[1779528630610,32.62,74586.81,0.0,-0.70438,0.00014,26.75524]
[1779528636199,32.63,74587.0367,0.0,-0.70431,0.00014,26.7559]
[1779528641234,32.64,74587.32,0.0,-0.70422,0.00014,26.7595]
[1779528642241,32.64,74597.6633,0.0,-0.7028,0.00014,26.82209]
[1779528643248,32.64,74603.7733,0.0,-0.70196,0.00014,26.85903]
[1779528648637,32.65,74604.1933,0.0,-0.70187,0.00014,26.86297]
[1779528649744,32.65,74604.1933,0.0,-0.70186,0.00014,26.86326]
[1779528649836,32.65,74604.1933,0.0,-0.70185,0.00014,26.86354]
[1779528651028,32.65,74604.1933,0.0,-0.70185,0.00014,26.86354]
[1779528651306,32.65,74604.1933,0.0,-0.70185,0.00014,26.86382]
[1779528652312,32.65,74605.19,0.0,-0.70171,0.00014,26.86992]
[1779528653319,32.65,74630.9433,0.0,-0.69816,0.00014,27.02312]
[1779528654685,32.65,74632.8033,0.0,-0.6979,0.00014,27.03422]
[1779528655333,32.65,74632.8033,0.0,-0.6979,0.00014,27.03434]
[1779528660368,32.65,74634.69,0.0,-0.69763,0.00014,27.04604]
[1779528662732,32.66,74634.0133,0.0,-0.69771,0.00014,27.04228]
[1779528663389,32.66,74634.0133,0.0,-0.69771,0.00014,27.04239]
[1779528666726,32.66,74634.0133,0.0,-0.6977,0.00014,27.04274]
[1779528666825,32.66,74634.0133,0.0,-0.6977,0.00014,27.04285]
[1779528668103,32.66,74634.0133,0.0,-0.6977,0.00014,27.04285]
[1779528668224,32.66,74634.0133,0.0,-0.6977,0.00014,27.04285]
[1779528668424,32.66,74634.0133,0.0,-0.6977,0.00014,27.04297]
[1779528673459,32.66,74634.3033,0.0,-0.69764,0.00014,27.04524]
[1779528674378,32.66,74634.3033,0.0,-0.69764,0.00014,27.04524]
[1779528675079,32.66,74634.3033,0.0,-0.69764,0.00014,27.04536]
[1779528675223,32.66,74634.3033,0.0,-0.69764,0.00014,27.04536]
[1779528675473,32.66,74634.3033,0.0,-0.69764,0.00014,27.04548]
[1779528680675,32.66,74632.4967,0.0,-0.69787,0.00014,27.03543]
[1779528686550,32.67,74631.2533,0.0,-0.69802,0.00014,27.02883]
[1779528691587,32.67,74631.6367,0.0,-0.69797,0.00014,27.02863]
[1779528696621,32.67,74631.65,0.0,-0.69796,0.00014,27.02932]
[1779528701657,32.67,74632.27,0.0,-0.69786,0.00014,27.03356]
[1779528706693,32.68,74633.3467,0.0,-0.69769,0.00014,27.04046]
[1779528711737,32.68,74627.2333,0.0,-0.69852,0.00014,27.00502]
[1779528716742,32.68,74627.3233,0.0,-0.69849,0.00014,27.00625]
[1779528721747,32.69,74628.45,0.0,-0.69832,0.00014,27.01358]
[1779528726752,32.69,74628.3067,0.0,-0.69832,0.00014,27.01339]
[1779528731884,32.69,74628.1133,0.0,-0.69833,0.00014,27.01303]
[1779528737763,32.69,74628.21,0.0,-0.6983,0.00014,27.01424]
[1779528739940,32.7,74622.9467,0.0,-0.69901,0.00014,26.98361]
[1779528740947,32.7,74619.1267,0.0,-0.69953,0.00014,26.96116]
[1779528745982,32.7,74621.5833,0.0,-0.69917,0.00014,26.97654]
[1779528749003,32.7,74624.3167,0.0,-0.69879,0.00014,26.99315]
[1779528754038,32.71,74626.4333,0.0,-0.6985,0.00014,27.00326]
[1779528759785,32.71,74633.3433,0.0,-0.69753,0.00014,27.04457]
[1779528765116,32.71,74633.79,0.0,-0.69746,0.00014,27.04776]
[1779528770152,32.71,74634.9433,0.0,-0.69729,0.00014,27.05498]
[1779528775187,32.71,74635.87,0.0,-0.69715,0.00014,27.06083]
[1779528780806,32.72,74633.64,0.0,-0.69744,0.00014,27.04816]
[1779528785811,32.72,74631.32,0.0,-0.69775,0.00014,27.03501]
[1779528791299,32.72,74630.08,0.0,-0.69791,0.00014,27.02832]
[1779528794820,32.72,74626.93,0.0,-0.69833,0.00014,27.01012]
[1779528800362,32.72,74628.01,0.0,-0.69816,0.00014,27.01722]
[1779528805397,32.73,74618.88,0.0,-0.6994,0.00014,26.96402]
[1779528807647,32.73,74617.3833,0.0,-0.6996,0.00014,26.95533]
[1779528807719,32.73,74617.3833,0.0,-0.6996,0.00014,26.95533]
[1779528807820,32.73,74617.3833,0.0,-0.6996,0.00014,26.95551]
[1779528813840,32.73,74611.58,0.0,-0.70038,0.00014,26.91912]
[1779528819846,32.74,74607.5167,0.0,-0.70091,0.00014,26.89623]
[1779528822722,32.74,74607.5167,0.0,-0.7009,0.00014,26.89667]
[1779528822822,32.74,74607.5167,0.0,-0.70089,0.00014,26.89689]
[1779528823037,32.74,74607.5167,0.0,-0.70089,0.00014,26.89689]
[1779528823221,32.74,74607.5167,0.0,-0.70089,0.00014,26.89689]
[1779528823307,32.74,74607.5167,0.0,-0.70089,0.00014,26.89712]
[1779528828855,32.75,74602.84,0.0,-0.7015,0.00014,26.87039]
[1779528834600,32.75,74602.8733,0.0,-0.70146,0.00014,26.87207]
[1779528835862,32.75,74600.2367,0.0,-0.70181,0.00014,26.8566]
[1779528840867,32.76,74598.7267,0.0,-0.70199,0.00014,26.84888]
[1779528846210,32.76,74597.6333,0.0,-0.70211,0.00014,26.8434]
[1779528846978,32.77,74597.6333,0.0,-0.7021,0.00014,26.84393]
[1779528847221,32.77,74597.6333,0.0,-0.7021,0.00014,26.84393]
[1779528847691,32.77,74597.6333,0.0,-0.70209,0.00014,26.84417]
[1779528848698,32.77,74603.38,0.0,-0.7013,0.00014,26.87863]
[1779528849705,32.77,74608.7333,0.0,-0.70057,0.00014,26.91061]
[1779528850711,32.77,74618.4933,0.0,-0.69923,0.00014,26.96856]
[1779528851226,32.77,74618.4933,0.0,-0.69923,0.00014,26.96856]
[1779528851387,32.77,74618.4933,0.0,-0.69923,0.00014,26.96856]
[1779528851469,32.77,74618.4933,0.0,-0.69923,0.00014,26.96856]
[1779528851719,32.77,74618.4933,0.0,-0.69922,0.00014,26.9687]
[1779528856754,32.77,74620.9033,0.0,-0.69888,0.00014,26.98361]
[1779528860891,32.77,74624.4267,0.0,-0.69838,0.00014,27.00486]
[1779528866824,32.78,74624.9667,0.0,-0.69829,0.00014,27.0087]
[1779528871859,32.78,74626.2667,0.0,-0.69812,0.00014,27.01379]
[1779528872829,32.78,74626.2667,0.0,-0.69812,0.00014,27.01379]
[1779528872903,32.78,74626.7767,0.0,-0.69804,0.00014,27.01689]
[1779528876723,32.78,74626.8867,0.0,-0.69802,0.00014,27.01783]
[1779528876894,32.78,74626.8867,0.0,-0.69802,0.00014,27.01792]
[1779528881913,32.78,74628.52,0.0,-0.69778,0.00014,27.02798]
[1779528886918,32.79,74630.2267,0.0,-0.69754,0.00014,27.03842]
[1779528891923,32.79,74630.7,0.0,-0.69746,0.00014,27.04159]
[1779528896928,32.79,74631.06,0.0,-0.6974,0.00014,27.04407]
[1779528899931,32.79,74625.3933,0.0,-0.69818,0.00014,27.01106]
[1779528905110,32.79,74625.0567,0.0,-0.69821,0.00014,27.0097]
[1779528910147,32.79,74622.9733,0.0,-0.69848,0.00014,26.998]
[1779528915182,32.8,74624.2267,0.0,-0.69829,0.00014,27.00591]
[1779528920217,32.8,74620.8333,0.0,-0.69874,0.00014,26.9865]
[1779528923955,32.8,74617.9733,0.0,-0.69913,0.00014,26.97004]
[1779528928960,32.8,74616.9367,0.0,-0.69925,0.00014,26.96462]
[1779528931294,32.81,74609.79,0.0,-0.70023,0.00014,26.91979]
[1779528936329,32.81,74607.9167,0.0,-0.70047,0.00014,26.90963]
[1779528941364,32.81,74608.2,0.0,-0.70041,0.00014,26.91224]
[1779528943317,32.81,74607.9767,0.0,-0.70043,0.00014,26.9111]
[1779528948413,32.82,74607.92,0.0,-0.70041,0.00014,26.91187]
[1779528950607,32.82,74607.7967,0.0,-0.70042,0.00014,26.91132]
[1779528950727,32.82,74607.7967,0.0,-0.70042,0.00014,26.91132]
[1779528950828,32.82,74607.7967,0.0,-0.70042,0.00014,26.91151]
[1779528955986,32.82,74606.91,0.0,-0.70052,0.00014,26.90719]
[1779528962511,32.83,74606.1967,0.0,-0.70058,0.00014,26.90427]
[1779528964525,32.83,74602.06,0.0,-0.70114,0.00014,26.88016]
[1779528966539,32.83,74595.5767,0.0,-0.70201,0.00014,26.84209]
[1779528971574,32.84,74596.7233,0.0,-0.70182,0.00014,26.85012]
[1779528976609,32.84,74596.4367,0.0,-0.70184,0.00014,26.84959]
[1779528981644,32.85,74596.8633,0.0,-0.70175,0.00014,26.85329]
[1779528987022,32.85,74594.96,0.0,-0.70198,0.00014,26.84315]
[1779528992721,32.86,74589.8433,0.0,-0.70266,0.00014,26.81106]
[1779528997756,32.86,74589.0367,0.0,-0.70273,0.00014,26.8076]
[1779528999771,32.87,74584.8733,0.0,-0.70329,0.00014,26.78331]
[1779529001040,32.87,74581.9367,0.0,-0.70368,0.00014,26.76591]
[1779529002725,32.87,74581.9367,0.0,-0.70368,0.00014,26.7661]
[1779529002792,32.87,74581.9367,0.0,-0.70367,0.00014,26.7663]
[1779529003799,32.87,74574.8667,0.0,-0.70463,0.00014,26.72413]
[1779529008833,32.87,74574.9567,0.0,-0.70459,0.00014,26.72571]
[1779529013869,32.88,74576.1733,0.0,-0.7044,0.00014,26.73401]
[1779529019058,32.88,74578.7233,0.0,-0.70403,0.00014,26.75023]
[1779529023939,32.89,74581.16,0.0,-0.70368,0.00014,26.76568]
[1779529028067,32.89,74583.7033,0.0,-0.70332,0.00014,26.7815]
[1779529034009,32.89,74584.3033,0.0,-0.70322,0.00014,26.78597]
[1779529039044,32.89,74584.83,0.0,-0.70313,0.00014,26.78983]
[1779529044082,32.9,74586.1833,0.0,-0.70292,0.00014,26.79892]
[1779529048086,32.9,74591.7433,0.0,-0.70214,0.00014,26.83286]
[1779529053091,32.91,74593.0967,0.0,-0.70196,0.00014,26.83871]
[1779529058096,32.91,74592.81,0.0,-0.70197,0.00014,26.83787]
[1779529063212,32.91,74591.9933,0.0,-0.70205,0.00014,26.83423]
[1779529065226,32.92,74595.58,0.0,-0.70156,0.00014,26.85592]
[1779529066233,32.92,74601.07,0.0,-0.70081,0.00014,26.88862]
[1779529072110,32.92,74606.28,0.0,-0.70008,0.00014,26.9202]
[1779529077312,32.92,74603.1533,0.0,-0.70048,0.00014,26.90267]
[1779529082347,32.93,74600.9533,0.0,-0.70076,0.00014,26.89053]
[1779529088127,32.93,74599.2033,0.0,-0.70097,0.00014,26.88107]
[1779529090404,32.93,74594.4167,0.0,-0.70161,0.00014,26.8533]
[1779529095438,32.94,74593.99,0.0,-0.70164,0.00014,26.8518]
[1779529100473,32.94,74594.9867,0.0,-0.70148,0.00014,26.85871]
[1779529102487,32.94,74591.6367,0.0,-0.70193,0.00014,26.83926]
[1779529108148,32.95,74588.85,0.0,-0.70228,0.00014,26.82384]
[1779529113564,32.95,74588.9833,0.0,-0.70225,0.00014,26.82291]
[1779529119159,32.96,74589.15,0.0,-0.7022,0.00014,26.82502]
[1779529125648,32.96,74589.3833,0.0,-0.70213,0.00014,26.82794]
[1779529130683,32.97,74589.46,0.0,-0.70209,0.00014,26.82948]
[1779529136176,32.97,74589.0733,0.0,-0.70212,0.00014,26.82827]
[1779529141760,32.98,74588.5567,0.0,-0.70216,0.00014,26.82649]
[1779529147187,32.98,74587.3467,0.0,-0.70229,0.00014,26.8204]
[1779529152837,32.99,74584.1133,0.0,-0.7027,0.00014,26.80255]
[1779529157874,32.99,74582.04,0.0,-0.70295,0.00014,26.79145]
[1779529162907,33.0,74582.03,0.0,-0.70292,0.00014,26.7925]
[1779529168208,33.0,74582.7433,0.0,-0.70281,0.00014,26.79768]
[1779529173984,33.01,74583.44,0.0,-0.7027,0.00014,26.79993]
[1779529175998,33.01,74587.4433,0.0,-0.70215,0.00014,26.82411]
[1779529181033,33.01,74588.8167,0.0,-0.70194,0.00014,26.83324]
[1779529186069,33.02,74591.08,0.0,-0.70161,0.00014,26.84759]
[1779529191104,33.02,74589.3133,0.0,-0.70182,0.00014,26.83809]
[1779529196138,33.02,74591.5033,0.0,-0.7015,0.00014,26.85196]
[1779529201174,33.03,74593.1167,0.0,-0.70126,0.00014,26.86234]
[1779529206245,33.03,74597.21,0.0,-0.70069,0.00014,26.88728]
[1779529211250,33.03,74598.8467,0.0,-0.70045,0.00014,26.8976]
[1779529216255,33.04,74600.8633,0.0,-0.70016,0.00014,26.91009]
[1779529221260,33.04,74601.7267,0.0,-0.70003,0.00014,26.91576]
[1779529227266,33.04,74603.6067,0.0,-0.69976,0.00014,26.92744]
[1779529233272,33.04,74604.07,0.0,-0.6997,0.00014,26.9277]
[1779529236153,33.05,74604.0667,0.0,-0.69969,0.00014,26.92789]
[1779529236222,33.05,74604.0667,0.0,-0.69969,0.00014,26.92789]
[1779529236255,33.05,74604.0667,0.0,-0.69969,0.00014,26.928]
[1779529241280,33.05,74604.1967,0.0,-0.69966,0.00014,26.92927]
[1779529243459,33.05,74604.1967,0.0,-0.69965,0.00014,26.92947]
[1779529244477,33.05,74606.6533,0.0,-0.69932,0.00014,26.94389]
[1779529245484,33.05,74636.9267,0.0,-0.69519,0.00014,27.11993]
[1779529246329,33.05,74636.9267,0.0,-0.69519,0.00014,27.11993]
[1779529247047,33.05,74636.9267,0.0,-0.69519,0.00014,27.11993]
[1779529247056,33.05,74636.9267,0.0,-0.69519,0.00014,27.11981]
[1779529247498,33.05,74646.1533,0.0,-0.69393,0.00014,27.17285]
[1779529250519,33.05,74642.59,0.0,-0.69443,0.00014,27.15206]
[1779529252979,33.05,74641.4667,0.0,-0.69459,0.00014,27.14551]
[1779529253075,33.05,74641.4667,0.0,-0.69459,0.00014,27.14542]
[1779529254384,33.04,74640.4867,0.0,-0.69472,0.00014,27.1397]
[1779529254470,33.04,74640.4867,0.0,-0.69472,0.00014,27.1397]
[1779529254549,33.04,74640.4867,0.0,-0.69473,0.00014,27.13963]
[1779529257298,33.04,74637.6667,0.0,-0.69512,0.00014,27.12321]
[1779529262605,33.04,74637.3267,0.0,-0.69517,0.00014,27.12084]
[1779529268309,33.04,74635.2567,0.0,-0.69546,0.00014,27.10858]
[1779529273313,33.04,74635.0167,0.0,-0.6955,0.00014,27.10691]
[1779529276705,33.04,74631.9467,0.0,-0.69593,0.00014,27.08891]
[1779529277718,33.04,74640.6867,0.0,-0.69474,0.00014,27.13931]
[1779529278727,33.04,74644.81,0.0,-0.69417,0.00014,27.16295]
[1779529280741,33.04,74650.5233,0.0,-0.6934,0.00014,27.1955]
[1779529285776,33.03,74652.2167,0.0,-0.69318,0.00014,27.20453]
[1779529291334,33.03,74652.4167,0.0,-0.69319,0.00014,27.20194]
[1779529296339,33.03,74652.3267,0.0,-0.69322,0.00014,27.20075]
[1779529301888,33.02,74647.4933,0.0,-0.6939,0.00014,27.17224]
[1779529304908,33.02,74644.6067,0.0,-0.6943,0.00014,27.15535]
[1779529310355,33.02,74643.3333,0.0,-0.69449,0.00014,27.14755]
[1779529315986,33.02,74644.1767,0.0,-0.69439,0.00014,27.15188]
[1779529321023,33.02,74646.25,0.0,-0.69412,0.00014,27.16333]
[1779529323104,33.02,74646.25,0.0,-0.69412,0.00014,27.16323]
[1779529323184,33.02,74646.25,0.0,-0.69412,0.00014,27.16313]
[1779529325053,33.01,74649.8433,0.0,-0.69363,0.00014,27.18355]
[1779529326060,33.01,74652.8133,0.0,-0.69323,0.00014,27.20046]
[1779529326961,33.01,74652.8133,0.0,-0.69323,0.00014,27.20046]
[1779529330088,33.01,74656.71,0.0,-0.69271,0.00014,27.22222]
[1779529334980,33.01,74656.6033,0.0,-0.69274,0.00014,27.22102]
[1779529335123,33.01,74656.6033,0.0,-0.69274,0.00014,27.22088]
[1779529340158,33.0,74655.67,0.0,-0.69289,0.00014,27.21483]
[1779529345193,33.0,74655.5133,0.0,-0.69293,0.00014,27.21324]
[1779529349176,33.0,74656.1333,0.0,-0.69285,0.00014,27.21637]
[1779529349225,33.0,74656.1333,0.0,-0.69285,0.00014,27.21637]
[1779529349277,33.0,74656.1333,0.0,-0.69286,0.00014,27.21624]
[1779529355242,33.0,74655.46,0.0,-0.69298,0.00014,27.20865]
[1779529360298,32.99,74652.9033,0.0,-0.69335,0.00014,27.19323]
[1779529365333,32.99,74652.4367,0.0,-0.69343,0.00014,27.18997]
[1779529371375,32.99,74652.2467,0.0,-0.69348,0.00014,27.1882]
[1779529376410,32.98,74650.7,0.0,-0.6937,0.00014,27.17875]
[1779529381424,32.98,74650.9667,0.0,-0.69368,0.00014,27.17976]
[1779529386429,32.98,74651.5,0.0,-0.69362,0.00014,27.18229]
[1779529388431,32.98,74648.4967,0.0,-0.69404,0.00014,27.16481]
[1779529393530,32.98,74648.2467,0.0,-0.69409,0.00014,27.16283]
[1779529398566,32.97,74648.9333,0.0,-0.694,0.00014,27.16633]
[1779529404447,32.97,74649.15,0.0,-0.69399,0.00014,27.16711]
[1779529409452,32.97,74649.71,0.0,-0.69392,0.00014,27.16987]
[1779529414678,32.97,74649.5467,0.0,-0.69397,0.00014,27.16532]
[1779529420462,32.97,74650.8333,0.0,-0.69381,0.00014,27.17224]
[1779529425755,32.96,74652.6267,0.0,-0.69358,0.00014,27.18196]
[1779529430792,32.96,74655.0033,0.0,-0.69327,0.00014,27.19505]
[1779529436480,32.96,74656.02,0.0,-0.69314,0.00014,27.20031]
[1779529442413,32.96,74656.4167,0.0,-0.6931,0.00014,27.20199]
[1779529442414,32.96,74656.4167,0.2,-0.6931,0.00014,27.20199]
[1779529442421,32.96,74656.4167,0.2,-0.6931,0.00014,27.20199]
[1779529442432,32.96,74656.4167,0.2,-0.6931,0.00014,27.20199]
[1779529442474,32.96,74656.4167,0.2,-0.6931,0.00014,27.20199]
[1779529442478,32.96,74656.4167,0.2,-0.6931,0.00014,27.20199]
[1779529442486,32.95,74657.28,0.2,-0.69299,0.00014,27.20682]
[1779529442976,32.95,74657.28,0.2,-0.69299,0.00014,27.20682]
[1779529449493,32.95,74656.0067,0.2,-0.69318,0.00014,27.1987]
[1779529454374,32.95,74656.19,0.2,-0.69317,0.00014,27.19929]
[1779529455967,32.95,74661.7433,0.2,-0.69241,0.00014,27.23073]
[1779529456976,32.95,74666.2933,0.2,-0.69179,0.00014,27.25661]
[1779529462011,32.94,74662.0933,0.2,-0.69239,0.00014,27.23186]
[1779529467046,32.94,74660.07,0.2,-0.69268,0.00014,27.21959]
[1779529471074,32.94,74656.4267,0.2,-0.69322,0.00014,27.19514]
[1779529476525,32.94,74654.0233,0.2,-0.69356,0.00014,27.1808]
[1779529482151,32.93,74656.4733,0.2,-0.69324,0.00014,27.19428]
[1779529487536,32.93,74655.2233,0.2,-0.69342,0.00014,27.18657]
[1779529493460,32.93,74655.35,0.2,-0.69342,0.00014,27.1868]
[1779529493542,32.93,74651.8367,0.2,-0.6939,0.00014,27.16648]
[1779529499272,32.93,74651.24,0.2,-0.694,0.00014,27.16255]
[1779529502422,32.93,74651.4867,0.2,-0.69397,0.00014,27.16389]
[1779529507556,32.92,74651.4667,0.2,-0.69398,0.00014,27.16321]
[1779529512561,32.92,74651.2467,0.2,-0.69402,0.00014,27.16155]
[1779529517566,32.92,74652.7,0.2,-0.69383,0.00014,27.16954]
[1779529523440,32.92,74652.7833,0.2,-0.69384,0.00014,27.16951]
[1779529529482,32.92,74653.7367,0.2,-0.69372,0.00014,27.17449]
[1779529534518,32.91,74652.7267,0.2,-0.6939,0.00014,27.16445]
[1779529539553,32.91,74649.24,0.2,-0.69439,0.00014,27.14398]
[1779529544593,32.91,74651.19,0.2,-0.69413,0.00014,27.1549]
[1779529549598,32.91,74651.2667,0.2,-0.69413,0.00014,27.155]
[1779529554603,32.9,74652.32,0.2,-0.69399,0.00014,27.16072]
[1779529559607,32.9,74653.92,0.2,-0.69378,0.00014,27.16956]
[1779529564728,32.9,74655.6033,0.2,-0.69356,0.00014,27.17875]
[1779529570618,32.9,74654.4467,0.2,-0.69373,0.00014,27.17167]
[1779529575806,32.9,74652.0167,0.2,-0.69408,0.00014,27.15719]
[1779529580841,32.89,74650.74,0.2,-0.69426,0.00014,27.1495]
[1779529586634,32.89,74651.26,0.2,-0.6942,0.00014,27.1522]
[1779529591920,32.89,74650.6033,0.2,-0.69432,0.00014,27.14498]
[1779529596955,32.89,74649.3267,0.2,-0.6945,0.00014,27.13734]
[1779529601990,32.89,74649.23,0.2,-0.69452,0.00014,27.13653]
[1779529607655,32.89,74649.5767,0.2,-0.69448,0.00014,27.13829]
[1779529613068,32.89,74649.19,0.2,-0.69454,0.00014,27.13575]
[1779529618104,32.89,74649.68,0.2,-0.69448,0.00014,27.13832]
[1779529623139,32.88,74649.7567,0.2,-0.69447,0.00014,27.13851]
[1779529628173,32.88,74649.94,0.2,-0.69446,0.00014,27.13932]
[1779529633209,32.88,74648.1233,0.2,-0.69471,0.00014,27.12859]
[1779529634216,32.88,74644.82,0.2,-0.69517,0.00014,27.10942]
[1779529640258,32.88,74644.6367,0.2,-0.6952,0.00014,27.10821]
[1779529645293,32.88,74644.8233,0.2,-0.69517,0.00014,27.10916]
[1779529651349,32.88,74644.8933,0.2,-0.69518,0.00014,27.10636]
[1779529656384,32.88,74645.74,0.2,-0.69507,0.00014,27.11115]
[1779529658691,32.88,74645.7667,0.2,-0.69507,0.00014,27.11126]
[1779529658692,32.88,74645.7667,0.2,-0.69507,0.00014,27.11126]
[1779529658711,32.88,74647.6433,0.2,-0.69481,0.00014,27.1221]
[1779529658975,32.88,74647.6433,0.2,-0.69481,0.00014,27.1221]
[1779529659405,32.88,74647.6433,0.2,-0.69481,0.00014,27.12207]
[1779529662777,32.88,74649.9167,0.2,-0.6945,0.00014,27.13508]
[1779529664440,32.88,74653.95,0.2,-0.69395,0.00014,27.15826]
[1779529669474,32.88,74654.0767,0.2,-0.69394,0.00014,27.15865]
[1779529674510,32.88,74653.43,0.2,-0.69404,0.00014,27.1546]
[1779529679545,32.87,74646.85,0.2,-0.69495,0.00014,27.11626]
[1779529684580,32.87,74646.5033,0.2,-0.695,0.00014,27.1141]
[1779529689615,32.87,74645.3233,0.2,-0.69517,0.00014,27.10714]
[1779529694650,32.87,74643.6433,0.2,-0.6954,0.00014,27.0973]
[1779529702706,32.87,74643.89,0.2,-0.69537,0.00014,27.09862]
[1779529708762,32.87,74642.9267,0.2,-0.6955,0.00014,27.09296]
[1779529713767,32.87,74640.2067,0.2,-0.6959,0.00014,27.07405]
[1779529718772,32.87,74641.2667,0.2,-0.69575,0.00014,27.08022]
[1779529723853,32.87,74640.9067,0.2,-0.6958,0.00014,27.07813]
[1779529729783,32.87,74641.23,0.2,-0.69575,0.00014,27.08002]
[1779529733562,32.87,74641.2767,0.2,-0.69575,0.00014,27.08029]
[1779529733563,32.87,74641.2767,0.2,-0.69575,0.00014,27.08028]
[1779529735938,32.87,74645.0633,0.2,-0.69523,0.00014,27.10224]
[1779529737567,32.87,74645.0633,0.2,-0.69523,0.00014,27.10224]
[1779529737571,32.87,74645.0633,0.2,-0.69523,0.00014,27.10222]
[1779529743502,32.87,74644.61,0.2,-0.69529,0.00014,27.09951]
[1779529743576,32.87,74644.61,0.2,-0.69529,0.00014,27.09949]
[1779529748808,32.87,74645.72,0.2,-0.69514,0.00014,27.10582]
[1779529749407,32.87,74645.72,0.2,-0.69514,0.00014,27.10582]
[1779529749437,32.87,74645.72,0.2,-0.69514,0.00014,27.1058]
[1779529751054,32.87,74649.53,0.2,-0.69462,0.00014,27.12779]
[1779529753116,32.87,74651.0567,0.2,-0.69441,0.00014,27.13658]
[1779529753135,32.87,74651.0567,0.2,-0.69441,0.00014,27.13653]
[1779529759235,32.87,74650.98,0.2,-0.69443,0.00014,27.13586]
[1779529759327,32.87,74650.98,0.2,-0.69443,0.00014,27.13581]
[1779529761080,32.87,74650.5733,0.2,-0.69449,0.00014,27.13342]
[1779529761147,32.87,74650.5733,0.2,-0.69449,0.00014,27.13339]
[1779529764758,32.87,74649.34,0.2,-0.69466,0.00014,27.12617]
[1779529764825,32.87,74649.7333,0.2,-0.69461,0.00014,27.1284]
[1779529769830,32.87,74651.5967,0.2,-0.69436,0.00014,27.13897]
[1779529770747,32.87,74651.5967,0.2,-0.69436,0.00014,27.13897]
[1779529770830,32.87,74651.5967,0.2,-0.69436,0.00014,27.13892]
[1779529773834,32.87,74654.7733,0.2,-0.69394,0.00014,27.15404]
[1779529778839,32.86,74655.5733,0.2,-0.69384,0.00014,27.15833]
[1779529784293,32.86,74655.78,0.2,-0.69382,0.00014,27.15913]
[1779529789851,32.86,74655.4333,0.2,-0.69388,0.00014,27.1568]
[1779529795371,32.86,74655.55,0.2,-0.69387,0.00014,27.15708]
[1779529800862,32.86,74657.0567,0.2,-0.69367,0.00014,27.16543]
[1779529805441,32.86,74652.79,0.2,-0.69427,0.00014,27.1405]
[1779529807354,32.86,74651.9767,0.2,-0.69438,0.00014,27.13574]
[1779529807366,32.86,74651.9767,0.2,-0.69438,0.00014,27.13574]
[1779529809469,32.86,74662.3467,0.2,-0.69296,0.00014,27.19534]
[1779529810119,32.86,74662.3467,0.2,-0.69296,0.00014,27.19534]
[1779529815511,32.85,74664.32,0.2,-0.6927,0.00014,27.20606]
[1779529817239,32.85,74664.53,0.2,-0.69267,0.00014,27.2072]
[1779529817525,32.85,74664.53,0.2,-0.69268,0.00014,27.20714]
[1779529818532,32.85,74655.69,0.2,-0.6939,0.00014,27.15613]
[1779529823883,32.85,74655.1133,0.2,-0.69398,0.00014,27.1525]
[1779529829889,32.85,74655.6433,0.2,-0.69392,0.00014,27.1552]
[1779529834894,32.85,74655.0167,0.2,-0.69403,0.00014,27.14823]
[1779529840694,32.85,74654.9233,0.2,-0.69405,0.00014,27.14735]
[1779529842708,32.85,74660.9367,0.2,-0.69323,0.00014,27.1819]
[1779529847743,32.84,74660.45,0.2,-0.6933,0.00014,27.17867]
[1779529852778,32.84,74660.1667,0.2,-0.69335,0.00014,27.17664]
[1779529857813,32.84,74662.6733,0.2,-0.69302,0.00014,27.19066]
[1779529862848,32.84,74665.4133,0.2,-0.69265,0.00014,27.20594]
[1779529865924,32.84,74659.8033,0.2,-0.69343,0.00014,27.17335]
[1779529870929,32.84,74661.0467,0.2,-0.69327,0.00014,27.18015]
[1779529875935,32.83,74662.4133,0.2,-0.69309,0.00014,27.18761]
[1779529880941,32.83,74662.9367,0.2,-0.69303,0.00014,27.1902]
[1779529885946,32.83,74664.4567,0.2,-0.69283,0.00014,27.19852]
[1779529890951,32.83,74665.6033,0.2,-0.69269,0.00014,27.20463]
[1779529895956,32.83,74665.7967,0.2,-0.69269,0.00014,27.2022]
[1779529901962,32.82,74664.8033,0.2,-0.69284,0.00014,27.19592]
[1779529907968,32.82,74664.8067,0.2,-0.69286,0.00014,27.1954]
[1779529913974,32.82,74664.87,0.2,-0.69286,0.00014,27.19524]
[1779529919247,32.82,74662.1,0.2,-0.69326,0.00014,27.1788]
[1779529924282,32.81,74662.8633,0.2,-0.69316,0.00014,27.18281]
[1779529929317,32.81,74663.8033,0.2,-0.69304,0.00014,27.18783]
[1779529934352,32.81,74666.0533,0.2,-0.69274,0.00014,27.20034]
[1779529939387,32.81,74667.2667,0.2,-0.69258,0.00014,27.20685]
[1779529944422,32.81,74669.37,0.2,-0.69231,0.00014,27.21842]
[1779529949457,32.8,74670.9867,0.2,-0.6921,0.00014,27.22716]
[1779529954492,32.8,74672.03,0.2,-0.69198,0.00014,27.22952]
[1779529959527,32.8,74670.5867,0.2,-0.6922,0.00014,27.22067]
[1779529964562,32.8,74670.52,0.2,-0.69222,0.00014,27.21977]
[1779529969597,32.79,74671.44,0.2,-0.69211,0.00014,27.22452]
[1779529974632,32.79,74671.55,0.2,-0.69211,0.00014,27.22461]
[1779529978662,32.79,74675.1567,0.2,-0.69162,0.00014,27.24484]
[1779529984048,32.79,74676.0,0.2,-0.69152,0.00014,27.24904]
[1779529989739,32.78,74674.6167,0.2,-0.69173,0.00014,27.24036]
[1779529994775,32.78,74672.4833,0.2,-0.69204,0.00014,27.22755]
[1779530000064,32.78,74672.9933,0.2,-0.69198,0.00014,27.22992]
[1779530005069,32.78,74674.0833,0.2,-0.69185,0.00014,27.23563]
[1779530010886,32.77,74674.62,0.2,-0.69179,0.00014,27.23804]
[1779530015921,32.77,74672.3967,0.2,-0.69213,0.00014,27.22169]
[1779530020084,32.77,74669.1067,0.2,-0.69259,0.00014,27.20239]
[1779530025991,32.77,74668.2233,0.2,-0.69273,0.00014,27.19684]
[1779530026998,32.77,74663.15,0.2,-0.69343,0.00014,27.1675]
[1779530032033,32.76,74662.5833,0.2,-0.69352,0.00014,27.16397]
[1779530037101,32.76,74658.8,0.2,-0.69405,0.00014,27.14182]
[1779530042103,32.76,74656.6467,0.2,-0.69435,0.00014,27.12922]
[1779530045121,32.76,74653.5167,0.2,-0.69478,0.00014,27.11102]
[1779530049125,32.76,74650.0067,0.2,-0.69526,0.00014,27.09062]
[1779530052128,32.76,74646.4833,0.2,-0.69575,0.00014,27.07017]
[1779530053223,32.76,74646.4833,0.2,-0.69575,0.00014,27.0702]
[1779530053266,32.76,74646.4833,0.2,-0.69575,0.00014,27.07024]
[1779530059135,32.76,74643.7267,0.2,-0.69612,0.00014,27.05435]
[1779530059219,32.76,74643.7267,0.2,-0.69612,0.00014,27.05435]
[1779530059321,32.76,74643.7267,0.2,-0.69612,0.00014,27.05439]
[1779530065264,32.77,74642.48,0.2,-0.69629,0.00014,27.04739]
[1779530070299,32.77,74639.19,0.2,-0.69673,0.00014,27.02845]
[1779530076152,32.77,74638.8333,0.2,-0.69679,0.00014,27.02363]
[1779530082158,32.77,74638.7467,0.2,-0.69679,0.00014,27.02354]
[1779530087420,32.77,74639.04,0.2,-0.69674,0.00014,27.02566]
[1779530090441,32.77,74635.7067,0.2,-0.69719,0.00014,27.00637]
[1779530095476,32.78,74636.3733,0.2,-0.69709,0.00014,27.01068]
[1779530103179,32.78,74636.7233,0.2,-0.69703,0.00014,27.01327]
[1779530108184,32.78,74636.33,0.2,-0.69708,0.00014,27.01134]
[1779530113602,32.78,74636.6,0.2,-0.69703,0.00014,27.01338]
[1779530119195,32.78,74637.0,0.2,-0.69696,0.00014,27.01608]
[1779530125201,32.78,74637.58,0.2,-0.69687,0.00014,27.0199]
[1779530128707,32.79,74634.08,0.2,-0.69735,0.00014,26.99971]
[1779530129714,32.79,74630.45,0.2,-0.69784,0.00014,26.97852]
[1779530134749,32.79,74628.4933,0.2,-0.69811,0.00014,26.96453]
[1779530139784,32.79,74627.88,0.2,-0.69818,0.00014,26.96152]
[1779530144819,32.79,74627.9333,0.2,-0.69816,0.00014,26.96242]
[1779530149854,32.8,74625.8067,0.2,-0.69844,0.00014,26.95054]
[1779530151868,32.8,74620.2133,0.2,-0.6992,0.00014,26.91788]
[1779530156903,32.8,74619.5867,0.2,-0.69929,0.00014,26.91397]
[1779530157594,32.8,74619.5867,0.2,-0.69929,0.00014,26.91397]
[1779530159924,32.8,74608.2967,0.2,-0.70084,0.00014,26.84694]
[1779530163122,32.8,74608.56,0.2,-0.70081,0.00014,26.8484]
[1779530163220,32.8,74608.56,0.2,-0.70081,0.00014,26.8484]
[1779530163223,32.8,74608.56,0.2,-0.70081,0.00014,26.84835]
[1779530169244,32.79,74608.5967,0.2,-0.70081,0.00014,26.84825]
[1779530174249,32.79,74608.29,0.2,-0.70086,0.00014,26.84613]
[1779530176683,32.79,74608.2867,0.2,-0.70087,0.00014,26.84592]
[1779530176720,32.79,74608.2867,0.2,-0.70087,0.00014,26.84592]
[1779530177049,32.79,74608.2867,0.2,-0.70087,0.00014,26.84583]
[1779530182084,32.79,74605.97,0.2,-0.70117,0.00014,26.83272]
[1779530187119,32.8,74604.85,0.2,-0.7013,0.00014,26.82701]
[1779530192154,32.8,74604.16,0.2,-0.70139,0.00014,26.82078]
[1779530194269,32.8,74598.4333,0.2,-0.70216,0.00014,26.7871]
[1779530200275,32.81,74597.4067,0.2,-0.70227,0.00014,26.78233]
[1779530206253,32.82,74595.1433,0.2,-0.70254,0.00014,26.77021]
[1779530208955,32.82,74594.9667,0.2,-0.70256,0.00014,26.76964]
[1779530208973,32.82,74594.9667,0.2,-0.70256,0.00014,26.76964]
[1779530209274,32.82,74594.9667,0.2,-0.70255,0.00014,26.76988]
[1779530214297,32.82,74592.46,0.2,-0.70286,0.00014,26.75612]
[1779530219302,32.83,74593.4733,0.2,-0.7027,0.00014,26.7634]
[1779530224307,32.83,74595.07,0.2,-0.70245,0.00014,26.7741]
[1779530229425,32.84,74595.6467,0.2,-0.70234,0.00014,26.77889]
[1779530234461,32.84,74595.9767,0.2,-0.70227,0.00014,26.78196]
[1779530238488,32.85,74599.45,0.2,-0.70177,0.00014,26.80348]
[1779530239495,32.85,74595.57,0.2,-0.7023,0.00014,26.78059]
[1779530244530,32.85,74594.2,0.2,-0.70245,0.00014,26.77356]
[1779530249565,32.86,74595.52,0.2,-0.70225,0.00014,26.78252]
[1779530254600,32.86,74596.2133,0.2,-0.70214,0.00014,26.78463]
[1779530260342,32.86,74596.6067,0.2,-0.70207,0.00014,26.78801]
[1779530265347,32.87,74596.36,0.2,-0.70207,0.00014,26.78757]
[1779530272354,32.87,74596.4267,0.2,-0.70203,0.00014,26.78938]
[1779530277761,32.88,74597.22,0.2,-0.70189,0.00014,26.79529]
[1779530284365,32.88,74596.8267,0.2,-0.70192,0.00014,26.79412]
[1779530289845,32.89,74597.5267,0.2,-0.7018,0.00014,26.79942]
[1779530292373,32.89,74594.59,0.2,-0.70219,0.00014,26.78236]
[1779530297901,32.9,74596.0,0.2,-0.70197,0.00014,26.79191]
[1779530299915,32.9,74592.98,0.2,-0.70237,0.00014,26.77437]
[1779530304950,32.9,74593.3433,0.2,-0.70229,0.00014,26.77756]
[1779530309985,32.9,74590.9667,0.2,-0.70261,0.00014,26.76363]
[1779530315020,32.9,74588.6567,0.2,-0.70295,0.00014,26.74653]
[1779530319049,32.9,74584.8,0.2,-0.70348,0.00014,26.72324]
[1779530322070,32.9,74582.2767,0.2,-0.70384,0.00014,26.70762]
[1779530327105,32.9,74580.1867,0.2,-0.70414,0.00014,26.69447]
[1779530332413,32.9,74578.14,0.2,-0.70441,0.00014,26.68215]
[1779530336168,32.9,74572.96,0.2,-0.70512,0.00014,26.65112]
[1779530341203,32.9,74572.9233,0.2,-0.7051,0.00014,26.65165]
[1779530346238,32.91,74573.37,0.2,-0.705,0.00014,26.65594]
[1779530351273,32.91,74573.2067,0.2,-0.70499,0.00014,26.65654]
[1779530356440,32.92,74571.8167,0.2,-0.70514,0.00014,26.64978]
[1779530362350,32.93,74573.0,0.2,-0.70493,0.00014,26.65878]
[1779530367456,32.93,74575.27,0.2,-0.70459,0.00014,26.67389]
[1779530373426,32.94,74575.2,0.2,-0.70457,0.00014,26.67213]
[1779530378466,32.94,74574.57,0.2,-0.70462,0.00014,26.6698]
[1779530384472,32.95,74574.9267,0.2,-0.70453,0.00014,26.67368]
[1779530391479,32.96,74575.5067,0.2,-0.70441,0.00014,26.67912]
[1779530396594,32.97,74575.4633,0.2,-0.70437,0.00014,26.68053]
[1779530402490,32.97,74576.2,0.2,-0.70424,0.00014,26.68632]
[1779530403491,32.97,74581.9367,0.2,-0.70346,0.00014,26.72082]
[1779530404492,32.97,74584.6767,0.2,-0.70308,0.00014,26.73737]
[1779530409501,32.98,74584.4967,0.2,-0.70308,0.00014,26.73739]
[1779530414506,32.98,74584.1367,0.2,-0.7031,0.00014,26.73634]
[1779530420512,32.99,74583.8333,0.2,-0.70311,0.00014,26.73585]
[1779530426518,32.99,74583.58,0.2,-0.70311,0.00014,26.73565]
[1779530431854,33.0,74583.55,0.2,-0.7031,0.00014,26.73367]
[1779530436889,33.0,74584.0667,0.2,-0.70301,0.00014,26.7378]
[1779530441924,33.01,74584.48,0.2,-0.70292,0.00014,26.74129]
[1779530446959,33.01,74584.3567,0.2,-0.70292,0.00014,26.74158]
[1779530452544,33.02,74584.5867,0.2,-0.70286,0.00014,26.74396]
[1779530458041,33.02,74587.78,0.2,-0.7024,0.00014,26.76404]
[1779530459048,33.02,74594.8333,0.2,-0.70144,0.00014,26.80596]
[1779530464083,33.02,74596.4733,0.2,-0.7012,0.00014,26.81631]
[1779530469118,33.03,74594.2833,0.2,-0.70148,0.00014,26.80406]
[1779530474153,33.03,74593.74,0.2,-0.70154,0.00014,26.80156]
[1779530479188,33.03,74592.1967,0.2,-0.70173,0.00014,26.79318]
[1779530484223,33.04,74591.5,0.2,-0.7018,0.00014,26.78982]
[1779530489258,33.04,74590.2433,0.2,-0.70195,0.00014,26.78316]
[1779530495586,33.04,74590.0333,0.2,-0.70198,0.00014,26.77978]
[1779530501342,33.05,74591.3267,0.2,-0.70178,0.00014,26.78837]
[1779530506377,33.05,74592.0533,0.2,-0.70166,0.00014,26.79358]
[1779530511412,33.05,74589.5567,0.2,-0.70197,0.00014,26.77984]
[1779530516448,33.06,74589.8967,0.2,-0.7019,0.00014,26.78287]
[1779530521483,33.06,74588.6933,0.2,-0.70204,0.00014,26.77678]
[1779530523614,33.06,74586.1167,0.2,-0.70238,0.00014,26.76196]
[1779530528619,33.07,74582.84,0.2,-0.70279,0.00014,26.74367]
[1779530534625,33.07,74581.8233,0.2,-0.7029,0.00014,26.73905]
[1779530539630,33.08,74581.34,0.2,-0.70293,0.00014,26.73737]
[1779530544635,33.08,74579.55,0.2,-0.70315,0.00014,26.72796]
[1779530549640,33.09,74580.5067,0.2,-0.70299,0.00014,26.73485]
[1779530554645,33.09,74580.4333,0.2,-0.70299,0.00014,26.73252]
[1779530559650,33.1,74581.1533,0.2,-0.70286,0.00014,26.73796]
[1779530564655,33.1,74581.6367,0.2,-0.70277,0.00014,26.74196]
[1779530569660,33.11,74581.6033,0.2,-0.70274,0.00014,26.74289]
[1779530574665,33.11,74580.95,0.2,-0.70281,0.00014,26.74013]
[1779530579670,33.12,74581.8167,0.2,-0.70266,0.00014,26.74638]
[1779530584675,33.12,74581.6867,0.2,-0.70265,0.00014,26.74669]
[1779530587680,33.12,74584.56,0.2,-0.70225,0.00014,26.7643]
[1779530592684,33.13,74584.96,0.2,-0.70217,0.00014,26.76765]
[1779530595687,33.13,74587.6633,0.2,-0.70179,0.00014,26.78417]
[1779530600692,33.13,74589.5367,0.2,-0.70152,0.00014,26.79607]
[1779530605697,33.14,74590.4767,0.2,-0.70137,0.00014,26.80242]
[1779530610702,33.14,74590.5133,0.2,-0.70134,0.00014,26.80343]
[1779530614709,33.14,74593.0,0.2,-0.70101,0.00014,26.81559]
[1779530619714,33.15,74592.9767,0.2,-0.701,0.00014,26.81617]
[1779530625720,33.15,74592.74,0.2,-0.70101,0.00014,26.81564]
[1779530631726,33.15,74592.5233,0.2,-0.70102,0.00014,26.81522]
[1779530637302,33.16,74591.78,0.2,-0.70109,0.00014,26.81171]
[1779530642338,33.16,74591.4267,0.2,-0.70112,0.00014,26.81036]
[1779530647373,33.16,74591.26,0.2,-0.70113,0.00014,26.8101]
[1779530651400,33.17,74588.2733,0.2,-0.70152,0.00014,26.79313]
[1779530656436,33.17,74587.91,0.2,-0.70155,0.00014,26.79179]
[1779530661754,33.17,74587.4967,0.2,-0.70159,0.00014,26.79015]
[1779530666759,33.18,74586.8,0.2,-0.70166,0.00014,26.78685]
[1779530672548,33.18,74584.8867,0.2,-0.70191,0.00014,26.7735]
[1779530677583,33.18,74584.06,0.2,-0.702,0.00014,26.76949]
[1779530682618,33.19,74582.9467,0.2,-0.70213,0.00014,26.76382]
[1779530690681,33.19,74582.1633,0.2,-0.7022,0.00014,26.76065]
[1779530695716,33.2,74582.0,0.2,-0.7022,0.00014,26.76058]
[1779530699744,33.2,74578.04,0.2,-0.70272,0.00014,26.73797]
[1779530704797,33.2,74577.9967,0.2,-0.7027,0.00014,26.73871]
[1779530709802,33.21,74576.76,0.2,-0.70284,0.00014,26.73241]
[1779530714806,33.21,74576.8033,0.2,-0.70281,0.00013,26.73367]
[1779530719811,33.22,74576.9467,0.2,-0.70277,0.00013,26.73551]
[1779530724816,33.22,74576.5967,0.2,-0.70279,0.00013,26.73444]
[1779530729821,33.23,74576.76,0.2,-0.70275,0.00013,26.73638]
[1779530734826,33.23,74577.0167,0.2,-0.7027,0.00013,26.73578]
[1779530739831,33.23,74577.4633,0.2,-0.70262,0.00013,26.73936]
[1779530744836,33.24,74577.48,0.2,-0.7026,0.00013,26.7404]
[1779530749841,33.24,74576.5433,0.2,-0.7027,0.00013,26.73583]
[1779530754846,33.24,74574.47,0.2,-0.70296,0.00013,26.72455]
[1779530759157,33.25,74577.3333,0.2,-0.70255,0.00013,26.74239]
[1779530760164,33.25,74581.1333,0.2,-0.70203,0.00014,26.76494]
[1779530764856,33.25,74587.5367,0.2,-0.70115,0.00014,26.80314]
[1779530770236,33.25,74588.28,0.2,-0.70103,0.00014,26.80822]
[1779530774264,33.26,74593.1,0.2,-0.70037,0.00014,26.83686]
[1779530779299,33.26,74594.1467,0.2,-0.70022,0.00014,26.84342]
[1779530784334,33.26,74596.05,0.2,-0.69995,0.00014,26.85493]
[1779530789880,33.26,74597.29,0.2,-0.69977,0.00014,26.86251]
[1779530795887,33.26,74599.3,0.2,-0.69951,0.00014,26.87154]
[1779530801453,33.26,74600.96,0.2,-0.69928,0.00014,26.88154]
[1779530806488,33.27,74599.0033,0.2,-0.69954,0.00014,26.87041]
[1779530811523,33.27,74601.0367,0.2,-0.69925,0.00014,26.8825]
[1779530816908,33.27,74600.4567,0.2,-0.69933,0.00014,26.87936]
[1779530821913,33.27,74600.1667,0.2,-0.69936,0.00014,26.87792]
[1779530827635,33.27,74602.1167,0.2,-0.69909,0.00014,26.88955]
[1779530832924,33.27,74604.1467,0.2,-0.69881,0.00014,26.90153]
[1779530838712,33.27,74605.8433,0.2,-0.69858,0.00014,26.91154]
[1779530843747,33.27,74607.95,0.2,-0.69829,0.00014,26.92382]
[1779530848782,33.27,74608.8967,0.2,-0.69816,0.00014,26.92933]
[1779530853817,33.27,74608.11,0.2,-0.69828,0.00014,26.92173]
[1779530857846,33.27,74611.3467,0.2,-0.69784,0.00014,26.94047]
[1779530858853,33.27,74614.83,0.2,-0.69737,0.00014,26.96059]
[1779530859860,33.27,74617.7233,0.2,-0.69698,0.00014,26.97727]
[1779530862954,33.27,74621.4567,0.2,-0.69648,0.00014,26.99864]
[1779530867916,33.27,74629.95,0.2,-0.69533,0.00014,27.04711]
[1779530871943,33.27,74624.4733,0.2,-0.69608,0.00014,27.01532]
[1779530872696,33.27,74624.4733,0.2,-0.69608,0.00014,27.01532]
[1779530872722,33.27,74624.4733,0.2,-0.69608,0.00014,27.01532]
[1779530872951,33.27,74624.4733,0.2,-0.69609,0.00014,27.01527]
[1779530873958,33.27,74620.56,0.2,-0.69662,0.00014,26.99267]
[1779530878970,33.27,74618.3267,0.2,-0.69693,0.00014,26.97956]
[1779530883975,33.26,74617.31,0.2,-0.69707,0.00014,26.97351]
[1779530888980,33.26,74615.94,0.2,-0.69726,0.00014,26.96544]
[1779530893985,33.26,74614.9533,0.2,-0.6974,0.00014,26.95961]
[1779530898990,33.26,74614.69,0.2,-0.69744,0.00014,26.95798]
[1779530903995,33.26,74614.8633,0.2,-0.69742,0.00014,26.95887]
[1779530909000,33.26,74613.6233,0.2,-0.69759,0.00014,26.95161]
[1779530915007,33.26,74612.11,0.2,-0.69781,0.00014,26.93969]
[1779530920012,33.26,74610.6467,0.2,-0.69801,0.00014,26.9312]
[1779530926018,33.26,74611.3867,0.2,-0.69791,0.00014,26.9355]
[1779530931362,33.26,74613.56,0.2,-0.69762,0.00014,26.94803]
[1779530939031,33.26,74615.3733,0.2,-0.69737,0.00014,26.95839]
[1779530945038,33.26,74613.1633,0.2,-0.69768,0.00014,26.9455]
[1779530952509,33.26,74612.95,0.2,-0.69771,0.00014,26.94419]
[1779530958052,33.26,74613.1533,0.2,-0.69768,0.00014,26.94531]
[1779530963586,33.26,74612.1767,0.2,-0.69781,0.00014,26.93963]
[1779530970065,33.26,74612.2367,0.2,-0.69781,0.00014,26.93995]
[1779530976071,33.26,74611.53,0.2,-0.69792,0.00014,26.93276]
[1779530978705,33.26,74606.4267,0.2,-0.69861,0.00014,26.90321]
[1779530979712,33.26,74602.78,0.2,-0.6991,0.00014,26.88204]
[1779530986761,33.26,74602.2833,0.2,-0.69916,0.00014,26.87948]
[1779530992957,33.26,74603.5633,0.2,-0.69899,0.00014,26.8871]
[1779530997175,33.26,74606.05,0.2,-0.69864,0.00014,26.90175]
[1779530997223,33.26,74606.05,0.2,-0.69864,0.00014,26.90175]
[1779530998093,33.26,74605.9233,0.2,-0.69866,0.00014,26.90104]
[1779531003880,33.26,74603.2267,0.2,-0.69902,0.00014,26.88555]
[1779531008915,33.27,74603.4167,0.2,-0.69899,0.00014,26.88685]
[1779531011936,33.27,74603.2433,0.2,-0.69901,0.00014,26.88593]
[1779531011976,33.27,74603.2433,0.2,-0.69901,0.00014,26.88593]
[1779531012078,33.27,74603.2433,0.2,-0.69901,0.00014,26.88597]
[1779531018113,33.27,74602.58,0.2,-0.69909,0.00014,26.88239]
[1779531024020,33.27,74602.9867,0.2,-0.69903,0.00014,26.88499]
[1779531029055,33.27,74604.4767,0.2,-0.69883,0.00014,26.89383]
[1779531034090,33.27,74603.9967,0.2,-0.6989,0.00014,26.88813]
[1779531035527,33.27,74604.0033,0.2,-0.6989,0.00014,26.88821]
[1779531035722,33.27,74604.0033,0.2,-0.6989,0.00014,26.88821]
[1779531035824,33.27,74604.0033,0.2,-0.6989,0.00014,26.88824]
[1779531041136,33.27,74603.9833,0.2,-0.6989,0.00014,26.88831]
[1779531042137,33.27,74607.6667,0.2,-0.6984,0.00014,26.90973]
[1779531043593,33.27,74607.8,0.2,-0.69838,0.00014,26.91052]
[1779531043726,33.27,74607.8,0.2,-0.69838,0.00014,26.91052]
[1779531043827,33.27,74607.8,0.2,-0.69838,0.00014,26.91053]
[1779531050145,33.27,74607.71,0.2,-0.69839,0.00014,26.91008]
[1779531053148,33.27,74616.31,0.2,-0.69722,0.00014,26.95991]
[1779531054149,33.27,74620.0433,0.2,-0.69672,0.00014,26.98142]
[1779531059154,33.27,74621.5367,0.2,-0.69652,0.00014,26.98979]
[1779531061189,33.27,74623.0033,0.2,-0.69632,0.00014,26.99812]
[1779531062157,33.27,74631.19,0.2,-0.69521,0.00014,27.04509]
[1779531063158,33.27,74634.0833,0.2,-0.69482,0.00014,27.06157]
[1779531065160,33.27,74641.81,0.2,-0.69377,0.00014,27.10548]
[1779531068163,33.26,74646.41,0.2,-0.69316,0.00014,27.13121]
[1779531073168,33.26,74648.41,0.2,-0.69291,0.00014,27.14172]
[1779531078173,33.26,74649.7633,0.2,-0.69274,0.00014,27.1485]
[1779531083179,33.25,74650.9167,0.2,-0.69261,0.00014,27.15413]
[1779531088470,33.25,74650.3933,0.2,-0.69271,0.00014,27.15003]
[1779531093189,33.24,74658.5267,0.2,-0.69163,0.00014,27.19232]
[1779531098194,33.24,74660.22,0.2,-0.69143,0.00014,27.2008]
[1779531103199,33.23,74661.47,0.2,-0.69129,0.00014,27.20675]
[1779531108204,33.23,74664.1933,0.2,-0.69094,0.00014,27.22099]
[1779531113648,33.22,74666.2833,0.2,-0.6907,0.00014,27.23135]
[1779531118684,33.22,74666.1233,0.2,-0.69075,0.00014,27.22924]
[1779531124727,33.21,74666.4833,0.2,-0.69074,0.00014,27.22984]
[1779531129765,33.2,74666.4333,0.2,-0.69077,0.00014,27.22838]
[1779531134801,33.2,74667.6433,0.2,-0.69064,0.00014,27.23403]
[1779531135808,33.2,74664.5833,0.2,-0.69106,0.00014,27.21653]
[1779531136815,33.2,74660.69,0.2,-0.6916,0.00014,27.19428]
[1779531139836,33.19,74655.59,0.2,-0.69232,0.00014,27.16476]
[1779531142857,33.19,74652.58,0.2,-0.69274,0.00014,27.14713]
[1779531145878,33.19,74649.2567,0.2,-0.69321,0.00014,27.12772]
[1779531150913,33.19,74646.9833,0.2,-0.69354,0.00014,27.11404]
[1779531155948,33.18,74644.35,0.2,-0.69393,0.00014,27.09527]
[1779531160983,33.18,74642.78,0.2,-0.69416,0.00014,27.08569]
[1779531166021,33.18,74641.5,0.2,-0.69435,0.00014,27.0778]
[1779531171060,33.18,74640.4667,0.2,-0.69451,0.00014,27.07136]
[1779531176095,33.17,74643.71,0.2,-0.69408,0.00014,27.08942]
[1779531181130,33.17,74643.7067,0.2,-0.69409,0.00014,27.08881]
[1779531186165,33.17,74643.0867,0.2,-0.69419,0.00014,27.08469]
[1779531191288,33.17,74643.1533,0.2,-0.6942,0.00014,27.08452]
[1779531197245,33.16,74641.9567,0.2,-0.69438,0.00014,27.07703]
[1779531202280,33.16,74640.8533,0.2,-0.69454,0.00014,27.0702]
[1779531207305,33.16,74642.16,0.2,-0.69437,0.00014,27.0772]
[1779531212310,33.16,74642.75,0.2,-0.69432,0.00014,27.07699]
[1779531217315,33.15,74642.1033,0.2,-0.69442,0.00014,27.07278]
[1779531222320,33.15,74641.89,0.2,-0.69447,0.00014,27.07106]
[1779531226324,33.15,74638.58,0.2,-0.69493,0.00014,27.05168]
[1779531227325,33.15,74634.2933,0.2,-0.69552,0.00014,27.02694]
[1779531232330,33.15,74633.22,0.2,-0.69567,0.00014,27.02048]
[1779531237335,33.15,74635.85,0.2,-0.69532,0.00014,27.03534]
[1779531242341,33.15,74637.7533,0.2,-0.69507,0.00014,27.04594]
[1779531247346,33.15,74640.1033,0.2,-0.69476,0.00014,27.05905]
[1779531251350,33.14,74643.08,0.2,-0.69436,0.00014,27.07575]
[1779531256355,33.14,74643.6967,0.2,-0.69429,0.00014,27.07879]
[1779531261360,33.14,74644.61,0.2,-0.69417,0.00014,27.08352]
[1779531266365,33.14,74643.2267,0.2,-0.69438,0.00014,27.07508]
[1779531271370,33.13,74641.7767,0.2,-0.6946,0.00014,27.06323]
[1779531276804,33.13,74640.9467,0.2,-0.69473,0.00014,27.05796]
[1779531281839,33.13,74641.86,0.2,-0.69462,0.00014,27.06279]
[1779531285384,33.13,74646.4767,0.2,-0.69399,0.00014,27.08898]
[1779531290905,33.13,74649.17,0.2,-0.69364,0.00014,27.10371]
[1779531294933,33.12,74654.1667,0.2,-0.69297,0.00014,27.13173]
[1779531299968,33.12,74657.8633,0.2,-0.69248,0.00014,27.15205]
[1779531301983,33.12,74660.8567,0.2,-0.69208,0.00014,27.16876]
[1779531306012,33.11,74667.3733,0.2,-0.6912,0.00014,27.20504]
[1779531309408,33.11,74672.24,0.2,-0.69055,0.00014,27.23197]
[1779531314413,33.11,74673.2833,0.2,-0.69043,0.00014,27.23677]
[1779531320419,33.1,74674.4833,0.2,-0.6903,0.00014,27.24221]
[1779531325424,33.1,74675.37,0.2,-0.69021,0.00014,27.2461]
[1779531331187,33.09,74676.6033,0.2,-0.69009,0.00014,27.24864]
[1779531333201,33.09,74673.1033,0.2,-0.69058,0.00014,27.22842]
[1779531338438,33.08,74672.3,0.2,-0.69072,0.00014,27.22283]
[1779531344279,33.08,74672.5133,0.2,-0.69072,0.00014,27.22281]
[1779531349315,33.07,74672.23,0.2,-0.69079,0.00014,27.22019]
[1779531354350,33.07,74672.4467,0.2,-0.69079,0.00014,27.22041]
[1779531359385,33.06,74673.3667,0.2,-0.69069,0.00014,27.22461]
[1779531363414,33.06,74663.7233,0.2,-0.69203,0.00014,27.16907]
[1779531368468,33.06,74662.4167,0.2,-0.69223,0.00014,27.16088]
[1779531374474,33.05,74662.5167,0.2,-0.69224,0.00014,27.16056]
[1779531379479,33.05,74667.7933,0.2,-0.69153,0.00014,27.18988]
[1779531384484,33.05,74665.27,0.2,-0.6919,0.00014,27.17468]
[1779531388488,33.04,74661.9267,0.2,-0.69238,0.00014,27.15501]
[1779531393493,33.04,74660.68,0.2,-0.69259,0.00014,27.14413]
[1779531398498,33.04,74660.5233,0.2,-0.69262,0.00014,27.14258]
[1779531403503,33.03,74660.2767,0.2,-0.69267,0.00014,27.14052]
[1779531408507,33.03,74660.1467,0.2,-0.69271,0.00014,27.13914]
[1779531414513,33.03,74660.2033,0.2,-0.69272,0.00014,27.13872]
[1779531419806,33.02,74660.2333,0.2,-0.69274,0.00014,27.13814]
[1779531424842,33.02,74661.7067,0.2,-0.69255,0.00014,27.14591]
[1779531429877,33.02,74662.91,0.2,-0.6924,0.00014,27.15211]
[1779531433905,33.02,74666.03,0.2,-0.69199,0.00014,27.16934]
[1779531438948,33.01,74667.7967,0.2,-0.69176,0.00014,27.17865]
[1779531443983,33.01,74669.4633,0.2,-0.69155,0.00014,27.18735]
[1779531449021,33.0,74670.3867,0.2,-0.69145,0.00014,27.19179]
[1779531454056,33.0,74671.43,0.2,-0.69134,0.00014,27.19384]
[1779531459558,33.0,74672.36,0.2,-0.69123,0.00014,27.1983]
[1779531465133,32.99,74672.31,0.2,-0.69127,0.00014,27.19701]
[1779531470168,32.99,74673.0533,0.2,-0.69119,0.00014,27.2004]
[1779531476575,32.98,74672.4133,0.2,-0.6913,0.00014,27.19576]
[1779531481580,32.98,74672.2733,0.2,-0.69134,0.00014,27.19415]
[1779531487586,32.98,74672.23,0.2,-0.69137,0.00014,27.19295]
[1779531492591,32.97,74670.5733,0.2,-0.69162,0.00014,27.18273]
[1779531498597,32.97,74670.8733,0.2,-0.6916,0.00014,27.18355]
[1779531504603,32.96,74670.33,0.2,-0.6917,0.00014,27.17956]
[1779531509608,32.96,74670.2567,0.2,-0.69173,0.00014,27.17842]
[1779531514613,32.96,74670.3333,0.2,-0.69175,0.00014,27.17508]
[1779531519618,32.95,74670.3767,0.2,-0.69177,0.00014,27.17462]
[1779531524623,32.95,74672.1467,0.2,-0.69154,0.00014,27.18401]
[1779531530629,32.95,74672.15,0.2,-0.69156,0.00014,27.18315]
[1779531535634,32.94,74673.8667,0.2,-0.69134,0.00014,27.1922]
[1779531540639,32.94,74673.9133,0.2,-0.69136,0.00014,27.19171]
[1779531545644,32.94,74675.14,0.2,-0.69121,0.00014,27.19794]
[1779531550649,32.93,74674.24,0.2,-0.69135,0.00014,27.19205]
[1779531555654,32.93,74673.3867,0.2,-0.69149,0.00014,27.18645]
[1779531560659,32.93,74672.6967,0.2,-0.6916,0.00014,27.18181]
[1779531565664,32.92,74672.09,0.2,-0.6917,0.00014,27.17766]
[1779531570669,32.92,74671.5633,0.2,-0.69179,0.00014,27.17398]
[1779531575674,32.92,74671.4967,0.2,-0.69184,0.00014,27.16989]
[1779531580679,32.92,74672.05,0.2,-0.69178,0.00014,27.1724]
[1779531585684,32.91,74671.44,0.2,-0.69188,0.00014,27.16827]
[1779531590689,32.91,74670.8267,0.2,-0.69198,0.00014,27.16415]
[1779531596053,32.91,74667.65,0.2,-0.69244,0.00014,27.14527]
[1779531601700,32.9,74664.9033,0.2,-0.69283,0.00014,27.12903]
[1779531607706,32.9,74664.4567,0.2,-0.6929,0.00014,27.12594]
[1779531613712,32.9,74664.49,0.2,-0.69291,0.00014,27.12561]
[1779531619718,32.9,74664.5233,0.2,-0.69292,0.00014,27.12528]
[1779531625724,32.89,74668.01,0.2,-0.69245,0.00014,27.14473]
[1779531631298,32.89,74667.0333,0.2,-0.69262,0.00014,27.13547]
[1779531636334,32.89,74665.1567,0.2,-0.69289,0.00014,27.12427]
[1779531641369,32.89,74664.97,0.2,-0.69293,0.00014,27.12279]
[1779531646745,32.89,74665.7767,0.2,-0.69283,0.00014,27.127]
[1779531652754,32.88,74667.3033,0.2,-0.69263,0.00014,27.13524]
[1779531660761,32.88,74668.28,0.2,-0.69251,0.00014,27.14011]
[1779531666544,32.88,74668.8833,0.2,-0.69244,0.00014,27.14299]
[1779531671772,32.88,74669.32,0.2,-0.6924,0.00014,27.145]
[1779531676777,32.87,74670.4867,0.2,-0.69225,0.00014,27.1512]
[1779531682783,32.87,74669.6967,0.2,-0.69237,0.00014,27.14605]
[1779531688789,32.87,74669.8533,0.2,-0.69237,0.00014,27.14637]
[1779531693794,32.87,74669.7167,0.2,-0.69241,0.00014,27.14203]
[1779531698800,32.86,74669.7533,0.2,-0.69242,0.00014,27.14178]
[1779531703804,32.86,74668.1933,0.2,-0.69265,0.00014,27.13237]
[1779531708810,32.86,74666.7233,0.2,-0.69286,0.00014,27.12351]
[1779531713815,32.86,74665.7967,0.2,-0.693,0.00014,27.11781]
[1779531718820,32.86,74665.9233,0.2,-0.69299,0.00014,27.11818]
[1779531723825,32.86,74666.1167,0.2,-0.69297,0.00014,27.11893]
[1779531729831,32.85,74666.6367,0.2,-0.69291,0.00014,27.12149]
[1779531734836,32.85,74666.67,0.2,-0.69292,0.00014,27.12131]
[1779531739841,32.85,74666.9967,0.2,-0.69288,0.00014,27.12282]
[1779531744846,32.85,74666.91,0.2,-0.6929,0.00014,27.12195]
[1779531748850,32.85,74657.5233,0.2,-0.69421,0.00014,27.06755]
[1779531750852,32.85,74654.5533,0.2,-0.69462,0.00014,27.05033]
[1779531753855,32.85,74651.4367,0.2,-0.69507,0.00014,27.02917]
[1779531759189,32.85,74653.0067,0.2,-0.69485,0.00014,27.03828]
[1779531764866,32.85,74653.7733,0.2,-0.69475,0.00014,27.04269]
[1779531769871,32.85,74651.6,0.2,-0.69505,0.00014,27.03009]
[1779531775302,32.85,74649.38,0.2,-0.69535,0.00014,27.01726]
[1779531780882,32.85,74649.24,0.2,-0.69537,0.00014,27.01653]
[1779531786888,32.85,74647.28,0.2,-0.69564,0.00014,27.00525]
[1779531791893,32.85,74649.04,0.2,-0.69539,0.00014,27.01559]
[1779531797456,32.85,74648.3267,0.2,-0.69549,0.00014,27.01157]
[1779531802491,32.85,74647.1567,0.2,-0.69565,0.00014,27.00489]
[1779531807526,32.85,74646.4833,0.2,-0.69573,0.00014,27.00112]
[1779531812561,32.85,74645.9067,0.2,-0.69583,0.00014,26.99486]
[1779531815582,32.85,74650.3667,0.2,-0.69521,0.00014,27.02082]
[1779531820617,32.85,74649.8567,0.2,-0.69528,0.00014,27.01792]
[1779531827929,32.85,74649.7733,0.2,-0.69529,0.00014,27.01753]
[1779531833708,32.85,74648.85,0.2,-0.69541,0.00014,27.01226]
[1779531839941,32.85,74648.2967,0.2,-0.69549,0.00014,27.00916]
[1779531845792,32.85,74648.3467,0.2,-0.69548,0.00014,27.00958]
[1779531849951,32.85,74644.2267,0.2,-0.69604,0.00014,26.98574]
[1779531855861,32.86,74642.79,0.2,-0.69623,0.00014,26.97765]
[1779531860962,32.86,74641.7867,0.2,-0.69637,0.00014,26.97206]
[1779531866943,32.86,74641.5533,0.2,-0.69639,0.00014,26.97102]
[1779531871974,32.86,74638.8467,0.2,-0.69677,0.00014,26.95247]
[1779531877980,32.86,74638.6667,0.2,-0.69679,0.00014,26.95182]
[1779531882985,32.86,74638.6967,0.2,-0.69677,0.00014,26.95233]
[1779531887990,32.86,74636.41,0.2,-0.69708,0.00014,26.93933]
[1779531892995,32.87,74636.79,0.2,-0.69702,0.00014,26.94193]
[1779531899001,32.87,74637.5533,0.2,-0.6969,0.00014,26.94682]
[1779531904007,32.87,74637.44,0.2,-0.69691,0.00014,26.94651]
[1779531909012,32.87,74637.8833,0.2,-0.69684,0.00014,26.94944]
[1779531914019,32.87,74638.1,0.2,-0.6968,0.00014,26.95103]
[1779531919313,32.87,74636.4733,0.2,-0.69701,0.00014,26.94197]
[1779531924348,32.88,74636.1067,0.2,-0.69706,0.00014,26.9402]
[1779531929384,32.88,74636.9567,0.2,-0.69693,0.00014,26.94551]
[1779531934418,32.88,74637.3767,0.2,-0.69688,0.00014,26.94522]
[1779531939453,32.88,74636.03,0.2,-0.69706,0.00014,26.93773]
[1779531944488,32.88,74638.4367,0.2,-0.69672,0.00014,26.9521]
[1779531950055,32.88,74641.3467,0.2,-0.69631,0.00014,26.96932]
[1779531955060,32.88,74642.2767,0.2,-0.69618,0.00014,26.97495]
[1779531960600,32.88,74642.3033,0.2,-0.69617,0.00014,26.97534]
[1779531966071,32.89,74642.21,0.2,-0.69617,0.00014,26.97499]
[1779531974700,32.89,74642.22,0.2,-0.69616,0.00014,26.9754]
[1779531980085,32.89,74642.0,0.2,-0.69619,0.00014,26.97431]
[1779531986091,32.89,74642.03,0.2,-0.69618,0.00014,26.97472]
[1779531991819,32.89,74642.1933,0.2,-0.69617,0.00014,26.97282]
[1779531996854,32.89,74641.0,0.2,-0.69633,0.00014,26.96609]
[1779532001891,32.89,74639.1767,0.2,-0.69657,0.00014,26.95574]
[1779532006926,32.89,74636.94,0.2,-0.69687,0.00014,26.94303]
[1779532007933,32.89,74632.9,0.2,-0.69742,0.00014,26.91954]
[1779532008940,32.89,74629.9733,0.2,-0.69782,0.00014,26.90251]
[1779532013975,32.9,74629.4233,0.2,-0.69789,0.00014,26.8998]
[1779532019010,32.9,74630.3367,0.2,-0.69775,0.00014,26.90564]
[1779532024129,32.9,74629.57,0.2,-0.69784,0.00014,26.90164]
[1779532030135,32.9,74630.7067,0.2,-0.69767,0.00014,26.90886]
[1779532036141,32.9,74631.1533,0.2,-0.6976,0.00014,26.91201]
[1779532042147,32.91,74631.4267,0.2,-0.69755,0.00014,26.91413]
[1779532047152,32.91,74631.8033,0.2,-0.69748,0.00014,26.91675]
[1779532052157,32.91,74632.7667,0.2,-0.69736,0.00014,26.91971]
[1779532057162,32.91,74633.22,0.2,-0.69729,0.00014,26.92274]
[1779532062167,32.91,74633.3467,0.2,-0.69726,0.00014,26.92386]
[1779532067172,32.92,74633.5933,0.2,-0.69722,0.00014,26.92566]
[1779532072383,32.92,74633.5733,0.2,-0.69721,0.00014,26.92591]
[1779532078183,32.92,74633.8967,0.2,-0.69716,0.00014,26.92821]
[1779532083188,32.92,74635.0767,0.2,-0.69699,0.00014,26.93542]
[1779532088192,32.92,74635.5933,0.2,-0.69691,0.00014,26.93873]
[1779532093197,32.92,74636.1567,0.2,-0.69682,0.00014,26.9423]
[1779532098202,32.92,74636.0367,0.2,-0.69683,0.00014,26.94188]
[1779532104211,32.93,74636.3167,0.2,-0.69678,0.00014,26.94383]
[1779532109216,32.93,74636.1733,0.2,-0.6968,0.00014,26.94326]
[1779532114221,32.93,74636.1067,0.2,-0.69682,0.00014,26.94006]
[1779532119226,32.93,74635.7833,0.2,-0.69685,0.00014,26.93845]
[1779532125231,32.93,74635.7133,0.2,-0.69686,0.00014,26.93838]
[1779532130803,32.93,74635.6767,0.2,-0.69685,0.00014,26.93848]
[1779532131810,32.93,74638.52,0.2,-0.69646,0.00014,26.95507]
[1779532133824,32.93,74641.7,0.2,-0.69602,0.00014,26.9736]
[1779532138859,32.93,74641.5733,0.2,-0.69604,0.00014,26.97299]
[1779532144250,32.93,74640.0867,0.2,-0.69624,0.00014,26.9645]
[1779532150256,32.93,74639.8,0.2,-0.69627,0.00014,26.96302]
[1779532155978,32.93,74639.79,0.2,-0.69627,0.00014,26.96316]
[1779532161016,32.94,74639.5067,0.2,-0.6963,0.00014,26.96169]
[1779532166051,32.94,74638.8733,0.2,-0.69639,0.00014,26.95818]
[1779532171277,32.94,74638.6967,0.2,-0.69642,0.00014,26.95426]
[1779532176282,32.94,74638.57,0.2,-0.69644,0.00014,26.95372]
[1779532180149,32.94,74643.9867,0.2,-0.69569,0.00014,26.98527]
[1779532185184,32.94,74644.8267,0.2,-0.69557,0.00014,26.99016]
[1779532190219,32.94,74649.1367,0.2,-0.69498,0.00014,27.01507]
[1779532192297,32.94,74653.8833,0.2,-0.69433,0.00014,27.04243]
[1779532198275,32.94,74655.7233,0.2,-0.69408,0.00014,27.05278]
[1779532203308,32.94,74654.5267,0.2,-0.69425,0.00014,27.04563]
[1779532206311,32.94,74649.38,0.2,-0.69496,0.00014,27.01581]
[1779532211316,32.94,74648.05,0.2,-0.69515,0.00014,27.00806]
[1779532216321,32.93,74647.9733,0.2,-0.69516,0.00014,27.00757]
[1779532221326,32.93,74647.67,0.2,-0.6952,0.00014,27.00578]
[1779532226335,32.93,74647.4733,0.2,-0.69523,0.00014,27.00462]
[1779532231340,32.93,74648.9867,0.2,-0.69504,0.00014,27.01024]
[1779532236345,32.93,74649.1267,0.2,-0.69502,0.00014,27.011]
[1779532241350,32.93,74650.0133,0.2,-0.6949,0.00014,27.01606]
[1779532246355,32.93,74650.5167,0.2,-0.69483,0.00014,27.01888]
[1779532251360,32.93,74651.4967,0.2,-0.6947,0.00014,27.02444]
[1779532255364,32.93,74654.89,0.2,-0.69424,0.00014,27.0439]
[1779532260712,32.93,74656.56,0.2,-0.69401,0.00014,27.05326]
[1779532266375,32.93,74656.1033,0.2,-0.69408,0.00014,27.05039]
[1779532271789,32.93,74656.9733,0.2,-0.69397,0.00014,27.05512]
[1779532278387,32.93,74658.11,0.2,-0.69382,0.00014,27.06135]
[1779532284393,32.93,74658.7133,0.2,-0.69374,0.00014,27.0645]
[1779532289921,32.92,74658.7067,0.2,-0.69375,0.00014,27.06413]
[1779532294956,32.92,74659.6333,0.2,-0.69365,0.00014,27.06613]
[1779532295963,32.92,74655.93,0.2,-0.69416,0.00014,27.04475]
[1779532298984,32.92,74652.9033,0.2,-0.69458,0.00014,27.0272]
[1779532304019,32.92,74652.06,0.2,-0.6947,0.00014,27.02221]
[1779532309054,32.92,74650.93,0.2,-0.69486,0.00014,27.01561]
[1779532314424,32.92,74648.2433,0.2,-0.69523,0.00014,27.00005]
[1779532320131,32.92,74648.2733,0.2,-0.69523,0.00014,27.00022]
[1779532323152,32.92,74645.2733,0.2,-0.69564,0.00014,26.98286]
[1779532328187,32.92,74643.4267,0.2,-0.69589,0.00014,26.97226]
[1779532333222,32.92,74643.6367,0.2,-0.69586,0.00014,26.9736]
[1779532338448,32.92,74643.3667,0.2,-0.69589,0.00014,26.97215]
[1779532342285,32.92,74640.3867,0.2,-0.6963,0.00014,26.95496]
[1779532347323,32.92,74642.93,0.2,-0.69595,0.00014,26.96988]
[1779532348330,32.92,74647.0967,0.2,-0.69537,0.00014,26.99406]
[1779532353463,32.93,74645.34,0.2,-0.69563,0.00014,26.98084]
[1779532359407,32.93,74645.3767,0.2,-0.69562,0.00014,26.98113]
[1779532364474,32.93,74647.13,0.2,-0.69538,0.00014,26.99135]
[1779532369477,32.93,74651.4933,0.2,-0.69478,0.00014,27.01658]
[1779532370480,32.93,74655.1867,0.2,-0.69427,0.00014,27.03788]
[1779532375485,32.92,74656.0767,0.2,-0.69415,0.00014,27.04283]
[1779532380490,32.92,74657.53,0.2,-0.69396,0.00014,27.05099]
[1779532385495,32.92,74657.9333,0.2,-0.69391,0.00014,27.05307]
[1779532390500,32.92,74659.72,0.2,-0.69367,0.00014,27.0631]
[1779532395505,32.92,74660.3667,0.2,-0.69358,0.00014,27.06655]
[1779532400510,32.92,74660.66,0.2,-0.69355,0.00014,27.06794]
[1779532406516,32.92,74661.4,0.2,-0.69346,0.00014,27.07182]
[1779532411521,32.92,74662.1333,0.2,-0.69338,0.00014,27.07265]
[1779532416526,32.91,74662.5367,0.2,-0.69333,0.00014,27.07465]
[1779532422851,32.91,74662.66,0.2,-0.69333,0.00014,27.0749]
[1779532429900,32.91,74664.75,0.2,-0.69305,0.00014,27.0864]
[1779532435544,32.91,74664.2,0.2,-0.69314,0.00014,27.08288]
[1779532440977,32.91,74664.7733,0.2,-0.69307,0.00014,27.08575]
[1779532446014,32.9,74664.6533,0.2,-0.6931,0.00014,27.0847]
[1779532451049,32.9,74665.0333,0.2,-0.69305,0.00014,27.08652]
[1779532453063,32.9,74657.4133,0.2,-0.69411,0.00014,27.04256]
[1779532458567,32.9,74656.9867,0.2,-0.69417,0.00014,27.03994]
[1779532464140,32.9,74655.46,0.2,-0.69439,0.00014,27.0309]
[1779532465147,32.9,74663.9,0.2,-0.69322,0.00014,27.07948]
[1779532470579,32.9,74665.3367,0.2,-0.69303,0.00014,27.08736]
[1779532476224,32.9,74669.12,0.2,-0.69254,0.00014,27.10555]
[1779532477232,32.9,74672.6,0.2,-0.69206,0.00014,27.12537]
[1779532478239,32.9,74678.5667,0.2,-0.69124,0.00014,27.15935]
[1779532481260,32.89,74682.0333,0.2,-0.69077,0.00014,27.17868]
[1779532486295,32.89,74682.4767,0.2,-0.69072,0.00014,27.18046]
[1779532491330,32.89,74684.0167,0.2,-0.69053,0.00014,27.18843]
[1779532492337,32.89,74690.43,0.2,-0.68964,0.00014,27.22468]
[1779532493344,32.88,74697.54,0.2,-0.68866,0.00014,27.26472]
[1779532495222,32.88,74697.54,0.2,-0.68867,0.00014,27.26448]
[1779532495358,32.88,74697.54,0.2,-0.68867,0.00014,27.26424]
[1779532496365,32.88,74703.0633,0.2,-0.68791,0.00014,27.29518]
[1779532498379,32.88,74706.49,0.2,-0.68744,0.00014,27.31397]
[1779532500103,32.88,74706.9367,0.2,-0.68739,0.00014,27.31623]
[1779532500229,32.88,74706.9367,0.2,-0.68739,0.00014,27.31623]
[1779532500393,32.88,74706.9367,0.2,-0.6874,0.00014,27.31597]
[1779532504421,32.87,74703.7833,0.2,-0.68786,0.00014,27.29724]
[1779532509456,32.87,74700.3467,0.2,-0.68837,0.00014,27.27673]
[1779532514491,32.86,74699.93,0.2,-0.68846,0.00014,27.27328]
[1779532519526,32.86,74699.3233,0.2,-0.68857,0.00014,27.26878]
[1779532524565,32.85,74690.4667,0.2,-0.68983,0.00014,27.21762]
[1779532525572,32.85,74686.66,0.2,-0.69036,0.00014,27.19581]
[1779532527586,32.85,74682.5,0.2,-0.69095,0.00014,27.17182]
[1779532532092,32.85,74681.5133,0.2,-0.69112,0.00014,27.16261]
[1779532537530,32.85,74681.7533,0.2,-0.6911,0.00014,27.16336]
[1779532542652,32.84,74682.6867,0.2,-0.69099,0.00014,27.16793]
[1779532548658,32.84,74682.84,0.2,-0.69099,0.00014,27.16804]
[1779532552614,32.84,74682.28,0.2,-0.69107,0.00014,27.16447]
[1779532552662,32.84,74682.3767,0.2,-0.69106,0.00014,27.16489]
[1779532552725,32.84,74682.3767,0.2,-0.69106,0.00014,27.16489]
[1779532558668,32.83,74683.0633,0.2,-0.69099,0.00014,27.16807]
[1779532563673,32.83,74683.3367,0.2,-0.69097,0.00014,27.169]
[1779532568876,32.83,74683.0967,0.2,-0.69102,0.00014,27.16701]
[1779532576685,32.82,74683.5633,0.2,-0.69098,0.00014,27.16869]
[1779532581690,32.82,74683.1967,0.2,-0.69104,0.00014,27.16598]
[1779532586696,32.82,74683.1,0.2,-0.69107,0.00014,27.16482]
[1779532587697,32.82,74679.79,0.2,-0.69154,0.00014,27.14577]
[1779532590700,32.82,74675.7133,0.2,-0.69211,0.00014,27.12213]
[1779532595705,32.81,74676.7,0.2,-0.692,0.00014,27.12431]
[1779532600710,32.81,74677.4233,0.2,-0.69191,0.00014,27.12802]
[1779532606149,32.81,74671.5467,0.2,-0.69274,0.00014,27.09377]
[1779532611185,32.81,74669.4933,0.2,-0.69303,0.00014,27.0817]
[1779532616220,32.81,74669.86,0.2,-0.69299,0.00014,27.08356]
[1779532619241,32.81,74676.16,0.2,-0.69212,0.00014,27.11959]
[1779532624276,32.8,74678.39,0.2,-0.69182,0.00014,27.13195]
[1779532629311,32.8,74686.1333,0.2,-0.69075,0.00014,27.17574]
[1779532630318,32.8,74692.5467,0.2,-0.68986,0.00014,27.21216]
[1779532633203,32.8,74692.3967,0.2,-0.68989,0.00014,27.211]
[1779532635353,32.8,74697.6367,0.2,-0.68918,0.00014,27.24029]
[1779532640389,32.79,74699.1633,0.2,-0.68899,0.00014,27.24805]
[1779532646431,32.79,74697.4767,0.2,-0.68925,0.00014,27.23743]
[1779532651466,32.78,74696.6767,0.2,-0.6894,0.00014,27.22898]
[1779532656501,32.78,74698.4767,0.2,-0.68917,0.00014,27.23837]
[1779532661537,32.78,74698.6633,0.2,-0.68917,0.00014,27.23857]
[1779532666776,32.77,74697.95,0.2,-0.68929,0.00014,27.23367]
[1779532671781,32.77,74697.8533,0.2,-0.68932,0.00014,27.23229]
[1779532677649,32.76,74697.7833,0.2,-0.68936,0.00014,27.23092]
[1779532682792,32.76,74696.55,0.2,-0.68955,0.00014,27.22313]
[1779532688726,32.76,74696.5633,0.2,-0.68957,0.00014,27.22227]
[1779532693803,32.75,74697.3167,0.2,-0.68949,0.00014,27.22578]
[1779532699809,32.75,74697.6,0.2,-0.68947,0.00014,27.22646]
[1779532703813,32.75,74687.7167,0.2,-0.69087,0.00014,27.16946]
[1779532704814,32.75,74684.1367,0.2,-0.69137,0.00014,27.14885]
[1779532705477,32.75,74684.1367,0.2,-0.69137,0.00014,27.14885]
[1779532710820,32.74,74685.6333,0.2,-0.69118,0.00014,27.15687]
[1779532715825,32.74,74685.5667,0.2,-0.69122,0.00014,27.15295]
[1779532719460,32.74,74685.5667,0.2,-0.69122,0.00014,27.15295]
[1779532719479,32.74,74685.5667,0.2,-0.69122,0.00014,27.15295]
[1779532719561,32.74,74685.5667,0.2,-0.69123,0.00014,27.15257]
[1779532725835,32.74,74684.6267,0.2,-0.69137,0.00014,27.14665]
[1779532730840,32.73,74684.5567,0.2,-0.69139,0.00014,27.14581]
[1779532735845,32.73,74683.8333,0.2,-0.6915,0.00014,27.14123]
[1779532741851,32.73,74684.3267,0.2,-0.69145,0.00014,27.14356]
[1779532746856,32.73,74684.1467,0.2,-0.69148,0.00014,27.14211]
[1779532751861,32.73,74685.9333,0.2,-0.69125,0.00014,27.15194]
[1779532757219,32.72,74684.6933,0.2,-0.69143,0.00014,27.14432]
[1779532762255,32.72,74684.5933,0.2,-0.69146,0.00014,27.14333]
[1779532767290,32.72,74683.8633,0.2,-0.69157,0.00014,27.13875]
[1779532772325,32.72,74683.95,0.2,-0.69158,0.00014,27.1358]
[1779532777887,32.72,74685.9567,0.2,-0.69131,0.00014,27.14692]
[1779532783402,32.71,74685.4833,0.2,-0.69139,0.00014,27.14371]
[1779532789444,32.71,74683.4733,0.2,-0.69168,0.00014,27.13174]
[1779532794181,32.71,74683.3867,0.2,-0.6917,0.00014,27.13092]
[1779532795486,32.71,74696.08,0.2,-0.68994,0.00014,27.20343]
[1779532796493,32.71,74689.7367,0.2,-0.69083,0.00014,27.16702]
[1779532797500,32.71,74693.3533,0.2,-0.69032,0.00014,27.18759]
[1779532798506,32.71,74697.26,0.2,-0.68978,0.00014,27.20978]
[1779532803542,32.71,74698.2133,0.2,-0.68967,0.00014,27.21453]
[1779532808917,32.7,74697.05,0.2,-0.68985,0.00014,27.20723]
[1779532811598,32.7,74697.5267,0.2,-0.68979,0.00014,27.20962]
[1779532812605,32.7,74683.6033,0.2,-0.69174,0.00014,27.12979]
[1779532813870,32.7,74683.6033,0.2,-0.69174,0.00014,27.12979]
[1779532813922,32.7,74676.78,0.2,-0.69269,0.00014,27.09044]
[1779532814417,32.7,74676.78,0.2,-0.69269,0.00014,27.09044]
[1779532814425,32.7,74676.78,0.2,-0.69269,0.00014,27.0904]
[1779532820929,32.7,74676.78,0.2,-0.69269,0.00014,27.09021]
[1779532825934,32.7,74678.26,0.2,-0.69249,0.00014,27.09857]
[1779532826666,32.7,74678.26,0.2,-0.69249,0.00014,27.09857]
[1779532826726,32.7,74678.26,0.2,-0.69249,0.00014,27.09857]
[1779532826767,32.7,74678.26,0.2,-0.69249,0.00014,27.09853]
[1779532832745,32.7,74678.9733,0.2,-0.69242,0.00014,27.09933]
[1779532837782,32.7,74678.8067,0.2,-0.69245,0.00014,27.09817]
[1779532842817,32.7,74680.0167,0.2,-0.69228,0.00014,27.10492]
[1779532847956,32.69,74680.3633,0.2,-0.69224,0.00014,27.10669]
[1779532853898,32.69,74681.5533,0.2,-0.69208,0.00014,27.11325]
[1779532858967,32.69,74682.19,0.2,-0.692,0.00014,27.11665]
[1779532863972,32.69,74681.9667,0.2,-0.69204,0.00014,27.1151]
[1779532868977,32.69,74682.9933,0.2,-0.6919,0.00014,27.12075]
[1779532873982,32.69,74682.9067,0.2,-0.69192,0.00014,27.11997]
[1779532878987,32.69,74682.78,0.2,-0.69195,0.00014,27.11896]
[1779532882991,32.69,74687.56,0.2,-0.69128,0.00014,27.14622]
[1779532887996,32.68,74687.6567,0.2,-0.69128,0.00014,27.14639]
[1779532893001,32.68,74686.37,0.2,-0.69149,0.00014,27.13556]
[1779532899008,32.68,74685.3733,0.2,-0.69164,0.00014,27.12943]
[1779532900018,32.68,74672.54,0.2,-0.69343,0.00014,27.05533]
[1779532901019,32.68,74669.5233,0.2,-0.69385,0.00014,27.03786]
[1779532903021,32.68,74674.31,0.2,-0.69318,0.00014,27.06559]
[1779532904022,32.68,74679.3367,0.2,-0.69248,0.00014,27.09462]
[1779532909028,32.68,74679.8133,0.2,-0.69242,0.00014,27.09719]
[1779532914033,32.68,74680.53,0.2,-0.69232,0.00014,27.10114]
[1779532919038,32.68,74682.6333,0.2,-0.69203,0.00014,27.11304]
[1779532924390,32.68,74682.4567,0.2,-0.69207,0.00014,27.11175]
[1779532929425,32.68,74682.1733,0.2,-0.69211,0.00014,27.10989]
[1779532935055,32.67,74682.3633,0.2,-0.69209,0.00014,27.11075]
[1779532940060,32.67,74681.9,0.2,-0.69216,0.00014,27.10785]
[1779532946066,32.67,74681.7867,0.2,-0.69218,0.00014,27.10695]
[1779532951579,32.67,74681.65,0.2,-0.69223,0.00014,27.10284]
[1779532956614,32.67,74681.5267,0.2,-0.69225,0.00014,27.10193]
[1779532958628,32.67,74678.4767,0.2,-0.69268,0.00014,27.08429]
[1779532960080,32.67,74675.0833,0.2,-0.69315,0.00014,27.06466]
[1779532965085,32.67,74675.2233,0.2,-0.69313,0.00014,27.06543]
[1779532970712,32.67,74673.64,0.2,-0.69335,0.00014,27.05621]
[1779532971719,32.67,74679.9333,0.2,-0.69248,0.00014,27.09255]
[1779532972726,32.67,74684.85,0.2,-0.69179,0.00014,27.12084]
[1779532977761,32.67,74686.0033,0.2,-0.69164,0.00014,27.12718]
[1779532983103,32.67,74686.2167,0.2,-0.69161,0.00014,27.12811]
[1779532987831,32.67,74692.7167,0.2,-0.69072,0.00014,27.16507]
[1779532991030,32.66,74694.8,0.2,-0.69043,0.00014,27.17681]
[1779532991111,32.66,74695.02,0.2,-0.6904,0.00014,27.17797]
[1779532994880,32.66,74690.28,0.2,-0.69107,0.00014,27.15045]
[1779532996810,32.66,74689.6167,0.2,-0.69117,0.00014,27.14656]
[1779532996987,32.66,74689.6167,0.2,-0.69117,0.00014,27.14656]
[1779532997015,32.66,74689.6167,0.2,-0.69117,0.00014,27.14649]
[1779533002936,32.66,74688.58,0.2,-0.69133,0.00014,27.14011]
[1779533007972,32.66,74687.8767,0.2,-0.69143,0.00014,27.13575]
[1779533010131,32.66,74684.6567,0.2,-0.69189,0.00014,27.11711]
[1779533013006,32.66,74677.0467,0.2,-0.69297,0.00014,27.07005]
[1779533014088,32.66,74677.0467,0.2,-0.69297,0.00014,27.07005]
[1779533014135,32.66,74671.1533,0.2,-0.69379,0.00014,27.03591]
[1779533016027,32.66,74674.2733,0.2,-0.69335,0.00014,27.05402]
[1779533019231,32.66,74674.41,0.2,-0.69333,0.00014,27.05481]
[1779533019479,32.66,74674.41,0.2,-0.69333,0.00014,27.05481]
[1779533020055,32.66,74674.41,0.2,-0.69333,0.00014,27.05481]
[1779533025146,32.66,74675.58,0.2,-0.69317,0.00014,27.06158]
[1779533031133,32.66,74676.3933,0.2,-0.69306,0.00014,27.06626]
[1779533036158,32.66,74679.1467,0.2,-0.69267,0.00014,27.08213]
[1779533041163,32.66,74679.6133,0.2,-0.69261,0.00014,27.08472]
[1779533046169,32.66,74680.5267,0.2,-0.69249,0.00014,27.08988]
[1779533048171,32.66,74683.7933,0.2,-0.69203,0.00014,27.10866]
[1779533053176,32.66,74683.8767,0.2,-0.69203,0.00014,27.10892]
[1779533059183,32.65,74684.65,0.2,-0.69193,0.00014,27.11312]
[1779533064188,32.65,74684.6133,0.2,-0.69194,0.00014,27.11269]
[1779533069193,32.65,74684.6567,0.2,-0.69194,0.00014,27.11272]
[1779533074198,32.65,74686.92,0.2,-0.69164,0.00014,27.12243]
[1779533079203,32.65,74686.4667,0.2,-0.69171,0.00014,27.11956]
[1779533081523,32.65,74685.9067,0.2,-0.69179,0.00014,27.11624]
[1779533087211,32.65,74685.7,0.2,-0.69183,0.00014,27.11476]
[1779533092564,32.65,74687.13,0.2,-0.69164,0.00014,27.1227]
[1779533097599,32.65,74687.4433,0.2,-0.6916,0.00014,27.12423]
[1779533103226,32.64,74686.78,0.2,-0.6917,0.00014,27.12015]
[1779533108678,32.64,74687.5433,0.2,-0.6916,0.00014,27.12423]
[1779533110693,32.64,74691.4467,0.2,-0.69106,0.00014,27.14653]
[1779533112707,32.64,74695.3733,0.2,-0.69051,0.00014,27.16889]
[1779533115728,32.64,74698.73,0.2,-0.69005,0.00014,27.18781]
[1779533120763,32.64,74697.18,0.2,-0.69028,0.00014,27.17845]
[1779533125798,32.64,74698.6567,0.2,-0.69009,0.00014,27.18639]
[1779533130834,32.63,74695.67,0.2,-0.69052,0.00014,27.16879]
[1779533135868,32.63,74693.79,0.2,-0.69081,0.00014,27.15452]
[1779533140903,32.63,74688.56,0.2,-0.69155,0.00014,27.12413]
[1779533144931,32.63,74695.39,0.2,-0.6906,0.00014,27.16311]
[1779533150278,32.63,74692.5733,0.2,-0.69101,0.00014,27.14652]
[1779533156016,32.62,74691.5633,0.2,-0.69116,0.00014,27.14034]
[1779533159035,32.62,74687.37,0.2,-0.69175,0.00014,27.11604]
[1779533164072,32.62,74686.4633,0.2,-0.69188,0.00014,27.11062]
[1779533169297,32.62,74686.31,0.2,-0.69191,0.00014,27.10956]
[1779533175149,32.62,74685.6633,0.2,-0.692,0.00014,27.10563]
[1779533180308,32.62,74683.74,0.2,-0.69228,0.00014,27.0944]
[1779533186226,32.62,74684.7833,0.2,-0.69213,0.00014,27.10027]
[1779533191261,32.62,74687.1767,0.2,-0.69182,0.00014,27.11082]
[1779533195289,32.62,74682.6267,0.2,-0.69246,0.00014,27.08444]
[1779533198450,32.62,74680.8933,0.2,-0.6927,0.00014,27.07439]
[1779533201329,32.62,74677.9567,0.2,-0.69311,0.00014,27.05739]
[1779533202815,32.62,74677.7267,0.2,-0.69315,0.00014,27.05607]
[1779533202972,32.62,74677.7267,0.2,-0.69315,0.00014,27.05607]
[1779533203030,32.62,74677.7267,0.2,-0.69315,0.00014,27.05608]
[1779533208336,32.62,74678.13,0.2,-0.69309,0.00014,27.05846]
[1779533213341,32.62,74677.9233,0.2,-0.69312,0.00014,27.0573]
[1779533218346,32.62,74677.8267,0.2,-0.69313,0.00014,27.05678]
[1779533223351,32.62,74679.8567,0.2,-0.69284,0.00014,27.06853]
[1779533229357,32.62,74670.1733,0.2,-0.6942,0.00014,27.01237]
[1779533234362,32.62,74666.9933,0.2,-0.69463,0.00014,26.99412]
[1779533239367,32.62,74665.34,0.2,-0.69486,0.00014,26.9848]
[1779533245373,32.62,74664.42,0.2,-0.69497,0.00014,26.97987]
[1779533250378,32.63,74664.68,0.2,-0.69493,0.00014,26.98175]
[1779533254382,32.63,74655.3633,0.2,-0.69623,0.00014,26.92452]
[1779533257385,32.63,74652.14,0.2,-0.69667,0.00014,26.906]
[1779533262762,32.63,74649.58,0.2,-0.697,0.00014,26.89185]
[1779533263769,32.63,74646.67,0.2,-0.6974,0.00014,26.87489]
[1779533268804,32.64,74644.3167,0.2,-0.69771,0.00014,26.86189]
[1779533273839,32.64,74642.63,0.2,-0.69792,0.00014,26.85285]
[1779533279407,32.65,74641.2867,0.2,-0.69808,0.00014,26.84586]
[1779533284412,32.65,74640.1533,0.2,-0.69822,0.00014,26.84012]
[1779533289951,32.65,74639.5267,0.2,-0.69827,0.00014,26.83759]
[1779533294987,32.66,74638.7267,0.2,-0.69836,0.00014,26.83384]
[1779533296424,32.66,74636.0667,0.2,-0.69872,0.00014,26.81833]
[1779533302036,32.66,74634.55,0.2,-0.6989,0.00014,26.81063]
[1779533307071,32.67,74634.7433,0.2,-0.69885,0.00014,26.81285]
[1779533309085,32.67,74630.9367,0.2,-0.69936,0.00014,26.79078]
[1779533314119,32.68,74628.4967,0.2,-0.69969,0.00014,26.7744]
[1779533319155,32.68,74629.4733,0.2,-0.69953,0.00014,26.78139]
[1779533324189,32.69,74631.02,0.2,-0.69928,0.00014,26.79169]
[1779533329225,32.69,74631.8967,0.2,-0.69913,0.00014,26.79798]
[1779533334462,32.7,74633.47,0.2,-0.69889,0.00014,26.80835]
[1779533338288,32.7,74636.15,0.2,-0.6985,0.00014,26.82497]
[1779533343323,32.7,74636.6433,0.2,-0.69841,0.00014,26.82883]
[1779533348360,32.71,74636.08,0.2,-0.69846,0.00014,26.82645]
[1779533353395,32.71,74635.64,0.2,-0.6985,0.00014,26.8248]
[1779533358486,32.71,74634.66,0.2,-0.69861,0.00014,26.81998]
[1779533363464,32.72,74631.98,0.2,-0.69896,0.00014,26.80514]
[1779533368496,32.72,74632.1333,0.2,-0.69891,0.00014,26.80706]
[1779533373501,32.73,74632.3533,0.2,-0.69887,0.00014,26.80627]
[1779533378506,32.73,74632.0067,0.2,-0.6989,0.00014,26.80522]
[1779533383511,32.74,74631.6333,0.2,-0.69892,0.00014,26.80403]
[1779533388516,32.74,74633.5167,0.2,-0.69864,0.00014,26.81611]
[1779533393521,32.74,74634.1533,0.2,-0.69853,0.00014,26.82079]
[1779533398526,32.75,74634.22,0.2,-0.69849,0.00014,26.82209]
[1779533408785,32.75,74634.99,0.2,-0.69834,0.00014,26.82837]
[1779533414542,32.76,74637.8767,0.2,-0.69792,0.00014,26.84632]
[1779533420549,32.76,74638.8233,0.2,-0.69777,0.00014,26.85279]
[1779533426911,32.77,74639.2567,0.2,-0.69768,0.00014,26.85635]
[1779533431946,32.77,74640.48,0.2,-0.69751,0.00014,26.86113]
[1779533434563,32.77,74643.3333,0.2,-0.69711,0.00014,26.87811]
[1779533438995,32.77,74640.6867,0.2,-0.69746,0.00014,26.86322]
[1779533444030,32.78,74639.78,0.2,-0.69757,0.00014,26.85858]
[1779533445574,32.78,74636.8467,0.2,-0.69797,0.00014,26.84151]
[1779533451079,32.78,74638.4433,0.2,-0.69773,0.00014,26.85177]
[1779533457121,32.78,74637.61,0.2,-0.69782,0.00014,26.84775]
[1779533462591,32.79,74635.95,0.2,-0.69803,0.00014,26.83876]
[1779533465594,32.79,74629.8433,0.2,-0.69886,0.00014,26.80333]
[1779533471225,32.79,74630.4233,0.2,-0.69876,0.00014,26.80783]
[1779533476260,32.8,74630.7933,0.2,-0.69868,0.00014,26.8109]
[1779533481610,32.8,74631.11,0.2,-0.69862,0.00014,26.81363]
[1779533487337,32.81,74630.9433,0.2,-0.69862,0.00014,26.81368]
[1779533492372,32.81,74629.55,0.2,-0.6988,0.00014,26.80325]
[1779533497406,32.81,74630.95,0.2,-0.69859,0.00014,26.81234]
[1779533502631,32.82,74631.87,0.2,-0.69844,0.00014,26.81857]
[1779533507477,32.82,74635.8667,0.2,-0.69787,0.00014,26.8428]
[1779533512512,32.82,74636.4967,0.2,-0.69777,0.00014,26.84717]
[1779533517646,32.83,74637.35,0.2,-0.69763,0.00014,26.85282]
[1779533522651,32.83,74637.3033,0.2,-0.69762,0.00014,26.85318]
[1779533527656,32.83,74638.1767,0.2,-0.69749,0.00014,26.85893]
[1779533533660,32.83,74638.15,0.2,-0.69747,0.00014,26.85949]
[1779533538667,32.84,74638.56,0.2,-0.6974,0.00014,26.86247]
[1779533543672,32.84,74640.87,0.2,-0.69707,0.00014,26.8765]
[1779533548677,32.84,74640.75,0.2,-0.69707,0.00014,26.87632]
[1779533555684,32.84,74640.3467,0.2,-0.69713,0.00014,26.8716]
[1779533560689,32.85,74640.4467,0.2,-0.6971,0.00014,26.8727]
[1779533566695,32.85,74640.2533,0.2,-0.69711,0.00014,26.87219]
[1779533571700,32.85,74639.9867,0.2,-0.69714,0.00014,26.87114]
[1779533577706,32.85,74639.64,0.2,-0.69717,0.00014,26.86974]
[1779533583712,32.86,74639.6,0.2,-0.69716,0.00014,26.87012]
[1779533588717,32.86,74638.5467,0.2,-0.69729,0.00014,26.86449]
[1779533595091,32.86,74638.2433,0.2,-0.69732,0.00014,26.86336]
[1779533600729,32.87,74637.8033,0.2,-0.69736,0.00014,26.86144]
[1779533605734,32.87,74637.5467,0.2,-0.69738,0.00014,26.86048]
[1779533610739,32.87,74637.4333,0.2,-0.69738,0.00014,26.86036]
[1779533616238,32.87,74637.0867,0.2,-0.69743,0.00014,26.8559]
[1779533624293,32.88,74636.6067,0.2,-0.69748,0.00014,26.85398]
[1779533629328,32.88,74633.1,0.2,-0.69794,0.00014,26.83405]
[1779533634366,32.88,74632.4233,0.2,-0.69802,0.00014,26.83074]
[1779533637388,32.88,74640.7033,0.2,-0.69687,0.00014,26.87945]
[1779533642771,32.88,74641.61,0.2,-0.69674,0.00014,26.88515]
[1779533647776,32.89,74641.7133,0.2,-0.69671,0.00014,26.88615]
[1779533653783,32.89,74641.5633,0.2,-0.69672,0.00014,26.88575]
[1779533658788,32.89,74642.49,0.2,-0.69658,0.00014,26.89152]
[1779533664576,32.89,74642.2967,0.2,-0.6966,0.00014,26.89084]
[1779533668607,32.89,74639.33,0.2,-0.697,0.00014,26.87391]
[1779533669612,32.89,74628.7633,0.2,-0.69845,0.00014,26.81222]
[1779533674647,32.9,74628.3133,0.2,-0.69851,0.00014,26.80722]
[1779533679166,32.9,74628.7067,0.2,-0.69844,0.00014,26.8101]
[1779533679219,32.9,74628.7067,0.2,-0.69844,0.00014,26.8101]
[1779533679682,32.9,74628.7067,0.2,-0.69844,0.00014,26.81025]
[1779533683600,32.9,74629.7967,0.2,-0.69828,0.00014,26.81705]
[1779533683719,32.9,74629.7967,0.2,-0.69828,0.00014,26.81705]
[1779533683813,32.9,74629.92,0.2,-0.69826,0.00014,26.81791]
[1779533684471,32.9,74629.92,0.2,-0.69826,0.00014,26.81791]
[1779533684717,32.9,74629.92,0.2,-0.69826,0.00014,26.81804]
[1779533689761,32.91,74630.3333,0.2,-0.69818,0.00014,26.82113]
[1779533693567,32.91,74630.7167,0.2,-0.69812,0.00014,26.82376]
[1779533696186,32.91,74628.6833,0.2,-0.69839,0.00014,26.81225]
[1779533696225,32.91,74628.6833,0.2,-0.69839,0.00014,26.81225]
[1779533696810,32.91,74628.6833,0.2,-0.69839,0.00014,26.81239]
[1779533701831,32.91,74627.3233,0.2,-0.69856,0.00014,26.80513]
[1779533707837,32.92,74626.4133,0.2,-0.69866,0.00014,26.80064]
[1779533712842,32.92,74626.0767,0.2,-0.69869,0.00014,26.7994]
[1779533718848,32.92,74626.05,0.2,-0.69867,0.00014,26.80013]
[1779533723853,32.93,74624.2433,0.2,-0.6989,0.00014,26.79028]
[1779533728858,32.93,74623.6167,0.2,-0.69897,0.00014,26.78737]
[1779533733863,32.93,74623.47,0.2,-0.69898,0.00014,26.7842]
[1779533738868,32.94,74623.41,0.2,-0.69897,0.00014,26.78462]
[1779533743873,32.94,74622.6667,0.2,-0.69906,0.00014,26.78103]
[1779533748878,32.94,74622.6333,0.2,-0.69904,0.00014,26.78162]
[1779533754214,32.95,74622.5067,0.2,-0.69904,0.00014,26.78165]
[1779533759249,32.95,74622.3567,0.2,-0.69904,0.00014,26.7817]
[1779533762972,32.95,74622.25,0.2,-0.69904,0.00014,26.78153]
[1779533763226,32.95,74622.25,0.2,-0.69904,0.00014,26.78153]
[1779533763277,32.95,74622.25,0.2,-0.69904,0.00014,26.78166]
[1779533764284,32.95,74626.0167,0.2,-0.69852,0.00014,26.80388]
[1779533769663,32.96,74627.3367,0.2,-0.69832,0.00014,26.8121]
[1779533769722,32.96,74627.3367,0.2,-0.69832,0.00014,26.8121]
[1779533769764,32.96,74627.3367,0.2,-0.69832,0.00014,26.8122]
[1779533770397,32.96,74627.3367,0.2,-0.69832,0.00014,26.8122]
[1779533771334,32.96,74632.8067,0.2,-0.69756,0.00014,26.84436]
[1779533773348,32.96,74637.9767,0.2,-0.69685,0.00014,26.87464]
[1779533775362,32.96,74644.2333,0.2,-0.69598,0.00014,26.91107]
[1779533780397,32.96,74646.5333,0.2,-0.69566,0.00014,26.92452]
[1779533785432,32.96,74647.2567,0.2,-0.69556,0.00014,26.92882]
[1779533790469,32.96,74641.7367,0.2,-0.69632,0.00014,26.89697]
[1779533791476,32.96,74637.8633,0.2,-0.69687,0.00014,26.87142]
[1779533796511,32.96,74637.4667,0.2,-0.69691,0.00014,26.86947]
[1779533801546,32.96,74637.8033,0.2,-0.69686,0.00014,26.87176]
[1779533806937,32.96,74638.8567,0.2,-0.6967,0.00014,26.87821]
[1779533810609,32.97,74635.4567,0.2,-0.69717,0.00014,26.8587]
[1779533815644,32.97,74634.8933,0.2,-0.69723,0.00014,26.85583]
[1779533820679,32.97,74635.33,0.2,-0.69716,0.00014,26.85876]
[1779533825714,32.97,74634.9267,0.2,-0.69721,0.00014,26.85682]
[1779533829960,32.97,74630.92,0.2,-0.69775,0.00014,26.83381]
[1779533835785,32.97,74631.3567,0.2,-0.69768,0.00014,26.83694]
[1779533840819,32.98,74631.9333,0.2,-0.69759,0.00014,26.84076]
[1779533841827,32.98,74634.8067,0.2,-0.69719,0.00014,26.85759]
[1779533846978,32.98,74634.35,0.2,-0.69724,0.00014,26.85532]
[1779533852904,32.98,74634.0133,0.2,-0.69729,0.00014,26.85074]
[1779533858946,32.98,74634.1033,0.2,-0.69727,0.00014,26.85174]
[1779533863995,32.98,74633.14,0.2,-0.69739,0.00014,26.84655]
[1779533869000,32.99,74633.2067,0.2,-0.69737,0.00014,26.84735]
[1779533874006,32.99,74633.0833,0.2,-0.69738,0.00014,26.84704]
[1779533879014,32.99,74633.3,0.2,-0.69734,0.00014,26.8487]
[1779533884019,32.99,74633.6533,0.2,-0.69728,0.00014,26.85116]
[1779533887022,32.99,74638.3933,0.2,-0.69662,0.00014,26.87895]
[1779533893028,32.99,74640.3,0.2,-0.69635,0.00014,26.89027]
[1779533898033,32.99,74639.4767,0.2,-0.69646,0.00014,26.8857]
[1779533904039,33.0,74639.3233,0.2,-0.69647,0.00014,26.88509]
[1779533909044,33.0,74637.9067,0.2,-0.69666,0.00014,26.87711]
[1779533914048,33.0,74637.2133,0.2,-0.69677,0.00014,26.87027]
[1779533919053,33.0,74636.4833,0.2,-0.69686,0.00014,26.86632]
[1779533925059,33.0,74636.4633,0.2,-0.69686,0.00014,26.86656]
[1779533934068,33.0,74636.26,0.2,-0.69687,0.00014,26.86592]
[1779533939073,33.0,74635.9433,0.2,-0.69691,0.00014,26.86438]
[1779533945079,33.01,74635.9667,0.2,-0.69689,0.00014,26.86488]
[1779533950588,33.01,74634.9633,0.2,-0.69702,0.00014,26.85942]
[1779533956630,33.01,74635.0233,0.2,-0.697,0.00014,26.86015]
[1779533961665,33.01,74635.1,0.2,-0.69699,0.00014,26.86091]
[1779533967707,33.01,74635.8567,0.2,-0.69687,0.00014,26.86566]
[1779533972744,33.01,74631.5333,0.2,-0.69748,0.00014,26.83776]
[1779533973751,33.01,74628.2567,0.2,-0.69792,0.00014,26.81875]
[1779533979113,33.02,74628.1433,0.2,-0.69793,0.00014,26.81858]
[1779533985119,33.02,74628.95,0.2,-0.6978,0.00014,26.82386]
[1779533990870,33.02,74629.7867,0.2,-0.69767,0.00014,26.82927]
[1779533995905,33.02,74626.53,0.2,-0.69811,0.00014,26.81074]
[1779534000944,33.03,74626.7333,0.2,-0.69807,0.00014,26.81242]
[1779534002958,33.03,74631.4833,0.2,-0.69741,0.00014,26.84028]
[1779534005979,33.03,74628.7267,0.2,-0.69778,0.00014,26.82448]
[1779534011014,33.03,74631.8233,0.2,-0.69735,0.00014,26.84291]
[1779534016050,33.03,74632.4533,0.2,-0.69725,0.00014,26.84692]
[1779534021155,33.03,74632.8267,0.2,-0.69719,0.00014,26.84943]
[1779534027127,33.03,74629.8433,0.2,-0.69759,0.00014,26.83249]
[1779534032161,33.04,74632.9533,0.2,-0.69717,0.00014,26.84787]
[1779534037171,33.04,74633.5333,0.2,-0.69709,0.00014,26.85154]
[1779534042176,33.04,74632.7433,0.2,-0.69719,0.00014,26.84727]
[1779534047181,33.04,74634.5,0.2,-0.69694,0.00014,26.85779]
[1779534053187,33.04,74634.6667,0.2,-0.69691,0.00014,26.85908]
[1779534059193,33.04,74635.19,0.2,-0.69683,0.00014,26.86244]
[1779534065199,33.04,74635.3667,0.2,-0.69679,0.00014,26.86375]
[1779534071205,33.04,74635.3333,0.2,-0.69679,0.00014,26.86385]
[1779534076210,33.05,74635.0833,0.2,-0.69682,0.00014,26.86264]
[1779534081215,33.05,74634.8633,0.2,-0.69684,0.00014,26.8616]
[1779534087221,33.05,74634.69,0.2,-0.69686,0.00014,26.8609]
[1779534092226,33.05,74634.3933,0.2,-0.69691,0.00014,26.85635]
[1779534098232,33.05,74634.3533,0.2,-0.69691,0.00014,26.85643]
[1779534103661,33.05,74634.2833,0.2,-0.69691,0.00014,26.85633]
[1779534109243,33.05,74635.5967,0.2,-0.69673,0.00014,26.86417]
[1779534114248,33.05,74636.1033,0.2,-0.69665,0.00014,26.86733]
[1779534120254,33.05,74636.82,0.2,-0.69655,0.00014,26.87172]
[1779534123801,33.06,74640.3733,0.2,-0.69605,0.00014,26.8924]
[1779534129263,33.06,74641.4533,0.2,-0.6959,0.00014,26.89872]
[1779534134268,33.06,74640.44,0.2,-0.69604,0.00014,26.89294]
[1779534140274,33.06,74640.0567,0.2,-0.69609,0.00014,26.89083]
[1779534145278,33.06,74639.6,0.2,-0.69615,0.00014,26.8883]
[1779534150283,33.06,74639.5367,0.2,-0.69616,0.00014,26.88804]
[1779534155018,33.06,74642.4433,0.2,-0.69577,0.00014,26.90184]
[1779534156025,33.06,74646.0333,0.2,-0.69528,0.00014,26.92257]
[1779534161062,33.06,74647.69,0.2,-0.69505,0.00014,26.93203]
[1779534166097,33.06,74650.2667,0.2,-0.6947,0.00014,26.94673]
[1779534171132,33.06,74649.6333,0.2,-0.69479,0.00014,26.94294]
[1779534176167,33.06,74645.99,0.2,-0.6953,0.00014,26.92185]
[1779534181202,33.06,74646.5233,0.2,-0.69523,0.00014,26.92487]
[1779534183216,33.06,74642.02,0.2,-0.69584,0.00014,26.89887]
[1779534188251,33.06,74649.7567,0.2,-0.69478,0.00014,26.94352]
[1779534193285,33.05,74651.37,0.2,-0.69456,0.00014,26.95264]
[1779534198321,33.05,74651.8233,0.2,-0.6945,0.00014,26.95507]
[1779534204338,33.05,74652.42,0.2,-0.69443,0.00014,26.95828]
[1779534209343,33.05,74652.32,0.2,-0.69445,0.00014,26.95751]
[1779534214348,33.05,74652.3033,0.2,-0.69447,0.00014,26.95413]
[1779534219353,33.05,74652.1367,0.2,-0.6945,0.00014,26.953]
[1779534224358,33.05,74653.0733,0.2,-0.69437,0.00014,26.95819]
[1779534229363,33.05,74650.87,0.2,-0.69468,0.00014,26.94535]
[1779534235369,33.05,74651.73,0.2,-0.69457,0.00014,26.95012]
[1779534240374,33.05,74652.4933,0.2,-0.69447,0.00014,26.95435]
[1779534241375,33.05,74656.63,0.2,-0.6939,0.00014,26.97808]
[1779534246380,33.05,74656.8667,0.2,-0.69387,0.00014,26.97917]
[1779534251384,33.04,74656.7333,0.2,-0.6939,0.00014,26.97812]
[1779534256389,33.04,74656.8033,0.2,-0.69389,0.00014,26.97825]
[1779534261394,33.04,74656.0833,0.2,-0.694,0.00014,26.97385]
[1779534266806,33.04,74654.4167,0.2,-0.69424,0.00014,26.964]
[1779534271841,33.04,74652.56,0.2,-0.69451,0.00014,26.95007]
[1779534276876,33.04,74650.8667,0.2,-0.69475,0.00014,26.9402]
[1779534282415,33.04,74649.6733,0.2,-0.69492,0.00014,26.93323]
[1779534287953,33.04,74650.8067,0.2,-0.69476,0.00014,26.93965]
[1779534292987,33.04,74651.31,0.2,-0.6947,0.00014,26.94243]
[1779534298431,33.04,74650.21,0.2,-0.69485,0.00014,26.93598]
[1779534303436,33.04,74649.5567,0.2,-0.69494,0.00014,26.93213]
[1779534309100,33.04,74648.24,0.2,-0.69513,0.00014,26.92446]
[1779534314447,33.04,74647.4,0.2,-0.69525,0.00014,26.91957]
[1779534323198,33.04,74647.4,0.2,-0.69525,0.00014,26.91953]
[1779534329462,33.04,74646.37,0.2,-0.69539,0.00014,26.91358]
[1779534335468,33.04,74645.7367,0.2,-0.69549,0.00014,26.90686]
[1779534339310,33.04,74645.8333,0.2,-0.69548,0.00014,26.90736]
[1779534340317,33.04,74661.5967,0.2,-0.69331,0.00014,26.99798]
[1779534341474,33.04,74669.1667,0.2,-0.69226,0.00014,27.04117]
[1779534344345,33.03,74665.11,0.2,-0.69283,0.00014,27.01771]
[1779534349381,33.03,74663.5233,0.2,-0.69306,0.00014,27.00822]
[1779534354416,33.03,74663.5567,0.2,-0.69307,0.00014,27.00801]
[1779534359451,33.03,74663.63,0.2,-0.69307,0.00014,27.00803]
[1779534364486,33.03,74664.17,0.2,-0.693,0.00014,27.0107]
[1779534366499,33.03,74668.51,0.2,-0.69241,0.00014,27.03532]
[1779534371504,33.02,74666.3567,0.2,-0.69272,0.00014,27.02253]
[1779534376509,33.02,74666.8267,0.2,-0.69266,0.00014,27.02476]
[1779534381514,33.02,74661.9067,0.2,-0.69336,0.00014,26.99615]
[1779534384517,33.02,74658.2933,0.2,-0.69386,0.00014,26.97522]
[1779534385518,33.02,74655.1533,0.2,-0.6943,0.00014,26.95713]
[1779534390523,33.02,74654.8133,0.2,-0.69435,0.00014,26.95501]
[1779534395528,33.02,74656.2733,0.2,-0.69417,0.00014,26.96014]
[1779534398531,33.02,74659.3867,0.2,-0.69374,0.00014,26.9779]
[1779534401600,33.02,74662.0267,0.2,-0.69338,0.00014,26.99286]
[1779534402535,33.02,74663.63,0.2,-0.69316,0.00014,27.00199]
[1779534403536,33.02,74666.95,0.2,-0.6927,0.00014,27.02091]
[1779534405487,33.01,74668.6967,0.2,-0.69246,0.00014,27.0308]
[1779534410543,33.01,74668.0333,0.2,-0.69257,0.00014,27.02645]
[1779534411482,33.01,74668.0333,0.2,-0.69257,0.00014,27.02645]
[1779534411544,33.01,74667.7467,0.2,-0.69261,0.00014,27.02472]
[1779534417550,33.01,74667.8833,0.2,-0.69261,0.00014,27.02496]
[1779534421027,33.01,74667.9633,0.2,-0.6926,0.00014,27.02515]
[1779534421230,33.01,74667.9633,0.2,-0.6926,0.00014,27.02515]
[1779534421325,33.01,74667.9633,0.2,-0.69261,0.00014,27.02507]
[1779534426559,33.01,74665.2733,0.2,-0.69299,0.00014,27.00928]
[1779534431564,33.0,74669.8533,0.2,-0.69236,0.00014,27.0351]
[1779534432565,33.0,74677.6233,0.2,-0.69129,0.00014,27.07929]
[1779534434338,33.0,74677.6233,0.2,-0.69129,0.00014,27.07914]
[1779534434350,33.0,74677.6233,0.2,-0.6913,0.00014,27.079]
[1779534438002,33.0,74680.5067,0.2,-0.69091,0.00014,27.09482]
[1779534440238,33.0,74681.35,0.2,-0.6908,0.00014,27.09946]
[1779534440327,33.0,74681.35,0.2,-0.6908,0.00014,27.0993]
[1779534441904,33.0,74683.57,0.2,-0.6905,0.00014,27.11174]
[1779534441974,33.0,74683.57,0.2,-0.6905,0.00014,27.11174]
[1779534442034,33.0,74683.57,0.2,-0.6905,0.00014,27.11158]
[1779534447069,32.99,74683.3733,0.2,-0.69055,0.00014,27.10968]
[1779534452104,32.99,74681.4233,0.2,-0.69086,0.00014,27.09478]
[1779534457139,32.99,74682.4933,0.2,-0.69073,0.00014,27.10013]
[1779534462174,32.98,74683.7233,0.2,-0.69058,0.00014,27.10637]
[1779534467209,32.98,74684.15,0.2,-0.69054,0.00014,27.10803]
[1779534472244,32.98,74684.5567,0.2,-0.6905,0.00014,27.10958]
[1779534477610,32.97,74684.2133,0.2,-0.69057,0.00014,27.10688]
[1779534483321,32.97,74684.9967,0.2,-0.69048,0.00014,27.11042]
[1779534488621,32.96,74686.1667,0.2,-0.69034,0.00014,27.11629]
[1779534494399,32.96,74687.18,0.2,-0.69022,0.00014,27.1211]
[1779534497420,32.96,74693.4633,0.2,-0.68936,0.00014,27.15617]
[1779534502454,32.95,74695.5833,0.2,-0.68909,0.00014,27.16718]
[1779534506730,32.95,74695.9433,0.2,-0.68906,0.00014,27.16844]
[1779534507494,32.95,74695.9433,0.2,-0.68907,0.00014,27.16823]
[1779534508501,32.95,74699.3133,0.2,-0.68861,0.00014,27.18705]
[1779534510478,32.95,74699.4167,0.2,-0.6886,0.00014,27.18743]
[1779534515649,32.94,74697.69,0.2,-0.68889,0.00014,27.17343]
[1779534516487,32.94,74697.69,0.2,-0.68889,0.00014,27.17343]
[1779534516557,32.94,74697.69,0.2,-0.68889,0.00014,27.17323]
[1779534521592,32.94,74697.4667,0.2,-0.68895,0.00014,27.17099]
[1779534523970,32.93,74697.21,0.2,-0.68899,0.00014,27.16916]
[1779534524618,32.93,74697.21,0.2,-0.689,0.00014,27.16896]
[1779534526632,32.93,74704.01,0.2,-0.68806,0.00014,27.20688]
[1779534527665,32.93,74704.0533,0.2,-0.68806,0.00014,27.2069]
[1779534532666,32.92,74705.3,0.2,-0.68792,0.00014,27.2128]
[1779534533735,32.92,74706.2233,0.2,-0.68779,0.00014,27.21777]
[1779534534668,32.92,74705.5967,0.2,-0.68789,0.00014,27.21402]
[1779534536606,32.92,74705.91,0.2,-0.68785,0.00014,27.21556]
[1779534536660,32.92,74705.91,0.2,-0.68786,0.00014,27.21533]
[1779534536724,32.92,74705.91,0.2,-0.68786,0.00014,27.21533]
[1779534544679,32.91,74706.5167,0.2,-0.68782,0.00014,27.21694]
[1779534549685,32.91,74706.4733,0.2,-0.68785,0.00014,27.21558]
[1779534554690,32.9,74706.6667,0.2,-0.68786,0.00014,27.21555]
[1779534559695,32.9,74707.2167,0.2,-0.68781,0.00014,27.21755]
[1779534564700,32.89,74707.3267,0.2,-0.68782,0.00014,27.21707]
[1779534569705,32.89,74707.5,0.2,-0.68783,0.00014,27.21695]
[1779534574710,32.88,74707.6233,0.2,-0.68786,0.00014,27.21349]
[1779534579715,32.88,74708.6833,0.2,-0.68774,0.00014,27.21838]
[1779534584720,32.87,74709.4533,0.2,-0.68766,0.00014,27.22162]
[1779534589725,32.86,74710.4167,0.2,-0.68755,0.00014,27.22594]
[1779534594730,32.86,74709.6167,0.2,-0.68769,0.00014,27.22034]
[1779534600736,32.85,74709.3267,0.2,-0.68777,0.00014,27.21742]
[1779534606192,32.85,74708.86,0.2,-0.68787,0.00014,27.21353]
[1779534610747,32.84,74715.31,0.2,-0.68699,0.00014,27.24898]
[1779534615752,32.84,74716.5467,0.2,-0.68684,0.00014,27.25474]
[1779534621297,32.83,74715.6667,0.2,-0.68701,0.00014,27.24838]
[1779534626763,32.83,74714.8467,0.2,-0.68715,0.00014,27.24264]
[1779534631367,32.82,74718.7267,0.2,-0.68665,0.00014,27.26022]
[1779534636401,32.81,74722.2933,0.2,-0.68619,0.00014,27.27898]
[1779534641437,32.81,74721.3467,0.2,-0.68635,0.00014,27.27242]
[1779534644458,32.8,74728.3067,0.2,-0.6854,0.00014,27.31059]
[1779534649493,32.8,74730.1867,0.2,-0.68517,0.00014,27.31969]
[1779534654798,32.79,74730.2633,0.2,-0.6852,0.00014,27.31873]
[1779534660570,32.78,74728.5267,0.2,-0.68548,0.00014,27.3074]
[1779534665605,32.78,74723.7067,0.2,-0.6862,0.00014,27.2791]
[1779534666811,32.78,74719.6233,0.2,-0.68678,0.00014,27.25592]
[1779534672654,32.77,74719.2767,0.2,-0.68686,0.00014,27.25264]
[1779534677689,32.76,74718.5767,0.2,-0.68699,0.00014,27.24761]
[1779534682724,32.76,74718.34,0.2,-0.68705,0.00014,27.24521]
[1779534687834,32.75,74716.2133,0.2,-0.68738,0.00014,27.23219]
[1779534692839,32.75,74716.18,0.2,-0.68743,0.00014,27.22793]
[1779534698845,32.74,74712.7567,0.2,-0.68794,0.00014,27.20744]
[1779534703850,32.74,74711.3933,0.2,-0.68815,0.00014,27.19885]
[1779534708855,32.74,74710.03,0.2,-0.68837,0.00014,27.19028]
[1779534713860,32.73,74709.9233,0.2,-0.6884,0.00014,27.18885]
[1779534718865,32.73,74708.7733,0.2,-0.68858,0.00014,27.18153]
[1779534723870,32.73,74709.48,0.2,-0.68851,0.00014,27.18476]
[1779534728875,32.72,74710.31,0.2,-0.68841,0.00014,27.18867]
[1779534737884,32.72,74710.46,0.2,-0.68843,0.00014,27.18809]
[1779534742889,32.71,74711.24,0.2,-0.68834,0.00014,27.19173]
[1779534747894,32.71,74711.4467,0.2,-0.68833,0.00014,27.1921]
[1779534752899,32.7,74712.1533,0.2,-0.68827,0.00014,27.19224]
[1779534757904,32.7,74715.2867,0.2,-0.68785,0.00014,27.20917]
[1779534763302,32.7,74715.49,0.2,-0.68785,0.00014,27.20928]
[1779534768914,32.69,74715.4667,0.2,-0.68787,0.00014,27.2083]
[1779534774920,32.69,74715.2667,0.2,-0.68793,0.00014,27.20615]
[1779534779925,32.68,74715.5367,0.2,-0.68791,0.00014,27.20685]
[1779534785931,32.68,74716.3767,0.2,-0.68782,0.00014,27.2106]
[1779534790936,32.67,74716.0933,0.2,-0.68788,0.00014,27.20816]
[1779534796942,32.67,74715.85,0.2,-0.68795,0.00014,27.20579]
[1779534801947,32.67,74715.88,0.2,-0.68796,0.00014,27.20515]
[1779534807953,32.66,74715.99,0.2,-0.68797,0.00014,27.20482]
[1779534813959,32.66,74716.0167,0.2,-0.68801,0.00014,27.20095]
[1779534818963,32.65,74716.12,0.2,-0.68802,0.00014,27.20075]
[1779534825736,32.65,74716.12,0.2,-0.68805,0.00014,27.19967]
[1779534830975,32.64,74716.1833,0.2,-0.68806,0.00014,27.19926]
[1779534835980,32.64,74716.19,0.2,-0.68808,0.00014,27.19854]
[1779534841986,32.64,74716.3133,0.2,-0.68808,0.00014,27.19834]
[1779534846991,32.63,74716.0267,0.2,-0.68814,0.00014,27.19597]
[1779534851996,32.63,74716.27,0.2,-0.68813,0.00014,27.19662]
[1779534857001,32.63,74716.3033,0.2,-0.68814,0.00014,27.19608]
[1779534862008,32.62,74716.2567,0.2,-0.68817,0.00014,27.19509]
[1779534867013,32.62,74716.24,0.2,-0.68819,0.00014,27.19428]
[1779534876023,32.61,74716.2767,0.2,-0.68823,0.00014,27.19015]
[1779534881028,32.61,74715.89,0.2,-0.68831,0.00014,27.18727]
[1779534890037,32.6,74715.8867,0.2,-0.68834,0.00014,27.18604]
[1779534895042,32.6,74715.6767,0.2,-0.68839,0.00014,27.18418]
[1779534898045,32.6,74707.6067,0.2,-0.68953,0.00014,27.13779]
[1779534903050,32.6,74712.8367,0.2,-0.68881,0.00014,27.16721]
[1779534908055,32.6,74715.63,0.2,-0.68843,0.00014,27.1825]
[1779534911058,32.59,74718.8033,0.2,-0.68799,0.00014,27.20015]
[1779534916063,32.59,74718.8167,0.2,-0.68801,0.00014,27.19952]
[1779534921068,32.59,74718.0367,0.2,-0.68814,0.00014,27.1944]
[1779534926073,32.58,74717.9267,0.2,-0.68817,0.00014,27.1931]
[1779534931078,32.58,74717.87,0.2,-0.68821,0.00014,27.18904]
[1779534937084,32.58,74718.14,0.2,-0.6882,0.00014,27.18979]
[1779534942566,32.57,74718.6667,0.2,-0.68814,0.00014,27.19199]
[1779534948095,32.57,74718.7733,0.2,-0.68815,0.00014,27.19194]
[1779534953643,32.57,74719.3033,0.2,-0.68809,0.00014,27.19417]
[1779534959106,32.56,74719.46,0.2,-0.68809,0.00014,27.1944]
[1779534964720,32.56,74719.3933,0.2,-0.68812,0.00014,27.19324]
[1779534970761,32.56,74719.0833,0.2,-0.68818,0.00014,27.19071]
[1779534976123,32.55,74716.8233,0.2,-0.68852,0.00014,27.17724]
[1779534981128,32.55,74717.9,0.2,-0.68838,0.00014,27.1828]
[1779534986133,32.55,74718.2067,0.2,-0.68835,0.00014,27.18396]
[1779534991138,32.55,74718.1633,0.2,-0.68839,0.00014,27.18005]
[1779534996944,32.54,74718.3333,0.2,-0.68839,0.00014,27.18033]
[1779535001979,32.54,74718.2,0.2,-0.68842,0.00014,27.17899]
[1779535007014,32.54,74718.9533,0.2,-0.68833,0.00014,27.18271]
[1779535012049,32.53,74719.7933,0.2,-0.68823,0.00014,27.1869]
[1779535017164,32.53,74719.8133,0.2,-0.68824,0.00014,27.18643]
[1779535023126,32.53,74719.1433,0.2,-0.68835,0.00014,27.18191]
[1779535028161,32.53,74718.37,0.2,-0.68848,0.00014,27.17693]
[1779535033180,32.52,74718.8933,0.2,-0.68842,0.00014,27.17936]
[1779535039186,32.52,74719.12,0.2,-0.6884,0.00014,27.17999]
[1779535045193,32.52,74719.12,0.2,-0.68842,0.00014,27.17933]
[1779535051199,32.51,74719.1633,0.2,-0.68845,0.00014,27.17585]
[1779535056204,32.51,74720.09,0.2,-0.68833,0.00014,27.1806]
[1779535061209,32.51,74719.89,0.2,-0.68837,0.00014,27.17891]
[1779535066214,32.51,74720.3367,0.2,-0.68832,0.00014,27.18092]
[1779535071219,32.5,74719.0967,0.2,-0.68851,0.00014,27.17331]
[1779535076224,32.5,74719.35,0.2,-0.68849,0.00014,27.17425]
[1779535081229,32.5,74719.3167,0.2,-0.68851,0.00014,27.17355]
[1779535086234,32.5,74719.2033,0.2,-0.68854,0.00014,27.1724]
[1779535091239,32.49,74719.2067,0.2,-0.68855,0.00014,27.17192]
[1779535096244,32.49,74719.2033,0.2,-0.68856,0.00014,27.17141]
[1779535098246,32.49,74724.7067,0.2,-0.68779,0.00014,27.20259]
[1779535100248,32.49,74728.6333,0.2,-0.68724,0.00014,27.22466]
[1779535101690,32.49,74729.62,0.2,-0.68711,0.00014,27.23012]
[1779535101691,32.49,74729.62,0.2,-0.68711,0.00014,27.22997]
[1779535107265,32.48,74729.8267,0.2,-0.6871,0.00014,27.23043]
[1779535109742,32.48,74729.6867,0.2,-0.68713,0.00014,27.22935]
[1779535109831,32.48,74729.6867,0.2,-0.68713,0.00014,27.22921]
[1779535110671,32.48,74729.6867,0.2,-0.68713,0.00014,27.22921]
[1779535110720,32.48,74729.6867,0.2,-0.68713,0.00014,27.22921]
[1779535110767,32.48,74729.6867,0.2,-0.68713,0.00014,27.22906]
[1779535113760,32.48,74733.9667,0.2,-0.68656,0.00014,27.24982]
[1779535118795,32.48,74735.24,0.2,-0.6864,0.00014,27.25621]
[1779535123829,32.47,74738.1233,0.2,-0.68601,0.00014,27.27167]
[1779535128865,32.47,74740.0,0.2,-0.68577,0.00014,27.28137]
[1779535133899,32.46,74739.9467,0.2,-0.6858,0.00014,27.28016]
[1779535138935,32.46,74739.81,0.2,-0.68584,0.00014,27.2785]
[1779535143970,32.46,74738.2167,0.2,-0.68609,0.00014,27.26864]
[1779535149005,32.45,74736.6767,0.2,-0.68633,0.00014,27.25911]
[1779535154313,32.45,74736.53,0.2,-0.68638,0.00014,27.25748]
[1779535160082,32.44,74735.1433,0.2,-0.6866,0.00014,27.24869]
[1779535165325,32.44,74735.44,0.2,-0.68658,0.00014,27.24962]
[1779535170330,32.44,74735.4067,0.2,-0.6866,0.00014,27.24869]
[1779535175335,32.43,74735.4033,0.2,-0.68664,0.00014,27.24487]
[1779535181228,32.43,74735.6167,0.2,-0.68663,0.00014,27.24521]
[1779535186264,32.43,74735.46,0.2,-0.68667,0.00014,27.24361]
[1779535191299,32.42,74735.0,0.2,-0.68676,0.00014,27.24029]
[1779535196356,32.42,74735.3933,0.2,-0.68672,0.00014,27.24183]
[1779535201361,32.42,74735.3867,0.2,-0.68674,0.00014,27.2411]
[1779535206366,32.41,74735.42,0.2,-0.68675,0.00014,27.2406]
[1779535211372,32.41,74737.31,0.2,-0.6865,0.00014,27.25063]
[1779535217379,32.4,74737.65,0.2,-0.68648,0.00014,27.2517]
[1779535222384,32.4,74736.07,0.2,-0.68672,0.00014,27.24203]
[1779535227389,32.4,74735.6033,0.2,-0.6868,0.00014,27.23871]
[1779535232394,32.4,74734.9433,0.2,-0.68693,0.00014,27.23123]
[1779535237399,32.39,74736.2767,0.2,-0.68676,0.00014,27.23814]
[1779535238400,32.39,74732.73,0.2,-0.68727,0.00014,27.21783]
[1779535243405,32.39,74733.1467,0.2,-0.68722,0.00014,27.21963]
[1779535248412,32.39,74733.8767,0.2,-0.68714,0.00014,27.2232]
[1779535253417,32.38,74734.44,0.2,-0.68707,0.00014,27.22582]
[1779535258422,32.38,74734.54,0.2,-0.68707,0.00014,27.2258]
[1779535264429,32.38,74734.3967,0.2,-0.68711,0.00014,27.22427]
[1779535269434,32.37,74735.0167,0.2,-0.68704,0.00014,27.22721]
[1779535274884,32.37,74735.09,0.2,-0.68705,0.00014,27.22692]
[1779535281446,32.37,74735.26,0.2,-0.68704,0.00014,27.22719]
[1779535286967,32.36,74737.2133,0.2,-0.68678,0.00014,27.23759]
[1779535292457,32.36,74736.5167,0.2,-0.68692,0.00014,27.22995]
[1779535297462,32.36,74735.3933,0.2,-0.68709,0.00014,27.22297]
[1779535303080,32.36,74735.4467,0.2,-0.6871,0.00014,27.2226]
[1779535310129,32.35,74735.67,0.2,-0.68709,0.00014,27.22309]
[1779535315480,32.35,74735.9933,0.2,-0.68706,0.00014,27.22438]
[1779535321206,32.35,74736.0567,0.2,-0.68707,0.00014,27.22408]
[1779535326241,32.34,74736.0467,0.2,-0.68708,0.00014,27.22347]
[1779535331276,32.34,74735.8667,0.2,-0.68712,0.00014,27.2219]
[1779535336501,32.34,74736.4833,0.2,-0.68705,0.00014,27.22488]
[1779535341506,32.34,74738.07,0.2,-0.68684,0.00014,27.23336]
[1779535346511,32.33,74738.6067,0.2,-0.68678,0.00014,27.23584]
[1779535351516,32.33,74738.5267,0.2,-0.68682,0.00014,27.23174]
[1779535354519,32.33,74742.02,0.2,-0.68633,0.00014,27.25127]
[1779535360525,32.33,74738.92,0.2,-0.6868,0.00014,27.23289]
[1779535365530,32.32,74738.9133,0.2,-0.68681,0.00014,27.23229]
[1779535370535,32.32,74738.6767,0.2,-0.68686,0.00014,27.23038]
[1779535375540,32.32,74739.6,0.2,-0.68674,0.00014,27.2351]
[1779535380545,32.31,74742.0167,0.2,-0.68641,0.00014,27.24825]
[1779535385550,32.31,74743.0267,0.2,-0.68629,0.00014,27.25338]
[1779535390555,32.31,74743.34,0.2,-0.68626,0.00014,27.25453]
[1779535395560,32.31,74743.4333,0.2,-0.68626,0.00014,27.25443]
[1779535400565,32.3,74743.5033,0.2,-0.68627,0.00014,27.2542]
[1779535405570,32.3,74742.54,0.2,-0.68642,0.00014,27.2481]
[1779535410575,32.3,74743.1367,0.2,-0.68636,0.00014,27.25089]
[1779535415580,32.29,74742.3067,0.2,-0.68651,0.00014,27.24251]
[1779535420585,32.29,74742.1233,0.2,-0.68655,0.00014,27.24089]
[1779535425590,32.29,74741.73,0.2,-0.68662,0.00014,27.23809]
[1779535430595,32.29,74743.4167,0.2,-0.68639,0.00014,27.24714]
[1779535436012,32.28,74743.59,0.2,-0.68639,0.00014,27.24744]
[1779535439787,32.28,74743.7,0.2,-0.68638,0.00014,27.2477]
[1779535440605,32.28,74750.2067,0.2,-0.68545,0.00014,27.28468]
[1779535441049,32.28,74750.2067,0.2,-0.68545,0.00014,27.28459]
[1779535442056,32.28,74763.99,0.2,-0.68348,0.00014,27.3624]
[1779535443458,32.28,74763.99,0.2,-0.68348,0.00014,27.3624]
[1779535444070,32.28,74769.1067,0.2,-0.68275,0.00014,27.39094]
[1779535449479,32.28,74770.7267,0.2,-0.68253,0.00014,27.39956]
[1779535449574,32.28,74770.7267,0.2,-0.68254,0.00014,27.39943]
[1779535455148,32.27,74772.11,0.2,-0.68236,0.00014,27.40645]
[1779535460183,32.27,74772.12,0.2,-0.68237,0.00014,27.40587]
[1779535462197,32.27,74765.0467,0.2,-0.68339,0.00014,27.36597]
[1779535463204,32.27,74760.2333,0.2,-0.68409,0.00014,27.33876]
[1779535463733,32.27,74760.2333,0.2,-0.68409,0.00014,27.33876]
[1779535463978,32.27,74760.2333,0.2,-0.68409,0.00014,27.33876]
[1779535464211,32.27,74760.2333,0.2,-0.68409,0.00014,27.3387]
[1779535469246,32.27,74758.4933,0.2,-0.68435,0.00014,27.32857]
[1779535474639,32.27,74759.1,0.2,-0.68428,0.00014,27.32863]
[1779535480326,32.26,74755.2633,0.2,-0.68484,0.00014,27.30661]
[1779535485361,32.26,74753.9233,0.2,-0.68504,0.00014,27.29883]
[1779535490396,32.26,74754.0167,0.2,-0.68503,0.00014,27.29917]
[1779535495660,32.26,74754.69,0.2,-0.68494,0.00014,27.30279]
[1779535500665,32.26,74756.24,0.2,-0.68472,0.00014,27.31137]
[1779535506508,32.26,74756.1633,0.2,-0.68474,0.00014,27.31065]
[1779535511543,32.26,74759.1367,0.2,-0.68432,0.00014,27.32719]
[1779535513557,32.26,74766.28,0.2,-0.6833,0.00014,27.36729]
[1779535515680,32.26,74770.0833,0.2,-0.68276,0.00014,27.38846]
[1779535521613,32.25,74770.17,0.2,-0.68277,0.00014,27.3883]
[1779535524634,32.25,74774.0567,0.2,-0.68222,0.00014,27.40975]
[1779535529669,32.25,74773.4933,0.2,-0.68232,0.00014,27.40598]
[1779535534699,32.24,74773.1767,0.2,-0.6824,0.00014,27.40055]
[1779535536701,32.24,74777.32,0.2,-0.6818,0.00014,27.4238]
[1779535537702,32.25,74781.55,0.2,-0.68119,0.00014,27.44756]
[1779535542707,32.25,74781.2167,0.2,-0.68122,0.00014,27.44629]
[1779535547712,32.25,74781.1067,0.2,-0.68122,0.00014,27.44627]
[1779535552717,32.25,74783.7367,0.2,-0.68082,0.00014,27.4615]
[1779535561726,32.25,74785.1467,0.2,-0.68062,0.00014,27.46927]
[1779535562727,32.25,74781.52,0.2,-0.68114,0.00014,27.44905]
[1779535563728,32.25,74778.13,0.2,-0.68163,0.00014,27.43012]
[1779535566731,32.25,74781.66,0.2,-0.68112,0.00014,27.44985]
[1779535571736,32.25,74784.0467,0.2,-0.68078,0.00014,27.46308]
[1779535576741,32.25,74785.48,0.2,-0.68058,0.00014,27.47095]
[1779535581746,32.25,74786.8467,0.2,-0.68039,0.00014,27.4784]
[1779535586751,32.25,74786.26,0.2,-0.68047,0.00014,27.475]
[1779535591756,32.25,74783.55,0.2,-0.68089,0.00014,27.45672]
[1779535596761,32.25,74781.3033,0.2,-0.68123,0.00014,27.44339]
[1779535601766,32.24,74781.4133,0.2,-0.68124,0.00014,27.44325]
[1779535607212,32.24,74781.5233,0.2,-0.68124,0.00014,27.44296]
[1779535612777,32.23,74785.8033,0.2,-0.68065,0.00014,27.46604]
[1779535618289,32.23,74786.1267,0.2,-0.68063,0.00014,27.46684]
[1779535623326,32.23,74787.0467,0.2,-0.68052,0.00014,27.47111]
[1779535627354,32.22,74783.6367,0.2,-0.68103,0.00014,27.45146]
[1779535633396,32.22,74784.22,0.2,-0.68097,0.00014,27.45379]
[1779535638803,32.21,74784.3567,0.2,-0.68097,0.00014,27.45379]
[1779535644473,32.21,74784.3767,0.2,-0.681,0.00014,27.45299]
[1779535649814,32.21,74784.4433,0.2,-0.68101,0.00014,27.45262]
[1779535655819,32.2,74783.8867,0.2,-0.68113,0.00014,27.44557]
[1779535661592,32.2,74778.26,0.2,-0.68196,0.00014,27.41327]
[1779535667634,32.19,74775.0233,0.2,-0.68245,0.00014,27.39447]
[1779535672669,32.19,74774.9967,0.2,-0.68246,0.00014,27.39381]
[1779535677841,32.19,74774.9533,0.2,-0.68248,0.00014,27.39306]
[1779535682739,32.19,74779.4233,0.2,-0.68185,0.00014,27.41761]
[1779535687851,32.18,74778.8667,0.2,-0.68195,0.00014,27.41391]
[1779535692856,32.18,74778.5933,0.2,-0.68201,0.00014,27.4118]
[1779535698862,32.18,74778.2433,0.2,-0.68207,0.00014,27.40916]
[1779535703867,32.17,74778.4467,0.2,-0.68206,0.00014,27.40975]
[1779535708876,32.17,74777.5567,0.2,-0.6822,0.00014,27.40423]
[1779535710878,32.17,74773.33,0.2,-0.68282,0.00014,27.38026]
[1779535715883,32.17,74772.9933,0.2,-0.68289,0.00014,27.37489]
[1779535720888,32.17,74773.21,0.2,-0.68287,0.00014,27.3757]
[1779535725893,32.17,74773.4333,0.2,-0.68285,0.00014,27.37654]
[1779535731903,32.16,74773.9067,0.2,-0.6828,0.00014,27.37872]
[1779535736908,32.16,74773.71,0.2,-0.68284,0.00014,27.3772]
[1779535741913,32.16,74773.8833,0.2,-0.68282,0.00014,27.37776]
[1779535746918,32.16,74773.56,0.2,-0.68288,0.00014,27.37553]
[1779535751923,32.16,74773.99,0.2,-0.68283,0.00014,27.37755]
[1779535756928,32.15,74774.0567,0.2,-0.68283,0.00014,27.37752]
[1779535761933,32.15,74773.99,0.2,-0.68285,0.00014,27.37675]
[1779535766938,32.15,74774.03,0.2,-0.68286,0.00014,27.37658]
[1779535772366,32.15,74773.3467,0.2,-0.68299,0.00014,27.36922]
[1779535777949,32.15,74772.7433,0.2,-0.68308,0.00014,27.36547]
[1779535782954,32.14,74772.9767,0.2,-0.68306,0.00014,27.36643]
[1779535787959,32.14,74773.23,0.2,-0.68303,0.00014,27.36751]
[1779535792964,32.14,74773.6433,0.2,-0.68298,0.00014,27.36948]
[1779535798548,32.14,74773.78,0.2,-0.68297,0.00014,27.36982]
[1779535803583,32.14,74773.75,0.2,-0.68299,0.00014,27.36929]
[1779535808618,32.13,74774.4633,0.2,-0.68289,0.00014,27.37295]
[1779535813987,32.13,74773.98,0.2,-0.68297,0.00014,27.36986]
[1779535818992,32.13,74773.89,0.2,-0.683,0.00014,27.369]
[1779535824998,32.13,74772.1933,0.2,-0.68325,0.00014,27.35901]
[1779535830772,32.13,74771.65,0.2,-0.68334,0.00014,27.3556]
[1779535832786,32.13,74767.1267,0.2,-0.68401,0.00014,27.32686]
[1779535837822,32.12,74766.9333,0.2,-0.68405,0.00014,27.32525]
[1779535843016,32.12,74764.6367,0.2,-0.6844,0.00014,27.31153]
[1779535848021,32.12,74764.93,0.2,-0.68438,0.00014,27.3125]
[1779535853934,32.11,74762.1167,0.2,-0.68481,0.00014,27.29573]
[1779535859032,32.11,74762.2533,0.2,-0.6848,0.00014,27.2959]
[1779535864037,32.11,74763.9433,0.2,-0.68458,0.00014,27.30487]
[1779535869039,32.11,74763.3067,0.2,-0.68468,0.00014,27.30062]
[1779535874047,32.1,74761.47,0.2,-0.68497,0.00014,27.28956]
[1779535880053,32.1,74761.5633,0.2,-0.68497,0.00014,27.28941]
[1779535885058,32.1,74759.7833,0.2,-0.68524,0.00014,27.27871]
[1779535890063,32.09,74759.4167,0.2,-0.68531,0.00014,27.2761]
[1779535895070,32.09,74758.8033,0.2,-0.68543,0.00014,27.26903]
[1779535900075,32.09,74758.3867,0.2,-0.6855,0.00014,27.26617]
[1779535906081,32.09,74757.73,0.2,-0.68561,0.00014,27.26186]
[1779535911086,32.08,74757.3533,0.2,-0.68568,0.00014,27.25927]
[1779535918093,32.08,74757.3633,0.2,-0.68569,0.00014,27.25872]
[1779535924099,32.08,74756.8233,0.2,-0.68578,0.00014,27.25512]
[1779535930105,32.08,74756.83,0.2,-0.68579,0.00014,27.25466]
[1779535937517,32.07,74755.85,0.2,-0.68595,0.00014,27.24851]
[1779535942552,32.07,74756.15,0.2,-0.68592,0.00014,27.24977]
[1779535945573,32.07,74762.16,0.2,-0.68506,0.00014,27.2838]
[1779535951126,32.07,74765.0733,0.2,-0.68467,0.00014,27.29676]
[1779535956131,32.07,74766.3033,0.2,-0.68451,0.00014,27.30317]
[1779535961691,32.06,74767.3167,0.2,-0.68439,0.00014,27.30821]
[1779535968143,32.06,74767.97,0.2,-0.68431,0.00014,27.31118]
[1779535973774,32.06,74768.9467,0.2,-0.68419,0.00014,27.31597]
[1779535979816,32.05,74769.2033,0.2,-0.68417,0.00014,27.31666]
[1779535984852,32.05,74769.8933,0.2,-0.68409,0.00014,27.31993]
[1779535990165,32.05,74770.1933,0.2,-0.68407,0.00014,27.32099]
[1779535996171,32.04,74770.7033,0.2,-0.68401,0.00014,27.32311]
[1779536001971,32.04,74770.5,0.2,-0.68406,0.00014,27.32119]
[1779536007182,32.03,74770.72,0.2,-0.68405,0.00014,27.3218]
[1779536013048,32.03,74770.8267,0.2,-0.68407,0.00014,27.3186]
[1779536015062,32.03,74766.4367,0.2,-0.68471,0.00014,27.2934]
[1779536020097,32.03,74764.4667,0.2,-0.68501,0.00014,27.28168]
[1779536025200,32.03,74761.36,0.2,-0.68547,0.00014,27.26351]
[1779536030205,32.02,74760.22,0.2,-0.68564,0.00014,27.25661]
[1779536036209,32.02,74759.6667,0.2,-0.68573,0.00014,27.25302]
[1779536041216,32.02,74759.18,0.2,-0.68581,0.00014,27.24989]
[1779536047223,32.02,74755.9867,0.2,-0.68628,0.00014,27.2312]
[1779536052228,32.02,74754.02,0.2,-0.68657,0.00014,27.21969]
[1779536058234,32.02,74754.3333,0.2,-0.68654,0.00014,27.22124]
[1779536065241,32.02,74753.96,0.2,-0.6866,0.00014,27.21881]
[1779536071247,32.01,74754.0467,0.2,-0.68661,0.00014,27.21599]
[1779536077253,32.01,74754.3067,0.2,-0.68658,0.00014,27.21725]
[1779536082258,32.01,74754.7167,0.2,-0.68652,0.00014,27.2194]
[1779536086262,32.01,74751.33,0.2,-0.68702,0.00014,27.19977]
[1779536091266,32.01,74748.9867,0.2,-0.68736,0.00014,27.18619]
[1779536096271,32.01,74750.3767,0.2,-0.68716,0.00014,27.19412]
[1779536102277,32.01,74751.6167,0.2,-0.68698,0.00014,27.20115]
[1779536108283,32.01,74751.7333,0.2,-0.68697,0.00014,27.20167]
[1779536113288,32.01,74754.3067,0.2,-0.6866,0.00014,27.21633]
[1779536118293,32.01,74754.5867,0.2,-0.68657,0.00014,27.21775]
[1779536123298,32.01,74754.8633,0.2,-0.68653,0.00014,27.21915]
[1779536129304,32.01,74755.13,0.2,-0.6865,0.00014,27.22044]
[1779536135310,32.0,74755.32,0.2,-0.68649,0.00014,27.21822]
[1779536140940,32.0,74755.3733,0.2,-0.68649,0.00014,27.21829]
[1779536145975,32.0,74755.4733,0.2,-0.68648,0.00014,27.21868]
[1779536147989,32.0,74752.13,0.2,-0.68697,0.00014,27.1994]
[1779536153024,32.0,74752.9733,0.2,-0.68685,0.00014,27.20414]
[1779536158333,32.0,74750.5333,0.2,-0.6872,0.00014,27.19]
[1779536164339,32.0,74746.7333,0.2,-0.68775,0.00014,27.16802]
[1779536170345,32.0,74743.6967,0.2,-0.68819,0.00014,27.15052]
[1779536176186,32.0,74742.7167,0.2,-0.68832,0.00014,27.145]
[1779536177193,32.0,74737.5133,0.2,-0.68907,0.00014,27.11489]
[1779536182228,32.0,74735.82,0.2,-0.68931,0.00014,27.10534]
[1779536187263,32.01,74727.1767,0.2,-0.69054,0.00014,27.05536]
[1779536192366,32.01,74724.6733,0.2,-0.6909,0.00014,27.0382]
[1779536197371,32.01,74723.9967,0.2,-0.69098,0.00014,27.03481]
[1779536202376,32.01,74723.71,0.2,-0.69101,0.00014,27.03371]
[1779536208382,32.02,74723.7267,0.2,-0.69099,0.00014,27.03449]
[1779536212386,32.02,74720.0967,0.2,-0.6915,0.00014,27.01372]
[1779536217391,32.02,74720.04,0.2,-0.69149,0.00014,27.01406]
[1779536222397,32.02,74723.1433,0.2,-0.69103,0.00014,27.03284]
[1779536227402,32.03,74724.6,0.2,-0.6908,0.00014,27.0419]
[1779536233408,32.03,74726.1967,0.2,-0.69056,0.00014,27.05183]
[1779536238413,32.03,74726.8467,0.2,-0.69045,0.00014,27.05608]
[1779536244419,32.03,74725.4633,0.2,-0.69064,0.00014,27.04857]
[1779536249424,32.04,74724.7733,0.2,-0.69072,0.00014,27.04504]
[1779536257432,32.04,74723.7933,0.2,-0.69086,0.00014,27.03706]
[1779536262437,32.04,74723.07,0.2,-0.69095,0.00014,27.03336]
[1779536268832,32.05,74723.23,0.2,-0.69091,0.00014,27.03493]
[1779536275450,32.05,74723.89,0.2,-0.6908,0.00014,27.03949]
[1779536280922,32.05,74725.0033,0.2,-0.69062,0.00014,27.04657]
[1779536285957,32.05,74722.8267,0.2,-0.69092,0.00014,27.03433]
[1779536290994,32.06,74722.1467,0.2,-0.691,0.00014,27.0309]
[1779536296029,32.06,74718.93,0.2,-0.69145,0.00014,27.01266]
[1779536301064,32.06,74719.0667,0.2,-0.69141,0.00014,27.01406]
[1779536308483,32.06,74719.8833,0.2,-0.69128,0.00014,27.01964]
[1779536315162,32.07,74720.1467,0.2,-0.69124,0.00014,27.01888]
[1779536320197,32.07,74718.9367,0.2,-0.69139,0.00014,27.01238]
[1779536323218,32.07,74711.0133,0.2,-0.69251,0.00014,26.96638]
[1779536328253,32.08,74708.2333,0.2,-0.69289,0.00014,26.95089]
[1779536333288,32.08,74707.7333,0.2,-0.69294,0.00014,26.9488]
[1779536336309,32.08,74710.9467,0.2,-0.69247,0.00014,26.96815]
[1779536341343,32.09,74707.9767,0.2,-0.69287,0.00014,26.9515]
[1779536346521,32.09,74706.6467,0.2,-0.69304,0.00014,26.94453]
[1779536351526,32.09,74705.7533,0.2,-0.69314,0.00014,26.94015]
[1779536357456,32.1,74702.96,0.2,-0.69351,0.00014,26.92479]
[1779536362494,32.1,74702.7267,0.2,-0.69352,0.00014,26.92436]
[1779536367542,32.11,74704.3767,0.2,-0.69327,0.00014,26.93497]
[1779536372547,32.11,74704.15,0.2,-0.69329,0.00014,26.93143]
[1779536377552,32.11,74704.04,0.2,-0.69328,0.00014,26.93167]
[1779536382557,32.12,74703.7833,0.2,-0.6933,0.00014,26.93104]
[1779536387562,32.12,74703.66,0.2,-0.69329,0.00014,26.93119]
[1779536392567,32.12,74702.79,0.2,-0.69339,0.00014,26.92695]
[1779536397572,32.13,74702.71,0.2,-0.69338,0.00014,26.92737]
[1779536402577,32.13,74702.65,0.2,-0.69337,0.00014,26.92789]
[1779536407582,32.14,74703.1267,0.2,-0.69328,0.00014,26.93155]
[1779536412587,32.14,74703.1033,0.2,-0.69326,0.00014,26.93226]
[1779536417592,32.14,74703.4933,0.2,-0.69318,0.00014,26.93538]
[1779536422622,32.15,74703.38,0.2,-0.69318,0.00014,26.93554]
[1779536427627,32.15,74703.8367,0.2,-0.69309,0.00014,26.93903]
[1779536432632,32.15,74703.7533,0.2,-0.6931,0.00014,26.93624]
[1779536437637,32.16,74703.9633,0.2,-0.69305,0.00014,26.93827]
[1779536443643,32.16,74706.39,0.2,-0.69268,0.00014,26.95341]
[1779536449649,32.17,74709.58,0.2,-0.69221,0.00014,26.97286]
[1779536455655,32.17,74708.94,0.2,-0.69228,0.00014,26.96986]
[1779536460660,32.17,74709.61,0.2,-0.69217,0.00014,26.9744]
[1779536465665,32.17,74709.67,0.2,-0.69214,0.00014,26.97535]
[1779536471671,32.18,74711.61,0.2,-0.69185,0.00014,26.98738]
[1779536477295,32.18,74711.6433,0.2,-0.69183,0.00014,26.98823]
[1779536482681,32.18,74710.8167,0.2,-0.69193,0.00014,26.98395]
[1779536488372,32.19,74710.76,0.2,-0.69192,0.00014,26.98428]
[1779536493407,32.19,74718.28,0.2,-0.69085,0.00014,27.02546]
[1779536495421,32.19,74723.9933,0.2,-0.69004,0.00014,27.0587]
[1779536496695,32.19,74729.87,0.2,-0.6892,0.00014,27.09273]
[1779536501700,32.19,74732.44,0.2,-0.68883,0.00014,27.10761]
[1779536506705,32.19,74732.5833,0.2,-0.68882,0.00014,27.10788]
[1779536511710,32.18,74733.5167,0.2,-0.68871,0.00014,27.11235]
[1779536517579,32.18,74733.1433,0.2,-0.68879,0.00014,27.10911]
[1779536519593,32.17,74729.63,0.2,-0.68931,0.00014,27.08848]
[1779536524628,32.17,74728.6167,0.2,-0.68947,0.00014,27.08182]
[1779536529663,32.17,74727.6233,0.2,-0.68961,0.00014,27.07622]
[1779536534700,32.17,74727.9967,0.2,-0.68955,0.00014,27.07852]
[1779536539735,32.17,74728.2467,0.2,-0.68951,0.00014,27.08011]
[1779536544744,32.17,74726.2467,0.2,-0.6898,0.00014,27.0687]
[1779536551751,32.17,74726.87,0.2,-0.68972,0.00014,27.06947]
[1779536557757,32.18,74728.0567,0.2,-0.68954,0.00014,27.07653]
[1779536564423,32.18,74728.2367,0.2,-0.68951,0.00014,27.07768]
[1779536570770,32.18,74729.2467,0.2,-0.68936,0.00014,27.08374]
[1779536577777,32.18,74730.1,0.2,-0.68924,0.00014,27.0888]
[1779536582782,32.18,74729.2067,0.2,-0.68936,0.00014,27.08373]
[1779536587787,32.18,74728.69,0.2,-0.68943,0.00014,27.08085]
[1779536592792,32.18,74726.04,0.2,-0.68981,0.00014,27.06565]
[1779536597797,32.18,74725.4333,0.2,-0.68989,0.00014,27.06232]
[1779536602802,32.18,74724.0367,0.2,-0.69009,0.00014,27.05444]
[1779536607818,32.18,74722.99,0.2,-0.69023,0.00014,27.0486]
[1779536613252,32.18,74722.7033,0.2,-0.69028,0.00014,27.04416]
[1779536619294,32.19,74722.7367,0.2,-0.69027,0.00014,27.04467]
[1779536624835,32.19,74721.8133,0.2,-0.69039,0.00014,27.03958]
[1779536631842,32.19,74721.84,0.2,-0.69038,0.00014,27.04012]
[1779536637420,32.19,74720.1667,0.2,-0.69061,0.00014,27.03077]
[1779536646483,32.19,74720.6933,0.2,-0.69052,0.00014,27.03436]
[1779536648859,32.19,74724.2533,0.2,-0.69001,0.00014,27.0551]
[1779536653864,32.19,74726.3367,0.2,-0.6897,0.00014,27.06733]
[1779536658869,32.19,74727.2067,0.2,-0.68958,0.00014,27.07251]
[1779536663874,32.19,74727.9333,0.2,-0.68947,0.00014,27.07683]
[1779536668879,32.19,74728.01,0.2,-0.68945,0.00014,27.07738]
[1779536673884,32.2,74730.2267,0.2,-0.68915,0.00014,27.08719]
[1779536678888,32.2,74730.7367,0.2,-0.68908,0.00014,27.09018]
[1779536684894,32.2,74731.0833,0.2,-0.68903,0.00014,27.09223]
[1779536690796,32.2,74731.4,0.2,-0.68898,0.00014,27.09409]
[1779536695905,32.2,74731.76,0.2,-0.68893,0.00014,27.09619]
[1779536700866,32.2,74726.93,0.2,-0.68962,0.00014,27.06837]
[1779536701873,32.2,74720.8833,0.2,-0.69048,0.00014,27.03338]
[1779536706916,32.2,74718.82,0.2,-0.69077,0.00014,27.02172]
[1779536711922,32.2,74720.75,0.2,-0.69048,0.00014,27.03323]
[1779536716927,32.2,74721.71,0.2,-0.69034,0.00014,27.03907]
[1779536721932,32.2,74720.5133,0.2,-0.6905,0.00014,27.03239]
[1779536725936,32.2,74716.7467,0.2,-0.69103,0.00014,27.01077]
[1779536731942,32.21,74714.3333,0.2,-0.69138,0.00014,26.99411]
[1779536739950,32.21,74713.5033,0.2,-0.69148,0.00014,26.99]
[1779536744955,32.21,74711.1467,0.2,-0.6918,0.00014,26.97676]
[1779536749960,32.21,74711.2667,0.2,-0.69177,0.00014,26.97797]
[1779536754965,32.22,74711.0333,0.2,-0.69179,0.00014,26.97711]
[1779536760971,32.22,74710.71,0.2,-0.69182,0.00014,26.97583]
[1779536762973,32.22,74714.24,0.2,-0.69132,0.00014,26.99657]
[1779536768347,32.22,74713.8567,0.2,-0.69136,0.00014,26.99476]
[1779536773983,32.22,74713.3067,0.2,-0.69143,0.00014,26.99207]
[1779536776986,32.22,74708.41,0.2,-0.69212,0.00014,26.96381]
[1779536782448,32.23,74708.1533,0.2,-0.69213,0.00014,26.96297]
[1779536788998,32.23,74708.1433,0.2,-0.69212,0.00014,26.96357]
[1779536794532,32.23,74708.1467,0.2,-0.69212,0.00014,26.96115]
[1779536800012,32.24,74707.96,0.2,-0.69213,0.00014,26.9606]
[1779536805609,32.24,74708.1267,0.2,-0.69209,0.00014,26.96222]
[1779536810644,32.24,74707.0067,0.2,-0.69224,0.00014,26.95623]
[1779536815679,32.24,74707.4567,0.2,-0.69216,0.00014,26.9594]
[1779536820714,32.24,74707.13,0.2,-0.69219,0.00014,26.9579]
[1779536826037,32.25,74707.28,0.2,-0.69216,0.00014,26.95908]
[1779536831042,32.25,74707.47,0.2,-0.69213,0.00014,26.96058]
[1779536836826,32.25,74707.49,0.2,-0.69211,0.00014,26.96132]
[1779536841861,32.25,74707.55,0.2,-0.69209,0.00014,26.96219]
[1779536846896,32.25,74707.22,0.2,-0.69212,0.00014,26.96059]
[1779536851931,32.26,74707.8,0.2,-0.69205,0.00014,26.9613]
[1779536855959,32.26,74711.1867,0.2,-0.69156,0.00014,26.98139]
[1779536860995,32.26,74711.22,0.2,-0.69154,0.00014,26.982]
[1779536866077,32.26,74711.4133,0.2,-0.6915,0.00014,26.98352]
[1779536872083,32.26,74712.17,0.2,-0.69138,0.00014,26.98838]
[1779536877088,32.27,74711.6,0.2,-0.69145,0.00014,26.98545]
[1779536882093,32.27,74711.4067,0.2,-0.69147,0.00014,26.98471]
[1779536887098,32.27,74711.1633,0.2,-0.6915,0.00014,26.98368]
[1779536893104,32.27,74709.93,0.2,-0.69166,0.00014,26.977]
[1779536898109,32.27,74708.64,0.2,-0.69183,0.00014,26.96992]
[1779536903114,32.28,74708.7233,0.2,-0.69181,0.00014,26.97085]
[1779536910121,32.28,74708.1467,0.2,-0.69187,0.00014,26.96811]
[1779536915126,32.28,74706.86,0.2,-0.69206,0.00014,26.95799]
[1779536920131,32.28,74707.5,0.2,-0.69196,0.00014,26.96219]
[1779536926139,32.28,74707.7967,0.2,-0.6919,0.00014,26.96442]
[1779536933498,32.29,74707.7267,0.2,-0.69191,0.00014,26.96432]
[1779536939152,32.29,74708.76,0.2,-0.69175,0.00014,26.97058]
[1779536945158,32.29,74709.9533,0.2,-0.69158,0.00014,26.97774]
[1779536950163,32.29,74710.6433,0.2,-0.69147,0.00014,26.9819]
[1779536955168,32.29,74711.7433,0.2,-0.69131,0.00014,26.98842]
[1779536961174,32.29,74712.8533,0.2,-0.69115,0.00014,26.99498]
[1779536967179,32.29,74713.0767,0.2,-0.69112,0.00014,26.99637]
[1779536972772,32.29,74715.04,0.2,-0.69086,0.00014,27.00472]
[1779536977807,32.29,74715.0867,0.2,-0.69085,0.00014,27.00503]
[1779536983852,32.29,74712.83,0.2,-0.69117,0.00014,26.99203]
[1779536988887,32.29,74711.95,0.2,-0.69129,0.00014,26.98703]
[1779536994207,32.29,74711.9733,0.2,-0.69128,0.00014,26.98727]
[1779536996943,32.29,74715.5767,0.2,-0.69077,0.00014,27.00819]
[1779536998957,32.29,74719.0367,0.2,-0.69028,0.00014,27.02819]
[1779537003216,32.29,74723.9067,0.2,-0.68959,0.00014,27.05621]
[1779537008221,32.29,74724.4133,0.2,-0.68952,0.00014,27.05893]
[1779537014227,32.29,74726.4567,0.2,-0.68924,0.00014,27.07044]
[1779537019232,32.29,74727.5033,0.2,-0.68909,0.00014,27.07621]
[1779537025139,32.29,74727.5633,0.2,-0.68909,0.00014,27.07623]
[1779537030243,32.28,74727.41,0.2,-0.68912,0.00014,27.07509]
[1779537036216,32.28,74727.44,0.2,-0.68914,0.00014,27.07187]
[1779537041252,32.28,74727.4733,0.2,-0.68914,0.00014,27.07181]
[1779537048262,32.28,74727.76,0.2,-0.68911,0.00014,27.0731]
[1779537055269,32.28,74726.0933,0.2,-0.68936,0.00014,27.06318]
[1779537060274,32.28,74724.82,0.2,-0.68955,0.00014,27.05564]
[1779537066280,32.28,74725.63,0.2,-0.68944,0.00014,27.06008]
[1779537072286,32.28,74725.37,0.2,-0.68948,0.00014,27.05836]
[1779537078292,32.28,74726.5433,0.2,-0.68932,0.00014,27.06487]
[1779537084298,32.27,74726.4633,0.2,-0.68934,0.00014,27.06416]
[1779537089303,32.27,74726.2467,0.2,-0.68937,0.00014,27.0627]
[1779537094308,32.27,74725.4767,0.2,-0.6895,0.00014,27.05499]
[1779537099313,32.27,74726.1167,0.2,-0.68942,0.00014,27.05849]
[1779537104318,32.27,74727.1033,0.2,-0.68928,0.00014,27.06397]
[1779537109323,32.27,74727.3333,0.2,-0.68926,0.00014,27.06508]
[1779537114770,32.27,74728.0833,0.2,-0.68916,0.00014,27.06914]
[1779537119805,32.27,74728.83,0.2,-0.68906,0.00014,27.0732]
[1779537124840,32.27,74727.45,0.2,-0.68926,0.00014,27.06503]
[1779537130344,32.27,74726.5467,0.2,-0.68939,0.00014,27.05963]
[1779537135917,32.26,74726.34,0.2,-0.68943,0.00014,27.05822]
[1779537141355,32.26,74725.4567,0.2,-0.68956,0.00014,27.05296]
[1779537146360,32.26,74725.94,0.2,-0.68949,0.00014,27.0556]
[1779537151370,32.26,74726.4067,0.2,-0.68945,0.00014,27.05504]
[1779537157064,32.26,74727.14,0.2,-0.68935,0.00014,27.05906]
[1779537162100,32.26,74727.3433,0.2,-0.68932,0.00014,27.06004]
[1779537167386,32.26,74728.9267,0.2,-0.6891,0.00014,27.06896]
[1779537173178,32.26,74729.3533,0.2,-0.68905,0.00014,27.07115]
[1779537178397,32.26,74730.3233,0.2,-0.68892,0.00014,27.07649]
[1779537183402,32.26,74731.03,0.2,-0.68882,0.00014,27.08031]
[1779537188407,32.25,74731.45,0.2,-0.68877,0.00014,27.08246]
[1779537194325,32.25,74731.44,0.2,-0.68878,0.00014,27.08207]
[1779537199418,32.25,74731.2767,0.2,-0.68881,0.00014,27.08086]
[1779537205423,32.25,74728.82,0.2,-0.68917,0.00014,27.0664]
[1779537210429,32.25,74727.75,0.2,-0.68933,0.00014,27.06003]
[1779537214433,32.25,74723.0933,0.2,-0.69001,0.00014,27.02992]
[1779537215434,32.25,74719.8467,0.2,-0.69048,0.00014,27.01112]
[1779537220439,32.25,74718.1867,0.2,-0.69071,0.00014,27.00154]
[1779537225444,32.25,74716.74,0.2,-0.69092,0.00014,26.99324]
[1779537233452,32.25,74715.6833,0.2,-0.69106,0.00014,26.98729]
[1779537238457,32.25,74717.7367,0.2,-0.69077,0.00014,26.99933]
[1779537243462,32.25,74719.28,0.2,-0.69054,0.00014,27.00835]
[1779537248467,32.25,74719.6967,0.2,-0.69048,0.00014,27.01079]
[1779537253471,32.25,74719.82,0.2,-0.69047,0.00014,27.01153]
[1779537261479,32.25,74719.9233,0.2,-0.69045,0.00014,27.01216]
[1779537266484,32.25,74720.1533,0.2,-0.69042,0.00014,27.01351]
[1779537272490,32.25,74720.4467,0.2,-0.69039,0.00014,27.01213]
[1779537277495,32.25,74720.6333,0.2,-0.69037,0.00014,27.01323]
[1779537283501,32.25,74722.8067,0.2,-0.69006,0.00014,27.02576]
[1779537288506,32.25,74722.8233,0.2,-0.69006,0.00014,27.02581]
[1779537294512,32.25,74729.1433,0.2,-0.68915,0.00014,27.06234]
[1779537300518,32.25,74730.7767,0.2,-0.68892,0.00014,27.07175]
[1779537306107,32.25,74732.53,0.2,-0.68867,0.00014,27.08181]
[1779537311143,32.25,74732.1933,0.2,-0.68872,0.00014,27.07978]
[1779537312150,32.25,74739.1367,0.2,-0.68773,0.00014,27.1196]
[1779537313157,32.25,74745.1967,0.2,-0.68686,0.00014,27.15419]
[1779537314164,32.25,74749.94,0.2,-0.68618,0.00014,27.18116]
[1779537316534,32.25,74753.8333,0.2,-0.68563,0.00014,27.20309]
[1779537321539,32.25,74753.8733,0.2,-0.68564,0.00014,27.20277]
[1779537327255,32.24,74753.6433,0.2,-0.68569,0.00014,27.20081]
[1779537332290,32.24,74756.69,0.2,-0.68529,0.00014,27.21446]
[1779537337555,32.24,74756.6567,0.2,-0.68531,0.00014,27.21367]
[1779537343561,32.23,74756.6833,0.2,-0.68532,0.00014,27.2131]
[1779537349568,32.23,74756.4633,0.2,-0.68537,0.00014,27.21116]
[1779537355451,32.23,74758.1033,0.2,-0.68516,0.00014,27.21977]
[1779537360585,32.22,74758.45,0.2,-0.68512,0.00014,27.22112]
[1779537366591,32.22,74758.3967,0.2,-0.68515,0.00014,27.2201]
[1779537371596,32.22,74758.5133,0.2,-0.68515,0.00014,27.22017]
[1779537378603,32.21,74758.4,0.2,-0.68519,0.00014,27.2187]
[1779537383608,32.21,74755.9767,0.2,-0.68555,0.00014,27.20437]
[1779537388613,32.21,74755.03,0.2,-0.6857,0.00014,27.19848]
[1779537391616,32.21,74751.45,0.2,-0.68624,0.00014,27.17472]
[1779537392617,32.21,74747.1733,0.2,-0.68686,0.00014,27.15022]
[1779537397622,32.21,74747.8267,0.2,-0.68677,0.00014,27.15365]
[1779537403628,32.2,74746.3633,0.2,-0.68699,0.00014,27.14493]
[1779537408633,32.2,74748.1833,0.2,-0.68674,0.00014,27.15506]
[1779537414639,32.2,74749.24,0.2,-0.68659,0.00014,27.16071]
[1779537419644,32.2,74749.0467,0.2,-0.68663,0.00014,27.15927]
[1779537424649,32.2,74749.8933,0.2,-0.68652,0.00014,27.16375]
[1779537427652,32.2,74744.7767,0.2,-0.68726,0.00014,27.13429]
[1779537430655,32.2,74735.7267,0.2,-0.68856,0.00014,27.08221]
[1779537435660,32.2,74734.2167,0.2,-0.68877,0.00014,27.07352]
[1779537438663,32.2,74731.01,0.2,-0.68923,0.00014,27.05504]
[1779537444669,32.2,74730.0867,0.2,-0.68936,0.00014,27.04986]
[1779537449674,32.2,74730.8233,0.2,-0.68925,0.00014,27.05424]
[1779537454680,32.2,74731.3833,0.2,-0.68919,0.00014,27.0545]
[1779537459684,32.2,74731.65,0.2,-0.68915,0.00014,27.05614]
[1779537465690,32.2,74731.98,0.2,-0.6891,0.00014,27.05815]
[1779537471696,32.2,74732.2633,0.2,-0.68905,0.00014,27.05989]
[1779537476701,32.2,74731.1933,0.2,-0.6892,0.00014,27.0538]
[1779537482340,32.2,74731.19,0.2,-0.6892,0.00014,27.05391]
[1779537487712,32.2,74731.66,0.2,-0.68913,0.00014,27.05671]
[1779537493718,32.2,74731.9567,0.2,-0.68908,0.00014,27.05853]
[1779537498723,32.2,74732.0433,0.2,-0.68907,0.00014,27.05912]
[1779537503728,32.2,74732.0667,0.2,-0.68906,0.00014,27.05933]
[1779537509734,32.2,74732.4067,0.2,-0.68901,0.00014,27.06138]
[1779537515740,32.2,74734.9233,0.2,-0.68867,0.00014,27.07286]
[1779537520745,32.2,74734.5133,0.2,-0.68873,0.00014,27.07052]
[1779537528387,32.2,74734.6567,0.2,-0.68871,0.00014,27.07136]
[1779537533697,32.2,74734.8767,0.2,-0.68867,0.00014,27.07263]
[1779537534759,32.2,74739.2767,0.2,-0.68804,0.00014,27.09794]
[1779537540765,32.2,74739.2267,0.2,-0.68805,0.00014,27.09755]
[1779537545771,32.2,74738.6567,0.2,-0.68814,0.00014,27.09418]
[1779537550776,32.2,74738.7367,0.2,-0.68813,0.00014,27.09456]
[1779537555781,32.2,74738.6133,0.2,-0.68815,0.00014,27.09378]
[1779537564790,32.2,74736.8433,0.2,-0.6884,0.00014,27.08349]
[1779537569794,32.2,74734.9767,0.2,-0.68867,0.00014,27.07272]
[1779537574799,32.2,74735.25,0.2,-0.68865,0.00014,27.07122]
[1779537579804,32.2,74733.1267,0.2,-0.68895,0.00014,27.05904]
[1779537584809,32.2,74733.1067,0.2,-0.68895,0.00014,27.05899]
[1779537589814,32.2,74733.09,0.2,-0.68895,0.00014,27.05896]
[1779537592817,32.2,74724.0933,0.2,-0.69024,0.00014,27.00702]
[1779537598823,32.2,74723.1967,0.2,-0.69036,0.00014,27.00219]
[1779537603828,32.21,74718.8067,0.2,-0.69098,0.00014,26.97705]
[1779537606831,32.21,74712.69,0.2,-0.69184,0.00014,26.94173]
[1779537608833,32.21,74709.4767,0.2,-0.69229,0.00014,26.92322]
[1779537613838,32.21,74711.1,0.2,-0.69204,0.00014,26.93337]
[1779537614268,32.21,74702.81,0.2,-0.69323,0.00014,26.88486]
[1779537618296,32.21,74701.82,0.2,-0.69335,0.00014,26.87972]
[1779537620310,32.22,74698.47,0.2,-0.69382,0.00014,26.86036]
[1779537625345,32.22,74699.3,0.2,-0.69368,0.00014,26.86605]
[1779537628366,32.22,74702.84,0.2,-0.69316,0.00014,26.88728]
[1779537633401,32.22,74703.99,0.2,-0.693,0.00014,26.89161]
[1779537636422,32.23,74707.17,0.2,-0.69254,0.00014,26.91063]
[1779537640450,32.23,74713.57,0.2,-0.69161,0.00014,26.94846]
[1779537644477,32.23,74716.27,0.2,-0.69122,0.00014,26.96446]
[1779537647499,32.23,74720.64,0.2,-0.69059,0.00014,26.99012]
[1779537653542,32.23,74722.71,0.2,-0.69028,0.00014,27.00262]
[1779537658580,32.23,74723.69,0.2,-0.69013,0.00014,27.00869]
[1779537663615,32.24,74723.04,0.2,-0.69021,0.00014,27.00533]
[1779537668650,32.24,74726.11,0.2,-0.68976,0.00014,27.02344]
[1779537673685,32.24,74725.31,0.2,-0.68987,0.00014,27.01909]
[1779537675700,32.24,74721.64,0.2,-0.69039,0.00014,26.99794]
[1779537676706,32.24,74717.11,0.2,-0.69104,0.00014,26.97172]
[1779537680734,32.24,74713.69,0.2,-0.69151,0.00014,26.95222]
[1779537686776,32.25,74714.02,0.2,-0.69145,0.00014,26.95487]
[1779537691811,32.25,74714.85,0.2,-0.69133,0.00014,26.95723]
[1779537705910,32.26,74714.27,0.2,-0.69136,0.00014,26.95572]
[1779537710945,32.26,74713.85,0.2,-0.6914,0.00014,26.95399]
[1779537719001,32.26,74714.13,0.2,-0.69133,0.00014,26.95678]
[1779537723035,32.27,74708.58,0.2,-0.69211,0.00014,26.925]
[1779537724041,32.27,74705.12,0.2,-0.6926,0.00014,26.90483]
[1779537728069,32.27,74699.34,0.2,-0.69342,0.00014,26.87118]
[1779537730083,32.27,74696.31,0.2,-0.69385,0.00014,26.85355]
[1779537736125,32.27,74696.48,0.2,-0.69381,0.00014,26.85501]
[1779537741160,32.27,74696.37,0.2,-0.69382,0.00014,26.85469]
[1779537746195,32.27,74676.01,0.2,-0.6967,0.00014,26.73487]
[1779537747202,32.27,74672.58,0.2,-0.69718,0.00014,26.71467]
[1779537750224,32.28,74675.77,0.2,-0.69671,0.00014,26.73415]
[1779537753245,32.28,74680.81,0.2,-0.69601,0.00014,26.76139]
[1779537758280,32.28,74680.5,0.2,-0.69603,0.00014,26.76025]
[1779537763315,32.29,74679.94,0.2,-0.69609,0.00014,26.75773]
[1779537768350,32.29,74680.11,0.2,-0.69605,0.00014,26.75956]
[1779537773385,32.29,74679.93,0.2,-0.69605,0.00014,26.7593]
[1779537779427,32.3,74679.08,0.2,-0.69615,0.00014,26.75523]
[1779537786476,32.3,74678.97,0.2,-0.69613,0.00014,26.75585]
[1779537791511,32.31,74676.65,0.2,-0.69644,0.00014,26.7429]
[1779537796546,32.31,74680.05,0.2,-0.69593,0.00014,26.76394]
[1779537797553,32.31,74683.7,0.2,-0.69541,0.00014,26.78574]
[1779537802588,32.32,74685.07,0.2,-0.69519,0.00014,26.79492]
[1779537808630,32.32,74687.15,0.2,-0.69486,0.00014,26.80837]
[1779537813665,32.32,74689.6,0.2,-0.69451,0.00014,26.82053]
[1779537821721,32.33,74689.64,0.2,-0.69447,0.00014,26.82205]
[1779537827763,32.33,74689.77,0.2,-0.69443,0.00014,26.82373]
[1779537832798,32.34,74691.84,0.2,-0.69412,0.00014,26.83658]
[1779537837833,32.34,74690.59,0.2,-0.69428,0.00014,26.82993]
[1779537842868,32.34,74689.78,0.2,-0.69437,0.00014,26.82588]
[1779537852939,32.35,74689.66,0.2,-0.69437,0.00014,26.82608]
[1779537858981,32.35,74689.67,0.2,-0.69436,0.00014,26.82653]
[1779537867044,32.35,74689.74,0.2,-0.69433,0.00014,26.82744]
[1779537872080,32.35,74689.82,0.2,-0.69433,0.00014,26.82512]
[1779537877116,32.35,74690.88,0.2,-0.69417,0.00014,26.83163]
[1779537888193,32.36,74691.34,0.2,-0.69409,0.00014,26.83489]
[1779537893228,32.36,74691.46,0.2,-0.69407,0.00014,26.83585]
[1779537899270,32.36,74691.42,0.2,-0.69407,0.00014,26.83591]
[1779537901286,32.36,74697.25,0.2,-0.69324,0.00014,26.87019]
[1779537902291,32.36,74700.52,0.2,-0.69277,0.00014,26.88937]
[1779537911354,32.36,74703.77,0.2,-0.69229,0.00014,26.90896]
[1779537916389,32.36,74703.1,0.2,-0.69238,0.00014,26.90544]
[1779537923448,32.37,74702.87,0.2,-0.6924,0.00014,26.90467]
[1779537932511,32.37,74697.96,0.2,-0.69309,0.00014,26.87374]
[1779537933518,32.37,74694.24,0.2,-0.69362,0.00014,26.85203]
[1779537935532,32.37,74690.28,0.2,-0.69417,0.00014,26.82897]
[1779537940571,32.37,74691.41,0.2,-0.694,0.00014,26.83602]
[1779537941578,32.37,74694.41,0.2,-0.69357,0.00014,26.85374]
[1779537946613,32.37,74695.39,0.2,-0.69343,0.00014,26.85979]
[1779537951648,32.38,74696.64,0.2,-0.69324,0.00014,26.86742]
[1779537956683,32.38,74696.97,0.2,-0.69319,0.00014,26.86966]
[1779537961718,32.38,74696.96,0.2,-0.69318,0.00014,26.87009]
[1779537967761,32.38,74696.83,0.2,-0.69318,0.00014,26.86993]
[1779537972796,32.38,74693.62,0.2,-0.69362,0.00014,26.85172]
[1779537977831,32.39,74692.3,0.2,-0.69379,0.00014,26.84463]
[1779537982866,32.39,74692.14,0.2,-0.6938,0.00014,26.84433]
[1779537989915,32.39,74691.65,0.2,-0.69384,0.00014,26.84237]
[1779537994950,32.4,74691.68,0.2,-0.69384,0.00014,26.84009]
[1779538005022,32.4,74691.68,0.2,-0.6938,0.00014,26.84166]
[1779538016099,32.41,74691.88,0.2,-0.69372,0.00014,26.84472]
[1779538025162,32.42,74690.46,0.2,-0.69388,0.00014,26.83798]
[1779538031204,32.42,74690.18,0.2,-0.69389,0.00014,26.83737]
[1779538036239,32.43,74689.41,0.2,-0.69398,0.00014,26.83371]
[1779538041273,32.43,74689.27,0.2,-0.69398,0.00014,26.83373]
[1779538053359,32.44,74689.44,0.2,-0.69392,0.00014,26.83356]
[1779538058393,32.44,74689.73,0.2,-0.69386,0.00014,26.83597]
[1779538064436,32.45,74691.59,0.2,-0.69358,0.00014,26.84758]
[1779538072492,32.45,74691.58,0.2,-0.69356,0.00014,26.84845]
[1779538077527,32.45,74690.97,0.2,-0.69363,0.00014,26.84545]
[1779538082674,32.45,74690.97,0.2,-0.69362,0.00014,26.84589]
[1779538088604,32.46,74691.26,0.2,-0.69356,0.00014,26.84831]
[1779538098674,32.46,74691.26,0.2,-0.69353,0.00014,26.84929]
[1779538103710,32.46,74691.36,0.2,-0.69351,0.00014,26.85034]
[1779538112773,32.47,74691.3,0.2,-0.69351,0.00014,26.84768]
[1779538124857,32.47,74691.26,0.2,-0.69349,0.00014,26.84855]
[1779538129894,32.47,74690.55,0.2,-0.69358,0.00014,26.84483]
[1779538138957,32.48,74690.53,0.2,-0.69356,0.00014,26.84547]
[1779538143992,32.48,74691.55,0.2,-0.69341,0.00014,26.85182]
[1779538150034,32.48,74692.73,0.2,-0.69323,0.00014,26.85911]
[1779538157083,32.48,74692.59,0.2,-0.69324,0.00014,26.85878]
[1779538163125,32.49,74690.03,0.2,-0.69359,0.00014,26.8443]
[1779538172189,32.49,74688.87,0.2,-0.69375,0.00014,26.83522]
[1779538182259,32.49,74689.01,0.2,-0.69371,0.00014,26.8369]
[1779538187294,32.5,74687.67,0.2,-0.69389,0.00014,26.82952]
[1779538193336,32.5,74687.62,0.2,-0.69388,0.00014,26.82978]
[1779538198371,32.5,74688.63,0.2,-0.69372,0.00014,26.8361]
[1779538203406,32.5,74687.41,0.2,-0.69389,0.00014,26.8294]
[1779538208442,32.5,74687.31,0.2,-0.69389,0.00014,26.82926]
[1779538218512,32.51,74687.28,0.2,-0.69387,0.00014,26.82995]
[1779538223547,32.51,74688.16,0.2,-0.69374,0.00014,26.83549]
[1779538228582,32.51,74688.55,0.2,-0.69367,0.00014,26.83815]
[1779538235631,32.51,74688.22,0.2,-0.69372,0.00014,26.83367]
[1779538240667,32.51,74686.99,0.2,-0.69388,0.00014,26.82691]
[1779538253758,32.52,74686.99,0.2,-0.69385,0.00014,26.82802]
[1779538261818,32.52,74681.0,0.2,-0.69468,0.00014,26.79373]
[1779538262825,32.52,74676.88,0.2,-0.69526,0.00014,26.7697]
[1779538264839,32.52,74676.81,0.2,-0.69526,0.00014,26.76955]
[1779538267860,32.53,74679.77,0.2,-0.69484,0.00014,26.78717]
[1779538275916,32.53,74679.84,0.2,-0.69481,0.00014,26.78825]
[1779538280951,32.53,74679.73,0.2,-0.69481,0.00014,26.7883]
[1779538286993,32.53,74680.14,0.2,-0.69474,0.00014,26.79134]
[1779538293035,32.54,74680.1,0.2,-0.69474,0.00014,26.78862]
[1779538305120,32.54,74680.13,0.2,-0.69471,0.00014,26.78995]
[1779538312170,32.55,74680.1,0.2,-0.6947,0.00014,26.79046]
[1779538322240,32.55,74678.71,0.2,-0.69487,0.00014,26.78325]
[1779538325261,32.55,74672.42,0.2,-0.69575,0.00014,26.74662]
[1779538326268,32.55,74662.41,0.2,-0.69715,0.00014,26.68786]
[1779538327275,32.55,74660.84,0.2,-0.69737,0.00014,26.67875]
[1779538332310,32.55,74660.73,0.2,-0.69736,0.00014,26.67893]
[1779538337345,32.56,74660.49,0.2,-0.69737,0.00014,26.67838]
[1779538342380,32.56,74659.11,0.2,-0.69754,0.00014,26.67118]
[1779538345192,32.56,74659.99,0.2,-0.69741,0.00014,26.67676]
[1779538349734,32.57,74658.48,0.2,-0.6976,0.00014,26.66887]
[1779538349975,32.57,74658.48,0.2,-0.6976,0.00014,26.66887]
[1779538350436,32.57,74658.11,0.2,-0.69764,0.00014,26.6669]
[1779538355471,32.57,74659.49,0.2,-0.69744,0.00014,26.67301]
[1779538360506,32.58,74659.63,0.2,-0.69739,0.00014,26.67491]
[1779538368562,32.59,74659.16,0.2,-0.69741,0.00014,26.67392]
[1779538373597,32.59,74659.44,0.2,-0.69735,0.00014,26.67674]
[1779538382660,32.6,74659.2,0.2,-0.69733,0.00014,26.67745]
[1779538387695,32.61,74658.97,0.2,-0.69733,0.00014,26.67732]
[1779538392730,32.61,74656.6,0.2,-0.69763,0.00014,26.66464]
[1779538397765,32.62,74655.88,0.2,-0.69769,0.00014,26.6617]
[1779538402800,32.62,74655.83,0.2,-0.69767,0.00014,26.66272]
[1779538407836,32.63,74655.85,0.2,-0.69763,0.00014,26.66414]
[1779538411864,32.63,74652.81,0.2,-0.69805,0.00014,26.64417]
[1779538416899,32.64,74652.59,0.2,-0.69804,0.00014,26.64425]
[1779538422941,32.65,74651.85,0.2,-0.69811,0.00014,26.64151]
[1779538427976,32.65,74651.8,0.2,-0.69808,0.00014,26.64257]
[1779538434018,32.66,74651.12,0.2,-0.69813,0.00014,26.64016]
[1779538436033,32.66,74647.79,0.2,-0.69859,0.00014,26.62103]
[1779538441068,32.67,74646.65,0.2,-0.69871,0.00014,26.61568]
[1779538443084,32.67,74633.96,0.2,-0.70046,0.00014,26.54101]
[1779538443861,32.67,74633.96,0.2,-0.70046,0.00014,26.54101]
[1779538444447,32.67,74628.58,0.2,-0.70121,0.00014,26.50926]
[1779538445098,32.67,74631.76,0.2,-0.70076,0.00014,26.5282]
[1779538446866,32.67,74632.5,0.2,-0.70066,0.00014,26.53271]
[1779538447112,32.67,74632.91,0.2,-0.7006,0.00014,26.53531]
[1779538453155,32.67,74630.76,0.2,-0.70089,0.00014,26.52294]
[1779538458189,32.67,74630.33,0.2,-0.70094,0.00014,26.52078]
[1779538463811,32.68,74630.84,0.2,-0.70086,0.00014,26.52411]
[1779538466972,32.68,74629.12,0.2,-0.70109,0.00014,26.51414]
[1779538467252,32.68,74629.31,0.2,-0.70106,0.00014,26.51535]
[1779538468604,32.68,74629.31,0.2,-0.70106,0.00014,26.51535]
[1779538468620,32.68,74629.31,0.2,-0.70106,0.00014,26.51543]
[1779538469266,32.68,74629.3,0.2,-0.70106,0.00014,26.51544]
[1779538474301,32.68,74628.91,0.2,-0.70112,0.00014,26.51038]
[1779538479336,32.68,74626.0,0.2,-0.70152,0.00014,26.49343]
[1779538481557,32.68,74625.74,0.2,-0.70155,0.00014,26.49197]
[1779538481724,32.68,74625.74,0.2,-0.70155,0.00014,26.49197]
[1779538487393,32.68,74626.53,0.2,-0.70142,0.00014,26.49734]
[1779538491406,32.68,74627.41,0.2,-0.7013,0.00014,26.50285]
[1779538491482,32.68,74627.41,0.2,-0.7013,0.00014,26.50285]
[1779538491507,32.69,74627.41,0.2,-0.70129,0.00014,26.50294]
[1779538492170,32.69,74627.41,0.2,-0.70129,0.00014,26.50294]
[1779538492228,32.69,74627.41,0.2,-0.70129,0.00014,26.50294]
[1779538496453,32.69,74629.47,0.2,-0.701,0.00014,26.51553]
[1779538496481,32.69,74629.47,0.2,-0.701,0.00014,26.51553]
[1779538496582,32.69,74633.63,0.2,-0.70042,0.00014,26.54035]
[1779538497581,32.69,74633.63,0.2,-0.70042,0.00014,26.54035]
[1779538497727,32.69,74633.63,0.2,-0.70042,0.00014,26.54035]
[1779538497740,32.69,74639.34,0.2,-0.69962,0.00014,26.57428]
[1779538498772,32.69,74641.78,0.2,-0.69928,0.00014,26.58875]
[1779538498984,32.69,74641.78,0.2,-0.69928,0.00014,26.58875]
[1779538499841,32.69,74645.87,0.2,-0.69871,0.00014,26.61293]
[1779538500485,32.69,74648.73,0.2,-0.69831,0.00014,26.62979]
[1779538500978,32.69,74648.73,0.2,-0.69831,0.00014,26.62979]
[1779538501574,32.69,74648.84,0.2,-0.6983,0.00014,26.6304]
[1779538503187,32.69,74649.06,0.2,-0.69827,0.00014,26.63167]
[1779538503221,32.69,74649.06,0.2,-0.69827,0.00014,26.63167]
[1779538503506,32.69,74647.19,0.2,-0.69853,0.00014,26.6206]
[1779538505522,32.69,74643.0,0.2,-0.6991,0.00014,26.59633]
[1779538509052,32.69,74641.86,0.2,-0.69924,0.00014,26.59039]
[1779538509220,32.69,74641.86,0.2,-0.69924,0.00014,26.59039]
[1779538509238,32.69,74641.86,0.2,-0.69924,0.00014,26.59039]
[1779538509471,32.69,74641.86,0.2,-0.69924,0.00014,26.59039]
[1779538509552,32.69,74637.48,0.2,-0.69984,0.00014,26.56472]
[1779538512705,32.7,74640.68,0.2,-0.69938,0.00014,26.58455]
[1779538516560,32.7,74638.08,0.2,-0.69972,0.00014,26.56997]
[1779538516722,32.7,74638.08,0.2,-0.69972,0.00014,26.56997]
[1779538516706,32.7,74644.84,0.2,-0.69877,0.00014,26.61024]
[1779538517607,32.7,74644.74,0.2,-0.69878,0.00014,26.6099]
[1779538522642,32.71,74647.6,0.2,-0.69835,0.00014,26.62798]
[1779538526670,32.71,74650.5,0.2,-0.69792,0.00014,26.64597]
[1779538526980,32.71,74650.5,0.2,-0.69792,0.00014,26.64597]
[1779538527677,32.71,74651.18,0.2,-0.69782,0.00014,26.65019]
[1779538530698,32.72,74656.2,0.2,-0.6971,0.00014,26.6803]
[1779538531705,32.72,74659.26,0.2,-0.69669,0.00014,26.69531]
[1779538532081,32.72,74659.26,0.2,-0.69669,0.00014,26.69531]
[1779538532222,32.72,74659.26,0.2,-0.69669,0.00014,26.69531]
[1779538532389,32.72,74659.26,0.2,-0.69669,0.00014,26.69531]
[1779538532712,32.72,74660.62,0.2,-0.69649,0.00014,26.70344]
[1779538536587,32.72,74660.42,0.2,-0.69651,0.00014,26.70276]
[1779538536721,32.72,74660.42,0.2,-0.69651,0.00014,26.70276]
[1779538536740,32.72,74660.78,0.2,-0.69645,0.00014,26.70503]
[1779538542781,32.72,74661.3,0.2,-0.69636,0.00014,26.709]
[1779538543733,32.72,74661.3,0.2,-0.69636,0.00014,26.709]
[1779538543789,32.72,74661.59,0.2,-0.69631,0.00014,26.71084]
[1779538543971,32.72,74661.59,0.2,-0.69631,0.00014,26.71084]
[1779538544796,32.73,74661.97,0.2,-0.69626,0.00014,26.7132]
[1779538549831,32.73,74661.77,0.2,-0.69627,0.00014,26.71271]
[1779538557887,32.73,74661.67,0.2,-0.69625,0.00014,26.71321]
[1779538563932,32.74,74661.42,0.2,-0.69627,0.00014,26.71256]
[1779538568966,32.74,74661.38,0.2,-0.69626,0.00014,26.71301]
[1779538570981,32.74,74657.15,0.2,-0.69684,0.00014,26.68854]
[1779538572995,32.74,74663.64,0.2,-0.69593,0.00014,26.7268]
[1779538577023,32.74,74664.75,0.2,-0.69576,0.00014,26.73374]
[1779538582061,32.75,74664.62,0.2,-0.69576,0.00014,26.73352]
[1779538587097,32.75,74664.06,0.2,-0.69583,0.00014,26.7308]
[1779538589111,32.75,74672.29,0.2,-0.69467,0.00014,26.77892]
[1779538591125,32.75,74677.83,0.2,-0.69391,0.00014,26.80811]
[1779538596160,32.75,74677.77,0.2,-0.69391,0.00014,26.80799]
[1779538598069,32.75,74677.95,0.2,-0.69388,0.00014,26.80907]
[1779538603209,32.75,74679.48,0.2,-0.69366,0.00014,26.81807]
[1779538608244,32.75,74680.96,0.2,-0.69346,0.00014,26.82665]
[1779538615298,32.75,74680.13,0.2,-0.69358,0.00014,26.82174]
[1779538621340,32.75,74680.16,0.2,-0.69357,0.00014,26.82182]
[1779538626375,32.75,74679.64,0.2,-0.69365,0.00014,26.81874]
[1779538636445,32.75,74682.06,0.2,-0.69331,0.00014,26.83261]
[1779538641691,32.75,74682.06,0.2,-0.69331,0.00014,26.83261]
[1779538648529,32.75,74680.8,0.2,-0.6935,0.00014,26.82506]
[1779538651550,32.75,74677.07,0.2,-0.69404,0.00014,26.80034]
[1779538656585,32.75,74676.24,0.2,-0.69415,0.00014,26.79558]
[1779538663634,32.75,74676.18,0.2,-0.69416,0.00014,26.79535]
[1779538669676,32.75,74674.66,0.2,-0.69437,0.00014,26.7867]
[1779538676735,32.75,74672.79,0.2,-0.69462,0.00014,26.77613]
[1779538678468,32.75,74672.76,0.2,-0.69462,0.00014,26.776]
[1779538680763,32.75,74676.95,0.2,-0.69403,0.00014,26.80041]
[1779538684557,32.75,74679.74,0.2,-0.69364,0.00014,26.81659]
[1779538684820,32.75,74679.74,0.2,-0.69364,0.00014,26.81659]
[1779538684922,32.75,74680.21,0.2,-0.69358,0.00014,26.81932]
[1779538684973,32.75,74680.21,0.2,-0.69358,0.00014,26.81932]
[1779538685798,32.75,74679.2,0.2,-0.69372,0.00014,26.81348]
[1779538693854,32.75,74679.74,0.2,-0.69364,0.00014,26.81663]
[1779538694281,32.75,74679.74,0.2,-0.69364,0.00014,26.81663]
[1779538694861,32.75,74680.07,0.2,-0.6936,0.00014,26.81854]
[1779538694974,32.75,74680.07,0.2,-0.6936,0.00014,26.81854]
[1779538695868,32.75,74678.84,0.2,-0.69377,0.00014,26.81141]
[1779538698889,32.75,74675.57,0.2,-0.69423,0.00014,26.79249]
[1779538703924,32.75,74675.26,0.2,-0.69427,0.00014,26.79086]
[1779538711981,32.75,74675.37,0.2,-0.69426,0.00014,26.78866]
[1779538718023,32.76,74674.99,0.2,-0.69431,0.00014,26.78668]
[1779538723057,32.76,74675.54,0.2,-0.69423,0.00014,26.79006]
[1779538728093,32.76,74674.79,0.2,-0.69433,0.00014,26.78591]
[1779538732121,32.76,74664.58,0.2,-0.69575,0.00014,26.72675]
[1779538735413,32.76,74664.44,0.2,-0.69577,0.00014,26.72604]
[1779538741184,32.76,74664.06,0.2,-0.6958,0.00014,26.72466]
[1779538746938,32.76,74664.06,0.2,-0.6958,0.00014,26.72466]
[1779538746971,32.76,74664.06,0.2,-0.6958,0.00014,26.72466]
[1779538747150,32.77,74664.06,0.2,-0.69578,0.00014,26.72534]
[1779538754275,32.77,74664.13,0.2,-0.69575,0.00014,26.72655]
[1779538758973,32.77,74664.13,0.2,-0.69575,0.00014,26.72655]
[1779538759310,32.77,74663.02,0.2,-0.69589,0.00014,26.72067]
[1779538765352,32.77,74662.65,0.2,-0.69592,0.00014,26.71929]
[1779538770387,32.78,74648.12,0.2,-0.69793,0.00014,26.63492]
[1779538771942,32.78,74644.61,0.2,-0.69844,0.00014,26.611]
[1779538772401,32.78,74639.76,0.2,-0.69912,0.00014,26.58242]
[1779538777436,32.78,74641.54,0.2,-0.69886,0.00014,26.59331]
[1779538778932,32.78,74641.54,0.2,-0.69886,0.00014,26.59331]
[1779538778971,32.78,74641.54,0.2,-0.69886,0.00014,26.59331]
[1779538778995,32.78,74641.54,0.2,-0.69886,0.00014,26.59355]
[1779538784494,32.78,74639.64,0.2,-0.69911,0.00014,26.58269]
[1779538791545,32.78,74638.08,0.2,-0.69933,0.00014,26.57323]
[1779538796580,32.78,74635.48,0.2,-0.6997,0.00014,26.55773]
[1779538798594,32.78,74629.04,0.2,-0.7006,0.00014,26.51955]
[1779538799601,32.78,74624.7,0.2,-0.70121,0.00014,26.49345]
[1779538805643,32.77,74626.28,0.2,-0.70103,0.00014,26.50096]
[1779538810678,32.76,74627.51,0.2,-0.7009,0.00014,26.50671]
[1779538815713,32.76,74627.41,0.2,-0.70095,0.00014,26.50454]
[1779538820748,32.75,74626.93,0.2,-0.70106,0.00014,26.50019]
[1779538830818,32.74,74626.93,0.2,-0.70113,0.00014,26.49714]
[1779538840888,32.73,74626.93,0.2,-0.70123,0.00014,26.49099]
[1779538850958,32.71,74626.93,0.2,-0.7013,0.00014,26.48808]
[1779538861033,32.7,74626.93,0.2,-0.70137,0.00014,26.48523]
[1779538871103,32.69,74626.93,0.2,-0.70144,0.00014,26.48246]
[1779538881174,32.68,74625.96,0.2,-0.70164,0.00014,26.47397]
[1779538887217,32.67,74625.09,0.2,-0.7018,0.00014,26.46723]
[1779538892253,32.67,74624.13,0.2,-0.70198,0.00014,26.45712]
[1779538898299,32.66,74624.11,0.2,-0.70202,0.00014,26.45555]
[1779538903334,32.66,74623.74,0.2,-0.7021,0.00014,26.45214]
[1779538907362,32.65,74619.28,0.2,-0.70274,0.00014,26.42447]
[1779538908371,32.65,74610.52,0.2,-0.70397,0.00014,26.37159]
[1779538909377,32.65,74604.79,0.2,-0.70476,0.00014,26.33685]
[1779538911113,32.65,74604.79,0.2,-0.70476,0.00014,26.33685]
[1779538911214,32.65,74607.25,0.2,-0.70443,0.00014,26.35143]
[1779538911220,32.65,74607.25,0.2,-0.70443,0.00014,26.35143]
[1779538911391,32.65,74608.15,0.2,-0.70431,0.00014,26.35686]
[1779538916426,32.65,74608.12,0.2,-0.70433,0.00014,26.35597]
[1779538920765,32.65,74609.24,0.2,-0.70418,0.00014,26.36234]
[1779538920971,32.65,74609.24,0.2,-0.70418,0.00014,26.36234]
[1779538921072,32.64,74609.24,0.2,-0.70419,0.00014,26.36208]
[1779538926497,32.64,74608.41,0.2,-0.70432,0.00014,26.35647]
[1779538933148,32.64,74608.37,0.2,-0.70433,0.00014,26.3559]
[1779538935281,32.64,74608.36,0.2,-0.70434,0.00014,26.35543]
[1779538935473,32.64,74608.36,0.2,-0.70434,0.00014,26.35543]
[1779538935560,32.64,74604.48,0.2,-0.70488,0.00014,26.33179]
[1779538936973,32.64,74604.48,0.2,-0.70488,0.00014,26.33179]
[1779538937072,32.64,74604.19,0.2,-0.70493,0.00014,26.32987]
[1779538943146,32.64,74604.19,0.2,-0.70494,0.00014,26.3296]
[1779538943226,32.64,74604.19,0.2,-0.70494,0.00014,26.3296]
[1779538943484,32.64,74604.19,0.2,-0.70494,0.00014,26.32947]
[1779538943721,32.64,74604.19,0.2,-0.70494,0.00014,26.32947]
[1779538943793,32.64,74604.19,0.2,-0.70494,0.00014,26.32941]
[1779538951673,32.63,74604.37,0.2,-0.70494,0.00014,26.32689]
[1779538953688,32.63,74598.24,0.2,-0.7058,0.00014,26.28965]
[1779538956555,32.63,74595.84,0.2,-0.70613,0.00014,26.27504]
[1779538956726,32.63,74595.84,0.2,-0.70613,0.00014,26.27504]
[1779538960643,32.63,74593.85,0.2,-0.70641,0.00014,26.26293]
[1779538960726,32.63,74593.85,0.2,-0.70641,0.00014,26.26293]
[1779538962844,32.63,74593.81,0.2,-0.70641,0.00014,26.26268]
[1779538962971,32.63,74593.81,0.2,-0.70641,0.00014,26.26268]
[1779538963072,32.63,74593.77,0.2,-0.70642,0.00014,26.26243]
[1779538968830,32.63,74593.78,0.2,-0.70642,0.00014,26.26247]
[1779538968972,32.63,74593.78,0.2,-0.70642,0.00014,26.26247]
[1779538977855,32.63,74589.66,0.2,-0.70699,0.00014,26.23729]
[1779538978862,32.63,74597.44,0.2,-0.70591,0.00014,26.28461]
[1779538981021,32.63,74600.44,0.2,-0.7055,0.00014,26.30277]
[1779538981226,32.63,74600.44,0.2,-0.7055,0.00014,26.30277]
[1779538981790,32.63,74600.33,0.2,-0.70551,0.00014,26.30205]
[1779538981978,32.63,74600.33,0.2,-0.70551,0.00014,26.30205]
[1779538982078,32.63,74600.46,0.2,-0.7055,0.00014,26.30279]
[1779538984217,32.63,74600.68,0.2,-0.70547,0.00014,26.30407]
[1779538984470,32.63,74600.83,0.2,-0.70545,0.00014,26.30493]
[1779538989939,32.63,74601.83,0.2,-0.70532,0.00014,26.31065]
[1779538994975,32.63,74600.29,0.2,-0.70554,0.00014,26.30104]
[1779538998130,32.63,74599.21,0.2,-0.70569,0.00014,26.29438]
[1779538998227,32.63,74599.21,0.2,-0.70569,0.00014,26.29438]
[1779538998320,32.63,74598.91,0.2,-0.70573,0.00014,26.29252]
[1779538998472,32.63,74598.91,0.2,-0.70573,0.00014,26.29252]
[1779538999003,32.63,74598.07,0.2,-0.70585,0.00014,26.28738]
[1779539002762,32.63,74596.72,0.2,-0.70604,0.00014,26.27911]
[1779539002973,32.63,74596.72,0.2,-0.70604,0.00014,26.27911]
[1779539008066,32.63,74595.48,0.2,-0.70621,0.00014,26.27137]
[1779539009285,32.63,74595.48,0.2,-0.70621,0.00014,26.27137]
[1779539009416,32.63,74595.05,0.2,-0.70628,0.00014,26.26874]
[1779539009480,32.63,74595.05,0.2,-0.70628,0.00014,26.26874]
[1779539010080,32.63,74595.4,0.2,-0.70623,0.00014,26.27084]
[1779539012170,32.63,74595.16,0.2,-0.70628,0.00014,26.26623]
[1779539012223,32.63,74595.16,0.2,-0.70628,0.00014,26.26623]
[1779539016707,32.63,74592.55,0.2,-0.70664,0.00014,26.25028]
[1779539016723,32.63,74592.55,0.2,-0.70664,0.00014,26.25028]
[1779539016923,32.63,74592.55,0.2,-0.70664,0.00014,26.25028]
[1779539016972,32.63,74592.55,0.2,-0.70664,0.00014,26.25028]
[1779539017129,32.63,74592.74,0.2,-0.70662,0.00014,26.25143]
[1779539022165,32.63,74592.84,0.2,-0.7066,0.00014,26.252]
[1779539027199,32.63,74594.34,0.2,-0.7064,0.00014,26.26106]
[1779539027936,32.63,74594.34,0.2,-0.7064,0.00014,26.26106]
[1779539027977,32.63,74594.34,0.2,-0.7064,0.00014,26.26106]
[1779539037269,32.63,74594.86,0.2,-0.70633,0.00014,26.26397]
[1779539040986,32.62,74590.06,0.2,-0.707,0.00014,26.23472]
[1779539041039,32.62,74590.06,0.2,-0.707,0.00014,26.23472]
[1779539041229,32.62,74590.06,0.2,-0.707,0.00014,26.23472]
[1779539041243,32.62,74590.06,0.2,-0.707,0.00014,26.23472]
[1779539042893,32.62,74592.19,0.2,-0.7067,0.00014,26.2477]
[1779539042978,32.62,74592.19,0.2,-0.7067,0.00014,26.2477]
[1779539044317,32.62,74602.03,0.2,-0.70534,0.00014,26.30742]
[1779539044838,32.62,74602.03,0.2,-0.70534,0.00014,26.30742]
[1779539044929,32.62,74602.03,0.2,-0.70534,0.00014,26.30742]
[1779539044975,32.62,74602.03,0.2,-0.70534,0.00014,26.30742]
[1779539045325,32.62,74602.98,0.2,-0.70521,0.00014,26.31311]
[1779539050360,32.62,74604.88,0.2,-0.70496,0.00014,26.32425]
[1779539050454,32.62,74604.88,0.2,-0.70496,0.00014,26.32425]
[1779539050476,32.62,74604.88,0.2,-0.70496,0.00014,26.32425]
[1779539050539,32.62,74604.88,0.2,-0.70496,0.00014,26.32425]
[1779539050722,32.62,74604.88,0.2,-0.70496,0.00014,26.32425]
[1779539051373,32.62,74605.62,0.2,-0.70485,0.00014,26.32865]
[1779539056532,32.62,74605.91,0.2,-0.70482,0.00014,26.33024]
[1779539056722,32.62,74605.91,0.2,-0.70482,0.00014,26.33024]
[1779539061471,32.62,74606.93,0.2,-0.70469,0.00014,26.33586]
[1779539061563,32.62,74606.93,0.2,-0.70469,0.00014,26.33586]
[1779539061727,32.62,74606.93,0.2,-0.70469,0.00014,26.33586]
[1779539062284,32.62,74606.92,0.2,-0.7047,0.00014,26.33564]
[1779539067942,32.62,74606.96,0.2,-0.7047,0.00014,26.33558]
[1779539067972,32.62,74606.96,0.2,-0.7047,0.00014,26.33558]
[1779539073167,32.62,74607.08,0.2,-0.70471,0.00014,26.3328]
[1779539073225,32.62,74607.08,0.2,-0.70471,0.00014,26.3328]
[1779539073269,32.62,74607.08,0.2,-0.70471,0.00014,26.3328]
[1779539073368,32.62,74607.02,0.2,-0.70472,0.00014,26.33229]
[1779539073473,32.62,74607.02,0.2,-0.70472,0.00014,26.33229]
[1779539078555,32.61,74607.38,0.2,-0.70468,0.00014,26.3342]
[1779539078720,32.61,74607.38,0.2,-0.70468,0.00014,26.3342]
[1779539083578,32.61,74611.55,0.2,-0.7041,0.00014,26.35906]
[1779539083723,32.61,74611.55,0.2,-0.7041,0.00014,26.35906]
[1779539084045,32.61,74611.55,0.2,-0.7041,0.00014,26.35906]
[1779539084228,32.61,74611.55,0.2,-0.7041,0.00014,26.35906]
[1779539084299,32.61,74614.21,0.2,-0.70374,0.00014,26.37492]
[1779539089033,32.61,74614.61,0.2,-0.70369,0.00014,26.37702]
[1779539089219,32.61,74614.61,0.2,-0.70369,0.00014,26.37702]
[1779539093664,32.61,74621.44,0.2,-0.70276,0.00014,26.41742]
[1779539095802,32.61,74623.0,0.2,-0.70255,0.00014,26.42665]
[1779539095985,32.61,74623.0,0.2,-0.70255,0.00014,26.42665]
[1779539096140,32.61,74623.0,0.2,-0.70255,0.00014,26.42665]
[1779539096225,32.61,74623.0,0.2,-0.70255,0.00014,26.42665]
[1779539096237,32.61,74623.01,0.2,-0.70255,0.00014,26.4264]
[1779539101720,32.6,74623.72,0.2,-0.70247,0.00014,26.42985]
[1779539102931,32.6,74623.72,0.2,-0.70247,0.00014,26.42985]
[1779539102976,32.6,74623.72,0.2,-0.70247,0.00014,26.42985]
[1779539103151,32.6,74623.72,0.2,-0.70248,0.00014,26.42951]
[1779539103433,32.6,74623.72,0.2,-0.70248,0.00014,26.42951]
[1779539103474,32.6,74623.72,0.2,-0.70248,0.00014,26.42951]
[1779539106635,32.6,74623.55,0.2,-0.70251,0.00014,26.42832]
[1779539106725,32.6,74623.55,0.2,-0.70251,0.00014,26.42832]
[1779539108491,32.6,74623.35,0.2,-0.70254,0.00014,26.42695]
[1779539108724,32.6,74623.35,0.2,-0.70254,0.00014,26.42695]
[1779539108769,32.6,74623.31,0.2,-0.70255,0.00014,26.42662]
[1779539110417,32.6,74623.31,0.2,-0.70255,0.00014,26.42662]
[1779539110472,32.6,74624.94,0.2,-0.70232,0.00014,26.43631]
[1779539118839,32.6,74624.8,0.2,-0.70237,0.00014,26.4344]
[1779539119875,32.6,74624.8,0.2,-0.70237,0.00014,26.4344]
[1779539119976,32.6,74624.8,0.2,-0.70237,0.00014,26.4344]
[1779539120197,32.6,74624.8,0.2,-0.70237,0.00014,26.4344]
[1779539120223,32.6,74624.8,0.2,-0.70237,0.00014,26.4344]
[1779539120344,32.6,74624.33,0.2,-0.70244,0.00014,26.43146]
[1779539125888,32.59,74624.26,0.2,-0.70247,0.00014,26.43034]
[1779539130669,32.59,74623.98,0.2,-0.70251,0.00014,26.42841]
[1779539130727,32.59,74623.98,0.2,-0.70251,0.00014,26.42841]
[1779539130882,32.59,74623.98,0.2,-0.70251,0.00014,26.42841]
[1779539130979,32.59,74623.98,0.2,-0.70251,0.00014,26.42841]
[1779539131062,32.59,74623.98,0.2,-0.70254,0.00014,26.42491]
[1779539136966,32.59,74624.03,0.2,-0.70255,0.00014,26.42445]
[1779539140910,32.59,74624.26,0.2,-0.70252,0.00014,26.4257]
[1779539140920,32.59,74624.26,0.2,-0.70252,0.00014,26.4257]
[1779539140978,32.59,74624.26,0.2,-0.70252,0.00014,26.4257]
[1779539141011,32.58,74624.3,0.2,-0.70252,0.00014,26.42554]
[1779539146029,32.58,74624.23,0.2,-0.70255,0.00014,26.42444]
[1779539152073,32.58,74624.37,0.2,-0.70255,0.00014,26.42443]
[1779539153531,32.58,74624.3,0.2,-0.70257,0.00014,26.42386]
[1779539153656,32.58,74624.3,0.2,-0.70257,0.00014,26.42386]
[1779539153727,32.58,74624.3,0.2,-0.70257,0.00014,26.42386]
[1779539155094,32.58,74624.27,0.2,-0.70258,0.00014,26.42337]
[1779539158919,32.57,74623.78,0.2,-0.70266,0.00014,26.41992]
[1779539158976,32.57,74623.78,0.2,-0.70266,0.00014,26.41992]
[1779539163499,32.57,74624.15,0.2,-0.70263,0.00014,26.42136]
[1779539163725,32.57,74624.15,0.2,-0.70263,0.00014,26.42136]
[1779539165164,32.57,74624.12,0.2,-0.70264,0.00014,26.42088]
[1779539169126,32.57,74625.8,0.2,-0.70241,0.00014,26.43054]
[1779539169228,32.57,74625.8,0.2,-0.70241,0.00014,26.43054]
[1779539175234,32.56,74626.21,0.2,-0.70238,0.00014,26.43191]
[1779539180269,32.56,74626.27,0.2,-0.7024,0.00014,26.43146]
[1779539180897,32.56,74626.27,0.2,-0.7024,0.00014,26.43146]
[1779539180976,32.56,74626.27,0.2,-0.7024,0.00014,26.43146]
[1779539181186,32.56,74626.27,0.2,-0.7024,0.00014,26.43146]
[1779539181225,32.56,74626.27,0.2,-0.7024,0.00014,26.43146]
[1779539181276,32.56,74627.32,0.2,-0.70225,0.00014,26.4376]
[1779539184297,32.56,74634.5,0.2,-0.70126,0.00014,26.4801]
[1779539184772,32.56,74634.5,0.2,-0.70126,0.00014,26.4801]
[1779539184975,32.56,74634.5,0.2,-0.70126,0.00014,26.4801]
[1779539185209,32.56,74634.5,0.2,-0.70126,0.00014,26.4801]
[1779539185223,32.56,74634.5,0.2,-0.70126,0.00014,26.4801]
[1779539185304,32.56,74637.11,0.2,-0.70091,0.00014,26.49549]
[1779539190339,32.55,74639.61,0.2,-0.70058,0.00014,26.50929]
[1779539191112,32.55,74639.61,0.2,-0.70058,0.00014,26.50929]
[1779539191222,32.55,74639.61,0.2,-0.70058,0.00014,26.50929]
[1779539191346,32.55,74643.13,0.2,-0.70012,0.00014,26.52693]
[1779539191897,32.55,74643.13,0.2,-0.70012,0.00014,26.52693]
[1779539191972,32.55,74643.13,0.2,-0.70012,0.00014,26.52693]
[1779539197388,32.54,74645.69,0.2,-0.69979,0.00014,26.54067]
[1779539199216,32.54,74644.66,0.2,-0.69994,0.00014,26.53429]
[1779539199472,32.54,74644.66,0.2,-0.69994,0.00014,26.53429]
[1779539199476,32.54,74641.89,0.2,-0.70034,0.00014,26.51754]
[1779539200437,32.54,74641.89,0.2,-0.70034,0.00014,26.51754]
[1779539200474,32.54,74641.89,0.2,-0.70034,0.00014,26.51754]
[1779539207007,32.54,74638.14,0.2,-0.70088,0.00014,26.49435]
[1779539207223,32.54,74638.14,0.2,-0.70088,0.00014,26.49435]
[1779539207336,32.54,74638.14,0.2,-0.70088,0.00014,26.49435]
[1779539207475,32.54,74638.14,0.2,-0.70088,0.00014,26.49435]
[1779539207497,32.54,74635.33,0.2,-0.70128,0.00014,26.47745]
[1779539212410,32.54,74634.7,0.2,-0.70138,0.00014,26.4733]
[1779539212471,32.54,74634.7,0.2,-0.70138,0.00014,26.4733]
[1779539212493,32.54,74634.94,0.2,-0.70135,0.00014,26.47455]
[1779539212638,32.54,74634.94,0.2,-0.70135,0.00014,26.47455]
[1779539212727,32.54,74634.94,0.2,-0.70135,0.00014,26.47455]
[1779539217977,32.53,74634.18,0.2,-0.70147,0.00014,26.46912]
[1779539221726,32.53,74633.53,0.2,-0.70157,0.00014,26.46488]
[1779539221976,32.53,74633.53,0.2,-0.70157,0.00014,26.46488]
[1779539222563,32.53,74641.84,0.2,-0.70042,0.00014,26.51409]
[1779539226507,32.53,74640.53,0.2,-0.7006,0.00014,26.50643]
[1779539226723,32.53,74640.77,0.2,-0.70057,0.00014,26.50796]
[1779539232594,32.53,74636.32,0.2,-0.70117,0.00014,26.48198]
[1779539232723,32.53,74636.32,0.2,-0.70117,0.00014,26.48198]
[1779539232813,32.53,74635.52,0.2,-0.70128,0.00014,26.4773]
[1779539240691,32.54,74636.15,0.2,-0.70117,0.00014,26.48193]
[1779539243712,32.54,74634.51,0.2,-0.7014,0.00014,26.47243]
[1779539248747,32.54,74635.52,0.2,-0.70124,0.00014,26.47901]
[1779539251173,32.54,74635.52,0.2,-0.70124,0.00014,26.47901]
[1779539251223,32.54,74635.52,0.2,-0.70124,0.00014,26.47901]
[1779539251336,32.54,74635.91,0.2,-0.7012,0.00014,26.47853]
[1779539260831,32.55,74635.91,0.2,-0.70117,0.00014,26.47941]
[1779539267880,32.55,74636.02,0.2,-0.70114,0.00014,26.48074]
[1779539272915,32.55,74635.18,0.2,-0.70125,0.00014,26.47617]
[1779539278957,32.55,74635.43,0.2,-0.7012,0.00014,26.47822]
[1779539282811,32.55,74635.51,0.2,-0.70118,0.00014,26.47897]
[1779539282976,32.55,74635.51,0.2,-0.70118,0.00014,26.47897]
[1779539283158,32.55,74635.51,0.2,-0.70118,0.00014,26.47915]
[1779539289028,32.56,74636.1,0.2,-0.70108,0.00014,26.4832]
[1779539294063,32.56,74636.36,0.2,-0.70104,0.00014,26.48517]
[1779539299098,32.56,74636.61,0.2,-0.70099,0.00014,26.48706]
[1779539302119,32.56,74641.18,0.2,-0.70035,0.00014,26.51457]
[1779539302978,32.56,74641.18,0.2,-0.70035,0.00014,26.51457]
[1779539303126,32.56,74643.2,0.2,-0.70006,0.00014,26.52666]
[1779539308161,32.56,74643.41,0.2,-0.70003,0.00014,26.52813]
[1779539311102,32.56,74645.31,0.2,-0.69976,0.00014,26.53952]
[1779539311221,32.56,74645.31,0.2,-0.69976,0.00014,26.53952]
[1779539311308,32.56,74646.09,0.2,-0.69966,0.00014,26.54119]
[1779539312189,32.56,74658.29,0.2,-0.69795,0.00014,26.61382]
[1779539313196,32.57,74658.89,0.2,-0.69785,0.00014,26.61767]
[1779539318231,32.57,74660.25,0.2,-0.69763,0.00014,26.62716]
[1779539321252,32.58,74662.84,0.2,-0.69724,0.00014,26.64332]
[1779539325346,32.58,74663.73,0.2,-0.69709,0.00014,26.6494]
[1779539325463,32.58,74663.73,0.2,-0.69709,0.00014,26.6494]
[1779539325470,32.58,74663.73,0.2,-0.69709,0.00014,26.6494]
[1779539325565,32.58,74663.77,0.2,-0.69708,0.00014,26.64991]
[1779539325970,32.58,74663.77,0.2,-0.69708,0.00014,26.64991]
[1779539326287,32.58,74663.75,0.2,-0.69708,0.00014,26.64992]
[1779539333336,32.58,74664.53,0.2,-0.69695,0.00014,26.65538]
[1779539336975,32.59,74665.85,0.2,-0.69675,0.00014,26.66351]
[1779539337364,32.59,74666.26,0.2,-0.69669,0.00014,26.66604]
[1779539342642,32.59,74666.01,0.2,-0.69672,0.00014,26.66503]
[1779539345071,32.59,74664.86,0.2,-0.69687,0.00014,26.65863]
[1779539345222,32.59,74664.86,0.2,-0.69687,0.00014,26.65863]
[1779539345420,32.59,74664.98,0.2,-0.69685,0.00014,26.65946]
[1779539349371,32.59,74665.19,0.2,-0.69681,0.00014,26.66107]
[1779539356497,32.6,74666.5,0.2,-0.69659,0.00014,26.67028]
[1779539359765,32.6,74666.49,0.2,-0.69658,0.00014,26.67063]
[1779539359970,32.6,74666.49,0.2,-0.69658,0.00014,26.67063]
[1779539360525,32.6,74665.83,0.2,-0.69666,0.00014,26.66717]
[1779539365560,32.61,74665.78,0.2,-0.69664,0.00014,26.66794]
[1779539374623,32.62,74665.63,0.2,-0.69663,0.00014,26.66583]
[1779539381672,32.62,74666.13,0.2,-0.69652,0.00014,26.67024]
[1779539387716,32.63,74666.0,0.2,-0.69651,0.00014,26.67072]
[1779539399798,32.64,74665.93,0.2,-0.69646,0.00014,26.67276]
[1779539405841,32.64,74666.3,0.2,-0.69638,0.00014,26.67614]
[1779539410876,32.65,74666.23,0.2,-0.69636,0.00014,26.67672]
[1779539417925,32.65,74667.23,0.2,-0.69618,0.00014,26.68394]
[1779539422960,32.66,74667.73,0.2,-0.69609,0.00014,26.68782]
[1779539429003,32.66,74668.47,0.2,-0.69596,0.00014,26.69328]
[1779539434039,32.67,74669.08,0.2,-0.69587,0.00014,26.69466]
[1779539439074,32.67,74669.32,0.2,-0.69581,0.00014,26.69697]
[1779539444109,32.67,74671.7,0.2,-0.69545,0.00014,26.71175]
[1779539449144,32.68,74671.81,0.2,-0.69542,0.00014,26.7132]
[1779539459214,32.69,74672.31,0.2,-0.6953,0.00014,26.71785]
[1779539464249,32.69,74673.01,0.2,-0.69518,0.00014,26.72268]
[1779539471298,32.69,74672.98,0.2,-0.6952,0.00014,26.72192]
[1779539476333,32.69,74674.27,0.2,-0.695,0.00014,26.7302]
[1779539477340,32.69,74679.52,0.2,-0.69426,0.00014,26.76087]
[1779539480528,32.69,74680.9,0.2,-0.69406,0.00014,26.76911]
[1779539486403,32.69,74682.03,0.2,-0.69388,0.00014,26.77642]
[1779539490325,32.69,74682.45,0.2,-0.69382,0.00014,26.77897]
[1779539490475,32.69,74682.45,0.2,-0.69382,0.00014,26.77897]
[1779539490557,32.7,74682.45,0.2,-0.69381,0.00014,26.77932]
[1779539501508,32.7,74682.55,0.2,-0.69378,0.00014,26.77813]
[1779539506542,32.71,74681.74,0.2,-0.69388,0.00014,26.77409]
[1779539511578,32.71,74681.49,0.2,-0.6939,0.00014,26.7733]
[1779539516613,32.71,74681.97,0.2,-0.69381,0.00014,26.77674]
[1779539521648,32.71,74681.75,0.2,-0.69383,0.00014,26.77607]
[1779539535746,32.72,74681.4,0.2,-0.69384,0.00014,26.77554]
[1779539540781,32.72,74681.72,0.2,-0.69378,0.00014,26.77784]
[1779539545817,32.72,74681.68,0.2,-0.69378,0.00014,26.778]
[1779539550853,32.73,74681.04,0.2,-0.69386,0.00014,26.77468]
[1779539559917,32.73,74681.15,0.2,-0.69384,0.00014,26.77287]
[1779539566966,32.73,74681.43,0.2,-0.69379,0.00014,26.77493]
[1779539573011,32.73,74682.14,0.2,-0.69368,0.00014,26.77937]
[1779539578046,32.73,74683.4,0.2,-0.6935,0.00014,26.78686]
[1779539583081,32.73,74681.68,0.2,-0.69374,0.00014,26.77709]
[1779539588116,32.74,74679.59,0.2,-0.69402,0.00014,26.76523]
[1779539593151,32.74,74679.55,0.2,-0.69402,0.00014,26.76526]
[1779539598185,32.74,74679.62,0.2,-0.69401,0.00014,26.76592]
[1779539604228,32.74,74679.62,0.2,-0.69399,0.00014,26.7665]
[1779539609262,32.74,74680.04,0.2,-0.69392,0.00014,26.76943]
[1779539615306,32.74,74680.08,0.2,-0.69392,0.00014,26.76713]
[1779539620341,32.75,74680.04,0.2,-0.69391,0.00014,26.76739]
[1779539625376,32.75,74679.76,0.2,-0.69393,0.00014,26.76637]
[1779539630410,32.75,74679.73,0.2,-0.69392,0.00014,26.7667]
[1779539635447,32.75,74679.04,0.2,-0.69401,0.00014,26.7632]
[1779539640482,32.76,74679.09,0.2,-0.69399,0.00014,26.76401]
[1779539645517,32.76,74678.06,0.2,-0.69412,0.00014,26.75858]
[1779539650553,32.76,74677.79,0.2,-0.69414,0.00014,26.7576]
[1779539653574,32.76,74672.91,0.2,-0.69482,0.00014,26.72966]
[1779539658608,32.77,74671.53,0.2,-0.69499,0.00014,26.72239]
[1779539662633,32.77,74671.76,0.2,-0.69495,0.00014,26.72402]
[1779539668679,32.77,74671.99,0.2,-0.69489,0.00014,26.72655]
[1779539670169,32.77,74671.99,0.2,-0.69489,0.00014,26.72655]
[1779539670221,32.77,74671.99,0.2,-0.69489,0.00014,26.72655]
[1779539670224,32.77,74671.99,0.2,-0.69488,0.00014,26.7267]
[1779539675728,32.78,74671.86,0.2,-0.6949,0.00014,26.72373]
[1779539676084,32.78,74671.86,0.2,-0.6949,0.00014,26.72373]
[1779539682765,32.78,74672.66,0.2,-0.69476,0.00014,26.72912]
[1779539682971,32.78,74672.66,0.2,-0.69476,0.00014,26.72912]
[1779539682777,32.78,74672.68,0.2,-0.69475,0.00014,26.72953]
[1779539687815,32.79,74672.57,0.2,-0.69475,0.00014,26.7296]
[1779539692850,32.79,74672.25,0.2,-0.69478,0.00014,26.72846]
[1779539705943,32.8,74672.37,0.2,-0.69471,0.00014,26.73098]
[1779539710976,32.8,74672.18,0.2,-0.69472,0.00014,26.73057]
[1779539716012,32.8,74671.87,0.2,-0.69475,0.00014,26.72946]
[1779539721047,32.81,74671.81,0.2,-0.69474,0.00014,26.72981]
[1779539726082,32.81,74675.66,0.2,-0.69418,0.00014,26.75279]
[1779539731117,32.81,74676.08,0.2,-0.69413,0.00014,26.75268]
[1779539736152,32.81,74676.18,0.2,-0.6941,0.00014,26.75382]
[1779539742197,32.82,74676.27,0.2,-0.69407,0.00014,26.75503]
[1779539755288,32.82,74676.56,0.2,-0.69399,0.00014,26.75813]
[1779539762715,32.82,74676.56,0.2,-0.69399,0.00014,26.75813]
[1779539775428,32.83,74676.56,0.2,-0.69393,0.00014,26.76028]
[1779539785500,32.84,74678.89,0.2,-0.69358,0.00014,26.77478]
[1779539791543,32.84,74679.25,0.2,-0.69353,0.00014,26.7744]
[1779539796578,32.84,74681.86,0.2,-0.69315,0.00014,26.7899]
[1779539803627,32.85,74682.2,0.2,-0.69309,0.00014,26.79243]
[1779539811683,32.85,74682.28,0.2,-0.69306,0.00014,26.79353]
[1779539820752,32.85,74683.76,0.2,-0.69284,0.00014,26.80272]
[1779539825787,32.85,74685.65,0.2,-0.69256,0.00014,26.81389]
[1779539837871,32.86,74685.68,0.2,-0.69254,0.00014,26.81475]
[1779539842906,32.86,74685.95,0.2,-0.6925,0.00014,26.81658]
[1779539850962,32.86,74685.99,0.2,-0.69248,0.00014,26.81723]
[1779539857004,32.86,74685.66,0.2,-0.69254,0.00014,26.81256]
[1779539862039,32.86,74683.07,0.2,-0.69289,0.00014,26.79795]
[1779539863046,32.86,74678.09,0.2,-0.69359,0.00014,26.76936]
[1779539870095,32.87,74677.16,0.2,-0.6937,0.00014,26.7647]
[1779539875130,32.87,74677.23,0.2,-0.69368,0.00014,26.76564]
[1779539886207,32.87,74677.41,0.2,-0.69362,0.00014,26.76791]
[1779539891242,32.88,74678.09,0.2,-0.69351,0.00014,26.7724]
[1779539898291,32.88,74678.31,0.2,-0.69346,0.00014,26.77442]
[1779539903326,32.88,74679.6,0.2,-0.69326,0.00014,26.78232]
[1779539908362,32.88,74680.13,0.2,-0.69318,0.00014,26.78581]
[1779539914404,32.89,74680.15,0.2,-0.69318,0.00014,26.78331]
[1779539919439,32.89,74680.14,0.2,-0.69317,0.00014,26.78366]
[1779539925481,32.89,74681.38,0.2,-0.69299,0.00014,26.79123]
[1779539930516,32.89,74680.79,0.2,-0.69306,0.00014,26.78817]
[1779539935557,32.89,74680.76,0.2,-0.69306,0.00014,26.78835]
[1779539941599,32.89,74681.31,0.2,-0.69297,0.00014,26.79191]
[1779539946634,32.9,74684.09,0.2,-0.69257,0.00014,26.80818]
[1779539951669,32.9,74686.44,0.2,-0.69224,0.00014,26.82187]
[1779539957711,32.9,74688.07,0.2,-0.692,0.00014,26.83141]
[1779539962746,32.9,74688.01,0.2,-0.69201,0.00014,26.83111]
[1779539967781,32.9,74688.13,0.2,-0.69199,0.00014,26.83186]
[1779539972816,32.9,74686.48,0.2,-0.69224,0.00014,26.81939]
[1779539983893,32.9,74685.41,0.2,-0.69238,0.00014,26.81356]
[1779539989935,32.9,74689.52,0.2,-0.6918,0.00014,26.83723]
[1779539990941,32.9,74694.23,0.2,-0.69114,0.00014,26.86416]
[1779539996984,32.9,74694.95,0.2,-0.69104,0.00014,26.86818]
[1779540002026,32.9,74695.76,0.2,-0.69093,0.00014,26.87275]
[1779540007061,32.9,74697.39,0.2,-0.6907,0.00014,26.88196]
[1779540013103,32.9,74698.64,0.2,-0.69053,0.00014,26.88898]
[1779540018139,32.9,74694.66,0.2,-0.69109,0.00014,26.86624]
[1779540021160,32.9,74691.67,0.2,-0.69151,0.00014,26.84921]
[1779540026195,32.9,74689.81,0.2,-0.69176,0.00014,26.83871]
[1779540031230,32.9,74689.33,0.2,-0.69184,0.00014,26.83303]
[1779540037273,32.9,74689.92,0.2,-0.69175,0.00014,26.83663]
[1779540042597,32.9,74690.04,0.2,-0.69173,0.00014,26.83747]
[1779540048350,32.9,74688.18,0.2,-0.69199,0.00014,26.82711]
[1779540053384,32.9,74686.02,0.2,-0.69228,0.00014,26.815]
[1779540058420,32.91,74685.62,0.2,-0.69233,0.00014,26.81302]
[1779540063455,32.91,74685.87,0.2,-0.69229,0.00014,26.81474]
[1779540068490,32.91,74685.71,0.2,-0.6923,0.00014,26.81409]
[1779540073525,32.91,74685.37,0.2,-0.69234,0.00014,26.81241]
[1779540078560,32.91,74685.38,0.2,-0.69234,0.00014,26.81273]
[1779540083595,32.91,74684.99,0.2,-0.69238,0.00014,26.81076]
[1779540084602,32.91,74681.01,0.2,-0.69294,0.00014,26.78799]
[1779540090644,32.91,74679.14,0.2,-0.69319,0.00014,26.77772]
[1779540096686,32.92,74679.38,0.2,-0.69316,0.00014,26.77645]
[1779540103749,32.92,74679.63,0.2,-0.69311,0.00014,26.7784]
[1779540108785,32.92,74679.62,0.2,-0.6931,0.00014,26.77873]
[1779540122887,32.93,74679.34,0.2,-0.69311,0.00014,26.77832]
[1779540123894,32.93,74674.25,0.2,-0.69382,0.00014,26.74914]
[1779540129935,32.93,74672.93,0.2,-0.69399,0.00014,26.74234]
[1779540132957,32.93,74669.86,0.2,-0.69441,0.00014,26.72501]
[1779540138103,32.93,74670.21,0.2,-0.69434,0.00014,26.72754]
[1779540144039,32.93,74666.78,0.2,-0.69485,0.00014,26.70671]
[1779540148271,32.92,74665.6,0.2,-0.69505,0.00014,26.69841]
[1779540148475,32.92,74665.6,0.2,-0.69505,0.00014,26.69841]
[1779540148318,32.92,74665.58,0.2,-0.69507,0.00014,26.6978]
[1779540154109,32.91,74666.82,0.2,-0.69498,0.00014,26.69899]
[1779540159144,32.9,74666.42,0.2,-0.6951,0.00014,26.69433]
[1779540160647,32.9,74666.25,0.2,-0.69514,0.00014,26.69288]
[1779540160722,32.9,74666.25,0.2,-0.69514,0.00014,26.69288]
[1779540162165,32.89,74666.04,0.2,-0.69519,0.00014,26.69075]
[1779540167200,32.88,74666.11,0.2,-0.69524,0.00014,26.6889]
[1779540172235,32.87,74672.62,0.2,-0.69438,0.00014,26.72434]
[1779540173242,32.87,74676.34,0.2,-0.69388,0.00014,26.74535]
[1779540178278,32.86,74677.14,0.2,-0.69383,0.00014,26.74756]
[1779540184324,32.85,74677.18,0.2,-0.69389,0.00014,26.74499]
[1779540189365,32.84,74659.86,0.2,-0.69638,0.00014,26.64221]
[1779540190372,32.83,74657.8,0.2,-0.69667,0.00014,26.62982]
[1779540192386,32.83,74661.31,0.2,-0.6962,0.00014,26.64954]
[1779540197421,32.82,74662.39,0.2,-0.6961,0.00014,26.65387]
[1779540202456,32.81,74663.34,0.2,-0.69602,0.00014,26.65743]
[1779540207491,32.8,74663.88,0.2,-0.696,0.00014,26.65855]
[1779540212526,32.8,74665.02,0.2,-0.69591,0.00014,26.66002]
[1779540218568,32.78,74664.73,0.2,-0.69601,0.00014,26.65587]
[1779540224610,32.77,74664.55,0.2,-0.6961,0.00014,26.65238]
[1779540230651,32.76,74664.69,0.2,-0.69614,0.00014,26.65076]
[1779540235687,32.75,74664.06,0.2,-0.69628,0.00014,26.64507]
[1779540240722,32.75,74663.84,0.2,-0.69636,0.00014,26.64177]
[1779540245757,32.74,74666.67,0.2,-0.69602,0.00014,26.65631]
[1779540251799,32.73,74669.16,0.2,-0.69573,0.00014,26.66833]
[1779540253813,32.72,74665.81,0.2,-0.69622,0.00014,26.64792]
[1779540254820,32.72,74662.92,0.2,-0.69664,0.00014,26.63061]
[1779540259854,32.71,74662.99,0.2,-0.69668,0.00014,26.62905]
[1779540264891,32.7,74662.05,0.2,-0.69686,0.00014,26.62159]
[1779540269926,32.7,74663.0,0.2,-0.69678,0.00014,26.6252]
[1779540275971,32.68,74662.8,0.2,-0.69688,0.00014,26.61855]
[1779540281007,32.68,74661.71,0.2,-0.69708,0.00014,26.61021]
[1779540286043,32.67,74660.63,0.2,-0.69728,0.00014,26.60195]
[1779540291078,32.66,74659.85,0.2,-0.69744,0.00014,26.59549]
[1779540296113,32.65,74659.46,0.2,-0.69755,0.00014,26.59096]
[1779540301151,32.64,74659.23,0.2,-0.69763,0.00014,26.58776]
[1779540305181,32.64,74663.89,0.2,-0.69702,0.00014,26.6137]
[1779540308201,32.63,74666.79,0.2,-0.69664,0.00014,26.62955]
[1779540316257,32.62,74666.16,0.2,-0.69681,0.00014,26.62266]
[1779540321292,32.61,74666.84,0.2,-0.69676,0.00014,26.62466]
[1779540326327,32.6,74666.86,0.2,-0.69681,0.00014,26.6228]
[1779540333376,32.59,74666.84,0.2,-0.6969,0.00014,26.61681]
[1779540338410,32.58,74666.8,0.2,-0.69696,0.00014,26.61463]
[1779540346467,32.57,74666.38,0.2,-0.69709,0.00014,26.60909]
[1779540352509,32.56,74666.94,0.2,-0.69707,0.00014,26.61011]
[1779540357544,32.55,74666.52,0.2,-0.69718,0.00014,26.60576]
[1779540360565,32.54,74663.43,0.2,-0.69764,0.00014,26.58642]
[1779540365604,32.54,74660.91,0.2,-0.69804,0.00014,26.56983]
[1779540370637,32.53,74660.37,0.2,-0.69816,0.00014,26.56498]
[1779540376678,32.52,74660.83,0.2,-0.69814,0.00014,26.56578]
[1779540381714,32.51,74660.83,0.2,-0.69818,0.00014,26.56422]
[1779540386749,32.51,74660.97,0.2,-0.6982,0.00014,26.5635]
[1779540391784,32.5,74660.7,0.2,-0.69829,0.00014,26.55726]
[1779540398833,32.49,74660.63,0.2,-0.69836,0.00014,26.55477]
[1779540405882,32.48,74659.98,0.2,-0.6985,0.00014,26.54889]
[1779540412931,32.48,74660.74,0.2,-0.69844,0.00014,26.55142]
[1779540417966,32.47,74660.08,0.2,-0.69857,0.00014,26.5461]
[1779540423002,32.46,74660.39,0.2,-0.69856,0.00014,26.54654]
[1779540428041,32.46,74660.39,0.2,-0.6986,0.00014,26.54517]
[1779540433076,32.45,74660.62,0.2,-0.6986,0.00014,26.54517]
[1779540444153,32.44,74660.51,0.2,-0.69869,0.00014,26.54156]
[1779540449188,32.43,74659.82,0.2,-0.69882,0.00014,26.53614]
[1779540461272,32.42,74659.83,0.2,-0.69891,0.00014,26.52999]
[1779540467314,32.41,74659.62,0.2,-0.69899,0.00014,26.52699]
[1779540472349,32.41,74659.33,0.2,-0.69906,0.00014,26.52403]
[1779540481411,32.4,74655.26,0.2,-0.69969,0.00014,26.49756]
[1779540486447,32.39,74658.35,0.2,-0.69928,0.00014,26.51491]
[1779540491483,32.39,74658.97,0.2,-0.69922,0.00014,26.51742]
[1779540496518,32.38,74657.63,0.2,-0.69944,0.00014,26.50825]
[1779540503567,32.38,74657.84,0.2,-0.69945,0.00014,26.50788]
[1779540508602,32.37,74658.06,0.2,-0.69945,0.00014,26.50803]
[1779540520686,32.36,74657.87,0.2,-0.69956,0.00014,26.50102]
[1779540525721,32.36,74655.91,0.2,-0.69987,0.00014,26.48819]
[1779540530756,32.35,74656.27,0.2,-0.69984,0.00014,26.48927]
[1779540540826,32.34,74657.42,0.2,-0.69973,0.00014,26.49404]
[1779540545861,32.34,74658.25,0.2,-0.69964,0.00014,26.49793]
[1779540551907,32.33,74659.74,0.2,-0.69947,0.00014,26.50554]
[1779540556943,32.33,74658.56,0.2,-0.69966,0.00014,26.49737]
[1779540569027,32.32,74660.22,0.2,-0.69949,0.00014,26.50474]
[1779540575069,32.31,74662.33,0.2,-0.69924,0.00014,26.5129]
[1779540580104,32.31,74662.35,0.2,-0.69927,0.00014,26.51192]
[1779540590174,32.3,74662.35,0.2,-0.69932,0.00014,26.50976]
[1779540595209,32.29,74662.38,0.2,-0.69934,0.00014,26.5089]
[1779540603631,32.29,74662.38,0.2,-0.69937,0.00014,26.50807]
[1779540611324,32.28,74662.58,0.2,-0.6994,0.00014,26.50684]
[1779540616359,32.28,74658.81,0.2,-0.69996,0.00014,26.48324]
[1779540621394,32.27,74657.41,0.2,-0.70018,0.00014,26.47394]
[1779540626429,32.27,74657.21,0.2,-0.70023,0.00014,26.4719]
[1779540633478,32.26,74656.81,0.2,-0.70033,0.00014,26.46504]
[1779540638513,32.26,74656.61,0.2,-0.70038,0.00014,26.46302]
[1779540643550,32.26,74654.42,0.2,-0.70071,0.00014,26.44904]
[1779540648585,32.25,74654.54,0.2,-0.70071,0.00014,26.44899]
[1779540653621,32.25,74654.01,0.2,-0.70081,0.00014,26.44502]
[1779540658665,32.25,74651.36,0.2,-0.7012,0.00014,26.42826]
[1779540663700,32.24,74652.27,0.2,-0.70109,0.00014,26.43303]
[1779540672763,32.24,74651.95,0.2,-0.70117,0.00014,26.42975]
[1779540679812,32.23,74652.82,0.2,-0.70107,0.00014,26.43395]
[1779540684847,32.23,74654.42,0.2,-0.70087,0.00014,26.44282]
[1779540689882,32.23,74654.58,0.2,-0.70086,0.00014,26.44298]
[1779540695924,32.22,74654.54,0.2,-0.70091,0.00014,26.43865]
[1779540702974,32.22,74654.61,0.2,-0.70093,0.00014,26.43798]
[1779540708009,32.22,74654.71,0.2,-0.70093,0.00014,26.43782]
[1779540713044,32.21,74655.8,0.2,-0.7008,0.00014,26.44361]
[1779540719086,32.21,74655.62,0.2,-0.70085,0.00014,26.44158]
[1779540724121,32.21,74654.95,0.2,-0.70096,0.00014,26.43678]
[1779540730163,32.2,74654.88,0.2,-0.70099,0.00014,26.43547]
[1779540740233,32.2,74654.94,0.2,-0.70102,0.00014,26.43438]
[1779540745284,32.19,74654.96,0.2,-0.70104,0.00014,26.43378]
[1779540751326,32.19,74655.16,0.2,-0.70105,0.00014,26.431]
[1779540756361,32.19,74654.76,0.2,-0.70112,0.00014,26.42789]
[1779540762405,32.18,74654.21,0.2,-0.70122,0.00014,26.42375]
[1779540771468,32.18,74654.21,0.2,-0.70125,0.00014,26.42256]
[1779540778517,32.17,74654.07,0.2,-0.70129,0.00014,26.4208]
[1779540783552,32.17,74654.04,0.2,-0.70131,0.00014,26.41997]
[1779540789594,32.17,74654.08,0.2,-0.70133,0.00014,26.41945]
[1779540800672,32.16,74654.28,0.2,-0.70133,0.00014,26.41914]
[1779540806715,32.16,74654.34,0.2,-0.70135,0.00014,26.41874]
[1779540811749,32.16,74654.31,0.2,-0.70138,0.00014,26.41481]
[1779540821819,32.15,74654.31,0.2,-0.70141,0.00014,26.41359]
[1779540826854,32.15,74654.26,0.2,-0.70143,0.00014,26.41269]
[1779540831889,32.15,74654.35,0.2,-0.70144,0.00014,26.41264]
[1779540837931,32.14,74654.25,0.2,-0.70147,0.00014,26.41133]
[1779540843973,32.14,74654.33,0.2,-0.70147,0.00014,26.41111]
[1779540852029,32.14,74654.35,0.2,-0.70149,0.00014,26.41031]
[1779540857064,32.14,74653.19,0.2,-0.70167,0.00014,26.40272]
[1779540862100,32.13,74653.03,0.2,-0.70171,0.00014,26.40123]
[1779540867136,32.13,74652.68,0.2,-0.70177,0.00014,26.39859]
[1779540871163,32.13,74658.29,0.2,-0.701,0.00014,26.42903]
[1779540876198,32.13,74659.0,0.2,-0.70092,0.00014,26.43269]
[1779540881233,32.12,74658.2,0.2,-0.70105,0.00014,26.42721]
[1779540886267,32.12,74661.17,0.2,-0.70064,0.00014,26.44457]
[1779540891303,32.12,74660.92,0.2,-0.70069,0.00014,26.4424]
[1779540897345,32.12,74661.29,0.2,-0.70066,0.00014,26.44388]
[1779540902380,32.11,74660.76,0.2,-0.70075,0.00014,26.44007]
[1779540913457,32.11,74660.77,0.2,-0.70078,0.00014,26.43884]
[1779540919499,32.11,74660.21,0.2,-0.70088,0.00014,26.43477]
[1779540932593,32.1,74660.55,0.2,-0.70088,0.00014,26.43229]
[1779540937628,32.1,74660.66,0.2,-0.70088,0.00014,26.43243]
[1779540941656,32.1,74667.59,0.2,-0.6999,0.00014,26.4739]
[1779540946691,32.09,74668.93,0.2,-0.69973,0.00014,26.48132]
[1779540952734,32.09,74669.2,0.2,-0.69971,0.00014,26.48211]
[1779540955011,32.09,74669.2,0.2,-0.69971,0.00014,26.48211]
[1779540962805,32.08,74670.93,0.2,-0.6995,0.00014,26.49101]
[1779540966792,32.08,74670.93,0.2,-0.69951,0.00014,26.49061]
[1779540966972,32.08,74670.93,0.2,-0.69951,0.00014,26.49061]
[1779540967073,32.08,74670.5,0.2,-0.69958,0.00014,26.48788]
[1779540975896,32.08,74671.03,0.2,-0.69953,0.00014,26.48998]
[1779540978251,32.08,74672.86,0.2,-0.69927,0.00014,26.50093]
[1779540978477,32.08,74672.86,0.2,-0.69927,0.00014,26.50093]
[1779540978917,32.08,74672.78,0.2,-0.69929,0.00014,26.50028]
[1779540984959,32.07,74672.63,0.2,-0.69932,0.00014,26.49889]
[1779540991001,32.07,74672.41,0.2,-0.69939,0.00014,26.49377]
[1779540997045,32.07,74672.45,0.2,-0.6994,0.00014,26.49328]
[1779541002080,32.06,74672.56,0.2,-0.6994,0.00014,26.49335]
[1779541008122,32.06,74672.46,0.2,-0.69943,0.00014,26.49203]
[1779541017184,32.06,74672.52,0.2,-0.69945,0.00014,26.49136]
[1779541023227,32.05,74672.38,0.2,-0.69949,0.00014,26.48984]
[1779541028262,32.05,74672.39,0.2,-0.6995,0.00014,26.48935]
[1779541033297,32.05,74674.13,0.2,-0.69926,0.00014,26.4993]
[1779541039339,32.05,74675.39,0.2,-0.6991,0.00014,26.5062]
[1779541044374,32.04,74675.26,0.2,-0.69914,0.00014,26.50483]
[1779541049409,32.04,74675.31,0.2,-0.69914,0.00014,26.50456]
[1779541054459,32.04,74675.29,0.2,-0.69918,0.00014,26.50076]
[1779541059494,32.04,74675.12,0.2,-0.69921,0.00014,26.49921]
[1779541065536,32.04,74675.21,0.2,-0.69922,0.00014,26.49913]
[1779541069564,32.03,74671.23,0.2,-0.69979,0.00014,26.47471]
[1779541074599,32.03,74670.92,0.2,-0.69985,0.00014,26.47244]
[1779541079634,32.03,74671.1,0.2,-0.69983,0.00014,26.47314]
[1779541084669,32.03,74670.35,0.2,-0.69995,0.00014,26.46823]
[1779541089704,32.03,74669.31,0.2,-0.70011,0.00014,26.46157]
[1779541092219,32.03,74668.34,0.2,-0.70025,0.00014,26.45563]
[1779541092725,32.03,74663.24,0.2,-0.70098,0.00014,26.42459]
[1779541097759,32.03,74662.59,0.2,-0.70107,0.00014,26.42049]
[1779541102024,32.03,74662.37,0.2,-0.70111,0.00014,26.41907]
[1779541102224,32.03,74662.37,0.2,-0.70111,0.00014,26.41907]
[1779541102233,32.03,74662.33,0.2,-0.70111,0.00014,26.41877]
[1779541116895,32.02,74662.87,0.2,-0.70106,0.00014,26.41854]
[1779541125957,32.02,74662.75,0.2,-0.70109,0.00014,26.41749]
[1779541130994,32.02,74662.47,0.2,-0.70113,0.00014,26.41559]
[1779541133008,32.02,74656.19,0.2,-0.70203,0.00014,26.3773]
[1779541134132,32.02,74656.19,0.2,-0.70203,0.00014,26.3773]
[1779541134226,32.02,74656.19,0.2,-0.70203,0.00014,26.3773]
[1779541134233,32.02,74651.73,0.2,-0.70266,0.00014,26.35009]
[1779541138043,32.02,74648.78,0.2,-0.70308,0.00014,26.33211]
[1779541142411,32.02,74648.08,0.2,-0.70318,0.00014,26.32789]
[1779541142472,32.02,74648.08,0.2,-0.70318,0.00014,26.32789]
[1779541142474,32.02,74648.19,0.2,-0.70316,0.00014,26.32859]
[1779541148113,32.02,74649.49,0.2,-0.70298,0.00014,26.33658]
[1779541153148,32.02,74650.97,0.2,-0.70277,0.00014,26.34559]
[1779541158183,32.02,74650.97,0.2,-0.70277,0.00014,26.34549]
[1779541161204,32.02,74654.85,0.2,-0.70222,0.00014,26.3691]
[1779541166239,32.02,74654.68,0.2,-0.70225,0.00014,26.36783]
[1779541171274,32.02,74655.03,0.2,-0.70223,0.00014,26.36658]
[1779541176309,32.02,74658.52,0.2,-0.70174,0.00014,26.3876]
[1779541177316,32.02,74667.0,0.2,-0.70053,0.00014,26.43909]
[1779541182351,32.02,74678.28,0.2,-0.69893,0.00014,26.50693]
[1779541183358,32.02,74682.81,0.2,-0.69828,0.00014,26.53408]
[1779541183882,32.02,74682.81,0.2,-0.69828,0.00014,26.53408]
[1779541189400,32.01,74684.78,0.2,-0.69802,0.00014,26.5451]
[1779541194134,32.01,74683.43,0.2,-0.69823,0.00014,26.53648]
[1779541194224,32.01,74683.43,0.2,-0.69823,0.00014,26.53648]
[1779541194435,32.01,74683.62,0.2,-0.6982,0.00014,26.53751]
[1779541199470,32.01,74683.69,0.2,-0.69821,0.00014,26.53739]
[1779541204505,32.01,74682.11,0.2,-0.69844,0.00014,26.52739]
[1779541207526,32.0,74691.31,0.2,-0.69713,0.00014,26.58235]
[1779541208533,32.01,74696.81,0.2,-0.69634,0.00014,26.61542]
[1779541213568,32.01,74698.91,0.2,-0.69602,0.00014,26.6287]
[1779541218603,32.01,74700.86,0.2,-0.69572,0.00014,26.64088]
[1779541220618,32.01,74711.63,0.2,-0.69417,0.00014,26.70494]
[1779541221625,32.01,74731.86,0.2,-0.69126,0.00014,26.8241]
[1779541222632,32.01,74735.66,0.2,-0.6907,0.00014,26.8464]
[1779541223639,32.01,74739.69,0.2,-0.69012,0.00014,26.86998]
[1779541224646,32.01,74742.92,0.2,-0.68965,0.00014,26.88898]
[1779541226510,32.01,74767.18,0.2,-0.68612,0.00015,27.02929]
[1779541226660,32.01,74781.5,0.2,-0.68404,0.00015,27.11105]
[1779541227667,32.01,74775.83,0.2,-0.68486,0.00015,27.07874]
[1779541228674,32.01,74771.72,0.2,-0.68546,0.00015,27.05527]
[1779541232974,32.02,74773.71,0.2,-0.68519,0.00015,27.06363]
[1779541233074,32.02,74774.59,0.2,-0.68506,0.00015,27.06869]
[1779541238751,32.02,74774.93,0.2,-0.68501,0.00015,27.0707]
[1779541243787,32.02,74777.24,0.2,-0.68467,0.00015,27.08388]
[1779541248822,32.02,74778.47,0.2,-0.68449,0.00015,27.09085]
[1779541249829,32.02,74782.87,0.2,-0.68385,0.00015,27.11587]
[1779541252850,32.01,74786.48,0.2,-0.68333,0.00015,27.13625]
[1779541253857,32.01,74789.8,0.2,-0.68284,0.00015,27.15501]
[1779541254865,32.01,74793.5,0.2,-0.68231,0.00015,27.17585]
[1779541257461,32.01,74793.32,0.2,-0.68233,0.00015,27.17476]
[1779541257472,32.01,74793.32,0.2,-0.68233,0.00015,27.17476]
[1779541257562,32.01,74793.49,0.2,-0.68231,0.00015,27.17556]
[1779541260454,32.01,74795.5,0.2,-0.68202,0.00015,27.18682]
[1779541260487,32.01,74800.51,0.2,-0.68129,0.00015,27.21481]
[1779541261302,32.01,74800.51,0.2,-0.68129,0.00015,27.21481]
[1779541261379,32.01,74807.64,0.2,-0.68026,0.00015,27.25465]
[1779541261913,32.01,74816.89,0.2,-0.6789,0.00015,27.30626]
[1779541262920,32.01,74822.53,0.2,-0.67808,0.00015,27.33739]
[1779541268458,32.01,74822.62,0.2,-0.67809,0.00015,27.33704]
[1779541273754,32.0,74822.23,0.2,-0.67818,0.00015,27.33362]
[1779541273972,32.0,74822.23,0.2,-0.67818,0.00015,27.33362]
[1779541273998,32.0,74822.51,0.2,-0.67814,0.00015,27.33497]
[1779541278027,31.99,74826.25,0.2,-0.67762,0.00015,27.35486]
[1779541281050,31.99,74838.38,0.2,-0.67585,0.00015,27.42108]
[1779541282057,31.99,74842.37,0.2,-0.67527,0.00015,27.44275]
[1779541283064,31.99,74843.38,0.2,-0.67513,0.00015,27.44801]
[1779541286691,31.98,74845.97,0.2,-0.67477,0.00015,27.46132]
[1779541288987,31.98,74842.77,0.2,-0.67526,0.00015,27.44336]
[1779541289106,31.98,74840.19,0.2,-0.67564,0.00015,27.42906]
[1779541292159,31.98,74836.23,0.2,-0.67626,0.00015,27.40375]
[1779541293145,31.98,74813.61,0.2,-0.67958,0.00015,27.27833]
[1779541294152,31.98,74808.84,0.2,-0.68029,0.00015,27.25125]
[1779541295831,31.98,74808.76,0.2,-0.68031,0.00015,27.25068]
[1779541296568,31.98,74808.76,0.2,-0.68031,0.00015,27.25068]
[1779541296642,31.97,74807.78,0.2,-0.68045,0.00015,27.24507]
[1779541298180,31.97,74813.61,0.2,-0.67961,0.00015,27.27746]
[1779541299314,31.97,74813.61,0.2,-0.67961,0.00015,27.27746]
[1779541299339,31.97,74815.85,0.2,-0.67928,0.00015,27.28982]
[1779541300490,31.97,74815.85,0.2,-0.67928,0.00015,27.28982]
[1779541300534,31.97,74815.85,0.2,-0.67928,0.00015,27.28982]
[1779541300636,31.97,74811.36,0.2,-0.67994,0.00015,27.26459]
[1779541300726,31.97,74811.36,0.2,-0.67994,0.00015,27.26459]
[1779541304378,31.97,74812.35,0.2,-0.67981,0.00015,27.26973]
[1779541306236,31.97,74819.3,0.2,-0.6788,0.00015,27.30811]
[1779541307244,31.97,74826.3,0.2,-0.67777,0.00015,27.347]
[1779541309257,31.97,74829.36,0.2,-0.67734,0.00015,27.36338]
[1779541309869,31.97,74829.36,0.2,-0.67734,0.00015,27.36338]
[1779541309974,31.97,74829.36,0.2,-0.67734,0.00015,27.36338]
[1779541310264,31.96,74830.28,0.2,-0.67721,0.00015,27.36826]
[1779541313285,31.96,74825.95,0.2,-0.67786,0.00015,27.34366]
[1779541314292,31.96,74820.11,0.2,-0.67873,0.00015,27.31101]
[1779541319327,31.96,74820.88,0.2,-0.67864,0.00015,27.31449]
[1779541324362,31.95,74819.28,0.2,-0.6789,0.00015,27.30474]
[1779541329397,31.95,74819.04,0.2,-0.67895,0.00015,27.30262]
[1779541334432,31.94,74817.82,0.2,-0.67915,0.00015,27.29506]
[1779541339467,31.94,74819.02,0.2,-0.679,0.00015,27.30102]
[1779541344502,31.94,74815.66,0.2,-0.67951,0.00015,27.28156]
[1779541348530,31.93,74810.83,0.2,-0.68024,0.00015,27.25403]
[1779541351552,31.93,74807.63,0.2,-0.68073,0.00015,27.2327]
[1779541354575,31.93,74801.7,0.2,-0.68161,0.00015,27.19907]
[1779541355582,31.93,74796.87,0.2,-0.68232,0.00015,27.17172]
[1779541360619,31.93,74797.04,0.2,-0.6823,0.00015,27.17248]
[1779541362632,31.93,74800.5,0.2,-0.68179,0.00015,27.19194]
[1779541367667,31.93,74802.23,0.2,-0.68155,0.00015,27.20136]
[1779541372702,31.93,74800.3,0.2,-0.68184,0.00015,27.1901]
[1779541377737,31.92,74802.79,0.2,-0.68149,0.00015,27.20376]
[1779541382772,31.92,74804.98,0.2,-0.68118,0.00015,27.21563]
[1779541386800,31.92,74808.93,0.2,-0.68061,0.00015,27.23747]
[1779541388814,31.92,74816.1,0.2,-0.67956,0.00015,27.27744]
[1779541389821,31.92,74819.92,0.2,-0.679,0.00015,27.29864]
[1779541390829,31.92,74829.07,0.2,-0.67766,0.00015,27.34939]
[1779541391836,31.92,74840.76,0.2,-0.67594,0.00015,27.41381]
[1779541392843,31.91,74842.9,0.2,-0.67563,0.00015,27.42534]
[1779541394857,31.91,74846.72,0.2,-0.67508,0.00015,27.44581]
[1779541398965,31.91,74849.36,0.2,-0.67472,0.00015,27.45947]
[1779541400899,31.9,74853.34,0.2,-0.67415,0.00015,27.48044]
[1779541402477,31.9,74853.34,0.2,-0.67415,0.00015,27.48044]
[1779541402564,31.9,74849.79,0.2,-0.67468,0.00015,27.46075]
[1779541406713,31.9,74848.37,0.2,-0.6749,0.00015,27.45273]
[1779541406730,31.9,74848.37,0.2,-0.6749,0.00015,27.45273]
[1779541406941,31.9,74847.86,0.2,-0.67498,0.00015,27.4497]
[1779541412004,31.9,74848.1,0.2,-0.67497,0.00015,27.45014]
[1779541412221,31.9,74848.1,0.2,-0.67497,0.00015,27.45014]
[1779541412262,31.89,74848.09,0.2,-0.675,0.00015,27.4465]
[1779541415962,31.89,74848.6,0.2,-0.67494,0.00015,27.4488]
[1779541415973,31.89,74848.6,0.2,-0.67494,0.00015,27.4488]
[1779541416086,31.89,74848.6,0.2,-0.67494,0.00015,27.4488]
[1779541416223,31.89,74848.6,0.2,-0.67494,0.00015,27.4488]
[1779541416296,31.89,74847.11,0.2,-0.67518,0.00015,27.44013]
[1779541420032,31.88,74842.14,0.2,-0.67593,0.00015,27.41206]
[1779541425067,31.88,74843.1,0.2,-0.67582,0.00015,27.41625]
[1779541426475,31.88,74843.1,0.2,-0.67582,0.00015,27.41625]
[1779541426527,31.88,74843.31,0.2,-0.67581,0.00015,27.41696]
[1779541433124,31.87,74843.42,0.2,-0.67583,0.00015,27.41622]
[1779541433884,31.87,74843.42,0.2,-0.67583,0.00015,27.41622]
[1779541433973,31.87,74843.42,0.2,-0.67583,0.00015,27.41622]
[1779541434131,31.87,74843.98,0.2,-0.67575,0.00015,27.41909]
[1779541435138,31.87,74848.68,0.2,-0.67506,0.00015,27.44472]
[1779541435807,31.87,74848.68,0.2,-0.67506,0.00015,27.44472]
[1779541435983,31.87,74848.68,0.2,-0.67506,0.00015,27.44472]
[1779541436145,31.86,74852.75,0.2,-0.67447,0.00015,27.46683]
[1779541437153,31.86,74860.74,0.2,-0.67329,0.00015,27.51025]
[1779541437967,31.86,74860.74,0.2,-0.67329,0.00015,27.51025]
[1779541437972,31.86,74860.74,0.2,-0.67329,0.00015,27.51025]
[1779541438159,31.86,74864.3,0.2,-0.67276,0.00015,27.52951]
[1779541440173,31.86,74866.39,0.2,-0.67246,0.00015,27.54055]
[1779541445577,31.86,74867.44,0.2,-0.67232,0.00015,27.54574]
[1779541446097,31.86,74867.37,0.2,-0.67235,0.00015,27.54484]
[1779541446223,31.86,74867.37,0.2,-0.67235,0.00015,27.54484]
[1779541446325,31.85,74867.35,0.2,-0.67235,0.00015,27.54455]
[1779541452257,31.85,74865.85,0.2,-0.6726,0.00015,27.53553]
[1779541454476,31.85,74865.29,0.2,-0.6727,0.00015,27.53215]
[1779541454573,31.85,74865.16,0.2,-0.67272,0.00015,27.53127]
[1779541458691,31.84,74867.24,0.2,-0.67243,0.00015,27.54207]
[1779541458725,31.84,74867.24,0.2,-0.67243,0.00015,27.54207]
[1779541458737,31.84,74867.93,0.2,-0.67233,0.00015,27.54564]
[1779541461344,31.84,74868.54,0.2,-0.67225,0.00015,27.54858]
[1779541461474,31.84,74868.54,0.2,-0.67225,0.00015,27.54858]
[1779541461558,31.84,74868.94,0.2,-0.6722,0.00015,27.55057]
[1779541466452,31.84,74868.78,0.2,-0.67224,0.00015,27.54896]
[1779541466474,31.84,74868.78,0.2,-0.67224,0.00015,27.54896]
[1779541466543,31.84,74866.37,0.2,-0.6726,0.00015,27.53569]
[1779541467657,31.84,74866.37,0.2,-0.6726,0.00015,27.53569]
[1779541467728,31.84,74866.37,0.2,-0.6726,0.00015,27.53569]
[1779541467754,31.83,74864.97,0.2,-0.67282,0.00015,27.5279]
[1779541473427,31.83,74864.16,0.2,-0.67298,0.00015,27.5196]
[1779541476474,31.83,74865.23,0.2,-0.67283,0.00015,27.52512]
[1779541476575,31.83,74864.86,0.2,-0.67289,0.00015,27.52278]
[1779541479736,31.83,74865.23,0.2,-0.67285,0.00015,27.52448]
[1779541479824,31.82,74869.35,0.2,-0.67224,0.00015,27.54673]
[1779541479982,31.82,74869.35,0.2,-0.67224,0.00015,27.54673]
[1779541481630,31.82,74869.53,0.2,-0.67222,0.00015,27.54753]
[1779541481806,31.82,74869.53,0.2,-0.67222,0.00015,27.54753]
[1779541481753,31.82,74869.4,0.2,-0.67224,0.00015,27.54665]
[1779541482467,31.82,74877.31,0.2,-0.67107,0.00015,27.58942]
[1779541483474,31.82,74880.97,0.2,-0.67052,0.00015,27.60925]
[1779541487512,31.82,74888.12,0.2,-0.66944,0.00015,27.64789]
[1779541490530,31.83,74875.05,0.2,-0.67138,0.00015,27.57781]
[1779541492544,31.83,74873.69,0.2,-0.67158,0.00015,27.57076]
[1779541493073,31.83,74873.69,0.2,-0.67158,0.00015,27.57076]
[1779541493223,31.83,74873.69,0.2,-0.67158,0.00015,27.57076]
[1779541493551,31.83,74873.94,0.2,-0.67154,0.00015,27.57227]
[1779541495435,31.83,74873.94,0.2,-0.67154,0.00015,27.57227]
[1779541495483,31.83,74873.94,0.2,-0.67154,0.00015,27.57227]
[1779541495565,31.83,74873.56,0.2,-0.67158,0.00015,27.57053]
[1779541500600,31.83,74874.69,0.2,-0.67139,0.00015,27.57741]
[1779541502632,31.84,74866.9,0.2,-0.67254,0.00015,27.53541]
[1779541503635,31.83,74849.91,0.2,-0.67507,0.00015,27.44249]
[1779541504642,31.84,74845.95,0.2,-0.67565,0.00015,27.42072]
[1779541506479,31.84,74847.02,0.2,-0.67549,0.00015,27.42668]
[1779541506656,31.84,74846.39,0.2,-0.67558,0.00015,27.42326]
[1779541509832,31.84,74846.3,0.2,-0.6756,0.00015,27.42287]
[1779541509979,31.84,74846.61,0.2,-0.67555,0.00015,27.42445]
[1779541510684,31.84,74845.51,0.2,-0.67572,0.00015,27.41826]
[1779541511691,31.83,74841.79,0.2,-0.67627,0.00015,27.3976]
[1779541511890,31.83,74841.79,0.2,-0.67627,0.00015,27.3976]
[1779541511971,31.83,74841.79,0.2,-0.67627,0.00015,27.3976]
[1779541512698,31.83,74841.99,0.2,-0.67625,0.00015,27.3986]
[1779541519748,31.83,74841.93,0.2,-0.67628,0.00015,27.39756]
[1779541521231,31.83,74841.19,0.2,-0.67638,0.00015,27.39355]
[1779541521472,31.83,74841.19,0.2,-0.67638,0.00015,27.39355]
[1779541521761,31.83,74842.06,0.2,-0.67625,0.00015,27.39845]
[1779541523864,31.83,74842.06,0.2,-0.67625,0.00015,27.39845]
[1779541523870,31.83,74842.06,0.2,-0.67625,0.00015,27.39862]
[1779541523977,31.83,74842.06,0.2,-0.67625,0.00015,27.39862]
[1779541528476,31.83,74841.85,0.2,-0.67627,0.00015,27.39771]
[1779541528810,31.83,74837.43,0.2,-0.67692,0.00015,27.37341]
[1779541533845,31.84,74835.31,0.2,-0.67723,0.00015,27.35916]
[1779541535718,31.84,74835.44,0.2,-0.67721,0.00015,27.36001]
[1779541535859,31.84,74834.81,0.2,-0.6773,0.00015,27.35663]
[1779541535976,31.84,74834.81,0.2,-0.6773,0.00015,27.35663]
[1779541536865,31.84,74835.96,0.2,-0.67713,0.00015,27.36314]
[1779541537628,31.84,74835.96,0.2,-0.67713,0.00015,27.36314]
[1779541537724,31.84,74835.96,0.2,-0.67713,0.00015,27.36314]
[1779541537873,31.84,74835.99,0.2,-0.67712,0.00015,27.36324]
[1779541539886,31.84,74839.65,0.2,-0.67659,0.00015,27.38338]
[1779541545518,31.84,74839.03,0.2,-0.67669,0.00015,27.37963]
[1779541545929,31.84,74835.15,0.2,-0.67727,0.00015,27.35796]
[1779541548475,31.84,74833.32,0.2,-0.67754,0.00015,27.34773]
[1779541548574,31.83,74833.05,0.2,-0.67758,0.00015,27.34613]
[1779541550200,31.83,74832.45,0.2,-0.67767,0.00015,27.34279]
[1779541550225,31.83,74832.45,0.2,-0.67767,0.00015,27.34279]
[1779541550301,31.84,74832.23,0.2,-0.6777,0.00015,27.34171]
[1779541553306,31.84,74833.22,0.2,-0.67754,0.00015,27.3475]
[1779541553474,31.84,74833.22,0.2,-0.67754,0.00015,27.3475]
[1779541553524,31.84,74833.79,0.2,-0.67745,0.00015,27.35093]
[1779541554992,31.84,74837.06,0.2,-0.67697,0.00015,27.3692]
[1779541558979,31.84,74837.62,0.2,-0.67687,0.00015,27.37264]
[1779541559225,31.84,74837.62,0.2,-0.67687,0.00015,27.37264]
[1779541559446,31.84,74837.62,0.2,-0.67687,0.00015,27.37264]
[1779541559478,31.84,74837.62,0.2,-0.67687,0.00015,27.37264]
[1779541559544,31.84,74837.65,0.2,-0.67686,0.00015,27.37302]
[1779541564418,31.85,74842.73,0.2,-0.67609,0.00015,27.40186]
[1779541566481,31.85,74843.53,0.2,-0.67597,0.00015,27.40627]
[1779541566582,31.85,74843.95,0.2,-0.6759,0.00015,27.40898]
[1779541570734,31.85,74845.33,0.2,-0.67568,0.00015,27.41697]
[1779541570829,31.85,74846.51,0.2,-0.6755,0.00015,27.42383]
[1779541570974,31.85,74846.51,0.2,-0.6755,0.00015,27.42383]
[1779541571107,31.85,74851.06,0.2,-0.67482,0.00015,27.44885]
[1779541572130,31.85,74851.06,0.2,-0.67482,0.00015,27.44885]
[1779541572225,31.85,74851.06,0.2,-0.67482,0.00015,27.44885]
[1779541572325,31.85,74850.76,0.2,-0.67486,0.00015,27.44736]
[1779541575135,31.85,74854.68,0.2,-0.67427,0.00015,27.46932]
[1779541577523,31.86,74855.15,0.2,-0.67419,0.00015,27.47203]
[1779541577724,31.86,74855.15,0.2,-0.67419,0.00015,27.47203]
[1779541577825,31.86,74855.61,0.2,-0.67412,0.00015,27.47484]
[1779541579163,31.86,74868.15,0.2,-0.67225,0.00015,27.54329]
[1779541582289,31.86,74869.51,0.2,-0.67204,0.00015,27.55083]
[1779541582483,31.86,74869.51,0.2,-0.67204,0.00015,27.55083]
[1779541582573,31.86,74872.59,0.2,-0.67158,0.00015,27.56766]
[1779541585205,31.86,74876.73,0.2,-0.67096,0.00015,27.59014]
[1779541586473,31.86,74876.73,0.2,-0.67096,0.00015,27.59014]
[1779541586514,31.86,74876.73,0.2,-0.67096,0.00015,27.59023]
[1779541591639,31.86,74877.33,0.2,-0.67087,0.00015,27.5936]
[1779541591724,31.86,74877.33,0.2,-0.67087,0.00015,27.5936]
[1779541591738,31.86,74878.39,0.2,-0.67072,0.00015,27.59633]
[1779541593206,31.86,74878.13,0.2,-0.67076,0.00015,27.59493]
[1779541593221,31.86,74878.13,0.2,-0.67076,0.00015,27.59493]
[1779541593261,31.86,74878.64,0.2,-0.67068,0.00015,27.59771]
[1779541596282,31.86,74882.36,0.2,-0.67013,0.00015,27.61781]
[1779541598874,31.86,74890.5,0.2,-0.66891,0.00015,27.66163]
[1779541600480,31.86,74892.18,0.2,-0.66866,0.00015,27.6706]
[1779541600956,31.86,74892.18,0.2,-0.66866,0.00015,27.6706]
[1779541600581,31.86,74892.43,0.2,-0.66861,0.00015,27.67209]
[1779541600974,31.86,74892.43,0.2,-0.66861,0.00015,27.67209]
[1779541601327,31.86,74892.05,0.2,-0.66867,0.00015,27.67006]
[1779541606362,31.87,74892.79,0.2,-0.66855,0.00015,27.67435]
[1779541610392,31.87,74904.46,0.2,-0.6668,0.00015,27.73657]
[1779541611069,31.87,74904.46,0.2,-0.6668,0.00015,27.73657]
[1779541611221,31.87,74904.46,0.2,-0.6668,0.00015,27.73657]
[1779541611397,31.87,74911.78,0.2,-0.6657,0.00015,27.77523]
[1779541612415,31.87,74912.23,0.2,-0.66564,0.00015,27.77761]
[1779541613419,31.87,74908.34,0.2,-0.66622,0.00015,27.7571]
[1779541614480,31.87,74908.34,0.2,-0.66622,0.00015,27.7571]
[1779541614524,31.87,74908.25,0.2,-0.66623,0.00015,27.7566]
[1779541616076,31.87,74908.51,0.2,-0.66619,0.00015,27.75797]
[1779541616475,31.87,74908.51,0.2,-0.66619,0.00015,27.75797]
[1779541616660,31.87,74908.82,0.2,-0.66615,0.00015,27.7596]
[1779541617074,31.87,74908.82,0.2,-0.66615,0.00015,27.7596]
[1779541623494,31.87,74909.58,0.2,-0.66604,0.00015,27.76354]
[1779541628529,31.87,74909.94,0.2,-0.66598,0.00015,27.76539]
[1779541630090,31.87,74909.94,0.2,-0.66598,0.00015,27.76539]
[1779541630228,31.87,74909.94,0.2,-0.66598,0.00015,27.76539]
[1779541630543,31.87,74909.61,0.2,-0.66603,0.00015,27.76363]
[1779541631593,31.87,74909.61,0.2,-0.66603,0.00015,27.76363]
[1779541631695,31.87,74908.27,0.2,-0.66623,0.00015,27.75655]
[1779541634473,31.87,74910.28,0.2,-0.66593,0.00015,27.76713]
[1779541634571,31.87,74909.96,0.2,-0.66598,0.00015,27.76543]
[1779541637099,31.87,74910.19,0.2,-0.66595,0.00015,27.76662]
[1779541639606,31.87,74921.25,0.2,-0.66429,0.00015,27.82459]
[1779541643569,31.87,74922.48,0.2,-0.66411,0.00015,27.83084]
[1779541643881,31.87,74922.48,0.2,-0.66411,0.00015,27.83084]
[1779541643921,31.87,74918.53,0.2,-0.66471,0.00015,27.81013]
[1779541645610,31.86,74916.67,0.2,-0.66499,0.00015,27.80035]
[1779541645648,31.86,74915.19,0.2,-0.66521,0.00015,27.79255]
[1779541647739,31.86,74913.15,0.2,-0.66552,0.00015,27.78181]
[1779541647743,31.86,74913.09,0.2,-0.66553,0.00015,27.78147]
[1779541648669,31.86,74908.82,0.2,-0.66617,0.00015,27.75897]
[1779541650994,31.86,74905.23,0.2,-0.6667,0.00015,27.74003]
[1779541653172,31.86,74903.29,0.2,-0.66701,0.00015,27.72676]
[1779541653704,31.86,74903.85,0.2,-0.66692,0.00015,27.72975]
[1779541655734,31.86,74880.52,0.2,-0.6704,0.00015,27.60531]
[1779541656742,31.87,74875.59,0.2,-0.67113,0.00015,27.57888]
[1779541657670,31.87,74875.59,0.2,-0.67113,0.00015,27.57888]
[1779541657722,31.87,74875.59,0.2,-0.67113,0.00015,27.57888]
[1779541657749,31.87,74874.12,0.2,-0.67135,0.00015,27.57109]
[1779541658918,31.87,74874.12,0.2,-0.67135,0.00015,27.57109]
[1779541658975,31.87,74874.12,0.2,-0.67135,0.00015,27.57109]
[1779541659020,31.87,74874.11,0.2,-0.67135,0.00015,27.57118]
[1779541662971,31.87,74873.05,0.2,-0.67149,0.00015,27.56591]
[1779541663221,31.87,74872.74,0.2,-0.67153,0.00015,27.56439]
[1779541663791,31.87,74872.95,0.2,-0.6715,0.00015,27.56568]
[1779541665439,31.87,74872.99,0.2,-0.67149,0.00015,27.56605]
[1779541665474,31.87,74872.99,0.2,-0.67149,0.00015,27.56605]
[1779541665806,31.87,74872.8,0.2,-0.67151,0.00015,27.56518]
[1779541669835,31.88,74868.4,0.2,-0.67215,0.00015,27.54195]
[1779541671727,31.88,74868.13,0.2,-0.67218,0.00015,27.54065]
[1779541671849,31.88,74867.73,0.2,-0.67224,0.00015,27.53865]
[1779541675719,31.88,74866.96,0.2,-0.67234,0.00015,27.53497]
[1779541675977,31.88,74866.96,0.2,-0.67234,0.00015,27.53497]
[1779541675877,31.88,74864.88,0.2,-0.67264,0.00015,27.52384]
[1779541676884,31.88,74864.74,0.2,-0.67266,0.00015,27.52325]
[1779541678441,31.88,74864.84,0.2,-0.67264,0.00015,27.52397]
[1779541678471,31.88,74864.84,0.2,-0.67264,0.00015,27.52397]
[1779541678898,31.88,74866.07,0.2,-0.67245,0.00015,27.53081]
[1779541680913,31.89,74869.33,0.2,-0.67195,0.00015,27.5488]
[1779541681305,31.89,74869.33,0.2,-0.67195,0.00015,27.5488]
[1779541681400,31.89,74869.33,0.2,-0.67195,0.00015,27.5488]
[1779541681476,31.89,74869.33,0.2,-0.67195,0.00015,27.5488]
[1779541681920,31.89,74876.45,0.2,-0.67089,0.00015,27.58739]
[1779541683934,31.89,74887.49,0.2,-0.66924,0.00015,27.64684]
[1779541685025,31.89,74892.48,0.2,-0.6685,0.00015,27.67353]
[1779541685287,31.89,74892.48,0.2,-0.6685,0.00015,27.67353]
[1779541685473,31.89,74892.48,0.2,-0.6685,0.00015,27.67353]
[1779541685726,31.89,74892.48,0.2,-0.6685,0.00015,27.67353]
[1779541685948,31.89,74892.85,0.2,-0.66844,0.00015,27.67553]
[1779541686955,31.89,74897.19,0.2,-0.66779,0.00015,27.69864]
[1779541687962,31.89,74900.68,0.2,-0.66727,0.00015,27.71716]
[1779541691176,31.89,74902.6,0.2,-0.66698,0.00015,27.7273]
[1779541691221,31.89,74902.6,0.2,-0.66698,0.00015,27.7273]
[1779541691990,31.89,74903.39,0.2,-0.66687,0.00015,27.73146]
[1779541693730,31.89,74905.75,0.2,-0.66651,0.00015,27.74391]
[1779541694003,31.89,74906.37,0.2,-0.66642,0.00015,27.74716]
[1779541695675,31.89,74906.49,0.2,-0.6664,0.00015,27.74776]
[1779541695723,31.89,74906.49,0.2,-0.6664,0.00015,27.74776]
[1779541696018,31.89,74907.25,0.2,-0.66629,0.00015,27.75174]
[1779541699728,31.89,74907.32,0.2,-0.66628,0.00015,27.75205]
[1779541700046,31.89,74907.5,0.2,-0.66626,0.00015,27.75294]
[1779541706628,31.89,74906.21,0.2,-0.66645,0.00015,27.74607]
[1779541707035,31.89,74905.69,0.2,-0.66653,0.00015,27.74324]
[1779541707476,31.89,74905.69,0.2,-0.66653,0.00015,27.74324]
[1779541710398,31.89,74901.72,0.2,-0.66713,0.00015,27.72224]
[1779541710473,31.89,74901.72,0.2,-0.66713,0.00015,27.72224]
[1779541710573,31.89,74901.32,0.2,-0.66719,0.00015,27.72013]
[1779541716158,31.89,74896.75,0.2,-0.66788,0.00015,27.69289]
[1779541719179,31.89,74892.0,0.2,-0.66859,0.00015,27.66772]
[1779541722200,31.89,74887.84,0.2,-0.6692,0.00015,27.6457]
[1779541724214,31.89,74884.47,0.2,-0.6697,0.00015,27.62782]
[1779541729250,31.89,74883.29,0.2,-0.66986,0.00015,27.62196]
[1779541732271,31.89,74892.74,0.2,-0.66845,0.00015,27.67274]
[1779541734285,31.89,74894.51,0.2,-0.66818,0.00015,27.68226]
[1779541739320,31.9,74891.89,0.2,-0.66856,0.00015,27.66853]
[1779541741334,31.9,74879.3,0.2,-0.67044,0.00015,27.60127]
[1779541742341,31.9,74879.23,0.2,-0.67044,0.00015,27.60101]
[1779541746217,31.9,74878.33,0.2,-0.67057,0.00015,27.59651]
[1779541746472,31.9,74878.33,0.2,-0.67057,0.00015,27.59651]
[1779541746573,31.9,74876.84,0.2,-0.67078,0.00015,27.58861]
[1779541752411,31.9,74877.45,0.2,-0.67067,0.00015,27.59264]
[1779541754903,31.9,74877.42,0.2,-0.67067,0.00015,27.59273]
[1779541754974,31.9,74877.42,0.2,-0.67067,0.00015,27.59273]
[1779541755074,31.9,74881.69,0.2,-0.67003,0.00015,27.61577]
[1779541755728,31.9,74881.69,0.2,-0.67003,0.00015,27.61577]
[1779541755821,31.91,74881.88,0.2,-0.67,0.00015,27.61689]
[1779541757446,31.91,74891.83,0.2,-0.66851,0.00015,27.67015]
[1779541758452,31.91,74895.67,0.2,-0.66794,0.00015,27.69067]
[1779541759349,31.91,74895.67,0.2,-0.66794,0.00015,27.69067]
[1779541759476,31.91,74895.67,0.2,-0.66794,0.00015,27.69067]
[1779541759556,31.91,74894.78,0.2,-0.66807,0.00015,27.68599]
[1779541760324,31.91,74894.78,0.2,-0.66807,0.00015,27.68599]
[1779541760475,31.91,74894.78,0.2,-0.66807,0.00015,27.68599]
[1779541760557,31.91,74893.46,0.2,-0.66826,0.00015,27.67901]
[1779541765848,31.91,74892.54,0.2,-0.6684,0.00015,27.67432]
[1779541765972,31.91,74892.54,0.2,-0.6684,0.00015,27.67432]
[1779541766055,31.91,74893.08,0.2,-0.66831,0.00015,27.6773]
[1779541770309,31.91,74895.65,0.2,-0.66793,0.00015,27.69105]
[1779541775573,31.91,74893.13,0.2,-0.66831,0.00015,27.67492]
[1779541778595,31.91,74886.92,0.2,-0.66923,0.00015,27.64198]
[1779541779601,31.91,74882.79,0.2,-0.66984,0.00015,27.61994]
[1779541783629,31.92,74883.0,0.2,-0.6698,0.00015,27.62157]
[1779541791685,31.92,74882.6,0.2,-0.66983,0.00015,27.62033]
[1779541796719,31.92,74882.46,0.2,-0.66983,0.00015,27.62018]
[1779541803769,31.93,74882.74,0.2,-0.66976,0.00015,27.62256]
[1779541810818,31.93,74882.53,0.2,-0.66977,0.00015,27.62233]
[1779541814430,31.93,74882.56,0.2,-0.66976,0.00015,27.62275]
[1779541814471,31.93,74882.56,0.2,-0.66976,0.00015,27.62275]
[1779541814846,31.94,74881.76,0.2,-0.66987,0.00015,27.61873]
[1779541820888,31.94,74882.04,0.2,-0.6698,0.00015,27.62104]
[1779541823909,31.94,74877.2,0.2,-0.67051,0.00015,27.59552]
[1779541825722,31.94,74877.12,0.2,-0.67052,0.00015,27.59525]
[1779541825923,31.95,74878.0,0.2,-0.67038,0.00015,27.60013]
[1779541830958,31.95,74878.68,0.2,-0.67025,0.00015,27.60457]
[1779541831359,31.95,74878.68,0.2,-0.67025,0.00015,27.60457]
[1779541831965,31.95,74879.28,0.2,-0.67018,0.00015,27.60489]
[1779541833721,31.95,74878.82,0.2,-0.67024,0.00015,27.60259]
[1779541840025,31.96,74878.93,0.2,-0.67019,0.00015,27.60432]
[1779541843356,31.96,74877.87,0.2,-0.67033,0.00015,27.59912]
[1779541843725,31.96,74877.87,0.2,-0.67033,0.00015,27.59912]
[1779541844057,31.96,74876.36,0.2,-0.67055,0.00015,27.59119]
[1779541849092,31.97,74876.77,0.2,-0.67047,0.00015,27.59423]
[1779541852478,31.97,74876.51,0.2,-0.67049,0.00015,27.59335]
[1779541853724,31.97,74876.68,0.2,-0.67046,0.00015,27.59444]
[1779541854127,31.97,74876.82,0.2,-0.67043,0.00015,27.59536]
[1779541859162,31.98,74876.71,0.2,-0.67042,0.00015,27.59565]
[1779541860755,31.98,74875.83,0.2,-0.67055,0.00015,27.59111]
[1779541860975,31.98,74875.83,0.2,-0.67055,0.00015,27.59111]
[1779541861176,31.98,74875.11,0.2,-0.67065,0.00015,27.58742]
[1779541863330,31.98,74874.55,0.2,-0.67072,0.00015,27.58479]
[1779541863472,31.98,74874.55,0.2,-0.67072,0.00015,27.58479]
[1779541864197,31.98,74874.18,0.2,-0.67077,0.00015,27.58299]
[1779541866478,31.98,74873.39,0.2,-0.67088,0.00015,27.57912]
[1779541866731,31.98,74873.39,0.2,-0.67088,0.00015,27.57912]
[1779541867218,31.98,74873.85,0.2,-0.6708,0.00015,27.58179]
[1779541872253,31.99,74872.47,0.2,-0.67098,0.00015,27.57534]
[1779541873731,31.99,74872.47,0.2,-0.67098,0.00015,27.57534]
[1779541873775,31.99,74873.1,0.2,-0.67088,0.00015,27.57892]
[1779541874520,31.99,74873.1,0.2,-0.67088,0.00015,27.57892]
[1779541874724,31.99,74873.1,0.2,-0.67088,0.00015,27.57892]
[1779541874732,31.99,74872.74,0.2,-0.67093,0.00015,27.57718]
[1779541878350,31.99,74872.99,0.2,-0.67087,0.00015,27.57911]
[1779541878477,31.99,74872.99,0.2,-0.67087,0.00015,27.57911]
[1779541878574,32.0,74869.63,0.2,-0.67137,0.00015,27.56124]
[1779541885345,32.0,74868.49,0.2,-0.67149,0.00015,27.55659]
[1779541886354,32.0,74868.49,0.2,-0.67149,0.00015,27.55659]
[1779541886472,32.0,74868.49,0.2,-0.67149,0.00015,27.55659]
[1779541886573,32.0,74871.52,0.2,-0.67104,0.00015,27.57309]
[1779541889434,32.01,74871.66,0.2,-0.671,0.00015,27.57424]
[1779541889472,32.01,74871.66,0.2,-0.671,0.00015,27.57424]
[1779541889536,32.01,74871.66,0.2,-0.671,0.00015,27.57443]
[1779541894408,32.01,74876.3,0.2,-0.6703,0.00015,27.5972]
[1779541895723,32.01,74876.3,0.2,-0.6703,0.00015,27.5972]
[1779541895824,32.02,74876.44,0.2,-0.67027,0.00015,27.5983]
[1779541903471,32.02,74875.4,0.2,-0.67039,0.00015,27.59393]
[1779541905612,32.02,74875.33,0.2,-0.67039,0.00015,27.59373]
[1779541905725,32.02,74875.33,0.2,-0.67039,0.00015,27.59373]
[1779541905827,32.02,74876.45,0.2,-0.67021,0.00015,27.60007]
[1779541907311,32.02,74876.87,0.2,-0.67015,0.00015,27.60232]
[1779541907473,32.02,74876.87,0.2,-0.67015,0.00015,27.60232]
[1779541907573,32.03,74876.87,0.2,-0.67015,0.00015,27.60248]
[1779541913541,32.03,74876.6,0.2,-0.67016,0.00015,27.60205]
[1779541917045,32.03,74876.56,0.2,-0.67015,0.00015,27.60218]
[1779541917228,32.03,74876.56,0.2,-0.67015,0.00015,27.60218]
[1779541917146,32.04,74876.56,0.2,-0.67014,0.00015,27.60252]
[1779541917568,32.04,74876.52,0.2,-0.67015,0.00015,27.6023]
[1779541922605,32.04,74880.71,0.2,-0.6695,0.00015,27.62547]
[1779541931782,32.04,74880.81,0.2,-0.66948,0.00015,27.6263]
[1779541931972,32.04,74880.81,0.2,-0.66948,0.00015,27.6263]
[1779541932072,32.05,74880.96,0.2,-0.66942,0.00015,27.6283]
[1779541933729,32.05,74879.37,0.2,-0.66965,0.00015,27.61998]
[1779541933742,32.05,74878.73,0.2,-0.66975,0.00015,27.61657]
[1779541935697,32.05,74872.85,0.2,-0.67061,0.00015,27.58547]
[1779541936775,32.05,74872.85,0.2,-0.67061,0.00015,27.58547]
[1779541936972,32.05,74872.85,0.2,-0.67061,0.00015,27.58547]
[1779541937073,32.05,74868.9,0.2,-0.67118,0.00015,27.56464]
[1779541939367,32.05,74867.73,0.2,-0.67135,0.00015,27.55856]
[1779541939476,32.05,74867.73,0.2,-0.67135,0.00015,27.55856]
[1779541939725,32.05,74867.25,0.2,-0.67142,0.00015,27.55619]
[1779541941739,32.06,74863.93,0.2,-0.67189,0.00015,27.53874]
[1779541946315,32.06,74865.2,0.2,-0.67169,0.00015,27.54622]
[1779541946473,32.06,74864.7,0.2,-0.67176,0.00015,27.54374]
[1779541946774,32.06,74864.32,0.2,-0.67181,0.00015,27.54189]
[1779541950540,32.07,74866.0,0.2,-0.67154,0.00015,27.55151]
[1779541950721,32.07,74866.0,0.2,-0.67154,0.00015,27.55151]
[1779541950802,32.07,74866.45,0.2,-0.67147,0.00015,27.55411]
[1779541953726,32.07,74866.37,0.2,-0.67148,0.00015,27.55114]
[1779541953823,32.07,74867.11,0.2,-0.67137,0.00015,27.55512]
[1779541958858,32.08,74864.63,0.2,-0.67171,0.00015,27.54281]
[1779541960509,32.08,74865.15,0.2,-0.67163,0.00015,27.54578]
[1779541960723,32.08,74865.15,0.2,-0.67163,0.00015,27.54578]
[1779541960872,32.08,74864.78,0.2,-0.67167,0.00015,27.54396]
[1779541961930,32.08,74864.78,0.2,-0.67167,0.00015,27.54396]
[1779541961978,32.08,74864.78,0.2,-0.67167,0.00015,27.54396]
[1779541961983,32.08,74865.1,0.2,-0.67162,0.00015,27.54586]
[1779541973963,32.09,74864.96,0.2,-0.67158,0.00015,27.54718]
[1779541981012,32.1,74864.57,0.2,-0.6716,0.00015,27.54631]
[1779541983350,32.1,74864.18,0.2,-0.67166,0.00015,27.54439]
[1779541983473,32.1,74864.25,0.2,-0.67164,0.00015,27.54494]
[1779541983451,32.1,74864.25,0.2,-0.67164,0.00015,27.54494]
[1779541985040,32.1,74864.24,0.2,-0.67163,0.00015,27.54524]
[1779541993096,32.11,74864.38,0.2,-0.67157,0.00015,27.54739]
[1779541998131,32.11,74864.96,0.2,-0.67146,0.00015,27.55136]
[1779542000826,32.11,74864.62,0.2,-0.6715,0.00015,27.54987]
[1779542000974,32.11,74864.62,0.2,-0.6715,0.00015,27.54987]
[1779542001152,32.12,74864.42,0.2,-0.67152,0.00015,27.54897]
[1779542005723,32.12,74864.03,0.2,-0.67156,0.00015,27.54755]
[1779542007198,32.12,74863.95,0.2,-0.67156,0.00015,27.54745]
[1779542009347,32.12,74864.45,0.2,-0.67148,0.00015,27.5503]
[1779542009474,32.12,74864.13,0.2,-0.67153,0.00015,27.54874]
[1779542009448,32.12,74864.13,0.2,-0.67153,0.00015,27.54874]
[1779542016261,32.13,74864.01,0.2,-0.67153,0.00015,27.54614]
[1779542016542,32.13,74864.01,0.2,-0.67153,0.00015,27.54614]
[1779542016723,32.13,74864.01,0.2,-0.67153,0.00015,27.54614]
[1779542017268,32.13,74864.18,0.2,-0.6715,0.00015,27.54721]
[1779542022303,32.13,74857.22,0.2,-0.6725,0.00015,27.51057]
[1779542022572,32.13,74857.22,0.2,-0.6725,0.00015,27.51057]
[1779542022724,32.13,74857.22,0.2,-0.6725,0.00015,27.51057]
[1779542023310,32.14,74854.1,0.2,-0.67296,0.00015,27.49393]
[1779542024416,32.14,74854.05,0.2,-0.67296,0.00015,27.49386]
[1779542024475,32.14,74854.05,0.2,-0.67296,0.00015,27.49386]
[1779542025325,32.14,74853.84,0.2,-0.67298,0.00015,27.49292]
[1779542030360,32.14,74852.98,0.2,-0.67308,0.00015,27.48923]
[1779542036402,32.15,74852.7,0.2,-0.67309,0.00015,27.48881]
[1779542043450,32.16,74852.79,0.2,-0.67304,0.00015,27.49053]
[1779542045729,32.16,74852.85,0.2,-0.67302,0.00015,27.4912]
[1779542045824,32.16,74852.88,0.2,-0.67302,0.00015,27.49136]
[1779542050669,32.16,74852.91,0.2,-0.673,0.00015,27.49185]
[1779542050722,32.16,74853.61,0.2,-0.67289,0.00015,27.49612]
[1779542051474,32.16,74853.61,0.2,-0.67289,0.00015,27.49612]
[1779542052110,32.16,74853.61,0.2,-0.67289,0.00015,27.49612]
[1779542052226,32.16,74853.61,0.2,-0.67289,0.00015,27.49612]
[1779542052314,32.16,74859.94,0.2,-0.67195,0.00015,27.53047]
[1779542060397,32.17,74860.3,0.2,-0.67188,0.00015,27.53278]
[1779542061727,32.17,74860.35,0.2,-0.67186,0.00015,27.53367]
[1779542061813,32.17,74860.43,0.2,-0.67184,0.00015,27.53423]
[1779542076196,32.17,74860.71,0.2,-0.67178,0.00015,27.53623]
[1779542076223,32.17,74860.71,0.2,-0.67178,0.00015,27.53623]
[1779542076294,32.18,74860.71,0.2,-0.67176,0.00015,27.53451]
[1779542078336,32.18,74860.71,0.2,-0.67176,0.00015,27.53451]
[1779542078437,32.18,74860.78,0.2,-0.67174,0.00015,27.53513]
[1779542078474,32.18,74860.78,0.2,-0.67174,0.00015,27.53513]
[1779542083775,32.18,74860.71,0.2,-0.67173,0.00015,27.53537]
[1779542092403,32.18,74860.71,0.2,-0.67173,0.00015,27.53537]
[1779542093723,32.19,74860.71,0.2,-0.6717,0.00015,27.53646]
[1779542093845,32.19,74860.8,0.2,-0.67169,0.00015,27.53706]
[1779542104479,32.19,74860.8,0.2,-0.67168,0.00015,27.5373]
[1779542104770,32.19,74860.8,0.2,-0.67168,0.00015,27.5373]
[1779542104922,32.2,74865.18,0.2,-0.671,0.00015,27.56181]
[1779542105931,32.2,74869.2,0.2,-0.67041,0.00015,27.58336]
[1779542106691,32.2,74869.2,0.2,-0.67041,0.00015,27.58336]
[1779542106724,32.2,74869.2,0.2,-0.67041,0.00015,27.58336]
[1779542106938,32.2,74869.88,0.2,-0.6703,0.00015,27.58708]
[1779542109959,32.2,74891.29,0.2,-0.66713,0.00015,27.70046]
[1779542110966,32.2,74895.41,0.2,-0.66652,0.00015,27.7221]
[1779542112217,32.2,74895.41,0.2,-0.66652,0.00015,27.7221]
[1779542112239,32.2,74908.13,0.2,-0.66463,0.00015,27.78828]
[1779542112879,32.2,74908.13,0.2,-0.66463,0.00015,27.78828]
[1779542112983,32.2,74918.88,0.2,-0.66304,0.00015,27.84379]
[1779542114210,32.2,74918.88,0.2,-0.66304,0.00015,27.84379]
[1779542114311,32.2,74915.08,0.2,-0.66361,0.00015,27.82401]
[1779542114997,32.2,74911.1,0.2,-0.6642,0.00015,27.80345]
[1779542115721,32.2,74911.1,0.2,-0.6642,0.00015,27.80345]
[1779542116032,32.2,74911.1,0.2,-0.6642,0.00015,27.80345]
[1779542116064,32.2,74913.54,0.2,-0.66384,0.00015,27.81586]
[1779542117012,32.2,74917.92,0.2,-0.66319,0.00015,27.83844]
[1779542118019,32.2,74923.19,0.2,-0.66241,0.00015,27.8653]
[1779542121983,32.19,74926.45,0.2,-0.66194,0.00015,27.88156]
[1779542122046,32.19,74924.21,0.2,-0.66228,0.00015,27.86994]
[1779542126725,32.19,74921.56,0.2,-0.66269,0.00015,27.85576]
[1779542127081,32.19,74916.98,0.2,-0.66338,0.00015,27.83206]
[1779542127645,32.19,74916.98,0.2,-0.66338,0.00015,27.83206]
[1779542128729,32.19,74915.87,0.2,-0.66355,0.00015,27.82622]
[1779542129095,32.19,74918.07,0.2,-0.66322,0.00015,27.83744]
[1779542130102,32.19,74926.01,0.2,-0.66205,0.00015,27.87809]
[1779542131357,32.19,74926.01,0.2,-0.66205,0.00015,27.87809]
[1779542132210,32.19,74927.43,0.2,-0.66186,0.00015,27.88216]
[1779542132280,32.19,74932.56,0.2,-0.66109,0.00015,27.90832]
[1779542133138,32.19,74944.82,0.2,-0.65926,0.00015,27.97052]
[1779542134149,32.19,74946.09,0.2,-0.65907,0.00015,27.97688]
[1779542135731,32.19,74943.7,0.2,-0.65943,0.00015,27.96477]
[1779542136429,32.19,74943.7,0.2,-0.65943,0.00015,27.96477]
[1779542137178,32.18,74941.92,0.2,-0.6597,0.00015,27.95573]
[1779542137508,32.18,74941.92,0.2,-0.6597,0.00015,27.95573]
[1779542137180,32.18,74936.44,0.2,-0.66052,0.00015,27.92795]
[1779542138178,32.18,74927.97,0.2,-0.66178,0.00015,27.88477]
[1779542141200,32.19,74924.74,0.2,-0.66226,0.00015,27.86833]
[1779542143221,32.18,74924.36,0.2,-0.66232,0.00015,27.86624]
[1779542143323,32.18,74919.63,0.2,-0.66303,0.00015,27.8418]
[1779542143745,32.18,74919.63,0.2,-0.66303,0.00015,27.8418]
[1779542144751,32.18,74918.38,0.2,-0.66322,0.00015,27.83524]
[1779542146755,32.18,74917.91,0.2,-0.66329,0.00015,27.83258]
[1779542147244,32.18,74916.4,0.2,-0.66352,0.00015,27.82467]
[1779542149258,32.18,74921.69,0.2,-0.66274,0.00015,27.85168]
[1779542149741,32.18,74921.69,0.2,-0.66274,0.00015,27.85168]
[1779542150265,32.18,74923.62,0.2,-0.66246,0.00015,27.86145]
[1779542152417,32.18,74924.02,0.2,-0.6624,0.00015,27.86336]
[1779542153527,32.18,74924.33,0.2,-0.66236,0.00015,27.86481]
[1779542153287,32.18,74943.29,0.2,-0.65954,0.00015,27.96124]
[1779542153761,32.18,74943.29,0.2,-0.65954,0.00015,27.96124]
[1779542154293,32.18,74935.81,0.2,-0.66066,0.00015,27.92327]
[1779542156308,32.18,74931.29,0.2,-0.66133,0.00015,27.90025]
[1779542156607,32.18,74931.29,0.2,-0.66133,0.00015,27.90025]
[1779542161344,32.18,74939.06,0.2,-0.66017,0.00015,27.93999]
[1779542162351,32.18,74944.61,0.2,-0.65933,0.00015,27.96817]
[1779542163110,32.18,74944.61,0.2,-0.65933,0.00015,27.96817]
[1779542164739,32.18,74941.93,0.2,-0.65973,0.00015,27.95474]
[1779542165373,32.18,74942.33,0.2,-0.65967,0.00015,27.95683]
[1779542168394,32.18,74935.88,0.2,-0.66064,0.00015,27.92395]
[1779542168723,32.18,74935.88,0.2,-0.66064,0.00015,27.92395]
[1779542169401,32.18,74932.04,0.2,-0.66122,0.00015,27.90421]
[1779542171416,32.17,74936.0,0.2,-0.66064,0.00015,27.92405]
[1779542173430,32.17,74940.9,0.2,-0.65991,0.00015,27.94883]
[1779542175457,32.17,74940.71,0.2,-0.65993,0.00015,27.9479]
[1779542176452,32.17,74952.25,0.2,-0.65821,0.00015,28.0062]
[1779542181487,32.18,74949.88,0.2,-0.65855,0.00015,27.99477]
[1779542185477,32.18,74951.55,0.2,-0.65828,0.00015,28.00367]
[1779542190550,32.19,74950.92,0.2,-0.65834,0.00015,28.00147]
[1779542195585,32.19,74951.3,0.2,-0.65828,0.00015,28.00113]
[1779542200620,32.2,74952.02,0.2,-0.65814,0.00015,28.00553]
[1779542204648,32.2,74945.47,0.2,-0.6591,0.00015,27.97322]
[1779542206695,32.2,74944.49,0.2,-0.65924,0.00015,27.96845]
[1779542207675,32.2,74949.23,0.2,-0.65852,0.00015,27.99269]
[1779542210867,32.21,74942.9,0.2,-0.65945,0.00015,27.96127]
[1779542214724,32.21,74939.41,0.2,-0.65995,0.00015,27.9444]
[1779542216729,32.21,74939.41,0.2,-0.65995,0.00015,27.9444]
[1779542222780,32.22,74939.93,0.2,-0.65982,0.00015,27.94867]
[1779542227815,32.23,74941.13,0.2,-0.65961,0.00015,27.95574]
[1779542235292,32.23,74940.69,0.2,-0.65965,0.00015,27.95432]
[1779542235347,32.24,74940.69,0.2,-0.65962,0.00015,27.95513]
[1779542236878,32.24,74933.9,0.2,-0.66063,0.00015,27.92096]
[1779542238892,32.24,74930.34,0.2,-0.66116,0.00015,27.90275]
[1779542240906,32.24,74925.87,0.2,-0.66184,0.00015,27.87965]
[1779542245941,32.23,74925.48,0.2,-0.66192,0.00015,27.87696]
[1779542250977,32.23,74926.68,0.2,-0.66176,0.00015,27.8824]
[1779542256015,32.23,74925.99,0.2,-0.6619,0.00015,27.87511]
[1779542261049,32.22,74920.31,0.2,-0.66277,0.00015,27.84529]
[1779542264070,32.22,74916.56,0.2,-0.66334,0.00015,27.82562]
[1779542269106,32.21,74919.63,0.2,-0.6629,0.00015,27.84085]
[1779542273135,32.21,74912.85,0.2,-0.66392,0.00015,27.80545]
[1779542273916,32.21,74912.85,0.2,-0.66392,0.00015,27.80545]
[1779542274423,32.21,74912.85,0.2,-0.66392,0.00015,27.80545]
[1779542274475,32.21,74912.85,0.2,-0.66392,0.00015,27.80545]
[1779542274524,32.21,74911.88,0.2,-0.66407,0.00015,27.8002]
[1779542280421,32.21,74909.75,0.2,-0.6644,0.00015,27.78869]
[1779542280730,32.21,74907.35,0.2,-0.66476,0.00015,27.77616]
[1779542281191,32.21,74906.12,0.2,-0.66495,0.00015,27.76968]
[1779542285219,32.2,74901.94,0.2,-0.66558,0.00015,27.74761]
[1779542290256,32.2,74901.65,0.2,-0.66567,0.00015,27.7446]
[1779542291454,32.2,74901.65,0.2,-0.66567,0.00015,27.7446]
[1779542291462,32.2,74899.52,0.2,-0.66599,0.00015,27.73342]
[1779542293277,32.19,74893.78,0.2,-0.66684,0.00015,27.7033]
[1779542294728,32.19,74893.32,0.2,-0.66692,0.00015,27.70051]
[1779542295291,32.19,74888.08,0.2,-0.66771,0.00015,27.67264]
[1779542298313,32.19,74884.31,0.2,-0.66827,0.00015,27.65257]
[1779542300157,32.19,74883.5,0.2,-0.66839,0.00015,27.64832]
[1779542300222,32.19,74883.5,0.2,-0.66839,0.00015,27.64832]
[1779542300327,32.19,74881.75,0.2,-0.66865,0.00015,27.63915]
[1779542305362,32.19,74875.48,0.2,-0.66955,0.00015,27.60686]
[1779542310090,32.2,74873.74,0.2,-0.66976,0.00015,27.59914]
[1779542310397,32.21,74875.11,0.2,-0.66954,0.00015,27.60684]
[1779542310733,32.21,74875.11,0.2,-0.66954,0.00015,27.60684]
[1779542311404,32.21,74875.96,0.2,-0.66943,0.00015,27.60832]
[1779542316439,32.21,74879.08,0.2,-0.66897,0.00015,27.62498]
[1779542320723,32.21,74879.26,0.2,-0.66894,0.00015,27.62599]
[1779542321474,32.21,74879.54,0.2,-0.6689,0.00015,27.62751]
[1779542324728,32.21,74879.81,0.2,-0.66886,0.00015,27.62896]
[1779542324823,32.21,74879.85,0.2,-0.66885,0.00015,27.62918]
[1779542330539,32.21,74879.87,0.2,-0.66884,0.00015,27.62934]
[1779542337588,32.21,74879.83,0.2,-0.66885,0.00015,27.62918]
[1779542339835,32.21,74879.76,0.2,-0.66886,0.00015,27.62882]
[1779542346651,32.21,74880.39,0.2,-0.66877,0.00015,27.63216]
[1779542351686,32.21,74880.39,0.2,-0.66877,0.00015,27.63215]
[1779542357734,32.21,74879.51,0.2,-0.6689,0.00015,27.6275]
[1779542362769,32.21,74878.63,0.2,-0.66903,0.00015,27.62287]
[1779542364450,32.21,74878.63,0.2,-0.66903,0.00015,27.62287]
[1779542364474,32.21,74878.63,0.2,-0.66903,0.00015,27.62287]
[1779542364505,32.21,74878.63,0.2,-0.66902,0.00015,27.62289]
[1779542369818,32.21,74877.37,0.2,-0.66921,0.00015,27.61627]
[1779542374627,32.21,74877.34,0.2,-0.66923,0.00015,27.61311]
[1779542374724,32.21,74877.34,0.2,-0.66923,0.00015,27.61311]
[1779542374728,32.21,74877.28,0.2,-0.66924,0.00015,27.61283]
[1779542378881,32.21,74873.59,0.2,-0.66978,0.00015,27.59337]
[1779542383916,32.21,74873.32,0.2,-0.66981,0.00015,27.59212]
[1779542389065,32.21,74873.75,0.2,-0.66974,0.00015,27.59454]
[1779542390731,32.21,74875.1,0.2,-0.66954,0.00015,27.60177]
[1779542390778,32.21,74876.29,0.2,-0.66937,0.00015,27.6081]
[1779542391744,32.21,74876.29,0.2,-0.66937,0.00015,27.6081]
[1779542391971,32.21,74876.41,0.2,-0.66935,0.00015,27.60873]
[1779542392072,32.21,74876.92,0.2,-0.66927,0.00015,27.61146]
[1779542398740,32.21,74876.11,0.2,-0.66939,0.00015,27.60727]
[1779542398774,32.21,74876.11,0.2,-0.66939,0.00015,27.60732]
[1779542399475,32.21,74876.11,0.2,-0.66939,0.00015,27.60732]
[1779542399533,32.21,74875.26,0.2,-0.66951,0.00015,27.60284]
[1779542405072,32.21,74874.48,0.2,-0.66962,0.00015,27.59887]
[1779542410107,32.21,74875.79,0.2,-0.66942,0.00015,27.60596]
[1779542411814,32.21,74875.79,0.2,-0.66942,0.00015,27.60596]
[1779542411973,32.22,74876.14,0.2,-0.66937,0.00015,27.60784]
[1779542412723,32.22,74876.14,0.2,-0.66937,0.00015,27.60784]
[1779542412799,32.22,74876.12,0.2,-0.66937,0.00015,27.60778]
[1779542420177,32.22,74876.21,0.2,-0.66936,0.00015,27.60841]
[1779542421119,32.22,74876.21,0.2,-0.66936,0.00015,27.60841]
[1779542421221,32.22,74876.21,0.2,-0.66936,0.00015,27.60841]
[1779542421302,32.22,74876.29,0.2,-0.66934,0.00015,27.60885]
[1779542422101,32.22,74876.29,0.2,-0.66934,0.00015,27.60885]
[1779542422229,32.22,74876.29,0.2,-0.66934,0.00015,27.60885]
[1779542422323,32.22,74877.24,0.2,-0.6692,0.00015,27.61391]
[1779542431254,32.22,74878.12,0.2,-0.66908,0.00015,27.61564]
[1779542432725,32.22,74878.12,0.2,-0.66908,0.00015,27.61564]
[1779542432788,32.22,74879.81,0.2,-0.66883,0.00015,27.6246]
[1779542436289,32.22,74888.92,0.2,-0.66749,0.00015,27.6726]
[1779542437296,32.22,74893.47,0.2,-0.66681,0.00015,27.69645]
[1779542438590,32.22,74893.47,0.2,-0.66681,0.00015,27.69645]
[1779542438724,32.22,74893.47,0.2,-0.66681,0.00015,27.69645]
[1779542438825,32.22,74893.49,0.2,-0.66681,0.00015,27.69646]
[1779542441570,32.22,74895.4,0.2,-0.66653,0.00015,27.70639]
[1779542448373,32.21,74896.13,0.2,-0.66644,0.00015,27.70962]
[1779542451154,32.21,74898.71,0.2,-0.66606,0.00015,27.72302]
[1779542451230,32.21,74898.71,0.2,-0.66606,0.00015,27.72302]
[1779542451483,32.21,74898.71,0.2,-0.66606,0.00015,27.72302]
[1779542451570,32.21,74901.29,0.2,-0.66568,0.00015,27.73632]
[1779542453410,32.21,74905.19,0.2,-0.66511,0.00015,27.75641]
[1779542458446,32.21,74909.31,0.2,-0.66452,0.00015,27.77722]
[1779542462733,32.21,74911.58,0.2,-0.66419,0.00015,27.78859]
[1779542462832,32.2,74911.82,0.2,-0.66416,0.00015,27.7897]
[1779542468521,32.2,74909.75,0.2,-0.66449,0.00015,27.77822]
[1779542473558,32.2,74912.24,0.2,-0.66413,0.00015,27.79065]
[1779542474565,32.2,74916.79,0.2,-0.66346,0.00015,27.81391]
[1779542477529,32.19,74916.94,0.2,-0.66345,0.00015,27.81455]
[1779542477554,32.19,74916.94,0.2,-0.66345,0.00015,27.81429]
[1779542482621,32.19,74920.59,0.2,-0.66293,0.00015,27.83244]
[1779542483628,32.19,74924.7,0.2,-0.66232,0.00015,27.85341]
[1779542485271,32.19,74926.12,0.2,-0.66212,0.00015,27.86053]
[1779542485642,32.19,74929.7,0.2,-0.66159,0.00015,27.87869]
[1779542486649,32.19,74935.06,0.2,-0.66079,0.00015,27.90585]
[1779542488125,32.18,74934.52,0.2,-0.66088,0.00015,27.90292]
[1779542493698,32.18,74937.66,0.2,-0.66046,0.00015,27.91475]
[1779542494705,32.18,74943.0,0.2,-0.65967,0.00015,27.94163]
[1779542497544,32.17,74944.29,0.2,-0.65949,0.00015,27.94772]
[1779542497726,32.17,74944.7,0.2,-0.65944,0.00015,27.94957]
[1779542502765,32.17,74947.99,0.2,-0.65898,0.00015,27.96509]
[1779542507800,32.16,74949.59,0.2,-0.65878,0.00015,27.97198]
[1779542510823,32.15,74955.19,0.2,-0.65796,0.00015,27.99963]
[1779542513945,32.15,74954.85,0.2,-0.65801,0.00015,27.99777]
[1779542514851,32.15,74955.41,0.2,-0.65793,0.00015,28.00053]
[1779542516891,32.15,74956.08,0.2,-0.65783,0.00015,28.00393]
[1779542519398,32.15,74957.42,0.2,-0.65763,0.00015,28.01074]
[1779542519887,32.15,74956.87,0.2,-0.65771,0.00015,28.00801]
[1779542521090,32.15,74956.65,0.2,-0.65774,0.00015,28.00693]
[1779542521513,32.15,74956.65,0.2,-0.65774,0.00015,28.00693]
[1779542521901,32.15,74953.08,0.2,-0.65827,0.00015,27.98903]
[1779542525491,32.15,74952.72,0.2,-0.65834,0.00015,27.98672]
[1779542525929,32.15,74942.02,0.2,-0.65995,0.00015,27.9325]
[1779542526783,32.15,74942.02,0.2,-0.65995,0.00015,27.9325]
[1779542526936,32.15,74938.37,0.2,-0.6605,0.00015,27.91384]
[1779542531971,32.15,74937.52,0.2,-0.66064,0.00015,27.90899]
[1779542539020,32.15,74938.27,0.2,-0.66052,0.00015,27.91311]
[1779542544055,32.15,74940.48,0.2,-0.66018,0.00015,27.92454]
[1779542549090,32.15,74943.68,0.2,-0.6597,0.00015,27.94089]
[1779542551956,32.15,74943.68,0.2,-0.6597,0.00015,27.9409]
[1779542552111,32.15,74947.09,0.2,-0.65921,0.00015,27.95512]
[1779542557277,32.15,74950.44,0.2,-0.65871,0.00015,27.97195]
[1779542561174,32.15,74945.28,0.2,-0.65947,0.00015,27.94633]
[1779542564195,32.16,74941.62,0.2,-0.66,0.00015,27.92834]
[1779542571244,32.16,74941.56,0.2,-0.65996,0.00015,27.92932]
[1779542576279,32.17,74941.56,0.2,-0.65994,0.00015,27.93019]
[1779542581314,32.17,74941.35,0.2,-0.65994,0.00015,27.92996]
[1779542586349,32.18,74943.52,0.2,-0.65959,0.00015,27.94172]
[1779542593398,32.19,74941.85,0.2,-0.65981,0.00015,27.93428]
[1779542595412,32.19,74936.08,0.2,-0.66066,0.00015,27.9053]
[1779542600260,32.19,74935.37,0.2,-0.66075,0.00015,27.90238]
[1779542600447,32.19,74929.09,0.2,-0.66168,0.00015,27.87055]
[1779542605609,32.2,74928.21,0.2,-0.66178,0.00015,27.8669]
[1779542613538,32.21,74926.62,0.2,-0.66197,0.00015,27.85778]
[1779542614545,32.21,74922.14,0.2,-0.66263,0.00015,27.83486]
[1779542620587,32.2,74921.41,0.2,-0.66278,0.00015,27.83007]
[1779542625751,32.2,74918.6,0.2,-0.66321,0.00015,27.81497]
[1779542631673,32.19,74914.91,0.2,-0.66379,0.00015,27.79491]
[1779542632680,32.19,74918.94,0.2,-0.6632,0.00015,27.81555]
[1779542637715,32.19,74916.37,0.2,-0.66361,0.00015,27.80155]
[1779542642750,32.18,74916.36,0.2,-0.66363,0.00015,27.80078]
[1779542647785,32.18,74917.54,0.2,-0.66348,0.00015,27.80617]
[1779542652820,32.18,74919.3,0.2,-0.66324,0.00015,27.81452]
[1779542659869,32.17,74919.34,0.2,-0.66326,0.00015,27.8137]
[1779542668932,32.16,74918.72,0.2,-0.66339,0.00015,27.80923]
[1779542673968,32.16,74918.65,0.2,-0.66344,0.00015,27.80514]
[1779542679003,32.15,74919.57,0.2,-0.66332,0.00015,27.80922]
[1779542684039,32.15,74919.13,0.2,-0.66341,0.00015,27.80627]
[1779542690081,32.15,74919.13,0.2,-0.66344,0.00015,27.80549]
[1779542696125,32.14,74918.76,0.2,-0.66351,0.00015,27.80282]
[1779542701158,32.14,74918.46,0.2,-0.66358,0.00015,27.80064]
[1779542709214,32.13,74919.11,0.2,-0.66351,0.00015,27.80301]
[1779542718277,32.12,74918.95,0.2,-0.66357,0.00015,27.80109]
[1779542723312,32.12,74919.66,0.2,-0.66348,0.00015,27.80419]
[1779542733382,32.12,74920.23,0.2,-0.66344,0.00015,27.80314]
[1779542738417,32.11,74920.89,0.2,-0.66336,0.00015,27.80594]
[1779542743452,32.11,74920.97,0.2,-0.66337,0.00015,27.80575]
[1779542749494,32.1,74922.72,0.2,-0.66313,0.00015,27.81407]
[1779542754529,32.1,74924.31,0.2,-0.66291,0.00015,27.82173]
[1779542759564,32.1,74922.72,0.2,-0.66316,0.00015,27.81307]
[1779542764600,32.09,74920.12,0.2,-0.66357,0.00015,27.79906]
[1779542769636,32.09,74920.05,0.2,-0.66359,0.00015,27.79817]
[1779542774671,32.09,74920.35,0.2,-0.66357,0.00015,27.79919]
[1779542779706,32.08,74921.1,0.2,-0.66347,0.00015,27.80243]
[1779542783734,32.08,74917.13,0.2,-0.66408,0.00015,27.78144]
[1779542788769,32.08,74915.44,0.2,-0.66435,0.00015,27.77224]
[1779542793805,32.08,74915.38,0.2,-0.66438,0.00015,27.76845]
[1779542798840,32.07,74915.27,0.2,-0.66441,0.00015,27.76746]
[1779542804882,32.07,74914.81,0.2,-0.6645,0.00015,27.76455]
[1779542809917,32.07,74910.09,0.2,-0.66521,0.00015,27.73959]
[1779542813172,32.07,74910.16,0.2,-0.66521,0.00015,27.73982]
[1779542813945,32.07,74910.17,0.2,-0.66521,0.00015,27.73974]
[1779542819987,32.06,74909.65,0.2,-0.6653,0.00015,27.73662]
[1779542825022,32.06,74910.39,0.2,-0.6652,0.00015,27.74014]
[1779542831064,32.06,74912.61,0.2,-0.66488,0.00015,27.75127]
[1779542838114,32.06,74913.45,0.2,-0.66477,0.00015,27.75507]
[1779542848184,32.05,74913.45,0.2,-0.6648,0.00015,27.75421]
[1779542851206,32.05,74916.73,0.2,-0.66433,0.00015,27.76795]
[1779542851479,32.05,74916.73,0.2,-0.66433,0.00015,27.76795]
[1779542852213,32.05,74916.8,0.2,-0.66433,0.00015,27.76822]
[1779542857249,32.05,74916.9,0.2,-0.66433,0.00015,27.76825]
[1779542862284,32.04,74902.04,0.2,-0.66656,0.00015,27.69009]
[1779542863293,32.04,74897.25,0.2,-0.66727,0.00015,27.66484]
[1779542865810,32.04,74896.9,0.2,-0.66733,0.00015,27.66298]
[1779542865877,32.04,74897.06,0.2,-0.6673,0.00015,27.6638]
[1779542871755,32.04,74895.88,0.2,-0.66748,0.00015,27.65754]
[1779542871844,32.04,74895.81,0.2,-0.66749,0.00015,27.65715]
[1779542877389,32.04,74896.11,0.2,-0.66745,0.00015,27.6587]
[1779542882424,32.04,74896.44,0.2,-0.6674,0.00015,27.66041]
[1779542887459,32.04,74896.39,0.2,-0.66741,0.00015,27.66013]
[1779542892493,32.04,74902.87,0.2,-0.66644,0.00015,27.6942]
[1779542897529,32.04,74904.91,0.2,-0.66615,0.00015,27.70472]
[1779542902564,32.04,74905.13,0.2,-0.66612,0.00015,27.70567]
[1779542907599,32.04,74905.21,0.2,-0.66611,0.00015,27.70588]
[1779542912634,32.04,74906.38,0.2,-0.66596,0.00015,27.70872]
[1779542919683,32.04,74906.35,0.2,-0.66598,0.00015,27.70823]
[1779542924718,32.03,74906.1,0.2,-0.66602,0.00015,27.70669]
[1779542929753,32.03,74906.17,0.2,-0.66602,0.00015,27.70681]
[1779542934788,32.03,74905.56,0.2,-0.66612,0.00015,27.70337]
[1779542935796,32.03,74910.34,0.2,-0.6654,0.00015,27.72835]
[1779542936804,32.03,74913.71,0.2,-0.6649,0.00015,27.74589]
[1779542938818,32.03,74917.07,0.2,-0.66441,0.00015,27.76324]
[1779542943855,32.03,74916.58,0.2,-0.66449,0.00015,27.76025]
[1779542951910,32.02,74916.7,0.2,-0.6645,0.00015,27.7601]
[1779542956945,32.02,74916.84,0.2,-0.66448,0.00015,27.76063]
[1779542961980,32.02,74916.11,0.2,-0.66459,0.00015,27.75695]
[1779542967017,32.02,74916.08,0.2,-0.66459,0.00015,27.75693]
[1779542973061,32.02,74917.41,0.2,-0.6644,0.00015,27.76097]
[1779542978097,32.02,74917.07,0.2,-0.66445,0.00015,27.75932]
[1779542985146,32.03,74917.15,0.2,-0.66443,0.00015,27.75989]
[1779542990181,32.03,74917.01,0.2,-0.66445,0.00015,27.75925]
[1779542995216,32.03,74917.0,0.2,-0.66445,0.00015,27.75927]
[1779543000259,32.03,74918.53,0.2,-0.66422,0.00015,27.76728]
[1779543005295,32.03,74930.27,0.2,-0.66246,0.00015,27.82804]
[1779543007309,32.03,74935.71,0.2,-0.66165,0.00015,27.85592]
[1779543010399,32.03,74937.31,0.2,-0.66141,0.00015,27.86399]
[1779543012344,32.02,74943.28,0.2,-0.66052,0.00015,27.89431]
[1779543017379,32.02,74943.3,0.2,-0.66054,0.00015,27.89396]
[1779543017600,32.02,74943.3,0.2,-0.66054,0.00015,27.89396]
[1779543023421,32.02,74934.64,0.2,-0.66185,0.00015,27.84904]
[1779543024432,32.02,74929.31,0.2,-0.66265,0.00015,27.82154]
[1779543024612,32.02,74929.31,0.2,-0.66265,0.00015,27.82154]
[1779543025439,32.02,74938.67,0.2,-0.66125,0.00015,27.86964]
[1779543028460,32.02,74944.64,0.2,-0.66036,0.00015,27.89994]
[1779543030506,32.02,74946.34,0.2,-0.66011,0.00015,27.90865]
[1779543035509,32.02,74947.55,0.2,-0.65991,0.00015,27.91254]
[1779543037524,32.02,74942.08,0.2,-0.66072,0.00015,27.88502]
[1779543039538,32.03,74945.83,0.2,-0.66014,0.00015,27.90467]
[1779543045580,32.03,74946.31,0.2,-0.66003,0.00015,27.90853]
[1779543050615,32.04,74945.18,0.2,-0.66016,0.00015,27.90392]
[1779543055650,32.05,74948.4,0.2,-0.65964,0.00015,27.92143]
[1779543059679,32.05,74952.2,0.2,-0.65904,0.00015,27.94154]
[1779543065721,32.06,74955.09,0.2,-0.65857,0.00015,27.9573]
[1779543071763,32.07,74957.37,0.2,-0.6582,0.00015,27.96988]
[1779543078934,32.07,74958.65,0.2,-0.65798,0.00015,27.97699]
[1779543079037,32.08,74956.26,0.2,-0.65833,0.00015,27.96543]
[1779543079819,32.08,74951.34,0.2,-0.65906,0.00015,27.94074]
[1779543082505,32.08,74950.6,0.2,-0.65916,0.00015,27.93718]
[1779543082840,32.08,74948.26,0.2,-0.6595,0.00015,27.92571]
[1779543087875,32.09,74947.59,0.2,-0.65957,0.00015,27.92329]
[1779543092910,32.09,74930.73,0.2,-0.66208,0.00015,27.83522]
[1779543094454,32.09,74930.73,0.2,-0.66208,0.00015,27.83522]
[1779543094555,32.1,74925.04,0.2,-0.66292,0.00015,27.80628]
[1779543094684,32.1,74925.04,0.2,-0.66292,0.00015,27.80628]
[1779543096204,32.1,74922.22,0.2,-0.66334,0.00015,27.79173]
[1779543096272,32.1,74918.01,0.2,-0.66396,0.00015,27.77037]
[1779543101973,32.1,74912.28,0.2,-0.6648,0.00015,27.74109]
[1779543104718,32.1,74912.74,0.2,-0.66473,0.00015,27.74354]
[1779543104994,32.1,74902.33,0.2,-0.66628,0.00015,27.68921]
[1779543108232,32.1,74905.1,0.2,-0.66587,0.00015,27.7037]
[1779543110032,32.1,74911.32,0.2,-0.66494,0.00015,27.73606]
[1779543114246,32.1,74911.28,0.2,-0.66495,0.00015,27.73566]
[1779543114265,32.1,74911.28,0.2,-0.66496,0.00015,27.73561]
[1779543119096,32.1,74907.58,0.2,-0.66551,0.00015,27.71612]
[1779543121111,32.1,74903.55,0.2,-0.66612,0.00015,27.695]
[1779543122118,32.1,74907.85,0.2,-0.66547,0.00015,27.71747]
[1779543127153,32.1,74906.68,0.2,-0.66565,0.00015,27.71124]
[1779543128161,32.1,74898.48,0.2,-0.66687,0.00015,27.66826]
[1779543129168,32.1,74901.8,0.2,-0.66638,0.00015,27.6857]
[1779543130175,32.1,74908.76,0.2,-0.66534,0.00015,27.72209]
[1779543132189,32.1,74912.2,0.2,-0.66483,0.00015,27.73994]
[1779543137232,32.09,74911.87,0.2,-0.66489,0.00015,27.73801]
[1779543142267,32.09,74911.78,0.2,-0.66491,0.00015,27.73737]
[1779543147302,32.09,74906.17,0.2,-0.66575,0.00015,27.70794]
[1779543149316,32.09,74902.56,0.2,-0.66629,0.00015,27.68903]
[1779543150323,32.09,74909.26,0.2,-0.66529,0.00015,27.72405]
[1779543153344,32.09,74910.68,0.2,-0.6651,0.00015,27.7283]
[1779543157372,32.09,74906.36,0.2,-0.66574,0.00015,27.70564]
[1779543161400,32.09,74897.26,0.2,-0.6671,0.00015,27.65783]
[1779543162407,32.09,74892.05,0.2,-0.66788,0.00015,27.63035]
[1779543165202,32.09,74891.93,0.2,-0.66789,0.00015,27.62974]
[1779543165428,32.09,74891.17,0.2,-0.66801,0.00015,27.62574]
[1779543168100,32.09,74890.91,0.2,-0.66804,0.00015,27.6244]
[1779543168449,32.09,74884.93,0.2,-0.66893,0.00015,27.59276]
[1779543169456,32.09,74881.41,0.2,-0.66945,0.00015,27.57411]
[1779543171244,32.09,74880.95,0.2,-0.66952,0.00015,27.57173]
[1779543171470,32.09,74880.84,0.2,-0.66953,0.00015,27.57121]
[1779543171836,32.09,74880.84,0.2,-0.66953,0.00015,27.57121]
[1779543171971,32.09,74880.84,0.2,-0.66953,0.00015,27.57121]
[1779543172477,32.09,74881.14,0.2,-0.66949,0.00015,27.57288]
[1779543177512,32.09,74880.86,0.2,-0.66952,0.00015,27.57176]
[1779543181540,32.1,74876.71,0.2,-0.67012,0.00015,27.54997]
[1779543181908,32.1,74876.71,0.2,-0.67012,0.00015,27.54997]
[1779543182572,32.1,74876.71,0.2,-0.67012,0.00015,27.54997]
[1779543182599,32.1,74875.66,0.2,-0.67028,0.00015,27.54446]
[1779543182850,32.1,74875.66,0.2,-0.67028,0.00015,27.54446]
[1779543183041,32.1,74875.66,0.2,-0.67028,0.00015,27.54446]
[1779543183141,32.1,74875.66,0.2,-0.67028,0.00015,27.54446]
[1779543183358,32.1,74875.66,0.2,-0.67028,0.00015,27.54446]
[1779543183535,32.1,74875.66,0.2,-0.67028,0.00015,27.54446]
[1779543183655,32.1,74875.66,0.2,-0.67028,0.00015,27.54446]
[1779543183554,32.1,74877.07,0.2,-0.67006,0.00015,27.55209]
[1779543184561,32.1,74877.42,0.2,-0.67001,0.00015,27.55405]
[1779543185212,32.1,74877.42,0.2,-0.67001,0.00015,27.55405]
[1779543185349,32.1,74877.42,0.2,-0.67001,0.00015,27.55405]
[1779543189263,32.1,74877.06,0.2,-0.67005,0.00015,27.55249]
[1779543189598,32.1,74876.91,0.2,-0.67007,0.00015,27.55178]
[1779543189985,32.1,74876.91,0.2,-0.67007,0.00015,27.55178]
[1779543190607,32.1,74876.33,0.2,-0.67015,0.00015,27.54878]
[1779543191613,32.1,74871.51,0.2,-0.67087,0.00015,27.52311]
[1779543194105,32.1,74871.42,0.2,-0.67087,0.00015,27.52286]
[1779543194415,32.1,74871.42,0.2,-0.67087,0.00015,27.52286]
[1779543198517,32.11,74868.82,0.2,-0.67124,0.00015,27.50937]
[1779543198664,32.11,74869.26,0.2,-0.67118,0.00015,27.51185]
[1779543201685,32.11,74875.57,0.2,-0.67023,0.00015,27.54595]
[1779543202401,32.11,74875.57,0.2,-0.67023,0.00015,27.54595]
[1779543202646,32.11,74875.57,0.2,-0.67023,0.00015,27.54595]
[1779543202692,32.11,74880.24,0.2,-0.66953,0.00015,27.57092]
[1779543202725,32.11,74880.24,0.2,-0.66953,0.00015,27.57092]
[1779543203478,32.11,74880.24,0.2,-0.66953,0.00015,27.57092]
[1779543203699,32.11,74880.52,0.2,-0.66949,0.00015,27.57249]
[1779543204146,32.11,74880.52,0.2,-0.66949,0.00015,27.57249]
[1779543206114,32.11,74880.24,0.2,-0.66953,0.00015,27.57107]
[1779543206485,32.11,74880.24,0.2,-0.66953,0.00015,27.57107]
[1779543206585,32.11,74876.53,0.2,-0.67008,0.00015,27.55148]
[1779543212762,32.11,74876.49,0.2,-0.67008,0.00015,27.54873]
[1779543220144,32.12,74876.46,0.2,-0.67008,0.00015,27.54892]
[1779543220935,32.12,74876.46,0.2,-0.67006,0.00015,27.54928]
[1779543221171,32.12,74876.46,0.2,-0.67006,0.00015,27.54928]
[1779543221223,32.12,74876.46,0.2,-0.67006,0.00015,27.54928]
[1779543221474,32.12,74876.46,0.2,-0.67006,0.00015,27.54928]
[1779543221541,32.12,74883.15,0.2,-0.66907,0.00015,27.58495]
[1779543221825,32.12,74889.69,0.2,-0.6681,0.00015,27.61957]
[1779543227481,32.12,74890.65,0.2,-0.66795,0.00015,27.6249]
[1779543230888,32.12,74901.48,0.2,-0.66633,0.00015,27.68214]
[1779543232366,32.12,74908.98,0.2,-0.66521,0.00015,27.72131]
[1779543237937,32.12,74911.82,0.2,-0.66479,0.00015,27.73595]
[1779543242975,32.12,74912.05,0.2,-0.66476,0.00015,27.73698]
[1779543248010,32.12,74913.91,0.2,-0.66449,0.00015,27.74643]
[1779543249018,32.12,74906.56,0.2,-0.66559,0.00015,27.70812]
[1779543250025,32.12,74901.17,0.2,-0.66639,0.00015,27.67992]
[1779543255060,32.12,74899.7,0.2,-0.66661,0.00015,27.67226]
[1779543260095,32.12,74899.99,0.2,-0.66657,0.00015,27.67382]
[1779543265131,32.12,74897.97,0.2,-0.66687,0.00015,27.66325]
[1779543270168,32.12,74897.99,0.2,-0.66686,0.00015,27.66341]
[1779543275203,32.12,74898.0,0.2,-0.66687,0.00015,27.66045]
[1779543282252,32.12,74897.82,0.2,-0.6669,0.00015,27.65958]
[1779543287287,32.12,74897.41,0.2,-0.66696,0.00015,27.65747]
[1779543289303,32.12,74890.02,0.2,-0.66806,0.00015,27.61853]
[1779543295767,32.12,74889.9,0.2,-0.66807,0.00015,27.61791]
[1779543297270,32.12,74886.49,0.2,-0.66858,0.00015,27.59989]
[1779543297779,32.12,74886.49,0.2,-0.66858,0.00015,27.59989]
[1779543299389,32.12,74885.16,0.2,-0.66878,0.00015,27.59289]
[1779543299472,32.12,74885.88,0.2,-0.66867,0.00015,27.59672]
[1779543302406,32.12,74872.06,0.2,-0.67072,0.00015,27.52325]
[1779543303742,32.12,74865.07,0.2,-0.67175,0.00015,27.48587]
[1779543304736,32.12,74865.07,0.2,-0.67175,0.00015,27.48587]
[1779543305484,32.12,74863.48,0.2,-0.67198,0.00015,27.47744]
[1779543305544,32.12,74861.56,0.2,-0.67226,0.00015,27.46723]
[1779543307430,32.12,74858.14,0.2,-0.67276,0.00015,27.44906]
[1779543309484,32.12,74857.95,0.2,-0.67278,0.00015,27.44818]
[1779543309754,32.12,74857.47,0.2,-0.67285,0.00015,27.44574]
[1779543309912,32.12,74857.47,0.2,-0.67285,0.00015,27.44574]
[1779543310479,32.12,74857.47,0.2,-0.67285,0.00015,27.44574]
[1779543310557,32.13,74855.47,0.2,-0.67314,0.00015,27.43509]
[1779543311458,32.13,74863.65,0.2,-0.67193,0.00015,27.47933]
[1779543312465,32.13,74867.34,0.2,-0.67138,0.00015,27.49926]
[1779543313492,32.13,74867.34,0.2,-0.67138,0.00015,27.49926]
[1779543313529,32.13,74863.87,0.2,-0.67189,0.00015,27.48075]
[1779543313929,32.13,74863.87,0.2,-0.67189,0.00015,27.48075]
[1779543314471,32.13,74863.87,0.2,-0.67189,0.00015,27.48075]
[1779543314479,32.13,74860.72,0.2,-0.67235,0.00015,27.46393]
[1779543318507,32.13,74856.39,0.2,-0.67297,0.00015,27.44116]
[1779543323542,32.14,74855.94,0.2,-0.67301,0.00015,27.43955]
[1779543328303,32.14,74856.08,0.2,-0.67297,0.00015,27.44097]
[1779543328472,32.14,74856.08,0.2,-0.67297,0.00015,27.44097]
[1779543328754,32.14,74856.21,0.2,-0.67295,0.00015,27.44184]
[1779543331480,32.14,74855.86,0.2,-0.67299,0.00015,27.44028]
[1779543331579,32.14,74855.86,0.2,-0.673,0.00015,27.43737]
[1779543333612,32.15,74851.43,0.2,-0.67365,0.00015,27.41376]
[1779543335452,32.15,74849.93,0.2,-0.67386,0.00015,27.40582]
[1779543335480,32.15,74849.93,0.2,-0.67386,0.00015,27.40582]
[1779543335626,32.15,74848.86,0.2,-0.67402,0.00015,27.40022]
[1779543339656,32.15,74845.73,0.2,-0.67445,0.00015,27.38402]
[1779543340662,32.15,74834.78,0.2,-0.67606,0.00015,27.32454]
[1779543340850,32.15,74834.78,0.2,-0.67606,0.00015,27.32454]
[1779543341669,32.15,74834.74,0.2,-0.67606,0.00015,27.32458]
[1779543343614,32.16,74836.98,0.2,-0.67572,0.00015,27.33708]
[1779543343683,32.16,74841.62,0.2,-0.67503,0.00015,27.36263]
[1779543348718,32.16,74841.61,0.2,-0.675,0.00015,27.36363]
[1779543353753,32.17,74841.67,0.2,-0.67496,0.00015,27.36496]
[1779543355725,32.17,74841.64,0.2,-0.67496,0.00015,27.36498]
[1779543355767,32.17,74841.53,0.2,-0.67497,0.00015,27.36458]
[1779543356999,32.17,74841.53,0.2,-0.67497,0.00015,27.36458]
[1779543357229,32.17,74841.53,0.2,-0.67497,0.00015,27.36458]
[1779543357329,32.17,74841.53,0.2,-0.67496,0.00015,27.36495]
[1779543362689,32.17,74841.16,0.2,-0.675,0.00015,27.36349]
[1779543365265,32.18,74840.95,0.2,-0.67501,0.00015,27.36307]
[1779543365471,32.18,74840.95,0.2,-0.67501,0.00015,27.36307]
[1779543365837,32.18,74839.07,0.2,-0.67528,0.00015,27.35301]
[1779543368988,32.18,74838.59,0.2,-0.67534,0.00015,27.35095]
[1779543369091,32.18,74838.59,0.2,-0.67534,0.00015,27.35095]
[1779543369222,32.18,74838.59,0.2,-0.67534,0.00015,27.35095]
[1779543369865,32.18,74835.01,0.2,-0.67586,0.00015,27.33161]
[1779543374901,32.19,74836.01,0.2,-0.67568,0.00015,27.33805]
[1779543377729,32.19,74836.01,0.2,-0.67568,0.00015,27.33805]
[1779543377819,32.19,74839.64,0.2,-0.67513,0.00015,27.35836]
[1779543377921,32.19,74842.99,0.2,-0.67464,0.00015,27.37658]
[1779543379989,32.19,74842.98,0.2,-0.67464,0.00015,27.37667]
[1779543380225,32.19,74842.98,0.2,-0.67464,0.00015,27.37667]
[1779543380324,32.19,74843.06,0.2,-0.67462,0.00015,27.37725]
[1779543386263,32.2,74843.07,0.2,-0.6746,0.00015,27.37789]
[1779543386477,32.2,74843.07,0.2,-0.6746,0.00015,27.37789]
[1779543386574,32.2,74843.12,0.2,-0.67458,0.00015,27.37859]
[1779543392019,32.2,74842.64,0.2,-0.67465,0.00015,27.37362]
[1779543397053,32.21,74842.35,0.2,-0.67467,0.00015,27.37275]
[1779543400142,32.21,74841.18,0.2,-0.67484,0.00015,27.36668]
[1779543400222,32.21,74841.18,0.2,-0.67484,0.00015,27.36668]
[1779543400243,32.21,74840.92,0.2,-0.67487,0.00015,27.36541]
[1779543402265,32.21,74840.92,0.2,-0.67487,0.00015,27.36541]
[1779543402476,32.21,74840.92,0.2,-0.67487,0.00015,27.36541]
[1779543402575,32.21,74840.92,0.2,-0.67486,0.00015,27.36584]
[1779543408321,32.21,74841.12,0.2,-0.67481,0.00015,27.3675]
[1779543409731,32.22,74840.3,0.2,-0.67492,0.00015,27.36333]
[1779543409829,32.22,74840.29,0.2,-0.67492,0.00015,27.36341]
[1779543415551,32.22,74840.53,0.2,-0.67487,0.00015,27.36527]
[1779543415727,32.22,74840.53,0.2,-0.67487,0.00015,27.36527]
[1779543415828,32.22,74840.22,0.2,-0.67491,0.00015,27.36387]
[1779543416187,32.22,74835.93,0.2,-0.67554,0.00015,27.34053]
[1779543417194,32.22,74832.5,0.2,-0.67604,0.00015,27.32199]
[1779543418700,32.22,74832.5,0.2,-0.67604,0.00015,27.32199]
[1779543418730,32.22,74832.5,0.2,-0.67604,0.00015,27.32199]
[1779543418750,32.22,74832.5,0.2,-0.67603,0.00015,27.32234]
[1779543420954,32.22,74832.26,0.2,-0.67606,0.00015,27.3212]
[1779543420978,32.22,74832.26,0.2,-0.67606,0.00015,27.3212]
[1779543421222,32.22,74823.74,0.2,-0.6773,0.00015,27.27474]
[1779543423272,32.23,74817.82,0.2,-0.67816,0.00015,27.24258]
[1779543424278,32.23,74812.34,0.2,-0.67895,0.00015,27.21257]
[1779543425290,32.23,74812.34,0.2,-0.67895,0.00015,27.21257]
[1779543428091,32.23,74809.82,0.2,-0.6793,0.00015,27.19944]
[1779543428223,32.23,74809.82,0.2,-0.6793,0.00015,27.19944]
[1779543428306,32.23,74809.18,0.2,-0.67938,0.00015,27.19618]
[1779543431327,32.24,74823.74,0.2,-0.67723,0.00015,27.27729]
[1779543432335,32.24,74831.18,0.2,-0.67613,0.00015,27.31828]
[1779543433341,32.24,74832.08,0.2,-0.67599,0.00015,27.32341]
[1779543438376,32.25,74832.73,0.2,-0.67587,0.00015,27.32781]
[1779543439383,32.25,74838.11,0.2,-0.67508,0.00015,27.35725]
[1779543444408,32.25,74839.66,0.2,-0.67483,0.00015,27.36634]
[1779543444793,32.25,74843.69,0.2,-0.67423,0.00015,27.3883]
[1779543447723,32.25,74844.79,0.2,-0.67407,0.00015,27.39446]
[1779543447824,32.25,74848.71,0.2,-0.67349,0.00015,27.41572]
[1779543448446,32.25,74851.74,0.2,-0.67304,0.00015,27.43213]
[1779543451321,32.25,74853.49,0.2,-0.67278,0.00015,27.44168]
[1779543451480,32.25,74853.49,0.2,-0.67278,0.00015,27.44168]
[1779543451579,32.25,74853.49,0.2,-0.67279,0.00015,27.43867]
[1779543454703,32.25,74855.17,0.2,-0.67254,0.00015,27.44782]
[1779543454721,32.25,74855.17,0.2,-0.67254,0.00015,27.44782]
[1779543454804,32.25,74855.78,0.2,-0.67245,0.00015,27.45116]
[1779543459523,32.26,74859.27,0.2,-0.67193,0.00015,27.47013]
[1779543460351,32.26,74859.27,0.2,-0.67193,0.00015,27.47013]
[1779543460471,32.26,74859.27,0.2,-0.67193,0.00015,27.47013]
[1779543460530,32.26,74859.94,0.2,-0.67183,0.00015,27.47376]
[1779543464860,32.26,74861.63,0.2,-0.67157,0.00015,27.48293]
[1779543464972,32.26,74861.63,0.2,-0.67157,0.00015,27.48297]
[1779543470601,32.26,74862.04,0.2,-0.67151,0.00015,27.48538]
[1779543471977,32.26,74858.44,0.2,-0.67204,0.00015,27.46616]
[1779543473728,32.26,74858.97,0.2,-0.67196,0.00015,27.46905]
[1779543473804,32.26,74858.97,0.2,-0.67195,0.00015,27.46911]
[1779543479664,32.26,74860.83,0.2,-0.67167,0.00015,27.4794]
[1779543481554,32.26,74861.79,0.2,-0.67153,0.00015,27.4846]
[1779543481723,32.26,74861.79,0.2,-0.67153,0.00015,27.4846]
[1779543481824,32.26,74861.99,0.2,-0.6715,0.00015,27.48573]
[1779543482948,32.26,74861.99,0.2,-0.6715,0.00015,27.48573]
[1779543483476,32.26,74862.7,0.2,-0.67139,0.00015,27.48958]
[1779543483575,32.26,74862.7,0.2,-0.67139,0.00015,27.48964]
[1779543488057,32.26,74863.29,0.2,-0.67129,0.00015,27.49302]
[1779543488225,32.26,74863.29,0.2,-0.67129,0.00015,27.49302]
[1779543488728,32.26,74863.35,0.2,-0.67128,0.00015,27.49341]
[1779543493763,32.27,74863.49,0.2,-0.67125,0.00015,27.49448]
[1779543497304,32.27,74864.12,0.2,-0.67115,0.00015,27.49804]
[1779543497722,32.27,74864.12,0.2,-0.67115,0.00015,27.49804]
[1779543497791,32.27,74864.19,0.2,-0.67114,0.00015,27.49848]
[1779543500812,32.27,74870.57,0.2,-0.67019,0.00015,27.53261]
[1779543501038,32.27,74870.57,0.2,-0.67019,0.00015,27.53261]
[1779543501222,32.27,74870.57,0.2,-0.67019,0.00015,27.53261]
[1779543501819,32.27,74875.52,0.2,-0.66946,0.00015,27.55889]
[1779543503542,32.27,74876.64,0.2,-0.6693,0.00015,27.56483]
[1779543503726,32.27,74876.64,0.2,-0.6693,0.00015,27.56483]
[1779543503833,32.27,74876.42,0.2,-0.66933,0.00015,27.56368]
[1779543505042,32.27,74876.43,0.2,-0.66933,0.00015,27.56374]
[1779543505725,32.27,74876.43,0.2,-0.66933,0.00015,27.56374]
[1779543505847,32.27,74876.44,0.2,-0.66933,0.00015,27.56381]
[1779543518255,32.27,74877.99,0.2,-0.66909,0.00015,27.57205]
[1779543525987,32.27,74878.54,0.2,-0.66902,0.00015,27.57206]
[1779543529008,32.27,74882.78,0.2,-0.6684,0.00015,27.59444]
[1779543532029,32.27,74886.52,0.2,-0.66784,0.00015,27.61418]
[1779543537064,32.27,74889.8,0.2,-0.66736,0.00015,27.63141]
[1779543542099,32.27,74891.66,0.2,-0.66708,0.00015,27.6411]
[1779543547134,32.27,74892.11,0.2,-0.66702,0.00015,27.64337]
[1779543553179,32.27,74887.0,0.2,-0.66778,0.00015,27.61647]
[1779543554605,32.27,74887.0,0.2,-0.66778,0.00015,27.61647]
[1779543555103,32.27,74884.61,0.2,-0.66813,0.00015,27.60386]
[1779543556605,32.27,74884.51,0.2,-0.66815,0.00015,27.60333]
[1779543559610,32.27,74884.41,0.2,-0.66816,0.00015,27.60273]
[1779543560111,32.27,74884.41,0.2,-0.66817,0.00015,27.60268]
[1779543563249,32.27,74876.18,0.2,-0.66938,0.00015,27.5592]
[1779543565263,32.27,74871.7,0.2,-0.67005,0.00015,27.53548]
[1779543567019,32.27,74871.7,0.2,-0.67005,0.00015,27.53548]
[1779543567225,32.27,74871.53,0.2,-0.67007,0.00015,27.5346]
[1779543567277,32.27,74871.09,0.2,-0.67013,0.00015,27.53228]
[1779543573320,32.27,74871.5,0.2,-0.67009,0.00015,27.5315]
[1779543576241,32.27,74871.47,0.2,-0.67009,0.00015,27.53136]
[1779543576617,32.27,74871.47,0.2,-0.67009,0.00015,27.53138]
[1779543577724,32.27,74871.47,0.2,-0.67009,0.00015,27.53138]
[1779543577776,32.27,74871.47,0.2,-0.67009,0.00015,27.53139]
[1779543583390,32.27,74871.07,0.2,-0.67015,0.00015,27.52929]
[1779543584595,32.27,74871.07,0.2,-0.67015,0.00015,27.52929]
[1779543584721,32.27,74871.07,0.2,-0.67015,0.00015,27.52929]
[1779543584822,32.27,74868.88,0.2,-0.67047,0.00015,27.51767]
[1779543585404,32.27,74864.81,0.2,-0.67107,0.00015,27.496]
[1779543587260,32.27,74864.43,0.2,-0.67113,0.00015,27.49398]
[1779543587473,32.27,74864.43,0.2,-0.67113,0.00015,27.49398]
[1779543587574,32.27,74864.43,0.2,-0.67112,0.00015,27.49406]
[1779543593461,32.27,74865.02,0.2,-0.67103,0.00015,27.49743]
[1779543598908,32.27,74863.45,0.2,-0.67126,0.00015,27.48928]
[1779543599730,32.27,74862.09,0.2,-0.67145,0.00015,27.48215]
[1779543599831,32.27,74861.75,0.2,-0.6715,0.00015,27.48041]
[1779543605548,32.28,74862.43,0.2,-0.67139,0.00015,27.48443]
[1779543608498,32.28,74862.43,0.2,-0.67139,0.00015,27.48443]
[1779543608722,32.28,74862.43,0.2,-0.67139,0.00015,27.48443]
[1779543609051,32.28,74862.43,0.2,-0.67139,0.00015,27.48443]
[1779543609059,32.28,74862.48,0.2,-0.67137,0.00015,27.48503]
[1779543609222,32.28,74862.48,0.2,-0.67137,0.00015,27.48503]
[1779543614614,32.28,74861.48,0.2,-0.6715,0.00015,27.48022]
[1779543619646,32.28,74861.75,0.2,-0.67145,0.00015,27.48213]
[1779543625302,32.29,74861.69,0.2,-0.67145,0.00015,27.4822]
[1779543625475,32.29,74861.69,0.2,-0.67145,0.00015,27.4822]
[1779543625688,32.29,74861.78,0.2,-0.67143,0.00015,27.48288]
[1779543630723,32.29,74861.82,0.2,-0.67141,0.00015,27.48359]
[1779543635729,32.29,74861.99,0.2,-0.67139,0.00015,27.48183]
[1779543635806,32.29,74861.99,0.2,-0.67138,0.00015,27.48193]
[1779543636485,32.29,74861.99,0.2,-0.67138,0.00015,27.48193]
[1779543636721,32.29,74861.99,0.2,-0.67138,0.00015,27.48193]
[1779543636822,32.29,74861.99,0.2,-0.67138,0.00015,27.48203]
[1779543642833,32.3,74862.69,0.2,-0.67126,0.00015,27.48636]
[1779543643844,32.3,74850.77,0.2,-0.67301,0.00015,27.42266]
[1779543644194,32.3,74850.77,0.2,-0.67301,0.00015,27.42266]
[1779543644849,32.3,74839.19,0.2,-0.67471,0.00015,27.36035]
[1779543645856,32.3,74838.83,0.2,-0.67475,0.00015,27.3586]
[1779543647543,32.3,74839.1,0.2,-0.67471,0.00015,27.36027]
[1779543652905,32.31,74838.15,0.2,-0.67481,0.00015,27.35629]
[1779543654918,32.31,74832.55,0.2,-0.67562,0.00015,27.32629]
[1779543657795,32.31,74831.96,0.2,-0.6757,0.00015,27.32328]
[1779543657973,32.31,74831.96,0.2,-0.6757,0.00015,27.32328]
[1779543658037,32.31,74831.89,0.2,-0.6757,0.00015,27.32332]
[1779543660961,32.31,74835.68,0.2,-0.67513,0.00015,27.3445]
[1779543662975,32.32,74839.31,0.2,-0.67459,0.00015,27.36451]
[1779543664700,32.32,74839.31,0.2,-0.67459,0.00015,27.36451]
[1779543664720,32.32,74839.31,0.2,-0.67459,0.00015,27.36451]
[1779543664989,32.32,74838.99,0.2,-0.67462,0.00015,27.3631]
[1779543669018,32.32,74835.01,0.2,-0.67519,0.00015,27.34221]
[1779543669480,32.32,74835.01,0.2,-0.67519,0.00015,27.34221]
[1779543671032,32.32,74835.0,0.2,-0.67518,0.00015,27.34251]
[1779543674627,32.33,74834.33,0.2,-0.67526,0.00015,27.33941]
[1779543674723,32.33,74834.33,0.2,-0.67526,0.00015,27.33941]
[1779543674729,32.33,74834.33,0.2,-0.67526,0.00015,27.33958]
[1779543678046,32.33,74834.17,0.2,-0.67527,0.00015,27.33907]
[1779543678148,32.33,74834.17,0.2,-0.67526,0.00015,27.33924]
[1779543681472,32.33,74834.5,0.2,-0.6752,0.00015,27.34155]
[1779543687144,32.34,74834.64,0.2,-0.67515,0.00015,27.3433]
[1779543688948,32.34,74834.61,0.2,-0.67515,0.00015,27.3433]
[1779543689158,32.34,74834.97,0.2,-0.67509,0.00015,27.34541]
[1779543689223,32.34,74834.97,0.2,-0.67509,0.00015,27.34541]
[1779543689993,32.34,74834.97,0.2,-0.67509,0.00015,27.34541]
[1779543690094,32.34,74834.97,0.2,-0.67509,0.00015,27.34557]
[1779543690221,32.34,74834.97,0.2,-0.67509,0.00015,27.34557]
[1779543697214,32.35,74834.06,0.2,-0.67521,0.00015,27.33864]
[1779543700692,32.35,74833.95,0.2,-0.67521,0.00015,27.33835]
[1779543706198,32.35,74831.98,0.2,-0.67549,0.00015,27.32812]
[1779543706225,32.35,74832.09,0.2,-0.67546,0.00015,27.32919]
[1779543706277,32.35,74832.18,0.2,-0.67544,0.00015,27.32983]
[1779543711311,32.36,74830.33,0.2,-0.67569,0.00015,27.32059]
[1779543713326,32.36,74840.89,0.2,-0.67413,0.00015,27.37806]
[1779543715155,32.36,74840.89,0.2,-0.67413,0.00015,27.37806]
[1779543714333,32.36,74844.56,0.2,-0.67359,0.00015,27.39794]
[1779543719368,32.36,74845.26,0.2,-0.67348,0.00015,27.40217]
[1779543724403,32.37,74845.35,0.2,-0.67345,0.00015,27.40309]
[1779543725410,32.37,74839.95,0.2,-0.67424,0.00015,27.37411]
[1779543730445,32.37,74842.72,0.2,-0.67382,0.00015,27.38953]
[1779543733466,32.37,74846.6,0.2,-0.67324,0.00015,27.41065]
[1779543738501,32.37,74849.96,0.2,-0.67274,0.00015,27.42901]
[1779543743536,32.37,74850.87,0.2,-0.6726,0.00015,27.43413]
[1779543748571,32.37,74852.25,0.2,-0.67239,0.00015,27.44176]
[1779543756694,32.38,74852.06,0.2,-0.67242,0.00015,27.43803]
[1779543762736,32.38,74852.1,0.2,-0.67241,0.00015,27.43857]
[1779543764750,32.38,74855.82,0.2,-0.67186,0.00015,27.45848]
[1779543769785,32.38,74856.86,0.2,-0.6717,0.00015,27.46424]
[1779543774820,32.38,74857.08,0.2,-0.67166,0.00015,27.46561]
[1779543783883,32.38,74857.93,0.2,-0.67153,0.00015,27.47052]
[1779543788918,32.38,74860.77,0.2,-0.6711,0.00015,27.48584]
[1779543803016,32.39,74861.11,0.2,-0.67104,0.00015,27.48817]
[1779543808051,32.39,74861.17,0.2,-0.67102,0.00015,27.48869]
[1779543818121,32.39,74861.2,0.2,-0.67102,0.00015,27.48618]
[1779543826177,32.39,74861.79,0.2,-0.67093,0.00015,27.48964]
[1779543828192,32.39,74857.9,0.2,-0.67149,0.00015,27.46904]
[1779543836248,32.4,74856.74,0.2,-0.67165,0.00015,27.46338]
[1779543841283,32.4,74856.23,0.2,-0.67171,0.00015,27.46104]
[1779543842290,32.4,74859.73,0.2,-0.6712,0.00015,27.47974]
[1779543843298,32.4,74863.42,0.2,-0.67065,0.00015,27.49939]
[1779543848332,32.4,74863.93,0.2,-0.67057,0.00015,27.50233]
[1779543853367,32.4,74863.28,0.2,-0.67066,0.00015,27.4991]
[1779543866457,32.4,74863.75,0.2,-0.67058,0.00015,27.50201]
[1779543872500,32.4,74863.75,0.2,-0.67059,0.00015,27.49906]
[1779543884584,32.41,74864.44,0.2,-0.67048,0.00015,27.50289]
[1779543890626,32.41,74864.14,0.2,-0.67053,0.00015,27.50135]
[1779543902710,32.41,74863.58,0.2,-0.67061,0.00015,27.49848]
[1779543907745,32.41,74863.54,0.2,-0.67061,0.00015,27.4983]
[1779543913787,32.41,74863.57,0.2,-0.6706,0.00015,27.49853]
[1779543923857,32.41,74863.57,0.2,-0.6706,0.00015,27.49868]
[1779543928892,32.41,74865.61,0.2,-0.6703,0.00015,27.50959]
[1779543934934,32.41,74865.64,0.2,-0.6703,0.00015,27.50679]
[1779543937955,32.41,74870.36,0.2,-0.66961,0.00015,27.53178]
[1779543938962,32.41,74875.12,0.2,-0.66891,0.00015,27.55685]
[1779543940112,32.41,74875.12,0.2,-0.66891,0.00015,27.55685]
[1779543940226,32.41,74875.12,0.2,-0.66891,0.00015,27.55685]
[1779543940328,32.41,74877.17,0.2,-0.66861,0.00015,27.5676]
[1779543943248,32.41,74878.36,0.2,-0.66843,0.00015,27.57379]
[1779543943997,32.41,74885.5,0.2,-0.66738,0.00015,27.61107]
[1779543949032,32.41,74886.38,0.2,-0.66726,0.00015,27.61533]
[1779543954067,32.4,74888.38,0.2,-0.66698,0.00015,27.62536]
[1779543959103,32.4,74892.04,0.2,-0.66645,0.00015,27.64396]
[1779543960110,32.4,74898.76,0.2,-0.66546,0.00015,27.6787]
[1779543965145,32.4,74902.44,0.2,-0.66494,0.00015,27.697]
[1779543971188,32.39,74905.49,0.2,-0.66452,0.00015,27.71183]
[1779543976223,32.39,74903.19,0.2,-0.66488,0.00015,27.69937]
[1779543981258,32.38,74905.59,0.2,-0.66454,0.00015,27.71115]
[1779543987300,32.38,74904.65,0.2,-0.6647,0.00015,27.70557]
[1779543992335,32.38,74905.13,0.2,-0.66464,0.00015,27.70534]
[1779543997371,32.38,74905.21,0.2,-0.66461,0.00015,27.70613]
[1779544002406,32.39,74904.98,0.2,-0.66463,0.00015,27.70533]
[1779544008448,32.39,74905.0,0.2,-0.66462,0.00015,27.70592]
[1779544016504,32.39,74905.17,0.2,-0.66457,0.00015,27.70744]
[1779544022546,32.4,74907.49,0.2,-0.66421,0.00015,27.71987]
[1779544023553,32.4,74911.56,0.2,-0.66361,0.00015,27.74084]
[1779544025567,32.4,74922.09,0.2,-0.66204,0.00015,27.79473]
[1779544026574,32.4,74926.4,0.2,-0.6614,0.00015,27.81664]
[1779544031609,32.4,74928.09,0.2,-0.66115,0.00015,27.82518]
[1779544037651,32.4,74928.2,0.2,-0.66114,0.00015,27.82566]
[1779544042686,32.4,74928.19,0.2,-0.66114,0.00015,27.82552]
[1779544047721,32.4,74926.2,0.2,-0.66144,0.00015,27.81533]
[1779544053763,32.39,74927.36,0.2,-0.66129,0.00015,27.81808]
[1779544058798,32.39,74928.11,0.2,-0.66118,0.00015,27.82178]
[1779544063833,32.39,74928.22,0.2,-0.66117,0.00015,27.82223]
[1779544066854,32.39,74932.0,0.2,-0.66061,0.00015,27.84128]
[1779544072896,32.39,74934.25,0.2,-0.66028,0.00015,27.85239]
[1779544077931,32.39,74934.8,0.2,-0.6602,0.00015,27.85494]
[1779544082966,32.39,74934.64,0.2,-0.66024,0.00015,27.8539]
[1779544088007,32.39,74934.5,0.2,-0.66026,0.00015,27.85298]
[1779544094019,32.39,74935.76,0.2,-0.66008,0.00015,27.8592]
[1779544095055,32.39,74945.68,0.2,-0.65861,0.00015,27.90884]
[1779544098076,32.38,74950.54,0.2,-0.65789,0.00015,27.9328]
[1779544102505,32.38,74952.95,0.2,-0.65755,0.00015,27.94448]
[1779544103112,32.38,74959.56,0.2,-0.65657,0.00015,27.97708]
[1779544104119,32.38,74968.14,0.2,-0.65529,0.00015,28.0193]
[1779544106133,32.38,74971.09,0.2,-0.65485,0.00015,28.03366]
[1779544106696,32.38,74971.09,0.2,-0.65485,0.00015,28.03366]
[1779544107799,32.38,74971.99,0.2,-0.65472,0.00015,28.0381]
[1779544108161,32.38,74979.4,0.2,-0.65361,0.00015,28.07434]
[1779544109166,32.38,74990.18,0.2,-0.65199,0.00015,28.12671]
[1779544110173,32.38,74994.43,0.2,-0.65135,0.00015,28.14719]
[1779544112345,32.38,74994.18,0.2,-0.65141,0.00015,28.1429]
[1779544112346,32.38,74994.18,0.2,-0.65141,0.00015,28.1429]
[1779544112572,32.38,74995.39,0.2,-0.65123,0.00015,28.14868]
[1779544112847,32.38,74995.39,0.2,-0.65123,0.00015,28.14868]
[1779544113194,32.38,74995.45,0.2,-0.65122,0.00015,28.14892]
[1779544114349,32.38,74995.45,0.2,-0.65122,0.00015,28.14892]
[1779544114470,32.38,74995.45,0.2,-0.65122,0.00015,28.14892]
[1779544114572,32.38,74995.6,0.2,-0.6512,0.00015,28.14958]
[1779544117530,32.38,74996.91,0.2,-0.65101,0.00015,28.15578]
[1779544117613,32.38,75000.97,0.2,-0.6504,0.00015,28.17522]
[1779544118593,32.37,75008.19,0.2,-0.64932,0.00015,28.20967]
[1779544123272,32.37,75014.21,0.2,-0.64842,0.00015,28.23784]
[1779544123864,32.37,75014.21,0.2,-0.64842,0.00015,28.23784]
[1779544124280,32.37,75017.6,0.2,-0.64792,0.00015,28.2538]
[1779544129316,32.37,75019.83,0.2,-0.6476,0.00015,28.26374]
[1779544131331,32.36,75013.67,0.2,-0.64854,0.00015,28.23433]
[1779544136366,32.36,75010.79,0.2,-0.64899,0.00015,28.22015]
[1779544141401,32.36,75015.07,0.2,-0.64836,0.00015,28.24]
[1779544142408,32.36,75019.44,0.2,-0.64771,0.00015,28.26058]
[1779544145429,32.35,75028.66,0.2,-0.64633,0.00015,28.30359]
[1779544146436,32.35,75033.17,0.2,-0.64565,0.00015,28.32456]
[1779544150560,32.35,75036.13,0.2,-0.64523,0.00015,28.33784]
[1779544150637,32.35,75037.24,0.2,-0.64507,0.00015,28.34284]
[1779544152477,32.34,75042.26,0.2,-0.64432,0.00015,28.3658]
[1779544153235,32.34,75042.26,0.2,-0.64432,0.00015,28.3658]
[1779544153485,32.34,75040.81,0.2,-0.64455,0.00015,28.35887]
[1779544154485,32.34,75040.81,0.2,-0.64455,0.00015,28.35887]
[1779544154495,32.34,75040.45,0.2,-0.64461,0.00015,28.35701]
[1779544158611,32.34,75042.77,0.2,-0.64428,0.00015,28.3672]
[1779544158692,32.34,75042.86,0.2,-0.64427,0.00015,28.36742]
[1779544159528,32.33,75033.64,0.2,-0.64567,0.00015,28.32428]
[1779544160535,32.33,75024.79,0.2,-0.64701,0.00015,28.28256]
[1779544165575,32.33,75025.91,0.2,-0.64687,0.00015,28.28713]
[1779544168592,32.32,75035.15,0.2,-0.64549,0.00015,28.33003]
[1779544172473,32.32,75038.0,0.2,-0.64509,0.00015,28.33979]
[1779544172621,32.32,75039.35,0.2,-0.64489,0.00015,28.3459]
[1779544176649,32.31,75049.63,0.2,-0.64336,0.00015,28.39292]
[1779544181684,32.31,75046.7,0.2,-0.64382,0.00015,28.37879]
[1779544186719,32.3,75047.49,0.2,-0.64372,0.00015,28.38192]
[1779544190746,32.3,75052.91,0.2,-0.64292,0.00015,28.40652]
[1779544194590,32.3,75053.53,0.2,-0.64283,0.00015,28.40914]
[1779544194691,32.3,75053.53,0.2,-0.64284,0.00015,28.40891]
[1779544194775,32.3,75069.51,0.2,-0.64041,0.00015,28.48202]
[1779544195782,32.3,75073.38,0.2,-0.63983,0.00015,28.4994]
[1779544199810,32.29,75068.94,0.2,-0.64053,0.00015,28.47859]
[1779544201824,32.29,75074.32,0.2,-0.63972,0.00015,28.50268]
[1779544206859,32.28,75076.78,0.2,-0.63938,0.00015,28.51295]
[1779544208959,32.28,75074.31,0.2,-0.63976,0.00015,28.50161]
[1779544209003,32.28,75072.11,0.2,-0.6401,0.00015,28.49148]
[1779544210322,32.28,75072.11,0.2,-0.6401,0.00015,28.49148]
[1779544210423,32.28,75064.2,0.2,-0.64132,0.00015,28.45518]
[1779544215360,32.27,75066.69,0.2,-0.64095,0.00015,28.46614]
[1779544215438,32.27,75064.39,0.2,-0.64131,0.00015,28.45537]
[1779544216591,32.27,75064.39,0.2,-0.64131,0.00015,28.45537]
[1779544216693,32.27,75063.83,0.2,-0.6414,0.00015,28.45269]
[1779544218460,32.27,75064.71,0.2,-0.64127,0.00015,28.45671]
[1779544218478,32.27,75065.53,0.2,-0.64115,0.00015,28.4602]
[1779544218943,32.27,75059.32,0.2,-0.6421,0.00015,28.43177]
[1779544219770,32.27,75059.32,0.2,-0.6421,0.00015,28.43177]
[1779544219951,32.27,75049.31,0.2,-0.64362,0.00015,28.3855]
[1779544221965,32.27,75047.41,0.2,-0.64391,0.00015,28.37655]
[1779544227009,32.26,75029.98,0.2,-0.64657,0.00015,28.29473]
[1779544228018,32.26,75025.73,0.2,-0.64721,0.00015,28.27457]
[1779544233054,32.26,75026.3,0.2,-0.64716,0.00015,28.27374]
[1779544235068,32.26,75030.88,0.2,-0.64647,0.00015,28.29514]
[1779544240103,32.25,75031.72,0.2,-0.64637,0.00015,28.2985]
[1779544245138,32.25,75030.37,0.2,-0.64659,0.00015,28.29154]
[1779544247152,32.25,75037.27,0.2,-0.64555,0.00015,28.32372]
[1779544252188,32.24,75041.16,0.2,-0.64499,0.00015,28.34119]
[1779544257222,32.24,75040.69,0.2,-0.64509,0.00015,28.33823]
[1779544262257,32.23,75039.74,0.2,-0.64526,0.00015,28.33303]
[1779544267292,32.22,75039.63,0.2,-0.64531,0.00015,28.33163]
[1779544272327,32.22,75038.96,0.2,-0.64543,0.00015,28.32777]
[1779544277362,32.21,75038.63,0.2,-0.64551,0.00015,28.3255]
[1779544282397,32.21,75036.21,0.2,-0.6459,0.00015,28.31344]
[1779544287433,32.2,75035.99,0.2,-0.64596,0.00015,28.31175]
[1779544295219,32.2,75036.02,0.2,-0.64596,0.00015,28.31162]
[1779544295293,32.19,75036.02,0.2,-0.646,0.00015,28.30782]
[1779544296221,32.19,75036.02,0.2,-0.646,0.00015,28.30782]
[1779544296495,32.19,75036.96,0.2,-0.64587,0.00015,28.31211]
[1779544302537,32.19,75036.66,0.2,-0.64594,0.00015,28.3099]
[1779544307572,32.18,75036.78,0.2,-0.64595,0.00015,28.3098]
[1779544309614,32.18,75036.18,0.2,-0.64604,0.00015,28.30684]
[1779544309715,32.18,75033.9,0.2,-0.64639,0.00015,28.29596]
[1779544310594,32.18,75028.71,0.2,-0.64718,0.00015,28.27131]
[1779544315629,32.18,75026.48,0.2,-0.64754,0.00015,28.26019]
[1779544317624,32.18,75026.25,0.2,-0.64758,0.00015,28.259]
[1779544317643,32.17,75026.39,0.2,-0.64756,0.00015,28.25956]
[1779544318650,32.17,75031.22,0.2,-0.64683,0.00015,28.28234]
[1779544320664,32.17,75036.38,0.2,-0.64606,0.00015,28.30645]
[1779544325700,32.17,75038.97,0.2,-0.64569,0.00015,28.31795]
[1779544330735,32.16,75040.19,0.2,-0.64553,0.00015,28.32299]
[1779544333869,32.16,75041.42,0.2,-0.64535,0.00015,28.32848]
[1779544334161,32.16,75043.86,0.2,-0.64498,0.00015,28.33978]
[1779544334647,32.16,75043.86,0.2,-0.64498,0.00015,28.33978]
[1779544334763,32.16,75029.69,0.2,-0.64714,0.00015,28.27287]
[1779544335770,32.16,75027.31,0.2,-0.64751,0.00015,28.26148]
[1779544338791,32.15,75032.46,0.2,-0.64674,0.00015,28.28559]
[1779544343659,32.15,75032.93,0.2,-0.64668,0.00015,28.28734]
[1779544343826,32.15,75027.3,0.2,-0.64754,0.00015,28.26054]
[1779544344833,32.15,75021.7,0.2,-0.64839,0.00015,28.23377]
[1779544347488,32.15,75018.92,0.2,-0.64882,0.00015,28.22033]
[1779544347854,32.15,75023.43,0.2,-0.64814,0.00015,28.2418]
[1779544348164,32.15,75023.43,0.2,-0.64814,0.00015,28.2418]
[1779544348219,32.15,75023.43,0.2,-0.64814,0.00015,28.2418]
[1779544348861,32.15,75024.92,0.2,-0.64791,0.00015,28.24882]
[1779544349671,32.15,75024.92,0.2,-0.64791,0.00015,28.24882]
[1779544349671,32.15,75024.92,0.2,-0.64791,0.00015,28.24882]
[1779544349868,32.15,75025.54,0.2,-0.64782,0.00015,28.25168]
[1779544350171,32.15,75025.54,0.2,-0.64782,0.00015,28.25168]
[1779544350875,32.15,75030.25,0.2,-0.64711,0.00015,28.27396]
[1779544351882,32.14,75034.99,0.2,-0.64641,0.00015,28.29326]
[1779544356917,32.14,75034.62,0.2,-0.64649,0.00015,28.2909]
[1779544358995,32.14,75036.52,0.2,-0.6462,0.00015,28.29975]
[1779544359202,32.14,75036.52,0.2,-0.6462,0.00015,28.29975]
[1779544359244,32.14,75036.52,0.2,-0.6462,0.00015,28.29975]
[1779544359280,32.14,75036.98,0.2,-0.64614,0.00015,28.30179]
[1779544360707,32.14,75016.84,0.2,-0.6492,0.00015,28.20583]
[1779544360946,32.14,75008.88,0.2,-0.65041,0.00015,28.16753]
[1779544363094,32.14,75008.21,0.2,-0.65051,0.00015,28.16426]
[1779544363194,32.14,75008.21,0.2,-0.65051,0.00015,28.16426]
[1779544363289,32.14,75008.21,0.2,-0.65051,0.00015,28.16426]
[1779544363295,32.14,75002.13,0.2,-0.65143,0.00015,28.1348]
[1779544368985,32.14,75004.25,0.2,-0.65111,0.00015,28.14505]
[1779544369004,32.14,75003.5,0.2,-0.65122,0.00015,28.14141]
[1779544370691,32.14,75003.5,0.2,-0.65122,0.00015,28.14141]
[1779544372975,32.14,75006.76,0.2,-0.65073,0.00015,28.15721]
[1779544373032,32.14,75008.2,0.2,-0.65051,0.00015,28.16416]
[1779544375046,32.14,75011.99,0.2,-0.64994,0.00015,28.18241]
[1779544380081,32.14,75016.27,0.2,-0.6493,0.00015,28.20281]
[1779544384712,32.13,75016.2,0.2,-0.64931,0.00015,28.20234]
[1779544384713,32.13,75016.2,0.2,-0.64931,0.00015,28.20234]
[1779544384719,32.13,75016.2,0.2,-0.64931,0.00015,28.20234]
[1779544384813,32.13,75016.04,0.2,-0.64934,0.00015,28.20147]
[1779544385212,32.13,75016.04,0.2,-0.64934,0.00015,28.20147]
[1779544385219,32.13,75016.04,0.2,-0.64934,0.00015,28.20147]
[1779544385314,32.13,75016.78,0.2,-0.64923,0.00015,28.20502]
[1779544386214,32.13,75016.78,0.2,-0.64923,0.00015,28.20502]
[1779544386706,32.13,75017.64,0.2,-0.6491,0.00015,28.20904]
[1779544387717,32.13,75017.64,0.2,-0.6491,0.00015,28.20904]
[1779544387721,32.13,75018.28,0.2,-0.64901,0.00015,28.21205]
[1779544389217,32.13,75018.02,0.2,-0.64905,0.00015,28.21075]
[1779544389318,32.13,75018.32,0.2,-0.649,0.00015,28.21219]
[1779544391721,32.13,75018.29,0.2,-0.64901,0.00015,28.21199]
[1779544391823,32.13,75018.36,0.2,-0.649,0.00015,28.21221]
[1779544393226,32.13,75018.36,0.2,-0.649,0.00015,28.21221]
[1779544393325,32.13,75018.39,0.2,-0.649,0.00015,28.21229]
[1779544397734,32.13,75018.76,0.2,-0.64895,0.00015,28.21395]
[1779544397835,32.13,75018.72,0.2,-0.64896,0.00015,28.21358]
[1779544398737,32.13,75018.72,0.2,-0.64896,0.00015,28.21358]
[1779544398837,32.13,75019.19,0.2,-0.64889,0.00015,28.21576]
[1779544400234,32.13,75019.34,0.2,-0.64887,0.00015,28.21648]
[1779544400338,32.13,75019.39,0.2,-0.64886,0.00015,28.21666]
[1779544402240,32.13,75019.4,0.2,-0.64886,0.00015,28.21658]
[1779544402742,32.13,75019.4,0.2,-0.64886,0.00015,28.21658]
[1779544402973,32.13,75019.4,0.2,-0.64887,0.00015,28.21652]
[1779544403242,32.13,75019.01,0.2,-0.64893,0.00015,28.21465]
[1779544404240,32.13,75019.01,0.2,-0.64893,0.00015,28.21465]
[1779544404249,32.13,75019.37,0.2,-0.64887,0.00015,28.21631]
[1779544405241,32.13,75019.37,0.2,-0.64887,0.00015,28.21631]
[1779544405242,32.13,75019.37,0.2,-0.64887,0.00015,28.21631]
[1779544405256,32.13,75019.29,0.2,-0.64889,0.00015,28.21586]
[1779544409753,32.12,75019.37,0.2,-0.64888,0.00015,28.21606]
[1779544409854,32.12,75019.37,0.2,-0.64889,0.00015,28.21593]
[1779544412946,32.12,75021.09,0.2,-0.64864,0.00015,28.22107]
[1779544412973,32.12,75023.09,0.2,-0.64834,0.00015,28.23056]
[1779544416334,32.12,75028.45,0.2,-0.64754,0.00015,28.25579]
[1779544419356,32.12,75032.92,0.2,-0.64687,0.00015,28.27671]
[1779544421788,32.12,75032.93,0.2,-0.64687,0.00015,28.27665]
[1779544421847,32.12,75032.93,0.2,-0.64687,0.00015,28.27665]
[1779544421948,32.11,75032.85,0.2,-0.64689,0.00015,28.27605]
[1779544422918,32.11,75032.85,0.2,-0.64689,0.00015,28.27605]
[1779544422549,32.11,75047.4,0.2,-0.64468,0.00015,28.34446]
[1779544423393,32.11,75047.1,0.2,-0.64473,0.00015,28.34306]
[1779544424400,32.11,75046.68,0.2,-0.6448,0.00015,28.34094]
[1779544426201,32.11,75044.76,0.2,-0.64509,0.00015,28.33178]
[1779544431195,32.11,75045.26,0.2,-0.64505,0.00015,28.33332]
[1779544433390,32.1,75049.61,0.2,-0.64439,0.00015,28.3534]
[1779544433463,32.1,75051.28,0.2,-0.64414,0.00015,28.36105]
[1779544435477,32.1,75057.5,0.2,-0.6432,0.00015,28.38978]
[1779544436469,32.1,75057.5,0.2,-0.6432,0.00015,28.38978]
[1779544436484,32.1,75062.9,0.2,-0.64238,0.00015,28.41471]
[1779544438779,32.1,75065.22,0.2,-0.64203,0.00015,28.42533]
[1779544438791,32.1,75067.81,0.2,-0.64164,0.00015,28.43716]
[1779544439485,32.1,75067.81,0.2,-0.64164,0.00015,28.43716]
[1779544439959,32.1,75067.81,0.2,-0.64164,0.00015,28.43716]
[1779544439505,32.1,75073.9,0.2,-0.64071,0.00015,28.465]
[1779544440512,32.1,75074.32,0.2,-0.64065,0.00015,28.4668]
[1779544442526,32.09,75080.66,0.2,-0.63969,0.00015,28.49548]
[1779544444540,32.09,75086.56,0.2,-0.6388,0.00015,28.52196]
[1779544449216,32.09,75083.37,0.2,-0.63931,0.00015,28.50687]
[1779544449472,32.09,75083.37,0.2,-0.63931,0.00015,28.50687]
[1779544449579,32.09,75102.54,0.2,-0.63637,0.00015,28.59315]
[1779544450327,32.09,75102.54,0.2,-0.63637,0.00015,28.59315]
[1779544450678,32.09,75102.54,0.2,-0.63637,0.00015,28.59315]
[1779544450777,32.09,75117.59,0.2,-0.63406,0.00015,28.65968]
[1779544451892,32.08,75121.82,0.2,-0.63341,0.00015,28.67808]
[1779544457406,32.08,75119.1,0.2,-0.63384,0.00015,28.66607]
[1779544457664,32.08,75134.43,0.2,-0.63147,0.00015,28.73291]
[1779544458408,32.08,75134.43,0.2,-0.63147,0.00015,28.73291]
[1779544458648,32.08,75155.82,0.2,-0.62817,0.00015,28.82451]
[1779544459419,32.08,75155.82,0.2,-0.62817,0.00015,28.82451]
[1779544459655,32.08,75161.6,0.2,-0.62728,0.00015,28.84888]
[1779544460662,32.08,75164.7,0.2,-0.6268,0.00015,28.86181]
[1779544465697,32.07,75160.39,0.2,-0.6275,0.00015,28.84286]
[1779544466704,32.07,75154.44,0.2,-0.62842,0.00015,28.81767]
[1779544468623,32.07,75152.39,0.2,-0.62875,0.00015,28.80871]
[1779544468720,32.07,75150.06,0.2,-0.62911,0.00015,28.79868]
[1779544469377,32.07,75150.06,0.2,-0.62911,0.00015,28.79868]
[1779544469727,32.07,75156.31,0.2,-0.62815,0.00015,28.82516]
[1779544470736,32.07,75161.73,0.2,-0.62732,0.00015,28.84795]
[1779544475771,32.06,75163.07,0.2,-0.62715,0.00015,28.84997]
[1779544477785,32.06,75156.5,0.2,-0.62818,0.00015,28.82195]
[1779544480602,32.06,75154.67,0.2,-0.62847,0.00015,28.81395]
[1779544480805,32.06,75148.24,0.2,-0.62947,0.00015,28.78642]
[1779544481303,32.06,75148.24,0.2,-0.62947,0.00015,28.78642]
[1779544481819,32.06,75161.49,0.2,-0.62742,0.00015,28.84272]
[1779544482824,32.06,75174.29,0.2,-0.62544,0.00016,28.8962]
[1779544483831,32.05,75177.24,0.2,-0.62499,0.00016,28.90833]
[1779544488869,32.05,75179.05,0.2,-0.62474,0.00016,28.91511]
[1779544493904,32.04,75177.77,0.2,-0.62497,0.00016,28.909]
[1779544494911,32.04,75172.93,0.2,-0.62573,0.00016,28.88867]
[1779544497932,32.03,75168.59,0.2,-0.62642,0.00016,28.87007]
[1779544502967,32.03,75173.88,0.2,-0.62563,0.00016,28.89152]
[1779544503974,32.02,75168.9,0.2,-0.62641,0.00016,28.87052]
[1779544505988,32.02,75164.5,0.2,-0.6271,0.00016,28.85174]
[1779544511023,32.02,75160.07,0.2,-0.62781,0.00016,28.8324]
[1779544516058,32.01,75158.4,0.2,-0.62809,0.00016,28.82472]
[1779544517065,32.01,75154.05,0.2,-0.62877,0.00015,28.8061]
[1779544520086,32.01,75149.69,0.2,-0.62946,0.00015,28.78717]
[1779544520557,32.01,75149.69,0.2,-0.62946,0.00015,28.78717]
[1779544521093,32.01,75149.52,0.2,-0.62949,0.00015,28.78636]
[1779544522100,32.0,75133.39,0.2,-0.63199,0.00015,28.71661]
[1779544523107,32.0,75130.89,0.2,-0.63238,0.00015,28.70568]
[1779544524297,32.0,75130.89,0.2,-0.63238,0.00015,28.70568]
[1779544524298,32.0,75126.52,0.2,-0.63305,0.00015,28.68653]
[1779544528142,32.0,75121.53,0.2,-0.63384,0.00015,28.66433]
[1779544533177,32.0,75120.68,0.2,-0.634,0.00015,28.65699]
[1779544535221,32.0,75116.8,0.2,-0.63461,0.00015,28.63973]
[1779544535984,32.0,75116.8,0.2,-0.63461,0.00015,28.63973]
[1779544536027,31.99,75113.52,0.2,-0.63512,0.00015,28.625]
[1779544536275,31.99,75113.52,0.2,-0.63512,0.00015,28.625]
[1779544536281,31.99,75159.28,0.2,-0.62804,0.00016,28.82372]
[1779544537205,31.99,75165.93,0.2,-0.62702,0.00016,28.85164]
[1779544542240,31.98,75165.45,0.2,-0.62712,0.00016,28.84885]
[1779544544254,31.98,75157.36,0.2,-0.62839,0.00016,28.81433]
[1779544547275,31.98,75163.16,0.2,-0.6275,0.00016,28.83865]
[1779544552310,31.97,75165.6,0.2,-0.62714,0.00016,28.84841]
[1779544557347,31.97,75163.32,0.2,-0.62752,0.00016,28.83818]
[1779544559361,31.97,75157.39,0.2,-0.62845,0.00016,28.81277]
[1779544564396,31.96,75159.44,0.2,-0.62815,0.00016,28.821]
[1779544569431,31.96,75159.2,0.2,-0.62821,0.00016,28.81947]
[1779544572452,31.95,75165.8,0.2,-0.6272,0.00016,28.84715]
[1779544577487,31.95,75162.23,0.2,-0.62778,0.00016,28.83146]
[1779544582522,31.94,75163.01,0.2,-0.62768,0.00016,28.83423]
[1779544587557,31.94,75164.03,0.2,-0.62754,0.00016,28.83802]
[1779544592593,31.93,75164.35,0.2,-0.62752,0.00016,28.83587]
[1779544597628,31.93,75164.22,0.2,-0.62757,0.00016,28.83478]
[1779544602663,31.92,75163.33,0.2,-0.62773,0.00016,28.83046]
[1779544607698,31.92,75159.68,0.2,-0.62831,0.00016,28.81443]
[1779544612735,31.91,75157.78,0.2,-0.62863,0.00016,28.80585]
[1779544620791,31.91,75157.64,0.2,-0.62868,0.00016,28.80451]
[1779544625826,31.9,75154.04,0.2,-0.62926,0.00016,28.78865]
[1779544630293,31.9,75150.75,0.2,-0.62978,0.00016,28.7741]
[1779544630861,31.9,75148.32,0.2,-0.63016,0.00016,28.76356]
[1779544632119,31.9,75148.32,0.2,-0.63016,0.00016,28.76356]
[1779544632875,31.9,75147.2,0.2,-0.63034,0.00016,28.7586]
[1779544638917,31.89,75150.31,0.2,-0.62988,0.00016,28.77162]
[1779544643952,31.89,75146.81,0.2,-0.63043,0.00016,28.7562]
[1779544649994,31.89,75148.12,0.2,-0.63024,0.00016,28.76149]
[1779544652414,31.89,75148.12,0.2,-0.63024,0.00016,28.76149]
[1779544653015,31.89,75143.99,0.2,-0.63091,0.00016,28.74044]
[1779544659057,31.88,75140.66,0.2,-0.63143,0.00016,28.72572]
[1779544664092,31.88,75138.16,0.2,-0.63183,0.00016,28.71467]
[1779544669127,31.88,75138.4,0.2,-0.63179,0.00016,28.71559]
[1779544673155,31.88,75145.84,0.2,-0.63064,0.00016,28.74782]
[1779544675169,31.88,75152.73,0.2,-0.62958,0.00016,28.77746]
[1779544680204,31.88,75156.59,0.2,-0.62899,0.00016,28.79369]
[1779544685239,31.87,75156.63,0.2,-0.629,0.00016,28.79348]
[1779544694270,31.87,75156.63,0.2,-0.629,0.00016,28.79348]
[1779544694303,31.87,75157.25,0.2,-0.62893,0.00016,28.79544]
[1779544699338,31.86,75159.31,0.2,-0.62863,0.00016,28.80382]
[1779544705380,31.86,75155.88,0.2,-0.62918,0.00016,28.78858]
[1779544710416,31.85,75153.19,0.2,-0.62962,0.00016,28.77664]
[1779544716459,31.85,75155.44,0.2,-0.6293,0.00016,28.78288]
[1779544721495,31.84,75158.28,0.2,-0.62887,0.00016,28.79467]
[1779544727890,31.84,75158.0,0.2,-0.62893,0.00016,28.79315]
[1779544728545,31.84,75152.92,0.2,-0.62973,0.00016,28.77106]
[1779544730596,31.84,75149.45,0.2,-0.63027,0.00016,28.75601]
[1779544730621,31.84,75149.14,0.2,-0.63032,0.00016,28.75461]
[1779544731565,31.84,75143.81,0.2,-0.63115,0.00016,28.73142]
[1779544737607,31.84,75142.32,0.2,-0.63139,0.00016,28.72472]
[1779544738614,31.84,75129.59,0.2,-0.63337,0.00016,28.66888]
[1779544739621,31.84,75126.72,0.2,-0.63382,0.00016,28.65621]
[1779544744656,31.84,75130.85,0.2,-0.63317,0.00016,28.6745]
[1779544749691,31.84,75133.76,0.2,-0.63272,0.00016,28.68731]
[1779544754730,31.84,75136.76,0.2,-0.63226,0.00016,28.70041]
[1779544761509,31.84,75138.04,0.2,-0.63206,0.00016,28.70595]
[1779544761610,31.83,75138.04,0.2,-0.63206,0.00016,28.70586]
[1779544764799,31.83,75142.29,0.2,-0.63141,0.00016,28.72433]
[1779544769834,31.83,75143.75,0.2,-0.63119,0.00016,28.73052]
[1779544774869,31.83,75145.22,0.2,-0.63098,0.00016,28.73375]
[1779544777780,31.83,75143.01,0.2,-0.63132,0.00016,28.72405]
[1779544777907,31.83,75141.24,0.2,-0.6316,0.00016,28.7163]
[1779544779163,31.83,75141.24,0.2,-0.6316,0.00016,28.7163]
[1779544779265,31.83,75127.03,0.2,-0.63381,0.00016,28.65381]
[1779544780918,31.83,75125.72,0.2,-0.63401,0.00016,28.64803]
[1779544785954,31.83,75125.35,0.2,-0.63407,0.00016,28.64648]
[1779544789981,31.83,75129.82,0.2,-0.63337,0.00016,28.66633]
[1779544795017,31.83,75129.7,0.2,-0.63339,0.00016,28.66584]
[1779544799045,31.83,75136.16,0.2,-0.63238,0.00016,28.69429]
[1779544801092,31.83,75141.88,0.2,-0.63149,0.00016,28.71929]
[1779544802094,31.83,75146.59,0.2,-0.63076,0.00016,28.73975]
[1779544807129,31.83,75145.75,0.2,-0.6309,0.00016,28.73592]
[1779544812165,31.83,75146.95,0.2,-0.63072,0.00016,28.74095]
[1779544814179,31.83,75140.73,0.2,-0.63169,0.00016,28.71381]
[1779544816193,31.83,75136.23,0.2,-0.63239,0.00016,28.69409]
[1779544819214,31.83,75130.68,0.2,-0.63325,0.00016,28.66967]
[1779544824249,31.83,75126.28,0.2,-0.63393,0.00016,28.65033]
[1779544828278,31.83,75121.99,0.2,-0.63459,0.00016,28.63142]
[1779544834320,31.83,75121.32,0.2,-0.63471,0.00016,28.62544]
[1779544839355,31.83,75121.72,0.2,-0.63465,0.00016,28.62718]
[1779544844390,31.83,75121.41,0.2,-0.63469,0.00016,28.62599]
[1779544849426,31.83,75120.2,0.2,-0.63487,0.00016,28.62084]
[1779544850777,31.83,75120.2,0.2,-0.63487,0.00016,28.62084]
[1779544850818,31.83,75119.86,0.2,-0.63492,0.00016,28.61938]
[1779544851440,31.83,75115.63,0.2,-0.63558,0.00016,28.6005]
[1779544854461,31.83,75109.48,0.2,-0.63653,0.00015,28.57295]
[1779544856476,31.83,75104.29,0.2,-0.63734,0.00015,28.54949]
[1779544861512,31.83,75100.92,0.2,-0.63786,0.00015,28.53404]
[1779544864533,31.83,75095.37,0.2,-0.63873,0.00015,28.50871]
[1779544868561,31.83,75090.94,0.2,-0.63941,0.00015,28.48842]
[1779544873596,31.83,75089.16,0.2,-0.63969,0.00015,28.48024]
[1779544878631,31.83,75086.72,0.2,-0.64008,0.00015,28.46873]
[1779544883666,31.82,75085.18,0.2,-0.64033,0.00015,28.46135]
[1779544888700,31.82,75082.32,0.2,-0.64078,0.00015,28.44791]
[1779544890714,31.82,75087.9,0.2,-0.63992,0.00015,28.47347]
[1779544895750,31.82,75087.84,0.2,-0.63996,0.00015,28.46985]
[1779544900785,31.82,75085.65,0.2,-0.64031,0.00015,28.45944]
[1779544905820,31.81,75085.67,0.2,-0.64031,0.00015,28.45922]
[1779544910855,31.81,75084.74,0.2,-0.64047,0.00015,28.45463]
[1779544915890,31.81,75081.76,0.2,-0.64094,0.00015,28.44058]
[1779544919077,31.81,75081.32,0.2,-0.64101,0.00015,28.43844]
[1779544919179,31.81,75081.19,0.2,-0.64104,0.00015,28.43774]
[1779544924953,31.8,75080.09,0.2,-0.64123,0.00015,28.43193]
[1779544929988,31.79,75080.0,0.2,-0.64128,0.00015,28.43069]
[1779544931419,31.79,75080.0,0.2,-0.64128,0.00015,28.43069]
[1779544931443,31.79,75080.0,0.2,-0.64129,0.00015,28.43037]
[1779544933009,31.79,75084.18,0.2,-0.64065,0.00015,28.44957]
[1779544938044,31.79,75083.32,0.2,-0.6408,0.00015,28.44495]
[1779544945094,31.78,75082.92,0.2,-0.64091,0.00015,28.44191]
[1779544950129,31.77,75081.58,0.2,-0.64115,0.00015,28.43486]
[1779544952241,31.77,75081.71,0.2,-0.64115,0.00015,28.43228]
[1779544952342,31.77,75081.66,0.2,-0.64117,0.00015,28.43172]
[1779544958185,31.76,75080.17,0.2,-0.64143,0.00015,28.424]
[1779544963220,31.75,75079.11,0.2,-0.64162,0.00015,28.41813]
[1779544968255,31.75,75077.22,0.2,-0.64194,0.00015,28.40859]
[1779544969262,31.75,75072.11,0.2,-0.64274,0.00015,28.3846]
[1779544972283,31.74,75067.74,0.2,-0.64343,0.00015,28.36374]
[1779544977318,31.74,75065.55,0.2,-0.64379,0.00015,28.35287]
[1779544980779,31.74,75064.08,0.2,-0.64402,0.00015,28.34561]
[1779544981346,31.73,75062.58,0.2,-0.64426,0.00015,28.33843]
[1779544986381,31.73,75061.44,0.2,-0.64445,0.00015,28.33257]
[1779544991416,31.73,75066.09,0.2,-0.64375,0.00015,28.35411]
[1779544996447,31.73,75067.16,0.2,-0.6436,0.00015,28.35876]
[1779545001486,31.72,75067.71,0.2,-0.64353,0.00015,28.36079]
[1779545006522,31.72,75067.59,0.2,-0.64357,0.00015,28.35974]
[1779545011556,31.71,75066.91,0.2,-0.6437,0.00015,28.35305]
[1779545016591,31.71,75066.61,0.2,-0.64377,0.00015,28.35118]
[1779545021626,31.71,75066.54,0.2,-0.64379,0.00015,28.35038]
[1779545026661,31.7,75063.93,0.2,-0.64421,0.00015,28.33767]
[1779545032703,31.7,75061.94,0.2,-0.64453,0.00015,28.32782]
[1779545038745,31.7,75061.46,0.2,-0.64462,0.00015,28.32519]
[1779545043780,31.7,75059.88,0.2,-0.64487,0.00015,28.31745]
[1779545048815,31.69,75056.29,0.2,-0.64544,0.00015,28.30021]
[1779545053850,31.69,75053.08,0.2,-0.64594,0.00015,28.28479]
[1779545058885,31.69,75050.29,0.2,-0.64637,0.00015,28.27141]
[1779545063920,31.69,75049.92,0.2,-0.64643,0.00015,28.2696]
[1779545069962,31.69,75049.32,0.2,-0.64652,0.00015,28.26669]
[1779545075001,31.69,75051.37,0.2,-0.64622,0.00015,28.27342]
[1779545078022,31.69,75055.68,0.2,-0.64556,0.00015,28.29389]
[1779545083057,31.69,75059.28,0.2,-0.64501,0.00015,28.31082]
[1779545088092,31.69,75060.34,0.2,-0.64485,0.00015,28.31563]
[1779545093127,31.69,75060.87,0.2,-0.64478,0.00015,28.31794]
[1779545098162,31.69,75060.73,0.2,-0.64481,0.00015,28.31708]
[1779545103197,31.68,75059.98,0.2,-0.64493,0.00015,28.31335]
[1779545108232,31.68,75057.41,0.2,-0.64533,0.00015,28.30099]
[1779545110246,31.68,75052.55,0.2,-0.64608,0.00015,28.27778]
[1779545115282,31.68,75052.45,0.2,-0.6461,0.00015,28.27727]
[1779545120317,31.68,75052.51,0.2,-0.64609,0.00015,28.27753]
[1779545126358,31.68,75052.69,0.2,-0.64606,0.00015,28.27836]
[1779545131394,31.68,75050.22,0.2,-0.64646,0.00015,28.2635]
[1779545136429,31.68,75049.74,0.2,-0.64653,0.00015,28.2612]
[1779545141464,31.68,75050.76,0.2,-0.64638,0.00015,28.26607]
[1779545146499,31.68,75050.61,0.2,-0.6464,0.00015,28.26532]
[1779545149520,31.68,75045.18,0.2,-0.64724,0.00015,28.23927]
[1779545154555,31.68,75041.01,0.2,-0.64788,0.00015,28.21928]
[1779545155562,31.68,75034.56,0.2,-0.64887,0.00015,28.18811]
[1779545156049,31.68,75034.56,0.2,-0.64887,0.00015,28.18811]
[1779545156471,31.68,75034.56,0.2,-0.64887,0.00015,28.18811]
[1779545156569,31.68,75032.34,0.2,-0.64921,0.00015,28.17738]
[1779545161604,31.68,75029.71,0.2,-0.64961,0.00015,28.16486]
[1779545161870,31.68,75029.71,0.2,-0.64961,0.00015,28.16486]
[1779545162611,31.69,75033.08,0.2,-0.64909,0.00015,28.1813]
[1779545165632,31.69,75038.13,0.2,-0.64831,0.00015,28.2059]
[1779545166639,31.69,75043.85,0.2,-0.64742,0.00015,28.23351]
[1779545171674,31.69,75045.03,0.2,-0.64724,0.00015,28.23917]
[1779545173688,31.69,75049.37,0.2,-0.64657,0.00015,28.25999]
[1779545180736,31.68,75051.37,0.2,-0.64627,0.00015,28.26938]
[1779545186472,31.68,75047.33,0.2,-0.6469,0.00015,28.24995]
[1779545191813,31.68,75051.27,0.2,-0.64631,0.00015,28.26567]
[1779545194835,31.68,75056.18,0.2,-0.64555,0.00015,28.28904]
[1779545199870,31.68,75060.12,0.2,-0.64495,0.00015,28.30754]
[1779545204905,31.68,75060.28,0.2,-0.64493,0.00015,28.30805]
[1779545209940,31.68,75061.61,0.2,-0.64474,0.00015,28.31411]
[1779545215526,31.68,75063.19,0.2,-0.6445,0.00015,28.32136]
[1779545215627,31.67,75064.57,0.2,-0.64429,0.00015,28.32775]
[1779545220383,31.67,75067.45,0.2,-0.64386,0.00015,28.3411]
[1779545220496,31.67,75067.95,0.2,-0.64378,0.00015,28.34337]
[1779545221685,31.67,75067.95,0.2,-0.64378,0.00015,28.34337]
[1779545221712,31.67,75112.98,0.2,-0.6368,0.00016,28.55114]
[1779545221877,31.67,75112.98,0.2,-0.6368,0.00016,28.55114]
[1779545222418,31.67,75149.85,0.2,-0.63105,0.00016,28.71511]
[1779545223040,31.67,75157.33,0.2,-0.62988,0.00016,28.74759]
[1779545227068,31.66,75162.77,0.2,-0.62904,0.00016,28.77067]
[1779545232103,31.66,75164.14,0.2,-0.62885,0.00016,28.77608]
[1779545237138,31.66,75166.09,0.2,-0.62856,0.00016,28.78418]
[1779545238806,31.66,75166.09,0.2,-0.62856,0.00016,28.78418]
[1779545238918,31.66,75166.35,0.2,-0.62852,0.00016,28.78523]
[1779545239152,31.66,75159.88,0.2,-0.62953,0.00016,28.75726]
[1779545244187,31.65,75157.24,0.2,-0.62996,0.00016,28.74561]
[1779545249222,31.65,75155.72,0.2,-0.6302,0.00016,28.7388]
[1779545254257,31.65,75154.71,0.2,-0.63038,0.00016,28.73124]
[1779545259293,31.65,75156.82,0.2,-0.63006,0.00016,28.74024]
[1779545263321,31.65,75162.02,0.2,-0.62925,0.00016,28.7626]
[1779545269364,31.64,75160.48,0.2,-0.6295,0.00016,28.75565]
[1779545274400,31.64,75161.48,0.2,-0.62935,0.00016,28.75973]
[1779545276414,31.64,75156.6,0.2,-0.63012,0.00016,28.73848]
[1779545281449,31.64,75158.17,0.2,-0.62988,0.00016,28.7451]
[1779545285477,31.64,75163.97,0.2,-0.62898,0.00016,28.77004]
[1779545287490,31.64,75168.63,0.2,-0.62825,0.00016,28.79]
[1779545292526,31.63,75161.38,0.2,-0.6294,0.00016,28.75843]
[1779545297561,31.63,75162.64,0.2,-0.62922,0.00016,28.7636]
[1779545302596,31.63,75165.34,0.2,-0.6288,0.00016,28.775]
[1779545307631,31.63,75167.88,0.2,-0.62842,0.00016,28.78567]
[1779545310652,31.63,75162.48,0.2,-0.62927,0.00016,28.76222]
[1779545314680,31.62,75157.04,0.2,-0.63014,0.00016,28.7355]
[1779545321729,31.62,75155.31,0.2,-0.63042,0.00016,28.72781]
[1779545326764,31.62,75155.15,0.2,-0.63045,0.00016,28.72701]
[1779545332805,31.62,75156.33,0.2,-0.63027,0.00016,28.732]
[1779545337841,31.62,75156.46,0.2,-0.63026,0.00016,28.73242]
[1779545342876,31.62,75156.49,0.2,-0.63026,0.00016,28.73241]
[1779545347911,31.62,75156.25,0.2,-0.6303,0.00016,28.73122]
[1779545352946,31.62,75156.36,0.2,-0.63029,0.00016,28.73155]
[1779545357981,31.61,75157.15,0.2,-0.63017,0.00016,28.73483]
[1779545363016,31.61,75156.29,0.2,-0.63031,0.00016,28.73093]
[1779545364236,31.61,75156.29,0.2,-0.63031,0.00016,28.73093]
[1779545364298,31.61,75155.87,0.2,-0.63038,0.00016,28.72907]
[1779545365030,31.61,75149.7,0.2,-0.63135,0.00016,28.70208]
[1779545367048,31.61,75145.43,0.2,-0.63202,0.00016,28.68331]
[1779545372082,31.61,75139.77,0.2,-0.63292,0.00016,28.65534]
[1779545375103,31.61,75135.1,0.2,-0.63364,0.00016,28.63471]
[1779545389201,31.62,75134.79,0.2,-0.63367,0.00016,28.63386]
[1779545394236,31.62,75133.66,0.2,-0.63384,0.00016,28.62905]
[1779545399271,31.62,75130.18,0.2,-0.63437,0.00016,28.61382]
[1779545404306,31.62,75133.63,0.2,-0.63382,0.00016,28.62948]
[1779545409343,31.63,75132.79,0.2,-0.63394,0.00016,28.62601]
[1779545414379,31.63,75134.09,0.2,-0.63373,0.00016,28.63207]
[1779545417403,31.63,75144.76,0.2,-0.63205,0.00016,28.67944]
[1779545418410,31.63,75157.7,0.2,-0.63003,0.00016,28.73604]
[1779545419417,31.63,75157.63,0.2,-0.63004,0.00016,28.73572]
[1779545424453,31.63,75156.5,0.2,-0.63022,0.00016,28.73074]
[1779545429488,31.63,75156.56,0.2,-0.63021,0.00016,28.73092]
[1779545434523,31.63,75158.13,0.2,-0.62998,0.00016,28.73466]
[1779545437668,31.63,75157.91,0.2,-0.63002,0.00016,28.73366]
[1779545437729,31.63,75159.69,0.2,-0.62974,0.00016,28.74136]
[1779545438559,31.63,75166.65,0.2,-0.62865,0.00016,28.77141]
[1779545444601,31.62,75164.68,0.2,-0.62897,0.00016,28.76266]
[1779545449644,31.62,75164.44,0.2,-0.62901,0.00016,28.76142]
[1779545454694,31.62,75160.11,0.2,-0.6297,0.00016,28.74251]
[1779545459735,31.62,75156.56,0.2,-0.63026,0.00016,28.72697]
[1779545464770,31.62,75156.37,0.2,-0.63029,0.00016,28.72607]
[1779545469805,31.62,75159.76,0.2,-0.62976,0.00016,28.74075]
[1779545474840,31.62,75160.53,0.2,-0.62965,0.00016,28.74397]
[1779545479875,31.62,75160.39,0.2,-0.62967,0.00016,28.74326]
[1779545484910,31.62,75160.27,0.2,-0.6297,0.00016,28.74264]
[1779545489945,31.62,75160.77,0.2,-0.62962,0.00016,28.74472]
[1779545496994,31.61,75160.58,0.2,-0.62967,0.00016,28.74078]
[1779545502029,31.61,75159.59,0.2,-0.62983,0.00016,28.73641]
[1779545507064,31.61,75160.17,0.2,-0.62974,0.00016,28.73886]
[1779545512099,31.61,75160.28,0.2,-0.62973,0.00016,28.73926]
[1779545517135,31.61,75159.69,0.2,-0.62982,0.00016,28.73662]
[1779545520156,31.61,75154.42,0.2,-0.63065,0.00016,28.71365]
[1779545526198,31.61,75154.28,0.2,-0.63067,0.00016,28.71304]
[1779545531233,31.61,75155.86,0.2,-0.63042,0.00016,28.7199]
[1779545536268,31.61,75159.2,0.2,-0.6299,0.00016,28.73435]
[1779545541303,31.61,75160.8,0.2,-0.62966,0.00016,28.74117]
[1779545549359,31.61,75160.86,0.2,-0.62966,0.00016,28.74123]
[1779545554394,31.61,75161.72,0.2,-0.62954,0.00016,28.74185]
[1779545559429,31.61,75161.74,0.2,-0.62954,0.00016,28.74183]
[1779545569499,31.6,75158.72,0.2,-0.63002,0.00016,28.72857]
[1779545575541,31.6,75158.35,0.2,-0.63008,0.00016,28.72687]
[1779545583597,31.6,75158.42,0.2,-0.63008,0.00016,28.72704]
[1779545594675,31.6,75158.51,0.2,-0.63007,0.00016,28.72722]
[1779545599710,31.6,75161.21,0.2,-0.62965,0.00016,28.73882]
[1779545606759,31.6,75161.14,0.2,-0.62967,0.00016,28.73833]
[1779545612801,31.6,75160.18,0.2,-0.62984,0.00016,28.73102]
[1779545617836,31.59,75160.2,0.2,-0.62984,0.00016,28.731]
[1779545622871,31.59,75160.48,0.2,-0.6298,0.00016,28.73211]
[1779545632941,31.59,75160.65,0.2,-0.62978,0.00016,28.73261]
[1779545637978,31.59,75161.94,0.2,-0.62958,0.00016,28.7381]
[1779545643013,31.59,75162.32,0.2,-0.62953,0.00016,28.73963]
[1779545651070,31.59,75162.53,0.2,-0.6295,0.00016,28.74036]
[1779545656106,31.59,75162.35,0.2,-0.62954,0.00016,28.73947]
[1779545661141,31.59,75160.48,0.2,-0.62983,0.00016,28.73125]
[1779545666176,31.58,75160.96,0.2,-0.62976,0.00016,28.73325]
[1779545671211,31.58,75160.7,0.2,-0.62982,0.00016,28.72904]
[1779545678260,31.58,75161.05,0.2,-0.62977,0.00016,28.73045]
[1779545683295,31.58,75159.21,0.2,-0.63006,0.00016,28.72237]
[1779545689612,31.58,75159.41,0.2,-0.63003,0.00016,28.72319]
[1779545690248,31.58,75159.22,0.2,-0.63006,0.00016,28.72232]
[1779545690344,31.58,75152.15,0.2,-0.63117,0.00016,28.69145]
[1779545691351,31.58,75142.68,0.2,-0.63266,0.00016,28.64976]
[1779545693668,31.58,75139.49,0.2,-0.63316,0.00016,28.63566]
[1779545693767,31.58,75139.04,0.2,-0.63323,0.00016,28.63371]
[1779545694940,31.58,75139.04,0.2,-0.63323,0.00016,28.63371]
[1779545694966,31.58,75137.8,0.2,-0.63342,0.00016,28.62825]
[1779545698400,31.58,75130.74,0.2,-0.63452,0.00016,28.59699]
[1779545703435,31.59,75133.05,0.2,-0.63414,0.00016,28.60768]
[1779545708470,31.59,75136.35,0.2,-0.63362,0.00016,28.62248]
[1779545716526,31.59,75135.21,0.2,-0.63379,0.00016,28.61754]
[1779545719547,31.59,75127.95,0.2,-0.63493,0.00016,28.58515]
[1779545720554,31.59,75122.14,0.2,-0.63584,0.00016,28.55906]
[1779545724582,31.59,75129.27,0.2,-0.63471,0.00016,28.59134]
[1779545730624,31.59,75129.51,0.2,-0.63467,0.00016,28.59261]
[1779545735659,31.6,75127.73,0.2,-0.63495,0.00016,28.58182]
[1779545740693,31.6,75125.63,0.2,-0.63527,0.00016,28.5726]
[1779545745729,31.6,75124.97,0.2,-0.63537,0.00016,28.56986]
[1779545750765,31.6,75125.27,0.2,-0.63531,0.00016,28.57144]
[1779545757815,31.6,75124.86,0.2,-0.63536,0.00016,28.56992]
[1779545762850,31.61,75125.3,0.2,-0.63529,0.00016,28.57212]
[1779545767885,31.61,75125.24,0.2,-0.63529,0.00016,28.57206]
[1779545772920,31.61,75125.7,0.2,-0.63521,0.00016,28.57427]
[1779545778962,31.61,75124.88,0.2,-0.63534,0.00016,28.57042]
[1779545779994,31.61,75124.88,0.2,-0.63534,0.00016,28.57042]
[1779545780095,31.61,75124.77,0.2,-0.63536,0.00016,28.56987]
[1779545787018,31.61,75122.14,0.2,-0.63578,0.00016,28.5579]
[1779545792053,31.6,75121.23,0.2,-0.63596,0.00016,28.55025]
[1779545796676,31.6,75121.13,0.2,-0.636,0.00016,28.54915]
[1779545797367,31.6,75121.13,0.2,-0.636,0.00016,28.54915]
[1779545797089,31.6,75146.55,0.2,-0.63201,0.00016,28.66249]
[1779545797932,31.6,75146.55,0.2,-0.63201,0.00016,28.66249]
[1779545798105,31.6,75146.55,0.2,-0.63201,0.00016,28.66249]
[1779545798187,31.6,75164.17,0.2,-0.62925,0.00016,28.73931]
[1779545799102,31.59,75165.14,0.2,-0.6291,0.00016,28.74348]
[1779545804137,31.59,75165.61,0.2,-0.62903,0.00016,28.74535]
[1779545809172,31.59,75166.16,0.2,-0.62895,0.00016,28.74757]
[1779545814207,31.59,75166.4,0.2,-0.62892,0.00016,28.74845]
[1779545819243,31.59,75166.67,0.2,-0.62888,0.00016,28.74948]
[1779545824279,31.59,75165.92,0.2,-0.62901,0.00016,28.74612]
[1779545829316,31.59,75165.98,0.2,-0.629,0.00016,28.74628]
[1779545834352,31.59,75168.05,0.2,-0.62868,0.00016,28.75512]
[1779545841401,31.58,75169.92,0.2,-0.62839,0.00016,28.76298]
[1779545846437,31.58,75173.04,0.2,-0.62791,0.00016,28.77624]
[1779545852479,31.58,75176.79,0.2,-0.62734,0.00016,28.78904]
[1779545856507,31.58,75170.23,0.2,-0.62838,0.00016,28.76071]
[1779545858521,31.58,75164.0,0.2,-0.62936,0.00016,28.73375]
[1779545859528,31.58,75158.99,0.2,-0.63015,0.00016,28.71197]
[1779545866577,31.58,75158.75,0.2,-0.63019,0.00016,28.71096]
[1779545871612,31.58,75159.35,0.2,-0.63009,0.00016,28.71359]
[1779545877654,31.58,75150.43,0.2,-0.6315,0.00016,28.67457]
[1779545880675,31.58,75149.93,0.2,-0.63157,0.00016,28.67245]
[1779545886717,31.58,75150.68,0.2,-0.63145,0.00016,28.67583]
[1779545891752,31.58,75150.97,0.2,-0.6314,0.00016,28.67717]
[1779545892963,31.58,75150.97,0.2,-0.6314,0.00016,28.67717]
[1779545893065,31.58,75150.8,0.2,-0.63143,0.00016,28.67643]
[1779545896795,31.58,75149.26,0.2,-0.63167,0.00016,28.66973]
[1779545896827,31.58,75150.56,0.2,-0.63146,0.00016,28.67546]
[1779545898801,31.58,75155.09,0.2,-0.63075,0.00016,28.69533]
[1779545903835,31.58,75155.81,0.2,-0.63064,0.00016,28.69849]
[1779545915920,31.58,75156.24,0.2,-0.63058,0.00016,28.69735]
[1779545922971,31.58,75156.77,0.2,-0.6305,0.00016,28.69962]
[1779545930020,31.58,75156.82,0.2,-0.6305,0.00016,28.69978]
[1779545940090,31.58,75156.84,0.2,-0.6305,0.00016,28.69968]
[1779545947139,31.57,75155.67,0.2,-0.63071,0.00016,28.69398]
[1779545955195,31.57,75154.15,0.2,-0.63095,0.00016,28.68733]
[1779545960230,31.57,75154.14,0.2,-0.63095,0.00016,28.6873]
[1779545965265,31.57,75153.86,0.2,-0.63099,0.00016,28.68609]
[1779545969885,31.57,75153.51,0.2,-0.63105,0.00016,28.68458]
[1779545970300,31.57,75149.15,0.2,-0.63173,0.00016,28.66546]
[1779545972314,31.57,75143.12,0.2,-0.63269,0.00016,28.6359]
[1779545975335,31.58,75135.8,0.2,-0.63383,0.00016,28.60352]
[1779545980369,31.58,75132.22,0.2,-0.63438,0.00016,28.58787]
[1779545983394,31.58,75139.74,0.2,-0.63319,0.00016,28.62153]
[1779545988429,31.58,75139.78,0.2,-0.63319,0.00016,28.6217]
[1779545993464,31.58,75139.43,0.2,-0.63324,0.00016,28.62014]
[1779545998499,31.58,75148.58,0.2,-0.63181,0.00016,28.66059]
[1779545999506,31.58,75155.27,0.2,-0.63075,0.00016,28.68997]
[1779546004542,31.58,75156.52,0.2,-0.63056,0.00016,28.69552]
[1779546009576,31.58,75156.81,0.2,-0.63051,0.00016,28.69685]
[1779546014611,31.58,75156.83,0.2,-0.6305,0.00016,28.69698]
[1779546019654,31.58,75157.03,0.2,-0.63047,0.00016,28.69787]
[1779546024689,31.58,75157.25,0.2,-0.63044,0.00016,28.69884]
[1779546028360,31.58,75157.25,0.2,-0.63044,0.00016,28.69884]
[1779546028435,31.58,75157.25,0.2,-0.63044,0.00016,28.69883]
[1779546033752,31.58,75159.36,0.2,-0.63012,0.00016,28.70499]
[1779546038787,31.58,75162.86,0.2,-0.62957,0.00016,28.72015]
[1779546047850,31.58,75162.95,0.2,-0.62958,0.00016,28.7199]
[1779546053892,31.57,75163.47,0.2,-0.62951,0.00016,28.72187]
[1779546059934,31.57,75163.44,0.2,-0.62953,0.00016,28.72146]
[1779546064969,31.57,75163.59,0.2,-0.62951,0.00016,28.72187]
[1779546067832,31.57,75163.65,0.2,-0.62951,0.00016,28.72203]
[1779546068009,31.57,75170.52,0.2,-0.62843,0.00016,28.75168]
[1779546068944,31.57,75170.52,0.2,-0.62843,0.00016,28.75168]
[1779546069005,31.57,75206.12,0.2,-0.62281,0.00016,28.90216]
[1779546069711,31.57,75206.12,0.2,-0.62281,0.00016,28.90216]
[1779546070013,31.56,75212.52,0.2,-0.6218,0.00016,28.92847]
[1779546071020,31.56,75218.02,0.2,-0.62094,0.00016,28.9509]
[1779546076055,31.55,75217.47,0.2,-0.62107,0.00016,28.94774]
[1779546081090,31.54,75220.92,0.2,-0.62056,0.00016,28.961]
[1779546084111,31.54,75225.46,0.2,-0.61986,0.00016,28.97896]
[1779546086127,31.53,75230.79,0.2,-0.61903,0.00016,29.00022]
[1779546091162,31.52,75236.48,0.2,-0.61818,0.00016,29.01923]
[1779546096197,31.52,75234.21,0.2,-0.61857,0.00016,29.0094]
[1779546101232,31.51,75235.75,0.2,-0.61834,0.00016,29.01526]
[1779546106267,31.51,75236.41,0.2,-0.61826,0.00016,29.01743]
[1779546111310,31.5,75237.5,0.2,-0.61813,0.00016,29.02086]
[1779546116347,31.49,75236.65,0.2,-0.6183,0.00016,29.01649]
[1779546118361,31.48,75231.69,0.2,-0.61911,0.00016,28.99606]
[1779546119368,31.48,75225.59,0.2,-0.62009,0.00016,28.97107]
[1779546120375,31.48,75219.09,0.2,-0.62113,0.00016,28.94426]
[1779546122389,31.48,75217.52,0.2,-0.62139,0.00016,28.93749]
[1779546126417,31.47,75213.05,0.2,-0.62212,0.00016,28.91846]
[1779546131452,31.46,75212.16,0.2,-0.6223,0.00016,28.91398]
[1779546137494,31.45,75218.78,0.2,-0.62128,0.00016,28.94058]
[1779546138501,31.45,75223.69,0.2,-0.6205,0.00016,28.96062]
[1779546143537,31.45,75224.08,0.2,-0.62047,0.00016,28.96151]
[1779546148573,31.44,75223.9,0.2,-0.62053,0.00016,28.96017]
[1779546153608,31.43,75220.2,0.2,-0.62115,0.00016,28.94138]
[1779546158643,31.43,75219.09,0.2,-0.62135,0.00016,28.93625]
[1779546163677,31.42,75217.59,0.2,-0.62161,0.00016,28.92951]
[1779546168713,31.42,75217.69,0.2,-0.62162,0.00016,28.92939]
[1779546174755,31.41,75218.25,0.2,-0.62156,0.00016,28.93108]
[1779546180797,31.4,75218.41,0.2,-0.62156,0.00016,28.93113]
[1779546185833,31.4,75218.32,0.2,-0.6216,0.00016,28.93024]
[1779546190868,31.39,75218.6,0.2,-0.62157,0.00016,28.93088]
[1779546197917,31.38,75220.31,0.2,-0.62133,0.00016,28.9372]
[1779546202952,31.38,75220.96,0.2,-0.62125,0.00016,28.93934]
[1779546204966,31.38,75225.59,0.2,-0.62052,0.00016,28.95831]
[1779546208995,31.38,75235.23,0.2,-0.61898,0.00016,28.99769]
[1779546210001,31.38,75240.15,0.2,-0.6182,0.00016,29.01761]
[1779546215036,31.37,75239.64,0.2,-0.61831,0.00016,29.0122]
[1779546220071,31.37,75239.63,0.2,-0.61834,0.00016,29.01144]
[1779546225106,31.36,75235.42,0.2,-0.61904,0.00016,28.99369]
[1779546230141,31.35,75233.36,0.2,-0.6194,0.00016,28.98469]
[1779546235178,31.35,75237.06,0.2,-0.61881,0.00016,28.99962]
[1779546240213,31.35,75239.16,0.2,-0.61847,0.00016,29.00818]
[1779546242468,31.35,75239.18,0.2,-0.61847,0.00016,29.00828]
[1779546242570,31.35,75239.5,0.2,-0.61842,0.00016,29.00959]
[1779546247263,31.35,75256.13,0.2,-0.61575,0.00016,29.07637]
[1779546248374,31.35,75256.13,0.2,-0.61575,0.00016,29.07637]
[1779546248465,31.35,75260.85,0.2,-0.615,0.00016,29.09511]
[1779546253843,31.35,75256.8,0.2,-0.61564,0.00016,29.07915]
[1779546254313,31.35,75252.09,0.2,-0.61639,0.00016,29.06048]
[1779546259453,31.36,75249.86,0.2,-0.61674,0.00016,29.05172]
[1779546259459,31.36,75249.35,0.2,-0.61682,0.00016,29.04972]
[1779546260355,31.36,75242.14,0.2,-0.61797,0.00016,29.02078]
[1779546265390,31.36,75239.79,0.2,-0.61833,0.00016,29.0116]
[1779546266397,31.36,75232.05,0.2,-0.61957,0.00016,28.98022]
[1779546267409,31.36,75222.36,0.2,-0.62111,0.00016,28.94055]
[1779546268414,31.36,75214.25,0.2,-0.6224,0.00016,28.90706]
[1779546273449,31.37,75214.9,0.2,-0.62228,0.00016,28.90747]
[1779546278484,31.38,75217.69,0.2,-0.6218,0.00016,28.9197]
[1779546287547,31.39,75221.16,0.2,-0.62121,0.00016,28.93508]
[1779546292584,31.39,75226.44,0.2,-0.62034,0.00016,28.95731]
[1779546297619,31.4,75226.67,0.2,-0.62029,0.00016,28.9587]
[1779546299633,31.4,75222.13,0.2,-0.621,0.00016,28.94022]
[1779546304668,31.41,75222.69,0.2,-0.62089,0.00016,28.94308]
[1779546309703,31.41,75223.72,0.2,-0.62071,0.00016,28.94776]
[1779546310710,31.41,75232.57,0.2,-0.6193,0.00016,28.98394]
[1779546312724,31.41,75236.43,0.2,-0.61867,0.00016,28.99981]
[1779546317410,31.41,75240.16,0.2,-0.61807,0.00016,29.01509]
[1779546317759,31.41,75242.06,0.2,-0.61776,0.00016,29.02279]
[1779546322794,31.42,75245.58,0.2,-0.61719,0.00016,29.0371]
[1779546325815,31.42,75250.55,0.2,-0.6164,0.00016,29.05705]
[1779546330850,31.42,75251.58,0.2,-0.61623,0.00016,29.06128]
[1779546333132,31.42,75247.76,0.2,-0.61685,0.00016,29.04314]
[1779546333871,31.42,75240.05,0.2,-0.61808,0.00016,29.01222]
[1779546335885,31.42,75236.25,0.2,-0.61868,0.00016,28.997]
[1779546340923,31.43,75225.09,0.2,-0.62044,0.00016,28.95187]
[1779546341929,31.43,75215.7,0.2,-0.62193,0.00016,28.91328]
[1779546346964,31.43,75217.75,0.2,-0.62158,0.00016,28.92235]
[1779546351999,31.44,75218.62,0.2,-0.62142,0.00016,28.9265]
[1779546357034,31.44,75217.8,0.2,-0.62152,0.00016,28.92366]
[1779546362069,31.45,75213.75,0.2,-0.62214,0.00016,28.90746]
[1779546367104,31.46,75214.13,0.2,-0.62206,0.00016,28.9096]
[1779546372140,31.46,75216.03,0.2,-0.62173,0.00016,28.91801]
[1779546377175,31.47,75217.53,0.2,-0.62147,0.00016,28.92471]
[1779546382210,31.47,75216.98,0.2,-0.62154,0.00016,28.92294]
[1779546385418,31.47,75210.06,0.2,-0.62263,0.00016,28.8946]
[1779546391274,31.48,75209.05,0.2,-0.62277,0.00016,28.88812]
[1779546397316,31.49,75207.42,0.2,-0.623,0.00016,28.88205]
[1779546402351,31.49,75207.19,0.2,-0.62301,0.00016,28.88169]
[1779546407386,31.5,75207.12,0.2,-0.623,0.00016,28.88198]
[1779546412421,31.51,75206.75,0.2,-0.62303,0.00016,28.88102]
[1779546416543,31.51,75206.9,0.2,-0.623,0.00016,28.88175]
[1779546416622,31.51,75206.88,0.2,-0.62299,0.00016,28.88201]
[1779546420504,31.51,75206.59,0.2,-0.62304,0.00016,28.88082]
[1779546420582,31.51,75206.58,0.2,-0.62304,0.00016,28.88078]
[1779546426519,31.51,75206.91,0.2,-0.62299,0.00016,28.88218]
[1779546431554,31.51,75207.46,0.2,-0.6229,0.00016,28.88448]
[1779546436589,31.51,75204.56,0.2,-0.62336,0.00016,28.87241]
[1779546443638,31.51,75204.78,0.2,-0.62332,0.00016,28.87338]
[1779546445506,31.51,75204.78,0.2,-0.62332,0.00016,28.87338]
[1779546445652,31.51,75204.71,0.2,-0.62333,0.00016,28.8731]
[1779546447173,31.51,75204.73,0.2,-0.62333,0.00016,28.87319]
[1779546447275,31.51,75204.73,0.2,-0.62333,0.00016,28.8732]
[1779546452702,31.51,75201.14,0.2,-0.62391,0.00016,28.85525]
[1779546454337,31.51,75200.85,0.2,-0.62395,0.00016,28.85404]
[1779546454715,31.51,75200.73,0.2,-0.62397,0.00016,28.85356]
[1779546459752,31.51,75199.62,0.2,-0.62414,0.00016,28.84898]
[1779546463494,31.51,75198.33,0.2,-0.62435,0.00016,28.8436]
[1779546463780,31.51,75198.39,0.2,-0.62433,0.00016,28.84392]
[1779546468815,31.52,75198.13,0.2,-0.62437,0.00016,28.84292]
[1779546471836,31.52,75193.25,0.2,-0.62514,0.00016,28.82244]
[1779546472845,31.52,75188.74,0.2,-0.62585,0.00016,28.80338]
[1779546477879,31.52,75184.62,0.2,-0.62649,0.00016,28.78611]
[1779546482914,31.52,75187.59,0.2,-0.62602,0.00016,28.79896]
[1779546487949,31.52,75184.8,0.2,-0.62645,0.00016,28.78727]
[1779546494998,31.52,75184.83,0.2,-0.62644,0.00016,28.78765]
[1779546498019,31.53,75192.47,0.2,-0.62522,0.00016,28.82013]
[1779546499026,31.53,75199.08,0.2,-0.62418,0.00016,28.84795]
[1779546500280,31.53,75199.3,0.2,-0.62414,0.00016,28.84887]
[1779546501040,31.53,75202.6,0.2,-0.62362,0.00016,28.86267]
[1779546503054,31.53,75209.89,0.2,-0.62247,0.00016,28.89296]
[1779546509096,31.52,75210.59,0.2,-0.62236,0.00016,28.89567]
[1779546515138,31.52,75209.62,0.2,-0.62254,0.00016,28.88851]
[1779546520173,31.52,75207.52,0.2,-0.62287,0.00016,28.87971]
[1779546525208,31.52,75207.5,0.2,-0.62288,0.00016,28.87954]
[1779546531250,31.52,75209.46,0.2,-0.62257,0.00016,28.88758]
[1779546536285,31.52,75209.09,0.2,-0.62264,0.00016,28.88596]
[1779546537539,31.52,75209.09,0.2,-0.62264,0.00016,28.88596]
[1779546537590,31.52,75207.44,0.2,-0.6229,0.00016,28.87909]
[1779546541416,31.52,75207.46,0.2,-0.6229,0.00016,28.87915]
[1779546541518,31.52,75208.39,0.2,-0.62275,0.00016,28.883]
[1779546547362,31.52,75211.93,0.2,-0.62217,0.00016,28.89815]
[1779546552397,31.53,75214.13,0.2,-0.6218,0.00016,28.90766]
[1779546558439,31.53,75215.1,0.2,-0.62163,0.00016,28.91214]
[1779546560453,31.53,75222.8,0.2,-0.6204,0.00016,28.94389]
[1779546565488,31.54,75226.38,0.2,-0.61982,0.00016,28.95876]
[1779546571529,31.54,75226.52,0.2,-0.61979,0.00016,28.95665]
[1779546578596,31.54,75225.35,0.2,-0.61996,0.00016,28.95224]
[1779546584638,31.55,75225.99,0.2,-0.61985,0.00016,28.95515]
[1779546589519,31.55,75226.1,0.2,-0.61983,0.00016,28.95575]
[1779546589620,31.55,75226.1,0.2,-0.61982,0.00016,28.95585]
[1779546594720,31.55,75226.79,0.2,-0.6197,0.00016,28.95885]
[1779546595715,31.55,75232.07,0.2,-0.61886,0.00016,28.98033]
[1779546597729,31.55,75239.14,0.2,-0.61773,0.00016,29.00884]
[1779546598692,31.55,75239.14,0.2,-0.61773,0.00016,29.00884]
[1779546598736,31.55,75245.28,0.2,-0.61676,0.00016,29.03339]
[1779546599414,31.55,75245.28,0.2,-0.61676,0.00016,29.03339]
[1779546599743,31.55,75244.55,0.2,-0.61687,0.00016,29.0305]
[1779546601702,31.55,75244.55,0.2,-0.61687,0.00016,29.0305]
[1779546601845,31.55,75245.78,0.2,-0.61667,0.00016,29.03544]
[1779546603342,31.55,75245.68,0.2,-0.61669,0.00016,29.03506]
[1779546603772,31.55,75246.05,0.2,-0.61663,0.00016,29.03655]
[1779546606793,31.55,75236.71,0.2,-0.61811,0.00016,28.99929]
[1779546608807,31.56,75243.28,0.2,-0.61707,0.00016,29.02563]
[1779546613842,31.56,75244.87,0.2,-0.61681,0.00016,29.03202]
[1779546617471,31.56,75244.77,0.2,-0.61683,0.00016,29.03165]
[1779546617870,31.56,75247.42,0.2,-0.6164,0.00016,29.04221]
[1779546618435,31.56,75247.42,0.2,-0.6164,0.00016,29.04221]
[1779546618877,31.56,75249.65,0.2,-0.61605,0.00016,29.05108]
[1779546620891,31.56,75243.69,0.2,-0.61699,0.00016,29.02747]
[1779546625928,31.56,75236.15,0.2,-0.61818,0.00016,28.9975]
[1779546629742,31.56,75234.75,0.2,-0.6184,0.00016,28.99195]
[1779546629957,31.56,75234.82,0.2,-0.61839,0.00016,28.99225]
[1779546635999,31.56,75234.21,0.2,-0.61851,0.00016,28.98651]
[1779546641034,31.56,75232.57,0.2,-0.61878,0.00016,28.97965]
[1779546641809,31.56,75232.57,0.2,-0.61878,0.00016,28.97965]
[1779546641911,31.55,75232.57,0.2,-0.61878,0.00016,28.97961]
[1779546645571,31.56,75231.42,0.2,-0.61896,0.00016,28.97504]
[1779546646076,31.56,75231.3,0.2,-0.61898,0.00016,28.97458]
[1779546649097,31.56,75224.98,0.2,-0.61999,0.00016,28.94893]
[1779546654132,31.55,75218.22,0.2,-0.62106,0.00016,28.92118]
[1779546659167,31.55,75217.01,0.2,-0.62126,0.00016,28.91613]
[1779546659955,31.55,75217.01,0.2,-0.62126,0.00016,28.91613]
[1779546660321,31.55,75217.01,0.2,-0.62126,0.00016,28.91613]
[1779546666218,31.55,75223.78,0.2,-0.62019,0.00016,28.9437]
[1779546667225,31.55,75228.32,0.2,-0.61947,0.00016,28.96212]
[1779546667912,31.55,75228.32,0.2,-0.61947,0.00016,28.96212]
[1779546668235,31.55,75241.47,0.2,-0.61738,0.00016,29.01507]
[1779546669241,31.55,75249.13,0.2,-0.61616,0.00016,29.04562]
[1779546673901,31.55,75250.63,0.2,-0.61592,0.00016,29.05157]
[1779546674285,31.55,75256.15,0.2,-0.61504,0.00016,29.07333]
[1779546676294,31.55,75261.83,0.2,-0.61414,0.00016,29.09558]
[1779546681329,31.55,75260.37,0.2,-0.61437,0.00016,29.08984]
[1779546686364,31.55,75261.12,0.2,-0.61425,0.00016,29.09275]
[1779546693418,31.55,75266.97,0.2,-0.61333,0.00016,29.1125]
[1779546698624,31.55,75268.48,0.2,-0.6131,0.00016,29.11827]
[1779546699865,31.55,75273.5,0.2,-0.6123,0.00016,29.13762]
[1779546705502,31.55,75270.03,0.2,-0.61286,0.00016,29.12406]
[1779546710537,31.55,75272.71,0.2,-0.61244,0.00016,29.13429]
[1779546715572,31.54,75271.74,0.2,-0.6126,0.00016,29.13043]
[1779546719322,31.54,75271.29,0.2,-0.61267,0.00016,29.12865]
[1779546719327,31.54,75270.79,0.2,-0.61275,0.00016,29.12668]
[1779546720498,31.54,75270.58,0.2,-0.61279,0.00016,29.12587]
[1779546720607,31.54,75271.2,0.2,-0.61269,0.00016,29.12825]
[1779546725642,31.54,75272.01,0.2,-0.61256,0.00016,29.13129]
[1779546730677,31.54,75271.69,0.2,-0.61262,0.00016,29.12996]
[1779546735712,31.54,75270.63,0.2,-0.61279,0.00016,29.12578]
[1779546740747,31.54,75271.11,0.2,-0.61272,0.00016,29.12755]
[1779546745782,31.54,75275.0,0.2,-0.6121,0.00016,29.14245]
[1779546751824,31.54,75274.64,0.2,-0.61218,0.00016,29.13795]
[1779546756859,31.53,75274.75,0.2,-0.61217,0.00016,29.13824]
[1779546764915,31.53,75275.02,0.2,-0.61213,0.00016,29.13906]
[1779546769950,31.53,75274.77,0.2,-0.61218,0.00016,29.13795]
[1779546777000,31.53,75275.37,0.2,-0.61209,0.00016,29.14006]
[1779546782036,31.53,75275.01,0.2,-0.61216,0.00016,29.13853]
[1779546783358,31.53,75275.01,0.2,-0.61216,0.00016,29.13853]
[1779546783365,31.53,75276.29,0.2,-0.61196,0.00016,29.14339]
[1779546783930,31.53,75276.29,0.2,-0.61196,0.00016,29.14339]
[1779546784050,31.53,75280.94,0.2,-0.61121,0.00016,29.16121]
[1779546787747,31.52,75281.74,0.2,-0.61109,0.00016,29.16416]
[1779546788170,31.52,75281.74,0.2,-0.61109,0.00016,29.16416]
[1779546789088,31.52,75288.77,0.2,-0.60997,0.00016,29.19083]
[1779546794137,31.52,75291.68,0.2,-0.60952,0.00016,29.20155]
[1779546799172,31.52,75291.48,0.2,-0.60956,0.00016,29.20047]
[1779546804174,31.51,75289.41,0.2,-0.60991,0.00016,29.19239]
[1779546804259,31.51,75288.94,0.2,-0.60999,0.00016,29.19049]
[1779546805214,31.51,75283.68,0.2,-0.61083,0.00016,29.1705]
[1779546806222,31.51,75277.49,0.2,-0.61182,0.00016,29.14682]
[1779546809242,31.51,75275.0,0.2,-0.61222,0.00016,29.13718]
[1779546812265,31.51,75268.4,0.2,-0.61329,0.00016,29.10857]
[1779546815286,31.51,75278.34,0.2,-0.6117,0.00016,29.14693]
[1779546816293,31.51,75280.51,0.2,-0.61136,0.00016,29.1552]
[1779546819315,31.51,75285.79,0.2,-0.61052,0.00016,29.17533]
[1779546824350,31.51,75286.41,0.2,-0.61041,0.00016,29.17772]
[1779546829384,31.51,75285.45,0.2,-0.61056,0.00016,29.17415]
[1779546833414,31.51,75276.24,0.2,-0.61204,0.00016,29.13895]
[1779546838450,31.51,75273.88,0.2,-0.61242,0.00016,29.12974]
[1779546843485,31.51,75275.82,0.2,-0.61211,0.00016,29.13709]
[1779546846306,31.51,75276.29,0.2,-0.61204,0.00016,29.13888]
[1779546846408,31.51,75276.54,0.2,-0.612,0.00016,29.1398]
[1779546850460,31.51,75277.14,0.2,-0.61191,0.00016,29.14204]
[1779546850516,31.51,75278.1,0.2,-0.61176,0.00016,29.14569]
[1779546851541,31.5,75285.77,0.2,-0.61053,0.00016,29.17493]
[1779546853442,31.5,75285.77,0.2,-0.61053,0.00016,29.17493]
[1779546853555,31.5,75288.15,0.2,-0.61016,0.00016,29.18386]
[1779546858758,31.5,75287.62,0.2,-0.61024,0.00016,29.18193]
[1779546858859,31.5,75286.5,0.2,-0.61042,0.00016,29.17769]
[1779546861742,31.5,75286.61,0.2,-0.6104,0.00016,29.178]
[1779546862243,31.5,75286.61,0.2,-0.6104,0.00016,29.178]
[1779546863782,31.5,75286.46,0.2,-0.61043,0.00016,29.17739]
[1779546863884,31.5,75286.39,0.2,-0.61044,0.00016,29.17707]
[1779546864738,31.5,75286.39,0.2,-0.61044,0.00016,29.17707]
[1779546864813,31.5,75285.28,0.2,-0.61062,0.00016,29.17286]
[1779546866783,31.5,75284.77,0.2,-0.61071,0.00016,29.17086]
[1779546866836,31.5,75284.76,0.2,-0.61071,0.00016,29.17078]
[1779546872275,31.5,75284.0,0.2,-0.61083,0.00016,29.16791]
[1779546872376,31.5,75284.0,0.2,-0.61084,0.00016,29.16497]
[1779546877723,31.5,75280.65,0.2,-0.61139,0.00016,29.15193]
[1779546879516,31.5,75281.0,0.2,-0.61133,0.00016,29.15323]
[1779546879737,31.5,75278.83,0.2,-0.61168,0.00016,29.14486]
[1779546884772,31.5,75280.31,0.2,-0.61145,0.00016,29.15052]
[1779546889807,31.5,75280.18,0.2,-0.61147,0.00016,29.15]
[1779546892064,31.5,75280.25,0.2,-0.61146,0.00016,29.15027]
[1779546892126,31.5,75280.41,0.2,-0.61143,0.00016,29.15088]
[1779546892832,31.5,75286.79,0.2,-0.61041,0.00016,29.17519]
[1779546897867,31.49,75286.54,0.2,-0.61047,0.00016,29.17396]
[1779546902902,31.49,75286.92,0.2,-0.61042,0.00016,29.17511]
[1779546904916,31.49,75291.78,0.2,-0.60965,0.00016,29.19342]
[1779546906374,31.49,75291.78,0.2,-0.60965,0.00016,29.19342]
[1779546906419,31.49,75291.62,0.2,-0.60968,0.00016,29.19269]
[1779546911966,31.48,75293.33,0.2,-0.60942,0.00016,29.19881]
[1779546913279,31.48,75293.33,0.2,-0.60942,0.00016,29.19881]
[1779546913980,31.48,75299.58,0.2,-0.60842,0.00016,29.22218]
[1779546918687,31.48,75301.91,0.2,-0.60807,0.00016,29.23056]
[1779546919016,31.47,75301.72,0.2,-0.6081,0.00016,29.22977]
[1779546925059,31.47,75298.1,0.2,-0.6087,0.00016,29.21573]
[1779546928578,31.47,75298.31,0.2,-0.60868,0.00016,29.21629]
[1779546929088,31.46,75296.43,0.2,-0.60899,0.00016,29.20914]
[1779546934123,31.46,75291.42,0.2,-0.60982,0.00016,29.18692]
[1779546939158,31.46,75291.85,0.2,-0.60976,0.00016,29.18827]
[1779546944193,31.45,75291.85,0.2,-0.60977,0.00016,29.188]
[1779546947451,31.45,75290.72,0.2,-0.60996,0.00016,29.18362]
[1779546947552,31.45,75290.81,0.2,-0.60995,0.00016,29.18386]
[1779546949228,31.45,75285.93,0.2,-0.61073,0.00016,29.16533]
[1779546954263,31.45,75285.75,0.2,-0.61076,0.00016,29.16471]
[1779546959298,31.45,75285.26,0.2,-0.61083,0.00016,29.16293]
[1779546964333,31.45,75281.78,0.2,-0.61138,0.00016,29.14972]
[1779546966380,31.45,75281.11,0.2,-0.61149,0.00016,29.14717]
[1779546966419,31.45,75275.08,0.2,-0.61246,0.00016,29.12396]
[1779546967354,31.46,75270.03,0.2,-0.61326,0.00016,29.10439]
[1779546967769,31.46,75270.03,0.2,-0.61326,0.00016,29.10439]
[1779546968363,31.45,75269.11,0.2,-0.61341,0.00016,29.10078]
[1779546974527,31.45,75269.25,0.2,-0.61339,0.00016,29.10128]
[1779546978326,31.45,75269.38,0.2,-0.61337,0.00016,29.10175]
[1779546978346,31.45,75269.38,0.2,-0.61337,0.00016,29.10172]
[1779546983468,31.45,75269.94,0.2,-0.61329,0.00016,29.10386]
[1779546985455,31.45,75269.49,0.2,-0.61336,0.00016,29.10211]
[1779546985482,31.45,75269.8,0.2,-0.61331,0.00016,29.10331]
[1779546991525,31.45,75268.35,0.2,-0.61355,0.00016,29.09467]
[1779546994546,31.45,75276.32,0.2,-0.61228,0.00016,29.12557]
[1779546999581,31.45,75276.0,0.2,-0.61233,0.00016,29.12425]
[1779546999924,31.45,75276.0,0.2,-0.61233,0.00016,29.12425]
[1779546999930,31.45,75276.0,0.2,-0.61233,0.00016,29.12425]
[1779546999936,31.45,75276.0,0.2,-0.61233,0.00016,29.12425]
[1779546999994,31.45,75276.0,0.2,-0.61233,0.00016,29.12425]
[1779547000588,31.45,75290.9,0.2,-0.60995,0.00016,29.18127]
[1779547001595,31.45,75297.13,0.2,-0.60895,0.00016,29.20476]
[1779547006630,31.45,75297.52,0.2,-0.6089,0.00016,29.2059]
[1779547008023,31.45,75297.52,0.2,-0.6089,0.00016,29.2059]
[1779547008265,31.45,75297.52,0.2,-0.6089,0.00016,29.2059]
[1779547008379,31.45,75297.52,0.2,-0.60891,0.00016,29.20583]
[1779547009086,31.45,75297.52,0.2,-0.60891,0.00016,29.20583]
[1779547009304,31.45,75297.52,0.2,-0.60891,0.00016,29.20583]
[1779547009622,31.45,75297.52,0.2,-0.60891,0.00016,29.20583]
[1779547009360,31.44,75334.66,0.2,-0.60293,0.00016,29.34232]
[1779547009792,31.44,75334.66,0.2,-0.60293,0.00016,29.34232]
[1779547010272,31.44,75334.66,0.2,-0.60293,0.00016,29.34232]
[1779547010469,31.44,75334.66,0.2,-0.60293,0.00016,29.34232]
[1779547010585,31.44,75359.49,0.2,-0.59894,0.00016,29.42978]
[1779547010797,31.44,75359.49,0.2,-0.59894,0.00016,29.42978]
[1779547010898,31.44,75362.72,0.2,-0.59842,0.00016,29.44097]
[1779547013679,31.44,75367.53,0.2,-0.59765,0.00016,29.45743]
[1779547015693,31.44,75372.89,0.2,-0.59678,0.00016,29.47574]
[1779547019012,31.44,75381.11,0.2,-0.59546,0.00016,29.50351]
[1779547020091,31.44,75381.11,0.2,-0.59546,0.00016,29.50351]
[1779547020190,31.44,75392.1,0.2,-0.59368,0.00016,29.54021]
[1779547025763,31.44,75383.69,0.2,-0.59504,0.00016,29.51208]
[1779547027752,31.44,75383.78,0.2,-0.59503,0.00016,29.51235]
[1779547029798,31.43,75376.87,0.2,-0.59615,0.00016,29.48896]
[1779547034832,31.42,75372.39,0.2,-0.59691,0.00016,29.47307]
[1779547037853,31.42,75366.83,0.2,-0.59782,0.00016,29.45396]
[1779547041049,31.42,75364.36,0.2,-0.59822,0.00016,29.44544]
[1779547041373,31.42,75364.36,0.2,-0.59822,0.00016,29.44544]
[1779547041406,31.42,75363.57,0.2,-0.59834,0.00016,29.44271]
[1779547042390,31.42,75363.57,0.2,-0.59834,0.00016,29.44271]
[1779547042444,31.42,75361.41,0.2,-0.59869,0.00016,29.43523]
[1779547043480,31.42,75361.41,0.2,-0.59869,0.00016,29.43523]
[1779547043581,31.42,75354.02,0.2,-0.59989,0.00016,29.40942]
[1779547043895,31.42,75348.69,0.2,-0.60075,0.00016,29.39069]
[1779547045708,31.42,75348.38,0.2,-0.6008,0.00016,29.38958]
[1779547045820,31.42,75348.38,0.2,-0.6008,0.00016,29.38958]
[1779547045909,31.42,75348.43,0.2,-0.60079,0.00016,29.38975]
[1779547050945,31.42,75350.63,0.2,-0.60044,0.00016,29.39744]
[1779547055980,31.42,75348.56,0.2,-0.60079,0.00016,29.38714]
[1779547061402,31.42,75348.62,0.2,-0.60078,0.00016,29.38732]
[1779547063381,31.42,75348.37,0.2,-0.60082,0.00016,29.38642]
[1779547069071,31.42,75345.56,0.2,-0.60128,0.00016,29.37646]
[1779547074105,31.42,75345.04,0.2,-0.60136,0.00016,29.37462]
[1779547079143,31.42,75345.99,0.2,-0.60121,0.00016,29.378]
[1779547080549,31.42,75345.99,0.2,-0.60121,0.00016,29.378]
[1779547083603,31.42,75343.32,0.2,-0.60164,0.00016,29.36855]
[1779547088206,31.42,75350.72,0.2,-0.60044,0.00016,29.39477]
[1779547089010,31.42,75350.72,0.2,-0.60044,0.00016,29.39477]
[1779547094248,31.42,75351.33,0.2,-0.60034,0.00016,29.3969]
[1779547097838,31.42,75351.56,0.2,-0.60031,0.00016,29.3977]
[1779547104318,31.42,75353.24,0.2,-0.60004,0.00016,29.40356]
[1779547105135,31.42,75353.24,0.2,-0.60004,0.00016,29.40356]
[1779547105160,31.42,75353.24,0.2,-0.60004,0.00016,29.40356]
[1779547105325,31.42,75353.91,0.2,-0.59993,0.00016,29.40591]
[1779547111367,31.42,75357.33,0.2,-0.59939,0.00016,29.41484]
[1779547116373,31.42,75360.49,0.2,-0.59888,0.00016,29.42584]
[1779547116403,31.42,75369.08,0.2,-0.59749,0.00016,29.4555]
[1779547121438,31.42,75368.99,0.2,-0.59751,0.00016,29.45514]
[1779547126473,31.42,75369.06,0.2,-0.5975,0.00016,29.45531]
[1779547131508,31.42,75371.13,0.2,-0.59717,0.00016,29.46234]
[1779547136650,31.41,75368.98,0.2,-0.59752,0.00016,29.45492]
[1779547136706,31.41,75368.98,0.2,-0.59752,0.00016,29.45492]
[1779547138330,31.41,75364.35,0.2,-0.59827,0.00016,29.43895]
[1779547138557,31.41,75362.04,0.2,-0.59864,0.00016,29.43094]
[1779547140659,31.41,75362.09,0.2,-0.59863,0.00016,29.43111]
[1779547140760,31.41,75361.2,0.2,-0.59878,0.00016,29.42803]
[1779547140939,31.41,75361.2,0.2,-0.59878,0.00016,29.42803]
[1779547141579,31.41,75361.43,0.2,-0.59874,0.00016,29.42883]
[1779547144603,31.41,75354.44,0.2,-0.59987,0.00016,29.40447]
[1779547149637,31.42,75357.52,0.2,-0.59937,0.00016,29.4153]
[1779547154672,31.42,75358.32,0.2,-0.59924,0.00016,29.41812]
[1779547159707,31.42,75348.19,0.2,-0.60087,0.00016,29.38261]
[1779547164742,31.42,75346.87,0.2,-0.60108,0.00016,29.37806]
[1779547169778,31.42,75348.09,0.2,-0.60088,0.00016,29.38248]
[1779547174813,31.42,75348.03,0.2,-0.60089,0.00016,29.37944]
[1779547179848,31.42,75347.45,0.2,-0.60098,0.00016,29.37751]
[1779547184883,31.42,75347.49,0.2,-0.60097,0.00016,29.37777]
[1779547189918,31.43,75347.58,0.2,-0.60095,0.00016,29.37821]
[1779547194953,31.43,75342.71,0.2,-0.60173,0.00016,29.36107]
[1779547196090,31.43,75342.71,0.2,-0.60173,0.00016,29.36107]
[1779547196192,31.43,75339.89,0.2,-0.60218,0.00016,29.35106]
[1779547196878,31.43,75339.89,0.2,-0.60218,0.00016,29.35106]
[1779547196891,31.43,75339.89,0.2,-0.60218,0.00016,29.35106]
[1779547196967,31.43,75339.44,0.2,-0.60225,0.00016,29.34949]
[1779547200345,31.43,75337.73,0.2,-0.60252,0.00016,29.34345]
[1779547200447,31.43,75336.81,0.2,-0.60267,0.00016,29.3402]
[1779547202002,31.43,75331.8,0.2,-0.60348,0.00016,29.32221]
[1779547208045,31.43,75328.63,0.2,-0.604,0.00016,29.31055]
[1779547213080,31.42,75326.74,0.2,-0.60431,0.00016,29.30347]
[1779547219122,31.42,75324.54,0.2,-0.60468,0.00016,29.29513]
[1779547224157,31.42,75324.06,0.2,-0.60478,0.00016,29.29308]
[1779547229364,31.41,75323.54,0.2,-0.60487,0.00016,29.29093]
[1779547232213,31.41,75317.89,0.2,-0.60581,0.00016,29.26702]
[1779547237249,31.4,75318.08,0.2,-0.6058,0.00016,29.26732]
[1779547242284,31.4,75317.11,0.2,-0.60597,0.00016,29.26336]
[1779547247320,31.39,75318.15,0.2,-0.60582,0.00016,29.2668]
[1779547252355,31.39,75320.32,0.2,-0.60549,0.00016,29.27441]
[1779547255377,31.39,75328.77,0.2,-0.60414,0.00016,29.30508]
[1779547257390,31.39,75334.28,0.2,-0.60325,0.00016,29.32494]
[1779547260257,31.38,75336.82,0.2,-0.60284,0.00016,29.334]
[1779547260411,31.38,75338.76,0.2,-0.60253,0.00016,29.3409]
[1779547262454,31.38,75342.9,0.2,-0.60187,0.00016,29.35563]
[1779547262847,31.38,75342.9,0.2,-0.60187,0.00016,29.35563]
[1779547264371,31.38,75343.89,0.2,-0.60171,0.00016,29.35908]
[1779547265792,31.38,75347.74,0.2,-0.60109,0.00016,29.37271]
[1779547267065,31.38,75350.66,0.2,-0.60062,0.00016,29.38309]
[1779547267460,31.38,75345.23,0.2,-0.60149,0.00016,29.3639]
[1779547270481,31.38,75352.66,0.2,-0.60029,0.00016,29.39019]
[1779547270956,31.38,75352.66,0.2,-0.60029,0.00016,29.39019]
[1779547271488,31.38,75353.36,0.2,-0.60018,0.00016,29.39267]
[1779547272005,31.38,75353.36,0.2,-0.60018,0.00016,29.39267]
[1779547272066,31.38,75353.36,0.2,-0.60018,0.00016,29.39267]
[1779547272495,31.38,75355.16,0.2,-0.59988,0.00016,29.39902]
[1779547277530,31.38,75360.06,0.2,-0.59909,0.00016,29.4162]
[1779547282565,31.38,75360.08,0.2,-0.59908,0.00016,29.41632]
[1779547287600,31.39,75360.65,0.2,-0.59899,0.00016,29.41834]
[1779547291628,31.39,75355.53,0.2,-0.59982,0.00016,29.39756]
[1779547292638,31.39,75347.19,0.2,-0.60117,0.00016,29.36819]
[1779547293131,31.39,75347.19,0.2,-0.60117,0.00016,29.36819]
[1779547296666,31.39,75355.48,0.2,-0.59983,0.00016,29.39751]
[1779547297553,31.39,75355.48,0.2,-0.59983,0.00016,29.39751]
[1779547301152,31.39,75355.05,0.2,-0.59989,0.00016,29.39606]
[1779547303334,31.39,75355.68,0.2,-0.59979,0.00016,29.3983]
[1779547308751,31.39,75355.11,0.2,-0.59988,0.00016,29.3964]
[1779547313189,31.39,75354.11,0.2,-0.60005,0.00016,29.39273]
[1779547316801,31.39,75353.7,0.2,-0.60012,0.00016,29.39114]
[1779547316835,31.39,75357.36,0.2,-0.59953,0.00016,29.40398]
[1779547317496,31.39,75357.36,0.2,-0.59953,0.00016,29.40398]
[1779547317835,31.39,75357.36,0.2,-0.59953,0.00016,29.40398]
[1779547317937,31.39,75360.78,0.2,-0.59897,0.00016,29.41591]
[1779547318073,31.39,75360.78,0.2,-0.59897,0.00016,29.41591]
[1779547318820,31.39,75361.67,0.2,-0.59883,0.00016,29.41901]
[1779547323854,31.39,75359.69,0.2,-0.59915,0.00016,29.41213]
[1779547327884,31.39,75366.2,0.2,-0.59809,0.00016,29.43471]
[1779547332923,31.39,75367.54,0.2,-0.59788,0.00016,29.43929]
[1779547337958,31.39,75366.76,0.2,-0.59801,0.00016,29.43655]
[1779547342993,31.38,75371.35,0.2,-0.59727,0.00016,29.45226]
[1779547347955,31.38,75377.02,0.2,-0.59636,0.00016,29.47152]
[1779547350819,31.38,75377.53,0.2,-0.59627,0.00016,29.47323]
[1779547356084,31.38,75378.67,0.2,-0.59611,0.00016,29.47397]
[1779547361119,31.38,75378.05,0.2,-0.59622,0.00016,29.47171]
[1779547366154,31.37,75374.42,0.2,-0.59682,0.00016,29.45919]
[1779547371189,31.37,75377.22,0.2,-0.59637,0.00016,29.4686]
[1779547376224,31.37,75381.27,0.2,-0.59572,0.00016,29.4822]
[1779547381260,31.37,75386.64,0.2,-0.59486,0.00016,29.50013]
[1779547382436,31.37,75386.64,0.2,-0.59486,0.00016,29.50013]
[1779547383511,31.37,75385.94,0.2,-0.59497,0.00016,29.49774]
[1779547384282,31.37,75393.22,0.2,-0.59379,0.00016,29.522]
[1779547387460,31.36,75395.66,0.2,-0.5934,0.00016,29.53001]
[1779547387703,31.36,75395.66,0.2,-0.5934,0.00016,29.53001]
[1779547388374,31.36,75395.67,0.2,-0.59341,0.00016,29.52999]
[1779547388780,31.36,75395.67,0.2,-0.59341,0.00016,29.52999]
[1779547393907,31.36,75396.0,0.2,-0.59337,0.00016,29.53082]
[1779547393952,31.36,75399.98,0.2,-0.59273,0.00016,29.54386]
[1779547394111,31.36,75399.98,0.2,-0.59273,0.00016,29.54386]
[1779547394171,31.36,75399.98,0.2,-0.59273,0.00016,29.54386]
[1779547394352,31.36,75400.77,0.2,-0.5926,0.00016,29.54646]
[1779547395422,31.36,75400.77,0.2,-0.5926,0.00016,29.54646]
[1779547397373,31.36,75389.26,0.2,-0.59447,0.00016,29.50827]
[1779547399536,31.36,75386.21,0.2,-0.59496,0.00016,29.49802]
[1779547400394,31.36,75374.53,0.2,-0.59686,0.00016,29.45838]
[1779547405429,31.36,75375.14,0.2,-0.59676,0.00016,29.46044]
[1779547408607,31.35,75373.16,0.2,-0.59709,0.00016,29.45365]
[1779547414493,31.35,75370.97,0.2,-0.59745,0.00016,29.4432]
[1779547416375,31.35,75368.79,0.2,-0.59781,0.00016,29.43569]
[1779547416507,31.35,75367.53,0.2,-0.59801,0.00016,29.43135]
[1779547417758,31.35,75367.53,0.2,-0.59801,0.00016,29.43135]
[1779547417858,31.35,75365.95,0.2,-0.59827,0.00016,29.42589]
[1779547420535,31.35,75373.03,0.2,-0.59712,0.00016,29.45026]
[1779547425168,31.35,75376.56,0.2,-0.59655,0.00016,29.46229]
[1779547430605,31.35,75380.07,0.2,-0.59598,0.00016,29.47413]
[1779547435640,31.35,75382.45,0.2,-0.5956,0.00016,29.48209]
[1779547437116,31.35,75384.29,0.2,-0.5953,0.00016,29.48828]
[1779547442689,31.35,75386.42,0.2,-0.59496,0.00016,29.49537]
[1779547447724,31.35,75386.81,0.2,-0.5949,0.00016,29.49661]
[1779547452759,31.35,75385.95,0.2,-0.59505,0.00016,29.49364]
[1779547457794,31.35,75387.35,0.2,-0.59482,0.00016,29.49826]
[1779547462829,31.34,75387.88,0.2,-0.59474,0.00016,29.49997]
[1779547468872,31.34,75387.82,0.2,-0.59476,0.00016,29.49969]
[1779547473906,31.34,75390.14,0.2,-0.59439,0.00016,29.50446]
[1779547478942,31.34,75388.68,0.2,-0.59463,0.00016,29.49951]
[1779547483977,31.34,75389.1,0.2,-0.59457,0.00016,29.50084]
[1779547489016,31.34,75388.91,0.2,-0.5946,0.00016,29.50014]
[1779547494051,31.34,75389.81,0.2,-0.59446,0.00016,29.50309]
[1779547500093,31.34,75390.94,0.2,-0.59428,0.00016,29.50684]
[1779547505133,31.34,75391.01,0.2,-0.59427,0.00016,29.50699]
[1779547511175,31.33,75389.76,0.2,-0.59448,0.00016,29.50272]
[1779547516210,31.33,75387.53,0.2,-0.59485,0.00016,29.49515]
[1779547521247,31.33,75383.81,0.2,-0.59546,0.00016,29.48252]
[1779547522209,31.33,75383.81,0.2,-0.59546,0.00016,29.48252]
[1779547523984,31.33,75382.03,0.2,-0.59575,0.00016,29.47648]
[1779547524062,31.33,75377.02,0.2,-0.59656,0.00016,29.45944]
[1779547529303,31.33,75376.57,0.2,-0.59663,0.00016,29.4579]
[1779547532503,31.33,75380.27,0.2,-0.59604,0.00016,29.46756]
[1779547538366,31.33,75380.82,0.2,-0.59596,0.00016,29.46935]
[1779547541387,31.33,75386.48,0.2,-0.59504,0.00016,29.48845]
[1779547542420,31.33,75386.48,0.2,-0.59504,0.00016,29.48845]
[1779547546111,31.33,75392.61,0.2,-0.59405,0.00016,29.50895]
[1779547547712,31.33,75398.85,0.2,-0.59303,0.00016,29.52968]
[1779547547748,31.33,75398.85,0.2,-0.59303,0.00016,29.52968]
[1779547548605,31.33,75401.34,0.2,-0.59262,0.00016,29.53791]
[1779547548655,31.33,75401.34,0.2,-0.59262,0.00016,29.53791]
[1779547548851,31.33,75403.01,0.2,-0.59236,0.00016,29.54336]
[1779547549493,31.33,75403.01,0.2,-0.59236,0.00016,29.54336]
[1779547549579,31.33,75406.32,0.2,-0.59182,0.00016,29.5541]
[1779547551137,31.32,75414.76,0.2,-0.59045,0.00016,29.58142]
[1779547556502,31.32,75412.01,0.2,-0.59092,0.00016,29.57221]
[1779547561061,31.32,75413.41,0.2,-0.5907,0.00016,29.57659]
[1779547561916,31.31,75430.79,0.2,-0.58787,0.00016,29.63202]
[1779547562732,31.31,75434.72,0.2,-0.58723,0.00016,29.64432]
[1779547564645,31.31,75432.94,0.2,-0.58753,0.00016,29.63868]
[1779547566494,31.31,75430.59,0.2,-0.58792,0.00016,29.63117]
[1779547567580,31.31,75419.73,0.2,-0.5897,0.00016,29.59649]
[1779547572615,31.3,75418.97,0.2,-0.58984,0.00016,29.59375]
[1779547578856,31.3,75417.16,0.2,-0.59015,0.00016,29.58768]
[1779547584299,31.29,75415.41,0.2,-0.59046,0.00016,29.58166]
[1779547584311,31.29,75415.41,0.2,-0.59046,0.00016,29.58166]
[1779547584350,31.29,75415.41,0.2,-0.59046,0.00016,29.58166]
[1779547584363,31.29,75415.41,0.2,-0.59046,0.00016,29.58166]
[1779547584453,31.29,75415.41,0.2,-0.59046,0.00016,29.58166]
[1779547584469,31.29,75415.41,0.2,-0.59046,0.00016,29.58166]
[1779547584728,31.29,75415.41,0.2,-0.59046,0.00016,29.58166]
[1779547584829,31.29,75408.5,0.2,-0.59159,0.00016,29.55915]
[1779547585385,31.29,75408.5,0.2,-0.59159,0.00016,29.55915]
[1779547585683,31.29,75408.5,0.2,-0.59159,0.00016,29.55915]
[1779547585709,31.29,75403.23,0.2,-0.59245,0.00016,29.54177]
[1779547587920,31.29,75402.6,0.2,-0.59256,0.00016,29.53959]
[1779547588986,31.28,75402.57,0.2,-0.59257,0.00016,29.53939]
[1779547589075,31.28,75402.35,0.2,-0.59261,0.00016,29.53855]
[1779547589774,31.28,75402.35,0.2,-0.59261,0.00016,29.53855]
[1779547589876,31.28,75399.77,0.2,-0.59304,0.00016,29.52992]
[1779547590751,31.28,75399.77,0.2,-0.59304,0.00016,29.52992]
[1779547590853,31.28,75399.84,0.2,-0.59303,0.00016,29.53004]
[1779547596786,31.28,75395.16,0.2,-0.59381,0.00016,29.51142]
[1779547602828,31.27,75395.12,0.2,-0.59383,0.00016,29.51116]
[1779547607863,31.27,75397.39,0.2,-0.59346,0.00016,29.51861]
[1779547613907,31.27,75397.54,0.2,-0.59345,0.00016,29.51894]
[1779547616928,31.27,75402.47,0.2,-0.59265,0.00016,29.53519]
[1779547619949,31.27,75396.2,0.2,-0.59368,0.00016,29.51428]
[1779547621962,31.27,75403.37,0.2,-0.59251,0.00016,29.53799]
[1779547624984,31.26,75396.86,0.2,-0.59358,0.00016,29.51631]
[1779547626361,31.26,75396.08,0.2,-0.59371,0.00016,29.51368]
[1779547628142,31.26,75395.56,0.2,-0.59379,0.00016,29.51192]
[1779547633675,31.26,75394.64,0.2,-0.59395,0.00016,29.50871]
[1779547639086,31.26,75402.65,0.2,-0.59265,0.00016,29.53519]
[1779547639956,31.26,75402.65,0.2,-0.59265,0.00016,29.53519]
[1779547640095,31.26,75406.25,0.2,-0.59207,0.00016,29.54702]
[1779547642150,31.26,75407.84,0.2,-0.59181,0.00016,29.55214]
[1779547642316,31.26,75407.84,0.2,-0.59181,0.00016,29.55214]
[1779547642324,31.25,75413.27,0.2,-0.59093,0.00016,29.5697]
[1779547646136,31.25,75418.87,0.2,-0.59003,0.00016,29.58763]
[1779547648882,31.25,75419.4,0.2,-0.58995,0.00016,29.58923]
[1779547654192,31.24,75422.15,0.2,-0.58953,0.00016,29.59481]
[1779547656128,31.24,75422.34,0.2,-0.5895,0.00016,29.59537]
[1779547658324,31.24,75417.6,0.2,-0.59028,0.00016,29.57998]
[1779547658325,31.24,75416.47,0.2,-0.59047,0.00016,29.57628]
[1779547660907,31.24,75417.02,0.2,-0.59039,0.00016,29.57794]
[1779547661249,31.24,75417.71,0.2,-0.59028,0.00016,29.58013]
[1779547661510,31.24,75417.71,0.2,-0.59028,0.00016,29.58013]
[1779547662256,31.23,75417.23,0.2,-0.59036,0.00016,29.57852]
[1779547664447,31.23,75416.35,0.2,-0.59051,0.00016,29.57556]
[1779547664849,31.23,75416.35,0.2,-0.59051,0.00016,29.57556]
[1779547670311,31.23,75412.0,0.2,-0.59124,0.00016,29.56104]
[1779547670437,31.23,75412.0,0.2,-0.59124,0.00016,29.56104]
[1779547671318,31.22,75411.06,0.2,-0.5914,0.00016,29.55793]
[1779547671725,31.22,75411.06,0.2,-0.5914,0.00016,29.55793]
[1779547675346,31.22,75403.53,0.2,-0.59264,0.00016,29.53307]
[1779547677360,31.22,75408.51,0.2,-0.59182,0.00016,29.54941]
[1779547682397,31.22,75409.99,0.2,-0.59159,0.00016,29.55409]
[1779547687434,31.22,75405.03,0.2,-0.59241,0.00016,29.53765]
[1779547688792,31.22,75405.03,0.2,-0.59241,0.00016,29.53765]
[1779547694483,31.21,75400.38,0.2,-0.59318,0.00016,29.52214]
[1779547695784,31.21,75400.38,0.2,-0.59318,0.00016,29.52214]
[1779547701534,31.21,75400.25,0.2,-0.5932,0.00016,29.52161]
[1779547706588,31.21,75398.8,0.2,-0.59344,0.00016,29.51673]
[1779547711623,31.21,75399.94,0.2,-0.59327,0.00016,29.51753]
[1779547716659,31.21,75399.27,0.2,-0.59338,0.00016,29.51523]
[1779547721028,31.21,75398.43,0.2,-0.59352,0.00016,29.5124]
[1779547722216,31.21,75398.47,0.2,-0.59352,0.00016,29.51252]
[1779547722224,31.21,75389.01,0.2,-0.59506,0.00016,29.48078]
[1779547723261,31.21,75381.19,0.2,-0.59634,0.00016,29.45423]
[1779547723912,31.21,75381.19,0.2,-0.59634,0.00016,29.45423]
[1779547724163,31.21,75381.19,0.2,-0.59634,0.00016,29.45423]
[1779547725680,31.21,75380.14,0.2,-0.59651,0.00016,29.45065]
[1779547729724,31.21,75377.59,0.2,-0.59692,0.00016,29.44199]
[1779547730136,31.21,75375.88,0.2,-0.5972,0.00016,29.43614]
[1779547730892,31.21,75365.76,0.2,-0.59885,0.00016,29.40108]
[1779547731764,31.21,75358.11,0.2,-0.60009,0.00016,29.37427]
[1779547734785,31.22,75353.36,0.2,-0.60085,0.00016,29.35765]
[1779547738317,31.21,75351.63,0.2,-0.60113,0.00016,29.35147]
[1779547739565,31.21,75346.79,0.2,-0.60192,0.00016,29.33415]
[1779547739586,31.21,75346.79,0.2,-0.60192,0.00016,29.33415]
[1779547739820,31.21,75345.44,0.2,-0.60214,0.00016,29.3293]
[1779547740511,31.21,75345.44,0.2,-0.60214,0.00016,29.3293]
[1779547740827,31.21,75340.1,0.2,-0.60301,0.00016,29.31006]
[1779547742841,31.21,75333.27,0.2,-0.60412,0.00016,29.28527]
[1779547747876,31.22,75332.25,0.2,-0.60428,0.00016,29.28164]
[1779547751904,31.22,75327.53,0.2,-0.60504,0.00016,29.26441]
[1779547756939,31.22,75324.49,0.2,-0.60554,0.00016,29.2532]
[1779547760967,31.21,75329.17,0.2,-0.60479,0.00016,29.27025]
[1779547764996,31.21,75338.05,0.2,-0.60336,0.00016,29.30244]
[1779547766002,31.21,75347.92,0.2,-0.60175,0.00016,29.338]
[1779547769107,31.21,75348.76,0.2,-0.60161,0.00016,29.34111]
[1779547775065,31.22,75346.84,0.2,-0.60191,0.00016,29.33175]
[1779547780100,31.22,75346.28,0.2,-0.60198,0.00016,29.33005]
[1779547783712,31.23,75345.92,0.2,-0.60203,0.00016,29.32893]
[1779547783758,31.23,75345.92,0.2,-0.60203,0.00016,29.32893]
[1779547784128,31.23,75347.35,0.2,-0.6018,0.00016,29.33411]
[1779547789163,31.23,75347.88,0.2,-0.6017,0.00016,29.33627]
[1779547790600,31.23,75347.98,0.2,-0.60168,0.00016,29.33668]
[1779547791177,31.23,75345.83,0.2,-0.60203,0.00016,29.32904]
[1779547793959,31.23,75345.63,0.2,-0.60205,0.00016,29.32843]
[1779547794199,31.23,75340.04,0.2,-0.60296,0.00016,29.30838]
[1779547796254,31.24,75336.91,0.2,-0.60346,0.00016,29.29711]
[1779547802255,31.24,75340.31,0.2,-0.60289,0.00016,29.30987]
[1779547807290,31.25,75339.33,0.2,-0.60303,0.00016,29.30664]
[1779547812325,31.25,75339.95,0.2,-0.60291,0.00016,29.30924]
[1779547817360,31.26,75337.72,0.2,-0.60326,0.00016,29.30148]
[1779547823402,31.26,75337.98,0.2,-0.6032,0.00016,29.30281]
[1779547828437,31.26,75341.87,0.2,-0.60255,0.00016,29.31714]
[1779547834483,31.27,75344.52,0.2,-0.60212,0.00016,29.32402]
[1779547839518,31.27,75346.37,0.2,-0.6018,0.00016,29.33087]
[1779547841276,31.27,75348.19,0.2,-0.60151,0.00016,29.3374]
[1779547841327,31.27,75348.19,0.2,-0.60151,0.00016,29.3374]
[1779547841532,31.27,75354.7,0.2,-0.60045,0.00016,29.36054]
[1779547842365,31.27,75354.7,0.2,-0.60045,0.00016,29.36054]
[1779547842539,31.27,75362.38,0.2,-0.59919,0.00016,29.38761]
[1779547843552,31.27,75362.38,0.2,-0.59919,0.00016,29.38761]
[1779547843626,31.28,75365.41,0.2,-0.5987,0.00016,29.3982]
[1779547849590,31.28,75366.26,0.2,-0.59856,0.00016,29.40128]
[1779547854627,31.28,75368.08,0.2,-0.59825,0.00016,29.40771]
[1779547857099,31.28,75369.19,0.2,-0.59807,0.00016,29.41158]
[1779547857408,31.28,75369.66,0.2,-0.59799,0.00016,29.41325]
[1779547859377,31.28,75372.8,0.2,-0.59748,0.00016,29.42409]
[1779547861856,31.28,75372.07,0.2,-0.5976,0.00016,29.42162]
[1779547867141,31.28,75374.68,0.2,-0.59717,0.00016,29.43067]
[1779547867242,31.28,75372.47,0.2,-0.59753,0.00016,29.42308]
[1779547872751,31.28,75369.38,0.2,-0.59803,0.00016,29.41252]
[1779547877669,31.28,75367.11,0.2,-0.59839,0.00016,29.40474]
[1779547877850,31.28,75367.11,0.2,-0.59839,0.00016,29.40474]
[1779547877899,31.29,75366.56,0.2,-0.59848,0.00016,29.40285]
[1779547878719,31.29,75366.56,0.2,-0.59848,0.00016,29.40285]
[1779547878793,31.29,75363.34,0.2,-0.599,0.00016,29.39174]
[1779547881959,31.29,75363.52,0.2,-0.59896,0.00016,29.39243]
[1779547882407,31.29,75363.52,0.2,-0.59896,0.00016,29.39243]
[1779547886360,31.29,75361.41,0.2,-0.5993,0.00016,29.38519]
[1779547886455,31.29,75361.41,0.2,-0.5993,0.00016,29.38526]
[1779547886782,31.29,75361.41,0.2,-0.5993,0.00016,29.38526]
[1779547886850,31.29,75361.47,0.2,-0.59929,0.00016,29.38547]
[1779547889870,31.29,75366.74,0.2,-0.59843,0.00016,29.40393]
[1779547894905,31.29,75363.47,0.2,-0.59896,0.00016,29.38973]
[1779547900202,31.3,75363.18,0.2,-0.599,0.00016,29.38885]
[1779547905982,31.3,75364.25,0.2,-0.59882,0.00016,29.39279]
[1779547911017,31.3,75363.85,0.2,-0.59887,0.00016,29.39157]
[1779547916054,31.3,75362.7,0.2,-0.59905,0.00016,29.38775]
[1779547920250,31.31,75364.48,0.2,-0.59875,0.00016,29.39407]
[1779547920288,31.31,75364.48,0.2,-0.59875,0.00016,29.39407]
[1779547926124,31.31,75365.64,0.2,-0.59855,0.00016,29.39838]
[1779547931159,31.31,75365.24,0.2,-0.5986,0.00016,29.3972]
[1779547936194,31.32,75364.31,0.2,-0.59874,0.00016,29.39419]
[1779547941229,31.32,75364.54,0.2,-0.59869,0.00016,29.39522]
[1779547942236,31.32,75370.8,0.2,-0.59768,0.00016,29.41693]
[1779547945774,31.32,75372.19,0.2,-0.59744,0.00016,29.4218]
[1779547945940,31.32,75372.19,0.2,-0.59744,0.00016,29.4218]
[1779547946263,31.32,75372.2,0.2,-0.59744,0.00016,29.42187]
[1779547948446,31.32,75372.47,0.2,-0.5974,0.00016,29.42282]
[1779547954322,31.33,75375.55,0.2,-0.5969,0.00016,29.43059]
[1779547959355,31.33,75377.64,0.2,-0.59656,0.00016,29.43779]
[1779547964391,31.33,75379.35,0.2,-0.59628,0.00016,29.44365]
[1779547969426,31.33,75376.75,0.2,-0.5967,0.00016,29.4348]
[1779547969699,31.33,75376.75,0.2,-0.5967,0.00016,29.4348]
[1779547977483,31.33,75379.55,0.2,-0.59624,0.00016,29.44434]
[1779547982518,31.33,75377.36,0.2,-0.5966,0.00016,29.43685]
[1779547983137,31.33,75377.36,0.2,-0.5966,0.00016,29.43685]
[1779547988560,31.33,75380.01,0.2,-0.59617,0.00016,29.44583]
[1779547994602,31.33,75381.4,0.2,-0.59595,0.00016,29.4505]
[1779547998630,31.32,75387.42,0.2,-0.59497,0.00016,29.47078]
[1779548003665,31.32,75388.96,0.2,-0.59472,0.00016,29.47594]
[1779548008700,31.32,75385.46,0.2,-0.59529,0.00016,29.46414]
[1779548013736,31.32,75382.58,0.2,-0.59578,0.00016,29.45139]
[1779548018770,31.32,75380.72,0.2,-0.59608,0.00016,29.44503]
[1779548026826,31.32,75380.73,0.2,-0.59608,0.00016,29.44499]
[1779548029803,31.32,75376.54,0.2,-0.59677,0.00016,29.4307]
[1779548031032,31.32,75376.16,0.2,-0.59683,0.00016,29.4294]
[1779548031071,31.32,75375.62,0.2,-0.59691,0.00016,29.42756]
[1779548033371,31.32,75374.14,0.2,-0.59715,0.00016,29.42249]
[1779548033472,31.32,75373.65,0.2,-0.59723,0.00016,29.42082]
[1779548034361,31.32,75373.65,0.2,-0.59723,0.00016,29.42082]
[1779548034716,31.32,75373.65,0.2,-0.59723,0.00016,29.42082]
[1779548034463,31.32,75373.65,0.2,-0.59723,0.00016,29.42083]
[1779548035387,31.32,75373.65,0.2,-0.59723,0.00016,29.42083]
[1779548040924,31.32,75372.28,0.2,-0.59745,0.00016,29.41624]
[1779548045959,31.32,75372.51,0.2,-0.59741,0.00016,29.41712]
[1779548049987,31.33,75366.14,0.2,-0.59844,0.00016,29.3952]
[1779548055022,31.33,75366.39,0.2,-0.59839,0.00016,29.3962]
[1779548060057,31.33,75366.48,0.2,-0.59837,0.00016,29.39664]
[1779548065092,31.33,75365.27,0.2,-0.59856,0.00016,29.39258]
[1779548070127,31.33,75366.09,0.2,-0.59842,0.00016,29.39555]
[1779548075163,31.33,75365.59,0.2,-0.5985,0.00016,29.39099]
[1779548081210,31.34,75364.68,0.2,-0.59864,0.00016,29.38799]
[1779548085030,31.34,75366.59,0.2,-0.59833,0.00016,29.39469]
[1779548086024,31.34,75369.09,0.2,-0.59792,0.00016,29.40335]
[1779548092289,31.34,75369.41,0.2,-0.59787,0.00016,29.40456]
[1779548098331,31.34,75366.17,0.2,-0.59839,0.00016,29.39344]
[1779548103367,31.34,75366.25,0.2,-0.59837,0.00016,29.39381]
[1779548108403,31.34,75369.15,0.2,-0.59789,0.00016,29.40391]
[1779548110803,31.34,75369.39,0.2,-0.59785,0.00016,29.40475]
[1779548111424,31.34,75371.9,0.2,-0.59745,0.00016,29.41341]
[1779548116198,31.34,75373.69,0.2,-0.59715,0.00016,29.41956]
[1779548117837,31.34,75374.55,0.2,-0.59702,0.00016,29.42251]
[1779548121596,31.34,75374.39,0.2,-0.59704,0.00016,29.42196]
[1779548127545,31.34,75377.06,0.2,-0.59661,0.00016,29.43105]
[1779548129313,31.34,75375.82,0.2,-0.59681,0.00016,29.42681]
[1779548131320,31.34,75376.17,0.2,-0.59675,0.00016,29.428]
[1779548132640,31.34,75376.91,0.2,-0.59664,0.00016,29.42758]
[1779548138805,31.34,75376.9,0.2,-0.59665,0.00016,29.42752]
[1779548141763,31.34,75376.9,0.2,-0.59665,0.00016,29.42749]
[1779548147699,31.34,75376.9,0.2,-0.59665,0.00016,29.42744]
[1779548147739,31.34,75376.9,0.2,-0.59665,0.00016,29.42744]
[1779548147925,31.34,75376.9,0.2,-0.59665,0.00016,29.42744]
[1779548148036,31.34,75377.36,0.2,-0.59658,0.00016,29.42899]
[1779548148188,31.34,75377.36,0.2,-0.59658,0.00016,29.42899]
[1779548148700,31.34,75440.14,0.2,-0.58635,0.00016,29.63353]
[1779548148890,31.34,75440.14,0.2,-0.58635,0.00016,29.63353]
[1779548149088,31.34,75440.14,0.2,-0.58635,0.00016,29.63353]
[1779548149545,31.34,75440.14,0.2,-0.58635,0.00016,29.63353]
[1779548149651,31.34,75440.14,0.2,-0.58635,0.00016,29.63353]
[1779548149669,31.34,75440.14,0.2,-0.58635,0.00016,29.63353]
[1779548149823,31.34,75440.14,0.2,-0.58635,0.00016,29.63353]
[1779548149707,31.34,75450.8,0.2,-0.5846,0.00016,29.6664]
[1779548150543,31.34,75450.8,0.2,-0.5846,0.00016,29.6664]
[1779548150714,31.34,75453.02,0.2,-0.58424,0.00016,29.67316]
[1779548150898,31.34,75453.02,0.2,-0.58424,0.00016,29.67316]
[1779548151723,31.34,75452.82,0.2,-0.58427,0.00016,29.67257]
[1779548156756,31.34,75464.16,0.2,-0.58241,0.00016,29.70682]
[1779548158793,31.35,75459.18,0.2,-0.58322,0.00016,29.69193]
[1779548160784,31.35,75453.5,0.2,-0.58415,0.00016,29.67478]
[1779548163377,31.35,75453.09,0.2,-0.58421,0.00016,29.67357]
[1779548166034,31.35,75453.78,0.2,-0.5841,0.00016,29.67571]
[1779548166837,31.35,75446.91,0.2,-0.58522,0.00016,29.65475]
[1779548167137,31.35,75446.91,0.2,-0.58522,0.00016,29.65475]
[1779548167244,31.35,75446.91,0.2,-0.58522,0.00016,29.65475]
[1779548167266,31.35,75446.91,0.2,-0.58522,0.00016,29.65475]
[1779548167676,31.35,75446.91,0.2,-0.58522,0.00016,29.65475]
[1779548167852,31.35,75472.28,0.2,-0.58107,0.00016,29.73104]
[1779548168857,31.35,75497.36,0.2,-0.57696,0.00016,29.80335]
[1779548169060,31.35,75497.36,0.2,-0.57696,0.00016,29.80335]
[1779548169539,31.35,75497.36,0.2,-0.57696,0.00016,29.80335]
[1779548169864,31.35,75497.74,0.2,-0.5769,0.00016,29.80441]
[1779548174727,31.35,75495.78,0.2,-0.57722,0.00016,29.79885]
[1779548174766,31.35,75495.78,0.2,-0.57722,0.00016,29.79885]
[1779548175710,31.35,75495.78,0.2,-0.57722,0.00016,29.79885]
[1779548175808,31.35,75541.39,0.2,-0.56973,0.00016,29.92255]
[1779548176245,31.35,75541.39,0.2,-0.56973,0.00016,29.92255]
[1779548176554,31.35,75564.45,0.2,-0.56593,0.00016,29.9811]
[1779548177294,31.35,75564.45,0.2,-0.56593,0.00016,29.9811]
[1779548177438,31.35,75564.45,0.2,-0.56593,0.00016,29.9811]
[1779548177474,31.35,75564.45,0.2,-0.56593,0.00016,29.9811]
[1779548177788,31.35,75564.45,0.2,-0.56593,0.00016,29.9811]
[1779548177855,31.37,75571.28,0.2,-0.56476,0.00016,29.99848]
[1779548178449,31.37,75571.28,0.2,-0.56476,0.00016,29.99848]
[1779548178541,31.37,75590.75,0.2,-0.56155,0.00016,30.04509]
[1779548178941,31.38,75604.55,0.2,-0.55924,0.00016,30.07733]
[1779548180541,31.38,75604.55,0.2,-0.55924,0.00016,30.07733]
[1779548180604,31.38,75604.55,0.2,-0.55924,0.00016,30.07733]
[1779548180832,31.4,75610.72,0.2,-0.55818,0.00016,30.09172]
[1779548181017,31.4,75610.72,0.2,-0.55818,0.00016,30.09172]
[1779548181962,31.41,75589.96,0.2,-0.56158,0.00016,30.0444]
[1779548183662,31.41,75589.4,0.2,-0.56168,0.00016,30.04309]
[1779548185343,31.41,75583.58,0.2,-0.56263,0.00016,30.02936]
[1779548186031,31.41,75583.58,0.2,-0.56263,0.00016,30.02936]
[1779548186332,31.41,75583.58,0.2,-0.56263,0.00016,30.02936]
[1779548186508,31.41,75583.58,0.2,-0.56263,0.00016,30.02936]
[1779548186581,31.41,75588.93,0.2,-0.56175,0.00016,30.04199]
[1779548189056,31.41,75583.89,0.2,-0.56258,0.00016,30.03011]
[1779548189162,31.41,75572.51,0.2,-0.56446,0.00016,30.00277]
[1779548190028,31.41,75564.53,0.2,-0.56577,0.00016,29.98319]
[1779548191300,31.41,75564.53,0.2,-0.56577,0.00016,29.98319]
[1779548191406,31.41,75555.12,0.2,-0.56732,0.00016,29.95679]
[1779548192673,31.41,75569.48,0.2,-0.56496,0.00016,29.99245]
[1779548193052,31.41,75582.4,0.2,-0.56284,0.00016,30.02363]
[1779548194039,31.41,75582.4,0.2,-0.56284,0.00016,30.02363]
[1779548194556,31.41,75582.4,0.2,-0.56284,0.00016,30.02363]
[1779548194646,31.41,75582.4,0.2,-0.56284,0.00016,30.02363]
[1779548194687,31.41,75585.84,0.2,-0.56227,0.00016,30.03179]
[1779548195085,31.41,75585.84,0.2,-0.56227,0.00016,30.03179]
[1779548195101,31.41,75596.03,0.2,-0.5606,0.00016,30.05559]
[1779548196553,31.41,75596.03,0.2,-0.5606,0.00016,30.05559]
[1779548196628,31.41,75596.03,0.2,-0.5606,0.00016,30.05559]
[1779548196692,31.41,75596.03,0.2,-0.5606,0.00016,30.05559]
[1779548197789,31.4,75584.64,0.2,-0.56248,0.00016,30.02887]
[1779548198622,31.4,75572.35,0.2,-0.5645,0.00016,29.99935]
[1779548199125,31.4,75572.35,0.2,-0.5645,0.00016,29.99935]
[1779548199165,31.4,75572.35,0.2,-0.5645,0.00016,29.99935]
[1779548199572,31.4,75572.35,0.2,-0.5645,0.00016,29.99935]
[1779548199675,31.4,75551.26,0.2,-0.56797,0.00016,29.9469]
[1779548199927,31.4,75551.26,0.2,-0.56797,0.00016,29.9469]
[1779548200289,31.4,75551.26,0.2,-0.56797,0.00016,29.9469]
[1779548200340,31.4,75546.61,0.2,-0.56873,0.00016,29.93504]
[1779548202209,31.4,75546.77,0.2,-0.56871,0.00016,29.93545]
[1779548206757,31.4,75539.93,0.2,-0.56983,0.00016,29.91782]
[1779548206819,31.4,75539.93,0.2,-0.56983,0.00016,29.91782]
[1779548206854,31.4,75538.36,0.2,-0.57009,0.00016,29.91374]
[1779548208332,31.4,75538.04,0.2,-0.57014,0.00016,29.9129]
[1779548208999,31.4,75536.83,0.2,-0.57034,0.00016,29.90977]
[1779548209155,31.4,75536.83,0.2,-0.57034,0.00016,29.90977]
[1779548209199,31.41,75522.48,0.2,-0.57269,0.00016,29.87178]
[1779548210504,31.41,75518.55,0.2,-0.57333,0.00016,29.86123]
[1779548215377,31.41,75519.57,0.2,-0.57315,0.00016,29.86414]
[1779548215459,31.41,75525.21,0.2,-0.57223,0.00016,29.87931]
[1779548220867,31.41,75524.47,0.2,-0.57234,0.00016,29.87745]
[1779548222184,31.42,75527.49,0.2,-0.57184,0.00016,29.88556]
[1779548223811,31.42,75528.99,0.2,-0.57159,0.00016,29.88956]
[1779548226319,31.42,75520.05,0.2,-0.57305,0.00016,29.86577]
[1779548227000,31.42,75520.05,0.2,-0.57305,0.00016,29.86577]
[1779548229489,31.42,75518.16,0.2,-0.57336,0.00016,29.86071]
[1779548233223,31.42,75515.34,0.2,-0.57382,0.00016,29.85314]
[1779548233824,31.42,75515.34,0.2,-0.57382,0.00016,29.85314]
[1779548235382,31.42,75522.55,0.2,-0.57263,0.00016,29.87265]
[1779548240425,31.42,75512.76,0.2,-0.57423,0.00016,29.84622]
[1779548243788,31.43,75510.05,0.2,-0.57467,0.00016,29.83885]
[1779548247497,31.43,75508.96,0.2,-0.57484,0.00016,29.83595]
[1779548247598,31.43,75509.97,0.2,-0.57468,0.00016,29.83874]
[1779548251198,31.43,75509.72,0.2,-0.57471,0.00016,29.83813]
[1779548253199,31.43,75503.99,0.2,-0.57566,0.00016,29.81946]
[1779548258551,31.44,75497.6,0.2,-0.57669,0.00016,29.80183]
[1779548259158,31.44,75497.6,0.2,-0.57669,0.00016,29.80183]
[1779548259558,31.44,75497.01,0.2,-0.57678,0.00016,29.80021]
[1779548260942,31.44,75497.01,0.2,-0.57678,0.00016,29.80021]
[1779548262855,31.44,75495.56,0.2,-0.57702,0.00016,29.7962]
[1779548263400,31.44,75494.5,0.2,-0.57718,0.00016,29.7933]
[1779548268372,31.45,75495.44,0.2,-0.57702,0.00016,29.79613]
[1779548270780,31.45,75500.31,0.2,-0.57621,0.00016,29.80986]
[1779548276677,31.45,75499.2,0.2,-0.57638,0.00016,29.80703]
[1779548281712,31.46,75497.97,0.2,-0.57657,0.00016,29.80379]
[1779548286747,31.46,75492.54,0.2,-0.57744,0.00016,29.78873]
[1779548287369,31.46,75492.54,0.2,-0.57744,0.00016,29.78873]
[1779548287821,31.46,75492.54,0.2,-0.57744,0.00016,29.78873]
[1779548287861,31.46,75492.54,0.2,-0.57744,0.00016,29.78873]
[1779548287876,31.46,75492.54,0.2,-0.57744,0.00016,29.78873]
[1779548287910,31.46,75483.15,0.2,-0.57897,0.00016,29.76203]
[1779548288764,31.47,75476.75,0.2,-0.58001,0.00016,29.74361]
[1779548290778,31.47,75472.84,0.2,-0.58065,0.00016,29.73228]
[1779548292986,31.47,75473.17,0.2,-0.58059,0.00016,29.73326]
[1779548296958,31.47,75467.65,0.2,-0.58149,0.00016,29.71717]
[1779548298736,31.47,75466.92,0.2,-0.5816,0.00016,29.71502]
[1779548303869,31.47,75465.52,0.2,-0.58183,0.00016,29.71094]
[1779548308904,31.47,75464.97,0.2,-0.58192,0.00016,29.70935]
[1779548315953,31.47,75464.65,0.2,-0.58197,0.00016,29.70555]
[1779548317632,31.47,75464.39,0.2,-0.58202,0.00016,29.70479]
[1779548317967,31.47,75461.48,0.2,-0.58249,0.00016,29.69616]
[1779548318540,31.47,75461.48,0.2,-0.58249,0.00016,29.69616]
[1779548318877,31.47,75461.48,0.2,-0.58249,0.00016,29.69616]
[1779548318974,31.47,75456.28,0.2,-0.58334,0.00016,29.68063]
[1779548322305,31.47,75453.02,0.2,-0.58387,0.00016,29.67082]
[1779548323002,31.47,75453.36,0.2,-0.58381,0.00016,29.67185]
[1779548328042,31.48,75444.58,0.2,-0.58524,0.00016,29.64523]
[1779548333078,31.48,75443.59,0.2,-0.58539,0.00016,29.64231]
[1779548334673,31.48,75443.3,0.2,-0.58544,0.00016,29.64145]
[1779548335092,31.48,75445.01,0.2,-0.58516,0.00016,29.64671]
[1779548336149,31.48,75448.55,0.2,-0.58458,0.00016,29.65752]
[1779548337276,31.48,75449.07,0.2,-0.5845,0.00016,29.65908]
[1779548342198,31.48,75451.24,0.2,-0.58414,0.00016,29.66573]
[1779548342375,31.48,75451.24,0.2,-0.58414,0.00016,29.66573]
[1779548347472,31.48,75454.59,0.2,-0.58359,0.00016,29.67593]
[1779548347532,31.48,75454.79,0.2,-0.58355,0.00016,29.67654]
[1779548348365,31.48,75454.79,0.2,-0.58355,0.00016,29.67654]
[1779548348449,31.48,75454.79,0.2,-0.58355,0.00016,29.67654]
[1779548348723,31.48,75454.79,0.2,-0.58355,0.00016,29.67654]
[1779548354227,31.48,75456.61,0.2,-0.58325,0.00016,29.68209]
[1779548356194,31.48,75456.42,0.2,-0.58328,0.00016,29.68153]
[1779548356677,31.48,75456.42,0.2,-0.58328,0.00016,29.68153]
[1779548356755,31.48,75456.42,0.2,-0.58328,0.00016,29.68153]
[1779548357424,31.48,75456.57,0.2,-0.58326,0.00016,29.68199]
[1779548357457,31.48,75456.57,0.2,-0.58326,0.00016,29.68199]
[1779548357738,31.48,75456.57,0.2,-0.58326,0.00016,29.68199]
[1779548357752,31.48,75457.89,0.2,-0.58304,0.00016,29.68596]
[1779548358779,31.48,75457.89,0.2,-0.58304,0.00016,29.68596]
[1779548363428,31.48,75457.46,0.2,-0.58311,0.00016,29.68464]
[1779548363529,31.48,75457.69,0.2,-0.58308,0.00016,29.68532]
[1779548365227,31.48,75459.56,0.2,-0.58277,0.00016,29.69092]
[1779548365304,31.48,75459.25,0.2,-0.58282,0.00016,29.69001]
[1779548370340,31.48,75459.37,0.2,-0.58281,0.00016,29.69028]
[1779548375376,31.48,75456.97,0.2,-0.58321,0.00016,29.68008]
[1779548380411,31.48,75456.24,0.2,-0.58334,0.00016,29.67775]
[1779548385446,31.47,75455.38,0.2,-0.58349,0.00016,29.67502]
[1779548390481,31.47,75455.36,0.2,-0.5835,0.00016,29.6748]
[1779548395516,31.47,75454.14,0.2,-0.58371,0.00016,29.67096]
[1779548400661,31.46,75455.27,0.2,-0.58354,0.00016,29.67423]
[1779548400949,31.46,75455.27,0.2,-0.58354,0.00016,29.67423]
[1779548401299,31.46,75455.35,0.2,-0.58353,0.00016,29.67444]
[1779548401559,31.46,75458.03,0.2,-0.58309,0.00016,29.68251]
[1779548402302,31.46,75458.03,0.2,-0.58309,0.00016,29.68251]
[1779548402571,31.47,75458.59,0.2,-0.58299,0.00016,29.68421]
[1779548406094,31.46,75455.94,0.2,-0.58343,0.00016,29.67622]
[1779548406240,31.46,75456.95,0.2,-0.58327,0.00016,29.67922]
[1779548406794,31.46,75456.95,0.2,-0.58327,0.00016,29.67922]
[1779548407507,31.46,75457.56,0.2,-0.58317,0.00016,29.68103]
[1779548408168,31.46,75457.56,0.2,-0.58317,0.00016,29.68103]
[1779548408613,31.46,75459.33,0.2,-0.58288,0.00016,29.68628]
[1779548409337,31.46,75459.33,0.2,-0.58288,0.00016,29.68628]
[1779548410519,31.46,75459.97,0.2,-0.58278,0.00016,29.68821]
[1779548415662,31.46,75458.21,0.2,-0.58306,0.00016,29.68302]
[1779548420697,31.47,75461.25,0.2,-0.58256,0.00016,29.69215]
[1779548425732,31.47,75464.77,0.2,-0.58199,0.00016,29.70263]
[1779548430767,31.47,75465.0,0.2,-0.58195,0.00016,29.70332]
[1779548433610,31.47,75465.05,0.2,-0.58195,0.00016,29.70055]
[1779548433788,31.47,75464.87,0.2,-0.58198,0.00016,29.70001]
[1779548438776,31.47,75464.29,0.2,-0.58207,0.00016,29.69832]
[1779548438889,31.47,75464.29,0.2,-0.58207,0.00016,29.69832]
[1779548438942,31.47,75464.29,0.2,-0.58207,0.00016,29.69832]
[1779548439044,31.47,75457.96,0.2,-0.5831,0.00016,29.67946]
[1779548439830,31.47,75450.09,0.2,-0.58439,0.00016,29.65573]
[1779548443858,31.47,75438.13,0.2,-0.58633,0.00016,29.61918]
[1779548448893,31.47,75435.81,0.2,-0.5867,0.00016,29.61217]
[1779548453927,31.48,75434.64,0.2,-0.58687,0.00016,29.60874]
[1779548456821,31.48,75431.85,0.2,-0.58732,0.00016,29.60013]
[1779548458963,31.48,75421.77,0.2,-0.58895,0.00016,29.56859]
[1779548459620,31.48,75421.77,0.2,-0.58895,0.00016,29.56859]
[1779548461601,31.48,75418.99,0.2,-0.5894,0.00016,29.55987]
[1779548468031,31.49,75421.41,0.2,-0.58898,0.00016,29.56798]
[1779548473064,31.5,75419.73,0.2,-0.58924,0.00016,29.56294]
[1779548475078,31.5,75414.74,0.2,-0.59003,0.00016,29.54721]
[1779548475374,31.5,75414.74,0.2,-0.59003,0.00016,29.54721]
[1779548475455,31.5,75414.74,0.2,-0.59003,0.00016,29.54721]
[1779548475467,31.5,75414.74,0.2,-0.59003,0.00016,29.54721]
[1779548481265,31.51,75408.65,0.2,-0.591,0.00016,29.52802]
[1779548482546,31.51,75408.73,0.2,-0.59098,0.00016,29.52844]
[1779548482558,31.51,75408.73,0.2,-0.59098,0.00016,29.52844]
[1779548482781,31.51,75408.73,0.2,-0.59098,0.00016,29.52844]
[1779548483136,31.51,75401.82,0.2,-0.5921,0.00016,29.50607]
[1779548486440,31.51,75399.96,0.2,-0.59239,0.00016,29.5002]
[1779548487164,31.51,75399.89,0.2,-0.59239,0.00016,29.50004]
[1779548487408,31.51,75399.89,0.2,-0.59239,0.00016,29.50004]
[1779548487657,31.51,75399.89,0.2,-0.59239,0.00016,29.50004]
[1779548488382,31.52,75400.18,0.2,-0.59234,0.00016,29.50105]
[1779548489178,31.52,75400.9,0.2,-0.59222,0.00016,29.50347]
[1779548490696,31.52,75400.99,0.2,-0.5922,0.00016,29.50383]
[1779548492958,31.52,75402.57,0.2,-0.59195,0.00016,29.50619]
[1779548493055,31.52,75402.57,0.2,-0.59195,0.00016,29.50619]
[1779548493206,31.52,75406.58,0.2,-0.5913,0.00016,29.51929]
[1779548493410,31.52,75406.58,0.2,-0.5913,0.00016,29.51929]
[1779548495220,31.52,75419.33,0.2,-0.58922,0.00016,29.5603]
[1779548495781,31.52,75419.33,0.2,-0.58922,0.00016,29.5603]
[1779548501262,31.53,75420.59,0.2,-0.58899,0.00016,29.56464]
[1779548506297,31.54,75421.25,0.2,-0.58887,0.00016,29.56699]
[1779548511332,31.54,75421.63,0.2,-0.5888,0.00016,29.56844]
[1779548516369,31.54,75424.08,0.2,-0.58838,0.00016,29.57642]
[1779548521404,31.55,75421.28,0.2,-0.58882,0.00016,29.56784]
[1779548526439,31.55,75417.58,0.2,-0.58941,0.00016,29.55636]
[1779548531474,31.56,75416.07,0.2,-0.58964,0.00016,29.55184]
[1779548534660,31.56,75415.36,0.2,-0.58975,0.00016,29.54969]
[1779548534714,31.56,75414.8,0.2,-0.58983,0.00016,29.54797]
[1779548535906,31.56,75414.8,0.2,-0.58983,0.00016,29.54797]
[1779548538525,31.56,75406.83,0.2,-0.59112,0.00016,29.52249]
[1779548539386,31.56,75406.83,0.2,-0.59112,0.00016,29.52249]
[1779548543191,31.56,75406.89,0.2,-0.59111,0.00016,29.52273]
[1779548544289,31.57,75406.74,0.2,-0.59113,0.00016,29.52227]
[1779548545344,31.57,75406.22,0.2,-0.59121,0.00016,29.5206]
[1779548545740,31.57,75406.22,0.2,-0.59121,0.00016,29.5206]
[1779548551780,31.57,75408.19,0.2,-0.59089,0.00016,29.52701]
[1779548552403,31.57,75408.15,0.2,-0.59091,0.00016,29.52396]
[1779548552692,31.57,75408.15,0.2,-0.59091,0.00016,29.52396]
[1779548562692,31.57,75409.75,0.2,-0.59064,0.00016,29.52925]
[1779548564914,31.57,75410.21,0.2,-0.59056,0.00016,29.53074]
[1779548564997,31.57,75410.17,0.2,-0.59057,0.00016,29.53063]
[1779548565803,31.57,75418.74,0.2,-0.58918,0.00016,29.55804]
[1779548567167,31.57,75418.74,0.2,-0.58918,0.00016,29.55804]
[1779548567331,31.57,75422.13,0.2,-0.58862,0.00016,29.56886]
[1779548572337,31.58,75425.74,0.2,-0.58802,0.00016,29.58044]
[1779548577797,31.58,75426.17,0.2,-0.58794,0.00016,29.582]
[1779548585520,31.58,75425.82,0.2,-0.58798,0.00016,29.58108]
[1779548585533,31.58,75425.82,0.2,-0.58798,0.00016,29.58108]
[1779548585654,31.58,75425.82,0.2,-0.58798,0.00016,29.58108]
[1779548585870,31.58,75425.82,0.2,-0.58798,0.00016,29.58108]
[1779548586860,31.59,75441.39,0.2,-0.58545,0.00016,29.62947]
[1779548587867,31.59,75447.02,0.2,-0.58453,0.00016,29.64661]
[1779548592025,31.59,75447.41,0.2,-0.58447,0.00016,29.64781]
[1779548592332,31.59,75447.41,0.2,-0.58447,0.00016,29.64781]
[1779548592340,31.59,75447.41,0.2,-0.58447,0.00016,29.64783]
[1779548592830,31.59,75447.41,0.2,-0.58447,0.00016,29.64783]
[1779548592903,31.59,75453.85,0.2,-0.58342,0.00016,29.66722]
[1779548597937,31.59,75462.09,0.2,-0.58208,0.00016,29.69173]
[1779548601965,31.59,75467.17,0.2,-0.58126,0.00016,29.70664]
[1779548604547,31.59,75468.93,0.2,-0.58097,0.00016,29.71178]
[1779548607416,31.59,75468.27,0.2,-0.58108,0.00016,29.70984]
[1779548608009,31.59,75464.94,0.2,-0.58162,0.00016,29.70008]
[1779548609015,31.59,75459.9,0.2,-0.58244,0.00016,29.68519]
[1779548609687,31.59,75459.9,0.2,-0.58244,0.00016,29.68519]
[1779548609793,31.59,75459.9,0.2,-0.58244,0.00016,29.68519]
[1779548610618,31.59,75457.43,0.2,-0.58284,0.00016,29.67784]
[1779548610738,31.59,75457.43,0.2,-0.58284,0.00016,29.67784]
[1779548611394,31.59,75457.43,0.2,-0.58284,0.00016,29.67784]
[1779548611781,31.59,75457.25,0.2,-0.58288,0.00016,29.67438]
[1779548613829,31.59,75458.4,0.2,-0.5827,0.00016,29.67777]
[1779548613869,31.59,75458.4,0.2,-0.5827,0.00016,29.67777]
[1779548613954,31.59,75458.4,0.2,-0.5827,0.00016,29.67777]
[1779548614054,31.59,75452.36,0.2,-0.58368,0.00016,29.65971]
[1779548615345,31.59,75452.36,0.2,-0.58368,0.00016,29.65971]
[1779548615061,31.59,75443.33,0.2,-0.58514,0.00016,29.63239]
[1779548615794,31.59,75443.33,0.2,-0.58514,0.00016,29.63239]
[1779548618343,31.59,75442.87,0.2,-0.58522,0.00016,29.63101]
[1779548618768,31.59,75441.9,0.2,-0.58537,0.00016,29.62809]
[1779548622272,31.59,75442.24,0.2,-0.58532,0.00016,29.62917]
[1779548622865,31.59,75442.24,0.2,-0.58531,0.00016,29.62921]
[1779548623117,31.59,75448.72,0.2,-0.58426,0.00016,29.64888]
[1779548625131,31.59,75456.48,0.2,-0.583,0.00016,29.6722]
[1779548626125,31.59,75456.48,0.2,-0.583,0.00016,29.6722]
[1779548626138,31.59,75455.66,0.2,-0.58313,0.00016,29.66976]
[1779548626829,31.59,75455.66,0.2,-0.58313,0.00016,29.66976]
[1779548626851,31.59,75455.66,0.2,-0.58313,0.00016,29.66976]
[1779548627145,31.59,75454.75,0.2,-0.58328,0.00016,29.66704]
[1779548628962,31.59,75454.33,0.2,-0.58335,0.00016,29.66577]
[1779548629513,31.59,75451.35,0.2,-0.58383,0.00016,29.6568]
[1779548629538,31.59,75451.35,0.2,-0.58383,0.00016,29.6568]
[1779548630166,31.59,75447.32,0.2,-0.58449,0.00016,29.64461]
[1779548635204,31.59,75445.24,0.2,-0.58482,0.00016,29.63838]
[1779548635950,31.59,75445.24,0.2,-0.58482,0.00016,29.63838]
[1779548635962,31.59,75445.24,0.2,-0.58482,0.00016,29.63838]
[1779548636212,31.59,75451.65,0.2,-0.58378,0.00016,29.65776]
[1779548641248,31.59,75451.41,0.2,-0.58382,0.00016,29.65709]
[1779548646283,31.59,75452.07,0.2,-0.58371,0.00016,29.6591]
[1779548647292,31.59,75452.07,0.2,-0.58371,0.00016,29.6591]
[1779548647320,31.59,75452.07,0.2,-0.58371,0.00016,29.6591]
[1779548647431,31.59,75451.33,0.2,-0.58383,0.00016,29.65689]
[1779548651907,31.59,75447.55,0.2,-0.58444,0.00016,29.64554]
[1779548651928,31.59,75447.55,0.2,-0.58444,0.00016,29.64554]
[1779548651930,31.59,75447.55,0.2,-0.58444,0.00016,29.64554]
[1779548652327,31.59,75451.0,0.2,-0.58388,0.00016,29.65597]
[1779548654734,31.59,75451.63,0.2,-0.58377,0.00016,29.65788]
[1779548655359,31.59,75451.63,0.2,-0.58377,0.00016,29.65788]
[1779548655348,31.6,75449.96,0.2,-0.58404,0.00016,29.65287]
[1779548655809,31.6,75449.96,0.2,-0.58404,0.00016,29.65287]
[1779548655835,31.6,75449.96,0.2,-0.58404,0.00016,29.65287]
[1779548656355,31.6,75450.78,0.2,-0.58391,0.00016,29.65535]
[1779548661390,31.6,75450.63,0.2,-0.58393,0.00016,29.65496]
[1779548666425,31.6,75449.87,0.2,-0.58405,0.00016,29.65273]
[1779548669930,31.6,75449.23,0.2,-0.58415,0.00016,29.65084]
[1779548669950,31.6,75449.23,0.2,-0.58415,0.00016,29.65084]
[1779548670386,31.6,75449.23,0.2,-0.58415,0.00016,29.65084]
[1779548670453,31.6,75446.56,0.2,-0.58458,0.00016,29.64279]
[1779548674481,31.6,75439.42,0.2,-0.58575,0.00016,29.61819]
[1779548677681,31.6,75439.39,0.2,-0.58575,0.00016,29.61816]
[1779548678508,31.6,75439.39,0.2,-0.58574,0.00016,29.61824]
[1779548678808,31.6,75439.39,0.2,-0.58574,0.00016,29.61824]
[1779548681530,31.61,75433.46,0.2,-0.5867,0.00016,29.60013]
[1779548682537,31.61,75427.82,0.2,-0.58761,0.00016,29.58266]
[1779548683754,31.61,75427.82,0.2,-0.58761,0.00016,29.58266]
[1779548689586,31.61,75424.64,0.2,-0.5881,0.00016,29.57305]
[1779548694621,31.62,75426.95,0.2,-0.58772,0.00016,29.5805]
[1779548699659,31.62,75427.0,0.2,-0.5877,0.00016,29.58086]
[1779548702677,31.62,75433.24,0.2,-0.58668,0.00016,29.60036]
[1779548707712,31.63,75428.68,0.2,-0.5874,0.00016,29.58644]
[1779548712747,31.63,75428.63,0.2,-0.5874,0.00016,29.58648]
[1779548714761,31.63,75433.57,0.2,-0.58659,0.00016,29.60188]
[1779548719796,31.64,75431.81,0.2,-0.58687,0.00016,29.59667]
[1779548725838,31.64,75432.93,0.2,-0.58667,0.00016,29.60039]
[1779548730873,31.65,75435.8,0.2,-0.58619,0.00016,29.60948]
[1779548732248,31.65,75435.8,0.2,-0.58619,0.00016,29.60948]
[1779548732418,31.65,75435.8,0.2,-0.58619,0.00016,29.60948]
[1779548733382,31.65,75435.99,0.2,-0.58616,0.00016,29.60724]
[1779548733450,31.65,75441.38,0.2,-0.58529,0.00016,29.62375]
[1779548733894,31.65,75450.88,0.2,-0.58375,0.00016,29.65246]
[1779548739501,31.65,75453.49,0.2,-0.58332,0.00016,29.66028]
[1779548748999,31.64,75452.39,0.2,-0.58352,0.00016,29.65663]
[1779548751189,31.64,75452.54,0.2,-0.5835,0.00016,29.65704]
[1779548751289,31.64,75452.45,0.2,-0.58352,0.00016,29.65673]
[1779548752322,31.64,75452.45,0.2,-0.58352,0.00016,29.65673]
[1779548752403,31.64,75454.07,0.2,-0.58326,0.00016,29.66154]
[1779548755565,31.64,75453.44,0.2,-0.58337,0.00016,29.65957]
[1779548755896,31.64,75453.44,0.2,-0.58337,0.00016,29.65957]
[1779548758785,31.64,75454.18,0.2,-0.58325,0.00016,29.66165]
[1779548762523,31.64,75455.3,0.2,-0.58307,0.00016,29.66497]
[1779548772161,31.63,75455.03,0.2,-0.58314,0.00016,29.66383]
[1779548773344,31.63,75455.03,0.2,-0.58314,0.00016,29.66383]
[1779548773449,31.63,75454.53,0.2,-0.58323,0.00016,29.66225]
[1779548779488,31.63,75456.5,0.2,-0.5829,0.00016,29.66817]
[1779548780219,31.63,75466.84,0.2,-0.58122,0.00016,29.6987]
[1779548783240,31.63,75471.77,0.2,-0.58042,0.00016,29.71307]
[1779548783876,31.63,75471.77,0.2,-0.58042,0.00016,29.71307]
[1779548785673,31.63,75471.85,0.2,-0.58041,0.00016,29.71328]
[1779548785723,31.63,75471.85,0.2,-0.58041,0.00016,29.71328]
[1779548786198,31.63,75471.85,0.2,-0.58041,0.00016,29.71328]
[1779548786476,31.63,75471.85,0.2,-0.58041,0.00016,29.71328]
[1779548786577,31.63,75481.15,0.2,-0.5789,0.00016,29.74003]
[1779548789137,31.63,75482.29,0.2,-0.57871,0.00016,29.74328]
[1779548795336,31.63,75491.13,0.2,-0.57728,0.00016,29.76544]
[1779548796425,31.63,75491.13,0.2,-0.57728,0.00016,29.76544]
[1779548796992,31.63,75491.21,0.2,-0.57726,0.00016,29.7657]
[1779548797351,31.63,75497.11,0.2,-0.5763,0.00016,29.78217]
[1779548798938,31.63,75499.8,0.2,-0.57586,0.00016,29.78966]
[1779548799215,31.63,75499.8,0.2,-0.57586,0.00016,29.78966]
[1779548799365,31.63,75499.8,0.2,-0.57586,0.00016,29.78966]
[1779548799440,31.63,75500.64,0.2,-0.57572,0.00016,29.79203]
[1779548803131,31.63,75501.11,0.2,-0.57564,0.00016,29.79337]
[1779548803321,31.63,75501.11,0.2,-0.57564,0.00016,29.79337]
[1779548803551,31.63,75501.11,0.2,-0.57564,0.00016,29.79337]
[1779548805174,31.64,75503.28,0.2,-0.57528,0.00016,29.79945]
[1779548810107,31.64,75504.39,0.2,-0.57509,0.00016,29.80273]
[1779548810442,31.64,75504.52,0.2,-0.57506,0.00016,29.80313]
[1779548811974,31.64,75504.52,0.2,-0.57506,0.00016,29.80313]
[1779548812481,31.64,75504.52,0.2,-0.57506,0.00016,29.80313]
[1779548812494,31.64,75496.44,0.2,-0.57637,0.00016,29.78091]
[1779548813468,31.65,75486.94,0.2,-0.57791,0.00016,29.75433]
[1779548816221,31.65,75486.06,0.2,-0.57805,0.00016,29.75193]
[1779548823272,31.65,75486.26,0.2,-0.578,0.00016,29.75277]
[1779548832601,31.66,75487.07,0.2,-0.57784,0.00016,29.7555]
[1779548837647,31.67,75485.75,0.2,-0.57804,0.00016,29.75196]
[1779548841676,31.67,75494.71,0.2,-0.57658,0.00016,29.77723]
[1779548847452,31.67,75495.03,0.2,-0.57652,0.00016,29.77823]
[1779548851744,31.68,75500.87,0.2,-0.57557,0.00016,29.79161]
[1779548855620,31.68,75503.03,0.2,-0.57521,0.00016,29.79757]
[1779548855716,31.68,75503.05,0.2,-0.57521,0.00016,29.79765]
[1779548855742,31.68,75503.05,0.2,-0.57521,0.00016,29.79765]
[1779548856024,31.68,75505.64,0.2,-0.57479,0.00016,29.80474]
[1779548857469,31.68,75505.64,0.2,-0.57479,0.00016,29.80474]
[1779548857570,31.68,75511.07,0.2,-0.5739,0.00016,29.81953]
[1779548858795,31.68,75516.87,0.2,-0.57296,0.00016,29.83509]
[1779548863524,31.68,75517.48,0.2,-0.57286,0.00016,29.83668]
[1779548863559,31.68,75517.65,0.2,-0.57283,0.00016,29.83711]
[1779548867972,31.68,75518.88,0.2,-0.57263,0.00016,29.84043]
[1779548868865,31.68,75513.44,0.2,-0.57351,0.00016,29.8259]
[1779548870273,31.68,75513.44,0.2,-0.57351,0.00016,29.8259]
[1779548873471,31.68,75512.71,0.2,-0.57363,0.00016,29.824]
[1779548878935,31.69,75516.6,0.2,-0.57298,0.00016,29.83459]
[1779548880248,31.69,75516.6,0.2,-0.57298,0.00016,29.83459]
[1779548880349,31.69,75515.58,0.2,-0.57315,0.00016,29.83188]
[1779548883486,31.69,75511.4,0.2,-0.57383,0.00016,29.82068]
[1779548883657,31.69,75511.0,0.2,-0.57389,0.00016,29.81965]
[1779548884452,31.69,75511.0,0.2,-0.57389,0.00016,29.81965]
[1779548884553,31.69,75505.77,0.2,-0.57474,0.00016,29.8055]
[1779548884803,31.69,75505.77,0.2,-0.57474,0.00016,29.8055]
[1779548884977,31.69,75500.15,0.2,-0.57565,0.00016,29.7901]
[1779548886110,31.69,75500.15,0.2,-0.57565,0.00016,29.7901]
[1779548886372,31.69,75500.15,0.2,-0.57565,0.00016,29.7901]
[1779548887187,31.69,75499.56,0.2,-0.57574,0.00016,29.78855]
[1779548887220,31.69,75492.79,0.2,-0.57684,0.00016,29.76979]
[1779548893033,31.7,75494.06,0.2,-0.57662,0.00016,29.77361]
[1779548897274,31.7,75495.03,0.2,-0.57645,0.00016,29.77644]
[1779548898760,31.7,75496.8,0.2,-0.57616,0.00016,29.78142]
[1779548904110,31.71,75497.25,0.2,-0.57607,0.00016,29.7829]
[1779548907026,31.71,75497.22,0.2,-0.57607,0.00016,29.7829]
[1779548907099,31.71,75497.22,0.2,-0.57607,0.00016,29.7829]
[1779548907116,31.71,75497.22,0.2,-0.57607,0.00016,29.7829]
[1779548907583,31.71,75497.22,0.2,-0.57607,0.00016,29.7829]
[1779548907587,31.71,75499.18,0.2,-0.57574,0.00016,29.78837]
[1779548908442,31.71,75505.91,0.2,-0.57465,0.00016,29.8068]
[1779548914188,31.72,75509.37,0.2,-0.57408,0.00016,29.81341]
[1779548915772,31.72,75510.45,0.2,-0.57391,0.00016,29.81635]
[1779548916202,31.72,75511.97,0.2,-0.57366,0.00016,29.82047]
[1779548919223,31.72,75518.2,0.2,-0.57264,0.00016,29.83719]
[1779548924258,31.72,75521.01,0.2,-0.57218,0.00016,29.84469]
[1779548929294,31.72,75520.92,0.2,-0.57219,0.00016,29.8445]
[1779548930476,31.72,75520.92,0.2,-0.57219,0.00016,29.8445]
[1779548930535,31.72,75520.92,0.2,-0.57219,0.00016,29.8445]
[1779548930538,31.72,75520.92,0.2,-0.57219,0.00016,29.8445]
[1779548930606,31.72,75520.92,0.2,-0.57219,0.00016,29.8445]
[1779548930707,31.72,75520.49,0.2,-0.57226,0.00016,29.84337]
[1779548931311,31.72,75510.9,0.2,-0.57382,0.00016,29.81775]
[1779548935447,31.72,75510.49,0.2,-0.57388,0.00016,29.8167]
[1779548935487,31.72,75510.49,0.2,-0.57388,0.00016,29.8167]
[1779548935522,31.72,75510.59,0.2,-0.57387,0.00016,29.81699]
[1779548937982,31.73,75508.32,0.2,-0.57423,0.00016,29.81089]
[1779548938407,31.73,75508.32,0.2,-0.57423,0.00016,29.81089]
[1779548938752,31.73,75508.32,0.2,-0.57423,0.00016,29.81089]
[1779548938764,31.73,75512.15,0.2,-0.57361,0.00016,29.82126]
[1779548940467,31.73,75517.52,0.2,-0.57273,0.00016,29.83564]
[1779548943795,31.73,75516.64,0.2,-0.57288,0.00016,29.83331]
[1779548945723,31.73,75516.64,0.2,-0.57287,0.00016,29.83333]
[1779548946772,31.73,75516.73,0.2,-0.57286,0.00016,29.83358]
[1779548947682,31.73,75516.73,0.2,-0.57286,0.00016,29.83359]
[1779548954550,31.73,75518.62,0.2,-0.57255,0.00016,29.83867]
[1779548955776,31.73,75519.09,0.2,-0.57247,0.00016,29.83993]
[1779548956486,31.73,75528.36,0.2,-0.57096,0.00016,29.86433]
[1779548958601,31.73,75532.21,0.2,-0.57034,0.00016,29.87434]
[1779548963535,31.73,75544.64,0.2,-0.56831,0.00016,29.90616]
[1779548968571,31.73,75548.92,0.2,-0.56761,0.00016,29.91699]
[1779548970321,31.73,75544.08,0.2,-0.5684,0.00016,29.90482]
[1779548974613,31.74,75533.21,0.2,-0.57017,0.00016,29.87418]
[1779548974869,31.74,75533.21,0.2,-0.57017,0.00016,29.87418]
[1779548975620,31.74,75526.69,0.2,-0.57123,0.00016,29.85723]
[1779548977265,31.74,75526.65,0.2,-0.57124,0.00016,29.85713]
[1779548982669,31.74,75525.41,0.2,-0.57143,0.00016,29.85392]
[1779548987672,31.74,75521.88,0.2,-0.57201,0.00016,29.84467]
[1779548991607,31.74,75523.76,0.2,-0.5717,0.00016,29.84966]
[1779548996777,31.74,75521.93,0.2,-0.57199,0.00016,29.84489]
[1779549003826,31.74,75522.22,0.2,-0.57194,0.00016,29.84573]
[1779549009553,31.74,75522.27,0.2,-0.57193,0.00016,29.8459]
[1779549009870,31.74,75517.13,0.2,-0.57276,0.00016,29.8323]
[1779549016210,31.74,75513.11,0.2,-0.57341,0.00016,29.82161]
[1779549021954,31.75,75518.47,0.2,-0.57253,0.00016,29.83605]
[1779549025226,31.75,75518.45,0.2,-0.57253,0.00016,29.83602]
[1779549025357,31.75,75518.45,0.2,-0.57253,0.00016,29.83602]
[1779549025392,31.75,75518.45,0.2,-0.57253,0.00016,29.83602]
[1779549025418,31.75,75518.45,0.2,-0.57253,0.00016,29.83602]
[1779549025779,31.75,75518.45,0.2,-0.57253,0.00016,29.83602]
[1779549025508,31.75,75520.48,0.2,-0.5722,0.00016,29.84141]
[1779549026359,31.75,75520.48,0.2,-0.5722,0.00016,29.84141]
[1779549026603,31.75,75520.48,0.2,-0.5722,0.00016,29.84141]
[1779549026861,31.75,75533.35,0.2,-0.57011,0.00016,29.87504]
[1779549027289,31.75,75533.35,0.2,-0.57011,0.00016,29.87504]
[1779549027348,31.75,75533.35,0.2,-0.57011,0.00016,29.87504]
[1779549027367,31.75,75542.48,0.2,-0.56862,0.00016,29.89839]
[1779549029733,31.75,75542.64,0.2,-0.5686,0.00016,29.89878]
[1779549033033,31.75,75547.74,0.2,-0.56778,0.00016,29.90866]
[1779549037745,31.74,75551.12,0.2,-0.56724,0.00016,29.91706]
[1779549037830,31.74,75551.21,0.2,-0.56723,0.00016,29.91725]
[1779549037978,31.74,75551.21,0.2,-0.56723,0.00016,29.91725]
[1779549043102,31.74,75554.21,0.2,-0.56674,0.00016,29.92461]
[1779549048138,31.74,75553.38,0.2,-0.56689,0.00016,29.92246]
[1779549053175,31.73,75553.3,0.2,-0.56691,0.00016,29.92217]
[1779549058210,31.73,75553.45,0.2,-0.56689,0.00016,29.92247]
[1779549060459,31.73,75553.39,0.2,-0.5669,0.00016,29.9223]
[1779549060559,31.73,75553.39,0.2,-0.5669,0.00016,29.92229]
[1779549060993,31.73,75553.39,0.2,-0.5669,0.00016,29.92229]
[1779549061231,31.73,75553.57,0.2,-0.56687,0.00016,29.92272]
[1779549064252,31.73,75548.38,0.2,-0.56772,0.00016,29.90972]
[1779549066742,31.73,75546.39,0.2,-0.56805,0.00016,29.90471]
[1779549068818,31.73,75539.08,0.2,-0.56924,0.00016,29.88614]
[1779549071593,31.73,75538.93,0.2,-0.56926,0.00016,29.88576]
[1779549077347,31.73,75536.86,0.2,-0.5696,0.00016,29.88046]
[1779549082382,31.73,75537.43,0.2,-0.56951,0.00016,29.88193]
[1779549087416,31.73,75538.4,0.2,-0.56935,0.00016,29.88441]
[1779549092452,31.73,75544.02,0.2,-0.56844,0.00016,29.89581]
[1779549097487,31.73,75543.26,0.2,-0.56856,0.00016,29.89393]
[1779549102522,31.73,75543.45,0.2,-0.56853,0.00016,29.89445]
[1779549103961,31.73,75544.3,0.2,-0.56839,0.00016,29.89661]
[1779549104352,31.73,75544.3,0.2,-0.56839,0.00016,29.89661]
[1779549112592,31.73,75544.83,0.2,-0.5683,0.00016,29.89802]
[1779549117627,31.74,75544.83,0.2,-0.56829,0.00016,29.89806]
[1779549122662,31.74,75539.72,0.2,-0.56912,0.00016,29.88512]
[1779549127697,31.74,75539.47,0.2,-0.56916,0.00016,29.8845]
[1779549130630,31.74,75539.76,0.2,-0.56911,0.00016,29.88524]
[1779549133739,31.74,75528.54,0.2,-0.57094,0.00016,29.85631]
[1779549134420,31.74,75528.54,0.2,-0.57094,0.00016,29.85631]
[1779549134747,31.74,75523.2,0.2,-0.57181,0.00016,29.84232]
[1779549137768,31.74,75518.73,0.2,-0.57253,0.00016,29.83054]
[1779549142803,31.74,75523.88,0.2,-0.57169,0.00016,29.84425]
[1779549147838,31.74,75524.13,0.2,-0.57164,0.00016,29.84496]
[1779549153880,31.74,75522.9,0.2,-0.57185,0.00016,29.83888]
[1779549158915,31.75,75522.89,0.2,-0.57184,0.00016,29.83894]
[1779549160548,31.75,75522.9,0.2,-0.57184,0.00016,29.83899]
[1779549161936,31.75,75533.47,0.2,-0.57012,0.00016,29.86657]
[1779549166971,31.75,75534.9,0.2,-0.56988,0.00016,29.87027]
[1779549172021,31.75,75534.08,0.2,-0.57002,0.00016,29.86816]
[1779549177047,31.75,75535.27,0.2,-0.56982,0.00016,29.87123]
[1779549178049,31.75,75535.27,0.2,-0.56982,0.00016,29.87123]
[1779549183890,31.75,75532.64,0.2,-0.57025,0.00016,29.86445]
[1779549185103,31.75,75542.56,0.2,-0.56864,0.00016,29.88986]
[1779549186110,31.75,75549.07,0.2,-0.56757,0.00016,29.90627]
[1779549191145,31.75,75552.88,0.2,-0.56695,0.00016,29.91584]
[1779549196180,31.75,75551.68,0.2,-0.56714,0.00016,29.91293]
[1779549200389,31.75,75552.14,0.2,-0.56706,0.00016,29.91411]
[1779549206251,31.76,75553.58,0.2,-0.56682,0.00016,29.91779]
[1779549207392,31.76,75553.58,0.2,-0.56682,0.00016,29.91779]
[1779549208458,31.76,75553.41,0.2,-0.56685,0.00016,29.91738]
[1779549214311,31.76,75553.3,0.2,-0.56686,0.00016,29.91432]
[1779549216331,31.76,75553.13,0.2,-0.56689,0.00016,29.91392]
[1779549216385,31.76,75553.13,0.2,-0.56689,0.00016,29.91392]
[1779549222366,31.77,75554.56,0.2,-0.56664,0.00016,29.91762]
[1779549226552,31.77,75553.5,0.2,-0.56681,0.00016,29.91508]
[1779549227739,31.77,75565.73,0.2,-0.56481,0.00016,29.94506]
[1779549232614,31.77,75564.8,0.2,-0.56496,0.00016,29.94289]
[1779549232642,31.77,75564.4,0.2,-0.56502,0.00016,29.94194]
[1779549238479,31.78,75564.35,0.2,-0.56502,0.00016,29.9419]
[1779549243514,31.78,75563.97,0.2,-0.56508,0.00016,29.94105]
[1779549248550,31.78,75562.44,0.2,-0.56532,0.00016,29.9374]
[1779549253585,31.78,75563.44,0.2,-0.56516,0.00016,29.9398]
[1779549258620,31.77,75562.12,0.2,-0.56539,0.00016,29.93641]
[1779549263655,31.77,75563.11,0.2,-0.56524,0.00016,29.93874]
[1779549269698,31.78,75560.35,0.2,-0.56568,0.00016,29.9321]
[1779549274732,31.78,75559.52,0.2,-0.56582,0.00016,29.92723]
[1779549279768,31.77,75561.3,0.2,-0.56554,0.00016,29.93147]
[1779549284809,31.77,75560.17,0.2,-0.56573,0.00016,29.92858]
[1779549289844,31.77,75559.97,0.2,-0.56577,0.00016,29.92798]
[1779549294149,31.76,75559.8,0.2,-0.56581,0.00016,29.92749]
[1779549294881,31.76,75558.68,0.2,-0.56599,0.00016,29.92469]
[1779549300146,31.76,75557.57,0.2,-0.56618,0.00016,29.92188]
[1779549302147,31.76,75552.32,0.2,-0.56704,0.00016,29.90885]
[1779549302767,31.76,75550.75,0.2,-0.5673,0.00016,29.9049]
[1779549304153,31.76,75548.64,0.2,-0.56764,0.00016,29.8996]
[1779549303943,31.76,75541.47,0.2,-0.56881,0.00016,29.88154]
[1779549305931,31.76,75539.48,0.2,-0.56913,0.00016,29.87651]
[1779549306779,31.76,75536.75,0.2,-0.56957,0.00016,29.86955]
[1779549306976,31.76,75529.18,0.2,-0.5708,0.00016,29.85002]
[1779549307517,31.76,75529.18,0.2,-0.5708,0.00016,29.85002]
[1779549308809,31.76,75525.84,0.2,-0.57134,0.00016,29.84132]
[1779549311472,31.76,75524.51,0.2,-0.57156,0.00016,29.83784]
[1779549311560,31.76,75524.51,0.2,-0.57156,0.00016,29.83784]
[1779549317047,31.76,75530.72,0.2,-0.57055,0.00016,29.85404]
[1779549321075,31.76,75522.78,0.2,-0.57184,0.00016,29.83329]
[1779549327116,31.76,75523.21,0.2,-0.57177,0.00016,29.83445]
[1779549329742,31.76,75523.2,0.2,-0.57177,0.00016,29.83444]
[1779549330138,31.76,75521.88,0.2,-0.57199,0.00016,29.83095]
[1779549330922,31.76,75521.88,0.2,-0.57199,0.00016,29.83095]
[1779549330990,31.76,75521.88,0.2,-0.57199,0.00016,29.83095]
[1779549331145,31.76,75512.57,0.2,-0.57351,0.00016,29.80327]
[1779549331753,31.76,75512.57,0.2,-0.57351,0.00016,29.80327]
[1779549332152,31.76,75510.21,0.2,-0.57389,0.00016,29.7969]
[1779549332507,31.76,75510.21,0.2,-0.57389,0.00016,29.7969]
[1779549333160,31.76,75510.72,0.2,-0.57381,0.00016,29.79829]
[1779549338195,31.76,75510.33,0.2,-0.57386,0.00016,29.79736]
[1779549343230,31.77,75508.47,0.2,-0.57416,0.00016,29.79246]
[1779549348265,31.77,75510.53,0.2,-0.57381,0.00016,29.79815]
[1779549353300,31.77,75510.41,0.2,-0.57382,0.00016,29.79794]
[1779549358335,31.78,75511.12,0.2,-0.5737,0.00016,29.79997]
[1779549363369,31.78,75511.54,0.2,-0.57362,0.00016,29.80121]
[1779549367513,31.78,75512.02,0.2,-0.57354,0.00016,29.80257]
[1779549368572,31.78,75512.18,0.2,-0.57351,0.00016,29.80302]
[1779549369262,31.78,75515.94,0.2,-0.5729,0.00016,29.81309]
[1779549374446,31.78,75516.17,0.2,-0.57286,0.00016,29.81382]
[1779549379482,31.79,75516.59,0.2,-0.57278,0.00016,29.81503]
[1779549385524,31.79,75516.2,0.2,-0.57284,0.00016,29.81411]
[1779549389698,31.79,75516.44,0.2,-0.57279,0.00016,29.81481]
[1779549390409,31.79,75516.59,0.2,-0.57277,0.00016,29.81523]
[1779549390559,31.79,75523.09,0.2,-0.57171,0.00016,29.83242]
[1779549395593,31.79,75525.54,0.2,-0.57133,0.00016,29.83583]
[1779549397817,31.79,75525.81,0.2,-0.57128,0.00016,29.83652]
[1779549398716,31.79,75534.65,0.2,-0.56985,0.00016,29.85939]
[1779549404689,31.79,75532.97,0.2,-0.57013,0.00016,29.85501]
[1779549406013,31.79,75532.97,0.2,-0.57013,0.00016,29.85501]
[1779549410070,31.79,75533.27,0.2,-0.57008,0.00016,29.85578]
[1779549410171,31.79,75533.27,0.2,-0.57008,0.00016,29.85579]
[1779549410406,31.79,75533.27,0.2,-0.57008,0.00016,29.85579]
[1779549416774,31.79,75532.4,0.2,-0.57022,0.00016,29.85358]
[1779549421810,31.79,75532.21,0.2,-0.57025,0.00016,29.85312]
[1779549423730,31.79,75531.98,0.2,-0.57028,0.00016,29.85254]
[1779549425421,31.79,75531.98,0.2,-0.57028,0.00016,29.85254]
[1779549429638,31.79,75532.15,0.2,-0.57025,0.00016,29.85301]
[1779549431373,31.79,75531.51,0.2,-0.57036,0.00016,29.85137]
[1779549436914,31.79,75533.11,0.2,-0.57009,0.00016,29.85553]
[1779549445533,31.79,75532.86,0.2,-0.57013,0.00016,29.85489]
[1779549447584,31.79,75532.67,0.2,-0.57016,0.00016,29.85441]
[1779549447644,31.79,75532.67,0.2,-0.57016,0.00016,29.85441]
[1779549447992,31.79,75528.48,0.2,-0.57084,0.00016,29.84356]
[1779549451788,31.79,75526.32,0.2,-0.5712,0.00016,29.83501]
[1779549452281,31.79,75526.32,0.2,-0.5712,0.00016,29.83501]
[1779549452726,31.79,75526.33,0.2,-0.5712,0.00016,29.83503]
[1779549453317,31.79,75526.33,0.2,-0.5712,0.00016,29.83503]
[1779549459069,31.79,75522.91,0.2,-0.57176,0.00016,29.82603]
[1779549466123,31.79,75524.05,0.2,-0.57158,0.00016,29.82892]
[1779549467073,31.79,75524.05,0.2,-0.57158,0.00016,29.82892]
[1779549468600,31.79,75520.75,0.2,-0.57212,0.00016,29.82019]
[1779549469144,31.79,75521.57,0.2,-0.57199,0.00016,29.82235]
[1779549474244,31.79,75521.33,0.2,-0.57202,0.00016,29.8218]
[1779549474289,31.79,75521.33,0.2,-0.57202,0.00016,29.8218]
[1779549474379,31.79,75519.17,0.2,-0.57237,0.00016,29.81611]
[1779549474462,31.79,75519.17,0.2,-0.57237,0.00016,29.81611]
[1779549480319,31.8,75521.41,0.2,-0.57199,0.00016,29.82225]
[1779549481749,31.8,75525.22,0.2,-0.57137,0.00016,29.83237]
[1779549482264,31.8,75526.72,0.2,-0.57112,0.00016,29.83627]
[1779549482550,31.8,75526.72,0.2,-0.57112,0.00016,29.83627]
[1779549483272,31.8,75528.13,0.2,-0.57089,0.00016,29.84002]
[1779549488307,31.81,75529.39,0.2,-0.57066,0.00016,29.84368]
[1779549493342,31.82,75532.95,0.2,-0.57005,0.00016,29.85323]
[1779549498377,31.83,75534.12,0.2,-0.56984,0.00016,29.85657]
[1779549502035,31.83,75534.83,0.2,-0.56971,0.00016,29.85851]
[1779549507441,31.85,75534.78,0.2,-0.56968,0.00016,29.85891]
[1779549512477,31.86,75533.99,0.2,-0.56979,0.00016,29.85437]
[1779549516413,31.87,75534.11,0.2,-0.56975,0.00016,29.85491]
[1779549516435,31.87,75534.11,0.2,-0.56975,0.00016,29.85491]
[1779549516559,31.87,75534.11,0.2,-0.56975,0.00016,29.85491]
[1779549516635,31.87,75534.11,0.2,-0.56975,0.00016,29.85491]
[1779549516733,31.87,75534.11,0.2,-0.56975,0.00016,29.85491]
[1779549516905,31.87,75534.11,0.2,-0.56974,0.00016,29.85498]
[1779549517416,31.87,75534.11,0.2,-0.56974,0.00016,29.85498]
[1779549517853,31.87,75534.11,0.2,-0.56974,0.00016,29.85498]
[1779549518441,31.9,75534.14,0.2,-0.56967,0.00016,29.85605]
[1779549518521,31.92,75534.07,0.2,-0.56962,0.00016,29.85659]
[1779549520531,31.94,75534.04,0.2,-0.56957,0.00016,29.85726]
[1779549520569,31.94,75534.04,0.2,-0.56957,0.00016,29.85726]
[1779549520572,31.96,75533.91,0.2,-0.56954,0.00016,29.85765]
[1779549522549,32.0,75540.28,0.2,-0.56841,0.00016,29.87508]
[1779549526305,32.02,75540.32,0.2,-0.56836,0.00016,29.87576]
[1779549526307,32.07,75540.32,0.2,-0.56823,0.00016,29.87745]
[1779549526626,32.07,75540.32,0.2,-0.56823,0.00016,29.87745]
[1779549526674,32.07,75542.38,0.2,-0.5679,0.00016,29.88259]
[1779549528006,32.07,75542.38,0.2,-0.5679,0.00016,29.88259]
[1779549529083,32.09,75543.37,0.2,-0.5677,0.00016,29.88557]
[1779549529598,32.12,75550.52,0.2,-0.56647,0.00016,29.90416]
[1779549530605,32.13,75555.82,0.2,-0.56559,0.00016,29.91744]
[1779549535497,32.17,75555.0,0.2,-0.56561,0.00016,29.91677]
[1779549541682,32.25,75557.51,0.2,-0.56503,0.00016,29.92512]
[1779549544703,32.28,75563.3,0.2,-0.56402,0.00016,29.93987]
[1779549549738,32.36,75563.57,0.2,-0.56379,0.00016,29.94271]
[1779549551752,32.41,75568.79,0.2,-0.56285,0.00016,29.95626]
[1779549553545,32.41,75569.23,0.2,-0.56277,0.00016,29.95734]
[1779549553631,32.41,75569.23,0.2,-0.56277,0.00016,29.95734]
[1779549553760,32.41,75569.23,0.2,-0.56277,0.00016,29.95734]
[1779549554131,32.41,75569.23,0.2,-0.56277,0.00016,29.95734]
[1779549554207,32.44,75574.22,0.2,-0.56191,0.00016,29.96956]
[1779549555105,32.44,75574.22,0.2,-0.56191,0.00016,29.96956]
[1779549555206,32.46,75580.22,0.2,-0.5609,0.00016,29.98386]
[1779549555557,32.46,75580.22,0.2,-0.5609,0.00016,29.98386]
[1779549555780,32.48,75581.72,0.2,-0.56061,0.00016,29.98781]
[1779549559723,32.49,75581.72,0.2,-0.56061,0.00016,29.98786]
[1779549561823,32.5,75587.76,0.2,-0.55961,0.00016,30.00172]
[1779549562546,32.5,75587.76,0.2,-0.55961,0.00016,30.00172]
[1779549562830,32.51,75588.94,0.2,-0.5594,0.00016,30.00454]
[1779549563588,32.51,75588.94,0.2,-0.5594,0.00016,30.00454]
[1779549564364,32.51,75588.94,0.2,-0.5594,0.00016,30.00454]
[1779549567426,32.53,75591.76,0.2,-0.5589,0.00016,30.0113]
[1779549576929,32.6,75588.25,0.2,-0.55932,0.00016,30.00234]
[1779549581964,32.61,75588.7,0.2,-0.55923,0.00016,30.00354]
[1779549590765,32.61,75588.45,0.2,-0.55926,0.00016,30.00316]
[1779549590795,32.61,75588.45,0.2,-0.55926,0.00016,30.00316]
[1779549590996,32.61,75588.45,0.2,-0.55926,0.00016,30.00316]
[1779549591034,32.62,75584.32,0.2,-0.5599,0.00016,29.99424]
[1779549592041,32.62,75576.37,0.2,-0.56116,0.00016,29.9765]
[1779549597076,32.63,75576.43,0.2,-0.56112,0.00016,29.97689]
[1779549597872,32.63,75576.43,0.2,-0.56112,0.00016,29.97689]
[1779549603106,32.69,75575.59,0.2,-0.56112,0.00016,29.97658]
[1779549603350,32.69,75575.59,0.2,-0.56112,0.00016,29.97658]
[1779549603419,32.71,75575.65,0.2,-0.56107,0.00016,29.97724]
[1779549604349,32.71,75575.65,0.2,-0.56107,0.00016,29.97724]
[1779549604367,32.71,75575.65,0.2,-0.56107,0.00016,29.97724]
[1779549604957,32.73,75574.14,0.2,-0.56127,0.00016,29.97432]
[1779549605132,32.73,75567.47,0.2,-0.56232,0.00016,29.95918]
[1779549607477,32.75,75565.86,0.2,-0.56253,0.00016,29.95603]
[1779549607909,32.77,75566.04,0.2,-0.56246,0.00016,29.95698]
[1779549611721,32.79,75564.71,0.2,-0.56261,0.00016,29.95462]
[1779549612120,32.79,75564.71,0.2,-0.56261,0.00016,29.95462]
[1779549612181,32.81,75564.28,0.2,-0.56264,0.00016,29.95415]
[1779549613796,32.83,75564.71,0.2,-0.56253,0.00016,29.95564]
[1779549619231,32.84,75563.47,0.2,-0.5627,0.00016,29.95308]
[1779549624266,32.85,75563.06,0.2,-0.56275,0.00016,29.95237]
[1779549624754,32.85,75563.06,0.2,-0.56275,0.00016,29.95237]
[1779549625758,32.85,75563.09,0.2,-0.56274,0.00016,29.95248]
[1779549631317,32.91,75558.32,0.2,-0.56337,0.00016,29.94014]
[1779549636352,32.96,75557.82,0.2,-0.56332,0.00016,29.94051]
[1779549638472,32.97,75564.41,0.2,-0.56228,0.00016,29.95571]
[1779549644412,32.97,75567.6,0.2,-0.56175,0.00016,29.96317]
[1779549649449,32.98,75566.92,0.2,-0.56184,0.00016,29.96185]
[1779549654483,32.99,75563.62,0.2,-0.56234,0.00016,29.95461]
[1779549659519,33.0,75561.29,0.2,-0.56269,0.00016,29.94954]
[1779549663547,33.01,75567.26,0.2,-0.56174,0.00016,29.96326]
[1779549668582,33.01,75568.26,0.2,-0.56156,0.00016,29.96572]
[1779549673619,33.02,75566.94,0.2,-0.56175,0.00016,29.96295]
[1779549678654,33.03,75566.29,0.2,-0.56184,0.00016,29.96169]
[1779549680668,33.03,75572.51,0.2,-0.56085,0.00016,29.9757]
[1779549683726,33.04,75572.66,0.2,-0.56082,0.00016,29.9761]
[1779549688907,33.04,75573.36,0.2,-0.5607,0.00016,29.97785]
[1779549690739,33.05,75580.03,0.2,-0.55964,0.00016,29.99267]
[1779549691727,33.05,75580.03,0.2,-0.55964,0.00016,29.99267]
[1779549691746,33.05,75582.65,0.2,-0.55923,0.00016,29.99553]
[1779549692976,33.05,75582.65,0.2,-0.55923,0.00016,29.99553]
[1779549698795,33.06,75587.81,0.2,-0.55841,0.00016,30.00685]
[1779549702249,33.06,75587.75,0.2,-0.55841,0.00016,30.00674]
[1779549703830,33.06,75579.12,0.2,-0.55976,0.00016,29.98808]
[1779549708867,33.07,75579.92,0.2,-0.55963,0.00016,29.98996]
[1779549713902,33.07,75576.49,0.2,-0.56015,0.00016,29.98256]
[1779549714957,33.07,75576.49,0.2,-0.56015,0.00016,29.98256]
[1779549715817,33.07,75576.52,0.2,-0.56015,0.00016,29.98266]
[1779549721080,33.08,75576.52,0.2,-0.56013,0.00016,29.98279]
[1779549726993,33.08,75576.09,0.2,-0.56019,0.00016,29.98203]
[1779549728553,33.08,75576.09,0.2,-0.56019,0.00016,29.98203]
[1779549728623,33.08,75576.09,0.2,-0.56019,0.00016,29.98203]
[1779549729008,33.09,75570.92,0.2,-0.56099,0.00016,29.97063]
[1779549730015,33.09,75565.12,0.2,-0.5619,0.00016,29.95769]
[1779549731725,33.09,75563.26,0.2,-0.56219,0.00016,29.95352]
[1779549733223,33.09,75563.13,0.2,-0.5622,0.00016,29.95327]
[1779549733262,33.09,75563.13,0.2,-0.5622,0.00016,29.95327]
[1779549733294,33.09,75563.13,0.2,-0.5622,0.00016,29.95327]
[1779549733537,33.09,75563.13,0.2,-0.5622,0.00016,29.95327]
[1779549734270,33.09,75551.64,0.2,-0.564,0.00016,29.92706]
[1779549735401,33.09,75551.64,0.2,-0.564,0.00016,29.92706]
[1779549741092,33.1,75548.67,0.2,-0.56444,0.00016,29.9205]
[1779549744152,33.11,75546.49,0.2,-0.56477,0.00016,29.91551]
[1779549744273,33.11,75546.49,0.2,-0.56477,0.00016,29.91551]
[1779549744488,33.11,75546.49,0.2,-0.56477,0.00016,29.91551]
[1779549745474,33.11,75544.11,0.2,-0.56513,0.00016,29.91005]
[1779549745574,33.11,75538.17,0.2,-0.56606,0.00016,29.89609]
[1779549746831,33.11,75537.99,0.2,-0.56609,0.00016,29.89567]
[1779549747192,33.11,75530.35,0.2,-0.56728,0.00016,29.87746]
[1779549749928,33.12,75526.68,0.2,-0.56784,0.00016,29.86869]
[1779549754391,33.12,75524.43,0.2,-0.56819,0.00016,29.86043]
[1779549760226,33.13,75527.69,0.2,-0.56767,0.00016,29.86849]
[1779549765322,33.13,75530.11,0.2,-0.56728,0.00016,29.87454]
[1779549771303,33.14,75527.35,0.2,-0.56769,0.00016,29.86813]
[1779549776338,33.15,75527.34,0.2,-0.56768,0.00016,29.8683]
[1779549781373,33.15,75527.79,0.2,-0.56759,0.00016,29.86958]
[1779549786408,33.16,75527.88,0.2,-0.56756,0.00016,29.86999]
[1779549786872,33.16,75527.88,0.2,-0.56756,0.00016,29.86999]
[1779549787415,33.16,75533.12,0.2,-0.56674,0.00016,29.88261]
[1779549792450,33.16,75536.34,0.2,-0.56624,0.00016,29.8903]
[1779549797485,33.16,75538.5,0.2,-0.56589,0.00016,29.89547]
[1779549802522,33.17,75539.13,0.2,-0.56579,0.00016,29.89704]
[1779549806688,33.17,75539.9,0.2,-0.56567,0.00016,29.89891]
[1779549812592,33.18,75539.55,0.2,-0.5657,0.00016,29.8955]
[1779549817627,33.19,75539.37,0.2,-0.56571,0.00016,29.89534]
[1779549821598,33.19,75539.42,0.2,-0.5657,0.00016,29.89552]
[1779549830720,33.21,75541.17,0.2,-0.56537,0.00016,29.90025]
[1779549836762,33.22,75541.34,0.2,-0.56532,0.00016,29.90094]
[1779549841258,33.22,75541.59,0.2,-0.56528,0.00016,29.90163]
[1779549844451,33.23,75542.27,0.2,-0.56516,0.00016,29.90341]
[1779549849853,33.24,75542.13,0.2,-0.56515,0.00016,29.90341]
[1779549852705,33.24,75542.13,0.2,-0.56515,0.00016,29.90341]
[1779549852763,33.24,75542.12,0.2,-0.56514,0.00016,29.90348]
[1779549853628,33.24,75542.12,0.2,-0.56514,0.00016,29.90348]
[1779549853517,33.25,75542.89,0.2,-0.56502,0.00016,29.90533]
[1779549853881,33.25,75548.81,0.2,-0.56409,0.00016,29.91911]
[1779549854888,33.25,75555.42,0.2,-0.56306,0.00016,29.9343]
[1779549857987,33.25,75557.73,0.2,-0.56269,0.00016,29.93962]
[1779549863951,33.26,75565.48,0.2,-0.56147,0.00016,29.95727]
[1779549869993,33.27,75566.15,0.2,-0.56135,0.00016,29.95894]
[1779549877048,33.28,75565.75,0.2,-0.5614,0.00016,29.95537]
[1779549882083,33.28,75562.08,0.2,-0.56196,0.00016,29.94732]
[1779549887495,33.29,75561.5,0.2,-0.56204,0.00016,29.94612]
[1779549893159,33.3,75556.95,0.2,-0.56272,0.00016,29.93616]
[1779549898195,33.3,75557.81,0.2,-0.56257,0.00016,29.9383]
[1779549901969,33.31,75553.31,0.2,-0.56326,0.00016,29.92821]
[1779549902868,33.31,75548.96,0.2,-0.56394,0.00016,29.9183]
[1779549903391,33.31,75548.96,0.2,-0.56394,0.00016,29.9183]
[1779549912293,33.38,75545.49,0.2,-0.56431,0.00016,29.91229]
[1779549913262,33.38,75545.49,0.2,-0.56431,0.00016,29.91229]
[1779549913289,33.38,75545.49,0.2,-0.56431,0.00016,29.91229]
[1779549913300,33.38,75545.42,0.2,-0.56432,0.00016,29.91217]
[1779549917097,33.39,75544.3,0.2,-0.56449,0.00016,29.90971]
[1779549918580,33.39,75543.84,0.2,-0.56455,0.00016,29.90869]
[1779549918611,33.39,75543.84,0.2,-0.56455,0.00016,29.90869]
[1779549918659,33.39,75542.56,0.2,-0.56475,0.00016,29.90581]
[1779549924378,33.4,75542.25,0.2,-0.56478,0.00016,29.90531]
[1779549926202,33.4,75541.63,0.2,-0.56487,0.00016,29.90391]
[1779549931427,33.41,75541.93,0.2,-0.56481,0.00016,29.90196]
[1779549936462,33.42,75541.55,0.2,-0.56485,0.00016,29.90129]
[1779549937331,33.42,75541.55,0.2,-0.56485,0.00016,29.90129]
[1779549942504,33.42,75540.98,0.2,-0.56492,0.00016,29.90023]
[1779549947544,33.43,75541.15,0.2,-0.56487,0.00016,29.90083]
[1779549953586,33.44,75541.38,0.2,-0.56482,0.00015,29.90162]
[1779549958624,33.45,75539.92,0.2,-0.56503,0.00015,29.89844]
[1779549963659,33.46,75540.56,0.2,-0.56491,0.00015,29.90014]
[1779549968744,33.46,75540.64,0.2,-0.56488,0.00015,29.90058]
[1779549973779,33.47,75540.8,0.2,-0.56484,0.00015,29.90116]
[1779549978814,33.48,75540.59,0.2,-0.56485,0.00015,29.90089]
[1779549983849,33.49,75541.1,0.2,-0.56476,0.00015,29.90228]
[1779549985590,33.49,75541.1,0.2,-0.56476,0.00015,29.90228]
[1779549985656,33.49,75541.1,0.2,-0.56476,0.00015,29.90228]
[1779549985691,33.49,75541.1,0.2,-0.56475,0.00015,29.90232]
[1779549990898,33.5,75546.45,0.2,-0.56391,0.00015,29.91484]
[1779549992269,33.5,75546.45,0.2,-0.56391,0.00015,29.91484]
[1779549997948,33.5,75543.71,0.2,-0.56432,0.00015,29.90591]
[1779550002982,33.51,75545.27,0.2,-0.56406,0.00015,29.90967]
[1779550009025,33.52,75545.17,0.2,-0.56406,0.00015,29.90965]
[1779550015185,33.52,75545.17,0.2,-0.56406,0.00015,29.90965]
[1779550021110,33.53,75548.18,0.2,-0.56356,0.00015,29.91693]
[1779550022289,33.53,75548.18,0.2,-0.56356,0.00015,29.91693]
[1779550022418,33.53,75548.18,0.2,-0.56356,0.00015,29.91693]
[1779550022471,33.53,75548.31,0.2,-0.56354,0.00015,29.91726]
[1779550023223,33.53,75548.31,0.2,-0.56354,0.00015,29.91726]
[1779550023712,33.53,75548.31,0.2,-0.56354,0.00015,29.91726]
[1779550023813,33.53,75548.57,0.2,-0.5635,0.00015,29.91787]
[1779550025890,33.53,75549.61,0.2,-0.56334,0.00015,29.92023]
[1779550026119,33.53,75549.2,0.2,-0.5634,0.00015,29.91928]
[1779550028113,33.53,75542.9,0.2,-0.56438,0.00015,29.90485]
[1779550033238,33.53,75536.23,0.2,-0.56542,0.00015,29.88931]
[1779550033243,33.53,75536.37,0.2,-0.5654,0.00015,29.88961]
[1779550038260,33.54,75535.35,0.2,-0.56554,0.00015,29.88745]
[1779550043295,33.54,75535.14,0.2,-0.56555,0.00015,29.88718]
[1779550046152,33.55,75534.57,0.2,-0.56563,0.00015,29.88593]
[1779550049337,33.55,75525.65,0.2,-0.56701,0.00015,29.86502]
[1779550050344,33.55,75519.48,0.2,-0.56796,0.00015,29.85028]
[1779550053046,33.55,75517.84,0.2,-0.56822,0.00015,29.84338]
[1779550058400,33.55,75518.95,0.2,-0.56804,0.00015,29.84616]
[1779550063435,33.55,75518.04,0.2,-0.56818,0.00015,29.844]
[1779550068471,33.55,75522.37,0.2,-0.56752,0.00015,29.85432]
[1779550073506,33.55,75520.45,0.2,-0.56782,0.00015,29.84967]
[1779550076527,33.55,75511.5,0.2,-0.5692,0.00015,29.82801]
[1779550078541,33.55,75505.73,0.2,-0.57009,0.00015,29.81391]
[1779550079405,33.55,75505.73,0.2,-0.57009,0.00015,29.81391]
[1779550084405,33.55,75505.28,0.2,-0.57016,0.00015,29.81284]
[1779550085589,33.55,75495.23,0.2,-0.5717,0.00015,29.78786]
[1779550086298,33.55,75495.23,0.2,-0.5717,0.00015,29.78786]
[1779550088899,33.55,75489.08,0.2,-0.57265,0.00015,29.77236]
[1779550088905,33.55,75489.08,0.2,-0.57265,0.00015,29.77236]
[1779550088984,33.55,75489.34,0.2,-0.57261,0.00015,29.77305]
[1779550089618,33.55,75489.16,0.2,-0.57264,0.00015,29.77259]
[1779550090746,33.55,75489.16,0.2,-0.57264,0.00015,29.77259]
[1779550091348,33.55,75488.75,0.2,-0.5727,0.00015,29.77156]
[1779550091385,33.55,75488.75,0.2,-0.5727,0.00015,29.77156]
[1779550091632,33.55,75489.11,0.2,-0.57264,0.00015,29.77247]
[1779550092289,33.55,75489.11,0.2,-0.57264,0.00015,29.77247]
[1779550093098,33.55,75490.05,0.2,-0.5725,0.00015,29.77487]
[1779550096906,33.55,75492.72,0.2,-0.57209,0.00015,29.78164]
[1779550106738,33.55,75496.48,0.2,-0.5715,0.00015,29.79115]
[1779550110998,33.55,75493.69,0.2,-0.57193,0.00015,29.78417]
[1779550111773,33.55,75493.61,0.2,-0.57195,0.00015,29.78106]
[1779550116811,33.55,75493.59,0.2,-0.57195,0.00015,29.781]
[1779550118863,33.55,75493.49,0.2,-0.57197,0.00015,29.78075]
[1779550118874,33.55,75493.49,0.2,-0.57197,0.00015,29.78075]
[1779550119270,33.55,75493.06,0.2,-0.57203,0.00015,29.77966]
[1779550119744,33.55,75493.06,0.2,-0.57203,0.00015,29.77966]
[1779550119830,33.55,75486.6,0.2,-0.57303,0.00015,29.76331]
[1779550120006,33.55,75486.6,0.2,-0.57303,0.00015,29.76331]
[1779550120515,33.55,75486.6,0.2,-0.57303,0.00015,29.76331]
[1779550120523,33.55,75486.6,0.2,-0.57303,0.00015,29.76331]
[1779550125499,33.55,75485.8,0.2,-0.57316,0.00015,29.76121]
[1779550125516,33.55,75485.8,0.2,-0.57316,0.00015,29.76121]
[1779550125521,33.55,75485.8,0.2,-0.57316,0.00015,29.76121]
[1779550125872,33.55,75485.32,0.2,-0.57323,0.00015,29.76]
[1779550127511,33.55,75482.49,0.2,-0.57367,0.00015,29.75278]
[1779550130000,33.55,75481.34,0.2,-0.57384,0.00015,29.74986]
[1779550132935,33.56,75475.32,0.2,-0.57476,0.00015,29.73438]
[1779550135942,33.56,75467.81,0.2,-0.57591,0.00015,29.71487]
[1779550137344,33.56,75467.65,0.2,-0.57593,0.00015,29.71448]
[1779550137410,33.56,75467.65,0.2,-0.57593,0.00015,29.71448]
[1779550137957,33.56,75459.52,0.2,-0.57718,0.00015,29.69302]
[1779550138125,33.56,75459.52,0.2,-0.57718,0.00015,29.69302]
[1779550138169,33.56,75459.52,0.2,-0.57718,0.00015,29.69302]
[1779550138562,33.56,75459.52,0.2,-0.57718,0.00015,29.69302]
[1779550142753,33.57,75456.29,0.2,-0.57766,0.00015,29.68457]
[1779550148027,33.57,75453.0,0.2,-0.57815,0.00015,29.67602]
[1779550153982,33.58,75451.55,0.2,-0.57836,0.00015,29.67231]
[1779550154588,33.58,75451.76,0.2,-0.57833,0.00015,29.67292]
[1779550154689,33.58,75445.38,0.2,-0.5793,0.00015,29.65568]
[1779550156897,33.58,75442.59,0.2,-0.57973,0.00015,29.64806]
[1779550156913,33.58,75442.59,0.2,-0.57973,0.00015,29.64806]
[1779550156991,33.58,75442.59,0.2,-0.57973,0.00015,29.64806]
[1779550160494,33.59,75439.81,0.2,-0.58014,0.00015,29.64072]
[1779550166426,33.59,75443.96,0.2,-0.57948,0.00015,29.65241]
[1779550168802,33.6,75450.44,0.2,-0.57848,0.00015,29.67009]
[1779550171403,33.6,75455.22,0.2,-0.57774,0.00015,29.68307]
[1779550175832,33.61,75460.63,0.2,-0.5769,0.00015,29.69477]
[1779550181272,33.61,75462.37,0.2,-0.57662,0.00015,29.69962]
[1779550186306,33.62,75460.13,0.2,-0.57695,0.00015,29.69388]
[1779550191342,33.62,75460.85,0.2,-0.57682,0.00015,29.69598]
[1779550196378,33.63,75462.74,0.2,-0.57652,0.00015,29.70116]
[1779550201413,33.63,75461.0,0.2,-0.57678,0.00015,29.69675]
[1779550206774,33.63,75460.73,0.2,-0.57681,0.00015,29.69618]
[1779550207401,33.64,75460.73,0.2,-0.5768,0.00015,29.69622]
[1779550212490,33.64,75459.84,0.2,-0.57693,0.00015,29.69408]
[1779550217525,33.65,75459.64,0.2,-0.57694,0.00015,29.69374]
[1779550222560,33.65,75460.54,0.2,-0.57679,0.00015,29.69632]
[1779550229609,33.66,75459.0,0.2,-0.57701,0.00015,29.6925]
[1779550235115,33.66,75458.95,0.2,-0.57702,0.00015,29.68953]
[1779550238672,33.67,75452.06,0.2,-0.57806,0.00015,29.67143]
[1779550241693,33.67,75446.95,0.2,-0.57883,0.00015,29.65781]
[1779550243475,33.67,75443.69,0.2,-0.57933,0.00015,29.64903]
[1779550243532,33.67,75443.69,0.2,-0.57933,0.00015,29.64903]
[1779550245915,33.67,75440.46,0.2,-0.57982,0.00015,29.64035]
[1779550246666,33.68,75441.05,0.2,-0.57972,0.00015,29.64202]
[1779550247248,33.68,75439.53,0.2,-0.57995,0.00015,29.63793]
[1779550247286,33.68,75439.53,0.2,-0.57995,0.00015,29.63793]
[1779550247295,33.68,75439.53,0.2,-0.57995,0.00015,29.63793]
[1779550247735,33.68,75433.11,0.2,-0.58093,0.00015,29.62033]
[1779550252771,33.69,75431.71,0.2,-0.58112,0.00015,29.61675]
[1779550256856,33.69,75428.94,0.2,-0.58154,0.00015,29.60925]
[1779550256947,33.69,75428.92,0.2,-0.58154,0.00015,29.60926]
[1779550258390,33.69,75430.59,0.2,-0.58128,0.00015,29.61395]
[1779550258399,33.69,75430.59,0.2,-0.58128,0.00015,29.61395]
[1779550258406,33.69,75430.59,0.2,-0.58128,0.00015,29.61395]
[1779550258813,33.69,75429.62,0.2,-0.58142,0.00015,29.61132]
[1779550259407,33.69,75429.62,0.2,-0.58142,0.00015,29.61132]
[1779550264855,33.7,75427.76,0.2,-0.58168,0.00015,29.60653]
[1779550269890,33.71,75424.2,0.2,-0.58221,0.00015,29.59691]
[1779550272911,33.71,75417.55,0.2,-0.58322,0.00015,29.57829]
[1779550275224,33.71,75416.04,0.2,-0.58344,0.00015,29.57409]
[1779550276995,33.71,75416.51,0.2,-0.58337,0.00015,29.57545]
[1779550277946,33.71,75410.63,0.2,-0.58426,0.00015,29.55881]
[1779550281974,33.72,75405.09,0.2,-0.58511,0.00015,29.54299]
[1779550283988,33.72,75399.32,0.2,-0.58598,0.00015,29.52642]
[1779550284672,33.72,75399.32,0.2,-0.58598,0.00015,29.52642]
[1779550284995,33.73,75410.49,0.2,-0.58425,0.00015,29.55896]
[1779550286118,33.73,75423.67,0.2,-0.58224,0.00015,29.59617]
[1779550287010,33.73,75415.31,0.2,-0.58352,0.00015,29.57265]
[1779550288020,33.73,75411.99,0.2,-0.58402,0.00015,29.56325]
[1779550293101,33.73,75411.78,0.2,-0.58405,0.00015,29.55985]
[1779550294375,33.73,75410.87,0.2,-0.58419,0.00015,29.55731]
[1779550295090,33.73,75405.04,0.2,-0.58507,0.00015,29.54069]
[1779550297102,33.73,75399.75,0.2,-0.58587,0.00015,29.52552]
[1779550299062,33.74,75399.39,0.2,-0.58593,0.00015,29.52452]
[1779550304152,33.74,75400.53,0.2,-0.58574,0.00015,29.52808]
[1779550309187,33.74,75398.97,0.2,-0.58597,0.00015,29.52367]
[1779550314705,33.74,75398.01,0.2,-0.58611,0.00015,29.52095]
[1779550314740,33.74,75398.01,0.2,-0.58611,0.00015,29.52095]
[1779550316224,33.75,75383.71,0.2,-0.58829,0.00015,29.47905]
[1779550316437,33.75,75383.71,0.2,-0.58829,0.00015,29.47905]
[1779550316640,33.75,75383.71,0.2,-0.58829,0.00015,29.47905]
[1779550316748,33.75,75383.71,0.2,-0.58829,0.00015,29.47905]
[1779550316849,33.75,75378.45,0.2,-0.58909,0.00015,29.46342]
[1779550317334,33.75,75378.45,0.2,-0.58909,0.00015,29.46342]
[1779550318481,33.75,75375.14,0.2,-0.58958,0.00015,29.45373]
[1779550320259,33.76,75374.16,0.2,-0.58969,0.00015,29.45132]
[1779550320289,33.76,75374.16,0.2,-0.58969,0.00015,29.45132]
[1779550320350,33.76,75374.16,0.2,-0.58969,0.00015,29.45132]
[1779550320374,33.76,75374.16,0.2,-0.58969,0.00015,29.45132]
[1779550320818,33.76,75374.16,0.2,-0.58969,0.00015,29.45132]
[1779550320926,33.77,75374.56,0.2,-0.58962,0.00015,29.45278]
[1779550321798,33.77,75363.86,0.2,-0.59124,0.00015,29.42046]
[1779550322467,33.77,75363.86,0.2,-0.59124,0.00015,29.42046]
[1779550324463,33.77,75362.58,0.2,-0.59143,0.00015,29.41665]
[1779550324479,33.77,75362.75,0.2,-0.5914,0.00015,29.41721]
[1779550327318,33.77,75368.61,0.2,-0.59051,0.00015,29.43512]
[1779550329807,33.77,75371.52,0.2,-0.59006,0.00015,29.44394]
[1779550332242,33.77,75376.81,0.2,-0.58926,0.00015,29.45983]
[1779550337387,33.77,75376.71,0.2,-0.58927,0.00015,29.45954]
[1779550342437,33.77,75377.15,0.2,-0.5892,0.00015,29.46087]
[1779550344126,33.77,75377.15,0.2,-0.5892,0.00015,29.46087]
[1779550344230,33.77,75377.16,0.2,-0.5892,0.00015,29.46091]
[1779550349494,33.77,75376.85,0.2,-0.58924,0.00015,29.46007]
[1779550355967,33.78,75376.85,0.2,-0.58925,0.00015,29.4572]
[1779550356994,33.78,75390.72,0.2,-0.58714,0.00015,29.4983]
[1779550360029,33.78,75393.42,0.2,-0.58673,0.00015,29.50621]
[1779550360663,33.78,75393.49,0.2,-0.58671,0.00015,29.50648]
[1779550363598,33.78,75398.4,0.2,-0.58596,0.00015,29.52089]
[1779550368633,33.79,75399.08,0.2,-0.58584,0.00015,29.52307]
[1779550373668,33.79,75399.28,0.2,-0.58579,0.00015,29.52387]
[1779550379710,33.8,75398.43,0.2,-0.58591,0.00015,29.52168]
[1779550384745,33.8,75397.75,0.2,-0.586,0.00015,29.51994]
[1779550389780,33.81,75404.96,0.2,-0.58489,0.00015,29.54091]
[1779550390945,33.81,75404.96,0.2,-0.58489,0.00015,29.54091]
[1779550390952,33.81,75404.96,0.2,-0.58489,0.00015,29.54091]
[1779550396127,33.81,75409.52,0.2,-0.58419,0.00015,29.55398]
[1779550396231,33.81,75409.52,0.2,-0.58419,0.00015,29.55398]
[1779550396794,33.81,75409.61,0.2,-0.58418,0.00015,29.55423]
[1779550396829,33.81,75413.05,0.2,-0.58365,0.00015,29.56399]
[1779550398590,33.81,75416.64,0.2,-0.58311,0.00015,29.57412]
[1779550399020,33.81,75416.64,0.2,-0.58311,0.00015,29.57412]
[1779550399379,33.81,75419.84,0.2,-0.58262,0.00015,29.5831]
[1779550399686,33.81,75419.84,0.2,-0.58262,0.00015,29.5831]
[1779550402751,33.8,75421.78,0.2,-0.58233,0.00015,29.58847]
[1779550402871,33.8,75421.14,0.2,-0.58243,0.00015,29.58667]
[1779550406941,33.8,75421.39,0.2,-0.58239,0.00015,29.58732]
[1779550407042,33.8,75421.34,0.2,-0.5824,0.00015,29.58717]
[1779550417980,33.8,75422.02,0.2,-0.58232,0.00015,29.58596]
[1779550419181,33.8,75422.02,0.2,-0.58232,0.00015,29.58596]
[1779550423015,33.8,75416.02,0.2,-0.58323,0.00015,29.56906]
[1779550429058,33.8,75416.88,0.2,-0.58311,0.00015,29.57143]
[1779550438121,33.79,75416.65,0.2,-0.58315,0.00015,29.5707]
[1779550440971,33.79,75414.36,0.2,-0.5835,0.00015,29.56423]
[1779550441142,33.79,75408.94,0.2,-0.58432,0.00015,29.54883]
[1779550444163,33.79,75399.13,0.2,-0.58582,0.00015,29.52058]
[1779550449198,33.79,75400.23,0.2,-0.58566,0.00015,29.52364]
[1779550453226,33.79,75405.29,0.2,-0.5849,0.00015,29.53813]
[1779550453490,33.79,75405.29,0.2,-0.5849,0.00015,29.53813]
[1779550454419,33.79,75408.35,0.2,-0.58443,0.00015,29.54687]
[1779550455560,33.79,75406.7,0.2,-0.58468,0.00015,29.54215]
[1779550460819,33.79,75401.61,0.2,-0.58545,0.00015,29.52757]
[1779550466319,33.79,75400.82,0.2,-0.58556,0.00015,29.52554]
[1779550471354,33.8,75398.5,0.2,-0.58591,0.00015,29.51607]
[1779550472929,33.8,75398.19,0.2,-0.58596,0.00015,29.5152]
[1779550473374,33.8,75389.53,0.2,-0.58727,0.00015,29.49]
[1779550473582,33.8,75389.53,0.2,-0.58727,0.00015,29.49]
[1779550476413,33.8,75385.14,0.2,-0.58794,0.00015,29.47711]
[1779550483449,33.8,75380.19,0.2,-0.58869,0.00015,29.46253]
[1779550488484,33.8,75382.47,0.2,-0.58834,0.00015,29.46935]
[1779550490499,33.8,75376.19,0.2,-0.58929,0.00015,29.45069]
[1779550493025,33.8,75374.49,0.2,-0.58955,0.00015,29.44562]
[1779550498555,33.8,75372.68,0.2,-0.58982,0.00015,29.44034]
[1779550500633,33.81,75372.97,0.2,-0.58977,0.00015,29.44123]
[1779550502583,33.81,75366.92,0.2,-0.59068,0.00015,29.42307]
[1779550507262,33.81,75366.52,0.2,-0.59074,0.00015,29.42196]
[1779550507284,33.81,75366.52,0.2,-0.59074,0.00015,29.42196]
[1779550507312,33.81,75366.52,0.2,-0.59074,0.00015,29.42196]
[1779550507385,33.81,75366.58,0.2,-0.59073,0.00015,29.42221]
[1779550507995,33.81,75366.58,0.2,-0.59073,0.00015,29.42221]
[1779550510450,33.81,75361.41,0.2,-0.59151,0.00015,29.40658]
[1779550510808,33.81,75361.41,0.2,-0.59151,0.00015,29.40658]
[1779550510909,33.81,75359.83,0.2,-0.59174,0.00015,29.4018]
[1779550511867,33.81,75359.83,0.2,-0.59174,0.00015,29.4018]
[1779550511926,33.81,75359.83,0.2,-0.59174,0.00015,29.4018]
[1779550511987,33.81,75360.98,0.2,-0.59157,0.00015,29.40535]
[1779550515337,33.81,75359.92,0.2,-0.59172,0.00015,29.4022]
[1779550515674,33.82,75352.94,0.2,-0.59278,0.00015,29.38087]
[1779550520709,33.82,75348.65,0.2,-0.59341,0.00015,29.36785]
[1779550523984,33.82,75347.98,0.2,-0.59351,0.00015,29.36587]
[1779550524033,33.82,75347.98,0.2,-0.59351,0.00015,29.36587]
[1779550524177,33.82,75347.98,0.2,-0.59351,0.00015,29.36587]
[1779550524248,33.82,75347.89,0.2,-0.59352,0.00015,29.36564]
[1779550524443,33.82,75347.89,0.2,-0.59352,0.00015,29.36564]
[1779550524965,33.82,75359.71,0.2,-0.59173,0.00015,29.40208]
[1779550525745,33.82,75364.94,0.2,-0.59093,0.00015,29.41803]
[1779550527380,33.82,75364.94,0.2,-0.59093,0.00015,29.41803]
[1779550527409,33.83,75365.49,0.2,-0.59084,0.00015,29.41976]
[1779550532795,33.83,75365.83,0.2,-0.59079,0.00015,29.41799]
[1779550534549,33.83,75365.83,0.2,-0.59079,0.00015,29.41799]
[1779550534564,33.83,75365.83,0.2,-0.59079,0.00015,29.41799]
[1779550534809,33.83,75361.4,0.2,-0.59146,0.00015,29.4046]
[1779550535816,33.83,75354.02,0.2,-0.59258,0.00015,29.38205]
[1779550540852,33.84,75352.82,0.2,-0.59275,0.00015,29.37861]
[1779550544893,33.84,75352.29,0.2,-0.59282,0.00015,29.37713]
[1779550546432,33.84,75350.98,0.2,-0.59301,0.00015,29.37314]
[1779550545893,33.84,75344.98,0.2,-0.59392,0.00015,29.35457]
[1779550546842,33.84,75344.98,0.2,-0.59392,0.00015,29.35457]
[1779550546865,33.84,75344.98,0.2,-0.59392,0.00015,29.35457]
[1779550547030,33.84,75344.98,0.2,-0.59392,0.00015,29.35457]
[1779550547099,33.84,75344.98,0.2,-0.59392,0.00015,29.35457]
[1779550547178,33.84,75352.77,0.2,-0.59274,0.00015,29.37874]
[1779550547681,33.84,75352.77,0.2,-0.59274,0.00015,29.37874]
[1779550547727,33.84,75352.77,0.2,-0.59274,0.00015,29.37874]
[1779550547907,33.84,75363.31,0.2,-0.59114,0.00015,29.41102]
[1779550549921,33.84,75365.17,0.2,-0.59085,0.00015,29.41672]
[1779550554956,33.85,75364.99,0.2,-0.59087,0.00015,29.41632]
[1779550556123,33.85,75364.99,0.2,-0.59087,0.00015,29.41632]
[1779550556224,33.85,75364.77,0.2,-0.5909,0.00015,29.41569]
[1779550557977,33.85,75356.77,0.2,-0.59211,0.00015,29.39139]
[1779550563015,33.85,75356.52,0.2,-0.59214,0.00015,29.39084]
[1779550568395,33.85,75357.86,0.2,-0.59192,0.00015,29.3951]
[1779550569057,33.86,75361.02,0.2,-0.59144,0.00015,29.40482]
[1779550571786,33.86,75361.6,0.2,-0.59135,0.00015,29.40665]
[1779550572078,33.86,75363.99,0.2,-0.59098,0.00015,29.41394]
[1779550577113,33.86,75367.45,0.2,-0.59045,0.00015,29.42453]
[1779550581684,33.86,75367.54,0.2,-0.59043,0.00015,29.42488]
[1779550585292,33.86,75366.83,0.2,-0.59054,0.00015,29.42284]
[1779550587349,33.86,75366.33,0.2,-0.59061,0.00015,29.42139]
[1779550591454,33.87,75366.8,0.2,-0.59053,0.00015,29.42292]
[1779550591807,33.87,75366.8,0.2,-0.59054,0.00015,29.42003]
[1779550592201,33.87,75366.8,0.2,-0.59054,0.00015,29.42003]
[1779550592218,33.87,75360.14,0.2,-0.59155,0.00015,29.39985]
[1779550592856,33.87,75360.14,0.2,-0.59155,0.00015,29.39985]
[1779550593225,33.87,75356.56,0.2,-0.59209,0.00015,29.38891]
[1779550594125,33.87,75356.56,0.2,-0.59209,0.00015,29.38891]
[1779550599267,33.87,75356.58,0.2,-0.59207,0.00015,29.38923]
[1779550604305,33.88,75356.19,0.2,-0.59212,0.00015,29.38825]
[1779550610347,33.88,75356.19,0.2,-0.5921,0.00015,29.3885]
[1779550612681,33.88,75356.12,0.2,-0.59211,0.00015,29.38837]
[1779550612709,33.88,75356.12,0.2,-0.59211,0.00015,29.38837]
[1779550612828,33.88,75356.12,0.2,-0.59211,0.00015,29.38837]
[1779550612877,33.88,75356.12,0.2,-0.59211,0.00015,29.38837]
[1779550613121,33.88,75356.12,0.2,-0.59211,0.00015,29.38837]
[1779550613368,33.88,75362.15,0.2,-0.59119,0.00015,29.40679]
[1779550618403,33.89,75364.85,0.2,-0.59077,0.00015,29.41514]
[1779550618575,33.89,75364.85,0.2,-0.59077,0.00015,29.41514]
[1779550619411,33.89,75364.43,0.2,-0.59084,0.00015,29.4139]
[1779550624446,33.89,75361.74,0.2,-0.59124,0.00015,29.40589]
[1779550629481,33.89,75359.19,0.2,-0.59161,0.00015,29.39831]
[1779550634238,33.9,75358.63,0.2,-0.59169,0.00015,29.39675]
[1779550634516,33.9,75360.72,0.2,-0.59137,0.00015,29.40314]
[1779550639551,33.9,75359.45,0.2,-0.59155,0.00015,29.39945]
[1779550644586,33.9,75360.87,0.2,-0.59133,0.00015,29.40393]
[1779550650178,33.91,75360.27,0.2,-0.59141,0.00015,29.40224]
[1779550650182,33.91,75360.27,0.2,-0.59141,0.00015,29.40224]
[1779550650950,33.91,75360.21,0.2,-0.59142,0.00015,29.4021]
[1779550651128,33.91,75360.21,0.2,-0.59142,0.00015,29.4021]
[1779550651140,33.91,75360.21,0.2,-0.59142,0.00015,29.4021]
[1779550651150,33.91,75360.21,0.2,-0.59142,0.00015,29.4021]
[1779550651169,33.91,75360.21,0.2,-0.59142,0.00015,29.4021]
[1779550651187,33.91,75360.21,0.2,-0.59142,0.00015,29.4021]
[1779550651275,33.91,75360.21,0.2,-0.59142,0.00015,29.4021]
[1779550651505,33.91,75346.81,0.2,-0.59346,0.00015,29.35807]
[1779550651944,33.91,75329.75,0.2,-0.59603,0.00015,29.30466]
[1779550653281,33.91,75327.03,0.2,-0.59644,0.00015,29.29604]
[1779550659037,33.91,75324.09,0.2,-0.59689,0.00015,29.28668]
[1779550661112,33.91,75336.29,0.2,-0.59504,0.00015,29.32537]
[1779550661707,33.91,75343.24,0.2,-0.59399,0.00015,29.34713]
[1779550663721,33.91,75343.85,0.2,-0.59389,0.00015,29.34907]
[1779550664728,33.91,75337.12,0.2,-0.5949,0.00015,29.32816]
[1779550669763,33.92,75335.72,0.2,-0.5951,0.00015,29.32404]
[1779550673791,33.92,75341.07,0.2,-0.59428,0.00015,29.34099]
[1779550677650,33.92,75340.39,0.2,-0.59438,0.00015,29.33901]
[1779550677819,33.92,75330.48,0.2,-0.59587,0.00015,29.30795]
[1779550678668,33.92,75330.48,0.2,-0.59587,0.00015,29.30795]
[1779550683863,33.92,75327.17,0.2,-0.59638,0.00015,29.2972]
[1779550688898,33.91,75327.06,0.2,-0.59641,0.00015,29.29663]
[1779550690450,33.91,75327.06,0.2,-0.59641,0.00015,29.29663]
[1779550694216,33.91,75326.54,0.2,-0.5965,0.00015,29.29481]
[1779550695874,33.91,75326.77,0.2,-0.59647,0.00015,29.2955]
[1779550696575,33.91,75326.77,0.2,-0.59647,0.00015,29.2955]
[1779550706018,33.91,75326.04,0.2,-0.59658,0.00015,29.29309]
[1779550708522,33.91,75326.05,0.2,-0.59658,0.00015,29.29314]
[1779550710049,33.91,75336.08,0.2,-0.59506,0.00015,29.32487]
[1779550711551,33.91,75336.08,0.2,-0.59506,0.00015,29.32487]
[1779550711636,33.91,75340.31,0.2,-0.59443,0.00015,29.3353]
[1779550712794,33.91,75342.67,0.2,-0.59407,0.00015,29.34266]
[1779550713502,33.91,75342.67,0.2,-0.59407,0.00015,29.34266]
[1779550714468,33.92,75345.81,0.2,-0.59359,0.00015,29.35252]
[1779550714920,33.92,75347.87,0.2,-0.59327,0.00015,29.35894]
[1779550717443,33.92,75350.31,0.2,-0.5929,0.00015,29.36651]
[1779550717752,33.92,75350.7,0.2,-0.59284,0.00015,29.3678]
[1779550718394,33.92,75350.7,0.2,-0.59284,0.00015,29.3678]
[1779550722226,33.92,75350.37,0.2,-0.59288,0.00015,29.36695]
[1779550728176,33.93,75350.57,0.2,-0.59283,0.00015,29.3679]
[1779550732791,33.93,75350.36,0.2,-0.59285,0.00015,29.36739]
[1779550733190,33.93,75350.36,0.2,-0.59285,0.00015,29.36739]
[1779550733419,33.93,75341.15,0.2,-0.59424,0.00015,29.33897]
[1779550734220,33.93,75331.94,0.2,-0.59563,0.00015,29.3101]
[1779550739255,33.93,75332.29,0.2,-0.59558,0.00015,29.31122]
[1779550743283,33.93,75341.94,0.2,-0.59412,0.00015,29.34144]
[1779550744457,33.93,75341.94,0.2,-0.59412,0.00015,29.34144]
[1779550744816,33.93,75345.16,0.2,-0.59363,0.00015,29.35148]
[1779550746208,33.93,75345.32,0.2,-0.59361,0.00015,29.35202]
[1779550746209,33.93,75345.32,0.2,-0.59361,0.00015,29.35202]
[1779550746461,33.93,75345.32,0.2,-0.59361,0.00015,29.35202]
[1779550746568,33.93,75350.77,0.2,-0.59278,0.00015,29.36888]
[1779550747450,33.93,75350.77,0.2,-0.59278,0.00015,29.36888]
[1779550747554,33.94,75360.64,0.2,-0.59128,0.00015,29.39908]
[1779550748327,33.94,75353.5,0.2,-0.59236,0.00015,29.37732]
[1779550753362,33.94,75348.3,0.2,-0.59314,0.00015,29.36153]
[1779550757453,33.94,75346.61,0.2,-0.59339,0.00015,29.35638]
[1779550758252,33.94,75350.46,0.2,-0.59281,0.00015,29.36831]
[1779550763432,33.94,75356.22,0.2,-0.59193,0.00015,29.38609]
[1779550768467,33.95,75356.04,0.2,-0.59195,0.00015,29.38567]
[1779550773502,33.95,75356.92,0.2,-0.59182,0.00015,29.38554]
[1779550778537,33.95,75356.85,0.2,-0.59182,0.00015,29.38547]
[1779550783572,33.95,75356.88,0.2,-0.5918,0.00015,29.38572]
[1779550785949,33.96,75356.34,0.2,-0.59188,0.00015,29.38413]
[1779550786595,33.96,75362.53,0.2,-0.59095,0.00015,29.40296]
[1779550786871,33.96,75362.53,0.2,-0.59095,0.00015,29.40296]
[1779550793644,33.96,75364.48,0.2,-0.59064,0.00015,29.40903]
[1779550799900,33.96,75365.55,0.2,-0.59047,0.00015,29.4123]
[1779550799941,33.96,75365.55,0.2,-0.59047,0.00015,29.4123]
[1779550800695,33.96,75356.83,0.2,-0.59179,0.00015,29.38604]
[1779550803714,33.97,75361.9,0.2,-0.59101,0.00015,29.40154]
[1779550805712,33.97,75361.91,0.2,-0.59101,0.00015,29.4016]
[1779550808145,33.97,75365.15,0.2,-0.59052,0.00015,29.41144]
[1779550808165,33.97,75366.51,0.2,-0.59031,0.00015,29.41556]
[1779550810539,33.97,75367.93,0.2,-0.59009,0.00015,29.41984]
[1779550810695,33.97,75369.22,0.2,-0.58989,0.00015,29.42375]
[1779550812209,33.97,75372.23,0.2,-0.58944,0.00015,29.43274]
[1779550812309,33.97,75380.36,0.2,-0.58821,0.00015,29.45684]
[1779550813786,33.97,75385.84,0.2,-0.58738,0.00015,29.47292]
[1779550815607,33.97,75385.84,0.2,-0.58738,0.00015,29.47292]
[1779550820835,33.97,75387.16,0.2,-0.58718,0.00015,29.47677]
[1779550825870,33.97,75386.06,0.2,-0.58734,0.00015,29.47357]
[1779550830905,33.97,75387.94,0.2,-0.58706,0.00015,29.47907]
[1779550839969,33.97,75388.24,0.2,-0.58702,0.00015,29.477]
[1779550845006,33.97,75388.15,0.2,-0.58704,0.00015,29.4767]
[1779550850039,33.97,75389.05,0.2,-0.5869,0.00015,29.4793]
[1779550852327,33.97,75388.85,0.2,-0.58693,0.00015,29.47872]
[1779550853431,33.97,75388.95,0.2,-0.58692,0.00015,29.47901]
[1779550857088,33.97,75396.3,0.2,-0.5858,0.00015,29.5003]
[1779550858276,33.97,75396.3,0.2,-0.5858,0.00015,29.5003]
[1779550859624,33.97,75396.48,0.2,-0.58578,0.00015,29.50084]
[1779550864472,33.97,75398.53,0.2,-0.58546,0.00015,29.50682]
[1779550870179,33.98,75399.91,0.2,-0.58524,0.00015,29.51097]
[1779550872408,33.98,75398.87,0.2,-0.58539,0.00015,29.50802]
[1779550872448,33.98,75398.87,0.2,-0.58539,0.00015,29.50802]
[1779550872552,33.98,75398.87,0.2,-0.58539,0.00015,29.50802]
[1779550872852,33.98,75399.07,0.2,-0.58536,0.00015,29.50862]
[1779550873242,33.98,75399.07,0.2,-0.58536,0.00015,29.50862]
[1779550873423,33.98,75399.07,0.2,-0.58536,0.00015,29.50862]
[1779550873636,33.98,75399.07,0.2,-0.58536,0.00015,29.50862]
[1779550873655,33.98,75435.29,0.2,-0.57987,0.00015,29.60958]
[1779550874208,33.98,75452.99,0.2,-0.57718,0.00015,29.65694]
[1779550875552,33.98,75452.99,0.2,-0.57718,0.00015,29.65694]
[1779550875616,33.98,75453.28,0.2,-0.57713,0.00015,29.65772]
[1779550876060,33.98,75453.28,0.2,-0.57713,0.00015,29.65772]
[1779550876334,33.98,75453.28,0.2,-0.57713,0.00015,29.65772]
[1779550876585,33.98,75453.28,0.2,-0.57713,0.00015,29.65772]
[1779550876799,33.98,75453.28,0.2,-0.57713,0.00015,29.65772]
[1779550876902,33.98,75453.36,0.2,-0.57712,0.00015,29.65794]
[1779550877531,33.98,75453.36,0.2,-0.57712,0.00015,29.65794]
[1779550878403,33.98,75449.42,0.2,-0.57772,0.00015,29.64755]
[1779550879597,33.98,75448.95,0.2,-0.57779,0.00015,29.64632]
[1779550880249,33.98,75444.02,0.2,-0.57853,0.00015,29.63323]
[1779550882993,33.98,75442.58,0.2,-0.57875,0.00015,29.62943]
[1779550883026,33.98,75442.58,0.2,-0.57875,0.00015,29.62943]
[1779550883270,33.98,75437.55,0.2,-0.57951,0.00015,29.61593]
[1779550886770,33.98,75436.92,0.2,-0.57961,0.00015,29.61416]
[1779550887298,33.98,75436.91,0.2,-0.57962,0.00015,29.61408]
[1779550890995,33.98,75437.18,0.2,-0.57958,0.00015,29.61473]
[1779550891327,33.98,75442.91,0.2,-0.57872,0.00015,29.6272]
[1779550892110,33.98,75442.91,0.2,-0.57872,0.00015,29.6272]
[1779550897368,33.98,75443.89,0.2,-0.57856,0.00015,29.6299]
[1779550898386,33.98,75443.89,0.2,-0.57856,0.00015,29.6299]
[1779550904417,33.98,75446.88,0.2,-0.5781,0.00015,29.63797]
[1779550909452,33.98,75445.37,0.2,-0.57833,0.00015,29.63401]
[1779550914488,33.98,75444.49,0.2,-0.57846,0.00015,29.63175]
[1779550919524,33.99,75444.86,0.2,-0.5784,0.00015,29.63281]
[1779550924559,33.99,75444.97,0.2,-0.57837,0.00015,29.63318]
[1779550929593,33.99,75444.86,0.2,-0.57838,0.00015,29.63302]
[1779550934629,34.0,75445.04,0.2,-0.57835,0.00015,29.63363]
[1779550936966,34.0,75445.01,0.2,-0.57835,0.00015,29.6336]
[1779550937391,34.0,75445.01,0.2,-0.57835,0.00015,29.6336]
[1779550937552,34.0,75445.01,0.2,-0.57835,0.00015,29.6336]
[1779550937650,34.0,75434.18,0.2,-0.57999,0.00015,29.60449]
[1779550938019,34.0,75434.18,0.2,-0.57999,0.00015,29.60449]
[1779550938656,34.0,75429.28,0.2,-0.58074,0.00015,29.59112]
[1779550939795,33.99,75429.4,0.2,-0.58072,0.00015,29.59134]
[1779550942092,33.99,75428.4,0.2,-0.58088,0.00015,29.58856]
[1779550947720,33.99,75426.73,0.2,-0.58115,0.00015,29.5837]
[1779550952755,33.98,75426.74,0.2,-0.58118,0.00015,29.58051]
[1779550957789,33.97,75426.43,0.2,-0.58124,0.00015,29.57942]
[1779550962825,33.97,75425.86,0.2,-0.58134,0.00015,29.57761]
[1779550967860,33.96,75425.99,0.2,-0.58134,0.00015,29.57773]
[1779550972895,33.96,75426.19,0.2,-0.58132,0.00015,29.57804]
[1779550977930,33.95,75425.98,0.2,-0.58137,0.00015,29.57721]
[1779550982965,33.95,75429.96,0.2,-0.58078,0.00015,29.58792]
[1779550988000,33.94,75430.69,0.2,-0.58068,0.00015,29.58971]
[1779550990848,33.94,75433.24,0.2,-0.5803,0.00015,29.5966]
[1779551000084,33.93,75438.41,0.2,-0.57953,0.00015,29.61037]
[1779551005119,33.93,75437.99,0.2,-0.5796,0.00015,29.60909]
[1779551007133,33.93,75431.12,0.2,-0.58065,0.00015,29.59033]
[1779551012168,33.92,75426.64,0.2,-0.58136,0.00015,29.57487]
[1779551016050,33.92,75429.14,0.2,-0.58099,0.00015,29.58158]
[1779551016903,33.92,75429.14,0.2,-0.58099,0.00015,29.58158]
[1779551016196,33.92,75415.98,0.2,-0.58299,0.00015,29.54506]
[1779551017496,33.92,75411.81,0.2,-0.58362,0.00015,29.5333]
[1779551017989,33.92,75411.81,0.2,-0.58362,0.00015,29.5333]
[1779551018032,33.92,75411.81,0.2,-0.58362,0.00015,29.5333]
[1779551018629,33.92,75411.81,0.2,-0.58362,0.00015,29.5333]
[1779551018914,33.92,75411.81,0.2,-0.58362,0.00015,29.5333]
[1779551023526,33.91,75411.68,0.2,-0.58366,0.00015,29.53268]
[1779551023611,33.91,75411.07,0.2,-0.58376,0.00015,29.5309]
[1779551029287,33.91,75410.58,0.2,-0.58384,0.00015,29.52936]
[1779551030205,33.91,75410.58,0.2,-0.58384,0.00015,29.52936]
[1779551030294,33.91,75410.83,0.2,-0.58381,0.00015,29.53004]
[1779551031570,33.91,75410.83,0.2,-0.58381,0.00015,29.53004]
[1779551031631,33.91,75410.89,0.2,-0.5838,0.00015,29.53018]
[1779551032106,33.91,75410.89,0.2,-0.5838,0.00015,29.53018]
[1779551032308,33.91,75411.38,0.2,-0.58372,0.00015,29.53154]
[1779551036477,33.9,75414.61,0.2,-0.58325,0.00015,29.54045]
[1779551036560,33.9,75414.19,0.2,-0.58331,0.00015,29.53921]
[1779551042380,33.9,75414.1,0.2,-0.58334,0.00015,29.53877]
[1779551043980,33.9,75414.1,0.2,-0.58334,0.00015,29.53877]
[1779551043988,33.89,75414.07,0.2,-0.58335,0.00015,29.53862]
[1779551052450,33.89,75414.21,0.2,-0.58334,0.00015,29.53877]
[1779551054767,33.89,75413.94,0.2,-0.58338,0.00015,29.53798]
[1779551054821,33.89,75414.21,0.2,-0.58335,0.00015,29.53871]
[1779551059736,33.89,75413.2,0.2,-0.58351,0.00015,29.53575]
[1779551060506,33.88,75404.04,0.2,-0.5849,0.00015,29.50968]
[1779551061630,33.88,75398.66,0.2,-0.58572,0.00015,29.49423]
[1779551067555,33.88,75397.48,0.2,-0.5859,0.00015,29.49076]
[1779551072590,33.88,75399.39,0.2,-0.58563,0.00015,29.49328]
[1779551075296,33.88,75399.2,0.2,-0.58566,0.00015,29.4927]
[1779551076004,33.88,75402.65,0.2,-0.58513,0.00015,29.50258]
[1779551079102,33.88,75407.01,0.2,-0.58447,0.00015,29.51499]
[1779551084681,33.87,75411.78,0.2,-0.58377,0.00015,29.52819]
[1779551087470,33.87,75413.03,0.2,-0.58359,0.00015,29.53161]
[1779551088001,33.87,75414.75,0.2,-0.58333,0.00015,29.53637]
[1779551089031,33.87,75414.75,0.2,-0.58333,0.00015,29.53637]
[1779551098784,33.86,75420.59,0.2,-0.58247,0.00015,29.55236]
[1779551103819,33.85,75422.77,0.2,-0.58215,0.00015,29.55824]
[1779551108854,33.85,75428.18,0.2,-0.58133,0.00015,29.57308]
[1779551113889,33.85,75429.6,0.2,-0.58112,0.00015,29.57688]
[1779551114528,33.85,75429.6,0.2,-0.58112,0.00015,29.57688]
[1779551119931,33.84,75431.36,0.2,-0.58086,0.00015,29.58159]
[1779551123959,33.84,75438.72,0.2,-0.57975,0.00015,29.60162]
[1779551128994,33.84,75439.78,0.2,-0.57959,0.00015,29.60446]
[1779551132027,33.84,75439.78,0.2,-0.57959,0.00015,29.60446]
[1779551136045,33.84,75445.21,0.2,-0.57877,0.00015,29.61617]
[1779551140530,33.84,75448.11,0.2,-0.57833,0.00015,29.62394]
[1779551141365,33.84,75448.57,0.2,-0.57826,0.00015,29.62518]
[1779551146396,33.84,75449.72,0.2,-0.57809,0.00015,29.62805]
[1779551148312,33.83,75447.77,0.2,-0.5784,0.00015,29.62275]
[1779551156192,33.83,75444.54,0.2,-0.57891,0.00015,29.61373]
[1779551158440,33.82,75444.72,0.2,-0.57889,0.00015,29.61418]
[1779551159473,33.82,75445.6,0.2,-0.57876,0.00015,29.61651]
[1779551159866,33.82,75445.6,0.2,-0.57876,0.00015,29.61651]
[1779551159930,33.82,75450.88,0.2,-0.57795,0.00015,29.63062]
[1779551163455,33.82,75456.42,0.2,-0.57712,0.00015,29.64519]
[1779551169283,33.82,75458.95,0.2,-0.57673,0.00015,29.65178]
[1779551177339,33.81,75460.08,0.2,-0.57657,0.00015,29.65465]
[1779551182373,33.81,75460.05,0.2,-0.57658,0.00015,29.65452]
[1779551188014,33.81,75459.8,0.2,-0.57662,0.00015,29.65384]
[1779551193451,33.81,75450.22,0.2,-0.57809,0.00015,29.62547]
[1779551195400,33.81,75450.24,0.2,-0.57809,0.00015,29.62553]
[1779551196473,33.81,75440.78,0.2,-0.57953,0.00015,29.60006]
[1779551201508,33.81,75439.93,0.2,-0.57967,0.00015,29.59766]
[1779551206543,33.81,75440.45,0.2,-0.5796,0.00015,29.59899]
[1779551211578,33.8,75440.03,0.2,-0.57967,0.00015,29.59777]
[1779551216613,33.8,75438.76,0.2,-0.57987,0.00015,29.59423]
[1779551217761,33.8,75438.76,0.2,-0.57987,0.00015,29.59423]
[1779551218627,33.8,75450.03,0.2,-0.57815,0.00015,29.62458]
[1779551223662,33.8,75448.24,0.2,-0.57844,0.00015,29.61957]
[1779551230711,33.79,75448.39,0.2,-0.57844,0.00015,29.61959]
[1779551235746,33.78,75444.25,0.2,-0.57909,0.00015,29.60817]
[1779551240781,33.77,75444.07,0.2,-0.57913,0.00015,29.60743]
[1779551246708,33.77,75442.72,0.2,-0.57935,0.00015,29.60358]
[1779551247318,33.77,75443.08,0.2,-0.5793,0.00015,29.60447]
[1779551247650,33.77,75443.08,0.2,-0.5793,0.00015,29.60447]
[1779551249523,33.77,75442.95,0.2,-0.57932,0.00015,29.6041]
[1779551254879,33.76,75442.97,0.2,-0.57935,0.00015,29.60099]
[1779551259913,33.75,75443.15,0.2,-0.57933,0.00015,29.60124]
[1779551264949,33.75,75445.97,0.2,-0.57892,0.00015,29.60864]
[1779551269985,33.74,75446.43,0.2,-0.57886,0.00015,29.60964]
[1779551275019,33.74,75446.44,0.2,-0.57888,0.00015,29.60943]
[1779551281061,33.73,75446.67,0.2,-0.57886,0.00015,29.60975]
[1779551287102,33.72,75449.01,0.2,-0.57852,0.00015,29.61577]
[1779551292138,33.72,75452.3,0.2,-0.57802,0.00015,29.62454]
[1779551297172,33.72,75452.55,0.2,-0.57799,0.00015,29.62515]
[1779551302208,33.72,75452.58,0.2,-0.57799,0.00015,29.62517]
[1779551307244,33.72,75453.28,0.2,-0.57788,0.00015,29.62697]
[1779551312280,33.71,75454.13,0.2,-0.57777,0.00015,29.62624]
[1779551315301,33.72,75460.05,0.2,-0.57686,0.00015,29.64204]
[1779551321081,33.72,75461.04,0.2,-0.5767,0.00015,29.64472]
[1779551321109,33.72,75461.31,0.2,-0.57666,0.00015,29.64545]
[1779551322442,33.72,75461.66,0.2,-0.5766,0.00015,29.64639]
[1779551323902,33.72,75463.37,0.2,-0.57634,0.00015,29.65092]
[1779551324216,33.72,75463.37,0.2,-0.57634,0.00015,29.65092]
[1779551324246,33.72,75463.47,0.2,-0.57632,0.00015,29.65122]
[1779551324564,33.72,75458.24,0.2,-0.57712,0.00015,29.63742]
[1779551325543,33.72,75450.15,0.2,-0.57836,0.00015,29.61585]
[1779551328411,33.72,75449.29,0.2,-0.57849,0.00015,29.61356]
[1779551331414,33.72,75440.02,0.2,-0.57991,0.00015,29.58842]
[1779551334439,33.72,75436.26,0.2,-0.58049,0.00015,29.5781]
[1779551339470,33.72,75438.05,0.2,-0.58022,0.00015,29.58298]
[1779551344506,33.72,75436.31,0.2,-0.58048,0.00015,29.57818]
[1779551349541,33.72,75436.08,0.2,-0.58052,0.00015,29.5775]
[1779551355788,33.72,75435.93,0.2,-0.58055,0.00015,29.57705]
[1779551357040,33.72,75435.75,0.2,-0.58058,0.00015,29.57653]
[1779551358604,33.71,75430.13,0.2,-0.58144,0.00015,29.56092]
[1779551361781,33.71,75429.77,0.2,-0.5815,0.00015,29.55988]
[1779551367251,33.71,75429.78,0.2,-0.58151,0.00015,29.5598]
[1779551373038,33.71,75427.52,0.2,-0.58187,0.00015,29.55046]
[1779551377023,33.71,75421.67,0.2,-0.58277,0.00015,29.53398]
[1779551380253,33.7,75414.57,0.2,-0.58386,0.00015,29.51385]
[1779551381423,33.7,75412.93,0.2,-0.58411,0.00015,29.50916]
[1779551384070,33.7,75413.87,0.2,-0.58397,0.00015,29.51181]
[1779551384171,33.7,75413.73,0.2,-0.58399,0.00015,29.5114]
[1779551391597,33.7,75417.83,0.2,-0.58337,0.00015,29.52293]
[1779551395593,33.7,75416.98,0.2,-0.58352,0.00015,29.52032]
[1779551397361,33.7,75416.65,0.2,-0.58357,0.00015,29.51936]
[1779551397373,33.7,75416.65,0.2,-0.58357,0.00015,29.51936]
[1779551403200,33.69,75413.19,0.2,-0.58411,0.00015,29.50933]
[1779551407187,33.69,75416.9,0.2,-0.58355,0.00015,29.51975]
[1779551412284,33.69,75419.08,0.2,-0.58323,0.00015,29.52578]
[1779551412335,33.68,75418.14,0.2,-0.58337,0.00015,29.52307]
[1779551418022,33.68,75421.61,0.2,-0.58285,0.00015,29.53276]
[1779551420298,33.68,75421.76,0.2,-0.58283,0.00015,29.53316]
[1779551426078,33.68,75421.12,0.2,-0.58293,0.00015,29.53119]
[1779551429006,33.68,75419.87,0.2,-0.58313,0.00015,29.52762]
[1779551429099,33.68,75419.79,0.2,-0.58314,0.00015,29.52737]
[1779551434136,33.68,75420.03,0.2,-0.58312,0.00015,29.52507]
[1779551439171,33.68,75420.19,0.2,-0.58309,0.00015,29.52551]
[1779551445213,33.68,75420.43,0.2,-0.58306,0.00015,29.52619]
[1779551450248,33.68,75420.36,0.2,-0.58307,0.00015,29.52602]
[1779551455286,33.68,75420.82,0.2,-0.58299,0.00015,29.52737]
[1779551457300,33.68,75426.12,0.2,-0.58218,0.00015,29.54227]
[1779551458152,33.68,75426.12,0.2,-0.58218,0.00015,29.54227]
[1779551458307,33.68,75428.31,0.2,-0.58184,0.00015,29.54841]
[1779551461266,33.68,75429.18,0.2,-0.58171,0.00015,29.55085]
[1779551461747,33.68,75431.45,0.2,-0.58136,0.00015,29.55716]
[1779551461801,33.68,75431.45,0.2,-0.58136,0.00015,29.55716]
[1779551462277,33.68,75431.45,0.2,-0.58136,0.00015,29.55716]
[1779551462336,33.68,75448.91,0.2,-0.57868,0.00015,29.60493]
[1779551463343,33.68,75452.82,0.2,-0.57808,0.00015,29.61548]
[1779551463815,33.68,75452.82,0.2,-0.57808,0.00015,29.61548]
[1779551469386,33.68,75454.48,0.2,-0.57782,0.00015,29.62]
[1779551474421,33.68,75454.58,0.2,-0.5778,0.00015,29.62036]
[1779551479457,33.69,75453.24,0.2,-0.57799,0.00015,29.61692]
[1779551480488,33.69,75453.24,0.2,-0.57799,0.00015,29.61692]
[1779551485499,33.69,75453.94,0.2,-0.57787,0.00015,29.61899]
[1779551486349,33.69,75453.94,0.2,-0.57787,0.00015,29.61899]
[1779551491541,33.7,75446.68,0.2,-0.57898,0.00015,29.59674]
[1779551491808,33.7,75446.68,0.2,-0.57898,0.00015,29.59674]
[1779551494081,33.7,75445.34,0.2,-0.57918,0.00015,29.59319]
[1779551499596,33.71,75443.75,0.2,-0.57941,0.00015,29.58916]
[1779551504635,33.71,75443.71,0.2,-0.5794,0.00015,29.5893]
[1779551511684,33.72,75442.58,0.2,-0.57955,0.00015,29.58658]
[1779551512760,33.72,75442.58,0.2,-0.57955,0.00015,29.58658]
[1779551516719,33.72,75437.01,0.2,-0.5804,0.00015,29.57142]
[1779551521757,33.72,75437.12,0.2,-0.58037,0.00015,29.5718]
[1779551527798,33.73,75437.94,0.2,-0.58023,0.00015,29.57432]
[1779551532833,33.74,75437.86,0.2,-0.58022,0.00015,29.57441]
[1779551537868,33.74,75437.57,0.2,-0.58025,0.00015,29.57392]
[1779551542903,33.75,75437.98,0.2,-0.58017,0.00015,29.57535]
[1779551547965,33.76,75438.09,0.2,-0.58014,0.00015,29.57583]
[1779551549002,33.76,75437.99,0.2,-0.58014,0.00015,29.57567]
[1779551549111,33.76,75437.99,0.2,-0.58014,0.00015,29.57567]
[1779551549954,33.76,75431.2,0.2,-0.58118,0.00015,29.55706]
[1779551554990,33.76,75430.37,0.2,-0.58132,0.00015,29.55174]
[1779551558507,33.76,75430.86,0.2,-0.58125,0.00015,29.55306]
[1779551564055,33.75,75432.03,0.2,-0.58108,0.00015,29.55616]
[1779551571104,33.75,75432.06,0.2,-0.58108,0.00015,29.55608]
[1779551576139,33.75,75432.13,0.2,-0.58108,0.00015,29.55615]
[1779551581175,33.74,75432.03,0.2,-0.58111,0.00015,29.55573]
[1779551587217,33.74,75431.69,0.2,-0.58117,0.00015,29.55463]
[1779551591319,33.74,75431.57,0.2,-0.58119,0.00015,29.55427]
[1779551591421,33.74,75431.57,0.2,-0.5812,0.00015,29.55416]
[1779551597287,33.73,75431.54,0.2,-0.58121,0.00015,29.55396]
[1779551601809,33.73,75429.38,0.2,-0.58155,0.00015,29.54788]
[1779551602499,33.73,75429.38,0.2,-0.58155,0.00015,29.54788]
[1779551602853,33.73,75425.81,0.2,-0.58209,0.00015,29.53791]
[1779551603572,33.73,75425.81,0.2,-0.58209,0.00015,29.53791]
[1779551608341,33.73,75422.32,0.2,-0.58263,0.00015,29.52812]
[1779551610361,33.73,75419.09,0.2,-0.58312,0.00015,29.51903]
[1779551610374,33.73,75419.09,0.2,-0.58312,0.00015,29.51903]
[1779551610379,33.73,75414.26,0.2,-0.58386,0.00015,29.50535]
[1779551615414,33.73,75412.34,0.2,-0.58417,0.00015,29.49691]
[1779551620449,33.73,75411.14,0.2,-0.58436,0.00015,29.49343]
[1779551623603,33.73,75411.1,0.2,-0.58436,0.00015,29.4933]
[1779551624478,33.73,75405.0,0.2,-0.58529,0.00015,29.47585]
[1779551629513,33.73,75399.71,0.2,-0.58609,0.00015,29.46077]
[1779551634548,33.74,75405.09,0.2,-0.58525,0.00015,29.47653]
[1779551639584,33.74,75403.74,0.2,-0.58544,0.00015,29.47289]
[1779551644619,33.75,75404.03,0.2,-0.58538,0.00015,29.47397]
[1779551646622,33.75,75403.02,0.2,-0.58554,0.00015,29.47111]
[1779551649787,33.75,75402.59,0.2,-0.5856,0.00015,29.4699]
[1779551650393,33.75,75402.59,0.2,-0.5856,0.00015,29.4699]
[1779551656703,33.75,75402.3,0.2,-0.58564,0.00015,29.46909]
[1779551661740,33.75,75402.18,0.2,-0.58566,0.00015,29.46872]
[1779551666776,33.75,75402.26,0.2,-0.58565,0.00015,29.46892]
[1779551671811,33.75,75402.03,0.2,-0.5857,0.00015,29.46529]
[1779551676846,33.75,75404.93,0.2,-0.58526,0.00015,29.47361]
[1779551680369,33.75,75403.64,0.2,-0.58545,0.00015,29.46988]
[1779551680423,33.75,75403.64,0.2,-0.58545,0.00015,29.46988]
[1779551680456,33.75,75404.69,0.2,-0.58529,0.00015,29.4729]
[1779551681458,33.75,75404.69,0.2,-0.58529,0.00015,29.4729]
[1779551681559,33.75,75409.61,0.2,-0.58454,0.00015,29.48699]
[1779551681873,33.75,75409.61,0.2,-0.58454,0.00015,29.48699]
[1779551682688,33.75,75411.94,0.2,-0.58419,0.00015,29.49361]
[1779551683542,33.75,75405.7,0.2,-0.58515,0.00015,29.47572]
[1779551685527,33.75,75405.6,0.2,-0.58516,0.00015,29.4754]
[1779551685533,33.74,75405.61,0.2,-0.58516,0.00015,29.47539]
[1779551686376,33.74,75405.61,0.2,-0.58516,0.00015,29.47539]
[1779551686741,33.74,75405.61,0.2,-0.58516,0.00015,29.47539]
[1779551686469,33.74,75405.06,0.2,-0.58525,0.00015,29.47381]
[1779551686919,33.74,75405.63,0.2,-0.58516,0.00015,29.47544]
[1779551688913,33.74,75405.22,0.2,-0.58522,0.00015,29.47425]
[1779551688933,33.74,75405.36,0.2,-0.5852,0.00015,29.47465]
[1779551694769,33.74,75405.47,0.2,-0.5852,0.00015,29.47482]
[1779551695007,33.74,75412.04,0.2,-0.5842,0.00015,29.49357]
[1779551695995,33.74,75417.64,0.2,-0.58334,0.00015,29.50943]
[1779551701581,33.74,75416.65,0.2,-0.58349,0.00015,29.50659]
[1779551702929,33.74,75418.45,0.2,-0.58322,0.00015,29.51166]
[1779551703044,33.74,75418.66,0.2,-0.58319,0.00015,29.51224]
[1779551705128,33.74,75420.24,0.2,-0.58295,0.00015,29.51666]
[1779551707103,33.74,75422.93,0.2,-0.58254,0.00015,29.52416]
[1779551707420,33.74,75422.93,0.2,-0.58254,0.00015,29.52416]
[1779551707521,33.74,75422.99,0.2,-0.58253,0.00015,29.5243]
[1779551713114,33.73,75422.96,0.2,-0.58254,0.00015,29.52416]
[1779551716526,33.73,75423.03,0.2,-0.58253,0.00015,29.52435]
[1779551722177,33.73,75419.96,0.2,-0.583,0.00015,29.51568]
[1779551727212,33.73,75414.26,0.2,-0.58388,0.00015,29.49951]
[1779551732247,33.73,75414.77,0.2,-0.58382,0.00015,29.49794]
[1779551737855,33.73,75414.69,0.2,-0.58383,0.00015,29.49769]
[1779551747352,33.73,75418.53,0.2,-0.58325,0.00015,29.50839]
[1779551750519,33.72,75418.62,0.2,-0.58324,0.00015,29.50862]
[1779551754667,33.72,75418.62,0.2,-0.58324,0.00015,29.5086]
[1779551757431,33.72,75418.55,0.2,-0.58325,0.00015,29.50836]
[1779551762820,33.72,75418.47,0.2,-0.58327,0.00015,29.50808]
[1779551762852,33.72,75418.47,0.2,-0.58327,0.00015,29.50808]
[1779551763502,33.72,75421.8,0.2,-0.58276,0.00015,29.51745]
[1779551767931,33.72,75422.51,0.2,-0.58266,0.00015,29.51936]
[1779551767961,33.72,75422.51,0.2,-0.58266,0.00015,29.51936]
[1779551768501,33.72,75418.36,0.2,-0.58329,0.00015,29.50766]
[1779551773536,33.72,75418.05,0.2,-0.58335,0.00015,29.50671]
[1779551779578,33.72,75418.21,0.2,-0.58333,0.00015,29.50707]
[1779551784613,33.71,75417.73,0.2,-0.58341,0.00015,29.50563]
[1779551789649,33.71,75416.87,0.2,-0.58354,0.00015,29.50312]
[1779551794683,33.71,75417.46,0.2,-0.58347,0.00015,29.50178]
[1779551799719,33.71,75415.91,0.2,-0.58371,0.00015,29.49731]
[1779551804753,33.71,75416.05,0.2,-0.58369,0.00015,29.49762]
[1779551809789,33.71,75416.15,0.2,-0.58368,0.00015,29.49782]
[1779551815764,33.7,75416.13,0.2,-0.58369,0.00015,29.49773]
[1779551820869,33.7,75418.18,0.2,-0.58338,0.00015,29.50344]
[1779551823497,33.7,75419.79,0.2,-0.58313,0.00015,29.50798]
[1779551825904,33.7,75427.57,0.2,-0.58194,0.00015,29.52981]
[1779551830939,33.7,75427.58,0.2,-0.58194,0.00015,29.52991]
[1779551832521,33.7,75429.26,0.2,-0.58168,0.00015,29.5346]
[1779551832955,33.7,75430.02,0.2,-0.58156,0.00015,29.53672]
[1779551837990,33.7,75428.71,0.2,-0.58176,0.00015,29.53309]
[1779551844032,33.7,75428.77,0.2,-0.58175,0.00015,29.53324]
[1779551849389,33.7,75429.07,0.2,-0.58171,0.00015,29.53407]
[1779551851798,33.7,75429.17,0.2,-0.58169,0.00015,29.53435]
[1779551852114,33.7,75429.2,0.2,-0.58169,0.00015,29.53151]
[1779551859140,33.7,75432.96,0.2,-0.58113,0.00015,29.54183]
[1779551865182,33.7,75432.63,0.2,-0.58118,0.00015,29.54085]
[1779551870221,33.7,75432.67,0.2,-0.58118,0.00015,29.54092]
[1779551873793,33.7,75432.56,0.2,-0.58119,0.00015,29.54059]
[1779551874476,33.7,75432.27,0.2,-0.58124,0.00015,29.53977]
[1779551880887,33.7,75435.61,0.2,-0.58073,0.00015,29.54895]
[1779551887337,33.69,75437.32,0.2,-0.58048,0.00015,29.55353]
[1779551888832,33.69,75437.32,0.2,-0.58048,0.00015,29.55353]
[1779551892416,33.69,75437.21,0.2,-0.5805,0.00015,29.55318]
[1779551893446,33.69,75437.21,0.2,-0.5805,0.00015,29.55317]
[1779551899522,33.69,75437.14,0.2,-0.58051,0.00015,29.5529]
[1779551899989,33.69,75437.14,0.2,-0.58051,0.00015,29.5529]
[1779551905464,33.69,75437.22,0.2,-0.5805,0.00015,29.55308]
[1779551911507,33.69,75436.61,0.2,-0.58061,0.00015,29.54846]
[1779551916469,33.69,75436.56,0.2,-0.58061,0.00015,29.54833]
[1779551917447,33.69,75433.84,0.2,-0.58103,0.00015,29.54083]
[1779551917550,33.69,75427.78,0.2,-0.58196,0.00015,29.52398]
[1779551922461,33.69,75426.71,0.2,-0.58213,0.00015,29.52098]
[1779551922811,33.69,75426.71,0.2,-0.58213,0.00015,29.52098]
[1779551925470,33.69,75427.28,0.2,-0.58205,0.00015,29.52248]
[1779551925630,33.69,75427.28,0.2,-0.58205,0.00015,29.52248]
[1779551925793,33.69,75427.28,0.2,-0.58205,0.00015,29.52248]
[1779551931648,33.68,75430.06,0.2,-0.58163,0.00015,29.53009]
[1779551936683,33.68,75429.74,0.2,-0.58168,0.00015,29.5291]
[1779551941718,33.68,75430.42,0.2,-0.58159,0.00015,29.53089]
[1779551944950,33.68,75435.79,0.2,-0.58076,0.00015,29.54571]
[1779551950781,33.68,75436.24,0.2,-0.58069,0.00015,29.54701]
[1779551955816,33.68,75435.75,0.2,-0.58076,0.00015,29.54569]
[1779551960851,33.68,75436.08,0.2,-0.58071,0.00015,29.54662]
[1779551966893,33.68,75435.91,0.2,-0.58074,0.00015,29.54617]
[1779551972935,33.68,75435.8,0.2,-0.58076,0.00015,29.54295]
[1779551977972,33.68,75438.25,0.2,-0.58038,0.00015,29.54972]
[1779551983006,33.68,75437.77,0.2,-0.58046,0.00015,29.54843]
[1779551993084,33.68,75437.93,0.2,-0.58043,0.00015,29.54892]
[1779551998105,33.69,75438.16,0.2,-0.58039,0.00015,29.54957]
[1779552003651,33.69,75442.38,0.2,-0.57974,0.00015,29.56113]
[1779552004388,33.69,75442.71,0.2,-0.57969,0.00015,29.56203]
[1779552005221,33.69,75445.73,0.2,-0.57923,0.00015,29.57029]
[1779552005389,33.69,75445.73,0.2,-0.57923,0.00015,29.57029]
[1779552006139,33.69,75445.73,0.2,-0.57923,0.00015,29.57029]
[1779552006132,33.69,75449.53,0.2,-0.57864,0.00015,29.58062]
[1779552006218,33.69,75449.53,0.2,-0.57864,0.00015,29.58062]
[1779552006330,33.69,75449.53,0.2,-0.57864,0.00015,29.58062]
[1779552006556,33.69,75449.53,0.2,-0.57864,0.00015,29.58062]
[1779552006641,33.69,75449.53,0.2,-0.57864,0.00015,29.58062]
[1779552007049,33.69,75479.11,0.2,-0.57409,0.00015,29.65848]
[1779552007270,33.69,75479.11,0.2,-0.57409,0.00015,29.65848]
[1779552011407,33.69,75486.5,0.2,-0.57295,0.00015,29.67738]
[1779552011868,33.69,75486.5,0.2,-0.57295,0.00015,29.67738]
[1779552011895,33.69,75486.5,0.2,-0.57295,0.00015,29.67738]
[1779552012100,33.69,75486.5,0.2,-0.57295,0.00015,29.67738]
[1779552011969,33.69,75503.31,0.2,-0.57036,0.00015,29.71937]
[1779552012241,33.69,75503.31,0.2,-0.57036,0.00015,29.71937]
[1779552012388,33.69,75503.31,0.2,-0.57036,0.00015,29.71937]
[1779552013013,33.69,75503.31,0.2,-0.57036,0.00015,29.71937]
[1779552013077,33.69,75503.31,0.2,-0.57036,0.00015,29.71937]
[1779552013081,33.69,75510.19,0.2,-0.5693,0.00015,29.73619]
[1779552013262,33.69,75510.19,0.2,-0.5693,0.00015,29.73619]
[1779552013524,33.69,75510.19,0.2,-0.5693,0.00015,29.73619]
[1779552014108,33.69,75510.19,0.2,-0.5693,0.00015,29.73619]
[1779552016903,33.69,75515.39,0.2,-0.5685,0.00015,29.74874]
[1779552017468,33.69,75515.76,0.2,-0.56845,0.00015,29.7496]
[1779552017591,33.69,75515.76,0.2,-0.56845,0.00015,29.7496]
[1779552017710,33.69,75515.76,0.2,-0.56845,0.00015,29.7496]
[1779552018428,33.69,75520.14,0.2,-0.56777,0.00015,29.76009]
[1779552018656,33.69,75520.14,0.2,-0.56777,0.00015,29.76009]
[1779552018945,33.69,75520.14,0.2,-0.56777,0.00015,29.76009]
[1779552019032,33.69,75521.08,0.2,-0.56763,0.00015,29.76229]
[1779552019749,33.69,75545.17,0.2,-0.56391,0.00015,29.8184]
[1779552020977,33.69,75548.18,0.2,-0.56345,0.00015,29.82519]
[1779552021972,33.69,75548.18,0.2,-0.56345,0.00015,29.82519]
[1779552022033,33.69,75548.18,0.2,-0.56345,0.00015,29.82519]
[1779552022103,33.68,75545.0,0.2,-0.56395,0.00015,29.81795]
[1779552022626,33.68,75545.0,0.2,-0.56395,0.00015,29.81795]
[1779552022919,33.68,75545.0,0.2,-0.56395,0.00015,29.81795]
[1779552023135,33.68,75545.0,0.2,-0.56395,0.00015,29.81795]
[1779552023020,33.68,75533.6,0.2,-0.56571,0.00015,29.79168]
[1779552023779,33.68,75533.6,0.2,-0.56571,0.00015,29.79168]
[1779552024002,33.68,75513.15,0.2,-0.56886,0.00015,29.74314]
[1779552026220,33.68,75511.86,0.2,-0.56906,0.00015,29.74003]
[1779552026240,33.68,75511.86,0.2,-0.56906,0.00015,29.74003]
[1779552026333,33.68,75511.86,0.2,-0.56906,0.00015,29.74003]
[1779552026336,33.68,75515.9,0.2,-0.56844,0.00015,29.7498]
[1779552027344,33.68,75524.21,0.2,-0.56716,0.00015,29.76962]
[1779552029198,33.68,75521.74,0.2,-0.56754,0.00015,29.76374]
[1779552030583,33.68,75521.69,0.2,-0.56755,0.00015,29.76358]
[1779552035418,33.68,75521.0,0.2,-0.56767,0.00015,29.75895]
[1779552035485,33.68,75519.96,0.2,-0.56783,0.00015,29.75647]
[1779552039123,33.68,75519.53,0.2,-0.5679,0.00015,29.7554]
[1779552042412,33.68,75519.96,0.2,-0.56784,0.00015,29.75637]
[1779552043170,33.68,75519.96,0.2,-0.56784,0.00015,29.75637]
[1779552045411,33.67,75517.98,0.2,-0.56815,0.00015,29.7516]
[1779552048264,33.68,75517.24,0.2,-0.56826,0.00015,29.74983]
[1779552051444,33.68,75515.38,0.2,-0.56855,0.00015,29.74535]
[1779552056446,33.68,75515.37,0.2,-0.56855,0.00015,29.74534]
[1779552056820,33.68,75515.37,0.2,-0.56855,0.00015,29.74534]
[1779552057326,33.68,75518.21,0.2,-0.56811,0.00015,29.75218]
[1779552060936,33.67,75525.2,0.2,-0.56703,0.00015,29.76879]
[1779552066619,33.67,75528.96,0.2,-0.56646,0.00015,29.77754]
[1779552071656,33.67,75528.97,0.2,-0.56647,0.00015,29.77748]
[1779552076691,33.66,75530.88,0.2,-0.56618,0.00015,29.78186]
[1779552081726,33.66,75528.57,0.2,-0.56654,0.00015,29.77633]
[1779552086761,33.66,75526.8,0.2,-0.56682,0.00015,29.77206]
[1779552091796,33.65,75525.98,0.2,-0.56697,0.00015,29.76711]
[1779552093810,33.65,75519.43,0.2,-0.56798,0.00015,29.75149]
[1779552098845,33.65,75517.14,0.2,-0.56834,0.00015,29.74594]
[1779552103880,33.65,75516.69,0.2,-0.56841,0.00015,29.74481]
[1779552106882,33.65,75516.6,0.2,-0.56843,0.00015,29.74457]
[1779552107499,33.65,75516.96,0.2,-0.56837,0.00015,29.74543]
[1779552109922,33.65,75507.19,0.2,-0.56988,0.00015,29.72174]
[1779552112626,33.65,75504.35,0.2,-0.57031,0.00015,29.71478]
[1779552117978,33.65,75506.37,0.2,-0.57,0.00015,29.71975]
[1779552123013,33.65,75504.22,0.2,-0.57033,0.00015,29.71449]
[1779552128048,33.65,75504.03,0.2,-0.57036,0.00015,29.71403]
[1779552128394,33.65,75504.03,0.2,-0.57036,0.00015,29.71403]
[1779552128463,33.65,75504.03,0.2,-0.57036,0.00015,29.71403]
[1779552130384,33.65,75503.8,0.2,-0.5704,0.00015,29.71347]
[1779552136716,33.65,75501.6,0.2,-0.57073,0.00015,29.70805]
[1779552138718,33.65,75501.56,0.2,-0.57074,0.00015,29.70797]
[1779552142984,33.65,75501.67,0.2,-0.57072,0.00015,29.70826]
[1779552143155,33.65,75497.55,0.2,-0.57136,0.00015,29.69805]
[1779552143518,33.65,75497.55,0.2,-0.57136,0.00015,29.69805]
[1779552144162,33.65,75490.21,0.2,-0.57249,0.00015,29.67964]
[1779552149198,33.65,75488.64,0.2,-0.57274,0.00015,29.67559]
[1779552151652,33.65,75488.1,0.2,-0.57282,0.00015,29.6742]
[1779552152539,33.65,75485.52,0.2,-0.57323,0.00015,29.66469]
[1779552152759,33.65,75485.52,0.2,-0.57323,0.00015,29.66469]
[1779552153568,33.65,75483.75,0.2,-0.5735,0.00015,29.66016]
[1779552153683,33.65,75483.75,0.2,-0.5735,0.00015,29.66016]
[1779552154233,33.65,75473.68,0.2,-0.57505,0.00015,29.63425]
[1779552158954,33.65,75472.26,0.2,-0.57526,0.00015,29.63067]
[1779552159514,33.65,75472.61,0.2,-0.57521,0.00015,29.63161]
[1779552165310,33.66,75472.6,0.2,-0.5752,0.00015,29.63173]
[1779552170345,33.66,75472.2,0.2,-0.57525,0.00015,29.6308]
[1779552175794,33.66,75472.07,0.2,-0.57527,0.00015,29.63053]
[1779552176351,33.66,75472.07,0.2,-0.57527,0.00015,29.63057]
[1779552176898,33.66,75472.07,0.2,-0.57527,0.00015,29.63057]
[1779552177394,33.66,75482.22,0.2,-0.5737,0.00015,29.65679]
[1779552178556,33.66,75482.22,0.2,-0.5737,0.00015,29.65679]
[1779552178961,33.66,75482.22,0.2,-0.5737,0.00015,29.65679]
[1779552181976,33.66,75482.79,0.2,-0.57361,0.00015,29.65828]
[1779552182078,33.66,75485.16,0.2,-0.57324,0.00015,29.66433]
[1779552185408,33.67,75485.46,0.2,-0.5732,0.00015,29.6651]
[1779552185876,33.67,75485.46,0.2,-0.5732,0.00015,29.6651]
[1779552191779,33.67,75485.64,0.2,-0.57317,0.00015,29.6656]
[1779552191821,33.67,75485.19,0.2,-0.57324,0.00015,29.66446]
[1779552192923,33.67,75485.19,0.2,-0.57324,0.00015,29.66446]
[1779552192951,33.67,75485.81,0.2,-0.57314,0.00015,29.66605]
[1779552196724,33.67,75484.75,0.2,-0.5733,0.00015,29.66337]
[1779552196885,33.67,75484.75,0.2,-0.5733,0.00015,29.66337]
[1779552196941,33.67,75484.75,0.2,-0.5733,0.00015,29.66338]
[1779552201911,33.67,75480.05,0.2,-0.57402,0.00015,29.65141]
[1779552202012,33.67,75479.32,0.2,-0.57413,0.00015,29.64955]
[1779552202556,33.67,75479.32,0.2,-0.57413,0.00015,29.64955]
[1779552202573,33.67,75478.99,0.2,-0.57418,0.00015,29.64871]
[1779552207608,33.67,75477.23,0.2,-0.57445,0.00015,29.64425]
[1779552212645,33.67,75476.94,0.2,-0.5745,0.00015,29.64065]
[1779552217680,33.68,75476.62,0.2,-0.57454,0.00015,29.6399]
[1779552222715,33.68,75481.18,0.2,-0.57383,0.00015,29.65168]
[1779552229021,33.68,75481.52,0.2,-0.57378,0.00015,29.65257]
[1779552229960,33.68,75486.15,0.2,-0.57307,0.00015,29.6644]
[1779552230026,33.68,75490.39,0.2,-0.57241,0.00015,29.67514]
[1779552233851,33.68,75493.75,0.2,-0.57189,0.00015,29.68357]
[1779552237823,33.68,75493.88,0.2,-0.57188,0.00015,29.68389]
[1779552243865,33.68,75493.81,0.2,-0.57189,0.00015,29.68369]
[1779552248900,33.68,75498.39,0.2,-0.57118,0.00015,29.69512]
[1779552253935,33.68,75499.25,0.2,-0.57105,0.00015,29.69727]
[1779552258970,33.68,75503.74,0.2,-0.57036,0.00015,29.70836]
[1779552260266,33.68,75503.74,0.2,-0.57036,0.00015,29.70836]
[1779552266020,33.68,75504.01,0.2,-0.57031,0.00015,29.70908]
[1779552269419,33.68,75505.08,0.2,-0.57014,0.00015,29.71172]
[1779552270048,33.68,75505.25,0.2,-0.57012,0.00015,29.71215]
[1779552270480,33.68,75505.25,0.2,-0.57012,0.00015,29.71215]
[1779552271006,33.68,75505.25,0.2,-0.57012,0.00015,29.71215]
[1779552277769,33.68,75505.09,0.2,-0.57015,0.00015,29.70884]
[1779552277801,33.68,75505.09,0.2,-0.57015,0.00015,29.70884]
[1779552278595,33.68,75507.86,0.2,-0.56972,0.00015,29.71563]
[1779552279111,33.68,75513.96,0.2,-0.56878,0.00015,29.73044]
[1779552283246,33.68,75515.89,0.2,-0.56848,0.00015,29.73512]
[1779552283566,33.68,75515.89,0.2,-0.56848,0.00015,29.73515]
[1779552285773,33.68,75516.22,0.2,-0.56843,0.00015,29.73596]
[1779552287450,33.68,75518.11,0.2,-0.56813,0.00015,29.74053]
[1779552292798,33.69,75518.93,0.2,-0.568,0.00015,29.74258]
[1779552293934,33.69,75519.15,0.2,-0.56796,0.00015,29.74315]
[1779552294865,33.69,75523.02,0.2,-0.56737,0.00015,29.75237]
[1779552300261,33.69,75520.49,0.2,-0.56774,0.00015,29.74654]
[1779552305296,33.7,75521.49,0.2,-0.56758,0.00015,29.74903]
[1779552310331,33.7,75516.41,0.2,-0.56835,0.00015,29.737]
[1779552312486,33.7,75516.44,0.2,-0.56835,0.00015,29.7371]
[1779552318387,33.71,75515.2,0.2,-0.56853,0.00015,29.7342]
[1779552322415,33.71,75508.64,0.2,-0.56954,0.00015,29.71837]
[1779552327450,33.71,75505.47,0.2,-0.57003,0.00015,29.71064]
[1779552333493,33.71,75506.9,0.2,-0.56981,0.00015,29.71123]
[1779552338528,33.71,75504.99,0.2,-0.57011,0.00015,29.70657]
[1779552343563,33.71,75504.86,0.2,-0.57013,0.00015,29.70626]
[1779552348598,33.71,75504.24,0.2,-0.57022,0.00015,29.70475]
[1779552353633,33.71,75504.54,0.2,-0.57017,0.00015,29.70551]
[1779552358668,33.71,75501.98,0.2,-0.57056,0.00015,29.69925]
[1779552362139,33.71,75501.71,0.2,-0.5706,0.00015,29.69859]
[1779552367731,33.71,75500.56,0.2,-0.57078,0.00015,29.69574]
[1779552372767,33.71,75499.23,0.2,-0.57099,0.00015,29.69245]
[1779552377426,33.71,75497.65,0.2,-0.57123,0.00015,29.68853]
[1779552377516,33.71,75497.65,0.2,-0.57123,0.00015,29.68853]
[1779552378015,33.71,75497.35,0.2,-0.57128,0.00015,29.68779]
[1779552378495,33.71,75494.26,0.2,-0.57175,0.00015,29.6801]
[1779552379173,33.71,75494.26,0.2,-0.57175,0.00015,29.6801]
[1779552379195,33.71,75494.26,0.2,-0.57175,0.00015,29.6801]
[1779552379234,33.71,75487.59,0.2,-0.57278,0.00015,29.66334]
[1779552379816,33.71,75481.6,0.2,-0.5737,0.00015,29.64811]
[1779552382884,33.71,75479.74,0.2,-0.57398,0.00015,29.64339]
[1779552384852,33.71,75473.95,0.2,-0.57487,0.00015,29.62856]
[1779552389887,33.72,75472.55,0.2,-0.57507,0.00015,29.62508]
[1779552393368,33.72,75472.7,0.2,-0.57505,0.00015,29.6255]
[1779552396812,33.72,75469.21,0.2,-0.57558,0.00015,29.61365]
[1779552402470,33.73,75471.22,0.2,-0.57526,0.00015,29.61906]
[1779552408346,33.73,75471.19,0.2,-0.57525,0.00015,29.61925]
[1779552413999,33.74,75466.89,0.2,-0.57589,0.00015,29.60826]
[1779552414078,33.74,75466.89,0.2,-0.57589,0.00015,29.60826]
[1779552415390,33.74,75465.51,0.2,-0.5761,0.00015,29.60468]
[1779552415444,33.74,75454.97,0.2,-0.57772,0.00015,29.57689]
[1779552421121,33.75,75455.13,0.2,-0.57768,0.00015,29.57752]
[1779552423415,33.75,75455.15,0.2,-0.57767,0.00015,29.57761]
[1779552424142,33.75,75462.36,0.2,-0.57656,0.00015,29.59678]
[1779552429177,33.75,75464.98,0.2,-0.57615,0.00015,29.60379]
[1779552434216,33.76,75465.86,0.2,-0.57601,0.00015,29.60622]
[1779552437703,33.76,75467.53,0.2,-0.57574,0.00015,29.61067]
[1779552444282,33.76,75471.28,0.2,-0.57516,0.00015,29.62053]
[1779552449317,33.76,75474.72,0.2,-0.57463,0.00015,29.6295]
[1779552455359,33.77,75472.99,0.2,-0.5749,0.00015,29.62218]
[1779552461535,33.77,75472.99,0.2,-0.57489,0.00015,29.62225]
[1779552462408,33.77,75466.99,0.2,-0.57581,0.00015,29.60671]
[1779552467443,33.77,75466.71,0.2,-0.57584,0.00015,29.60608]
[1779552472478,33.78,75466.48,0.2,-0.57587,0.00015,29.60558]
[1779552477513,33.78,75466.15,0.2,-0.57592,0.00015,29.60482]
[1779552482548,33.78,75468.44,0.2,-0.57556,0.00015,29.61088]
[1779552487583,33.78,75467.99,0.2,-0.57562,0.00015,29.6098]
[1779552492618,33.78,75467.36,0.2,-0.57571,0.00015,29.60824]
[1779552498660,33.79,75467.76,0.2,-0.57564,0.00015,29.60938]
[1779552503695,33.79,75468.87,0.2,-0.57547,0.00015,29.61235]
[1779552509737,33.79,75468.85,0.2,-0.57547,0.00015,29.61239]
[1779552514772,33.79,75469.51,0.2,-0.57537,0.00015,29.61125]
[1779552518752,33.8,75467.14,0.2,-0.57573,0.00015,29.60513]
[1779552521465,33.8,75459.06,0.2,-0.57696,0.00015,29.58397]
[1779552521823,33.8,75446.08,0.2,-0.57895,0.00015,29.54939]
[1779552524105,33.8,75443.93,0.2,-0.57928,0.00015,29.54362]
[1779552524119,33.8,75441.9,0.2,-0.57958,0.00015,29.53817]
[1779552529880,33.81,75442.85,0.2,-0.57942,0.00015,29.54104]
[1779552535922,33.81,75442.28,0.2,-0.57949,0.00015,29.53979]
[1779552540605,33.82,75442.36,0.2,-0.57946,0.00015,29.54015]
[1779552540957,33.82,75448.27,0.2,-0.57855,0.00015,29.55619]
[1779552545992,33.83,75452.91,0.2,-0.57783,0.00015,29.56878]
[1779552549267,33.83,75453.03,0.2,-0.57781,0.00015,29.56917]
[1779552550508,33.83,75451.44,0.2,-0.57805,0.00015,29.56497]
[1779552556068,33.83,75447.71,0.2,-0.5786,0.00015,29.55526]
[1779552566138,33.84,75447.92,0.2,-0.57854,0.00015,29.55622]
[1779552571093,33.85,75448.64,0.2,-0.57842,0.00015,29.5583]
[1779552571173,33.85,75450.11,0.2,-0.5782,0.00015,29.55934]
[1779552576208,33.85,75452.63,0.2,-0.57781,0.00015,29.56622]
[1779552581243,33.86,75452.57,0.2,-0.5778,0.00015,29.56623]
[1779552586278,33.86,75451.52,0.2,-0.57795,0.00015,29.56362]
[1779552591313,33.87,75451.77,0.2,-0.5779,0.00015,29.56448]
[1779552596348,33.87,75450.66,0.2,-0.57806,0.00015,29.56172]
[1779552601385,33.88,75450.72,0.2,-0.57803,0.00015,29.56209]
[1779552606421,33.88,75452.29,0.2,-0.57778,0.00015,29.56648]
[1779552611456,33.89,75451.83,0.2,-0.57784,0.00015,29.56546]
[1779552616491,33.89,75453.89,0.2,-0.57751,0.00015,29.57112]
[1779552621526,33.9,75454.31,0.2,-0.57743,0.00015,29.57241]
[1779552626561,33.9,75453.92,0.2,-0.57748,0.00015,29.57156]
[1779552633610,33.91,75453.99,0.2,-0.57746,0.00015,29.56911]
[1779552638645,33.91,75452.7,0.2,-0.57764,0.00015,29.56589]
[1779552645395,33.92,75452.28,0.2,-0.5777,0.00015,29.56486]
[1779552648035,33.92,75452.61,0.2,-0.57763,0.00015,29.56602]
[1779552654757,33.93,75453.33,0.2,-0.5775,0.00015,29.56821]
[1779552657565,33.93,75452.77,0.2,-0.57758,0.00015,29.56681]
[1779552662816,33.94,75454.37,0.2,-0.57732,0.00015,29.57128]
[1779552667851,33.94,75454.53,0.2,-0.57728,0.00015,29.57188]
[1779552672886,33.95,75459.75,0.2,-0.57648,0.00015,29.58577]
[1779552677922,33.95,75460.79,0.2,-0.57631,0.00015,29.58863]
[1779552682957,33.96,75461.3,0.2,-0.57622,0.00015,29.59008]
[1779552687992,33.96,75462.03,0.2,-0.5761,0.00015,29.5921]
[1779552693028,33.96,75462.19,0.2,-0.57608,0.00015,29.5897]
[1779552697056,33.96,75468.37,0.2,-0.57513,0.00015,29.60579]
[1779552702091,33.96,75470.29,0.2,-0.57483,0.00015,29.61078]
[1779552708133,33.97,75471.34,0.2,-0.57467,0.00015,29.61353]
[1779552713168,33.97,75471.77,0.2,-0.5746,0.00015,29.61466]
[1779552720217,33.97,75471.41,0.2,-0.57465,0.00015,29.61377]
[1779552725478,33.97,75471.42,0.2,-0.57465,0.00015,29.61381]
[1779552731293,33.97,75470.57,0.2,-0.57478,0.00015,29.61165]
[1779552736329,33.97,75470.59,0.2,-0.57477,0.00015,29.61172]
[1779552740357,33.97,75464.46,0.2,-0.57571,0.00015,29.59592]
[1779552743829,33.97,75460.39,0.2,-0.57633,0.00015,29.58534]
[1779552744876,33.97,75460.36,0.2,-0.57633,0.00015,29.58528]
[1779552747162,33.97,75460.13,0.2,-0.57637,0.00015,29.58472]
[1779552754314,33.97,75452.68,0.2,-0.5775,0.00015,29.56231]
[1779552762234,33.98,75452.16,0.2,-0.57758,0.00015,29.56104]
[1779552765525,33.98,75454.38,0.2,-0.57722,0.00015,29.56709]
[1779552766276,33.98,75454.38,0.2,-0.57722,0.00015,29.56712]
[1779552767601,33.98,75454.38,0.2,-0.57722,0.00015,29.56714]
[1779552769958,33.98,75454.5,0.2,-0.5772,0.00015,29.56753]
[1779552770435,33.98,75454.5,0.2,-0.5772,0.00015,29.56753]
[1779552776718,33.99,75454.9,0.2,-0.57713,0.00015,29.5687]
[1779552776937,33.99,75454.58,0.2,-0.57717,0.00015,29.56793]
[1779552777616,33.99,75461.79,0.2,-0.57607,0.00015,29.58681]
[1779552778911,33.99,75461.79,0.2,-0.57607,0.00015,29.58681]
[1779552779440,33.99,75463.9,0.2,-0.57575,0.00015,29.59231]
[1779552782670,33.99,75463.71,0.2,-0.57578,0.00015,29.59187]
[1779552782740,33.99,75463.71,0.2,-0.57578,0.00015,29.59187]
[1779552796749,34.0,75466.61,0.2,-0.57532,0.00015,29.59955]
[1779552798753,34.0,75468.23,0.2,-0.57507,0.00015,29.60373]
[1779552798773,34.0,75474.12,0.2,-0.57417,0.00015,29.61881]
[1779552799385,34.0,75474.12,0.2,-0.57417,0.00015,29.61881]
[1779552799551,34.0,75474.12,0.2,-0.57417,0.00015,29.61881]
[1779552799780,34.0,75475.15,0.2,-0.57402,0.00015,29.62143]
[1779552801794,34.0,75481.0,0.2,-0.57312,0.00015,29.63624]
[1779552807235,34.0,75485.02,0.2,-0.57251,0.00015,29.6463]
[1779552813878,33.99,75483.43,0.2,-0.57277,0.00015,29.63932]
[1779552822214,33.99,75482.94,0.2,-0.57285,0.00015,29.63807]
[1779552827731,33.99,75485.33,0.2,-0.57249,0.00015,29.64399]
[1779552828130,33.99,75480.66,0.2,-0.5732,0.00015,29.63225]
[1779552828294,33.99,75480.66,0.2,-0.5732,0.00015,29.63225]
[1779552828817,33.99,75480.66,0.2,-0.5732,0.00015,29.63225]
[1779552828984,33.99,75469.11,0.2,-0.57496,0.00015,29.60283]
[1779552830998,33.99,75465.4,0.2,-0.57553,0.00015,29.59328]
[1779552836033,33.99,75464.78,0.2,-0.57562,0.00015,29.59174]
[1779552837747,33.99,75464.78,0.2,-0.57562,0.00015,29.59174]
[1779552838047,33.99,75459.17,0.2,-0.57647,0.00015,29.57717]
[1779552839171,33.99,75459.17,0.2,-0.57647,0.00015,29.57717]
[1779552844420,34.0,75457.97,0.2,-0.57665,0.00015,29.57411]
[1779552845854,34.0,75456.8,0.2,-0.57683,0.00015,29.57108]
[1779552850134,34.0,75451.49,0.2,-0.57763,0.00015,29.55722]
[1779552852147,34.0,75459.59,0.2,-0.57639,0.00015,29.57856]
[1779552857183,34.0,75459.95,0.2,-0.57633,0.00015,29.57957]
[1779552862218,34.0,75459.4,0.2,-0.57641,0.00015,29.57821]
[1779552868260,34.01,75459.25,0.2,-0.57642,0.00015,29.57791]
[1779552873295,34.01,75459.0,0.2,-0.57647,0.00015,29.57439]
[1779552878332,34.01,75459.4,0.2,-0.5764,0.00015,29.57551]
[1779552883367,34.01,75458.3,0.2,-0.57656,0.00015,29.5727]
[1779552886388,34.01,75452.37,0.2,-0.57746,0.00015,29.55717]
[1779552892430,34.02,75450.47,0.2,-0.57774,0.00015,29.55227]
[1779552893368,34.02,75450.47,0.2,-0.57774,0.00015,29.55227]
[1779552898473,34.02,75449.63,0.2,-0.57786,0.00015,29.55018]
[1779552903507,34.02,75452.13,0.2,-0.57747,0.00015,29.55691]
[1779552909550,34.03,75450.85,0.2,-0.57766,0.00015,29.55366]
[1779552918613,34.03,75450.31,0.2,-0.57773,0.00015,29.55246]
[1779552923648,34.04,75457.63,0.2,-0.5766,0.00015,29.57184]
[1779552929690,34.04,75457.11,0.2,-0.57668,0.00015,29.57059]
[1779552933090,34.04,75457.03,0.2,-0.57669,0.00015,29.56749]
[1779552934725,34.04,75466.87,0.2,-0.57519,0.00015,29.59309]
[1779552936933,34.04,75470.12,0.2,-0.57469,0.00015,29.60147]
[1779552943350,34.04,75470.33,0.2,-0.57466,0.00015,29.60202]
[1779552948823,34.04,75469.43,0.2,-0.5748,0.00015,29.59973]
[1779552951844,34.04,75460.32,0.2,-0.57618,0.00015,29.57621]
[1779552956879,34.04,75458.02,0.2,-0.57653,0.00015,29.57027]
[1779552959429,34.05,75455.87,0.2,-0.57686,0.00015,29.56465]
[1779552959593,34.05,75455.87,0.2,-0.57686,0.00015,29.56465]
[1779552960512,34.05,75451.31,0.2,-0.57755,0.00015,29.55269]
[1779552960908,34.05,75441.39,0.2,-0.57906,0.00015,29.52627]
[1779552965943,34.04,75440.32,0.2,-0.57923,0.00015,29.52335]
[1779552968502,34.04,75440.23,0.2,-0.57924,0.00015,29.52308]
[1779552968505,34.04,75440.23,0.2,-0.57924,0.00015,29.52308]
[1779552968964,34.04,75429.12,0.2,-0.58093,0.00015,29.49296]
[1779552969971,34.04,75420.74,0.2,-0.5822,0.00015,29.46987]
[1779552974380,34.04,75420.68,0.2,-0.58222,0.00015,29.46956]
[1779552980057,34.03,75416.49,0.2,-0.58288,0.00015,29.45766]
[1779552985093,34.03,75417.36,0.2,-0.58276,0.00015,29.45986]
[1779552986757,34.03,75417.74,0.2,-0.5827,0.00015,29.46088]
[1779552990488,34.02,75419.78,0.2,-0.5824,0.00015,29.46638]
[1779552990642,34.02,75419.78,0.2,-0.5824,0.00015,29.46638]
[1779552990913,34.02,75419.78,0.2,-0.5824,0.00015,29.46638]
[1779552991135,34.02,75407.49,0.2,-0.58428,0.00015,29.42893]
[1779552993152,34.02,75403.99,0.2,-0.58482,0.00015,29.41897]
[1779552995225,34.02,75406.46,0.2,-0.58444,0.00015,29.42595]
[1779552995243,34.02,75406.46,0.2,-0.58444,0.00015,29.42595]
[1779552996372,34.02,75411.14,0.2,-0.58373,0.00015,29.43916]
[1779552997271,34.02,75411.14,0.2,-0.58373,0.00015,29.43916]
[1779552997285,34.02,75412.45,0.2,-0.58354,0.00015,29.44278]
[1779553000202,34.02,75418.14,0.2,-0.58268,0.00015,29.45854]
[1779553005237,34.01,75417.73,0.2,-0.58276,0.00015,29.45716]
[1779553006959,34.01,75417.73,0.2,-0.58276,0.00015,29.45716]
[1779553008291,34.01,75421.74,0.2,-0.58216,0.00015,29.46821]
[1779553013293,34.0,75425.64,0.2,-0.58158,0.00015,29.47868]
[1779553018328,34.0,75428.64,0.2,-0.58114,0.00015,29.48669]
[1779553023363,33.99,75431.06,0.2,-0.58079,0.00015,29.49311]
[1779553024685,33.99,75431.06,0.2,-0.58079,0.00015,29.49311]
[1779553024816,33.99,75431.06,0.2,-0.58079,0.00015,29.49311]
[1779553024917,33.99,75431.06,0.2,-0.58079,0.00015,29.49306]
[1779553030416,33.98,75432.91,0.2,-0.58052,0.00015,29.49788]
[1779553035451,33.98,75433.13,0.2,-0.5805,0.00015,29.49828]
[1779553040923,33.98,75433.18,0.2,-0.5805,0.00015,29.49829]
[1779553042504,33.97,75437.96,0.2,-0.57978,0.00015,29.51117]
[1779553042795,33.97,75437.96,0.2,-0.57978,0.00015,29.51117]
[1779553043863,33.97,75439.82,0.2,-0.5795,0.00015,29.51617]
[1779553047091,33.97,75440.7,0.2,-0.57937,0.00015,29.51847]
[1779553050897,33.97,75441.65,0.2,-0.57923,0.00015,29.52093]
[1779553055536,33.97,75441.48,0.2,-0.57928,0.00015,29.51742]
[1779553057802,33.96,75440.64,0.2,-0.57941,0.00015,29.5151]
[1779553058777,33.96,75440.64,0.2,-0.57941,0.00015,29.51508]
[1779553059501,33.96,75440.79,0.2,-0.57939,0.00015,29.51546]
[1779553064656,33.96,75440.66,0.2,-0.57942,0.00015,29.51496]
[1779553065395,33.96,75440.66,0.2,-0.57942,0.00015,29.51496]
[1779553070698,33.96,75441.19,0.2,-0.57935,0.00015,29.51624]
[1779553071548,33.96,75441.19,0.2,-0.57935,0.00015,29.51624]
[1779553076739,33.95,75447.09,0.2,-0.57845,0.00015,29.53199]
[1779553081775,33.95,75446.63,0.2,-0.57853,0.00015,29.5307]
[1779553086810,33.95,75446.73,0.2,-0.57852,0.00015,29.53091]
[1779553091845,33.95,75446.2,0.2,-0.5786,0.00015,29.52945]
[1779553097887,33.95,75449.31,0.2,-0.57813,0.00015,29.53769]
[1779553102922,33.95,75449.25,0.2,-0.57814,0.00015,29.53751]
[1779553107957,33.95,75448.94,0.2,-0.57819,0.00015,29.53666]
[1779553111336,33.95,75449.94,0.2,-0.57804,0.00015,29.53931]
[1779553115577,33.94,75449.53,0.2,-0.57812,0.00015,29.5351]
[1779553124069,33.94,75450.73,0.2,-0.57794,0.00015,29.53822]
[1779553125872,33.94,75448.87,0.2,-0.57823,0.00015,29.53326]
[1779553131118,33.93,75449.56,0.2,-0.57814,0.00015,29.53477]
[1779553134794,33.93,75449.63,0.2,-0.57814,0.00015,29.53479]
[1779553135478,33.93,75449.51,0.2,-0.57816,0.00015,29.53447]
[1779553141188,33.92,75449.47,0.2,-0.57819,0.00015,29.53403]
[1779553146224,33.91,75449.54,0.2,-0.5782,0.00015,29.53395]
[1779553151259,33.91,75449.74,0.2,-0.57818,0.00015,29.53422]
[1779553157301,33.9,75449.61,0.2,-0.57823,0.00015,29.53355]
[1779553162336,33.89,75448.74,0.2,-0.57838,0.00015,29.53096]
[1779553167372,33.89,75448.27,0.2,-0.57847,0.00015,29.52945]
[1779553172407,33.88,75444.43,0.2,-0.57908,0.00015,29.51596]
[1779553177442,33.87,75444.18,0.2,-0.57913,0.00015,29.51506]
[1779553182477,33.87,75443.95,0.2,-0.57918,0.00015,29.51422]
[1779553185223,33.87,75443.95,0.2,-0.57918,0.00015,29.51422]
[1779553185502,33.86,75443.95,0.2,-0.57919,0.00015,29.51409]
[1779553186491,33.86,75439.54,0.2,-0.57986,0.00015,29.50214]
[1779553186687,33.86,75439.54,0.2,-0.57986,0.00015,29.50214]
[1779553186739,33.86,75430.76,0.2,-0.58121,0.00015,29.4781]
[1779553192548,33.86,75429.99,0.2,-0.58134,0.00015,29.47581]
[1779553196882,33.86,75429.51,0.2,-0.58141,0.00015,29.47441]
[1779553197516,33.86,75429.5,0.2,-0.58142,0.00015,29.47436]
[1779553198323,33.86,75429.5,0.2,-0.58142,0.00015,29.47436]
[1779553199597,33.86,75437.79,0.2,-0.58015,0.00015,29.49703]
[1779553204632,33.85,75443.77,0.2,-0.57925,0.00015,29.51316]
[1779553209670,33.85,75439.69,0.2,-0.57988,0.00015,29.50204]
[1779553214707,33.85,75439.59,0.2,-0.5799,0.00015,29.50168]
[1779553220748,33.85,75437.76,0.2,-0.58018,0.00015,29.49659]
[1779553225783,33.85,75437.35,0.2,-0.58025,0.00015,29.49538]
[1779553230818,33.84,75437.62,0.2,-0.58022,0.00015,29.49604]
[1779553235853,33.84,75437.65,0.2,-0.58022,0.00015,29.49312]
[1779553240891,33.84,75437.86,0.2,-0.5802,0.00015,29.49362]
[1779553245926,33.84,75437.11,0.2,-0.58032,0.00015,29.49151]
[1779553248525,33.84,75437.11,0.2,-0.58032,0.00015,29.49151]
[1779553250794,33.84,75437.11,0.2,-0.58032,0.00015,29.49146]
[1779553258771,33.84,75437.02,0.2,-0.58033,0.00015,29.4912]
[1779553264059,33.83,75437.12,0.2,-0.58033,0.00015,29.49129]
[1779553267353,33.83,75437.04,0.2,-0.58034,0.00015,29.49106]
[1779553268363,33.83,75437.04,0.2,-0.58034,0.00015,29.49106]
[1779553283014,33.83,75437.04,0.2,-0.58036,0.00015,29.49086]
[1779553283192,33.83,75435.51,0.2,-0.5806,0.00015,29.48657]
[1779553284848,33.83,75432.1,0.2,-0.58112,0.00015,29.47719]
[1779553285851,33.83,75430.03,0.2,-0.58144,0.00015,29.47146]
[1779553285931,33.83,75430.03,0.2,-0.58144,0.00015,29.47146]
[1779553286229,33.83,75430.03,0.2,-0.58144,0.00015,29.47146]
[1779553286260,33.83,75430.03,0.2,-0.58144,0.00015,29.47146]
[1779553286265,33.82,75415.18,0.2,-0.58371,0.00015,29.42991]
[1779553288227,33.82,75411.1,0.2,-0.58434,0.00015,29.41831]
[1779553292255,33.82,75403.42,0.2,-0.58552,0.00015,29.39337]
[1779553295043,33.82,75400.4,0.2,-0.58598,0.00015,29.38468]
[1779553295276,33.82,75387.83,0.2,-0.5879,0.00015,29.34799]
[1779553296316,33.82,75387.83,0.2,-0.5879,0.00015,29.34799]
[1779553296491,33.82,75387.83,0.2,-0.5879,0.00015,29.34799]
[1779553296370,33.82,75378.23,0.2,-0.58936,0.00015,29.31952]
[1779553297088,33.82,75378.23,0.2,-0.58936,0.00015,29.31952]
[1779553297117,33.82,75378.23,0.2,-0.58936,0.00015,29.31952]
[1779553297294,33.83,75374.98,0.2,-0.58985,0.00015,29.30985]
[1779553299970,33.83,75373.25,0.2,-0.59011,0.00015,29.30473]
[1779553303336,33.83,75379.44,0.2,-0.58916,0.00015,29.32343]
[1779553308371,33.83,75379.31,0.2,-0.58917,0.00015,29.32321]
[1779553313406,33.84,75378.83,0.2,-0.58923,0.00015,29.32194]
[1779553315727,33.84,75377.62,0.2,-0.58941,0.00015,29.3184]
[1779553316427,33.84,75376.99,0.2,-0.58951,0.00015,29.31651]
[1779553316870,33.84,75376.99,0.2,-0.58951,0.00015,29.31651]
[1779553317434,33.84,75377.79,0.2,-0.58939,0.00015,29.31894]
[1779553321462,33.84,75384.54,0.2,-0.58835,0.00015,29.33914]
[1779553322469,33.84,75389.59,0.2,-0.58758,0.00015,29.35405]
[1779553322767,33.84,75389.59,0.2,-0.58758,0.00015,29.35405]
[1779553324379,33.84,75390.2,0.2,-0.58748,0.00015,29.35586]
[1779553330728,33.84,75390.33,0.2,-0.58746,0.00015,29.35628]
[1779553335492,33.85,75393.0,0.2,-0.58704,0.00015,29.36424]
[1779553337877,33.85,75392.86,0.2,-0.58706,0.00015,29.36388]
[1779553339414,33.85,75392.88,0.2,-0.58706,0.00015,29.36396]
[1779553339494,33.85,75392.88,0.2,-0.58706,0.00015,29.36396]
[1779553339521,33.85,75392.88,0.2,-0.58706,0.00015,29.36396]
[1779553344640,33.85,75396.71,0.2,-0.58647,0.00015,29.3752]
[1779553348302,33.85,75403.12,0.2,-0.58549,0.00015,29.39375]
[1779553355705,33.85,75402.03,0.2,-0.58566,0.00015,29.38769]
[1779553363760,33.85,75401.8,0.2,-0.5857,0.00015,29.38706]
[1779553365791,33.85,75401.5,0.2,-0.58574,0.00015,29.38619]
[1779553369833,33.85,75397.74,0.2,-0.58631,0.00015,29.37535]
[1779553373827,33.85,75396.39,0.2,-0.58652,0.00015,29.37148]
[1779553378870,33.85,75397.21,0.2,-0.58639,0.00015,29.37394]
[1779553380962,33.86,75396.28,0.2,-0.58653,0.00015,29.37128]
[1779553381538,33.86,75396.28,0.2,-0.58653,0.00015,29.37128]
[1779553382894,33.86,75389.52,0.2,-0.58755,0.00015,29.3516]
[1779553383767,33.86,75389.52,0.2,-0.58755,0.00015,29.3516]
[1779553389051,33.86,75389.45,0.2,-0.58756,0.00015,29.35153]
[1779553389943,33.86,75396.25,0.2,-0.58652,0.00015,29.37144]
[1779553394978,33.86,75397.6,0.2,-0.58631,0.00015,29.37544]
[1779553395910,33.86,75397.6,0.2,-0.58631,0.00015,29.37544]
[1779553396096,33.86,75389.78,0.2,-0.5875,0.00015,29.35266]
[1779553396992,33.86,75380.73,0.2,-0.58887,0.00015,29.32599]
[1779553398436,33.86,75380.73,0.2,-0.58887,0.00015,29.32599]
[1779553398473,33.86,75380.73,0.2,-0.58887,0.00015,29.32599]
[1779553398562,33.86,75380.73,0.2,-0.58887,0.00015,29.32599]
[1779553398535,33.87,75380.66,0.2,-0.58888,0.00015,29.32587]
[1779553400031,33.86,75373.94,0.2,-0.5899,0.00015,29.3058]
[1779553412112,33.86,75371.91,0.2,-0.59024,0.00015,29.2965]
[1779553417147,33.86,75371.66,0.2,-0.59028,0.00015,29.29567]
[1779553422182,33.86,75370.44,0.2,-0.59047,0.00015,29.29193]
[1779553423525,33.86,75370.44,0.2,-0.59047,0.00015,29.29193]
[1779553423527,33.86,75370.44,0.2,-0.59047,0.00015,29.29191]
[1779553426210,33.86,75365.45,0.2,-0.59123,0.00015,29.27692]
[1779553431245,33.86,75362.93,0.2,-0.59159,0.00015,29.26955]
[1779553432990,33.87,75362.96,0.2,-0.59158,0.00015,29.2697]
[1779553433147,33.87,75362.96,0.2,-0.59158,0.00015,29.2697]
[1779553433521,33.87,75353.13,0.2,-0.59308,0.00015,29.23963]
[1779553434267,33.87,75347.8,0.2,-0.59389,0.00015,29.22312]
[1779553436281,33.86,75347.28,0.2,-0.59397,0.00015,29.2214]
[1779553441316,33.86,75343.11,0.2,-0.59462,0.00015,29.20816]
[1779553442231,33.86,75343.11,0.2,-0.59462,0.00015,29.20816]
[1779553444326,33.86,75340.87,0.2,-0.59496,0.00015,29.20117]
[1779553444696,33.86,75340.7,0.2,-0.59498,0.00015,29.20065]
[1779553446079,33.86,75340.77,0.2,-0.59497,0.00015,29.20087]
[1779553451386,33.86,75341.36,0.2,-0.59488,0.00015,29.20279]
[1779553456421,33.86,75340.39,0.2,-0.59502,0.00015,29.19978]
[1779553460433,33.86,75340.85,0.2,-0.59495,0.00015,29.20125]
[1779553463799,33.86,75344.14,0.2,-0.59445,0.00015,29.21154]
[1779553470253,33.86,75338.46,0.2,-0.59531,0.00015,29.19375]
[1779553475554,33.87,75330.55,0.2,-0.59652,0.00015,29.16585]
[1779553480589,33.87,75331.13,0.2,-0.59643,0.00015,29.16777]
[1779553485624,33.87,75331.4,0.2,-0.59638,0.00015,29.16871]
[1779553491666,33.87,75334.03,0.2,-0.59598,0.00015,29.17712]
[1779553496701,33.87,75332.69,0.2,-0.59618,0.00015,29.17292]
[1779553502565,33.87,75331.99,0.2,-0.59628,0.00015,29.17074]
[1779553502630,33.87,75331.99,0.2,-0.59628,0.00015,29.17074]
[1779553504321,33.87,75328.83,0.2,-0.59676,0.00015,29.1607]
[1779553512840,33.87,75332.57,0.2,-0.59619,0.00015,29.17269]
[1779553518855,33.87,75335.1,0.2,-0.5958,0.00015,29.18073]
[1779553521515,33.87,75334.16,0.2,-0.59595,0.00015,29.17776]
[1779553522883,33.87,75341.58,0.2,-0.59482,0.00015,29.20112]
[1779553527918,33.87,75342.42,0.2,-0.5947,0.00015,29.20369]
[1779553532953,33.87,75339.66,0.2,-0.59513,0.00015,29.19203]
[1779553537988,33.87,75339.67,0.2,-0.59513,0.00015,29.19203]
[1779553544039,33.87,75339.57,0.2,-0.59515,0.00015,29.19169]
[1779553549074,33.87,75339.49,0.2,-0.59516,0.00015,29.19142]
[1779553554109,33.87,75339.35,0.2,-0.59518,0.00015,29.19096]
[1779553559143,33.87,75337.3,0.2,-0.59549,0.00015,29.1845]
[1779553562166,33.87,75342.05,0.2,-0.59477,0.00015,29.19942]
[1779553567200,33.87,75343.21,0.2,-0.5946,0.00015,29.20301]
[1779553572236,33.87,75342.43,0.2,-0.59472,0.00015,29.20052]
[1779553573302,33.87,75342.43,0.2,-0.59472,0.00015,29.20052]
[1779553573804,33.87,75342.77,0.2,-0.59467,0.00015,29.20157]
[1779553580291,33.87,75342.68,0.2,-0.59468,0.00015,29.20123]
[1779553585326,33.87,75341.99,0.2,-0.59479,0.00015,29.19902]
[1779553589354,33.87,75336.92,0.2,-0.59556,0.00015,29.18306]
[1779553594389,33.87,75337.22,0.2,-0.59553,0.00015,29.18104]
[1779553599423,33.87,75336.62,0.2,-0.59562,0.00015,29.17914]
[1779553604458,33.86,75333.85,0.2,-0.59604,0.00015,29.17037]
[1779553609494,33.87,75335.43,0.2,-0.5958,0.00015,29.17538]
[1779553614529,33.87,75333.63,0.2,-0.59607,0.00015,29.16969]
[1779553619564,33.87,75333.72,0.2,-0.59606,0.00015,29.16998]
[1779553622585,33.87,75340.24,0.2,-0.59507,0.00015,29.19056]
[1779553623911,33.87,75344.26,0.2,-0.59446,0.00015,29.20315]
[1779553624668,33.87,75355.31,0.2,-0.59278,0.00015,29.23742]
[1779553626613,33.87,75359.18,0.2,-0.59219,0.00015,29.24929]
[1779553631648,33.86,75359.29,0.2,-0.59217,0.00015,29.24959]
[1779553636683,33.86,75361.67,0.2,-0.59181,0.00015,29.25682]
[1779553641718,33.86,75363.34,0.2,-0.59156,0.00015,29.26186]
[1779553646753,33.86,75359.28,0.2,-0.59219,0.00015,29.24939]
[1779553648063,33.86,75359.29,0.2,-0.59219,0.00015,29.2494]
[1779553648767,33.86,75359.25,0.2,-0.59219,0.00015,29.24933]
[1779553653802,33.87,75358.52,0.2,-0.59229,0.00015,29.24442]
[1779553656472,33.87,75358.57,0.2,-0.59228,0.00015,29.24464]
[1779553656550,33.87,75358.57,0.2,-0.59228,0.00015,29.2447]
[1779553657047,33.87,75358.57,0.2,-0.59228,0.00015,29.2447]
[1779553657830,33.87,75360.33,0.2,-0.59201,0.00015,29.25011]
[1779553662865,33.88,75362.28,0.2,-0.5917,0.00015,29.25634]
[1779553668907,33.88,75361.9,0.2,-0.59174,0.00015,29.25551]
[1779553673942,33.89,75361.47,0.2,-0.59178,0.00015,29.25449]
[1779553678977,33.89,75361.87,0.2,-0.59171,0.00015,29.25599]
[1779553684013,33.9,75364.56,0.2,-0.59128,0.00015,29.26444]
[1779553692069,33.91,75363.92,0.2,-0.59136,0.00015,29.26293]
[1779553698111,33.91,75364.23,0.2,-0.59129,0.00015,29.2642]
[1779553703146,33.92,75364.98,0.2,-0.59116,0.00015,29.26675]
[1779553704327,33.92,75364.98,0.2,-0.59116,0.00015,29.26675]
[1779553704380,33.92,75364.98,0.2,-0.59116,0.00015,29.26675]
[1779553704489,33.92,75364.98,0.2,-0.59116,0.00015,29.26675]
[1779553705549,33.92,75365.08,0.2,-0.59114,0.00015,29.2671]
[1779553705601,33.92,75368.02,0.2,-0.59069,0.00015,29.27604]
[1779553706235,33.92,75368.02,0.2,-0.59069,0.00015,29.27604]
[1779553706767,33.92,75368.02,0.2,-0.59069,0.00015,29.27604]
[1779553706826,33.92,75368.62,0.2,-0.5906,0.00015,29.27787]
[1779553707174,33.92,75378.59,0.2,-0.58908,0.00015,29.3077]
[1779553708181,33.92,75385.03,0.2,-0.5881,0.00015,29.32678]
[1779553710182,33.92,75386.27,0.2,-0.58791,0.00015,29.33045]
[1779553712843,33.92,75386.26,0.2,-0.58792,0.00015,29.32752]
[1779553713845,33.92,75386.3,0.2,-0.58791,0.00015,29.32766]
[1779553725300,33.93,75385.86,0.2,-0.58796,0.00015,29.32669]
[1779553733357,33.93,75386.83,0.2,-0.5878,0.00015,29.32973]
[1779553738392,33.93,75387.52,0.2,-0.58769,0.00015,29.33186]
[1779553743427,33.94,75388.82,0.2,-0.58748,0.00015,29.33575]
[1779553753497,33.94,75389.09,0.2,-0.58743,0.00015,29.33671]
[1779553756145,33.94,75389.09,0.2,-0.58743,0.00015,29.33674]
[1779553764573,33.94,75389.69,0.2,-0.58733,0.00015,29.33863]
[1779553772630,33.95,75389.68,0.2,-0.58734,0.00015,29.33576]
[1779553777667,33.95,75389.5,0.2,-0.58736,0.00015,29.3353]
[1779553782702,33.95,75389.23,0.2,-0.5874,0.00015,29.33458]
[1779553786730,33.95,75395.12,0.2,-0.5865,0.00015,29.35177]
[1779553791764,33.95,75392.84,0.2,-0.58684,0.00015,29.34519]
[1779553796800,33.95,75393.58,0.2,-0.58673,0.00015,29.34739]
[1779553801836,33.95,75393.49,0.2,-0.58674,0.00015,29.34717]
[1779553802603,33.95,75393.49,0.2,-0.58674,0.00015,29.34717]
[1779553806833,33.95,75396.94,0.2,-0.58621,0.00015,29.35719]
[1779553812912,33.95,75400.63,0.2,-0.58565,0.00015,29.36782]
[1779553818955,33.95,75399.65,0.2,-0.5858,0.00015,29.365]
[1779553823686,33.95,75399.65,0.2,-0.5858,0.00015,29.365]
[1779553826890,33.95,75401.85,0.2,-0.58546,0.00015,29.37131]
[1779553832046,33.95,75401.62,0.2,-0.58551,0.00015,29.36768]
[1779553836469,33.95,75401.64,0.2,-0.58551,0.00015,29.36773]
[1779553838871,33.95,75399.74,0.2,-0.5858,0.00015,29.36226]
[1779553840103,33.95,75392.03,0.2,-0.58697,0.00015,29.33997]
[1779553845138,33.95,75391.7,0.2,-0.58702,0.00015,29.33906]
[1779553848159,33.95,75396.76,0.2,-0.58624,0.00015,29.35375]
[1779553853194,33.95,75396.95,0.2,-0.58621,0.00015,29.35431]
[1779553860475,33.95,75396.82,0.2,-0.58623,0.00015,29.35394]
[1779553868299,33.95,75395.89,0.2,-0.58637,0.00015,29.35128]
[1779553878370,33.95,75395.89,0.2,-0.58637,0.00015,29.3513]
[1779553880853,33.95,75395.89,0.2,-0.58637,0.00015,29.3513]
[1779553882167,33.96,75395.89,0.2,-0.58637,0.00015,29.35131]
[1779553887433,33.96,75394.32,0.2,-0.58661,0.00015,29.34678]
[1779553892468,33.96,75394.42,0.2,-0.5866,0.00015,29.34414]
[1779553898086,33.96,75394.57,0.2,-0.58658,0.00015,29.34458]
[1779553906565,33.96,75394.31,0.2,-0.58662,0.00015,29.34387]
[1779553909776,33.96,75393.92,0.2,-0.58668,0.00015,29.34274]
[1779553915693,33.96,75393.92,0.2,-0.58667,0.00015,29.34277]
[1779553923709,33.96,75393.74,0.2,-0.5867,0.00015,29.34228]
[1779553928744,33.96,75394.21,0.2,-0.58663,0.00015,29.34365]
[1779553933779,33.96,75394.46,0.2,-0.58659,0.00015,29.34439]
[1779553938466,33.96,75394.66,0.2,-0.58656,0.00015,29.34498]
[1779553939615,33.96,75395.75,0.2,-0.58639,0.00015,29.34814]
[1779553940677,33.96,75395.76,0.2,-0.58639,0.00015,29.34817]
[1779553941484,33.96,75398.84,0.2,-0.58592,0.00015,29.35706]
[1779553941512,33.96,75398.84,0.2,-0.58592,0.00015,29.35706]
[1779553941654,33.96,75398.84,0.2,-0.58592,0.00015,29.35706]
[1779553941836,33.96,75404.93,0.2,-0.58499,0.00015,29.37452]
[1779553943850,33.96,75410.03,0.2,-0.58422,0.00015,29.38901]
[1779553948884,33.96,75409.89,0.2,-0.58424,0.00015,29.38853]
[1779553953920,33.96,75410.84,0.2,-0.58411,0.00015,29.38819]
[1779553958955,33.95,75411.53,0.2,-0.58401,0.00015,29.39005]
[1779553963989,33.95,75411.33,0.2,-0.58405,0.00015,29.3894]
[1779553969025,33.95,75411.29,0.2,-0.58406,0.00015,29.38922]
[1779553974061,33.95,75413.52,0.2,-0.58372,0.00015,29.39544]
[1779553979095,33.95,75415.56,0.2,-0.58342,0.00015,29.40112]
[1779553984130,33.94,75415.34,0.2,-0.58346,0.00015,29.40043]
[1779553989165,33.94,75415.44,0.2,-0.58344,0.00015,29.40065]
[1779553991963,33.94,75415.28,0.2,-0.58347,0.00015,29.40018]
[1779553992586,33.94,75415.28,0.2,-0.58347,0.00015,29.40017]
[1779554000242,33.94,75415.5,0.2,-0.58344,0.00015,29.40072]
[1779554007295,33.94,75414.38,0.2,-0.58361,0.00015,29.39752]
[1779554012329,33.94,75414.42,0.2,-0.58362,0.00015,29.39466]
[1779554017365,33.94,75415.08,0.2,-0.58352,0.00015,29.39648]
[1779554023407,33.94,75416.97,0.2,-0.58324,0.00015,29.40175]
[1779554028442,33.94,75416.94,0.2,-0.58324,0.00015,29.40162]
[1779554033477,33.94,75416.78,0.2,-0.58327,0.00015,29.40114]
[1779554038512,33.94,75416.09,0.2,-0.58338,0.00015,29.39917]
[1779554043547,33.93,75416.13,0.2,-0.58337,0.00015,29.39925]
[1779554048582,33.93,75416.07,0.2,-0.58338,0.00015,29.39906]
[1779554053617,33.93,75416.29,0.2,-0.58335,0.00015,29.39965]
[1779554058652,33.93,75415.43,0.2,-0.58348,0.00015,29.3972]
[1779554063687,33.93,75416.89,0.2,-0.58326,0.00015,29.40128]
[1779554069729,33.93,75407.88,0.2,-0.58464,0.00015,29.37579]
[1779554071193,33.93,75401.17,0.2,-0.58567,0.00015,29.35366]
[1779554076778,33.93,75398.45,0.2,-0.58608,0.00015,29.3459]
[1779554079558,33.93,75398.47,0.2,-0.58608,0.00015,29.34598]
[1779554079854,33.93,75391.9,0.2,-0.58708,0.00015,29.32695]
[1779554080603,33.93,75391.9,0.2,-0.58708,0.00015,29.32695]
[1779554085841,33.94,75386.49,0.2,-0.58789,0.00015,29.31128]
[1779554090876,33.94,75389.59,0.2,-0.58741,0.00015,29.32047]
[1779554096150,33.94,75389.86,0.2,-0.58737,0.00015,29.32133]
[1779554102128,33.94,75390.28,0.2,-0.5873,0.00015,29.32265]
[1779554102226,33.94,75395.29,0.2,-0.58653,0.00015,29.33724]
[1779554102434,33.94,75395.29,0.2,-0.58653,0.00015,29.33724]
[1779554102960,33.94,75402.03,0.2,-0.58551,0.00015,29.35668]
[1779554105981,33.94,75406.28,0.2,-0.58486,0.00015,29.36883]
[1779554111019,33.94,75408.86,0.2,-0.58447,0.00015,29.37613]
[1779554115060,33.94,75410.58,0.2,-0.58421,0.00015,29.38098]
[1779554116023,33.94,75411.02,0.2,-0.58414,0.00015,29.38221]
[1779554122917,33.94,75414.97,0.2,-0.58354,0.00015,29.39329]
[1779554128140,33.94,75415.84,0.2,-0.58342,0.00015,29.3956]
[1779554133174,33.94,75416.07,0.2,-0.5834,0.00015,29.39321]
[1779554140805,33.93,75415.72,0.2,-0.58346,0.00015,29.39217]
[1779554150294,33.93,75417.12,0.2,-0.58325,0.00015,29.39596]
[1779554157344,33.93,75417.15,0.2,-0.58325,0.00015,29.39596]
[1779554162379,33.93,75417.08,0.2,-0.58327,0.00015,29.39571]
[1779554168422,33.93,75416.36,0.2,-0.58338,0.00015,29.39364]
[1779554173456,33.93,75415.55,0.2,-0.5835,0.00015,29.39132]
[1779554184533,33.92,75415.4,0.2,-0.58353,0.00015,29.39084]
[1779554189568,33.92,75413.83,0.2,-0.58377,0.00015,29.38639]
[1779554193597,33.92,75406.67,0.2,-0.58487,0.00015,29.36313]
[1779554195509,33.92,75405.19,0.2,-0.5851,0.00015,29.35891]
[1779554200646,33.93,75401.97,0.2,-0.58559,0.00015,29.34974]
[1779554205680,33.93,75400.4,0.2,-0.58582,0.00015,29.34529]
[1779554210716,33.93,75399.37,0.2,-0.58598,0.00015,29.34238]
[1779554216758,33.93,75399.49,0.2,-0.58595,0.00015,29.34279]
[1779554218277,33.93,75399.49,0.2,-0.58595,0.00015,29.34279]
[1779554218849,33.93,75399.75,0.2,-0.58591,0.00015,29.34356]
[1779554219465,33.93,75404.14,0.2,-0.58524,0.00015,29.35617]
[1779554224814,33.93,75407.3,0.2,-0.58476,0.00015,29.3652]
[1779554229849,33.93,75406.48,0.2,-0.58489,0.00015,29.36285]
[1779554234884,33.93,75406.32,0.2,-0.58491,0.00015,29.3624]
[1779554239919,33.93,75406.4,0.2,-0.5849,0.00015,29.36262]
[1779554243946,33.93,75411.41,0.2,-0.58414,0.00015,29.37683]
[1779554248982,33.93,75411.83,0.2,-0.58408,0.00015,29.37798]
[1779554254017,33.93,75411.71,0.2,-0.58411,0.00015,29.37465]
[1779554259052,33.93,75415.96,0.2,-0.58346,0.00015,29.38661]
[1779554262707,33.93,75416.22,0.2,-0.58342,0.00015,29.3873]
[1779554268115,33.92,75421.0,0.2,-0.5827,0.00015,29.40061]
[1779554273150,33.92,75421.33,0.2,-0.58265,0.00015,29.40143]
[1779554278185,33.92,75424.17,0.2,-0.58223,0.00015,29.40924]
[1779554283220,33.92,75422.3,0.2,-0.58252,0.00015,29.40392]
[1779554287105,33.91,75423.51,0.2,-0.58234,0.00015,29.40722]
[1779554287248,33.91,75424.21,0.2,-0.58223,0.00015,29.40915]
[1779554292283,33.91,75425.26,0.2,-0.58208,0.00015,29.41192]
[1779554295653,33.91,75424.86,0.2,-0.58215,0.00015,29.41073]
[1779554296286,33.91,75424.86,0.2,-0.58215,0.00015,29.41073]
[1779554296387,33.91,75425.11,0.2,-0.58211,0.00015,29.41137]
[1779554297231,33.91,75425.11,0.2,-0.58211,0.00015,29.41137]
[1779554303361,33.9,75425.87,0.2,-0.58201,0.00015,29.41331]
[1779554306539,33.9,75426.64,0.2,-0.58189,0.00015,29.41537]
[1779554307389,33.9,75427.61,0.2,-0.58175,0.00015,29.41803]
[1779554307941,33.9,75427.61,0.2,-0.58175,0.00015,29.41803]
[1779554308522,33.9,75429.83,0.2,-0.58141,0.00015,29.42414]
[1779554309541,33.9,75431.26,0.2,-0.58119,0.00015,29.42806]
[1779554313913,33.9,75431.96,0.2,-0.5811,0.00015,29.42695]
[1779554316457,33.9,75440.28,0.2,-0.57983,0.00015,29.4496]
[1779554317060,33.9,75440.28,0.2,-0.57983,0.00015,29.4496]
[1779554317079,33.9,75440.28,0.2,-0.57983,0.00015,29.4496]
[1779554319068,33.9,75441.68,0.2,-0.57962,0.00015,29.45335]
[1779554324513,33.89,75441.74,0.2,-0.57962,0.00015,29.45341]
[1779554330557,33.89,75441.95,0.2,-0.57959,0.00015,29.45387]
[1779554335590,33.89,75442.92,0.2,-0.57945,0.00015,29.45641]
[1779554341631,33.89,75444.61,0.2,-0.5792,0.00015,29.4609]
[1779554345857,33.89,75444.67,0.2,-0.57919,0.00015,29.46105]
[1779554346280,33.89,75444.67,0.2,-0.57919,0.00015,29.46105]
[1779554346990,33.89,75444.16,0.2,-0.57927,0.00015,29.45964]
[1779554347582,33.89,75451.33,0.2,-0.57817,0.00015,29.47887]
[1779554349804,33.88,75456.99,0.2,-0.57731,0.00015,29.49386]
[1779554350495,33.88,75469.53,0.2,-0.57539,0.00015,29.52658]
[1779554351476,33.88,75475.14,0.2,-0.57453,0.00015,29.541]
[1779554353394,33.88,75477.34,0.2,-0.57419,0.00015,29.54663]
[1779554360550,33.88,75478.5,0.2,-0.57403,0.00015,29.5494]
[1779554361943,33.87,75478.57,0.2,-0.57402,0.00015,29.5495]
[1779554361988,33.87,75478.57,0.2,-0.57402,0.00015,29.5495]
[1779554362115,33.87,75478.57,0.2,-0.57402,0.00015,29.5495]
[1779554364795,33.87,75473.48,0.2,-0.57481,0.00015,29.53634]
[1779554368206,33.87,75469.73,0.2,-0.57539,0.00015,29.5266]
[1779554368493,33.87,75469.73,0.2,-0.57539,0.00015,29.5266]
[1779554369447,33.86,75464.12,0.2,-0.57626,0.00015,29.51186]
[1779554370838,33.86,75459.03,0.2,-0.57705,0.00015,29.49843]
[1779554375873,33.86,75455.63,0.2,-0.57759,0.00015,29.48625]
[1779554380908,33.85,75455.71,0.2,-0.5776,0.00015,29.48622]
[1779554385943,33.84,75462.27,0.2,-0.57661,0.00015,29.50331]
[1779554392992,33.84,75465.03,0.2,-0.57621,0.00015,29.51019]
[1779554398029,33.83,75465.06,0.2,-0.57622,0.00015,29.51001]
[1779554403064,33.82,75465.17,0.2,-0.57622,0.00015,29.51006]
[1779554407092,33.82,75458.1,0.2,-0.57732,0.00015,29.49125]
[1779554412127,33.81,75458.29,0.2,-0.5773,0.00015,29.49156]
[1779554417162,33.81,75460.12,0.2,-0.57704,0.00015,29.4962]
[1779554422197,33.8,75460.79,0.2,-0.57695,0.00015,29.49776]
[1779554427232,33.8,75456.46,0.2,-0.57763,0.00015,29.4861]
[1779554432267,33.79,75457.47,0.2,-0.57749,0.00015,29.48565]
[1779554437302,33.79,75455.4,0.2,-0.57782,0.00015,29.47997]
[1779554442650,33.78,75455.26,0.2,-0.57785,0.00015,29.47946]
[1779554446296,33.78,75450.54,0.2,-0.57859,0.00015,29.46669]
[1779554447740,33.78,75450.52,0.2,-0.57859,0.00015,29.4666]
[1779554453414,33.78,75448.24,0.2,-0.57895,0.00015,29.46032]
[1779554457475,33.77,75447.98,0.2,-0.579,0.00015,29.45954]
[1779554457811,33.77,75447.98,0.2,-0.579,0.00015,29.45948]
[1779554459549,33.77,75447.93,0.2,-0.57901,0.00015,29.45932]
[1779554463496,33.77,75447.97,0.2,-0.57901,0.00015,29.4594]
[1779554464543,33.77,75448.27,0.2,-0.57896,0.00015,29.4602]
[1779554470534,33.77,75447.37,0.2,-0.57911,0.00015,29.45762]
[1779554475568,33.76,75447.94,0.2,-0.57903,0.00015,29.45903]
[1779554480603,33.76,75447.43,0.2,-0.57912,0.00015,29.45754]
[1779554485638,33.76,75447.92,0.2,-0.57905,0.00015,29.45874]
[1779554490673,33.76,75447.81,0.2,-0.57908,0.00015,29.45833]
[1779554495708,33.75,75447.78,0.2,-0.5791,0.00015,29.45519]
[1779554500743,33.75,75450.85,0.2,-0.57863,0.00015,29.46336]
[1779554503521,33.75,75450.75,0.2,-0.57865,0.00015,29.46306]
[1779554509806,33.74,75448.89,0.2,-0.57895,0.00015,29.45785]
[1779554515848,33.74,75448.73,0.2,-0.57898,0.00015,29.45728]
[1779554520885,33.74,75453.64,0.2,-0.57823,0.00015,29.47037]
[1779554525919,33.73,75455.09,0.2,-0.57802,0.00015,29.47411]
[1779554530954,33.73,75458.09,0.2,-0.57757,0.00015,29.48197]
[1779554536999,33.73,75456.47,0.2,-0.57783,0.00015,29.47748]
[1779554539012,33.73,75449.48,0.2,-0.57891,0.00015,29.45867]
[1779554544048,33.72,75448.64,0.2,-0.57904,0.00015,29.45631]
[1779554551099,33.72,75448.47,0.2,-0.57909,0.00015,29.45278]
[1779554556134,33.72,75448.84,0.2,-0.57904,0.00015,29.4537]
[1779554561218,33.72,75448.89,0.2,-0.57903,0.00015,29.45379]
[1779554561476,33.72,75448.89,0.2,-0.57903,0.00015,29.45379]
[1779554561573,33.72,75442.9,0.2,-0.57996,0.00015,29.43748]
[1779554562177,33.72,75437.65,0.2,-0.58077,0.00015,29.42308]
[1779554562871,33.72,75437.65,0.2,-0.58077,0.00015,29.42308]
[1779554563460,33.72,75437.65,0.2,-0.58077,0.00015,29.42308]
[1779554567662,33.72,75438.31,0.2,-0.58066,0.00015,29.42488]
[1779554574261,33.71,75437.46,0.2,-0.5808,0.00015,29.4225]
[1779554584334,33.71,75438.33,0.2,-0.58067,0.00015,29.42482]
[1779554589369,33.71,75438.3,0.2,-0.58068,0.00015,29.4247]
[1779554596418,33.71,75438.28,0.2,-0.58068,0.00015,29.42458]
[1779554601453,33.71,75435.77,0.2,-0.58107,0.00015,29.41761]
[1779554602961,33.71,75435.66,0.2,-0.58109,0.00015,29.4173]
[1779554603151,33.71,75435.66,0.2,-0.58109,0.00015,29.4173]
[1779554613537,33.71,75435.72,0.2,-0.5811,0.00015,29.41444]
[1779554618571,33.71,75433.49,0.2,-0.58144,0.00015,29.40822]
[1779554626628,33.7,75433.41,0.2,-0.58146,0.00015,29.40793]
[1779554631663,33.7,75435.23,0.2,-0.58118,0.00015,29.41291]
[1779554636698,33.7,75435.52,0.2,-0.58114,0.00015,29.41366]
[1779554641167,33.7,75431.17,0.2,-0.58181,0.00015,29.40156]
[1779554641246,33.7,75431.17,0.2,-0.58181,0.00015,29.40156]
[1779554641743,33.7,75425.87,0.2,-0.58263,0.00015,29.38676]
[1779554644031,33.7,75421.8,0.2,-0.58325,0.00015,29.37529]
[1779554647302,33.7,75422.81,0.2,-0.5831,0.00015,29.37812]
[1779554647786,33.7,75428.39,0.2,-0.58224,0.00015,29.39378]
[1779554649800,33.7,75433.71,0.2,-0.58142,0.00015,29.40858]
[1779554656849,33.7,75432.68,0.2,-0.58159,0.00015,29.40565]
[1779554662891,33.7,75432.76,0.2,-0.58158,0.00015,29.40581]
[1779554667926,33.7,75432.72,0.2,-0.58159,0.00015,29.40565]
[1779554672961,33.69,75432.67,0.2,-0.58161,0.00015,29.40251]
[1779554677996,33.69,75432.87,0.2,-0.58158,0.00015,29.40302]
[1779554684039,33.69,75432.61,0.2,-0.58162,0.00015,29.40225]
[1779554691010,33.69,75432.57,0.2,-0.58163,0.00015,29.40212]
[1779554692877,33.69,75432.57,0.2,-0.58163,0.00015,29.40206]
[1779554693101,33.69,75429.85,0.2,-0.58206,0.00015,29.39447]
[1779554697407,33.69,75420.99,0.2,-0.58342,0.00015,29.36954]
[1779554703793,33.69,75420.51,0.2,-0.5835,0.00015,29.36807]
[1779554704280,33.69,75420.39,0.2,-0.58352,0.00015,29.36768]
[1779554704295,33.69,75421.53,0.2,-0.58335,0.00015,29.3709]
[1779554705235,33.69,75429.99,0.2,-0.58205,0.00015,29.39467]
[1779554711229,33.68,75430.96,0.2,-0.5819,0.00015,29.39733]
[1779554716266,33.68,75431.1,0.2,-0.58188,0.00015,29.39768]
[1779554721300,33.68,75430.36,0.2,-0.582,0.00015,29.39558]
[1779554726336,33.68,75432.38,0.2,-0.58169,0.00015,29.40116]
[1779554731370,33.68,75432.35,0.2,-0.5817,0.00015,29.3981]
[1779554736408,33.68,75432.49,0.2,-0.58168,0.00015,29.39846]
[1779554741443,33.68,75434.32,0.2,-0.5814,0.00015,29.40352]
[1779554746478,33.68,75434.86,0.2,-0.58132,0.00015,29.40501]
[1779554751513,33.68,75432.61,0.2,-0.58167,0.00015,29.39875]
[1779554756548,33.68,75432.63,0.2,-0.58167,0.00015,29.39878]
[1779554762590,33.68,75432.6,0.2,-0.58167,0.00015,29.39867]
[1779554768632,33.68,75432.99,0.2,-0.58162,0.00015,29.39972]
[1779554775681,33.68,75432.89,0.2,-0.58163,0.00015,29.39942]
[1779554780716,33.68,75432.4,0.2,-0.58171,0.00015,29.39804]
[1779554784025,33.68,75431.9,0.2,-0.58179,0.00015,29.39664]
[1779554784744,33.68,75427.96,0.2,-0.58239,0.00015,29.38563]
[1779554789779,33.68,75425.99,0.2,-0.5827,0.00015,29.38007]
[1779554795821,33.67,75426.06,0.2,-0.5827,0.00015,29.37727]
[1779554800857,33.67,75424.4,0.2,-0.58296,0.00015,29.37256]
[1779554803298,33.67,75424.41,0.2,-0.58296,0.00015,29.37257]
[1779554805299,33.67,75415.79,0.2,-0.58429,0.00015,29.34809]
[1779554805549,33.67,75415.79,0.2,-0.58429,0.00015,29.34809]
[1779554810604,33.67,75415.36,0.2,-0.58436,0.00015,29.34683]
[1779554815963,33.66,75415.31,0.2,-0.58438,0.00015,29.34636]
[1779554826033,33.66,75415.76,0.2,-0.58434,0.00015,29.34728]
[1779554832075,33.65,75415.55,0.2,-0.58439,0.00015,29.34642]
[1779554840131,33.64,75415.76,0.2,-0.58438,0.00015,29.34666]
[1779554848187,33.64,75415.92,0.2,-0.58436,0.00015,29.34701]
[1779554853224,33.64,75417.38,0.2,-0.58414,0.00015,29.34834]
[1779554858261,33.65,75416.48,0.2,-0.58427,0.00015,29.34587]
[1779554867326,33.65,75415.97,0.2,-0.58433,0.00015,29.34461]
[1779554872365,33.65,75415.99,0.2,-0.58432,0.00015,29.34478]
[1779554878407,33.65,75416.18,0.2,-0.58429,0.00015,29.34546]
[1779554883442,33.66,75416.38,0.2,-0.58425,0.00015,29.34614]
[1779554888477,33.66,75416.54,0.2,-0.58422,0.00015,29.34671]
[1779554894519,33.66,75416.51,0.2,-0.58421,0.00015,29.34676]
[1779554900561,33.67,75416.45,0.2,-0.58421,0.00015,29.34673]
[1779554905596,33.67,75416.5,0.2,-0.5842,0.00015,29.34698]
[1779554910631,33.67,75414.52,0.2,-0.5845,0.00015,29.34144]
[1779554912429,33.67,75414.39,0.2,-0.58452,0.00015,29.33814]
[1779554912645,33.67,75408.51,0.2,-0.58543,0.00015,29.32127]
[1779554917680,33.68,75404.42,0.2,-0.58605,0.00015,29.30961]
[1779554922714,33.68,75404.64,0.2,-0.586,0.00015,29.31043]
[1779554927750,33.68,75403.18,0.2,-0.58621,0.00015,29.30636]
[1779554932785,33.69,75398.89,0.2,-0.58686,0.00015,29.29402]
[1779554937820,33.69,75399.22,0.2,-0.5868,0.00015,29.29518]
[1779554942855,33.69,75398.52,0.2,-0.5869,0.00015,29.29332]
[1779554947890,33.7,75397.02,0.2,-0.58712,0.00015,29.28911]
[1779554952350,33.7,75396.71,0.2,-0.58715,0.00015,29.28839]
[1779554952925,33.7,75388.3,0.2,-0.58844,0.00015,29.26357]
[1779554953524,33.7,75388.3,0.2,-0.58844,0.00015,29.26357]
[1779554953691,33.7,75388.3,0.2,-0.58844,0.00015,29.26357]
[1779554962412,33.71,75392.28,0.2,-0.58781,0.00015,29.27573]
[1779554968030,33.72,75394.87,0.2,-0.5874,0.00015,29.28361]
[1779554971319,33.72,75394.84,0.2,-0.58741,0.00015,29.28066]
[1779554973582,33.72,75394.8,0.2,-0.58741,0.00015,29.28061]
[1779554973999,33.72,75394.8,0.2,-0.58741,0.00015,29.28061]
[1779554982128,33.72,75390.82,0.2,-0.588,0.00015,29.26918]
[1779554987163,33.73,75390.45,0.2,-0.58805,0.00015,29.26826]
[1779554989419,33.73,75390.41,0.2,-0.58805,0.00015,29.26821]
[1779554990184,33.73,75398.33,0.2,-0.58683,0.00015,29.29152]
[1779554990483,33.73,75398.33,0.2,-0.58683,0.00015,29.29152]
[1779554991191,33.73,75413.35,0.2,-0.58452,0.00015,29.33494]
[1779554992198,33.73,75418.42,0.2,-0.58374,0.00015,29.34937]
[1779554996160,33.73,75418.61,0.2,-0.58372,0.00015,29.34989]
[1779554996226,33.73,75420.73,0.2,-0.58339,0.00015,29.35589]
[1779554996849,33.73,75420.73,0.2,-0.58339,0.00015,29.35589]
[1779554997233,33.73,75420.08,0.2,-0.58349,0.00015,29.35404]
[1779554998219,33.73,75420.08,0.2,-0.58349,0.00015,29.35404]
[1779555002393,33.73,75419.3,0.2,-0.58361,0.00015,29.35181]
[1779555002557,33.73,75419.3,0.2,-0.58361,0.00015,29.35181]
[1779555002716,33.73,75419.36,0.2,-0.5836,0.00015,29.35198]
[1779555003511,33.73,75406.82,0.2,-0.58553,0.00015,29.31613]
[1779555004282,33.73,75403.69,0.2,-0.58601,0.00015,29.3071]
[1779555009317,33.73,75404.37,0.2,-0.5859,0.00015,29.30919]
[1779555015359,33.73,75405.16,0.2,-0.58577,0.00015,29.3116]
[1779555019977,33.74,75405.4,0.2,-0.58573,0.00015,29.31233]
[1779555020079,33.74,75405.19,0.2,-0.58576,0.00015,29.31173]
[1779555020394,33.74,75411.87,0.2,-0.58473,0.00015,29.33097]
[1779555021537,33.74,75417.27,0.2,-0.58391,0.00015,29.34634]
[1779555024080,33.74,75421.51,0.2,-0.58326,0.00015,29.35833]
[1779555028452,33.73,75427.62,0.2,-0.58232,0.00015,29.37546]
[1779555031805,33.73,75427.41,0.2,-0.58235,0.00015,29.37487]
[1779555039834,33.73,75427.03,0.2,-0.58242,0.00015,29.37078]
[1779555039935,33.73,75427.03,0.2,-0.58242,0.00015,29.37074]
[1779555040537,33.73,75431.91,0.2,-0.58167,0.00015,29.38434]
[1779555041741,33.73,75431.91,0.2,-0.58167,0.00015,29.38434]
[1779555045531,33.73,75440.1,0.2,-0.58042,0.00015,29.40691]
[1779555046491,33.73,75441.15,0.2,-0.58025,0.00015,29.40978]
[1779555051614,33.73,75438.91,0.2,-0.5806,0.00015,29.40361]
[1779555056652,33.73,75439.46,0.2,-0.58052,0.00015,29.40509]
[1779555061687,33.73,75439.59,0.2,-0.5805,0.00015,29.40542]
[1779555066722,33.73,75439.65,0.2,-0.58049,0.00015,29.40556]
[1779555071758,33.73,75439.64,0.2,-0.58049,0.00015,29.40552]
[1779555076793,33.73,75439.62,0.2,-0.5805,0.00015,29.40544]
[1779555083843,33.73,75439.77,0.2,-0.58048,0.00015,29.40582]
[1779555088885,33.73,75439.29,0.2,-0.58055,0.00015,29.40449]
[1779555089892,33.73,75431.18,0.2,-0.5818,0.00015,29.38207]
[1779555094927,33.73,75431.09,0.2,-0.58183,0.00015,29.37884]
[1779555100969,33.73,75430.22,0.2,-0.58196,0.00015,29.37639]
[1779555106004,33.72,75429.28,0.2,-0.58211,0.00015,29.37375]
[1779555109746,33.72,75428.95,0.2,-0.58216,0.00015,29.37282]
[1779555110032,33.72,75428.9,0.2,-0.58217,0.00015,29.37267]
[1779555114937,33.72,75428.22,0.2,-0.58228,0.00015,29.37072]
[1779555115067,33.72,75428.21,0.2,-0.58228,0.00015,29.37067]
[1779555120102,33.72,75429.93,0.2,-0.58202,0.00015,29.37546]
[1779555122274,33.72,75429.95,0.2,-0.58201,0.00015,29.37551]
[1779555122644,33.72,75429.87,0.2,-0.58203,0.00015,29.37528]
[1779555125958,33.72,75430.05,0.2,-0.582,0.00015,29.37577]
[1779555127766,33.72,75429.7,0.2,-0.58205,0.00015,29.37479]
[1779555133195,33.72,75431.04,0.2,-0.58185,0.00015,29.3785]
[1779555135435,33.72,75431.31,0.2,-0.58181,0.00015,29.37923]
[1779555136486,33.72,75431.36,0.2,-0.5818,0.00015,29.37937]
[1779555137555,33.72,75431.36,0.2,-0.5818,0.00015,29.37936]
[1779555138804,33.72,75431.36,0.2,-0.5818,0.00015,29.37935]
[1779555145280,33.72,75432.0,0.2,-0.58171,0.00015,29.38108]
[1779555152329,33.72,75433.52,0.2,-0.58148,0.00015,29.38229]
[1779555155350,33.72,75441.62,0.2,-0.58024,0.00015,29.40458]
[1779555155842,33.72,75441.62,0.2,-0.58024,0.00015,29.40458]
[1779555155868,33.72,75441.62,0.2,-0.58024,0.00015,29.40458]
[1779555156080,33.72,75441.62,0.2,-0.58024,0.00015,29.40458]
[1779555157925,33.72,75449.07,0.2,-0.57909,0.00015,29.42487]
[1779555158044,33.72,75449.07,0.2,-0.57909,0.00015,29.42487]
[1779555158084,33.72,75449.07,0.2,-0.57909,0.00015,29.42487]
[1779555158486,33.72,75449.29,0.2,-0.57905,0.00015,29.42548]
[1779555158554,33.72,75449.29,0.2,-0.57905,0.00015,29.42548]
[1779555159378,33.72,75454.38,0.2,-0.57827,0.00015,29.43916]
[1779555164413,33.71,75457.45,0.2,-0.57781,0.00015,29.4472]
[1779555169448,33.71,75458.5,0.2,-0.57766,0.00015,29.44983]
[1779555175470,33.71,75461.53,0.2,-0.5772,0.00015,29.45775]
[1779555175695,33.7,75461.6,0.2,-0.57719,0.00015,29.4579]
[1779555177419,33.7,75457.7,0.2,-0.5778,0.00015,29.44748]
[1779555177347,33.7,75436.54,0.2,-0.58106,0.00015,29.39005]
[1779555178336,33.7,75436.54,0.2,-0.58106,0.00015,29.39005]
[1779555183571,33.7,75434.35,0.2,-0.5814,0.00015,29.38395]
[1779555186592,33.7,75426.72,0.2,-0.58257,0.00015,29.36266]
[1779555187820,33.7,75426.72,0.2,-0.58257,0.00015,29.36266]
[1779555193641,33.7,75426.49,0.2,-0.58261,0.00015,29.36205]
[1779555198676,33.7,75426.34,0.2,-0.58263,0.00015,29.36165]
[1779555204718,33.7,75425.22,0.2,-0.5828,0.00015,29.35854]
[1779555207627,33.7,75425.22,0.2,-0.5828,0.00015,29.35856]
[1779555207886,33.7,75425.22,0.2,-0.5828,0.00015,29.35856]
[1779555207975,33.7,75417.66,0.2,-0.58396,0.00015,29.33719]
[1779555208483,33.7,75417.66,0.2,-0.58396,0.00015,29.33719]
[1779555208746,33.71,75411.81,0.2,-0.58486,0.00015,29.3205]
[1779555210606,33.71,75410.99,0.2,-0.58499,0.00015,29.31817]
[1779555213956,33.71,75409.38,0.2,-0.58524,0.00015,29.31066]
[1779555214403,33.71,75409.38,0.2,-0.58524,0.00015,29.31066]
[1779555214538,33.71,75409.03,0.2,-0.58529,0.00015,29.30971]
[1779555217931,33.71,75408.1,0.2,-0.58543,0.00015,29.30711]
[1779555217967,33.71,75407.2,0.2,-0.58556,0.00015,29.30451]
[1779555218816,33.71,75401.83,0.2,-0.58639,0.00015,29.28896]
[1779555223851,33.71,75402.0,0.2,-0.58636,0.00015,29.28954]
[1779555229893,33.71,75401.52,0.2,-0.58643,0.00015,29.28823]
[1779555231524,33.71,75401.57,0.2,-0.58642,0.00015,29.28839]
[1779555231908,33.71,75401.48,0.2,-0.58643,0.00015,29.28814]
[1779555232745,33.71,75401.48,0.2,-0.58643,0.00015,29.28814]
[1779555232914,33.71,75399.29,0.2,-0.58677,0.00015,29.28177]
[1779555237899,33.72,75401.42,0.2,-0.58644,0.00015,29.28802]
[1779555237928,33.72,75401.42,0.2,-0.58644,0.00015,29.28805]
[1779555239439,33.72,75401.42,0.2,-0.58644,0.00015,29.28805]
[1779555239540,33.72,75401.47,0.2,-0.58643,0.00015,29.28821]
[1779555244998,33.72,75399.94,0.2,-0.58666,0.00015,29.28382]
[1779555250033,33.72,75396.98,0.2,-0.58711,0.00015,29.27522]
[1779555255078,33.72,75397.05,0.2,-0.58709,0.00015,29.27549]
[1779555260113,33.72,75392.82,0.2,-0.58774,0.00015,29.26314]
[1779555266155,33.72,75393.48,0.2,-0.58763,0.00015,29.26521]
[1779555271190,33.73,75392.56,0.2,-0.58778,0.00015,29.25963]
[1779555276227,33.73,75392.79,0.2,-0.58773,0.00015,29.26042]
[1779555280302,33.73,75389.81,0.2,-0.58819,0.00015,29.25168]
[1779555284550,33.73,75389.96,0.2,-0.58816,0.00015,29.2522]
[1779555285322,33.73,75389.93,0.2,-0.58816,0.00015,29.25216]
[1779555285431,33.73,75387.34,0.2,-0.58856,0.00015,29.24453]
[1779555286296,33.73,75381.6,0.2,-0.58944,0.00015,29.22742]
[1779555289218,33.73,75381.34,0.2,-0.58947,0.00015,29.22671]
[1779555294889,33.74,75381.37,0.2,-0.58946,0.00015,29.22695]
[1779555294904,33.74,75381.37,0.2,-0.58946,0.00015,29.22695]
[1779555295069,33.74,75381.37,0.2,-0.58946,0.00015,29.22695]
[1779555295360,33.74,75374.01,0.2,-0.59058,0.00015,29.20491]
[1779555300395,33.75,75372.75,0.2,-0.59076,0.00015,29.20139]
[1779555301084,33.75,75372.75,0.2,-0.59076,0.00015,29.20139]
[1779555301206,33.75,75372.75,0.2,-0.59076,0.00015,29.20139]
[1779555301402,33.75,75370.02,0.2,-0.59117,0.00015,29.1931]
[1779555302360,33.75,75370.02,0.2,-0.59117,0.00015,29.1931]
[1779555302409,33.75,75370.02,0.2,-0.59117,0.00015,29.1931]
[1779555302461,33.75,75367.67,0.2,-0.59153,0.00015,29.18605]
[1779555302803,33.75,75367.67,0.2,-0.59153,0.00015,29.18605]
[1779555303416,33.75,75367.84,0.2,-0.5915,0.00015,29.18658]
[1779555304913,33.75,75367.49,0.2,-0.59155,0.00015,29.18553]
[1779555304975,33.75,75367.49,0.2,-0.59155,0.00015,29.18553]
[1779555305430,33.75,75372.38,0.2,-0.5908,0.00015,29.20046]
[1779555307444,33.75,75378.5,0.2,-0.58986,0.00015,29.21902]
[1779555312479,33.76,75379.37,0.2,-0.58971,0.00015,29.22183]
[1779555315345,33.76,75379.53,0.2,-0.58969,0.00015,29.22238]
[1779555315500,33.76,75380.51,0.2,-0.58953,0.00015,29.22536]
[1779555318339,33.76,75382.2,0.2,-0.58927,0.00015,29.23048]
[1779555323557,33.76,75382.38,0.2,-0.58923,0.00015,29.23119]
[1779555328592,33.76,75382.64,0.2,-0.58918,0.00015,29.23211]
[1779555334634,33.77,75382.43,0.2,-0.58922,0.00015,29.22868]
[1779555339669,33.77,75382.46,0.2,-0.5892,0.00015,29.2289]
[1779555342113,33.77,75382.38,0.2,-0.58921,0.00015,29.22869]
[1779555342176,33.77,75382.38,0.2,-0.58921,0.00015,29.22869]
[1779555344819,33.77,75382.34,0.2,-0.58922,0.00015,29.22865]
[1779555344881,33.77,75380.17,0.2,-0.58955,0.00015,29.22218]
[1779555349519,33.77,75378.83,0.2,-0.58975,0.00015,29.2182]
[1779555349575,33.78,75378.67,0.2,-0.58977,0.00015,29.21784]
[1779555354774,33.78,75380.9,0.2,-0.58942,0.00015,29.22467]
[1779555359809,33.78,75380.59,0.2,-0.58946,0.00015,29.22384]
[1779555361181,33.78,75380.59,0.2,-0.58946,0.00015,29.22384]
[1779555361819,33.78,75381.33,0.2,-0.58935,0.00015,29.22602]
[1779555362830,33.78,75389.4,0.2,-0.58811,0.00015,29.24998]
[1779555367865,33.78,75391.27,0.2,-0.58783,0.00015,29.25536]
[1779555372900,33.77,75390.97,0.2,-0.58789,0.00015,29.25434]
[1779555378266,33.77,75391.01,0.2,-0.58788,0.00015,29.25444]
[1779555378905,33.77,75390.87,0.2,-0.5879,0.00015,29.25407]
[1779555385170,33.78,75391.53,0.2,-0.58779,0.00015,29.25615]
[1779555386493,33.78,75391.37,0.2,-0.58782,0.00015,29.2557]
[1779555386807,33.78,75387.55,0.2,-0.5884,0.00015,29.24447]
[1779555387265,33.78,75387.55,0.2,-0.5884,0.00015,29.24447]
[1779555387328,33.78,75387.55,0.2,-0.5884,0.00015,29.24447]
[1779555388512,33.78,75385.7,0.2,-0.58868,0.00015,29.23898]
[1779555389559,33.78,75386.18,0.2,-0.5886,0.00015,29.24047]
[1779555395648,33.78,75386.01,0.2,-0.58863,0.00015,29.23716]
[1779555405124,33.79,75386.49,0.2,-0.58854,0.00015,29.23893]
[1779555410575,33.79,75386.53,0.2,-0.58853,0.00015,29.23914]
[1779555410963,33.79,75386.95,0.2,-0.58846,0.00015,29.24047]
[1779555417208,33.8,75386.86,0.2,-0.58846,0.00015,29.24039]
[1779555419823,33.8,75386.83,0.2,-0.58846,0.00015,29.24036]
[1779555425264,33.8,75388.81,0.2,-0.58815,0.00015,29.24638]
[1779555431468,33.8,75388.85,0.2,-0.58814,0.00015,29.24659]
[1779555435757,33.81,75388.85,0.2,-0.58813,0.00015,29.24669]
[1779555442676,33.81,75388.78,0.2,-0.58813,0.00015,29.24667]
[1779555448426,33.81,75395.04,0.2,-0.58716,0.00015,29.26527]
[1779555453461,33.82,75395.06,0.2,-0.58716,0.00015,29.26246]
[1779555458496,33.82,75395.06,0.2,-0.58715,0.00015,29.26256]
[1779555465276,33.82,75395.27,0.2,-0.58711,0.00015,29.26327]
[1779555467401,33.82,75395.2,0.2,-0.58712,0.00015,29.26311]
[1779555473601,33.83,75394.89,0.2,-0.58716,0.00015,29.26243]
[1779555478637,33.83,75394.93,0.2,-0.58714,0.00015,29.26269]
[1779555482482,33.83,75395.24,0.2,-0.58709,0.00015,29.26368]
[1779555482779,33.83,75395.31,0.2,-0.58708,0.00015,29.26391]
[1779555484007,33.83,75395.31,0.2,-0.58708,0.00015,29.26391]
[1779555489714,33.83,75395.52,0.2,-0.58703,0.00015,29.26471]
[1779555495756,33.84,75397.13,0.2,-0.58678,0.00015,29.26956]
[1779555496117,33.84,75397.13,0.2,-0.58678,0.00015,29.26956]
[1779555506833,33.84,75397.14,0.2,-0.58676,0.00015,29.26984]
[1779555510781,33.84,75397.2,0.2,-0.58675,0.00015,29.27006]
[1779555514288,33.85,75397.47,0.2,-0.58671,0.00015,29.26798]
[1779555514887,33.85,75397.08,0.2,-0.58677,0.00015,29.26687]
[1779555515917,33.85,75404.93,0.2,-0.58556,0.00015,29.28963]
[1779555520952,33.85,75404.14,0.2,-0.58568,0.00015,29.28743]
[1779555522243,33.85,75404.14,0.2,-0.58568,0.00015,29.28743]
[1779555522966,33.85,75398.24,0.2,-0.58658,0.00015,29.27039]
[1779555527530,33.85,75396.6,0.2,-0.58683,0.00015,29.2657]
[1779555536988,33.85,75398.96,0.2,-0.58646,0.00015,29.2727]
[1779555537000,33.85,75398.96,0.2,-0.58646,0.00015,29.2727]
[1779555537010,33.85,75398.96,0.2,-0.58646,0.00015,29.2727]
[1779555537426,33.85,75398.96,0.2,-0.58646,0.00015,29.2727]
[1779555537485,33.85,75398.96,0.2,-0.58646,0.00015,29.2727]
[1779555537694,33.86,75393.05,0.2,-0.58735,0.00015,29.25561]
[1779555538288,33.86,75383.34,0.2,-0.58884,0.00015,29.227]
[1779555541598,33.86,75384.72,0.2,-0.58863,0.00015,29.23107]
[1779555547138,33.86,75385.1,0.2,-0.58856,0.00015,29.23238]
[1779555548091,33.86,75385.1,0.2,-0.58856,0.00015,29.23238]
[1779555548145,33.86,75385.31,0.2,-0.58853,0.00015,29.23305]
[1779555551256,33.86,75385.17,0.2,-0.58855,0.00015,29.23267]
[1779555551388,33.86,75385.17,0.2,-0.58855,0.00015,29.23267]
[1779555552173,33.86,75371.23,0.2,-0.59067,0.00015,29.19109]
[1779555553180,33.86,75369.14,0.2,-0.59099,0.00015,29.18475]
[1779555555855,33.86,75369.32,0.2,-0.59097,0.00015,29.18523]
[1779555562243,33.86,75371.33,0.2,-0.59067,0.00015,29.19112]
[1779555566735,33.86,75372.55,0.2,-0.59049,0.00015,29.19473]
[1779555567787,33.86,75359.02,0.2,-0.59256,0.00015,29.15348]
[1779555568464,33.86,75353.96,0.2,-0.59333,0.00015,29.13788]
[1779555569994,33.85,75352.62,0.2,-0.59354,0.00015,29.13367]
[1779555570300,33.85,75352.86,0.2,-0.59351,0.00015,29.13435]
[1779555576342,33.85,75353.0,0.2,-0.59351,0.00015,29.13157]
[1779555580370,33.85,75359.36,0.2,-0.59255,0.00015,29.15102]
[1779555584217,33.84,75359.37,0.2,-0.59256,0.00015,29.1509]
[1779555584252,33.84,75359.37,0.2,-0.59256,0.00015,29.1509]
[1779555584628,33.84,75351.28,0.2,-0.59379,0.00015,29.12586]
[1779555585341,33.84,75351.28,0.2,-0.59379,0.00015,29.12586]
[1779555588328,33.84,75353.55,0.2,-0.59345,0.00015,29.13278]
[1779555588361,33.84,75353.55,0.2,-0.59345,0.00015,29.13278]
[1779555589433,33.84,75361.27,0.2,-0.59228,0.00015,29.15648]
[1779555590629,33.84,75361.27,0.2,-0.59228,0.00015,29.15648]
[1779555590640,33.84,75361.27,0.2,-0.59228,0.00015,29.15648]
[1779555592203,33.84,75365.28,0.2,-0.59167,0.00015,29.16863]
[1779555592687,33.84,75365.28,0.2,-0.59167,0.00015,29.16863]
[1779555592788,33.83,75366.5,0.2,-0.59149,0.00015,29.17225]
[1779555593017,33.83,75366.5,0.2,-0.59149,0.00015,29.17225]
[1779555594423,33.83,75365.69,0.2,-0.59162,0.00015,29.16979]
[1779555595762,33.83,75366.2,0.2,-0.59154,0.00015,29.1713]
[1779555596759,33.83,75365.52,0.2,-0.59165,0.00015,29.16915]
[1779555596812,33.83,75359.61,0.2,-0.59256,0.00015,29.15102]
[1779555597330,33.83,75359.61,0.2,-0.59256,0.00015,29.15102]
[1779555597725,33.83,75359.61,0.2,-0.59256,0.00015,29.15102]
[1779555600987,33.83,75359.53,0.2,-0.59258,0.00015,29.15063]
[1779555601033,33.83,75359.53,0.2,-0.59258,0.00015,29.15063]
[1779555601934,33.83,75362.98,0.2,-0.59205,0.00015,29.16116]
[1779555602524,33.83,75364.07,0.2,-0.59189,0.00015,29.16445]
[1779555603261,33.83,75364.07,0.2,-0.59189,0.00015,29.16445]
[1779555603531,33.83,75370.07,0.2,-0.59097,0.00015,29.18269]
[1779555605239,33.83,75371.68,0.2,-0.59073,0.00015,29.18752]
[1779555605545,33.83,75366.21,0.2,-0.59156,0.00015,29.1709]
[1779555606307,33.83,75366.21,0.2,-0.59156,0.00015,29.1709]
[1779555607559,33.83,75371.58,0.2,-0.59074,0.00015,29.18718]
[1779555610650,33.82,75372.07,0.2,-0.59067,0.00015,29.18863]
[1779555616669,33.82,75374.27,0.2,-0.59034,0.00015,29.19521]
[1779555618846,33.82,75373.93,0.2,-0.59039,0.00015,29.19418]
[1779555621451,33.82,75373.84,0.2,-0.59041,0.00015,29.19388]
[1779555626585,33.82,75375.65,0.2,-0.59013,0.00015,29.19928]
[1779555627650,33.82,75375.79,0.2,-0.59011,0.00015,29.1997]
[1779555627894,33.82,75381.69,0.2,-0.58921,0.00015,29.21735]
[1779555629760,33.82,75386.76,0.2,-0.58843,0.00015,29.2324]
[1779555630330,33.82,75386.76,0.2,-0.58843,0.00015,29.2324]
[1779555630337,33.82,75386.76,0.2,-0.58843,0.00015,29.2324]
[1779555637184,33.82,75389.95,0.2,-0.58796,0.00015,29.23867]
[1779555639830,33.82,75397.87,0.2,-0.58675,0.00015,29.26186]
[1779555641844,33.82,75403.2,0.2,-0.58593,0.00015,29.27731]
[1779555645872,33.82,75408.94,0.2,-0.58505,0.00015,29.29382]
[1779555650907,33.82,75407.49,0.2,-0.58528,0.00015,29.28963]
[1779555655942,33.82,75404.8,0.2,-0.58569,0.00015,29.28188]
[1779555660977,33.82,75400.88,0.2,-0.58629,0.00015,29.27056]
[1779555666013,33.82,75397.65,0.2,-0.58679,0.00015,29.26122]
[1779555671049,33.82,75402.83,0.2,-0.58599,0.00015,29.27629]
[1779555677092,33.82,75404.98,0.2,-0.58566,0.00015,29.28255]
[1779555682128,33.82,75407.22,0.2,-0.58531,0.00015,29.28908]
[1779555686156,33.82,75417.02,0.2,-0.5838,0.00015,29.31707]
[1779555690222,33.82,75418.63,0.2,-0.58355,0.00015,29.32163]
[1779555690248,33.82,75418.63,0.2,-0.58355,0.00015,29.32163]
[1779555690354,33.82,75417.98,0.2,-0.58365,0.00015,29.31979]
[1779555691195,33.82,75430.96,0.2,-0.58167,0.00015,29.35316]
[1779555692202,33.82,75429.04,0.2,-0.58196,0.00015,29.34783]
[1779555694892,33.82,75428.8,0.2,-0.582,0.00015,29.34716]
[1779555694897,33.82,75428.8,0.2,-0.582,0.00015,29.34716]
[1779555695323,33.82,75428.8,0.2,-0.582,0.00015,29.34716]
[1779555695405,33.82,75429.03,0.2,-0.58196,0.00015,29.3478]
[1779555702457,33.82,75430.5,0.2,-0.58174,0.00015,29.35183]
[1779555703279,33.82,75425.02,0.2,-0.58258,0.00015,29.33656]
[1779555708314,33.82,75423.9,0.2,-0.58276,0.00015,29.33332]
[1779555714515,33.82,75423.68,0.2,-0.5828,0.00015,29.33267]
[1779555714565,33.82,75423.68,0.2,-0.5828,0.00015,29.33267]
[1779555715363,33.82,75428.87,0.2,-0.58201,0.00015,29.34702]
[1779555721404,33.81,75429.98,0.2,-0.58185,0.00015,29.34992]
[1779555724866,33.81,75427.31,0.2,-0.58227,0.00015,29.34243]
[1779555725543,33.81,75429.07,0.2,-0.582,0.00015,29.34725]
[1779555726391,33.81,75427.14,0.2,-0.5823,0.00015,29.34188]
[1779555728721,33.81,75427.46,0.2,-0.58225,0.00015,29.3427]
[1779555734496,33.8,75423.03,0.2,-0.58295,0.00015,29.32999]
[1779555736636,33.8,75422.73,0.2,-0.583,0.00015,29.3291]
[1779555737842,33.8,75422.69,0.2,-0.58301,0.00015,29.32894]
[1779555737944,33.79,75430.4,0.2,-0.58183,0.00015,29.35039]
[1779555738524,33.79,75435.9,0.2,-0.58099,0.00015,29.36559]
[1779555743941,33.79,75438.53,0.2,-0.58059,0.00015,29.37274]
[1779555744709,33.79,75438.52,0.2,-0.58059,0.00015,29.37268]
[1779555744788,33.79,75438.52,0.2,-0.58059,0.00015,29.37268]
[1779555744888,33.79,75433.51,0.2,-0.58136,0.00015,29.35887]
[1779555745573,33.79,75423.58,0.2,-0.58289,0.00015,29.33121]
[1779555747587,33.79,75420.08,0.2,-0.58343,0.00015,29.32137]
[1779555752622,33.79,75420.92,0.2,-0.5833,0.00015,29.32081]
[1779555756544,33.79,75420.81,0.2,-0.58332,0.00015,29.32052]
[1779555756828,33.79,75420.81,0.2,-0.58332,0.00015,29.32052]
[1779555762692,33.79,75420.45,0.2,-0.58337,0.00015,29.31956]
[1779555767727,33.79,75421.97,0.2,-0.58314,0.00015,29.32387]
[1779555769150,33.79,75423.22,0.2,-0.58294,0.00015,29.32739]
[1779555771520,33.79,75421.3,0.2,-0.58324,0.00015,29.322]
[1779555774254,33.8,75423.25,0.2,-0.58294,0.00015,29.3275]
[1779555774776,33.8,75419.06,0.2,-0.58358,0.00015,29.31571]
[1779555779811,33.8,75414.34,0.2,-0.5843,0.00015,29.30238]
[1779555784846,33.8,75413.97,0.2,-0.58435,0.00015,29.30141]
[1779555789883,33.8,75412.19,0.2,-0.58462,0.00015,29.29643]
[1779555790890,33.8,75407.2,0.2,-0.58539,0.00015,29.28214]
[1779555791897,33.8,75401.49,0.2,-0.58626,0.00015,29.26569]
[1779555796055,33.8,75399.55,0.2,-0.58655,0.00015,29.26016]
[1779555796719,33.8,75395.2,0.2,-0.58722,0.00015,29.2475]
[1779555796988,33.8,75395.2,0.2,-0.58722,0.00015,29.2475]
[1779555797940,33.81,75387.72,0.2,-0.58836,0.00015,29.22553]
[1779555802974,33.81,75386.35,0.2,-0.58856,0.00015,29.22174]
[1779555807575,33.81,75384.78,0.2,-0.58878,0.00015,29.2173]
[1779555810026,33.82,75373.28,0.2,-0.59054,0.00015,29.18299]
[1779555814165,33.81,75375.02,0.2,-0.59029,0.00015,29.1851]
[1779555823400,33.81,75377.97,0.2,-0.58986,0.00015,29.1937]
[1779555824956,33.81,75377.97,0.2,-0.58986,0.00015,29.1937]
[1779555825008,33.81,75377.97,0.2,-0.58986,0.00015,29.1937]
[1779555826083,33.81,75377.91,0.2,-0.58987,0.00015,29.19346]
[1779555835201,33.8,75382.69,0.2,-0.58915,0.00015,29.20753]
[1779555841243,33.8,75382.35,0.2,-0.5892,0.00015,29.20646]
[1779555846280,33.8,75380.93,0.2,-0.58942,0.00015,29.20218]
[1779555852323,33.8,75381.37,0.2,-0.58936,0.00015,29.20343]
[1779555855344,33.8,75380.25,0.2,-0.58953,0.00015,29.20006]
[1779555856353,33.8,75369.14,0.2,-0.59124,0.00015,29.16654]
[1779555862148,33.8,75367.15,0.2,-0.59155,0.00015,29.16037]
[1779555862212,33.8,75367.08,0.2,-0.59156,0.00015,29.16008]
[1779555862504,33.8,75367.08,0.2,-0.59156,0.00015,29.16008]
[1779555862606,33.79,75370.62,0.2,-0.59102,0.00015,29.17081]
[1779555869444,33.79,75368.09,0.2,-0.59142,0.00015,29.16299]
[1779555874498,33.79,75368.5,0.2,-0.59137,0.00015,29.16121]
[1779555882082,33.79,75368.5,0.2,-0.59138,0.00015,29.16108]
[1779555883537,33.79,75368.07,0.2,-0.59144,0.00015,29.15972]
[1779555884620,33.79,75367.81,0.2,-0.59149,0.00015,29.15891]
[1779555891084,33.78,75365.73,0.2,-0.59181,0.00015,29.15243]
[1779555891602,33.78,75357.25,0.2,-0.59311,0.00015,29.12632]
[1779555896999,33.78,75353.78,0.2,-0.59365,0.00015,29.11538]
[1779555902679,33.78,75359.08,0.2,-0.59286,0.00015,29.1315]
[1779555907990,33.77,75360.0,0.2,-0.59272,0.00015,29.13424]
[1779555912045,33.77,75362.92,0.2,-0.59228,0.00015,29.14315]
[1779555912058,33.77,75362.92,0.2,-0.59228,0.00015,29.14315]
[1779555912094,33.77,75362.92,0.2,-0.59228,0.00015,29.14315]
[1779555912123,33.77,75362.93,0.2,-0.59228,0.00015,29.14315]
[1779555912360,33.77,75362.93,0.2,-0.59228,0.00015,29.14315]
[1779555912749,33.77,75369.72,0.2,-0.59124,0.00015,29.1639]
[1779555913755,33.77,75375.14,0.2,-0.59041,0.00015,29.18031]
[1779555916479,33.77,75375.2,0.2,-0.5904,0.00015,29.18049]
[1779555917578,33.77,75373.23,0.2,-0.5907,0.00015,29.17454]
[1779555922819,33.77,75372.03,0.2,-0.59089,0.00015,29.17087]
[1779555924610,33.77,75373.32,0.2,-0.59069,0.00015,29.17477]
[1779555929869,33.77,75376.93,0.2,-0.59014,0.00015,29.18566]
[1779555935911,33.77,75375.78,0.2,-0.59032,0.00015,29.17924]
[1779555944974,33.77,75372.55,0.2,-0.59082,0.00015,29.16944]
[1779555950009,33.77,75372.57,0.2,-0.59082,0.00015,29.16945]
[1779555953032,33.77,75378.74,0.2,-0.58988,0.00015,29.18804]
[1779555958066,33.77,75378.84,0.2,-0.58986,0.00015,29.18835]
[1779555964108,33.77,75380.31,0.2,-0.58963,0.00015,29.19278]
[1779555964550,33.77,75380.31,0.2,-0.58963,0.00015,29.19278]
[1779555977199,33.75,75380.08,0.2,-0.58972,0.00015,29.19122]
[1779555983241,33.74,75379.2,0.2,-0.58988,0.00015,29.1882]
[1779555990292,33.74,75379.51,0.2,-0.58986,0.00015,29.18869]
[1779555995375,33.73,75375.54,0.2,-0.59049,0.00015,29.17352]
[1779555995481,33.73,75375.54,0.2,-0.59049,0.00015,29.17352]
[1779556002377,33.73,75372.59,0.2,-0.59095,0.00015,29.16448]
[1779556005896,33.73,75371.59,0.2,-0.5911,0.00015,29.16143]
[1779556011440,33.73,75371.46,0.2,-0.59113,0.00015,29.16094]
[1779556016479,33.73,75371.36,0.2,-0.59115,0.00015,29.16059]
[1779556021514,33.73,75371.6,0.2,-0.59111,0.00015,29.16127]
[1779556026549,33.73,75372.24,0.2,-0.59102,0.00015,29.16318]
[1779556031584,33.72,75372.13,0.2,-0.59103,0.00015,29.1628]
[1779556037238,33.72,75371.33,0.2,-0.59116,0.00015,29.16034]
[1779556042661,33.72,75370.55,0.2,-0.59128,0.00015,29.15787]
[1779556044422,33.72,75370.55,0.2,-0.59128,0.00015,29.15787]
[1779556046034,33.72,75369.8,0.2,-0.5914,0.00015,29.15556]
[1779556048350,33.72,75369.83,0.2,-0.5914,0.00015,29.15563]
[1779556048703,33.72,75365.36,0.2,-0.59209,0.00015,29.14192]
[1779556049661,33.72,75365.36,0.2,-0.59209,0.00015,29.14192]
[1779556049914,33.72,75365.36,0.2,-0.59209,0.00015,29.14192]
[1779556049987,33.72,75359.21,0.2,-0.59303,0.00015,29.12297]
[1779556050584,33.72,75359.21,0.2,-0.59303,0.00015,29.12297]
[1779556057766,33.72,75359.48,0.2,-0.593,0.00015,29.12078]
[1779556060538,33.72,75358.67,0.2,-0.59313,0.00015,29.11826]
[1779556061793,33.72,75364.95,0.2,-0.59216,0.00015,29.1376]
[1779556066829,33.72,75365.26,0.2,-0.59212,0.00015,29.13853]
[1779556072871,33.72,75365.77,0.2,-0.59204,0.00015,29.14007]
[1779556074033,33.72,75365.77,0.2,-0.59204,0.00015,29.14007]
[1779556074114,33.72,75366.01,0.2,-0.592,0.00015,29.1408]
[1779556079920,33.72,75368.55,0.2,-0.59162,0.00015,29.14852]
[1779556085962,33.72,75370.18,0.2,-0.59137,0.00015,29.15346]
[1779556088983,33.72,75376.66,0.2,-0.59037,0.00015,29.17312]
[1779556092818,33.72,75378.92,0.2,-0.59003,0.00015,29.17996]
[1779556095557,33.72,75384.25,0.2,-0.5892,0.00015,29.19603]
[1779556096311,33.72,75384.25,0.2,-0.5892,0.00015,29.19603]
[1779556096651,33.72,75385.72,0.2,-0.58897,0.00015,29.20045]
[1779556103082,33.72,75388.02,0.2,-0.58861,0.00015,29.20746]
[1779556104113,33.72,75388.02,0.2,-0.58861,0.00015,29.20746]
[1779556112145,33.71,75387.75,0.2,-0.58869,0.00015,29.20325]
[1779556117181,33.71,75389.91,0.2,-0.58838,0.00015,29.20932]
[1779556120155,33.7,75388.78,0.2,-0.58856,0.00015,29.20582]
[1779556120396,33.7,75396.23,0.2,-0.58742,0.00015,29.2277]
[1779556122253,33.7,75400.12,0.2,-0.58682,0.00015,29.2391]
[1779556128257,33.69,75403.87,0.2,-0.58628,0.00015,29.24948]
[1779556133292,33.68,75405.62,0.2,-0.58603,0.00015,29.25431]
[1779556140342,33.68,75405.5,0.2,-0.58605,0.00015,29.25386]
[1779556141964,33.68,75405.32,0.2,-0.58608,0.00015,29.25333]
[1779556152426,33.68,75404.75,0.2,-0.58617,0.00015,29.25155]
[1779556157461,33.68,75405.2,0.2,-0.58611,0.00015,29.25281]
[1779556162496,33.68,75405.34,0.2,-0.58609,0.00015,29.25317]
[1779556167531,33.68,75405.41,0.2,-0.58608,0.00015,29.25333]
[1779556173573,33.67,75405.42,0.2,-0.58609,0.00015,29.25035]
[1779556178609,33.67,75405.91,0.2,-0.58602,0.00015,29.25173]
[1779556181254,33.67,75405.87,0.2,-0.58603,0.00015,29.25161]
[1779556187979,33.67,75404.77,0.2,-0.5862,0.00015,29.24836]
[1779556197746,33.67,75404.24,0.2,-0.58629,0.00015,29.24669]
[1779556202781,33.67,75404.36,0.2,-0.58627,0.00015,29.247]
[1779556207852,33.67,75403.78,0.2,-0.58636,0.00015,29.24528]
[1779556208826,33.67,75393.98,0.2,-0.58787,0.00015,29.21653]
[1779556210538,33.67,75389.89,0.2,-0.5885,0.00015,29.2044]
[1779556210672,33.67,75389.89,0.2,-0.5885,0.00015,29.2044]
[1779556212851,33.67,75381.23,0.2,-0.58984,0.00015,29.1785]
[1779556213881,33.67,75381.23,0.2,-0.58984,0.00015,29.1785]
[1779556219358,33.67,75381.18,0.2,-0.58984,0.00015,29.17837]
[1779556220907,33.67,75388.1,0.2,-0.58878,0.00015,29.19912]
[1779556224935,33.67,75381.88,0.2,-0.58973,0.00015,29.18057]
[1779556230977,33.67,75382.3,0.2,-0.58966,0.00015,29.18186]
[1779556237044,33.67,75381.7,0.2,-0.58976,0.00015,29.17711]
[1779556242377,33.67,75381.72,0.2,-0.58976,0.00015,29.17719]
[1779556245669,33.67,75381.68,0.2,-0.58978,0.00015,29.17678]
[1779556251117,33.66,75381.32,0.2,-0.58985,0.00015,29.17546]
[1779556260180,33.65,75381.66,0.2,-0.58983,0.00015,29.17605]
[1779556265214,33.65,75381.71,0.2,-0.58983,0.00015,29.17595]
[1779556272264,33.64,75381.88,0.2,-0.58983,0.00015,29.17611]
[1779556276636,33.64,75381.88,0.2,-0.58983,0.00015,29.17611]
[1779556276760,33.64,75381.88,0.2,-0.58983,0.00015,29.17611]
[1779556277325,33.64,75381.88,0.2,-0.58983,0.00015,29.17611]
[1779556277331,33.64,75381.88,0.2,-0.58983,0.00015,29.17611]
[1779556277562,33.64,75381.88,0.2,-0.58983,0.00015,29.17611]
[1779556277576,33.64,75375.59,0.2,-0.59081,0.00015,29.15684]
[1779556278306,33.64,75370.15,0.2,-0.59165,0.00015,29.14024]
[1779556281501,33.64,75367.03,0.2,-0.59212,0.00015,29.13069]
[1779556281633,33.64,75367.03,0.2,-0.59212,0.00015,29.13069]
[1779556281769,33.64,75367.03,0.2,-0.59212,0.00015,29.13069]
[1779556281922,33.64,75367.03,0.2,-0.59212,0.00015,29.13069]
[1779556282142,33.64,75367.03,0.2,-0.59212,0.00015,29.13069]
[1779556282518,33.64,75367.47,0.2,-0.59206,0.00015,29.13203]
[1779556288376,33.64,75366.17,0.2,-0.59226,0.00015,29.12796]
[1779556291705,33.63,75366.68,0.2,-0.5922,0.00015,29.12652]
[1779556292405,33.63,75365.95,0.2,-0.59231,0.00015,29.12426]
[1779556297439,33.63,75366.14,0.2,-0.59228,0.00015,29.12485]
[1779556302475,33.63,75360.92,0.2,-0.59308,0.00015,29.10872]
[1779556307509,33.63,75357.28,0.2,-0.59365,0.00015,29.09732]
[1779556312544,33.63,75353.73,0.2,-0.5942,0.00015,29.08612]
[1779556315519,33.63,75353.71,0.2,-0.5942,0.00015,29.086]
[1779556320601,33.63,75353.46,0.2,-0.59425,0.00015,29.08505]
[1779556325636,33.62,75353.35,0.2,-0.59428,0.00015,29.08456]
[1779556332685,33.62,75353.14,0.2,-0.59432,0.00015,29.08371]
[1779556338189,33.62,75353.0,0.2,-0.59435,0.00015,29.08315]
[1779556341219,33.62,75352.14,0.2,-0.59448,0.00015,29.08037]
[1779556341244,33.62,75352.14,0.2,-0.59448,0.00015,29.08037]
[1779556341316,33.62,75352.27,0.2,-0.59447,0.00015,29.08075]
[1779556343761,33.62,75346.5,0.2,-0.59535,0.00015,29.06252]
[1779556348797,33.62,75347.19,0.2,-0.59525,0.00015,29.06467]
[1779556353832,33.62,75349.86,0.2,-0.59485,0.00015,29.07008]
[1779556358867,33.61,75350.08,0.2,-0.59482,0.00015,29.0707]
[1779556363407,33.61,75349.93,0.2,-0.59485,0.00015,29.07018]
[1779556368941,33.61,75352.08,0.2,-0.59453,0.00015,29.0768]
[1779556374983,33.61,75352.43,0.2,-0.59448,0.00015,29.07777]
[1779556378827,33.61,75353.24,0.2,-0.59436,0.00015,29.08024]
[1779556380828,33.61,75354.3,0.2,-0.5942,0.00015,29.08352]
[1779556381029,33.61,75354.27,0.2,-0.5942,0.00015,29.0834]
[1779556386064,33.61,75358.32,0.2,-0.59358,0.00015,29.09606]
[1779556391099,33.61,75359.78,0.2,-0.59335,0.00015,29.10066]
[1779556398122,33.61,75360.39,0.2,-0.59326,0.00015,29.1026]
[1779556398143,33.61,75360.39,0.2,-0.59326,0.00015,29.1026]
[1779556398787,33.61,75361.32,0.2,-0.59311,0.00015,29.10552]
[1779556399155,33.61,75365.25,0.2,-0.59251,0.00015,29.1177]
[1779556404190,33.61,75367.99,0.2,-0.59208,0.00015,29.1262]
[1779556409147,33.61,75367.87,0.2,-0.5921,0.00015,29.12588]
[1779556414260,33.61,75368.16,0.2,-0.59206,0.00015,29.12387]
[1779556419295,33.61,75367.73,0.2,-0.59212,0.00015,29.1226]
[1779556424330,33.61,75367.75,0.2,-0.59212,0.00015,29.12271]
[1779556428524,33.61,75367.75,0.2,-0.59212,0.00015,29.12271]
[1779556430794,33.61,75367.53,0.2,-0.59215,0.00015,29.1221]
[1779556435683,33.61,75367.87,0.2,-0.59209,0.00015,29.12318]
[1779556435957,33.62,75367.85,0.2,-0.5921,0.00015,29.12313]
[1779556436717,33.62,75367.85,0.2,-0.5921,0.00015,29.12313]
[1779556441784,33.62,75367.85,0.2,-0.59209,0.00015,29.12318]
[1779556446768,33.62,75371.22,0.2,-0.59157,0.00015,29.13357]
[1779556452526,33.62,75375.8,0.2,-0.59086,0.00015,29.1477]
[1779556457561,33.62,75376.24,0.2,-0.59078,0.00015,29.14916]
[1779556462596,33.62,75376.52,0.2,-0.59073,0.00015,29.15014]
[1779556468638,33.63,75376.69,0.2,-0.5907,0.00015,29.15078]
[1779556474680,33.63,75376.24,0.2,-0.59077,0.00015,29.14656]
[1779556479715,33.63,75375.22,0.2,-0.59092,0.00015,29.14354]
[1779556490792,33.63,75375.78,0.2,-0.59083,0.00015,29.1454]
[1779556492005,33.63,75375.76,0.2,-0.59083,0.00015,29.14535]
[1779556497841,33.64,75378.95,0.2,-0.59033,0.00015,29.15514]
[1779556502876,33.64,75380.6,0.2,-0.59007,0.00015,29.16022]
[1779556504890,33.64,75388.6,0.2,-0.58884,0.00015,29.18428]
[1779556510070,33.64,75388.57,0.2,-0.58883,0.00015,29.18433]
[1779556510756,33.64,75388.57,0.2,-0.58883,0.00015,29.18433]
[1779556511438,33.64,75388.57,0.2,-0.58883,0.00015,29.18432]
[1779556516682,33.64,75392.71,0.2,-0.5882,0.00015,29.19649]
[1779556516783,33.64,75392.71,0.2,-0.58821,0.00015,29.19633]
[1779556522009,33.63,75389.39,0.2,-0.58874,0.00015,29.18617]
[1779556527044,33.62,75388.72,0.2,-0.58886,0.00015,29.18385]
[1779556530065,33.62,75396.22,0.2,-0.58772,0.00015,29.20595]
[1779556535100,33.61,75398.48,0.2,-0.58739,0.00015,29.20942]
[1779556541142,33.61,75398.33,0.2,-0.58743,0.00015,29.20872]
[1779556548191,33.6,75399.15,0.2,-0.58732,0.00015,29.21084]
[1779556556247,33.6,75399.95,0.2,-0.58722,0.00015,29.21288]
[1779556561284,33.59,75400.12,0.2,-0.5872,0.00015,29.21319]
[1779556566689,33.59,75400.29,0.2,-0.58719,0.00015,29.21355]
[1779556572358,33.59,75401.03,0.2,-0.58709,0.00015,29.21548]
[1779556577636,33.59,75401.03,0.2,-0.58709,0.00015,29.21548]
[1779556578313,33.58,75401.03,0.2,-0.5871,0.00015,29.21532]
[1779556578336,33.58,75401.03,0.2,-0.5871,0.00015,29.21532]
[1779556578401,33.58,75411.43,0.2,-0.58549,0.00015,29.24562]
[1779556580415,33.58,75416.43,0.2,-0.58472,0.00015,29.26003]
[1779556585450,33.58,75418.39,0.2,-0.58441,0.00015,29.26575]
[1779556588681,33.58,75419.0,0.2,-0.58431,0.00015,29.26753]
[1779556588783,33.58,75419.31,0.2,-0.58426,0.00015,29.26844]
[1779556594513,33.59,75420.92,0.2,-0.58402,0.00015,29.27014]
[1779556599548,33.59,75422.89,0.2,-0.58371,0.00015,29.2758]
[1779556604583,33.59,75423.73,0.2,-0.58358,0.00015,29.27822]
[1779556609618,33.59,75424.19,0.2,-0.5835,0.00015,29.27956]
[1779556614653,33.59,75423.93,0.2,-0.58354,0.00015,29.27886]
[1779556618746,33.59,75424.24,0.2,-0.58349,0.00015,29.27976]
[1779556623396,33.59,75421.26,0.2,-0.58395,0.00015,29.27132]
[1779556623820,33.59,75421.26,0.2,-0.58395,0.00015,29.27132]
[1779556625838,33.59,75421.36,0.2,-0.58394,0.00015,29.27162]
[1779556626362,33.59,75421.22,0.2,-0.58396,0.00015,29.27124]
[1779556627749,33.59,75421.22,0.2,-0.58396,0.00015,29.27124]
[1779556631475,33.59,75421.22,0.2,-0.58395,0.00015,29.27126]
[1779556632487,33.59,75421.22,0.2,-0.58395,0.00015,29.27129]
[1779556632776,33.59,75421.22,0.2,-0.58395,0.00015,29.27129]
[1779556635377,33.59,75421.85,0.2,-0.58385,0.00015,29.27311]
[1779556635885,33.59,75421.85,0.2,-0.58385,0.00015,29.27311]
[1779556635800,33.59,75420.94,0.2,-0.58399,0.00015,29.27055]
[1779556640835,33.59,75418.43,0.2,-0.58438,0.00015,29.26338]
[1779556645416,33.59,75417.74,0.2,-0.58449,0.00015,29.26139]
[1779556652283,33.59,75417.86,0.2,-0.58448,0.00015,29.26165]
[1779556652540,33.59,75417.86,0.2,-0.58448,0.00015,29.26165]
[1779556653440,33.59,75415.31,0.2,-0.58488,0.00015,29.25134]
[1779556655528,33.59,75413.57,0.2,-0.58515,0.00015,29.24628]
[1779556658642,33.59,75412.65,0.2,-0.5853,0.00015,29.24354]
[1779556658961,33.59,75406.94,0.2,-0.58618,0.00015,29.22701]
[1779556659968,33.59,75395.43,0.2,-0.58796,0.00015,29.19323]
[1779556661982,33.59,75393.52,0.2,-0.58825,0.00015,29.18764]
[1779556668024,33.59,75394.06,0.2,-0.58816,0.00015,29.1893]
[1779556673061,33.59,75390.8,0.2,-0.58867,0.00015,29.17958]
[1779556678828,33.59,75388.47,0.2,-0.58904,0.00015,29.17238]
[1779556678928,33.59,75388.34,0.2,-0.58906,0.00015,29.17194]
[1779556684138,33.58,75386.48,0.2,-0.58938,0.00015,29.16593]
[1779556685145,33.58,75381.59,0.2,-0.59014,0.00015,29.1511]
[1779556687789,33.57,75378.99,0.2,-0.59054,0.00015,29.14312]
[1779556688836,33.57,75378.84,0.2,-0.59057,0.00015,29.14256]
[1779556691479,33.57,75377.87,0.2,-0.59074,0.00015,29.13935]
[1779556691502,33.57,75377.87,0.2,-0.59074,0.00015,29.13935]
[1779556691662,33.56,75377.65,0.2,-0.59078,0.00015,29.13857]
[1779556697228,33.57,75373.46,0.2,-0.59142,0.00015,29.12583]
[1779556702677,33.57,75373.23,0.2,-0.59146,0.00015,29.12514]
[1779556708306,33.57,75376.34,0.2,-0.59097,0.00015,29.1347]
[1779556716364,33.57,75376.58,0.2,-0.59094,0.00015,29.13258]
[1779556722406,33.57,75376.53,0.2,-0.59094,0.00015,29.13252]
[1779556727441,33.57,75376.52,0.2,-0.59094,0.00015,29.13257]
[1779556732476,33.57,75377.38,0.2,-0.5908,0.00015,29.13528]
[1779556737511,33.58,75377.68,0.2,-0.59075,0.00015,29.13628]
[1779556742546,33.58,75376.44,0.2,-0.59093,0.00015,29.13261]
[1779556750543,33.58,75377.14,0.2,-0.59082,0.00015,29.13481]
[1779556751425,33.58,75377.37,0.2,-0.59078,0.00015,29.13559]
[1779556751829,33.58,75377.37,0.2,-0.59078,0.00015,29.13559]
[1779556752312,33.58,75377.81,0.2,-0.59071,0.00015,29.13695]
[1779556755900,33.58,75385.21,0.2,-0.58958,0.00015,29.1592]
[1779556756502,33.58,75385.24,0.2,-0.58958,0.00015,29.15919]
[1779556763053,33.57,75385.27,0.2,-0.58959,0.00015,29.15904]
[1779556764055,33.57,75385.32,0.2,-0.58959,0.00015,29.15909]
[1779556765726,33.57,75379.41,0.2,-0.5905,0.00015,29.14121]
[1779556770761,33.57,75378.78,0.2,-0.59059,0.00015,29.13939]
[1779556774485,33.57,75379.05,0.2,-0.59056,0.00015,29.13728]
[1779556777593,33.57,75379.4,0.2,-0.59051,0.00015,29.13831]
[1779556778575,33.57,75379.4,0.2,-0.59051,0.00015,29.13827]
[1779556783852,33.57,75380.09,0.2,-0.59041,0.00015,29.14019]
[1779556788887,33.56,75380.15,0.2,-0.59041,0.00015,29.14018]
[1779556793922,33.56,75379.78,0.2,-0.59048,0.00015,29.13887]
[1779556798957,33.56,75379.92,0.2,-0.59047,0.00015,29.13907]
[1779556803419,33.55,75379.87,0.2,-0.59049,0.00015,29.13877]
[1779556803756,33.55,75379.87,0.2,-0.59049,0.00015,29.13877]
[1779556809035,33.55,75379.78,0.2,-0.59052,0.00015,29.13828]
[1779556816797,33.55,75379.78,0.2,-0.59052,0.00015,29.13828]
[1779556820874,33.55,75379.78,0.2,-0.59053,0.00015,29.1381]
[1779556825148,33.54,75374.76,0.2,-0.59131,0.00015,29.1227]
[1779556825261,33.54,75374.76,0.2,-0.59131,0.00015,29.1227]
[1779556826155,33.54,75364.65,0.2,-0.59287,0.00015,29.09155]
[1779556828332,33.54,75363.77,0.2,-0.59301,0.00015,29.08879]
[1779556828391,33.54,75355.82,0.2,-0.59423,0.00015,29.06395]
[1779556834211,33.54,75355.5,0.2,-0.59429,0.00015,29.05995]
[1779556842002,33.54,75355.89,0.2,-0.59423,0.00015,29.06117]
[1779556846193,33.54,75353.68,0.2,-0.59458,0.00015,29.05416]
[1779556851332,33.54,75354.0,0.2,-0.59453,0.00015,29.05513]
[1779556854713,33.54,75354.24,0.2,-0.59449,0.00015,29.05587]
[1779556854814,33.54,75354.34,0.2,-0.59448,0.00015,29.05618]
[1779556860393,33.54,75354.46,0.2,-0.59446,0.00015,29.05659]
[1779556861621,33.54,75354.46,0.2,-0.59446,0.00015,29.05659]
[1779556862592,33.54,75354.44,0.2,-0.59446,0.00015,29.05653]
[1779556863249,33.54,75354.29,0.2,-0.59448,0.00015,29.05606]
[1779556864886,33.54,75354.19,0.2,-0.5945,0.00015,29.05575]
[1779556864921,33.54,75354.19,0.2,-0.5945,0.00015,29.05575]
[1779556864929,33.54,75354.19,0.2,-0.5945,0.00015,29.05575]
[1779556865021,33.54,75354.21,0.2,-0.5945,0.00015,29.05582]
[1779556865428,33.54,75363.99,0.2,-0.59299,0.00015,29.08642]
[1779556867442,33.54,75365.83,0.2,-0.5927,0.00015,29.09214]
[1779556872477,33.54,75365.62,0.2,-0.59273,0.00015,29.09152]
[1779556876541,33.54,75365.66,0.2,-0.59273,0.00015,29.09166]
[1779556878934,33.54,75370.57,0.2,-0.59197,0.00015,29.10687]
[1779556885569,33.55,75369.38,0.2,-0.59214,0.00015,29.10334]
[1779556890605,33.55,75369.43,0.2,-0.59213,0.00015,29.10358]
[1779556895640,33.55,75371.82,0.2,-0.59176,0.00015,29.10805]
[1779556900675,33.55,75371.72,0.2,-0.59177,0.00015,29.10786]
[1779556905711,33.55,75370.47,0.2,-0.59196,0.00015,29.10411]
[1779556907654,33.55,75368.83,0.2,-0.59221,0.00015,29.09908]
[1779556907724,33.55,75368.83,0.2,-0.59221,0.00015,29.09908]
[1779556907839,33.55,75363.84,0.2,-0.59298,0.00015,29.08365]
[1779556908733,33.55,75351.59,0.2,-0.59487,0.00015,29.04528]
[1779556909740,33.55,75350.57,0.2,-0.59503,0.00015,29.04204]
[1779556914775,33.55,75350.25,0.2,-0.59508,0.00015,29.04094]
[1779556919810,33.55,75350.08,0.2,-0.59512,0.00015,29.0403]
[1779556921509,33.55,75350.1,0.2,-0.59511,0.00015,29.04034]
[1779556922937,33.55,75351.12,0.2,-0.59496,0.00015,29.04355]
[1779556925226,33.55,75357.23,0.2,-0.59402,0.00015,29.06276]
[1779556925227,33.55,75358.91,0.2,-0.59376,0.00015,29.06803]
[1779556926859,33.55,75364.36,0.2,-0.59292,0.00015,29.08501]
[1779556932901,33.55,75363.86,0.2,-0.59299,0.00015,29.0835]
[1779556936535,33.55,75363.86,0.2,-0.59299,0.00015,29.0835]
[1779556936929,33.55,75360.2,0.2,-0.59355,0.00015,29.07213]
[1779556937936,33.55,75351.72,0.2,-0.59486,0.00015,29.04552]
[1779556939829,33.55,75350.2,0.2,-0.59509,0.00015,29.04072]
[1779556940079,33.55,75350.2,0.2,-0.59509,0.00015,29.04072]
[1779556940137,33.55,75349.57,0.2,-0.59519,0.00015,29.03872]
[1779556941765,33.55,75347.58,0.2,-0.5955,0.00015,29.03239]
[1779556941837,33.55,75347.58,0.2,-0.5955,0.00015,29.03239]
[1779556941879,33.55,75347.58,0.2,-0.5955,0.00015,29.03239]
[1779556941964,33.55,75338.26,0.2,-0.59694,0.00015,29.00259]
[1779556943311,33.55,75334.22,0.2,-0.59756,0.00015,28.98956]
[1779556943427,33.55,75334.22,0.2,-0.59756,0.00015,28.98956]
[1779556944145,33.55,75334.22,0.2,-0.59756,0.00015,28.98956]
[1779556944178,33.55,75339.42,0.2,-0.59676,0.00015,29.00635]
[1779556944878,33.55,75339.42,0.2,-0.59676,0.00015,29.00635]
[1779556948633,33.55,75343.71,0.2,-0.59609,0.00015,29.02012]
[1779556949015,33.55,75343.86,0.2,-0.59607,0.00015,29.0206]
[1779556954050,33.55,75343.66,0.2,-0.59611,0.00015,29.01701]
[1779556957381,33.55,75343.68,0.2,-0.59611,0.00015,29.01709]
[1779556958078,33.55,75345.04,0.2,-0.5959,0.00015,29.02144]
[1779556960849,33.55,75345.94,0.2,-0.59576,0.00015,29.02429]
[1779556962943,33.55,75346.37,0.2,-0.59569,0.00015,29.02565]
[1779556968148,33.55,75347.7,0.2,-0.59549,0.00015,29.02985]
[1779556973183,33.55,75341.98,0.2,-0.59637,0.00015,29.01159]
[1779556974194,33.55,75341.98,0.2,-0.59637,0.00015,29.01159]
[1779556974219,33.55,75341.75,0.2,-0.59641,0.00015,29.01083]
[1779556976204,33.55,75337.03,0.2,-0.59713,0.00015,28.9957]
[1779556981239,33.55,75339.09,0.2,-0.59681,0.00015,29.00241]
[1779556981970,33.55,75339.09,0.2,-0.59681,0.00015,29.00241]
[1779556983334,33.55,75339.05,0.2,-0.59682,0.00015,29.00231]
[1779556993323,33.56,75337.71,0.2,-0.59701,0.00015,28.99814]
[1779556998358,33.56,75337.72,0.2,-0.59701,0.00015,28.99823]
[1779557003393,33.56,75337.82,0.2,-0.59699,0.00015,28.99862]
[1779557008428,33.56,75337.79,0.2,-0.59699,0.00015,28.99859]
[1779557016888,33.56,75337.82,0.2,-0.597,0.00015,28.99574]
[1779557016989,33.56,75338.61,0.2,-0.59687,0.00015,28.99834]
[1779557022525,33.56,75339.37,0.2,-0.59676,0.00015,29.00068]
[1779557025370,33.56,75339.42,0.2,-0.59675,0.00015,29.00083]
[1779557026293,33.56,75339.42,0.2,-0.59675,0.00015,29.0008]
[1779557032599,33.56,75340.59,0.2,-0.59657,0.00015,29.00461]
[1779557033870,33.56,75340.59,0.2,-0.59657,0.00015,29.00461]
[1779557033892,33.56,75341.0,0.2,-0.59651,0.00015,29.00594]
[1779557039389,33.56,75340.32,0.2,-0.59661,0.00015,29.00369]
[1779557042391,33.56,75340.3,0.2,-0.59662,0.00015,29.00358]
[1779557042669,33.56,75340.07,0.2,-0.59666,0.00015,29.00283]
[1779557046962,33.56,75340.54,0.2,-0.59658,0.00015,29.00437]
[1779557047055,33.56,75340.54,0.2,-0.59658,0.00015,29.00437]
[1779557049586,33.56,75341.24,0.2,-0.59647,0.00015,29.00663]
[1779557050908,33.56,75341.24,0.2,-0.59647,0.00015,29.00664]
[1779557051009,33.56,75341.27,0.2,-0.59647,0.00015,29.00675]
[1779557056767,33.56,75341.94,0.2,-0.59637,0.00015,29.00881]
[1779557061789,33.56,75341.99,0.2,-0.59636,0.00015,29.00893]
[1779557062845,33.56,75342.94,0.2,-0.59622,0.00015,29.01195]
[1779557064823,33.56,75352.11,0.2,-0.59481,0.00015,29.04104]
[1779557068041,33.56,75352.37,0.2,-0.59477,0.00015,29.04184]
[1779557073886,33.56,75355.58,0.2,-0.59428,0.00015,29.04896]
[1779557078922,33.56,75356.71,0.2,-0.59411,0.00015,29.05253]
[1779557083956,33.56,75356.63,0.2,-0.59412,0.00015,29.05231]
[1779557087639,33.56,75357.63,0.2,-0.59396,0.00015,29.05546]
[1779557087983,33.56,75358.21,0.2,-0.59387,0.00015,29.05729]
[1779557093019,33.56,75359.35,0.2,-0.5937,0.00015,29.06087]
[1779557098054,33.56,75358.29,0.2,-0.59386,0.00015,29.05758]
[1779557103090,33.56,75358.94,0.2,-0.59376,0.00015,29.05963]
[1779557108125,33.56,75361.17,0.2,-0.59341,0.00015,29.06664]
[1779557113160,33.56,75362.82,0.2,-0.59315,0.00015,29.07184]
[1779557118195,33.56,75362.25,0.2,-0.59324,0.00015,29.07015]
[1779557122656,33.56,75361.68,0.2,-0.59332,0.00015,29.06841]
[1779557123230,33.56,75361.68,0.2,-0.59332,0.00015,29.06841]
[1779557123691,33.56,75361.52,0.2,-0.59334,0.00015,29.06795]
[1779557130280,33.56,75361.63,0.2,-0.59332,0.00015,29.06836]
[1779557135315,33.56,75361.23,0.2,-0.59339,0.00015,29.0642]
[1779557140351,33.57,75361.4,0.2,-0.59336,0.00015,29.06477]
[1779557146393,33.57,75360.98,0.2,-0.59343,0.00015,29.06349]
[1779557152435,33.57,75361.34,0.2,-0.59337,0.00015,29.06465]
[1779557156858,33.57,75361.2,0.2,-0.59339,0.00015,29.06424]
[1779557157470,33.57,75360.52,0.2,-0.59349,0.00015,29.06214]
[1779557161491,33.57,75360.02,0.2,-0.59357,0.00015,29.06063]
[1779557163285,33.57,75359.86,0.2,-0.59359,0.00015,29.06015]
[1779557167477,33.57,75359.46,0.2,-0.59365,0.00015,29.05898]
[1779557168731,33.57,75360.08,0.2,-0.59355,0.00015,29.06095]
[1779557169554,33.57,75355.17,0.2,-0.59431,0.00015,29.04561]
[1779557176388,33.57,75354.94,0.2,-0.59434,0.00015,29.04491]
[1779557181160,33.57,75354.78,0.2,-0.59436,0.00015,29.04446]
[1779557187684,33.57,75354.9,0.2,-0.59434,0.00015,29.04492]
[1779557190469,33.57,75355.12,0.2,-0.5943,0.00015,29.04562]
[1779557192448,33.57,75355.2,0.2,-0.59429,0.00015,29.0459]
[1779557197754,33.58,75355.24,0.2,-0.59429,0.00015,29.04314]
[1779557201324,33.58,75355.29,0.2,-0.59428,0.00015,29.04331]
[1779557201974,33.58,75355.3,0.2,-0.59428,0.00015,29.04338]
[1779557202502,33.58,75355.3,0.2,-0.59428,0.00015,29.04338]
[1779557202074,33.58,75356.01,0.2,-0.59417,0.00015,29.04561]
[1779557207404,33.58,75359.57,0.2,-0.59362,0.00015,29.05677]
[1779557209635,33.58,75359.65,0.2,-0.5936,0.00015,29.05706]
[1779557210285,33.58,75358.48,0.2,-0.59378,0.00015,29.05341]
[1779557211853,33.58,75353.17,0.2,-0.5946,0.00015,29.03681]
[1779557216887,33.58,75352.68,0.2,-0.59467,0.00015,29.03534]
[1779557221923,33.58,75352.78,0.2,-0.59465,0.00015,29.03572]
[1779557227965,33.58,75352.27,0.2,-0.59473,0.00015,29.03417]
[1779557234007,33.58,75350.64,0.2,-0.59498,0.00015,29.02907]
[1779557237457,33.58,75346.84,0.2,-0.59556,0.00015,29.01702]
[1779557237554,33.58,75346.5,0.2,-0.59561,0.00015,29.01592]
[1779557243073,33.58,75343.49,0.2,-0.59608,0.00015,29.00634]
[1779557248107,33.58,75344.04,0.2,-0.59599,0.00015,29.0081]
[1779557255156,33.58,75344.91,0.2,-0.59587,0.00015,29.00789]
[1779557260191,33.58,75344.73,0.2,-0.5959,0.00015,29.00731]
[1779557262980,33.58,75344.09,0.2,-0.596,0.00015,29.00526]
[1779557263213,33.58,75343.77,0.2,-0.59605,0.00015,29.00424]
[1779557268248,33.58,75345.35,0.2,-0.5958,0.00015,29.00927]
[1779557273283,33.58,75347.38,0.2,-0.59549,0.00015,29.01573]
[1779557278318,33.58,75347.91,0.2,-0.59541,0.00015,29.01745]
[1779557284425,33.58,75346.91,0.2,-0.59556,0.00015,29.01431]
[1779557284432,33.58,75351.78,0.2,-0.59481,0.00015,29.02973]
[1779557288568,33.59,75353.12,0.2,-0.5946,0.00015,29.034]
[1779557289425,33.59,75353.16,0.2,-0.59459,0.00015,29.03415]
[1779557289769,33.59,75353.51,0.2,-0.59454,0.00015,29.03527]
[1779557293426,33.59,75353.76,0.2,-0.5945,0.00015,29.03605]
[1779557299465,33.59,75357.27,0.2,-0.59395,0.00015,29.04711]
[1779557300096,33.59,75357.27,0.2,-0.59395,0.00015,29.04711]
[1779557300472,33.59,75357.28,0.2,-0.59395,0.00015,29.04715]
[1779557306514,33.59,75358.06,0.2,-0.59383,0.00015,29.04961]
[1779557311550,33.59,75358.04,0.2,-0.59384,0.00015,29.04659]
[1779557316585,33.59,75358.16,0.2,-0.59382,0.00015,29.047]
[1779557321620,33.59,75360.29,0.2,-0.59349,0.00015,29.05369]
[1779557326655,33.59,75360.79,0.2,-0.59341,0.00015,29.05531]
[1779557328064,33.59,75361.85,0.2,-0.59325,0.00015,29.05863]
[1779557337216,33.59,75364.29,0.2,-0.59286,0.00015,29.06634]
[1779557342767,33.6,75366.68,0.2,-0.59248,0.00015,29.0739]
[1779557348809,33.6,75366.62,0.2,-0.59249,0.00015,29.07385]
[1779557353844,33.6,75364.67,0.2,-0.59278,0.00015,29.0679]
[1779557355757,33.6,75364.74,0.2,-0.59277,0.00015,29.06813]
[1779557358171,33.6,75364.76,0.2,-0.59277,0.00015,29.0682]
[1779557358490,33.6,75364.76,0.2,-0.59277,0.00015,29.0682]
[1779557358509,33.6,75364.76,0.2,-0.59277,0.00015,29.0682]
[1779557359009,33.6,75364.52,0.2,-0.5928,0.00015,29.06749]
[1779557359119,33.6,75379.77,0.2,-0.59045,0.00015,29.11423]
[1779557360688,33.6,75406.21,0.2,-0.58636,0.00015,29.1929]
[1779557364442,33.6,75408.17,0.2,-0.58606,0.00015,29.1986]
[1779557364469,33.6,75407.77,0.2,-0.58612,0.00015,29.19742]
[1779557369956,33.6,75407.71,0.2,-0.58613,0.00015,29.19723]
[1779557374488,33.6,75398.55,0.2,-0.58756,0.00015,29.16739]
[1779557375403,33.6,75398.55,0.2,-0.58756,0.00015,29.16739]
[1779557375475,33.6,75395.8,0.2,-0.58798,0.00015,29.15925]
[1779557381036,33.6,75392.44,0.2,-0.5885,0.00015,29.14928]
[1779557386071,33.61,75392.75,0.2,-0.58844,0.00015,29.1505]
[1779557389339,33.61,75392.75,0.2,-0.58844,0.00015,29.1505]
[1779557389408,33.61,75392.75,0.2,-0.58843,0.00015,29.15068]
[1779557395134,33.62,75397.03,0.2,-0.58774,0.00015,29.16376]
[1779557400169,33.62,75397.05,0.2,-0.58772,0.00015,29.16413]
[1779557405204,33.63,75397.62,0.2,-0.58761,0.00015,29.16611]
[1779557407783,33.63,75400.31,0.2,-0.58719,0.00015,29.17415]
[1779557408225,33.63,75403.78,0.2,-0.58665,0.00015,29.18437]
[1779557410293,33.63,75403.71,0.2,-0.58666,0.00015,29.18421]
[1779557410391,33.64,75404.67,0.2,-0.58651,0.00015,29.18707]
[1779557412253,33.64,75411.81,0.2,-0.5854,0.00015,29.20788]
[1779557414320,33.64,75411.65,0.2,-0.58542,0.00015,29.20746]
[1779557415502,33.64,75411.65,0.2,-0.58542,0.00015,29.2075]
[1779557418683,33.64,75411.49,0.2,-0.58544,0.00015,29.20716]
[1779557418716,33.64,75411.49,0.2,-0.58544,0.00015,29.20716]
[1779557418695,33.64,75411.51,0.2,-0.58543,0.00015,29.2073]
[1779557419458,33.64,75411.51,0.2,-0.58543,0.00015,29.2073]
[1779557419690,33.64,75411.51,0.2,-0.58543,0.00015,29.2073]
[1779557419741,33.64,75411.51,0.2,-0.58543,0.00015,29.2073]
[1779557420309,33.64,75405.3,0.2,-0.58638,0.00015,29.18933]
[1779557420839,33.64,75405.3,0.2,-0.58638,0.00015,29.18933]
[1779557426428,33.64,75403.68,0.2,-0.58664,0.00015,29.18445]
[1779557426448,33.64,75403.68,0.2,-0.58664,0.00015,29.18445]
[1779557426500,33.64,75403.79,0.2,-0.58663,0.00015,29.18477]
[1779557427358,33.64,75412.07,0.2,-0.58535,0.00015,29.2088]
[1779557427805,33.64,75412.07,0.2,-0.58535,0.00015,29.2088]
[1779557428049,33.64,75412.07,0.2,-0.58535,0.00015,29.2088]
[1779557429921,33.64,75413.47,0.2,-0.58513,0.00015,29.2128]
[1779557431222,33.64,75413.6,0.2,-0.58512,0.00015,29.21315]
[1779557432366,33.64,75413.6,0.2,-0.58513,0.00015,29.21017]
[1779557432756,33.64,75413.6,0.2,-0.58513,0.00015,29.21017]
[1779557440443,33.64,75414.73,0.2,-0.58496,0.00015,29.21333]
[1779557445484,33.64,75415.51,0.2,-0.58482,0.00015,29.21581]
[1779557446726,33.64,75415.51,0.2,-0.58482,0.00015,29.21581]
[1779557448453,33.64,75415.49,0.2,-0.58482,0.00015,29.21582]
[1779557450144,33.65,75414.53,0.2,-0.58496,0.00015,29.21313]
[1779557452436,33.65,75410.29,0.2,-0.58562,0.00015,29.20097]
[1779557453078,33.65,75410.13,0.2,-0.58564,0.00015,29.20054]
[1779557453540,33.65,75405.76,0.2,-0.58631,0.00015,29.18789]
[1779557453942,33.65,75405.76,0.2,-0.58631,0.00015,29.18789]
[1779557457794,33.65,75402.97,0.2,-0.58675,0.00015,29.17966]
[1779557458734,33.65,75402.97,0.2,-0.58675,0.00015,29.17966]
[1779557459194,33.64,75402.9,0.2,-0.58676,0.00015,29.17936]
[1779557459242,33.64,75402.9,0.2,-0.58676,0.00015,29.17936]
[1779557459416,33.64,75402.9,0.2,-0.58676,0.00015,29.17936]
[1779557459582,33.64,75406.87,0.2,-0.58615,0.00015,29.19088]
[1779557460538,33.64,75406.87,0.2,-0.58615,0.00015,29.19088]
[1779557461331,33.64,75409.02,0.2,-0.58582,0.00015,29.19718]
[1779557463690,33.65,75413.95,0.2,-0.58505,0.00015,29.21151]
[1779557466876,33.65,75416.1,0.2,-0.58471,0.00015,29.21785]
[1779557467638,33.65,75416.61,0.2,-0.58463,0.00015,29.21931]
[1779557476021,33.64,75417.37,0.2,-0.58454,0.00015,29.22107]
[1779557481738,33.62,75419.19,0.2,-0.5843,0.00015,29.22549]
[1779557482656,33.62,75419.19,0.2,-0.5843,0.00015,29.22549]
[1779557482745,33.62,75419.27,0.2,-0.5843,0.00015,29.22565]
[1779557487780,33.63,75421.15,0.2,-0.584,0.00015,29.23113]
[1779557491051,33.63,75425.35,0.2,-0.58334,0.00015,29.24311]
[1779557497114,33.63,75425.25,0.2,-0.58336,0.00015,29.23994]
[1779557502885,33.63,75421.97,0.2,-0.58386,0.00015,29.23077]
[1779557507920,33.63,75423.26,0.2,-0.58366,0.00015,29.23453]
[1779557512955,33.64,75423.81,0.2,-0.58357,0.00015,29.2362]
[1779557518997,33.64,75423.93,0.2,-0.58354,0.00015,29.23667]
[1779557524458,33.64,75423.32,0.2,-0.58363,0.00015,29.23501]
[1779557529763,33.64,75419.67,0.2,-0.58419,0.00015,29.22477]
[1779557534196,33.65,75418.98,0.2,-0.58428,0.00015,29.22291]
[1779557534225,33.65,75418.98,0.2,-0.58428,0.00015,29.22291]
[1779557536119,33.65,75413.48,0.2,-0.58513,0.00015,29.2072]
[1779557539318,33.65,75413.48,0.2,-0.58513,0.00015,29.20721]
[1779557547196,33.65,75412.67,0.2,-0.58525,0.00015,29.20493]
[1779557548578,33.65,75412.67,0.2,-0.58525,0.00015,29.20493]
[1779557553423,33.65,75409.2,0.2,-0.5858,0.00015,29.1919]
[1779557554456,33.65,75409.2,0.2,-0.5858,0.00015,29.19187]
[1779557554913,33.65,75409.42,0.2,-0.58577,0.00015,29.19249]
[1779557555964,33.65,75409.5,0.2,-0.58576,0.00015,29.19271]
[1779557565328,33.64,75409.5,0.2,-0.58577,0.00015,29.19256]
[1779557571370,33.64,75409.57,0.2,-0.58576,0.00015,29.19267]
[1779557573884,33.64,75409.57,0.2,-0.58576,0.00015,29.19267]
[1779557577495,33.64,75412.59,0.2,-0.58529,0.00015,29.20142]
[1779557578600,33.64,75412.59,0.2,-0.58529,0.00015,29.20154]
[1779557584463,33.65,75416.17,0.2,-0.58472,0.00015,29.21204]
[1779557589496,33.65,75409.33,0.2,-0.58577,0.00015,29.19243]
[1779557592517,33.65,75404.06,0.2,-0.5866,0.00015,29.17694]
[1779557596132,33.64,75403.63,0.2,-0.58667,0.00015,29.1755]
[1779557601580,33.64,75401.63,0.2,-0.58701,0.00015,29.16928]
[1779557602849,33.64,75401.63,0.2,-0.58701,0.00015,29.16928]
[1779557612656,33.62,75401.65,0.2,-0.58705,0.00015,29.16575]
[1779557617692,33.62,75401.68,0.2,-0.58706,0.00015,29.16557]
[1779557619484,33.62,75401.51,0.2,-0.58709,0.00015,29.16502]
[1779557620417,33.62,75401.51,0.2,-0.58709,0.00015,29.16498]
[1779557620796,33.62,75401.51,0.2,-0.58709,0.00015,29.16498]
[1779557623157,33.61,75402.94,0.2,-0.58688,0.00015,29.16902]
[1779557623572,33.61,75402.94,0.2,-0.58688,0.00015,29.16902]
[1779557628800,33.61,75403.01,0.2,-0.58688,0.00015,29.169]
[1779557629828,33.61,75405.61,0.2,-0.58649,0.00015,29.17652]
[1779557632768,33.6,75413.23,0.2,-0.58531,0.00015,29.19856]
[1779557637833,33.6,75413.8,0.2,-0.58523,0.00015,29.20009]
[1779557642868,33.6,75414.79,0.2,-0.58508,0.00015,29.20284]
[1779557644843,33.6,75414.79,0.2,-0.58508,0.00015,29.20284]
[1779557644882,33.6,75420.28,0.2,-0.58424,0.00015,29.21856]
[1779557645545,33.6,75420.28,0.2,-0.58424,0.00015,29.21856]
[1779557646399,33.6,75423.48,0.2,-0.58374,0.00015,29.22764]
[1779557648458,33.6,75417.49,0.2,-0.58467,0.00015,29.21052]
[1779557653947,33.6,75415.31,0.2,-0.585,0.00015,29.20441]
[1779557657959,33.6,75414.9,0.2,-0.58506,0.00015,29.20326]
[1779557658618,33.6,75414.46,0.2,-0.58513,0.00015,29.20202]
[1779557668045,33.61,75414.8,0.2,-0.58506,0.00015,29.20318]
[1779557673080,33.61,75415.85,0.2,-0.58491,0.00015,29.20332]
[1779557678115,33.61,75418.1,0.2,-0.58455,0.00015,29.20991]
[1779557683150,33.62,75421.4,0.2,-0.58403,0.00015,29.21952]
[1779557688599,33.62,75421.14,0.2,-0.58406,0.00015,29.21891]
[1779557691467,33.62,75421.13,0.2,-0.58406,0.00015,29.21891]
[1779557691480,33.62,75421.13,0.2,-0.58406,0.00015,29.21891]
[1779557691587,33.62,75421.13,0.2,-0.58406,0.00015,29.21891]
[1779557692099,33.62,75421.13,0.2,-0.58405,0.00015,29.219]
[1779557692276,33.62,75421.13,0.2,-0.58405,0.00015,29.219]
[1779557692488,33.62,75405.17,0.2,-0.58652,0.00015,29.173]
[1779557693425,33.62,75395.53,0.2,-0.58801,0.00015,29.14459]
[1779557696925,33.62,75394.73,0.2,-0.58814,0.00015,29.14211]
[1779557696980,33.62,75394.73,0.2,-0.58815,0.00015,29.14201]
[1779557697493,33.62,75394.73,0.2,-0.58815,0.00015,29.14201]
[1779557697534,33.62,75394.73,0.2,-0.58815,0.00015,29.14201]
[1779557697579,33.62,75394.73,0.2,-0.58815,0.00015,29.14201]
[1779557697983,33.62,75394.73,0.2,-0.58815,0.00015,29.14201]
[1779557698482,33.61,75394.65,0.2,-0.58817,0.00015,29.14172]
[1779557698613,33.61,75394.65,0.2,-0.58817,0.00015,29.14172]
[1779557698697,33.61,75380.3,0.2,-0.59038,0.00015,29.0987]
[1779557699637,33.61,75379.59,0.2,-0.5905,0.00015,29.09652]
[1779557701913,33.61,75379.62,0.2,-0.59049,0.00015,29.09658]
[1779557701971,33.61,75383.35,0.2,-0.58992,0.00015,29.10778]
[1779557704034,33.61,75386.61,0.2,-0.58942,0.00015,29.11759]
[1779557704313,33.61,75388.21,0.2,-0.58918,0.00015,29.12229]
[1779557709348,33.61,75385.33,0.2,-0.58963,0.00015,29.11342]
[1779557715390,33.6,75381.3,0.2,-0.59027,0.00015,29.10102]
[1779557716339,33.6,75381.3,0.2,-0.59027,0.00015,29.10102]
[1779557716525,33.6,75381.21,0.2,-0.59029,0.00015,29.10071]
[1779557724453,33.6,75378.49,0.2,-0.59072,0.00015,29.09218]
[1779557729488,33.59,75375.09,0.2,-0.59126,0.00015,29.08165]
[1779557734523,33.59,75374.89,0.2,-0.59131,0.00015,29.07792]
[1779557740564,33.59,75374.89,0.2,-0.59132,0.00015,29.07773]
[1779557745600,33.58,75373.97,0.2,-0.59147,0.00015,29.07476]
[1779557750635,33.58,75370.03,0.2,-0.59209,0.00015,29.06252]
[1779557756048,33.58,75366.71,0.2,-0.59261,0.00015,29.05218]
[1779557761714,33.58,75364.62,0.2,-0.59293,0.00015,29.04569]
[1779557767756,33.58,75368.0,0.2,-0.5924,0.00015,29.05622]
[1779557778833,33.58,75367.95,0.2,-0.5924,0.00015,29.05623]
[1779557783868,33.58,75367.57,0.2,-0.59246,0.00015,29.05514]
[1779557792931,33.59,75367.57,0.2,-0.59246,0.00015,29.05232]
[1779557797967,33.59,75367.4,0.2,-0.59248,0.00015,29.05187]
[1779557799571,33.59,75368.16,0.2,-0.59236,0.00015,29.05425]
[1779557801443,33.59,75368.16,0.2,-0.59236,0.00015,29.05419]
[1779557807030,33.59,75368.2,0.2,-0.59235,0.00015,29.05443]
[1779557807638,33.59,75368.2,0.2,-0.59235,0.00015,29.05443]
[1779557812829,33.59,75370.47,0.2,-0.59201,0.00015,29.06128]
[1779557818107,33.59,75369.0,0.2,-0.59223,0.00015,29.05687]
[1779557820121,33.59,75359.02,0.2,-0.59377,0.00015,29.02592]
[1779557825157,33.59,75357.92,0.2,-0.59394,0.00015,29.02243]
[1779557830191,33.59,75357.83,0.2,-0.59396,0.00015,29.0221]
[1779557836033,33.59,75353.81,0.2,-0.59458,0.00015,29.00945]
[1779557836391,33.59,75353.77,0.2,-0.59458,0.00015,29.00932]
[1779557838396,33.59,75350.11,0.2,-0.59515,0.00015,28.99777]
[1779557842135,33.59,75350.1,0.2,-0.59515,0.00015,28.99775]
[1779557846109,33.59,75346.9,0.2,-0.59564,0.00015,28.98762]
[1779557851338,33.59,75343.58,0.2,-0.59616,0.00015,28.97411]
[1779557856385,33.59,75342.85,0.2,-0.59627,0.00015,28.97179]
[1779557862415,33.59,75342.99,0.2,-0.59625,0.00015,28.97223]
[1779557867452,33.59,75342.93,0.2,-0.59626,0.00015,28.97202]
[1779557872487,33.59,75343.63,0.2,-0.59616,0.00015,28.97424]
[1779557877976,33.59,75344.16,0.2,-0.59608,0.00015,28.97591]
[1779557883564,33.59,75347.55,0.2,-0.59556,0.00015,28.98663]
[1779557886487,33.59,75344.33,0.2,-0.59605,0.00015,28.97637]
[1779557892627,33.59,75340.41,0.2,-0.59666,0.00015,28.9638]
[1779557897663,33.59,75340.87,0.2,-0.59659,0.00015,28.96527]
[1779557900525,33.59,75341.14,0.2,-0.59655,0.00015,28.96613]
[1779557906039,33.59,75340.56,0.2,-0.59664,0.00015,28.96426]
[1779557906537,33.58,75340.35,0.2,-0.59667,0.00015,28.96359]
[1779557912768,33.58,75339.23,0.2,-0.59685,0.00015,28.957]
[1779557919817,33.58,75338.57,0.2,-0.59696,0.00015,28.95488]
[1779557924851,33.58,75338.55,0.2,-0.59696,0.00015,28.95481]
[1779557927873,33.58,75333.52,0.2,-0.59773,0.00015,28.9386]
[1779557933915,33.59,75334.31,0.2,-0.59761,0.00015,28.94118]
[1779557936463,33.59,75336.25,0.2,-0.59731,0.00015,28.94745]
[1779557937536,33.59,75338.25,0.2,-0.597,0.00015,28.95389]
[1779557939213,33.59,75345.19,0.2,-0.59593,0.00015,28.97608]
[1779557944277,33.58,75348.82,0.2,-0.59538,0.00015,28.98757]
[1779557945999,33.58,75353.7,0.2,-0.59463,0.00015,29.00293]
[1779557951034,33.58,75353.56,0.2,-0.59466,0.00015,29.00236]
[1779557962111,33.58,75354.21,0.2,-0.59457,0.00015,29.0041]
[1779557967146,33.57,75354.6,0.2,-0.59452,0.00015,29.00518]
[1779557973188,33.57,75354.6,0.2,-0.59454,0.00015,29.002]
[1779557976211,33.57,75346.99,0.2,-0.59572,0.00015,28.97785]
[1779557982253,33.57,75346.45,0.2,-0.59581,0.00015,28.97604]
[1779557987289,33.57,75345.2,0.2,-0.59601,0.00015,28.97199]
[1779557989260,33.57,75345.41,0.2,-0.59597,0.00015,28.97264]
[1779557989398,33.57,75345.41,0.2,-0.59597,0.00015,28.97264]
[1779557990326,33.57,75374.57,0.2,-0.59147,0.00015,29.06376]
[1779557991312,33.57,75374.57,0.2,-0.59147,0.00015,29.06376]
[1779557991333,33.56,75381.78,0.2,-0.59036,0.00015,29.08568]
[1779557991773,33.56,75381.78,0.2,-0.59036,0.00015,29.08568]
[1779557992340,33.56,75382.37,0.2,-0.59027,0.00015,29.08742]
[1779557997994,33.56,75379.08,0.2,-0.59079,0.00015,29.07727]
[1779558000500,33.56,75381.71,0.2,-0.59039,0.00015,29.08503]
[1779558001403,33.55,75381.0,0.2,-0.59051,0.00015,29.08283]
[1779558002354,33.55,75381.0,0.2,-0.59051,0.00015,29.08283]
[1779558002410,33.55,75380.28,0.2,-0.59062,0.00015,29.08059]
[1779558003033,33.55,75380.28,0.2,-0.59062,0.00015,29.08059]
[1779558003417,33.55,75362.51,0.2,-0.59337,0.00015,29.02595]
[1779558004424,33.55,75359.08,0.2,-0.5939,0.00015,29.01525]
[1779558010466,33.56,75359.59,0.2,-0.59382,0.00015,29.01687]
[1779558016338,33.56,75359.45,0.2,-0.59384,0.00015,29.01645]
[1779558021545,33.56,75359.53,0.2,-0.59382,0.00015,29.0167]
[1779558023890,33.56,75356.59,0.2,-0.59428,0.00015,29.0075]
[1779558030348,33.56,75351.95,0.2,-0.59499,0.00015,28.99286]
[1779558035641,33.56,75355.44,0.2,-0.59447,0.00015,29.00085]
[1779558046720,33.55,75355.27,0.2,-0.5945,0.00015,29.00024]
[1779558051757,33.55,75359.82,0.2,-0.5938,0.00015,29.0145]
[1779558052791,33.55,75359.82,0.2,-0.5938,0.00015,29.0145]
[1779558058806,33.55,75360.16,0.2,-0.59374,0.00015,29.01562]
[1779558059532,33.55,75360.16,0.2,-0.59374,0.00015,29.01562]
[1779558065914,33.56,75360.18,0.2,-0.59374,0.00015,29.01572]
[1779558071897,33.56,75359.92,0.2,-0.59377,0.00015,29.01498]
[1779558075509,33.56,75359.63,0.2,-0.59382,0.00015,29.01409]
[1779558081727,33.56,75360.22,0.2,-0.59372,0.00015,29.01599]
[1779558082575,33.56,75357.95,0.2,-0.59407,0.00015,29.0089]
[1779558083217,33.56,75357.95,0.2,-0.59407,0.00015,29.0089]
[1779558083318,33.56,75351.58,0.2,-0.59505,0.00015,28.98884]
[1779558089020,33.56,75350.13,0.2,-0.59528,0.00015,28.98423]
[1779558098084,33.56,75349.56,0.2,-0.59538,0.00015,28.97941]
[1779558103119,33.56,75347.4,0.2,-0.59571,0.00015,28.97254]
[1779558108154,33.56,75347.8,0.2,-0.59565,0.00015,28.97381]
[1779558116211,33.56,75347.72,0.2,-0.59566,0.00015,28.97354]
[1779558124267,33.56,75346.11,0.2,-0.59591,0.00015,28.96839]
[1779558128698,33.56,75343.83,0.2,-0.59627,0.00015,28.96111]
[1779558129540,33.56,75343.83,0.2,-0.59627,0.00015,28.96111]
[1779558132736,33.56,75341.47,0.2,-0.59663,0.00015,28.95356]
[1779558138365,33.56,75344.05,0.2,-0.59623,0.00015,28.96185]
[1779558141260,33.56,75343.9,0.2,-0.59625,0.00015,28.96137]
[1779558146422,33.56,75344.14,0.2,-0.59622,0.00015,28.96214]
[1779558151462,33.56,75344.15,0.2,-0.59623,0.00015,28.95918]
[1779558158967,33.56,75344.15,0.2,-0.59623,0.00015,28.95918]
[1779558164547,33.56,75342.92,0.2,-0.59642,0.00015,28.95522]
[1779558171596,33.56,75344.1,0.2,-0.59624,0.00015,28.95897]
[1779558176631,33.56,75343.43,0.2,-0.59634,0.00015,28.9568]
[1779558184687,33.55,75343.4,0.2,-0.59635,0.00015,28.95667]
[1779558189722,33.55,75343.52,0.2,-0.59633,0.00015,28.95704]
[1779558192637,33.55,75343.13,0.2,-0.59639,0.00015,28.95578]
[1779558192756,33.55,75343.13,0.2,-0.59639,0.00015,28.95578]
[1779558193366,33.55,75343.13,0.2,-0.59639,0.00015,28.95578]
[1779558193435,33.55,75343.13,0.2,-0.59639,0.00015,28.95578]
[1779558193454,33.55,75342.76,0.2,-0.59645,0.00015,28.95459]
[1779558194545,33.55,75342.76,0.2,-0.59645,0.00015,28.95459]
[1779558195536,33.55,75334.73,0.2,-0.59769,0.00015,28.92871]
[1779558200916,33.55,75334.88,0.2,-0.59767,0.00015,28.92911]
[1779558201018,33.55,75334.85,0.2,-0.59768,0.00015,28.92899]
[1779558206841,33.55,75337.4,0.2,-0.59728,0.00015,28.93729]
[1779558211876,33.55,75338.55,0.2,-0.59711,0.00015,28.93803]
[1779558217918,33.55,75338.53,0.2,-0.59712,0.00015,28.93795]
[1779558219644,33.55,75338.53,0.2,-0.59712,0.00015,28.93795]
[1779558219932,33.55,75339.51,0.2,-0.59696,0.00015,28.94109]
[1779558220948,33.55,75339.51,0.2,-0.59696,0.00015,28.94109]
[1779558221006,33.55,75341.88,0.2,-0.5966,0.00015,28.94871]
[1779558226474,33.55,75344.66,0.2,-0.59617,0.00015,28.95761]
[1779558232019,33.55,75344.6,0.2,-0.59618,0.00015,28.95739]
[1779558237053,33.55,75343.36,0.2,-0.59637,0.00015,28.9534]
[1779558242088,33.55,75342.67,0.2,-0.59648,0.00015,28.95118]
[1779558247124,33.55,75343.54,0.2,-0.59635,0.00015,28.95394]
[1779558252160,33.55,75343.37,0.2,-0.59637,0.00015,28.95337]
[1779558256413,33.55,75345.2,0.2,-0.59609,0.00015,28.95921]
[1779558262230,33.55,75344.93,0.2,-0.59613,0.00015,28.95834]
[1779558267265,33.55,75342.85,0.2,-0.59646,0.00015,28.95169]
[1779558268962,33.55,75343.8,0.2,-0.59631,0.00015,28.95473]
[1779558270116,33.55,75343.77,0.2,-0.59631,0.00015,28.95463]
[1779558273523,33.55,75343.28,0.2,-0.5964,0.00015,28.95007]
[1779558274474,33.55,75343.44,0.2,-0.59638,0.00015,28.95057]
[1779558276329,33.55,75343.3,0.2,-0.5964,0.00015,28.95013]
[1779558284385,33.55,75343.1,0.2,-0.59643,0.00015,28.94955]
[1779558289425,33.55,75343.12,0.2,-0.59642,0.00015,28.94965]
[1779558295467,33.55,75343.22,0.2,-0.5964,0.00015,28.95001]
[1779558301509,33.55,75342.61,0.2,-0.5965,0.00015,28.94809]
[1779558302005,33.55,75342.61,0.2,-0.5965,0.00015,28.94809]
[1779558302516,33.55,75343.36,0.2,-0.59638,0.00015,28.95049]
[1779558302789,33.55,75343.36,0.2,-0.59638,0.00015,28.95049]
[1779558305831,33.55,75344.28,0.2,-0.59624,0.00015,28.95342]
[1779558311579,33.55,75344.07,0.2,-0.59627,0.00015,28.95274]
[1779558314337,33.55,75343.97,0.2,-0.59629,0.00015,28.95242]
[1779558314600,33.55,75343.82,0.2,-0.59631,0.00015,28.95194]
[1779558319635,33.55,75340.68,0.2,-0.59679,0.00015,28.94191]
[1779558320143,33.55,75340.68,0.2,-0.59679,0.00015,28.94191]
[1779558320642,33.55,75339.81,0.2,-0.59693,0.00015,28.93912]
[1779558321563,33.55,75339.81,0.2,-0.59693,0.00015,28.93912]
[1779558327691,33.55,75338.0,0.2,-0.59721,0.00015,28.9333]
[1779558332726,33.55,75339.5,0.2,-0.59698,0.00015,28.93516]
[1779558339775,33.55,75340.01,0.2,-0.59691,0.00015,28.93679]
[1779558340841,33.55,75340.01,0.2,-0.59691,0.00015,28.93679]
[1779558343803,33.55,75334.97,0.2,-0.59768,0.00015,28.92052]
[1779558348838,33.55,75331.14,0.2,-0.59827,0.00015,28.90816]
[1779558352838,33.56,75330.28,0.2,-0.5984,0.00015,28.9054]
[1779558357901,33.56,75330.38,0.2,-0.59838,0.00015,28.90582]
[1779558362936,33.56,75331.47,0.2,-0.59821,0.00015,28.90943]
[1779558371222,33.56,75331.4,0.2,-0.59822,0.00015,28.90922]
[1779558375772,33.56,75329.27,0.2,-0.59854,0.00015,28.90237]
[1779558375797,33.56,75329.27,0.2,-0.59854,0.00015,28.90238]
[1779558377034,33.56,75318.1,0.2,-0.60027,0.00015,28.86565]
[1779558377966,33.56,75318.1,0.2,-0.60027,0.00015,28.86565]
[1779558379790,33.56,75315.07,0.2,-0.60074,0.00015,28.85557]
[1779558389118,33.56,75318.3,0.2,-0.60023,0.00015,28.86636]
[1779558394165,33.56,75315.83,0.2,-0.60063,0.00015,28.85504]
[1779558399200,33.55,75315.47,0.2,-0.6007,0.00015,28.85365]
[1779558399978,33.55,75315.47,0.2,-0.6007,0.00015,28.85365]
[1779558399984,33.55,75315.47,0.2,-0.6007,0.00015,28.85365]
[1779558400109,33.55,75315.47,0.2,-0.6007,0.00015,28.85365]
[1779558400389,33.55,75315.47,0.2,-0.6007,0.00015,28.85365]
[1779558400650,33.55,75307.76,0.2,-0.60189,0.00015,28.8279]
[1779558400982,33.55,75307.76,0.2,-0.60189,0.00015,28.8279]
[1779558401730,33.55,75295.41,0.2,-0.60379,0.00015,28.78613]
[1779558401979,33.55,75295.41,0.2,-0.60379,0.00015,28.78613]
[1779558401981,33.55,75295.41,0.2,-0.60379,0.00015,28.78613]
[1779558407619,33.55,75298.36,0.2,-0.60334,0.00015,28.79612]
[1779558407775,33.55,75298.36,0.2,-0.60334,0.00015,28.79612]
[1779558407827,33.55,75306.05,0.2,-0.60216,0.00015,28.82205]
[1779558409174,33.55,75309.14,0.2,-0.60168,0.00015,28.83241]
[1779558411489,33.55,75313.25,0.2,-0.60105,0.00015,28.84607]
[1779558411527,33.55,75313.25,0.2,-0.60105,0.00015,28.84607]
[1779558411562,33.55,75312.96,0.2,-0.6011,0.00015,28.84509]
[1779558412247,33.55,75312.96,0.2,-0.6011,0.00015,28.84509]
[1779558414503,33.55,75313.96,0.2,-0.60094,0.00015,28.84838]
[1779558414544,33.55,75313.41,0.2,-0.60103,0.00015,28.84653]
[1779558415313,33.55,75318.58,0.2,-0.60023,0.00015,28.86373]
[1779558420348,33.55,75318.86,0.2,-0.60018,0.00015,28.86487]
[1779558425383,33.56,75320.65,0.2,-0.59989,0.00015,28.87098]
[1779558430418,33.56,75319.27,0.2,-0.60009,0.00015,28.86664]
[1779558432436,33.56,75325.53,0.2,-0.59912,0.00015,28.88731]
[1779558438892,33.56,75326.96,0.2,-0.5989,0.00015,28.89211]
[1779558439486,33.57,75333.18,0.2,-0.59793,0.00015,28.91245]
[1779558441130,33.57,75334.48,0.2,-0.59773,0.00015,28.91668]
[1779558441500,33.57,75334.56,0.2,-0.59772,0.00015,28.91695]
[1779558446535,33.57,75334.75,0.2,-0.59768,0.00015,28.91765]
[1779558451570,33.57,75331.39,0.2,-0.59821,0.00015,28.90386]
[1779558453156,33.57,75331.35,0.2,-0.59821,0.00015,28.90375]
[1779558453584,33.57,75327.3,0.2,-0.59884,0.00015,28.89057]
[1779558458619,33.57,75323.08,0.2,-0.59948,0.00015,28.8769]
[1779558463654,33.58,75323.85,0.2,-0.59935,0.00015,28.8796]
[1779558468688,33.58,75326.94,0.2,-0.59886,0.00015,28.88988]
[1779558474731,33.58,75327.19,0.2,-0.59882,0.00015,28.89089]
[1779558478759,33.58,75332.04,0.2,-0.59806,0.00015,28.90676]
[1779558480674,33.58,75334.32,0.2,-0.59771,0.00015,28.91416]
[1779558481905,33.58,75337.01,0.2,-0.5973,0.00015,28.92286]
[1779558482787,33.58,75338.93,0.2,-0.597,0.00015,28.92905]
[1779558483585,33.58,75338.93,0.2,-0.597,0.00015,28.92905]
[1779558483794,33.58,75338.73,0.2,-0.59703,0.00015,28.92842]
[1779558484235,33.58,75338.73,0.2,-0.59703,0.00015,28.92842]
[1779558485485,33.58,75338.73,0.2,-0.59703,0.00015,28.92842]
[1779558486789,33.58,75338.25,0.2,-0.5971,0.00015,28.92689]
[1779558488438,33.58,75338.41,0.2,-0.59708,0.00015,28.92741]
[1779558488539,33.58,75338.41,0.2,-0.59708,0.00015,28.92741]
[1779558489061,33.58,75338.41,0.2,-0.59708,0.00015,28.92741]
[1779558497519,33.58,75339.99,0.2,-0.59684,0.00015,28.93238]
[1779558500143,33.58,75337.81,0.2,-0.59718,0.00015,28.92525]
[1779558505459,33.58,75337.57,0.2,-0.59722,0.00015,28.92451]
[1779558505948,33.58,75337.53,0.2,-0.59722,0.00015,28.92438]
[1779558510983,33.58,75340.29,0.2,-0.5968,0.00015,28.93327]
[1779558516019,33.58,75340.27,0.2,-0.59681,0.00015,28.93023]
[1779558521054,33.58,75340.33,0.2,-0.5968,0.00015,28.93044]
[1779558525074,33.58,75341.47,0.2,-0.59662,0.00015,28.9341]
[1779558525580,33.58,75341.47,0.2,-0.59662,0.00015,28.9341]
[1779558530983,33.58,75344.17,0.2,-0.59621,0.00015,28.94274]
[1779558531084,33.58,75344.17,0.2,-0.59621,0.00015,28.94273]
[1779558536511,33.58,75344.53,0.2,-0.59615,0.00015,28.94387]
[1779558537762,33.58,75344.53,0.2,-0.59615,0.00015,28.94387]
[1779558539812,33.58,75346.36,0.2,-0.59587,0.00015,28.94969]
[1779558545222,33.58,75347.79,0.2,-0.59565,0.00015,28.95419]
[1779558550257,33.58,75350.03,0.2,-0.59531,0.00015,28.96123]
[1779558556265,33.58,75350.16,0.2,-0.59529,0.00015,28.9616]
[1779558561920,33.58,75351.3,0.2,-0.59512,0.00015,28.96511]
[1779558570844,33.57,75353.24,0.2,-0.59483,0.00015,28.97107]
[1779558571049,33.57,75352.92,0.2,-0.59488,0.00015,28.97003]
[1779558571404,33.57,75345.07,0.2,-0.59611,0.00015,28.94213]
[1779558572106,33.57,75345.07,0.2,-0.59611,0.00015,28.94213]
[1779558572545,33.57,75345.07,0.2,-0.59611,0.00015,28.94213]
[1779558573561,33.57,75343.53,0.2,-0.59634,0.00015,28.9372]
[1779558573836,33.57,75343.53,0.2,-0.59634,0.00015,28.9372]
[1779558579460,33.57,75343.75,0.2,-0.59631,0.00015,28.9379]
[1779558582080,33.57,75342.4,0.2,-0.59652,0.00015,28.93358]
[1779558582181,33.57,75342.4,0.2,-0.59652,0.00015,28.93358]
[1779558586667,33.57,75343.21,0.2,-0.59639,0.00015,28.93617]
[1779558586768,33.57,75343.55,0.2,-0.59634,0.00015,28.93725]
[1779558588827,33.57,75346.04,0.2,-0.59596,0.00015,28.9452]
[1779558592999,33.57,75349.78,0.2,-0.59538,0.00015,28.95707]
[1779558593913,33.57,75349.4,0.2,-0.59544,0.00015,28.95585]
[1779558599118,33.57,75350.33,0.2,-0.5953,0.00015,28.95873]
[1779558599600,33.57,75349.2,0.2,-0.59548,0.00015,28.95514]
[1779558604635,33.57,75349.8,0.2,-0.59539,0.00015,28.957]
[1779558609137,33.57,75350.46,0.2,-0.59529,0.00015,28.95906]
[1779558609670,33.57,75350.93,0.2,-0.59521,0.00015,28.96054]
[1779558614705,33.57,75351.55,0.2,-0.59512,0.00015,28.96246]
[1779558619740,33.57,75350.95,0.2,-0.59521,0.00015,28.96052]
[1779558626790,33.57,75351.24,0.2,-0.59517,0.00015,28.9614]
[1779558631825,33.57,75350.84,0.2,-0.59525,0.00015,28.95711]
[1779558641895,33.57,75351.2,0.2,-0.59519,0.00015,28.9582]
[1779558646929,33.56,75350.29,0.2,-0.59534,0.00015,28.95529]
[1779558653979,33.56,75350.49,0.2,-0.59531,0.00015,28.95591]
[1779558658850,33.56,75350.42,0.2,-0.59532,0.00015,28.95568]
[1779558658952,33.56,75350.42,0.2,-0.59532,0.00015,28.95567]
[1779558664052,33.56,75350.47,0.2,-0.59531,0.00015,28.9558]
[1779558668870,33.56,75350.2,0.2,-0.59535,0.00015,28.95492]
[1779558669087,33.56,75350.6,0.2,-0.59529,0.00015,28.95618]
[1779558674122,33.56,75350.27,0.2,-0.59535,0.00015,28.9551]
[1779558682178,33.56,75350.04,0.2,-0.59538,0.00015,28.95431]
[1779558687213,33.56,75351.46,0.2,-0.59517,0.00015,28.95876]
[1779558689522,33.56,75351.58,0.2,-0.59515,0.00015,28.95913]
[1779558690016,33.56,75351.58,0.2,-0.59515,0.00015,28.95913]
[1779558690051,33.56,75351.58,0.2,-0.59515,0.00015,28.95913]
[1779558690049,33.56,75358.36,0.2,-0.5941,0.00015,28.98048]
[1779558690439,33.56,75358.36,0.2,-0.5941,0.00015,28.98048]
[1779558690439,33.56,75358.36,0.2,-0.5941,0.00015,28.98048]
[1779558690567,33.56,75358.36,0.2,-0.5941,0.00015,28.98048]
[1779558690637,33.56,75376.11,0.2,-0.59136,0.00015,29.03547]
[1779558691977,33.56,75376.11,0.2,-0.59136,0.00015,29.03547]
[1779558692155,33.56,75392.7,0.2,-0.5888,0.00016,29.08256]
[1779558692619,33.56,75392.7,0.2,-0.5888,0.00016,29.08256]
[1779558697188,33.55,75395.36,0.2,-0.5884,0.00016,29.09028]
[1779558697474,33.55,75395.36,0.2,-0.5884,0.00016,29.09028]
[1779558697601,33.55,75395.36,0.2,-0.5884,0.00016,29.09028]
[1779558697620,33.55,75395.36,0.2,-0.5884,0.00016,29.09028]
[1779558698114,33.55,75395.36,0.2,-0.5884,0.00016,29.09028]
[1779558698045,33.55,75397.56,0.2,-0.58806,0.00016,29.09672]
[1779558699046,33.55,75400.9,0.2,-0.58755,0.00016,29.10658]
[1779558701058,33.55,75401.49,0.2,-0.58746,0.00016,29.10832]
[1779558702374,33.55,75401.49,0.2,-0.58746,0.00016,29.10826]
[1779558703545,33.55,75401.56,0.2,-0.58745,0.00016,29.10844]
[1779558703630,33.55,75394.68,0.2,-0.58852,0.00016,29.08801]
[1779558706348,33.55,75388.59,0.2,-0.58947,0.00016,29.06966]
[1779558711385,33.54,75385.43,0.2,-0.58998,0.00016,29.05983]
[1779558716421,33.53,75385.28,0.2,-0.59002,0.00016,29.05905]
[1779558724478,33.52,75386.39,0.2,-0.58988,0.00016,29.06188]
[1779558729513,33.52,75386.66,0.2,-0.58986,0.00016,29.06237]
[1779558735555,33.51,75386.8,0.2,-0.58986,0.00016,29.06239]
[1779558740590,33.5,75386.83,0.2,-0.58987,0.00016,29.06215]
[1779558745625,33.5,75388.79,0.2,-0.58959,0.00016,29.06773]
[1779558746261,33.5,75388.79,0.2,-0.58959,0.00016,29.06773]
[1779558754689,33.49,75389.06,0.2,-0.58959,0.00016,29.06503]
[1779558759726,33.48,75388.96,0.2,-0.58962,0.00016,29.06442]
[1779558764761,33.47,75388.87,0.2,-0.58966,0.00016,29.06383]
[1779558769048,33.47,75389.08,0.2,-0.58964,0.00016,29.06427]
[1779558774831,33.46,75389.09,0.2,-0.58966,0.00016,29.06386]
[1779558787926,33.45,75389.35,0.2,-0.58967,0.00016,29.06382]
[1779558794079,33.44,75389.18,0.2,-0.58971,0.00016,29.06312]
[1779558795982,33.44,75382.99,0.2,-0.59069,0.00016,29.04402]
[1779558800383,33.43,75383.67,0.2,-0.59059,0.00016,29.04595]
[1779558809074,33.42,75388.89,0.2,-0.58982,0.00016,29.06111]
[1779558816139,33.41,75389.02,0.2,-0.58983,0.00016,29.05812]
[1779558821174,33.41,75389.15,0.2,-0.58982,0.00016,29.05828]
[1779558824195,33.41,75394.13,0.2,-0.58906,0.00016,29.07319]
[1779558826219,33.41,75394.37,0.2,-0.58902,0.00016,29.07388]
[1779558827216,33.4,75397.88,0.2,-0.58848,0.00016,29.08434]
[1779558832251,33.4,75399.42,0.2,-0.58825,0.00016,29.08879]
[1779558841315,33.4,75399.42,0.2,-0.58826,0.00016,29.0886]
[1779558846350,33.39,75399.1,0.2,-0.58831,0.00016,29.08753]
[1779558849784,33.39,75397.83,0.2,-0.58851,0.00016,29.08372]
[1779558850071,33.39,75397.83,0.2,-0.58851,0.00016,29.08372]
[1779558850395,33.39,75405.42,0.2,-0.58733,0.00016,29.10624]
[1779558851754,33.39,75411.97,0.2,-0.58631,0.00016,29.12552]
[1779558852841,33.39,75411.97,0.2,-0.58631,0.00016,29.12552]
[1779558855165,33.39,75414.53,0.2,-0.58591,0.00016,29.13303]
[1779558860452,33.39,75410.44,0.2,-0.58655,0.00016,29.1211]
[1779558865487,33.39,75410.71,0.2,-0.5865,0.00016,29.1219]
[1779558870522,33.39,75411.8,0.2,-0.58633,0.00016,29.1251]
[1779558875557,33.39,75411.9,0.2,-0.58633,0.00016,29.12242]
[1779558879964,33.39,75411.79,0.2,-0.58634,0.00016,29.1221]
[1779558880601,33.39,75411.79,0.2,-0.58634,0.00016,29.1221]
[1779558886634,33.39,75411.34,0.2,-0.58642,0.00016,29.12072]
[1779558891669,33.39,75412.01,0.2,-0.58631,0.00016,29.12267]
[1779558896704,33.39,75409.84,0.2,-0.58665,0.00016,29.11629]
[1779558901740,33.39,75410.76,0.2,-0.58651,0.00016,29.11896]
[1779558906775,33.39,75411.29,0.2,-0.58643,0.00016,29.12049]
[1779558912590,33.39,75411.6,0.2,-0.58638,0.00016,29.12139]
[1779558912930,33.39,75411.6,0.2,-0.58638,0.00016,29.12139]
[1779558913463,33.39,75411.63,0.2,-0.58638,0.00016,29.12147]
[1779558919866,33.39,75411.47,0.2,-0.58641,0.00016,29.12098]
[1779558926915,33.39,75411.91,0.2,-0.58634,0.00016,29.12224]
[1779558931920,33.39,75413.9,0.2,-0.58603,0.00016,29.12805]
[1779558932820,33.39,75416.27,0.2,-0.58567,0.00016,29.132]
[1779558933564,33.39,75416.44,0.2,-0.58565,0.00016,29.13243]
[1779558934643,33.39,75418.82,0.2,-0.58527,0.00016,29.13935]
[1779558944035,33.39,75421.26,0.2,-0.58489,0.00016,29.14647]
[1779558949070,33.39,75421.08,0.2,-0.58491,0.00016,29.14601]
[1779558954104,33.39,75424.43,0.2,-0.58439,0.00016,29.15573]
[1779558954582,33.39,75424.43,0.2,-0.58439,0.00016,29.15573]
[1779558960147,33.39,75423.85,0.2,-0.5845,0.00016,29.15375]
[1779558964176,33.38,75432.29,0.2,-0.58319,0.00016,29.17765]
[1779558969210,33.38,75431.98,0.2,-0.58324,0.00016,29.17683]
[1779558974245,33.39,75430.01,0.2,-0.58353,0.00016,29.17145]
[1779558975259,33.39,75430.01,0.2,-0.58353,0.00016,29.17145]
[1779558975333,33.39,75436.84,0.2,-0.58246,0.00016,29.19084]
[1779558978273,33.39,75431.86,0.2,-0.58324,0.00016,29.17673]
[1779558979733,33.39,75430.8,0.2,-0.58341,0.00016,29.17366]
[1779558985322,33.38,75430.83,0.2,-0.58342,0.00016,29.17359]
[1779558991365,33.38,75430.57,0.2,-0.58347,0.00016,29.16974]
[1779558996408,33.38,75430.31,0.2,-0.58352,0.00016,29.16889]
[1779559001449,33.37,75430.59,0.2,-0.58348,0.00016,29.16958]
[1779559008499,33.37,75430.18,0.2,-0.58356,0.00016,29.16825]
[1779559015337,33.37,75430.65,0.2,-0.58349,0.00016,29.16957]
[1779559015958,33.37,75430.65,0.2,-0.58349,0.00016,29.16945]
[1779559022811,33.37,75430.65,0.2,-0.5835,0.00016,29.16935]
[1779559023604,33.36,75423.03,0.2,-0.5847,0.00016,29.14743]
[1779559028639,33.36,75425.63,0.2,-0.5843,0.00016,29.15481]
[1779559033676,33.36,75425.25,0.2,-0.58436,0.00016,29.15361]
[1779559038711,33.35,75425.0,0.2,-0.58442,0.00016,29.15264]
[1779559041732,33.35,75415.97,0.2,-0.58584,0.00016,29.12629]
[1779559045795,33.35,75416.0,0.2,-0.58584,0.00016,29.12623]
[1779559047846,33.35,75415.82,0.2,-0.58588,0.00016,29.12565]
[1779559048662,33.35,75415.75,0.2,-0.58589,0.00016,29.12545]
[1779559054825,33.34,75414.05,0.2,-0.58617,0.00016,29.11743]
[1779559059860,33.34,75414.2,0.2,-0.58614,0.00016,29.11785]
[1779559065902,33.34,75414.09,0.2,-0.58616,0.00016,29.11752]
[1779559070937,33.34,75414.68,0.2,-0.58607,0.00016,29.11924]
[1779559075972,33.34,75413.57,0.2,-0.58624,0.00016,29.11598]
[1779559081007,33.34,75414.95,0.2,-0.58603,0.00016,29.12003]
[1779559086042,33.34,75414.31,0.2,-0.58613,0.00016,29.11817]
[1779559089070,33.34,75418.94,0.2,-0.5854,0.00016,29.13168]
[1779559089536,33.34,75418.94,0.2,-0.5854,0.00016,29.13168]
[1779559099133,33.35,75421.86,0.2,-0.58494,0.00016,29.14024]
[1779559106182,33.35,75421.66,0.2,-0.58496,0.00016,29.13977]
[1779559112199,33.35,75421.63,0.2,-0.58497,0.00016,29.13974]
[1779559117423,33.35,75417.52,0.2,-0.58561,0.00016,29.12488]
[1779559123304,33.35,75415.08,0.2,-0.58599,0.00016,29.11778]
[1779559128339,33.35,75414.07,0.2,-0.58615,0.00016,29.11483]
[1779559133373,33.35,75409.71,0.2,-0.58683,0.00016,29.10201]
[1779559139416,33.35,75410.6,0.2,-0.5867,0.00016,29.1046]
[1779559144451,33.35,75411.95,0.2,-0.58649,0.00016,29.10854]
[1779559149487,33.35,75410.43,0.2,-0.58673,0.00016,29.10405]
[1779559154521,33.35,75406.97,0.2,-0.58727,0.00016,29.0938]
[1779559157844,33.35,75406.89,0.2,-0.58728,0.00016,29.09353]
[1779559163584,33.35,75407.77,0.2,-0.58715,0.00016,29.09608]
[1779559175188,33.35,75407.26,0.2,-0.58723,0.00016,29.09455]
[1779559176675,33.35,75412.41,0.2,-0.58644,0.00016,29.10669]
[1779559180140,33.35,75412.44,0.2,-0.58643,0.00016,29.10679]
[1779559186171,33.35,75411.85,0.2,-0.58652,0.00016,29.10509]
[1779559190329,33.35,75411.89,0.2,-0.58652,0.00016,29.10522]
[1779559195226,33.35,75411.92,0.2,-0.58651,0.00016,29.10532]
[1779559197085,33.35,75411.9,0.2,-0.58651,0.00016,29.10527]
[1779559202858,33.35,75412.82,0.2,-0.58637,0.00016,29.10801]
[1779559207893,33.35,75413.16,0.2,-0.58631,0.00016,29.10904]
[1779559212928,33.35,75412.81,0.2,-0.58637,0.00016,29.10804]
[1779559217963,33.35,75411.69,0.2,-0.58654,0.00016,29.10476]
[1779559223517,33.35,75411.25,0.2,-0.58661,0.00016,29.10348]
[1779559225014,33.35,75405.35,0.2,-0.58753,0.00016,29.08605]
[1779559230049,33.35,75402.06,0.2,-0.58805,0.00016,29.07621]
[1779559236232,33.35,75399.63,0.2,-0.58844,0.00016,29.06591]
[1779559241127,33.34,75405.33,0.2,-0.58756,0.00016,29.08273]
[1779559246162,33.34,75405.84,0.2,-0.58748,0.00016,29.08418]
[1779559251623,33.34,75407.62,0.2,-0.58721,0.00016,29.0894]
[1779559259254,33.34,75411.08,0.2,-0.58667,0.00016,29.09956]
[1779559260910,33.34,75411.03,0.2,-0.58668,0.00016,29.0994]
[1779559266303,33.34,75415.74,0.2,-0.58594,0.00016,29.11321]
[1779559272345,33.34,75417.05,0.2,-0.58574,0.00016,29.11705]
[1779559277380,33.34,75415.66,0.2,-0.58596,0.00016,29.11299]
[1779559283247,33.34,75412.95,0.2,-0.58638,0.00016,29.10504]
[1779559286443,33.34,75406.16,0.2,-0.58744,0.00016,29.08498]
[1779559291478,33.34,75405.18,0.2,-0.58761,0.00016,29.07902]
[1779559296513,33.34,75407.01,0.2,-0.58733,0.00016,29.08439]
[1779559305266,33.34,75406.81,0.2,-0.58736,0.00016,29.08376]
[1779559308786,33.34,75412.91,0.2,-0.58641,0.00016,29.10171]
[1779559312928,33.34,75417.85,0.2,-0.58564,0.00016,29.11621]
[1779559318888,33.34,75422.86,0.2,-0.58484,0.00016,29.13092]
[1779559324709,33.33,75428.11,0.2,-0.58404,0.00016,29.14566]
[1779559330751,33.33,75429.45,0.2,-0.58385,0.00016,29.14925]
[1779559333772,33.33,75420.52,0.2,-0.58525,0.00016,29.12349]
[1779559334048,33.33,75420.52,0.2,-0.58525,0.00016,29.12349]
[1779559334778,33.33,75405.28,0.2,-0.58763,0.00016,29.07873]
[1779559335785,33.33,75403.25,0.2,-0.58795,0.00016,29.07267]
[1779559340100,33.32,75400.08,0.2,-0.58845,0.00016,29.06313]
[1779559346863,33.32,75400.18,0.2,-0.58844,0.00016,29.0633]
[1779559352691,33.32,75401.81,0.2,-0.58819,0.00016,29.06812]
[1779559358947,33.32,75401.65,0.2,-0.58823,0.00016,29.06459]
[1779559364413,33.32,75402.87,0.2,-0.58804,0.00016,29.0682]
[1779559364452,33.32,75390.36,0.2,-0.59,0.00016,29.03052]
[1779559364999,33.32,75391.8,0.2,-0.58977,0.00016,29.03487]
[1779559374067,33.31,75393.12,0.2,-0.58958,0.00016,29.03864]
[1779559381116,33.31,75393.66,0.2,-0.58951,0.00016,29.04009]
[1779559386151,33.31,75393.96,0.2,-0.58947,0.00016,29.04087]
[1779559388797,33.31,75393.96,0.2,-0.58947,0.00016,29.04087]
[1779559388848,33.31,75400.13,0.2,-0.58851,0.00016,29.05939]
[1779559395218,33.3,75392.98,0.2,-0.58963,0.00016,29.03772]
[1779559396501,33.3,75392.98,0.2,-0.58963,0.00016,29.03772]
[1779559399977,33.3,75388.87,0.2,-0.59028,0.00016,29.02514]
[1779559400328,33.3,75388.87,0.2,-0.59028,0.00016,29.02514]
[1779559400491,33.3,75388.87,0.2,-0.59028,0.00016,29.02514]
[1779559406295,33.3,75387.18,0.2,-0.59055,0.00016,29.01987]
[1779559412337,33.3,75387.26,0.2,-0.59055,0.00016,29.01703]
[1779559417372,33.3,75387.62,0.2,-0.5905,0.00016,29.01805]
[1779559419211,33.3,75388.07,0.2,-0.59043,0.00016,29.01941]
[1779559424421,33.29,75392.76,0.2,-0.5897,0.00016,29.03356]
[1779559425501,33.29,75392.76,0.2,-0.5897,0.00016,29.03356]
[1779559426435,33.29,75401.27,0.2,-0.58838,0.00016,29.05917]
[1779559430463,33.29,75406.22,0.2,-0.5876,0.00016,29.07393]
[1779559431493,33.29,75406.22,0.2,-0.5876,0.00016,29.07393]
[1779559437512,33.29,75406.31,0.2,-0.58759,0.00016,29.0742]
[1779559442547,33.29,75407.19,0.2,-0.58745,0.00016,29.07681]
[1779559448589,33.29,75406.37,0.2,-0.58758,0.00016,29.07435]
[1779559453624,33.29,75406.91,0.2,-0.5875,0.00016,29.07593]
[1779559458659,33.29,75408.51,0.2,-0.58725,0.00016,29.08066]
[1779559460926,33.29,75408.81,0.2,-0.5872,0.00016,29.08155]
[1779559465556,33.29,75409.72,0.2,-0.58707,0.00016,29.08413]
[1779559466067,33.29,75410.38,0.2,-0.58696,0.00016,29.08605]
[1779559467530,33.29,75410.22,0.2,-0.58699,0.00016,29.08557]
[1779559469510,33.29,75411.19,0.2,-0.58684,0.00016,29.0884]
[1779559475778,33.28,75411.68,0.2,-0.58679,0.00016,29.08665]
[1779559480858,33.28,75414.02,0.2,-0.58643,0.00016,29.09336]
[1779559482242,33.28,75414.25,0.2,-0.5864,0.00016,29.094]
[1779559484840,33.28,75420.26,0.2,-0.58546,0.00016,29.11148]
[1779559486855,33.27,75425.37,0.2,-0.58466,0.00016,29.12627]
[1779559490959,33.27,75425.66,0.2,-0.58462,0.00016,29.12705]
[1779559492077,33.27,75426.69,0.2,-0.58447,0.00016,29.12989]
[1779559498939,33.26,75427.55,0.2,-0.58436,0.00016,29.13201]
[1779559503974,33.26,75433.11,0.2,-0.5835,0.00016,29.14772]
[1779559505306,33.26,75433.03,0.2,-0.58352,0.00016,29.14743]
[1779559505988,33.25,75433.04,0.2,-0.58352,0.00016,29.14741]
[1779559506515,33.25,75433.04,0.2,-0.58352,0.00016,29.14741]
[1779559506995,33.25,75433.21,0.2,-0.58349,0.00016,29.14784]
[1779559510742,33.25,75432.67,0.2,-0.58359,0.00016,29.14613]
[1779559510748,33.25,75432.67,0.2,-0.58359,0.00016,29.14613]
[1779559510793,33.25,75432.0,0.2,-0.58369,0.00016,29.14421]
[1779559511656,33.25,75432.0,0.2,-0.58369,0.00016,29.14421]
[1779559516634,33.25,75437.82,0.2,-0.58279,0.00016,29.16062]
[1779559516736,33.24,75437.83,0.2,-0.58279,0.00016,29.16062]
[1779559521969,33.24,75436.65,0.2,-0.58299,0.00016,29.15711]
[1779559522530,33.24,75436.65,0.2,-0.58299,0.00016,29.15711]
[1779559522919,33.24,75436.65,0.2,-0.58299,0.00016,29.15711]
[1779559522632,33.24,75437.49,0.2,-0.58286,0.00016,29.15943]
[1779559523873,33.24,75437.49,0.2,-0.58286,0.00016,29.15943]
[1779559528275,33.24,75438.7,0.2,-0.58267,0.00016,29.1628]
[1779559529150,33.24,75446.15,0.2,-0.58151,0.00016,29.18375]
[1779559531007,33.24,75446.15,0.2,-0.58151,0.00016,29.18375]
[1779559533501,33.23,75448.29,0.2,-0.58119,0.00016,29.18669]
[1779559534185,33.23,75455.12,0.2,-0.58011,0.00016,29.20564]
[1779559539565,33.23,75457.15,0.2,-0.5798,0.00016,29.21115]
[1779559545262,33.23,75466.57,0.2,-0.57832,0.00016,29.23681]
[1779559546297,33.23,75466.57,0.2,-0.57832,0.00016,29.23681]
[1779559548544,33.23,75466.36,0.2,-0.57836,0.00016,29.2362]
[1779559549267,33.23,75466.34,0.2,-0.57837,0.00016,29.23611]
[1779559550791,33.23,75466.81,0.2,-0.57829,0.00016,29.23738]
[1779559554342,33.23,75473.55,0.2,-0.57723,0.00016,29.2555]
[1779559558369,33.22,75479.1,0.2,-0.57636,0.00016,29.27026]
[1779559561391,33.22,75473.46,0.2,-0.57725,0.00016,29.25519]
[1779559566427,33.22,75472.43,0.2,-0.57741,0.00016,29.25243]
[1779559571462,33.22,75472.5,0.2,-0.5774,0.00016,29.25262]
[1779559576497,33.22,75475.12,0.2,-0.57699,0.00016,29.25964]
[1779559581532,33.22,75475.22,0.2,-0.57698,0.00016,29.2599]
[1779559586569,33.22,75474.87,0.2,-0.57703,0.00016,29.25894]
[1779559590597,33.22,75467.47,0.2,-0.5782,0.00016,29.23899]
[1779559591752,33.22,75467.47,0.2,-0.5782,0.00016,29.23899]
[1779559591800,33.22,75461.7,0.2,-0.57912,0.00016,29.2203]
[1779559592558,33.22,75461.7,0.2,-0.57912,0.00016,29.2203]
[1779559598653,33.22,75462.04,0.2,-0.57906,0.00016,29.22126]
[1779559603688,33.22,75461.96,0.2,-0.57907,0.00016,29.22106]
[1779559608723,33.22,75466.25,0.2,-0.5784,0.00016,29.23277]
[1779559609702,33.22,75466.25,0.2,-0.5784,0.00016,29.23277]
[1779559610737,33.22,75471.98,0.2,-0.57749,0.00016,29.24826]
[1779559615772,33.22,75477.83,0.2,-0.57657,0.00016,29.26388]
[1779559620807,33.22,75478.71,0.2,-0.57644,0.00016,29.26615]
[1779559625843,33.22,75479.4,0.2,-0.57634,0.00016,29.26792]
[1779559626619,33.22,75479.4,0.2,-0.57634,0.00016,29.26792]
[1779559630878,33.22,75486.52,0.2,-0.57522,0.00016,29.28665]
[1779559634423,33.22,75486.75,0.2,-0.57519,0.00016,29.28719]
[1779559634906,33.21,75487.34,0.2,-0.57509,0.00016,29.28872]
[1779559638681,33.21,75488.43,0.2,-0.57493,0.00016,29.29146]
[1779559638934,33.21,75486.06,0.2,-0.57531,0.00016,29.2852]
[1779559639941,33.21,75479.87,0.2,-0.57629,0.00016,29.26883]
[1779559643969,33.21,75470.87,0.2,-0.57771,0.00016,29.24469]
[1779559651105,33.21,75470.92,0.2,-0.5777,0.00016,29.24482]
[1779559656016,33.21,75464.02,0.2,-0.5788,0.00016,29.22315]
[1779559661090,33.21,75462.59,0.2,-0.57902,0.00016,29.21928]
[1779559666125,33.21,75464.01,0.2,-0.57879,0.00016,29.22319]
[1779559671160,33.21,75464.92,0.2,-0.57865,0.00016,29.22569]
[1779559673174,33.21,75471.35,0.2,-0.57763,0.00016,29.24312]
[1779559675584,33.21,75472.81,0.2,-0.5774,0.00016,29.24704]
[1779559679595,33.21,75472.2,0.2,-0.5775,0.00016,29.24537]
[1779559680475,33.21,75472.75,0.2,-0.57742,0.00016,29.24685]
[1779559681421,33.21,75472.26,0.2,-0.57749,0.00016,29.24552]
[1779559687272,33.21,75472.59,0.2,-0.57745,0.00016,29.24636]
[1779559688505,33.21,75472.59,0.2,-0.57745,0.00016,29.24636]
[1779559688811,33.21,75472.59,0.2,-0.57745,0.00016,29.24636]
[1779559690840,33.21,75472.7,0.2,-0.57743,0.00016,29.24665]
[1779559697702,33.21,75470.48,0.2,-0.57778,0.00016,29.24063]
[1779559698349,33.21,75464.37,0.2,-0.57875,0.00016,29.22404]
[1779559702377,33.21,75470.75,0.2,-0.57774,0.00016,29.24136]
[1779559708419,33.21,75470.16,0.2,-0.57783,0.00016,29.23975]
[1779559715468,33.21,75470.14,0.2,-0.57784,0.00016,29.23673]
[1779559721513,33.21,75469.92,0.2,-0.57788,0.00016,29.23614]
[1779559727555,33.21,75470.01,0.2,-0.57786,0.00016,29.23639]
[1779559736620,33.21,75468.94,0.2,-0.57803,0.00016,29.23349]
[1779559741655,33.21,75470.23,0.2,-0.57783,0.00016,29.23699]
[1779559746691,33.21,75470.45,0.2,-0.57779,0.00016,29.23759]
[1779559751726,33.21,75470.44,0.2,-0.5778,0.00016,29.23757]
[1779559757769,33.21,75470.6,0.2,-0.57777,0.00016,29.238]
[1779559762805,33.21,75471.06,0.2,-0.5777,0.00016,29.23924]
[1779559768848,33.21,75472.99,0.2,-0.57739,0.00016,29.24442]
[1779559773882,33.21,75473.32,0.2,-0.57735,0.00016,29.24232]
[1779559780931,33.21,75474.17,0.2,-0.57722,0.00016,29.24456]
[1779559785966,33.2,75480.14,0.2,-0.57628,0.00016,29.26046]
[1779559791001,33.2,75479.71,0.2,-0.57635,0.00016,29.25925]
[1779559796040,33.2,75479.25,0.2,-0.57643,0.00016,29.25797]
[1779559800712,33.2,75480.02,0.2,-0.57631,0.00016,29.25997]
[1779559802095,33.2,75483.21,0.2,-0.57581,0.00016,29.26841]
[1779559803391,33.2,75489.58,0.2,-0.57481,0.00016,29.28514]
[1779559808779,33.2,75488.19,0.2,-0.57503,0.00016,29.28141]
[1779559820693,33.19,75488.75,0.2,-0.57495,0.00016,29.28273]
[1779559820925,33.19,75488.75,0.2,-0.57495,0.00016,29.28273]
[1779559821233,33.19,75501.38,0.2,-0.57296,0.00016,29.31541]
[1779559821479,33.19,75501.38,0.2,-0.57296,0.00016,29.31541]
[1779559822236,33.19,75503.63,0.2,-0.57261,0.00016,29.32113]
[1779559824148,33.19,75504.15,0.2,-0.57253,0.00016,29.32243]
[1779559829285,33.19,75503.58,0.2,-0.57262,0.00016,29.32087]
[1779559834320,33.18,75506.33,0.2,-0.5722,0.00016,29.32482]
[1779559836623,33.18,75506.49,0.2,-0.57218,0.00016,29.32521]
[1779559836666,33.18,75506.49,0.2,-0.57218,0.00016,29.32521]
[1779559842377,33.18,75506.06,0.2,-0.57226,0.00016,29.32398]
[1779559847412,33.18,75508.11,0.2,-0.57194,0.00016,29.32908]
[1779559850399,33.18,75509.73,0.2,-0.57169,0.00016,29.33314]
[1779559850417,33.18,75509.73,0.2,-0.57169,0.00016,29.33314]
[1779559855847,33.17,75513.45,0.2,-0.57111,0.00016,29.34239]
[1779559857690,33.17,75517.15,0.2,-0.57053,0.00016,29.35159]
[1779559858397,33.17,75517.7,0.2,-0.57044,0.00016,29.35294]
[1779559858447,33.17,75517.7,0.2,-0.57044,0.00016,29.35294]
[1779559858490,33.17,75508.78,0.2,-0.57185,0.00016,29.33053]
[1779559861827,33.17,75509.11,0.2,-0.5718,0.00016,29.33132]
[1779559867553,33.17,75506.1,0.2,-0.57229,0.00016,29.32357]
[1779559872449,33.16,75505.55,0.2,-0.57238,0.00016,29.3221]
[1779559872682,33.16,75505.55,0.2,-0.57238,0.00016,29.3221]
[1779559872707,33.16,75505.55,0.2,-0.57238,0.00016,29.3221]
[1779559872723,33.16,75505.21,0.2,-0.57244,0.00016,29.32122]
[1779559873595,33.16,75488.6,0.2,-0.57507,0.00016,29.27823]
[1779559874822,33.16,75488.74,0.2,-0.57505,0.00016,29.27854]
[1779559881112,33.15,75489.01,0.2,-0.57503,0.00016,29.27895]
[1779559885785,33.14,75489.28,0.2,-0.57501,0.00016,29.27936]
[1779559887012,33.14,75489.44,0.2,-0.57498,0.00016,29.27972]
[1779559887083,33.14,75489.2,0.2,-0.57503,0.00016,29.27903]
[1779559887692,33.14,75489.2,0.2,-0.57503,0.00016,29.27903]
[1779559887695,33.14,75496.11,0.2,-0.57393,0.00016,29.29706]
[1779559888702,33.14,75502.28,0.2,-0.57296,0.00016,29.31297]
[1779559892730,33.14,75507.55,0.2,-0.57213,0.00016,29.32342]
[1779559897766,33.14,75509.96,0.2,-0.57176,0.00016,29.32946]
[1779559902801,33.14,75514.25,0.2,-0.57108,0.00016,29.34019]
[1779559904962,33.14,75514.22,0.2,-0.57109,0.00016,29.34009]
[1779559907416,33.13,75516.78,0.2,-0.57069,0.00016,29.34645]
[1779559911480,33.13,75522.21,0.2,-0.56983,0.00016,29.35988]
[1779559916901,33.13,75525.21,0.2,-0.56937,0.00016,29.36714]
[1779559922943,33.12,75524.83,0.2,-0.56944,0.00016,29.36603]
[1779559927978,33.12,75524.79,0.2,-0.56946,0.00016,29.3658]
[1779559932014,33.11,75532.3,0.2,-0.56827,0.00016,29.38407]
[1779559933221,33.11,75532.3,0.2,-0.56827,0.00016,29.38407]
[1779559936036,33.11,75537.66,0.2,-0.56743,0.00016,29.39689]
[1779559941086,33.1,75537.88,0.2,-0.56741,0.00016,29.39723]
[1779559946121,33.1,75538.45,0.2,-0.56734,0.00016,29.39842]
[1779559951156,33.09,75537.87,0.2,-0.56745,0.00016,29.39388]
[1779559954870,33.09,75538.61,0.2,-0.56734,0.00016,29.39556]
[1779559960219,33.08,75540.35,0.2,-0.56708,0.00016,29.39951]
[1779559962144,33.08,75539.52,0.2,-0.56722,0.00016,29.39748]
[1779559962233,33.08,75540.77,0.2,-0.56702,0.00016,29.40044]
[1779559963132,33.08,75540.77,0.2,-0.56702,0.00016,29.40044]
[1779559963240,33.08,75548.33,0.2,-0.56582,0.00016,29.41839]
[1779559968275,33.07,75548.58,0.2,-0.5658,0.00016,29.41879]
[1779559970462,33.07,75549.03,0.2,-0.56573,0.00016,29.41982]
[1779559971365,33.07,75549.26,0.2,-0.56569,0.00016,29.42033]
[1779559971366,33.07,75549.26,0.2,-0.56569,0.00016,29.42033]
[1779559971375,33.06,75552.88,0.2,-0.56512,0.00016,29.42876]
[1779559972303,33.06,75562.24,0.2,-0.56363,0.00016,29.45048]
[1779559972926,33.06,75562.24,0.2,-0.56363,0.00016,29.45048]
[1779559972958,33.06,75562.24,0.2,-0.56363,0.00016,29.45048]
[1779559973028,33.06,75562.24,0.2,-0.56363,0.00016,29.45048]
[1779559973496,33.06,75562.24,0.2,-0.56363,0.00016,29.45048]
[1779559973461,33.06,75569.22,0.2,-0.56252,0.00016,29.46636]
[1779559974142,33.06,75569.22,0.2,-0.56252,0.00016,29.46636]
[1779559974322,33.06,75590.93,0.2,-0.55906,0.00016,29.51444]
[1779559974607,33.06,75590.93,0.2,-0.55906,0.00016,29.51444]
[1779559974773,33.06,75590.93,0.2,-0.55906,0.00016,29.51444]
[1779559975473,33.06,75590.93,0.2,-0.55906,0.00016,29.51444]
[1779559975326,33.06,75607.12,0.2,-0.55648,0.00016,29.54886]
[1779559975662,33.06,75607.12,0.2,-0.55648,0.00016,29.54886]
[1779559975823,33.06,75607.12,0.2,-0.55648,0.00016,29.54886]
[1779559976345,33.04,75664.47,0.2,-0.54736,0.00016,29.66042]
[1779559976530,33.04,75664.47,0.2,-0.54736,0.00016,29.66042]
[1779559976790,33.04,75664.47,0.2,-0.54736,0.00016,29.66042]
[1779559976987,33.04,75664.47,0.2,-0.54736,0.00016,29.66042]
[1779559977461,33.04,75664.47,0.2,-0.54736,0.00016,29.66042]
[1779559977354,33.03,75693.73,0.2,-0.54268,0.00016,29.71152]
[1779559977664,33.03,75693.73,0.2,-0.54268,0.00016,29.71152]
[1779559978429,33.04,75715.12,0.2,-0.53924,0.00016,29.74638]
[1779559978939,33.04,75715.12,0.2,-0.53924,0.00016,29.74638]
[1779559979370,33.02,75718.27,0.2,-0.53876,0.00016,29.75119]
[1779559979874,33.02,75718.27,0.2,-0.53876,0.00016,29.75119]
[1779559980282,33.02,75718.27,0.2,-0.53876,0.00016,29.75119]
[1779559980316,33.02,75718.27,0.2,-0.53876,0.00016,29.75119]
[1779559980401,33.02,75718.27,0.2,-0.53876,0.00016,29.75119]
[1779559980421,33.02,75718.27,0.2,-0.53876,0.00016,29.75119]
[1779559980423,33.01,75712.94,0.2,-0.53964,0.00016,29.7426]
[1779559981281,33.01,75712.94,0.2,-0.53964,0.00016,29.7426]
[1779559981374,33.01,75712.94,0.2,-0.53964,0.00016,29.7426]
[1779559981382,33.01,75707.44,0.2,-0.54052,0.00016,29.73376]
[1779559981818,33.01,75707.44,0.2,-0.54052,0.00016,29.73376]
[1779559981886,33.01,75707.44,0.2,-0.54052,0.00016,29.73376]
[1779559982225,33.01,75707.44,0.2,-0.54052,0.00016,29.73376]
[1779559982462,33.01,75707.44,0.2,-0.54052,0.00016,29.73376]
[1779559982491,33.01,75707.44,0.2,-0.54052,0.00016,29.73376]
[1779559982464,33.01,75683.87,0.2,-0.5443,0.00016,29.69436]
[1779559983452,33.0,75678.37,0.2,-0.54519,0.00016,29.68468]
[1779559984135,33.0,75678.37,0.2,-0.54519,0.00016,29.68468]
[1779559984257,33.0,75678.37,0.2,-0.54519,0.00016,29.68468]
[1779559984458,33.0,75678.56,0.2,-0.54517,0.00016,29.68499]
[1779559984620,33.0,75678.56,0.2,-0.54517,0.00016,29.68499]
[1779559985040,33.0,75678.56,0.2,-0.54517,0.00016,29.68499]
[1779559985282,33.0,75678.56,0.2,-0.54517,0.00016,29.68499]
[1779559985464,33.0,75672.6,0.2,-0.54612,0.00016,29.67446]
[1779559985725,33.0,75672.6,0.2,-0.54612,0.00016,29.67446]
[1779559986193,33.0,75672.6,0.2,-0.54612,0.00016,29.67446]
[1779559986472,33.0,75666.12,0.2,-0.54716,0.00016,29.6628]
[1779559986554,33.0,75666.12,0.2,-0.54716,0.00016,29.6628]
[1779559986614,33.0,75666.12,0.2,-0.54716,0.00016,29.6628]
[1779559987188,33.0,75666.12,0.2,-0.54716,0.00016,29.6628]
[1779559987329,33.0,75666.12,0.2,-0.54716,0.00016,29.6628]
[1779559987525,33.0,75666.12,0.2,-0.54716,0.00016,29.6628]
[1779559987478,33.0,75659.99,0.2,-0.54814,0.00016,29.65158]
[1779559988319,33.0,75659.99,0.2,-0.54814,0.00016,29.65158]
[1779559988486,33.0,75650.73,0.2,-0.54963,0.00016,29.6343]
[1779559988569,33.0,75650.73,0.2,-0.54963,0.00016,29.6343]
[1779559988960,33.0,75650.73,0.2,-0.54963,0.00016,29.6343]
[1779559989187,33.0,75650.73,0.2,-0.54963,0.00016,29.6343]
[1779559989493,33.0,75646.76,0.2,-0.55027,0.00016,29.62675]
[1779559990236,33.0,75646.76,0.2,-0.55027,0.00016,29.62675]
[1779559990550,33.0,75646.76,0.2,-0.55027,0.00016,29.62675]
[1779559990657,33.0,75648.52,0.2,-0.54999,0.00016,29.63009]
[1779559991512,33.0,75649.22,0.2,-0.54988,0.00016,29.6314]
[1779559993522,33.0,75654.64,0.2,-0.54901,0.00016,29.64157]
[1779559995536,32.99,75646.22,0.2,-0.55036,0.00016,29.62562]
[1779559996543,32.99,75638.94,0.2,-0.55153,0.00016,29.61156]
[1779559997022,32.99,75638.94,0.2,-0.55153,0.00016,29.61156]
[1779559999133,32.99,75641.8,0.2,-0.55107,0.00016,29.61712]
[1779560004599,32.99,75640.2,0.2,-0.55133,0.00016,29.61401]
[1779560006613,32.99,75631.08,0.2,-0.55279,0.00016,29.59613]
[1779560011648,32.99,75634.23,0.2,-0.55229,0.00016,29.59943]
[1779560016691,32.99,75634.32,0.2,-0.55228,0.00016,29.59962]
[1779560017697,32.99,75627.94,0.2,-0.5533,0.00016,29.58698]
[1779560019868,32.99,75625.83,0.2,-0.55363,0.00016,29.58276]
[1779560025437,33.0,75625.31,0.2,-0.55371,0.00016,29.58176]
[1779560030788,33.0,75625.08,0.2,-0.55375,0.00016,29.58135]
[1779560032406,33.0,75625.08,0.2,-0.55375,0.00016,29.58135]
[1779560032802,33.0,75631.75,0.2,-0.55268,0.00016,29.59466]
[1779560033809,33.0,75638.93,0.2,-0.55153,0.00016,29.60875]
[1779560038978,33.0,75640.18,0.2,-0.55133,0.00016,29.61117]
[1779560044603,33.0,75641.53,0.2,-0.55111,0.00016,29.61377]
[1779560046424,33.0,75644.99,0.2,-0.55056,0.00016,29.62043]
[1779560047854,33.0,75646.4,0.2,-0.55033,0.00016,29.62311]
[1779560052942,33.0,75645.85,0.2,-0.55042,0.00016,29.62203]
[1779560057977,33.0,75647.41,0.2,-0.55018,0.00016,29.62499]
[1779560060331,33.0,75647.19,0.2,-0.55021,0.00016,29.62457]
[1779560060998,33.0,75633.75,0.2,-0.55236,0.00016,29.59855]
[1779560062603,33.0,75633.75,0.2,-0.55236,0.00016,29.59855]
[1779560062005,33.0,75627.94,0.2,-0.55329,0.00016,29.58704]
[1779560063556,33.0,75627.94,0.2,-0.55329,0.00016,29.58704]
[1779560063700,33.0,75626.47,0.2,-0.55353,0.00016,29.58412]
[1779560066241,33.0,75617.92,0.2,-0.55489,0.00016,29.56682]
[1779560066363,33.0,75617.92,0.2,-0.55489,0.00016,29.56682]
[1779560068482,33.0,75615.71,0.2,-0.55524,0.00016,29.56231]
[1779560071498,33.0,75612.09,0.2,-0.55582,0.00016,29.55485]
[1779560071864,33.0,75612.63,0.2,-0.55575,0.00016,29.553]
[1779560074746,33.0,75610.27,0.2,-0.55613,0.00016,29.54807]
[1779560078474,33.0,75609.6,0.2,-0.55624,0.00016,29.54664]
[1779560078545,32.99,75610.53,0.2,-0.55609,0.00016,29.54855]
[1779560078703,32.99,75610.53,0.2,-0.55609,0.00016,29.54855]
[1779560079126,32.99,75610.22,0.2,-0.55614,0.00016,29.5479]
[1779560080547,32.99,75610.22,0.2,-0.55614,0.00016,29.5479]
[1779560080627,32.99,75610.22,0.2,-0.55614,0.00016,29.5479]
[1779560080603,32.99,75610.54,0.2,-0.55609,0.00016,29.54855]
[1779560081161,32.99,75610.54,0.2,-0.55609,0.00016,29.54855]
[1779560081284,32.99,75626.17,0.2,-0.55359,0.00016,29.58047]
[1779560082287,32.99,75626.17,0.2,-0.55359,0.00016,29.58047]
[1779560082293,32.99,75626.17,0.2,-0.55359,0.00016,29.58047]
[1779560082338,32.99,75634.09,0.2,-0.55232,0.00016,29.59619]
[1779560083099,32.99,75634.09,0.2,-0.55232,0.00016,29.59619]
[1779560083253,32.99,75627.09,0.2,-0.55345,0.00016,29.58228]
[1779560084424,32.99,75627.09,0.2,-0.55345,0.00016,29.58228]
[1779560085500,32.99,75623.82,0.2,-0.55397,0.00016,29.57568]
[1779560085571,32.99,75618.08,0.2,-0.55489,0.00016,29.56401]
[1779560085880,32.99,75618.08,0.2,-0.55489,0.00016,29.56401]
[1779560086391,32.99,75618.08,0.2,-0.55489,0.00016,29.56401]
[1779560086452,32.99,75618.08,0.2,-0.55489,0.00016,29.56401]
[1779560086476,32.99,75610.45,0.2,-0.55611,0.00016,29.54827]
[1779560087406,32.99,75610.45,0.2,-0.55611,0.00016,29.54827]
[1779560087487,32.99,75610.45,0.2,-0.55611,0.00016,29.54827]
[1779560087501,32.99,75610.45,0.2,-0.55611,0.00016,29.54827]
[1779560087522,32.99,75610.45,0.2,-0.55611,0.00016,29.54827]
[1779560087600,32.99,75610.45,0.2,-0.55611,0.00016,29.54827]
[1779560087668,32.99,75610.45,0.2,-0.55611,0.00016,29.54827]
[1779560087608,32.99,75608.6,0.2,-0.55642,0.00016,29.54436]
[1779560087746,32.99,75608.6,0.2,-0.55642,0.00016,29.54436]
[1779560087874,32.99,75608.6,0.2,-0.55642,0.00016,29.54436]
[1779560087927,32.99,75608.6,0.2,-0.55642,0.00016,29.54436]
[1779560088350,32.99,75608.6,0.2,-0.55642,0.00016,29.54436]
[1779560088370,32.99,75629.13,0.2,-0.55313,0.00016,29.58626]
[1779560088795,32.99,75629.13,0.2,-0.55313,0.00016,29.58626]
[1779560089198,32.99,75628.25,0.2,-0.55327,0.00016,29.58448]
[1779560089791,32.99,75628.25,0.2,-0.55327,0.00016,29.58448]
[1779560089801,32.99,75628.25,0.2,-0.55327,0.00016,29.58448]
[1779560089817,32.99,75628.25,0.2,-0.55327,0.00016,29.58448]
[1779560089855,32.99,75628.25,0.2,-0.55327,0.00016,29.58448]
[1779560090205,32.98,75623.47,0.2,-0.55404,0.00016,29.57487]
[1779560092316,32.98,75622.11,0.2,-0.55426,0.00016,29.5721]
[1779560092322,32.98,75622.11,0.2,-0.55426,0.00016,29.5721]
[1779560093535,32.98,75621.11,0.2,-0.55442,0.00016,29.57005]
[1779560100610,32.98,75614.12,0.2,-0.55556,0.00016,29.55558]
[1779560101402,32.97,75614.43,0.2,-0.55551,0.00016,29.5562]
[1779560101489,32.97,75627.48,0.2,-0.55342,0.00016,29.5827]
[1779560101886,32.97,75627.48,0.2,-0.55342,0.00016,29.5827]
[1779560102019,32.97,75627.48,0.2,-0.55342,0.00016,29.5827]
[1779560102087,32.97,75627.48,0.2,-0.55342,0.00016,29.5827]
[1779560102382,32.97,75627.48,0.2,-0.55342,0.00016,29.5827]
[1779560102546,32.97,75627.48,0.2,-0.55342,0.00016,29.5827]
[1779560102740,32.97,75627.48,0.2,-0.55342,0.00016,29.5827]
[1779560102611,32.97,75650.5,0.2,-0.54973,0.00016,29.6275]
[1779560103339,32.97,75650.5,0.2,-0.54973,0.00016,29.6275]
[1779560104552,32.97,75651.89,0.2,-0.54951,0.00016,29.6301]
[1779560104849,32.97,75651.89,0.2,-0.54951,0.00016,29.6301]
[1779560105365,32.97,75644.37,0.2,-0.55072,0.00016,29.61578]
[1779560107366,32.97,75643.24,0.2,-0.5509,0.00016,29.6136]
[1779560107565,32.97,75643.24,0.2,-0.5509,0.00016,29.6136]
[1779560108398,32.97,75632.9,0.2,-0.55256,0.00016,29.59341]
[1779560109405,32.97,75638.35,0.2,-0.55168,0.00016,29.6041]
[1779560112545,32.97,75636.93,0.2,-0.55192,0.00016,29.6013]
[1779560118554,32.96,75636.75,0.2,-0.55195,0.00016,29.60088]
[1779560119288,32.96,75637.2,0.2,-0.55188,0.00016,29.60174]
[1779560124511,32.96,75638.86,0.2,-0.55162,0.00016,29.60493]
[1779560126525,32.96,75646.22,0.2,-0.55044,0.00016,29.61912]
[1779560130553,32.96,75651.49,0.2,-0.5496,0.00016,29.62913]
[1779560135588,32.96,75647.71,0.2,-0.55021,0.00016,29.61904]
[1779560138682,32.96,75652.11,0.2,-0.5495,0.00016,29.6274]
[1779560138764,32.96,75652.27,0.2,-0.54947,0.00016,29.62771]
[1779560138901,32.96,75652.27,0.2,-0.54947,0.00016,29.62771]
[1779560139620,32.96,75658.87,0.2,-0.54841,0.00016,29.64005]
[1779560141980,32.96,75657.94,0.2,-0.54856,0.00016,29.63833]
[1779560142641,32.96,75650.85,0.2,-0.5497,0.00016,29.62504]
[1779560144654,32.96,75639.97,0.2,-0.55145,0.00016,29.60416]
[1779560149690,32.96,75635.75,0.2,-0.55213,0.00016,29.59591]
[1779560150896,32.96,75635.08,0.2,-0.55223,0.00016,29.59458]
[1779560153232,32.96,75631.77,0.2,-0.55277,0.00016,29.58801]
[1779560157309,32.95,75630.38,0.2,-0.553,0.00016,29.58518]
[1779560157356,32.95,75630.38,0.2,-0.553,0.00016,29.58518]
[1779560157511,32.95,75630.38,0.2,-0.553,0.00016,29.58518]
[1779560157749,32.95,75617.47,0.2,-0.55507,0.00016,29.55908]
[1779560158756,32.95,75611.02,0.2,-0.5561,0.00016,29.54573]
[1779560163792,32.95,75611.12,0.2,-0.55609,0.00016,29.54588]
[1779560167691,32.95,75611.62,0.2,-0.55602,0.00016,29.5469]
[1779560167699,32.95,75611.62,0.2,-0.55602,0.00016,29.5469]
[1779560167755,32.95,75611.62,0.2,-0.55602,0.00016,29.5469]
[1779560167699,32.95,75611.19,0.2,-0.55609,0.00016,29.54598]
[1779560168548,32.95,75611.19,0.2,-0.55609,0.00016,29.54598]
[1779560168778,32.95,75611.19,0.2,-0.55609,0.00016,29.54598]
[1779560168955,32.95,75611.19,0.2,-0.55609,0.00016,29.54596]
[1779560169106,32.95,75611.19,0.2,-0.55609,0.00016,29.54596]
[1779560169370,32.95,75611.19,0.2,-0.55609,0.00016,29.54596]
[1779560169661,32.95,75606.39,0.2,-0.55686,0.00016,29.5359]
[1779560170164,32.95,75606.39,0.2,-0.55686,0.00016,29.5359]
[1779560170676,32.95,75606.39,0.2,-0.55686,0.00016,29.5359]
[1779560170781,32.95,75606.39,0.2,-0.55686,0.00016,29.5359]
[1779560170757,32.95,75591.38,0.2,-0.55926,0.00016,29.50379]
[1779560171871,32.95,75583.71,0.2,-0.56049,0.00016,29.48696]
[1779560173796,32.95,75582.18,0.2,-0.56073,0.00016,29.48358]
[1779560179081,32.95,75584.66,0.2,-0.56034,0.00016,29.48909]
[1779560180116,32.95,75586.09,0.2,-0.56011,0.00016,29.49225]
[1779560181543,32.95,75591.13,0.2,-0.5593,0.00016,29.50328]
[1779560187979,32.95,75597.93,0.2,-0.55821,0.00016,29.51793]
[1779560188990,32.95,75591.89,0.2,-0.55918,0.00016,29.50488]
[1779560190616,32.95,75591.89,0.2,-0.55918,0.00016,29.50488]
[1779560191507,32.95,75591.69,0.2,-0.55922,0.00016,29.50443]
[1779560196284,32.95,75590.56,0.2,-0.55941,0.00016,29.499]
[1779560197046,32.95,75581.82,0.2,-0.56081,0.00016,29.47976]
[1779560202206,32.95,75581.76,0.2,-0.56082,0.00016,29.47963]
[1779560208123,32.95,75580.1,0.2,-0.56108,0.00016,29.47594]
[1779560211506,32.95,75580.89,0.2,-0.56095,0.00016,29.47771]
[1779560213600,32.95,75579.96,0.2,-0.5611,0.00016,29.47564]
[1779560215173,32.95,75571.17,0.2,-0.56251,0.00016,29.45586]
[1779560220207,32.95,75575.8,0.2,-0.56176,0.00016,29.46636]
[1779560225242,32.95,75576.44,0.2,-0.56166,0.00016,29.46783]
[1779560230277,32.95,75575.48,0.2,-0.56181,0.00016,29.4657]
[1779560235314,32.95,75583.59,0.2,-0.56051,0.00016,29.48383]
[1779560235904,32.95,75583.59,0.2,-0.56051,0.00016,29.48383]
[1779560236322,32.95,75589.23,0.2,-0.55961,0.00016,29.49624]
[1779560238605,32.95,75593.1,0.2,-0.55899,0.00016,29.50465]
[1779560240350,32.95,75601.74,0.2,-0.55761,0.00016,29.52318]
[1779560242497,32.95,75602.71,0.2,-0.55745,0.00016,29.52523]
[1779560242797,32.95,75603.3,0.2,-0.55736,0.00016,29.52646]
[1779560246142,32.95,75607.59,0.2,-0.55668,0.00016,29.53546]
[1779560251427,32.94,75609.43,0.2,-0.5564,0.00016,29.53623]
[1779560254971,32.94,75606.17,0.2,-0.55693,0.00016,29.52931]
[1779560255537,32.94,75606.17,0.2,-0.55693,0.00016,29.52931]
[1779560256030,32.94,75607.65,0.2,-0.5567,0.00016,29.53239]
[1779560258476,32.93,75617.17,0.2,-0.55518,0.00016,29.55211]
[1779560259439,32.93,75617.17,0.2,-0.55518,0.00016,29.55211]
[1779560260131,32.93,75618.47,0.2,-0.55497,0.00016,29.55476]
[1779560260643,32.93,75624.64,0.2,-0.55398,0.00016,29.5673]
[1779560261970,32.93,75628.89,0.2,-0.5533,0.00016,29.57583]
[1779560263320,32.93,75631.91,0.2,-0.55282,0.00016,29.58183]
[1779560264518,32.93,75643.83,0.2,-0.55091,0.00016,29.60513]
[1779560265773,32.93,75643.83,0.2,-0.55091,0.00016,29.60513]
[1779560265809,32.93,75649.93,0.2,-0.54993,0.00016,29.61679]
[1779560266659,32.93,75649.93,0.2,-0.54993,0.00016,29.61679]
[1779560266840,32.93,75649.93,0.2,-0.54993,0.00016,29.61679]
[1779560268874,32.93,75655.84,0.2,-0.54898,0.00016,29.62792]
[1779560269404,32.93,75655.84,0.2,-0.54898,0.00016,29.62792]
[1779560271106,32.93,75655.3,0.2,-0.54907,0.00016,29.62691]
[1779560271399,32.93,75655.3,0.2,-0.54907,0.00016,29.62691]
[1779560275113,32.93,75661.47,0.2,-0.54807,0.00016,29.6384]
[1779560275636,32.93,75661.47,0.2,-0.54807,0.00016,29.6384]
[1779560276618,32.93,75665.49,0.2,-0.54743,0.00016,29.64577]
[1779560276720,32.93,75670.77,0.2,-0.54658,0.00016,29.65534]
[1779560276956,32.93,75670.77,0.2,-0.54658,0.00016,29.65534]
[1779560281595,32.93,75675.62,0.2,-0.5458,0.00016,29.664]
[1779560281816,32.93,75675.62,0.2,-0.5458,0.00016,29.664]
[1779560281818,32.92,75677.5,0.2,-0.5455,0.00016,29.66732]
[1779560282566,32.92,75677.5,0.2,-0.5455,0.00016,29.66732]
[1779560282647,32.92,75687.34,0.2,-0.54392,0.00016,29.68448]
[1779560283027,32.92,75687.34,0.2,-0.54392,0.00016,29.68448]
[1779560283250,32.92,75687.34,0.2,-0.54392,0.00016,29.68448]
[1779560283301,32.92,75687.34,0.2,-0.54392,0.00016,29.68448]
[1779560283371,32.92,75687.34,0.2,-0.54392,0.00016,29.68448]
[1779560283656,32.92,75682.1,0.2,-0.54476,0.00016,29.6754]
[1779560284366,32.92,75682.1,0.2,-0.54476,0.00016,29.6754]
[1779560284440,32.92,75682.1,0.2,-0.54476,0.00016,29.6754]
[1779560289065,32.92,75676.61,0.2,-0.54565,0.00016,29.66567]
[1779560290714,32.92,75681.76,0.2,-0.54482,0.00016,29.67472]
[1779560291753,32.92,75673.49,0.2,-0.54616,0.00016,29.66008]
[1779560292913,32.92,75669.27,0.2,-0.54684,0.00016,29.65247]
[1779560298378,32.91,75673.63,0.2,-0.54615,0.00016,29.66023]
[1779560300816,32.91,75681.86,0.2,-0.54483,0.00016,29.67474]
[1779560300925,32.91,75681.86,0.2,-0.54483,0.00016,29.67474]
[1779560305202,32.91,75680.85,0.2,-0.54499,0.00016,29.67294]
[1779560305682,32.91,75680.85,0.2,-0.54499,0.00016,29.67294]
[1779560306862,32.9,75688.72,0.2,-0.54373,0.00016,29.68657]
[1779560310223,32.9,75691.84,0.2,-0.54323,0.00016,29.69189]
[1779560310892,32.9,75692.13,0.2,-0.54318,0.00016,29.69237]
[1779560311893,32.9,75692.13,0.2,-0.54318,0.00016,29.69237]
[1779560311899,32.9,75691.53,0.2,-0.54329,0.00016,29.68841]
[1779560312053,32.9,75691.53,0.2,-0.54329,0.00016,29.68841]
[1779560312363,32.9,75691.53,0.2,-0.54329,0.00016,29.68841]
[1779560312811,32.9,75691.53,0.2,-0.54329,0.00016,29.68841]
[1779560312906,32.9,75683.17,0.2,-0.54463,0.00016,29.674]
[1779560313808,32.9,75683.17,0.2,-0.54463,0.00016,29.674]
[1779560318704,32.9,75682.03,0.2,-0.54482,0.00016,29.67195]
[1779560324310,32.89,75682.73,0.2,-0.54472,0.00016,29.6731]
[1779560327106,32.89,75683.23,0.2,-0.54464,0.00016,29.67394]
[1779560329819,32.89,75683.33,0.2,-0.54463,0.00016,29.67409]
[1779560330440,32.89,75683.75,0.2,-0.54457,0.00016,29.6748]
[1779560333406,32.89,75682.64,0.2,-0.54475,0.00016,29.67283]
[1779560333817,32.89,75682.64,0.2,-0.54475,0.00016,29.67283]
[1779560339104,32.88,75681.78,0.2,-0.54489,0.00016,29.67126]
[1779560341677,32.88,75674.37,0.2,-0.54609,0.00016,29.6581]
[1779560343721,32.88,75678.65,0.2,-0.54541,0.00016,29.66569]
[1779560345229,32.87,75683.15,0.2,-0.54468,0.00016,29.67357]
[1779560346252,32.87,75684.04,0.2,-0.54454,0.00016,29.67511]
[1779560347267,32.87,75683.72,0.2,-0.54459,0.00016,29.67454]
[1779560347809,32.87,75683.72,0.2,-0.54459,0.00016,29.67454]
[1779560348352,32.87,75683.65,0.2,-0.54461,0.00016,29.6744]
[1779560348874,32.87,75683.65,0.2,-0.54461,0.00016,29.6744]
[1779560351132,32.87,75685.01,0.2,-0.54439,0.00016,29.67675]
[1779560351142,32.87,75685.01,0.2,-0.54439,0.00016,29.67675]
[1779560351162,32.87,75685.01,0.2,-0.54439,0.00016,29.67675]
[1779560351335,32.87,75684.85,0.2,-0.54442,0.00016,29.67646]
[1779560352065,32.87,75684.85,0.2,-0.54442,0.00016,29.67646]
[1779560352198,32.87,75695.12,0.2,-0.54276,0.00016,29.69405]
[1779560354453,32.87,75694.25,0.2,-0.5429,0.00016,29.69257]
[1779560360254,32.86,75696.52,0.2,-0.54255,0.00016,29.69634]
[1779560365290,32.86,75697.22,0.2,-0.54244,0.00016,29.69748]
[1779560370325,32.86,75699.23,0.2,-0.54212,0.00016,29.70081]
[1779560375102,32.86,75701.3,0.2,-0.54179,0.00016,29.70129]
[1779560375691,32.86,75701.3,0.2,-0.54179,0.00016,29.70129]
[1779560375893,32.86,75695.93,0.2,-0.54266,0.00016,29.6923]
[1779560376848,32.86,75686.01,0.2,-0.54426,0.00016,29.67534]
[1779560377792,32.86,75686.01,0.2,-0.54426,0.00016,29.67534]
[1779560380395,32.85,75693.32,0.2,-0.54309,0.00016,29.68785]
[1779560384973,32.85,75694.24,0.2,-0.54294,0.00016,29.6894]
[1779560385429,32.85,75699.5,0.2,-0.54209,0.00016,29.69824]
[1779560386371,32.85,75699.5,0.2,-0.54209,0.00016,29.69824]
[1779560386374,32.85,75699.5,0.2,-0.54209,0.00016,29.69824]
[1779560391306,32.85,75705.9,0.2,-0.54106,0.00016,29.70879]
[1779560391910,32.85,75705.9,0.2,-0.54106,0.00016,29.70879]
[1779560393486,32.85,75713.49,0.2,-0.53984,0.00016,29.72107]
[1779560396507,32.85,75720.94,0.2,-0.53864,0.00016,29.73287]
[1779560399528,32.85,75726.37,0.2,-0.53776,0.00016,29.7413]
[1779560401435,32.85,75724.47,0.2,-0.53807,0.00016,29.73838]
[1779560406125,32.85,75725.48,0.2,-0.5379,0.00016,29.73995]
[1779560406499,32.85,75725.48,0.2,-0.5379,0.00016,29.73995]
[1779560406577,32.85,75728.14,0.2,-0.53747,0.00016,29.74404]
[1779560411612,32.85,75732.26,0.2,-0.53681,0.00016,29.75024]
[1779560414623,32.84,75733.09,0.2,-0.53668,0.00016,29.75146]
[1779560414800,32.84,75733.09,0.2,-0.53668,0.00016,29.75146]
[1779560414979,32.84,75733.09,0.2,-0.53668,0.00016,29.75146]
[1779560414881,32.84,75733.14,0.2,-0.53668,0.00016,29.75153]
[1779560415130,32.84,75733.14,0.2,-0.53668,0.00016,29.75153]
[1779560415483,32.84,75733.14,0.2,-0.53668,0.00016,29.75153]
[1779560415595,32.84,75733.14,0.2,-0.53668,0.00016,29.75153]
[1779560415600,32.84,75733.14,0.2,-0.53668,0.00016,29.75153]
[1779560415631,32.84,75733.14,0.2,-0.53668,0.00016,29.75153]
[1779560415750,32.84,75733.14,0.2,-0.53668,0.00016,29.75153]
[1779560415816,32.84,75733.14,0.2,-0.53668,0.00016,29.75153]
[1779560415883,32.84,75733.14,0.2,-0.53668,0.00016,29.75153]
[1779560415962,32.84,75744.83,0.2,-0.53479,0.00016,29.7688]
[1779560416731,32.84,75744.83,0.2,-0.53479,0.00016,29.7688]
[1779560416932,32.84,75744.83,0.2,-0.53479,0.00016,29.7688]
[1779560416967,32.84,75744.83,0.2,-0.53479,0.00016,29.7688]
[1779560416971,32.84,75750.25,0.2,-0.53392,0.00016,29.77658]
[1779560417442,32.84,75750.25,0.2,-0.53392,0.00016,29.77658]
[1779560418000,32.84,75750.25,0.2,-0.53392,0.00016,29.77658]
[1779560418050,32.84,75762.76,0.2,-0.53189,0.00016,29.79401]
[1779560418497,32.84,75762.76,0.2,-0.53189,0.00016,29.79401]
[1779560420232,32.84,75763.94,0.2,-0.5317,0.00016,29.79562]
[1779560421097,32.84,75763.55,0.2,-0.53176,0.00016,29.79509]
[1779560421808,32.84,75771.28,0.2,-0.53052,0.00016,29.80545]
[1779560422701,32.84,75780.92,0.2,-0.52896,0.00016,29.81795]
[1779560424717,32.84,75786.32,0.2,-0.52808,0.00016,29.82476]
[1779560427312,32.84,75790.71,0.2,-0.52737,0.00016,29.83019]
[1779560427381,32.84,75790.71,0.2,-0.52737,0.00016,29.83019]
[1779560427678,32.84,75790.71,0.2,-0.52737,0.00016,29.83019]
[1779560427744,32.84,75812.4,0.2,-0.52387,0.00016,29.85563]
[1779560428804,32.84,75812.4,0.2,-0.52387,0.00016,29.85563]
[1779560428831,32.84,75821.04,0.2,-0.52247,0.00016,29.86511]
[1779560429558,32.84,75821.04,0.2,-0.52247,0.00016,29.86511]
[1779560429797,32.84,75821.04,0.2,-0.52247,0.00016,29.86511]
[1779560430057,32.84,75821.04,0.2,-0.52247,0.00016,29.86511]
[1779560430070,32.84,75819.45,0.2,-0.52273,0.00016,29.86339]
[1779560430380,32.84,75819.45,0.2,-0.52273,0.00016,29.86339]
[1779560431058,32.84,75819.45,0.2,-0.52273,0.00016,29.86339]
[1779560431126,32.84,75816.9,0.2,-0.52314,0.00016,29.8606]
[1779560431215,32.84,75816.9,0.2,-0.52314,0.00016,29.8606]
[1779560431282,32.84,75816.9,0.2,-0.52314,0.00016,29.8606]
[1779560431777,32.84,75823.34,0.2,-0.5221,0.00016,29.86464]
[1779560432705,32.84,75823.34,0.2,-0.5221,0.00016,29.86464]
[1779560432784,32.84,75829.94,0.2,-0.52104,0.00016,29.87157]
[1779560433991,32.84,75829.94,0.2,-0.52104,0.00016,29.87157]
[1779560434008,32.84,75831.46,0.2,-0.52079,0.00016,29.87314]
[1779560434252,32.84,75831.46,0.2,-0.52079,0.00016,29.87314]
[1779560434884,32.84,75824.2,0.2,-0.52197,0.00016,29.86556]
[1779560435679,32.84,75824.2,0.2,-0.52197,0.00016,29.86556]
[1779560435888,32.84,75824.2,0.2,-0.52197,0.00016,29.86556]
[1779560435991,32.84,75817.49,0.2,-0.52305,0.00016,29.85832]
[1779560436321,32.84,75817.49,0.2,-0.52305,0.00016,29.85832]
[1779560436586,32.84,75817.49,0.2,-0.52305,0.00016,29.85832]
[1779560436852,32.84,75813.02,0.2,-0.52378,0.00016,29.85337]
[1779560438191,32.84,75811.44,0.2,-0.52403,0.00016,29.85159]
[1779560438779,32.84,75811.44,0.2,-0.52403,0.00016,29.85159]
[1779560439437,32.83,75811.23,0.2,-0.52407,0.00016,29.85135]
[1779560439462,32.83,75811.23,0.2,-0.52407,0.00016,29.85135]
[1779560439537,32.83,75811.23,0.2,-0.52407,0.00016,29.85135]
[1779560439835,32.83,75814.04,0.2,-0.52361,0.00016,29.85449]
[1779560441229,32.83,75813.27,0.2,-0.52374,0.00016,29.85362]
[1779560441341,32.83,75813.27,0.2,-0.52374,0.00016,29.85362]
[1779560441816,32.83,75813.27,0.2,-0.52374,0.00016,29.85362]
[1779560442059,32.83,75813.27,0.2,-0.52374,0.00016,29.85362]
[1779560442065,32.83,75813.27,0.2,-0.52374,0.00016,29.85362]
[1779560442086,32.83,75813.27,0.2,-0.52374,0.00016,29.85362]
[1779560441849,32.83,75809.9,0.2,-0.52429,0.00016,29.84983]
[1779560442194,32.83,75809.9,0.2,-0.52429,0.00016,29.84983]
[1779560443419,32.83,75812.7,0.2,-0.52384,0.00016,29.85297]
[1779560443864,32.83,75820.76,0.2,-0.52253,0.00016,29.86183]
[1779560444417,32.83,75820.76,0.2,-0.52253,0.00016,29.86183]
[1779560446890,32.83,75829.51,0.2,-0.52112,0.00016,29.87108]
[1779560448257,32.83,75827.99,0.2,-0.52137,0.00016,29.86949]
[1779560448530,32.83,75827.99,0.2,-0.52137,0.00016,29.86949]
[1779560449928,32.82,75823.06,0.2,-0.52216,0.00016,29.86428]
[1779560450977,32.82,75820.96,0.2,-0.5225,0.00016,29.86202]
[1779560451252,32.82,75819.2,0.2,-0.52279,0.00016,29.86011]
[1779560452255,32.82,75818.54,0.2,-0.5229,0.00016,29.85939]
[1779560452543,32.82,75818.54,0.2,-0.5229,0.00016,29.85939]
[1779560454859,32.82,75821.92,0.2,-0.52235,0.00016,29.86304]
[1779560454880,32.82,75821.92,0.2,-0.52235,0.00016,29.86304]
[1779560457888,32.82,75818.18,0.2,-0.52296,0.00016,29.85897]
[1779560458114,32.82,75818.18,0.2,-0.52296,0.00016,29.85897]
[1779560459534,32.81,75816.15,0.2,-0.52329,0.00016,29.85673]
[1779560459766,32.81,75816.15,0.2,-0.52329,0.00016,29.85673]
[1779560460506,32.81,75818.12,0.2,-0.52298,0.00016,29.85889]
[1779560461073,32.81,75818.12,0.2,-0.52298,0.00016,29.85889]
[1779560461817,32.81,75814.24,0.2,-0.5236,0.00016,29.85461]
[1779560466545,32.81,75812.0,0.2,-0.52397,0.00016,29.85208]
[1779560471735,32.8,75815.74,0.2,-0.52337,0.00016,29.85622]
[1779560473100,32.8,75821.27,0.2,-0.52248,0.00016,29.86225]
[1779560474111,32.8,75829.82,0.2,-0.5211,0.00016,29.87129]
[1779560477355,32.8,75829.66,0.2,-0.52112,0.00016,29.87112]
[1779560477651,32.8,75829.66,0.2,-0.52112,0.00016,29.87112]
[1779560482009,32.8,75826.77,0.2,-0.52159,0.00016,29.8681]
[1779560483449,32.8,75825.72,0.2,-0.52176,0.00016,29.867]
[1779560484874,32.8,75828.73,0.2,-0.52127,0.00016,29.87016]
[1779560484910,32.8,75828.73,0.2,-0.52127,0.00016,29.87016]
[1779560486300,32.8,75834.31,0.2,-0.52037,0.00016,29.8759]
[1779560486466,32.8,75834.31,0.2,-0.52037,0.00016,29.8759]
[1779560486665,32.8,75834.59,0.2,-0.52032,0.00016,29.87618]
[1779560487894,32.8,75834.59,0.2,-0.52032,0.00016,29.87618]
[1779560488049,32.8,75834.59,0.2,-0.52032,0.00016,29.87618]
[1779560488104,32.8,75843.5,0.2,-0.51888,0.00016,29.88501]
[1779560488827,32.8,75837.88,0.2,-0.51979,0.00016,29.87949]
[1779560489533,32.8,75823.18,0.2,-0.52217,0.00016,29.8643]
[1779560490454,32.8,75823.18,0.2,-0.52217,0.00016,29.8643]
[1779560490549,32.8,75823.18,0.2,-0.52217,0.00016,29.8643]
[1779560490555,32.8,75821.82,0.2,-0.52239,0.00016,29.86284]
[1779560492738,32.8,75817.92,0.2,-0.52303,0.00016,29.85569]
[1779560492769,32.8,75816.02,0.2,-0.52333,0.00016,29.85361]
[1779560494068,32.8,75816.02,0.2,-0.52333,0.00016,29.85361]
[1779560494120,32.8,75816.02,0.2,-0.52333,0.00016,29.85361]
[1779560494252,32.8,75818.3,0.2,-0.52296,0.00016,29.85611]
[1779560500046,32.8,75822.22,0.2,-0.52233,0.00016,29.86037]
[1779560502662,32.81,75825.46,0.2,-0.5218,0.00016,29.86383]
[1779560502675,32.81,75825.46,0.2,-0.5218,0.00016,29.86383]
[1779560503301,32.81,75824.67,0.2,-0.52193,0.00016,29.863]
[1779560504333,32.81,75837.55,0.2,-0.51984,0.00016,29.87626]
[1779560505315,32.81,75837.55,0.2,-0.51984,0.00016,29.87626]
[1779560510375,32.81,75832.01,0.2,-0.52074,0.00016,29.87066]
[1779560511990,32.81,75832.01,0.2,-0.52074,0.00016,29.87066]
[1779560512076,32.81,75832.01,0.2,-0.52074,0.00016,29.87066]
[1779560512390,32.81,75823.06,0.2,-0.52219,0.00016,29.86129]
[1779560517424,32.81,75817.36,0.2,-0.52311,0.00016,29.85512]
[1779560518677,32.81,75817.36,0.2,-0.52311,0.00016,29.85512]
[1779560518759,32.81,75816.95,0.2,-0.52317,0.00016,29.85468]
[1779560520743,32.81,75814.85,0.2,-0.52351,0.00016,29.85236]
[1779560520753,32.81,75814.85,0.2,-0.52351,0.00016,29.85236]
[1779560520873,32.81,75814.85,0.2,-0.52351,0.00016,29.85236]
[1779560520962,32.81,75816.48,0.2,-0.52325,0.00016,29.85416]
[1779560521470,32.81,75816.48,0.2,-0.52325,0.00016,29.85416]
[1779560521571,32.81,75820.13,0.2,-0.52266,0.00016,29.85815]
[1779560522459,32.81,75826.27,0.2,-0.52166,0.00016,29.86471]
[1779560527494,32.81,75826.2,0.2,-0.52167,0.00016,29.86464]
[1779560529508,32.81,75819.53,0.2,-0.52275,0.00016,29.85751]
[1779560531231,32.81,75818.51,0.2,-0.52291,0.00016,29.8564]
[1779560531701,32.81,75818.51,0.2,-0.52291,0.00016,29.8564]
[1779560531776,32.81,75818.51,0.2,-0.52291,0.00016,29.8564]
[1779560532498,32.81,75819.96,0.2,-0.52268,0.00016,29.85798]
[1779560533266,32.82,75818.69,0.2,-0.52288,0.00016,29.8566]
[1779560533391,32.82,75818.69,0.2,-0.52288,0.00016,29.8566]
[1779560533518,32.82,75818.69,0.2,-0.52288,0.00016,29.8566]
[1779560539891,32.82,75817.72,0.2,-0.52304,0.00016,29.85556]
[1779560539900,32.82,75817.72,0.2,-0.52304,0.00016,29.85556]
[1779560539940,32.82,75817.72,0.2,-0.52304,0.00016,29.85556]
[1779560540613,32.82,75825.5,0.2,-0.52178,0.00016,29.86394]
[1779560545648,32.82,75824.28,0.2,-0.52197,0.00016,29.86265]
[1779560550689,32.82,75824.07,0.2,-0.522,0.00016,29.86244]
[1779560555723,32.83,75823.43,0.2,-0.52211,0.00016,29.85885]
[1779560561764,32.83,75824.6,0.2,-0.52192,0.00016,29.8601]
[1779560563674,32.83,75824.02,0.2,-0.52201,0.00016,29.85949]
[1779560563680,32.83,75824.02,0.2,-0.52201,0.00016,29.85949]
[1779560563714,32.83,75824.02,0.2,-0.52201,0.00016,29.85949]
[1779560563779,32.83,75824.84,0.2,-0.52188,0.00016,29.86036]
[1779560565873,32.83,75824.94,0.2,-0.52186,0.00016,29.86047]
[1779560565974,32.83,75825.84,0.2,-0.52171,0.00016,29.86142]
[1779560569664,32.83,75826.81,0.2,-0.52156,0.00016,29.86244]
[1779560569678,32.83,75826.81,0.2,-0.52156,0.00016,29.86244]
[1779560569937,32.83,75826.81,0.2,-0.52156,0.00016,29.86244]
[1779560570044,32.83,75827.2,0.2,-0.52149,0.00016,29.86286]
[1779560570829,32.83,75837.86,0.2,-0.51977,0.00016,29.87375]
[1779560572551,32.83,75837.98,0.2,-0.51975,0.00016,29.87387]
[1779560572652,32.83,75837.98,0.2,-0.51975,0.00016,29.87387]
[1779560573101,32.83,75832.55,0.2,-0.52063,0.00016,29.86839]
[1779560573850,32.83,75823.78,0.2,-0.52205,0.00016,29.85925]
[1779560575367,32.83,75823.63,0.2,-0.52207,0.00016,29.85909]
[1779560580899,32.84,75818.14,0.2,-0.52295,0.00016,29.85318]
[1779560581603,32.84,75818.14,0.2,-0.52295,0.00016,29.85318]
[1779560581906,32.84,75824.92,0.2,-0.52186,0.00016,29.86048]
[1779560585934,32.84,75830.96,0.2,-0.52088,0.00016,29.86679]
[1779560588955,32.84,75818.38,0.2,-0.52291,0.00016,29.85346]
[1779560590214,32.84,75818.38,0.2,-0.52291,0.00016,29.85346]
[1779560590490,32.84,75819.82,0.2,-0.52268,0.00016,29.85503]
[1779560593619,32.84,75814.53,0.2,-0.52353,0.00016,29.84923]
[1779560593623,32.84,75814.53,0.2,-0.52353,0.00016,29.84923]
[1779560593905,32.84,75814.53,0.2,-0.52353,0.00016,29.84923]
[1779560594185,32.84,75807.41,0.2,-0.52468,0.00016,29.84121]
[1779560594997,32.84,75799.47,0.2,-0.52597,0.00016,29.83198]
[1779560596469,32.84,75798.81,0.2,-0.52607,0.00016,29.8312]
[1779560597248,32.84,75788.37,0.2,-0.52776,0.00016,29.81855]
[1779560599025,32.85,75782.55,0.2,-0.5287,0.00016,29.81128]
[1779560601750,32.85,75780.49,0.2,-0.52903,0.00016,29.80868]
[1779560602234,32.85,75780.49,0.2,-0.52903,0.00016,29.80868]
[1779560602298,32.85,75781.56,0.2,-0.52886,0.00016,29.81005]
[1779560602453,32.85,75781.56,0.2,-0.52886,0.00016,29.81005]
[1779560602503,32.85,75781.56,0.2,-0.52886,0.00016,29.81005]
[1779560603033,32.85,75781.56,0.2,-0.52886,0.00016,29.81005]
[1779560603146,32.85,75781.56,0.2,-0.52886,0.00016,29.81005]
[1779560603224,32.85,75765.07,0.2,-0.53152,0.00016,29.78844]
[1779560604126,32.85,75765.07,0.2,-0.53152,0.00016,29.78844]
[1779560604226,32.85,75762.04,0.2,-0.53201,0.00016,29.78433]
[1779560605431,32.85,75762.99,0.2,-0.53186,0.00016,29.78563]
[1779560605774,32.85,75762.99,0.2,-0.53186,0.00016,29.78563]
[1779560606355,32.85,75763.02,0.2,-0.53185,0.00016,29.78567]
[1779560607627,32.85,75765.73,0.2,-0.53141,0.00016,29.78935]
[1779560608088,32.85,75770.12,0.2,-0.5307,0.00016,29.79522]
[1779560609146,32.85,75770.12,0.2,-0.5307,0.00016,29.79522]
[1779560613402,32.85,75777.7,0.2,-0.52948,0.00016,29.8022]
[1779560616515,32.85,75778.03,0.2,-0.52943,0.00016,29.80262]
[1779560619763,32.85,75780.61,0.2,-0.52901,0.00016,29.80593]
[1779560619796,32.85,75780.61,0.2,-0.52901,0.00016,29.80593]
[1779560621513,32.85,75776.37,0.2,-0.5297,0.00016,29.80048]
[1779560621604,32.85,75776.37,0.2,-0.5297,0.00016,29.80048]
[1779560621836,32.85,75776.37,0.2,-0.5297,0.00016,29.80048]
[1779560622353,32.85,75775.46,0.2,-0.52984,0.00016,29.79929]
[1779560622527,32.85,75775.46,0.2,-0.52984,0.00016,29.79929]
[1779560628230,32.85,75772.39,0.2,-0.53034,0.00016,29.79527]
[1779560633266,32.85,75770.61,0.2,-0.53063,0.00016,29.7929]
[1779560638283,32.84,75771.72,0.2,-0.53046,0.00016,29.79435]
[1779560639328,32.84,75760.59,0.2,-0.53226,0.00016,29.77936]
[1779560640479,32.84,75760.04,0.2,-0.53235,0.00016,29.7786]
[1779560640561,32.84,75760.04,0.2,-0.53235,0.00016,29.7786]
[1779560642530,32.84,75755.36,0.2,-0.53311,0.00016,29.7721]
[1779560642870,32.84,75748.9,0.2,-0.53415,0.00016,29.76294]
[1779560646023,32.84,75743.82,0.2,-0.53497,0.00016,29.75563]
[1779560647094,32.84,75742.14,0.2,-0.53524,0.00016,29.7532]
[1779560647107,32.84,75742.14,0.2,-0.53524,0.00016,29.7532]
[1779560648836,32.85,75736.22,0.2,-0.53619,0.00016,29.74448]
[1779560649814,32.85,75734.42,0.2,-0.53648,0.00016,29.7418]
[1779560650406,32.85,75728.5,0.2,-0.53744,0.00016,29.73285]
[1779560655882,32.85,75728.64,0.2,-0.53741,0.00016,29.73312]
[1779560657933,32.86,75723.77,0.2,-0.53819,0.00016,29.72564]
[1779560657982,32.86,75723.77,0.2,-0.53819,0.00016,29.72564]
[1779560658266,32.86,75723.77,0.2,-0.53819,0.00016,29.72564]
[1779560658462,32.86,75715.83,0.2,-0.53947,0.00016,29.7132]
[1779560663497,32.86,75725.13,0.2,-0.53796,0.00016,29.72784]
[1779560668532,32.87,75722.74,0.2,-0.53833,0.00016,29.7242]
[1779560672309,32.87,75721.49,0.2,-0.53853,0.00016,29.72227]
[1779560672517,32.87,75721.38,0.2,-0.53855,0.00016,29.71919]
[1779560672533,32.87,75721.38,0.2,-0.53855,0.00016,29.71919]
[1779560672894,32.87,75714.12,0.2,-0.53972,0.00016,29.70772]
[1779560673987,32.87,75714.12,0.2,-0.53972,0.00016,29.70772]
[1779560674053,32.87,75710.66,0.2,-0.54028,0.00016,29.70218]
[1779560674574,32.87,75716.1,0.2,-0.5394,0.00016,29.71089]
[1779560679609,32.88,75717.24,0.2,-0.53921,0.00016,29.71275]
[1779560685025,32.88,75716.82,0.2,-0.53927,0.00016,29.71214]
[1779560685124,32.88,75716.82,0.2,-0.53927,0.00016,29.71215]
[1779560688226,32.89,75714.69,0.2,-0.53961,0.00016,29.70879]
[1779560688320,32.89,75714.57,0.2,-0.53963,0.00016,29.70861]
[1779560689706,32.89,75714.6,0.2,-0.53962,0.00016,29.70868]
[1779560689709,32.89,75715.58,0.2,-0.53946,0.00016,29.71025]
[1779560691698,32.89,75709.18,0.2,-0.54049,0.00016,29.69999]
[1779560694470,32.89,75709.29,0.2,-0.54047,0.00016,29.70018]
[1779560694718,32.89,75712.19,0.2,-0.54,0.00016,29.70486]
[1779560696733,32.89,75719.5,0.2,-0.53882,0.00016,29.71647]
[1779560698747,32.89,75726.98,0.2,-0.53762,0.00016,29.72808]
[1779560699654,32.89,75726.98,0.2,-0.53762,0.00016,29.72808]
[1779560701761,32.89,75733.72,0.2,-0.53653,0.00016,29.7383]
[1779560702778,32.9,75739.65,0.2,-0.53557,0.00016,29.74712]
[1779560706018,32.9,75740.02,0.2,-0.53551,0.00016,29.74767]
[1779560709614,32.9,75743.14,0.2,-0.53501,0.00016,29.75225]
[1779560710551,32.9,75743.18,0.2,-0.535,0.00016,29.75231]
[1779560712962,32.9,75744.3,0.2,-0.53482,0.00016,29.75394]
[1779560713973,32.9,75745.62,0.2,-0.5346,0.00016,29.75585]
[1779560714212,32.9,75745.62,0.2,-0.5346,0.00016,29.75585]
[1779560716997,32.9,75745.79,0.2,-0.53457,0.00016,29.75611]
[1779560717305,32.9,75745.79,0.2,-0.53457,0.00016,29.75611]
[1779560717406,32.9,75754.14,0.2,-0.53323,0.00016,29.76798]
[1779560717820,32.9,75754.14,0.2,-0.53323,0.00016,29.76798]
[1779560718073,32.9,75741.34,0.2,-0.53529,0.00016,29.74965]
[1779560718998,32.9,75733.22,0.2,-0.5366,0.00016,29.73763]
[1779560722924,32.91,75724.35,0.2,-0.53802,0.00016,29.72416]
[1779560727959,32.91,75727.13,0.2,-0.53757,0.00016,29.7285]
[1779560734002,32.92,75727.31,0.2,-0.53753,0.00016,29.72591]
[1779560739037,32.92,75722.88,0.2,-0.53824,0.00016,29.71915]
[1779560744072,32.93,75725.13,0.2,-0.53787,0.00016,29.72268]
[1779560749108,32.93,75725.16,0.2,-0.53786,0.00016,29.72278]
[1779560754143,32.94,75725.47,0.2,-0.5378,0.00016,29.72331]
[1779560759178,32.94,75725.2,0.2,-0.53783,0.00016,29.72295]
[1779560764213,32.95,75724.85,0.2,-0.53788,0.00016,29.72247]
[1779560769248,32.95,75723.62,0.2,-0.53807,0.00016,29.72062]
[1779560774283,32.96,75723.51,0.2,-0.53808,0.00016,29.7205]
[1779560778311,32.96,75717.59,0.2,-0.53903,0.00016,29.71132]
[1779560779356,32.96,75717.59,0.2,-0.53903,0.00016,29.71132]
[1779560779423,32.96,75711.92,0.2,-0.53994,0.00016,29.70234]
[1779560780605,32.96,75712.53,0.2,-0.53984,0.00016,29.70333]
[1779560782871,32.97,75711.28,0.2,-0.54004,0.00016,29.70135]
[1779560788381,32.97,75710.7,0.2,-0.54013,0.00016,29.70043]
[1779560793416,32.97,75710.37,0.2,-0.54019,0.00016,29.69698]
[1779560798451,32.97,75709.42,0.2,-0.54034,0.00016,29.69547]
[1779560803486,32.97,75709.79,0.2,-0.54028,0.00016,29.69607]
[1779560807514,32.97,75718.34,0.2,-0.5389,0.00016,29.70967]
[1779560810535,32.97,75711.08,0.2,-0.54007,0.00016,29.69816]
[1779560813665,32.97,75709.44,0.2,-0.54033,0.00016,29.69552]
[1779560814062,32.97,75709.44,0.2,-0.54033,0.00016,29.69552]
[1779560814095,32.97,75709.44,0.2,-0.54033,0.00016,29.69552]
[1779560814186,32.97,75709.44,0.2,-0.54033,0.00016,29.69552]
[1779560814563,32.97,75701.77,0.2,-0.54157,0.00016,29.68302]
[1779560817584,32.97,75696.18,0.2,-0.54246,0.00016,29.67375]
[1779560820801,32.97,75697.2,0.2,-0.5423,0.00016,29.67545]
[1779560821238,32.97,75697.2,0.2,-0.5423,0.00016,29.67545]
[1779560825167,32.97,75697.87,0.2,-0.54219,0.00016,29.67657]
[1779560825189,32.97,75697.87,0.2,-0.54219,0.00016,29.67657]
[1779560827369,32.97,75697.72,0.2,-0.54222,0.00016,29.67632]
[1779560827480,32.97,75697.72,0.2,-0.54222,0.00016,29.67632]
[1779560827485,32.97,75697.72,0.2,-0.54222,0.00016,29.67632]
[1779560827536,32.97,75697.29,0.2,-0.54229,0.00016,29.6756]
[1779560827654,32.97,75685.57,0.2,-0.54417,0.00016,29.6557]
[1779560829303,32.97,75685.57,0.2,-0.54417,0.00016,29.6557]
[1779560829475,32.97,75685.57,0.2,-0.54417,0.00016,29.6557]
[1779560834703,32.97,75682.47,0.2,-0.54467,0.00016,29.65031]
[1779560839739,32.97,75679.46,0.2,-0.54516,0.00016,29.64505]
[1779560843767,32.97,75670.01,0.2,-0.54667,0.00016,29.62825]
[1779560848803,32.97,75672.11,0.2,-0.54633,0.00016,29.63204]
[1779560851824,32.97,75677.79,0.2,-0.54543,0.00016,29.63921]
[1779560853039,32.97,75683.21,0.2,-0.54455,0.00016,29.6487]
[1779560854368,32.97,75683.21,0.2,-0.54455,0.00016,29.6487]
[1779560855590,32.97,75688.2,0.2,-0.54375,0.00016,29.6573]
[1779560856412,32.97,75692.43,0.2,-0.54307,0.00016,29.6645]
[1779560857911,32.97,75696.81,0.2,-0.54237,0.00016,29.67187]
[1779560857976,32.97,75703.77,0.2,-0.54125,0.00016,29.68338]
[1779560860754,32.97,75703.33,0.2,-0.54132,0.00016,29.68266]
[1779560860887,32.97,75704.62,0.2,-0.54111,0.00016,29.68478]
[1779560865922,32.97,75707.64,0.2,-0.54063,0.00016,29.68966]
[1779560867069,32.97,75707.64,0.2,-0.54063,0.00016,29.68966]
[1779560869950,32.97,75719.11,0.2,-0.53879,0.00016,29.70792]
[1779560870935,32.97,75719.11,0.2,-0.53879,0.00016,29.70792]
[1779560870940,32.97,75719.11,0.2,-0.53879,0.00016,29.70792]
[1779560873569,32.97,75728.24,0.2,-0.53732,0.00016,29.722]
[1779560875103,32.97,75730.93,0.2,-0.53689,0.00016,29.72607]
[1779560875374,32.97,75730.93,0.2,-0.53689,0.00016,29.72607]
[1779560881153,32.97,75736.02,0.2,-0.53606,0.00016,29.73373]
[1779560883436,32.97,75737.2,0.2,-0.53586,0.00016,29.7355]
[1779560887075,32.98,75743.76,0.2,-0.5348,0.00016,29.74513]
[1779560888956,32.98,75743.97,0.2,-0.53477,0.00016,29.74544]
[1779560890096,32.98,75750.33,0.2,-0.53374,0.00016,29.75454]
[1779560890813,32.98,75750.33,0.2,-0.53374,0.00016,29.75454]
[1779560896138,32.98,75745.98,0.2,-0.53444,0.00016,29.74838]
[1779560901173,32.99,75748.45,0.2,-0.53404,0.00016,29.75193]
[1779560903632,32.99,75747.19,0.2,-0.53424,0.00016,29.75014]
[1779560905201,32.99,75755.29,0.2,-0.53293,0.00016,29.76156]
[1779560908806,32.99,75760.7,0.2,-0.53206,0.00016,29.76901]
[1779560909229,32.99,75763.1,0.2,-0.53167,0.00016,29.77227]
[1779560913864,32.99,75761.6,0.2,-0.53192,0.00016,29.7673]
[1779560914264,32.99,75756.34,0.2,-0.53277,0.00016,29.76008]
[1779560919299,32.99,75757.55,0.2,-0.53257,0.00016,29.76177]
[1779560924334,32.99,75758.29,0.2,-0.53245,0.00016,29.7628]
[1779560929370,32.99,75757.74,0.2,-0.53254,0.00016,29.76205]
[1779560933213,32.99,75758.33,0.2,-0.53244,0.00016,29.76287]
[1779560938432,32.99,75759.2,0.2,-0.5323,0.00016,29.76408]
[1779560942461,33.0,75766.08,0.2,-0.53119,0.00016,29.7734]
[1779560942768,33.0,75766.08,0.2,-0.53119,0.00016,29.7734]
[1779560943493,33.0,75766.08,0.2,-0.53119,0.00016,29.7734]
[1779560943594,33.0,75773.45,0.2,-0.53,0.00016,29.78311]
[1779560943689,33.0,75773.45,0.2,-0.53,0.00016,29.78311]
[1779560945427,33.0,75774.57,0.2,-0.52982,0.00016,29.78457]
[1779560946499,33.0,75773.45,0.2,-0.53,0.00016,29.78311]
[1779560947499,32.99,75763.72,0.2,-0.53157,0.00016,29.77022]
[1779560948468,32.99,75763.72,0.2,-0.53157,0.00016,29.77022]
[1779560949788,32.99,75762.52,0.2,-0.53176,0.00016,29.76859]
[1779560950795,32.99,75762.64,0.2,-0.53175,0.00016,29.76875]
[1779560953262,32.99,75762.52,0.2,-0.53177,0.00016,29.76858]
[1779560953592,32.99,75762.52,0.2,-0.53177,0.00016,29.76858]
[1779560961597,32.99,75763.46,0.2,-0.53162,0.00016,29.76981]
[1779560966632,32.98,75764.38,0.2,-0.53148,0.00016,29.77102]
[1779560968646,32.98,75758.28,0.2,-0.53246,0.00016,29.76272]
[1779560972320,32.98,75759.39,0.2,-0.53229,0.00016,29.76129]
[1779560972344,32.98,75759.39,0.2,-0.53229,0.00016,29.76129]
[1779560972674,32.98,75756.57,0.2,-0.53275,0.00016,29.7574]
[1779560975257,32.98,75756.46,0.2,-0.53276,0.00016,29.75726]
[1779560975424,32.98,75756.46,0.2,-0.53276,0.00016,29.75726]
[1779560975695,32.98,75759.53,0.2,-0.53227,0.00016,29.76149]
[1779560980730,32.98,75764.62,0.2,-0.53144,0.00016,29.76841]
[1779560982312,32.98,75764.62,0.2,-0.53144,0.00016,29.76841]
[1779560982413,32.98,75764.69,0.2,-0.53143,0.00016,29.76851]
[1779560983041,32.98,75764.69,0.2,-0.53143,0.00016,29.76851]
[1779560983868,32.98,75760.39,0.2,-0.53213,0.00016,29.76269]
[1779560983886,32.98,75751.92,0.2,-0.53349,0.00016,29.75096]
[1779560985239,32.98,75751.92,0.2,-0.53349,0.00016,29.75096]
[1779560987971,32.99,75742.81,0.2,-0.53495,0.00016,29.73797]
[1779560989317,32.99,75741.49,0.2,-0.53516,0.00016,29.73607]
[1779560989830,32.99,75738.5,0.2,-0.53564,0.00016,29.7317]
[1779560989912,32.99,75738.5,0.2,-0.53564,0.00016,29.7317]
[1779560990215,32.99,75745.49,0.2,-0.53452,0.00016,29.74186]
[1779560990860,32.99,75745.49,0.2,-0.53452,0.00016,29.74186]
[1779560991594,32.99,75745.49,0.2,-0.53452,0.00016,29.74186]
[1779560991695,32.99,75757.84,0.2,-0.53253,0.00016,29.75924]
[1779560993848,32.99,75760.18,0.2,-0.53215,0.00016,29.76246]
[1779560998883,32.99,75756.27,0.2,-0.53278,0.00016,29.7571]
[1779561001905,32.99,75762.21,0.2,-0.53182,0.00016,29.76525]
[1779561003305,32.99,75762.21,0.2,-0.53182,0.00016,29.76525]
[1779561003390,32.99,75761.45,0.2,-0.53194,0.00016,29.76422]
[1779561003961,32.99,75761.45,0.2,-0.53194,0.00016,29.76422]
[1779561004188,32.99,75761.45,0.2,-0.53194,0.00016,29.76422]
[1779561004341,32.99,75761.45,0.2,-0.53194,0.00016,29.76422]
[1779561004393,32.99,75768.04,0.2,-0.53088,0.00016,29.77307]
[1779561005620,32.99,75792.5,0.2,-0.52694,0.00016,29.80408]
[1779561006620,32.99,75799.72,0.2,-0.52578,0.00016,29.81268]
[1779561008649,32.99,75801.87,0.2,-0.52543,0.00016,29.81519]
[1779561010972,33.0,75808.12,0.2,-0.52442,0.00016,29.82238]
[1779561014138,33.0,75809.78,0.2,-0.52415,0.00016,29.82426]
[1779561016011,33.0,75802.46,0.2,-0.52533,0.00016,29.81591]
[1779561020096,33.0,75800.81,0.2,-0.52559,0.00016,29.814]
[1779561026078,33.01,75792.76,0.2,-0.52688,0.00016,29.80447]
[1779561031596,33.01,75790.24,0.2,-0.52728,0.00016,29.80144]
[1779561032715,33.01,75789.84,0.2,-0.52735,0.00016,29.79803]
[1779561034136,33.01,75783.94,0.2,-0.5283,0.00016,29.79076]
[1779561035212,33.01,75783.94,0.2,-0.5283,0.00016,29.79076]
[1779561036151,33.02,75792.43,0.2,-0.52693,0.00016,29.8012]
[1779561041186,33.02,75795.21,0.2,-0.52647,0.00016,29.80456]
[1779561044311,33.02,75795.5,0.2,-0.52643,0.00016,29.80492]
[1779561044453,33.02,75795.5,0.2,-0.52643,0.00016,29.80492]
[1779561051542,33.03,75797.87,0.2,-0.52604,0.00016,29.80777]
[1779561052283,33.03,75806.31,0.2,-0.52468,0.00016,29.81757]
[1779561057321,33.03,75809.73,0.2,-0.52412,0.00016,29.82145]
[1779561062356,33.03,75811.38,0.2,-0.52386,0.00016,29.8233]
[1779561066177,33.03,75813.2,0.2,-0.52356,0.00016,29.82533]
[1779561066386,33.04,75806.81,0.2,-0.52459,0.00016,29.81817]
[1779561070821,33.04,75805.18,0.2,-0.52485,0.00016,29.81632]
[1779561073448,33.04,75812.25,0.2,-0.52371,0.00016,29.82431]
[1779561078482,33.04,75812.49,0.2,-0.52367,0.00016,29.82459]
[1779561083519,33.05,75813.43,0.2,-0.52351,0.00016,29.82565]
[1779561088554,33.05,75814.68,0.2,-0.52331,0.00016,29.82704]
[1779561093589,33.05,75814.51,0.2,-0.52333,0.00016,29.82394]
[1779561094663,33.05,75814.51,0.2,-0.52333,0.00016,29.82394]
[1779561100638,33.06,75811.35,0.2,-0.52384,0.00016,29.82047]
[1779561105467,33.06,75809.87,0.2,-0.52407,0.00016,29.81883]
[1779561105622,33.06,75809.87,0.2,-0.52407,0.00016,29.81883]
[1779561105832,33.06,75804.31,0.2,-0.52497,0.00016,29.81253]
[1779561106680,33.06,75796.23,0.2,-0.52626,0.00016,29.80311]
[1779561111715,33.07,75796.62,0.2,-0.52619,0.00016,29.8036]
[1779561116750,33.07,75799.43,0.2,-0.52574,0.00016,29.80694]
[1779561121785,33.08,75801.34,0.2,-0.52542,0.00016,29.8092]
[1779561124725,33.08,75802.28,0.2,-0.52527,0.00016,29.81029]
[1779561124825,33.08,75802.28,0.2,-0.52527,0.00016,29.81029]
[1779561126033,33.08,75806.69,0.2,-0.52456,0.00016,29.81536]
[1779561131855,33.09,75801.47,0.2,-0.5254,0.00016,29.80938]
[1779561134666,33.09,75801.39,0.2,-0.52541,0.00016,29.80929]
[1779561134721,33.09,75801.39,0.2,-0.52541,0.00016,29.80929]
[1779561135887,33.09,75793.15,0.2,-0.52673,0.00016,29.79957]
[1779561140922,33.09,75794.44,0.2,-0.52652,0.00016,29.80113]
[1779561146383,33.09,75798.67,0.2,-0.52584,0.00016,29.80614]
[1779561148978,33.09,75804.63,0.2,-0.52488,0.00016,29.81306]
[1779561150992,33.09,75810.47,0.2,-0.52394,0.00016,29.81966]
[1779561156027,33.1,75814.4,0.2,-0.52331,0.00016,29.8211]
[1779561160683,33.1,75814.6,0.2,-0.52327,0.00016,29.82133]
[1779561167550,33.1,75814.64,0.2,-0.52327,0.00016,29.82138]
[1779561171308,33.1,75814.74,0.2,-0.52325,0.00016,29.82151]
[1779561172140,33.1,75824.76,0.2,-0.52164,0.00016,29.83224]
[1779561176321,33.1,75828.34,0.2,-0.52106,0.00016,29.83595]
[1779561180993,33.1,75828.01,0.2,-0.52111,0.00016,29.83561]
[1779561181045,33.1,75828.01,0.2,-0.52111,0.00016,29.83561]
[1779561181896,33.1,75835.2,0.2,-0.51996,0.00016,29.8429]
[1779561182215,33.1,75842.31,0.2,-0.51882,0.00016,29.84986]
[1779561187652,33.1,75844.93,0.2,-0.51839,0.00016,29.85236]
[1779561193292,33.1,75843.56,0.2,-0.51862,0.00016,29.85105]
[1779561194868,33.1,75843.56,0.2,-0.51862,0.00016,29.85105]
[1779561202840,33.1,75845.92,0.2,-0.51824,0.00016,29.85329]
[1779561213440,33.1,75843.91,0.2,-0.51856,0.00016,29.85138]
[1779561213625,33.1,75843.91,0.2,-0.51856,0.00016,29.85138]
[1779561214804,33.1,75835.27,0.2,-0.51995,0.00016,29.84003]
[1779561216300,33.1,75834.4,0.2,-0.5201,0.00016,29.83916]
[1779561216834,33.1,75834.4,0.2,-0.5201,0.00016,29.83916]
[1779561217034,33.1,75838.79,0.2,-0.51939,0.00016,29.8435]
[1779561222816,33.09,75841.61,0.2,-0.51894,0.00016,29.84623]
[1779561228769,33.09,75843.51,0.2,-0.51864,0.00016,29.84804]
[1779561230873,33.09,75844.81,0.2,-0.51843,0.00016,29.84928]
[1779561230978,33.09,75844.81,0.2,-0.51843,0.00016,29.84928]
[1779561231034,33.09,75844.81,0.2,-0.51843,0.00016,29.84928]
[1779561232651,33.09,75846.55,0.2,-0.51815,0.00016,29.85092]
[1779561232668,33.09,75846.55,0.2,-0.51815,0.00016,29.85092]
[1779561232689,33.09,75846.79,0.2,-0.51811,0.00016,29.85115]
[1779561234509,33.09,75843.19,0.2,-0.51869,0.00016,29.84773]
[1779561236864,33.09,75843.67,0.2,-0.51861,0.00016,29.84819]
[1779561236976,33.09,75843.67,0.2,-0.51861,0.00016,29.84819]
[1779561236934,33.09,75842.29,0.2,-0.51884,0.00016,29.84686]
[1779561237420,33.09,75842.29,0.2,-0.51884,0.00016,29.84686]
[1779561237655,33.09,75842.29,0.2,-0.51884,0.00016,29.84686]
[1779561237877,33.09,75842.29,0.2,-0.51884,0.00016,29.84686]
[1779561237923,33.09,75884.54,0.2,-0.51204,0.00016,29.8832]
[1779561238067,33.09,75884.54,0.2,-0.51204,0.00016,29.8832]
[1779561238234,33.09,75884.54,0.2,-0.51204,0.00016,29.8832]
[1779561238612,33.09,75884.54,0.2,-0.51204,0.00016,29.8832]
[1779561238633,33.09,75884.54,0.2,-0.51204,0.00016,29.8832]
[1779561238666,33.09,75900.32,0.2,-0.5095,0.00016,29.89455]
[1779561239031,33.09,75900.32,0.2,-0.5095,0.00016,29.89455]
[1779561239615,33.09,75903.03,0.2,-0.50907,0.00016,29.89638]
[1779561240636,33.09,75903.03,0.2,-0.50907,0.00016,29.89638]
[1779561241243,33.09,75903.9,0.2,-0.50893,0.00016,29.89696]
[1779561241344,33.09,75903.9,0.2,-0.50893,0.00016,29.89696]
[1779561241515,33.09,75903.9,0.2,-0.50893,0.00016,29.89696]
[1779561241918,33.09,75903.9,0.2,-0.50893,0.00016,29.89696]
[1779561242000,33.09,75903.9,0.2,-0.50893,0.00016,29.89696]
[1779561241958,33.09,75894.23,0.2,-0.51048,0.00016,29.89031]
[1779561242363,33.09,75894.23,0.2,-0.51048,0.00016,29.89031]
[1779561242819,33.09,75894.23,0.2,-0.51048,0.00016,29.89031]
[1779561243063,33.09,75894.12,0.2,-0.5105,0.00016,29.89024]
[1779561243166,33.09,75894.12,0.2,-0.5105,0.00016,29.89024]
[1779561243854,33.09,75884.75,0.2,-0.51201,0.00016,29.88336]
[1779561244567,33.09,75884.75,0.2,-0.51201,0.00016,29.88336]
[1779561244655,33.09,75877.83,0.2,-0.51312,0.00016,29.87801]
[1779561249693,33.09,75867.59,0.2,-0.51476,0.00016,29.86967]
[1779561251148,33.09,75863.68,0.2,-0.51539,0.00016,29.86635]
[1779561251707,33.09,75856.46,0.2,-0.51655,0.00016,29.86003]
[1779561253843,33.09,75854.02,0.2,-0.51694,0.00016,29.85783]
[1779561254728,33.09,75847.32,0.2,-0.51802,0.00016,29.85166]
[1779561256674,33.09,75845.47,0.2,-0.51832,0.00016,29.84991]
[1779561256687,33.09,75845.47,0.2,-0.51832,0.00016,29.84991]
[1779561256732,33.09,75845.47,0.2,-0.51832,0.00016,29.84991]
[1779561256945,33.09,75843.41,0.2,-0.51865,0.00016,29.84795]
[1779561257430,33.09,75843.41,0.2,-0.51865,0.00016,29.84795]
[1779561257767,33.09,75842.39,0.2,-0.51882,0.00016,29.84697]
[1779561258134,33.09,75842.39,0.2,-0.51882,0.00016,29.84697]
[1779561262046,33.09,75848.16,0.2,-0.51789,0.00016,29.85244]
[1779561262760,33.09,75848.16,0.2,-0.51789,0.00016,29.85244]
[1779561263068,33.09,75843.63,0.2,-0.51862,0.00016,29.84816]
[1779561263689,33.09,75843.63,0.2,-0.51862,0.00016,29.84816]
[1779561263760,33.09,75843.63,0.2,-0.51862,0.00016,29.84816]
[1779561263817,33.09,75837.17,0.2,-0.51966,0.00016,29.84188]
[1779561268852,33.09,75834.28,0.2,-0.52013,0.00016,29.83899]
[1779561273887,33.08,75833.25,0.2,-0.5203,0.00016,29.83502]
[1779561276412,33.08,75834.03,0.2,-0.52017,0.00016,29.8358]
[1779561276531,33.08,75834.03,0.2,-0.52017,0.00016,29.8358]
[1779561276908,33.08,75831.06,0.2,-0.52065,0.00016,29.8328]
[1779561277092,33.08,75831.06,0.2,-0.52065,0.00016,29.8328]
[1779561277711,33.08,75831.06,0.2,-0.52065,0.00016,29.8328]
[1779561277915,33.08,75818.38,0.2,-0.52269,0.00016,29.81951]
[1779561280036,33.08,75805.94,0.2,-0.52469,0.00016,29.80573]
[1779561281268,33.08,75804.94,0.2,-0.52485,0.00016,29.80459]
[1779561282504,33.08,75803.28,0.2,-0.52512,0.00016,29.80269]
[1779561282835,33.08,75803.28,0.2,-0.52512,0.00016,29.80269]
[1779561287510,33.09,75805.17,0.2,-0.52481,0.00016,29.80488]
[1779561288903,33.09,75801.8,0.2,-0.52535,0.00016,29.80101]
[1779561288995,33.09,75795.09,0.2,-0.52643,0.00016,29.79314]
[1779561292094,33.09,75792.42,0.2,-0.52685,0.00016,29.78996]
[1779561294415,33.1,75797.71,0.2,-0.526,0.00016,29.79628]
[1779561299065,33.1,75804.03,0.2,-0.52498,0.00016,29.80365]
[1779561300726,33.1,75803.99,0.2,-0.52498,0.00016,29.80361]
[1779561301014,33.1,75803.99,0.2,-0.52498,0.00016,29.80361]
[1779561301079,33.1,75813.22,0.2,-0.5235,0.00016,29.81399]
[1779561303094,33.11,75819.03,0.2,-0.52256,0.00016,29.82032]
[1779561308070,33.11,75809.71,0.2,-0.52405,0.00016,29.81012]
[1779561309763,33.11,75816.12,0.2,-0.52302,0.00016,29.8172]
[1779561313378,33.11,75819.88,0.2,-0.52242,0.00016,29.82127]
[1779561317959,33.12,75825.15,0.2,-0.52157,0.00016,29.82685]
[1779561319740,33.12,75826.08,0.2,-0.52141,0.00016,29.82783]
[1779561319835,33.12,75826.08,0.2,-0.52141,0.00016,29.82783]
[1779561323506,33.12,75822.67,0.2,-0.52196,0.00016,29.82426]
[1779561323780,33.12,75822.67,0.2,-0.52196,0.00016,29.82426]
[1779561323957,33.12,75822.67,0.2,-0.52196,0.00016,29.82426]
[1779561324419,33.12,75821.01,0.2,-0.52223,0.00016,29.82251]
[1779561327557,33.12,75822.2,0.2,-0.52203,0.00016,29.82378]
[1779561333644,33.13,75816.4,0.2,-0.52296,0.00016,29.81466]
[1779561334095,33.13,75816.4,0.2,-0.52296,0.00016,29.81466]
[1779561334133,33.13,75816.73,0.2,-0.52291,0.00016,29.81503]
[1779561335083,33.13,75816.73,0.2,-0.52291,0.00016,29.81503]
[1779561334468,33.13,75829.78,0.2,-0.52081,0.00016,29.82876]
[1779561335651,33.13,75834.0,0.2,-0.52013,0.00016,29.83303]
[1779561341360,33.13,75823.86,0.2,-0.52177,0.00016,29.82262]
[1779561344728,33.12,75823.89,0.2,-0.52176,0.00016,29.82264]
[1779561350787,33.12,75823.17,0.2,-0.52188,0.00016,29.82188]
[1779561356465,33.12,75825.33,0.2,-0.52154,0.00016,29.82412]
[1779561359486,33.12,75833.5,0.2,-0.52023,0.00016,29.83248]
[1779561364522,33.11,75827.11,0.2,-0.52126,0.00016,29.82596]
[1779561369560,33.11,75830.19,0.2,-0.52076,0.00016,29.82911]
[1779561374595,33.11,75833.64,0.2,-0.52021,0.00016,29.83259]
[1779561379631,33.11,75833.47,0.2,-0.52024,0.00016,29.83241]
[1779561384665,33.1,75833.61,0.2,-0.52022,0.00016,29.83254]
[1779561387995,33.1,75833.88,0.2,-0.52018,0.00016,29.8328]
[1779561388096,33.1,75833.88,0.2,-0.52018,0.00016,29.8328]
[1779561388998,33.1,75833.88,0.2,-0.52018,0.00016,29.8328]
[1779561389090,33.1,75821.14,0.2,-0.52223,0.00016,29.81964]
[1779561389523,33.1,75821.14,0.2,-0.52223,0.00016,29.81964]
[1779561389838,33.1,75821.14,0.2,-0.52223,0.00016,29.81964]
[1779561391007,33.1,75820.31,0.2,-0.52236,0.00016,29.81876]
[1779561392828,33.1,75810.81,0.2,-0.52389,0.00016,29.80548]
[1779561393386,33.1,75810.81,0.2,-0.52389,0.00016,29.80548]
[1779561397024,33.11,75810.28,0.2,-0.52397,0.00016,29.8049]
[1779561397768,33.11,75810.59,0.2,-0.52392,0.00016,29.80525]
[1779561397823,33.11,75810.59,0.2,-0.52392,0.00016,29.80525]
[1779561397841,33.11,75797.86,0.2,-0.52597,0.00016,29.79068]
[1779561398764,33.11,75792.01,0.2,-0.5269,0.00016,29.78372]
[1779561403077,33.12,75789.19,0.2,-0.52735,0.00016,29.78033]
[1779561408834,33.12,75787.24,0.2,-0.52765,0.00016,29.77801]
[1779561409341,33.12,75787.24,0.2,-0.52765,0.00016,29.77801]
[1779561414713,33.13,75784.76,0.2,-0.52804,0.00016,29.775]
[1779561414894,33.13,75784.76,0.2,-0.52804,0.00016,29.775]
[1779561414918,33.13,75784.76,0.2,-0.52804,0.00016,29.775]
[1779561414952,33.13,75784.05,0.2,-0.52816,0.00016,29.77413]
[1779561418908,33.13,75776.72,0.2,-0.52933,0.00016,29.76491]
[1779561419450,33.13,75776.72,0.2,-0.52933,0.00016,29.76491]
[1779561424950,33.14,75776.1,0.2,-0.52943,0.00016,29.76414]
[1779561429984,33.14,75772.57,0.2,-0.52999,0.00016,29.75961]
[1779561431428,33.14,75772.32,0.2,-0.53003,0.00016,29.75929]
[1779561432367,33.14,75768.4,0.2,-0.53066,0.00016,29.75417]
[1779561432830,33.14,75768.4,0.2,-0.53066,0.00016,29.75417]
[1779561433402,33.14,75765.71,0.2,-0.53109,0.00016,29.75061]
[1779561439048,33.14,75769.47,0.2,-0.53049,0.00016,29.75556]
[1779561440055,33.14,75762.69,0.2,-0.53158,0.00016,29.74656]
[1779561445090,33.14,75761.43,0.2,-0.53178,0.00016,29.74484]
[1779561450125,33.13,75761.92,0.2,-0.53171,0.00016,29.74548]
[1779561455160,33.13,75763.41,0.2,-0.53148,0.00016,29.74453]
[1779561460195,33.13,75760.97,0.2,-0.53187,0.00016,29.74122]
[1779561463536,33.13,75761.36,0.2,-0.53181,0.00016,29.74174]
[1779561467579,33.13,75761.86,0.2,-0.53173,0.00016,29.74241]
[1779561473288,33.12,75760.99,0.2,-0.53188,0.00016,29.74121]
[1779561478321,33.12,75760.74,0.2,-0.53192,0.00016,29.74084]
[1779561483356,33.11,75761.34,0.2,-0.53183,0.00016,29.74162]
[1779561488534,33.11,75759.99,0.2,-0.53205,0.00016,29.73977]
[1779561493918,33.11,75759.34,0.2,-0.53216,0.00016,29.73886]
[1779561494046,33.11,75759.34,0.2,-0.53216,0.00016,29.73886]
[1779561494050,33.11,75760.16,0.2,-0.53203,0.00016,29.73996]
[1779561494557,33.11,75754.6,0.2,-0.53292,0.00016,29.73234]
[1779561495489,33.11,75754.6,0.2,-0.53292,0.00016,29.73234]
[1779561501484,33.11,75751.24,0.2,-0.53345,0.00016,29.72771]
[1779561506521,33.12,75752.83,0.2,-0.53319,0.00016,29.72997]
[1779561511556,33.12,75748.85,0.2,-0.53383,0.00016,29.7215]
[1779561514577,33.12,75742.25,0.2,-0.53488,0.00016,29.71211]
[1779561519612,33.13,75744.11,0.2,-0.53458,0.00016,29.71481]
[1779561524647,33.13,75743.26,0.2,-0.53471,0.00016,29.71361]
[1779561529783,33.13,75743.13,0.2,-0.53473,0.00016,29.71345]
[1779561532702,33.14,75737.68,0.2,-0.5356,0.00016,29.70557]
[1779561537738,33.14,75738.28,0.2,-0.5355,0.00016,29.70647]
[1779561542773,33.14,75736.44,0.2,-0.53579,0.00016,29.70381]
[1779561544787,33.14,75742.26,0.2,-0.53486,0.00016,29.71229]
[1779561549825,33.15,75744.39,0.2,-0.53451,0.00016,29.71538]
[1779561554860,33.15,75744.72,0.2,-0.53445,0.00016,29.71588]
[1779561559894,33.15,75738.67,0.2,-0.53542,0.00016,29.70718]
[1779561564930,33.16,75739.18,0.2,-0.53533,0.00016,29.70795]
[1779561569964,33.16,75735.13,0.2,-0.53598,0.00016,29.70205]
[1779561572002,33.16,75739.39,0.2,-0.53529,0.00016,29.70829]
[1779561572046,33.16,75747.34,0.2,-0.53402,0.00016,29.71677]
[1779561572988,33.16,75753.8,0.2,-0.53299,0.00016,29.72582]
[1779561578297,33.16,75755.95,0.2,-0.53264,0.00016,29.72879]
[1779561579929,33.16,75756.34,0.2,-0.53258,0.00016,29.72933]
[1779561585243,33.16,75751.59,0.2,-0.53334,0.00016,29.72275]
[1779561591116,33.16,75755.74,0.2,-0.53267,0.00016,29.7285]
[1779561595144,33.16,75763.87,0.2,-0.53137,0.00016,29.73953]
[1779561595910,33.16,75763.87,0.2,-0.53137,0.00016,29.73953]
[1779561596151,33.16,75767.08,0.2,-0.53086,0.00016,29.74379]
[1779561596736,33.16,75767.08,0.2,-0.53086,0.00016,29.74379]
[1779561597360,33.16,75767.08,0.2,-0.53086,0.00016,29.74379]
[1779561597784,33.16,75766.88,0.2,-0.53089,0.00016,29.74352]
[1779561598166,33.16,75766.66,0.2,-0.53092,0.00016,29.74323]
[1779561599177,33.16,75766.66,0.2,-0.53092,0.00016,29.74323]
[1779561599187,33.16,75766.9,0.2,-0.53089,0.00016,29.74354]
[1779561600724,33.16,75770.92,0.2,-0.53024,0.00016,29.74881]
[1779561603263,33.16,75770.17,0.2,-0.53036,0.00016,29.74783]
[1779561606254,33.15,75777.79,0.2,-0.52915,0.00016,29.75763]
[1779561607428,33.15,75777.89,0.2,-0.52913,0.00016,29.75775]
[1779561608281,33.15,75777.89,0.2,-0.52913,0.00016,29.75775]
[1779561608377,33.15,75778.01,0.2,-0.52911,0.00016,29.7579]
[1779561611292,33.15,75783.5,0.2,-0.52823,0.00016,29.76478]
[1779561615204,33.16,75783.81,0.2,-0.52818,0.00016,29.7652]
[1779561615309,33.16,75783.81,0.2,-0.52818,0.00016,29.7652]
[1779561615320,33.16,75781.84,0.2,-0.52849,0.00016,29.76275]
[1779561616327,33.16,75776.29,0.2,-0.52938,0.00016,29.75574]
[1779561617645,33.16,75775.66,0.2,-0.52948,0.00016,29.75493]
[1779561619808,33.16,75775.63,0.2,-0.52949,0.00016,29.7549]
[1779561619865,33.16,75775.63,0.2,-0.52949,0.00016,29.7549]
[1779561622306,33.16,75776.03,0.2,-0.52942,0.00016,29.7554]
[1779561623546,33.16,75776.48,0.2,-0.52935,0.00016,29.75597]
[1779561623899,33.16,75776.48,0.2,-0.52935,0.00016,29.75597]
[1779561627049,33.15,75774.63,0.2,-0.52965,0.00016,29.75359]
[1779561633449,33.15,75770.59,0.2,-0.53031,0.00016,29.74539]
[1779561638486,33.15,75768.56,0.2,-0.53064,0.00016,29.74272]
[1779561642801,33.15,75769.31,0.2,-0.53052,0.00016,29.74369]
[1779561643974,33.15,75769.69,0.2,-0.53046,0.00016,29.74419]
[1779561644196,33.15,75769.69,0.2,-0.53046,0.00016,29.74419]
[1779561644198,33.15,75776.02,0.2,-0.52944,0.00016,29.75238]
[1779561646045,33.15,75780.86,0.2,-0.52867,0.00016,29.75851]
[1779561649329,33.14,75781.57,0.2,-0.52856,0.00016,29.75939]
[1779561650570,33.14,75788.33,0.2,-0.52747,0.00016,29.76774]
[1779561655605,33.14,75794.11,0.2,-0.52654,0.00016,29.77473]
[1779561658160,33.15,75794.23,0.2,-0.52652,0.00016,29.77488]
[1779561660408,33.15,75801.9,0.2,-0.52528,0.00016,29.78391]
[1779561661654,33.15,75808.08,0.2,-0.52429,0.00016,29.79096]
[1779561664800,33.16,75811.42,0.2,-0.52375,0.00016,29.7947]
[1779561666486,33.16,75813.09,0.2,-0.52348,0.00016,29.79656]
[1779561674762,33.16,75812.18,0.2,-0.52362,0.00016,29.79559]
[1779561679797,33.17,75812.54,0.2,-0.52356,0.00016,29.79601]
[1779561684832,33.17,75812.08,0.2,-0.52362,0.00016,29.79552]
[1779561689869,33.18,75811.35,0.2,-0.52374,0.00016,29.79474]
[1779561695909,33.18,75810.83,0.2,-0.52382,0.00016,29.79127]
[1779561700944,33.19,75810.9,0.2,-0.5238,0.00016,29.79137]
[1779561704972,33.19,75817.47,0.2,-0.52274,0.00016,29.79857]
[1779561705846,33.19,75817.47,0.2,-0.52274,0.00016,29.79857]
[1779561711014,33.2,75819.98,0.2,-0.52233,0.00016,29.80128]
[1779561713802,33.2,75819.15,0.2,-0.52246,0.00016,29.80041]
[1779561719070,33.2,75819.39,0.2,-0.52242,0.00016,29.80068]
[1779561724105,33.21,75820.48,0.2,-0.52224,0.00016,29.80186]
[1779561729140,33.21,75821.4,0.2,-0.52209,0.00016,29.80285]
[1779561730510,33.21,75821.4,0.2,-0.52209,0.00016,29.80285]
[1779561731154,33.21,75827.75,0.2,-0.52107,0.00016,29.80947]
[1779561732161,33.21,75834.36,0.2,-0.52001,0.00016,29.81615]
[1779561736371,33.21,75836.59,0.2,-0.51966,0.00016,29.81836]
[1779561737483,33.21,75836.59,0.2,-0.51966,0.00016,29.81836]
[1779561742246,33.21,75837.3,0.2,-0.51954,0.00016,29.81906]
[1779561742382,33.21,75837.3,0.2,-0.51954,0.00016,29.81906]
[1779561745252,33.21,75831.65,0.2,-0.52045,0.00016,29.81344]
[1779561750930,33.21,75831.13,0.2,-0.52053,0.00016,29.81292]
[1779561751317,33.21,75831.13,0.2,-0.52053,0.00016,29.81292]
[1779561751328,33.21,75831.13,0.2,-0.52053,0.00016,29.81292]
[1779561757336,33.22,75826.9,0.2,-0.52121,0.00016,29.8057]
[1779561762296,33.22,75828.85,0.2,-0.52089,0.00016,29.80772]
[1779561767335,33.23,75832.26,0.2,-0.52034,0.00016,29.81119]
[1779561772442,33.24,75830.96,0.2,-0.52054,0.00016,29.80991]
[1779561777477,33.24,75829.68,0.2,-0.52073,0.00016,29.80864]
[1779561782512,33.25,75828.35,0.2,-0.52094,0.00016,29.80731]
[1779561787547,33.26,75827.34,0.2,-0.5211,0.00016,29.8063]
[1779561792582,33.26,75826.72,0.2,-0.52119,0.00016,29.80568]
[1779561794652,33.26,75828.33,0.2,-0.52093,0.00016,29.80734]
[1779561795926,33.26,75829.2,0.2,-0.52079,0.00016,29.80823]
[1779561801646,33.27,75830.2,0.2,-0.52063,0.00016,29.80925]
[1779561806680,33.26,75830.12,0.2,-0.52064,0.00016,29.80917]
[1779561808426,33.26,75830.12,0.2,-0.52064,0.00016,29.80917]
[1779561808527,33.26,75832.04,0.2,-0.52034,0.00016,29.81111]
[1779561810485,33.26,75835.12,0.2,-0.51984,0.00016,29.81418]
[1779561813444,33.26,75841.09,0.2,-0.51889,0.00016,29.81707]
[1779561814970,33.26,75842.21,0.2,-0.51871,0.00016,29.81814]
[1779561815940,33.26,75841.34,0.2,-0.51885,0.00016,29.8173]
[1779561816979,33.26,75841.3,0.2,-0.51886,0.00016,29.81726]
[1779561817432,33.26,75841.3,0.2,-0.51886,0.00016,29.81726]
[1779561818748,33.26,75841.36,0.2,-0.51885,0.00016,29.81732]
[1779561819693,33.26,75841.36,0.2,-0.51885,0.00016,29.81732]
[1779561823524,33.26,75841.35,0.2,-0.51885,0.00016,29.81731]
[1779561823533,33.26,75841.35,0.2,-0.51885,0.00016,29.81731]
[1779561824825,33.26,75834.8,0.2,-0.5199,0.00016,29.81091]
[1779561829859,33.26,75832.55,0.2,-0.52027,0.00016,29.80866]
[1779561834894,33.25,75832.62,0.2,-0.52026,0.00016,29.80872]
[1779561835891,33.25,75832.62,0.2,-0.52026,0.00016,29.80872]
[1779561836124,33.25,75832.48,0.2,-0.52028,0.00016,29.80858]
[1779561841727,33.25,75830.05,0.2,-0.52067,0.00016,29.80613]
[1779561841943,33.25,75832.96,0.2,-0.5202,0.00016,29.80906]
[1779561846978,33.25,75835.29,0.2,-0.51983,0.00016,29.81137]
[1779561852013,33.25,75835.57,0.2,-0.51979,0.00016,29.81164]
[1779561855491,33.25,75835.4,0.2,-0.51982,0.00016,29.81147]
[1779561855552,33.25,75834.53,0.2,-0.51996,0.00016,29.81061]
[1779561861076,33.25,75831.65,0.2,-0.52042,0.00016,29.80773]
[1779561862435,33.25,75831.65,0.2,-0.52042,0.00016,29.80773]
[1779561862471,33.25,75833.07,0.2,-0.52019,0.00016,29.80915]
[1779561868125,33.25,75838.71,0.2,-0.51929,0.00016,29.81471]
[1779561873160,33.24,75839.02,0.2,-0.51924,0.00016,29.81208]
[1779561876049,33.24,75839.18,0.2,-0.51922,0.00016,29.81223]
[1779561876772,33.24,75837.38,0.2,-0.51951,0.00016,29.81047]
[1779561878072,33.24,75837.4,0.2,-0.51951,0.00016,29.81049]
[1779561882283,33.24,75834.32,0.2,-0.52,0.00016,29.80745]
[1779561886074,33.24,75829.99,0.2,-0.5207,0.00016,29.80309]
[1779561887120,33.24,75828.02,0.2,-0.52101,0.00016,29.80108]
[1779561892293,33.24,75833.72,0.2,-0.5201,0.00016,29.80683]
[1779561895398,33.23,75833.59,0.2,-0.52012,0.00016,29.80669]
[1779561895465,33.23,75833.59,0.2,-0.52012,0.00016,29.80669]
[1779561895465,33.23,75833.59,0.2,-0.52012,0.00016,29.80669]
[1779561895620,33.23,75833.59,0.2,-0.52012,0.00016,29.80669]
[1779561895670,33.23,75833.67,0.2,-0.52011,0.00016,29.80677]
[1779561896450,33.23,75833.67,0.2,-0.52011,0.00016,29.80677]
[1779561896503,33.24,75809.06,0.2,-0.52405,0.00016,29.78077]
[1779561897520,33.24,75809.06,0.2,-0.52405,0.00016,29.78077]
[1779561897644,33.24,75806.23,0.2,-0.52451,0.00016,29.7776]
[1779561898815,33.24,75806.52,0.2,-0.52446,0.00016,29.77793]
[1779561899561,33.24,75806.52,0.2,-0.52446,0.00016,29.77793]
[1779561899658,33.24,75813.21,0.2,-0.52339,0.00016,29.78537]
[1779561901277,33.24,75818.7,0.2,-0.52251,0.00016,29.79132]
[1779561906992,33.24,75814.34,0.2,-0.5232,0.00016,29.78663]
[1779561907402,33.24,75808.46,0.2,-0.52414,0.00016,29.78014]
[1779561910767,33.25,75806.52,0.2,-0.52445,0.00016,29.77797]
[1779561914329,33.25,75806.62,0.2,-0.52443,0.00016,29.77809]
[1779561915461,33.25,75814.59,0.2,-0.52315,0.00016,29.78693]
[1779561920494,33.25,75811.54,0.2,-0.52364,0.00016,29.7836]
[1779561925529,33.25,75812.38,0.2,-0.5235,0.00016,29.78453]
[1779561930564,33.26,75813.39,0.2,-0.52334,0.00016,29.78565]
[1779561934959,33.26,75814.72,0.2,-0.52313,0.00016,29.78418]
[1779561935840,33.26,75815.92,0.2,-0.52293,0.00016,29.78549]
[1779561936578,33.26,75815.92,0.2,-0.52293,0.00016,29.78549]
[1779561941641,33.26,75819.48,0.2,-0.52236,0.00016,29.78932]
[1779561945344,33.26,75819.7,0.2,-0.52233,0.00016,29.78956]
[1779561950704,33.26,75819.7,0.2,-0.52232,0.00016,29.78956]
[1779561955917,33.26,75817.89,0.2,-0.52261,0.00016,29.78763]
[1779561960994,33.26,75815.21,0.2,-0.52304,0.00016,29.78475]
[1779561961215,33.26,75815.21,0.2,-0.52304,0.00016,29.78475]
[1779561966816,33.27,75805.34,0.2,-0.52462,0.00016,29.77383]
[1779561971851,33.27,75807.9,0.2,-0.5242,0.00016,29.77673]
[1779561973355,33.27,75807.9,0.2,-0.5242,0.00016,29.77673]
[1779561974827,33.27,75814.14,0.2,-0.5232,0.00016,29.78363]
[1779561974872,33.27,75821.44,0.2,-0.52203,0.00016,29.79145]
[1779561977430,33.27,75821.99,0.2,-0.52195,0.00016,29.79204]
[1779561977531,33.27,75816.09,0.2,-0.52289,0.00016,29.78575]
[1779561978601,33.27,75805.88,0.2,-0.52452,0.00016,29.77447]
[1779561982472,33.28,75803.82,0.2,-0.52485,0.00016,29.77215]
[1779561983258,33.28,75795.52,0.2,-0.52618,0.00016,29.76254]
[1779561984108,33.28,75789.82,0.2,-0.52709,0.00016,29.75574]
[1779561984835,33.28,75789.82,0.2,-0.52709,0.00016,29.75574]
[1779561989984,33.28,75793.59,0.2,-0.52648,0.00016,29.76028]
[1779561995019,33.29,75794.46,0.2,-0.52634,0.00016,29.75841]
[1779562000054,33.29,75794.51,0.2,-0.52633,0.00016,29.75849]
[1779562002779,33.29,75794.4,0.2,-0.52635,0.00016,29.75836]
[1779562008110,33.29,75797.6,0.2,-0.52583,0.00016,29.76215]
[1779562013145,33.3,75800.77,0.2,-0.52532,0.00016,29.76584]
[1779562016166,33.3,75806.28,0.2,-0.52443,0.00016,29.77213]
[1779562021201,33.3,75797.62,0.2,-0.52582,0.00016,29.76222]
[1779562026235,33.31,75797.17,0.2,-0.52588,0.00016,29.76171]
[1779562033285,33.31,75797.71,0.2,-0.52579,0.00016,29.76237]
[1779562040337,33.32,75797.64,0.2,-0.5258,0.00016,29.76232]
[1779562045373,33.32,75797.85,0.2,-0.52576,0.00016,29.76258]
[1779562050367,33.32,75797.52,0.2,-0.52581,0.00016,29.76221]
[1779562050393,33.32,75797.52,0.2,-0.52581,0.00016,29.76221]
[1779562051443,33.32,75797.04,0.2,-0.52588,0.00016,29.76166]
[1779562057462,33.33,75788.7,0.2,-0.52722,0.00016,29.74884]
[1779562062497,33.33,75787.15,0.2,-0.52746,0.00016,29.74698]
[1779562067532,33.33,75788.02,0.2,-0.52732,0.00016,29.74805]
[1779562072566,33.34,75788.83,0.2,-0.52719,0.00016,29.74905]
[1779562075914,33.34,75788.83,0.2,-0.52719,0.00016,29.74905]
[1779562076417,33.34,75788.83,0.2,-0.52719,0.00016,29.74905]
[1779562081859,33.34,75790.53,0.2,-0.52691,0.00016,29.75111]
[1779562081926,33.34,75791.09,0.2,-0.52682,0.00016,29.75179]
[1779562082637,33.34,75799.86,0.2,-0.52542,0.00016,29.76209]
[1779562085168,33.34,75799.74,0.2,-0.52544,0.00016,29.76196]
[1779562086665,33.34,75790.76,0.2,-0.52687,0.00016,29.75141]
[1779562091700,33.35,75788.83,0.2,-0.52717,0.00016,29.74911]
[1779562094990,33.35,75787.35,0.2,-0.52741,0.00016,29.74734]
[1779562095029,33.35,75787.35,0.2,-0.52741,0.00016,29.74734]
[1779562097507,33.35,75783.28,0.2,-0.52806,0.00016,29.74237]
[1779562097534,33.35,75783.28,0.2,-0.52806,0.00016,29.74237]
[1779562097554,33.35,75783.28,0.2,-0.52806,0.00016,29.74237]
[1779562097604,33.35,75783.28,0.2,-0.52806,0.00016,29.74237]
[1779562097742,33.35,75774.85,0.2,-0.5294,0.00016,29.73181]
[1779562099758,33.35,75769.14,0.2,-0.53031,0.00016,29.72447]
[1779562100560,33.35,75769.14,0.2,-0.53031,0.00016,29.72447]
[1779562100766,33.35,75767.98,0.2,-0.5305,0.00016,29.72297]
[1779562104804,33.35,75767.82,0.2,-0.53052,0.00016,29.72276]
[1779562104909,33.35,75767.82,0.2,-0.53052,0.00016,29.72276]
[1779562105176,33.35,75768.03,0.2,-0.53049,0.00016,29.72304]
[1779562105814,33.35,75751.55,0.2,-0.53312,0.00016,29.7009]
[1779562106067,33.35,75751.55,0.2,-0.53312,0.00016,29.7009]
[1779562106823,33.35,75750.4,0.2,-0.5333,0.00016,29.69932]
[1779562111858,33.36,75752.65,0.2,-0.53294,0.00016,29.69953]
[1779562116894,33.36,75754.37,0.2,-0.53266,0.00016,29.70193]
[1779562121929,33.37,75755.69,0.2,-0.53244,0.00016,29.70377]
[1779562126965,33.37,75755.27,0.2,-0.5325,0.00016,29.70323]
[1779562132476,33.37,75755.16,0.2,-0.53251,0.00016,29.70311]
[1779562135468,33.38,75757.39,0.2,-0.53216,0.00016,29.70615]
[1779562137741,33.38,75757.12,0.2,-0.5322,0.00016,29.70579]
[1779562137843,33.38,75749.61,0.2,-0.5334,0.00016,29.69549]
[1779562138749,33.38,75742.75,0.2,-0.53449,0.00016,29.68584]
[1779562140705,33.38,75737.15,0.2,-0.53538,0.00016,29.67781]
[1779562142070,33.38,75731.72,0.2,-0.53625,0.00016,29.66987]
[1779562147925,33.38,75730.0,0.2,-0.53652,0.00016,29.66734]
[1779562148035,33.38,75729.96,0.2,-0.53652,0.00016,29.66728]
[1779562149119,33.38,75738.17,0.2,-0.53522,0.00016,29.67931]
[1779562153147,33.38,75732.18,0.2,-0.53617,0.00016,29.67058]
[1779562158185,33.38,75733.42,0.2,-0.53597,0.00016,29.67242]
[1779562164227,33.38,75733.41,0.2,-0.53597,0.00016,29.67242]
[1779562167287,33.38,75732.26,0.2,-0.53615,0.00016,29.67073]
[1779562167388,33.38,75726.36,0.2,-0.53709,0.00016,29.66197]
[1779562169206,33.38,75723.97,0.2,-0.53747,0.00016,29.65838]
[1779562172252,33.39,75722.77,0.2,-0.53766,0.00016,29.65364]
[1779562178326,33.39,75719.33,0.2,-0.53821,0.00016,29.64844]
[1779562180366,33.39,75719.0,0.2,-0.53826,0.00016,29.64794]
[1779562180375,33.39,75719.0,0.2,-0.53826,0.00016,29.64794]
[1779562180377,33.39,75719.0,0.2,-0.53826,0.00016,29.64794]
[1779562183809,33.39,75714.11,0.2,-0.53903,0.00016,29.64041]
[1779562185609,33.39,75711.26,0.2,-0.53949,0.00016,29.63597]
[1779562185922,33.39,75711.26,0.2,-0.53949,0.00016,29.63597]
[1779562185932,33.39,75711.26,0.2,-0.53949,0.00016,29.63597]
[1779562186245,33.4,75710.81,0.2,-0.53956,0.00016,29.63527]
[1779562186290,33.4,75710.81,0.2,-0.53956,0.00016,29.63527]
[1779562186416,33.4,75710.81,0.2,-0.53956,0.00016,29.63527]
[1779562186451,33.4,75710.81,0.2,-0.53956,0.00016,29.63527]
[1779562186941,33.4,75693.96,0.2,-0.54224,0.00016,29.60812]
[1779562187355,33.4,75693.96,0.2,-0.54224,0.00016,29.60812]
[1779562187938,33.4,75682.72,0.2,-0.54403,0.00016,29.58926]
[1779562190410,33.4,75679.94,0.2,-0.54447,0.00016,29.58452]
[1779562192424,33.4,75687.69,0.2,-0.54323,0.00016,29.5977]
[1779562195879,33.4,75691.92,0.2,-0.54256,0.00016,29.60479]
[1779562197460,33.4,75700.43,0.2,-0.5412,0.00016,29.61879]
[1779562199850,33.4,75700.78,0.2,-0.54114,0.00016,29.61936]
[1779562201508,33.4,75701.68,0.2,-0.541,0.00016,29.62082]
[1779562201870,33.4,75701.68,0.2,-0.541,0.00016,29.62082]
[1779562201971,33.4,75701.68,0.2,-0.541,0.00016,29.62082]
[1779562202024,33.4,75701.42,0.2,-0.54104,0.00016,29.62042]
[1779562202495,33.41,75704.0,0.2,-0.54062,0.00016,29.62458]
[1779562204281,33.4,75708.77,0.2,-0.53987,0.00016,29.63216]
[1779562209545,33.4,75708.62,0.2,-0.5399,0.00016,29.63189]
[1779562214579,33.4,75710.06,0.2,-0.53967,0.00016,29.63413]
[1779562219616,33.4,75710.05,0.2,-0.53968,0.00016,29.63409]
[1779562223193,33.4,75709.95,0.2,-0.53969,0.00016,29.63392]
[1779562223239,33.4,75709.95,0.2,-0.53969,0.00016,29.63392]
[1779562223438,33.4,75709.95,0.2,-0.53969,0.00016,29.63392]
[1779562223646,33.39,75719.06,0.2,-0.53824,0.00016,29.64807]
[1779562226229,33.4,75721.34,0.2,-0.53788,0.00016,29.65156]
[1779562235728,33.4,75722.06,0.2,-0.53777,0.00016,29.64975]
[1779562241770,33.4,75722.39,0.2,-0.53771,0.00016,29.65027]
[1779562248819,33.4,75721.51,0.2,-0.53785,0.00016,29.64895]
[1779562253854,33.4,75725.07,0.2,-0.53728,0.00016,29.65435]
[1779562255868,33.4,75730.43,0.2,-0.53643,0.00016,29.66234]
[1779562256546,33.4,75730.43,0.2,-0.53643,0.00016,29.66234]
[1779562260209,33.4,75732.14,0.2,-0.53615,0.00016,29.66486]
[1779562265940,33.4,75735.2,0.2,-0.53566,0.00016,29.66935]
[1779562270975,33.4,75739.57,0.2,-0.53497,0.00016,29.67568]
[1779562273996,33.41,75745.02,0.2,-0.5341,0.00016,29.68345]
[1779562274402,33.41,75745.02,0.2,-0.5341,0.00016,29.68345]
[1779562274465,33.41,75745.02,0.2,-0.5341,0.00016,29.68345]
[1779562274486,33.41,75745.02,0.2,-0.5341,0.00016,29.68345]
[1779562275010,33.41,75757.1,0.2,-0.53217,0.00016,29.70014]
[1779562276014,33.41,75764.62,0.2,-0.53097,0.00016,29.71018]
[1779562280243,33.4,75764.21,0.2,-0.53104,0.00016,29.70961]
[1779562281045,33.4,75764.9,0.2,-0.53093,0.00016,29.71051]
[1779562286080,33.4,75765.37,0.2,-0.53086,0.00016,29.7111]
[1779562291115,33.39,75766.49,0.2,-0.5307,0.00016,29.70961]
[1779562296150,33.39,75766.49,0.2,-0.5307,0.00016,29.70958]
[1779562302192,33.38,75766.09,0.2,-0.53077,0.00016,29.70902]
[1779562309242,33.38,75766.15,0.2,-0.53077,0.00016,29.70906]
[1779562314277,33.38,75766.08,0.2,-0.53078,0.00016,29.70895]
[1779562315737,33.38,75766.08,0.2,-0.53078,0.00016,29.70895]
[1779562315825,33.38,75766.18,0.2,-0.53077,0.00016,29.70907]
[1779562318664,33.37,75764.56,0.2,-0.53103,0.00016,29.70693]
[1779562318709,33.37,75764.38,0.2,-0.53106,0.00016,29.70668]
[1779562320779,33.37,75771.21,0.2,-0.52997,0.00016,29.71559]
[1779562321539,33.37,75771.21,0.2,-0.52997,0.00016,29.71559]
[1779562327372,33.37,75773.56,0.2,-0.5296,0.00016,29.71859]
[1779562332407,33.37,75773.95,0.2,-0.52954,0.00016,29.71908]
[1779562340932,33.37,75774.69,0.2,-0.52942,0.00016,29.72001]
[1779562340946,33.37,75774.69,0.2,-0.52942,0.00016,29.72001]
[1779562340979,33.37,75774.69,0.2,-0.52942,0.00016,29.72001]
[1779562341564,33.36,75774.69,0.2,-0.52942,0.00016,29.71999]
[1779562341690,33.36,75775.35,0.2,-0.52932,0.00016,29.72082]
[1779562343049,33.36,75775.35,0.2,-0.52932,0.00016,29.72082]
[1779562342807,33.36,75781.54,0.2,-0.52833,0.00016,29.72858]
[1779562348519,33.37,75781.78,0.2,-0.52829,0.00016,29.7289]
[1779562350611,33.37,75781.93,0.2,-0.52826,0.00016,29.7291]
[1779562354080,33.37,75781.78,0.2,-0.52829,0.00016,29.72601]
[1779562359729,33.38,75781.82,0.2,-0.52827,0.00016,29.72611]
[1779562359767,33.38,75781.82,0.2,-0.52827,0.00016,29.72611]
[1779562359778,33.38,75781.82,0.2,-0.52827,0.00016,29.72611]
[1779562359841,33.38,75781.82,0.2,-0.52827,0.00016,29.72611]
[1779562359984,33.38,75781.85,0.2,-0.52826,0.00016,29.72616]
[1779562360603,33.38,75769.19,0.2,-0.53029,0.00016,29.7101]
[1779562361686,33.38,75769.19,0.2,-0.53029,0.00016,29.7101]
[1779562361693,33.38,75769.19,0.2,-0.53029,0.00016,29.7101]
[1779562361840,33.38,75768.5,0.2,-0.5304,0.00016,29.7092]
[1779562363561,33.38,75769.27,0.2,-0.53027,0.00016,29.7102]
[1779562368659,33.37,75771.09,0.2,-0.52999,0.00016,29.71252]
[1779562372751,33.37,75770.22,0.2,-0.53013,0.00016,29.71138]
[1779562374701,33.37,75764.17,0.2,-0.5311,0.00016,29.70344]
[1779562379813,33.36,75760.06,0.2,-0.53176,0.00016,29.69793]
[1779562382298,33.36,75759.28,0.2,-0.53189,0.00016,29.69687]
[1779562382758,33.36,75764.77,0.2,-0.53101,0.00016,29.70418]
[1779562385922,33.36,75768.75,0.2,-0.53038,0.00016,29.70938]
[1779562391823,33.35,75772.32,0.2,-0.52982,0.00016,29.71395]
[1779562397864,33.35,75772.05,0.2,-0.52987,0.00016,29.71357]
[1779562403095,33.35,75771.71,0.2,-0.52993,0.00016,29.7131]
[1779562404914,33.34,75764.58,0.2,-0.53107,0.00016,29.70378]
[1779562411217,33.34,75763.35,0.2,-0.53127,0.00016,29.70212]
[1779562411963,33.33,75759.0,0.2,-0.53198,0.00016,29.69333]
[1779562414496,33.33,75759.31,0.2,-0.53193,0.00016,29.69375]
[1779562414892,33.33,75759.31,0.2,-0.53193,0.00016,29.69375]
[1779562417544,33.33,75760.6,0.2,-0.53172,0.00016,29.69547]
[1779562419733,33.33,75760.77,0.2,-0.5317,0.00016,29.6957]
[1779562420344,33.33,75760.72,0.2,-0.5317,0.00016,29.69564]
[1779562421530,33.34,75761.7,0.2,-0.53154,0.00016,29.69696]
[1779562425157,33.34,75762.53,0.2,-0.53141,0.00016,29.69808]
[1779562425231,33.34,75762.96,0.2,-0.53134,0.00016,29.69865]
[1779562426060,33.34,75768.77,0.2,-0.53041,0.00016,29.70629]
[1779562432103,33.33,75770.11,0.2,-0.53021,0.00016,29.70801]
[1779562437138,33.33,75770.63,0.2,-0.53013,0.00016,29.70866]
[1779562442173,33.33,75768.95,0.2,-0.5304,0.00016,29.70647]
[1779562447208,33.33,75770.87,0.2,-0.53009,0.00016,29.70896]
[1779562452242,33.33,75775.91,0.2,-0.52928,0.00016,29.71541]
[1779562452729,33.33,75775.91,0.2,-0.52928,0.00016,29.71541]
[1779562452984,33.33,75775.91,0.2,-0.52928,0.00016,29.71541]
[1779562453250,33.33,75780.37,0.2,-0.52857,0.00016,29.72104]
[1779562454188,33.33,75780.37,0.2,-0.52857,0.00016,29.72104]
[1779562454195,33.33,75780.37,0.2,-0.52857,0.00016,29.72104]
[1779562459291,33.33,75786.96,0.2,-0.52751,0.00016,29.72919]
[1779562460955,33.33,75786.96,0.2,-0.52751,0.00016,29.72919]
[1779562461009,33.33,75786.96,0.2,-0.52751,0.00016,29.72919]
[1779562461159,33.34,75786.93,0.2,-0.52751,0.00016,29.72917]
[1779562463320,33.34,75781.01,0.2,-0.52846,0.00016,29.72188]
[1779562468330,33.33,75778.04,0.2,-0.52894,0.00016,29.71815]
[1779562471592,33.34,75775.75,0.2,-0.5293,0.00016,29.71527]
[1779562472193,33.34,75775.75,0.2,-0.5293,0.00016,29.71236]
[1779562472512,33.34,75775.75,0.2,-0.5293,0.00016,29.71236]
[1779562472529,33.34,75775.75,0.2,-0.5293,0.00016,29.71236]
[1779562472538,33.34,75763.98,0.2,-0.53118,0.00016,29.69709]
[1779562474400,33.34,75760.05,0.2,-0.53181,0.00016,29.69185]
[1779562477815,33.34,75752.67,0.2,-0.53298,0.00016,29.68183]
[1779562482447,33.35,75755.83,0.2,-0.53247,0.00016,29.68618]
[1779562485116,33.35,75762.98,0.2,-0.53133,0.00016,29.69581]
[1779562485822,33.34,75766.53,0.2,-0.53077,0.00016,29.7005]
[1779562485924,33.34,75766.56,0.2,-0.53076,0.00016,29.70053]
[1779562487491,33.34,75774.68,0.2,-0.52946,0.00016,29.71103]
[1779562493533,33.35,75777.8,0.2,-0.52896,0.00016,29.71504]
[1779562498568,33.36,75777.02,0.2,-0.52907,0.00016,29.71411]
[1779562501698,33.36,75777.35,0.2,-0.52901,0.00016,29.71454]
[1779562501747,33.36,75777.53,0.2,-0.52898,0.00016,29.71479]
[1779562503005,33.36,75777.53,0.2,-0.52898,0.00016,29.71479]
[1779562507526,33.37,75778.84,0.2,-0.52877,0.00016,29.71647]
[1779562507631,33.37,75779.01,0.2,-0.52874,0.00016,29.7167]
[1779562512875,33.37,75778.54,0.2,-0.52881,0.00016,29.7161]
[1779562515877,33.37,75780.64,0.2,-0.52848,0.00016,29.71871]
[1779562516585,33.37,75780.65,0.2,-0.52848,0.00016,29.71872]
[1779562521729,33.37,75783.18,0.2,-0.52808,0.00016,29.72184]
[1779562526764,33.37,75782.58,0.2,-0.52818,0.00016,29.72109]
[1779562532127,33.36,75782.44,0.2,-0.5282,0.00016,29.7209]
[1779562532386,33.36,75782.75,0.2,-0.52815,0.00016,29.71835]
[1779562537822,33.36,75785.92,0.2,-0.52765,0.00016,29.72224]
[1779562537872,33.36,75785.92,0.2,-0.52765,0.00016,29.72224]
[1779562537878,33.36,75785.97,0.2,-0.52764,0.00016,29.7223]
[1779562543587,33.37,75785.7,0.2,-0.52768,0.00016,29.72199]
[1779562543884,33.37,75785.89,0.2,-0.52765,0.00016,29.72223]
[1779562545730,33.37,75785.0,0.2,-0.52779,0.00016,29.72114]
[1779562545834,33.37,75785.0,0.2,-0.52779,0.00016,29.72114]
[1779562545966,33.37,75785.0,0.2,-0.52779,0.00016,29.72114]
[1779562546072,33.37,75785.0,0.2,-0.52779,0.00016,29.72114]
[1779562546425,33.37,75784.74,0.2,-0.52783,0.00016,29.72082]
[1779562551940,33.37,75781.58,0.2,-0.52834,0.00016,29.71692]
[1779562556340,33.37,75782.01,0.2,-0.52827,0.00016,29.71745]
[1779562556366,33.37,75782.01,0.2,-0.52827,0.00016,29.71745]
[1779562556391,33.36,75782.01,0.2,-0.52827,0.00016,29.71745]
[1779562556975,33.37,75790.24,0.2,-0.52696,0.00016,29.72748]
[1779562558771,33.37,75795.34,0.2,-0.52614,0.00016,29.73354]
[1779562561577,33.37,75797.69,0.2,-0.52576,0.00016,29.73629]
[1779562564024,33.37,75804.76,0.2,-0.52463,0.00016,29.74441]
[1779562565114,33.37,75804.76,0.2,-0.52463,0.00016,29.74441]
[1779562571073,33.37,75810.05,0.2,-0.52378,0.00016,29.75033]
[1779562576108,33.37,75813.21,0.2,-0.52328,0.00016,29.75381]
[1779562581143,33.38,75813.54,0.2,-0.52322,0.00016,29.75418]
[1779562587185,33.38,75813.38,0.2,-0.52324,0.00016,29.75402]
[1779562588192,33.38,75806.65,0.2,-0.52432,0.00016,29.7466]
[1779562596248,33.39,75803.61,0.2,-0.5248,0.00016,29.74026]
[1779562601283,33.39,75803.47,0.2,-0.52482,0.00016,29.74012]
[1779562607325,33.39,75803.44,0.2,-0.52482,0.00016,29.7401]
[1779562612360,33.4,75802.45,0.2,-0.52498,0.00016,29.73899]
[1779562617395,33.4,75806.65,0.2,-0.5243,0.00016,29.74375]
[1779562622432,33.4,75806.98,0.2,-0.52425,0.00016,29.74413]
[1779562627467,33.4,75807.11,0.2,-0.52422,0.00016,29.74429]
[1779562632605,33.4,75807.23,0.2,-0.5242,0.00016,29.74443]
[1779562633509,33.41,75798.39,0.2,-0.52561,0.00016,29.73439]
[1779562638544,33.41,75797.34,0.2,-0.52577,0.00016,29.73319]
[1779562643579,33.41,75796.54,0.2,-0.5259,0.00016,29.73228]
[1779562648614,33.42,75794.03,0.2,-0.52629,0.00016,29.72936]
[1779562653649,33.42,75793.66,0.2,-0.52635,0.00016,29.72601]
[1779562655313,33.42,75793.66,0.2,-0.52635,0.00016,29.72601]
[1779562658444,33.42,75792.91,0.2,-0.52647,0.00016,29.72514]
[1779562660548,33.43,75789.97,0.2,-0.52693,0.00016,29.72166]
[1779562661001,33.43,75789.97,0.2,-0.52693,0.00016,29.72166]
[1779562661637,33.43,75789.48,0.2,-0.52701,0.00016,29.72108]
[1779562665135,33.43,75788.07,0.2,-0.52723,0.00016,29.7194]
[1779562665192,33.43,75788.07,0.2,-0.52723,0.00016,29.7194]
[1779562665205,33.43,75788.07,0.2,-0.52723,0.00016,29.7194]
[1779562665307,33.43,75788.3,0.2,-0.52719,0.00016,29.71969]
[1779562666740,33.43,75780.44,0.2,-0.52845,0.00016,29.71008]
[1779562671775,33.44,75778.54,0.2,-0.52874,0.00016,29.70775]
[1779562674345,33.44,75778.78,0.2,-0.5287,0.00016,29.70806]
[1779562675803,33.44,75771.56,0.2,-0.52985,0.00016,29.69895]
[1779562680401,33.45,75771.11,0.2,-0.52992,0.00016,29.69839]
[1779562680414,33.45,75771.11,0.2,-0.52992,0.00016,29.69839]
[1779562680837,33.45,75771.19,0.2,-0.5299,0.00016,29.69852]
[1779562685873,33.46,75772.52,0.2,-0.52968,0.00016,29.70027]
[1779562690908,33.46,75772.45,0.2,-0.52968,0.00016,29.70022]
[1779562695259,33.46,75772.45,0.2,-0.52968,0.00016,29.70022]
[1779562695329,33.47,75772.45,0.2,-0.52968,0.00016,29.70026]
[1779562695943,33.47,75766.91,0.2,-0.53056,0.00016,29.69312]
[1779562700978,33.47,75762.85,0.2,-0.5312,0.00016,29.68783]
[1779562706013,33.47,75763.83,0.2,-0.53104,0.00016,29.68912]
[1779562717093,33.48,75764.42,0.2,-0.53095,0.00016,29.68699]
[1779562723135,33.48,75764.15,0.2,-0.53099,0.00016,29.68664]
[1779562730184,33.48,75764.38,0.2,-0.53095,0.00016,29.68696]
[1779562733701,33.48,75764.38,0.2,-0.53095,0.00016,29.68696]
[1779562735700,33.48,75768.17,0.2,-0.53034,0.00016,29.69191]
[1779562736226,33.48,75769.09,0.2,-0.5302,0.00016,29.6931]
[1779562741261,33.48,75769.54,0.2,-0.53013,0.00016,29.69365]
[1779562746296,33.47,75769.84,0.2,-0.53009,0.00016,29.694]
[1779562756366,33.46,75770.0,0.2,-0.53008,0.00016,29.69415]
[1779562762408,33.46,75769.62,0.2,-0.53014,0.00016,29.69362]
[1779562767443,33.45,75769.87,0.2,-0.53011,0.00016,29.69391]
[1779562778101,33.45,75769.51,0.2,-0.53017,0.00016,29.69049]
[1779562784563,33.44,75770.35,0.2,-0.53006,0.00016,29.69149]
[1779562789602,33.43,75770.09,0.2,-0.5301,0.00016,29.69112]
[1779562794636,33.43,75769.94,0.2,-0.53013,0.00016,29.6909]
[1779562799672,33.43,75769.96,0.2,-0.53013,0.00016,29.69089]
[1779562801068,33.43,75769.96,0.2,-0.53013,0.00016,29.69089]
[1779562807432,33.42,75771.13,0.2,-0.52996,0.00016,29.69235]
[1779562807506,33.42,75771.13,0.2,-0.52996,0.00016,29.69233]
[1779562808736,33.41,75776.89,0.2,-0.52904,0.00016,29.69966]
[1779562809975,33.41,75776.89,0.2,-0.52904,0.00016,29.69966]
[1779562810680,33.42,75776.86,0.2,-0.52905,0.00016,29.69962]
[1779562812308,33.42,75777.34,0.2,-0.52897,0.00016,29.70023]
[1779562812545,33.42,75777.34,0.2,-0.52897,0.00016,29.70023]
[1779562812583,33.42,75777.11,0.2,-0.529,0.00016,29.69996]
[1779562817799,33.42,75777.76,0.2,-0.5289,0.00016,29.70075]
[1779562822835,33.41,75784.83,0.2,-0.52778,0.00016,29.70949]
[1779562828877,33.41,75787.2,0.2,-0.5274,0.00016,29.71237]
[1779562832459,33.41,75787.79,0.2,-0.52731,0.00016,29.71308]
[1779562838932,33.41,75787.64,0.2,-0.52734,0.00016,29.70996]
[1779562838960,33.41,75787.64,0.2,-0.52734,0.00016,29.70996]
[1779562839406,33.41,75787.64,0.2,-0.52734,0.00016,29.70996]
[1779562839508,33.41,75787.68,0.2,-0.52733,0.00016,29.71]
[1779562841968,33.41,75796.7,0.2,-0.52589,0.00016,29.72072]
[1779562843364,33.41,75796.7,0.2,-0.52589,0.00016,29.72072]
[1779562843427,33.41,75796.7,0.2,-0.52589,0.00016,29.72072]
[1779562843539,33.41,75796.7,0.2,-0.52589,0.00016,29.72072]
[1779562843631,33.41,75798.33,0.2,-0.52563,0.00016,29.72262]
[1779562844382,33.41,75798.33,0.2,-0.52563,0.00016,29.72262]
[1779562850815,33.41,75791.02,0.2,-0.5268,0.00016,29.71403]
[1779562851037,33.41,75791.23,0.2,-0.52676,0.00016,29.71429]
[1779562853081,33.41,75791.42,0.2,-0.52673,0.00016,29.71452]
[1779562853182,33.41,75791.13,0.2,-0.52677,0.00016,29.71418]
[1779562859447,33.42,75787.65,0.2,-0.52733,0.00016,29.71002]
[1779562859491,33.42,75787.65,0.2,-0.52733,0.00016,29.71002]
[1779562859896,33.42,75787.14,0.2,-0.52741,0.00016,29.70941]
[1779562860465,33.42,75787.14,0.2,-0.52741,0.00016,29.70941]
[1779562861551,33.42,75787.13,0.2,-0.52741,0.00016,29.7094]
[1779562861575,33.42,75787.14,0.2,-0.5274,0.00016,29.70942]
[1779562862115,33.42,75778.21,0.2,-0.52883,0.00016,29.69843]
[1779562866001,33.42,75776.63,0.2,-0.52907,0.00016,29.69647]
[1779562866143,33.43,75776.65,0.2,-0.52907,0.00016,29.6965]
[1779562874199,33.44,75775.9,0.2,-0.52918,0.00016,29.69562]
[1779562874711,33.44,75775.9,0.2,-0.52918,0.00016,29.69562]
[1779562875206,33.44,75773.97,0.2,-0.52948,0.00016,29.69318]
[1779562877082,33.44,75769.85,0.2,-0.53014,0.00016,29.68791]
[1779562877379,33.44,75769.85,0.2,-0.53014,0.00016,29.68791]
[1779562877495,33.44,75769.85,0.2,-0.53014,0.00016,29.68791]
[1779562878511,33.44,75760.11,0.2,-0.53169,0.00016,29.67513]
[1779562884279,33.45,75756.07,0.2,-0.53232,0.00016,29.66973]
[1779562889314,33.45,75756.67,0.2,-0.53222,0.00016,29.67057]
[1779562894349,33.45,75760.35,0.2,-0.53164,0.00016,29.67261]
[1779562900391,33.46,75761.75,0.2,-0.53141,0.00016,29.67451]
[1779562905426,33.46,75762.29,0.2,-0.53132,0.00016,29.67526]
[1779562910461,33.47,75762.36,0.2,-0.5313,0.00016,29.67538]
[1779562911468,33.47,75756.19,0.2,-0.53228,0.00016,29.66712]
[1779562916503,33.47,75754.48,0.2,-0.53255,0.00016,29.66482]
[1779562921538,33.47,75754.25,0.2,-0.53258,0.00016,29.66453]
[1779562924879,33.47,75753.46,0.2,-0.53271,0.00016,29.66347]
[1779562925184,33.47,75753.46,0.2,-0.53271,0.00016,29.66347]
[1779562925268,33.47,75753.46,0.2,-0.53271,0.00016,29.66347]
[1779562925306,33.47,75753.46,0.2,-0.53271,0.00016,29.66347]
[1779562925426,33.47,75753.46,0.2,-0.53271,0.00016,29.66347]
[1779562925582,33.47,75753.46,0.2,-0.53271,0.00016,29.66347]
[1779562925637,33.47,75719.58,0.2,-0.5381,0.00016,29.61447]
[1779562925940,33.47,75719.58,0.2,-0.5381,0.00016,29.61447]
[1779562926614,33.47,75719.58,0.2,-0.5381,0.00016,29.61447]
[1779562926623,33.47,75711.85,0.2,-0.53933,0.00016,29.60254]
[1779562926787,33.47,75711.85,0.2,-0.53933,0.00016,29.60254]
[1779562927960,33.48,75711.63,0.2,-0.53936,0.00016,29.60221]
[1779562928117,33.48,75711.63,0.2,-0.53936,0.00016,29.60221]
[1779562928545,33.48,75711.63,0.2,-0.53936,0.00016,29.60221]
[1779562928589,33.48,75719.58,0.2,-0.5381,0.00016,29.6145]
[1779562928794,33.48,75719.58,0.2,-0.5381,0.00016,29.6145]
[1779562929546,33.48,75719.58,0.2,-0.5381,0.00016,29.6145]
[1779562930034,33.48,75723.09,0.2,-0.53754,0.00016,29.61983]
[1779562930554,33.48,75723.09,0.2,-0.53754,0.00016,29.61983]
[1779562931023,33.48,75721.94,0.2,-0.53772,0.00016,29.6181]
[1779562931555,33.48,75721.94,0.2,-0.53772,0.00016,29.6181]
[1779562933087,33.48,75721.63,0.2,-0.53777,0.00016,29.61764]
[1779562939521,33.48,75721.8,0.2,-0.53773,0.00016,29.61793]
[1779562939667,33.48,75721.81,0.2,-0.53773,0.00016,29.61796]
[1779562945709,33.48,75721.81,0.2,-0.53774,0.00016,29.61792]
[1779562947432,33.48,75721.79,0.2,-0.53774,0.00016,29.61789]
[1779562948653,33.48,75721.79,0.2,-0.53774,0.00016,29.61788]
[1779562950159,33.48,75721.76,0.2,-0.53775,0.00016,29.61783]
[1779562950273,33.48,75721.76,0.2,-0.53775,0.00016,29.61783]
[1779562950376,33.48,75721.76,0.2,-0.53775,0.00016,29.61783]
[1779562950752,33.48,75728.29,0.2,-0.53671,0.00016,29.62762]
[1779562952766,33.48,75733.83,0.2,-0.53583,0.00016,29.63284]
[1779562952945,33.48,75733.83,0.2,-0.53583,0.00016,29.63284]
[1779562958808,33.48,75739.28,0.2,-0.53496,0.00016,29.64072]
[1779562963843,33.48,75741.88,0.2,-0.53455,0.00016,29.64443]
[1779562967871,33.48,75735.65,0.2,-0.53554,0.00016,29.63548]
[1779562969192,33.48,75728.83,0.2,-0.53663,0.00016,29.62549]
[1779562977941,33.48,75727.61,0.2,-0.53682,0.00016,29.6237]
[1779562982977,33.48,75728.16,0.2,-0.53673,0.00016,29.62454]
[1779562984586,33.48,75728.16,0.2,-0.53673,0.00016,29.62454]
[1779562989776,33.48,75726.05,0.2,-0.53706,0.00016,29.62141]
[1779562992506,33.49,75726.25,0.2,-0.53703,0.00016,29.62172]
[1779562996398,33.49,75725.98,0.2,-0.53707,0.00016,29.62134]
[1779562997929,33.49,75721.76,0.2,-0.53774,0.00016,29.615]
[1779562999824,33.49,75719.97,0.2,-0.53802,0.00016,29.61228]
[1779563005707,33.49,75717.12,0.2,-0.53847,0.00016,29.60796]
[1779563011382,33.5,75714.97,0.2,-0.5388,0.00016,29.6047]
[1779563011421,33.5,75714.97,0.2,-0.5388,0.00016,29.6047]
[1779563011452,33.5,75715.22,0.2,-0.53877,0.00016,29.60216]
[1779563017216,33.49,75713.5,0.2,-0.53904,0.00016,29.59946]
[1779563022251,33.49,75713.5,0.2,-0.53905,0.00016,29.59944]
[1779563026978,33.49,75713.39,0.2,-0.53907,0.00016,29.59925]
[1779563033328,33.49,75713.98,0.2,-0.53898,0.00016,29.60013]
[1779563038363,33.49,75714.37,0.2,-0.53892,0.00016,29.60072]
[1779563044405,33.48,75713.69,0.2,-0.53903,0.00016,29.59964]
[1779563049440,33.48,75713.26,0.2,-0.5391,0.00016,29.59895]
[1779563050555,33.48,75713.26,0.2,-0.5391,0.00016,29.59895]
[1779563050653,33.48,75713.26,0.2,-0.5391,0.00016,29.59895]
[1779563050712,33.48,75713.22,0.2,-0.53911,0.00016,29.59888]
[1779563051518,33.48,75713.22,0.2,-0.53911,0.00016,29.59888]
[1779563051523,33.48,75713.22,0.2,-0.53911,0.00016,29.59888]
[1779563051676,33.48,75722.64,0.2,-0.53761,0.00016,29.61333]
[1779563057497,33.48,75723.24,0.2,-0.53752,0.00016,29.61421]
[1779563057962,33.48,75723.24,0.2,-0.53752,0.00016,29.61421]
[1779563058504,33.48,75724.63,0.2,-0.5373,0.00016,29.61631]
[1779563063539,33.48,75728.56,0.2,-0.53667,0.00016,29.6222]
[1779563068401,33.48,75729.2,0.2,-0.53656,0.00016,29.62315]
[1779563068574,33.48,75727.82,0.2,-0.53678,0.00016,29.62111]
[1779563072061,33.48,75723.2,0.2,-0.53752,0.00016,29.61125]
[1779563074776,33.48,75721.1,0.2,-0.53786,0.00016,29.60806]
[1779563077470,33.48,75720.69,0.2,-0.53793,0.00016,29.60743]
[1779563078345,33.48,75719.73,0.2,-0.53808,0.00016,29.60596]
[1779563078966,33.48,75719.65,0.2,-0.53809,0.00016,29.60584]
[1779563079446,33.48,75719.65,0.2,-0.53809,0.00016,29.60584]
[1779563082298,33.48,75720.44,0.2,-0.53797,0.00016,29.60703]
[1779563086091,33.48,75722.47,0.2,-0.53765,0.00016,29.6101]
[1779563086700,33.48,75730.4,0.2,-0.53638,0.00016,29.62195]
[1779563087707,33.48,75736.37,0.2,-0.53543,0.00016,29.63067]
[1779563088761,33.48,75736.37,0.2,-0.53543,0.00016,29.63067]
[1779563096772,33.48,75738.72,0.2,-0.53506,0.00016,29.63406]
[1779563101391,33.48,75737.24,0.2,-0.53529,0.00016,29.63193]
[1779563101807,33.48,75731.65,0.2,-0.53618,0.00016,29.62379]
[1779563106842,33.48,75729.54,0.2,-0.53652,0.00016,29.62069]
[1779563111877,33.48,75730.95,0.2,-0.53629,0.00016,29.62278]
[1779563118255,33.48,75730.95,0.2,-0.53629,0.00016,29.62278]
[1779563120120,33.48,75730.95,0.2,-0.53629,0.00016,29.6228]
[1779563120390,33.48,75730.95,0.2,-0.53629,0.00016,29.6228]
[1779563120940,33.48,75730.98,0.2,-0.53629,0.00016,29.62284]
[1779563121221,33.48,75730.98,0.2,-0.53629,0.00016,29.62284]
[1779563121947,33.48,75730.88,0.2,-0.5363,0.00016,29.6227]
[1779563125333,33.48,75727.58,0.2,-0.53683,0.00016,29.61782]
[1779563125356,33.48,75727.58,0.2,-0.53683,0.00016,29.61782]
[1779563125534,33.48,75727.58,0.2,-0.53683,0.00016,29.61782]
[1779563125614,33.48,75727.58,0.2,-0.53683,0.00016,29.61782]
[1779563125975,33.48,75719.61,0.2,-0.53809,0.00016,29.60581]
[1779563126982,33.48,75712.95,0.2,-0.53915,0.00016,29.59555]
[1779563128307,33.48,75712.95,0.2,-0.53915,0.00016,29.59555]
[1779563128344,33.48,75712.95,0.2,-0.53915,0.00016,29.59555]
[1779563128627,33.48,75712.95,0.2,-0.53915,0.00016,29.59555]
[1779563128636,33.48,75711.19,0.2,-0.53943,0.00016,29.59279]
[1779563130007,33.48,75703.54,0.2,-0.54065,0.00016,29.58069]
[1779563131456,33.48,75703.54,0.2,-0.54065,0.00016,29.58069]
[1779563135131,33.49,75703.27,0.2,-0.54069,0.00016,29.57735]
[1779563136080,33.49,75707.14,0.2,-0.54007,0.00016,29.58355]
[1779563136508,33.49,75707.14,0.2,-0.54007,0.00016,29.58355]
[1779563136946,33.49,75707.14,0.2,-0.54007,0.00016,29.58355]
[1779563136570,33.49,75714.85,0.2,-0.53885,0.00016,29.59562]
[1779563137044,33.49,75714.85,0.2,-0.53885,0.00016,29.59562]
[1779563137067,33.49,75714.85,0.2,-0.53885,0.00016,29.59562]
[1779563137132,33.49,75717.61,0.2,-0.53841,0.00016,29.59988]
[1779563138198,33.49,75717.61,0.2,-0.53841,0.00016,29.59988]
[1779563138254,33.49,75717.61,0.2,-0.53841,0.00016,29.59988]
[1779563140696,33.49,75716.66,0.2,-0.53856,0.00016,29.59841]
[1779563140797,33.49,75716.31,0.2,-0.53862,0.00016,29.59786]
[1779563146123,33.49,75715.45,0.2,-0.53875,0.00016,29.59656]
[1779563149256,33.49,75715.44,0.2,-0.53875,0.00016,29.59656]
[1779563149358,33.49,75715.44,0.2,-0.53875,0.00016,29.59657]
[1779563156964,33.5,75714.72,0.2,-0.53886,0.00016,29.59548]
[1779563158609,33.5,75715.03,0.2,-0.53881,0.00016,29.59599]
[1779563158758,33.5,75715.03,0.2,-0.53881,0.00016,29.59599]
[1779563158768,33.5,75716.26,0.2,-0.53861,0.00016,29.59789]
[1779563159495,33.5,75716.26,0.2,-0.53861,0.00016,29.59789]
[1779563159568,33.5,75722.34,0.2,-0.53764,0.00016,29.60718]
[1779563160981,33.5,75722.34,0.2,-0.53764,0.00016,29.60718]
[1779563165256,33.5,75728.73,0.2,-0.53662,0.00016,29.61675]
[1779563170292,33.5,75728.65,0.2,-0.53663,0.00016,29.61664]
[1779563173156,33.5,75728.63,0.2,-0.53664,0.00016,29.61661]
[1779563176794,33.5,75728.65,0.2,-0.53663,0.00016,29.61664]
[1779563176857,33.5,75728.65,0.2,-0.53663,0.00016,29.61664]
[1779563176895,33.5,75727.52,0.2,-0.53681,0.00016,29.61497]
[1779563178842,33.5,75722.56,0.2,-0.5376,0.00016,29.60754]
[1779563179534,33.5,75721.59,0.2,-0.53776,0.00016,29.60607]
[1779563182131,33.5,75722.06,0.2,-0.53768,0.00016,29.60678]
[1779563186005,33.5,75722.09,0.2,-0.53768,0.00016,29.60682]
[1779563196013,33.5,75721.34,0.2,-0.5378,0.00016,29.60273]
[1779563205328,33.5,75721.48,0.2,-0.53779,0.00016,29.60292]
[1779563205538,33.5,75723.29,0.2,-0.5375,0.00016,29.60565]
[1779563207103,33.5,75724.33,0.2,-0.53733,0.00016,29.60722]
[1779563207552,33.5,75724.32,0.2,-0.53733,0.00016,29.6072]
[1779563209853,33.5,75724.32,0.2,-0.53733,0.00016,29.6072]
[1779563209942,33.5,75724.32,0.2,-0.53733,0.00016,29.6072]
[1779563209975,33.5,75724.32,0.2,-0.53733,0.00016,29.6072]
[1779563210062,33.5,75724.32,0.2,-0.53733,0.00016,29.6072]
[1779563211580,33.5,75731.87,0.2,-0.53613,0.00016,29.61841]
[1779563216615,33.5,75731.99,0.2,-0.53611,0.00016,29.61859]
[1779563221650,33.5,75731.89,0.2,-0.53613,0.00016,29.61844]
[1779563226685,33.5,75731.98,0.2,-0.53611,0.00016,29.61857]
[1779563233733,33.5,75731.65,0.2,-0.53617,0.00016,29.61809]
[1779563238768,33.5,75731.77,0.2,-0.53615,0.00016,29.61828]
[1779563243804,33.5,75729.78,0.2,-0.53646,0.00016,29.61536]
[1779563255888,33.5,75729.74,0.2,-0.53647,0.00016,29.61237]
[1779563260922,33.5,75733.12,0.2,-0.53593,0.00016,29.61735]
[1779563261929,33.5,75739.17,0.2,-0.53497,0.00016,29.6261]
[1779563262203,33.5,75739.17,0.2,-0.53497,0.00016,29.6261]
[1779563267359,33.51,75740.2,0.2,-0.5348,0.00016,29.62761]
[1779563274014,33.51,75742.26,0.2,-0.53447,0.00016,29.63058]
[1779563281063,33.52,75741.62,0.2,-0.53456,0.00016,29.62971]
[1779563286098,33.52,75742.1,0.2,-0.53448,0.00016,29.63042]
[1779563291133,33.52,75742.48,0.2,-0.53442,0.00016,29.63098]
[1779563295161,33.52,75747.98,0.2,-0.53354,0.00016,29.6387]
[1779563299371,33.52,75751.07,0.2,-0.53305,0.00016,29.64297]
[1779563299764,33.52,75751.07,0.2,-0.53305,0.00016,29.64297]
[1779563300109,33.52,75751.07,0.2,-0.53305,0.00016,29.64297]
[1779563300158,33.52,75751.07,0.2,-0.53305,0.00016,29.64297]
[1779563300221,33.52,75751.07,0.2,-0.53305,0.00016,29.64297]
[1779563300539,33.52,75751.21,0.2,-0.53303,0.00016,29.64316]
[1779563300747,33.52,75751.21,0.2,-0.53303,0.00016,29.64316]
[1779563300822,33.52,75751.21,0.2,-0.53303,0.00016,29.64316]
[1779563300875,33.52,75727.61,0.2,-0.53678,0.00016,29.60942]
[1779563301559,33.52,75727.61,0.2,-0.53678,0.00016,29.60942]
[1779563301900,33.52,75727.61,0.2,-0.53678,0.00016,29.60942]
[1779563301999,33.52,75727.61,0.2,-0.53678,0.00016,29.60942]
[1779563302118,33.52,75727.61,0.2,-0.53678,0.00016,29.60942]
[1779563302157,33.52,75714.1,0.2,-0.53893,0.00016,29.58894]
[1779563303935,33.52,75723.87,0.2,-0.53737,0.00016,29.60384]
[1779563305242,33.52,75733.47,0.2,-0.53585,0.00016,29.61805]
[1779563309335,33.52,75736.09,0.2,-0.53543,0.00016,29.62186]
[1779563315312,33.52,75736.2,0.2,-0.53541,0.00016,29.61909]
[1779563318439,33.52,75735.63,0.2,-0.5355,0.00016,29.61827]
[1779563318474,33.52,75743.2,0.2,-0.5343,0.00016,29.62909]
[1779563324375,33.53,75744.17,0.2,-0.53414,0.00016,29.63048]
[1779563332434,33.53,75738.62,0.2,-0.53502,0.00016,29.62262]
[1779563337470,33.53,75738.29,0.2,-0.53507,0.00016,29.62216]
[1779563344519,33.53,75738.68,0.2,-0.53501,0.00016,29.62273]
[1779563349554,33.53,75737.78,0.2,-0.53515,0.00016,29.62145]
[1779563354590,33.53,75739.26,0.2,-0.53492,0.00016,29.62357]
[1779563359624,33.53,75739.61,0.2,-0.53486,0.00016,29.62408]
[1779563367680,33.54,75738.86,0.2,-0.53498,0.00016,29.62302]
[1779563372716,33.54,75739.42,0.2,-0.53489,0.00016,29.62089]
[1779563375613,33.54,75739.32,0.2,-0.53491,0.00016,29.62075]
[1779563383793,33.54,75739.05,0.2,-0.53495,0.00016,29.62037]
[1779563386526,33.54,75739.05,0.2,-0.53495,0.00016,29.62037]
[1779563390464,33.54,75739.05,0.2,-0.53495,0.00016,29.62038]
[1779563395877,33.54,75738.46,0.2,-0.53504,0.00016,29.61954]
[1779563398898,33.54,75729.12,0.2,-0.53652,0.00016,29.60596]
[1779563399535,33.54,75729.12,0.2,-0.53652,0.00016,29.60596]
[1779563400719,33.54,75724.59,0.2,-0.53724,0.00016,29.59922]
[1779563400912,33.54,75723.6,0.2,-0.5374,0.00016,29.59773]
[1779563405244,33.54,75720.27,0.2,-0.53793,0.00016,29.5927]
[1779563406096,33.54,75718.29,0.2,-0.53824,0.00016,29.58968]
[1779563411990,33.54,75717.61,0.2,-0.53836,0.00016,29.58861]
[1779563416156,33.53,75717.45,0.2,-0.53838,0.00016,29.58835]
[1779563416172,33.53,75717.45,0.2,-0.53838,0.00016,29.58835]
[1779563418032,33.53,75723.04,0.2,-0.5375,0.00016,29.59683]
[1779563423067,33.53,75725.13,0.2,-0.53717,0.00016,29.59996]
[1779563426872,33.53,75725.17,0.2,-0.53716,0.00016,29.60002]
[1779563427482,33.53,75725.18,0.2,-0.53716,0.00016,29.60003]
[1779563427967,33.53,75725.18,0.2,-0.53716,0.00016,29.60003]
[1779563431921,33.53,75725.17,0.2,-0.53716,0.00016,29.60001]
[1779563432143,33.53,75725.17,0.2,-0.53716,0.00016,29.60001]
[1779563432244,33.53,75729.17,0.2,-0.53653,0.00016,29.603]
[1779563439182,33.53,75733.08,0.2,-0.53591,0.00016,29.60874]
[1779563444217,33.53,75730.5,0.2,-0.53632,0.00016,29.60496]
[1779563449349,33.53,75730.61,0.2,-0.5363,0.00016,29.60512]
[1779563461336,33.53,75732.83,0.2,-0.53595,0.00016,29.60837]
[1779563466372,33.53,75732.95,0.2,-0.53593,0.00016,29.60855]
[1779563469845,33.53,75733.0,0.2,-0.53592,0.00016,29.60863]
[1779563472590,33.53,75732.87,0.2,-0.53594,0.00016,29.60844]
[1779563479463,33.53,75730.76,0.2,-0.53628,0.00016,29.60536]
[1779563483644,33.53,75730.52,0.2,-0.53632,0.00016,29.60501]
[1779563489533,33.53,75732.74,0.2,-0.53596,0.00016,29.60828]
[1779563491382,33.53,75732.74,0.2,-0.53596,0.00016,29.60828]
[1779563493684,33.53,75732.74,0.2,-0.53596,0.00016,29.60534]
[1779563495992,33.53,75732.74,0.2,-0.53596,0.00016,29.60534]
[1779563505461,33.53,75732.74,0.2,-0.53597,0.00016,29.60534]
[1779563509572,33.54,75732.88,0.2,-0.53594,0.00016,29.60555]
[1779563509574,33.54,75732.88,0.2,-0.53594,0.00016,29.60555]
[1779563509579,33.54,75732.88,0.2,-0.53594,0.00016,29.60555]
[1779563509674,33.54,75727.43,0.2,-0.53681,0.00016,29.59753]
[1779563510534,33.54,75727.43,0.2,-0.53681,0.00016,29.59753]
[1779563510681,33.54,75721.09,0.2,-0.53781,0.00016,29.58803]
[1779563513484,33.54,75720.06,0.2,-0.53798,0.00016,29.58647]
[1779563513702,33.54,75719.57,0.2,-0.53805,0.00016,29.58572]
[1779563518739,33.54,75720.92,0.2,-0.53783,0.00016,29.58784]
[1779563521033,33.54,75720.92,0.2,-0.53783,0.00016,29.58784]
[1779563521134,33.55,75720.88,0.2,-0.53783,0.00016,29.58783]
[1779563522782,33.55,75721.38,0.2,-0.53775,0.00016,29.58861]
[1779563522884,33.55,75721.17,0.2,-0.53778,0.00016,29.5883]
[1779563528809,33.55,75721.01,0.2,-0.5378,0.00016,29.5881]
[1779563533844,33.56,75721.29,0.2,-0.53775,0.00016,29.58859]
[1779563536581,33.56,75721.2,0.2,-0.53776,0.00016,29.58846]
[1779563541901,33.56,75722.09,0.2,-0.53762,0.00016,29.58981]
[1779563546936,33.56,75722.59,0.2,-0.53754,0.00016,29.59056]
[1779563552974,33.56,75722.77,0.2,-0.53751,0.00016,29.59083]
[1779563553250,33.56,75722.77,0.2,-0.53751,0.00016,29.59083]
[1779563553286,33.56,75722.95,0.2,-0.53749,0.00016,29.58816]
[1779563553985,33.56,75733.3,0.2,-0.53584,0.00016,29.60348]
[1779563555895,33.56,75733.63,0.2,-0.53579,0.00016,29.60396]
[1779563562042,33.56,75733.73,0.2,-0.53577,0.00016,29.6041]
[1779563569091,33.56,75734.56,0.2,-0.53564,0.00016,29.6053]
[1779563572618,33.56,75735.21,0.2,-0.53554,0.00016,29.60625]
[1779563573224,33.56,75735.21,0.2,-0.53554,0.00016,29.60625]
[1779563573232,33.56,75731.01,0.2,-0.5362,0.00016,29.60014]
[1779563579160,33.56,75727.28,0.2,-0.5368,0.00016,29.59463]
[1779563581524,33.56,75729.37,0.2,-0.53647,0.00016,29.59772]
[1779563581901,33.56,75729.37,0.2,-0.53647,0.00016,29.59772]
[1779563582182,33.56,75735.45,0.2,-0.5355,0.00016,29.60659]
[1779563583108,33.56,75735.45,0.2,-0.5355,0.00016,29.60659]
[1779563590038,33.56,75736.16,0.2,-0.53539,0.00016,29.60762]
[1779563595274,33.56,75736.33,0.2,-0.53536,0.00016,29.60786]
[1779563600310,33.56,75736.18,0.2,-0.53538,0.00016,29.60764]
[1779563605345,33.56,75738.36,0.2,-0.53504,0.00016,29.61078]
[1779563609050,33.56,75739.68,0.2,-0.53483,0.00016,29.61267]
[1779563615415,33.56,75739.7,0.2,-0.53483,0.00016,29.60976]
[1779563620450,33.56,75741.42,0.2,-0.53455,0.00016,29.61222]
[1779563625485,33.57,75741.81,0.2,-0.53448,0.00016,29.61284]
[1779563630520,33.58,75741.87,0.2,-0.53446,0.00016,29.61299]
[1779563635555,33.58,75741.42,0.2,-0.53452,0.00016,29.61242]
[1779563640591,33.59,75741.43,0.2,-0.53451,0.00016,29.61249]
[1779563648647,33.6,75741.74,0.2,-0.53445,0.00016,29.61302]
[1779563653681,33.61,75744.9,0.2,-0.53394,0.00016,29.61751]
[1779563656704,33.61,75751.19,0.2,-0.53294,0.00016,29.62624]
[1779563661739,33.61,75752.66,0.2,-0.5327,0.00016,29.62828]
[1779563662920,33.61,75752.66,0.2,-0.5327,0.00016,29.62828]
[1779563665720,33.62,75749.43,0.2,-0.53321,0.00016,29.62388]
[1779563670802,33.62,75749.69,0.2,-0.53316,0.00016,29.62429]
[1779563675837,33.63,75750.96,0.2,-0.53295,0.00016,29.62313]
[1779563680872,33.63,75749.75,0.2,-0.53314,0.00016,29.62152]
[1779563685907,33.64,75743.99,0.2,-0.53405,0.00016,29.61355]
[1779563690942,33.64,75738.32,0.2,-0.53495,0.00016,29.60555]
[1779563695977,33.64,75730.34,0.2,-0.53621,0.00016,29.59401]
[1779563697011,33.64,75730.34,0.2,-0.53621,0.00016,29.59401]
[1779563697036,33.64,75724.88,0.2,-0.53708,0.00016,29.58595]
[1779563697890,33.64,75724.88,0.2,-0.53708,0.00016,29.58595]
[1779563698304,33.64,75721.22,0.2,-0.53766,0.00016,29.58046]
[1779563699536,33.64,75721.22,0.2,-0.53766,0.00016,29.58046]
[1779563699558,33.64,75721.22,0.2,-0.53766,0.00016,29.58046]
[1779563702356,33.64,75717.95,0.2,-0.53818,0.00016,29.57551]
[1779563702640,33.64,75718.17,0.2,-0.53814,0.00016,29.57585]
[1779563703039,33.64,75722.24,0.2,-0.5375,0.00016,29.58199]
[1779563703668,33.64,75722.24,0.2,-0.5375,0.00016,29.58199]
[1779563703801,33.64,75722.24,0.2,-0.5375,0.00016,29.58199]
[1779563704059,33.64,75732.59,0.2,-0.53585,0.00016,29.59729]
[1779563707078,33.64,75737.76,0.2,-0.53503,0.00016,29.60475]
[1779563708085,33.64,75743.55,0.2,-0.53412,0.00016,29.61295]
[1779563709765,33.64,75745.51,0.2,-0.53381,0.00016,29.61569]
[1779563716141,33.64,75749.73,0.2,-0.53313,0.00016,29.62159]
[1779563722182,33.65,75749.76,0.2,-0.53311,0.00016,29.62169]
[1779563730726,33.65,75749.8,0.2,-0.5331,0.00016,29.62176]
[1779563735137,33.66,75750.7,0.2,-0.53295,0.00016,29.62015]
[1779563740310,33.67,75754.17,0.2,-0.53239,0.00016,29.62491]
[1779563742291,33.67,75755.11,0.2,-0.53224,0.00016,29.62619]
[1779563742515,33.67,75755.11,0.2,-0.53224,0.00016,29.62619]
[1779563742556,33.67,75761.29,0.2,-0.53126,0.00016,29.63443]
[1779563742794,33.67,75761.29,0.2,-0.53126,0.00016,29.63443]
[1779563743340,33.67,75775.5,0.2,-0.52901,0.00016,29.65269]
[1779563744559,33.67,75775.5,0.2,-0.52901,0.00016,29.65269]
[1779563744588,33.67,75778.18,0.2,-0.52858,0.00016,29.65603]
[1779563749232,33.68,75780.24,0.2,-0.52825,0.00016,29.65858]
[1779563750550,33.68,75780.39,0.2,-0.52823,0.00016,29.65877]
[1779563750557,33.68,75780.39,0.2,-0.52823,0.00016,29.65877]
[1779563750616,33.68,75780.51,0.2,-0.52821,0.00016,29.65893]
[1779563752338,33.68,75780.33,0.2,-0.52823,0.00016,29.6587]
[1779563757438,33.67,75784.94,0.2,-0.52751,0.00016,29.6643]
[1779563760882,33.67,75784.59,0.2,-0.52756,0.00016,29.66387]
[1779563762442,33.67,75783.07,0.2,-0.52781,0.00016,29.66201]
[1779563762474,33.67,75782.91,0.2,-0.52783,0.00016,29.66182]
[1779563764630,33.67,75782.93,0.2,-0.52783,0.00016,29.66185]
[1779563767967,33.67,75782.6,0.2,-0.52788,0.00016,29.66146]
[1779563769037,33.67,75782.44,0.2,-0.5279,0.00016,29.66127]
[1779563774558,33.68,75782.47,0.2,-0.52789,0.00016,29.66133]
[1779563781993,33.68,75782.85,0.2,-0.52783,0.00016,29.66181]
[1779563782614,33.68,75783.08,0.2,-0.52779,0.00016,29.66211]
[1779563788656,33.69,75784.16,0.2,-0.52761,0.00016,29.66344]
[1779563794985,33.69,75784.03,0.2,-0.52764,0.00016,29.66036]
[1779563800740,33.7,75784.73,0.2,-0.52752,0.00016,29.66124]
[1779563807789,33.7,75785.35,0.2,-0.52741,0.00016,29.66202]
[1779563809665,33.7,75785.35,0.2,-0.52741,0.00016,29.66202]
[1779563810810,33.7,75792.45,0.2,-0.52629,0.00016,29.67045]
[1779563815845,33.7,75792.8,0.2,-0.52624,0.00016,29.67084]
[1779563817515,33.7,75792.8,0.2,-0.52624,0.00016,29.67084]
[1779563818322,33.7,75793.36,0.2,-0.52615,0.00016,29.67149]
[1779563818423,33.7,75793.36,0.2,-0.52615,0.00016,29.67149]
[1779563821703,33.7,75797.53,0.2,-0.52549,0.00016,29.67631]
[1779563823197,33.7,75798.08,0.2,-0.5254,0.00016,29.67695]
[1779563828937,33.7,75806.35,0.2,-0.52409,0.00016,29.68625]
[1779563833972,33.7,75807.19,0.2,-0.52396,0.00016,29.68718]
[1779563839007,33.7,75808.47,0.2,-0.52375,0.00016,29.68858]
[1779563844045,33.7,75808.4,0.2,-0.52376,0.00016,29.6885]
[1779563849081,33.7,75813.49,0.2,-0.52296,0.00016,29.69402]
[1779563855123,33.7,75810.62,0.2,-0.52342,0.00016,29.68799]
[1779563860158,33.7,75813.92,0.2,-0.52289,0.00016,29.69154]
[1779563865194,33.7,75814.16,0.2,-0.52286,0.00016,29.6918]
[1779563870236,33.7,75814.58,0.2,-0.52279,0.00016,29.69225]
[1779563875268,33.7,75814.62,0.2,-0.52278,0.00016,29.69229]
[1779563880303,33.7,75815.15,0.2,-0.5227,0.00016,29.69285]
[1779563886345,33.69,75814.56,0.2,-0.52279,0.00016,29.69222]
[1779563890379,33.69,75820.1,0.2,-0.52192,0.00016,29.69806]
[1779563891634,33.69,75820.1,0.2,-0.52192,0.00016,29.69806]
[1779563894343,33.7,75820.79,0.2,-0.52181,0.00016,29.69878]
[1779563894395,33.7,75820.79,0.2,-0.52181,0.00016,29.69878]
[1779563895629,33.7,75832.67,0.2,-0.51992,0.00016,29.71079]
[1779563901468,33.7,75832.93,0.2,-0.51987,0.00016,29.71107]
[1779563906094,33.71,75833.0,0.2,-0.51986,0.00016,29.71115]
[1779563906406,33.71,75833.0,0.2,-0.51986,0.00016,29.71115]
[1779563906517,33.71,75833.0,0.2,-0.51986,0.00016,29.71115]
[1779563906541,33.71,75833.0,0.2,-0.51986,0.00016,29.71115]
[1779563906713,33.71,75833.0,0.2,-0.51986,0.00016,29.71115]
[1779563906859,33.71,75833.0,0.2,-0.51986,0.00016,29.71115]
[1779563906808,33.71,75847.19,0.2,-0.5176,0.00016,29.72461]
[1779563907066,33.71,75847.19,0.2,-0.5176,0.00016,29.72461]
[1779563907824,33.71,75847.19,0.2,-0.5176,0.00016,29.72461]
[1779563907645,33.71,75868.33,0.2,-0.51425,0.00016,29.74288]
[1779563908517,33.71,75867.77,0.2,-0.51434,0.00016,29.74242]
[1779563911212,33.71,75867.47,0.2,-0.51439,0.00016,29.74218]
[1779563911332,33.71,75867.47,0.2,-0.51439,0.00016,29.74218]
[1779563911486,33.71,75867.47,0.2,-0.51439,0.00016,29.74218]
[1779563911857,33.71,75892.03,0.2,-0.5105,0.00016,29.75793]
[1779563912172,33.71,75892.03,0.2,-0.5105,0.00016,29.75793]
[1779563912269,33.71,75892.03,0.2,-0.5105,0.00016,29.75793]
[1779563912630,33.71,75892.03,0.2,-0.5105,0.00016,29.75793]
[1779563912722,33.71,75908.82,0.2,-0.50784,0.00016,29.76908]
[1779563913259,33.71,75908.82,0.2,-0.50784,0.00016,29.76908]
[1779563913514,33.71,75908.82,0.2,-0.50784,0.00016,29.76908]
[1779563913597,33.71,75908.82,0.2,-0.50784,0.00016,29.76908]
[1779563913699,33.72,75903.81,0.2,-0.50862,0.00016,29.7659]
[1779563914701,33.72,75894.27,0.2,-0.51014,0.00016,29.75951]
[1779563916622,33.72,75892.95,0.2,-0.51035,0.00016,29.75859]
[1779563916941,33.72,75898.4,0.2,-0.50948,0.00016,29.76233]
[1779563922623,33.73,75903.09,0.2,-0.50874,0.00016,29.76544]
[1779563925985,33.73,75902.56,0.2,-0.50882,0.00016,29.7651]
[1779563926658,33.73,75896.8,0.2,-0.50973,0.00016,29.76125]
[1779563929201,33.73,75896.48,0.2,-0.50978,0.00016,29.76104]
[1779563929290,33.73,75896.48,0.2,-0.50978,0.00016,29.76104]
[1779563932701,33.73,75888.34,0.2,-0.51107,0.00016,29.75533]
[1779563937681,33.73,75883.49,0.2,-0.51184,0.00016,29.75179]
[1779563937736,33.73,75880.93,0.2,-0.51224,0.00016,29.74987]
[1779563939750,33.73,75874.78,0.2,-0.51322,0.00016,29.74514]
[1779563942684,33.73,75875.45,0.2,-0.51311,0.00016,29.74566]
[1779563942771,33.73,75877.46,0.2,-0.51279,0.00016,29.74722]
[1779563947806,33.73,75882.89,0.2,-0.51193,0.00016,29.75134]
[1779563952841,33.73,75883.64,0.2,-0.51181,0.00016,29.7519]
[1779563953938,33.73,75883.29,0.2,-0.51187,0.00016,29.75164]
[1779563954026,33.73,75883.29,0.2,-0.51187,0.00016,29.75164]
[1779563954355,33.73,75883.29,0.2,-0.51187,0.00016,29.75164]
[1779563954450,33.73,75883.29,0.2,-0.51187,0.00016,29.75164]
[1779563954854,33.73,75864.76,0.2,-0.51481,0.00016,29.73705]
[1779563955417,33.73,75864.76,0.2,-0.51481,0.00016,29.73705]
[1779563955444,33.73,75864.76,0.2,-0.51481,0.00016,29.73705]
[1779563955862,33.73,75860.2,0.2,-0.51553,0.00016,29.73321]
[1779563960897,33.74,75857.5,0.2,-0.51595,0.00016,29.7309]
[1779563966643,33.74,75857.72,0.2,-0.51591,0.00016,29.7311]
[1779563968570,33.74,75860.15,0.2,-0.51553,0.00016,29.73319]
[1779563968585,33.74,75860.15,0.2,-0.51553,0.00016,29.73319]
[1779563969050,33.74,75859.37,0.2,-0.51565,0.00016,29.73253]
[1779563969306,33.74,75859.37,0.2,-0.51565,0.00016,29.73253]
[1779563969652,33.74,75859.37,0.2,-0.51565,0.00016,29.73253]
[1779563969753,33.74,75853.58,0.2,-0.51657,0.00016,29.7275]
[1779563970970,33.74,75844.54,0.2,-0.518,0.00016,29.71933]
[1779563972421,33.74,75844.54,0.2,-0.518,0.00016,29.71933]
[1779563978020,33.75,75841.86,0.2,-0.51842,0.00016,29.71392]
[1779563983055,33.76,75844.77,0.2,-0.51795,0.00016,29.71665]
[1779563984527,33.76,75844.77,0.2,-0.51795,0.00016,29.71665]
[1779563986860,33.76,75846.2,0.2,-0.51773,0.00016,29.71797]
[1779563992118,33.76,75847.34,0.2,-0.51754,0.00016,29.71903]
[1779563995120,33.76,75847.12,0.2,-0.51757,0.00016,29.71883]
[1779563995175,33.76,75847.12,0.2,-0.51757,0.00016,29.71883]
[1779563995407,33.76,75847.12,0.2,-0.51757,0.00016,29.71883]
[1779563995597,33.76,75847.12,0.2,-0.51757,0.00016,29.71883]
[1779563995942,33.77,75847.14,0.2,-0.51757,0.00016,29.71885]
[1779563996533,33.77,75867.11,0.2,-0.51441,0.00016,29.73613]
[1779563997157,33.77,75869.46,0.2,-0.51403,0.00016,29.73804]
[1779563998026,33.77,75869.46,0.2,-0.51403,0.00016,29.73804]
[1779563998721,33.77,75869.46,0.2,-0.51403,0.00016,29.73804]
[1779563999164,33.77,75871.1,0.2,-0.51377,0.00016,29.73936]
[1779564001189,33.77,75878.76,0.2,-0.51256,0.00016,29.74535]
[1779564003751,33.77,75880.05,0.2,-0.51236,0.00016,29.74633]
[1779564004209,33.77,75872.96,0.2,-0.51348,0.00016,29.74084]
[1779564005895,33.77,75872.96,0.2,-0.51348,0.00016,29.74084]
[1779564005959,33.77,75870.69,0.2,-0.51384,0.00016,29.73904]
[1779564011262,33.77,75869.98,0.2,-0.51395,0.00016,29.73846]
[1779564016329,33.77,75869.91,0.2,-0.51396,0.00016,29.73841]
[1779564016362,33.77,75869.91,0.2,-0.51396,0.00016,29.73841]
[1779564016370,33.77,75869.91,0.2,-0.51396,0.00016,29.73841]
[1779564017433,33.77,75862.46,0.2,-0.51514,0.00016,29.73228]
[1779564023346,33.77,75861.91,0.2,-0.51523,0.00016,29.73181]
[1779564028383,33.76,75861.98,0.2,-0.51522,0.00016,29.73187]
[1779564032938,33.76,75861.05,0.2,-0.51537,0.00016,29.72814]
[1779564034653,33.76,75864.38,0.2,-0.51485,0.00016,29.73094]
[1779564035725,33.76,75865.29,0.2,-0.5147,0.00016,29.73169]
[1779564037414,33.76,75864.31,0.2,-0.51486,0.00016,29.73088]
[1779564039542,33.76,75867.16,0.2,-0.51441,0.00016,29.73323]
[1779564039566,33.76,75867.16,0.2,-0.51441,0.00016,29.73323]
[1779564039571,33.76,75867.16,0.2,-0.51441,0.00016,29.73323]
[1779564040542,33.76,75866.29,0.2,-0.51454,0.00016,29.73251]
[1779564042994,33.76,75870.9,0.2,-0.51381,0.00016,29.73625]
[1779564043000,33.76,75872.06,0.2,-0.51363,0.00016,29.73718]
[1779564043488,33.76,75878.23,0.2,-0.51265,0.00016,29.742]
[1779564045958,33.76,75880.37,0.2,-0.51231,0.00016,29.74363]
[1779564046184,33.76,75880.39,0.2,-0.51231,0.00016,29.74364]
[1779564046423,33.76,75880.39,0.2,-0.51231,0.00016,29.74364]
[1779564046509,33.76,75887.26,0.2,-0.51122,0.00016,29.74873]
[1779564050803,33.76,75891.4,0.2,-0.51057,0.00016,29.75169]
[1779564050840,33.76,75891.4,0.2,-0.51057,0.00016,29.75169]
[1779564052464,33.76,75894.71,0.2,-0.51004,0.00016,29.754]
[1779564052763,33.76,75894.71,0.2,-0.51004,0.00016,29.754]
[1779564053423,33.76,75898.81,0.2,-0.50939,0.00016,29.75679]
[1779564053575,33.76,75907.38,0.2,-0.50804,0.00016,29.76236]
[1779564054538,33.76,75907.38,0.2,-0.50804,0.00016,29.76236]
[1779564055605,33.76,75901.75,0.2,-0.50893,0.00016,29.75874]
[1779564055666,33.76,75894.32,0.2,-0.5101,0.00016,29.75373]
[1779564056285,33.76,75894.32,0.2,-0.5101,0.00016,29.75373]
[1779564056543,33.76,75894.32,0.2,-0.5101,0.00016,29.75373]
[1779564056600,33.76,75888.61,0.2,-0.51101,0.00016,29.74971]
[1779564057383,33.76,75888.61,0.2,-0.51101,0.00016,29.74971]
[1779564060626,33.76,75878.04,0.2,-0.51268,0.00016,29.74186]
[1779564062640,33.76,75870.66,0.2,-0.51385,0.00016,29.73607]
[1779564063385,33.76,75870.66,0.2,-0.51385,0.00016,29.73607]
[1779564069464,33.77,75868.15,0.2,-0.51425,0.00016,29.73404]
[1779564070487,33.77,75868.08,0.2,-0.51426,0.00016,29.73399]
[1779564070671,33.77,75868.08,0.2,-0.51426,0.00016,29.73399]
[1779564070758,33.77,75868.08,0.2,-0.51426,0.00016,29.73399]
[1779564070791,33.77,75864.6,0.2,-0.51481,0.00016,29.73113]
[1779564071703,33.77,75857.72,0.2,-0.5159,0.00016,29.72531]
[1779564072476,33.77,75857.72,0.2,-0.5159,0.00016,29.72531]
[1779564072486,33.77,75857.72,0.2,-0.5159,0.00016,29.72531]
[1779564072681,33.77,75857.72,0.2,-0.5159,0.00016,29.72531]
[1779564072710,33.77,75853.0,0.2,-0.51664,0.00016,29.72119]
[1779564073337,33.77,75853.0,0.2,-0.51664,0.00016,29.72119]
[1779564073417,33.77,75853.0,0.2,-0.51664,0.00016,29.72119]
[1779564073440,33.77,75853.0,0.2,-0.51664,0.00016,29.72119]
[1779564075355,33.77,75854.12,0.2,-0.51646,0.00016,29.72218]
[1779564075492,33.77,75854.12,0.2,-0.51646,0.00016,29.72218]
[1779564075731,33.77,75856.12,0.2,-0.51615,0.00016,29.72393]
[1779564080770,33.77,75859.32,0.2,-0.51564,0.00016,29.7267]
[1779564083243,33.78,75854.18,0.2,-0.51645,0.00016,29.72225]
[1779564083429,33.78,75854.18,0.2,-0.51645,0.00016,29.72225]
[1779564083790,33.78,75851.88,0.2,-0.51681,0.00016,29.72022]
[1779564086681,33.78,75846.86,0.2,-0.5176,0.00016,29.7157]
[1779564088089,33.78,75846.21,0.2,-0.51771,0.00016,29.71511]
[1779564093860,33.79,75845.97,0.2,-0.51774,0.00016,29.71197]
[1779564098895,33.79,75846.65,0.2,-0.51763,0.00016,29.71261]
[1779564099975,33.79,75846.65,0.2,-0.51763,0.00016,29.71261]
[1779564105944,33.8,75846.69,0.2,-0.51762,0.00016,29.71267]
[1779564110979,33.8,75846.62,0.2,-0.51762,0.00016,29.71261]
[1779564116014,33.81,75848.85,0.2,-0.51727,0.00016,29.71465]
[1779564118802,33.81,75849.55,0.2,-0.51716,0.00016,29.71529]
[1779564120446,33.81,75849.96,0.2,-0.51709,0.00016,29.71566]
[1779564123427,33.81,75850.7,0.2,-0.51697,0.00016,29.71633]
[1779564130114,33.82,75850.95,0.2,-0.51693,0.00016,29.71657]
[1779564135152,33.82,75850.61,0.2,-0.51698,0.00016,29.71627]
[1779564140187,33.82,75850.22,0.2,-0.51704,0.00016,29.71593]
[1779564145225,33.83,75850.4,0.2,-0.51701,0.00016,29.7161]
[1779564151267,33.83,75846.39,0.2,-0.51764,0.00016,29.70956]
[1779564156302,33.83,75846.7,0.2,-0.51759,0.00016,29.70985]
[1779564162344,33.84,75846.28,0.2,-0.51765,0.00016,29.70948]
[1779564167195,33.84,75846.54,0.2,-0.51761,0.00016,29.70972]
[1779564172414,33.84,75845.78,0.2,-0.51772,0.00016,29.70904]
[1779564178456,33.85,75846.02,0.2,-0.51768,0.00016,29.70927]
[1779564187253,33.85,75845.7,0.2,-0.51773,0.00016,29.70899]
[1779564189885,33.86,75841.15,0.2,-0.51844,0.00016,29.70479]
[1779564195575,33.86,75836.84,0.2,-0.51912,0.00016,29.70073]
[1779564202624,33.87,75836.87,0.2,-0.51911,0.00016,29.70078]
[1779564207225,33.87,75835.52,0.2,-0.51932,0.00016,29.6995]
[1779564212694,33.88,75835.41,0.2,-0.51933,0.00016,29.69647]
[1779564217729,33.88,75832.94,0.2,-0.51972,0.00016,29.6941]
[1779564222764,33.88,75826.19,0.2,-0.52078,0.00016,29.68743]
[1779564227799,33.88,75825.86,0.2,-0.52083,0.00016,29.68711]
[1779564232834,33.88,75828.91,0.2,-0.52035,0.00016,29.69016]
[1779564238877,33.88,75830.04,0.2,-0.52017,0.00016,29.69128]
[1779564243911,33.88,75829.4,0.2,-0.52027,0.00016,29.69065]
[1779564248946,33.89,75828.84,0.2,-0.52036,0.00016,29.69009]
[1779564253982,33.89,75828.82,0.2,-0.52036,0.00016,29.69007]
[1779564262040,33.89,75829.59,0.2,-0.52024,0.00016,29.69084]
[1779564262803,33.89,75829.59,0.2,-0.52024,0.00016,29.69084]
[1779564263858,33.89,75829.57,0.2,-0.52024,0.00016,29.69082]
[1779564264974,33.89,75829.6,0.2,-0.52024,0.00016,29.69085]
[1779564265551,33.89,75828.51,0.2,-0.52041,0.00016,29.68977]
[1779564271103,33.89,75828.14,0.2,-0.52047,0.00016,29.68646]
[1779564276137,33.89,75828.25,0.2,-0.52045,0.00016,29.68657]
[1779564277145,33.89,75821.8,0.2,-0.52147,0.00016,29.68006]
[1779564282180,33.89,75821.08,0.2,-0.52159,0.00016,29.67933]
[1779564286208,33.89,75826.94,0.2,-0.52066,0.00016,29.68528]
[1779564291243,33.89,75827.4,0.2,-0.52059,0.00016,29.68574]
[1779564297285,33.89,75827.77,0.2,-0.52053,0.00016,29.68611]
[1779564302320,33.89,75827.8,0.2,-0.52052,0.00016,29.68614]
[1779564306991,33.89,75827.77,0.2,-0.52053,0.00016,29.68611]
[1779564312802,33.89,75825.4,0.2,-0.5209,0.00016,29.68373]
[1779564316896,33.89,75827.82,0.2,-0.52052,0.00016,29.68616]
[1779564319523,33.89,75828.42,0.2,-0.52043,0.00016,29.68675]
[1779564320449,33.89,75834.61,0.2,-0.51945,0.00016,29.69282]
[1779564326494,33.89,75832.2,0.2,-0.51983,0.00016,29.69048]
[1779564331529,33.89,75834.04,0.2,-0.51954,0.00016,29.68932]
[1779564336564,33.89,75836.34,0.2,-0.51918,0.00016,29.69153]
[1779564341599,33.89,75835.4,0.2,-0.51933,0.00016,29.69063]
[1779564346636,33.88,75838.28,0.2,-0.51888,0.00016,29.69337]
[1779564350518,33.88,75839.55,0.2,-0.51868,0.00016,29.69457]
[1779564355699,33.89,75838.51,0.2,-0.51884,0.00016,29.6936]
[1779564359338,33.89,75839.03,0.2,-0.51876,0.00016,29.69409]
[1779564364075,33.89,75837.69,0.2,-0.51897,0.00016,29.69282]
[1779564364762,33.89,75848.6,0.2,-0.51724,0.00016,29.70292]
[1779564365639,33.89,75848.6,0.2,-0.51724,0.00016,29.70292]
[1779564365706,33.89,75848.6,0.2,-0.51724,0.00016,29.70292]
[1779564365746,33.89,75848.6,0.2,-0.51724,0.00016,29.70292]
[1779564366588,33.89,75852.69,0.2,-0.5166,0.00016,29.70657]
[1779564367901,33.89,75852.87,0.2,-0.51657,0.00016,29.70673]
[1779564369881,33.89,75849.91,0.2,-0.51704,0.00016,29.70411]
[1779564376033,33.9,75853.44,0.2,-0.51647,0.00016,29.70725]
[1779564378964,33.9,75855.15,0.2,-0.5162,0.00016,29.70875]
[1779564379565,33.9,75855.26,0.2,-0.51618,0.00016,29.70885]
[1779564382055,33.9,75855.3,0.2,-0.51618,0.00016,29.70889]
[1779564382070,33.9,75855.3,0.2,-0.51617,0.00016,29.70889]
[1779564387931,33.9,75860.03,0.2,-0.51543,0.00016,29.71294]
[1779564389959,33.9,75860.36,0.2,-0.51538,0.00016,29.71321]
[1779564390031,33.9,75860.36,0.2,-0.51538,0.00016,29.71321]
[1779564390060,33.9,75861.05,0.2,-0.51527,0.00016,29.71379]
[1779564392402,33.9,75856.62,0.2,-0.51597,0.00016,29.70708]
[1779564392960,33.9,75859.23,0.2,-0.51556,0.00016,29.70932]
[1779564394434,33.9,75860.48,0.2,-0.51536,0.00016,29.71038]
[1779564400862,33.9,75860.42,0.2,-0.51537,0.00016,29.71033]
[1779564406062,33.9,75860.46,0.2,-0.51537,0.00016,29.71036]
[1779564411098,33.9,75861.49,0.2,-0.51521,0.00016,29.71122]
[1779564416133,33.89,75862.08,0.2,-0.51512,0.00016,29.71171]
[1779564421241,33.89,75861.18,0.2,-0.51526,0.00016,29.71095]
[1779564427210,33.89,75862.36,0.2,-0.51507,0.00016,29.71194]
[1779564432245,33.89,75862.85,0.2,-0.515,0.00016,29.71234]
[1779564438287,33.89,75862.85,0.2,-0.515,0.00016,29.71234]
[1779564439155,33.89,75862.85,0.2,-0.515,0.00016,29.71234]
[1779564439163,33.89,75862.85,0.2,-0.515,0.00016,29.71234]
[1779564439173,33.89,75862.85,0.2,-0.515,0.00016,29.71234]
[1779564439294,33.89,75860.45,0.2,-0.51538,0.00016,29.71032]
[1779564445336,33.89,75856.38,0.2,-0.51602,0.00016,29.70685]
[1779564450371,33.89,75856.21,0.2,-0.51604,0.00016,29.70671]
[1779564455407,33.9,75855.9,0.2,-0.51609,0.00016,29.70352]
[1779564457266,33.9,75855.86,0.2,-0.5161,0.00016,29.70348]
[1779564458708,33.9,75851.64,0.2,-0.51676,0.00016,29.69979]
[1779564459818,33.9,75851.58,0.2,-0.51677,0.00016,29.69974]
[1779564461540,33.9,75849.02,0.2,-0.51717,0.00016,29.69746]
[1779564461615,33.9,75849.02,0.2,-0.51717,0.00016,29.69746]
[1779564462099,33.9,75849.02,0.2,-0.51717,0.00016,29.69746]
[1779564472526,33.9,75845.38,0.2,-0.51774,0.00016,29.69417]
[1779564478568,33.91,75845.15,0.2,-0.51778,0.00016,29.69397]
[1779564484417,33.91,75845.98,0.2,-0.51765,0.00016,29.69474]
[1779564484946,33.91,75845.98,0.2,-0.51764,0.00016,29.69474]
[1779564492731,33.92,75850.14,0.2,-0.51698,0.00016,29.69851]
[1779564492756,33.92,75850.14,0.2,-0.51698,0.00016,29.69851]
[1779564495528,33.92,75850.14,0.2,-0.51698,0.00016,29.69852]
[1779564503744,33.93,75849.51,0.2,-0.51707,0.00016,29.69798]
[1779564507358,33.93,75849.52,0.2,-0.51707,0.00016,29.698]
[1779564512805,33.94,75850.71,0.2,-0.51688,0.00016,29.69613]
[1779564513751,33.94,75850.71,0.2,-0.51688,0.00016,29.69613]
[1779564513759,33.94,75850.71,0.2,-0.51688,0.00016,29.69613]
[1779564513815,33.94,75853.69,0.2,-0.51641,0.00016,29.69876]
[1779564518849,33.93,75859.74,0.2,-0.51546,0.00016,29.70396]
[1779564523884,33.93,75859.99,0.2,-0.51542,0.00016,29.70417]
[1779564529510,33.93,75861.04,0.2,-0.51526,0.00016,29.70505]
[1779564530790,33.93,75863.63,0.2,-0.51485,0.00016,29.70721]
[1779564533319,33.93,75863.3,0.2,-0.5149,0.00016,29.70694]
[1779564536796,33.93,75866.23,0.2,-0.51444,0.00016,29.70935]
[1779564537395,33.93,75866.23,0.2,-0.51444,0.00016,29.70935]
[1779564543017,33.93,75866.12,0.2,-0.51446,0.00016,29.70925]
[1779564545618,33.92,75866.11,0.2,-0.51446,0.00016,29.70924]
[1779564547452,33.92,75866.62,0.2,-0.51438,0.00016,29.70966]
[1779564552439,33.92,75866.41,0.2,-0.51442,0.00016,29.70948]
[1779564552531,33.92,75866.41,0.2,-0.51442,0.00016,29.70948]
[1779564552537,33.92,75866.52,0.2,-0.5144,0.00016,29.70957]
[1779564553512,33.92,75866.52,0.2,-0.5144,0.00016,29.70957]
[1779564553087,33.92,75873.6,0.2,-0.51328,0.00016,29.71523]
[1779564555101,33.92,75880.4,0.2,-0.51221,0.00016,29.72045]
[1779564560404,33.92,75880.73,0.2,-0.51216,0.00016,29.72069]
[1779564567185,33.92,75880.77,0.2,-0.51215,0.00016,29.72072]
[1779564573227,33.91,75881.01,0.2,-0.51212,0.00016,29.71796]
[1779564578263,33.91,75880.92,0.2,-0.51214,0.00016,29.71789]
[1779564580029,33.91,75880.92,0.2,-0.51214,0.00016,29.71789]
[1779564585143,33.91,75884.5,0.2,-0.51157,0.00016,29.72054]
[1779564588020,33.91,75883.81,0.2,-0.51168,0.00016,29.72003]
[1779564593368,33.91,75884.76,0.2,-0.51153,0.00016,29.72073]
[1779564598724,33.91,75885.07,0.2,-0.51148,0.00016,29.72095]
[1779564601456,33.91,75884.81,0.2,-0.51153,0.00016,29.72076]
[1779564601602,33.91,75884.81,0.2,-0.51153,0.00016,29.72076]
[1779564602751,33.91,75884.22,0.2,-0.51162,0.00016,29.72033]
[1779564603859,33.91,75887.4,0.2,-0.51112,0.00016,29.72264]
[1779564604714,33.91,75891.86,0.2,-0.51041,0.00016,29.7258]
[1779564605121,33.91,75891.86,0.2,-0.51041,0.00016,29.7258]
[1779564605453,33.91,75885.12,0.2,-0.51148,0.00016,29.72098]
[1779564606459,33.91,75879.38,0.2,-0.51238,0.00016,29.71672]
[1779564610489,33.91,75875.38,0.2,-0.51302,0.00016,29.71365]
[1779564611260,33.91,75875.38,0.2,-0.51302,0.00016,29.71365]
[1779564614591,33.91,75876.01,0.2,-0.51292,0.00016,29.71414]
[1779564616765,33.91,75876.35,0.2,-0.51286,0.00016,29.7144]
[1779564617539,33.91,75882.13,0.2,-0.51195,0.00016,29.71878]
[1779564619558,33.91,75891.53,0.2,-0.51047,0.00016,29.72557]
[1779564619751,33.91,75891.53,0.2,-0.51047,0.00016,29.72557]
[1779564620469,33.91,75891.53,0.2,-0.51047,0.00016,29.72557]
[1779564620564,33.91,75899.25,0.2,-0.50925,0.00016,29.73084]
[1779564622578,33.91,75900.53,0.2,-0.50905,0.00016,29.73168]
[1779564627612,33.91,75898.71,0.2,-0.50933,0.00016,29.73048]
[1779564632016,33.91,75899.21,0.2,-0.50926,0.00016,29.72788]
[1779564637684,33.91,75891.29,0.2,-0.51051,0.00016,29.72246]
[1779564642719,33.91,75889.63,0.2,-0.51077,0.00016,29.72129]
[1779564647767,33.9,75889.56,0.2,-0.51078,0.00016,29.72124]
[1779564653586,33.9,75887.53,0.2,-0.5111,0.00016,29.71979]
[1779564659197,33.9,75883.64,0.2,-0.51172,0.00016,29.71696]
[1779564661678,33.9,75890.42,0.2,-0.51065,0.00016,29.72185]
[1779564667076,33.9,75893.87,0.2,-0.5101,0.00016,29.72425]
[1779564668914,33.9,75883.31,0.2,-0.51177,0.00016,29.71671]
[1779564671936,33.9,75877.48,0.2,-0.51269,0.00016,29.71232]
[1779564676970,33.9,75876.8,0.2,-0.5128,0.00016,29.7118]
[1779564681026,33.9,75876.59,0.2,-0.51283,0.00016,29.71164]
[1779564681046,33.9,75876.59,0.2,-0.51283,0.00016,29.71164]
[1779564681107,33.9,75876.59,0.2,-0.51283,0.00016,29.71164]
[1779564681139,33.9,75876.59,0.2,-0.51283,0.00016,29.71164]
[1779564681296,33.9,75876.59,0.2,-0.51283,0.00016,29.71164]
[1779564681330,33.9,75876.2,0.2,-0.51289,0.00016,29.71134]
[1779564682008,33.9,75865.96,0.2,-0.51451,0.00016,29.70319]
[1779564685670,33.9,75861.28,0.2,-0.51525,0.00016,29.69931]
[1779564685718,33.9,75860.25,0.2,-0.51541,0.00016,29.69844]
[1779564691071,33.9,75861.0,0.2,-0.51529,0.00016,29.69614]
[1779564696106,33.91,75856.28,0.2,-0.51603,0.00016,29.69212]
[1779564700982,33.91,75856.8,0.2,-0.51595,0.00016,29.69257]
[1779564701140,33.91,75858.84,0.2,-0.51563,0.00016,29.69433]
[1779564706176,33.91,75859.75,0.2,-0.51548,0.00016,29.69511]
[1779564711211,33.91,75861.61,0.2,-0.51519,0.00016,29.69668]
[1779564716246,33.92,75860.96,0.2,-0.51529,0.00016,29.69614]
[1779564720744,33.92,75856.32,0.2,-0.51602,0.00016,29.69219]
[1779564721281,33.92,75853.08,0.2,-0.51653,0.00016,29.68937]
[1779564727323,33.92,75849.61,0.2,-0.51707,0.00016,29.6863]
[1779564731325,33.92,75847.81,0.2,-0.51736,0.00016,29.68469]
[1779564732537,33.92,75847.93,0.2,-0.51734,0.00016,29.6848]
[1779564733007,33.92,75848.28,0.2,-0.51728,0.00016,29.68511]
[1779564733474,33.92,75848.28,0.2,-0.51728,0.00016,29.68511]
[1779564737660,33.93,75845.19,0.2,-0.51777,0.00016,29.68231]
[1779564741957,33.93,75844.45,0.2,-0.51788,0.00016,29.68164]
[1779564745223,33.93,75844.78,0.2,-0.51783,0.00016,29.68195]
[1779564747763,33.93,75845.0,0.2,-0.51779,0.00016,29.68216]
[1779564757537,33.94,75839.1,0.2,-0.51872,0.00016,29.67375]
[1779564763579,33.94,75840.66,0.2,-0.51848,0.00016,29.67521]
[1779564770629,33.94,75839.67,0.2,-0.51863,0.00016,29.67429]
[1779564776671,33.94,75839.7,0.2,-0.51863,0.00016,29.67432]
[1779564781708,33.94,75841.07,0.2,-0.51841,0.00016,29.6756]
[1779564786742,33.94,75836.28,0.2,-0.51916,0.00016,29.67108]
[1779564792783,33.94,75838.37,0.2,-0.51883,0.00016,29.67307]
[1779564797818,33.94,75833.31,0.2,-0.51963,0.00016,29.66823]
[1779564802853,33.94,75833.86,0.2,-0.51954,0.00016,29.66877]
[1779564807564,33.94,75834.06,0.2,-0.51951,0.00016,29.66897]
[1779564812923,33.95,75834.03,0.2,-0.51952,0.00016,29.66601]
[1779564818965,33.95,75833.88,0.2,-0.51954,0.00016,29.66586]
[1779564825008,33.95,75832.0,0.2,-0.51983,0.00016,29.66404]
[1779564830042,33.95,75827.21,0.2,-0.52059,0.00016,29.65932]
[1779564835077,33.95,75827.38,0.2,-0.52056,0.00016,29.6595]
[1779564841119,33.95,75827.13,0.2,-0.5206,0.00016,29.65926]
[1779564846155,33.95,75827.15,0.2,-0.52059,0.00016,29.65928]
[1779564857974,33.95,75827.35,0.2,-0.52056,0.00016,29.65948]
[1779564863274,33.96,75826.83,0.2,-0.52064,0.00016,29.65898]
[1779564867304,33.96,75833.04,0.2,-0.51966,0.00016,29.66509]
[1779564872339,33.96,75831.02,0.2,-0.51998,0.00016,29.6602]
[1779564873087,33.96,75831.02,0.2,-0.51998,0.00016,29.6602]
[1779564878381,33.97,75838.57,0.2,-0.51878,0.00016,29.66748]
[1779564880921,33.97,75839.19,0.2,-0.51868,0.00016,29.66807]
[1779564886437,33.98,75838.18,0.2,-0.51884,0.00016,29.66713]
[1779564891472,33.98,75838.24,0.2,-0.51882,0.00016,29.66721]
[1779564896507,33.99,75839.46,0.2,-0.51862,0.00016,29.66837]
[1779564901542,33.99,75842.47,0.2,-0.51815,0.00016,29.67119]
[1779564906577,33.99,75839.17,0.2,-0.51866,0.00016,29.66813]
[1779564911612,34.0,75840.26,0.2,-0.51849,0.00016,29.66917]
[1779564916647,34.0,75839.4,0.2,-0.51862,0.00016,29.66838]
[1779564921682,34.01,75839.29,0.2,-0.51863,0.00016,29.66829]
[1779564924702,34.01,75830.91,0.2,-0.51994,0.00016,29.66028]
[1779564932759,34.02,75830.38,0.2,-0.52002,0.00016,29.65685]
[1779564937794,34.03,75827.9,0.2,-0.52041,0.00016,29.65443]
[1779564942830,34.03,75828.08,0.2,-0.52038,0.00016,29.6546]
[1779564947864,34.03,75828.02,0.2,-0.52039,0.00016,29.65454]
[1779564953906,34.02,75826.21,0.2,-0.52068,0.00016,29.65274]
[1779564958941,34.02,75825.75,0.2,-0.52075,0.00016,29.65228]
[1779564963976,34.02,75823.44,0.2,-0.52111,0.00016,29.64995]
[1779564969015,34.02,75819.12,0.2,-0.52179,0.00016,29.64554]
[1779564974050,34.02,75819.73,0.2,-0.5217,0.00016,29.64616]
[1779564975582,34.02,75819.73,0.2,-0.5217,0.00016,29.64616]
[1779564975731,34.02,75819.73,0.2,-0.5217,0.00016,29.64616]
[1779564976065,34.02,75810.17,0.2,-0.5232,0.00016,29.63612]
[1779564981099,34.02,75807.86,0.2,-0.52357,0.00016,29.63361]
[1779564985597,34.02,75807.04,0.2,-0.5237,0.00016,29.63272]
[1779564985701,34.02,75807.04,0.2,-0.5237,0.00016,29.63272]
[1779564985802,34.02,75806.88,0.2,-0.52373,0.00016,29.63254]
[1779564991170,34.01,75806.74,0.2,-0.52375,0.00016,29.62944]
[1779564995392,34.01,75809.15,0.2,-0.52337,0.00016,29.63205]
[1779565002247,34.01,75813.34,0.2,-0.52272,0.00016,29.63652]
[1779565007282,34.01,75815.42,0.2,-0.52239,0.00016,29.63871]
[1779565008054,34.01,75815.42,0.2,-0.52239,0.00016,29.63871]
[1779565008897,34.01,75815.42,0.2,-0.52239,0.00016,29.63871]
[1779565009549,34.01,75814.83,0.2,-0.52248,0.00016,29.63809]
[1779565015338,34.01,75812.85,0.2,-0.52279,0.00016,29.636]
[1779565020373,34.01,75814.68,0.2,-0.52251,0.00016,29.63793]
[1779565021645,34.01,75814.68,0.2,-0.52251,0.00016,29.63793]
[1779565021681,34.01,75814.68,0.2,-0.52251,0.00016,29.63793]
[1779565021697,34.01,75815.0,0.2,-0.52246,0.00016,29.63827]
[1779565023394,34.01,75822.05,0.2,-0.52135,0.00016,29.64555]
[1779565028719,34.01,75823.99,0.2,-0.52104,0.00016,29.64751]
[1779565037493,34.01,75824.36,0.2,-0.52099,0.00016,29.64788]
[1779565042529,34.01,75824.36,0.2,-0.52099,0.00016,29.64788]
[1779565048571,34.01,75823.21,0.2,-0.52117,0.00016,29.64672]
[1779565053606,34.01,75823.74,0.2,-0.52109,0.00016,29.64431]
[1779565056627,34.01,75831.6,0.2,-0.51985,0.00016,29.65212]
[1779565062669,34.01,75833.23,0.2,-0.51959,0.00016,29.65371]
[1779565067703,34.02,75833.18,0.2,-0.51959,0.00016,29.65367]
[1779565072740,34.02,75832.92,0.2,-0.51963,0.00016,29.65343]
[1779565078782,34.02,75832.74,0.2,-0.51966,0.00016,29.65327]
[1779565083816,34.02,75836.05,0.2,-0.51913,0.00016,29.65646]
[1779565088852,34.03,75835.89,0.2,-0.51916,0.00016,29.65631]
[1779565093887,34.03,75837.79,0.2,-0.51886,0.00016,29.65812]
[1779565098921,34.03,75841.45,0.2,-0.51828,0.00016,29.66156]
[1779565108991,34.04,75840.88,0.2,-0.51836,0.00016,29.66106]
[1779565116805,34.04,75841.77,0.2,-0.51822,0.00016,29.65895]
[1779565118454,34.05,75850.8,0.2,-0.5168,0.00016,29.66713]
[1779565118474,34.05,75850.8,0.2,-0.5168,0.00016,29.66713]
[1779565121758,34.05,75853.44,0.2,-0.51638,0.00016,29.66946]
[1779565125526,34.05,75855.12,0.2,-0.51611,0.00016,29.67093]
[1779565128938,34.05,75855.86,0.2,-0.51599,0.00016,29.67157]
[1779565130048,34.06,75855.58,0.2,-0.51604,0.00016,29.67133]
[1779565135175,34.06,75855.66,0.2,-0.51602,0.00016,29.67141]
[1779565140210,34.06,75855.29,0.2,-0.51608,0.00016,29.6711]
[1779565145245,34.06,75855.8,0.2,-0.51599,0.00016,29.67154]
[1779565150280,34.07,75857.4,0.2,-0.51574,0.00016,29.67292]
[1779565153316,34.07,75856.6,0.2,-0.51587,0.00016,29.67224]
[1779565153418,34.07,75856.84,0.2,-0.51583,0.00016,29.67244]
[1779565159343,34.07,75856.53,0.2,-0.51587,0.00016,29.67219]
[1779565164378,34.07,75857.01,0.2,-0.5158,0.00016,29.6726]
[1779565169413,34.08,75856.79,0.2,-0.51583,0.00016,29.67242]
[1779565174448,34.08,75857.06,0.2,-0.51579,0.00016,29.66971]
[1779565179483,34.08,75857.78,0.2,-0.51567,0.00016,29.67033]
[1779565184744,34.08,75857.79,0.2,-0.51567,0.00016,29.67035]
[1779565184856,34.08,75857.79,0.2,-0.51567,0.00016,29.67035]
[1779565184952,34.08,75857.82,0.2,-0.51567,0.00016,29.67037]
[1779565185525,34.08,75848.46,0.2,-0.51714,0.00016,29.66221]
[1779565192576,34.09,75845.43,0.2,-0.51761,0.00016,29.6595]
[1779565195707,34.09,75845.32,0.2,-0.51762,0.00016,29.6594]
[1779565201640,34.09,75844.16,0.2,-0.5178,0.00016,29.65836]
[1779565203525,34.09,75845.01,0.2,-0.51767,0.00016,29.65914]
[1779565206681,34.1,75845.12,0.2,-0.51765,0.00016,29.65924]
[1779565207901,34.1,75845.08,0.2,-0.51765,0.00016,29.65921]
[1779565207991,34.1,75835.94,0.2,-0.51909,0.00016,29.65072]
[1779565210618,34.1,75836.29,0.2,-0.51903,0.00016,29.65105]
[1779565215744,34.1,75841.35,0.2,-0.51823,0.00016,29.65581]
[1779565220779,34.11,75841.4,0.2,-0.51822,0.00016,29.65587]
[1779565226191,34.11,75841.23,0.2,-0.51825,0.00016,29.65571]
[1779565231856,34.11,75845.12,0.2,-0.51764,0.00016,29.65634]
[1779565235580,34.11,75845.43,0.2,-0.51759,0.00016,29.65663]
[1779565239722,34.11,75848.97,0.2,-0.51703,0.00016,29.65982]
[1779565244948,34.12,75849.02,0.2,-0.51702,0.00016,29.65987]
[1779565249985,34.12,75849.41,0.2,-0.51695,0.00016,29.66023]
[1779565255023,34.12,75849.91,0.2,-0.51687,0.00016,29.66068]
[1779565259793,34.13,75849.87,0.2,-0.51688,0.00016,29.66065]
[1779565259897,34.13,75849.87,0.2,-0.51688,0.00016,29.66065]
[1779565260018,34.13,75849.87,0.2,-0.51688,0.00016,29.66065]
[1779565264715,34.13,75848.74,0.2,-0.51705,0.00016,29.65966]
[1779565272153,34.13,75844.65,0.2,-0.51769,0.00016,29.65599]
[1779565277187,34.14,75841.48,0.2,-0.51818,0.00016,29.6531]
[1779565282231,34.14,75840.58,0.2,-0.51833,0.00016,29.65226]
[1779565283229,34.14,75834.18,0.2,-0.51933,0.00016,29.64623]
[1779565288183,34.14,75833.29,0.2,-0.51947,0.00016,29.64538]
[1779565294306,34.14,75832.77,0.2,-0.51955,0.00016,29.64195]
[1779565299341,34.14,75831.41,0.2,-0.51976,0.00016,29.64064]
[1779565304378,34.14,75829.5,0.2,-0.52006,0.00016,29.63879]
[1779565309416,34.14,75829.88,0.2,-0.52,0.00016,29.63916]
[1779565315458,34.14,75831.04,0.2,-0.51982,0.00016,29.64028]
[1779565320493,34.14,75831.05,0.2,-0.51982,0.00016,29.64028]
[1779565326536,34.14,75831.81,0.2,-0.5197,0.00016,29.64101]
[1779565332578,34.14,75830.01,0.2,-0.51999,0.00016,29.63926]
[1779565337613,34.13,75826.29,0.2,-0.52057,0.00016,29.63559]
[1779565342648,34.13,75826.9,0.2,-0.52048,0.00016,29.63619]
[1779565347683,34.13,75825.85,0.2,-0.52065,0.00016,29.63514]
[1779565352718,34.13,75826.46,0.2,-0.52055,0.00016,29.6328]
[1779565358760,34.13,75826.38,0.2,-0.52057,0.00016,29.63272]
[1779565363795,34.13,75825.67,0.2,-0.52068,0.00016,29.63201]
[1779565369837,34.13,75826.03,0.2,-0.52062,0.00016,29.63236]
[1779565374872,34.13,75825.65,0.2,-0.52069,0.00016,29.63198]
[1779565380914,34.13,75824.96,0.2,-0.52079,0.00016,29.63129]
[1779565387963,34.13,75825.2,0.2,-0.52076,0.00016,29.63153]
[1779565392998,34.13,75825.46,0.2,-0.52072,0.00016,29.63179]
[1779565398041,34.13,75826.46,0.2,-0.52056,0.00016,29.63278]
[1779565403077,34.13,75826.97,0.2,-0.52048,0.00016,29.63329]
[1779565408112,34.12,75827.06,0.2,-0.52047,0.00016,29.63337]
[1779565411047,34.12,75828.85,0.2,-0.52018,0.00016,29.63514]
[1779565411522,34.12,75829.73,0.2,-0.52005,0.00016,29.63306]
[1779565412488,34.12,75832.21,0.2,-0.51966,0.00016,29.63547]
[1779565413524,34.12,75836.25,0.2,-0.51903,0.00016,29.63934]
[1779565413585,34.12,75836.25,0.2,-0.51903,0.00016,29.63934]
[1779565422221,34.13,75842.41,0.2,-0.51806,0.00016,29.6451]
[1779565428252,34.13,75838.82,0.2,-0.51861,0.00016,29.64179]
[1779565433287,34.14,75836.48,0.2,-0.51898,0.00016,29.63959]
[1779565439329,34.14,75835.91,0.2,-0.51907,0.00016,29.63906]
[1779565444364,34.14,75836.02,0.2,-0.51905,0.00016,29.63917]
[1779565449399,34.14,75833.15,0.2,-0.51949,0.00016,29.63644]
[1779565452478,34.15,75833.11,0.2,-0.5195,0.00016,29.63641]
[1779565454475,34.15,75832.27,0.2,-0.51963,0.00016,29.6356]
[1779565454547,34.15,75832.04,0.2,-0.51967,0.00016,29.63538]
[1779565460478,34.15,75832.77,0.2,-0.51955,0.00016,29.63609]
[1779565462492,34.14,75838.88,0.2,-0.5186,0.00016,29.64188]
[1779565466031,34.14,75839.18,0.2,-0.51855,0.00016,29.64214]
[1779565471285,34.14,75841.63,0.2,-0.51817,0.00016,29.64442]
[1779565477597,34.14,75842.34,0.2,-0.51806,0.00016,29.64214]
[1779565478802,34.14,75842.34,0.2,-0.51806,0.00016,29.64214]
[1779565480250,34.15,75842.34,0.2,-0.51805,0.00016,29.64215]
[1779565480399,34.15,75842.34,0.2,-0.51805,0.00016,29.64215]
[1779565480431,34.15,75842.34,0.2,-0.51805,0.00016,29.64215]
[1779565480777,34.15,75842.34,0.2,-0.51805,0.00016,29.64215]
[1779565480954,34.15,75842.34,0.2,-0.51805,0.00016,29.64215]
[1779565481014,34.15,75828.48,0.2,-0.52023,0.00016,29.62897]
[1779565482463,34.15,75818.17,0.2,-0.52185,0.00016,29.61859]
[1779565484971,34.14,75818.06,0.2,-0.52187,0.00016,29.61848]
[1779565487671,34.14,75829.2,0.2,-0.52012,0.00016,29.62966]
[1779565490882,34.14,75832.4,0.2,-0.51962,0.00016,29.63277]
[1779565491861,34.14,75834.1,0.2,-0.51935,0.00016,29.63441]
[1779565491940,34.14,75834.1,0.2,-0.51935,0.00016,29.63441]
[1779565494045,34.14,75840.91,0.2,-0.51828,0.00016,29.64082]
[1779565495383,34.14,75841.02,0.2,-0.51826,0.00016,29.64093]
[1779565495401,34.14,75841.02,0.2,-0.51826,0.00016,29.64093]
[1779565497748,34.15,75850.55,0.2,-0.51676,0.00016,29.64954]
[1779565500934,34.15,75850.65,0.2,-0.51675,0.00016,29.64963]
[1779565501163,34.15,75850.65,0.2,-0.51675,0.00016,29.64963]
[1779565501801,34.15,75850.68,0.2,-0.51674,0.00016,29.64966]
[1779565501902,34.15,75852.82,0.2,-0.51641,0.00016,29.65154]
[1779565503811,34.15,75852.25,0.2,-0.5165,0.00016,29.65104]
[1779565503906,34.15,75851.83,0.2,-0.51656,0.00016,29.65067]
[1779565509832,34.15,75845.56,0.2,-0.51755,0.00016,29.64509]
[1779565511468,34.15,75845.56,0.2,-0.51755,0.00016,29.64509]
[1779565511529,34.15,75846.16,0.2,-0.51745,0.00016,29.64563]
[1779565516881,34.15,75846.81,0.2,-0.51735,0.00016,29.64622]
[1779565521916,34.15,75846.46,0.2,-0.5174,0.00016,29.64591]
[1779565530979,34.15,75846.59,0.2,-0.51738,0.00016,29.64603]
[1779565536155,34.15,75844.95,0.2,-0.51764,0.00016,29.64161]
[1779565536489,34.15,75844.95,0.2,-0.51764,0.00016,29.64161]
[1779565537689,34.15,75845.44,0.2,-0.51757,0.00016,29.64205]
[1779565538700,34.15,75845.55,0.2,-0.51755,0.00016,29.64215]
[1779565539036,34.15,75842.97,0.2,-0.51795,0.00016,29.6398]
[1779565544071,34.15,75841.03,0.2,-0.51826,0.00016,29.63802]
[1779565549106,34.15,75841.36,0.2,-0.5182,0.00016,29.63832]
[1779565557162,34.15,75841.19,0.2,-0.51823,0.00016,29.63817]
[1779565561489,34.15,75841.23,0.2,-0.51822,0.00016,29.63821]
[1779565561516,34.15,75841.23,0.2,-0.51822,0.00016,29.63821]
[1779565564274,34.15,75840.05,0.2,-0.51841,0.00016,29.63712]
[1779565564375,34.15,75840.03,0.2,-0.51841,0.00016,29.6371]
[1779565566905,34.15,75840.06,0.2,-0.51841,0.00016,29.63713]
[1779565566994,34.16,75840.06,0.2,-0.51841,0.00016,29.63713]
[1779565567819,34.16,75840.06,0.2,-0.51841,0.00016,29.63713]
[1779565567836,34.16,75840.06,0.2,-0.51841,0.00016,29.63713]
[1779565568239,34.16,75835.42,0.2,-0.51913,0.00016,29.63277]
[1779565570253,34.16,75827.97,0.2,-0.5203,0.00016,29.62556]
[1779565572017,34.16,75827.22,0.2,-0.52042,0.00016,29.62482]
[1779565577303,34.16,75827.97,0.2,-0.5203,0.00016,29.62556]
[1779565582339,34.15,75829.35,0.2,-0.52009,0.00016,29.62691]
[1779565588382,34.15,75829.36,0.2,-0.52009,0.00016,29.62691]
[1779565594424,34.15,75828.91,0.2,-0.52017,0.00016,29.62351]
[1779565599459,34.15,75826.42,0.2,-0.52056,0.00016,29.62105]
[1779565600957,34.15,75821.25,0.2,-0.52137,0.00016,29.61585]
[1779565601499,34.15,75821.25,0.2,-0.52137,0.00016,29.61585]
[1779565610536,34.14,75821.03,0.2,-0.52141,0.00016,29.61562]
[1779565616578,34.14,75820.15,0.2,-0.52155,0.00016,29.61472]
[1779565621613,34.14,75828.22,0.2,-0.52028,0.00016,29.62281]
[1779565626648,34.14,75827.47,0.2,-0.5204,0.00016,29.62207]
[1779565631684,34.14,75827.03,0.2,-0.52047,0.00016,29.62164]
[1779565636719,34.14,75829.24,0.2,-0.52012,0.00016,29.62382]
[1779565641755,34.15,75829.34,0.2,-0.5201,0.00016,29.62392]
[1779565647798,34.15,75832.64,0.2,-0.51958,0.00016,29.62713]
[1779565649595,34.15,75832.64,0.2,-0.51958,0.00016,29.62713]
[1779565657868,34.15,75832.64,0.2,-0.51958,0.00016,29.6242]
[1779565662902,34.15,75833.07,0.2,-0.51951,0.00016,29.62462]
[1779565667741,34.15,75833.26,0.2,-0.51948,0.00016,29.62481]
[1779565671524,34.15,75840.11,0.2,-0.51841,0.00016,29.63129]
[1779565674065,34.16,75841.38,0.2,-0.5182,0.00016,29.63247]
[1779565674754,34.16,75839.92,0.2,-0.51843,0.00016,29.63112]
[1779565679477,34.16,75840.31,0.2,-0.51837,0.00016,29.63149]
[1779565680524,34.16,75840.31,0.2,-0.51837,0.00016,29.63149]
[1779565689086,34.17,75840.36,0.2,-0.51836,0.00016,29.63155]
[1779565690168,34.17,75840.36,0.2,-0.51836,0.00016,29.63155]
[1779565690186,34.17,75840.36,0.2,-0.51836,0.00016,29.63155]
[1779565690268,34.17,75842.08,0.2,-0.51809,0.00016,29.63314]
[1779565696136,34.17,75847.45,0.2,-0.51724,0.00016,29.63802]
[1779565701170,34.17,75849.46,0.2,-0.51692,0.00016,29.63982]
[1779565706206,34.17,75846.86,0.2,-0.51733,0.00016,29.63751]
[1779565712248,34.17,75845.46,0.2,-0.51755,0.00016,29.63331]
[1779565717283,34.18,75845.26,0.2,-0.51758,0.00016,29.63313]
[1779565724332,34.18,75842.0,0.2,-0.51809,0.00016,29.63017]
[1779565728024,34.18,75843.59,0.2,-0.51784,0.00016,29.63163]
[1779565728360,34.18,75842.76,0.2,-0.51797,0.00016,29.63087]
[1779565733395,34.18,75842.84,0.2,-0.51796,0.00016,29.63095]
[1779565738430,34.18,75843.99,0.2,-0.51777,0.00016,29.632]
[1779565744472,34.18,75843.55,0.2,-0.51784,0.00016,29.6316]
[1779565750514,34.19,75848.09,0.2,-0.51713,0.00016,29.6357]
[1779565755549,34.19,75848.14,0.2,-0.51712,0.00016,29.63575]
[1779565758301,34.19,75848.13,0.2,-0.51712,0.00016,29.63574]
[1779565758337,34.19,75848.13,0.2,-0.51712,0.00016,29.63574]
[1779565764612,34.19,75851.23,0.2,-0.51663,0.00016,29.63848]
[1779565770654,34.19,75851.58,0.2,-0.51658,0.00016,29.63879]
[1779565775693,34.19,75851.27,0.2,-0.51663,0.00016,29.63558]
[1779565783749,34.19,75851.55,0.2,-0.51658,0.00016,29.63583]
[1779565788784,34.19,75852.3,0.2,-0.51647,0.00016,29.63648]
[1779565792334,34.19,75852.46,0.2,-0.51644,0.00016,29.63663]
[1779565792544,34.19,75852.46,0.2,-0.51644,0.00016,29.63663]
[1779565792812,34.19,75857.69,0.2,-0.51562,0.00016,29.64112]
[1779565792959,34.19,75857.69,0.2,-0.51562,0.00016,29.64112]
[1779565793820,34.19,75866.57,0.2,-0.51423,0.00016,29.64846]
[1779565796841,34.19,75872.18,0.2,-0.51335,0.00016,29.65292]
[1779565796936,34.19,75872.18,0.2,-0.51335,0.00016,29.65292]
[1779565796989,34.19,75872.18,0.2,-0.51335,0.00016,29.65292]
[1779565798991,34.19,75875.1,0.2,-0.51289,0.00016,29.65518]
[1779565804897,34.19,75879.39,0.2,-0.51222,0.00016,29.65842]
[1779565809088,34.18,75879.43,0.2,-0.51222,0.00016,29.65845]
[1779565815637,34.18,75879.43,0.2,-0.51222,0.00016,29.65844]
[1779565816981,34.18,75868.68,0.2,-0.51391,0.00016,29.65013]
[1779565819425,34.18,75864.48,0.2,-0.51457,0.00016,29.64673]
[1779565819474,34.18,75864.48,0.2,-0.51457,0.00016,29.64673]
[1779565819856,34.18,75864.48,0.2,-0.51457,0.00016,29.64673]
[1779565822573,34.18,75864.72,0.2,-0.51453,0.00016,29.64693]
[1779565822583,34.18,75864.72,0.2,-0.51453,0.00016,29.64693]
[1779565822592,34.18,75864.72,0.2,-0.51453,0.00016,29.64693]
[1779565822675,34.18,75864.72,0.2,-0.51453,0.00016,29.64693]
[1779565822777,34.18,75864.64,0.2,-0.51454,0.00016,29.64686]
[1779565823819,34.18,75864.64,0.2,-0.51454,0.00016,29.64686]
[1779565823023,34.18,75859.03,0.2,-0.51542,0.00016,29.64221]
[1779565824031,34.17,75855.72,0.2,-0.51594,0.00016,29.6394]
[1779565829066,34.18,75855.62,0.2,-0.51596,0.00016,29.63931]
[1779565835109,34.18,75855.13,0.2,-0.51604,0.00016,29.63595]
[1779565840144,34.18,75854.45,0.2,-0.51614,0.00016,29.63537]
[1779565845179,34.18,75855.98,0.2,-0.5159,0.00016,29.63668]
[1779565846847,34.18,75855.98,0.2,-0.5159,0.00016,29.63668]
[1779565846851,34.18,75856.35,0.2,-0.51585,0.00016,29.637]
[1779565855251,34.18,75861.35,0.2,-0.51506,0.00016,29.64121]
[1779565860286,34.18,75861.89,0.2,-0.51498,0.00016,29.64166]
[1779565865321,34.18,75862.24,0.2,-0.51492,0.00016,29.64195]
[1779565869193,34.18,75862.34,0.2,-0.51491,0.00016,29.64203]
[1779565870822,34.17,75862.85,0.2,-0.51483,0.00016,29.64245]
[1779565871501,34.17,75862.92,0.2,-0.51482,0.00016,29.6425]
[1779565876693,34.17,75864.11,0.2,-0.51463,0.00016,29.64348]
[1779565876799,34.17,75864.11,0.2,-0.51463,0.00016,29.64348]
[1779565876903,34.17,75864.11,0.2,-0.51463,0.00016,29.64347]
[1779565878412,34.17,75870.06,0.2,-0.5137,0.00016,29.64826]
[1779565883447,34.17,75874.4,0.2,-0.51302,0.00016,29.65165]
[1779565885430,34.17,75873.65,0.2,-0.51314,0.00016,29.65107]
[1779565890497,34.16,75874.15,0.2,-0.51306,0.00016,29.65145]
[1779565895532,34.16,75873.85,0.2,-0.51312,0.00016,29.64827]
[1779565900567,34.16,75874.14,0.2,-0.51307,0.00016,29.64849]
[1779565902922,34.16,75873.02,0.2,-0.51325,0.00016,29.64762]
[1779565907677,34.16,75873.96,0.2,-0.5131,0.00016,29.64835]
[1779565912862,34.16,75873.51,0.2,-0.51317,0.00016,29.648]
[1779565916278,34.15,75872.75,0.2,-0.51329,0.00016,29.6474]
[1779565920562,34.15,75865.88,0.2,-0.51437,0.00016,29.64194]
[1779565924791,34.15,75861.23,0.2,-0.5151,0.00016,29.63811]
[1779565924803,34.15,75861.23,0.2,-0.5151,0.00016,29.63811]
[1779565924954,34.15,75861.23,0.2,-0.5151,0.00016,29.63811]
[1779565924890,34.15,75861.31,0.2,-0.51509,0.00016,29.63818]
[1779565925747,34.15,75857.11,0.2,-0.51575,0.00016,29.63464]
[1779565927316,34.15,75857.98,0.2,-0.51561,0.00016,29.63538]
[1779565927475,34.15,75857.98,0.2,-0.51561,0.00016,29.63538]
[1779565928376,34.15,75852.7,0.2,-0.51644,0.00016,29.63084]
[1779565932188,34.16,75844.88,0.2,-0.51767,0.00016,29.62389]
[1779565936456,34.16,75837.59,0.2,-0.51881,0.00016,29.61717]
[1779565941780,34.16,75835.63,0.2,-0.51912,0.00016,29.61532]
[1779565944627,34.16,75831.74,0.2,-0.51972,0.00016,29.6116]
[1779565949940,34.16,75834.65,0.2,-0.51927,0.00016,29.6144]
[1779565954974,34.17,75833.8,0.2,-0.5194,0.00016,29.61065]
[1779565963032,34.17,75834.29,0.2,-0.51932,0.00016,29.61113]
[1779565968067,34.17,75833.74,0.2,-0.51941,0.00016,29.6106]
[1779565973104,34.17,75834.48,0.2,-0.51929,0.00016,29.61131]
[1779565978139,34.17,75835.15,0.2,-0.51918,0.00016,29.61196]
[1779565983174,34.17,75842.06,0.2,-0.5181,0.00016,29.61843]
[1779565985693,34.17,75844.21,0.2,-0.51776,0.00016,29.62039]
[1779565987202,34.18,75852.83,0.2,-0.51641,0.00016,29.62807]
[1779565988741,34.18,75852.83,0.2,-0.51641,0.00016,29.62807]
[1779565988841,34.18,75852.83,0.2,-0.51641,0.00016,29.62807]
[1779565988943,34.18,75852.74,0.2,-0.51642,0.00016,29.628]
[1779565992024,34.18,75854.42,0.2,-0.51615,0.00016,29.62945]
[1779565992508,34.18,75855.11,0.2,-0.51605,0.00016,29.63005]
[1779565993530,34.18,75856.46,0.2,-0.51584,0.00016,29.6312]
[1779565993565,34.18,75856.46,0.2,-0.51584,0.00016,29.6312]
[1779565999286,34.17,75864.56,0.2,-0.51457,0.00016,29.63796]
[1779566004321,34.17,75866.02,0.2,-0.51434,0.00016,29.63914]
[1779566012378,34.17,75865.54,0.2,-0.51442,0.00016,29.6358]
[1779566013702,34.17,75865.54,0.2,-0.51442,0.00016,29.6358]
[1779566013754,34.17,75865.54,0.2,-0.51442,0.00016,29.6358]
[1779566013787,34.17,75865.73,0.2,-0.51439,0.00016,29.63596]
[1779566014282,34.17,75865.73,0.2,-0.51439,0.00016,29.63596]
[1779566014392,34.17,75852.0,0.2,-0.51655,0.00016,29.62438]
[1779566016249,34.17,75848.39,0.2,-0.51711,0.00016,29.6212]
[1779566021441,34.17,75847.17,0.2,-0.5173,0.00016,29.62012]
[1779566026476,34.18,75845.53,0.2,-0.51755,0.00016,29.61865]
[1779566036546,34.18,75846.05,0.2,-0.51747,0.00016,29.61913]
[1779566039539,34.18,75846.05,0.2,-0.51747,0.00016,29.61913]
[1779566040905,34.18,75846.05,0.2,-0.51747,0.00016,29.61913]
[1779566047630,34.18,75846.45,0.2,-0.51741,0.00016,29.61949]
[1779566052665,34.18,75851.75,0.2,-0.51658,0.00016,29.62419]
[1779566054679,34.18,75844.88,0.2,-0.51765,0.00016,29.61807]
[1779566055592,34.18,75844.88,0.2,-0.51765,0.00016,29.61807]
[1779566057992,34.18,75843.67,0.2,-0.51784,0.00016,29.61697]
[1779566063744,34.18,75845.78,0.2,-0.51751,0.00016,29.61888]
[1779566068779,34.18,75846.11,0.2,-0.51746,0.00016,29.61918]
[1779566073815,34.18,75846.65,0.2,-0.51738,0.00016,29.61672]
[1779566082878,34.18,75846.6,0.2,-0.51739,0.00016,29.61668]
[1779566087913,34.18,75847.55,0.2,-0.51724,0.00016,29.61753]
[1779566090544,34.18,75847.17,0.2,-0.5173,0.00016,29.61719]
[1779566090832,34.18,75847.17,0.2,-0.5173,0.00016,29.61719]
[1779566092316,34.18,75848.59,0.2,-0.51707,0.00016,29.61846]
[1779566097983,34.18,75848.19,0.2,-0.51714,0.00016,29.6181]
[1779566104028,34.18,75847.7,0.2,-0.51721,0.00016,29.61767]
[1779566104952,34.18,75847.7,0.2,-0.51721,0.00016,29.61767]
[1779566105035,34.18,75841.83,0.2,-0.51814,0.00016,29.61234]
[1779566105637,34.18,75841.83,0.2,-0.51814,0.00016,29.61234]
[1779566106605,34.18,75842.6,0.2,-0.51801,0.00016,29.61305]
[1779566112963,34.18,75843.21,0.2,-0.51792,0.00016,29.61361]
[1779566120141,34.18,75841.99,0.2,-0.51811,0.00016,29.6125]
[1779566124443,34.18,75842.98,0.2,-0.51795,0.00016,29.61341]
[1779566130214,34.18,75842.86,0.2,-0.51797,0.00016,29.6133]
[1779566135249,34.18,75842.93,0.2,-0.51796,0.00016,29.61042]
[1779566141822,34.19,75843.99,0.2,-0.51779,0.00016,29.61139]
[1779566146550,34.19,75843.97,0.2,-0.5178,0.00016,29.61138]
[1779566155389,34.19,75844.68,0.2,-0.51768,0.00016,29.61203]
[1779566160424,34.19,75844.1,0.2,-0.51777,0.00016,29.6115]
[1779566162367,34.19,75844.1,0.2,-0.51777,0.00016,29.6115]
[1779566163543,34.19,75843.93,0.2,-0.5178,0.00016,29.61135]
[1779566168681,34.19,75840.52,0.2,-0.51833,0.00016,29.60822]
[1779566175529,34.19,75838.04,0.2,-0.51872,0.00016,29.60592]
[1779566179560,34.19,75843.66,0.2,-0.51784,0.00016,29.61112]
[1779566184595,34.19,75844.98,0.2,-0.51763,0.00016,29.61232]
[1779566191836,34.2,75845.01,0.2,-0.51762,0.00016,29.61235]
[1779566194002,34.2,75845.07,0.2,-0.51762,0.00016,29.60946]
[1779566194499,34.2,75845.08,0.2,-0.51762,0.00016,29.60947]
[1779566194846,34.2,75845.08,0.2,-0.51762,0.00016,29.60947]
[1779566204735,34.2,75842.35,0.2,-0.51804,0.00016,29.60698]
[1779566209770,34.2,75842.44,0.2,-0.51803,0.00016,29.60706]
[1779566211960,34.2,75842.72,0.2,-0.51799,0.00016,29.60732]
[1779566212828,34.2,75842.72,0.2,-0.51799,0.00016,29.60732]
[1779566217952,34.2,75843.03,0.2,-0.51794,0.00016,29.6076]
[1779566223858,34.2,75844.08,0.2,-0.51777,0.00016,29.60856]
[1779566229910,34.2,75842.83,0.2,-0.51797,0.00016,29.60742]
[1779566234562,34.2,75842.8,0.2,-0.51797,0.00016,29.60739]
[1779566238039,34.2,75842.61,0.2,-0.518,0.00016,29.60722]
[1779566246023,34.2,75843.92,0.2,-0.5178,0.00016,29.60842]
[1779566251409,34.2,75843.83,0.2,-0.51781,0.00016,29.60834]
[1779566256987,34.2,75844.63,0.2,-0.51769,0.00016,29.60612]
[1779566257100,34.2,75844.72,0.2,-0.51767,0.00016,29.6062]
[1779566262135,34.19,75845.72,0.2,-0.51752,0.00016,29.60709]
[1779566267170,34.19,75845.38,0.2,-0.51758,0.00016,29.60677]
[1779566269714,34.18,75845.01,0.2,-0.51764,0.00016,29.60643]
[1779566270191,34.18,75844.14,0.2,-0.51778,0.00016,29.60563]
[1779566271344,34.18,75843.94,0.2,-0.51781,0.00016,29.60545]
[1779566272358,34.18,75843.91,0.2,-0.51781,0.00016,29.60543]
[1779566278247,34.18,75844.95,0.2,-0.51765,0.00016,29.60637]
[1779566286303,34.19,75845.04,0.2,-0.51763,0.00016,29.60646]
[1779566287893,34.19,75845.04,0.2,-0.51763,0.00016,29.60646]
[1779566293353,34.19,75845.01,0.2,-0.51764,0.00016,29.60644]
[1779566304430,34.19,75845.15,0.2,-0.51761,0.00016,29.60657]
[1779566309465,34.19,75845.04,0.2,-0.51763,0.00016,29.60647]
[1779566314500,34.19,75845.52,0.2,-0.51756,0.00016,29.60396]
[1779566319535,34.19,75845.43,0.2,-0.51757,0.00016,29.60388]
[1779566325261,34.19,75846.45,0.2,-0.51741,0.00016,29.60481]
[1779566325311,34.19,75846.45,0.2,-0.51741,0.00016,29.60481]
[1779566325315,34.19,75846.45,0.2,-0.51741,0.00016,29.60481]
[1779566325401,34.19,75846.45,0.2,-0.51741,0.00016,29.60481]
[1779566325382,34.19,75846.77,0.2,-0.51736,0.00016,29.60509]
[1779566325581,34.19,75846.77,0.2,-0.51736,0.00016,29.60509]
[1779566325596,34.19,75846.77,0.2,-0.51736,0.00016,29.60509]
[1779566325684,34.19,75862.03,0.2,-0.51496,0.00016,29.61826]
[1779566326831,34.19,75874.06,0.2,-0.51308,0.00016,29.62789]
[1779566327567,34.19,75874.06,0.2,-0.51308,0.00016,29.62789]
[1779566332631,34.19,75875.42,0.2,-0.51287,0.00016,29.62892]
[1779566337666,34.19,75875.1,0.2,-0.51292,0.00016,29.62867]
[1779566339875,34.18,75875.2,0.2,-0.5129,0.00016,29.62875]
[1779566339896,34.18,75875.2,0.2,-0.5129,0.00016,29.62875]
[1779566340153,34.18,75875.2,0.2,-0.5129,0.00016,29.62875]
[1779566340187,34.18,75875.17,0.2,-0.51291,0.00016,29.62873]
[1779566340811,34.18,75875.17,0.2,-0.51291,0.00016,29.62873]
[1779566341133,34.18,75898.25,0.2,-0.50929,0.00016,29.64523]
[1779566342068,34.18,75898.25,0.2,-0.50929,0.00016,29.64523]
[1779566342130,34.18,75903.84,0.2,-0.50841,0.00016,29.64886]
[1779566342921,34.18,75903.84,0.2,-0.50841,0.00016,29.64886]
[1779566343499,34.18,75901.05,0.2,-0.50885,0.00016,29.64706]
[1779566343574,34.18,75901.05,0.2,-0.50885,0.00016,29.64706]
[1779566347736,34.18,75894.93,0.2,-0.50981,0.00016,29.643]
[1779566351513,34.18,75895.0,0.2,-0.5098,0.00016,29.64305]
[1779566351728,34.18,75894.95,0.2,-0.50981,0.00016,29.64301]
[1779566351816,34.18,75909.44,0.2,-0.50753,0.00016,29.65235]
[1779566352780,34.18,75918.55,0.2,-0.5061,0.00016,29.65772]
[1779566353705,34.18,75918.55,0.2,-0.5061,0.00016,29.65772]
[1779566354057,34.18,75918.55,0.2,-0.5061,0.00016,29.65772]
[1779566354719,34.18,75920.09,0.2,-0.50586,0.00016,29.65859]
[1779566355610,34.18,75918.62,0.2,-0.50609,0.00016,29.65776]
[1779566357307,34.18,75919.31,0.2,-0.50599,0.00016,29.65815]
[1779566357913,34.17,75919.49,0.2,-0.50596,0.00016,29.65825]
[1779566357997,34.17,75919.53,0.2,-0.50595,0.00016,29.65828]
[1779566363857,34.17,75919.16,0.2,-0.50601,0.00016,29.65807]
[1779566368893,34.17,75918.2,0.2,-0.50616,0.00016,29.65752]
[1779566369198,34.17,75918.2,0.2,-0.50616,0.00016,29.65752]
[1779566369216,34.17,75918.45,0.2,-0.50612,0.00016,29.65766]
[1779566369815,34.17,75918.45,0.2,-0.50612,0.00016,29.65766]
[1779566369899,34.17,75906.69,0.2,-0.50797,0.00016,29.65064]
[1779566374934,34.17,75899.71,0.2,-0.50907,0.00016,29.64324]
[1779566379969,34.18,75899.1,0.2,-0.50916,0.00016,29.64284]
[1779566385009,34.18,75898.24,0.2,-0.5093,0.00016,29.64227]
[1779566390038,34.18,75896.98,0.2,-0.50949,0.00016,29.64143]
[1779566395073,34.18,75892.89,0.2,-0.51013,0.00016,29.63866]
[1779566397895,34.18,75897.13,0.2,-0.50947,0.00016,29.64153]
[1779566400976,34.17,75901.49,0.2,-0.50879,0.00016,29.6444]
[1779566401099,34.17,75901.49,0.2,-0.50879,0.00016,29.6444]
[1779566401145,34.17,75916.99,0.2,-0.50635,0.00016,29.65388]
[1779566402147,34.17,75922.59,0.2,-0.50547,0.00016,29.65704]
[1779566403230,34.17,75922.59,0.2,-0.50547,0.00016,29.65704]
[1779566403673,34.17,75922.74,0.2,-0.50545,0.00016,29.65712]
[1779566404757,34.17,75922.86,0.2,-0.50543,0.00016,29.65718]
[1779566405168,34.17,75917.98,0.2,-0.5062,0.00016,29.65445]
[1779566409454,34.16,75915.66,0.2,-0.50657,0.00016,29.65311]
[1779566409489,34.16,75914.71,0.2,-0.50672,0.00016,29.65255]
[1779566415238,34.15,75914.53,0.2,-0.50675,0.00016,29.65243]
[1779566418026,34.15,75914.7,0.2,-0.50673,0.00016,29.65253]
[1779566418259,34.15,75913.56,0.2,-0.50691,0.00016,29.65186]
[1779566423294,34.14,75911.96,0.2,-0.50716,0.00016,29.6509]
[1779566425387,34.14,75911.81,0.2,-0.50719,0.00016,29.6508]
[1779566425488,34.13,75911.81,0.2,-0.50719,0.00016,29.6508]
[1779566431350,34.12,75914.41,0.2,-0.50679,0.00016,29.6494]
[1779566433804,34.12,75914.33,0.2,-0.5068,0.00016,29.64935]
[1779566433936,34.12,75914.33,0.2,-0.5068,0.00016,29.64935]
[1779566434371,34.12,75910.13,0.2,-0.50747,0.00016,29.64683]
[1779566438399,34.11,75902.76,0.2,-0.50863,0.00016,29.64221]
[1779566443434,34.11,75900.86,0.2,-0.50893,0.00016,29.64097]
[1779566448469,34.1,75900.47,0.2,-0.509,0.00016,29.64071]
[1779566453504,34.09,75901.06,0.2,-0.50891,0.00016,29.64109]
[1779566458539,34.09,75899.76,0.2,-0.50912,0.00016,29.64023]
[1779566464581,34.08,75900.1,0.2,-0.50907,0.00016,29.64045]
[1779566469616,34.08,75900.4,0.2,-0.50902,0.00016,29.64064]
[1779566475658,34.07,75896.95,0.2,-0.50957,0.00016,29.63834]
[1779566481700,34.06,75898.27,0.2,-0.50937,0.00016,29.63921]
[1779566486734,34.06,75898.45,0.2,-0.50934,0.00016,29.63933]
[1779566491770,34.05,75898.04,0.2,-0.50941,0.00016,29.6361]
[1779566496805,34.05,75898.79,0.2,-0.5093,0.00016,29.6366]
[1779566502847,34.04,75898.53,0.2,-0.50934,0.00016,29.63642]
[1779566509899,34.03,75898.51,0.2,-0.50935,0.00016,29.63639]
[1779566514934,34.03,75898.36,0.2,-0.50938,0.00016,29.63629]
[1779566519969,34.02,75897.56,0.2,-0.50951,0.00016,29.63575]
[1779566525025,34.02,75897.75,0.2,-0.50948,0.00016,29.63587]
[1779566529109,34.01,75897.75,0.2,-0.50948,0.00016,29.63587]
[1779566529152,34.01,75901.17,0.2,-0.50895,0.00016,29.63813]
[1779566535095,34.01,75902.59,0.2,-0.50873,0.00016,29.63904]
[1779566538838,34.0,75903.22,0.2,-0.50863,0.00016,29.63945]
[1779566539366,34.0,75903.22,0.2,-0.50863,0.00016,29.63945]
[1779566539410,34.0,75915.07,0.2,-0.50676,0.00016,29.64675]
[1779566539830,34.0,75915.07,0.2,-0.50676,0.00016,29.64675]
[1779566540647,34.0,75915.07,0.2,-0.50676,0.00016,29.64675]
[1779566541585,34.0,75920.25,0.2,-0.50594,0.00016,29.64974]
[1779566541667,34.0,75918.15,0.2,-0.50628,0.00016,29.64854]
[1779566547178,33.99,75916.79,0.2,-0.50649,0.00016,29.64775]
[1779566552213,33.98,75914.19,0.2,-0.50691,0.00016,29.64327]
[1779566557249,33.97,75914.88,0.2,-0.50681,0.00016,29.64368]
[1779566562284,33.97,75914.93,0.2,-0.5068,0.00016,29.6437]
[1779566567319,33.96,75915.49,0.2,-0.50672,0.00016,29.64402]
[1779566572354,33.96,75915.62,0.2,-0.5067,0.00016,29.6441]
[1779566577389,33.95,75911.59,0.2,-0.50734,0.00016,29.64169]
[1779566582424,33.94,75912.17,0.2,-0.50725,0.00016,29.64203]
[1779566587459,33.94,75913.46,0.2,-0.50705,0.00016,29.6428]
[1779566592496,33.94,75913.65,0.2,-0.50703,0.00016,29.64291]
[1779566597531,33.93,75913.58,0.2,-0.50704,0.00016,29.64287]
[1779566604580,33.92,75913.32,0.2,-0.50708,0.00016,29.64271]
[1779566608615,33.92,75906.92,0.2,-0.5081,0.00016,29.63877]
[1779566613650,33.92,75903.28,0.2,-0.50868,0.00016,29.6335]
[1779566617371,33.91,75903.1,0.2,-0.50871,0.00016,29.63338]
[1779566617678,33.91,75900.7,0.2,-0.50909,0.00016,29.63182]
[1779566622716,33.91,75897.89,0.2,-0.50954,0.00016,29.62994]
[1779566627751,33.91,75899.09,0.2,-0.50935,0.00016,29.63074]
[1779566632786,33.9,75899.15,0.2,-0.50934,0.00016,29.63078]
[1779566637821,33.9,75897.63,0.2,-0.50958,0.00016,29.62976]
[1779566643863,33.9,75897.18,0.2,-0.50966,0.00016,29.62945]
[1779566648898,33.89,75896.64,0.2,-0.50975,0.00016,29.62908]
[1779566653934,33.89,75896.71,0.2,-0.50974,0.00016,29.62912]
[1779566659975,33.89,75897.81,0.2,-0.50957,0.00016,29.62986]
[1779566665013,33.88,75898.33,0.2,-0.50949,0.00016,29.63021]
[1779566670048,33.88,75898.45,0.2,-0.50947,0.00016,29.63028]
[1779566676090,33.87,75897.85,0.2,-0.50957,0.00016,29.62693]
[1779566683140,33.87,75897.74,0.2,-0.50959,0.00016,29.62685]
[1779566684179,33.87,75897.74,0.2,-0.50959,0.00016,29.62685]
[1779566684281,33.87,75897.74,0.2,-0.50959,0.00016,29.62685]
[1779566690189,33.86,75899.39,0.2,-0.50933,0.00016,29.62795]
[1779566695224,33.86,75899.54,0.2,-0.50931,0.00016,29.62804]
[1779566698463,33.86,75899.51,0.2,-0.50932,0.00016,29.62802]
[1779566698564,33.86,75899.35,0.2,-0.50934,0.00016,29.62791]
[1779566704179,33.85,75899.67,0.2,-0.50929,0.00016,29.62812]
[1779566710330,33.85,75897.23,0.2,-0.50969,0.00016,29.62648]
[1779566720400,33.84,75897.23,0.2,-0.50969,0.00016,29.62647]
[1779566723421,33.84,75888.94,0.2,-0.51101,0.00016,29.6207]
[1779566729463,33.84,75887.18,0.2,-0.51129,0.00016,29.61943]
[1779566734498,33.84,75887.03,0.2,-0.51131,0.00016,29.61637]
[1779566739538,33.84,75886.24,0.2,-0.51144,0.00016,29.6158]
[1779566745579,33.83,75887.32,0.2,-0.51127,0.00016,29.61658]
[1779566752629,33.83,75888.04,0.2,-0.51116,0.00016,29.61709]
[1779566754643,33.83,75894.18,0.2,-0.51018,0.00016,29.62143]
[1779566759678,33.83,75894.5,0.2,-0.51013,0.00016,29.62165]
[1779566764713,33.83,75890.64,0.2,-0.51075,0.00016,29.61895]
[1779566769750,33.83,75887.63,0.2,-0.51123,0.00016,29.61679]
[1779566779882,33.83,75887.54,0.2,-0.51124,0.00016,29.61673]
[1779566787877,33.83,75879.97,0.2,-0.51244,0.00016,29.61112]
[1779566793918,33.83,75878.31,0.2,-0.51271,0.00016,29.60691]
[1779566794110,33.83,75878.31,0.2,-0.51271,0.00016,29.60691]
[1779566794570,33.83,75878.31,0.2,-0.51271,0.00016,29.60691]
[1779566795932,33.83,75885.96,0.2,-0.51149,0.00016,29.61263]
[1779566800967,33.83,75884.6,0.2,-0.51171,0.00016,29.61164]
[1779566806047,33.83,75884.7,0.2,-0.51169,0.00016,29.61171]
[1779566812044,33.83,75884.49,0.2,-0.51173,0.00016,29.61155]
[1779566814479,33.83,75884.55,0.2,-0.51172,0.00016,29.6116]
[1779566816074,33.83,75873.13,0.2,-0.51353,0.00016,29.60288]
[1779566819380,33.83,75873.11,0.2,-0.51353,0.00016,29.60286]
[1779566822962,33.83,75873.13,0.2,-0.51353,0.00016,29.60288]
[1779566823773,33.82,75874.46,0.2,-0.51332,0.00016,29.60392]
[1779566829200,33.82,75875.03,0.2,-0.51323,0.00016,29.60437]
[1779566835207,33.82,75880.38,0.2,-0.51238,0.00016,29.60847]
[1779566840242,33.82,75881.72,0.2,-0.51217,0.00016,29.60948]
[1779566843081,33.82,75881.78,0.2,-0.51216,0.00016,29.60953]
[1779566848298,33.82,75882.76,0.2,-0.51201,0.00016,29.61026]
[1779566854340,33.82,75883.58,0.2,-0.51188,0.00016,29.60792]
[1779566859375,33.82,75882.77,0.2,-0.51201,0.00016,29.60732]
[1779566864410,33.82,75883.06,0.2,-0.51196,0.00016,29.60753]
[1779566872466,33.82,75883.38,0.2,-0.51191,0.00016,29.60777]
[1779566877501,33.82,75882.89,0.2,-0.51199,0.00016,29.60741]
[1779566879549,33.82,75882.89,0.2,-0.51199,0.00016,29.60741]
[1779566885557,33.82,75879.08,0.2,-0.5126,0.00016,29.60454]
[1779566890592,33.82,75877.68,0.2,-0.51282,0.00016,29.60346]
[1779566891603,33.82,75877.68,0.2,-0.51282,0.00016,29.60346]
[1779566897345,33.82,75880.17,0.2,-0.51242,0.00016,29.60536]
[1779566902683,33.82,75884.52,0.2,-0.51173,0.00016,29.60861]
[1779566907718,33.81,75877.19,0.2,-0.5129,0.00016,29.60308]
[1779566913764,33.81,75876.34,0.2,-0.51304,0.00016,29.59947]
[1779566918799,33.81,75880.08,0.2,-0.51244,0.00016,29.60233]
[1779566923834,33.81,75883.58,0.2,-0.51189,0.00016,29.60496]
[1779566928869,33.81,75883.7,0.2,-0.51187,0.00016,29.60504]
[1779566933904,33.81,75883.86,0.2,-0.51184,0.00016,29.60517]
[1779566939946,33.81,75884.13,0.2,-0.5118,0.00016,29.60537]
[1779566944981,33.82,75881.85,0.2,-0.51216,0.00016,29.60368]
[1779566950016,33.82,75886.82,0.2,-0.51137,0.00016,29.60735]
[1779566955051,33.82,75888.55,0.2,-0.51109,0.00016,29.6086]
[1779566960086,33.82,75889.5,0.2,-0.51094,0.00016,29.60928]
[1779566963659,33.82,75889.81,0.2,-0.51089,0.00016,29.6095]
[1779566965742,33.82,75891.51,0.2,-0.51062,0.00016,29.61071]
[1779566971163,33.82,75896.8,0.2,-0.50978,0.00016,29.61142]
[1779566976198,33.82,75896.51,0.2,-0.50983,0.00016,29.61122]
[1779566980060,33.82,75898.94,0.2,-0.50944,0.00016,29.61286]
[1779566980950,33.82,75898.94,0.2,-0.50944,0.00016,29.61286]
[1779566985379,33.82,75899.52,0.2,-0.50935,0.00016,29.61325]
[1779566987512,33.82,75899.74,0.2,-0.50932,0.00016,29.6134]
[1779566989512,33.82,75899.78,0.2,-0.50931,0.00016,29.61342]
[1779566992062,33.82,75900.21,0.2,-0.50924,0.00016,29.61371]
[1779566996489,33.82,75900.73,0.2,-0.50916,0.00016,29.61405]
[1779567000674,33.82,75901.54,0.2,-0.50903,0.00016,29.61459]
[1779567006408,33.82,75905.16,0.2,-0.50846,0.00016,29.61694]
[1779567009774,33.82,75910.03,0.2,-0.50768,0.00016,29.62]
[1779567009835,33.82,75912.19,0.2,-0.50734,0.00016,29.62132]
[1779567011624,33.82,75913.53,0.2,-0.50713,0.00016,29.62213]
[1779567012765,33.82,75914.86,0.2,-0.50692,0.00016,29.62292]
[1779567013352,33.82,75917.47,0.2,-0.5065,0.00016,29.62446]
[1779567018767,33.81,75922.88,0.2,-0.50565,0.00016,29.62754]
[1779567020108,33.81,75923.12,0.2,-0.50561,0.00016,29.62767]
[1779567020508,33.81,75923.41,0.2,-0.50556,0.00016,29.62783]
[1779567021710,33.81,75923.41,0.2,-0.50556,0.00016,29.62783]
[1779567021783,33.81,75923.41,0.2,-0.50556,0.00016,29.62783]
[1779567021941,33.81,75923.41,0.2,-0.50556,0.00016,29.62783]
[1779567022171,33.81,75923.41,0.2,-0.50556,0.00016,29.62783]
[1779567022207,33.81,75923.59,0.2,-0.50554,0.00016,29.62793]
[1779567022796,33.81,75923.59,0.2,-0.50554,0.00016,29.62793]
[1779567022823,33.81,75959.4,0.2,-0.49985,0.00016,29.64476]
[1779567023353,33.81,75959.4,0.2,-0.49985,0.00016,29.64476]
[1779567023746,33.81,75959.4,0.2,-0.49985,0.00016,29.64476]
[1779567023823,33.81,75963.75,0.2,-0.49916,0.00016,29.64639]
[1779567024573,33.81,75963.75,0.2,-0.49916,0.00016,29.64639]
[1779567024910,33.81,75963.75,0.2,-0.49916,0.00016,29.64639]
[1779567025357,33.81,75963.76,0.2,-0.49916,0.00016,29.64639]
[1779567025606,33.81,75963.76,0.2,-0.49916,0.00016,29.64639]
[1779567025709,33.81,75963.76,0.2,-0.49916,0.00016,29.64639]
[1779567025752,33.81,75963.76,0.2,-0.49916,0.00016,29.64639]
[1779567025840,33.81,75963.76,0.2,-0.49916,0.00016,29.64639]
[1779567025888,33.81,75963.76,0.2,-0.49916,0.00016,29.64639]
[1779567025974,33.81,75982.49,0.2,-0.49618,0.00016,29.65241]
[1779567026233,33.81,75982.49,0.2,-0.49618,0.00016,29.65241]
[1779567027048,33.81,75982.49,0.2,-0.49618,0.00016,29.65241]
[1779567027141,33.8,76020.69,0.2,-0.49012,0.00016,29.65958]
[1779567028166,33.8,76020.69,0.2,-0.49012,0.00016,29.65958]
[1779567027593,33.8,76021.08,0.2,-0.49006,0.00016,29.65962]
[1779567028382,33.8,76021.08,0.2,-0.49006,0.00016,29.65962]
[1779567028450,33.8,76021.08,0.2,-0.49006,0.00016,29.65962]
[1779567029111,33.8,76021.08,0.2,-0.49006,0.00016,29.65962]
[1779567029836,33.8,76021.11,0.2,-0.49005,0.00016,29.65962]
[1779567030143,33.8,76021.11,0.2,-0.49005,0.00016,29.65962]
[1779567031003,33.8,76021.22,0.2,-0.49004,0.00016,29.65963]
[1779567035048,33.8,76022.62,0.2,-0.48982,0.00016,29.65681]
[1779567036635,33.8,76029.5,0.2,-0.48872,0.00016,29.65731]
[1779567039363,33.8,76031.3,0.2,-0.48844,0.00016,29.65741]
[1779567044692,33.81,76030.84,0.2,-0.48851,0.00016,29.65738]
[1779567049726,33.81,76030.45,0.2,-0.48857,0.00016,29.65736]
[1779567052901,33.81,76030.59,0.2,-0.48855,0.00016,29.65737]
[1779567053052,33.81,76030.59,0.2,-0.48855,0.00016,29.65737]
[1779567053154,33.81,76030.59,0.2,-0.48855,0.00016,29.65737]
[1779567053814,33.81,76030.79,0.2,-0.48852,0.00016,29.65738]
[1779567054044,33.81,76030.79,0.2,-0.48852,0.00016,29.65738]
[1779567054053,33.81,76041.54,0.2,-0.48681,0.00016,29.65765]
[1779567054356,33.81,76041.54,0.2,-0.48681,0.00016,29.65765]
[1779567055269,33.81,76041.24,0.2,-0.48686,0.00016,29.65765]
[1779567055467,33.81,76041.24,0.2,-0.48686,0.00016,29.65765]
[1779567055735,33.81,76041.24,0.2,-0.48686,0.00016,29.65765]
[1779567055851,33.81,76041.24,0.2,-0.48686,0.00016,29.65765]
[1779567056667,33.81,76041.44,0.2,-0.48683,0.00016,29.65765]
[1779567056715,33.81,76041.44,0.2,-0.48683,0.00016,29.65765]
[1779567056790,33.81,76041.44,0.2,-0.48683,0.00016,29.65765]
[1779567056834,33.81,76041.44,0.2,-0.48683,0.00016,29.65765]
[1779567057193,33.81,76042.73,0.2,-0.48663,0.00016,29.65765]
[1779567057475,33.81,76042.73,0.2,-0.48663,0.00016,29.65765]
[1779567058170,33.81,76042.73,0.2,-0.48663,0.00016,29.65765]
[1779567058143,33.81,76066.94,0.2,-0.48279,0.00016,29.65615]
[1779567058319,33.81,76066.94,0.2,-0.48279,0.00016,29.65615]
[1779567058792,33.81,76067.88,0.2,-0.48264,0.00016,29.65603]
[1779567060192,33.81,76067.88,0.2,-0.48264,0.00016,29.65603]
[1779567060198,33.81,76066.84,0.2,-0.4828,0.00016,29.65616]
[1779567060357,33.81,76066.84,0.2,-0.4828,0.00016,29.65616]
[1779567060424,33.81,76066.84,0.2,-0.4828,0.00016,29.65616]
[1779567060703,33.81,76066.84,0.2,-0.4828,0.00016,29.65616]
[1779567061180,33.8,76066.59,0.2,-0.48284,0.00016,29.65619]
[1779567062820,33.8,76059.34,0.2,-0.48399,0.00016,29.65691]
[1779567063730,33.8,76059.34,0.2,-0.48399,0.00016,29.65691]
[1779567063828,33.8,76060.58,0.2,-0.4838,0.00016,29.65681]
[1779567064897,33.8,76060.58,0.2,-0.4838,0.00016,29.65681]
[1779567065229,33.8,76060.42,0.2,-0.48382,0.00016,29.65682]
[1779567065290,33.8,76060.42,0.2,-0.48382,0.00016,29.65682]
[1779567065352,33.8,76060.42,0.2,-0.48382,0.00016,29.65682]
[1779567065953,33.8,76060.42,0.2,-0.48382,0.00016,29.65682]
[1779567066054,33.8,76051.11,0.2,-0.4853,0.00016,29.65744]
[1779567066822,33.8,76051.11,0.2,-0.4853,0.00016,29.65744]
[1779567067452,33.8,76048.15,0.2,-0.48577,0.00016,29.65755]
[1779567067679,33.8,76048.15,0.2,-0.48577,0.00016,29.65755]
[1779567068647,33.8,76044.65,0.2,-0.48632,0.00016,29.65763]
[1779567069872,33.79,76037.66,0.2,-0.48743,0.00016,29.65762]
[1779567070256,33.79,76037.66,0.2,-0.48743,0.00016,29.65762]
[1779567070908,33.79,76037.66,0.2,-0.48743,0.00016,29.65762]
[1779567070985,33.79,76037.66,0.2,-0.48743,0.00016,29.65762]
[1779567071032,33.79,76033.85,0.2,-0.48803,0.00016,29.65752]
[1779567072224,33.79,76033.85,0.2,-0.48803,0.00016,29.65752]
[1779567071886,33.79,76027.0,0.2,-0.48912,0.00016,29.65716]
[1779567072267,33.79,76027.0,0.2,-0.48912,0.00016,29.65716]
[1779567072893,33.79,76025.58,0.2,-0.48935,0.00016,29.65706]
[1779567076921,33.79,76018.22,0.2,-0.49051,0.00016,29.65638]
[1779567081956,33.79,76019.43,0.2,-0.49032,0.00016,29.65651]
[1779567086992,33.79,76019.45,0.2,-0.49032,0.00016,29.65651]
[1779567092032,33.79,76018.86,0.2,-0.49041,0.00016,29.6535]
[1779567094377,33.79,76018.61,0.2,-0.49045,0.00016,29.65347]
[1779567094416,33.79,76018.61,0.2,-0.49045,0.00016,29.65347]
[1779567094735,33.79,76018.61,0.2,-0.49045,0.00016,29.65347]
[1779567095087,33.79,76008.46,0.2,-0.49206,0.00016,29.65214]
[1779567095568,33.79,76008.46,0.2,-0.49206,0.00016,29.65214]
[1779567096211,33.79,75995.72,0.2,-0.49409,0.00016,29.64978]
[1779567097065,33.79,75995.72,0.2,-0.49409,0.00016,29.64978]
[1779567099082,33.79,75993.72,0.2,-0.49441,0.00016,29.64934]
[1779567104117,33.78,75989.48,0.2,-0.49508,0.00016,29.64835]
[1779567107330,33.78,75987.44,0.2,-0.49541,0.00016,29.64784]
[1779567111462,33.78,75988.64,0.2,-0.49522,0.00016,29.64814]
[1779567116619,33.77,75989.15,0.2,-0.49514,0.00016,29.64827]
[1779567117191,33.77,75989.15,0.2,-0.49514,0.00016,29.64827]
[1779567122246,33.76,75988.35,0.2,-0.49526,0.00016,29.64807]
[1779567127281,33.76,75986.57,0.2,-0.49555,0.00016,29.64762]
[1779567133323,33.75,75986.38,0.2,-0.49558,0.00016,29.64757]
[1779567136278,33.75,75989.27,0.2,-0.49512,0.00016,29.6483]
[1779567137350,33.75,75997.0,0.2,-0.49389,0.00016,29.65006]
[1779567140032,33.75,75998.53,0.2,-0.49365,0.00016,29.65038]
[1779567141116,33.75,75999.21,0.2,-0.49354,0.00016,29.65051]
[1779567142980,33.75,75997.14,0.2,-0.49387,0.00016,29.65009]
[1779567143393,33.74,75989.0,0.2,-0.49517,0.00016,29.64824]
[1779567144395,33.74,75989.0,0.2,-0.49517,0.00016,29.64824]
[1779567148086,33.74,75987.78,0.2,-0.49536,0.00016,29.64793]
[1779567151803,33.74,75988.03,0.2,-0.49532,0.00016,29.648]
[1779567152640,33.73,75989.02,0.2,-0.49517,0.00016,29.6453]
[1779567155074,33.73,75988.31,0.2,-0.49528,0.00016,29.64512]
[1779567155497,33.73,75987.86,0.2,-0.49535,0.00016,29.64501]
[1779567155590,33.73,75986.17,0.2,-0.49562,0.00016,29.64457]
[1779567157319,33.73,75986.22,0.2,-0.49561,0.00016,29.64459]
[1779567157491,33.73,75986.09,0.2,-0.49563,0.00016,29.64455]
[1779567160846,33.72,75986.42,0.2,-0.49558,0.00016,29.64464]
[1779567161334,33.72,75986.42,0.2,-0.49558,0.00016,29.64464]
[1779567161519,33.72,75985.92,0.2,-0.49566,0.00016,29.64451]
[1779567162535,33.72,75985.92,0.2,-0.49566,0.00016,29.64451]
[1779567164398,33.72,75984.05,0.2,-0.49596,0.00016,29.64401]
[1779567166554,33.71,75977.43,0.2,-0.49702,0.00016,29.64212]
[1779567171589,33.71,75975.3,0.2,-0.49736,0.00016,29.64147]
[1779567176834,33.7,75974.87,0.2,-0.49743,0.00016,29.64134]
[1779567177484,33.7,75974.74,0.2,-0.49745,0.00016,29.6413]
[1779567179470,33.69,75974.78,0.2,-0.49745,0.00016,29.64131]
[1779567180991,33.69,75974.69,0.2,-0.49746,0.00016,29.64128]
[1779567181372,33.69,75975.14,0.2,-0.49739,0.00016,29.64142]
[1779567182464,33.69,75978.87,0.2,-0.49679,0.00016,29.64256]
[1779567183394,33.69,75980.52,0.2,-0.49653,0.00016,29.64304]
[1779567184405,33.69,75980.5,0.2,-0.49654,0.00016,29.64303]
[1779567186782,33.68,75981.04,0.2,-0.49645,0.00016,29.64319]
[1779567186822,33.68,75981.36,0.2,-0.4964,0.00016,29.64328]
[1779567192075,33.68,75985.27,0.2,-0.49578,0.00016,29.64435]
[1779567192176,33.68,75985.54,0.2,-0.49574,0.00016,29.64442]
[1779567197771,33.67,75985.66,0.2,-0.49572,0.00016,29.64445]
[1779567200183,33.67,75984.54,0.2,-0.4959,0.00016,29.64416]
[1779567203872,33.66,75981.44,0.2,-0.49639,0.00016,29.6433]
[1779567209855,33.65,75983.24,0.2,-0.49611,0.00016,29.64381]
[1779567210834,33.65,75983.24,0.2,-0.49611,0.00016,29.64381]
[1779567215897,33.64,75980.31,0.2,-0.49658,0.00016,29.64004]
[1779567220932,33.64,75980.38,0.2,-0.49657,0.00016,29.64006]
[1779567225967,33.63,75980.63,0.2,-0.49653,0.00016,29.64013]
[1779567232011,33.62,75979.98,0.2,-0.49664,0.00016,29.63994]
[1779567237044,33.62,75980.38,0.2,-0.49658,0.00016,29.64006]
[1779567242080,33.61,75980.93,0.2,-0.49649,0.00016,29.64022]
[1779567248122,33.61,75980.63,0.2,-0.49654,0.00016,29.64013]
[1779567253158,33.6,75981.49,0.2,-0.4964,0.00016,29.64038]
[1779567253986,33.6,75981.49,0.2,-0.4964,0.00016,29.64038]
[1779567254962,33.6,75981.62,0.2,-0.49638,0.00016,29.64042]
[1779567255269,33.6,75981.62,0.2,-0.49638,0.00016,29.64042]
[1779567255331,33.6,75989.81,0.2,-0.49507,0.00016,29.64257]
[1779567256178,33.6,75995.98,0.2,-0.49409,0.00016,29.64398]
[1779567256559,33.6,75995.98,0.2,-0.49409,0.00016,29.64398]
[1779567257185,33.6,76002.59,0.2,-0.49303,0.00016,29.6453]
[1779567262220,33.6,76002.62,0.2,-0.49303,0.00016,29.6453]
[1779567266344,33.59,76003.92,0.2,-0.49282,0.00016,29.64554]
[1779567270755,33.59,76004.25,0.2,-0.49277,0.00016,29.64559]
[1779567275303,33.59,76003.16,0.2,-0.49294,0.00016,29.64245]
[1779567280347,33.58,76003.26,0.2,-0.49293,0.00016,29.64247]
[1779567281304,33.58,76003.26,0.2,-0.49293,0.00016,29.64247]
[1779567282805,33.58,76005.75,0.2,-0.49253,0.00016,29.6429]
[1779567287812,33.58,76001.85,0.2,-0.49316,0.00016,29.64222]
[1779567293320,33.58,76002.47,0.2,-0.49306,0.00016,29.64233]
[1779567298825,33.57,76002.31,0.2,-0.49308,0.00016,29.6423]
[1779567299035,33.57,76002.31,0.2,-0.49308,0.00016,29.6423]
[1779567299236,33.57,76002.31,0.2,-0.49308,0.00016,29.6423]
[1779567300303,33.57,76002.31,0.2,-0.49308,0.00016,29.6423]
[1779567300814,33.57,76003.35,0.2,-0.49292,0.00016,29.64249]
[1779567300886,33.57,76003.35,0.2,-0.49292,0.00016,29.64249]
[1779567301896,33.57,76006.78,0.2,-0.49237,0.00016,29.64308]
[1779567302502,33.57,75993.51,0.2,-0.49449,0.00016,29.6405]
[1779567307537,33.57,75992.55,0.2,-0.49465,0.00016,29.64028]
[1779567315405,33.56,75993.94,0.2,-0.49442,0.00016,29.6406]
[1779567316600,33.56,75985.01,0.2,-0.49585,0.00016,29.63841]
[1779567319904,33.56,75982.9,0.2,-0.49619,0.00016,29.63784]
[1779567320599,33.56,75982.58,0.2,-0.49624,0.00016,29.63775]
[1779567322067,33.56,75979.29,0.2,-0.49677,0.00016,29.63681]
[1779567323562,33.56,75979.48,0.2,-0.49674,0.00016,29.63686]
[1779567323918,33.56,75979.48,0.2,-0.49674,0.00016,29.63686]
[1779567324466,33.56,75979.48,0.2,-0.49674,0.00016,29.63686]
[1779567325599,33.55,75979.47,0.2,-0.49674,0.00016,29.63686]
[1779567325700,33.55,75979.47,0.2,-0.49674,0.00016,29.63686]
[1779567326955,33.55,75979.47,0.2,-0.49674,0.00016,29.63686]
[1779567328325,33.55,75979.02,0.2,-0.49681,0.00016,29.63673]
[1779567335733,33.54,75979.48,0.2,-0.49674,0.00016,29.63392]
[1779567341316,33.54,75979.2,0.2,-0.49679,0.00016,29.63384]
[1779567341420,33.54,75979.2,0.2,-0.49679,0.00016,29.63384]
[1779567341435,33.54,75980.66,0.2,-0.49656,0.00016,29.63426]
[1779567342000,33.54,75980.66,0.2,-0.49656,0.00016,29.63426]
[1779567342386,33.54,75980.66,0.2,-0.49656,0.00016,29.63426]
[1779567342447,33.54,75980.66,0.2,-0.49656,0.00016,29.63426]
[1779567342454,33.53,75988.37,0.2,-0.49532,0.00016,29.63633]
[1779567343503,33.53,75997.06,0.2,-0.49393,0.00016,29.63833]
[1779567346810,33.53,76003.09,0.2,-0.49297,0.00016,29.6395]
[1779567351400,33.53,76003.17,0.2,-0.49295,0.00016,29.63952]
[1779567356879,33.53,76000.65,0.2,-0.49336,0.00016,29.63905]
[1779567357610,33.53,76000.65,0.2,-0.49336,0.00016,29.63905]
[1779567362922,33.53,76001.51,0.2,-0.49322,0.00016,29.63922]
[1779567364136,33.53,76001.51,0.2,-0.49322,0.00016,29.63922]
[1779567364143,33.53,76001.51,0.2,-0.49322,0.00016,29.63922]
[1779567364185,33.53,76001.51,0.2,-0.49322,0.00016,29.63922]
[1779567369971,33.52,76003.96,0.2,-0.49283,0.00016,29.63966]
[1779567370588,33.52,76003.96,0.2,-0.49283,0.00016,29.63966]
[1779567375456,33.52,76004.22,0.2,-0.49279,0.00016,29.63971]
[1779567381011,33.52,76005.18,0.2,-0.49263,0.00016,29.63987]
[1779567383293,33.52,76003.01,0.2,-0.49298,0.00016,29.63949]
[1779567383392,33.52,76003.31,0.2,-0.49293,0.00016,29.63955]
[1779567387516,33.51,76013.96,0.2,-0.49123,0.00016,29.64119]
[1779567393137,33.51,76017.65,0.2,-0.49064,0.00016,29.63868]
[1779567395241,33.5,76017.77,0.2,-0.49062,0.00016,29.63869]
[1779567396159,33.5,76025.0,0.2,-0.48946,0.00016,29.63936]
[1779567398930,33.5,76025.95,0.2,-0.48931,0.00016,29.63943]
[1779567401351,33.5,76029.51,0.2,-0.48874,0.00016,29.63965]
[1779567402201,33.49,76041.63,0.2,-0.4868,0.00016,29.63996]
[1779567407236,33.49,76044.31,0.2,-0.48637,0.00016,29.63993]
[1779567410065,33.49,76041.89,0.2,-0.48676,0.00016,29.63995]
[1779567413362,33.48,76038.55,0.2,-0.48729,0.00016,29.63995]
[1779567413643,33.48,76038.51,0.2,-0.4873,0.00016,29.63995]
[1779567414285,33.48,76047.07,0.2,-0.48593,0.00016,29.63986]
[1779567419319,33.48,76050.87,0.2,-0.48532,0.00016,29.63971]
[1779567424355,33.47,76051.83,0.2,-0.48516,0.00016,29.63966]
[1779567429391,33.47,76051.49,0.2,-0.48522,0.00016,29.63968]
[1779567430687,33.47,76051.18,0.2,-0.48527,0.00016,29.63969]
[1779567433959,33.47,76050.76,0.2,-0.48534,0.00016,29.63971]
[1779567434486,33.47,76050.76,0.2,-0.48534,0.00016,29.63971]
[1779567441475,33.46,76042.44,0.2,-0.48667,0.00016,29.63995]
[1779567445148,33.45,76044.19,0.2,-0.48639,0.00016,29.63993]
[1779567450158,33.45,76043.55,0.2,-0.48649,0.00016,29.63994]
[1779567453403,33.45,76043.61,0.2,-0.48648,0.00016,29.63994]
[1779567454827,33.44,76043.87,0.2,-0.48644,0.00016,29.63698]
[1779567455052,33.44,76043.87,0.2,-0.48644,0.00016,29.63698]
[1779567455205,33.44,76043.87,0.2,-0.48644,0.00016,29.63698]
[1779567458923,33.44,76046.77,0.2,-0.48597,0.00016,29.63692]
[1779567459562,33.44,76046.77,0.2,-0.48597,0.00016,29.63692]
[1779567461148,33.44,76047.68,0.2,-0.48583,0.00016,29.63689]
[1779567466454,33.43,76046.83,0.2,-0.48596,0.00016,29.63691]
[1779567466526,33.43,76046.83,0.2,-0.48596,0.00016,29.63691]
[1779567466589,33.43,76046.83,0.2,-0.48596,0.00016,29.63691]
[1779567467657,33.43,76054.71,0.2,-0.4847,0.00016,29.63653]
[1779567472694,33.43,76058.0,0.2,-0.48417,0.00016,29.63628]
[1779567477217,33.43,76059.39,0.2,-0.48395,0.00016,29.63616]
[1779567482764,33.42,76056.88,0.2,-0.48435,0.00016,29.63637]
[1779567487799,33.42,76057.38,0.2,-0.48427,0.00016,29.63633]
[1779567493842,33.42,76057.82,0.2,-0.4842,0.00016,29.63629]
[1779567498877,33.42,76058.08,0.2,-0.48416,0.00016,29.63627]
[1779567501325,33.42,76058.67,0.2,-0.48406,0.00016,29.63622]
[1779567506933,33.41,76060.42,0.2,-0.48378,0.00016,29.63606]
[1779567509196,33.41,76061.98,0.2,-0.48353,0.00016,29.6359]
[1779567512630,33.41,76070.98,0.2,-0.48209,0.00016,29.63478]
[1779567518033,33.41,76067.25,0.2,-0.48269,0.00016,29.63234]
[1779567524068,33.41,76063.52,0.2,-0.48328,0.00016,29.63279]
[1779567526087,33.41,76062.17,0.2,-0.4835,0.00016,29.63293]
[1779567526186,33.41,76062.17,0.2,-0.4835,0.00016,29.63293]
[1779567528176,33.41,76055.57,0.2,-0.48456,0.00016,29.63351]
[1779567533452,33.41,76056.18,0.2,-0.48446,0.00016,29.63347]
[1779567533634,33.41,76056.18,0.2,-0.48446,0.00016,29.63347]
[1779567535162,33.41,76063.34,0.2,-0.48331,0.00016,29.6328]
[1779567540201,33.41,76064.63,0.2,-0.48311,0.00016,29.63266]
[1779567546127,33.41,76069.21,0.2,-0.48237,0.00016,29.63208]
[1779567551279,33.4,76066.7,0.2,-0.48277,0.00016,29.63241]
[1779567557321,33.4,76067.07,0.2,-0.48271,0.00016,29.63236]
[1779567562356,33.4,76070.31,0.2,-0.48219,0.00016,29.63192]
[1779567565522,33.4,76071.47,0.2,-0.48201,0.00016,29.63175]
[1779567565575,33.4,76071.47,0.2,-0.48201,0.00016,29.63175]
[1779567565658,33.4,76071.47,0.2,-0.48201,0.00016,29.63175]
[1779567566384,33.4,76085.88,0.2,-0.4797,0.00016,29.62911]
[1779567567411,33.4,76085.88,0.2,-0.4797,0.00016,29.62911]
[1779567570598,33.4,76091.97,0.2,-0.47872,0.00016,29.62769]
[1779567571741,33.4,76091.84,0.2,-0.47874,0.00016,29.62772]
[1779567571809,33.4,76092.55,0.2,-0.47862,0.00016,29.62459]
[1779567572435,33.4,76093.44,0.2,-0.47848,0.00016,29.62437]
[1779567574449,33.4,76099.55,0.2,-0.4775,0.00016,29.62272]
[1779567577093,33.39,76103.23,0.2,-0.47691,0.00016,29.62164]
[1779567577265,33.39,76103.23,0.2,-0.47691,0.00016,29.62164]
[1779567577934,33.39,76106.46,0.2,-0.47639,0.00016,29.62064]
[1779567578062,33.39,76106.46,0.2,-0.47639,0.00016,29.62064]
[1779567578174,33.39,76106.46,0.2,-0.47639,0.00016,29.62064]
[1779567578477,33.39,76086.29,0.2,-0.47963,0.00016,29.62606]
[1779567578908,33.39,76086.29,0.2,-0.47963,0.00016,29.62606]
[1779567579597,33.39,76086.29,0.2,-0.47963,0.00016,29.62606]
[1779567579680,33.39,76086.29,0.2,-0.47963,0.00016,29.62606]
[1779567579625,33.39,76075.4,0.2,-0.48137,0.00016,29.62817]
[1779567580169,33.39,76075.4,0.2,-0.48137,0.00016,29.62817]
[1779567580183,33.39,76075.4,0.2,-0.48137,0.00016,29.62817]
[1779567580198,33.39,76075.4,0.2,-0.48137,0.00016,29.62817]
[1779567580220,33.39,76075.4,0.2,-0.48137,0.00016,29.62817]
[1779567580491,33.39,76067.25,0.2,-0.48268,0.00016,29.62938]
[1779567581716,33.39,76056.37,0.2,-0.48443,0.00016,29.6305]
[1779567583221,33.39,76056.67,0.2,-0.48438,0.00016,29.63047]
[1779567584185,33.39,76058.57,0.2,-0.48408,0.00016,29.63032]
[1779567585343,33.39,76057.79,0.2,-0.4842,0.00016,29.63038]
[1779567586103,33.39,76056.26,0.2,-0.48445,0.00016,29.6305]
[1779567586160,33.39,76056.26,0.2,-0.48445,0.00016,29.6305]
[1779567586533,33.39,76048.97,0.2,-0.48562,0.00016,29.63093]
[1779567589286,33.39,76045.62,0.2,-0.48616,0.00016,29.63104]
[1779567591953,33.38,76048.49,0.2,-0.4857,0.00016,29.63095]
[1779567593176,33.38,76045.92,0.2,-0.48611,0.00016,29.63103]
[1779567593515,33.38,76045.92,0.2,-0.48611,0.00016,29.63103]
[1779567595577,33.38,76049.38,0.2,-0.48555,0.00016,29.63091]
[1779567598617,33.38,76056.75,0.2,-0.48437,0.00016,29.63046]
[1779567599263,33.38,76056.75,0.2,-0.48437,0.00016,29.63046]
[1779567604659,33.38,76059.19,0.2,-0.48398,0.00016,29.63026]
[1779567609694,33.38,76058.91,0.2,-0.48402,0.00016,29.63028]
[1779567609801,33.38,76058.91,0.2,-0.48402,0.00016,29.63028]
[1779567610880,33.38,76058.91,0.2,-0.48402,0.00016,29.63028]
[1779567610883,33.38,76058.91,0.2,-0.48402,0.00016,29.63028]
[1779567614024,33.38,76050.04,0.2,-0.48545,0.00016,29.63088]
[1779567614689,33.38,76050.04,0.2,-0.48545,0.00016,29.63088]
[1779567614779,33.38,76050.04,0.2,-0.48545,0.00016,29.63088]
[1779567614817,33.38,76046.43,0.2,-0.48603,0.00016,29.63102]
[1779567619574,33.37,76040.48,0.2,-0.48698,0.00016,29.6311]
[1779567619681,33.37,76040.48,0.2,-0.48698,0.00016,29.6311]
[1779567619800,33.37,76040.48,0.2,-0.48698,0.00016,29.6311]
[1779567620308,33.37,76042.44,0.2,-0.48667,0.00016,29.63109]
[1779567620774,33.37,76049.58,0.2,-0.48552,0.00016,29.6309]
[1779567623545,33.37,76051.61,0.2,-0.48519,0.00016,29.6308]
[1779567626423,33.37,76057.64,0.2,-0.48422,0.00016,29.63039]
[1779567628156,33.37,76055.58,0.2,-0.48456,0.00016,29.63055]
[1779567628261,33.37,76055.58,0.2,-0.48456,0.00016,29.63055]
[1779567628264,33.37,76055.58,0.2,-0.48456,0.00016,29.63055]
[1779567628325,33.37,76048.16,0.2,-0.48575,0.00016,29.63096]
[1779567629838,33.37,76039.73,0.2,-0.4871,0.00016,29.6311]
[1779567634873,33.36,76039.51,0.2,-0.48714,0.00016,29.62815]
[1779567636795,33.36,76039.51,0.2,-0.48714,0.00016,29.62815]
[1779567644339,33.36,76044.02,0.2,-0.48641,0.00016,29.62812]
[1779567644346,33.36,76044.02,0.2,-0.48641,0.00016,29.62812]
[1779567644358,33.36,76044.02,0.2,-0.48641,0.00016,29.62812]
[1779567644424,33.36,76044.97,0.2,-0.48626,0.00016,29.6281]
[1779567646206,33.36,76046.95,0.2,-0.48594,0.00016,29.62805]
[1779567646292,33.36,76046.95,0.2,-0.48594,0.00016,29.62805]
[1779567646311,33.36,76046.95,0.2,-0.48594,0.00016,29.62805]
[1779567653002,33.35,76040.87,0.2,-0.48692,0.00016,29.62815]
[1779567658039,33.35,76040.37,0.2,-0.487,0.00016,29.62815]
[1779567659335,33.35,76040.37,0.2,-0.487,0.00016,29.62815]
[1779567659436,33.35,76040.37,0.2,-0.487,0.00016,29.62815]
[1779567660588,33.35,76040.37,0.2,-0.487,0.00016,29.62815]
[1779567661816,33.35,76040.37,0.2,-0.487,0.00016,29.62815]
[1779567662748,33.35,76040.99,0.2,-0.4869,0.00016,29.62815]
[1779567666849,33.34,76041.27,0.2,-0.48686,0.00016,29.62815]
[1779567666905,33.34,76043.59,0.2,-0.48648,0.00016,29.62813]
[1779567667101,33.34,76047.19,0.2,-0.4859,0.00016,29.62804]
[1779567669581,33.34,76048.92,0.2,-0.48562,0.00016,29.62798]
[1779567670121,33.34,76055.68,0.2,-0.48454,0.00016,29.62758]
[1779567672153,33.34,76058.04,0.2,-0.48416,0.00016,29.6274]
[1779567672229,33.34,76058.04,0.2,-0.48416,0.00016,29.6274]
[1779567672276,33.34,76058.04,0.2,-0.48416,0.00016,29.6274]
[1779567672300,33.34,76058.04,0.2,-0.48416,0.00016,29.6274]
[1779567672409,33.34,76058.04,0.2,-0.48416,0.00016,29.6274]
[1779567672856,33.34,76058.04,0.2,-0.48416,0.00016,29.6274]
[1779567673581,33.34,76058.38,0.2,-0.4841,0.00016,29.62737]
[1779567673586,33.34,76058.38,0.2,-0.4841,0.00016,29.62737]
[1779567673591,33.34,76068.35,0.2,-0.4825,0.00016,29.62626]
[1779567674040,33.34,76068.35,0.2,-0.4825,0.00016,29.62626]
[1779567675322,33.34,76066.26,0.2,-0.48283,0.00016,29.62653]
[1779567679452,33.33,76059.56,0.2,-0.48391,0.00016,29.62726]
[1779567684485,33.33,76065.34,0.2,-0.48298,0.00016,29.62664]
[1779567691333,33.33,76069.75,0.2,-0.48227,0.00016,29.62606]
[1779567694476,33.33,76069.62,0.2,-0.48229,0.00016,29.62313]
[1779567700164,33.33,76069.92,0.2,-0.48225,0.00016,29.62309]
[1779567702345,33.33,76077.67,0.2,-0.481,0.00016,29.62183]
[1779567702907,33.33,76077.67,0.2,-0.481,0.00016,29.62183]
[1779567708387,33.33,76071.25,0.2,-0.48203,0.00016,29.62289]
[1779567713916,33.33,76071.1,0.2,-0.48206,0.00016,29.62291]
[1779567720471,33.33,76070.54,0.2,-0.48215,0.00016,29.623]
[1779567721053,33.33,76070.54,0.2,-0.48215,0.00016,29.623]
[1779567721081,33.33,76070.54,0.2,-0.48215,0.00016,29.623]
[1779567725507,33.33,76057.5,0.2,-0.48424,0.00016,29.62449]
[1779567730544,33.33,76057.02,0.2,-0.48432,0.00016,29.62453]
[1779567732611,33.33,76057.01,0.2,-0.48432,0.00016,29.62453]
[1779567732643,33.33,76057.01,0.2,-0.48432,0.00016,29.62453]
[1779567732820,33.33,76057.01,0.2,-0.48432,0.00016,29.62453]
[1779567732944,33.33,76056.71,0.2,-0.48437,0.00016,29.62455]
[1779567733032,33.33,76056.71,0.2,-0.48437,0.00016,29.62455]
[1779567733562,33.33,76047.38,0.2,-0.48587,0.00016,29.62508]
[1779567738598,33.32,76044.65,0.2,-0.48631,0.00016,29.62516]
[1779567743633,33.31,76044.49,0.2,-0.48634,0.00016,29.62516]
[1779567746772,33.31,76043.82,0.2,-0.48645,0.00016,29.62517]
[1779567747662,33.31,76032.2,0.2,-0.48832,0.00016,29.62504]
[1779567747953,33.31,76032.2,0.2,-0.48832,0.00016,29.62504]
[1779567750672,33.31,76031.41,0.2,-0.48844,0.00016,29.62501]
[1779567750713,33.31,76031.41,0.2,-0.48844,0.00016,29.62501]
[1779567750744,33.31,76031.41,0.2,-0.48844,0.00016,29.62501]
[1779567751364,33.31,76031.7,0.2,-0.4884,0.00016,29.62502]
[1779567752174,33.3,76029.9,0.2,-0.48869,0.00016,29.62199]
[1779567756454,33.3,76024.59,0.2,-0.48954,0.00016,29.62166]
[1779567756727,33.3,76024.31,0.2,-0.48959,0.00016,29.62164]
[1779567761501,33.3,76023.84,0.2,-0.48967,0.00016,29.6216]
[1779567761534,33.3,76023.84,0.2,-0.48967,0.00016,29.6216]
[1779567761808,33.29,76006.31,0.2,-0.49249,0.00016,29.61946]
[1779567762029,33.29,76006.31,0.2,-0.49249,0.00016,29.61946]
[1779567762564,33.29,76006.31,0.2,-0.49249,0.00016,29.61946]
[1779567762635,33.29,76006.31,0.2,-0.49249,0.00016,29.61946]
[1779567762723,33.29,76006.31,0.2,-0.49249,0.00016,29.61946]
[1779567762788,33.29,75977.56,0.2,-0.49713,0.00016,29.61274]
[1779567763256,33.29,75977.56,0.2,-0.49713,0.00016,29.61274]
[1779567763795,33.28,75975.79,0.2,-0.49742,0.00016,29.6122]
[1779567764802,33.28,75976.24,0.2,-0.49735,0.00016,29.61234]
[1779567767920,33.27,75978.29,0.2,-0.49702,0.00016,29.61296]
[1779567767944,33.27,75989.75,0.2,-0.49517,0.00016,29.61608]
[1779567768729,33.27,75989.75,0.2,-0.49517,0.00016,29.61608]
[1779567769977,33.27,75995.4,0.2,-0.49426,0.00016,29.61739]
[1779567770844,33.27,75987.16,0.2,-0.49559,0.00016,29.61543]
[1779567775879,33.27,75987.0,0.2,-0.49562,0.00016,29.61539]
[1779567777746,33.27,75986.95,0.2,-0.49562,0.00016,29.61538]
[1779567777822,33.27,75986.95,0.2,-0.49562,0.00016,29.61538]
[1779567777952,33.27,75986.95,0.2,-0.49562,0.00016,29.61538]
[1779567778899,33.27,75977.55,0.2,-0.49714,0.00016,29.61274]
[1779567781874,33.27,75977.78,0.2,-0.4971,0.00016,29.61281]
[1779567781913,33.27,75977.78,0.2,-0.4971,0.00016,29.61281]
[1779567782540,33.27,75974.03,0.2,-0.49771,0.00016,29.61164]
[1779567782933,33.27,75967.45,0.2,-0.49877,0.00016,29.60942]
[1779567787968,33.26,75963.65,0.2,-0.49939,0.00016,29.60805]
[1779567794010,33.26,75960.91,0.2,-0.49984,0.00016,29.60701]
[1779567797032,33.25,75954.31,0.2,-0.5009,0.00016,29.60436]
[1779567801074,33.25,75953.27,0.2,-0.50107,0.00016,29.60393]
[1779567802941,33.25,75952.69,0.2,-0.50117,0.00016,29.60368]
[1779567802975,33.25,75952.41,0.2,-0.50121,0.00016,29.60356]
[1779567805514,33.24,75947.22,0.2,-0.50205,0.00016,29.60128]
[1779567805556,33.24,75946.63,0.2,-0.50215,0.00016,29.60102]
[1779567807084,33.24,75946.69,0.2,-0.50214,0.00016,29.60104]
[1779567807797,33.24,75946.69,0.2,-0.50214,0.00016,29.60104]
[1779567809838,33.24,75945.03,0.2,-0.50241,0.00016,29.60028]
[1779567809923,33.24,75944.77,0.2,-0.50245,0.00016,29.60016]
[1779567813518,33.24,75946.93,0.2,-0.50211,0.00016,29.5982]
[1779567813618,33.24,75946.99,0.2,-0.5021,0.00016,29.59823]
[1779567816037,33.24,75946.97,0.2,-0.5021,0.00016,29.59822]
[1779567817832,33.23,75946.45,0.2,-0.50218,0.00016,29.59798]
[1779567817930,33.23,75946.45,0.2,-0.50218,0.00016,29.59798]
[1779567817937,33.23,75946.45,0.2,-0.50218,0.00016,29.59798]
[1779567817960,33.23,75946.45,0.2,-0.50218,0.00016,29.59798]
[1779567818037,33.23,75946.47,0.2,-0.50218,0.00016,29.59799]
[1779567819011,33.23,75946.47,0.2,-0.50218,0.00016,29.59799]
[1779567828251,33.24,75948.6,0.2,-0.50184,0.00016,29.59895]
[1779567829266,33.24,75948.6,0.2,-0.50184,0.00016,29.59895]
[1779567833138,33.24,75954.47,0.2,-0.50089,0.00016,29.60148]
[1779567833288,33.23,75954.56,0.2,-0.50087,0.00016,29.60152]
[1779567834832,33.23,75954.56,0.2,-0.50087,0.00016,29.60152]
[1779567834858,33.23,75954.41,0.2,-0.5009,0.00016,29.60145]
[1779567838696,33.23,75954.38,0.2,-0.5009,0.00016,29.60144]
[1779567844369,33.22,75954.21,0.2,-0.50093,0.00016,29.60137]
[1779567849404,33.22,75954.45,0.2,-0.5009,0.00016,29.60147]
[1779567854439,33.21,75954.35,0.2,-0.50092,0.00016,29.60143]
[1779567857584,33.21,75954.63,0.2,-0.50087,0.00016,29.60154]
[1779567857685,33.21,75954.21,0.2,-0.50094,0.00016,29.60137]
[1779567861358,33.21,75953.96,0.2,-0.50098,0.00016,29.60126]
[1779567863420,33.21,75950.65,0.2,-0.50152,0.00016,29.59985]
[1779567868537,33.2,75954.77,0.2,-0.50085,0.00016,29.6016]
[1779567873429,33.2,75954.77,0.2,-0.50085,0.00016,29.59865]
[1779567873780,33.2,75954.77,0.2,-0.50085,0.00016,29.59865]
[1779567873924,33.2,75954.77,0.2,-0.50085,0.00016,29.59865]
[1779567873950,33.2,75956.95,0.2,-0.5005,0.00016,29.59954]
[1779567874305,33.2,75956.95,0.2,-0.5005,0.00016,29.59954]
[1779567874580,33.2,75959.46,0.2,-0.5001,0.00016,29.60055]
[1779567879615,33.2,75953.69,0.2,-0.50103,0.00016,29.5982]
[1779567885657,33.2,75953.54,0.2,-0.50105,0.00016,29.59814]
[1779567890699,33.2,75956.4,0.2,-0.50059,0.00016,29.59932]
[1779567892391,33.2,75956.31,0.2,-0.5006,0.00016,29.59928]
[1779567892713,33.21,75959.69,0.2,-0.50006,0.00016,29.60064]
[1779567893476,33.21,75959.69,0.2,-0.50006,0.00016,29.60064]
[1779567893804,33.21,75959.69,0.2,-0.50006,0.00016,29.60064]
[1779567894485,33.21,75962.07,0.2,-0.49967,0.00016,29.60155]
[1779567894920,33.21,75962.07,0.2,-0.49967,0.00016,29.60155]
[1779567895562,33.21,75963.06,0.2,-0.49951,0.00016,29.60193]
[1779567896925,33.21,75963.01,0.2,-0.49952,0.00016,29.60191]
[1779567897434,33.21,75964.1,0.2,-0.49934,0.00016,29.60231]
[1779567897559,33.21,75964.1,0.2,-0.49934,0.00016,29.60231]
[1779567897748,33.21,75961.02,0.2,-0.49984,0.00016,29.60115]
[1779567900274,33.21,75960.31,0.2,-0.49995,0.00016,29.60088]
[1779567902495,33.21,75954.81,0.2,-0.50084,0.00016,29.59867]
[1779567907818,33.22,75949.34,0.2,-0.50173,0.00016,29.59633]
[1779567912853,33.22,75949.76,0.2,-0.50166,0.00016,29.59651]
[1779567917889,33.23,75949.46,0.2,-0.5017,0.00016,29.59638]
[1779567919018,33.23,75949.46,0.2,-0.5017,0.00016,29.59638]
[1779567924936,33.24,75949.79,0.2,-0.50164,0.00016,29.59653]
[1779567929972,33.24,75948.51,0.2,-0.50185,0.00016,29.59596]
[1779567931986,33.25,75940.29,0.2,-0.50318,0.00016,29.58919]
[1779567932993,33.25,75947.0,0.2,-0.50209,0.00016,29.59233]
[1779567938034,33.25,75950.85,0.2,-0.50147,0.00016,29.59404]
[1779567940663,33.25,75951.17,0.2,-0.50142,0.00016,29.59418]
[1779567944076,33.26,75959.37,0.2,-0.50009,0.00016,29.59756]
[1779567945603,33.26,75960.39,0.2,-0.49992,0.00016,29.59796]
[1779567945836,33.26,75960.39,0.2,-0.49992,0.00016,29.59796]
[1779567948104,33.26,75967.91,0.2,-0.49871,0.00016,29.60073]
[1779567953139,33.27,75968.68,0.2,-0.49858,0.00016,29.601]
[1779567958174,33.27,75969.96,0.2,-0.49837,0.00016,29.60144]
[1779567964216,33.28,75970.11,0.2,-0.49835,0.00016,29.60149]
[1779567969252,33.28,75974.37,0.2,-0.49766,0.00016,29.60289]
[1779567974424,33.28,75974.41,0.2,-0.49765,0.00016,29.60291]
[1779567980329,33.29,75970.44,0.2,-0.49829,0.00016,29.6016]
[1779567985364,33.29,75967.98,0.2,-0.49868,0.00016,29.60075]
[1779567990399,33.3,75968.01,0.2,-0.49868,0.00016,29.60076]
[1779567995434,33.3,75965.9,0.2,-0.49902,0.00016,29.59706]
[1779568001466,33.31,75965.71,0.2,-0.49905,0.00016,29.59699]
[1779568007518,33.31,75971.41,0.2,-0.49812,0.00016,29.59897]
[1779568012555,33.32,75968.74,0.2,-0.49855,0.00016,29.59806]
[1779568017591,33.32,75966.89,0.2,-0.49885,0.00016,29.59742]
[1779568023127,33.32,75966.52,0.2,-0.49891,0.00016,29.59728]
[1779568029675,33.33,75965.97,0.2,-0.499,0.00016,29.59709]
[1779568035717,33.33,75965.25,0.2,-0.49911,0.00016,29.59683]
[1779568040828,33.34,75962.88,0.2,-0.49949,0.00016,29.59595]
[1779568041854,33.34,75963.1,0.2,-0.49946,0.00016,29.59603]
[1779568044963,33.34,75962.11,0.2,-0.49961,0.00016,29.59566]
[1779568045521,33.34,75962.26,0.2,-0.49959,0.00016,29.59572]
[1779568050822,33.35,75959.53,0.2,-0.50003,0.00016,29.59467]
[1779568056864,33.36,75954.97,0.2,-0.50076,0.00016,29.58989]
[1779568061899,33.36,75950.81,0.2,-0.50143,0.00016,29.58813]
[1779568068929,33.37,75949.97,0.2,-0.50156,0.00016,29.58777]
[1779568070962,33.37,75943.96,0.2,-0.50253,0.00016,29.58506]
[1779568075997,33.37,75943.59,0.2,-0.50259,0.00016,29.58489]
[1779568082042,33.38,75943.63,0.2,-0.50258,0.00016,29.58491]
[1779568082516,33.38,75943.63,0.2,-0.50258,0.00016,29.58491]
[1779568088085,33.39,75951.1,0.2,-0.50137,0.00016,29.58826]
[1779568093119,33.39,75954.11,0.2,-0.50089,0.00016,29.58953]
[1779568098154,33.4,75947.64,0.2,-0.50192,0.00016,29.58674]
[1779568102290,33.4,75947.68,0.2,-0.50192,0.00016,29.58676]
[1779568108224,33.41,75947.3,0.2,-0.50197,0.00016,29.58659]
[1779568112226,33.41,75947.3,0.2,-0.50197,0.00016,29.58659]
[1779568113420,33.41,75949.87,0.2,-0.50156,0.00016,29.58478]
[1779568119301,33.42,75947.88,0.2,-0.50188,0.00016,29.5839]
[1779568120440,33.42,75950.05,0.2,-0.50153,0.00016,29.58486]
[1779568122744,33.42,75949.99,0.2,-0.50154,0.00016,29.58483]
[1779568123329,33.42,75957.04,0.2,-0.5004,0.00016,29.58778]
[1779568124934,33.42,75958.43,0.2,-0.50018,0.00016,29.58833]
[1779568125219,33.42,75958.43,0.2,-0.50018,0.00016,29.58833]
[1779568125935,33.42,75957.94,0.2,-0.50026,0.00016,29.58814]
[1779568126350,33.42,75952.01,0.2,-0.50121,0.00016,29.5857]
[1779568131859,33.43,75950.72,0.2,-0.50142,0.00016,29.58515]
[1779568137429,33.43,75943.38,0.2,-0.5026,0.00016,29.58185]
[1779568142464,33.44,75943.85,0.2,-0.50252,0.00016,29.58207]
[1779568148506,33.44,75943.65,0.2,-0.50255,0.00016,29.58198]
[1779568152722,33.44,75943.62,0.2,-0.50255,0.00016,29.58196]
[1779568153038,33.44,75943.62,0.2,-0.50255,0.00016,29.58196]
[1779568153755,33.44,75943.57,0.2,-0.50256,0.00016,29.58194]
[1779568155290,33.44,75938.13,0.2,-0.50344,0.00016,29.57933]
[1779568155298,33.44,75938.13,0.2,-0.50344,0.00016,29.57933]
[1779568160528,33.44,75934.05,0.2,-0.50409,0.00016,29.57728]
[1779568160539,33.44,75934.05,0.2,-0.50409,0.00016,29.57728]
[1779568165625,33.44,75934.9,0.2,-0.50396,0.00016,29.57772]
[1779568170660,33.44,75934.24,0.2,-0.50406,0.00016,29.57738]
[1779568176239,33.44,75932.78,0.2,-0.5043,0.00016,29.57368]
[1779568177203,33.44,75932.19,0.2,-0.50439,0.00016,29.57337]
[1779568177650,33.44,75932.01,0.2,-0.50442,0.00016,29.57328]
[1779568181376,33.44,75932.31,0.2,-0.50437,0.00016,29.57343]
[1779568188420,33.44,75929.57,0.2,-0.50482,0.00016,29.57199]
[1779568188786,33.44,75927.13,0.2,-0.50521,0.00016,29.57067]
[1779568190003,33.44,75927.13,0.2,-0.50521,0.00016,29.57067]
[1779568190073,33.44,75926.42,0.2,-0.50532,0.00016,29.57029]
[1779568195835,33.45,75920.56,0.2,-0.50626,0.00016,29.56699]
[1779568200870,33.45,75919.58,0.2,-0.50642,0.00016,29.56643]
[1779568205905,33.45,75915.52,0.2,-0.50707,0.00016,29.56403]
[1779568209743,33.45,75915.42,0.2,-0.50709,0.00016,29.56397]
[1779568212548,33.45,75916.11,0.2,-0.50698,0.00016,29.56438]
[1779568213582,33.45,75910.46,0.2,-0.50789,0.00016,29.56092]
[1779568214030,33.45,75910.46,0.2,-0.50789,0.00016,29.56092]
[1779568214263,33.45,75910.46,0.2,-0.50789,0.00016,29.56092]
[1779568214264,33.45,75903.25,0.2,-0.50905,0.00016,29.55629]
[1779568215490,33.45,75899.69,0.2,-0.50962,0.00016,29.55391]
[1779568215681,33.45,75899.69,0.2,-0.50962,0.00016,29.55391]
[1779568221423,33.46,75899.51,0.2,-0.50964,0.00016,29.5538]
[1779568221865,33.46,75897.42,0.2,-0.50998,0.00016,29.55237]
[1779568225043,33.46,75888.4,0.2,-0.51143,0.00016,29.54598]
[1779568230099,33.47,75885.85,0.2,-0.51183,0.00016,29.54411]
[1779568230770,33.47,75885.56,0.2,-0.51188,0.00016,29.5439]
[1779568230794,33.47,75885.56,0.2,-0.51188,0.00016,29.5439]
[1779568236282,33.47,75883.61,0.2,-0.51219,0.00016,29.53949]
[1779568236511,33.47,75883.61,0.2,-0.51219,0.00016,29.53949]
[1779568238430,33.47,75888.21,0.2,-0.51145,0.00016,29.54291]
[1779568238513,33.47,75888.21,0.2,-0.51145,0.00016,29.54291]
[1779568238923,33.47,75890.35,0.2,-0.51111,0.00016,29.54446]
[1779568239423,33.47,75890.35,0.2,-0.51111,0.00016,29.54446]
[1779568239142,33.47,75922.41,0.2,-0.50595,0.00016,29.56511]
[1779568239574,33.47,75922.41,0.2,-0.50595,0.00016,29.56511]
[1779568239975,33.47,75922.41,0.2,-0.50595,0.00016,29.56511]
[1779568240231,33.48,75949.67,0.2,-0.50157,0.00016,29.57879]
[1779568240508,33.48,75949.67,0.2,-0.50157,0.00016,29.57879]
[1779568241318,33.48,75949.67,0.2,-0.50157,0.00016,29.57879]
[1779568241409,33.48,75953.11,0.2,-0.50101,0.00016,29.58027]
[1779568241608,33.48,75953.11,0.2,-0.50101,0.00016,29.58027]
[1779568241684,33.48,75953.11,0.2,-0.50101,0.00016,29.58027]
[1779568241687,33.48,75953.11,0.2,-0.50101,0.00016,29.58027]
[1779568242272,33.48,75953.11,0.2,-0.50101,0.00016,29.58027]
[1779568242346,33.48,75953.11,0.2,-0.50101,0.00016,29.58027]
[1779568242370,33.48,75957.27,0.2,-0.50035,0.00016,29.58197]
[1779568242810,33.48,75957.27,0.2,-0.50035,0.00016,29.58197]
[1779568243246,33.48,75957.27,0.2,-0.50035,0.00016,29.58197]
[1779568243335,33.48,75957.27,0.2,-0.50035,0.00016,29.58197]
[1779568243363,33.48,75972.18,0.2,-0.49795,0.00016,29.5874]
[1779568243645,33.48,75972.18,0.2,-0.49795,0.00016,29.5874]
[1779568243709,33.48,75972.18,0.2,-0.49795,0.00016,29.5874]
[1779568243936,33.48,75972.18,0.2,-0.49795,0.00016,29.5874]
[1779568244013,33.48,75972.18,0.2,-0.49795,0.00016,29.5874]
[1779568244179,33.48,75989.32,0.2,-0.4952,0.00016,29.59232]
[1779568244502,33.48,75989.32,0.2,-0.4952,0.00016,29.59232]
[1779568244817,33.48,75989.32,0.2,-0.4952,0.00016,29.59232]
[1779568245186,33.48,75988.14,0.2,-0.49539,0.00016,29.59202]
[1779568245752,33.48,75988.14,0.2,-0.49539,0.00016,29.59202]
[1779568245878,33.48,75988.14,0.2,-0.49539,0.00016,29.59202]
[1779568246561,33.48,75985.26,0.2,-0.49585,0.00016,29.59128]
[1779568246574,33.48,75985.26,0.2,-0.49585,0.00016,29.59128]
[1779568246643,33.48,75985.26,0.2,-0.49585,0.00016,29.59128]
[1779568248510,33.48,75981.71,0.2,-0.49642,0.00016,29.59031]
[1779568248779,33.48,75981.71,0.2,-0.49642,0.00016,29.59031]
[1779568249131,33.48,75981.71,0.2,-0.49642,0.00016,29.59031]
[1779568249463,33.48,75981.71,0.2,-0.49642,0.00016,29.59031]
[1779568249864,33.48,75980.32,0.2,-0.49664,0.00016,29.58991]
[1779568250221,33.48,75979.57,0.2,-0.49676,0.00016,29.58969]
[1779568251073,33.48,75979.57,0.2,-0.49676,0.00016,29.58969]
[1779568251088,33.48,75979.57,0.2,-0.49676,0.00016,29.58969]
[1779568251545,33.48,75977.42,0.2,-0.49711,0.00016,29.58905]
[1779568251584,33.48,75977.42,0.2,-0.49711,0.00016,29.58905]
[1779568252563,33.48,75978.35,0.2,-0.49696,0.00016,29.58933]
[1779568254573,33.49,75976.53,0.2,-0.49725,0.00016,29.58878]
[1779568260818,33.49,75972.49,0.2,-0.4979,0.00016,29.5875]
[1779568261563,33.49,75973.62,0.2,-0.49771,0.00016,29.58786]
[1779568261854,33.49,75973.62,0.2,-0.49771,0.00016,29.58786]
[1779568262458,33.49,75973.62,0.2,-0.49771,0.00016,29.58786]
[1779568263340,33.49,75965.67,0.2,-0.49899,0.00016,29.58516]
[1779568265272,33.5,75963.71,0.2,-0.4993,0.00016,29.58444]
[1779568268418,33.5,75961.8,0.2,-0.49961,0.00016,29.58373]
[1779568268897,33.5,75961.8,0.2,-0.49961,0.00016,29.58373]
[1779568269382,33.5,75987.99,0.2,-0.4954,0.00016,29.59198]
[1779568269673,33.5,75987.99,0.2,-0.4954,0.00016,29.59198]
[1779568270389,33.5,75995.63,0.2,-0.49418,0.00016,29.59377]
[1779568271441,33.5,75995.63,0.2,-0.49418,0.00016,29.59377]
[1779568271740,33.5,75996.46,0.2,-0.49405,0.00016,29.59395]
[1779568272689,33.5,75995.74,0.2,-0.49416,0.00016,29.59379]
[1779568272717,33.5,75995.74,0.2,-0.49416,0.00016,29.59379]
[1779568276432,33.5,76006.02,0.2,-0.49251,0.00016,29.59575]
[1779568278626,33.5,76006.51,0.2,-0.49243,0.00016,29.59583]
[1779568279453,33.5,76010.01,0.2,-0.49187,0.00016,29.59637]
[1779568279572,33.5,76010.01,0.2,-0.49187,0.00016,29.59637]
[1779568279599,33.5,76010.01,0.2,-0.49187,0.00016,29.59637]
[1779568280460,33.5,76003.55,0.2,-0.49291,0.00016,29.59533]
[1779568285333,33.5,76003.48,0.2,-0.49292,0.00016,29.59531]
[1779568285504,33.5,76003.48,0.2,-0.49292,0.00016,29.59531]
[1779568285499,33.5,76012.49,0.2,-0.49147,0.00016,29.59672]
[1779568285640,33.5,76012.49,0.2,-0.49147,0.00016,29.59672]
[1779568285955,33.5,76012.49,0.2,-0.49147,0.00016,29.59672]
[1779568286518,33.5,76012.49,0.2,-0.49147,0.00016,29.59672]
[1779568286511,33.51,76024.08,0.2,-0.48961,0.00016,29.59796]
[1779568288428,33.51,76029.39,0.2,-0.48876,0.00016,29.59832]
[1779568288478,33.51,76029.39,0.2,-0.48876,0.00016,29.59832]
[1779568288527,33.51,76039.52,0.2,-0.48714,0.00016,29.59862]
[1779568288720,33.51,76039.52,0.2,-0.48714,0.00016,29.59862]
[1779568289074,33.51,76039.52,0.2,-0.48714,0.00016,29.59862]
[1779568289332,33.51,76039.52,0.2,-0.48714,0.00016,29.59862]
[1779568289534,33.51,76048.39,0.2,-0.48572,0.00016,29.59848]
[1779568290457,33.51,76048.39,0.2,-0.48572,0.00016,29.59848]
[1779568292526,33.51,76050.14,0.2,-0.48543,0.00016,29.59841]
[1779568292547,33.51,76050.14,0.2,-0.48543,0.00016,29.59841]
[1779568292805,33.51,76053.87,0.2,-0.48484,0.00016,29.59525]
[1779568292903,33.51,76055.7,0.2,-0.48454,0.00016,29.59513]
[1779568293770,33.51,76055.7,0.2,-0.48454,0.00016,29.59513]
[1779568294055,33.51,76055.7,0.2,-0.48454,0.00016,29.59513]
[1779568294055,33.51,76055.7,0.2,-0.48454,0.00016,29.59513]
[1779568294068,33.51,76055.7,0.2,-0.48454,0.00016,29.59513]
[1779568294219,33.51,76055.7,0.2,-0.48454,0.00016,29.59513]
[1779568294460,33.51,76060.91,0.2,-0.48371,0.00016,29.59469]
[1779568294585,33.51,76060.91,0.2,-0.48371,0.00016,29.59469]
[1779568294793,33.51,76060.91,0.2,-0.48371,0.00016,29.59469]
[1779568295189,33.51,76060.91,0.2,-0.48371,0.00016,29.59469]
[1779568295446,33.51,76060.91,0.2,-0.48371,0.00016,29.59469]
[1779568295518,33.51,76087.04,0.2,-0.47952,0.00016,29.59053]
[1779568295755,33.51,76087.04,0.2,-0.47952,0.00016,29.59053]
[1779568296557,33.51,76105.01,0.2,-0.47665,0.00016,29.58578]
[1779568297577,33.51,76106.56,0.2,-0.4764,0.00016,29.5853]
[1779568297947,33.51,76106.56,0.2,-0.4764,0.00016,29.5853]
[1779568298238,33.51,76106.56,0.2,-0.4764,0.00016,29.5853]
[1779568298457,33.51,76104.38,0.2,-0.47675,0.00016,29.58597]
[1779568298911,33.51,76104.38,0.2,-0.47675,0.00016,29.58597]
[1779568299567,33.51,76104.38,0.2,-0.47675,0.00016,29.58597]
[1779568299392,33.52,76112.59,0.2,-0.47544,0.00016,29.58332]
[1779568299907,33.52,76112.59,0.2,-0.47544,0.00016,29.58332]
[1779568300443,33.52,76136.74,0.2,-0.47158,0.00016,29.57364]
[1779568300716,33.52,76136.74,0.2,-0.47158,0.00016,29.57364]
[1779568300763,33.52,76136.74,0.2,-0.47158,0.00016,29.57364]
[1779568300989,33.52,76136.74,0.2,-0.47158,0.00016,29.57364]
[1779568301180,33.52,76143.13,0.2,-0.47056,0.00016,29.57062]
[1779568301767,33.52,76143.13,0.2,-0.47056,0.00016,29.57062]
[1779568302413,33.52,76143.13,0.2,-0.47056,0.00016,29.57062]
[1779568302529,33.52,76133.38,0.2,-0.47212,0.00016,29.57516]
[1779568303016,33.52,76133.38,0.2,-0.47212,0.00016,29.57516]
[1779568303049,33.52,76133.38,0.2,-0.47212,0.00016,29.57516]
[1779568303363,33.52,76141.15,0.2,-0.47087,0.00016,29.57158]
[1779568304513,33.52,76141.15,0.2,-0.47087,0.00016,29.57158]
[1779568304536,33.52,76141.15,0.2,-0.47087,0.00016,29.57158]
[1779568304525,33.52,76143.19,0.2,-0.47055,0.00016,29.57059]
[1779568305206,33.52,76143.19,0.2,-0.47055,0.00016,29.57059]
[1779568305254,33.52,76143.19,0.2,-0.47055,0.00016,29.57059]
[1779568305280,33.52,76143.19,0.2,-0.47055,0.00016,29.57059]
[1779568305390,33.52,76143.19,0.2,-0.47055,0.00016,29.57059]
[1779568305805,33.52,76144.6,0.2,-0.47032,0.00016,29.56989]
[1779568306085,33.52,76144.6,0.2,-0.47032,0.00016,29.56989]
[1779568306093,33.52,76144.6,0.2,-0.47032,0.00016,29.56989]
[1779568306250,33.52,76144.6,0.2,-0.47032,0.00016,29.56989]
[1779568306556,33.52,76144.6,0.2,-0.47032,0.00016,29.56989]
[1779568306562,33.52,76162.39,0.2,-0.46748,0.00016,29.56033]
[1779568306673,33.52,76162.39,0.2,-0.46748,0.00016,29.56033]
[1779568306761,33.52,76162.39,0.2,-0.46748,0.00016,29.56033]
[1779568306925,33.52,76162.39,0.2,-0.46748,0.00016,29.56033]
[1779568306951,33.52,76162.39,0.2,-0.46748,0.00016,29.56033]
[1779568307100,33.52,76162.39,0.2,-0.46748,0.00016,29.56033]
[1779568307472,33.52,76162.39,0.2,-0.46748,0.00016,29.56033]
[1779568307533,33.52,76172.2,0.2,-0.46592,0.00016,29.55441]
[1779568307719,33.52,76172.2,0.2,-0.46592,0.00016,29.55441]
[1779568307789,33.52,76172.2,0.2,-0.46592,0.00016,29.55441]
[1779568308026,33.52,76172.2,0.2,-0.46592,0.00016,29.55441]
[1779568308170,33.52,76183.81,0.2,-0.46407,0.00016,29.54683]
[1779568309389,33.52,76183.81,0.2,-0.46407,0.00016,29.54683]
[1779568309488,33.52,76183.81,0.2,-0.46407,0.00016,29.54683]
[1779568309791,33.52,76183.56,0.2,-0.46411,0.00016,29.547]
[1779568310568,33.52,76183.56,0.2,-0.46411,0.00016,29.547]
[1779568310439,33.52,76190.93,0.2,-0.46293,0.00016,29.54187]
[1779568310650,33.52,76190.93,0.2,-0.46293,0.00016,29.54187]
[1779568310838,33.52,76190.93,0.2,-0.46293,0.00016,29.54187]
[1779568311114,33.52,76190.93,0.2,-0.46293,0.00016,29.54187]
[1779568311173,33.52,76190.93,0.2,-0.46293,0.00016,29.54187]
[1779568311483,33.52,76190.93,0.2,-0.46293,0.00016,29.54187]
[1779568311571,33.52,76190.93,0.2,-0.46293,0.00016,29.54187]
[1779568311509,33.52,76169.2,0.2,-0.4664,0.00016,29.55629]
[1779568311619,33.52,76169.2,0.2,-0.4664,0.00016,29.55629]
[1779568311837,33.52,76169.2,0.2,-0.4664,0.00016,29.55629]
[1779568312011,33.52,76169.2,0.2,-0.4664,0.00016,29.55629]
[1779568312037,33.52,76169.2,0.2,-0.4664,0.00016,29.55629]
[1779568312133,33.52,76169.2,0.2,-0.4664,0.00016,29.55629]
[1779568312408,33.52,76169.2,0.2,-0.4664,0.00016,29.55629]
[1779568312482,33.52,76134.42,0.2,-0.47195,0.00016,29.5747]
[1779568312775,33.52,76134.42,0.2,-0.47195,0.00016,29.5747]
[1779568313162,33.52,76134.42,0.2,-0.47195,0.00016,29.5747]
[1779568313177,33.52,76134.42,0.2,-0.47195,0.00016,29.5747]
[1779568313206,33.52,76134.42,0.2,-0.47195,0.00016,29.5747]
[1779568313333,33.52,76134.42,0.2,-0.47195,0.00016,29.5747]
[1779568313434,33.52,76134.42,0.2,-0.47195,0.00016,29.5747]
[1779568313505,33.52,76134.42,0.2,-0.47195,0.00016,29.5747]
[1779568313579,33.52,76127.24,0.2,-0.4731,0.00016,29.57779]
[1779568313605,33.52,76127.24,0.2,-0.4731,0.00016,29.57779]
[1779568314327,33.52,76127.24,0.2,-0.4731,0.00016,29.57779]
[1779568314435,33.52,76146.35,0.2,-0.47005,0.00016,29.56903]
[1779568315015,33.52,76146.35,0.2,-0.47005,0.00016,29.56903]
[1779568315135,33.52,76146.35,0.2,-0.47005,0.00016,29.56903]
[1779568315223,33.52,76146.35,0.2,-0.47005,0.00016,29.56903]
[1779568315500,33.52,76146.35,0.2,-0.47005,0.00016,29.56903]
[1779568315527,33.52,76163.58,0.2,-0.4673,0.00016,29.55965]
[1779568315606,33.52,76163.58,0.2,-0.4673,0.00016,29.55965]
[1779568315620,33.52,76163.58,0.2,-0.4673,0.00016,29.55965]
[1779568315673,33.52,76163.58,0.2,-0.4673,0.00016,29.55965]
[1779568316504,33.52,76163.58,0.2,-0.4673,0.00016,29.55965]
[1779568316543,33.52,76167.56,0.2,-0.46666,0.00016,29.55728]
[1779568316674,33.52,76167.56,0.2,-0.46666,0.00016,29.55728]
[1779568316679,33.52,76167.56,0.2,-0.46666,0.00016,29.55728]
[1779568316688,33.52,76167.56,0.2,-0.46666,0.00016,29.55728]
[1779568316726,33.52,76167.56,0.2,-0.46666,0.00016,29.55728]
[1779568316753,33.52,76167.56,0.2,-0.46666,0.00016,29.55728]
[1779568317718,33.52,76170.98,0.2,-0.46612,0.00016,29.55519]
[1779568318499,33.52,76170.98,0.2,-0.46612,0.00016,29.55519]
[1779568318481,33.52,76177.61,0.2,-0.46506,0.00016,29.55098]
[1779568320593,33.52,76177.22,0.2,-0.46512,0.00016,29.55123]
[1779568320616,33.52,76172.69,0.2,-0.46584,0.00016,29.55413]
[1779568321164,33.52,76172.69,0.2,-0.46584,0.00016,29.55413]
[1779568321582,33.52,76172.69,0.2,-0.46584,0.00016,29.55413]
[1779568321500,33.52,76181.15,0.2,-0.46449,0.00016,29.54865]
[1779568321829,33.52,76181.15,0.2,-0.46449,0.00016,29.54865]
[1779568321838,33.52,76181.15,0.2,-0.46449,0.00016,29.54865]
[1779568321906,33.52,76181.15,0.2,-0.46449,0.00016,29.54865]
[1779568322176,33.52,76181.15,0.2,-0.46449,0.00016,29.54865]
[1779568322263,33.52,76181.15,0.2,-0.46449,0.00016,29.54865]
[1779568322364,33.52,76181.15,0.2,-0.46449,0.00016,29.54865]
[1779568322368,33.52,76181.15,0.2,-0.46449,0.00016,29.54865]
[1779568322666,33.52,76182.01,0.2,-0.46436,0.00016,29.54807]
[1779568322766,33.52,76182.01,0.2,-0.46436,0.00016,29.54807]
[1779568322911,33.52,76182.01,0.2,-0.46436,0.00016,29.54807]
[1779568323008,33.52,76182.01,0.2,-0.46436,0.00016,29.54807]
[1779568323208,33.52,76170.25,0.2,-0.46623,0.00016,29.55566]
[1779568324498,33.52,76170.25,0.2,-0.46623,0.00016,29.55566]
[1779568324510,33.52,76170.25,0.2,-0.46623,0.00016,29.55566]
[1779568324924,33.53,76166.96,0.2,-0.46676,0.00016,29.55766]
[1779568325187,33.53,76166.96,0.2,-0.46676,0.00016,29.55766]
[1779568325228,33.53,76166.96,0.2,-0.46676,0.00016,29.55766]
[1779568325247,33.53,76173.43,0.2,-0.46573,0.00016,29.55368]
[1779568325842,33.53,76173.43,0.2,-0.46573,0.00016,29.55368]
[1779568326033,33.53,76173.43,0.2,-0.46573,0.00016,29.55368]
[1779568327080,33.53,76173.49,0.2,-0.46572,0.00016,29.55364]
[1779568328611,33.53,76173.99,0.2,-0.46564,0.00016,29.55334]
[1779568334328,33.53,76168.51,0.2,-0.46652,0.00016,29.55675]
[1779568334473,33.53,76168.51,0.2,-0.46652,0.00016,29.55675]
[1779568336615,33.53,76158.22,0.2,-0.46816,0.00016,29.56276]
[1779568338438,33.53,76161.66,0.2,-0.46761,0.00016,29.56081]
[1779568339206,33.53,76155.76,0.2,-0.46855,0.00016,29.56413]
[1779568339256,33.53,76146.9,0.2,-0.46996,0.00016,29.56879]
[1779568339924,33.53,76146.9,0.2,-0.46996,0.00016,29.56879]
[1779568340593,33.53,76146.9,0.2,-0.46996,0.00016,29.56879]
[1779568341098,33.53,76143.44,0.2,-0.47052,0.00016,29.57051]
[1779568341994,33.53,76140.66,0.2,-0.47096,0.00016,29.57185]
[1779568342181,33.53,76140.66,0.2,-0.47096,0.00016,29.57185]
[1779568342335,33.53,76140.66,0.2,-0.47096,0.00016,29.57185]
[1779568342718,33.53,76142.98,0.2,-0.47059,0.00016,29.57074]
[1779568344678,33.53,76140.6,0.2,-0.47097,0.00016,29.57188]
[1779568346468,33.53,76140.91,0.2,-0.47092,0.00016,29.57173]
[1779568346539,33.53,76141.7,0.2,-0.47079,0.00016,29.57135]
[1779568346787,33.53,76141.7,0.2,-0.47079,0.00016,29.57135]
[1779568346824,33.53,76141.7,0.2,-0.47079,0.00016,29.57135]
[1779568349017,33.53,76135.51,0.2,-0.47178,0.00016,29.57424]
[1779568349726,33.53,76134.29,0.2,-0.47198,0.00016,29.57479]
[1779568349996,33.53,76132.06,0.2,-0.47233,0.00016,29.57577]
[1779568355037,33.53,76132.05,0.2,-0.47233,0.00016,29.57281]
[1779568355688,33.53,76132.05,0.2,-0.47233,0.00016,29.57281]
[1779568356044,33.53,76132.17,0.2,-0.47231,0.00016,29.57276]
[1779568357289,33.53,76132.17,0.2,-0.47231,0.00016,29.57276]
[1779568358084,33.53,76132.16,0.2,-0.47232,0.00016,29.57277]
[1779568358318,33.53,76139.97,0.2,-0.47107,0.00016,29.56922]
[1779568360540,33.53,76141.94,0.2,-0.47075,0.00016,29.56828]
[1779568360674,33.53,76143.91,0.2,-0.47044,0.00016,29.56732]
[1779568361442,33.53,76143.91,0.2,-0.47044,0.00016,29.56732]
[1779568361461,33.53,76143.91,0.2,-0.47044,0.00016,29.56732]
[1779568361502,33.53,76143.91,0.2,-0.47044,0.00016,29.56732]
[1779568361576,33.53,76157.87,0.2,-0.46821,0.00016,29.55999]
[1779568361880,33.53,76157.87,0.2,-0.46821,0.00016,29.55999]
[1779568362086,33.53,76172.58,0.2,-0.46586,0.00016,29.55127]
[1779568363116,33.53,76172.58,0.2,-0.46586,0.00016,29.55127]
[1779568363138,33.53,76172.58,0.2,-0.46586,0.00016,29.55127]
[1779568363191,33.53,76172.58,0.2,-0.46586,0.00016,29.55127]
[1779568363499,33.53,76172.58,0.2,-0.46586,0.00016,29.55127]
[1779568364134,33.53,76174.83,0.2,-0.46551,0.00016,29.54985]
[1779568364146,33.53,76174.83,0.2,-0.46551,0.00016,29.54985]
[1779568364486,33.53,76174.83,0.2,-0.46551,0.00016,29.54985]
[1779568365492,33.53,76180.12,0.2,-0.46466,0.00016,29.54641]
[1779568365534,33.53,76190.87,0.2,-0.46295,0.00016,29.53901]
[1779568366270,33.53,76190.87,0.2,-0.46295,0.00016,29.53901]
[1779568366345,33.53,76190.87,0.2,-0.46295,0.00016,29.53901]
[1779568367246,33.53,76191.73,0.2,-0.46281,0.00016,29.5384]
[1779568367290,33.53,76191.73,0.2,-0.46281,0.00016,29.5384]
[1779568367321,33.54,76197.99,0.2,-0.46182,0.00016,29.53382]
[1779568367884,33.54,76197.99,0.2,-0.46182,0.00016,29.53382]
[1779568367892,33.54,76197.99,0.2,-0.46182,0.00016,29.53382]
[1779568367916,33.54,76197.99,0.2,-0.46182,0.00016,29.53382]
[1779568368129,33.54,76208.28,0.2,-0.46018,0.00016,29.52588]
[1779568369929,33.54,76211.65,0.2,-0.45964,0.00016,29.52316]
[1779568370485,33.54,76211.65,0.2,-0.45964,0.00016,29.52316]
[1779568370521,33.54,76211.65,0.2,-0.45964,0.00016,29.52316]
[1779568370922,33.53,76210.96,0.2,-0.45975,0.00016,29.52372]
[1779568371159,33.53,76219.86,0.2,-0.45834,0.00016,29.51633]
[1779568371729,33.53,76219.86,0.2,-0.45834,0.00016,29.51633]
[1779568371853,33.53,76219.86,0.2,-0.45834,0.00016,29.51633]
[1779568371866,33.53,76219.86,0.2,-0.45834,0.00016,29.51633]
[1779568372163,33.53,76231.47,0.2,-0.45649,0.00016,29.50614]
[1779568372654,33.53,76231.47,0.2,-0.45649,0.00016,29.50614]
[1779568373434,33.53,76231.47,0.2,-0.45649,0.00016,29.50614]
[1779568373697,33.53,76232.88,0.2,-0.45627,0.00016,29.50485]
[1779568373949,33.53,76232.88,0.2,-0.45627,0.00016,29.50485]
[1779568374174,33.53,76232.88,0.2,-0.45627,0.00016,29.50485]
[1779568375328,33.53,76227.39,0.2,-0.45714,0.00016,29.50979]
[1779568376888,33.53,76227.68,0.2,-0.45709,0.00016,29.50953]
[1779568378987,33.53,76230.66,0.2,-0.45662,0.00016,29.50686]
[1779568380507,33.53,76234.68,0.2,-0.45598,0.00016,29.5032]
[1779568380699,33.53,76235.42,0.2,-0.45586,0.00016,29.50252]
[1779568381259,33.53,76235.42,0.2,-0.45586,0.00016,29.50252]
[1779568381357,33.53,76235.42,0.2,-0.45586,0.00016,29.50252]
[1779568382446,33.53,76234.71,0.2,-0.45597,0.00016,29.50317]
[1779568383045,33.53,76233.66,0.2,-0.45614,0.00016,29.50413]
[1779568383520,33.53,76233.66,0.2,-0.45614,0.00016,29.50413]
[1779568386551,33.53,76225.87,0.2,-0.45738,0.00016,29.51112]
[1779568387685,33.53,76227.3,0.2,-0.45715,0.00016,29.50985]
[1779568387963,33.53,76227.3,0.2,-0.45715,0.00016,29.50985]
[1779568388210,33.53,76227.3,0.2,-0.45715,0.00016,29.50985]
[1779568390290,33.53,76237.78,0.2,-0.45549,0.00016,29.50031]
[1779568391175,33.53,76237.78,0.2,-0.45549,0.00016,29.50031]
[1779568391549,33.53,76237.78,0.2,-0.45549,0.00016,29.50031]
[1779568391704,33.53,76242.26,0.2,-0.45477,0.00016,29.49608]
[1779568391785,33.53,76242.26,0.2,-0.45477,0.00016,29.49608]
[1779568392204,33.53,76242.26,0.2,-0.45477,0.00016,29.49608]
[1779568392304,33.53,76272.25,0.2,-0.45002,0.00016,29.4653]
[1779568393151,33.53,76272.25,0.2,-0.45002,0.00016,29.4653]
[1779568393541,33.54,76263.54,0.2,-0.45141,0.00016,29.47479]
[1779568394300,33.54,76263.54,0.2,-0.45141,0.00016,29.47479]
[1779568394304,33.54,76263.54,0.2,-0.45141,0.00016,29.47479]
[1779568394321,33.55,76249.32,0.2,-0.45368,0.00016,29.4894]
[1779568394848,33.55,76249.32,0.2,-0.45368,0.00016,29.4894]
[1779568395271,33.55,76249.32,0.2,-0.45368,0.00016,29.4894]
[1779568395756,33.55,76250.92,0.2,-0.45342,0.00016,29.48782]
[1779568395856,33.55,76250.92,0.2,-0.45342,0.00016,29.48782]
[1779568395882,33.55,76250.92,0.2,-0.45342,0.00016,29.48782]
[1779568396627,33.55,76250.92,0.2,-0.45342,0.00016,29.48782]
[1779568396672,33.55,76250.92,0.2,-0.45342,0.00016,29.48782]
[1779568396979,33.55,76245.63,0.2,-0.45426,0.00016,29.49302]
[1779568396984,33.55,76245.63,0.2,-0.45426,0.00016,29.49302]
[1779568397075,33.55,76245.63,0.2,-0.45426,0.00016,29.49302]
[1779568397121,33.55,76245.63,0.2,-0.45426,0.00016,29.49302]
[1779568397342,33.56,76258.49,0.2,-0.45222,0.00016,29.48016]
[1779568397873,33.56,76258.49,0.2,-0.45222,0.00016,29.48016]
[1779568398127,33.56,76258.49,0.2,-0.45222,0.00016,29.48016]
[1779568398845,33.56,76262.89,0.2,-0.45152,0.00016,29.47559]
[1779568399007,33.56,76262.89,0.2,-0.45152,0.00016,29.47559]
[1779568399119,33.56,76262.89,0.2,-0.45152,0.00016,29.47559]
[1779568399234,33.56,76262.89,0.2,-0.45152,0.00016,29.47559]
[1779568399535,33.56,76262.89,0.2,-0.45152,0.00016,29.47559]
[1779568399857,33.56,76258.75,0.2,-0.45218,0.00016,29.47991]
[1779568400610,33.56,76258.75,0.2,-0.45218,0.00016,29.47991]
[1779568400364,33.56,76249.43,0.2,-0.45366,0.00016,29.48932]
[1779568400767,33.56,76249.43,0.2,-0.45366,0.00016,29.48932]
[1779568401442,33.56,76249.43,0.2,-0.45366,0.00016,29.48932]
[1779568401590,33.56,76249.43,0.2,-0.45366,0.00016,29.48932]
[1779568401667,33.56,76241.07,0.2,-0.45499,0.00016,29.49743]
[1779568401750,33.56,76241.07,0.2,-0.45499,0.00016,29.49743]
[1779568401819,33.56,76241.07,0.2,-0.45499,0.00016,29.49743]
[1779568401865,33.56,76241.07,0.2,-0.45499,0.00016,29.49743]
[1779568401960,33.56,76241.07,0.2,-0.45499,0.00016,29.49743]
[1779568402115,33.56,76241.07,0.2,-0.45499,0.00016,29.49743]
[1779568402139,33.56,76241.07,0.2,-0.45499,0.00016,29.49743]
[1779568402159,33.56,76241.07,0.2,-0.45499,0.00016,29.49743]
[1779568402245,33.56,76241.07,0.2,-0.45499,0.00016,29.49743]
[1779568402409,33.56,76241.07,0.2,-0.45499,0.00016,29.49743]
[1779568402470,33.56,76241.07,0.2,-0.45499,0.00016,29.49743]
[1779568402675,33.56,76215.46,0.2,-0.45906,0.00016,29.52018]
[1779568402974,33.56,76215.46,0.2,-0.45906,0.00016,29.52018]
[1779568403533,33.56,76215.46,0.2,-0.45906,0.00016,29.52018]
[1779568403624,33.56,76195.36,0.2,-0.46225,0.00016,29.53589]
[1779568403762,33.56,76195.36,0.2,-0.46225,0.00016,29.53589]
[1779568403936,33.56,76195.36,0.2,-0.46225,0.00016,29.53589]
[1779568403989,33.56,76195.36,0.2,-0.46225,0.00016,29.53589]
[1779568404215,33.56,76195.36,0.2,-0.46225,0.00016,29.53589]
[1779568404240,33.56,76195.36,0.2,-0.46225,0.00016,29.53589]
[1779568404630,33.56,76195.36,0.2,-0.46225,0.00016,29.53589]
[1779568404554,33.56,76192.98,0.2,-0.46263,0.00016,29.53763]
[1779568405639,33.56,76192.98,0.2,-0.46263,0.00016,29.53763]
[1779568406419,33.56,76194.65,0.2,-0.46237,0.00016,29.53642]
[1779568408080,33.56,76195.05,0.2,-0.46231,0.00016,29.53614]
[1779568408085,33.56,76195.05,0.2,-0.46231,0.00016,29.53614]
[1779568413340,33.57,76195.27,0.2,-0.46227,0.00016,29.53304]
[1779568415978,33.57,76194.92,0.2,-0.46233,0.00016,29.53332]
[1779568416018,33.57,76194.92,0.2,-0.46233,0.00016,29.53332]
[1779568416040,33.57,76194.92,0.2,-0.46233,0.00016,29.53332]
[1779568416585,33.57,76194.92,0.2,-0.46233,0.00016,29.53332]
[1779568417382,33.57,76191.01,0.2,-0.46296,0.00016,29.53615]
[1779568418674,33.58,76189.8,0.2,-0.46315,0.00016,29.53701]
[1779568421919,33.58,76183.66,0.2,-0.46413,0.00016,29.54128]
[1779568421940,33.58,76183.66,0.2,-0.46413,0.00016,29.54128]
[1779568422224,33.58,76183.66,0.2,-0.46413,0.00016,29.54128]
[1779568422816,33.58,76178.93,0.2,-0.46488,0.00016,29.54443]
[1779568423719,33.58,76176.21,0.2,-0.46532,0.00016,29.5462]
[1779568424546,33.58,76169.61,0.2,-0.46637,0.00016,29.55034]
[1779568426952,33.58,76169.04,0.2,-0.46646,0.00016,29.5507]
[1779568427031,33.58,76169.04,0.2,-0.46646,0.00016,29.5507]
[1779568427387,33.58,76169.04,0.2,-0.46646,0.00016,29.5507]
[1779568428432,33.58,76172.27,0.2,-0.46595,0.00016,29.54871]
[1779568428630,33.58,76172.27,0.2,-0.46595,0.00016,29.54871]
[1779568428923,33.59,76171.42,0.2,-0.46608,0.00016,29.54924]
[1779568433095,33.59,76167.55,0.2,-0.4667,0.00016,29.55162]
[1779568437315,33.6,76164.24,0.2,-0.46723,0.00016,29.5536]
[1779568437360,33.6,76164.24,0.2,-0.46723,0.00016,29.5536]
[1779568442671,33.6,76159.69,0.2,-0.46796,0.00016,29.55622]
[1779568444774,33.6,76159.78,0.2,-0.46794,0.00016,29.55617]
[1779568445476,33.6,76159.78,0.2,-0.46794,0.00016,29.55617]
[1779568450728,33.6,76153.63,0.2,-0.46892,0.00016,29.55955]
[1779568451091,33.6,76153.63,0.2,-0.46892,0.00016,29.55955]
[1779568451197,33.6,76153.63,0.2,-0.46892,0.00016,29.55955]
[1779568451759,33.6,76158.51,0.2,-0.46814,0.00016,29.55688]
[1779568452742,33.6,76164.84,0.2,-0.46713,0.00016,29.55325]
[1779568457777,33.6,76165.94,0.2,-0.46696,0.00016,29.55263]
[1779568461967,33.61,76165.49,0.2,-0.46704,0.00016,29.55291]
[1779568462180,33.61,76165.49,0.2,-0.46704,0.00016,29.55291]
[1779568462265,33.61,76165.49,0.2,-0.46704,0.00016,29.55291]
[1779568462318,33.61,76165.49,0.2,-0.46704,0.00016,29.55291]
[1779568462376,33.61,76165.49,0.2,-0.46704,0.00016,29.55291]
[1779568462385,33.61,76165.49,0.2,-0.46704,0.00016,29.55291]
[1779568462783,33.61,76165.76,0.2,-0.467,0.00016,29.55276]
[1779568462812,33.61,76175.09,0.2,-0.46551,0.00016,29.54703]
[1779568467847,33.61,76177.63,0.2,-0.46511,0.00016,29.54542]
[1779568470043,33.61,76178.68,0.2,-0.46494,0.00016,29.54474]
[1779568470174,33.61,76178.68,0.2,-0.46494,0.00016,29.54474]
[1779568470189,33.61,76178.68,0.2,-0.46494,0.00016,29.54474]
[1779568471023,33.62,76178.42,0.2,-0.46499,0.00016,29.54492]
[1779568471535,33.62,76178.42,0.2,-0.46499,0.00016,29.54492]
[1779568472882,33.62,76187.23,0.2,-0.46358,0.00016,29.53604]
[1779568475798,33.62,76186.82,0.2,-0.46365,0.00016,29.53633]
[1779568477917,33.62,76195.56,0.2,-0.46226,0.00016,29.53013]
[1779568480614,33.62,76194.81,0.2,-0.46238,0.00016,29.53068]
[1779568480800,33.62,76194.02,0.2,-0.46251,0.00016,29.53127]
[1779568480876,33.62,76194.02,0.2,-0.46251,0.00016,29.53127]
[1779568480903,33.62,76194.02,0.2,-0.46251,0.00016,29.53127]
[1779568480914,33.62,76194.02,0.2,-0.46251,0.00016,29.53127]
[1779568481410,33.62,76194.02,0.2,-0.46251,0.00016,29.53127]
[1779568481525,33.62,76194.02,0.2,-0.46251,0.00016,29.53127]
[1779568481695,33.62,76194.02,0.2,-0.46251,0.00016,29.53127]
[1779568481704,33.62,76204.58,0.2,-0.46083,0.00016,29.52336]
[1779568481946,33.62,76227.57,0.2,-0.45719,0.00016,29.50434]
[1779568483116,33.62,76227.57,0.2,-0.45719,0.00016,29.50434]
[1779568483280,33.62,76227.57,0.2,-0.45719,0.00016,29.50434]
[1779568483363,33.62,76227.57,0.2,-0.45719,0.00016,29.50434]
[1779568483384,33.62,76227.57,0.2,-0.45719,0.00016,29.50434]
[1779568483479,33.63,76233.39,0.2,-0.45626,0.00016,29.49913]
[1779568483940,33.63,76233.39,0.2,-0.45626,0.00016,29.49913]
[1779568484014,33.63,76233.39,0.2,-0.45626,0.00016,29.49913]
[1779568484565,33.63,76233.2,0.2,-0.45629,0.00016,29.4993]
[1779568485418,33.63,76226.47,0.2,-0.45736,0.00016,29.50531]
[1779568490761,33.63,76222.8,0.2,-0.45794,0.00016,29.5085]
[1779568493700,33.63,76217.84,0.2,-0.45873,0.00016,29.5127]
[1779568494482,33.63,76217.54,0.2,-0.45878,0.00016,29.51295]
[1779568495536,33.63,76217.73,0.2,-0.45875,0.00016,29.51279]
[1779568495588,33.63,76216.34,0.2,-0.45897,0.00016,29.51395]
[1779568496048,33.63,76208.15,0.2,-0.46027,0.00016,29.52058]
[1779568497202,33.63,76208.15,0.2,-0.46027,0.00016,29.52058]
[1779568499003,33.63,76206.79,0.2,-0.46048,0.00016,29.52165]
[1779568499261,33.63,76206.79,0.2,-0.46048,0.00016,29.52165]
[1779568505114,33.63,76200.72,0.2,-0.46145,0.00016,29.52637]
[1779568509627,33.64,76204.96,0.2,-0.46078,0.00016,29.52315]
[1779568509749,33.64,76204.96,0.2,-0.46078,0.00016,29.52315]
[1779568510149,33.64,76213.02,0.2,-0.45951,0.00016,29.51677]
[1779568515186,33.65,76213.14,0.2,-0.45949,0.00016,29.5167]
[1779568520221,33.65,76213.0,0.2,-0.45952,0.00016,29.51685]
[1779568525223,33.66,76217.42,0.2,-0.45882,0.00016,29.51325]
[1779568525256,33.66,76220.59,0.2,-0.45832,0.00016,29.5106]
[1779568526552,33.66,76220.59,0.2,-0.45832,0.00016,29.5106]
[1779568526595,33.66,76229.89,0.2,-0.45685,0.00016,29.50252]
[1779568528675,33.66,76229.76,0.2,-0.45687,0.00016,29.50264]
[1779568529066,33.66,76233.06,0.2,-0.45635,0.00016,29.49969]
[1779568529284,33.66,76239.06,0.2,-0.4554,0.00016,29.49417]
[1779568530213,33.66,76239.06,0.2,-0.4554,0.00016,29.49417]
[1779568530401,33.66,76239.06,0.2,-0.4554,0.00016,29.49417]
[1779568530794,33.66,76239.06,0.2,-0.4554,0.00016,29.49417]
[1779568530442,33.66,76246.78,0.2,-0.45418,0.00016,29.48684]
[1779568531170,33.66,76246.78,0.2,-0.45418,0.00016,29.48684]
[1779568531297,33.66,76256.58,0.2,-0.45262,0.00016,29.47415]
[1779568534204,33.66,76256.53,0.2,-0.45263,0.00016,29.47421]
[1779568534218,33.66,76256.53,0.2,-0.45263,0.00016,29.47421]
[1779568534897,33.66,76257.55,0.2,-0.45247,0.00016,29.47318]
[1779568535844,33.66,76260.5,0.2,-0.452,0.00016,29.47016]
[1779568537055,33.66,76261.04,0.2,-0.45192,0.00016,29.46961]
[1779568539015,33.67,76260.67,0.2,-0.45198,0.00016,29.47]
[1779568541103,33.67,76261.66,0.2,-0.45182,0.00016,29.46899]
[1779568541352,33.67,76261.66,0.2,-0.45182,0.00016,29.46899]
[1779568541372,33.67,76261.66,0.2,-0.45182,0.00016,29.46899]
[1779568541971,33.67,76260.52,0.2,-0.45201,0.00016,29.47018]
[1779568542457,33.67,76260.52,0.2,-0.45201,0.00016,29.47018]
[1779568544012,33.67,76256.84,0.2,-0.45259,0.00016,29.47396]
[1779568546504,33.67,76253.92,0.2,-0.45305,0.00016,29.47691]
[1779568546944,33.67,76254.09,0.2,-0.45303,0.00016,29.47674]
[1779568547112,33.67,76254.09,0.2,-0.45303,0.00016,29.47674]
[1779568547410,33.67,76240.2,0.2,-0.45522,0.00016,29.49022]
[1779568550431,33.67,76238.33,0.2,-0.45552,0.00016,29.49199]
[1779568552056,33.67,76238.4,0.2,-0.45551,0.00016,29.49193]
[1779568552109,33.67,76238.4,0.2,-0.45551,0.00016,29.49193]
[1779568553190,33.68,76242.32,0.2,-0.45489,0.00016,29.48826]
[1779568553209,33.68,76242.32,0.2,-0.45489,0.00016,29.48826]
[1779568553267,33.68,76242.32,0.2,-0.45489,0.00016,29.48826]
[1779568559634,33.68,76241.02,0.2,-0.4551,0.00016,29.48953]
[1779568561395,33.68,76243.5,0.2,-0.45471,0.00016,29.48721]
[1779568561511,33.69,76243.14,0.2,-0.45477,0.00016,29.48756]
[1779568566546,33.69,76242.94,0.2,-0.4548,0.00016,29.48776]
[1779568570798,33.69,76243.2,0.2,-0.45476,0.00016,29.48751]
[1779568576096,33.69,76243.16,0.2,-0.45477,0.00016,29.48756]
[1779568576099,33.69,76243.16,0.2,-0.45477,0.00016,29.48756]
[1779568578156,33.69,76235.91,0.2,-0.45592,0.00016,29.49433]
[1779568578487,33.69,76235.91,0.2,-0.45592,0.00016,29.49433]
[1779568578769,33.69,76235.91,0.2,-0.45592,0.00016,29.49433]
[1779568578773,33.69,76235.91,0.2,-0.45592,0.00016,29.49433]
[1779568584672,33.7,76234.72,0.2,-0.45611,0.00016,29.49548]
[1779568587122,33.7,76235.86,0.2,-0.45594,0.00016,29.49446]
[1779568587148,33.7,76235.86,0.2,-0.45594,0.00016,29.49446]
[1779568587676,33.7,76235.86,0.2,-0.45594,0.00016,29.49446]
[1779568587693,33.7,76238.82,0.2,-0.45547,0.00016,29.49174]
[1779568588457,33.7,76238.82,0.2,-0.45547,0.00016,29.49174]
[1779568588821,33.7,76238.82,0.2,-0.45547,0.00016,29.49174]
[1779568590717,33.7,76246.68,0.2,-0.45423,0.00016,29.48432]
[1779568594640,33.71,76247.86,0.2,-0.45404,0.00016,29.48022]
[1779568597565,33.71,76249.42,0.2,-0.4538,0.00016,29.47873]
[1779568602417,33.71,76256.64,0.2,-0.45266,0.00016,29.47158]
[1779568602509,33.71,76256.64,0.2,-0.45266,0.00016,29.47158]
[1779568602646,33.71,76256.64,0.2,-0.45266,0.00016,29.47158]
[1779568602646,33.71,76256.64,0.2,-0.45266,0.00016,29.47158]
[1779568602671,33.71,76256.64,0.2,-0.45266,0.00016,29.47158]
[1779568602846,33.71,76265.57,0.2,-0.45125,0.00016,29.46237]
[1779568603098,33.71,76265.57,0.2,-0.45125,0.00016,29.46237]
[1779568603313,33.71,76265.57,0.2,-0.45125,0.00016,29.46237]
[1779568603514,33.71,76265.57,0.2,-0.45125,0.00016,29.46237]
[1779568603852,33.71,76277.9,0.2,-0.44931,0.00016,29.44905]
[1779568604104,33.71,76277.9,0.2,-0.44931,0.00016,29.44905]
[1779568604860,33.71,76291.66,0.2,-0.44714,0.00016,29.43336]
[1779568605463,33.71,76291.66,0.2,-0.44714,0.00016,29.43336]
[1779568605649,33.71,76291.66,0.2,-0.44714,0.00016,29.43336]
[1779568608052,33.72,76295.97,0.2,-0.44647,0.00016,29.42831]
[1779568608319,33.72,76295.97,0.2,-0.44647,0.00016,29.42831]
[1779568608966,33.72,76293.74,0.2,-0.44682,0.00016,29.43098]
[1779568609538,33.72,76293.74,0.2,-0.44682,0.00016,29.43098]
[1779568610083,33.72,76293.74,0.2,-0.44682,0.00016,29.43099]
[1779568610504,33.72,76293.74,0.2,-0.44682,0.00016,29.43099]
[1779568616390,33.73,76295.83,0.2,-0.4465,0.00016,29.4286]
[1779568618479,33.73,76297.32,0.2,-0.44627,0.00016,29.42685]
[1779568619530,33.73,76297.09,0.2,-0.44631,0.00016,29.42715]
[1779568619561,33.73,76298.79,0.2,-0.44604,0.00016,29.42512]
[1779568620806,33.73,76298.79,0.2,-0.44604,0.00016,29.42512]
[1779568621086,33.74,76302.88,0.2,-0.4454,0.00016,29.42016]
[1779568621283,33.74,76302.88,0.2,-0.4454,0.00016,29.42016]
[1779568621336,33.74,76302.88,0.2,-0.4454,0.00016,29.42016]
[1779568621551,33.74,76302.88,0.2,-0.4454,0.00016,29.42016]
[1779568621690,33.74,76302.88,0.2,-0.4454,0.00016,29.42016]
[1779568621721,33.74,76302.88,0.2,-0.4454,0.00016,29.42016]
[1779568621818,33.73,76309.67,0.2,-0.44433,0.00016,29.41175]
[1779568622116,33.73,76309.67,0.2,-0.44433,0.00016,29.41175]
[1779568622336,33.73,76309.67,0.2,-0.44433,0.00016,29.41175]
[1779568622384,33.73,76301.0,0.2,-0.44569,0.00016,29.42244]
[1779568622925,33.73,76301.0,0.2,-0.44569,0.00016,29.42244]
[1779568623302,33.73,76301.0,0.2,-0.44569,0.00016,29.42244]
[1779568623804,33.73,76301.0,0.2,-0.44569,0.00016,29.42244]
[1779568623904,33.74,76284.4,0.2,-0.44831,0.00016,29.44198]
[1779568624644,33.74,76284.4,0.2,-0.44831,0.00016,29.44198]
[1779568624694,33.74,76284.4,0.2,-0.44831,0.00016,29.44198]
[1779568625325,33.74,76287.97,0.2,-0.44775,0.00016,29.4379]
[1779568625551,33.74,76294.95,0.2,-0.44665,0.00016,29.42973]
[1779568626200,33.74,76294.95,0.2,-0.44665,0.00016,29.42973]
[1779568626254,33.74,76294.95,0.2,-0.44665,0.00016,29.42973]
[1779568626329,33.74,76294.95,0.2,-0.44665,0.00016,29.42973]
[1779568626996,33.74,76300.66,0.2,-0.44575,0.00016,29.42288]
[1779568627163,33.74,76300.66,0.2,-0.44575,0.00016,29.42288]
[1779568628640,33.74,76302.83,0.2,-0.44541,0.00016,29.42023]
[1779568630749,33.74,76305.78,0.2,-0.44494,0.00016,29.41662]
[1779568630850,33.74,76305.91,0.2,-0.44492,0.00016,29.41647]
[1779568636102,33.74,76309.87,0.2,-0.4443,0.00016,29.41154]
[1779568637882,33.74,76309.87,0.2,-0.4443,0.00016,29.41154]
[1779568638935,33.74,76320.0,0.2,-0.44271,0.00016,29.39862]
[1779568638970,33.74,76320.0,0.2,-0.44271,0.00016,29.39862]
[1779568639669,33.74,76320.0,0.2,-0.44271,0.00016,29.39862]
[1779568641503,33.74,76321.08,0.2,-0.44254,0.00016,29.39723]
[1779568645110,33.74,76327.06,0.2,-0.4416,0.00016,29.38935]
[1779568645133,33.74,76327.06,0.2,-0.4416,0.00016,29.38935]
[1779568645150,33.74,76327.06,0.2,-0.4416,0.00016,29.38935]
[1779568645241,33.74,76327.06,0.2,-0.4416,0.00016,29.38935]
[1779568645806,33.74,76327.06,0.2,-0.4416,0.00016,29.38935]
[1779568645841,33.74,76327.06,0.2,-0.4416,0.00016,29.38935]
[1779568645888,33.74,76329.82,0.2,-0.44117,0.00016,29.38565]
[1779568646187,33.74,76329.82,0.2,-0.44117,0.00016,29.38565]
[1779568646587,33.74,76329.82,0.2,-0.44117,0.00016,29.38565]
[1779568646744,33.74,76329.82,0.2,-0.44117,0.00016,29.38565]
[1779568646765,33.74,76329.82,0.2,-0.44117,0.00016,29.38565]
[1779568646807,33.74,76343.0,0.2,-0.43911,0.00016,29.36756]
[1779568647350,33.74,76356.72,0.2,-0.43695,0.00016,29.34784]
[1779568648000,33.74,76356.72,0.2,-0.43695,0.00016,29.34784]
[1779568649031,33.75,76357.31,0.2,-0.43687,0.00016,29.3471]
[1779568649399,33.75,76357.31,0.2,-0.43687,0.00016,29.3471]
[1779568649503,33.75,76357.31,0.2,-0.43687,0.00016,29.3471]
[1779568649527,33.75,76357.31,0.2,-0.43687,0.00016,29.3471]
[1779568649593,33.75,76357.31,0.2,-0.43687,0.00016,29.3471]
[1779568649682,33.75,76357.31,0.2,-0.43687,0.00016,29.3471]
[1779568649691,33.75,76357.31,0.2,-0.43687,0.00016,29.3471]
[1779568650032,33.75,76360.63,0.2,-0.43635,0.00016,29.34221]
[1779568650181,33.75,76360.63,0.2,-0.43635,0.00016,29.34221]
[1779568650542,33.75,76360.63,0.2,-0.43635,0.00016,29.34221]
[1779568650653,33.75,76360.63,0.2,-0.43635,0.00016,29.34221]
[1779568650764,33.75,76360.63,0.2,-0.43635,0.00016,29.34221]
[1779568650819,33.75,76360.63,0.2,-0.43635,0.00016,29.34221]
[1779568650912,33.75,76360.63,0.2,-0.43635,0.00016,29.34221]
[1779568650937,33.75,76360.63,0.2,-0.43635,0.00016,29.34221]
[1779568650927,33.77,76378.96,0.2,-0.43351,0.00016,29.3145]
[1779568650999,33.77,76378.96,0.2,-0.43351,0.00016,29.3145]
[1779568651252,33.77,76378.96,0.2,-0.43351,0.00016,29.3145]
[1779568651786,33.78,76398.27,0.2,-0.4305,0.00016,29.28064]
[1779568652326,33.78,76398.27,0.2,-0.4305,0.00016,29.28064]
[1779568652623,33.78,76398.27,0.2,-0.4305,0.00016,29.28064]
[1779568652920,33.77,76417.21,0.2,-0.42754,0.00016,29.24836]
[1779568652978,33.77,76417.21,0.2,-0.42754,0.00016,29.24836]
[1779568653287,33.77,76417.21,0.2,-0.42754,0.00016,29.24836]
[1779568653354,33.77,76417.21,0.2,-0.42754,0.00016,29.24836]
[1779568653673,33.77,76428.61,0.2,-0.42576,0.00016,29.22821]
[1779568654420,33.77,76428.61,0.2,-0.42576,0.00016,29.22821]
[1779568654463,33.77,76428.61,0.2,-0.42576,0.00016,29.22821]
[1779568654507,33.77,76428.61,0.2,-0.42576,0.00016,29.22821]
[1779568654591,33.77,76428.61,0.2,-0.42576,0.00016,29.22821]
[1779568654855,33.77,76428.61,0.2,-0.42576,0.00016,29.22821]
[1779568654912,33.77,76428.61,0.2,-0.42576,0.00016,29.22821]
[1779568654933,33.77,76428.41,0.2,-0.4258,0.00016,29.22863]
[1779568655013,33.77,76428.41,0.2,-0.4258,0.00016,29.22863]
[1779568655669,33.77,76428.41,0.2,-0.4258,0.00016,29.22863]
[1779568655968,33.77,76428.41,0.2,-0.4258,0.00016,29.22863]
[1779568655762,33.77,76450.21,0.2,-0.4224,0.00016,29.18856]
[1779568656205,33.77,76450.21,0.2,-0.4224,0.00016,29.18856]
[1779568656435,33.77,76450.21,0.2,-0.4224,0.00016,29.18856]
[1779568656962,33.77,76450.21,0.2,-0.4224,0.00016,29.18856]
[1779568656445,33.79,76471.66,0.2,-0.41911,0.00015,29.14762]
[1779568657606,33.79,76471.66,0.2,-0.41911,0.00015,29.14762]
[1779568657667,33.79,76476.16,0.2,-0.41841,0.00015,29.13859]
[1779568658062,33.79,76476.16,0.2,-0.41841,0.00015,29.13859]
[1779568658157,33.79,76476.16,0.2,-0.41841,0.00015,29.13859]
[1779568658177,33.79,76476.16,0.2,-0.41841,0.00015,29.13859]
[1779568658778,33.79,76476.16,0.2,-0.41841,0.00015,29.13859]
[1779568658816,33.79,76476.16,0.2,-0.41841,0.00015,29.13859]
[1779568658918,33.79,76476.16,0.2,-0.41841,0.00015,29.13859]
[1779568658927,33.79,76476.16,0.2,-0.41841,0.00015,29.13859]
[1779568658891,33.8,76445.22,0.2,-0.42324,0.00016,29.19878]
[1779568659054,33.8,76445.22,0.2,-0.42324,0.00016,29.19878]
[1779568659339,33.8,76445.22,0.2,-0.42324,0.00016,29.19878]
[1779568659376,33.8,76445.22,0.2,-0.42324,0.00016,29.19878]
[1779568659522,33.8,76445.22,0.2,-0.42324,0.00016,29.19878]
[1779568659666,33.8,76445.22,0.2,-0.42324,0.00016,29.19878]
[1779568659696,33.8,76445.22,0.2,-0.42324,0.00016,29.19878]
[1779568659743,33.8,76445.22,0.2,-0.42324,0.00016,29.19878]
[1779568659777,33.8,76445.22,0.2,-0.42324,0.00016,29.19878]
[1779568659853,33.8,76445.22,0.2,-0.42324,0.00016,29.19878]
[1779568659897,33.8,76445.22,0.2,-0.42324,0.00016,29.19878]
[1779568659891,33.81,76439.03,0.2,-0.42421,0.00016,29.21039]
[1779568660143,33.81,76439.03,0.2,-0.42421,0.00016,29.21039]
[1779568660203,33.81,76439.03,0.2,-0.42421,0.00016,29.21039]
[1779568660296,33.81,76439.03,0.2,-0.42421,0.00016,29.21039]
[1779568660325,33.81,76439.03,0.2,-0.42421,0.00016,29.21039]
[1779568660649,33.81,76439.03,0.2,-0.42421,0.00016,29.21039]
[1779568660757,33.81,76439.03,0.2,-0.42421,0.00016,29.21039]
[1779568660869,33.81,76439.03,0.2,-0.42421,0.00016,29.21039]
[1779568661118,33.82,76443.02,0.2,-0.42361,0.00016,29.20331]
[1779568661196,33.82,76443.02,0.2,-0.42361,0.00016,29.20331]
[1779568661336,33.82,76443.02,0.2,-0.42361,0.00016,29.20331]
[1779568661457,33.82,76443.02,0.2,-0.42361,0.00016,29.20331]
[1779568661514,33.82,76443.02,0.2,-0.42361,0.00016,29.20331]
[1779568661538,33.82,76443.02,0.2,-0.42361,0.00016,29.20331]
[1779568661639,33.82,76443.02,0.2,-0.42361,0.00016,29.20331]
[1779568661787,33.82,76443.02,0.2,-0.42361,0.00016,29.20331]
[1779568661866,33.83,76460.68,0.2,-0.4209,0.00015,29.1703]
[1779568662173,33.83,76460.68,0.2,-0.4209,0.00015,29.1703]
[1779568662222,33.83,76460.68,0.2,-0.4209,0.00015,29.1703]
[1779568662245,33.83,76460.68,0.2,-0.4209,0.00015,29.1703]
[1779568662356,33.83,76460.68,0.2,-0.4209,0.00015,29.1703]
[1779568662447,33.83,76460.68,0.2,-0.4209,0.00015,29.1703]
[1779568662640,33.83,76460.68,0.2,-0.4209,0.00015,29.1703]
[1779568662701,33.83,76460.68,0.2,-0.4209,0.00015,29.1703]
[1779568662795,33.83,76460.68,0.2,-0.4209,0.00015,29.1703]
[1779568662946,33.83,76460.68,0.2,-0.4209,0.00015,29.1703]
[1779568663028,33.84,76460.64,0.2,-0.42092,0.00015,29.17069]
[1779568663149,33.84,76460.64,0.2,-0.42092,0.00015,29.17069]
[1779568663191,33.84,76460.64,0.2,-0.42092,0.00015,29.17069]
[1779568663232,33.84,76460.64,0.2,-0.42092,0.00015,29.17069]
[1779568663383,33.84,76460.64,0.2,-0.42092,0.00015,29.17069]
[1779568663853,33.84,76460.64,0.2,-0.42092,0.00015,29.17069]
[1779568663930,33.84,76460.64,0.2,-0.42092,0.00015,29.17069]
[1779568663941,33.87,76433.15,0.2,-0.42523,0.00016,29.22245]
[1779568664202,33.87,76433.15,0.2,-0.42523,0.00016,29.22245]
[1779568664935,33.87,76433.15,0.2,-0.42523,0.00016,29.22245]
[1779568664518,33.87,76424.87,0.2,-0.42651,0.00016,29.23721]
[1779568665333,33.87,76424.87,0.2,-0.42651,0.00016,29.23721]
[1779568666069,33.87,76430.36,0.2,-0.42566,0.00016,29.22751]
[1779568666349,33.87,76430.36,0.2,-0.42566,0.00016,29.22751]
[1779568666378,33.87,76430.36,0.2,-0.42566,0.00016,29.22751]
[1779568666480,33.87,76430.36,0.2,-0.42566,0.00016,29.22751]
[1779568666708,33.87,76430.36,0.2,-0.42566,0.00016,29.22751]
[1779568666989,33.87,76430.36,0.2,-0.42566,0.00016,29.22751]
[1779568667907,33.87,76435.79,0.2,-0.42482,0.00016,29.21778]
[1779568667989,33.87,76435.79,0.2,-0.42482,0.00016,29.21778]
[1779568667935,33.87,76466.41,0.2,-0.42008,0.00015,29.16026]
[1779568668271,33.87,76466.41,0.2,-0.42008,0.00015,29.16026]
[1779568668355,33.87,76466.41,0.2,-0.42008,0.00015,29.16026]
[1779568668551,33.87,76466.41,0.2,-0.42008,0.00015,29.16026]
[1779568668564,33.87,76466.41,0.2,-0.42008,0.00015,29.16026]
[1779568668570,33.87,76466.41,0.2,-0.42008,0.00015,29.16026]
[1779568668590,33.87,76466.41,0.2,-0.42008,0.00015,29.16026]
[1779568668610,33.87,76466.41,0.2,-0.42008,0.00015,29.16026]
[1779568668656,33.87,76466.41,0.2,-0.42008,0.00015,29.16026]
[1779568668792,33.87,76466.41,0.2,-0.42008,0.00015,29.16026]
[1779568668901,33.87,76466.41,0.2,-0.42008,0.00015,29.16026]
[1779568668967,33.87,76466.41,0.2,-0.42008,0.00015,29.16026]
[1779568668989,33.87,76457.9,0.2,-0.4214,0.00015,29.17669]
[1779568669475,33.87,76457.9,0.2,-0.4214,0.00015,29.17669]
[1779568669650,33.87,76457.9,0.2,-0.4214,0.00015,29.17669]
[1779568669708,33.87,76495.94,0.2,-0.41552,0.00015,29.10095]
[1779568670552,33.87,76495.94,0.2,-0.41552,0.00015,29.10095]
[1779568670671,33.87,76495.94,0.2,-0.41552,0.00015,29.10095]
[1779568670785,33.87,76495.94,0.2,-0.41552,0.00015,29.10095]
[1779568670795,33.87,76523.29,0.2,-0.41131,0.00015,29.04254]
[1779568671140,33.87,76523.29,0.2,-0.41131,0.00015,29.04254]
[1779568671941,33.87,76523.29,0.2,-0.41131,0.00015,29.04254]
[1779568671948,33.87,76545.53,0.2,-0.40788,0.00015,28.99242]
[1779568672165,33.87,76545.53,0.2,-0.40788,0.00015,28.99242]
[1779568672267,33.87,76545.53,0.2,-0.40788,0.00015,28.99242]
[1779568672432,33.87,76545.53,0.2,-0.40788,0.00015,28.99242]
[1779568672462,33.87,76545.53,0.2,-0.40788,0.00015,28.99242]
[1779568672605,33.87,76545.53,0.2,-0.40788,0.00015,28.99242]
[1779568672639,33.87,76545.53,0.2,-0.40788,0.00015,28.99242]
[1779568672750,33.87,76545.53,0.2,-0.40788,0.00015,28.99242]
[1779568672755,33.87,76545.53,0.2,-0.40788,0.00015,28.99242]
[1779568672838,33.87,76545.53,0.2,-0.40788,0.00015,28.99242]
[1779568672927,33.87,76545.53,0.2,-0.40788,0.00015,28.99242]
[1779568672957,33.87,76545.53,0.2,-0.40788,0.00015,28.99242]
[1779568672996,33.88,76528.0,0.2,-0.4106,0.00015,29.03243]
[1779568673655,33.88,76528.0,0.2,-0.4106,0.00015,29.03243]
[1779568674008,33.88,76528.0,0.2,-0.4106,0.00015,29.03243]
[1779568674055,33.88,76528.0,0.2,-0.4106,0.00015,29.03243]
[1779568674044,33.88,76488.34,0.2,-0.41672,0.00015,29.11697]
[1779568674092,33.88,76488.34,0.2,-0.41672,0.00015,29.11697]
[1779568674343,33.88,76488.34,0.2,-0.41672,0.00015,29.11697]
[1779568674530,33.88,76488.34,0.2,-0.41672,0.00015,29.11697]
[1779568674619,33.88,76488.34,0.2,-0.41672,0.00015,29.11697]
[1779568674634,33.88,76463.39,0.2,-0.42058,0.00015,29.16656]
[1779568675263,33.88,76463.39,0.2,-0.42058,0.00015,29.16656]
[1779568675291,33.88,76463.39,0.2,-0.42058,0.00015,29.16656]
[1779568675433,33.88,76463.39,0.2,-0.42058,0.00015,29.16656]
[1779568675546,33.88,76463.39,0.2,-0.42058,0.00015,29.16656]
[1779568675807,33.88,76439.12,0.2,-0.42433,0.00016,29.21214]
[1779568676243,33.88,76439.12,0.2,-0.42433,0.00016,29.21214]
[1779568676332,33.88,76439.12,0.2,-0.42433,0.00016,29.21214]
[1779568676436,33.88,76439.12,0.2,-0.42433,0.00016,29.21214]
[1779568676512,33.88,76439.12,0.2,-0.42433,0.00016,29.21214]
[1779568676677,33.88,76439.12,0.2,-0.42433,0.00016,29.21214]
[1779568676992,33.88,76439.12,0.2,-0.42433,0.00016,29.21214]
[1779568677274,33.89,76437.26,0.2,-0.42463,0.00016,29.21556]
[1779568677349,33.89,76437.26,0.2,-0.42463,0.00016,29.21556]
[1779568677481,33.89,76437.26,0.2,-0.42463,0.00016,29.21556]
[1779568677603,33.89,76437.26,0.2,-0.42463,0.00016,29.21556]
[1779568678704,33.89,76434.03,0.2,-0.42513,0.00016,29.2214]
[1779568678851,33.89,76434.03,0.2,-0.42513,0.00016,29.2214]
[1779568678871,33.89,76444.26,0.2,-0.42355,0.00015,29.20281]
[1779568679161,33.89,76444.26,0.2,-0.42355,0.00015,29.20281]
[1779568679185,33.89,76444.26,0.2,-0.42355,0.00015,29.20281]
[1779568679197,33.89,76444.26,0.2,-0.42355,0.00015,29.20281]
[1779568679867,33.89,76444.26,0.2,-0.42355,0.00015,29.20281]
[1779568679920,33.89,76476.48,0.2,-0.41856,0.00015,29.14105]
[1779568680170,33.89,76476.48,0.2,-0.41856,0.00015,29.14105]
[1779568680293,33.89,76476.48,0.2,-0.41856,0.00015,29.14105]
[1779568680293,33.89,76476.48,0.2,-0.41856,0.00015,29.14105]
[1779568680446,33.89,76476.48,0.2,-0.41856,0.00015,29.14105]
[1779568680549,33.89,76476.48,0.2,-0.41856,0.00015,29.14105]
[1779568680667,33.89,76476.48,0.2,-0.41856,0.00015,29.14105]
[1779568680677,33.89,76476.48,0.2,-0.41856,0.00015,29.14105]
[1779568680703,33.89,76476.48,0.2,-0.41856,0.00015,29.14105]
[1779568680854,33.89,76476.48,0.2,-0.41856,0.00015,29.14105]
[1779568680933,33.89,76470.41,0.2,-0.4195,0.00015,29.15304]
[1779568681076,33.89,76470.41,0.2,-0.4195,0.00015,29.15304]
[1779568681222,33.89,76470.41,0.2,-0.4195,0.00015,29.15304]
[1779568681268,33.89,76470.41,0.2,-0.4195,0.00015,29.15304]
[1779568681446,33.89,76470.41,0.2,-0.4195,0.00015,29.15304]
[1779568681550,33.89,76470.41,0.2,-0.4195,0.00015,29.15304]
[1779568682064,33.89,76470.41,0.2,-0.4195,0.00015,29.15304]
[1779568681617,33.89,76507.99,0.2,-0.4137,0.00015,29.07627]
[1779568682372,33.89,76507.99,0.2,-0.4137,0.00015,29.07627]
[1779568682451,33.89,76507.99,0.2,-0.4137,0.00015,29.07627]
[1779568682531,33.89,76507.99,0.2,-0.4137,0.00015,29.07627]
[1779568682805,33.89,76507.99,0.2,-0.4137,0.00015,29.07627]
[1779568683055,33.91,76516.76,0.2,-0.41238,0.00015,29.05797]
[1779568683259,33.91,76516.76,0.2,-0.41238,0.00015,29.05797]
[1779568683630,33.91,76516.76,0.2,-0.41238,0.00015,29.05797]
[1779568683927,33.91,76516.76,0.2,-0.41238,0.00015,29.05797]
[1779568683955,33.91,76525.88,0.2,-0.41098,0.00015,29.03806]
[1779568684457,33.91,76525.88,0.2,-0.41098,0.00015,29.03806]
[1779568684836,33.91,76525.88,0.2,-0.41098,0.00015,29.03806]
[1779568684938,33.91,76548.48,0.2,-0.40752,0.00015,28.9873]
[1779568685294,33.91,76548.48,0.2,-0.40752,0.00015,28.9873]
[1779568686047,33.91,76548.48,0.2,-0.40752,0.00015,28.9873]
[1779568685574,33.91,76556.92,0.2,-0.40623,0.00015,28.96774]
[1779568686449,33.91,76556.92,0.2,-0.40623,0.00015,28.96774]
[1779568686519,33.91,76556.92,0.2,-0.40623,0.00015,28.96774]
[1779568686686,33.91,76556.92,0.2,-0.40623,0.00015,28.96774]
[1779568686969,33.91,76556.92,0.2,-0.40623,0.00015,28.96774]
[1779568687040,33.92,76570.41,0.2,-0.40418,0.00015,28.93618]
[1779568687165,33.92,76570.41,0.2,-0.40418,0.00015,28.93618]
[1779568687173,33.92,76570.41,0.2,-0.40418,0.00015,28.93618]
[1779568687473,33.92,76570.41,0.2,-0.40418,0.00015,28.93618]
[1779568688083,33.92,76570.41,0.2,-0.40418,0.00015,28.93618]
[1779568687558,33.92,76597.42,0.2,-0.40006,0.00015,28.87]
[1779568688125,33.92,76597.42,0.2,-0.40006,0.00015,28.87]
[1779568688190,33.92,76597.42,0.2,-0.40006,0.00015,28.87]
[1779568688609,33.92,76597.42,0.2,-0.40006,0.00015,28.87]
[1779568689074,33.92,76597.42,0.2,-0.40006,0.00015,28.87]
[1779568689066,33.95,76647.3,0.2,-0.39258,0.00015,28.74185]
[1779568689551,33.95,76647.3,0.2,-0.39258,0.00015,28.74185]
[1779568689815,33.95,76647.3,0.2,-0.39258,0.00015,28.74185]
[1779568690082,33.95,76647.3,0.2,-0.39258,0.00015,28.74185]
[1779568689829,33.97,76653.21,0.2,-0.39172,0.00015,28.72636]
[1779568690346,33.97,76653.21,0.2,-0.39172,0.00015,28.72636]
[1779568690508,33.97,76653.21,0.2,-0.39172,0.00015,28.72636]
[1779568690633,33.97,76624.22,0.2,-0.39611,0.00015,28.80386]
[1779568691482,33.97,76624.22,0.2,-0.39611,0.00015,28.80386]
[1779568691597,33.98,76639.51,0.2,-0.39382,0.00015,28.76409]
[1779568692487,33.98,76639.51,0.2,-0.39382,0.00015,28.76409]
[1779568692618,33.98,76639.51,0.2,-0.39382,0.00015,28.76409]
[1779568693024,33.98,76639.51,0.2,-0.39382,0.00015,28.76409]
[1779568693119,34.0,76642.73,0.2,-0.39339,0.00015,28.75662]
[1779568693424,34.0,76642.73,0.2,-0.39339,0.00015,28.75662]
[1779568693530,34.0,76642.73,0.2,-0.39339,0.00015,28.75662]
[1779568693607,34.0,76642.73,0.2,-0.39339,0.00015,28.75662]
[1779568693654,34.0,76627.53,0.2,-0.39569,0.00015,28.79695]
[1779568694446,34.0,76627.53,0.2,-0.39569,0.00015,28.79695]
[1779568694758,34.0,76627.53,0.2,-0.39569,0.00015,28.79695]
[1779568694792,34.0,76627.53,0.2,-0.39569,0.00015,28.79695]
[1779568694860,34.0,76627.53,0.2,-0.39569,0.00015,28.79695]
[1779568695043,34.0,76627.53,0.2,-0.39569,0.00015,28.79695]
[1779568695046,34.01,76624.22,0.2,-0.39623,0.00015,28.80633]
[1779568695158,34.01,76624.22,0.2,-0.39623,0.00015,28.80633]
[1779568695213,34.01,76624.22,0.2,-0.39623,0.00015,28.80633]
[1779568695471,34.01,76624.22,0.2,-0.39623,0.00015,28.80633]
[1779568695566,34.01,76624.22,0.2,-0.39623,0.00015,28.80633]
[1779568695691,34.01,76624.22,0.2,-0.39623,0.00015,28.80633]
[1779568695834,34.01,76656.98,0.2,-0.39128,0.00015,28.71874]
[1779568696776,34.01,76656.98,0.2,-0.39128,0.00015,28.71874]
[1779568696841,34.03,76668.82,0.2,-0.38953,0.00015,28.68684]
[1779568697844,34.03,76668.82,0.2,-0.38953,0.00015,28.68684]
[1779568698013,34.03,76668.82,0.2,-0.38953,0.00015,28.68684]
[1779568698026,34.05,76680.41,0.2,-0.38785,0.00015,28.65556]
[1779568698306,34.05,76680.41,0.2,-0.38785,0.00015,28.65556]
[1779568698390,34.05,76680.41,0.2,-0.38785,0.00015,28.65556]
[1779568699066,34.05,76680.41,0.2,-0.38785,0.00015,28.65556]
[1779568699070,34.05,76688.43,0.2,-0.38665,0.00015,28.63298]
[1779568699258,34.05,76688.43,0.2,-0.38665,0.00015,28.63298]
[1779568699596,34.05,76688.43,0.2,-0.38665,0.00015,28.63298]
[1779568699814,34.05,76688.43,0.2,-0.38665,0.00015,28.63298]
[1779568699894,34.07,76685.66,0.2,-0.38713,0.00015,28.64211]
[1779568700504,34.07,76685.66,0.2,-0.38713,0.00015,28.64211]
[1779568700631,34.07,76685.66,0.2,-0.38713,0.00015,28.64211]
[1779568700718,34.07,76685.66,0.2,-0.38713,0.00015,28.64211]
[1779568700793,34.07,76685.66,0.2,-0.38713,0.00015,28.64211]
[1779568700843,34.09,76676.98,0.2,-0.38848,0.00015,28.6678]
[1779568701845,34.09,76676.98,0.2,-0.38848,0.00015,28.6678]
[1779568701932,34.09,76676.98,0.2,-0.38848,0.00015,28.6678]
[1779568702017,34.11,76654.08,0.2,-0.39197,0.00015,28.73195]
[1779568702169,34.11,76654.08,0.2,-0.39197,0.00015,28.73195]
[1779568702275,34.11,76654.08,0.2,-0.39197,0.00015,28.73195]
[1779568702549,34.11,76654.08,0.2,-0.39197,0.00015,28.73195]
[1779568702704,34.11,76638.39,0.2,-0.39434,0.00015,28.77405]
[1779568703643,34.11,76638.39,0.2,-0.39434,0.00015,28.77405]
[1779568703717,34.11,76638.39,0.2,-0.39434,0.00015,28.77405]
[1779568704134,34.12,76638.96,0.2,-0.39427,0.00015,28.77292]
[1779568704477,34.12,76638.96,0.2,-0.39427,0.00015,28.77292]
[1779568705156,34.12,76643.29,0.2,-0.39364,0.00015,28.76178]
[1779568705458,34.12,76643.29,0.2,-0.39364,0.00015,28.76178]
[1779568705539,34.12,76643.29,0.2,-0.39364,0.00015,28.76178]
[1779568706198,34.13,76642.62,0.2,-0.39375,0.00015,28.76383]
[1779568706460,34.13,76642.62,0.2,-0.39375,0.00015,28.76383]
[1779568706547,34.13,76642.62,0.2,-0.39375,0.00015,28.76383]
[1779568706630,34.13,76642.62,0.2,-0.39375,0.00015,28.76383]
[1779568706660,34.13,76642.62,0.2,-0.39375,0.00015,28.76383]
[1779568706684,34.13,76642.62,0.2,-0.39375,0.00015,28.76383]
[1779568706819,34.13,76642.62,0.2,-0.39375,0.00015,28.76383]
[1779568706973,34.13,76642.62,0.2,-0.39375,0.00015,28.76383]
[1779568707059,34.13,76642.62,0.2,-0.39375,0.00015,28.76383]
[1779568707017,34.13,76627.81,0.2,-0.396,0.00015,28.80309]
[1779568707159,34.13,76627.81,0.2,-0.396,0.00015,28.80309]
[1779568707280,34.13,76627.81,0.2,-0.396,0.00015,28.80309]
[1779568707377,34.13,76627.81,0.2,-0.396,0.00015,28.80309]
[1779568707566,34.13,76627.81,0.2,-0.396,0.00015,28.80309]
[1779568707932,34.13,76627.81,0.2,-0.396,0.00015,28.80309]
[1779568707958,34.16,76610.55,0.2,-0.39868,0.00015,28.84864]
[1779568708852,34.16,76610.55,0.2,-0.39868,0.00015,28.84864]
[1779568708861,34.16,76610.55,0.2,-0.39868,0.00015,28.84864]
[1779568708866,34.16,76610.55,0.2,-0.39868,0.00015,28.84864]
[1779568708922,34.16,76610.55,0.2,-0.39868,0.00015,28.84864]
[1779568709004,34.16,76610.55,0.2,-0.39868,0.00015,28.84864]
[1779568709061,34.16,76624.16,0.2,-0.39662,0.00015,28.81399]
[1779568709168,34.16,76624.16,0.2,-0.39662,0.00015,28.81399]
[1779568709199,34.16,76624.16,0.2,-0.39662,0.00015,28.81399]
[1779568709313,34.16,76624.16,0.2,-0.39662,0.00015,28.81399]
[1779568709363,34.16,76624.16,0.2,-0.39662,0.00015,28.81399]
[1779568710075,34.16,76624.16,0.2,-0.39662,0.00015,28.81399]
[1779568710111,34.16,76624.16,0.2,-0.39662,0.00015,28.81399]
[1779568709765,34.17,76625.26,0.2,-0.39647,0.00015,28.81137]
[1779568710163,34.17,76625.26,0.2,-0.39647,0.00015,28.81137]
[1779568710294,34.17,76625.26,0.2,-0.39647,0.00015,28.81137]
[1779568710354,34.17,76625.26,0.2,-0.39647,0.00015,28.81137]
[1779568710440,34.17,76625.26,0.2,-0.39647,0.00015,28.81137]
[1779568710468,34.17,76625.26,0.2,-0.39647,0.00015,28.81137]
[1779568710898,34.19,76600.0,0.2,-0.40035,0.00015,28.87651]
[1779568711257,34.19,76600.0,0.2,-0.40035,0.00015,28.87651]
[1779568711572,34.19,76600.0,0.2,-0.40035,0.00015,28.87651]
[1779568711629,34.19,76600.0,0.2,-0.40035,0.00015,28.87651]
[1779568711734,34.19,76600.0,0.2,-0.40035,0.00015,28.87651]
[1779568711982,34.19,76600.0,0.2,-0.40035,0.00015,28.87651]
[1779568711996,34.19,76600.0,0.2,-0.40035,0.00015,28.87651]
[1779568712085,34.19,76600.0,0.2,-0.40035,0.00015,28.87651]
[1779568712103,34.19,76600.0,0.2,-0.40035,0.00015,28.87651]
[1779568712049,34.21,76571.15,0.2,-0.40475,0.00015,28.94389]
[1779568712415,34.21,76571.15,0.2,-0.40475,0.00015,28.94389]
[1779568712981,34.21,76571.15,0.2,-0.40475,0.00015,28.94389]
[1779568713033,34.21,76556.34,0.2,-0.407,0.00015,28.97831]
[1779568713171,34.21,76556.34,0.2,-0.407,0.00015,28.97831]
[1779568713323,34.21,76556.34,0.2,-0.407,0.00015,28.97831]
[1779568713473,34.21,76556.34,0.2,-0.407,0.00015,28.97831]
[1779568713584,34.21,76556.34,0.2,-0.407,0.00015,28.97831]
[1779568713652,34.21,76556.34,0.2,-0.407,0.00015,28.97831]
[1779568713735,34.21,76556.34,0.2,-0.407,0.00015,28.97831]
[1779568713908,34.21,76556.34,0.2,-0.407,0.00015,28.97831]
[1779568714188,34.21,76561.17,0.2,-0.40627,0.00015,28.96726]
[1779568714193,34.21,76561.17,0.2,-0.40627,0.00015,28.96726]
[1779568714445,34.21,76561.17,0.2,-0.40627,0.00015,28.96726]
[1779568714450,34.21,76561.17,0.2,-0.40627,0.00015,28.96726]
[1779568714469,34.21,76561.17,0.2,-0.40627,0.00015,28.96726]
[1779568714872,34.21,76561.17,0.2,-0.40627,0.00015,28.96726]
[1779568714946,34.21,76579.17,0.2,-0.40354,0.00015,28.92503]
[1779568715794,34.21,76579.17,0.2,-0.40354,0.00015,28.92503]
[1779568715838,34.21,76590.88,0.2,-0.40177,0.00015,28.89682]
[1779568716345,34.21,76590.88,0.2,-0.40177,0.00015,28.89682]
[1779568716526,34.21,76590.88,0.2,-0.40177,0.00015,28.89682]
[1779568716755,34.21,76590.88,0.2,-0.40177,0.00015,28.89682]
[1779568717027,34.21,76590.88,0.2,-0.40177,0.00015,28.89682]
[1779568717108,34.21,76575.55,0.2,-0.4041,0.00015,28.93372]
[1779568717167,34.21,76575.55,0.2,-0.4041,0.00015,28.93372]
[1779568717200,34.21,76575.55,0.2,-0.4041,0.00015,28.93372]
[1779568717458,34.21,76575.55,0.2,-0.4041,0.00015,28.93372]
[1779568717462,34.21,76575.55,0.2,-0.4041,0.00015,28.93372]
[1779568717487,34.21,76575.55,0.2,-0.4041,0.00015,28.93372]
[1779568717492,34.21,76575.55,0.2,-0.4041,0.00015,28.93372]
[1779568717510,34.21,76575.55,0.2,-0.4041,0.00015,28.93372]
[1779568718103,34.21,76575.55,0.2,-0.4041,0.00015,28.93372]
[1779568717970,34.21,76537.38,0.2,-0.4099,0.00015,29.02122]
[1779568718414,34.21,76537.38,0.2,-0.4099,0.00015,29.02122]
[1779568718424,34.21,76537.38,0.2,-0.4099,0.00015,29.02122]
[1779568718598,34.21,76537.38,0.2,-0.4099,0.00015,29.02122]
[1779568718925,34.21,76527.08,0.2,-0.41147,0.00015,29.04373]
[1779568719837,34.21,76527.08,0.2,-0.41147,0.00015,29.04373]
[1779568720059,34.21,76527.08,0.2,-0.41147,0.00015,29.04373]
[1779568720129,34.21,76527.08,0.2,-0.41147,0.00015,29.04373]
[1779568720144,34.21,76527.08,0.2,-0.41147,0.00015,29.04373]
[1779568719940,34.22,76526.94,0.2,-0.41149,0.00015,29.04407]
[1779568720235,34.22,76526.94,0.2,-0.41149,0.00015,29.04407]
[1779568720464,34.22,76526.94,0.2,-0.41149,0.00015,29.04407]
[1779568720630,34.22,76526.94,0.2,-0.41149,0.00015,29.04407]
[1779568720720,34.22,76526.94,0.2,-0.41149,0.00015,29.04407]
[1779568720805,34.22,76526.94,0.2,-0.41149,0.00015,29.04407]
[1779568720970,34.22,76526.94,0.2,-0.41149,0.00015,29.04407]
[1779568721110,34.22,76526.94,0.2,-0.41149,0.00015,29.04407]
[1779568720973,34.21,76554.47,0.2,-0.4073,0.00015,28.98285]
[1779568721252,34.21,76554.47,0.2,-0.4073,0.00015,28.98285]
[1779568721325,34.21,76554.47,0.2,-0.4073,0.00015,28.98285]
[1779568721516,34.21,76554.47,0.2,-0.4073,0.00015,28.98285]
[1779568721556,34.21,76554.47,0.2,-0.4073,0.00015,28.98285]
[1779568721615,34.21,76554.47,0.2,-0.4073,0.00015,28.98285]
[1779568722116,34.21,76554.47,0.2,-0.4073,0.00015,28.98285]
[1779568721888,34.22,76572.93,0.2,-0.4045,0.00015,28.94003]
[1779568722202,34.22,76572.93,0.2,-0.4045,0.00015,28.94003]
[1779568722505,34.22,76572.93,0.2,-0.4045,0.00015,28.94003]
[1779568722623,34.22,76572.93,0.2,-0.4045,0.00015,28.94003]
[1779568722683,34.22,76572.93,0.2,-0.4045,0.00015,28.94003]
[1779568722836,34.22,76572.93,0.2,-0.4045,0.00015,28.94003]
[1779568723035,34.22,76572.93,0.2,-0.4045,0.00015,28.94003]
[1779568723064,34.22,76579.25,0.2,-0.40354,0.00015,28.92507]
[1779568723381,34.22,76579.25,0.2,-0.40354,0.00015,28.92507]
[1779568723423,34.22,76579.25,0.2,-0.40354,0.00015,28.92507]
[1779568723470,34.22,76579.25,0.2,-0.40354,0.00015,28.92507]
[1779568723512,34.22,76579.25,0.2,-0.40354,0.00015,28.92507]
[1779568723819,34.22,76579.25,0.2,-0.40354,0.00015,28.92507]
[1779568724056,34.22,76579.25,0.2,-0.40354,0.00015,28.92507]
[1779568724076,34.22,76605.03,0.2,-0.39965,0.00015,28.86226]
[1779568724268,34.22,76605.03,0.2,-0.39965,0.00015,28.86226]
[1779568724511,34.22,76605.03,0.2,-0.39965,0.00015,28.86226]
[1779568724522,34.22,76605.03,0.2,-0.39965,0.00015,28.86226]
[1779568724974,34.22,76608.85,0.2,-0.39907,0.00015,28.85275]
[1779568725193,34.22,76608.85,0.2,-0.39907,0.00015,28.85275]
[1779568725214,34.22,76608.85,0.2,-0.39907,0.00015,28.85275]
[1779568725228,34.22,76608.85,0.2,-0.39907,0.00015,28.85275]
[1779568725516,34.22,76608.85,0.2,-0.39907,0.00015,28.85275]
[1779568725640,34.22,76608.85,0.2,-0.39907,0.00015,28.85275]
[1779568725739,34.22,76608.85,0.2,-0.39907,0.00015,28.85275]
[1779568725802,34.22,76608.85,0.2,-0.39907,0.00015,28.85275]
[1779568725860,34.22,76608.85,0.2,-0.39907,0.00015,28.85275]
[1779568725926,34.22,76591.87,0.2,-0.40165,0.00015,28.89484]
[1779568726191,34.22,76591.87,0.2,-0.40165,0.00015,28.89484]
[1779568726389,34.22,76591.87,0.2,-0.40165,0.00015,28.89484]
[1779568726469,34.22,76591.87,0.2,-0.40165,0.00015,28.89484]
[1779568726571,34.22,76591.87,0.2,-0.40165,0.00015,28.89484]
[1779568726572,34.22,76591.87,0.2,-0.40165,0.00015,28.89484]
[1779568726932,34.22,76582.66,0.2,-0.40304,0.00015,28.91718]
[1779568727939,34.22,76595.36,0.2,-0.40112,0.00015,28.88639]
[1779568728774,34.22,76595.36,0.2,-0.40112,0.00015,28.88639]
[1779568729158,34.22,76595.36,0.2,-0.40112,0.00015,28.88639]
[1779568728960,34.22,76614.22,0.2,-0.39827,0.00015,28.83943]
[1779568729243,34.22,76614.22,0.2,-0.39827,0.00015,28.83943]
[1779568729500,34.22,76614.22,0.2,-0.39827,0.00015,28.83943]
[1779568729960,34.22,76635.88,0.2,-0.39501,0.00015,28.78361]
[1779568730638,34.22,76635.88,0.2,-0.39501,0.00015,28.78361]
[1779568731032,34.22,76635.88,0.2,-0.39501,0.00015,28.78361]
[1779568731053,34.23,76626.04,0.2,-0.39651,0.00015,28.80957]
[1779568731190,34.23,76626.04,0.2,-0.39651,0.00015,28.80957]
[1779568731263,34.23,76626.04,0.2,-0.39651,0.00015,28.80957]
[1779568731609,34.23,76626.04,0.2,-0.39651,0.00015,28.80957]
[1779568731663,34.23,76626.04,0.2,-0.39651,0.00015,28.80957]
[1779568731715,34.23,76626.04,0.2,-0.39651,0.00015,28.80957]
[1779568731813,34.23,76626.04,0.2,-0.39651,0.00015,28.80957]
[1779568731975,34.23,76604.56,0.2,-0.39975,0.00015,28.86405]
[1779568732719,34.23,76604.56,0.2,-0.39975,0.00015,28.86405]
[1779568732769,34.23,76604.56,0.2,-0.39975,0.00015,28.86405]
[1779568732940,34.23,76604.56,0.2,-0.39975,0.00015,28.86405]
[1779568733003,34.23,76604.56,0.2,-0.39975,0.00015,28.86405]
[1779568733062,34.23,76604.56,0.2,-0.39975,0.00015,28.86405]
[1779568733056,34.23,76595.32,0.2,-0.40115,0.00015,28.88696]
[1779568733706,34.23,76595.32,0.2,-0.40115,0.00015,28.88696]
[1779568733959,34.23,76595.32,0.2,-0.40115,0.00015,28.88696]
[1779568734528,34.23,76592.68,0.2,-0.40156,0.00015,28.89348]
[1779568734590,34.23,76592.68,0.2,-0.40156,0.00015,28.89348]
[1779568734712,34.23,76592.68,0.2,-0.40156,0.00015,28.89348]
[1779568734909,34.23,76592.68,0.2,-0.40156,0.00015,28.89348]
[1779568735415,34.24,76593.65,0.2,-0.40141,0.00015,28.89117]
[1779568735456,34.24,76593.65,0.2,-0.40141,0.00015,28.89117]
[1779568735808,34.24,76593.65,0.2,-0.40141,0.00015,28.89117]
[1779568735871,34.24,76593.65,0.2,-0.40141,0.00015,28.89117]
[1779568736058,34.24,76593.65,0.2,-0.40141,0.00015,28.89117]
[1779568736062,34.24,76583.85,0.2,-0.4029,0.00015,28.91498]
[1779568736246,34.24,76583.85,0.2,-0.4029,0.00015,28.91498]
[1779568736280,34.24,76583.85,0.2,-0.4029,0.00015,28.91498]
[1779568736480,34.24,76583.85,0.2,-0.4029,0.00015,28.91498]
[1779568736593,34.24,76583.85,0.2,-0.4029,0.00015,28.91498]
[1779568736620,34.24,76583.85,0.2,-0.4029,0.00015,28.91498]
[1779568737065,34.24,76583.85,0.2,-0.4029,0.00015,28.91498]
[1779568737413,34.24,76583.41,0.2,-0.40297,0.00015,28.91608]
[1779568738136,34.24,76583.41,0.2,-0.40297,0.00015,28.91608]
[1779568738163,34.24,76591.95,0.2,-0.40168,0.00015,28.89548]
[1779568738417,34.24,76591.95,0.2,-0.40168,0.00015,28.89548]
[1779568738490,34.24,76591.95,0.2,-0.40168,0.00015,28.89548]
[1779568738693,34.24,76591.95,0.2,-0.40168,0.00015,28.89548]
[1779568738697,34.24,76591.95,0.2,-0.40168,0.00015,28.89548]
[1779568738992,34.24,76591.95,0.2,-0.40168,0.00015,28.89548]
[1779568739025,34.24,76584.86,0.2,-0.40275,0.00015,28.9127]
[1779568739389,34.24,76584.86,0.2,-0.40275,0.00015,28.9127]
[1779568739561,34.24,76584.86,0.2,-0.40275,0.00015,28.9127]
[1779568739571,34.24,76584.86,0.2,-0.40275,0.00015,28.9127]
[1779568739760,34.24,76584.86,0.2,-0.40275,0.00015,28.9127]
[1779568739786,34.24,76584.86,0.2,-0.40275,0.00015,28.9127]
[1779568739922,34.24,76584.86,0.2,-0.40275,0.00015,28.9127]
[1779568739955,34.24,76584.86,0.2,-0.40275,0.00015,28.9127]
[1779568740047,34.24,76568.42,0.2,-0.40525,0.00015,28.95173]
[1779568740384,34.24,76568.42,0.2,-0.40525,0.00015,28.95173]
[1779568740386,34.24,76568.42,0.2,-0.40525,0.00015,28.95173]
[1779568740527,34.24,76568.42,0.2,-0.40525,0.00015,28.95173]
[1779568740622,34.24,76568.42,0.2,-0.40525,0.00015,28.95173]
[1779568740842,34.24,76568.42,0.2,-0.40525,0.00015,28.95173]
[1779568741058,34.24,76595.33,0.2,-0.40117,0.00015,28.88733]
[1779568741276,34.24,76595.33,0.2,-0.40117,0.00015,28.88733]
[1779568741312,34.24,76595.33,0.2,-0.40117,0.00015,28.88733]
[1779568741414,34.24,76595.33,0.2,-0.40117,0.00015,28.88733]
[1779568741468,34.24,76595.33,0.2,-0.40117,0.00015,28.88733]
[1779568741636,34.24,76595.33,0.2,-0.40117,0.00015,28.88733]
[1779568741751,34.24,76595.33,0.2,-0.40117,0.00015,28.88733]
[1779568742065,34.24,76625.7,0.2,-0.39659,0.00015,28.81108]
[1779568742226,34.24,76625.7,0.2,-0.39659,0.00015,28.81108]
[1779568742313,34.24,76625.7,0.2,-0.39659,0.00015,28.81108]
[1779568742399,34.24,76625.7,0.2,-0.39659,0.00015,28.81108]
[1779568742424,34.24,76625.7,0.2,-0.39659,0.00015,28.81108]
[1779568743036,34.24,76625.7,0.2,-0.39659,0.00015,28.81108]
[1779568743072,34.24,76642.14,0.2,-0.39412,0.00015,28.76825]
[1779568743294,34.24,76642.14,0.2,-0.39412,0.00015,28.76825]
[1779568743375,34.24,76642.14,0.2,-0.39412,0.00015,28.76825]
[1779568743496,34.24,76642.14,0.2,-0.39412,0.00015,28.76825]
[1779568743818,34.24,76642.14,0.2,-0.39412,0.00015,28.76825]
[1779568743887,34.24,76642.14,0.2,-0.39412,0.00015,28.76825]
[1779568743943,34.24,76642.14,0.2,-0.39412,0.00015,28.76825]
[1779568744092,34.24,76642.14,0.2,-0.39412,0.00015,28.76825]
[1779568744166,34.24,76631.94,0.2,-0.39566,0.00015,28.79502]
[1779568744609,34.24,76631.94,0.2,-0.39566,0.00015,28.79502]
[1779568744936,34.24,76631.94,0.2,-0.39566,0.00015,28.79502]
[1779568745086,34.25,76604.65,0.2,-0.39978,0.00015,28.86452]
[1779568746096,34.25,76604.65,0.2,-0.39978,0.00015,28.86452]
[1779568746135,34.25,76600.54,0.2,-0.4004,0.00015,28.87473]
[1779568746202,34.25,76600.54,0.2,-0.4004,0.00015,28.87473]
[1779568746404,34.25,76600.54,0.2,-0.4004,0.00015,28.87473]
[1779568746644,34.25,76600.54,0.2,-0.4004,0.00015,28.87473]
[1779568747087,34.25,76600.54,0.2,-0.4004,0.00015,28.87473]
[1779568747673,34.25,76596.85,0.2,-0.40095,0.00015,28.8838]
[1779568747731,34.25,76596.85,0.2,-0.40095,0.00015,28.8838]
[1779568748108,34.25,76616.1,0.2,-0.39805,0.00015,28.83578]
[1779568749115,34.25,76630.47,0.2,-0.39589,0.00015,28.79896]
[1779568749651,34.25,76630.47,0.2,-0.39589,0.00015,28.79896]
[1779568749670,34.25,76630.47,0.2,-0.39589,0.00015,28.79896]
[1779568749792,34.25,76630.47,0.2,-0.39589,0.00015,28.79896]
[1779568750122,34.25,76638.08,0.2,-0.39474,0.00015,28.77915]
[1779568750382,34.25,76638.08,0.2,-0.39474,0.00015,28.77915]
[1779568750687,34.25,76638.08,0.2,-0.39474,0.00015,28.77915]
[1779568750835,34.25,76638.08,0.2,-0.39474,0.00015,28.77915]
[1779568750838,34.25,76638.08,0.2,-0.39474,0.00015,28.77915]
[1779568751150,34.25,76638.08,0.2,-0.39474,0.00015,28.77915]
[1779568751162,34.25,76638.08,0.2,-0.39474,0.00015,28.77915]
[1779568751129,34.25,76642.96,0.2,-0.39401,0.00015,28.76632]
[1779568751490,34.25,76642.96,0.2,-0.39401,0.00015,28.76632]
[1779568751530,34.25,76642.96,0.2,-0.39401,0.00015,28.76632]
[1779568752572,34.25,76638.24,0.2,-0.39472,0.00015,28.7788]
[1779568752719,34.25,76638.24,0.2,-0.39472,0.00015,28.7788]
[1779568752758,34.25,76638.24,0.2,-0.39472,0.00015,28.7788]
[1779568752854,34.25,76638.24,0.2,-0.39472,0.00015,28.7788]
[1779568753145,34.25,76621.16,0.2,-0.3973,0.00015,28.8231]
[1779568753325,34.25,76621.16,0.2,-0.3973,0.00015,28.8231]
[1779568753869,34.25,76621.16,0.2,-0.3973,0.00015,28.8231]
[1779568754186,34.25,76621.16,0.2,-0.3973,0.00015,28.8231]
[1779568754508,34.25,76620.29,0.2,-0.39743,0.00015,28.82537]
[1779568754562,34.25,76620.29,0.2,-0.39743,0.00015,28.82537]
[1779568754701,34.25,76620.29,0.2,-0.39743,0.00015,28.82537]
[1779568754931,34.25,76620.29,0.2,-0.39743,0.00015,28.82537]
[1779568755115,34.25,76620.29,0.2,-0.39743,0.00015,28.82537]
[1779568755160,34.25,76635.07,0.2,-0.39521,0.00015,28.78725]
[1779568755220,34.25,76635.07,0.2,-0.39521,0.00015,28.78725]
[1779568755349,34.25,76635.07,0.2,-0.39521,0.00015,28.78725]
[1779568755394,34.25,76635.07,0.2,-0.39521,0.00015,28.78725]
[1779568755429,34.25,76635.07,0.2,-0.39521,0.00015,28.78725]
[1779568755572,34.25,76635.07,0.2,-0.39521,0.00015,28.78725]
[1779568755654,34.25,76635.07,0.2,-0.39521,0.00015,28.78725]
[1779568755787,34.25,76635.07,0.2,-0.39521,0.00015,28.78725]
[1779568755954,34.25,76635.07,0.2,-0.39521,0.00015,28.78725]
[1779568756168,34.25,76635.07,0.2,-0.39521,0.00015,28.78725]
[1779568756180,34.25,76686.02,0.2,-0.38757,0.00015,28.64889]
[1779568757176,34.25,76714.03,0.2,-0.38339,0.00015,28.5683]
[1779568757291,34.25,76714.03,0.2,-0.38339,0.00015,28.5683]
[1779568757363,34.25,76714.03,0.2,-0.38339,0.00015,28.5683]
[1779568757440,34.25,76714.03,0.2,-0.38339,0.00015,28.5683]
[1779568757652,34.25,76714.03,0.2,-0.38339,0.00015,28.5683]
[1779568757823,34.25,76714.03,0.2,-0.38339,0.00015,28.5683]
[1779568757912,34.25,76714.03,0.2,-0.38339,0.00015,28.5683]
[1779568758194,34.25,76724.73,0.2,-0.3818,0.00015,28.53674]
[1779568758258,34.25,76724.73,0.2,-0.3818,0.00015,28.53674]
[1779568758738,34.25,76724.73,0.2,-0.3818,0.00015,28.53674]
[1779568759188,34.25,76746.55,0.2,-0.37856,0.00015,28.47093]
[1779568759429,34.25,76746.55,0.2,-0.37856,0.00015,28.47093]
[1779568760197,34.25,76752.58,0.2,-0.37767,0.00015,28.45241]
[1779568760567,34.25,76752.58,0.2,-0.37767,0.00015,28.45241]
[1779568760795,34.25,76752.58,0.2,-0.37767,0.00015,28.45241]
[1779568760862,34.25,76752.58,0.2,-0.37767,0.00015,28.45241]
[1779568760938,34.25,76752.58,0.2,-0.37767,0.00015,28.45241]
[1779568761202,34.26,76739.54,0.2,-0.37961,0.00015,28.49236]
[1779568761565,34.26,76739.54,0.2,-0.37961,0.00015,28.49236]
[1779568761821,34.26,76739.54,0.2,-0.37961,0.00015,28.49236]
[1779568761872,34.26,76739.54,0.2,-0.37961,0.00015,28.49236]
[1779568761942,34.26,76739.54,0.2,-0.37961,0.00015,28.49236]
[1779568762156,34.26,76739.54,0.2,-0.37961,0.00015,28.49236]
[1779568762274,34.26,76739.54,0.2,-0.37961,0.00015,28.49236]
[1779568762177,34.26,76739.54,0.2,-0.37961,0.00015,28.49238]
[1779568762553,34.26,76739.54,0.2,-0.37961,0.00015,28.49238]
[1779568762736,34.26,76739.54,0.2,-0.37961,0.00015,28.49238]
[1779568762747,34.26,76739.54,0.2,-0.37961,0.00015,28.49238]
[1779568762772,34.26,76739.54,0.2,-0.37961,0.00015,28.49238]
[1779568762867,34.26,76739.54,0.2,-0.37961,0.00015,28.49238]
[1779568762921,34.26,76739.54,0.2,-0.37961,0.00015,28.49238]
[1779568762979,34.26,76739.54,0.2,-0.37961,0.00015,28.49238]
[1779568763149,34.26,76739.54,0.2,-0.37961,0.00015,28.49238]
[1779568763560,34.26,76732.75,0.2,-0.38062,0.00015,28.51298]
[1779568763720,34.26,76732.75,0.2,-0.38062,0.00015,28.51298]
[1779568764154,34.26,76732.75,0.2,-0.38062,0.00015,28.51298]
[1779568765190,34.26,76725.86,0.2,-0.38165,0.00015,28.53368]
[1779568765220,34.26,76719.41,0.2,-0.38261,0.00015,28.55287]
[1779568765229,34.26,76719.41,0.2,-0.38261,0.00015,28.55287]
[1779568765725,34.26,76719.41,0.2,-0.38261,0.00015,28.55287]
[1779568765754,34.26,76720.88,0.2,-0.38239,0.00015,28.54853]
[1779568766323,34.26,76720.88,0.2,-0.38239,0.00015,28.54853]
[1779568766503,34.26,76720.88,0.2,-0.38239,0.00015,28.54853]
[1779568766736,34.26,76720.88,0.2,-0.38239,0.00015,28.54853]
[1779568766749,34.26,76720.88,0.2,-0.38239,0.00015,28.54853]
[1779568767116,34.26,76721.39,0.2,-0.38231,0.00015,28.54698]
[1779568767816,34.26,76721.39,0.2,-0.38231,0.00015,28.54698]
[1779568769006,34.26,76718.08,0.2,-0.38281,0.00015,28.55681]
[1779568770475,34.26,76715.5,0.2,-0.38319,0.00015,28.56444]
[1779568770701,34.26,76715.5,0.2,-0.38319,0.00015,28.56444]
[1779568770740,34.26,76715.5,0.2,-0.38319,0.00015,28.56444]
[1779568770794,34.26,76711.44,0.2,-0.3838,0.00015,28.57634]
[1779568771987,34.26,76711.44,0.2,-0.3838,0.00015,28.57634]
[1779568772159,34.26,76711.44,0.2,-0.3838,0.00015,28.57634]
[1779568772210,34.26,76711.44,0.2,-0.3838,0.00015,28.57634]
[1779568772222,34.26,76694.35,0.2,-0.38634,0.00015,28.62272]
[1779568772809,34.26,76694.35,0.2,-0.38634,0.00015,28.62272]
[1779568772822,34.26,76694.35,0.2,-0.38634,0.00015,28.62272]
[1779568772890,34.26,76694.35,0.2,-0.38634,0.00015,28.62272]
[1779568773127,34.26,76690.47,0.2,-0.38692,0.00015,28.63385]
[1779568773829,34.26,76690.47,0.2,-0.38692,0.00015,28.63385]
[1779568774215,34.26,76702.19,0.2,-0.38518,0.00015,28.60036]
[1779568774964,34.26,76702.19,0.2,-0.38518,0.00015,28.60036]
[1779568776315,34.27,76694.04,0.2,-0.3864,0.00015,28.62387]
[1779568777309,34.27,76694.04,0.2,-0.3864,0.00015,28.62387]
[1779568777368,34.27,76694.04,0.2,-0.3864,0.00015,28.62387]
[1779568777384,34.27,76694.04,0.2,-0.3864,0.00015,28.62387]
[1779568777516,34.27,76694.04,0.2,-0.3864,0.00015,28.62387]
[1779568777761,34.27,76694.04,0.2,-0.3864,0.00015,28.62387]
[1779568777858,34.27,76694.04,0.2,-0.3864,0.00015,28.62387]
[1779568777864,34.27,76694.04,0.2,-0.3864,0.00015,28.62387]
[1779568777919,34.27,76694.04,0.2,-0.3864,0.00015,28.62387]
[1779568778963,34.27,76693.44,0.2,-0.3865,0.00015,28.62577]
[1779568779001,34.27,76698.71,0.2,-0.38572,0.00015,28.61081]
[1779568779534,34.27,76698.71,0.2,-0.38572,0.00015,28.61081]
[1779568779631,34.27,76705.67,0.2,-0.38468,0.00015,28.59074]
[1779568781353,34.27,76695.82,0.2,-0.38616,0.00015,28.6193]
[1779568782670,34.27,76695.82,0.2,-0.38616,0.00015,28.6193]
[1779568782717,34.27,76695.82,0.2,-0.38616,0.00015,28.6193]
[1779568782780,34.27,76695.82,0.2,-0.38616,0.00015,28.6193]
[1779568783707,34.28,76695.62,0.2,-0.38619,0.00015,28.61997]
[1779568785193,34.28,76688.86,0.2,-0.38721,0.00015,28.63928]
[1779568785199,34.28,76688.86,0.2,-0.38721,0.00015,28.63928]
[1779568785780,34.28,76686.67,0.2,-0.38754,0.00015,28.64562]
[1779568789548,34.28,76685.58,0.2,-0.38771,0.00015,28.64894]
[1779568790090,34.28,76685.58,0.2,-0.38771,0.00015,28.64894]
[1779568791195,34.29,76685.73,0.2,-0.3877,0.00015,28.64867]
[1779568791414,34.29,76692.02,0.2,-0.38676,0.00015,28.63099]
[1779568791553,34.29,76692.02,0.2,-0.38676,0.00015,28.63099]
[1779568791619,34.29,76692.02,0.2,-0.38676,0.00015,28.63099]
[1779568792124,34.29,76692.02,0.2,-0.38676,0.00015,28.63099]
[1779568792174,34.29,76692.02,0.2,-0.38676,0.00015,28.63099]
[1779568792380,34.29,76692.7,0.2,-0.38667,0.00015,28.62915]
[1779568792620,34.29,76692.7,0.2,-0.38667,0.00015,28.62915]
[1779568792679,34.29,76692.7,0.2,-0.38667,0.00015,28.62915]
[1779568792761,34.29,76692.7,0.2,-0.38667,0.00015,28.62915]
[1779568793210,34.29,76692.7,0.2,-0.38667,0.00015,28.62915]
[1779568792771,34.29,76683.38,0.2,-0.38806,0.00015,28.65546]
[1779568793407,34.29,76683.38,0.2,-0.38806,0.00015,28.65546]
[1779568793470,34.29,76683.38,0.2,-0.38806,0.00015,28.65546]
[1779568793562,34.29,76683.38,0.2,-0.38806,0.00015,28.65546]
[1779568794248,34.29,76683.38,0.2,-0.38806,0.00015,28.65546]
[1779568794453,34.29,76680.8,0.2,-0.38845,0.00015,28.66283]
[1779568795308,34.29,76679.14,0.2,-0.3887,0.00015,28.66746]
[1779568795386,34.29,76679.14,0.2,-0.3887,0.00015,28.66746]
[1779568795443,34.29,76679.14,0.2,-0.3887,0.00015,28.66746]
[1779568795466,34.29,76679.14,0.2,-0.3887,0.00015,28.66746]
[1779568795579,34.29,76679.14,0.2,-0.3887,0.00015,28.66746]
[1779568795721,34.29,76679.14,0.2,-0.3887,0.00015,28.66746]
[1779568795825,34.29,76679.14,0.2,-0.3887,0.00015,28.66746]
[1779568796212,34.29,76679.14,0.2,-0.3887,0.00015,28.66746]
[1779568796272,34.29,76682.34,0.2,-0.38823,0.00015,28.65867]
[1779568796789,34.29,76649.08,0.2,-0.39321,0.00015,28.74951]
[1779568797470,34.29,76649.08,0.2,-0.39321,0.00015,28.74951]
[1779568797674,34.29,76649.08,0.2,-0.39321,0.00015,28.74951]
[1779568797707,34.3,76642.16,0.2,-0.39425,0.00015,28.76786]
[1779568798367,34.3,76642.16,0.2,-0.39425,0.00015,28.76786]
[1779568798438,34.3,76642.16,0.2,-0.39425,0.00015,28.76786]
[1779568798504,34.3,76642.16,0.2,-0.39425,0.00015,28.76786]
[1779568798526,34.3,76642.16,0.2,-0.39425,0.00015,28.76786]
[1779568798625,34.3,76642.16,0.2,-0.39425,0.00015,28.76786]
[1779568800267,34.3,76644.57,0.2,-0.39389,0.00015,28.76154]
[1779568800331,34.3,76644.57,0.2,-0.39389,0.00015,28.76154]
[1779568800382,34.3,76644.57,0.2,-0.39389,0.00015,28.76154]
[1779568800561,34.3,76644.57,0.2,-0.39389,0.00015,28.76154]
[1779568800593,34.3,76644.57,0.2,-0.39389,0.00015,28.76154]
[1779568800739,34.3,76644.57,0.2,-0.39389,0.00015,28.76154]
[1779568800792,34.3,76644.57,0.2,-0.39389,0.00015,28.76154]
[1779568800972,34.3,76644.57,0.2,-0.39389,0.00015,28.76154]
[1779568801030,34.3,76644.57,0.2,-0.39389,0.00015,28.76154]
[1779568801253,34.3,76644.57,0.2,-0.39389,0.00015,28.76154]
[1779568801123,34.3,76659.26,0.2,-0.39169,0.00015,28.72228]
[1779568801352,34.3,76659.26,0.2,-0.39169,0.00015,28.72228]
[1779568801425,34.3,76659.26,0.2,-0.39169,0.00015,28.72228]
[1779568801438,34.3,76659.26,0.2,-0.39169,0.00015,28.72228]
[1779568801606,34.3,76659.26,0.2,-0.39169,0.00015,28.72228]
[1779568801682,34.3,76701.58,0.2,-0.38536,0.00015,28.60418]
[1779568802436,34.3,76701.58,0.2,-0.38536,0.00015,28.60418]
[1779568802473,34.3,76701.58,0.2,-0.38536,0.00015,28.60418]
[1779568802770,34.3,76701.58,0.2,-0.38536,0.00015,28.60418]
[1779568802992,34.3,76701.58,0.2,-0.38536,0.00015,28.60418]
[1779568803210,34.3,76701.58,0.2,-0.38536,0.00015,28.60418]
[1779568803085,34.3,76715.52,0.2,-0.38329,0.00015,28.56373]
[1779568803579,34.3,76715.52,0.2,-0.38329,0.00015,28.56373]
[1779568803601,34.3,76715.52,0.2,-0.38329,0.00015,28.56373]
[1779568803631,34.3,76715.52,0.2,-0.38329,0.00015,28.56373]
[1779568803697,34.3,76698.6,0.2,-0.38581,0.00015,28.61283]
[1779568804831,34.3,76698.6,0.2,-0.38581,0.00015,28.61283]
[1779568805107,34.3,76685.4,0.2,-0.38779,0.00015,28.65039]
[1779568805334,34.3,76685.4,0.2,-0.38779,0.00015,28.65039]
[1779568805528,34.3,76685.4,0.2,-0.38779,0.00015,28.65039]
[1779568805874,34.3,76685.4,0.2,-0.38779,0.00015,28.65039]
[1779568805998,34.3,76685.4,0.2,-0.38779,0.00015,28.65039]
[1779568806275,34.3,76685.4,0.2,-0.38779,0.00015,28.65039]
[1779568806495,34.3,76684.26,0.2,-0.38796,0.00015,28.65363]
[1779568806998,34.3,76684.26,0.2,-0.38796,0.00015,28.65363]
[1779568807272,34.3,76684.26,0.2,-0.38796,0.00015,28.65363]
[1779568807070,34.3,76692.83,0.2,-0.38668,0.00015,28.62949]
[1779568807624,34.3,76692.83,0.2,-0.38668,0.00015,28.62949]
[1779568807749,34.3,76692.83,0.2,-0.38668,0.00015,28.62949]
[1779568807790,34.3,76692.83,0.2,-0.38668,0.00015,28.62949]
[1779568808348,34.3,76698.34,0.2,-0.38586,0.00015,28.61378]
[1779568808368,34.3,76698.34,0.2,-0.38586,0.00015,28.61378]
[1779568808384,34.3,76698.34,0.2,-0.38586,0.00015,28.61378]
[1779568808585,34.3,76698.34,0.2,-0.38586,0.00015,28.61378]
[1779568809051,34.3,76698.34,0.2,-0.38586,0.00015,28.61378]
[1779568809223,34.3,76698.34,0.2,-0.38586,0.00015,28.61378]
[1779568809614,34.3,76693.23,0.2,-0.38663,0.00015,28.62851]
[1779568810238,34.3,76693.23,0.2,-0.38663,0.00015,28.62851]
[1779568809970,34.31,76681.17,0.2,-0.38843,0.00015,28.66256]
[1779568810332,34.31,76681.17,0.2,-0.38843,0.00015,28.66256]
[1779568810345,34.31,76681.17,0.2,-0.38843,0.00015,28.66256]
[1779568810414,34.31,76681.17,0.2,-0.38843,0.00015,28.66256]
[1779568810550,34.31,76681.17,0.2,-0.38843,0.00015,28.66256]
[1779568810629,34.31,76681.17,0.2,-0.38843,0.00015,28.66256]
[1779568810836,34.31,76681.17,0.2,-0.38843,0.00015,28.66256]
[1779568810841,34.31,76666.02,0.2,-0.3907,0.00015,28.7044]
[1779568811942,34.31,76666.02,0.2,-0.3907,0.00015,28.7044]
[1779568812133,34.31,76666.02,0.2,-0.3907,0.00015,28.7044]
[1779568812160,34.31,76666.02,0.2,-0.3907,0.00015,28.7044]
[1779568812187,34.31,76652.34,0.2,-0.39275,0.00015,28.74144]
[1779568812552,34.31,76652.34,0.2,-0.39275,0.00015,28.74144]
[1779568812627,34.31,76652.34,0.2,-0.39275,0.00015,28.74144]
[1779568812950,34.31,76652.34,0.2,-0.39275,0.00015,28.74144]
[1779568813032,34.31,76652.34,0.2,-0.39275,0.00015,28.74144]
[1779568813141,34.31,76652.34,0.2,-0.39275,0.00015,28.74144]
[1779568813199,34.31,76652.34,0.2,-0.39275,0.00015,28.74144]
[1779568813283,34.31,76652.34,0.2,-0.39275,0.00015,28.74144]
[1779568813297,34.31,76652.34,0.2,-0.39275,0.00015,28.74144]
[1779568813366,34.31,76649.91,0.2,-0.39312,0.00015,28.74795]
[1779568813971,34.31,76649.91,0.2,-0.39312,0.00015,28.74795]
[1779568814040,34.31,76649.91,0.2,-0.39312,0.00015,28.74795]
[1779568814242,34.31,76649.91,0.2,-0.39312,0.00015,28.74795]
[1779568814308,34.31,76649.91,0.2,-0.39312,0.00015,28.74795]
[1779568814393,34.31,76653.35,0.2,-0.3926,0.00015,28.73879]
[1779568815025,34.31,76653.35,0.2,-0.3926,0.00015,28.73879]
[1779568815231,34.31,76660.6,0.2,-0.39152,0.00015,28.7193]
[1779568815407,34.31,76660.6,0.2,-0.39152,0.00015,28.7193]
[1779568815976,34.31,76660.6,0.2,-0.39152,0.00015,28.7193]
[1779568816251,34.31,76660.6,0.2,-0.39152,0.00015,28.7193]
[1779568817002,34.31,76665.15,0.2,-0.39084,0.00015,28.70698]
[1779568817057,34.31,76665.15,0.2,-0.39084,0.00015,28.70698]
[1779568817206,34.31,76665.15,0.2,-0.39084,0.00015,28.70698]
[1779568818868,34.31,76667.34,0.2,-0.39051,0.00015,28.70105]
[1779568818882,34.31,76667.34,0.2,-0.39051,0.00015,28.70105]
[1779568819014,34.31,76667.34,0.2,-0.39051,0.00015,28.70105]
[1779568819064,34.31,76667.34,0.2,-0.39051,0.00015,28.70105]
[1779568819143,34.31,76652.23,0.2,-0.39278,0.00015,28.74199]
[1779568820281,34.31,76652.23,0.2,-0.39278,0.00015,28.74199]
[1779568820285,34.31,76652.23,0.2,-0.39278,0.00015,28.74199]
[1779568820312,34.31,76652.23,0.2,-0.39278,0.00015,28.74199]
[1779568820870,34.31,76648.72,0.2,-0.39331,0.00015,28.75137]
[1779568821275,34.31,76648.72,0.2,-0.39331,0.00015,28.75137]
[1779568821307,34.31,76648.72,0.2,-0.39331,0.00015,28.75137]
[1779568821309,34.31,76656.9,0.2,-0.39208,0.00015,28.72951]
[1779568821877,34.31,76656.9,0.2,-0.39208,0.00015,28.72951]
[1779568821920,34.31,76656.9,0.2,-0.39208,0.00015,28.72951]
[1779568821974,34.31,76656.9,0.2,-0.39208,0.00015,28.72951]
[1779568822003,34.31,76656.9,0.2,-0.39208,0.00015,28.72951]
[1779568822119,34.31,76656.9,0.2,-0.39208,0.00015,28.72951]
[1779568822164,34.31,76656.9,0.2,-0.39208,0.00015,28.72951]
[1779568822680,34.31,76675.62,0.2,-0.38928,0.00015,28.67843]
[1779568823772,34.31,76675.62,0.2,-0.38928,0.00015,28.67843]
[1779568823800,34.31,76675.62,0.2,-0.38928,0.00015,28.67843]
[1779568824119,34.31,76675.62,0.2,-0.38928,0.00015,28.67843]
[1779568824195,34.31,76675.62,0.2,-0.38928,0.00015,28.67843]
[1779568824590,34.31,76681.52,0.2,-0.38841,0.00015,28.66216]
[1779568824677,34.31,76681.52,0.2,-0.38841,0.00015,28.66216]
[1779568824804,34.31,76681.52,0.2,-0.38841,0.00015,28.66216]
[1779568825172,34.31,76681.52,0.2,-0.38841,0.00015,28.66216]
[1779568825200,34.31,76681.52,0.2,-0.38841,0.00015,28.66216]
[1779568825742,34.32,76679.24,0.2,-0.38875,0.00015,28.66859]
[1779568825764,34.32,76679.24,0.2,-0.38875,0.00015,28.66859]
[1779568826132,34.32,76667.82,0.2,-0.39046,0.00015,28.70017]
[1779568826434,34.32,76667.82,0.2,-0.39046,0.00015,28.70017]
[1779568826630,34.32,76667.82,0.2,-0.39046,0.00015,28.70017]
[1779568826696,34.32,76667.82,0.2,-0.39046,0.00015,28.70017]
[1779568827003,34.32,76667.82,0.2,-0.39046,0.00015,28.70017]
[1779568827306,34.32,76667.82,0.2,-0.39046,0.00015,28.70017]
[1779568827339,34.32,76665.18,0.2,-0.39086,0.00015,28.70743]
[1779568827443,34.32,76665.18,0.2,-0.39086,0.00015,28.70743]
[1779568827738,34.32,76665.18,0.2,-0.39086,0.00015,28.70743]
[1779568827877,34.32,76665.18,0.2,-0.39086,0.00015,28.70743]
[1779568828276,34.32,76665.18,0.2,-0.39086,0.00015,28.70743]
[1779568828299,34.32,76665.18,0.2,-0.39086,0.00015,28.70743]
[1779568828077,34.32,76677.04,0.2,-0.38909,0.00015,28.67493]
[1779568828358,34.32,76677.04,0.2,-0.38909,0.00015,28.67493]
[1779568828483,34.32,76677.04,0.2,-0.38909,0.00015,28.67493]
[1779568828730,34.32,76677.04,0.2,-0.38909,0.00015,28.67493]
[1779568828781,34.32,76677.04,0.2,-0.38909,0.00015,28.67493]
[1779568828982,34.32,76677.04,0.2,-0.38909,0.00015,28.67493]
[1779568829044,34.32,76677.04,0.2,-0.38909,0.00015,28.67493]
[1779568829050,34.32,76677.04,0.2,-0.38909,0.00015,28.67493]
[1779568829199,34.32,76677.04,0.2,-0.38909,0.00015,28.67493]
[1779568829272,34.32,76677.04,0.2,-0.38909,0.00015,28.67493]
[1779568829290,34.32,76683.05,0.2,-0.3882,0.00015,28.65827]
[1779568829461,34.32,76683.05,0.2,-0.3882,0.00015,28.65827]
[1779568829472,34.32,76683.05,0.2,-0.3882,0.00015,28.65827]
[1779568829536,34.32,76683.05,0.2,-0.3882,0.00015,28.65827]
[1779568829629,34.32,76683.05,0.2,-0.3882,0.00015,28.65827]
[1779568829749,34.32,76683.05,0.2,-0.3882,0.00015,28.65827]
[1779568829891,34.32,76683.05,0.2,-0.3882,0.00015,28.65827]
[1779568829902,34.32,76683.05,0.2,-0.3882,0.00015,28.65827]
[1779568830134,34.32,76683.05,0.2,-0.3882,0.00015,28.65827]
[1779568830208,34.32,76701.91,0.2,-0.38539,0.00015,28.60494]
[1779568831009,34.32,76701.91,0.2,-0.38539,0.00015,28.60494]
[1779568833435,34.33,76708.6,0.2,-0.38439,0.00015,28.58274]
[1779568833773,34.33,76707.55,0.2,-0.38455,0.00015,28.58578]
[1779568834345,34.33,76707.55,0.2,-0.38455,0.00015,28.58578]
[1779568834646,34.33,76707.55,0.2,-0.38455,0.00015,28.58578]
[1779568834683,34.33,76707.55,0.2,-0.38455,0.00015,28.58578]
[1779568834698,34.33,76707.55,0.2,-0.38455,0.00015,28.58578]
[1779568834740,34.33,76707.55,0.2,-0.38455,0.00015,28.58578]
[1779568834789,34.33,76713.36,0.2,-0.38369,0.00015,28.56897]
[1779568835368,34.33,76713.36,0.2,-0.38369,0.00015,28.56897]
[1779568835377,34.33,76713.36,0.2,-0.38369,0.00015,28.56897]
[1779568835387,34.33,76713.36,0.2,-0.38369,0.00015,28.56897]
[1779568835399,34.33,76713.36,0.2,-0.38369,0.00015,28.56897]
[1779568835512,34.33,76713.36,0.2,-0.38369,0.00015,28.56897]
[1779568835623,34.33,76713.36,0.2,-0.38369,0.00015,28.56897]
[1779568835662,34.33,76713.36,0.2,-0.38369,0.00015,28.56897]
[1779568835899,34.33,76713.36,0.2,-0.38369,0.00015,28.56897]
[1779568836018,34.33,76713.36,0.2,-0.38369,0.00015,28.56897]
[1779568836248,34.33,76713.36,0.2,-0.38369,0.00015,28.56897]
[1779568836286,34.33,76713.36,0.2,-0.38369,0.00015,28.56897]
[1779568836277,34.33,76743.02,0.2,-0.37929,0.00015,28.48078]
[1779568836911,34.33,76743.02,0.2,-0.37929,0.00015,28.48078]
[1779568837006,34.33,76743.02,0.2,-0.37929,0.00015,28.48078]
[1779568837093,34.33,76748.41,0.2,-0.3785,0.00015,28.46443]
[1779568838878,34.33,76747.54,0.2,-0.37863,0.00015,28.46709]
[1779568838936,34.33,76747.54,0.2,-0.37863,0.00015,28.46709]
[1779568840428,34.33,76750.67,0.2,-0.37817,0.00015,28.45761]
[1779568840671,34.33,76750.67,0.2,-0.37817,0.00015,28.45761]
[1779568840838,34.33,76750.67,0.2,-0.37817,0.00015,28.45761]
[1779568840909,34.33,76750.67,0.2,-0.37817,0.00015,28.45761]
[1779568841480,34.33,76756.64,0.2,-0.37729,0.00015,28.4393]
[1779568841864,34.33,76756.64,0.2,-0.37729,0.00015,28.4393]
[1779568842315,34.33,76756.64,0.2,-0.37729,0.00015,28.4393]
[1779568842483,34.33,76756.56,0.2,-0.3773,0.00015,28.43955]
[1779568842658,34.33,76756.56,0.2,-0.3773,0.00015,28.43955]
[1779568843255,34.33,76756.56,0.2,-0.3773,0.00015,28.43955]
[1779568843320,34.33,76740.89,0.2,-0.37962,0.00015,28.48756]
[1779568843441,34.33,76740.89,0.2,-0.37962,0.00015,28.48756]
[1779568843613,34.33,76740.89,0.2,-0.37962,0.00015,28.48756]
[1779568843819,34.33,76740.89,0.2,-0.37962,0.00015,28.48756]
[1779568843853,34.33,76728.5,0.2,-0.38146,0.00015,28.52475]
[1779568845639,34.33,76722.64,0.2,-0.38233,0.00015,28.54215]
[1779568845868,34.33,76715.72,0.2,-0.38336,0.00015,28.56249]
[1779568848027,34.34,76711.26,0.2,-0.38402,0.00015,28.57557]
[1779568848039,34.34,76711.26,0.2,-0.38402,0.00015,28.57557]
[1779568848082,34.34,76711.26,0.2,-0.38402,0.00015,28.57557]
[1779568848139,34.34,76711.26,0.2,-0.38402,0.00015,28.57557]
[1779568848158,34.34,76711.26,0.2,-0.38402,0.00015,28.57557]
[1779568848241,34.34,76711.26,0.2,-0.38402,0.00015,28.57557]
[1779568848304,34.33,76701.27,0.2,-0.38551,0.00015,28.60439]
[1779568848412,34.33,76701.27,0.2,-0.38551,0.00015,28.60439]
[1779568848634,34.33,76701.27,0.2,-0.38551,0.00015,28.60439]
[1779568848889,34.33,76698.25,0.2,-0.38596,0.00015,28.61303]
[1779568849674,34.33,76698.25,0.2,-0.38596,0.00015,28.61303]
[1779568849830,34.33,76698.25,0.2,-0.38596,0.00015,28.61303]
[1779568850019,34.33,76698.25,0.2,-0.38596,0.00015,28.61303]
[1779568850058,34.33,76698.25,0.2,-0.38596,0.00015,28.61303]
[1779568850111,34.34,76705.34,0.2,-0.38491,0.00015,28.59285]
[1779568850639,34.34,76705.34,0.2,-0.38491,0.00015,28.59285]
[1779568850765,34.34,76705.34,0.2,-0.38491,0.00015,28.59285]
[1779568850899,34.34,76705.34,0.2,-0.38491,0.00015,28.59285]
[1779568850900,34.34,76705.34,0.2,-0.38491,0.00015,28.59285]
[1779568851029,34.34,76705.34,0.2,-0.38491,0.00015,28.59285]
[1779568851167,34.34,76705.34,0.2,-0.38491,0.00015,28.59285]
[1779568851313,34.34,76705.34,0.2,-0.38491,0.00015,28.59285]
[1779568851338,34.34,76734.31,0.2,-0.38061,0.00015,28.50775]
[1779568851617,34.34,76734.31,0.2,-0.38061,0.00015,28.50775]
[1779568852020,34.34,76734.31,0.2,-0.38061,0.00015,28.50775]
[1779568852047,34.34,76747.96,0.2,-0.3786,0.00015,28.46654]
[1779568852456,34.34,76747.96,0.2,-0.3786,0.00015,28.46654]
[1779568852488,34.34,76747.96,0.2,-0.3786,0.00015,28.46654]
[1779568852520,34.34,76747.96,0.2,-0.3786,0.00015,28.46654]
[1779568852653,34.34,76747.96,0.2,-0.3786,0.00015,28.46654]
[1779568852793,34.34,76747.96,0.2,-0.3786,0.00015,28.46654]
[1779568853032,34.34,76747.96,0.2,-0.3786,0.00015,28.46654]
[1779568853059,34.34,76747.96,0.2,-0.3786,0.00015,28.46654]
[1779568853133,34.34,76747.96,0.2,-0.3786,0.00015,28.46654]
[1779568853181,34.34,76747.96,0.2,-0.3786,0.00015,28.46654]
[1779568853224,34.34,76747.96,0.2,-0.3786,0.00015,28.46654]
[1779568853323,34.34,76747.96,0.2,-0.3786,0.00015,28.46654]
[1779568853302,34.34,76725.25,0.2,-0.38197,0.00015,28.53499]
[1779568853489,34.34,76725.25,0.2,-0.38197,0.00015,28.53499]
[1779568853920,34.34,76725.25,0.2,-0.38197,0.00015,28.53499]
[1779568854263,34.34,76725.25,0.2,-0.38197,0.00015,28.53499]
[1779568854341,34.34,76701.95,0.2,-0.38543,0.00015,28.60289]
[1779568854713,34.34,76701.95,0.2,-0.38543,0.00015,28.60289]
[1779568854805,34.34,76701.95,0.2,-0.38543,0.00015,28.60289]
[1779568854842,34.34,76701.95,0.2,-0.38543,0.00015,28.60289]
[1779568854944,34.34,76701.95,0.2,-0.38543,0.00015,28.60289]
[1779568854988,34.34,76701.95,0.2,-0.38543,0.00015,28.60289]
[1779568854994,34.34,76701.95,0.2,-0.38543,0.00015,28.60289]
[1779568855032,34.34,76701.95,0.2,-0.38543,0.00015,28.60289]
[1779568855177,34.34,76701.95,0.2,-0.38543,0.00015,28.60289]
[1779568855299,34.34,76701.95,0.2,-0.38543,0.00015,28.60289]
[1779568855348,34.34,76706.29,0.2,-0.38479,0.00015,28.5905]
[1779568855392,34.34,76706.29,0.2,-0.38479,0.00015,28.5905]
[1779568855506,34.34,76706.29,0.2,-0.38479,0.00015,28.5905]
[1779568855765,34.34,76706.29,0.2,-0.38479,0.00015,28.5905]
[1779568855767,34.34,76706.29,0.2,-0.38479,0.00015,28.5905]
[1779568855792,34.34,76706.29,0.2,-0.38479,0.00015,28.5905]
[1779568856019,34.34,76706.29,0.2,-0.38479,0.00015,28.5905]
[1779568856087,34.34,76706.29,0.2,-0.38479,0.00015,28.5905]
[1779568856181,34.34,76706.29,0.2,-0.38479,0.00015,28.5905]
[1779568856267,34.34,76730.06,0.2,-0.38125,0.00015,28.52069]
[1779568856776,34.34,76730.06,0.2,-0.38125,0.00015,28.52069]
[1779568856982,34.34,76730.06,0.2,-0.38125,0.00015,28.52069]
[1779568857285,34.34,76730.06,0.2,-0.38125,0.00015,28.52069]
[1779568857248,34.34,76739.94,0.2,-0.37979,0.00015,28.49103]
[1779568859119,34.34,76734.6,0.2,-0.38058,0.00015,28.50712]
[1779568860228,34.34,76733.77,0.2,-0.3807,0.00015,28.50961]
[1779568860508,34.34,76733.5,0.2,-0.38074,0.00015,28.51042]
[1779568860976,34.34,76733.5,0.2,-0.38074,0.00015,28.51042]
[1779568861129,34.34,76733.5,0.2,-0.38074,0.00015,28.51042]
[1779568861182,34.34,76747.58,0.2,-0.37866,0.00015,28.46795]
[1779568861407,34.34,76747.58,0.2,-0.37866,0.00015,28.46795]
[1779568861996,34.34,76747.58,0.2,-0.37866,0.00015,28.46795]
[1779568862317,34.34,76747.58,0.2,-0.37866,0.00015,28.46795]
[1779568862124,34.34,76768.3,0.2,-0.3756,0.00015,28.40389]
[1779568862406,34.34,76768.3,0.2,-0.3756,0.00015,28.40389]
[1779568863316,34.34,76768.3,0.2,-0.3756,0.00015,28.40389]
[1779568863328,34.35,76779.08,0.2,-0.37402,0.00015,28.37001]
[1779568863650,34.35,76779.08,0.2,-0.37402,0.00015,28.37001]
[1779568864070,34.35,76779.08,0.2,-0.37402,0.00015,28.37001]
[1779568864787,34.35,76773.89,0.2,-0.37479,0.00015,28.38653]
[1779568864913,34.35,76773.89,0.2,-0.37479,0.00015,28.38653]
[1779568865038,34.35,76773.89,0.2,-0.37479,0.00015,28.38653]
[1779568867839,34.35,76776.5,0.2,-0.37441,0.00015,28.37856]
[1779568867870,34.35,76776.5,0.2,-0.37441,0.00015,28.37856]
[1779568867880,34.35,76776.5,0.2,-0.37441,0.00015,28.37856]
[1779568867898,34.35,76776.5,0.2,-0.37441,0.00015,28.37856]
[1779568868537,34.35,76782.58,0.2,-0.37352,0.00015,28.35936]
[1779568868977,34.35,76782.58,0.2,-0.37352,0.00015,28.35936]
[1779568869056,34.35,76782.58,0.2,-0.37352,0.00015,28.35936]
[1779568869320,34.35,76782.58,0.2,-0.37352,0.00015,28.35936]
[1779568869343,34.35,76782.58,0.2,-0.37352,0.00015,28.35936]
[1779568869405,34.35,76788.16,0.2,-0.37271,0.00015,28.34163]
[1779568869600,34.35,76788.16,0.2,-0.37271,0.00015,28.34163]
[1779568870141,34.35,76788.16,0.2,-0.37271,0.00015,28.34163]
[1779568870160,34.35,76825.62,0.2,-0.36721,0.00015,28.21875]
[1779568870433,34.35,76825.62,0.2,-0.36721,0.00015,28.21875]
[1779568870675,34.35,76825.62,0.2,-0.36721,0.00015,28.21875]
[1779568871312,34.35,76825.62,0.2,-0.36721,0.00015,28.21875]
[1779568871355,34.35,76825.62,0.2,-0.36721,0.00015,28.21875]
[1779568871322,34.35,76844.59,0.2,-0.36444,0.00015,28.1545]
[1779568871439,34.35,76844.59,0.2,-0.36444,0.00015,28.1545]
[1779568871556,34.35,76844.59,0.2,-0.36444,0.00015,28.1545]
[1779568872223,34.36,76834.7,0.2,-0.36589,0.00015,28.18834]
[1779568872614,34.36,76834.7,0.2,-0.36589,0.00015,28.18834]
[1779568872830,34.36,76834.7,0.2,-0.36589,0.00015,28.18834]
[1779568873062,34.36,76848.03,0.2,-0.36394,0.00015,28.14286]
[1779568873886,34.36,76848.03,0.2,-0.36394,0.00015,28.14286]
[1779568873946,34.36,76848.03,0.2,-0.36394,0.00015,28.14286]
[1779568874069,34.36,76848.03,0.2,-0.36394,0.00015,28.14286]
[1779568874138,34.36,76848.03,0.2,-0.36394,0.00015,28.14286]
[1779568874144,34.36,76848.03,0.2,-0.36394,0.00015,28.14286]
[1779568874157,34.36,76848.03,0.2,-0.36394,0.00015,28.14286]
[1779568874187,34.36,76848.03,0.2,-0.36394,0.00015,28.14286]
[1779568874236,34.36,76848.03,0.2,-0.36394,0.00015,28.14286]
[1779568874349,34.36,76848.03,0.2,-0.36394,0.00015,28.14286]
[1779568874528,34.36,76842.62,0.2,-0.36473,0.00015,28.16145]
[1779568874553,34.36,76842.62,0.2,-0.36473,0.00015,28.16145]
[1779568874559,34.36,76842.62,0.2,-0.36473,0.00015,28.16145]
[1779568874654,34.36,76842.62,0.2,-0.36473,0.00015,28.16145]
[1779568874773,34.36,76842.62,0.2,-0.36473,0.00015,28.16145]
[1779568875011,34.36,76842.62,0.2,-0.36473,0.00015,28.16145]
[1779568875199,34.36,76842.62,0.2,-0.36473,0.00015,28.16145]
[1779568875202,34.36,76842.62,0.2,-0.36473,0.00015,28.16145]
[1779568875259,34.36,76818.03,0.2,-0.36834,0.00015,28.24448]
[1779568875511,34.36,76818.03,0.2,-0.36834,0.00015,28.24448]
[1779568875569,34.36,76818.03,0.2,-0.36834,0.00015,28.24448]
[1779568875653,34.36,76818.03,0.2,-0.36834,0.00015,28.24448]
[1779568875866,34.36,76818.03,0.2,-0.36834,0.00015,28.24448]
[1779568876167,34.36,76818.03,0.2,-0.36834,0.00015,28.24448]
[1779568876218,34.36,76823.21,0.2,-0.36758,0.00015,28.22734]
[1779568876466,34.36,76823.21,0.2,-0.36758,0.00015,28.22734]
[1779568876572,34.36,76823.21,0.2,-0.36758,0.00015,28.22734]
[1779568876725,34.36,76823.21,0.2,-0.36758,0.00015,28.22734]
[1779568876890,34.36,76823.21,0.2,-0.36758,0.00015,28.22734]
[1779568876971,34.36,76823.21,0.2,-0.36758,0.00015,28.22734]
[1779568877174,34.36,76823.21,0.2,-0.36758,0.00015,28.22734]
[1779568877186,34.36,76809.44,0.2,-0.3696,0.00015,28.27301]
[1779568877391,34.36,76809.44,0.2,-0.3696,0.00015,28.27301]
[1779568877583,34.36,76809.44,0.2,-0.3696,0.00015,28.27301]
[1779568877662,34.36,76809.44,0.2,-0.3696,0.00015,28.27301]
[1779568878028,34.36,76809.44,0.2,-0.3696,0.00015,28.27301]
[1779568878183,34.36,76809.44,0.2,-0.3696,0.00015,28.27301]
[1779568878261,34.36,76800.98,0.2,-0.37084,0.00015,28.30077]
[1779568878410,34.36,76800.98,0.2,-0.37084,0.00015,28.30077]
[1779568878462,34.36,76800.98,0.2,-0.37084,0.00015,28.30077]
[1779568878543,34.36,76800.98,0.2,-0.37084,0.00015,28.30077]
[1779568878972,34.36,76800.98,0.2,-0.37084,0.00015,28.30077]
[1779568878998,34.36,76800.98,0.2,-0.37084,0.00015,28.30077]
[1779568879233,34.36,76800.98,0.2,-0.37084,0.00015,28.30077]
[1779568879469,34.36,76802.05,0.2,-0.37069,0.00015,28.29743]
[1779568881172,34.36,76796.83,0.2,-0.37147,0.00015,28.31454]
[1779568881198,34.36,76796.83,0.2,-0.37147,0.00015,28.31454]
[1779568881209,34.36,76796.83,0.2,-0.37147,0.00015,28.31454]
[1779568881262,34.36,76796.83,0.2,-0.37147,0.00015,28.31454]
[1779568881352,34.36,76796.83,0.2,-0.37147,0.00015,28.31454]
[1779568881541,34.37,76794.99,0.2,-0.37174,0.00015,28.32063]
[1779568881628,34.37,76794.99,0.2,-0.37174,0.00015,28.32063]
[1779568881750,34.37,76794.99,0.2,-0.37174,0.00015,28.32063]
[1779568881916,34.37,76794.99,0.2,-0.37174,0.00015,28.32063]
[1779568881923,34.37,76794.99,0.2,-0.37174,0.00015,28.32063]
[1779568881941,34.37,76794.99,0.2,-0.37174,0.00015,28.32063]
[1779568882056,34.37,76794.99,0.2,-0.37174,0.00015,28.32063]
[1779568882125,34.37,76801.71,0.2,-0.37076,0.00015,28.29896]
[1779568882498,34.37,76801.71,0.2,-0.37076,0.00015,28.29896]
[1779568882537,34.37,76801.71,0.2,-0.37076,0.00015,28.29896]
[1779568882921,34.37,76801.71,0.2,-0.37076,0.00015,28.29896]
[1779568882981,34.37,76801.71,0.2,-0.37076,0.00015,28.29896]
[1779568883030,34.37,76801.71,0.2,-0.37076,0.00015,28.29896]
[1779568883161,34.37,76801.71,0.2,-0.37076,0.00015,28.29896]
[1779568883305,34.37,76801.71,0.2,-0.37076,0.00015,28.29896]
[1779568883326,34.37,76801.71,0.2,-0.37076,0.00015,28.29896]
[1779568884027,34.37,76803.77,0.2,-0.37046,0.00015,28.29234]
[1779568884057,34.37,76803.77,0.2,-0.37046,0.00015,28.29234]
[1779568884320,34.37,76803.77,0.2,-0.37046,0.00015,28.29234]
[1779568884139,34.37,76812.56,0.2,-0.36918,0.00015,28.26358]
[1779568885082,34.37,76812.56,0.2,-0.36918,0.00015,28.26358]
[1779568885101,34.37,76812.56,0.2,-0.36918,0.00015,28.26358]
[1779568885106,34.37,76812.56,0.2,-0.36918,0.00015,28.26358]
[1779568885128,34.37,76812.56,0.2,-0.36918,0.00015,28.26358]
[1779568885253,34.37,76812.56,0.2,-0.36918,0.00015,28.26358]
[1779568885373,34.37,76812.56,0.2,-0.36918,0.00015,28.26358]
[1779568887026,34.37,76805.77,0.2,-0.37019,0.00015,28.28622]
[1779568887047,34.37,76805.77,0.2,-0.37019,0.00015,28.28622]
[1779568887693,34.38,76805.02,0.2,-0.3703,0.00015,28.28884]
[1779568887706,34.38,76805.02,0.2,-0.3703,0.00015,28.28884]
[1779568887783,34.38,76805.02,0.2,-0.3703,0.00015,28.28884]
[1779568888111,34.38,76805.02,0.2,-0.3703,0.00015,28.28884]
[1779568888168,34.38,76794.76,0.2,-0.37181,0.00015,28.32232]
[1779568889007,34.38,76794.76,0.2,-0.37181,0.00015,28.32232]
[1779568889570,34.38,76791.37,0.2,-0.37232,0.00015,28.33337]
[1779568889590,34.38,76791.37,0.2,-0.37232,0.00015,28.33337]
[1779568889910,34.38,76791.37,0.2,-0.37232,0.00015,28.33337]
[1779568890357,34.38,76791.37,0.2,-0.37232,0.00015,28.33337]
[1779568890383,34.38,76779.65,0.2,-0.37405,0.00015,28.37091]
[1779568891111,34.38,76779.65,0.2,-0.37405,0.00015,28.37091]
[1779568891192,34.38,76779.65,0.2,-0.37405,0.00015,28.37091]
[1779568891229,34.38,76779.65,0.2,-0.37405,0.00015,28.37091]
[1779568891236,34.38,76779.65,0.2,-0.37405,0.00015,28.37091]
[1779568891412,34.38,76777.21,0.2,-0.3744,0.00015,28.37562]
[1779568891475,34.38,76777.21,0.2,-0.3744,0.00015,28.37562]
[1779568891534,34.38,76777.21,0.2,-0.3744,0.00015,28.37562]
[1779568891564,34.38,76777.21,0.2,-0.3744,0.00015,28.37562]
[1779568892196,34.38,76766.85,0.2,-0.37593,0.00015,28.40824]
[1779568893416,34.38,76761.45,0.2,-0.37673,0.00015,28.42509]
[1779568893937,34.38,76761.45,0.2,-0.37673,0.00015,28.42509]
[1779568894174,34.38,76761.45,0.2,-0.37673,0.00015,28.42509]
[1779568894282,34.38,76761.45,0.2,-0.37673,0.00015,28.42509]
[1779568894349,34.38,76761.45,0.2,-0.37673,0.00015,28.42509]
[1779568894466,34.39,76762.11,0.2,-0.37663,0.00015,28.42309]
[1779568894497,34.39,76762.11,0.2,-0.37663,0.00015,28.42309]
[1779568895131,34.39,76762.11,0.2,-0.37663,0.00015,28.42309]
[1779568895324,34.39,76762.11,0.2,-0.37663,0.00015,28.42309]
[1779568895560,34.39,76764.59,0.2,-0.37627,0.00015,28.41544]
[1779568895679,34.39,76764.59,0.2,-0.37627,0.00015,28.41544]
[1779568896157,34.39,76764.59,0.2,-0.37627,0.00015,28.41544]
[1779568896207,34.39,76764.59,0.2,-0.37627,0.00015,28.41544]
[1779568896244,34.39,76764.59,0.2,-0.37627,0.00015,28.41544]
[1779568896297,34.39,76764.59,0.2,-0.37627,0.00015,28.41544]
[1779568896361,34.39,76773.39,0.2,-0.37497,0.00015,28.38797]
[1779568896429,34.39,76773.39,0.2,-0.37497,0.00015,28.38797]
[1779568896544,34.39,76773.39,0.2,-0.37497,0.00015,28.38797]
[1779568896633,34.39,76773.39,0.2,-0.37497,0.00015,28.38797]
[1779568897276,34.39,76761.39,0.2,-0.37675,0.00015,28.4255]
[1779568898246,34.39,76748.27,0.2,-0.37868,0.00015,28.46585]
[1779568898457,34.39,76748.27,0.2,-0.37868,0.00015,28.46585]
[1779568898491,34.39,76748.27,0.2,-0.37868,0.00015,28.46585]
[1779568899253,34.39,76740.84,0.2,-0.37979,0.00015,28.48843]
[1779568899592,34.39,76740.84,0.2,-0.37979,0.00015,28.48843]
[1779568900265,34.39,76741.69,0.2,-0.37966,0.00015,28.48595]
[1779568902029,34.39,76742.78,0.2,-0.37951,0.00015,28.48274]
[1779568902279,34.39,76737.13,0.2,-0.38035,0.00015,28.49984]
[1779568903673,34.39,76731.27,0.2,-0.38122,0.00015,28.51745]
[1779568903873,34.39,76731.27,0.2,-0.38122,0.00015,28.51745]
[1779568903994,34.39,76731.27,0.2,-0.38122,0.00015,28.51745]
[1779568904183,34.39,76731.27,0.2,-0.38122,0.00015,28.51745]
[1779568904294,34.4,76717.34,0.2,-0.38329,0.00015,28.55867]
[1779568905358,34.4,76717.34,0.2,-0.38329,0.00015,28.55867]
[1779568905412,34.4,76717.34,0.2,-0.38329,0.00015,28.55867]
[1779568905657,34.4,76714.91,0.2,-0.38365,0.00015,28.56584]
[1779568906487,34.4,76709.75,0.2,-0.38442,0.00015,28.58095]
[1779568907435,34.4,76709.75,0.2,-0.38442,0.00015,28.58095]
[1779568907501,34.4,76707.2,0.2,-0.38481,0.00015,28.58842]
[1779568908060,34.4,76707.2,0.2,-0.38481,0.00015,28.58842]
[1779568908218,34.4,76707.2,0.2,-0.38481,0.00015,28.58842]
[1779568908328,34.4,76691.48,0.2,-0.38715,0.00015,28.63333]
[1779568909100,34.4,76691.48,0.2,-0.38715,0.00015,28.63333]
[1779568909335,34.4,76700.77,0.2,-0.38577,0.00015,28.60706]
[1779568909682,34.4,76700.77,0.2,-0.38577,0.00015,28.60706]
[1779568909698,34.4,76700.77,0.2,-0.38577,0.00015,28.60706]
[1779568909910,34.4,76700.77,0.2,-0.38577,0.00015,28.60706]
[1779568910016,34.4,76700.77,0.2,-0.38577,0.00015,28.60706]
[1779568910095,34.4,76700.77,0.2,-0.38577,0.00015,28.60706]
[1779568910275,34.4,76700.77,0.2,-0.38577,0.00015,28.60706]
[1779568910341,34.41,76713.86,0.2,-0.38383,0.00015,28.56944]
[1779568910667,34.41,76713.86,0.2,-0.38383,0.00015,28.56944]
[1779568910670,34.41,76713.86,0.2,-0.38383,0.00015,28.56944]
[1779568910894,34.41,76713.86,0.2,-0.38383,0.00015,28.56944]
[1779568911567,34.41,76714.72,0.2,-0.38371,0.00015,28.56707]
[1779568911952,34.41,76714.72,0.2,-0.38371,0.00015,28.56707]
[1779568913260,34.41,76713.74,0.2,-0.38386,0.00015,28.56998]
[1779568913272,34.41,76713.74,0.2,-0.38386,0.00015,28.56998]
[1779568913371,34.41,76713.74,0.2,-0.38386,0.00015,28.56998]
[1779568913423,34.41,76715.28,0.2,-0.38364,0.00015,28.56562]
[1779568914369,34.41,76727.41,0.2,-0.38184,0.00015,28.53008]
[1779568916707,34.41,76734.59,0.2,-0.38079,0.00015,28.5089]
[1779568917390,34.42,76742.89,0.2,-0.37956,0.00015,28.48407]
[1779568918524,34.42,76746.43,0.2,-0.37904,0.00015,28.47343]
[1779568919404,34.42,76740.84,0.2,-0.37987,0.00015,28.4904]
[1779568919617,34.42,76740.84,0.2,-0.37987,0.00015,28.4904]
[1779568920186,34.42,76740.84,0.2,-0.37987,0.00015,28.4904]
[1779568920411,34.42,76744.23,0.2,-0.37937,0.00015,28.48025]
[1779568920531,34.42,76744.23,0.2,-0.37937,0.00015,28.48025]
[1779568920656,34.42,76744.23,0.2,-0.37937,0.00015,28.48025]
[1779568920688,34.42,76744.23,0.2,-0.37937,0.00015,28.48025]
[1779568920702,34.42,76744.23,0.2,-0.37937,0.00015,28.48025]
[1779568920774,34.42,76744.23,0.2,-0.37937,0.00015,28.48025]
[1779568921131,34.42,76744.23,0.2,-0.37937,0.00015,28.48025]
[1779568921147,34.42,76744.23,0.2,-0.37937,0.00015,28.48025]
[1779568921418,34.42,76762.46,0.2,-0.37668,0.00015,28.42446]
[1779568921557,34.42,76762.46,0.2,-0.37668,0.00015,28.42446]
[1779568921596,34.42,76762.46,0.2,-0.37668,0.00015,28.42446]
[1779568922441,34.42,76762.46,0.2,-0.37668,0.00015,28.42446]
[1779568923354,34.42,76769.51,0.2,-0.37565,0.00015,28.40258]
[1779568923389,34.42,76769.51,0.2,-0.37565,0.00015,28.40258]
[1779568923881,34.42,76775.01,0.2,-0.37484,0.00015,28.3854]
[1779568925158,34.42,76776.38,0.2,-0.37464,0.00015,28.38116]
[1779568925613,34.42,76779.36,0.2,-0.37421,0.00015,28.37183]
[1779568926135,34.42,76779.36,0.2,-0.37421,0.00015,28.37183]
[1779568926338,34.42,76779.36,0.2,-0.37421,0.00015,28.37183]
[1779568926425,34.42,76779.36,0.2,-0.37421,0.00015,28.37183]
[1779568928294,34.42,76779.9,0.2,-0.37413,0.00015,28.37028]
[1779568929962,34.43,76785.74,0.2,-0.37328,0.00015,28.35184]
[1779568930476,34.43,76786.93,0.2,-0.37311,0.00015,28.34819]
[1779568930575,34.43,76779.59,0.2,-0.3742,0.00015,28.37164]
[1779568932956,34.43,76778.12,0.2,-0.37441,0.00015,28.37636]
[1779568933061,34.43,76778.12,0.2,-0.37441,0.00015,28.37636]
[1779568933157,34.43,76777.48,0.2,-0.37451,0.00015,28.37846]
[1779568933508,34.43,76777.48,0.2,-0.37451,0.00015,28.37846]
[1779568933846,34.43,76777.48,0.2,-0.37451,0.00015,28.37846]
[1779568933892,34.43,76777.48,0.2,-0.37451,0.00015,28.37846]
[1779568933988,34.43,76777.48,0.2,-0.37451,0.00015,28.37846]
[1779568934017,34.43,76777.48,0.2,-0.37451,0.00015,28.37846]
[1779568934180,34.43,76777.48,0.2,-0.37451,0.00015,28.37846]
[1779568934198,34.43,76766.78,0.2,-0.37609,0.00015,28.41216]
[1779568934894,34.43,76766.78,0.2,-0.37609,0.00015,28.41216]
[1779568935571,34.43,76764.5,0.2,-0.37643,0.00015,28.41924]
[1779568937408,34.43,76766.04,0.2,-0.37621,0.00015,28.4145]
[1779568939749,34.44,76767.53,0.2,-0.376,0.00015,28.41015]
[1779568939754,34.44,76767.53,0.2,-0.376,0.00015,28.41015]
[1779568939813,34.44,76766.73,0.2,-0.37612,0.00015,28.41269]
[1779568940815,34.44,76766.73,0.2,-0.37612,0.00015,28.41269]
[1779568941152,34.44,76766.73,0.2,-0.37612,0.00015,28.41269]
[1779568941253,34.44,76759.22,0.2,-0.37724,0.00015,28.43618]
[1779568947385,34.45,76761.6,0.2,-0.37691,0.00015,28.42949]
[1779568950109,34.46,76755.3,0.2,-0.37786,0.00015,28.44933]
[1779568950210,34.46,76755.49,0.2,-0.37785,0.00015,28.44904]
[1779568953441,34.46,76750.46,0.2,-0.37858,0.00015,28.46146]
[1779568953456,34.46,76750.46,0.2,-0.37858,0.00015,28.46146]
[1779568953645,34.47,76741.97,0.2,-0.37985,0.00015,28.48743]
[1779568955984,34.49,76739.2,0.2,-0.38033,0.00015,28.49751]
[1779568956116,34.49,76739.2,0.2,-0.38033,0.00015,28.49751]
[1779568956841,34.52,76740.41,0.2,-0.38023,0.00015,28.49558]
[1779568957131,34.52,76740.41,0.2,-0.38023,0.00015,28.49558]
[1779568957233,34.52,76743.81,0.2,-0.37974,0.00015,28.4857]
[1779568957893,34.52,76753.55,0.2,-0.37831,0.00015,28.45625]
[1779568959323,34.52,76753.55,0.2,-0.37831,0.00015,28.45625]
[1779568962132,34.53,76755.13,0.2,-0.3781,0.00015,28.45188]
[1779568962216,34.54,76755.2,0.2,-0.3781,0.00015,28.45202]
[1779568964097,34.54,76750.16,0.2,-0.37884,0.00015,28.46733]
[1779568964806,34.54,76744.9,0.2,-0.37963,0.00015,28.48354]
[1779568965520,34.54,76743.73,0.2,-0.3798,0.00015,28.48705]
[1779568965529,34.54,76743.73,0.2,-0.3798,0.00015,28.48705]
[1779568965583,34.54,76743.73,0.2,-0.3798,0.00015,28.48705]
[1779568965858,34.54,76743.73,0.2,-0.3798,0.00015,28.48705]
[1779568966013,34.54,76743.73,0.2,-0.3798,0.00015,28.48705]
[1779568966061,34.54,76743.73,0.2,-0.3798,0.00015,28.48705]
[1779568966083,34.54,76743.73,0.2,-0.3798,0.00015,28.48705]
[1779568966161,34.54,76743.73,0.2,-0.3798,0.00015,28.48705]
[1779568966244,34.54,76743.73,0.2,-0.3798,0.00015,28.48705]
[1779568966259,34.54,76743.73,0.2,-0.3798,0.00015,28.48705]
[1779568966299,34.54,76736.16,0.2,-0.38093,0.00015,28.50996]
[1779568966550,34.54,76736.16,0.2,-0.38093,0.00015,28.50996]
[1779568967349,34.54,76736.16,0.2,-0.38093,0.00015,28.50996]
[1779568967446,34.55,76721.4,0.2,-0.38312,0.00015,28.55351]
[1779568967744,34.55,76708.92,0.2,-0.38496,0.00015,28.58956]
[1779568969365,34.55,76708.92,0.2,-0.38496,0.00015,28.58956]
[1779568969566,34.55,76703.37,0.2,-0.38579,0.00015,28.60548]
[1779568969618,34.55,76703.37,0.2,-0.38579,0.00015,28.60548]
[1779568970985,34.55,76699.87,0.2,-0.3863,0.00015,28.6154]
[1779568971055,34.55,76699.87,0.2,-0.3863,0.00015,28.6154]
[1779568971183,34.55,76699.87,0.2,-0.3863,0.00015,28.6154]
[1779568971363,34.55,76699.87,0.2,-0.3863,0.00015,28.6154]
[1779568971392,34.55,76699.87,0.2,-0.3863,0.00015,28.6154]
[1779568971648,34.55,76696.78,0.2,-0.38677,0.00015,28.62428]
[1779568971705,34.55,76696.78,0.2,-0.38677,0.00015,28.62428]
[1779568971784,34.55,76704.64,0.2,-0.38561,0.00015,28.60204]
[1779568973046,34.55,76704.64,0.2,-0.38561,0.00015,28.60204]
[1779568973147,34.55,76704.64,0.2,-0.38561,0.00015,28.60204]
[1779568973324,34.55,76704.64,0.2,-0.38561,0.00015,28.60204]
[1779568974892,34.55,76705.1,0.2,-0.38555,0.00015,28.60093]
[1779568975054,34.55,76705.1,0.2,-0.38555,0.00015,28.60093]
[1779568975116,34.55,76705.1,0.2,-0.38555,0.00015,28.60093]
[1779568975760,34.56,76704.27,0.2,-0.38567,0.00015,28.60338]
[1779568975762,34.56,76704.27,0.2,-0.38567,0.00015,28.60338]
[1779568975828,34.56,76704.27,0.2,-0.38567,0.00015,28.60338]
[1779568975840,34.56,76704.27,0.2,-0.38567,0.00015,28.60338]
[1779568975960,34.56,76704.27,0.2,-0.38567,0.00015,28.60338]
[1779568976948,34.56,76705.14,0.2,-0.38555,0.00015,28.60099]
[1779568976979,34.56,76716.56,0.2,-0.38387,0.00015,28.56838]
[1779568977617,34.56,76716.56,0.2,-0.38387,0.00015,28.56838]
[1779568977630,34.56,76716.56,0.2,-0.38387,0.00015,28.56838]
[1779568977906,34.56,76716.56,0.2,-0.38387,0.00015,28.56838]
[1779568977940,34.56,76716.56,0.2,-0.38387,0.00015,28.56838]
[1779568980355,34.56,76721.9,0.2,-0.38309,0.00015,28.55313]
[1779568980648,34.57,76722.33,0.2,-0.38304,0.00015,28.55212]
[1779568981145,34.57,76722.33,0.2,-0.38304,0.00015,28.55212]
[1779568981196,34.57,76730.3,0.2,-0.38186,0.00015,28.52878]
[1779568981591,34.57,76730.3,0.2,-0.38186,0.00015,28.52878]
[1779568981747,34.57,76730.3,0.2,-0.38186,0.00015,28.52878]
[1779568981995,34.57,76730.3,0.2,-0.38186,0.00015,28.52878]
[1779568982666,34.57,76735.77,0.2,-0.38106,0.00015,28.51276]
[1779568982733,34.57,76735.77,0.2,-0.38106,0.00015,28.51276]
[1779568982981,34.57,76735.77,0.2,-0.38106,0.00015,28.51276]
[1779568984692,34.59,76728.72,0.2,-0.38217,0.00015,28.53514]
[1779568984786,34.59,76728.72,0.2,-0.38217,0.00015,28.53514]
[1779568985255,34.59,76728.72,0.2,-0.38217,0.00015,28.53514]
[1779568985273,34.59,76728.72,0.2,-0.38217,0.00015,28.53514]
[1779568986604,34.62,76727.88,0.2,-0.38236,0.00015,28.53907]
[1779568987626,34.62,76722.41,0.2,-0.38317,0.00015,28.55514]
[1779568987631,34.62,76722.41,0.2,-0.38317,0.00015,28.55514]
[1779568987637,34.62,76722.41,0.2,-0.38317,0.00015,28.55514]
[1779568989151,34.62,76718.98,0.2,-0.38368,0.00015,28.5652]
[1779568989756,34.62,76715.92,0.2,-0.38414,0.00015,28.57413]
[1779568989767,34.62,76715.92,0.2,-0.38414,0.00015,28.57413]
[1779568990093,34.62,76715.92,0.2,-0.38414,0.00015,28.57413]
[1779568991863,34.62,76715.49,0.2,-0.38421,0.00015,28.5756]
[1779568991922,34.62,76715.49,0.2,-0.38421,0.00015,28.5756]
[1779568991951,34.62,76715.49,0.2,-0.38421,0.00015,28.5756]
[1779568992047,34.62,76715.49,0.2,-0.38421,0.00015,28.5756]
[1779568992057,34.62,76715.49,0.2,-0.38421,0.00015,28.5756]
[1779568992289,34.62,76715.49,0.2,-0.38421,0.00015,28.5756]
[1779568993421,34.63,76716.75,0.2,-0.38403,0.00015,28.57209]
[1779568993572,34.63,76719.96,0.2,-0.38357,0.00015,28.56305]
[1779568993578,34.63,76719.96,0.2,-0.38357,0.00015,28.56305]
[1779568993740,34.63,76719.96,0.2,-0.38357,0.00015,28.56305]
[1779568994000,34.63,76719.96,0.2,-0.38357,0.00015,28.56305]
[1779568995197,34.63,76723.32,0.2,-0.38307,0.00015,28.5533]
[1779568995512,34.63,76723.32,0.2,-0.38307,0.00015,28.5533]
[1779568995524,34.63,76726.18,0.2,-0.38266,0.00015,28.54509]
[1779568995763,34.63,76726.18,0.2,-0.38266,0.00015,28.54509]
[1779568995777,34.63,76726.18,0.2,-0.38266,0.00015,28.54509]
[1779568997551,34.64,76731.83,0.2,-0.38184,0.00015,28.5288]
[1779568998116,34.64,76731.83,0.2,-0.38184,0.00015,28.5288]
[1779568999100,34.64,76735.81,0.2,-0.38126,0.00015,28.51721]
[1779569003193,34.72,76743.05,0.2,-0.38045,0.00015,28.50165]
[1779569003213,34.72,76743.05,0.2,-0.38045,0.00015,28.50165]
[1779569003686,34.75,76745.42,0.2,-0.38017,0.00015,28.49609]
[1779569003726,34.75,76745.42,0.2,-0.38017,0.00015,28.49609]
[1779569004216,34.75,76745.42,0.2,-0.38017,0.00015,28.49609]
[1779569004683,34.77,76745.75,0.2,-0.38019,0.00015,28.49661]
[1779569004698,34.77,76745.75,0.2,-0.38019,0.00015,28.49661]
[1779569006704,34.81,76737.96,0.2,-0.38145,0.00015,28.52236]
[1779569007138,34.81,76737.96,0.2,-0.38145,0.00015,28.52236]
[1779569007150,34.81,76737.96,0.2,-0.38145,0.00015,28.52236]
[1779569007415,34.81,76737.96,0.2,-0.38145,0.00015,28.52236]
[1779569009690,34.87,76744.77,0.2,-0.38062,0.00015,28.5061]
[1779569009696,34.87,76744.77,0.2,-0.38062,0.00015,28.5061]
[1779569010567,34.89,76748.03,0.2,-0.3802,0.00015,28.49779]
[1779569010994,34.89,76748.03,0.2,-0.3802,0.00015,28.49779]
[1779569011020,34.89,76748.03,0.2,-0.3802,0.00015,28.49779]
[1779569013931,34.94,76744.87,0.2,-0.38083,0.00015,28.50797]
[1779569017130,35.02,76736.06,0.2,-0.38232,0.00015,28.53828]
[1779569018137,35.03,76744.01,0.2,-0.3812,0.00015,28.51611]
[1779569018653,35.03,76744.01,0.2,-0.3812,0.00015,28.51611]
[1779569018982,35.03,76744.01,0.2,-0.3812,0.00015,28.51611]
[1779569019446,35.03,76744.01,0.2,-0.3812,0.00015,28.51611]
[1779569019504,35.05,76752.47,0.2,-0.38003,0.00015,28.49263]
[1779569020558,35.05,76752.38,0.2,-0.38004,0.00015,28.4929]
[1779569020679,35.05,76752.38,0.2,-0.38004,0.00015,28.4929]
[1779569020708,35.05,76752.38,0.2,-0.38004,0.00015,28.4929]
[1779569020846,35.05,76752.38,0.2,-0.38004,0.00015,28.4929]
[1779569021015,35.05,76752.38,0.2,-0.38004,0.00015,28.4929]
[1779569021143,35.05,76752.38,0.2,-0.38004,0.00015,28.4929]
[1779569021687,35.05,76755.6,0.2,-0.37958,0.00015,28.48351]
[1779569021719,35.05,76755.6,0.2,-0.37958,0.00015,28.48351]
[1779569022491,35.05,76755.6,0.2,-0.37958,0.00015,28.48351]
[1779569022997,35.07,76757.23,0.2,-0.3794,0.00015,28.47996]
[1779569027206,35.14,76750.33,0.2,-0.3806,0.00014,28.50491]
[1779569027476,35.14,76750.33,0.2,-0.3806,0.00014,28.50491]
[1779569027632,35.14,76747.46,0.2,-0.38102,0.00014,28.51338]
[1779569028243,35.14,76747.46,0.2,-0.38102,0.00014,28.51338]
[1779569028336,35.14,76737.32,0.2,-0.3825,0.00015,28.54281]
[1779569028563,35.14,76737.32,0.2,-0.3825,0.00015,28.54281]
[1779569029066,35.14,76737.32,0.2,-0.3825,0.00015,28.54281]
[1779569031018,35.17,76737.05,0.2,-0.3826,0.00015,28.54506]
[1779569031067,35.17,76737.05,0.2,-0.3826,0.00015,28.54506]
[1779569031088,35.17,76737.05,0.2,-0.3826,0.00015,28.54506]
[1779569031272,35.18,76748.55,0.2,-0.38097,0.00014,28.51256]
[1779569032814,35.19,76748.52,0.2,-0.38101,0.00014,28.51336]
[1779569033235,35.19,76748.52,0.2,-0.38101,0.00014,28.51336]
[1779569033871,35.19,76750.01,0.2,-0.38079,0.00014,28.50911]
[1779569034229,35.19,76750.01,0.2,-0.38079,0.00014,28.50911]
[1779569034508,35.19,76750.01,0.2,-0.38079,0.00014,28.50911]
[1779569034887,35.19,76743.83,0.2,-0.38169,0.00014,28.52714]
[1779569035257,35.19,76743.83,0.2,-0.38169,0.00014,28.52714]
[1779569035585,35.19,76744.9,0.2,-0.38154,0.00014,28.52414]
[1779569036239,35.19,76744.9,0.2,-0.38154,0.00014,28.52414]
[1779569040725,35.21,76751.74,0.2,-0.3806,0.00014,28.50544]
[1779569040755,35.21,76751.74,0.2,-0.3806,0.00014,28.50544]
[1779569041293,35.21,76751.74,0.2,-0.3806,0.00014,28.50544]
[1779569041429,35.21,76751.74,0.2,-0.3806,0.00014,28.50544]
[1779569041636,35.21,76755.21,0.2,-0.38011,0.00014,28.49539]
[1779569041741,35.21,76755.21,0.2,-0.38011,0.00014,28.49539]
[1779569041820,35.21,76755.21,0.2,-0.38011,0.00014,28.49539]
[1779569041909,35.21,76755.21,0.2,-0.38011,0.00014,28.49539]
[1779569042335,35.21,76755.21,0.2,-0.38011,0.00014,28.49539]
[1779569042437,35.21,76771.03,0.2,-0.37783,0.00014,28.44868]
[1779569044475,35.21,76776.41,0.2,-0.37706,0.00014,28.43265]
[1779569044555,35.22,76770.79,0.2,-0.37788,0.00014,28.44978]
[1779569045113,35.22,76770.79,0.2,-0.37788,0.00014,28.44978]
[1779569045217,35.22,76770.79,0.2,-0.37788,0.00014,28.44978]
[1779569045499,35.22,76770.79,0.2,-0.37788,0.00014,28.44978]
[1779569045341,35.22,76761.3,0.2,-0.37925,0.00014,28.47795]
[1779569046249,35.22,76761.3,0.2,-0.37925,0.00014,28.47795]
[1779569048976,35.24,76752.89,0.2,-0.38053,0.00014,28.50411]
[1779569049060,35.24,76752.89,0.2,-0.38053,0.00014,28.50411]
[1779569050632,35.24,76761.43,0.2,-0.3793,0.00014,28.47931]
[1779569051686,35.24,76760.59,0.2,-0.37943,0.00014,28.48188]
[1779569051695,35.24,76760.59,0.2,-0.37943,0.00014,28.48188]
[1779569053027,35.25,76755.27,0.2,-0.3802,0.00014,28.4976]
[1779569054475,35.25,76751.52,0.2,-0.38075,0.00014,28.50864]
[1779569054482,35.25,76751.52,0.2,-0.38075,0.00014,28.50864]
[1779569054510,35.25,76751.52,0.2,-0.38075,0.00014,28.50864]
[1779569054531,35.25,76751.52,0.2,-0.38075,0.00014,28.50864]
[1779569054548,35.25,76751.52,0.2,-0.38075,0.00014,28.50864]
[1779569056062,35.27,76741.48,0.2,-0.38225,0.00014,28.53883]
[1779569056420,35.27,76733.59,0.2,-0.3834,0.00014,28.56142]
[1779569057808,35.27,76734.47,0.2,-0.38327,0.00014,28.55903]
[1779569060274,35.27,76734.06,0.2,-0.38334,0.00014,28.56044]
[1779569060290,35.27,76734.06,0.2,-0.38334,0.00014,28.56044]
[1779569060450,35.28,76732.96,0.2,-0.38351,0.00014,28.5637]
[1779569060944,35.28,76732.96,0.2,-0.38351,0.00014,28.5637]
[1779569063047,35.28,76732.61,0.2,-0.38357,0.00014,28.56488]
[1779569063471,35.28,76736.2,0.2,-0.38306,0.00014,28.5549]
[1779569065221,35.28,76732.11,0.2,-0.38366,0.00014,28.56665]
[1779569065485,35.31,76724.51,0.2,-0.38484,0.00014,28.58988]
[1779569070521,35.33,76717.55,0.2,-0.38588,0.00014,28.61004]
[1779569071381,35.33,76717.55,0.2,-0.38588,0.00014,28.61004]
[1779569071528,35.33,76715.36,0.2,-0.3862,0.00014,28.61317]
[1779569072852,35.33,76717.49,0.2,-0.3859,0.00014,28.60744]
[1779569073542,35.33,76719.1,0.2,-0.38567,0.00014,28.60313]
[1779569078387,35.34,76723.55,0.2,-0.38506,0.00014,28.59139]
[1779569078433,35.34,76723.55,0.2,-0.38506,0.00014,28.59139]
[1779569078585,35.34,76723.55,0.2,-0.38506,0.00014,28.59139]
[1779569078586,35.35,76717.63,0.2,-0.38592,0.00014,28.60799]
[1779569078658,35.35,76717.63,0.2,-0.38592,0.00014,28.60799]
[1779569078667,35.35,76717.63,0.2,-0.38592,0.00014,28.60799]
[1779569079593,35.35,76719.0,0.2,-0.38573,0.00014,28.60434]
[1779569084174,35.36,76713.33,0.2,-0.38657,0.00014,28.62041]
[1779569084290,35.36,76713.33,0.2,-0.38657,0.00014,28.62041]
[1779569084390,35.36,76710.7,0.2,-0.38696,0.00014,28.62775]
[1779569084804,35.36,76710.7,0.2,-0.38696,0.00014,28.62775]
[1779569084846,35.36,76710.7,0.2,-0.38696,0.00014,28.62775]
[1779569085085,35.36,76710.7,0.2,-0.38696,0.00014,28.62775]
[1779569085217,35.36,76733.43,0.2,-0.38367,0.00014,28.56462]
[1779569085694,35.36,76733.43,0.2,-0.38367,0.00014,28.56462]
[1779569085874,35.36,76733.43,0.2,-0.38367,0.00014,28.56462]
[1779569086432,35.36,76733.43,0.2,-0.38367,0.00014,28.56462]
[1779569086556,35.36,76733.43,0.2,-0.38367,0.00014,28.56462]
[1779569086534,35.36,76761.61,0.2,-0.37961,0.00014,28.48363]
[1779569086730,35.36,76761.61,0.2,-0.37961,0.00014,28.48363]
[1779569087613,35.36,76761.61,0.2,-0.37961,0.00014,28.48363]
[1779569086751,35.36,76775.59,0.2,-0.37761,0.00014,28.44242]
[1779569087745,35.36,76775.59,0.2,-0.37761,0.00014,28.44242]
[1779569087828,35.36,76775.59,0.2,-0.37761,0.00014,28.44242]
[1779569087912,35.36,76775.59,0.2,-0.37761,0.00014,28.44242]
[1779569088495,35.36,76775.59,0.2,-0.37761,0.00014,28.44242]
[1779569088594,35.36,76775.59,0.2,-0.37761,0.00014,28.44242]
[1779569088810,35.36,76779.49,0.2,-0.37705,0.00014,28.43089]
[1779569088916,35.36,76779.49,0.2,-0.37705,0.00014,28.43089]
[1779569088947,35.36,76779.49,0.2,-0.37705,0.00014,28.43089]
[1779569089162,35.36,76779.49,0.2,-0.37705,0.00014,28.43089]
[1779569089588,35.36,76779.49,0.2,-0.37705,0.00014,28.43089]
[1779569090731,35.37,76778.49,0.2,-0.37721,0.00014,28.43413]
[1779569091019,35.37,76778.49,0.2,-0.37721,0.00014,28.43413]
[1779569091361,35.37,76778.49,0.2,-0.37721,0.00014,28.43413]
[1779569091902,35.37,76779.65,0.2,-0.37705,0.00014,28.43078]
[1779569092148,35.37,76779.65,0.2,-0.37705,0.00014,28.43078]
[1779569092253,35.37,76769.88,0.2,-0.37845,0.00014,28.45998]
[1779569092636,35.37,76769.88,0.2,-0.37845,0.00014,28.45998]
[1779569092730,35.37,76769.88,0.2,-0.37845,0.00014,28.45998]
[1779569092741,35.37,76769.88,0.2,-0.37845,0.00014,28.45998]
[1779569093389,35.37,76769.88,0.2,-0.37845,0.00014,28.45998]
[1779569093395,35.37,76769.88,0.2,-0.37845,0.00014,28.45998]
[1779569093403,35.37,76769.88,0.2,-0.37845,0.00014,28.45998]
[1779569093471,35.37,76769.88,0.2,-0.37845,0.00014,28.45998]
[1779569093564,35.37,76761.58,0.2,-0.37965,0.00014,28.4845]
[1779569093761,35.37,76761.58,0.2,-0.37965,0.00014,28.4845]
[1779569093826,35.37,76761.58,0.2,-0.37965,0.00014,28.4845]
[1779569093947,35.37,76761.58,0.2,-0.37965,0.00014,28.4845]
[1779569094632,35.37,76752.13,0.2,-0.38102,0.00014,28.51207]
[1779569094661,35.37,76752.13,0.2,-0.38102,0.00014,28.51207]
[1779569094690,35.37,76752.13,0.2,-0.38102,0.00014,28.51207]
[1779569094829,35.37,76752.13,0.2,-0.38102,0.00014,28.51207]
[1779569095806,35.37,76745.29,0.2,-0.382,0.00014,28.53182]
[1779569098384,35.38,76743.32,0.2,-0.38229,0.00014,28.53756]
[1779569100384,35.38,76743.4,0.2,-0.38228,0.00014,28.53743]
[1779569100404,35.38,76743.4,0.2,-0.38228,0.00014,28.53743]
[1779569100408,35.38,76743.4,0.2,-0.38228,0.00014,28.53743]
[1779569100427,35.38,76743.4,0.2,-0.38228,0.00014,28.53743]
[1779569100437,35.38,76743.4,0.2,-0.38228,0.00014,28.53743]
[1779569100609,35.38,76743.4,0.2,-0.38228,0.00014,28.53743]
[1779569101082,35.38,76746.26,0.2,-0.38187,0.00014,28.52929]
[1779569101499,35.38,76746.26,0.2,-0.38187,0.00014,28.52929]
[1779569101870,35.38,76751.83,0.2,-0.38107,0.00014,28.51331]
[1779569101939,35.38,76751.83,0.2,-0.38107,0.00014,28.51331]
[1779569102638,35.38,76751.83,0.2,-0.38107,0.00014,28.51331]
[1779569102395,35.38,76764.2,0.2,-0.3793,0.00014,28.47741]
[1779569102732,35.38,76764.2,0.2,-0.3793,0.00014,28.47741]
[1779569102877,35.38,76764.2,0.2,-0.3793,0.00014,28.47741]
[1779569103059,35.38,76764.2,0.2,-0.3793,0.00014,28.47741]
[1779569103072,35.38,76764.2,0.2,-0.3793,0.00014,28.47741]
[1779569103576,35.38,76764.2,0.2,-0.3793,0.00014,28.47741]
[1779569104063,35.38,76765.28,0.2,-0.37915,0.00014,28.47442]
[1779569104070,35.38,76765.28,0.2,-0.37915,0.00014,28.47442]
[1779569104091,35.38,76765.28,0.2,-0.37915,0.00014,28.47442]
[1779569104134,35.38,76765.28,0.2,-0.37915,0.00014,28.47442]
[1779569104496,35.38,76765.28,0.2,-0.37915,0.00014,28.47442]
[1779569104557,35.38,76765.28,0.2,-0.37915,0.00014,28.47442]
[1779569104590,35.38,76765.28,0.2,-0.37915,0.00014,28.47442]
[1779569104598,35.39,76757.19,0.2,-0.38032,0.00014,28.49816]
[1779569104662,35.39,76757.19,0.2,-0.38032,0.00014,28.49816]
[1779569105676,35.39,76755.61,0.2,-0.38055,0.00014,28.50275]
[1779569105684,35.39,76755.61,0.2,-0.38055,0.00014,28.50275]
[1779569105768,35.39,76755.61,0.2,-0.38055,0.00014,28.50275]
[1779569107339,35.39,76756.13,0.2,-0.38048,0.00014,28.50133]
[1779569107392,35.39,76747.51,0.2,-0.38172,0.00014,28.52632]
[1779569108171,35.39,76747.51,0.2,-0.38172,0.00014,28.52632]
[1779569108421,35.39,76747.51,0.2,-0.38172,0.00014,28.52632]
[1779569108555,35.39,76747.51,0.2,-0.38172,0.00014,28.52632]
[1779569108805,35.39,76746.49,0.2,-0.38187,0.00014,28.52936]
[1779569108858,35.39,76746.49,0.2,-0.38187,0.00014,28.52936]
[1779569108862,35.39,76746.49,0.2,-0.38187,0.00014,28.52936]
[1779569108865,35.39,76746.49,0.2,-0.38187,0.00014,28.52936]
[1779569108885,35.39,76746.49,0.2,-0.38187,0.00014,28.52936]
[1779569108891,35.39,76746.49,0.2,-0.38187,0.00014,28.52936]
[1779569109258,35.39,76746.49,0.2,-0.38187,0.00014,28.52936]
[1779569110458,35.39,76747.36,0.2,-0.38175,0.00014,28.52698]
[1779569111429,35.39,76751.94,0.2,-0.3811,0.00014,28.51391]
[1779569111469,35.39,76751.94,0.2,-0.3811,0.00014,28.51391]
[1779569111872,35.39,76758.72,0.2,-0.38013,0.00014,28.49432]
[1779569112889,35.4,76762.45,0.2,-0.3796,0.00014,28.48358]
[1779569113738,35.4,76762.78,0.2,-0.37956,0.00014,28.48276]
[1779569114736,35.4,76759.81,0.2,-0.37999,0.00014,28.49158]
[1779569115152,35.4,76759.81,0.2,-0.37999,0.00014,28.49158]
[1779569115186,35.4,76759.81,0.2,-0.37999,0.00014,28.49158]
[1779569115637,35.4,76759.81,0.2,-0.37999,0.00014,28.49158]
[1779569116012,35.4,76757.32,0.2,-0.38035,0.00014,28.49896]
[1779569116183,35.4,76757.32,0.2,-0.38035,0.00014,28.49896]
[1779569121899,35.41,76765.91,0.2,-0.37915,0.00014,28.47457]
[1779569124640,35.41,76768.01,0.2,-0.37885,0.00014,28.46849]
[1779569124928,35.42,76768.48,0.2,-0.37879,0.00014,28.4672]
[1779569125058,35.42,76768.48,0.2,-0.37879,0.00014,28.4672]
[1779569125676,35.42,76762.82,0.2,-0.37961,0.00014,28.4839]
[1779569126158,35.42,76762.82,0.2,-0.37961,0.00014,28.4839]
[1779569126162,35.42,76762.82,0.2,-0.37961,0.00014,28.4839]
[1779569126373,35.42,76762.82,0.2,-0.37961,0.00014,28.4839]
[1779569126582,35.42,76749.88,0.2,-0.38148,0.00014,28.52167]
[1779569126728,35.42,76749.88,0.2,-0.38148,0.00014,28.52167]
[1779569126936,35.42,76749.88,0.2,-0.38148,0.00014,28.52167]
[1779569126942,35.42,76749.88,0.2,-0.38148,0.00014,28.52167]
[1779569127452,35.42,76749.88,0.2,-0.38148,0.00014,28.52167]
[1779569127650,35.42,76749.88,0.2,-0.38148,0.00014,28.52167]
[1779569127651,35.45,76742.49,0.2,-0.38263,0.00014,28.54476]
[1779569127941,35.45,76729.45,0.2,-0.3845,0.00014,28.5815]
[1779569128801,35.45,76729.45,0.2,-0.3845,0.00014,28.5815]
[1779569128855,35.45,76729.45,0.2,-0.3845,0.00014,28.5815]
[1779569130599,35.46,76723.81,0.2,-0.38533,0.00014,28.59737]
[1779569130701,35.46,76722.74,0.2,-0.38549,0.00014,28.6005]
[1779569131007,35.46,76722.74,0.2,-0.38549,0.00014,28.6005]
[1779569131102,35.46,76722.74,0.2,-0.38549,0.00014,28.6005]
[1779569131119,35.46,76722.74,0.2,-0.38549,0.00014,28.6005]
[1779569131134,35.46,76722.74,0.2,-0.38549,0.00014,28.6005]
[1779569131236,35.46,76722.74,0.2,-0.38549,0.00014,28.6005]
[1779569131308,35.46,76722.74,0.2,-0.38549,0.00014,28.6005]
[1779569131430,35.46,76722.45,0.2,-0.38553,0.00014,28.59839]
[1779569131767,35.46,76722.45,0.2,-0.38553,0.00014,28.59839]
[1779569131865,35.46,76722.45,0.2,-0.38553,0.00014,28.59839]
[1779569132098,35.46,76722.45,0.2,-0.38553,0.00014,28.59839]
[1779569132343,35.46,76722.45,0.2,-0.38553,0.00014,28.59839]
[1779569132495,35.46,76722.45,0.2,-0.38553,0.00014,28.59839]
[1779569132499,35.46,76722.45,0.2,-0.38553,0.00014,28.59839]
[1779569132604,35.46,76762.2,0.2,-0.37982,0.00014,28.48566]
[1779569132971,35.46,76762.2,0.2,-0.37982,0.00014,28.48566]
[1779569133025,35.46,76762.2,0.2,-0.37982,0.00014,28.48566]
[1779569133218,35.46,76762.2,0.2,-0.37982,0.00014,28.48566]
[1779569133221,35.46,76798.11,0.2,-0.37468,0.00014,28.37865]
[1779569133718,35.46,76798.11,0.2,-0.37468,0.00014,28.37865]
[1779569133983,35.46,76798.11,0.2,-0.37468,0.00014,28.37865]
[1779569134263,35.46,76798.11,0.2,-0.37468,0.00014,28.37865]
[1779569134332,35.46,76798.11,0.2,-0.37468,0.00014,28.37865]
[1779569134537,35.46,76798.11,0.2,-0.37468,0.00014,28.37865]
[1779569134638,35.47,76796.67,0.2,-0.37489,0.00014,28.38334]
[1779569134709,35.47,76796.67,0.2,-0.37489,0.00014,28.38334]
[1779569134726,35.47,76796.67,0.2,-0.37489,0.00014,28.38334]
[1779569134770,35.47,76796.67,0.2,-0.37489,0.00014,28.38334]
[1779569134909,35.47,76796.67,0.2,-0.37489,0.00014,28.38334]
[1779569136277,35.47,76796.26,0.2,-0.37495,0.00014,28.38459]
[1779569136353,35.47,76796.26,0.2,-0.37495,0.00014,28.38459]
[1779569136377,35.47,76796.26,0.2,-0.37495,0.00014,28.38459]
[1779569137842,35.47,76798.29,0.2,-0.37468,0.00014,28.37871]
[1779569137982,35.47,76798.29,0.2,-0.37468,0.00014,28.37871]
[1779569138049,35.47,76798.29,0.2,-0.37468,0.00014,28.37871]
[1779569138751,35.47,76800.06,0.2,-0.37443,0.00014,28.37346]
[1779569138969,35.47,76800.06,0.2,-0.37443,0.00014,28.37346]
[1779569139070,35.47,76800.06,0.2,-0.37443,0.00014,28.37346]
[1779569140361,35.48,76797.39,0.2,-0.37482,0.00014,28.38175]
[1779569141539,35.48,76794.42,0.2,-0.37525,0.00014,28.39091]
[1779569146981,35.49,76794.56,0.2,-0.37526,0.00014,28.39133]
[1779569149015,35.49,76792.75,0.2,-0.37553,0.00014,28.39708]
[1779569149188,35.49,76792.75,0.2,-0.37553,0.00014,28.39708]
[1779569149273,35.49,76792.75,0.2,-0.37553,0.00014,28.39708]
[1779569149298,35.49,76792.75,0.2,-0.37553,0.00014,28.39708]
[1779569149384,35.49,76792.75,0.2,-0.37553,0.00014,28.39708]
[1779569150016,35.49,76789.9,0.2,-0.37595,0.00014,28.4058]
[1779569150246,35.49,76789.9,0.2,-0.37595,0.00014,28.4058]
[1779569151088,35.5,76782.69,0.2,-0.37698,0.00014,28.42753]
[1779569153041,35.5,76782.37,0.2,-0.37704,0.00014,28.4287]
[1779569155117,35.5,76782.1,0.2,-0.37708,0.00014,28.42971]
[1779569155132,35.5,76782.1,0.2,-0.37708,0.00014,28.42971]
[1779569155159,35.5,76782.1,0.2,-0.37708,0.00014,28.42971]
[1779569155265,35.5,76782.1,0.2,-0.37708,0.00014,28.42971]
[1779569155333,35.5,76782.1,0.2,-0.37708,0.00014,28.42971]
[1779569155387,35.5,76782.1,0.2,-0.37708,0.00014,28.42971]
[1779569155535,35.5,76782.1,0.2,-0.37708,0.00014,28.42971]
[1779569156273,35.51,76795.81,0.2,-0.37513,0.00014,28.38873]
[1779569156860,35.51,76795.81,0.2,-0.37513,0.00014,28.38873]
[1779569157025,35.51,76795.81,0.2,-0.37513,0.00014,28.38873]
[1779569157054,35.51,76795.81,0.2,-0.37513,0.00014,28.38873]
[1779569157498,35.51,76795.81,0.2,-0.37513,0.00014,28.38873]
[1779569157766,35.51,76793.5,0.2,-0.37547,0.00014,28.39586]
[1779569158057,35.51,76793.5,0.2,-0.37547,0.00014,28.39586]
[1779569158069,35.51,76793.5,0.2,-0.37547,0.00014,28.39586]
[1779569158429,35.51,76793.5,0.2,-0.37547,0.00014,28.39586]
[1779569158464,35.51,76793.5,0.2,-0.37547,0.00014,28.39586]
[1779569158533,35.51,76793.5,0.2,-0.37547,0.00014,28.39586]
[1779569158669,35.51,76793.5,0.2,-0.37547,0.00014,28.39586]
[1779569158903,35.51,76789.56,0.2,-0.37604,0.00014,28.40786]
[1779569159573,35.51,76789.56,0.2,-0.37604,0.00014,28.40786]
[1779569159620,35.51,76797.82,0.2,-0.37486,0.00014,28.38302]
[1779569160380,35.51,76797.82,0.2,-0.37486,0.00014,28.38302]
[1779569160395,35.51,76797.82,0.2,-0.37486,0.00014,28.38302]
[1779569160697,35.51,76797.82,0.2,-0.37486,0.00014,28.38302]
[1779569160927,35.51,76798.2,0.2,-0.37482,0.00014,28.38201]
[1779569161114,35.51,76798.2,0.2,-0.37482,0.00014,28.38201]
[1779569161274,35.51,76798.2,0.2,-0.37482,0.00014,28.38201]
[1779569161495,35.51,76798.2,0.2,-0.37482,0.00014,28.38201]
[1779569161605,35.51,76798.2,0.2,-0.37482,0.00014,28.38201]
[1779569161634,35.51,76798.2,0.2,-0.37482,0.00014,28.38201]
[1779569161673,35.51,76798.2,0.2,-0.37482,0.00014,28.38201]
[1779569161695,35.51,76813.8,0.2,-0.37259,0.00014,28.33418]
[1779569161862,35.51,76813.8,0.2,-0.37259,0.00014,28.33418]
[1779569161940,35.51,76813.8,0.2,-0.37259,0.00014,28.33418]
[1779569162276,35.51,76813.8,0.2,-0.37259,0.00014,28.33418]
[1779569162340,35.51,76813.8,0.2,-0.37259,0.00014,28.33418]
[1779569162556,35.51,76813.8,0.2,-0.37259,0.00014,28.33418]
[1779569162690,35.51,76813.8,0.2,-0.37259,0.00014,28.33418]
[1779569162718,35.51,76813.8,0.2,-0.37259,0.00014,28.33418]
[1779569162613,35.51,76810.52,0.2,-0.37306,0.00014,28.34442]
[1779569163072,35.51,76810.52,0.2,-0.37306,0.00014,28.34442]
[1779569163304,35.51,76810.52,0.2,-0.37306,0.00014,28.34442]
[1779569163630,35.51,76810.52,0.2,-0.37306,0.00014,28.34442]
[1779569163453,35.51,76786.23,0.2,-0.37653,0.00014,28.41821]
[1779569163741,35.51,76786.23,0.2,-0.37653,0.00014,28.41821]
[1779569163745,35.51,76786.23,0.2,-0.37653,0.00014,28.41821]
[1779569163793,35.51,76786.23,0.2,-0.37653,0.00014,28.41821]
[1779569163807,35.51,76786.23,0.2,-0.37653,0.00014,28.41821]
[1779569164161,35.51,76786.23,0.2,-0.37653,0.00014,28.41821]
[1779569164443,35.51,76786.23,0.2,-0.37653,0.00014,28.41821]
[1779569164555,35.52,76765.84,0.2,-0.37945,0.00014,28.47859]
[1779569165142,35.52,76765.84,0.2,-0.37945,0.00014,28.47859]
[1779569165197,35.52,76765.84,0.2,-0.37945,0.00014,28.47859]
[1779569165265,35.52,76765.84,0.2,-0.37945,0.00014,28.47859]
[1779569165471,35.52,76765.84,0.2,-0.37945,0.00014,28.47859]
[1779569165549,35.52,76765.84,0.2,-0.37945,0.00014,28.47859]
[1779569165653,35.52,76765.84,0.2,-0.37945,0.00014,28.47859]
[1779569165684,35.52,76769.41,0.2,-0.37895,0.00014,28.46832]
[1779569165790,35.52,76769.41,0.2,-0.37895,0.00014,28.46832]
[1779569166048,35.52,76769.41,0.2,-0.37895,0.00014,28.46832]
[1779569166244,35.52,76778.1,0.2,-0.37771,0.00014,28.44279]
[1779569167660,35.52,76778.1,0.2,-0.37771,0.00014,28.44279]
[1779569167674,35.52,76778.1,0.2,-0.37771,0.00014,28.44279]
[1779569169251,35.52,76776.16,0.2,-0.37799,0.00014,28.44872]
[1779569169418,35.52,76776.16,0.2,-0.37799,0.00014,28.44872]
[1779569169602,35.52,76776.16,0.2,-0.37799,0.00014,28.44872]
[1779569170456,35.53,76766.41,0.2,-0.37939,0.00014,28.47754]
[1779569171415,35.53,76766.41,0.2,-0.37939,0.00014,28.47754]
[1779569171419,35.53,76766.41,0.2,-0.37939,0.00014,28.47754]
[1779569174648,35.53,76760.7,0.2,-0.38022,0.00014,28.49434]
[1779569174658,35.53,76760.7,0.2,-0.38022,0.00014,28.49434]
[1779569174711,35.53,76760.7,0.2,-0.38022,0.00014,28.49434]
[1779569175722,35.53,76754.68,0.2,-0.38109,0.00014,28.51184]
[1779569175762,35.53,76754.68,0.2,-0.38109,0.00014,28.51184]
[1779569175822,35.53,76754.68,0.2,-0.38109,0.00014,28.51184]
[1779569175920,35.53,76754.68,0.2,-0.38109,0.00014,28.51184]
[1779569175927,35.53,76754.68,0.2,-0.38109,0.00014,28.51184]
[1779569176313,35.53,76741.77,0.2,-0.38295,0.00014,28.54872]
[1779569177031,35.53,76741.77,0.2,-0.38295,0.00014,28.54872]
[1779569177209,35.53,76741.77,0.2,-0.38295,0.00014,28.54872]
[1779569177225,35.53,76741.77,0.2,-0.38295,0.00014,28.54872]
[1779569177720,35.53,76731.97,0.2,-0.38436,0.00014,28.57635]
[1779569178330,35.54,76722.95,0.2,-0.38566,0.00014,28.60147]
[1779569180053,35.54,76722.52,0.2,-0.38573,0.00014,28.60276]
[1779569181551,35.54,76722.88,0.2,-0.38568,0.00014,28.60186]
[1779569183941,35.54,76720.79,0.2,-0.38599,0.00014,28.60791]
[1779569184786,35.55,76715.38,0.2,-0.38678,0.00014,28.6228]
[1779569185650,35.55,76715.38,0.2,-0.38678,0.00014,28.6228]
[1779569186319,35.55,76715.46,0.2,-0.38677,0.00014,28.62272]
[1779569187142,35.55,76719.06,0.2,-0.38626,0.00014,28.61298]
[1779569187883,35.55,76720.0,0.2,-0.38613,0.00014,28.61054]
[1779569189857,35.56,76717.44,0.2,-0.38651,0.00014,28.61779]
[1779569190230,35.56,76717.44,0.2,-0.38651,0.00014,28.61779]
[1779569190410,35.56,76717.44,0.2,-0.38651,0.00014,28.61779]
[1779569190583,35.56,76717.44,0.2,-0.38651,0.00014,28.61779]
[1779569190809,35.56,76719.24,0.2,-0.38626,0.00014,28.61301]
[1779569191422,35.56,76723.56,0.2,-0.38563,0.00014,28.59815]
[1779569193974,35.56,76725.34,0.2,-0.38538,0.00014,28.59343]
[1779569194003,35.56,76725.34,0.2,-0.38538,0.00014,28.59343]
[1779569194030,35.56,76725.34,0.2,-0.38538,0.00014,28.59343]
[1779569194116,35.56,76725.34,0.2,-0.38538,0.00014,28.59343]
[1779569194355,35.56,76725.34,0.2,-0.38538,0.00014,28.59343]
[1779569194408,35.56,76725.34,0.2,-0.38538,0.00014,28.59343]
[1779569194501,35.56,76725.34,0.2,-0.38538,0.00014,28.59343]
[1779569194584,35.56,76725.34,0.2,-0.38538,0.00014,28.59343]
[1779569194641,35.56,76709.45,0.2,-0.38767,0.00014,28.63691]
[1779569195028,35.56,76709.45,0.2,-0.38767,0.00014,28.63691]
[1779569196539,35.57,76702.41,0.2,-0.38869,0.00014,28.65595]
[1779569202521,35.58,76698.63,0.2,-0.38927,0.00014,28.66676]
[1779569204247,35.58,76699.69,0.2,-0.38913,0.00014,28.66404]
[1779569204339,35.58,76699.69,0.2,-0.38913,0.00014,28.66404]
[1779569204412,35.58,76699.69,0.2,-0.38913,0.00014,28.66404]
[1779569204430,35.58,76699.69,0.2,-0.38913,0.00014,28.66404]
[1779569204435,35.58,76699.69,0.2,-0.38913,0.00014,28.66404]
[1779569204623,35.58,76699.69,0.2,-0.38913,0.00014,28.66404]
[1779569206555,35.59,76689.05,0.2,-0.39067,0.00014,28.69242]
[1779569208671,35.59,76688.86,0.2,-0.3907,0.00014,28.693]
[1779569208681,35.59,76688.86,0.2,-0.3907,0.00014,28.693]
[1779569208709,35.59,76688.86,0.2,-0.3907,0.00014,28.693]
[1779569209180,35.59,76690.55,0.2,-0.39046,0.00014,28.68865]
[1779569210786,35.59,76688.89,0.2,-0.39071,0.00014,28.69316]
[1779569212443,35.59,76689.73,0.2,-0.39059,0.00014,28.69104]
[1779569212774,35.59,76688.64,0.2,-0.39076,0.00014,28.69397]
[1779569213752,35.59,76688.64,0.2,-0.39076,0.00014,28.69397]
[1779569215123,35.6,76689.14,0.2,-0.39069,0.00014,28.69282]
[1779569218252,35.6,76688.79,0.2,-0.39075,0.00014,28.69396]
[1779569218262,35.6,76688.79,0.2,-0.39075,0.00014,28.69396]
[1779569218323,35.6,76688.79,0.2,-0.39075,0.00014,28.69396]
[1779569218578,35.6,76688.79,0.2,-0.39075,0.00014,28.69396]
[1779569218594,35.6,76688.79,0.2,-0.39075,0.00014,28.69396]
[1779569218726,35.6,76688.79,0.2,-0.39075,0.00014,28.69396]
[1779569218636,35.6,76676.9,0.2,-0.39247,0.00014,28.72488]
[1779569218948,35.6,76676.9,0.2,-0.39247,0.00014,28.72488]
[1779569219439,35.6,76676.9,0.2,-0.39247,0.00014,28.72488]
[1779569219485,35.6,76676.9,0.2,-0.39247,0.00014,28.72488]
[1779569219511,35.6,76676.9,0.2,-0.39247,0.00014,28.72488]
[1779569219514,35.6,76676.9,0.2,-0.39247,0.00014,28.72488]
[1779569219642,35.6,76669.35,0.2,-0.39357,0.00014,28.74424]
[1779569220149,35.6,76669.35,0.2,-0.39357,0.00014,28.74424]
[1779569220273,35.6,76669.35,0.2,-0.39357,0.00014,28.74424]
[1779569220295,35.6,76669.35,0.2,-0.39357,0.00014,28.74424]
[1779569220317,35.6,76669.35,0.2,-0.39357,0.00014,28.74424]
[1779569220714,35.6,76669.35,0.2,-0.39357,0.00014,28.74424]
[1779569220889,35.61,76671.46,0.2,-0.39326,0.00014,28.73891]
[1779569220967,35.61,76671.46,0.2,-0.39326,0.00014,28.73891]
[1779569220971,35.61,76671.46,0.2,-0.39326,0.00014,28.73891]
[1779569221064,35.61,76671.46,0.2,-0.39326,0.00014,28.73891]
[1779569221612,35.61,76671.46,0.2,-0.39326,0.00014,28.73891]
[1779569221657,35.61,76683.51,0.2,-0.39153,0.00014,28.70796]
[1779569222185,35.61,76683.51,0.2,-0.39153,0.00014,28.70796]
[1779569223049,35.61,76687.61,0.2,-0.39094,0.00014,28.69735]
[1779569224741,35.61,76685.28,0.2,-0.39128,0.00014,28.7035]
[1779569224766,35.61,76685.28,0.2,-0.39128,0.00014,28.7035]
[1779569225197,35.61,76685.29,0.2,-0.39128,0.00014,28.70354]
[1779569225490,35.61,76685.29,0.2,-0.39128,0.00014,28.70354]
[1779569225504,35.61,76685.29,0.2,-0.39128,0.00014,28.70354]
[1779569225632,35.61,76685.29,0.2,-0.39128,0.00014,28.70354]
[1779569225693,35.61,76685.29,0.2,-0.39128,0.00014,28.70354]
[1779569226508,35.61,76681.54,0.2,-0.39182,0.00014,28.71335]
[1779569227696,35.61,76688.41,0.2,-0.39084,0.00014,28.69555]
[1779569227728,35.61,76688.41,0.2,-0.39084,0.00014,28.69555]
[1779569227739,35.61,76688.41,0.2,-0.39084,0.00014,28.69555]
[1779569228348,35.61,76689.98,0.2,-0.39061,0.00014,28.69152]
[1779569228442,35.61,76689.98,0.2,-0.39061,0.00014,28.69152]
[1779569228574,35.61,76689.98,0.2,-0.39061,0.00014,28.69152]
[1779569228628,35.61,76689.98,0.2,-0.39061,0.00014,28.69152]
[1779569228709,35.62,76699.63,0.2,-0.38923,0.00014,28.66615]
[1779569229512,35.62,76699.63,0.2,-0.38923,0.00014,28.66615]
[1779569229666,35.62,76699.63,0.2,-0.38923,0.00014,28.66615]
[1779569229772,35.62,76699.63,0.2,-0.38923,0.00014,28.66615]
[1779569229785,35.62,76699.63,0.2,-0.38923,0.00014,28.66615]
[1779569230725,35.62,76712.32,0.2,-0.38741,0.00014,28.63236]
[1779569231150,35.62,76712.32,0.2,-0.38741,0.00014,28.63236]
[1779569232106,35.62,76710.65,0.2,-0.38766,0.00014,28.63699]
[1779569233248,35.62,76713.19,0.2,-0.3873,0.00014,28.63025]
[1779569233746,35.62,76716.38,0.2,-0.38684,0.00014,28.62168]
[1779569234753,35.63,76727.15,0.2,-0.3853,0.00014,28.59228]
[1779569235728,35.63,76727.15,0.2,-0.3853,0.00014,28.59228]
[1779569235761,35.63,76727.42,0.2,-0.38526,0.00014,28.59161]
[1779569235839,35.63,76727.42,0.2,-0.38526,0.00014,28.59161]
[1779569236767,35.63,76734.84,0.2,-0.3842,0.00014,28.5711]
[1779569240569,35.63,76736.9,0.2,-0.38392,0.00014,28.56563]
[1779569240795,35.63,76735.86,0.2,-0.38407,0.00014,28.56861]
[1779569241464,35.63,76735.86,0.2,-0.38407,0.00014,28.56861]
[1779569241758,35.63,76735.86,0.2,-0.38407,0.00014,28.56861]
[1779569241805,35.64,76730.79,0.2,-0.3848,0.00014,28.5828]
[1779569243776,35.64,76730.79,0.2,-0.3848,0.00014,28.5828]
[1779569243787,35.64,76730.79,0.2,-0.3848,0.00014,28.5828]
[1779569242812,35.64,76722.46,0.2,-0.386,0.00014,28.60588]
[1779569244031,35.64,76722.46,0.2,-0.386,0.00014,28.60588]
[1779569244096,35.64,76724.48,0.2,-0.38572,0.00014,28.60055]
[1779569244812,35.64,76724.48,0.2,-0.38572,0.00014,28.60055]
[1779569244827,35.64,76731.43,0.2,-0.38473,0.00014,28.58139]
[1779569246542,35.64,76731.43,0.2,-0.38473,0.00014,28.58139]
[1779569246677,35.64,76731.43,0.2,-0.38473,0.00014,28.58139]
[1779569246988,35.65,76727.48,0.2,-0.38531,0.00014,28.59255]
[1779569247401,35.65,76727.48,0.2,-0.38531,0.00014,28.59255]
[1779569247699,35.65,76710.04,0.2,-0.38781,0.00014,28.64012]
[1779569248154,35.65,76710.04,0.2,-0.38781,0.00014,28.64012]
[1779569248550,35.65,76710.04,0.2,-0.38781,0.00014,28.64012]
[1779569248633,35.65,76693.04,0.2,-0.39026,0.00014,28.68538]
[1779569249964,35.65,76686.6,0.2,-0.39119,0.00014,28.70228]
[1779569250091,35.65,76686.6,0.2,-0.39119,0.00014,28.70228]
[1779569250121,35.65,76686.6,0.2,-0.39119,0.00014,28.70228]
[1779569250253,35.65,76686.6,0.2,-0.39119,0.00014,28.70228]
[1779569250332,35.65,76686.6,0.2,-0.39119,0.00014,28.70228]
[1779569250534,35.65,76686.6,0.2,-0.39119,0.00014,28.70228]
[1779569250590,35.65,76686.6,0.2,-0.39119,0.00014,28.70228]
[1779569251383,35.65,76686.84,0.2,-0.39116,0.00014,28.70173]
[1779569251400,35.65,76686.84,0.2,-0.39116,0.00014,28.70173]
[1779569251418,35.65,76686.84,0.2,-0.39116,0.00014,28.70173]
[1779569251494,35.65,76674.23,0.2,-0.39298,0.00014,28.73122]
[1779569252130,35.65,76663.96,0.2,-0.39446,0.00014,28.75728]
[1779569254138,35.65,76660.05,0.2,-0.39503,0.00014,28.76712]
[1779569254282,35.65,76660.05,0.2,-0.39503,0.00014,28.76712]
[1779569254725,35.65,76660.05,0.2,-0.39503,0.00014,28.76712]
[1779569255137,35.65,76659.43,0.2,-0.39512,0.00014,28.7687]
[1779569255338,35.65,76659.43,0.2,-0.39512,0.00014,28.7687]
[1779569255918,35.65,76656.48,0.2,-0.39555,0.00014,28.77608]
[1779569257831,35.66,76654.02,0.2,-0.3959,0.00014,28.78221]
[1779569257904,35.66,76654.02,0.2,-0.3959,0.00014,28.78221]
[1779569257940,35.66,76654.02,0.2,-0.3959,0.00014,28.78221]
[1779569258441,35.66,76654.02,0.2,-0.3959,0.00014,28.78221]
[1779569258797,35.66,76654.02,0.2,-0.3959,0.00014,28.78221]
[1779569259399,35.66,76655.73,0.2,-0.39566,0.00014,28.778]
[1779569259500,35.66,76665.22,0.2,-0.39429,0.00014,28.75429]
[1779569261812,35.66,76663.91,0.2,-0.39448,0.00014,28.75759]
[1779569262612,35.66,76658.22,0.2,-0.3953,0.00014,28.77187]
[1779569262732,35.66,76658.22,0.2,-0.3953,0.00014,28.77187]
[1779569262770,35.66,76658.22,0.2,-0.3953,0.00014,28.77187]
[1779569262960,35.66,76650.19,0.2,-0.39646,0.00014,28.79182]
[1779569266962,35.66,76644.22,0.2,-0.39734,0.00014,28.80668]
[1779569267489,35.66,76644.22,0.2,-0.39734,0.00014,28.80668]
[1779569268758,35.67,76643.29,0.2,-0.39748,0.00014,28.80909]
[1779569268923,35.67,76643.26,0.2,-0.39749,0.00014,28.80916]
[1779569269209,35.67,76643.26,0.2,-0.39749,0.00014,28.80916]
[1779569269245,35.67,76643.26,0.2,-0.39749,0.00014,28.80916]
[1779569269385,35.67,76643.26,0.2,-0.39749,0.00014,28.80916]
[1779569269398,35.67,76643.26,0.2,-0.39749,0.00014,28.80916]
[1779569269555,35.67,76639.62,0.2,-0.39802,0.00014,28.81816]
[1779569270230,35.67,76639.62,0.2,-0.39802,0.00014,28.81816]
[1779569270282,35.67,76631.35,0.2,-0.39922,0.00014,28.83806]
[1779569273031,35.67,76640.18,0.2,-0.39795,0.00014,28.81691]
[1779569274989,35.67,76640.36,0.2,-0.39792,0.00014,28.81653]
[1779569275027,35.67,76640.36,0.2,-0.39792,0.00014,28.81653]
[1779569275185,35.67,76640.36,0.2,-0.39792,0.00014,28.81653]
[1779569275361,35.67,76640.36,0.2,-0.39792,0.00014,28.81653]
[1779569275600,35.67,76640.36,0.2,-0.39792,0.00014,28.81653]
[1779569275676,35.67,76643.92,0.2,-0.39741,0.00014,28.80795]
[1779569275964,35.67,76643.92,0.2,-0.39741,0.00014,28.80795]
[1779569276195,35.67,76643.92,0.2,-0.39741,0.00014,28.80795]
[1779569276766,35.67,76643.92,0.2,-0.39741,0.00014,28.80795]
[1779569276836,35.67,76643.92,0.2,-0.39741,0.00014,28.80795]
[1779569276790,35.68,76686.71,0.2,-0.39124,0.00014,28.70033]
[1779569277094,35.68,76686.71,0.2,-0.39124,0.00014,28.70033]
[1779569277209,35.68,76686.71,0.2,-0.39124,0.00014,28.70033]
[1779569277387,35.68,76686.71,0.2,-0.39124,0.00014,28.70033]
[1779569277516,35.68,76692.8,0.2,-0.39036,0.00014,28.68451]
[1779569278082,35.68,76692.8,0.2,-0.39036,0.00014,28.68451]
[1779569278308,35.68,76692.8,0.2,-0.39036,0.00014,28.68451]
[1779569279293,35.68,76690.7,0.2,-0.39067,0.00014,28.69009]
[1779569279477,35.68,76690.7,0.2,-0.39067,0.00014,28.69009]
[1779569279646,35.68,76690.7,0.2,-0.39067,0.00014,28.69009]
[1779569280537,35.68,76690.7,0.2,-0.39067,0.00014,28.69017]
[1779569280550,35.68,76690.7,0.2,-0.39067,0.00014,28.69017]
[1779569280691,35.68,76690.7,0.2,-0.39067,0.00014,28.69017]
[1779569280842,35.68,76690.7,0.2,-0.39067,0.00014,28.69017]
[1779569280862,35.68,76691.92,0.2,-0.3905,0.00014,28.68706]
[1779569281528,35.68,76691.92,0.2,-0.3905,0.00014,28.68706]
[1779569281628,35.68,76691.92,0.2,-0.3905,0.00014,28.68706]
[1779569282133,35.68,76696.76,0.2,-0.38981,0.00014,28.67444]
[1779569282292,35.68,76696.76,0.2,-0.38981,0.00014,28.67444]
[1779569282326,35.68,76696.76,0.2,-0.38981,0.00014,28.67444]
[1779569282337,35.68,76696.76,0.2,-0.38981,0.00014,28.67444]
[1779569283080,35.69,76702.64,0.2,-0.38897,0.00014,28.65898]
[1779569283703,35.69,76702.64,0.2,-0.38897,0.00014,28.65898]
[1779569283802,35.69,76690.99,0.2,-0.39065,0.00014,28.68976]
[1779569285122,35.69,76683.36,0.2,-0.39175,0.00014,28.70966]
[1779569286342,35.69,76683.36,0.2,-0.39175,0.00014,28.70966]
[1779569286351,35.69,76683.36,0.2,-0.39175,0.00014,28.70966]
[1779569286393,35.69,76683.36,0.2,-0.39175,0.00014,28.70966]
[1779569286397,35.69,76683.36,0.2,-0.39175,0.00014,28.70966]
[1779569286560,35.69,76683.36,0.2,-0.39175,0.00014,28.70966]
[1779569286790,35.69,76683.36,0.2,-0.39175,0.00014,28.70966]
[1779569287665,35.69,76681.91,0.2,-0.39197,0.00014,28.71353]
[1779569287708,35.69,76681.91,0.2,-0.39197,0.00014,28.71353]
[1779569287854,35.69,76681.91,0.2,-0.39197,0.00014,28.71353]
[1779569288012,35.69,76676.19,0.2,-0.39279,0.00014,28.72827]
[1779569288854,35.69,76676.19,0.2,-0.39279,0.00014,28.72827]
[1779569288144,35.69,76667.32,0.2,-0.39407,0.00014,28.75079]
[1779569288963,35.69,76667.32,0.2,-0.39407,0.00014,28.75079]
[1779569290494,35.69,76670.0,0.2,-0.39369,0.00014,28.74413]
[1779569290929,35.7,76673.09,0.2,-0.39325,0.00014,28.73633]
[1779569292299,35.7,76669.24,0.2,-0.39381,0.00014,28.74615]
[1779569295638,35.7,76668.65,0.2,-0.3939,0.00014,28.74776]
[1779569295662,35.7,76668.65,0.2,-0.3939,0.00014,28.74776]
[1779569295668,35.7,76668.65,0.2,-0.3939,0.00014,28.74776]
[1779569295684,35.7,76668.65,0.2,-0.3939,0.00014,28.74776]
[1779569295764,35.7,76668.65,0.2,-0.3939,0.00014,28.74776]
[1779569296001,35.7,76667.5,0.2,-0.39407,0.00014,28.7507]
[1779569296614,35.7,76667.5,0.2,-0.39407,0.00014,28.7507]
[1779569297509,35.7,76670.88,0.2,-0.39358,0.00014,28.7422]
[1779569303398,35.71,76676.74,0.2,-0.39275,0.00014,28.72758]
[1779569303555,35.71,76676.74,0.2,-0.39275,0.00014,28.72758]
[1779569305705,35.71,76676.73,0.2,-0.39276,0.00014,28.72772]
[1779569307244,35.71,76674.82,0.2,-0.39304,0.00014,28.7327]
[1779569307250,35.71,76674.82,0.2,-0.39304,0.00014,28.7327]
[1779569307261,35.71,76674.82,0.2,-0.39304,0.00014,28.7327]
[1779569307282,35.71,76674.82,0.2,-0.39304,0.00014,28.7327]
[1779569308440,35.71,76675.57,0.2,-0.39293,0.00014,28.73083]
[1779569308445,35.71,76675.57,0.2,-0.39293,0.00014,28.73083]
[1779569308521,35.71,76675.57,0.2,-0.39293,0.00014,28.73083]
[1779569308543,35.71,76675.57,0.2,-0.39293,0.00014,28.73083]
[1779569308831,35.71,76675.57,0.2,-0.39293,0.00014,28.73083]
[1779569309552,35.71,76679.95,0.2,-0.3923,0.00014,28.71968]
[1779569309915,35.71,76686.84,0.2,-0.39131,0.00014,28.70196]
[1779569311152,35.71,76690.24,0.2,-0.39083,0.00014,28.69319]
[1779569311342,35.71,76690.24,0.2,-0.39083,0.00014,28.69319]
[1779569311452,35.71,76690.24,0.2,-0.39083,0.00014,28.69319]
[1779569311490,35.71,76690.24,0.2,-0.39083,0.00014,28.69319]
[1779569311745,35.71,76690.24,0.2,-0.39083,0.00014,28.69319]
[1779569311827,35.72,76682.03,0.2,-0.392,0.00014,28.71146]
[1779569312492,35.72,76682.03,0.2,-0.392,0.00014,28.71146]
[1779569312575,35.72,76674.25,0.2,-0.39313,0.00014,28.73144]
[1779569318354,35.72,76679.78,0.2,-0.39235,0.00014,28.71762]
[1779569322890,35.73,76678.1,0.2,-0.3926,0.00014,28.7221]
[1779569325041,35.73,76683.3,0.2,-0.39186,0.00014,28.70894]
[1779569325221,35.73,76683.3,0.2,-0.39186,0.00014,28.70894]
[1779569325531,35.73,76683.3,0.2,-0.39186,0.00014,28.70894]
[1779569326112,35.73,76677.59,0.2,-0.39268,0.00014,28.72366]
[1779569331313,35.74,76677.05,0.2,-0.39277,0.00014,28.72532]
[1779569331325,35.74,76677.05,0.2,-0.39277,0.00014,28.72532]
[1779569331349,35.74,76677.05,0.2,-0.39277,0.00014,28.72532]
[1779569331427,35.74,76677.05,0.2,-0.39277,0.00014,28.72532]
[1779569331517,35.74,76677.05,0.2,-0.39277,0.00014,28.72532]
[1779569332115,35.74,76682.91,0.2,-0.39193,0.00014,28.71035]
[1779569332119,35.74,76682.91,0.2,-0.39193,0.00014,28.71035]
[1779569332184,35.74,76682.91,0.2,-0.39193,0.00014,28.71035]
[1779569332863,35.74,76706.2,0.2,-0.38859,0.00014,28.64945]
[1779569333768,35.74,76706.2,0.2,-0.38859,0.00014,28.64945]
[1779569333858,35.74,76711.01,0.2,-0.38791,0.00014,28.63671]
[1779569333951,35.74,76711.01,0.2,-0.38791,0.00014,28.63671]
[1779569336246,35.74,76710.98,0.2,-0.38792,0.00014,28.63703]
[1779569336324,35.74,76710.98,0.2,-0.38792,0.00014,28.63703]
[1779569340975,35.76,76711.27,0.2,-0.38791,0.00014,28.63683]
[1779569341110,35.76,76711.27,0.2,-0.38791,0.00014,28.63683]
[1779569342218,35.76,76713.39,0.2,-0.38761,0.00014,28.63121]
[1779569342529,35.76,76724.07,0.2,-0.38608,0.00014,28.60243]
[1779569344542,35.76,76731.65,0.2,-0.38501,0.00014,28.58186]
[1779569347718,35.76,76728.59,0.2,-0.38545,0.00014,28.59048]
[1779569352087,35.78,76725.09,0.2,-0.38598,0.00014,28.60067]
[1779569352294,35.78,76725.09,0.2,-0.38598,0.00014,28.60067]
[1779569353100,35.78,76730.69,0.2,-0.38519,0.00014,28.58548]
[1779569353505,35.78,76730.69,0.2,-0.38519,0.00014,28.58548]
[1779569355268,35.78,76740.55,0.2,-0.38379,0.00014,28.55843]
[1779569355553,35.78,76740.55,0.2,-0.38379,0.00014,28.55843]
[1779569359772,35.79,76736.86,0.2,-0.38434,0.00014,28.56916]
[1779569360530,35.79,76736.16,0.2,-0.38444,0.00014,28.57121]
[1779569360918,35.79,76736.16,0.2,-0.38444,0.00014,28.57121]
[1779569363049,35.8,76737.8,0.2,-0.38422,0.00014,28.56696]
[1779569365068,35.8,76745.39,0.2,-0.38315,0.00014,28.54603]
[1779569365145,35.8,76745.39,0.2,-0.38315,0.00014,28.54603]
[1779569365480,35.8,76745.39,0.2,-0.38315,0.00014,28.54603]
[1779569365524,35.8,76745.39,0.2,-0.38315,0.00014,28.54603]
[1779569365692,35.8,76755.57,0.2,-0.3817,0.00014,28.51747]
[1779569367139,35.8,76762.61,0.2,-0.3807,0.00014,28.4975]
[1779569367500,35.8,76762.61,0.2,-0.3807,0.00014,28.4975]
[1779569367558,35.8,76762.61,0.2,-0.3807,0.00014,28.4975]
[1779569367732,35.8,76762.61,0.2,-0.3807,0.00014,28.4975]
[1779569367793,35.8,76762.61,0.2,-0.3807,0.00014,28.4975]
[1779569367866,35.8,76762.61,0.2,-0.3807,0.00014,28.4975]
[1779569368459,35.8,76756.43,0.2,-0.38159,0.00014,28.51519]
[1779569368639,35.8,76756.43,0.2,-0.38159,0.00014,28.51519]
[1779569368657,35.8,76756.43,0.2,-0.38159,0.00014,28.51519]
[1779569369136,35.8,76752.41,0.2,-0.38216,0.00014,28.52659]
[1779569369331,35.8,76752.41,0.2,-0.38216,0.00014,28.52659]
[1779569369367,35.8,76752.41,0.2,-0.38216,0.00014,28.52659]
[1779569369398,35.8,76752.41,0.2,-0.38216,0.00014,28.52659]
[1779569369549,35.8,76752.41,0.2,-0.38216,0.00014,28.52659]
[1779569369743,35.8,76752.41,0.2,-0.38216,0.00014,28.52659]
[1779569370106,35.8,76753.61,0.2,-0.38199,0.00014,28.52322]
[1779569370185,35.8,76753.61,0.2,-0.38199,0.00014,28.52322]
[1779569370854,35.8,76753.61,0.2,-0.38199,0.00014,28.52322]
[1779569371057,35.8,76752.1,0.2,-0.38221,0.00014,28.52751]
[1779569371199,35.8,76752.1,0.2,-0.38221,0.00014,28.52751]
[1779569371513,35.8,76752.1,0.2,-0.38221,0.00014,28.52751]
[1779569371742,35.8,76752.1,0.2,-0.38221,0.00014,28.52751]
[1779569371760,35.8,76740.92,0.2,-0.38379,0.00014,28.55578]
[1779569374312,35.81,76737.59,0.2,-0.38427,0.00014,28.56516]
[1779569374820,35.81,76737.59,0.2,-0.38427,0.00014,28.56516]
[1779569374821,35.81,76737.59,0.2,-0.38427,0.00014,28.56516]
[1779569376862,35.81,76740.31,0.2,-0.38389,0.00014,28.55776]
[1779569376917,35.81,76740.31,0.2,-0.38389,0.00014,28.55776]
[1779569379791,35.81,76748.02,0.2,-0.3828,0.00014,28.53648]
[1779569384826,35.82,76748.41,0.2,-0.38276,0.00014,28.53559]
[1779569386951,35.82,76747.73,0.2,-0.38286,0.00014,28.53754]
[1779569387812,35.82,76747.59,0.2,-0.38288,0.00014,28.53798]
[1779569389617,35.82,76754.22,0.2,-0.38194,0.00014,28.51938]
[1779569390080,35.82,76756.4,0.2,-0.38163,0.00014,28.51323]
[1779569390095,35.82,76756.4,0.2,-0.38163,0.00014,28.51323]
[1779569390631,35.82,76756.4,0.2,-0.38163,0.00014,28.51323]
[1779569391595,35.82,76759.69,0.2,-0.38116,0.00014,28.50392]
[1779569393274,35.82,76762.94,0.2,-0.3807,0.00014,28.49472]
[1779569393516,35.82,76762.94,0.2,-0.3807,0.00014,28.49472]
[1779569395473,35.82,76762.27,0.2,-0.3808,0.00014,28.49672]
[1779569396951,35.82,76762.85,0.2,-0.38072,0.00014,28.4951]
[1779569396992,35.82,76763.02,0.2,-0.3807,0.00014,28.49465]
[1779569397158,35.82,76763.02,0.2,-0.3807,0.00014,28.49465]
[1779569397943,35.82,76763.02,0.2,-0.3807,0.00014,28.49465]
[1779569397924,35.82,76750.44,0.2,-0.38249,0.00014,28.53036]
[1779569400684,35.83,76749.93,0.2,-0.38257,0.00014,28.53187]
[1779569402339,35.83,76750.4,0.2,-0.3825,0.00014,28.53058]
[1779569402358,35.83,76750.4,0.2,-0.3825,0.00014,28.53058]
[1779569402380,35.83,76750.4,0.2,-0.3825,0.00014,28.53058]
[1779569402959,35.83,76743.95,0.2,-0.38342,0.00014,28.54865]
[1779569404116,35.83,76740.22,0.2,-0.38396,0.00014,28.55911]
[1779569405821,35.83,76736.24,0.2,-0.38453,0.00014,28.57019]
[1779569409037,35.83,76732.56,0.2,-0.38506,0.00014,28.58054]
[1779569409066,35.83,76732.56,0.2,-0.38506,0.00014,28.58054]
[1779569409192,35.83,76732.56,0.2,-0.38506,0.00014,28.58054]
[1779569409319,35.83,76732.56,0.2,-0.38506,0.00014,28.58054]
[1779569409504,35.83,76732.56,0.2,-0.38506,0.00014,28.58054]
[1779569409849,35.84,76732.54,0.2,-0.38508,0.00014,28.58083]
[1779569410343,35.84,76732.54,0.2,-0.38508,0.00014,28.58083]
[1779569410844,35.84,76732.54,0.2,-0.38508,0.00014,28.58083]
[1779569410943,35.84,76719.27,0.2,-0.38698,0.00014,28.61703]
[1779569413032,35.84,76710.35,0.2,-0.38826,0.00014,28.64113]
[1779569415430,35.84,76709.98,0.2,-0.38832,0.00014,28.64221]
[1779569415561,35.84,76709.98,0.2,-0.38832,0.00014,28.64221]
[1779569416355,35.85,76708.72,0.2,-0.38851,0.00014,28.64575]
[1779569417717,35.85,76709.14,0.2,-0.38845,0.00014,28.64473]
[1779569418651,35.85,76716.07,0.2,-0.38747,0.00014,28.62634]
[1779569419040,35.85,76718.32,0.2,-0.38715,0.00014,28.62041]
[1779569419162,35.85,76718.32,0.2,-0.38715,0.00014,28.62041]
[1779569419255,35.85,76709.81,0.2,-0.38837,0.00014,28.64316]
[1779569420650,35.85,76709.81,0.2,-0.38837,0.00014,28.64316]
[1779569420652,35.85,76709.81,0.2,-0.38837,0.00014,28.64316]
[1779569420734,35.85,76709.81,0.2,-0.38837,0.00014,28.64316]
[1779569421645,35.86,76709.67,0.2,-0.38839,0.00014,28.64372]
[1779569421883,35.86,76709.67,0.2,-0.38839,0.00014,28.64372]
[1779569422354,35.86,76710.31,0.2,-0.38831,0.00014,28.64212]
[1779569422439,35.86,76710.31,0.2,-0.38831,0.00014,28.64212]
[1779569422650,35.86,76710.31,0.2,-0.38831,0.00014,28.64212]
[1779569422844,35.86,76710.31,0.2,-0.38831,0.00014,28.64212]
[1779569424471,35.86,76712.2,0.2,-0.38804,0.00014,28.63718]
[1779569424549,35.86,76712.2,0.2,-0.38804,0.00014,28.63718]
[1779569424617,35.86,76712.2,0.2,-0.38804,0.00014,28.63718]
[1779569426121,35.86,76718.98,0.2,-0.38708,0.00014,28.61922]
[1779569426342,35.86,76718.98,0.2,-0.38708,0.00014,28.61922]
[1779569428233,35.87,76723.38,0.2,-0.38646,0.00014,28.60757]
[1779569428239,35.87,76723.38,0.2,-0.38646,0.00014,28.60757]
[1779569428397,35.87,76723.38,0.2,-0.38646,0.00014,28.60757]
[1779569428401,35.87,76723.38,0.2,-0.38646,0.00014,28.60757]
[1779569428478,35.87,76723.38,0.2,-0.38646,0.00014,28.60757]
[1779569428630,35.87,76723.38,0.2,-0.38646,0.00014,28.60757]
[1779569429004,35.87,76723.38,0.2,-0.38648,0.00014,28.60781]
[1779569429517,35.87,76723.38,0.2,-0.38648,0.00014,28.60781]
[1779569429534,35.87,76723.38,0.2,-0.38648,0.00014,28.60781]
[1779569429987,35.87,76723.38,0.2,-0.38648,0.00014,28.60781]
[1779569429559,35.87,76736.71,0.2,-0.38458,0.00014,28.57145]
[1779569430972,35.87,76736.71,0.2,-0.38458,0.00014,28.57145]
[1779569431005,35.87,76751.28,0.2,-0.3825,0.00014,28.52793]
[1779569432331,35.87,76751.02,0.2,-0.38253,0.00014,28.52866]
[1779569432593,35.87,76751.02,0.2,-0.38253,0.00014,28.52866]
[1779569432659,35.87,76749.69,0.2,-0.38273,0.00014,28.53257]
[1779569433105,35.87,76749.69,0.2,-0.38273,0.00014,28.53257]
[1779569433500,35.87,76749.69,0.2,-0.38273,0.00014,28.53257]
[1779569433534,35.88,76750.67,0.2,-0.38259,0.00014,28.52986]
[1779569434218,35.88,76750.67,0.2,-0.38259,0.00014,28.52986]
[1779569434324,35.88,76750.67,0.2,-0.38259,0.00014,28.52986]
[1779569434393,35.88,76736.67,0.2,-0.38459,0.00014,28.56877]
[1779569435154,35.88,76736.67,0.2,-0.38459,0.00014,28.56877]
[1779569435439,35.88,76736.67,0.2,-0.38459,0.00014,28.56877]
[1779569435472,35.88,76736.67,0.2,-0.38459,0.00014,28.56877]
[1779569436034,35.88,76731.97,0.2,-0.38526,0.00014,28.58178]
[1779569436453,35.88,76731.97,0.2,-0.38526,0.00014,28.58178]
[1779569436554,35.88,76742.68,0.2,-0.38374,0.00014,28.55235]
[1779569437359,35.88,76742.68,0.2,-0.38374,0.00014,28.55235]
[1779569437562,35.88,76742.68,0.2,-0.38374,0.00014,28.55235]
[1779569440224,35.88,76737.65,0.2,-0.38446,0.00014,28.56639]
[1779569440708,35.88,76737.65,0.2,-0.38446,0.00014,28.56639]
[1779569440722,35.88,76737.65,0.2,-0.38446,0.00014,28.56639]
[1779569441619,35.88,76738.33,0.2,-0.38437,0.00014,28.56466]
[1779569441700,35.88,76738.33,0.2,-0.38437,0.00014,28.56466]
[1779569441901,35.88,76738.33,0.2,-0.38437,0.00014,28.56466]
[1779569442039,35.88,76738.33,0.2,-0.38437,0.00014,28.56466]
[1779569442799,35.88,76738.91,0.2,-0.38429,0.00014,28.56313]
[1779569442832,35.89,76746.03,0.2,-0.38328,0.00014,28.54354]
[1779569443404,35.89,76746.03,0.2,-0.38328,0.00014,28.54354]
[1779569443562,35.89,76746.03,0.2,-0.38328,0.00014,28.54354]
[1779569443964,35.89,76746.03,0.2,-0.38328,0.00014,28.54354]
[1779569443664,35.89,76748.09,0.2,-0.38299,0.00014,28.53785]
[1779569444045,35.89,76748.09,0.2,-0.38299,0.00014,28.53785]
[1779569444346,35.89,76748.09,0.2,-0.38299,0.00014,28.53785]
[1779569444593,35.89,76748.09,0.2,-0.38299,0.00014,28.53785]
[1779569444808,35.89,76748.09,0.2,-0.38299,0.00014,28.53785]
[1779569444861,35.89,76748.09,0.2,-0.38299,0.00014,28.53785]
[1779569444870,35.89,76748.09,0.2,-0.38299,0.00014,28.53785]
[1779569444910,35.89,76741.92,0.2,-0.38387,0.00014,28.55506]
[1779569445870,35.89,76741.92,0.2,-0.38387,0.00014,28.55506]
[1779569445949,35.89,76743.39,0.2,-0.38367,0.00014,28.55105]
[1779569447732,35.89,76742.06,0.2,-0.38386,0.00014,28.55474]
[1779569450309,35.89,76749.8,0.2,-0.38276,0.00014,28.53319]
[1779569451676,35.89,76749.8,0.2,-0.38276,0.00014,28.53319]
[1779569451706,35.89,76749.8,0.2,-0.38276,0.00014,28.53319]
[1779569453330,35.89,76736.26,0.2,-0.38469,0.00014,28.57088]
[1779569458365,35.9,76734.72,0.2,-0.38492,0.00014,28.57531]
[1779569459486,35.9,76734.72,0.2,-0.38492,0.00014,28.57531]
[1779569459552,35.9,76734.72,0.2,-0.38492,0.00014,28.57531]
[1779569459578,35.9,76734.72,0.2,-0.38492,0.00014,28.57531]
[1779569459679,35.9,76735.09,0.2,-0.38487,0.00014,28.57432]
[1779569460379,35.9,76726.35,0.2,-0.38611,0.00014,28.59825]
[1779569461486,35.9,76726.35,0.2,-0.38611,0.00014,28.59825]
[1779569461611,35.9,76726.35,0.2,-0.38611,0.00014,28.59825]
[1779569462903,35.9,76722.19,0.2,-0.38671,0.00014,28.60957]
[1779569462909,35.9,76722.19,0.2,-0.38671,0.00014,28.60957]
[1779569463870,35.9,76721.09,0.2,-0.38687,0.00014,28.61259]
[1779569464959,35.9,76719.99,0.2,-0.38703,0.00014,28.6156]
[1779569469020,35.91,76716.16,0.2,-0.3876,0.00014,28.62628]
[1779569469442,35.91,76719.34,0.2,-0.38715,0.00014,28.61794]
[1779569471109,35.91,76720.63,0.2,-0.38697,0.00014,28.61457]
[1779569471753,35.91,76720.63,0.2,-0.38697,0.00014,28.61457]
[1779569472395,35.91,76721.57,0.2,-0.38684,0.00014,28.61214]
[1779569472410,35.91,76721.57,0.2,-0.38684,0.00014,28.61214]
[1779569472469,35.91,76718.05,0.2,-0.38735,0.00014,28.62166]
[1779569473953,35.91,76718.05,0.2,-0.38735,0.00014,28.62166]
[1779569473985,35.91,76718.05,0.2,-0.38735,0.00014,28.62166]
[1779569474043,35.91,76718.05,0.2,-0.38735,0.00014,28.62166]
[1779569474051,35.91,76718.05,0.2,-0.38735,0.00014,28.62166]
[1779569476177,35.92,76705.73,0.2,-0.38912,0.00014,28.65465]
[1779569477779,35.92,76705.73,0.2,-0.38912,0.00014,28.65465]
[1779569478168,35.92,76705.65,0.2,-0.38914,0.00014,28.65503]
[1779569478177,35.92,76705.65,0.2,-0.38914,0.00014,28.65503]
[1779569478230,35.92,76705.65,0.2,-0.38914,0.00014,28.65503]
[1779569479251,35.92,76703.41,0.2,-0.38946,0.00014,28.66099]
[1779569480361,35.93,76700.0,0.2,-0.38995,0.00014,28.66999]
[1779569480771,35.93,76700.0,0.2,-0.38995,0.00014,28.66999]
[1779569480993,35.93,76700.0,0.2,-0.38995,0.00014,28.66999]
[1779569483531,35.93,76698.83,0.2,-0.39013,0.00014,28.67325]
[1779569483539,35.93,76698.83,0.2,-0.39013,0.00014,28.67325]
[1779569483545,35.93,76698.83,0.2,-0.39013,0.00014,28.67325]
[1779569484090,35.93,76701.44,0.2,-0.38976,0.00014,28.6665]
[1779569484093,35.93,76701.44,0.2,-0.38976,0.00014,28.6665]
[1779569484112,35.93,76701.44,0.2,-0.38976,0.00014,28.6665]
[1779569489590,35.94,76699.12,0.2,-0.39011,0.00014,28.67297]
[1779569491511,35.94,76700.05,0.2,-0.38998,0.00014,28.67061]
[1779569493212,35.94,76699.74,0.2,-0.39002,0.00014,28.66849]
[1779569493394,35.94,76699.74,0.2,-0.39002,0.00014,28.66849]
[1779569493547,35.94,76699.74,0.2,-0.39002,0.00014,28.66849]
[1779569493993,35.94,76699.74,0.2,-0.39002,0.00014,28.66849]
[1779569494000,35.94,76692.62,0.2,-0.39104,0.00014,28.68703]
[1779569494449,35.94,76692.62,0.2,-0.39104,0.00014,28.68703]
[1779569494830,35.94,76692.62,0.2,-0.39104,0.00014,28.68703]
[1779569495038,35.94,76684.96,0.2,-0.39214,0.00014,28.70674]
[1779569498918,35.95,76682.02,0.2,-0.39257,0.00014,28.71436]
[1779569499055,35.95,76682.02,0.2,-0.39257,0.00014,28.71436]
[1779569499142,35.95,76682.29,0.2,-0.39253,0.00014,28.71371]
[1779569499249,35.95,76682.29,0.2,-0.39253,0.00014,28.71371]
[1779569499289,35.95,76682.29,0.2,-0.39253,0.00014,28.71371]
[1779569499514,35.95,76682.29,0.2,-0.39253,0.00014,28.71371]
[1779569499550,35.95,76682.29,0.2,-0.39253,0.00014,28.71371]
[1779569500010,35.95,76654.19,0.2,-0.39656,0.00014,28.7837]
[1779569500862,35.95,76654.19,0.2,-0.39656,0.00014,28.7837]
[1779569500904,35.95,76654.19,0.2,-0.39656,0.00014,28.7837]
[1779569500939,35.95,76654.19,0.2,-0.39656,0.00014,28.7837]
[1779569501033,35.95,76631.7,0.2,-0.3998,0.00014,28.83761]
[1779569501386,35.95,76631.7,0.2,-0.3998,0.00014,28.83761]
[1779569501414,35.95,76631.7,0.2,-0.3998,0.00014,28.83761]
[1779569501455,35.95,76631.7,0.2,-0.3998,0.00014,28.83761]
[1779569501628,35.95,76631.7,0.2,-0.3998,0.00014,28.83761]
[1779569501874,35.95,76631.7,0.2,-0.3998,0.00014,28.83761]
[1779569501934,35.95,76631.7,0.2,-0.3998,0.00014,28.83761]
[1779569501963,35.95,76629.49,0.2,-0.40012,0.00014,28.84284]
[1779569502258,35.95,76629.49,0.2,-0.40012,0.00014,28.84284]
[1779569503011,35.95,76629.49,0.2,-0.40012,0.00014,28.84284]
[1779569503058,35.95,76629.49,0.2,-0.40012,0.00014,28.84284]
[1779569502967,35.95,76635.84,0.2,-0.39921,0.00014,28.82792]
[1779569503104,35.95,76635.84,0.2,-0.39921,0.00014,28.82792]
[1779569503720,35.95,76635.84,0.2,-0.39921,0.00014,28.82792]
[1779569503884,35.95,76635.84,0.2,-0.39921,0.00014,28.82792]
[1779569503945,35.95,76635.84,0.2,-0.39921,0.00014,28.82792]
[1779569504040,35.95,76633.84,0.2,-0.3995,0.00014,28.83269]
[1779569505454,35.95,76632.36,0.2,-0.39971,0.00014,28.83623]
[1779569505558,35.95,76632.36,0.2,-0.39971,0.00014,28.83623]
[1779569507203,35.96,76632.88,0.2,-0.39964,0.00014,28.83509]
[1779569507563,35.96,76632.88,0.2,-0.39964,0.00014,28.83509]
[1779569508213,35.96,76629.22,0.2,-0.40017,0.00014,28.84376]
[1779569508257,35.96,76629.22,0.2,-0.40017,0.00014,28.84376]
[1779569508377,35.96,76629.22,0.2,-0.40017,0.00014,28.84376]
[1779569508733,35.96,76616.98,0.2,-0.40194,0.00014,28.87214]
[1779569509902,35.96,76616.98,0.2,-0.40194,0.00014,28.87214]
[1779569510638,35.96,76610.86,0.2,-0.40282,0.00014,28.88618]
[1779569510915,35.96,76610.86,0.2,-0.40282,0.00014,28.88618]
[1779569511153,35.96,76608.98,0.2,-0.4031,0.00014,28.89049]
[1779569511221,35.96,76608.98,0.2,-0.4031,0.00014,28.89049]
[1779569511292,35.96,76608.98,0.2,-0.4031,0.00014,28.89049]
[1779569511656,35.96,76608.98,0.2,-0.4031,0.00014,28.89049]
[1779569511916,35.96,76608.98,0.2,-0.4031,0.00014,28.89049]
[1779569513569,35.96,76608.23,0.2,-0.40321,0.00014,28.8923]
[1779569513586,35.96,76608.23,0.2,-0.40321,0.00014,28.8923]
[1779569513637,35.96,76608.23,0.2,-0.40321,0.00014,28.8923]
[1779569513676,35.96,76608.23,0.2,-0.40321,0.00014,28.8923]
[1779569514022,35.96,76608.23,0.2,-0.40321,0.00014,28.8923]
[1779569514058,35.96,76608.23,0.2,-0.40321,0.00014,28.8923]
[1779569513839,35.96,76637.82,0.2,-0.39895,0.00014,28.82379]
[1779569514331,35.96,76637.82,0.2,-0.39895,0.00014,28.82379]
[1779569514475,35.96,76637.82,0.2,-0.39895,0.00014,28.82379]
[1779569514606,35.96,76637.82,0.2,-0.39895,0.00014,28.82379]
[1779569514789,35.96,76637.82,0.2,-0.39895,0.00014,28.82379]
[1779569514978,35.97,76669.49,0.2,-0.39441,0.00014,28.74682]
[1779569515441,35.97,76669.49,0.2,-0.39441,0.00014,28.74682]
[1779569515719,35.97,76669.49,0.2,-0.39441,0.00014,28.74682]
[1779569515941,35.97,76669.49,0.2,-0.39441,0.00014,28.74682]
[1779569515969,35.97,76669.49,0.2,-0.39441,0.00014,28.74682]
[1779569516076,35.97,76669.49,0.2,-0.39441,0.00014,28.74682]
[1779569516018,35.97,76673.26,0.2,-0.39387,0.00014,28.73746]
[1779569516161,35.97,76673.26,0.2,-0.39387,0.00014,28.73746]
[1779569516724,35.97,76673.26,0.2,-0.39387,0.00014,28.73746]
[1779569517205,35.97,76674.64,0.2,-0.39368,0.00014,28.73405]
[1779569517725,35.97,76674.64,0.2,-0.39368,0.00014,28.73405]
[1779569517869,35.97,76674.64,0.2,-0.39368,0.00014,28.73405]
[1779569517881,35.97,76674.64,0.2,-0.39368,0.00014,28.73405]
[1779569517982,35.97,76674.64,0.2,-0.39368,0.00014,28.73405]
[1779569519214,35.97,76674.15,0.2,-0.39375,0.00014,28.73536]
[1779569521753,35.97,76676.0,0.2,-0.39349,0.00014,28.73081]
[1779569526913,35.97,76681.26,0.2,-0.39275,0.00014,28.71775]
[1779569531948,35.98,76679.46,0.2,-0.39302,0.00014,28.72249]
[1779569532459,35.98,76679.46,0.2,-0.39302,0.00014,28.72249]
[1779569532793,35.98,76679.46,0.2,-0.39302,0.00014,28.72249]
[1779569533017,35.98,76679.46,0.2,-0.39302,0.00014,28.72249]
[1779569533085,35.98,76679.46,0.2,-0.39302,0.00014,28.72249]
[1779569533063,35.98,76692.92,0.2,-0.39109,0.00014,28.68818]
[1779569533217,35.98,76692.92,0.2,-0.39109,0.00014,28.68818]
[1779569533962,35.98,76700.24,0.2,-0.39005,0.00014,28.66928]
[1779569534980,35.98,76700.24,0.2,-0.39005,0.00014,28.66928]
[1779569535482,35.98,76702.55,0.2,-0.38972,0.00014,28.66333]
[1779569535726,35.98,76702.55,0.2,-0.38972,0.00014,28.66333]
[1779569536987,35.98,76702.29,0.2,-0.38977,0.00014,28.66408]
[1779569538600,35.99,76702.18,0.2,-0.38979,0.00014,28.66451]
[1779569539526,35.99,76702.48,0.2,-0.38975,0.00014,28.6638]
[1779569542487,35.99,76709.67,0.2,-0.38873,0.00014,28.64517]
[1779569542493,35.99,76709.67,0.2,-0.38873,0.00014,28.64517]
[1779569542516,35.99,76709.67,0.2,-0.38873,0.00014,28.64517]
[1779569543455,35.99,76706.45,0.2,-0.3892,0.00014,28.65373]
[1779569547093,36.0,76693.94,0.2,-0.391,0.00014,28.68655]
[1779569552128,36.0,76691.53,0.2,-0.39134,0.00014,28.68996]
[1779569552287,36.0,76691.53,0.2,-0.39134,0.00014,28.68996]
[1779569552326,36.0,76691.53,0.2,-0.39134,0.00014,28.68996]
[1779569554531,36.01,76685.38,0.2,-0.39223,0.00014,28.70578]
[1779569556423,36.01,76681.33,0.2,-0.39281,0.00014,28.71613]
[1779569556470,36.01,76681.33,0.2,-0.39281,0.00014,28.71613]
[1779569556526,36.01,76681.33,0.2,-0.39281,0.00014,28.71613]
[1779569557155,36.01,76681.33,0.2,-0.39281,0.00014,28.71613]
[1779569559177,36.01,76669.52,0.2,-0.3945,0.00014,28.74586]
[1779569560216,36.01,76669.94,0.2,-0.39445,0.00014,28.74483]
[1779569561443,36.01,76669.94,0.2,-0.39445,0.00014,28.74483]
[1779569564942,36.01,76668.64,0.2,-0.39463,0.00014,28.74811]
[1779569565003,36.01,76668.64,0.2,-0.39463,0.00014,28.74811]
[1779569565045,36.01,76668.64,0.2,-0.39463,0.00014,28.74811]
[1779569565136,36.01,76668.64,0.2,-0.39463,0.00014,28.74811]
[1779569566780,36.01,76672.53,0.2,-0.39408,0.00014,28.73849]
[1779569566898,36.01,76672.53,0.2,-0.39408,0.00014,28.73849]
[1779569567029,36.01,76672.53,0.2,-0.39408,0.00014,28.73849]
[1779569567365,36.01,76678.05,0.2,-0.39329,0.00014,28.7247]
[1779569567457,36.01,76678.05,0.2,-0.39329,0.00014,28.7247]
[1779569567772,36.01,76678.05,0.2,-0.39329,0.00014,28.7247]
[1779569567897,36.01,76678.05,0.2,-0.39329,0.00014,28.7247]
[1779569567980,36.01,76678.05,0.2,-0.39329,0.00014,28.7247]
[1779569568233,36.01,76676.34,0.2,-0.39354,0.00014,28.72903]
[1779569568305,36.01,76676.34,0.2,-0.39354,0.00014,28.72903]
[1779569568770,36.01,76676.34,0.2,-0.39354,0.00014,28.72903]
[1779569568961,36.01,76676.34,0.2,-0.39354,0.00014,28.72903]
[1779569569261,36.01,76666.33,0.2,-0.39497,0.00014,28.75399]
[1779569573562,36.02,76665.73,0.2,-0.39507,0.00014,28.75562]
[1779569573583,36.02,76665.73,0.2,-0.39507,0.00014,28.75562]
[1779569573594,36.02,76665.73,0.2,-0.39507,0.00014,28.75562]
[1779569573854,36.02,76665.73,0.2,-0.39507,0.00014,28.75562]
[1779569574082,36.02,76665.73,0.2,-0.39507,0.00014,28.75562]
[1779569575059,36.02,76682.75,0.2,-0.39264,0.00014,28.71318]
[1779569575304,36.02,76691.9,0.2,-0.39133,0.00014,28.68985]
[1779569576254,36.02,76691.9,0.2,-0.39133,0.00014,28.68985]
[1779569576806,36.02,76691.9,0.2,-0.39133,0.00014,28.68985]
[1779569578992,36.02,76685.14,0.2,-0.3923,0.00014,28.70722]
[1779569580692,36.02,76682.37,0.2,-0.3927,0.00014,28.71433]
[1779569582694,36.02,76682.46,0.2,-0.39269,0.00014,28.71418]
[1779569582834,36.02,76682.46,0.2,-0.39269,0.00014,28.71418]
[1779569583046,36.02,76682.46,0.2,-0.39269,0.00014,28.71418]
[1779569583107,36.02,76682.46,0.2,-0.39269,0.00014,28.71418]
[1779569583137,36.02,76682.46,0.2,-0.39269,0.00014,28.71418]
[1779569583930,36.03,76683.84,0.2,-0.3925,0.00014,28.71076]
[1779569584165,36.03,76683.84,0.2,-0.3925,0.00014,28.71076]
[1779569584169,36.03,76683.84,0.2,-0.3925,0.00014,28.71076]
[1779569584030,36.03,76707.0,0.2,-0.3892,0.00014,28.65107]
[1779569584634,36.03,76707.0,0.2,-0.3892,0.00014,28.65107]
[1779569585145,36.03,76707.0,0.2,-0.3892,0.00014,28.65107]
[1779569585201,36.03,76710.24,0.2,-0.38874,0.00014,28.64263]
[1779569585882,36.03,76710.24,0.2,-0.38874,0.00014,28.64263]
[1779569586374,36.03,76709.46,0.2,-0.38886,0.00014,28.64477]
[1779569586383,36.03,76709.46,0.2,-0.38886,0.00014,28.64477]
[1779569586432,36.03,76709.46,0.2,-0.38886,0.00014,28.64477]
[1779569586445,36.03,76709.46,0.2,-0.38886,0.00014,28.64477]
[1779569586576,36.03,76709.46,0.2,-0.38886,0.00014,28.64477]
[1779569586951,36.03,76709.46,0.2,-0.38886,0.00014,28.64477]
[1779569587118,36.03,76709.46,0.2,-0.38886,0.00014,28.64477]
[1779569587213,36.03,76709.46,0.2,-0.38886,0.00014,28.64477]
[1779569587584,36.03,76708.73,0.2,-0.38896,0.00014,28.64677]
[1779569587904,36.03,76708.73,0.2,-0.38896,0.00014,28.64677]
[1779569588220,36.03,76698.96,0.2,-0.39036,0.00014,28.67234]
[1779569588302,36.03,76698.96,0.2,-0.39036,0.00014,28.67234]
[1779569588880,36.03,76698.96,0.2,-0.39036,0.00014,28.67234]
[1779569592147,36.03,76693.71,0.2,-0.39111,0.00014,28.68601]
[1779569592438,36.04,76694.07,0.2,-0.39107,0.00014,28.68519]
[1779569592632,36.04,76694.07,0.2,-0.39107,0.00014,28.68519]
[1779569595477,36.04,76702.6,0.2,-0.38986,0.00014,28.66323]
[1779569596563,36.04,76702.57,0.2,-0.38987,0.00014,28.66344]
[1779569596567,36.04,76702.57,0.2,-0.38987,0.00014,28.66344]
[1779569598286,36.04,76697.43,0.2,-0.3906,0.00014,28.67684]
[1779569600410,36.04,76696.75,0.2,-0.3907,0.00014,28.67867]
[1779569603656,36.05,76696.25,0.2,-0.39079,0.00014,28.68024]
[1779569608671,36.05,76689.85,0.2,-0.39171,0.00014,28.69692]
[1779569611033,36.06,76690.54,0.2,-0.39162,0.00014,28.69524]
[1779569611126,36.06,76698.41,0.2,-0.39049,0.00014,28.67198]
[1779569613184,36.06,76701.88,0.2,-0.39,0.00014,28.66304]
[1779569613910,36.06,76702.29,0.2,-0.38994,0.00014,28.66204]
[1779569615175,36.06,76702.88,0.2,-0.38986,0.00014,28.66057]
[1779569615208,36.06,76702.88,0.2,-0.38986,0.00014,28.66057]
[1779569615269,36.06,76702.88,0.2,-0.38986,0.00014,28.66057]
[1779569615458,36.06,76702.31,0.2,-0.38995,0.00014,28.66211]
[1779569615533,36.06,76702.31,0.2,-0.38995,0.00014,28.66211]
[1779569615559,36.06,76702.31,0.2,-0.38995,0.00014,28.66211]
[1779569615576,36.06,76702.31,0.2,-0.38995,0.00014,28.66211]
[1779569615580,36.06,76702.31,0.2,-0.38995,0.00014,28.66211]
[1779569616090,36.06,76702.31,0.2,-0.38995,0.00014,28.66211]
[1779569616128,36.06,76724.19,0.2,-0.38684,0.00014,28.60442]
[1779569617202,36.06,76724.19,0.2,-0.38684,0.00014,28.60442]
[1779569617211,36.06,76747.17,0.2,-0.38358,0.00014,28.54204]
[1779569617376,36.06,76747.17,0.2,-0.38358,0.00014,28.54204]
[1779569617815,36.06,76747.17,0.2,-0.38358,0.00014,28.54204]
[1779569617881,36.06,76747.17,0.2,-0.38358,0.00014,28.54204]
[1779569618051,36.06,76747.17,0.2,-0.38358,0.00014,28.54204]
[1779569618255,36.06,76747.17,0.2,-0.38358,0.00014,28.54204]
[1779569618152,36.07,76750.64,0.2,-0.3831,0.00014,28.53254]
[1779569618375,36.07,76750.64,0.2,-0.3831,0.00014,28.53254]
[1779569618394,36.07,76750.64,0.2,-0.3831,0.00014,28.53254]
[1779569618813,36.07,76750.64,0.2,-0.3831,0.00014,28.53254]
[1779569618999,36.07,76750.64,0.2,-0.3831,0.00014,28.53254]
[1779569619108,36.07,76750.64,0.2,-0.3831,0.00014,28.53254]
[1779569619860,36.07,76750.21,0.2,-0.38316,0.00014,28.53371]
[1779569620444,36.07,76752.28,0.2,-0.38286,0.00014,28.52795]
[1779569620511,36.07,76752.28,0.2,-0.38286,0.00014,28.52795]
[1779569624525,36.07,76753.18,0.2,-0.38274,0.00014,28.52559]
[1779569624541,36.07,76753.18,0.2,-0.38274,0.00014,28.52559]
[1779569624672,36.07,76750.8,0.2,-0.38308,0.00014,28.53224]
[1779569630034,36.07,76750.44,0.2,-0.38314,0.00014,28.53348]
[1779569630109,36.07,76750.44,0.2,-0.38314,0.00014,28.53348]
[1779569635147,36.07,76748.67,0.2,-0.3834,0.00014,28.53853]
[1779569637061,36.08,76746.48,0.2,-0.38371,0.00014,28.54459]
[1779569640640,36.08,76747.58,0.2,-0.38356,0.00014,28.54172]
[1779569641582,36.08,76746.9,0.2,-0.38366,0.00014,28.54362]
[1779569646828,36.08,76744.83,0.2,-0.38397,0.00014,28.54961]
[1779569652085,36.09,76745.96,0.2,-0.38381,0.00014,28.54669]
[1779569652094,36.09,76745.96,0.2,-0.38381,0.00014,28.54669]
[1779569652143,36.09,76740.9,0.2,-0.38453,0.00014,28.56059]
[1779569652333,36.09,76740.9,0.2,-0.38453,0.00014,28.56059]
[1779569652702,36.09,76740.9,0.2,-0.38453,0.00014,28.56059]
[1779569653026,36.09,76740.9,0.2,-0.38453,0.00014,28.56059]
[1779569653126,36.09,76724.62,0.2,-0.38684,0.00014,28.60475]
[1779569653877,36.09,76717.13,0.2,-0.38791,0.00014,28.6248]
[1779569654461,36.09,76717.13,0.2,-0.38791,0.00014,28.6248]
[1779569654663,36.09,76717.13,0.2,-0.38791,0.00014,28.6248]
[1779569655443,36.09,76716.08,0.2,-0.38807,0.00014,28.62767]
[1779569655515,36.09,76716.08,0.2,-0.38807,0.00014,28.62767]
[1779569655528,36.09,76716.08,0.2,-0.38807,0.00014,28.62767]
[1779569656164,36.09,76716.08,0.2,-0.38807,0.00014,28.62767]
[1779569656472,36.09,76716.38,0.2,-0.38803,0.00014,28.62696]
[1779569657367,36.09,76715.52,0.2,-0.38815,0.00014,28.62928]
[1779569658140,36.09,76715.52,0.2,-0.38815,0.00014,28.62928]
[1779569659056,36.09,76717.47,0.2,-0.38788,0.00014,28.6242]
[1779569660006,36.1,76717.04,0.2,-0.38794,0.00014,28.62543]
[1779569660376,36.1,76716.89,0.2,-0.38797,0.00014,28.62592]
[1779569661250,36.1,76716.89,0.2,-0.38797,0.00014,28.62592]
[1779569661869,36.1,76716.86,0.2,-0.38798,0.00014,28.62608]
[1779569661874,36.1,76716.86,0.2,-0.38798,0.00014,28.62608]
[1779569661890,36.1,76716.86,0.2,-0.38798,0.00014,28.62608]
[1779569661998,36.1,76716.86,0.2,-0.38798,0.00014,28.62608]
[1779569663156,36.1,76714.11,0.2,-0.38837,0.00014,28.63344]
[1779569663182,36.1,76704.64,0.2,-0.38972,0.00014,28.65832]
[1779569663647,36.1,76704.64,0.2,-0.38972,0.00014,28.65832]
[1779569664433,36.1,76703.23,0.2,-0.38993,0.00014,28.66205]
[1779569664466,36.1,76703.23,0.2,-0.38993,0.00014,28.66205]
[1779569664499,36.1,76703.23,0.2,-0.38993,0.00014,28.66205]
[1779569664824,36.1,76703.23,0.2,-0.38993,0.00014,28.66205]
[1779569667270,36.11,76710.82,0.2,-0.38885,0.00014,28.64238]
[1779569670279,36.11,76710.35,0.2,-0.38893,0.00014,28.64385]
[1779569670339,36.11,76710.35,0.2,-0.38893,0.00014,28.64385]
[1779569670356,36.11,76710.35,0.2,-0.38893,0.00014,28.64385]
[1779569670372,36.11,76710.0,0.2,-0.38899,0.00014,28.64484]
[1779569670529,36.11,76710.0,0.2,-0.38899,0.00014,28.64484]
[1779569670997,36.11,76726.46,0.2,-0.38665,0.00014,28.60131]
[1779569672286,36.11,76726.46,0.2,-0.38665,0.00014,28.60131]
[1779569672295,36.11,76737.17,0.2,-0.38513,0.00014,28.56935]
[1779569672505,36.11,76737.17,0.2,-0.38513,0.00014,28.56935]
[1779569672939,36.11,76737.17,0.2,-0.38513,0.00014,28.56935]
[1779569673008,36.11,76737.17,0.2,-0.38513,0.00014,28.56935]
[1779569673261,36.11,76737.17,0.2,-0.38513,0.00014,28.56935]
[1779569673471,36.11,76738.64,0.2,-0.38492,0.00014,28.5654]
[1779569673494,36.11,76738.64,0.2,-0.38492,0.00014,28.5654]
[1779569673535,36.11,76738.64,0.2,-0.38492,0.00014,28.5654]
[1779569675101,36.12,76738.73,0.2,-0.38491,0.00014,28.56521]
[1779569676525,36.12,76739.6,0.2,-0.38479,0.00014,28.56294]
[1779569677073,36.12,76739.6,0.2,-0.38479,0.00014,28.563]
[1779569678495,36.12,76740.42,0.2,-0.38468,0.00014,28.56073]
[1779569678867,36.12,76740.42,0.2,-0.38468,0.00014,28.56073]
[1779569679459,36.12,76741.64,0.2,-0.3845,0.00014,28.55737]
[1779569680071,36.12,76742.07,0.2,-0.38444,0.00014,28.55618]
[1779569680570,36.12,76742.07,0.2,-0.38444,0.00014,28.55618]
[1779569680616,36.12,76742.07,0.2,-0.38444,0.00014,28.55618]
[1779569681078,36.12,76742.31,0.2,-0.38441,0.00014,28.55558]
[1779569686113,36.12,76738.73,0.2,-0.38492,0.00014,28.56548]
[1779569689383,36.12,76737.49,0.2,-0.3851,0.00014,28.56892]
[1779569689416,36.12,76737.49,0.2,-0.3851,0.00014,28.56892]
[1779569689459,36.12,76737.49,0.2,-0.3851,0.00014,28.56892]
[1779569689554,36.12,76737.49,0.2,-0.3851,0.00014,28.56892]
[1779569689869,36.12,76737.49,0.2,-0.3851,0.00014,28.56892]
[1779569690570,36.12,76744.28,0.2,-0.38414,0.00014,28.55035]
[1779569691091,36.12,76744.28,0.2,-0.38414,0.00014,28.55035]
[1779569691138,36.12,76744.28,0.2,-0.38414,0.00014,28.55035]
[1779569691182,36.12,76744.28,0.2,-0.38414,0.00014,28.55035]
[1779569691257,36.12,76744.28,0.2,-0.38414,0.00014,28.55035]
[1779569691617,36.12,76745.59,0.2,-0.38396,0.00014,28.54678]
[1779569691702,36.12,76745.59,0.2,-0.38396,0.00014,28.54678]
[1779569691869,36.12,76745.59,0.2,-0.38396,0.00014,28.54678]
[1779569691887,36.12,76745.59,0.2,-0.38396,0.00014,28.54678]
[1779569691993,36.12,76745.59,0.2,-0.38396,0.00014,28.54678]
[1779569692052,36.12,76745.59,0.2,-0.38396,0.00014,28.54678]
[1779569692077,36.12,76745.59,0.2,-0.38396,0.00014,28.54678]
[1779569692100,36.12,76745.59,0.2,-0.38396,0.00014,28.54678]
[1779569692119,36.12,76745.59,0.2,-0.38396,0.00014,28.54678]
[1779569692159,36.12,76774.37,0.2,-0.37989,0.00014,28.46617]
[1779569692623,36.12,76774.37,0.2,-0.37989,0.00014,28.46617]
[1779569692896,36.12,76774.37,0.2,-0.37989,0.00014,28.46617]
[1779569693274,36.12,76792.0,0.2,-0.37741,0.00014,28.41538]
[1779569693354,36.12,76792.0,0.2,-0.37741,0.00014,28.41538]
[1779569693741,36.12,76792.0,0.2,-0.37741,0.00014,28.41538]
[1779569693789,36.12,76792.0,0.2,-0.37741,0.00014,28.41538]
[1779569694480,36.12,76792.65,0.2,-0.37732,0.00014,28.41356]
[1779569695506,36.12,76795.7,0.2,-0.3769,0.00014,28.40472]
[1779569696157,36.12,76795.7,0.2,-0.3769,0.00014,28.40472]
[1779569696578,36.13,76798.48,0.2,-0.37651,0.00014,28.39665]
[1779569697485,36.13,76799.17,0.2,-0.37642,0.00014,28.39472]
[1779569697772,36.13,76799.17,0.2,-0.37642,0.00014,28.39472]
[1779569697919,36.13,76799.17,0.2,-0.37642,0.00014,28.39472]
[1779569700729,36.13,76799.84,0.2,-0.37633,0.00014,28.39302]
[1779569700739,36.13,76799.84,0.2,-0.37633,0.00014,28.39302]
[1779569701255,36.13,76799.84,0.2,-0.37633,0.00014,28.39302]
[1779569701271,36.13,76808.06,0.2,-0.37518,0.00014,28.36881]
[1779569701598,36.13,76808.06,0.2,-0.37518,0.00014,28.36881]
[1779569701612,36.13,76808.06,0.2,-0.37518,0.00014,28.36881]
[1779569701704,36.13,76808.06,0.2,-0.37518,0.00014,28.36881]
[1779569701793,36.13,76808.06,0.2,-0.37518,0.00014,28.36881]
[1779569701897,36.13,76808.06,0.2,-0.37518,0.00014,28.36881]
[1779569702227,36.13,76816.44,0.2,-0.37401,0.00014,28.34391]
[1779569706217,36.13,76820.6,0.2,-0.37343,0.00014,28.33149]
[1779569706255,36.14,76823.61,0.2,-0.37301,0.00014,28.32244]
[1779569707807,36.14,76823.66,0.2,-0.37301,0.00014,28.3224]
[1779569709508,36.14,76813.23,0.2,-0.37448,0.00014,28.35398]
[1779569710396,36.14,76813.74,0.2,-0.37441,0.00014,28.35257]
[1779569711008,36.14,76813.74,0.2,-0.37441,0.00014,28.35257]
[1779569711210,36.14,76813.74,0.2,-0.37441,0.00014,28.35257]
[1779569711290,36.14,76822.32,0.2,-0.37322,0.00014,28.32692]
[1779569711891,36.14,76822.32,0.2,-0.37322,0.00014,28.32692]
[1779569712297,36.14,76835.0,0.2,-0.37145,0.00014,28.28844]
[1779569712424,36.14,76835.0,0.2,-0.37145,0.00014,28.28844]
[1779569712996,36.14,76835.0,0.2,-0.37145,0.00014,28.28844]
[1779569713474,36.14,76837.65,0.2,-0.37108,0.00014,28.28028]
[1779569715335,36.14,76848.23,0.2,-0.3696,0.00014,28.24755]
[1779569715889,36.14,76848.23,0.2,-0.3696,0.00014,28.24755]
[1779569719253,36.14,76849.27,0.2,-0.36946,0.00014,28.24444]
[1779569719263,36.14,76849.27,0.2,-0.36946,0.00014,28.24444]
[1779569719280,36.14,76849.27,0.2,-0.36946,0.00014,28.24444]
[1779569719374,36.15,76851.58,0.2,-0.36914,0.00014,28.23731]
[1779569720286,36.15,76851.58,0.2,-0.36914,0.00014,28.23731]
[1779569720380,36.15,76860.63,0.2,-0.36787,0.00014,28.20892]
[1779569721560,36.15,76860.63,0.2,-0.36787,0.00014,28.20892]
[1779569722066,36.15,76860.63,0.2,-0.36787,0.00014,28.20892]
[1779569722124,36.15,76860.63,0.2,-0.36787,0.00014,28.20892]
[1779569722143,36.15,76860.63,0.2,-0.36787,0.00014,28.20892]
[1779569722186,36.15,76860.63,0.2,-0.36787,0.00014,28.20892]
[1779569722309,36.15,76860.63,0.2,-0.36787,0.00014,28.20892]
[1779569722324,36.15,76860.63,0.2,-0.36787,0.00014,28.20892]
[1779569723042,36.15,76863.89,0.2,-0.36742,0.00014,28.19865]
[1779569723061,36.15,76874.85,0.2,-0.3659,0.00014,28.16382]
[1779569723778,36.15,76874.85,0.2,-0.3659,0.00014,28.16382]
[1779569723795,36.15,76874.85,0.2,-0.3659,0.00014,28.16382]
[1779569724125,36.15,76874.85,0.2,-0.3659,0.00014,28.16382]
[1779569724654,36.15,76881.55,0.2,-0.36497,0.00014,28.14235]
[1779569724747,36.15,76881.55,0.2,-0.36497,0.00014,28.14235]
[1779569725001,36.15,76881.55,0.2,-0.36497,0.00014,28.14235]
[1779569725031,36.15,76881.55,0.2,-0.36497,0.00014,28.14235]
[1779569725534,36.15,76881.55,0.2,-0.36497,0.00014,28.14235]
[1779569725984,36.15,76882.65,0.2,-0.36482,0.00014,28.1388]
[1779569726266,36.15,76895.97,0.2,-0.36297,0.00014,28.09557]
[1779569726411,36.15,76895.97,0.2,-0.36297,0.00014,28.09557]
[1779569726711,36.15,76895.97,0.2,-0.36297,0.00014,28.09557]
[1779569727198,36.15,76895.97,0.2,-0.36297,0.00014,28.09557]
[1779569727442,36.15,76895.97,0.2,-0.36297,0.00014,28.09557]
[1779569727290,36.15,76905.64,0.2,-0.36163,0.00014,28.06377]
[1779569727664,36.15,76905.64,0.2,-0.36163,0.00014,28.06377]
[1779569727718,36.15,76905.64,0.2,-0.36163,0.00014,28.06377]
[1779569727854,36.15,76905.64,0.2,-0.36163,0.00014,28.06377]
[1779569727899,36.15,76905.64,0.2,-0.36163,0.00014,28.06377]
[1779569728126,36.15,76905.64,0.2,-0.36163,0.00014,28.06377]
[1779569728457,36.15,76905.64,0.2,-0.36163,0.00014,28.06377]
[1779569728849,36.15,76907.72,0.2,-0.36135,0.00014,28.05698]
[1779569728874,36.15,76907.72,0.2,-0.36135,0.00014,28.05698]
[1779569728982,36.15,76907.72,0.2,-0.36135,0.00014,28.05698]
[1779569729220,36.15,76907.72,0.2,-0.36135,0.00014,28.05698]
[1779569729340,36.15,76957.11,0.2,-0.35454,0.00014,27.88927]
[1779569729548,36.15,76957.11,0.2,-0.35454,0.00014,27.88927]
[1779569729651,36.15,76957.11,0.2,-0.35454,0.00014,27.88927]
[1779569729881,36.15,76957.11,0.2,-0.35454,0.00014,27.88927]
[1779569730090,36.15,76957.11,0.2,-0.35454,0.00014,27.88927]
[1779569730189,36.15,76957.11,0.2,-0.35454,0.00014,27.88927]
[1779569730366,36.15,76957.11,0.2,-0.35454,0.00014,27.88927]
[1779569730382,36.15,76986.48,0.2,-0.35052,0.00014,27.78582]
[1779569730907,36.15,76986.48,0.2,-0.35052,0.00014,27.78582]
[1779569730909,36.15,76986.48,0.2,-0.35052,0.00014,27.78582]
[1779569731105,36.15,76986.48,0.2,-0.35052,0.00014,27.78582]
[1779569731353,36.15,76994.15,0.2,-0.34946,0.00014,27.75514]
[1779569731637,36.15,76994.15,0.2,-0.34946,0.00014,27.75514]
[1779569732030,36.15,77002.46,0.2,-0.34832,0.00014,27.72511]
[1779569732887,36.15,77002.46,0.2,-0.34832,0.00014,27.72511]
[1779569733347,36.15,77002.46,0.2,-0.34832,0.00014,27.72511]
[1779569733423,36.15,76989.86,0.2,-0.35005,0.00014,27.77074]
[1779569733713,36.15,76989.86,0.2,-0.35005,0.00014,27.77074]
[1779569733734,36.15,76989.86,0.2,-0.35005,0.00014,27.77074]
[1779569734405,36.15,76989.86,0.2,-0.35005,0.00014,27.77074]
[1779569733860,36.15,76997.56,0.2,-0.349,0.00014,27.74303]
[1779569734868,36.15,76997.56,0.2,-0.349,0.00014,27.74303]
[1779569735340,36.15,76997.56,0.2,-0.349,0.00014,27.74303]
[1779569735419,36.16,77023.29,0.2,-0.34551,0.00014,27.64946]
[1779569735715,36.16,77023.29,0.2,-0.34551,0.00014,27.64946]
[1779569735937,36.16,77023.29,0.2,-0.34551,0.00014,27.64946]
[1779569736170,36.16,77023.29,0.2,-0.34551,0.00014,27.64946]
[1779569737175,36.16,77023.43,0.2,-0.34549,0.00014,27.64894]
[1779569737242,36.16,77023.43,0.2,-0.34549,0.00014,27.64894]
[1779569737265,36.16,76978.44,0.2,-0.35163,0.00014,27.81203]
[1779569737532,36.16,76978.44,0.2,-0.35163,0.00014,27.81203]
[1779569737820,36.16,76978.44,0.2,-0.35163,0.00014,27.81203]
[1779569737915,36.16,76978.44,0.2,-0.35163,0.00014,27.81203]
[1779569738028,36.16,76978.44,0.2,-0.35163,0.00014,27.81203]
[1779569738131,36.16,76958.15,0.2,-0.35442,0.00014,27.88337]
[1779569738567,36.16,76958.15,0.2,-0.35442,0.00014,27.88337]
[1779569738886,36.16,76958.15,0.2,-0.35442,0.00014,27.88337]
[1779569738929,36.16,76958.15,0.2,-0.35442,0.00014,27.88337]
[1779569738997,36.16,76958.15,0.2,-0.35442,0.00014,27.88337]
[1779569739082,36.16,76958.15,0.2,-0.35442,0.00014,27.88337]
[1779569739521,36.16,76963.89,0.2,-0.35363,0.00014,27.86332]
[1779569739701,36.16,76963.89,0.2,-0.35363,0.00014,27.86332]
[1779569740198,36.16,76963.89,0.2,-0.35363,0.00014,27.86332]
[1779569743492,36.16,76961.68,0.2,-0.35394,0.00014,27.87119]
[1779569743645,36.16,76960.09,0.2,-0.35416,0.00014,27.87689]
[1779569744947,36.16,76965.97,0.2,-0.35336,0.00014,27.85648]
[1779569745312,36.16,76965.97,0.2,-0.35336,0.00014,27.85648]
[1779569745506,36.16,76968.06,0.2,-0.35308,0.00014,27.84939]
[1779569745602,36.16,76968.06,0.2,-0.35308,0.00014,27.84939]
[1779569745875,36.16,76968.06,0.2,-0.35308,0.00014,27.84939]
[1779569746316,36.16,76968.06,0.2,-0.35308,0.00014,27.84939]
[1779569746509,36.16,76966.21,0.2,-0.35333,0.00014,27.85588]
[1779569746569,36.16,76966.21,0.2,-0.35333,0.00014,27.85588]
[1779569746574,36.16,76966.21,0.2,-0.35333,0.00014,27.85588]
[1779569746639,36.16,76966.21,0.2,-0.35333,0.00014,27.85588]
[1779569746644,36.16,76966.21,0.2,-0.35333,0.00014,27.85588]
[1779569747157,36.16,76966.21,0.2,-0.35333,0.00014,27.85588]
[1779569748412,36.16,76959.14,0.2,-0.3543,0.00014,27.88059]
[1779569748582,36.16,76954.45,0.2,-0.35495,0.00014,27.89685]
[1779569748669,36.16,76954.45,0.2,-0.35495,0.00014,27.89685]
[1779569748731,36.16,76954.45,0.2,-0.35495,0.00014,27.89685]
[1779569749001,36.16,76954.45,0.2,-0.35495,0.00014,27.89685]
[1779569749172,36.16,76954.45,0.2,-0.35495,0.00014,27.89685]
[1779569749421,36.16,76954.45,0.2,-0.35495,0.00014,27.89685]
[1779569749475,36.17,76955.37,0.2,-0.35483,0.00014,27.89383]
[1779569749698,36.17,76955.37,0.2,-0.35483,0.00014,27.89383]
[1779569749765,36.17,76955.37,0.2,-0.35483,0.00014,27.89383]
[1779569749831,36.17,76955.37,0.2,-0.35483,0.00014,27.89383]
[1779569750271,36.17,76955.37,0.2,-0.35483,0.00014,27.89383]
[1779569750438,36.17,76955.37,0.2,-0.35483,0.00014,27.89383]
[1779569750457,36.17,76965.75,0.2,-0.35341,0.00014,27.85777]
[1779569750556,36.17,76965.75,0.2,-0.35341,0.00014,27.85777]
[1779569750676,36.17,76965.75,0.2,-0.35341,0.00014,27.85777]
[1779569750777,36.17,76965.75,0.2,-0.35341,0.00014,27.85777]
[1779569750811,36.17,76965.75,0.2,-0.35341,0.00014,27.85777]
[1779569750900,36.17,76965.75,0.2,-0.35341,0.00014,27.85777]
[1779569751220,36.17,76965.75,0.2,-0.35341,0.00014,27.85777]
[1779569751466,36.17,76970.93,0.2,-0.3527,0.00014,27.83957]
[1779569751676,36.17,76970.93,0.2,-0.3527,0.00014,27.83957]
[1779569751714,36.17,76958.61,0.2,-0.35439,0.00014,27.8828]
[1779569753005,36.17,76958.61,0.2,-0.35439,0.00014,27.8828]
[1779569753084,36.17,76958.61,0.2,-0.35439,0.00014,27.8828]
[1779569753094,36.17,76958.61,0.2,-0.35439,0.00014,27.8828]
[1779569753156,36.17,76958.61,0.2,-0.35439,0.00014,27.8828]
[1779569753304,36.17,76958.61,0.2,-0.35439,0.00014,27.8828]
[1779569753406,36.17,76951.11,0.2,-0.35542,0.00014,27.90893]
[1779569754243,36.17,76951.11,0.2,-0.35542,0.00014,27.90893]
[1779569754679,36.17,76945.81,0.2,-0.35615,0.00014,27.9272]
[1779569755678,36.17,76945.11,0.2,-0.35625,0.00014,27.92965]
[1779569756322,36.17,76945.11,0.2,-0.35625,0.00014,27.92965]
[1779569756843,36.17,76944.55,0.2,-0.35633,0.00014,27.93162]
[1779569757062,36.17,76944.55,0.2,-0.35633,0.00014,27.93162]
[1779569758922,36.17,76942.54,0.2,-0.35661,0.00014,27.93858]
[1779569760575,36.17,76949.4,0.2,-0.35567,0.00014,27.91506]
[1779569760676,36.17,76949.4,0.2,-0.35567,0.00014,27.91506]
[1779569760740,36.17,76949.4,0.2,-0.35567,0.00014,27.91506]
[1779569761262,36.17,76949.4,0.2,-0.35567,0.00014,27.91506]
[1779569761266,36.17,76964.03,0.2,-0.35366,0.00014,27.86424]
[1779569761509,36.17,76964.03,0.2,-0.35366,0.00014,27.86424]
[1779569761540,36.17,76964.03,0.2,-0.35366,0.00014,27.86424]
[1779569761713,36.17,76964.03,0.2,-0.35366,0.00014,27.86424]
[1779569761900,36.17,76964.03,0.2,-0.35366,0.00014,27.86424]
[1779569762405,36.17,76964.03,0.2,-0.35366,0.00014,27.86424]
[1779569762457,36.17,76964.03,0.2,-0.35366,0.00014,27.86424]
[1779569762485,36.17,76985.67,0.2,-0.35069,0.00014,27.78778]
[1779569762618,36.17,76985.67,0.2,-0.35069,0.00014,27.78778]
[1779569763117,36.17,76985.67,0.2,-0.35069,0.00014,27.78778]
[1779569763133,36.17,76996.69,0.2,-0.34919,0.00014,27.74832]
[1779569763555,36.17,76996.69,0.2,-0.34919,0.00014,27.74832]
[1779569763684,36.17,76996.69,0.2,-0.34919,0.00014,27.74832]
[1779569764077,36.17,76996.69,0.2,-0.34919,0.00014,27.74832]
[1779569764156,36.17,76996.69,0.2,-0.34919,0.00014,27.74832]
[1779569764220,36.17,76996.69,0.2,-0.34919,0.00014,27.74832]
[1779569764401,36.17,76996.69,0.2,-0.34919,0.00014,27.74832]
[1779569764451,36.17,76993.26,0.2,-0.34966,0.00014,27.76075]
[1779569764489,36.17,76993.26,0.2,-0.34966,0.00014,27.76075]
[1779569764589,36.17,76993.26,0.2,-0.34966,0.00014,27.76075]
[1779569764595,36.17,76993.26,0.2,-0.34966,0.00014,27.76075]
[1779569765099,36.17,76993.26,0.2,-0.34966,0.00014,27.76075]
[1779569765160,36.17,76993.26,0.2,-0.34966,0.00014,27.76075]
[1779569765254,36.17,76965.28,0.2,-0.35349,0.00014,27.86007]
[1779569765636,36.17,76965.28,0.2,-0.35349,0.00014,27.86007]
[1779569766480,36.17,76965.28,0.2,-0.35349,0.00014,27.86007]
[1779569765813,36.18,76950.61,0.2,-0.35551,0.00014,27.91122]
[1779569767400,36.18,76950.61,0.2,-0.35551,0.00014,27.91122]
[1779569766968,36.18,76952.52,0.2,-0.35525,0.00014,27.90473]
[1779569767533,36.18,76952.52,0.2,-0.35525,0.00014,27.90473]
[1779569767575,36.18,76952.52,0.2,-0.35525,0.00014,27.90473]
[1779569767822,36.18,76952.52,0.2,-0.35525,0.00014,27.90473]
[1779569767830,36.18,76952.52,0.2,-0.35525,0.00014,27.90473]
[1779569767841,36.18,76952.52,0.2,-0.35525,0.00014,27.90473]
[1779569767912,36.18,76952.52,0.2,-0.35525,0.00014,27.90473]
[1779569768095,36.18,76952.52,0.2,-0.35525,0.00014,27.90473]
[1779569768107,36.18,76952.52,0.2,-0.35525,0.00014,27.90473]
[1779569768180,36.18,76952.52,0.2,-0.35525,0.00014,27.90473]
[1779569768330,36.18,76952.52,0.2,-0.35525,0.00014,27.90473]
[1779569768375,36.18,76972.29,0.2,-0.35254,0.00014,27.83578]
[1779569768660,36.18,76972.29,0.2,-0.35254,0.00014,27.83578]
[1779569769340,36.18,76972.29,0.2,-0.35254,0.00014,27.83578]
[1779569769373,36.18,76981.63,0.2,-0.35127,0.00014,27.80274]
[1779569769894,36.18,76981.63,0.2,-0.35127,0.00014,27.80274]
[1779569769960,36.18,76981.63,0.2,-0.35127,0.00014,27.80274]
[1779569769969,36.18,76981.63,0.2,-0.35127,0.00014,27.80274]
[1779569770025,36.18,76981.63,0.2,-0.35127,0.00014,27.80274]
[1779569770118,36.18,76981.63,0.2,-0.35127,0.00014,27.80274]
[1779569770246,36.18,76981.63,0.2,-0.35127,0.00014,27.80274]
[1779569770848,36.18,76968.94,0.2,-0.35301,0.00014,27.84769]
[1779569771829,36.18,76968.94,0.2,-0.35301,0.00014,27.84769]
[1779569772115,36.18,76968.94,0.2,-0.35301,0.00014,27.84769]
[1779569772675,36.18,76968.97,0.2,-0.35301,0.00014,27.84771]
[1779569773870,36.18,76972.62,0.2,-0.35251,0.00014,27.83499]
[1779569775884,36.18,76981.81,0.2,-0.35126,0.00014,27.80275]
[1779569780919,36.19,76977.07,0.2,-0.35193,0.00014,27.81991]
[1779569783966,36.19,76974.67,0.2,-0.35226,0.00014,27.82856]
[1779569784999,36.19,76973.53,0.2,-0.35242,0.00014,27.83267]
[1779569785149,36.19,76973.53,0.2,-0.35242,0.00014,27.83267]
[1779569785185,36.19,76973.53,0.2,-0.35242,0.00014,27.83267]
[1779569786749,36.19,76972.63,0.2,-0.35255,0.00014,27.83605]
[1779569787045,36.19,76972.63,0.2,-0.35255,0.00014,27.83605]
[1779569789251,36.19,76969.29,0.2,-0.35301,0.00014,27.84798]
[1779569789891,36.19,76967.39,0.2,-0.35328,0.00014,27.85476]
[1779569790166,36.19,76967.39,0.2,-0.35328,0.00014,27.85476]
[1779569790343,36.19,76967.39,0.2,-0.35328,0.00014,27.85476]
[1779569793141,36.2,76965.27,0.2,-0.35356,0.00014,27.85914]
[1779569795177,36.2,76964.91,0.2,-0.35362,0.00014,27.86065]
[1779569798941,36.2,76963.32,0.2,-0.35384,0.00014,27.86628]
[1779569800428,36.2,76963.04,0.2,-0.35388,0.00014,27.86725]
[1779569801442,36.2,76966.55,0.2,-0.35339,0.00014,27.85496]
[1779569801941,36.2,76969.53,0.2,-0.35299,0.00014,27.84451]
[1779569802151,36.2,76969.53,0.2,-0.35299,0.00014,27.84451]
[1779569802202,36.2,76969.53,0.2,-0.35299,0.00014,27.84451]
[1779569802280,36.2,76969.53,0.2,-0.35299,0.00014,27.84451]
[1779569802391,36.2,76969.53,0.2,-0.35299,0.00014,27.84451]
[1779569802450,36.2,77001.33,0.2,-0.34865,0.00014,27.73135]
[1779569802609,36.2,77001.33,0.2,-0.34865,0.00014,27.73135]
[1779569803216,36.2,77001.33,0.2,-0.34865,0.00014,27.73135]
[1779569803259,36.2,77001.33,0.2,-0.34865,0.00014,27.73135]
[1779569803297,36.2,77013.95,0.2,-0.34693,0.00014,27.68557]
[1779569803538,36.2,77013.95,0.2,-0.34693,0.00014,27.68557]
[1779569803545,36.2,77013.95,0.2,-0.34693,0.00014,27.68557]
[1779569803552,36.2,77013.95,0.2,-0.34693,0.00014,27.68557]
[1779569804133,36.2,77013.95,0.2,-0.34693,0.00014,27.68557]
[1779569804159,36.2,77013.95,0.2,-0.34693,0.00014,27.68557]
[1779569804187,36.2,77013.95,0.2,-0.34693,0.00014,27.68557]
[1779569804385,36.2,77013.95,0.2,-0.34693,0.00014,27.68557]
[1779569804411,36.2,77013.95,0.2,-0.34693,0.00014,27.68557]
[1779569804469,36.2,77013.95,0.2,-0.34693,0.00014,27.68557]
[1779569804545,36.2,77008.45,0.2,-0.34769,0.00014,27.70586]
[1779569805134,36.2,77008.45,0.2,-0.34769,0.00014,27.70586]
[1779569805487,36.2,77008.45,0.2,-0.34769,0.00014,27.70586]
[1779569805564,36.2,77004.02,0.2,-0.34829,0.00014,27.72203]
[1779569805653,36.2,77004.02,0.2,-0.34829,0.00014,27.72203]
[1779569805915,36.2,77004.02,0.2,-0.34829,0.00014,27.72203]
[1779569806135,36.2,77004.02,0.2,-0.34829,0.00014,27.72203]
[1779569806340,36.2,77004.02,0.2,-0.34829,0.00014,27.72203]
[1779569806445,36.2,77004.02,0.2,-0.34829,0.00014,27.72203]
[1779569806535,36.21,77005.41,0.2,-0.34811,0.00014,27.71709]
[1779569806588,36.21,77005.41,0.2,-0.34811,0.00014,27.71709]
[1779569806883,36.21,77005.41,0.2,-0.34811,0.00014,27.71709]
[1779569807134,36.21,77005.41,0.2,-0.34811,0.00014,27.71709]
[1779569807327,36.21,77005.41,0.2,-0.34811,0.00014,27.71709]
[1779569807927,36.21,77003.28,0.2,-0.3484,0.00014,27.7248]
[1779569808005,36.21,77003.28,0.2,-0.3484,0.00014,27.7248]
[1779569808023,36.21,77003.28,0.2,-0.3484,0.00014,27.7248]
[1779569808035,36.21,77003.28,0.2,-0.3484,0.00014,27.7248]
[1779569808148,36.21,77003.28,0.2,-0.3484,0.00014,27.7248]
[1779569808337,36.21,77003.28,0.2,-0.3484,0.00014,27.7248]
[1779569808734,36.21,77003.34,0.2,-0.34839,0.00014,27.72467]
[1779569808806,36.21,77003.34,0.2,-0.34839,0.00014,27.72467]
[1779569809137,36.21,77003.34,0.2,-0.34839,0.00014,27.72467]
[1779569809148,36.21,77003.34,0.2,-0.34839,0.00014,27.72467]
[1779569809338,36.21,77003.34,0.2,-0.34839,0.00014,27.72467]
[1779569810850,36.21,77009.77,0.2,-0.34752,0.00014,27.70151]
[1779569811059,36.21,77009.77,0.2,-0.34752,0.00014,27.70151]
[1779569811076,36.21,77009.77,0.2,-0.34752,0.00014,27.70151]
[1779569811597,36.21,77013.15,0.2,-0.34707,0.00014,27.6893]
[1779569811672,36.21,77013.15,0.2,-0.34707,0.00014,27.6893]
[1779569811864,36.21,77013.15,0.2,-0.34707,0.00014,27.6893]
[1779569812076,36.21,77013.15,0.2,-0.34707,0.00014,27.6893]
[1779569812307,36.21,77013.15,0.2,-0.34707,0.00014,27.6893]
[1779569812968,36.21,77013.97,0.2,-0.34696,0.00014,27.6864]
[1779569812997,36.21,77013.97,0.2,-0.34696,0.00014,27.6864]
[1779569813200,36.21,77013.97,0.2,-0.34696,0.00014,27.6864]
[1779569813272,36.21,77013.97,0.2,-0.34696,0.00014,27.6864]
[1779569813870,36.21,77015.85,0.2,-0.34671,0.00014,27.67959]
[1779569814012,36.21,77015.85,0.2,-0.34671,0.00014,27.67959]
[1779569814018,36.21,77015.85,0.2,-0.34671,0.00014,27.67959]
[1779569814047,36.21,77015.85,0.2,-0.34671,0.00014,27.67959]
[1779569815032,36.21,77016.75,0.2,-0.34659,0.00014,27.67642]
[1779569815051,36.21,77016.75,0.2,-0.34659,0.00014,27.67642]
[1779569815198,36.21,77016.75,0.2,-0.34659,0.00014,27.67642]
[1779569815232,36.21,77016.75,0.2,-0.34659,0.00014,27.67642]
[1779569815354,36.21,77016.75,0.2,-0.34659,0.00014,27.67642]
[1779569815380,36.21,77016.41,0.2,-0.34664,0.00014,27.67779]
[1779569815568,36.21,77016.41,0.2,-0.34664,0.00014,27.67779]
[1779569815623,36.21,77016.41,0.2,-0.34664,0.00014,27.67779]
[1779569815786,36.21,77016.41,0.2,-0.34664,0.00014,27.67779]
[1779569815956,36.21,77016.41,0.2,-0.34664,0.00014,27.67779]
[1779569816128,36.21,77016.41,0.2,-0.34664,0.00014,27.67779]
[1779569816180,36.21,77044.64,0.2,-0.34281,0.00014,27.57331]
[1779569816592,36.21,77044.64,0.2,-0.34281,0.00014,27.57331]
[1779569816610,36.21,77044.64,0.2,-0.34281,0.00014,27.57331]
[1779569816693,36.21,77044.64,0.2,-0.34281,0.00014,27.57331]
[1779569816771,36.21,77044.64,0.2,-0.34281,0.00014,27.57331]
[1779569816848,36.21,77044.64,0.2,-0.34281,0.00014,27.57331]
[1779569817062,36.21,77044.64,0.2,-0.34281,0.00014,27.57331]
[1779569817237,36.21,77044.64,0.2,-0.34281,0.00014,27.57331]
[1779569817305,36.21,77044.64,0.2,-0.34281,0.00014,27.57331]
[1779569817410,36.21,77044.64,0.2,-0.34281,0.00014,27.57331]
[1779569817511,36.22,77037.23,0.2,-0.34382,0.00014,27.60123]
[1779569817645,36.22,77037.23,0.2,-0.34382,0.00014,27.60123]
[1779569817735,36.22,77037.23,0.2,-0.34382,0.00014,27.60123]
[1779569817848,36.22,77037.23,0.2,-0.34382,0.00014,27.60123]
[1779569818042,36.22,77037.23,0.2,-0.34382,0.00014,27.60123]
[1779569818139,36.22,77037.23,0.2,-0.34382,0.00014,27.60123]
[1779569818306,36.22,77037.23,0.2,-0.34382,0.00014,27.60123]
[1779569818361,36.22,77037.23,0.2,-0.34382,0.00014,27.60123]
[1779569818524,36.22,77037.23,0.2,-0.34382,0.00014,27.60123]
[1779569818454,36.22,77054.76,0.2,-0.34145,0.00014,27.53541]
[1779569818589,36.22,77054.76,0.2,-0.34145,0.00014,27.53541]
[1779569818730,36.22,77054.76,0.2,-0.34145,0.00014,27.53541]
[1779569818911,36.22,77054.76,0.2,-0.34145,0.00014,27.53541]
[1779569819200,36.22,77059.91,0.2,-0.34076,0.00013,27.51598]
[1779569819703,36.22,77059.91,0.2,-0.34076,0.00013,27.51598]
[1779569819783,36.22,77059.91,0.2,-0.34076,0.00013,27.51598]
[1779569819789,36.22,77059.91,0.2,-0.34076,0.00013,27.51598]
[1779569820534,36.22,77055.26,0.2,-0.34139,0.00014,27.53361]
[1779569822221,36.22,77046.99,0.2,-0.34251,0.00014,27.56484]
[1779569826570,36.22,77048.99,0.2,-0.34224,0.00014,27.55745]
[1779569827328,36.22,77046.49,0.2,-0.34258,0.00014,27.56693]
[1779569827534,36.22,77046.49,0.2,-0.34258,0.00014,27.56693]
[1779569827391,36.22,77059.99,0.2,-0.34076,0.00013,27.51595]
[1779569827879,36.22,77059.99,0.2,-0.34076,0.00013,27.51595]
[1779569828183,36.22,77059.99,0.2,-0.34076,0.00013,27.51595]
[1779569828472,36.22,77066.23,0.2,-0.33992,0.00013,27.49218]
[1779569828579,36.22,77066.23,0.2,-0.33992,0.00013,27.49218]
[1779569828607,36.22,77066.23,0.2,-0.33992,0.00013,27.49218]
[1779569828876,36.22,77066.23,0.2,-0.33992,0.00013,27.49218]
[1779569828973,36.22,77066.23,0.2,-0.33992,0.00013,27.49218]
[1779569829046,36.22,77066.23,0.2,-0.33992,0.00013,27.49218]
[1779569829480,36.22,77066.23,0.2,-0.33992,0.00013,27.49218]
[1779569829510,36.22,77066.23,0.2,-0.33992,0.00013,27.49218]
[1779569829493,36.22,77075.85,0.2,-0.33862,0.00013,27.45526]
[1779569829617,36.22,77075.85,0.2,-0.33862,0.00013,27.45526]
[1779569829687,36.22,77075.85,0.2,-0.33862,0.00013,27.45526]
[1779569833095,36.22,77071.65,0.2,-0.33919,0.00013,27.47139]
[1779569833154,36.22,77071.65,0.2,-0.33919,0.00013,27.47139]
[1779569833381,36.22,77071.65,0.2,-0.33919,0.00013,27.47139]
[1779569833435,36.22,77071.65,0.2,-0.33919,0.00013,27.47139]
[1779569833455,36.22,77071.65,0.2,-0.33919,0.00013,27.47139]
[1779569833520,36.22,77065.11,0.2,-0.34007,0.00013,27.49639]
[1779569833764,36.22,77065.11,0.2,-0.34007,0.00013,27.49639]
[1779569833788,36.22,77065.11,0.2,-0.34007,0.00013,27.49639]
[1779569833813,36.22,77065.11,0.2,-0.34007,0.00013,27.49639]
[1779569833945,36.22,77065.11,0.2,-0.34007,0.00013,27.49639]
[1779569834161,36.22,77065.11,0.2,-0.34007,0.00013,27.49639]
[1779569834310,36.22,77041.96,0.2,-0.3432,0.00014,27.58397]
[1779569835297,36.22,77041.96,0.2,-0.3432,0.00014,27.58397]
[1779569835550,36.22,77041.96,0.2,-0.3432,0.00014,27.58397]
[1779569835317,36.22,77033.96,0.2,-0.34429,0.00014,27.61407]
[1779569835722,36.22,77033.96,0.2,-0.34429,0.00014,27.61407]
[1779569835796,36.22,77033.96,0.2,-0.34429,0.00014,27.61407]
[1779569835866,36.22,77033.96,0.2,-0.34429,0.00014,27.61407]
[1779569835881,36.22,77033.96,0.2,-0.34429,0.00014,27.61407]
[1779569835923,36.22,77033.96,0.2,-0.34429,0.00014,27.61407]
[1779569836077,36.22,77033.96,0.2,-0.34429,0.00014,27.61407]
[1779569836325,36.22,77064.66,0.2,-0.34015,0.00013,27.49873]
[1779569836934,36.22,77064.66,0.2,-0.34015,0.00013,27.49873]
[1779569837332,36.22,77077.82,0.2,-0.33837,0.00013,27.44826]
[1779569837643,36.22,77077.82,0.2,-0.33837,0.00013,27.44826]
[1779569837724,36.22,77077.82,0.2,-0.33837,0.00013,27.44826]
[1779569837818,36.22,77077.82,0.2,-0.33837,0.00013,27.44826]
[1779569838372,36.22,77077.82,0.2,-0.33837,0.00013,27.44826]
[1779569838377,36.22,77077.82,0.2,-0.33837,0.00013,27.44826]
[1779569838464,36.22,77075.26,0.2,-0.33872,0.00013,27.45818]
[1779569840353,36.23,77066.68,0.2,-0.33988,0.00013,27.49132]
[1779569841937,36.23,77063.37,0.2,-0.34034,0.00013,27.50408]
[1779569842320,36.23,77063.37,0.2,-0.34034,0.00013,27.50408]
[1779569842391,36.23,77063.37,0.2,-0.34034,0.00013,27.50408]
[1779569842406,36.23,77063.37,0.2,-0.34034,0.00013,27.50408]
[1779569842531,36.23,77063.37,0.2,-0.34034,0.00013,27.50408]
[1779569842566,36.23,77062.12,0.2,-0.34051,0.00013,27.50898]
[1779569842869,36.23,77062.12,0.2,-0.34051,0.00013,27.50898]
[1779569842897,36.23,77062.12,0.2,-0.34051,0.00013,27.50898]
[1779569843384,36.23,77078.83,0.2,-0.33826,0.00013,27.4452]
[1779569843643,36.23,77078.83,0.2,-0.33826,0.00013,27.4452]
[1779569843853,36.23,77078.83,0.2,-0.33826,0.00013,27.4452]
[1779569844195,36.23,77078.83,0.2,-0.33826,0.00013,27.4452]
[1779569844433,36.23,77078.83,0.2,-0.33826,0.00013,27.4452]
[1779569844518,36.23,77070.69,0.2,-0.33936,0.00013,27.47657]
[1779569844851,36.23,77070.69,0.2,-0.33936,0.00013,27.47657]
[1779569845570,36.23,77070.69,0.2,-0.33936,0.00013,27.47657]
[1779569845398,36.23,77064.55,0.2,-0.34019,0.00013,27.50002]
[1779569846133,36.23,77064.55,0.2,-0.34019,0.00013,27.50002]
[1779569846207,36.23,77064.55,0.2,-0.34019,0.00013,27.50002]
[1779569846406,36.23,77063.56,0.2,-0.34032,0.00013,27.50376]
[1779569847280,36.23,77063.56,0.2,-0.34032,0.00013,27.50376]
[1779569847886,36.23,77063.23,0.2,-0.34037,0.00013,27.50513]
[1779569848420,36.23,77060.08,0.2,-0.3408,0.00013,27.51721]
[1779569848959,36.23,77060.08,0.2,-0.3408,0.00013,27.51721]
[1779569849988,36.24,77053.62,0.2,-0.34169,0.00014,27.5421]
[1779569851933,36.24,77056.78,0.2,-0.34125,0.00013,27.52711]
[1779569853298,36.24,77056.38,0.2,-0.34131,0.00013,27.52878]
[1779569853456,36.24,77064.65,0.2,-0.3402,0.00013,27.49754]
[1779569854462,36.24,77083.59,0.2,-0.33765,0.00013,27.42493]
[1779569855146,36.24,77083.59,0.2,-0.33765,0.00013,27.42493]
[1779569855617,36.24,77088.07,0.2,-0.33705,0.00013,27.40752]
[1779569855841,36.24,77088.07,0.2,-0.33705,0.00013,27.40752]
[1779569856586,36.24,77088.07,0.2,-0.33705,0.00013,27.40752]
[1779569856595,36.24,77088.07,0.2,-0.33705,0.00013,27.40752]
[1779569856476,36.24,77095.05,0.2,-0.33611,0.00013,27.38036]
[1779569856608,36.24,77095.05,0.2,-0.33611,0.00013,27.38036]
[1779569856615,36.24,77095.05,0.2,-0.33611,0.00013,27.38036]
[1779569856798,36.24,77095.05,0.2,-0.33611,0.00013,27.38036]
[1779569856823,36.24,77095.05,0.2,-0.33611,0.00013,27.38036]
[1779569856840,36.24,77095.05,0.2,-0.33611,0.00013,27.38036]
[1779569857483,36.24,77101.44,0.2,-0.33526,0.00013,27.35559]
[1779569857833,36.24,77101.44,0.2,-0.33526,0.00013,27.35559]
[1779569858560,36.24,77101.44,0.2,-0.33526,0.00013,27.35559]
[1779569860401,36.24,77102.3,0.2,-0.33515,0.00013,27.35234]
[1779569860475,36.24,77102.3,0.2,-0.33515,0.00013,27.35234]
[1779569860528,36.24,77102.3,0.2,-0.33515,0.00013,27.35234]
[1779569860996,36.24,77100.58,0.2,-0.33538,0.00013,27.35915]
[1779569861577,36.24,77100.58,0.2,-0.33538,0.00013,27.35915]
[1779569862061,36.24,77094.64,0.2,-0.33618,0.00013,27.38244]
[1779569862928,36.24,77095.48,0.2,-0.33607,0.00013,27.3792]
[1779569862990,36.24,77095.48,0.2,-0.33607,0.00013,27.3792]
[1779569863113,36.24,77095.48,0.2,-0.33607,0.00013,27.3792]
[1779569863265,36.24,77095.48,0.2,-0.33607,0.00013,27.3792]
[1779569863505,36.24,77095.48,0.2,-0.33607,0.00013,27.3792]
[1779569863544,36.24,77114.02,0.2,-0.33359,0.00013,27.30629]
[1779569863856,36.24,77114.02,0.2,-0.33359,0.00013,27.30629]
[1779569864040,36.24,77114.02,0.2,-0.33359,0.00013,27.30629]
[1779569864500,36.24,77114.02,0.2,-0.33359,0.00013,27.30629]
[1779569864702,36.24,77120.98,0.2,-0.33266,0.00013,27.27869]
[1779569864864,36.24,77120.98,0.2,-0.33266,0.00013,27.27869]
[1779569865444,36.24,77120.98,0.2,-0.33266,0.00013,27.27869]
[1779569865559,36.25,77108.29,0.2,-0.33436,0.00013,27.3292]
[1779569865884,36.25,77108.29,0.2,-0.33436,0.00013,27.3292]
[1779569866110,36.25,77108.29,0.2,-0.33436,0.00013,27.3292]
[1779569866132,36.25,77108.29,0.2,-0.33436,0.00013,27.3292]
[1779569866821,36.25,77101.89,0.2,-0.33522,0.00013,27.35445]
[1779569867668,36.25,77102.55,0.2,-0.33514,0.00013,27.35192]
[1779569868632,36.25,77100.66,0.2,-0.33539,0.00013,27.35939]
[1779569868674,36.25,77100.66,0.2,-0.33539,0.00013,27.35939]
[1779569871601,36.25,77112.09,0.2,-0.33387,0.00013,27.31459]
[1779569874602,36.25,77112.45,0.2,-0.33382,0.00013,27.31326]
[1779569877956,36.25,77106.05,0.2,-0.33469,0.00013,27.33886]
[1779569878054,36.25,77106.05,0.2,-0.33469,0.00013,27.33886]
[1779569878094,36.25,77106.05,0.2,-0.33469,0.00013,27.33886]
[1779569878250,36.25,77106.05,0.2,-0.33469,0.00013,27.33886]
[1779569878484,36.25,77106.05,0.2,-0.33469,0.00013,27.33886]
[1779569879021,36.25,77106.15,0.2,-0.33468,0.00013,27.33854]
[1779569879523,36.25,77106.15,0.2,-0.33468,0.00013,27.33854]
[1779569879587,36.25,77106.15,0.2,-0.33468,0.00013,27.33854]
[1779569879597,36.25,77106.15,0.2,-0.33468,0.00013,27.33854]
[1779569879589,36.25,77096.36,0.2,-0.33599,0.00013,27.37702]
[1779569879800,36.25,77096.36,0.2,-0.33599,0.00013,27.37702]
[1779569879834,36.25,77086.77,0.2,-0.33728,0.00013,27.41432]
[1779569881094,36.25,77086.77,0.2,-0.33728,0.00013,27.41432]
[1779569881501,36.25,77086.57,0.2,-0.33731,0.00013,27.4151]
[1779569881943,36.25,77086.57,0.2,-0.33731,0.00013,27.4151]
[1779569881949,36.26,77085.99,0.2,-0.33739,0.00013,27.41738]
[1779569883964,36.26,77086.79,0.2,-0.33728,0.00013,27.41428]
[1779569884301,36.26,77086.79,0.2,-0.33728,0.00013,27.41428]
[1779569884350,36.26,77085.31,0.2,-0.33748,0.00013,27.42002]
[1779569885977,36.26,77083.17,0.2,-0.33777,0.00013,27.42861]
[1779569886150,36.26,77083.17,0.2,-0.33777,0.00013,27.42861]
[1779569886248,36.26,77081.83,0.2,-0.33795,0.00013,27.43379]
[1779569889245,36.26,77087.13,0.2,-0.33724,0.00013,27.41327]
[1779569889346,36.26,77085.22,0.2,-0.3375,0.00013,27.42066]
[1779569889751,36.26,77085.22,0.2,-0.3375,0.00013,27.42066]
[1779569889784,36.26,77085.22,0.2,-0.3375,0.00013,27.42066]
[1779569889798,36.26,77085.22,0.2,-0.3375,0.00013,27.42066]
[1779569889956,36.26,77085.22,0.2,-0.3375,0.00013,27.42066]
[1779569890288,36.26,77082.32,0.2,-0.33789,0.00013,27.43203]
[1779569891166,36.26,77082.32,0.2,-0.33789,0.00013,27.43203]
[1779569891578,36.26,77082.32,0.2,-0.33789,0.00013,27.43203]
[1779569891605,36.26,77082.32,0.2,-0.33789,0.00013,27.43203]
[1779569891267,36.26,77067.46,0.2,-0.3399,0.00013,27.48936]
[1779569891645,36.26,77067.46,0.2,-0.3399,0.00013,27.48936]
[1779569891685,36.26,77067.46,0.2,-0.3399,0.00013,27.48936]
[1779569891766,36.26,77067.46,0.2,-0.3399,0.00013,27.48936]
[1779569891944,36.26,77067.46,0.2,-0.3399,0.00013,27.48936]
[1779569892011,36.26,77057.89,0.2,-0.3412,0.00013,27.52597]
[1779569892659,36.26,77057.89,0.2,-0.3412,0.00013,27.52597]
[1779569892895,36.26,77057.89,0.2,-0.3412,0.00013,27.52597]
[1779569894231,36.27,77061.75,0.2,-0.34069,0.00013,27.51158]
[1779569894353,36.27,77061.75,0.2,-0.34069,0.00013,27.51158]
[1779569894396,36.27,77061.75,0.2,-0.34069,0.00013,27.51158]
[1779569894771,36.27,77071.76,0.2,-0.33935,0.00013,27.47393]
[1779569898881,36.28,77078.17,0.2,-0.33852,0.00013,27.45022]
[1779569898924,36.28,77077.54,0.2,-0.33861,0.00013,27.45294]
[1779569900511,36.28,77077.54,0.2,-0.33861,0.00013,27.45294]
[1779569900562,36.28,77077.81,0.2,-0.33859,0.00013,27.45215]
[1779569901407,36.28,77077.81,0.2,-0.33859,0.00013,27.45215]
[1779569905073,36.29,77069.26,0.2,-0.33976,0.00013,27.48569]
[1779569906848,36.29,77067.36,0.2,-0.34003,0.00013,27.49345]
[1779569907656,36.3,77067.45,0.2,-0.34003,0.00013,27.49336]
[1779569909302,36.3,77066.95,0.2,-0.34011,0.00013,27.49551]
[1779569909392,36.3,77066.95,0.2,-0.34011,0.00013,27.49551]
[1779569909414,36.3,77066.95,0.2,-0.34011,0.00013,27.49551]
[1779569909758,36.3,77064.28,0.2,-0.34047,0.00013,27.50591]
[1779569910857,36.3,77062.14,0.2,-0.34077,0.00013,27.51426]
[1779569911110,36.3,77062.14,0.2,-0.34077,0.00013,27.51426]
[1779569912872,36.31,77066.24,0.2,-0.34022,0.00013,27.49597]
[1779569913433,36.31,77066.24,0.2,-0.34022,0.00013,27.49597]
[1779569913459,36.31,77066.24,0.2,-0.34022,0.00013,27.49597]
[1779569913496,36.31,77066.24,0.2,-0.34022,0.00013,27.49597]
[1779569913536,36.31,77066.24,0.2,-0.34022,0.00013,27.49597]
[1779569913638,36.31,77071.38,0.2,-0.33953,0.00013,27.47663]
[1779569913679,36.31,77071.38,0.2,-0.33953,0.00013,27.47663]
[1779569913911,36.31,77079.39,0.2,-0.33847,0.00013,27.44622]
[1779569915442,36.31,77079.39,0.2,-0.33847,0.00013,27.44622]
[1779569915446,36.31,77079.39,0.2,-0.33847,0.00013,27.44622]
[1779569915452,36.31,77084.39,0.2,-0.3378,0.00013,27.42706]
[1779569920961,36.32,77085.84,0.2,-0.33764,0.00013,27.42251]
[1779569923095,36.32,77085.31,0.2,-0.33771,0.00013,27.42474]
[1779569923405,36.32,77085.31,0.2,-0.33771,0.00013,27.42474]
[1779569923481,36.32,77085.31,0.2,-0.33771,0.00013,27.42474]
[1779569923555,36.32,77085.31,0.2,-0.33771,0.00013,27.42474]
[1779569923579,36.32,77084.69,0.2,-0.3378,0.00013,27.42732]
[1779569924075,36.32,77084.69,0.2,-0.3378,0.00013,27.42732]
[1779569924209,36.32,77084.69,0.2,-0.3378,0.00013,27.42732]
[1779569924441,36.32,77084.69,0.2,-0.3378,0.00013,27.42732]
[1779569926858,36.33,77070.39,0.2,-0.33975,0.00013,27.48286]
[1779569930446,36.33,77065.3,0.2,-0.34045,0.00013,27.50292]
[1779569931543,36.34,77066.16,0.2,-0.34035,0.00013,27.50011]
[1779569931750,36.34,77069.49,0.2,-0.33991,0.00013,27.4876]
[1779569932443,36.34,77080.34,0.2,-0.33845,0.00013,27.44614]
[1779569932935,36.34,77080.34,0.2,-0.33845,0.00013,27.44614]
[1779569933541,36.34,77080.34,0.2,-0.33845,0.00013,27.44614]
[1779569933627,36.34,77080.34,0.2,-0.33845,0.00013,27.44614]
[1779569933842,36.34,77085.25,0.2,-0.33781,0.00013,27.42763]
[1779569934308,36.34,77085.25,0.2,-0.33781,0.00013,27.42763]
[1779569934367,36.34,77085.25,0.2,-0.33781,0.00013,27.42763]
[1779569934628,36.34,77085.25,0.2,-0.33781,0.00013,27.42763]
[1779569934790,36.34,77080.87,0.2,-0.33839,0.00013,27.44448]
[1779569935734,36.34,77079.33,0.2,-0.33861,0.00013,27.45057]
[1779569935809,36.34,77079.33,0.2,-0.33861,0.00013,27.45057]
[1779569936256,36.34,77079.33,0.2,-0.33861,0.00013,27.45057]
[1779569939353,36.35,77081.05,0.2,-0.33839,0.00013,27.44448]
[1779569942170,36.35,77080.64,0.2,-0.33846,0.00013,27.44659]
[1779569942484,36.35,77080.75,0.2,-0.33846,0.00013,27.44634]
[1779569945129,36.36,77082.65,0.2,-0.33821,0.00013,27.43933]
[1779569945195,36.36,77082.65,0.2,-0.33821,0.00013,27.43933]
[1779569945297,36.36,77082.65,0.2,-0.33821,0.00013,27.43933]
[1779569945365,36.36,77082.65,0.2,-0.33821,0.00013,27.43933]
[1779569945467,36.36,77090.1,0.2,-0.33722,0.00013,27.41078]
[1779569945956,36.36,77090.1,0.2,-0.33722,0.00013,27.41078]
[1779569946059,36.36,77090.1,0.2,-0.33722,0.00013,27.41078]
[1779569946138,36.36,77099.11,0.2,-0.33601,0.00013,27.37593]
[1779569947660,36.36,77099.11,0.2,-0.33601,0.00013,27.37593]
[1779569947145,36.36,77108.52,0.2,-0.33476,0.00013,27.3393]
[1779569947905,36.36,77108.52,0.2,-0.33476,0.00013,27.3393]
[1779569947933,36.36,77108.52,0.2,-0.33476,0.00013,27.3393]
[1779569947937,36.36,77108.52,0.2,-0.33476,0.00013,27.3393]
[1779569947978,36.36,77108.52,0.2,-0.33476,0.00013,27.3393]
[1779569949053,36.36,77114.09,0.2,-0.33402,0.00013,27.31757]
[1779569949060,36.36,77114.09,0.2,-0.33402,0.00013,27.31757]
[1779569949169,36.36,77114.09,0.2,-0.33402,0.00013,27.31757]
[1779569949482,36.36,77114.09,0.2,-0.33402,0.00013,27.31757]
[1779569949728,36.36,77119.65,0.2,-0.33328,0.00013,27.29569]
[1779569949773,36.36,77119.65,0.2,-0.33328,0.00013,27.29569]
[1779569949800,36.36,77119.65,0.2,-0.33328,0.00013,27.29569]
[1779569949802,36.36,77119.65,0.2,-0.33328,0.00013,27.29569]
[1779569949988,36.36,77119.65,0.2,-0.33328,0.00013,27.29569]
[1779569950282,36.36,77119.65,0.2,-0.33328,0.00013,27.29569]
[1779569950565,36.36,77119.65,0.2,-0.33328,0.00013,27.29569]
[1779569950639,36.36,77119.65,0.2,-0.33328,0.00013,27.29569]
[1779569950665,36.36,77135.09,0.2,-0.33124,0.00013,27.23444]
[1779569951330,36.36,77135.09,0.2,-0.33124,0.00013,27.23444]
[1779569951363,36.36,77135.09,0.2,-0.33124,0.00013,27.23444]
[1779569951583,36.36,77135.09,0.2,-0.33124,0.00013,27.23444]
[1779569951606,36.36,77135.09,0.2,-0.33124,0.00013,27.23444]
[1779569952609,36.36,77138.77,0.2,-0.33075,0.00013,27.21969]
[1779569953285,36.36,77138.5,0.2,-0.33079,0.00013,27.22102]
[1779569953656,36.36,77138.5,0.2,-0.33079,0.00013,27.22102]
[1779569953700,36.36,77138.5,0.2,-0.33079,0.00013,27.22102]
[1779569956584,36.37,77136.98,0.2,-0.331,0.00013,27.22735]
[1779569957419,36.37,77137.5,0.2,-0.33093,0.00013,27.22538]
[1779569958513,36.37,77140.67,0.2,-0.33052,0.00013,27.21278]
[1779569961454,36.37,77143.14,0.2,-0.3302,0.00013,27.20323]
[1779569962802,36.37,77146.11,0.2,-0.32982,0.00013,27.19167]
[1779569964304,36.37,77148.82,0.2,-0.32946,0.00013,27.18074]
[1779569964470,36.37,77148.82,0.2,-0.32946,0.00013,27.18074]
[1779569964516,36.37,77148.82,0.2,-0.32946,0.00013,27.18074]
[1779569965491,36.38,77158.05,0.2,-0.32825,0.00013,27.14363]
[1779569965876,36.38,77158.05,0.2,-0.32825,0.00013,27.14363]
[1779569965967,36.38,77158.05,0.2,-0.32825,0.00013,27.14363]
[1779569966933,36.38,77162.54,0.2,-0.32766,0.00013,27.12553]
[1779569967175,36.38,77162.54,0.2,-0.32766,0.00013,27.12553]
[1779569967373,36.38,77162.54,0.2,-0.32766,0.00013,27.12553]
[1779569967992,36.38,77164.0,0.2,-0.32747,0.00013,27.11977]
[1779569968019,36.38,77164.0,0.2,-0.32747,0.00013,27.11977]
[1779569968373,36.38,77164.0,0.2,-0.32747,0.00013,27.11977]
[1779569969590,36.38,77163.57,0.2,-0.32754,0.00013,27.12174]
[1779569970447,36.38,77167.95,0.2,-0.32697,0.00013,27.10427]
[1779569970454,36.38,77167.95,0.2,-0.32697,0.00013,27.10427]
[1779569970851,36.38,77168.02,0.2,-0.32696,0.00013,27.10398]
[1779569971832,36.39,77169.45,0.2,-0.32676,0.00013,27.09512]
[1779569972461,36.39,77169.45,0.2,-0.32676,0.00013,27.09512]
[1779569972855,36.39,77170.94,0.2,-0.32657,0.00013,27.08924]
[1779569974044,36.39,77170.2,0.2,-0.32668,0.00013,27.09251]
[1779569974201,36.39,77170.2,0.2,-0.32668,0.00013,27.09251]
[1779569975836,36.39,77173.16,0.2,-0.3263,0.00013,27.08083]
[1779569976780,36.39,77173.96,0.2,-0.3262,0.00013,27.07779]
[1779569976809,36.39,77173.96,0.2,-0.3262,0.00013,27.07779]
[1779569976951,36.39,77173.96,0.2,-0.3262,0.00013,27.07779]
[1779569977134,36.39,77173.96,0.2,-0.3262,0.00013,27.07779]
[1779569977179,36.39,77173.96,0.2,-0.3262,0.00013,27.07779]
[1779569977398,36.39,77173.96,0.2,-0.3262,0.00013,27.07779]
[1779569977458,36.39,77173.96,0.2,-0.3262,0.00013,27.07779]
[1779569977501,36.4,77189.73,0.2,-0.32413,0.00013,27.01285]
[1779569977851,36.4,77189.73,0.2,-0.32413,0.00013,27.01285]
[1779569978291,36.4,77189.73,0.2,-0.32413,0.00013,27.01285]
[1779569978708,36.4,77189.73,0.2,-0.32413,0.00013,27.01285]
[1779569978720,36.4,77189.73,0.2,-0.32413,0.00013,27.01285]
[1779569978828,36.4,77194.13,0.2,-0.32356,0.00013,26.99464]
[1779569978996,36.4,77194.13,0.2,-0.32356,0.00013,26.99464]
[1779569979088,36.4,77194.13,0.2,-0.32356,0.00013,26.99464]
[1779569979184,36.4,77194.13,0.2,-0.32356,0.00013,26.99464]
[1779569979734,36.4,77195.59,0.2,-0.32337,0.00013,26.98867]
[1779569979929,36.4,77195.59,0.2,-0.32337,0.00013,26.98867]
[1779569980039,36.4,77195.59,0.2,-0.32337,0.00013,26.98867]
[1779569980066,36.4,77195.59,0.2,-0.32337,0.00013,26.98867]
[1779569980090,36.4,77195.59,0.2,-0.32337,0.00013,26.98867]
[1779569980243,36.4,77195.59,0.2,-0.32337,0.00013,26.98867]
[1779569980302,36.4,77195.59,0.2,-0.32337,0.00013,26.98867]
[1779569980725,36.4,77195.59,0.2,-0.32337,0.00013,26.98867]
[1779569980378,36.4,77188.94,0.2,-0.32425,0.00013,27.01648]
[1779569980961,36.4,77188.94,0.2,-0.32425,0.00013,27.01648]
[1779569981062,36.4,77188.94,0.2,-0.32425,0.00013,27.01648]
[1779569981093,36.4,77188.94,0.2,-0.32425,0.00013,27.01648]
[1779569981136,36.4,77188.94,0.2,-0.32425,0.00013,27.01648]
[1779569981176,36.4,77188.94,0.2,-0.32425,0.00013,27.01648]
[1779569981534,36.4,77188.94,0.2,-0.32425,0.00013,27.01648]
[1779569981711,36.4,77188.94,0.2,-0.32425,0.00013,27.01648]
[1779569981924,36.4,77181.85,0.2,-0.32519,0.00013,27.04604]
[1779569982023,36.4,77181.85,0.2,-0.32519,0.00013,27.04604]
[1779569982107,36.4,77181.85,0.2,-0.32519,0.00013,27.04604]
[1779569982440,36.4,77181.85,0.2,-0.32519,0.00013,27.04604]
[1779569982589,36.4,77181.85,0.2,-0.32519,0.00013,27.04604]
[1779569982802,36.4,77174.23,0.2,-0.32621,0.00013,27.07796]
[1779569982809,36.4,77174.23,0.2,-0.32621,0.00013,27.07796]
[1779569982984,36.4,77174.23,0.2,-0.32621,0.00013,27.07796]
[1779569983055,36.4,77174.23,0.2,-0.32621,0.00013,27.07796]
[1779569983289,36.4,77174.23,0.2,-0.32621,0.00013,27.07796]
[1779569983295,36.4,77174.23,0.2,-0.32621,0.00013,27.07796]
[1779569983337,36.4,77174.23,0.2,-0.32621,0.00013,27.07796]
[1779569983446,36.4,77174.23,0.2,-0.32621,0.00013,27.07796]
[1779569983725,36.4,77174.23,0.2,-0.32621,0.00013,27.07796]
[1779569983719,36.4,77162.07,0.2,-0.32782,0.00013,27.1279]
[1779569983898,36.4,77162.07,0.2,-0.32782,0.00013,27.1279]
[1779569983907,36.4,77162.07,0.2,-0.32782,0.00013,27.1279]
[1779569984529,36.4,77162.07,0.2,-0.32782,0.00013,27.1279]
[1779569984829,36.41,77158.94,0.2,-0.32824,0.00013,27.14082]
[1779569985435,36.41,77158.94,0.2,-0.32824,0.00013,27.14082]
[1779569986075,36.41,77158.44,0.2,-0.3283,0.00013,27.14285]
[1779569986148,36.41,77158.44,0.2,-0.3283,0.00013,27.14285]
[1779569986251,36.41,77158.44,0.2,-0.3283,0.00013,27.14285]
[1779569986276,36.41,77158.44,0.2,-0.3283,0.00013,27.14285]
[1779569987926,36.41,77158.7,0.2,-0.32828,0.00013,27.14216]
[1779569988027,36.41,77158.7,0.2,-0.32828,0.00013,27.14216]
[1779569988362,36.41,77158.7,0.2,-0.32828,0.00013,27.14216]
[1779569988661,36.41,77158.7,0.2,-0.32828,0.00013,27.14216]
[1779569988690,36.41,77170.44,0.2,-0.32674,0.00013,27.09468]
[1779569989741,36.41,77181.44,0.2,-0.32529,0.00013,27.04945]
[1779569993406,36.42,77183.89,0.2,-0.32499,0.00013,27.04015]
[1779569994162,36.42,77183.81,0.2,-0.32501,0.00013,27.04075]
[1779569994186,36.42,77183.81,0.2,-0.32501,0.00013,27.04075]
[1779569994199,36.42,77183.81,0.2,-0.32501,0.00013,27.04075]
[1779569994441,36.42,77183.81,0.2,-0.32501,0.00013,27.04075]
[1779569997087,36.42,77197.89,0.2,-0.32318,0.00013,26.98292]
[1779569997513,36.42,77197.89,0.2,-0.32318,0.00013,26.98292]
[1779569997560,36.42,77197.89,0.2,-0.32318,0.00013,26.98292]
[1779570000107,36.43,77202.02,0.2,-0.32266,0.00013,26.96633]
[1779570000500,36.43,77202.02,0.2,-0.32266,0.00013,26.96633]
[1779570000546,36.43,77202.02,0.2,-0.32266,0.00013,26.96633]
[1779570000690,36.43,77197.59,0.2,-0.32325,0.00013,26.98509]
[1779570001543,36.43,77213.64,0.2,-0.32115,0.00013,26.91809]
[1779570001888,36.43,77213.64,0.2,-0.32115,0.00013,26.91809]
[1779570001931,36.43,77213.64,0.2,-0.32115,0.00013,26.91809]
[1779570002077,36.43,77213.64,0.2,-0.32115,0.00013,26.91809]
[1779570002204,36.43,77213.64,0.2,-0.32115,0.00013,26.91809]
[1779570002419,36.43,77213.64,0.2,-0.32115,0.00013,26.91809]
[1779570002638,36.43,77213.64,0.2,-0.32115,0.00013,26.91809]
[1779570002694,36.43,77213.64,0.2,-0.32115,0.00013,26.91809]
[1779570002718,36.43,77213.64,0.2,-0.32115,0.00013,26.91809]
[1779570002714,36.43,77235.79,0.2,-0.31827,0.00013,26.82418]
[1779570002882,36.43,77235.79,0.2,-0.31827,0.00013,26.82418]
[1779570003078,36.43,77235.79,0.2,-0.31827,0.00013,26.82418]
[1779570003286,36.43,77235.79,0.2,-0.31827,0.00013,26.82418]
[1779570003329,36.43,77235.79,0.2,-0.31827,0.00013,26.82418]
[1779570003482,36.43,77235.79,0.2,-0.31827,0.00013,26.82418]
[1779570003489,36.43,77235.79,0.2,-0.31827,0.00013,26.82418]
[1779570003596,36.43,77235.79,0.2,-0.31827,0.00013,26.82418]
[1779570003751,36.43,77235.79,0.2,-0.31827,0.00013,26.82418]
[1779570003694,36.43,77243.95,0.2,-0.31721,0.00013,26.78935]
[1779570003820,36.43,77243.95,0.2,-0.31721,0.00013,26.78935]
[1779570003838,36.43,77243.95,0.2,-0.31721,0.00013,26.78935]
[1779570003939,36.43,77243.95,0.2,-0.31721,0.00013,26.78935]
[1779570004072,36.43,77243.95,0.2,-0.31721,0.00013,26.78935]
[1779570004138,36.43,77243.95,0.2,-0.31721,0.00013,26.78935]
[1779570004605,36.43,77243.95,0.2,-0.31721,0.00013,26.78935]
[1779570004615,36.44,77247.6,0.2,-0.31674,0.00013,26.77391]
[1779570005075,36.44,77247.6,0.2,-0.31674,0.00013,26.77391]
[1779570005171,36.44,77247.6,0.2,-0.31674,0.00013,26.77391]
[1779570005758,36.44,77247.6,0.2,-0.31674,0.00013,26.77391]
[1779570005919,36.44,77248.43,0.2,-0.31664,0.00013,26.77042]
[1779570006017,36.44,77248.43,0.2,-0.31664,0.00013,26.77042]
[1779570006054,36.44,77248.43,0.2,-0.31664,0.00013,26.77042]
[1779570006081,36.44,77248.43,0.2,-0.31664,0.00013,26.77042]
[1779570006382,36.44,77248.43,0.2,-0.31664,0.00013,26.77042]
[1779570006806,36.44,77250.75,0.2,-0.31634,0.00013,26.76051]
[1779570007030,36.44,77250.75,0.2,-0.31634,0.00013,26.76051]
[1779570007254,36.44,77250.75,0.2,-0.31634,0.00013,26.76051]
[1779570007916,36.44,77255.68,0.2,-0.3157,0.00013,26.73928]
[1779570008091,36.44,77255.68,0.2,-0.3157,0.00013,26.73928]
[1779570008211,36.44,77255.68,0.2,-0.3157,0.00013,26.73928]
[1779570008266,36.44,77255.68,0.2,-0.3157,0.00013,26.73928]
[1779570008392,36.44,77255.68,0.2,-0.3157,0.00013,26.73928]
[1779570008616,36.44,77255.68,0.2,-0.3157,0.00013,26.73928]
[1779570008724,36.44,77255.68,0.2,-0.3157,0.00013,26.73928]
[1779570008745,36.44,77269.84,0.2,-0.31387,0.00013,26.67774]
[1779570008854,36.44,77269.84,0.2,-0.31387,0.00013,26.67774]
[1779570009257,36.44,77269.84,0.2,-0.31387,0.00013,26.67774]
[1779570009534,36.44,77269.84,0.2,-0.31387,0.00013,26.67774]
[1779570009764,36.44,77290.34,0.2,-0.31123,0.00013,26.58783]
[1779570009846,36.44,77290.34,0.2,-0.31123,0.00013,26.58783]
[1779570010039,36.44,77290.34,0.2,-0.31123,0.00013,26.58783]
[1779570010128,36.44,77290.34,0.2,-0.31123,0.00013,26.58783]
[1779570010489,36.44,77290.34,0.2,-0.31123,0.00013,26.58783]
[1779570011488,36.44,77298.28,0.2,-0.31021,0.00013,26.55257]
[1779570012343,36.44,77303.1,0.2,-0.3096,0.00013,26.53137]
[1779570012497,36.44,77303.1,0.2,-0.3096,0.00013,26.53137]
[1779570012629,36.45,77285.05,0.2,-0.31193,0.00013,26.61184]
[1779570012888,36.45,77285.05,0.2,-0.31193,0.00013,26.61184]
[1779570013208,36.45,77285.05,0.2,-0.31193,0.00013,26.61184]
[1779570013361,36.45,77285.05,0.2,-0.31193,0.00013,26.61184]
[1779570013502,36.45,77285.05,0.2,-0.31193,0.00013,26.61184]
[1779570013763,36.45,77285.05,0.2,-0.31193,0.00013,26.61184]
[1779570013636,36.45,77274.18,0.2,-0.31335,0.00013,26.66]
[1779570013831,36.45,77274.18,0.2,-0.31335,0.00013,26.66]
[1779570014137,36.45,77274.18,0.2,-0.31335,0.00013,26.66]
[1779570014209,36.45,77274.18,0.2,-0.31335,0.00013,26.66]
[1779570014286,36.45,77274.18,0.2,-0.31335,0.00013,26.66]
[1779570014362,36.45,77274.18,0.2,-0.31335,0.00013,26.66]
[1779570014454,36.45,77274.18,0.2,-0.31335,0.00013,26.66]
[1779570014641,36.45,77274.18,0.2,-0.31335,0.00013,26.66]
[1779570014643,36.45,77252.49,0.2,-0.31616,0.00013,26.7547]
[1779570014920,36.45,77252.49,0.2,-0.31616,0.00013,26.7547]
[1779570015035,36.45,77252.49,0.2,-0.31616,0.00013,26.7547]
[1779570015234,36.45,77252.49,0.2,-0.31616,0.00013,26.7547]
[1779570015423,36.45,77252.49,0.2,-0.31616,0.00013,26.7547]
[1779570015650,36.45,77250.38,0.2,-0.31644,0.00013,26.76403]
[1779570016978,36.45,77253.66,0.2,-0.31602,0.00013,26.74998]
[1779570017206,36.45,77253.66,0.2,-0.31602,0.00013,26.74998]
[1779570017498,36.45,77253.66,0.2,-0.31602,0.00013,26.74998]
[1779570017616,36.45,77253.66,0.2,-0.31602,0.00013,26.74998]
[1779570017976,36.45,77257.32,0.2,-0.31555,0.00013,26.73424]
[1779570018218,36.45,77257.32,0.2,-0.31555,0.00013,26.73424]
[1779570018307,36.45,77257.32,0.2,-0.31555,0.00013,26.73424]
[1779570018415,36.45,77257.32,0.2,-0.31555,0.00013,26.73424]
[1779570018642,36.45,77257.32,0.2,-0.31555,0.00013,26.73424]
[1779570018989,36.45,77256.62,0.2,-0.31565,0.00013,26.73755]
[1779570019211,36.45,77256.62,0.2,-0.31565,0.00013,26.73755]
[1779570019328,36.45,77256.62,0.2,-0.31565,0.00013,26.73755]
[1779570019390,36.45,77256.62,0.2,-0.31565,0.00013,26.73755]
[1779570019979,36.45,77256.04,0.2,-0.31572,0.00013,26.74006]
[1779570020190,36.45,77256.04,0.2,-0.31572,0.00013,26.74006]
[1779570020384,36.45,77256.04,0.2,-0.31572,0.00013,26.74006]
[1779570020873,36.45,77252.79,0.2,-0.31615,0.00013,26.75427]
[1779570020894,36.45,77252.79,0.2,-0.31615,0.00013,26.75427]
[1779570021041,36.45,77252.79,0.2,-0.31615,0.00013,26.75427]
[1779570021194,36.45,77252.79,0.2,-0.31615,0.00013,26.75427]
[1779570021409,36.45,77252.79,0.2,-0.31615,0.00013,26.75427]
[1779570022399,36.46,77257.35,0.2,-0.31556,0.00013,26.73479]
[1779570022442,36.46,77257.35,0.2,-0.31556,0.00013,26.73479]
[1779570022559,36.46,77257.35,0.2,-0.31556,0.00013,26.73479]
[1779570022657,36.46,77257.35,0.2,-0.31556,0.00013,26.73479]
[1779570022748,36.46,77257.35,0.2,-0.31556,0.00013,26.73479]
[1779570023165,36.46,77249.37,0.2,-0.3166,0.00013,26.7695]
[1779570023412,36.46,77249.37,0.2,-0.3166,0.00013,26.7695]
[1779570024170,36.46,77254.63,0.2,-0.31593,0.00013,26.74688]
[1779570024472,36.46,77254.63,0.2,-0.31593,0.00013,26.74688]
[1779570024737,36.46,77270.62,0.2,-0.31385,0.00013,26.67732]
[1779570024827,36.46,77270.62,0.2,-0.31385,0.00013,26.67732]
[1779570025341,36.46,77270.62,0.2,-0.31385,0.00013,26.67732]
[1779570025805,36.46,77270.62,0.2,-0.31385,0.00013,26.67732]
[1779570025744,36.46,77296.14,0.2,-0.31056,0.00013,26.56497]
[1779570025869,36.46,77296.14,0.2,-0.31056,0.00013,26.56497]
[1779570025973,36.46,77296.14,0.2,-0.31056,0.00013,26.56497]
[1779570026526,36.46,77296.14,0.2,-0.31056,0.00013,26.56497]
[1779570026549,36.46,77296.14,0.2,-0.31056,0.00013,26.56497]
[1779570026562,36.46,77296.14,0.2,-0.31056,0.00013,26.56497]
[1779570026598,36.46,77296.14,0.2,-0.31056,0.00013,26.56497]
[1779570026781,36.46,77296.14,0.2,-0.31056,0.00013,26.56497]
[1779570026787,36.46,77296.14,0.2,-0.31056,0.00013,26.56497]
[1779570027034,36.46,77301.04,0.2,-0.30994,0.00013,26.54337]
[1779570027166,36.46,77301.04,0.2,-0.30994,0.00013,26.54337]
[1779570027224,36.46,77301.04,0.2,-0.30994,0.00013,26.54337]
[1779570027359,36.46,77301.04,0.2,-0.30994,0.00013,26.54337]
[1779570027758,36.46,77298.95,0.2,-0.31022,0.00013,26.55309]
[1779570029960,36.47,77300.93,0.2,-0.30998,0.00013,26.54474]
[1779570029987,36.47,77300.93,0.2,-0.30998,0.00013,26.54474]
[1779570030936,36.48,77299.7,0.2,-0.31022,0.00013,26.55341]
[1779570031605,36.48,77299.7,0.2,-0.31022,0.00013,26.55341]
[1779570032335,36.49,77292.01,0.2,-0.3112,0.00013,26.58456]
[1779570032411,36.49,77292.01,0.2,-0.3112,0.00013,26.58456]
[1779570032467,36.49,77292.01,0.2,-0.3112,0.00013,26.58456]
[1779570032684,36.49,77292.01,0.2,-0.3112,0.00013,26.58456]
[1779570032743,36.49,77292.01,0.2,-0.3112,0.00013,26.58456]
[1779570032768,36.49,77292.01,0.2,-0.3112,0.00013,26.58456]
[1779570032793,36.49,77272.28,0.2,-0.31375,0.00013,26.67161]
[1779570033103,36.49,77272.28,0.2,-0.31375,0.00013,26.67161]
[1779570033272,36.49,77272.28,0.2,-0.31375,0.00013,26.67161]
[1779570033548,36.49,77272.28,0.2,-0.31375,0.00013,26.67161]
[1779570034515,36.49,77272.28,0.2,-0.31375,0.00013,26.67161]
[1779570034519,36.49,77272.28,0.2,-0.31375,0.00013,26.67161]
[1779570034552,36.49,77272.28,0.2,-0.31375,0.00013,26.67161]
[1779570034586,36.49,77272.28,0.2,-0.31375,0.00013,26.67161]
[1779570034720,36.49,77272.28,0.2,-0.31375,0.00013,26.67161]
[1779570034829,36.49,77265.84,0.2,-0.31459,0.00013,26.69989]
[1779570034890,36.49,77265.84,0.2,-0.31459,0.00013,26.69989]
[1779570035100,36.49,77265.84,0.2,-0.31459,0.00013,26.69989]
[1779570035241,36.49,77265.84,0.2,-0.31459,0.00013,26.69989]
[1779570035407,36.49,77265.84,0.2,-0.31459,0.00013,26.69989]
[1779570035564,36.49,77265.84,0.2,-0.31459,0.00013,26.69989]
[1779570035656,36.49,77248.32,0.2,-0.31687,0.00013,26.77588]
[1779570035819,36.49,77248.32,0.2,-0.31687,0.00013,26.77588]
[1779570035824,36.49,77248.32,0.2,-0.31687,0.00013,26.77588]
[1779570036059,36.49,77248.32,0.2,-0.31687,0.00013,26.77588]
[1779570036229,36.49,77248.32,0.2,-0.31687,0.00013,26.77588]
[1779570036547,36.49,77248.32,0.2,-0.31687,0.00013,26.77588]
[1779570036992,36.49,77243.74,0.2,-0.31747,0.00013,26.79565]
[1779570038201,36.49,77237.67,0.2,-0.31826,0.00013,26.8219]
[1779570038650,36.49,77237.67,0.2,-0.31826,0.00013,26.8219]
[1779570039373,36.49,77237.93,0.2,-0.31823,0.00013,26.82102]
[1779570039617,36.49,77237.93,0.2,-0.31823,0.00013,26.82102]
[1779570039730,36.49,77237.93,0.2,-0.31823,0.00013,26.82102]
[1779570040128,36.5,77239.48,0.2,-0.31804,0.00013,26.81449]
[1779570040526,36.5,77239.48,0.2,-0.31804,0.00013,26.81449]
[1779570040617,36.5,77252.48,0.2,-0.31635,0.00013,26.75885]
[1779570040830,36.5,77252.48,0.2,-0.31635,0.00013,26.75885]
[1779570041041,36.5,77252.48,0.2,-0.31635,0.00013,26.75885]
[1779570041477,36.5,77252.48,0.2,-0.31635,0.00013,26.75885]
[1779570041588,36.5,77252.48,0.2,-0.31635,0.00013,26.75885]
[1779570041685,36.5,77270.16,0.2,-0.31407,0.00013,26.68225]
[1779570041829,36.5,77270.16,0.2,-0.31407,0.00013,26.68225]
[1779570041856,36.5,77270.16,0.2,-0.31407,0.00013,26.68225]
[1779570042246,36.5,77270.16,0.2,-0.31407,0.00013,26.68225]
[1779570042250,36.5,77270.16,0.2,-0.31407,0.00013,26.68225]
[1779570042509,36.5,77270.16,0.2,-0.31407,0.00013,26.68225]
[1779570042528,36.5,77270.16,0.2,-0.31407,0.00013,26.68225]
[1779570042588,36.5,77270.16,0.2,-0.31407,0.00013,26.68225]
[1779570042729,36.5,77270.16,0.2,-0.31407,0.00013,26.68225]
[1779570042938,36.5,77272.91,0.2,-0.31372,0.00013,26.67042]
[1779570043175,36.5,77272.91,0.2,-0.31372,0.00013,26.67042]
[1779570043233,36.5,77253.72,0.2,-0.3162,0.00013,26.75396]
[1779570044354,36.5,77253.72,0.2,-0.3162,0.00013,26.75396]
[1779570044364,36.5,77253.72,0.2,-0.3162,0.00013,26.75396]
[1779570044630,36.5,77253.72,0.2,-0.3162,0.00013,26.75396]
[1779570044865,36.5,77249.32,0.2,-0.31678,0.00013,26.77303]
[1779570045089,36.5,77249.32,0.2,-0.31678,0.00013,26.77303]
[1779570048483,36.5,77234.87,0.2,-0.31867,0.00013,26.83559]
[1779570051430,36.51,77238.06,0.2,-0.31827,0.00013,26.8225]
[1779570051450,36.51,77238.06,0.2,-0.31827,0.00013,26.8225]
[1779570051904,36.51,77241.29,0.2,-0.31786,0.00013,26.80887]
[1779570052285,36.51,77241.29,0.2,-0.31786,0.00013,26.80887]
[1779570052451,36.51,77241.29,0.2,-0.31786,0.00013,26.80887]
[1779570052804,36.51,77268.83,0.2,-0.3143,0.00013,26.69036]
[1779570053774,36.51,77268.83,0.2,-0.3143,0.00013,26.69036]
[1779570053776,36.51,77279.32,0.2,-0.31295,0.00013,26.64472]
[1779570053979,36.51,77279.32,0.2,-0.31295,0.00013,26.64472]
[1779570054750,36.51,77279.32,0.2,-0.31295,0.00013,26.64472]
[1779570054760,36.51,77279.32,0.2,-0.31295,0.00013,26.64472]
[1779570054806,36.51,77279.32,0.2,-0.31295,0.00013,26.64472]
[1779570054825,36.51,77284.84,0.2,-0.31225,0.00013,26.62071]
[1779570056842,36.52,77281.81,0.2,-0.31264,0.00013,26.63426]
[1779570056886,36.52,77281.81,0.2,-0.31264,0.00013,26.63426]
[1779570057475,36.52,77281.81,0.2,-0.31264,0.00013,26.63426]
[1779570058405,36.52,77274.79,0.2,-0.31356,0.00013,26.66523]
[1779570058647,36.52,77274.79,0.2,-0.31356,0.00013,26.66523]
[1779570058791,36.52,77274.79,0.2,-0.31356,0.00013,26.66523]
[1779570058887,36.52,77270.68,0.2,-0.31409,0.00013,26.68337]
[1779570058984,36.52,77258.2,0.2,-0.31571,0.00013,26.73773]
[1779570061745,36.52,77256.4,0.2,-0.31595,0.00013,26.74562]
[1779570061875,36.52,77252.55,0.2,-0.31645,0.00013,26.76234]
[1779570062007,36.52,77229.76,0.2,-0.31941,0.00013,26.85981]
[1779570063015,36.52,77221.57,0.2,-0.32049,0.00013,26.89478]
[1779570063906,36.52,77221.57,0.2,-0.32049,0.00013,26.89478]
[1779570064147,36.52,77221.57,0.2,-0.32049,0.00013,26.89478]
[1779570064457,36.52,77221.57,0.2,-0.32049,0.00013,26.89478]
[1779570064737,36.52,77221.57,0.2,-0.32049,0.00013,26.89478]
[1779570065195,36.52,77225.45,0.2,-0.31998,0.00013,26.87856]
[1779570065446,36.52,77225.45,0.2,-0.31998,0.00013,26.87856]
[1779570065531,36.52,77225.45,0.2,-0.31998,0.00013,26.87856]
[1779570065620,36.52,77225.45,0.2,-0.31998,0.00013,26.87856]
[1779570065662,36.53,77235.98,0.2,-0.31862,0.00013,26.83405]
[1779570066215,36.53,77235.98,0.2,-0.31862,0.00013,26.83405]
[1779570066411,36.53,77235.98,0.2,-0.31862,0.00013,26.83405]
[1779570066796,36.53,77235.98,0.2,-0.31862,0.00013,26.83405]
[1779570066882,36.53,77232.19,0.2,-0.31912,0.00013,26.85042]
[1779570067215,36.53,77232.19,0.2,-0.31912,0.00013,26.85042]
[1779570067384,36.53,77232.19,0.2,-0.31912,0.00013,26.85042]
[1779570067420,36.53,77234.4,0.2,-0.31884,0.00013,26.84125]
[1779570073091,36.54,77238.43,0.2,-0.31835,0.00013,26.82532]
[1779570074189,36.54,77238.43,0.2,-0.31835,0.00013,26.82532]
[1779570076841,36.54,77244.46,0.2,-0.31758,0.00013,26.80003]
[1779570077432,36.54,77244.46,0.2,-0.31758,0.00013,26.80003]
[1779570078408,36.54,77248.19,0.2,-0.3171,0.00013,26.78419]
[1779570080142,36.54,77238.66,0.2,-0.31835,0.00013,26.8255]
[1779570083234,36.55,77238.86,0.2,-0.31834,0.00013,26.82498]
[1779570083256,36.55,77237.78,0.2,-0.31848,0.00013,26.82975]
[1779570084457,36.55,77237.78,0.2,-0.31848,0.00013,26.82975]
[1779570084602,36.55,77229.1,0.2,-0.31962,0.00013,26.86687]
[1779570086600,36.55,77223.39,0.2,-0.32037,0.00013,26.89122]
[1779570086662,36.55,77212.31,0.2,-0.32182,0.00013,26.93799]
[1779570088827,36.55,77218.25,0.2,-0.32105,0.00013,26.91327]
[1779570089206,36.56,77214.52,0.2,-0.32155,0.00013,26.9294]
[1779570090035,36.56,77214.52,0.2,-0.32155,0.00013,26.9294]
[1779570092344,36.56,77210.54,0.2,-0.32207,0.00013,26.94343]
[1779570092354,36.56,77210.54,0.2,-0.32207,0.00013,26.94343]
[1779570094847,36.57,77204.99,0.2,-0.32281,0.00013,26.96728]
[1779570095846,36.57,77201.69,0.2,-0.32325,0.00013,26.98132]
[1779570096465,36.57,77203.58,0.2,-0.32301,0.00013,26.97377]
[1779570099380,36.58,77203.29,0.2,-0.32307,0.00013,26.97571]
[1779570100807,36.58,77200.07,0.2,-0.3235,0.00013,26.98933]
[1779570101028,36.58,77207.05,0.2,-0.3226,0.00013,26.9608]
[1779570102124,36.58,77210.11,0.2,-0.32221,0.00013,26.94804]
[1779570106726,36.59,77209.6,0.2,-0.32231,0.00013,26.95143]
[1779570109897,36.6,77207.72,0.2,-0.32259,0.00013,26.96058]
[1779570110270,36.6,77207.72,0.2,-0.32259,0.00013,26.96058]
[1779570110555,36.6,77207.72,0.2,-0.32259,0.00013,26.96058]
[1779570111456,36.6,77214.77,0.2,-0.32168,0.00013,26.93147]
[1779570115607,36.63,77217.84,0.2,-0.32142,0.00013,26.9233]
[1779570116824,36.63,77217.7,0.2,-0.32144,0.00013,26.92424]
[1779570116840,36.64,77223.83,0.2,-0.32067,0.00013,26.89927]
[1779570118074,36.64,77228.5,0.2,-0.32006,0.00013,26.87961]
[1779570118414,36.64,77224.67,0.2,-0.32056,0.00013,26.89592]
[1779570119551,36.64,77224.67,0.2,-0.32056,0.00013,26.89592]
[1779570119641,36.64,77218.33,0.2,-0.3214,0.00013,26.92279]
[1779570121126,36.64,77222.37,0.2,-0.32088,0.00013,26.90607]
[1779570121435,36.65,77226.41,0.2,-0.32036,0.00013,26.88932]
[1779570123449,36.65,77217.68,0.2,-0.32151,0.00013,26.92648]
[1779570125015,36.65,77212.93,0.2,-0.32213,0.00013,26.94655]
[1779570125165,36.65,77212.93,0.2,-0.32213,0.00013,26.94655]
[1779570125463,36.65,77225.96,0.2,-0.32045,0.00013,26.89222]
[1779570128243,36.66,77230.49,0.2,-0.31987,0.00013,26.87365]
[1779570128483,36.66,77222.55,0.2,-0.32091,0.00013,26.9073]
[1779570129933,36.66,77216.9,0.2,-0.32165,0.00013,26.93121]
[1779570130836,36.66,77216.9,0.2,-0.32165,0.00013,26.93121]
[1779570132659,36.67,77211.08,0.2,-0.32244,0.00013,26.95637]
[1779570135523,36.67,77209.18,0.2,-0.3227,0.00013,26.96491]
[1779570136804,36.67,77208.47,0.2,-0.3228,0.00013,26.96817]
[1779570137485,36.68,77208.43,0.2,-0.32283,0.00013,26.96896]
[1779570142396,36.69,77206.58,0.2,-0.3231,0.00013,26.97784]
[1779570142447,36.69,77206.58,0.2,-0.3231,0.00013,26.97784]
[1779570143265,36.69,77206.58,0.2,-0.32311,0.00013,26.97814]
[1779570143344,36.69,77206.58,0.2,-0.32311,0.00013,26.97814]
[1779570143790,36.69,77206.58,0.2,-0.32311,0.00013,26.97814]
[1779570143827,36.69,77215.47,0.2,-0.32196,0.00013,26.94149]
[1779570144859,36.69,77215.47,0.2,-0.32196,0.00013,26.94149]
[1779570145680,36.69,77213.2,0.2,-0.32227,0.00013,26.95148]
[1779570147499,36.69,77210.8,0.2,-0.32259,0.00013,26.96167]
[1779570147625,36.7,77215.13,0.2,-0.32204,0.00013,26.94397]
[1779570148037,36.7,77215.13,0.2,-0.32204,0.00013,26.94397]
[1779570151492,36.7,77220.56,0.2,-0.32135,0.00013,26.92201]
[1779570151863,36.7,77220.56,0.2,-0.32135,0.00013,26.92201]
[1779570153989,36.71,77214.21,0.2,-0.32218,0.00013,26.94591]
[1779570154074,36.71,77214.21,0.2,-0.32218,0.00013,26.94591]
[1779570154149,36.71,77214.21,0.2,-0.32218,0.00013,26.94591]
[1779570154538,36.71,77214.21,0.2,-0.32218,0.00013,26.94591]
[1779570154674,36.71,77206.83,0.2,-0.32315,0.00013,26.97672]
[1779570155026,36.71,77206.83,0.2,-0.32315,0.00013,26.97672]
[1779570155674,36.71,77206.83,0.2,-0.32315,0.00013,26.97672]
[1779570156658,36.71,77202.05,0.2,-0.32378,0.00013,26.99679]
[1779570156711,36.71,77202.05,0.2,-0.32378,0.00013,26.99679]
[1779570157636,36.71,77202.05,0.2,-0.32379,0.00013,26.99708]
[1779570157780,36.71,77202.05,0.2,-0.32379,0.00013,26.99708]
[1779570157786,36.71,77189.98,0.2,-0.32537,0.00013,27.04693]
[1779570158507,36.71,77189.98,0.2,-0.32537,0.00013,27.04693]
[1779570158667,36.71,77189.98,0.2,-0.32537,0.00013,27.04693]
[1779570158749,36.71,77189.98,0.2,-0.32537,0.00013,27.04693]
[1779570158799,36.71,77189.98,0.2,-0.32537,0.00013,27.04693]
[1779570158877,36.71,77189.98,0.2,-0.32537,0.00013,27.04693]
[1779570158922,36.72,77172.4,0.2,-0.32768,0.00013,27.11884]
[1779570159008,36.72,77172.4,0.2,-0.32768,0.00013,27.11884]
[1779570159068,36.72,77172.4,0.2,-0.32768,0.00013,27.11884]
[1779570159168,36.72,77172.4,0.2,-0.32768,0.00013,27.11884]
[1779570159416,36.72,77172.4,0.2,-0.32768,0.00013,27.11884]
[1779570159535,36.72,77172.4,0.2,-0.32768,0.00013,27.11884]
[1779570159586,36.72,77172.4,0.2,-0.32768,0.00013,27.11884]
[1779570159949,36.72,77172.4,0.2,-0.32768,0.00013,27.11884]
[1779570159724,36.72,77152.64,0.2,-0.33027,0.00013,27.19807]
[1779570160024,36.72,77152.64,0.2,-0.33027,0.00013,27.19807]
[1779570160131,36.72,77152.64,0.2,-0.33027,0.00013,27.19807]
[1779570160335,36.72,77152.64,0.2,-0.33027,0.00013,27.19807]
[1779570160446,36.72,77152.64,0.2,-0.33027,0.00013,27.19807]
[1779570160638,36.72,77152.64,0.2,-0.33027,0.00013,27.19807]
[1779570160734,36.72,77152.64,0.2,-0.33027,0.00013,27.19807]
[1779570160833,36.72,77152.64,0.2,-0.33027,0.00013,27.19807]
[1779570160912,36.72,77152.64,0.2,-0.33027,0.00013,27.19807]
[1779570160900,36.72,77141.19,0.2,-0.33178,0.00013,27.24359]
[1779570161248,36.72,77141.19,0.2,-0.33178,0.00013,27.24359]
[1779570161308,36.72,77141.19,0.2,-0.33178,0.00013,27.24359]
[1779570161354,36.72,77141.19,0.2,-0.33178,0.00013,27.24359]
[1779570161391,36.72,77141.19,0.2,-0.33178,0.00013,27.24359]
[1779570161399,36.72,77141.19,0.2,-0.33178,0.00013,27.24359]
[1779570161400,36.72,77141.19,0.2,-0.33178,0.00013,27.24359]
[1779570161610,36.72,77141.19,0.2,-0.33178,0.00013,27.24359]
[1779570161720,36.72,77141.19,0.2,-0.33178,0.00013,27.24359]
[1779570161739,36.72,77126.82,0.2,-0.33368,0.00013,27.30007]
[1779570161986,36.72,77126.82,0.2,-0.33368,0.00013,27.30007]
[1779570162292,36.72,77126.82,0.2,-0.33368,0.00013,27.30007]
[1779570162380,36.72,77126.82,0.2,-0.33368,0.00013,27.30007]
[1779570162409,36.72,77126.82,0.2,-0.33368,0.00013,27.30007]
[1779570162522,36.72,77126.82,0.2,-0.33368,0.00013,27.30007]
[1779570162596,36.72,77126.82,0.2,-0.33368,0.00013,27.30007]
[1779570162722,36.72,77126.82,0.2,-0.33368,0.00013,27.30007]
[1779570162747,36.72,77117.12,0.2,-0.33496,0.00013,27.33783]
[1779570163207,36.72,77117.12,0.2,-0.33496,0.00013,27.33783]
[1779570163855,36.72,77117.12,0.2,-0.33496,0.00013,27.33783]
[1779570163926,36.72,77117.12,0.2,-0.33496,0.00013,27.33783]
[1779570163922,36.72,77100.3,0.2,-0.3372,0.00013,27.40301]
[1779570164505,36.72,77100.3,0.2,-0.3372,0.00013,27.40301]
[1779570164674,36.72,77100.3,0.2,-0.3372,0.00013,27.40301]
[1779570164805,36.72,77100.3,0.2,-0.3372,0.00013,27.40301]
[1779570164885,36.72,77100.3,0.2,-0.3372,0.00013,27.40301]
[1779570165540,36.72,77094.75,0.2,-0.33795,0.00013,27.42433]
[1779570165719,36.72,77094.75,0.2,-0.33795,0.00013,27.42433]
[1779570166284,36.72,77090.55,0.2,-0.3385,0.00013,27.44029]
[1779570166386,36.72,77090.55,0.2,-0.3385,0.00013,27.44029]
[1779570166422,36.72,77090.55,0.2,-0.3385,0.00013,27.44029]
[1779570166559,36.72,77090.55,0.2,-0.3385,0.00013,27.44029]
[1779570166737,36.72,77090.55,0.2,-0.3385,0.00013,27.44029]
[1779570166954,36.72,77090.55,0.2,-0.3385,0.00013,27.44029]
[1779570167255,36.72,77086.1,0.2,-0.3391,0.00013,27.45727]
[1779570167274,36.72,77086.1,0.2,-0.3391,0.00013,27.45727]
[1779570167417,36.72,77086.1,0.2,-0.3391,0.00013,27.45727]
[1779570167422,36.72,77086.1,0.2,-0.3391,0.00013,27.45727]
[1779570167615,36.72,77086.1,0.2,-0.3391,0.00013,27.45727]
[1779570167957,36.72,77086.1,0.2,-0.3391,0.00013,27.45727]
[1779570168431,36.73,77078.95,0.2,-0.34006,0.00013,27.48442]
[1779570168451,36.73,77078.95,0.2,-0.34006,0.00013,27.48442]
[1779570168878,36.73,77078.95,0.2,-0.34006,0.00013,27.48442]
[1779570169093,36.73,77072.13,0.2,-0.34097,0.00013,27.51017]
[1779570169197,36.73,77072.13,0.2,-0.34097,0.00013,27.51017]
[1779570169271,36.73,77072.13,0.2,-0.34097,0.00013,27.51017]
[1779570169377,36.73,77072.13,0.2,-0.34097,0.00013,27.51017]
[1779570169617,36.73,77072.13,0.2,-0.34097,0.00013,27.51017]
[1779570169909,36.73,77072.13,0.2,-0.34097,0.00013,27.51017]
[1779570170225,36.73,77069.22,0.2,-0.34136,0.00013,27.5212]
[1779570170244,36.73,77069.22,0.2,-0.34136,0.00013,27.5212]
[1779570170319,36.73,77069.22,0.2,-0.34136,0.00013,27.5212]
[1779570170409,36.73,77069.22,0.2,-0.34136,0.00013,27.5212]
[1779570170493,36.73,77069.22,0.2,-0.34136,0.00013,27.5212]
[1779570170894,36.73,77069.22,0.2,-0.34136,0.00013,27.5212]
[1779570171290,36.73,77062.56,0.2,-0.34226,0.00013,27.54623]
[1779570171399,36.73,77062.56,0.2,-0.34226,0.00013,27.54623]
[1779570171580,36.73,77062.56,0.2,-0.34226,0.00013,27.54623]
[1779570171712,36.73,77062.56,0.2,-0.34226,0.00013,27.54623]
[1779570171756,36.73,77062.56,0.2,-0.34226,0.00013,27.54623]
[1779570171809,36.73,77062.56,0.2,-0.34226,0.00013,27.54623]
[1779570171903,36.73,77062.56,0.2,-0.34226,0.00013,27.54623]
[1779570171961,36.73,77046.55,0.2,-0.3444,0.00013,27.60528]
[1779570172157,36.73,77046.55,0.2,-0.3444,0.00013,27.60528]
[1779570172218,36.73,77046.55,0.2,-0.3444,0.00013,27.60528]
[1779570172241,36.73,77046.55,0.2,-0.3444,0.00013,27.60528]
[1779570172313,36.73,77046.55,0.2,-0.3444,0.00013,27.60528]
[1779570172399,36.73,77046.55,0.2,-0.3444,0.00013,27.60528]
[1779570172899,36.73,77046.55,0.2,-0.3444,0.00013,27.60528]
[1779570173257,36.73,77041.58,0.2,-0.34507,0.00013,27.62348]
[1779570173428,36.73,77041.58,0.2,-0.34507,0.00013,27.62348]
[1779570173531,36.73,77041.58,0.2,-0.34507,0.00013,27.62348]
[1779570173893,36.73,77041.58,0.2,-0.34507,0.00013,27.62348]
[1779570174092,36.73,77046.88,0.2,-0.34436,0.00013,27.60419]
[1779570174278,36.73,77046.88,0.2,-0.34436,0.00013,27.60419]
[1779570174367,36.73,77046.88,0.2,-0.34436,0.00013,27.60419]
[1779570174935,36.73,77046.88,0.2,-0.34436,0.00013,27.60419]
[1779570175139,36.73,77046.13,0.2,-0.34446,0.00013,27.60693]
[1779570179174,36.74,77041.13,0.2,-0.34514,0.00013,27.62545]
[1779570179241,36.74,77041.13,0.2,-0.34514,0.00013,27.62545]
[1779570179374,36.74,77041.13,0.2,-0.34514,0.00013,27.62545]
[1779570180264,36.74,77034.48,0.2,-0.34603,0.00013,27.64964]
[1779570180282,36.74,77034.48,0.2,-0.34603,0.00013,27.64964]
[1779570180963,36.74,77034.48,0.2,-0.34603,0.00013,27.64964]
[1779570181191,36.74,77038.55,0.2,-0.34549,0.00013,27.63494]
[1779570181328,36.74,77038.55,0.2,-0.34549,0.00013,27.63494]
[1779570181409,36.74,77038.55,0.2,-0.34549,0.00013,27.63494]
[1779570181644,36.74,77038.55,0.2,-0.34549,0.00013,27.63494]
[1779570182001,36.74,77042.3,0.2,-0.34499,0.00013,27.62134]
[1779570182148,36.74,77042.3,0.2,-0.34499,0.00013,27.62134]
[1779570182218,36.74,77042.3,0.2,-0.34499,0.00013,27.62134]
[1779570182308,36.74,77042.3,0.2,-0.34499,0.00013,27.62134]
[1779570182503,36.74,77042.3,0.2,-0.34499,0.00013,27.62134]
[1779570182632,36.74,77042.3,0.2,-0.34499,0.00013,27.62134]
[1779570182882,36.74,77042.3,0.2,-0.34499,0.00013,27.62134]
[1779570182962,36.74,77042.3,0.2,-0.34499,0.00013,27.62134]
[1779570182887,36.74,77031.93,0.2,-0.34638,0.00013,27.65903]
[1779570183070,36.74,77031.93,0.2,-0.34638,0.00013,27.65903]
[1779570183353,36.74,77031.93,0.2,-0.34638,0.00013,27.65903]
[1779570183685,36.74,77031.93,0.2,-0.34638,0.00013,27.65903]
[1779570183699,36.74,77031.93,0.2,-0.34638,0.00013,27.65903]
[1779570183790,36.74,77031.93,0.2,-0.34638,0.00013,27.65903]
[1779570183882,36.74,77031.93,0.2,-0.34638,0.00013,27.65903]
[1779570183934,36.74,77031.93,0.2,-0.34638,0.00013,27.65903]
[1779570184058,36.74,77030.69,0.2,-0.34655,0.00013,27.66352]
[1779570184191,36.74,77030.69,0.2,-0.34655,0.00013,27.66352]
[1779570184425,36.74,77030.69,0.2,-0.34655,0.00013,27.66352]
[1779570184536,36.74,77030.69,0.2,-0.34655,0.00013,27.66352]
[1779570184607,36.74,77030.69,0.2,-0.34655,0.00013,27.66352]
[1779570185138,36.74,77035.84,0.2,-0.34586,0.00013,27.64494]
[1779570185160,36.74,77035.84,0.2,-0.34586,0.00013,27.64494]
[1779570185420,36.74,77035.84,0.2,-0.34586,0.00013,27.64494]
[1779570185846,36.74,77035.84,0.2,-0.34586,0.00013,27.64494]
[1779570185874,36.74,77035.84,0.2,-0.34586,0.00013,27.64494]
[1779570185891,36.74,77035.84,0.2,-0.34586,0.00013,27.64494]
[1779570185985,36.74,77035.84,0.2,-0.34586,0.00013,27.64494]
[1779570186151,36.74,77033.58,0.2,-0.34616,0.00013,27.65315]
[1779570186351,36.74,77033.58,0.2,-0.34616,0.00013,27.65315]
[1779570186433,36.74,77033.58,0.2,-0.34616,0.00013,27.65315]
[1779570186458,36.74,77033.58,0.2,-0.34616,0.00013,27.65315]
[1779570186723,36.74,77033.58,0.2,-0.34616,0.00013,27.65315]
[1779570186916,36.74,77015.59,0.2,-0.34857,0.00013,27.71769]
[1779570188174,36.74,77009.76,0.2,-0.34936,0.00013,27.73836]
[1779570188592,36.74,77009.76,0.2,-0.34936,0.00013,27.73836]
[1779570188699,36.74,77009.76,0.2,-0.34936,0.00013,27.73836]
[1779570188790,36.74,77009.76,0.2,-0.34936,0.00013,27.73836]
[1779570189166,36.74,77002.54,0.2,-0.35033,0.00013,27.76379]
[1779570189337,36.74,77002.54,0.2,-0.35033,0.00013,27.76379]
[1779570189479,36.74,77002.54,0.2,-0.35033,0.00013,27.76379]
[1779570189568,36.74,77002.54,0.2,-0.35033,0.00013,27.76379]
[1779570189836,36.74,77002.54,0.2,-0.35033,0.00013,27.76379]
[1779570189927,36.74,77002.54,0.2,-0.35033,0.00013,27.76379]
[1779570190186,36.74,76998.91,0.2,-0.35081,0.00013,27.77648]
[1779570190237,36.74,76998.91,0.2,-0.35081,0.00013,27.77648]
[1779570190547,36.74,76998.91,0.2,-0.35081,0.00013,27.77648]
[1779570190853,36.74,76998.91,0.2,-0.35081,0.00013,27.77648]
[1779570191949,36.74,76996.13,0.2,-0.35119,0.00013,27.78615]
[1779570191961,36.74,76995.67,0.2,-0.35125,0.00013,27.78772]
[1779570192216,36.74,76995.67,0.2,-0.35125,0.00013,27.78772]
[1779570192290,36.74,76995.67,0.2,-0.35125,0.00013,27.78772]
[1779570192968,36.74,77003.47,0.2,-0.35019,0.00013,27.76028]
[1779570194764,36.74,77006.05,0.2,-0.34985,0.00013,27.75114]
[1779570194869,36.74,77006.05,0.2,-0.34985,0.00013,27.75114]
[1779570195040,36.74,77006.05,0.2,-0.34985,0.00013,27.75114]
[1779570195102,36.74,77006.05,0.2,-0.34985,0.00013,27.75114]
[1779570195410,36.74,77005.53,0.2,-0.34992,0.00013,27.75297]
[1779570196457,36.74,77005.53,0.2,-0.34992,0.00013,27.75297]
[1779570196566,36.74,77005.53,0.2,-0.34992,0.00013,27.75297]
[1779570196713,36.74,77005.53,0.2,-0.34992,0.00013,27.75297]
[1779570196766,36.74,76998.57,0.2,-0.35085,0.00013,27.77748]
[1779570197099,36.74,76998.57,0.2,-0.35085,0.00013,27.77748]
[1779570197332,36.74,76998.57,0.2,-0.35085,0.00013,27.77748]
[1779570197708,36.74,76998.57,0.2,-0.35085,0.00013,27.77748]
[1779570197791,36.74,76998.57,0.2,-0.35085,0.00013,27.77748]
[1779570198110,36.74,76994.85,0.2,-0.35135,0.00013,27.79045]
[1779570198313,36.74,76994.85,0.2,-0.35135,0.00013,27.79045]
[1779570198445,36.74,76994.85,0.2,-0.35135,0.00013,27.79045]
[1779570198625,36.74,76990.12,0.2,-0.35199,0.00013,27.80692]
[1779570199355,36.74,76990.12,0.2,-0.35199,0.00013,27.80692]
[1779570199602,36.74,76990.12,0.2,-0.35199,0.00013,27.80692]
[1779570199695,36.74,76998.09,0.2,-0.35092,0.00013,27.77916]
[1779570201413,36.74,77000.14,0.2,-0.35064,0.00013,27.77196]
[1779570201968,36.74,77000.14,0.2,-0.35064,0.00013,27.77196]
[1779570202786,36.74,76998.53,0.2,-0.35086,0.00013,27.7776]
[1779570202793,36.74,76998.53,0.2,-0.35086,0.00013,27.7776]
[1779570202802,36.74,76998.53,0.2,-0.35086,0.00013,27.7776]
[1779570202941,36.74,76998.53,0.2,-0.35086,0.00013,27.7776]
[1779570203017,36.74,76998.53,0.2,-0.35086,0.00013,27.7776]
[1779570202904,36.74,77000.57,0.2,-0.35058,0.00013,27.77044]
[1779570203944,36.74,77000.57,0.2,-0.35058,0.00013,27.77044]
[1779570203161,36.74,76991.22,0.2,-0.35184,0.00013,27.80306]
[1779570204129,36.74,76991.22,0.2,-0.35184,0.00013,27.80306]
[1779570204377,36.74,76978.16,0.2,-0.35361,0.00014,27.8483]
[1779570205892,36.74,76978.16,0.2,-0.35361,0.00014,27.8483]
[1779570205929,36.74,76978.16,0.2,-0.35361,0.00014,27.8483]
[1779570205984,36.74,76949.51,0.2,-0.35749,0.00014,27.94565]
[1779570206220,36.74,76949.51,0.2,-0.35749,0.00014,27.94565]
[1779570206646,36.74,76949.51,0.2,-0.35749,0.00014,27.94565]
[1779570206895,36.74,76949.51,0.2,-0.35749,0.00014,27.94565]
[1779570206918,36.74,76944.55,0.2,-0.35816,0.00014,27.96228]
[1779570207107,36.74,76944.55,0.2,-0.35816,0.00014,27.96228]
[1779570207154,36.74,76944.55,0.2,-0.35816,0.00014,27.96228]
[1779570207243,36.74,76944.55,0.2,-0.35816,0.00014,27.96228]
[1779570207304,36.74,76944.55,0.2,-0.35816,0.00014,27.96228]
[1779570207326,36.74,76944.55,0.2,-0.35816,0.00014,27.96228]
[1779570207649,36.74,76944.55,0.2,-0.35816,0.00014,27.96228]
[1779570207681,36.74,76944.55,0.2,-0.35816,0.00014,27.96228]
[1779570207885,36.74,76944.55,0.2,-0.35816,0.00014,27.96228]
[1779570208054,36.74,76946.4,0.2,-0.35792,0.00014,27.95624]
[1779570208129,36.74,76946.4,0.2,-0.35792,0.00014,27.95624]
[1779570208302,36.74,76946.4,0.2,-0.35792,0.00014,27.95624]
[1779570208510,36.74,76946.4,0.2,-0.35792,0.00014,27.95624]
[1779570208545,36.74,76946.4,0.2,-0.35792,0.00014,27.95624]
[1779570208682,36.74,76946.4,0.2,-0.35792,0.00014,27.95624]
[1779570208939,36.74,76946.4,0.2,-0.35792,0.00014,27.95624]
[1779570209183,36.74,76940.46,0.2,-0.35873,0.00014,27.97604]
[1779570209324,36.74,76940.46,0.2,-0.35873,0.00014,27.97604]
[1779570209461,36.74,76940.46,0.2,-0.35873,0.00014,27.97604]
[1779570210007,36.74,76921.8,0.2,-0.36126,0.00014,28.03736]
[1779570210069,36.74,76921.8,0.2,-0.36126,0.00014,28.03736]
[1779570210174,36.74,76921.8,0.2,-0.36126,0.00014,28.03736]
[1779570210294,36.74,76921.8,0.2,-0.36126,0.00014,28.03736]
[1779570210359,36.74,76921.8,0.2,-0.36126,0.00014,28.03736]
[1779570210496,36.74,76921.8,0.2,-0.36126,0.00014,28.03736]
[1779570210691,36.74,76921.8,0.2,-0.36126,0.00014,28.03736]
[1779570210724,36.74,76921.8,0.2,-0.36126,0.00014,28.03736]
[1779570210894,36.74,76921.8,0.2,-0.36126,0.00014,28.03736]
[1779570210940,36.74,76921.8,0.2,-0.36126,0.00014,28.03736]
[1779570211009,36.74,76906.69,0.2,-0.36331,0.00014,28.08305]
[1779570211264,36.74,76906.69,0.2,-0.36331,0.00014,28.08305]
[1779570211362,36.74,76906.69,0.2,-0.36331,0.00014,28.08305]
[1779570211430,36.74,76906.69,0.2,-0.36331,0.00014,28.08305]
[1779570211915,36.74,76906.69,0.2,-0.36331,0.00014,28.08305]
[1779570211963,36.74,76899.2,0.2,-0.36433,0.00014,28.10693]
[1779570212126,36.74,76899.2,0.2,-0.36433,0.00014,28.10693]
[1779570212268,36.74,76899.2,0.2,-0.36433,0.00014,28.10693]
[1779570212337,36.74,76899.2,0.2,-0.36433,0.00014,28.10693]
[1779570212576,36.74,76899.2,0.2,-0.36433,0.00014,28.10693]
[1779570212583,36.74,76899.2,0.2,-0.36433,0.00014,28.10693]
[1779570212741,36.74,76899.2,0.2,-0.36433,0.00014,28.10693]
[1779570212936,36.74,76899.2,0.2,-0.36433,0.00014,28.10693]
[1779570212979,36.74,76899.2,0.2,-0.36433,0.00014,28.10693]
[1779570213022,36.74,76893.64,0.2,-0.36509,0.00014,28.12446]
[1779570213862,36.74,76893.64,0.2,-0.36509,0.00014,28.12446]
[1779570213980,36.74,76893.64,0.2,-0.36509,0.00014,28.12446]
[1779570214006,36.74,76893.64,0.2,-0.36509,0.00014,28.12446]
[1779570213964,36.74,76883.27,0.2,-0.36651,0.00014,28.15708]
[1779570214043,36.74,76883.27,0.2,-0.36651,0.00014,28.15708]
[1779570214771,36.74,76883.27,0.2,-0.36651,0.00014,28.15708]
[1779570214963,36.74,76884.22,0.2,-0.36638,0.00014,28.15407]
[1779570215130,36.74,76884.22,0.2,-0.36638,0.00014,28.15407]
[1779570215199,36.74,76884.22,0.2,-0.36638,0.00014,28.15407]
[1779570215394,36.74,76884.22,0.2,-0.36638,0.00014,28.15407]
[1779570215455,36.74,76884.22,0.2,-0.36638,0.00014,28.15407]
[1779570215963,36.74,76884.22,0.2,-0.36638,0.00014,28.15407]
[1779570215481,36.74,76882.99,0.2,-0.36654,0.00014,28.15786]
[1779570216190,36.74,76882.99,0.2,-0.36654,0.00014,28.15786]
[1779570216279,36.74,76882.99,0.2,-0.36654,0.00014,28.15786]
[1779570216290,36.74,76882.99,0.2,-0.36654,0.00014,28.15786]
[1779570216579,36.74,76882.99,0.2,-0.36654,0.00014,28.15786]
[1779570216716,36.74,76882.99,0.2,-0.36654,0.00014,28.15786]
[1779570216966,36.74,76881.22,0.2,-0.36679,0.00014,28.16343]
[1779570217800,36.74,76881.22,0.2,-0.36679,0.00014,28.16343]
[1779570217996,36.74,76880.78,0.2,-0.36685,0.00014,28.16473]
[1779570218574,36.74,76880.78,0.2,-0.36685,0.00014,28.16473]
[1779570218770,36.74,76880.78,0.2,-0.36685,0.00014,28.16473]
[1779570218873,36.74,76880.78,0.2,-0.36685,0.00014,28.16473]
[1779570218960,36.74,76880.78,0.2,-0.36685,0.00014,28.16473]
[1779570218972,36.74,76857.01,0.2,-0.37011,0.00014,28.238]
[1779570219041,36.74,76857.01,0.2,-0.37011,0.00014,28.238]
[1779570219073,36.74,76857.01,0.2,-0.37011,0.00014,28.238]
[1779570219198,36.74,76857.01,0.2,-0.37011,0.00014,28.238]
[1779570219290,36.74,76857.01,0.2,-0.37011,0.00014,28.238]
[1779570219501,36.74,76857.01,0.2,-0.37011,0.00014,28.238]
[1779570219844,36.74,76857.01,0.2,-0.37011,0.00014,28.238]
[1779570219965,36.74,76857.01,0.2,-0.37011,0.00014,28.238]
[1779570220012,36.74,76819.57,0.2,-0.37527,0.00014,28.34944]
[1779570220113,36.74,76819.57,0.2,-0.37527,0.00014,28.34944]
[1779570220792,36.74,76819.57,0.2,-0.37527,0.00014,28.34944]
[1779570220829,36.74,76819.57,0.2,-0.37527,0.00014,28.34944]
[1779570221121,36.74,76822.85,0.2,-0.37481,0.00014,28.33987]
[1779570221184,36.74,76822.85,0.2,-0.37481,0.00014,28.33987]
[1779570221260,36.74,76822.85,0.2,-0.37481,0.00014,28.33987]
[1779570221262,36.74,76822.85,0.2,-0.37481,0.00014,28.33987]
[1779570221322,36.74,76822.85,0.2,-0.37481,0.00014,28.33987]
[1779570221674,36.74,76822.85,0.2,-0.37481,0.00014,28.33987]
[1779570221830,36.74,76822.85,0.2,-0.37481,0.00014,28.33987]
[1779570221855,36.74,76822.85,0.2,-0.37481,0.00014,28.33987]
[1779570222166,36.74,76822.72,0.2,-0.37483,0.00014,28.34025]
[1779570222653,36.74,76822.72,0.2,-0.37483,0.00014,28.34025]
[1779570222705,36.74,76822.72,0.2,-0.37483,0.00014,28.34025]
[1779570223122,36.74,76817.82,0.2,-0.37551,0.00014,28.35454]
[1779570223247,36.74,76817.82,0.2,-0.37551,0.00014,28.35454]
[1779570223266,36.74,76817.82,0.2,-0.37551,0.00014,28.35454]
[1779570223274,36.74,76817.82,0.2,-0.37551,0.00014,28.35454]
[1779570223349,36.74,76817.82,0.2,-0.37551,0.00014,28.35454]
[1779570223674,36.74,76817.82,0.2,-0.37551,0.00014,28.35454]
[1779570223739,36.74,76817.82,0.2,-0.37551,0.00014,28.35454]
[1779570223890,36.74,76817.82,0.2,-0.37551,0.00014,28.35454]
[1779570223926,36.74,76831.04,0.2,-0.37368,0.00014,28.3158]
[1779570224086,36.74,76831.04,0.2,-0.37368,0.00014,28.3158]
[1779570224254,36.74,76848.59,0.2,-0.37126,0.00014,28.26342]
[1779570225089,36.74,76848.59,0.2,-0.37126,0.00014,28.26342]
[1779570225358,36.74,76848.59,0.2,-0.37126,0.00014,28.26342]
[1779570225420,36.74,76858.35,0.2,-0.36992,0.00014,28.23386]
[1779570226074,36.74,76858.35,0.2,-0.36992,0.00014,28.23386]
[1779570226419,36.74,76858.35,0.2,-0.36992,0.00014,28.23386]
[1779570226535,36.74,76874.69,0.2,-0.36768,0.00014,28.18363]
[1779570227807,36.74,76874.69,0.2,-0.36768,0.00014,28.18363]
[1779570228148,36.74,76881.92,0.2,-0.36668,0.00014,28.16105]
[1779570228183,36.74,76881.92,0.2,-0.36668,0.00014,28.16105]
[1779570228398,36.74,76867.44,0.2,-0.36867,0.00014,28.20589]
[1779570229060,36.74,76867.44,0.2,-0.36867,0.00014,28.20589]
[1779570229075,36.74,76867.44,0.2,-0.36867,0.00014,28.20589]
[1779570229375,36.74,76867.44,0.2,-0.36867,0.00014,28.20589]
[1779570229444,36.74,76870.89,0.2,-0.36819,0.00014,28.19527]
[1779570231129,36.73,76875.21,0.2,-0.3676,0.00014,28.18182]
[1779570231197,36.73,76875.21,0.2,-0.3676,0.00014,28.18182]
[1779570231274,36.73,76875.21,0.2,-0.3676,0.00014,28.18182]
[1779570231576,36.73,76869.86,0.2,-0.36833,0.00014,28.19829]
[1779570232383,36.73,76869.86,0.2,-0.36833,0.00014,28.19829]
[1779570232461,36.73,76857.84,0.2,-0.36998,0.00014,28.23511]
[1779570233480,36.73,76857.84,0.2,-0.36998,0.00014,28.23511]
[1779570235233,36.73,76854.04,0.2,-0.3705,0.00014,28.2467]
[1779570236287,36.73,76853.73,0.2,-0.37055,0.00014,28.24767]
[1779570241701,36.74,76856.24,0.2,-0.37021,0.00014,28.24022]
[1779570242010,36.74,76860.81,0.2,-0.36958,0.00014,28.22633]
[1779570242838,36.74,76860.81,0.2,-0.36958,0.00014,28.22633]
[1779570242864,36.74,76860.81,0.2,-0.36958,0.00014,28.22633]
[1779570242869,36.74,76860.81,0.2,-0.36958,0.00014,28.22633]
[1779570242938,36.74,76871.57,0.2,-0.36811,0.00014,28.19328]
[1779570243243,36.74,76871.57,0.2,-0.36811,0.00014,28.19328]
[1779570243268,36.74,76871.57,0.2,-0.36811,0.00014,28.19328]
[1779570243334,36.74,76871.57,0.2,-0.36811,0.00014,28.19328]
[1779570243497,36.74,76871.57,0.2,-0.36811,0.00014,28.19328]
[1779570243540,36.74,76876.72,0.2,-0.3674,0.00014,28.17727]
[1779570244868,36.74,76876.72,0.2,-0.3674,0.00014,28.17727]
[1779570245600,36.74,76872.82,0.2,-0.36793,0.00014,28.18941]
[1779570245945,36.74,76872.82,0.2,-0.36793,0.00014,28.18941]
[1779570246025,36.74,76872.82,0.2,-0.36793,0.00014,28.18941]
[1779570247147,36.74,76878.57,0.2,-0.36715,0.00014,28.17159]
[1779570247172,36.74,76878.57,0.2,-0.36715,0.00014,28.17159]
[1779570247206,36.74,76878.57,0.2,-0.36715,0.00014,28.17159]
[1779570247744,36.74,76878.57,0.2,-0.36715,0.00014,28.17159]
[1779570247785,36.74,76892.01,0.2,-0.36531,0.00014,28.12942]
[1779570251829,36.74,76896.74,0.2,-0.36465,0.00014,28.11432]
[1779570252041,36.74,76896.74,0.2,-0.36465,0.00014,28.11432]
[1779570252093,36.73,76896.72,0.2,-0.36465,0.00014,28.11434]
[1779570252095,36.73,76896.72,0.2,-0.36465,0.00014,28.11434]
[1779570252186,36.73,76896.72,0.2,-0.36465,0.00014,28.11434]
[1779570252332,36.73,76896.72,0.2,-0.36465,0.00014,28.11434]
[1779570252357,36.73,76896.72,0.2,-0.36465,0.00014,28.11434]
[1779570252384,36.73,76896.72,0.2,-0.36465,0.00014,28.11434]
[1779570252482,36.73,76896.72,0.2,-0.36465,0.00014,28.11434]
[1779570252541,36.73,76908.99,0.2,-0.36298,0.00014,28.0751]
[1779570253115,36.73,76908.99,0.2,-0.36298,0.00014,28.0751]
[1779570253502,36.73,76908.99,0.2,-0.36298,0.00014,28.0751]
[1779570253512,36.73,76908.99,0.2,-0.36298,0.00014,28.0751]
[1779570254420,36.73,76909.6,0.2,-0.36289,0.00014,28.07312]
[1779570254429,36.73,76909.6,0.2,-0.36289,0.00014,28.07312]
[1779570254447,36.73,76909.6,0.2,-0.36289,0.00014,28.07312]
[1779570254453,36.73,76909.6,0.2,-0.36289,0.00014,28.07312]
[1779570255564,36.73,76904.34,0.2,-0.36361,0.00014,28.08998]
[1779570255666,36.73,76904.34,0.2,-0.36361,0.00014,28.08998]
[1779570256115,36.73,76907.02,0.2,-0.36324,0.00014,28.08137]
[1779570256540,36.73,76907.02,0.2,-0.36324,0.00014,28.08137]
[1779570256811,36.73,76907.02,0.2,-0.36324,0.00014,28.08137]
[1779570257479,36.73,76911.37,0.2,-0.36265,0.00014,28.06736]
[1779570258792,36.73,76914.56,0.2,-0.36222,0.00014,28.05711]
[1779570259029,36.73,76914.56,0.2,-0.36222,0.00014,28.05711]
[1779570260924,36.73,76912.22,0.2,-0.36254,0.00014,28.06466]
[1779570265660,36.73,76907.38,0.2,-0.36319,0.00014,28.08014]
[1779570265708,36.73,76907.38,0.2,-0.36319,0.00014,28.08014]
[1779570265747,36.73,76907.38,0.2,-0.36319,0.00014,28.08014]
[1779570265777,36.73,76907.38,0.2,-0.36319,0.00014,28.08014]
[1779570265871,36.73,76907.38,0.2,-0.36319,0.00014,28.08014]
[1779570266685,36.73,76906.4,0.2,-0.36332,0.00014,28.08326]
[1779570266693,36.73,76906.4,0.2,-0.36332,0.00014,28.08326]
[1779570266700,36.73,76906.4,0.2,-0.36332,0.00014,28.08326]
[1779570266818,36.73,76906.4,0.2,-0.36332,0.00014,28.08326]
[1779570266876,36.73,76906.4,0.2,-0.36332,0.00014,28.08326]
[1779570266978,36.73,76898.08,0.2,-0.36446,0.00014,28.10979]
[1779570267458,36.73,76898.08,0.2,-0.36446,0.00014,28.10979]
[1779570267486,36.73,76898.08,0.2,-0.36446,0.00014,28.10979]
[1779570268476,36.73,76900.04,0.2,-0.36419,0.00014,28.10351]
[1779570269038,36.73,76900.04,0.2,-0.36419,0.00014,28.10351]
[1779570269061,36.73,76900.04,0.2,-0.36419,0.00014,28.10351]
[1779570270241,36.73,76894.66,0.2,-0.36492,0.00014,28.12051]
[1779570270269,36.73,76894.66,0.2,-0.36492,0.00014,28.12051]
[1779570274125,36.73,76895.48,0.2,-0.36479,0.00014,28.11458]
[1779570274238,36.73,76895.48,0.2,-0.36479,0.00014,28.11458]
[1779570280657,36.72,76898.07,0.2,-0.36443,0.00014,28.10605]
[1779570283591,36.72,76899.46,0.2,-0.36423,0.00014,28.10154]
[1779570283630,36.72,76899.46,0.2,-0.36423,0.00014,28.10154]
[1779570283675,36.72,76899.46,0.2,-0.36423,0.00014,28.10154]
[1779570284543,36.72,76901.92,0.2,-0.36389,0.00014,28.09365]
[1779570284913,36.72,76901.92,0.2,-0.36389,0.00014,28.09365]
[1779570285015,36.72,76913.63,0.2,-0.3623,0.00014,28.05612]
[1779570285551,36.72,76913.63,0.2,-0.3623,0.00014,28.05612]
[1779570286329,36.72,76921.01,0.2,-0.36129,0.00014,28.03217]
[1779570286558,36.72,76921.01,0.2,-0.36129,0.00014,28.03217]
[1779570286918,36.72,76921.01,0.2,-0.36129,0.00014,28.03217]
[1779570289230,36.72,76932.13,0.2,-0.35978,0.00014,27.99583]
[1779570290020,36.72,76932.13,0.2,-0.35978,0.00014,27.99583]
[1779570290455,36.73,76939.03,0.2,-0.35884,0.00014,27.97307]
[1779570290735,36.73,76947.07,0.2,-0.35775,0.00014,27.94636]
[1779570291366,36.73,76947.07,0.2,-0.35775,0.00014,27.94636]
[1779570291536,36.73,76947.07,0.2,-0.35775,0.00014,27.94636]
[1779570292397,36.73,76939.92,0.2,-0.35872,0.00014,27.97018]
[1779570296389,36.73,76935.73,0.2,-0.3593,0.00014,27.98426]
[1779570296833,36.73,76935.73,0.2,-0.3593,0.00014,27.98426]
[1779570296857,36.73,76935.73,0.2,-0.3593,0.00014,27.98426]
[1779570297850,36.73,76936.51,0.2,-0.3592,0.00014,27.98174]
[1779570299074,36.73,76936.51,0.2,-0.3592,0.00014,27.98179]
[1779570299223,36.73,76936.25,0.2,-0.35924,0.00014,27.9827]
[1779570299279,36.73,76936.25,0.2,-0.35924,0.00014,27.9827]
[1779570299291,36.73,76936.25,0.2,-0.35924,0.00014,27.9827]
[1779570302113,36.73,76877.22,0.2,-0.36731,0.00014,28.17237]
[1779570302998,36.73,76877.22,0.2,-0.36731,0.00014,28.17237]
[1779570303128,36.73,76877.22,0.2,-0.36731,0.00014,28.17237]
[1779570303365,36.73,76877.19,0.2,-0.36731,0.00014,28.17246]
[1779570303785,36.73,76877.19,0.2,-0.36731,0.00014,28.17246]
[1779570305026,36.73,76874.18,0.2,-0.36772,0.00014,28.18174]
[1779570305895,36.73,76871.41,0.2,-0.3681,0.00014,28.19024]
[1779570306335,36.73,76874.76,0.2,-0.36764,0.00014,28.17979]
[1779570307863,36.73,76941.23,0.2,-0.35856,0.00014,27.96615]
[1779570308870,36.73,76942.22,0.2,-0.35843,0.00014,27.96295]
[1779570310211,36.73,76941.93,0.2,-0.35847,0.00014,27.96401]
[1779570310238,36.73,76941.93,0.2,-0.35847,0.00014,27.96401]
[1779570310247,36.73,76941.93,0.2,-0.35847,0.00014,27.96401]
[1779570310362,36.73,76941.93,0.2,-0.35847,0.00014,27.96401]
[1779570310383,36.73,76941.93,0.2,-0.35847,0.00014,27.96401]
[1779570311502,36.73,76937.77,0.2,-0.35904,0.00014,27.9779]
[1779570311713,36.73,76937.77,0.2,-0.35904,0.00014,27.9779]
[1779570311766,36.73,76937.77,0.2,-0.35904,0.00014,27.9779]
[1779570311977,36.73,76937.77,0.2,-0.35904,0.00014,27.9779]
[1779570311986,36.73,76937.77,0.2,-0.35904,0.00014,27.9779]
[1779570312718,36.73,76931.72,0.2,-0.35986,0.00014,27.99794]
[1779570312875,36.73,76931.72,0.2,-0.35986,0.00014,27.99794]
[1779570313146,36.73,76932.44,0.2,-0.35977,0.00014,27.99564]
[1779570314291,36.73,76931.22,0.2,-0.35994,0.00014,27.99972]
[1779570314323,36.73,76931.22,0.2,-0.35994,0.00014,27.99972]
[1779570314577,36.73,76931.22,0.2,-0.35994,0.00014,27.99972]
[1779570314704,36.73,76931.22,0.2,-0.35994,0.00014,27.99972]
[1779570314867,36.73,76931.22,0.2,-0.35994,0.00014,27.99972]
[1779570314912,36.74,76922.31,0.2,-0.36115,0.00014,28.02895]
[1779570315405,36.74,76922.31,0.2,-0.36115,0.00014,28.02895]
[1779570315421,36.74,76922.31,0.2,-0.36115,0.00014,28.02895]
[1779570315438,36.74,76922.31,0.2,-0.36115,0.00014,28.02895]
[1779570315474,36.74,76922.31,0.2,-0.36115,0.00014,28.02895]
[1779570316814,36.74,76918.45,0.2,-0.36168,0.00014,28.04154]
[1779570316891,36.74,76918.45,0.2,-0.36168,0.00014,28.04154]
[1779570316958,36.74,76918.45,0.2,-0.36168,0.00014,28.04154]
[1779570317020,36.74,76918.45,0.2,-0.36168,0.00014,28.04154]
[1779570321686,36.74,76917.05,0.2,-0.36188,0.00014,28.04623]
[1779570321890,36.74,76917.05,0.2,-0.36188,0.00014,28.04623]
[1779570325301,36.74,76917.16,0.2,-0.36186,0.00014,28.04594]
[1779570325306,36.74,76917.16,0.2,-0.36186,0.00014,28.04594]
[1779570326133,36.74,76917.16,0.2,-0.36186,0.00014,28.04594]
[1779570326544,36.74,76915.41,0.2,-0.3621,0.00014,28.05162]
[1779570327228,36.74,76910.22,0.2,-0.36281,0.00014,28.06839]
[1779570327255,36.74,76910.22,0.2,-0.36281,0.00014,28.06839]
[1779570327281,36.74,76910.22,0.2,-0.36281,0.00014,28.06839]
[1779570327357,36.74,76910.22,0.2,-0.36281,0.00014,28.06839]
[1779570328805,36.74,76903.2,0.2,-0.36377,0.00014,28.09091]
[1779570328878,36.74,76903.2,0.2,-0.36377,0.00014,28.09091]
[1779570329436,36.74,76904.81,0.2,-0.36355,0.00014,28.08576]
[1779570330585,36.74,76904.64,0.2,-0.36357,0.00014,28.08628]
[1779570330863,36.74,76904.64,0.2,-0.36357,0.00014,28.08628]
[1779570330985,36.74,76904.64,0.2,-0.36357,0.00014,28.08628]
[1779570331085,36.74,76904.64,0.2,-0.36357,0.00014,28.08628]
[1779570331675,36.74,76904.45,0.2,-0.36359,0.00014,28.08374]
[1779570331827,36.74,76904.45,0.2,-0.36359,0.00014,28.08374]
[1779570336370,36.74,76904.25,0.2,-0.36362,0.00014,28.08444]
[1779570336984,36.74,76904.25,0.2,-0.36362,0.00014,28.08444]
[1779570337021,36.74,76904.25,0.2,-0.36362,0.00014,28.08444]
[1779570342109,36.74,76909.58,0.2,-0.36289,0.00014,28.06748]
[1779570343581,36.74,76909.01,0.2,-0.36298,0.00014,28.06942]
[1779570346579,36.74,76910.14,0.2,-0.36283,0.00014,28.06596]
[1779570347858,36.74,76914.12,0.2,-0.36229,0.00014,28.05318]
[1779570347884,36.74,76914.12,0.2,-0.36229,0.00014,28.05318]
[1779570349143,36.75,76912.33,0.2,-0.36253,0.00014,28.05899]
[1779570349149,36.75,76912.33,0.2,-0.36253,0.00014,28.05899]
[1779570349157,36.75,76909.59,0.2,-0.36291,0.00014,28.06786]
[1779570350101,36.75,76909.59,0.2,-0.36291,0.00014,28.06786]
[1779570350180,36.75,76909.59,0.2,-0.36291,0.00014,28.06786]
[1779570350475,36.75,76907.54,0.2,-0.36319,0.00014,28.07448]
[1779570350773,36.75,76907.54,0.2,-0.36319,0.00014,28.07448]
[1779570351924,36.75,76908.63,0.2,-0.36304,0.00014,28.07098]
[1779570352853,36.75,76908.79,0.2,-0.36302,0.00014,28.07046]
[1779570354617,36.75,76909.55,0.2,-0.36291,0.00014,28.06802]
[1779570354699,36.75,76909.19,0.2,-0.36296,0.00014,28.06918]
[1779570355456,36.75,76909.19,0.2,-0.36296,0.00014,28.06918]
[1779570356518,36.75,76908.21,0.2,-0.3631,0.00014,28.07245]
[1779570356793,36.75,76908.21,0.2,-0.3631,0.00014,28.07245]
[1779570359853,36.75,76903.68,0.2,-0.36373,0.00014,28.08725]
[1779570360675,36.75,76897.26,0.2,-0.36461,0.00014,28.10779]
[1779570360701,36.75,76897.26,0.2,-0.36461,0.00014,28.10779]
[1779570360816,36.75,76897.26,0.2,-0.36461,0.00014,28.10779]
[1779570360934,36.75,76897.26,0.2,-0.36461,0.00014,28.10779]
[1779570361248,36.75,76893.3,0.2,-0.36516,0.00014,28.1205]
[1779570362046,36.75,76893.3,0.2,-0.36516,0.00014,28.1205]
[1779570362133,36.75,76893.3,0.2,-0.36516,0.00014,28.1205]
[1779570362400,36.76,76892.9,0.2,-0.36522,0.00014,28.12191]
[1779570362601,36.76,76892.9,0.2,-0.36522,0.00014,28.12191]
[1779570364560,36.76,76892.52,0.2,-0.36528,0.00014,28.12333]
[1779570364587,36.76,76892.52,0.2,-0.36528,0.00014,28.12333]
[1779570364588,36.76,76892.52,0.2,-0.36528,0.00014,28.12333]
[1779570365885,36.76,76892.05,0.2,-0.36535,0.00014,28.12496]
[1779570366072,36.76,76892.05,0.2,-0.36535,0.00014,28.12496]
[1779570366122,36.76,76892.05,0.2,-0.36535,0.00014,28.12496]
[1779570366153,36.76,76892.05,0.2,-0.36535,0.00014,28.12496]
[1779570366313,36.76,76887.06,0.2,-0.36604,0.00014,28.14094]
[1779570370763,36.77,76888.05,0.2,-0.36592,0.00014,28.13821]
[1779570375402,36.77,76890.11,0.2,-0.36566,0.00014,28.1321]
[1779570380226,36.78,76888.45,0.2,-0.3659,0.00014,28.13765]
[1779570382391,36.78,76877.79,0.2,-0.36736,0.00014,28.17108]
[1779570383398,36.78,76877.79,0.2,-0.36736,0.00014,28.17108]
[1779570383424,36.78,76877.79,0.2,-0.36736,0.00014,28.17108]
[1779570383448,36.78,76877.79,0.2,-0.36736,0.00014,28.17108]
[1779570383519,36.78,76877.79,0.2,-0.36736,0.00014,28.17108]
[1779570384405,36.78,76867.42,0.2,-0.36879,0.00014,28.20323]
[1779570385871,36.78,76867.42,0.2,-0.36879,0.00014,28.20323]
[1779570390708,36.79,76859.68,0.2,-0.36987,0.00014,28.22731]
[1779570390978,36.79,76859.68,0.2,-0.36987,0.00014,28.22731]
[1779570391003,36.79,76859.68,0.2,-0.36987,0.00014,28.22731]
[1779570391082,36.79,76859.68,0.2,-0.36987,0.00014,28.22731]
[1779570391093,36.79,76859.68,0.2,-0.36987,0.00014,28.22731]
[1779570391467,36.79,76860.06,0.2,-0.36981,0.00014,28.22311]
[1779570391475,36.79,76871.53,0.2,-0.36823,0.00014,28.18797]
[1779570392758,36.79,76871.53,0.2,-0.36823,0.00014,28.18797]
[1779570393079,36.79,76871.53,0.2,-0.36823,0.00014,28.18797]
[1779570393147,36.79,76871.53,0.2,-0.36823,0.00014,28.18797]
[1779570393561,36.79,76874.92,0.2,-0.36777,0.00014,28.17752]
[1779570393772,36.79,76874.92,0.2,-0.36777,0.00014,28.17752]
[1779570397415,36.79,76878.68,0.2,-0.36726,0.00014,28.16597]
[1779570397660,36.79,76878.68,0.2,-0.36726,0.00014,28.16597]
[1779570397724,36.79,76878.68,0.2,-0.36726,0.00014,28.16597]
[1779570398009,36.79,76878.68,0.2,-0.36726,0.00014,28.16597]
[1779570398033,36.79,76878.68,0.2,-0.36726,0.00014,28.16597]
[1779570398184,36.79,76878.68,0.2,-0.36726,0.00014,28.16597]
[1779570398215,36.79,76880.64,0.2,-0.36699,0.00014,28.15991]
[1779570398818,36.79,76880.64,0.2,-0.36699,0.00014,28.15991]
[1779570400888,36.79,76888.45,0.2,-0.36592,0.00014,28.13537]
[1779570400944,36.79,76888.45,0.2,-0.36592,0.00014,28.13537]
[1779570401833,36.79,76890.01,0.2,-0.3657,0.00014,28.13041]
[1779570402509,36.79,76896.26,0.2,-0.36485,0.00014,28.11064]
[1779570402674,36.79,76896.26,0.2,-0.36485,0.00014,28.11064]
[1779570402718,36.79,76896.26,0.2,-0.36485,0.00014,28.11064]
[1779570402738,36.79,76896.26,0.2,-0.36485,0.00014,28.11064]
[1779570403421,36.79,76896.5,0.2,-0.36481,0.00014,28.10984]
[1779570403990,36.79,76896.5,0.2,-0.36481,0.00014,28.10984]
[1779570405072,36.79,76899.8,0.2,-0.36436,0.00014,28.09933]
[1779570405201,36.79,76909.01,0.2,-0.3631,0.00014,28.0699]
[1779570405738,36.79,76909.01,0.2,-0.3631,0.00014,28.0699]
[1779570408413,36.78,76907.66,0.2,-0.36328,0.00014,28.07418]
[1779570408455,36.78,76907.66,0.2,-0.36328,0.00014,28.07418]
[1779570408634,36.78,76907.66,0.2,-0.36328,0.00014,28.07418]
[1779570408731,36.78,76907.66,0.2,-0.36328,0.00014,28.07418]
[1779570409148,36.78,76907.66,0.2,-0.36328,0.00014,28.07418]
[1779570409186,36.78,76907.66,0.2,-0.36328,0.00014,28.07418]
[1779570409195,36.78,76916.64,0.2,-0.36206,0.00014,28.04527]
[1779570409580,36.78,76933.74,0.2,-0.35973,0.00014,27.9895]
[1779570410642,36.78,76933.74,0.2,-0.35973,0.00014,27.9895]
[1779570410652,36.78,76933.74,0.2,-0.35973,0.00014,27.9895]
[1779570410679,36.78,76933.74,0.2,-0.35973,0.00014,27.9895]
[1779570410948,36.78,76933.74,0.2,-0.35973,0.00014,27.9895]
[1779570411024,36.78,76933.74,0.2,-0.35973,0.00014,27.9895]
[1779570411315,36.78,76939.52,0.2,-0.35895,0.00014,27.97046]
[1779570411356,36.78,76939.52,0.2,-0.35895,0.00014,27.97046]
[1779570411359,36.78,76939.52,0.2,-0.35895,0.00014,27.97046]
[1779570411594,36.78,76923.32,0.2,-0.36115,0.00014,28.02365]
[1779570413608,36.78,76917.29,0.2,-0.36197,0.00014,28.04319]
[1779570414414,36.78,76917.29,0.2,-0.36197,0.00014,28.04319]
[1779570414611,36.78,76917.29,0.2,-0.36197,0.00014,28.04319]
[1779570414658,36.78,76917.29,0.2,-0.36197,0.00014,28.04319]
[1779570418283,36.78,76915.73,0.2,-0.36218,0.00014,28.04813]
[1779570420145,36.78,76917.09,0.2,-0.362,0.00014,28.04379]
[1779570420292,36.78,76916.64,0.2,-0.36206,0.00014,28.0453]
[1779570423387,36.79,76926.02,0.2,-0.36079,0.00014,28.01494]
[1779570424047,36.79,76926.02,0.2,-0.36079,0.00014,28.01494]
[1779570424182,36.79,76926.02,0.2,-0.36079,0.00014,28.01494]
[1779570424215,36.79,76926.02,0.2,-0.36079,0.00014,28.01494]
[1779570424193,36.79,76943.73,0.2,-0.35838,0.00014,27.95666]
[1779570424293,36.79,76943.73,0.2,-0.35838,0.00014,27.95666]
[1779570424345,36.79,76943.73,0.2,-0.35838,0.00014,27.95666]
[1779570424938,36.79,76943.73,0.2,-0.35838,0.00014,27.95666]
[1779570425240,36.79,76943.73,0.2,-0.35838,0.00014,27.95666]
[1779570425070,36.79,76994.15,0.2,-0.35157,0.00013,27.78518]
[1779570425480,36.79,76994.15,0.2,-0.35157,0.00013,27.78518]
[1779570425680,36.79,76994.15,0.2,-0.35157,0.00013,27.78518]
[1779570426175,36.79,77019.58,0.2,-0.34815,0.00013,27.69571]
[1779570426908,36.79,77019.58,0.2,-0.34815,0.00013,27.69571]
[1779570427026,36.79,77019.58,0.2,-0.34815,0.00013,27.69571]
[1779570427096,36.79,77019.58,0.2,-0.34815,0.00013,27.69571]
[1779570427254,36.79,77019.58,0.2,-0.34815,0.00013,27.69571]
[1779570427200,36.79,77021.79,0.2,-0.34786,0.00013,27.68787]
[1779570427320,36.79,77021.79,0.2,-0.34786,0.00013,27.68787]
[1779570427377,36.79,77021.79,0.2,-0.34786,0.00013,27.68787]
[1779570427400,36.79,77021.79,0.2,-0.34786,0.00013,27.68787]
[1779570427467,36.79,77021.79,0.2,-0.34786,0.00013,27.68787]
[1779570427958,36.79,77021.79,0.2,-0.34786,0.00013,27.68787]
[1779570428091,36.79,77015.03,0.2,-0.34877,0.00013,27.71196]
[1779570428327,36.79,77015.03,0.2,-0.34877,0.00013,27.71196]
[1779570428411,36.79,77015.03,0.2,-0.34877,0.00013,27.71196]
[1779570428446,36.79,77015.03,0.2,-0.34877,0.00013,27.71196]
[1779570428910,36.79,77015.03,0.2,-0.34877,0.00013,27.71196]
[1779570429037,36.79,77015.03,0.2,-0.34877,0.00013,27.71196]
[1779570429106,36.79,77015.03,0.2,-0.34877,0.00013,27.71196]
[1779570429135,36.79,77004.64,0.2,-0.35017,0.00013,27.74878]
[1779570429399,36.79,77004.64,0.2,-0.35017,0.00013,27.74878]
[1779570430022,36.79,77004.64,0.2,-0.35017,0.00013,27.74878]
[1779570430041,36.79,77004.64,0.2,-0.35017,0.00013,27.74878]
[1779570430105,36.79,77000.91,0.2,-0.35067,0.00013,27.762]
[1779570431344,36.79,77006.27,0.2,-0.34995,0.00013,27.74321]
[1779570434461,36.79,77009.26,0.2,-0.34956,0.00013,27.73292]
[1779570434721,36.79,77009.26,0.2,-0.34956,0.00013,27.73292]
[1779570434765,36.79,77006.49,0.2,-0.34994,0.00013,27.74278]
[1779570438949,36.8,77002.19,0.2,-0.35053,0.00013,27.7582]
[1779570439028,36.8,77003.34,0.2,-0.35037,0.00013,27.75427]
[1779570442801,36.8,77002.9,0.2,-0.35044,0.00013,27.75604]
[1779570443176,36.8,77002.9,0.2,-0.35044,0.00013,27.75604]
[1779570445134,36.8,77006.99,0.2,-0.34989,0.00013,27.74171]
[1779570447979,36.8,77003.09,0.2,-0.35042,0.00013,27.75545]
[1779570448271,36.8,77002.33,0.2,-0.35052,0.00013,27.75816]
[1779570448875,36.8,77002.33,0.2,-0.35052,0.00013,27.75816]
[1779570448925,36.8,77002.33,0.2,-0.35052,0.00013,27.75816]
[1779570449010,36.8,77002.33,0.2,-0.35052,0.00013,27.75816]
[1779570449032,36.8,77002.33,0.2,-0.35052,0.00013,27.75816]
[1779570449109,36.8,77002.33,0.2,-0.35052,0.00013,27.75816]
[1779570451342,36.81,76995.85,0.2,-0.35139,0.00013,27.77796]
[1779570451387,36.81,76995.85,0.2,-0.35139,0.00013,27.77796]
[1779570452720,36.81,76994.94,0.2,-0.35151,0.00013,27.78113]
[1779570452930,36.81,76994.94,0.2,-0.35151,0.00013,27.78113]
[1779570453579,36.81,76995.61,0.2,-0.35143,0.00013,27.77886]
[1779570453660,36.81,76995.61,0.2,-0.35143,0.00013,27.77886]
[1779570453794,36.81,76995.61,0.2,-0.35143,0.00013,27.77886]
[1779570453897,36.81,76995.61,0.2,-0.35143,0.00013,27.77886]
[1779570453977,36.81,76995.61,0.2,-0.35143,0.00013,27.77886]
[1779570454009,36.81,76995.61,0.2,-0.35143,0.00013,27.77886]
[1779570459945,36.81,76989.63,0.2,-0.35225,0.00013,27.80005]
[1779570461083,36.81,76989.63,0.2,-0.35225,0.00013,27.80005]
[1779570461552,36.81,76987.17,0.2,-0.35258,0.00013,27.8086]
[1779570462504,36.81,76986.81,0.2,-0.35263,0.00013,27.80998]
[1779570462844,36.81,76986.81,0.2,-0.35263,0.00013,27.80998]
[1779570465987,36.81,76996.48,0.2,-0.35134,0.00013,27.77659]
[1779570466627,36.81,76996.48,0.2,-0.35134,0.00013,27.77659]
[1779570466650,36.81,76996.48,0.2,-0.35134,0.00013,27.77659]
[1779570466994,36.81,77002.21,0.2,-0.35057,0.00013,27.75663]
[1779570468799,36.81,77006.32,0.2,-0.35002,0.00013,27.74226]
[1779570469483,36.82,77007.37,0.2,-0.34988,0.00013,27.73863]
[1779570470017,36.82,77017.09,0.2,-0.34857,0.00013,27.70428]
[1779570470498,36.82,77017.09,0.2,-0.34857,0.00013,27.70428]
[1779570470900,36.82,77017.09,0.2,-0.34857,0.00013,27.70428]
[1779570471196,36.82,77017.09,0.2,-0.34857,0.00013,27.70428]
[1779570471196,36.82,77017.09,0.2,-0.34857,0.00013,27.70428]
[1779570471242,36.82,77020.7,0.2,-0.34809,0.00013,27.69144]
[1779570472017,36.82,77020.7,0.2,-0.34809,0.00013,27.69144]
[1779570472107,36.82,77020.7,0.2,-0.34809,0.00013,27.69144]
[1779570472182,36.82,77020.7,0.2,-0.34809,0.00013,27.69144]
[1779570472209,36.82,77023.32,0.2,-0.34774,0.00013,27.68211]
[1779570472977,36.82,77023.32,0.2,-0.34774,0.00013,27.68211]
[1779570473240,36.82,77023.32,0.2,-0.34774,0.00013,27.68211]
[1779570475899,36.82,77021.33,0.2,-0.34801,0.00013,27.68922]
[1779570476302,36.82,77021.33,0.2,-0.34801,0.00013,27.68922]
[1779570476058,36.82,77025.98,0.2,-0.34738,0.00013,27.67261]
[1779570476518,36.82,77025.98,0.2,-0.34738,0.00013,27.67261]
[1779570476578,36.82,77025.98,0.2,-0.34738,0.00013,27.67261]
[1779570476601,36.82,77025.98,0.2,-0.34738,0.00013,27.67261]
[1779570476804,36.82,77025.98,0.2,-0.34738,0.00013,27.67261]
[1779570476927,36.82,77025.98,0.2,-0.34738,0.00013,27.67261]
[1779570477021,36.82,77025.98,0.2,-0.34738,0.00013,27.67261]
[1779570477111,36.82,77025.98,0.2,-0.34738,0.00013,27.67261]
[1779570477125,36.82,77025.98,0.2,-0.34738,0.00013,27.67261]
[1779570477216,36.82,77052.83,0.2,-0.34379,0.00013,27.5754]
[1779570477662,36.82,77052.83,0.2,-0.34379,0.00013,27.5754]
[1779570477772,36.82,77052.83,0.2,-0.34379,0.00013,27.5754]
[1779570478072,36.82,77062.36,0.2,-0.34252,0.00013,27.5404]
[1779570478765,36.82,77062.36,0.2,-0.34252,0.00013,27.5404]
[1779570479769,36.82,77061.93,0.2,-0.34258,0.00013,27.54205]
[1779570479883,36.82,77061.93,0.2,-0.34258,0.00013,27.54205]
[1779570480185,36.82,77061.93,0.2,-0.34258,0.00013,27.54205]
[1779570481070,36.82,77060.53,0.2,-0.34277,0.00013,27.54727]
[1779570481076,36.82,77060.53,0.2,-0.34277,0.00013,27.54727]
[1779570481086,36.82,77060.53,0.2,-0.34277,0.00013,27.54727]
[1779570481105,36.82,77060.53,0.2,-0.34277,0.00013,27.54727]
[1779570481202,36.82,77060.53,0.2,-0.34277,0.00013,27.54727]
[1779570481252,36.82,77060.53,0.2,-0.34277,0.00013,27.54727]
[1779570482001,36.82,77058.69,0.2,-0.34302,0.00013,27.5541]
[1779570482978,36.82,77058.39,0.2,-0.34306,0.00013,27.55525]
[1779570482991,36.82,77058.39,0.2,-0.34306,0.00013,27.55525]
[1779570483015,36.82,77058.39,0.2,-0.34306,0.00013,27.55525]
[1779570483801,36.82,77057.09,0.2,-0.34324,0.00013,27.56008]
[1779570484118,36.82,77057.09,0.2,-0.34324,0.00013,27.56008]
[1779570484174,36.82,77057.09,0.2,-0.34324,0.00013,27.56008]
[1779570484996,36.82,77055.02,0.2,-0.34351,0.00013,27.56772]
[1779570485587,36.82,77056.24,0.2,-0.34335,0.00013,27.56328]
[1779570485592,36.82,77056.24,0.2,-0.34335,0.00013,27.56328]
[1779570488957,36.82,77063.79,0.2,-0.34235,0.00013,27.53562]
[1779570489052,36.82,77063.79,0.2,-0.34235,0.00013,27.53562]
[1779570489100,36.82,77063.79,0.2,-0.34235,0.00013,27.53562]
[1779570489129,36.82,77063.79,0.2,-0.34235,0.00013,27.53562]
[1779570490005,36.82,77061.87,0.2,-0.34261,0.00013,27.54276]
[1779570490162,36.82,77054.09,0.2,-0.34365,0.00013,27.57142]
[1779570495197,36.82,77052.11,0.2,-0.34392,0.00013,27.57883]
[1779570495971,36.82,77052.11,0.2,-0.34392,0.00013,27.57883]
[1779570496305,36.82,77052.11,0.2,-0.34392,0.00013,27.57883]
[1779570496322,36.82,77041.15,0.2,-0.34538,0.00013,27.61876]
[1779570496792,36.82,77041.15,0.2,-0.34538,0.00013,27.61876]
[1779570497211,36.82,77028.15,0.2,-0.34712,0.00013,27.66563]
[1779570497440,36.82,77028.15,0.2,-0.34712,0.00013,27.66563]
[1779570497581,36.82,77028.15,0.2,-0.34712,0.00013,27.66563]
[1779570497623,36.82,77028.15,0.2,-0.34712,0.00013,27.66563]
[1779570500487,36.82,77031.76,0.2,-0.34663,0.00013,27.65259]
[1779570500525,36.82,77031.76,0.2,-0.34663,0.00013,27.65259]
[1779570500730,36.82,77031.76,0.2,-0.34663,0.00013,27.65259]
[1779570504033,36.82,77036.86,0.2,-0.34595,0.00013,27.63412]
[1779570507282,36.82,77049.35,0.2,-0.34428,0.00013,27.58874]
[1779570508004,36.82,77049.35,0.2,-0.34428,0.00013,27.58874]
[1779570508488,36.82,77053.13,0.2,-0.34377,0.00013,27.57493]
[1779570508527,36.82,77053.13,0.2,-0.34377,0.00013,27.57493]
[1779570509953,36.82,77060.3,0.2,-0.34282,0.00013,27.54862]
[1779570510929,36.82,77059.27,0.2,-0.34296,0.00013,27.55244]
[1779570513024,36.82,77058.0,0.2,-0.34312,0.00013,27.55403]
[1779570513045,36.82,77058.0,0.2,-0.34312,0.00013,27.55403]
[1779570513067,36.82,77058.0,0.2,-0.34312,0.00013,27.55403]
[1779570513109,36.82,77058.0,0.2,-0.34312,0.00013,27.55403]
[1779570513174,36.82,77058.0,0.2,-0.34312,0.00013,27.55403]
[1779570514462,36.82,77063.22,0.2,-0.34242,0.00013,27.53489]
[1779570515430,36.82,77062.99,0.2,-0.34246,0.00013,27.53579]
[1779570515452,36.82,77062.99,0.2,-0.34246,0.00013,27.53579]
[1779570516994,36.82,77063.28,0.2,-0.34242,0.00013,27.53483]
[1779570517410,36.83,77062.54,0.2,-0.34252,0.00013,27.53762]
[1779570517813,36.83,77062.54,0.2,-0.34252,0.00013,27.53762]
[1779570517835,36.83,77062.54,0.2,-0.34252,0.00013,27.53762]
[1779570517881,36.83,77062.54,0.2,-0.34252,0.00013,27.53762]
[1779570519940,36.83,77053.67,0.2,-0.34371,0.00013,27.57031]
[1779570520522,36.83,77053.67,0.2,-0.34371,0.00013,27.57031]
[1779570520843,36.83,77053.67,0.2,-0.34371,0.00013,27.57031]
[1779570524213,36.83,77046.25,0.2,-0.3447,0.00013,27.59744]
[1779570524275,36.83,77046.25,0.2,-0.3447,0.00013,27.59744]
[1779570524411,36.83,77046.29,0.2,-0.34469,0.00013,27.5973]
[1779570525410,36.83,77031.09,0.2,-0.34672,0.00013,27.65225]
[1779570526790,36.83,77031.09,0.2,-0.34672,0.00013,27.65225]
[1779570526972,36.83,77031.09,0.2,-0.34672,0.00013,27.65225]
[1779570528375,36.83,77028.79,0.2,-0.34703,0.00013,27.66046]
[1779570528418,36.83,77024.78,0.2,-0.34757,0.00013,27.67477]
[1779570528431,36.82,77023.32,0.2,-0.34776,0.00013,27.67992]
[1779570529438,36.83,77014.45,0.2,-0.34895,0.00013,27.71159]
[1779570532161,36.83,77013.03,0.2,-0.34915,0.00013,27.71673]
[1779570533466,36.83,76996.25,0.2,-0.35141,0.00013,27.7759]
[1779570537400,36.83,76995.27,0.2,-0.35155,0.00013,27.77948]
[1779570537850,36.83,76995.27,0.2,-0.35155,0.00013,27.77948]
[1779570538351,36.83,76995.27,0.2,-0.35155,0.00013,27.77948]
[1779570541984,36.84,76992.18,0.2,-0.35198,0.00013,27.79056]
[1779570542971,36.84,76991.33,0.2,-0.3521,0.00013,27.79363]
[1779570545456,36.84,76990.01,0.2,-0.35229,0.00013,27.79854]
[1779570545475,36.84,76990.01,0.2,-0.35229,0.00013,27.79854]
[1779570545961,36.84,76990.01,0.2,-0.35229,0.00013,27.79854]
[1779570545984,36.84,76990.01,0.2,-0.35229,0.00013,27.79854]
[1779570546078,36.84,76990.01,0.2,-0.35229,0.00013,27.79854]
[1779570546193,36.84,76990.01,0.2,-0.35229,0.00013,27.79854]
[1779570546849,36.84,76984.39,0.2,-0.35305,0.00013,27.81805]
[1779570547358,36.84,76984.39,0.2,-0.35305,0.00013,27.81805]
[1779570547363,36.84,76976.47,0.2,-0.35412,0.00013,27.84531]
[1779570548992,36.84,76972.35,0.2,-0.35468,0.00013,27.85943]
[1779570549078,36.84,76972.35,0.2,-0.35468,0.00013,27.85943]
[1779570555166,36.85,76975.8,0.2,-0.35423,0.00013,27.84824]
[1779570559278,36.85,76975.04,0.2,-0.35435,0.00013,27.85122]
[1779570559712,36.85,76975.65,0.2,-0.35427,0.00013,27.84922]
[1779570561493,36.86,76977.14,0.2,-0.35408,0.00013,27.84435]
[1779570564349,36.86,76978.37,0.2,-0.35392,0.00013,27.84037]
[1779570571470,36.87,76983.43,0.2,-0.35326,0.00013,27.82379]
[1779570573007,36.87,76982.9,0.2,-0.35333,0.00013,27.82255]
[1779570575098,36.87,76982.57,0.2,-0.35338,0.00013,27.82388]
[1779570575151,36.87,76982.57,0.2,-0.35338,0.00013,27.82388]
[1779570576777,36.87,76973.24,0.2,-0.35464,0.00013,27.85602]
[1779570578841,36.87,76973.53,0.2,-0.35461,0.00013,27.85511]
[1779570582880,36.88,76980.71,0.2,-0.35365,0.00013,27.83093]
[1779570585397,36.88,76980.1,0.2,-0.35374,0.00013,27.8332]
[1779570585415,36.88,76980.1,0.2,-0.35374,0.00013,27.8332]
[1779570586818,36.88,76983.75,0.2,-0.35325,0.00013,27.82087]
[1779570591884,36.89,76989.15,0.2,-0.35255,0.00013,27.80294]
[1779570596919,36.89,76988.14,0.2,-0.35271,0.00013,27.80696]
[1779570601954,36.9,76993.16,0.2,-0.35205,0.00013,27.79018]
[1779570603476,36.9,76991.82,0.2,-0.35224,0.00013,27.79494]
[1779570603535,36.9,76991.82,0.2,-0.35224,0.00013,27.79494]
[1779570603799,36.9,76991.82,0.2,-0.35224,0.00013,27.79494]
[1779570603940,36.9,76991.82,0.2,-0.35224,0.00013,27.79494]
[1779570603954,36.9,76991.82,0.2,-0.35224,0.00013,27.79494]
[1779570604210,36.9,77003.14,0.2,-0.35072,0.00013,27.75574]
[1779570604977,36.9,77011.73,0.2,-0.34957,0.00013,27.72569]
[1779570605854,36.9,77011.73,0.2,-0.34957,0.00013,27.72569]
[1779570605984,36.9,77004.28,0.2,-0.35057,0.00013,27.75188]
[1779570609006,36.9,76992.34,0.2,-0.35218,0.00013,27.79355]
[1779570614040,36.91,77001.72,0.2,-0.35093,0.00013,27.76117]
[1779570614751,36.91,77001.72,0.2,-0.35093,0.00013,27.76117]
[1779570615419,36.91,77001.72,0.2,-0.35093,0.00013,27.76117]
[1779570615462,36.91,77009.92,0.2,-0.34983,0.00013,27.73255]
[1779570615553,36.91,77009.92,0.2,-0.34983,0.00013,27.73255]
[1779570616456,36.91,77009.92,0.2,-0.34983,0.00013,27.73255]
[1779570616054,36.91,77008.27,0.2,-0.35005,0.00013,27.73834]
[1779570618650,36.9,77009.37,0.2,-0.3499,0.00013,27.7343]
[1779570618823,36.9,77009.37,0.2,-0.3499,0.00013,27.7343]
[1779570619158,36.9,77009.37,0.2,-0.3499,0.00013,27.7343]
[1779570619193,36.9,77009.37,0.2,-0.3499,0.00013,27.7343]
[1779570619237,36.9,77020.44,0.2,-0.34841,0.00013,27.6952]
[1779570619580,36.9,77020.44,0.2,-0.34841,0.00013,27.6952]
[1779570619867,36.9,77020.44,0.2,-0.34841,0.00013,27.6952]
[1779570620097,36.9,77034.74,0.2,-0.3465,0.00013,27.64413]
[1779570620506,36.9,77034.74,0.2,-0.3465,0.00013,27.64413]
[1779570620913,36.9,77034.74,0.2,-0.3465,0.00013,27.64413]
[1779570620942,36.9,77034.74,0.2,-0.3465,0.00013,27.64413]
[1779570620979,36.9,77034.74,0.2,-0.3465,0.00013,27.64413]
[1779570621162,36.9,77034.74,0.2,-0.3465,0.00013,27.64413]
[1779570621164,36.9,77034.74,0.2,-0.3465,0.00013,27.64413]
[1779570621362,36.9,77034.74,0.2,-0.3465,0.00013,27.64413]
[1779570621557,36.9,77041.88,0.2,-0.34555,0.00013,27.61841]
[1779570621743,36.9,77041.88,0.2,-0.34555,0.00013,27.61841]
[1779570622005,36.9,77041.88,0.2,-0.34555,0.00013,27.61841]
[1779570622283,36.9,77041.88,0.2,-0.34555,0.00013,27.61841]
[1779570622289,36.9,77053.82,0.2,-0.34395,0.00013,27.57503]
[1779570622507,36.9,77053.82,0.2,-0.34395,0.00013,27.57503]
[1779570622855,36.9,77053.82,0.2,-0.34395,0.00013,27.57503]
[1779570623691,36.9,77060.12,0.2,-0.34312,0.00013,27.55199]
[1779570624323,36.9,77060.12,0.2,-0.34312,0.00013,27.55199]
[1779570624346,36.9,77060.12,0.2,-0.34312,0.00013,27.55199]
[1779570626864,36.9,77059.27,0.2,-0.34323,0.00013,27.55515]
[1779570628925,36.9,77058.7,0.2,-0.34331,0.00013,27.55727]
[1779570629451,36.9,77048.51,0.2,-0.34466,0.00013,27.59445]
[1779570631710,36.9,77044.34,0.2,-0.34521,0.00013,27.6064]
[1779570634126,36.9,77037.89,0.2,-0.34607,0.00013,27.62966]
[1779570634881,36.9,77037.58,0.2,-0.34611,0.00013,27.63076]
[1779570638719,36.9,77039.43,0.2,-0.34586,0.00013,27.62402]
[1779570638747,36.9,77039.43,0.2,-0.34586,0.00013,27.62402]
[1779570639750,36.9,77039.54,0.2,-0.34584,0.00013,27.62361]
[1779570643245,36.9,77026.74,0.2,-0.34755,0.00013,27.66938]
[1779570647570,36.9,77025.19,0.2,-0.34775,0.00013,27.67468]
[1779570648247,36.9,77025.19,0.2,-0.34775,0.00013,27.67468]
[1779570648280,36.9,77023.52,0.2,-0.34797,0.00013,27.68056]
[1779570652343,36.9,77020.65,0.2,-0.34834,0.00013,27.69049]
[1779570652447,36.9,77020.65,0.2,-0.34834,0.00013,27.69049]
[1779570653388,36.9,77020.18,0.2,-0.3484,0.00013,27.69206]
[1779570653841,36.89,77017.64,0.2,-0.34874,0.00013,27.70087]
[1779570659357,36.89,77015.63,0.2,-0.34899,0.00013,27.70745]
[1779570659939,36.89,77015.63,0.2,-0.34899,0.00013,27.70745]
[1779570660203,36.89,77015.63,0.2,-0.34899,0.00013,27.70745]
[1779570660519,36.89,77014.72,0.2,-0.34911,0.00013,27.71056]
[1779570664151,36.88,77016.14,0.2,-0.34891,0.00013,27.70523]
[1779570668220,36.88,77019.36,0.2,-0.34846,0.00013,27.69344]
[1779570668232,36.88,77019.36,0.2,-0.34846,0.00013,27.69344]
[1779570670014,36.88,77018.46,0.2,-0.34858,0.00013,27.69644]
[1779570670095,36.88,77018.46,0.2,-0.34858,0.00013,27.69644]
[1779570670107,36.88,77018.46,0.2,-0.34858,0.00013,27.69644]
[1779570670347,36.88,77018.46,0.2,-0.34858,0.00013,27.69644]
[1779570670415,36.88,77018.46,0.2,-0.34858,0.00013,27.69644]
[1779570670439,36.88,76998.76,0.2,-0.35121,0.00013,27.76555]
[1779570670591,36.88,76998.76,0.2,-0.35121,0.00013,27.76555]
[1779570670793,36.88,76998.76,0.2,-0.35121,0.00013,27.76555]
[1779570670994,36.88,76998.76,0.2,-0.35121,0.00013,27.76555]
[1779570671058,36.88,76998.76,0.2,-0.35121,0.00013,27.76555]
[1779570671144,36.88,76998.76,0.2,-0.35121,0.00013,27.76555]
[1779570671454,36.88,76988.47,0.2,-0.35259,0.00013,27.80112]
[1779570671571,36.88,76988.47,0.2,-0.35259,0.00013,27.80112]
[1779570671839,36.88,76988.47,0.2,-0.35259,0.00013,27.80112]
[1779570672151,36.88,76988.47,0.2,-0.35259,0.00013,27.80112]
[1779570672415,36.88,76988.47,0.2,-0.35259,0.00013,27.80112]
[1779570672461,36.88,76983.17,0.2,-0.3533,0.00013,27.81922]
[1779570675591,36.87,76982.96,0.2,-0.35332,0.00013,27.81969]
[1779570676490,36.87,76988.44,0.2,-0.35258,0.00013,27.80079]
[1779570677016,36.87,76988.44,0.2,-0.35258,0.00013,27.80079]
[1779570677763,36.87,76992.46,0.2,-0.35204,0.00013,27.78682]
[1779570678799,36.87,76993.14,0.2,-0.35194,0.00013,27.78425]
[1779570679511,36.87,76995.71,0.2,-0.3516,0.00013,27.77533]
[1779570682604,36.86,76995.43,0.2,-0.35161,0.00013,27.77579]
[1779570684026,36.86,76989.49,0.2,-0.35241,0.00013,27.79629]
[1779570684072,36.86,76989.49,0.2,-0.35241,0.00013,27.79629]
[1779570684626,36.86,76989.49,0.2,-0.35241,0.00013,27.79629]
[1779570686373,36.86,76995.21,0.2,-0.35164,0.00013,27.77633]
[1779570686404,36.86,76995.21,0.2,-0.35164,0.00013,27.77633]
[1779570686654,36.86,76993.75,0.2,-0.35183,0.00013,27.78127]
[1779570687188,36.86,76993.75,0.2,-0.35183,0.00013,27.78127]
[1779570687261,36.86,76987.74,0.2,-0.35263,0.00013,27.80197]
[1779570688578,36.86,76979.16,0.2,-0.35379,0.00013,27.83142]
[1779570690723,36.86,76978.13,0.2,-0.35393,0.00013,27.8349]
[1779570692606,36.86,76964.89,0.2,-0.35569,0.00014,27.8766]
[1779570697054,36.85,76956.12,0.2,-0.35687,0.00014,27.90581]
[1779570700017,36.85,76948.6,0.2,-0.35788,0.00014,27.93072]
[1779570702148,36.85,76947.02,0.2,-0.35809,0.00014,27.93576]
[1779570702256,36.85,76947.02,0.2,-0.35809,0.00014,27.93576]
[1779570702389,36.85,76947.02,0.2,-0.35809,0.00014,27.93576]
[1779570702397,36.85,76947.02,0.2,-0.35809,0.00014,27.93576]
[1779570703362,36.85,76947.09,0.2,-0.35807,0.00014,27.93543]
[1779570706827,36.85,76935.11,0.2,-0.3597,0.00014,27.97494]
[1779570707331,36.85,76935.11,0.2,-0.3597,0.00014,27.97494]
[1779570707349,36.85,76935.11,0.2,-0.3597,0.00014,27.97494]
[1779570707421,36.85,76935.11,0.2,-0.3597,0.00014,27.97494]
[1779570707427,36.85,76935.11,0.2,-0.3597,0.00014,27.97494]
[1779570707517,36.85,76935.11,0.2,-0.3597,0.00014,27.97494]
[1779570710197,36.85,76939.94,0.2,-0.35903,0.00014,27.95887]
[1779570711212,36.85,76941.34,0.2,-0.35884,0.00014,27.95415]
[1779570712581,36.84,76946.4,0.2,-0.35815,0.00014,27.93727]
[1779570712894,36.84,76955.73,0.2,-0.35688,0.00014,27.90596]
[1779570713950,36.84,76955.73,0.2,-0.35688,0.00014,27.90596]
[1779570714551,36.84,76955.73,0.2,-0.35688,0.00014,27.90596]
[1779570713954,36.84,76965.63,0.2,-0.35554,0.00014,27.87251]
[1779570715009,36.84,76965.63,0.2,-0.35554,0.00014,27.87251]
[1779570715095,36.84,76972.3,0.2,-0.35463,0.00013,27.84969]
[1779570715769,36.84,76963.07,0.2,-0.35588,0.00014,27.88094]
[1779570716720,36.84,76963.07,0.2,-0.35588,0.00014,27.88094]
[1779570716931,36.84,76960.71,0.2,-0.35619,0.00014,27.88884]
[1779570722818,36.83,76967.98,0.2,-0.35519,0.00014,27.86375]
[1779570724671,36.83,76968.38,0.2,-0.35513,0.00014,27.86233]
[1779570724817,36.83,76968.38,0.2,-0.35513,0.00014,27.86233]
[1779570729868,36.82,76965.54,0.2,-0.35549,0.00014,27.87107]
[1779570733476,36.82,76962.28,0.2,-0.35591,0.00014,27.88174]
[1779570736528,36.81,76961.49,0.2,-0.356,0.00014,27.88384]
[1779570736584,36.81,76961.49,0.2,-0.356,0.00014,27.88384]
[1779570737083,36.81,76960.53,0.2,-0.35612,0.00014,27.88689]
[1779570737176,36.81,76960.53,0.2,-0.35612,0.00014,27.88689]
[1779570737203,36.81,76960.53,0.2,-0.35612,0.00014,27.88689]
[1779570737317,36.81,76960.53,0.2,-0.35612,0.00014,27.88689]
[1779570737332,36.81,76950.52,0.2,-0.35747,0.00014,27.9203]
[1779570737636,36.81,76950.52,0.2,-0.35747,0.00014,27.9203]
[1779570738394,36.81,76950.52,0.2,-0.35747,0.00014,27.9203]
[1779570738599,36.81,76950.52,0.2,-0.35747,0.00014,27.9203]
[1779570738495,36.81,76933.26,0.2,-0.35981,0.00014,27.97739]
[1779570743266,36.8,76930.44,0.2,-0.36019,0.00014,27.98638]
[1779570743295,36.8,76930.44,0.2,-0.36019,0.00014,27.98638]
[1779570744131,36.8,76930.23,0.2,-0.36021,0.00014,27.98699]
[1779570745404,36.8,76924.04,0.2,-0.36105,0.00014,28.00718]
[1779570745449,36.8,76924.04,0.2,-0.36105,0.00014,28.00718]
[1779570745908,36.8,76921.61,0.2,-0.36138,0.00014,28.01504]
[1779570746361,36.8,76921.61,0.2,-0.36138,0.00014,28.01504]
[1779570746368,36.8,76931.11,0.2,-0.36009,0.00014,27.98401]
[1779570747120,36.8,76931.11,0.2,-0.36009,0.00014,27.98401]
[1779570747694,36.8,76937.11,0.2,-0.35927,0.00014,27.96426]
[1779570753029,36.8,76942.0,0.2,-0.35858,0.00014,27.94443]
[1779570754740,36.79,76935.01,0.2,-0.35952,0.00014,27.96743]
[1779570756959,36.79,76931.71,0.2,-0.35997,0.00014,27.97813]
[1779570762416,36.79,76936.79,0.2,-0.35926,0.00014,27.96095]
[1779570762511,36.79,76937.67,0.2,-0.35913,0.00014,27.95793]
[1779570764330,36.79,76941.38,0.2,-0.35863,0.00014,27.94552]
[1779570764607,36.79,76941.38,0.2,-0.35863,0.00014,27.94552]
[1779570764617,36.79,76941.38,0.2,-0.35863,0.00014,27.94552]
[1779570764618,36.79,76941.38,0.2,-0.35863,0.00014,27.94552]
[1779570764625,36.79,76941.38,0.2,-0.35863,0.00014,27.94552]
[1779570764698,36.79,76941.38,0.2,-0.35863,0.00014,27.94552]
[1779570764714,36.79,76941.38,0.2,-0.35863,0.00014,27.94552]
[1779570764410,36.78,76940.83,0.2,-0.3587,0.00014,27.94722]
[1779570764854,36.78,76940.83,0.2,-0.3587,0.00014,27.94722]
[1779570764898,36.78,76940.83,0.2,-0.3587,0.00014,27.94722]
[1779570765539,36.78,76938.0,0.2,-0.35908,0.00014,27.95649]
[1779570765986,36.78,76938.0,0.2,-0.35908,0.00014,27.95649]
[1779570766011,36.78,76938.0,0.2,-0.35908,0.00014,27.95649]
[1779570766060,36.78,76938.0,0.2,-0.35908,0.00014,27.95649]
[1779570766169,36.78,76938.0,0.2,-0.35908,0.00014,27.95649]
[1779570766236,36.78,76938.0,0.2,-0.35908,0.00014,27.95649]
[1779570767988,36.78,76936.27,0.2,-0.3593,0.00014,27.96195]
[1779570768027,36.78,76936.27,0.2,-0.3593,0.00014,27.96195]
[1779570768280,36.78,76936.27,0.2,-0.3593,0.00014,27.96195]
[1779570768545,36.78,76936.27,0.2,-0.3593,0.00014,27.96195]
[1779570768563,36.78,76936.27,0.2,-0.3593,0.00014,27.96195]
[1779570768578,36.78,76936.27,0.2,-0.3593,0.00014,27.96195]
[1779570768558,36.78,76925.33,0.2,-0.36079,0.00014,27.99772]
[1779570768777,36.78,76925.33,0.2,-0.36079,0.00014,27.99772]
[1779570768975,36.78,76925.33,0.2,-0.36079,0.00014,27.99772]
[1779570769144,36.78,76910.05,0.2,-0.36287,0.00014,28.04718]
[1779570769830,36.78,76910.05,0.2,-0.36287,0.00014,28.04718]
[1779570770017,36.78,76910.05,0.2,-0.36287,0.00014,28.04718]
[1779570770244,36.78,76910.05,0.2,-0.36287,0.00014,28.04718]
[1779570770601,36.78,76910.05,0.2,-0.36287,0.00014,28.04718]
[1779570770683,36.78,76905.0,0.2,-0.36355,0.00014,28.0633]
[1779570771016,36.78,76905.0,0.2,-0.36355,0.00014,28.0633]
[1779570771273,36.78,76905.0,0.2,-0.36355,0.00014,28.0633]
[1779570772113,36.78,76905.42,0.2,-0.36349,0.00014,28.06189]
[1779570775147,36.77,76903.37,0.2,-0.36376,0.00014,28.06821]
[1779570780230,36.77,76904.68,0.2,-0.36357,0.00014,28.06358]
[1779570781494,36.77,76904.68,0.2,-0.36357,0.00014,28.06358]
[1779570782042,36.77,76904.25,0.2,-0.36362,0.00014,28.06488]
[1779570782382,36.77,76904.25,0.2,-0.36362,0.00014,28.06488]
[1779570782575,36.77,76913.58,0.2,-0.36235,0.00014,28.03484]
[1779570782718,36.77,76913.58,0.2,-0.36235,0.00014,28.03484]
[1779570783247,36.77,76922.24,0.2,-0.36117,0.00014,28.00672]
[1779570783749,36.77,76922.24,0.2,-0.36117,0.00014,28.00672]
[1779570783763,36.77,76922.24,0.2,-0.36117,0.00014,28.00672]
[1779570783768,36.77,76922.24,0.2,-0.36117,0.00014,28.00672]
[1779570784254,36.77,76929.51,0.2,-0.36017,0.00014,27.98293]
[1779570785357,36.77,76929.51,0.2,-0.36017,0.00014,27.98293]
[1779570785458,36.77,76933.55,0.2,-0.35962,0.00014,27.96959]
[1779570785688,36.77,76933.55,0.2,-0.35962,0.00014,27.96959]
[1779570786540,36.77,76933.55,0.2,-0.35962,0.00014,27.96959]
[1779570786581,36.76,76935.34,0.2,-0.35938,0.00014,27.96361]
[1779570786987,36.76,76935.34,0.2,-0.35938,0.00014,27.96361]
[1779570787490,36.76,76940.75,0.2,-0.35864,0.00014,27.94562]
[1779570787935,36.76,76940.75,0.2,-0.35864,0.00014,27.94562]
[1779570787942,36.76,76940.75,0.2,-0.35864,0.00014,27.94562]
[1779570788560,36.76,76940.75,0.2,-0.35864,0.00014,27.94562]
[1779570789555,36.76,76946.78,0.2,-0.35781,0.00014,27.92542]
[1779570789815,36.76,76952.8,0.2,-0.35699,0.00014,27.90505]
[1779570790589,36.76,76952.8,0.2,-0.35699,0.00014,27.90505]
[1779570790296,36.76,76960.89,0.2,-0.35588,0.00014,27.87758]
[1779570791064,36.76,76960.89,0.2,-0.35588,0.00014,27.87758]
[1779570791520,36.76,76960.89,0.2,-0.35588,0.00014,27.87758]
[1779570791919,36.75,76957.39,0.2,-0.35635,0.00014,27.88921]
[1779570792247,36.75,76957.39,0.2,-0.35635,0.00014,27.88921]
[1779570792318,36.75,76957.39,0.2,-0.35635,0.00014,27.88921]
[1779570792349,36.75,76957.39,0.2,-0.35635,0.00014,27.88921]
[1779570792519,36.75,76957.39,0.2,-0.35635,0.00014,27.88921]
[1779570792621,36.75,76954.93,0.2,-0.35668,0.00014,27.8973]
[1779570793317,36.75,76962.7,0.2,-0.35562,0.00014,27.87087]
[1779570795848,36.75,76961.95,0.2,-0.35571,0.00014,27.87309]
[1779570796553,36.75,76961.95,0.2,-0.35571,0.00014,27.87309]
[1779570799620,36.74,76967.97,0.2,-0.35487,0.00014,27.85213]
[1779570800112,36.74,76969.8,0.2,-0.35462,0.00014,27.84573]
[1779570800120,36.74,76969.8,0.2,-0.35462,0.00014,27.84573]
[1779570800226,36.74,76969.8,0.2,-0.35462,0.00014,27.84573]
[1779570800350,36.74,76969.8,0.2,-0.35462,0.00014,27.84573]
[1779570800366,36.74,76976.16,0.2,-0.35375,0.00014,27.82379]
[1779570801477,36.74,76976.16,0.2,-0.35375,0.00014,27.82379]
[1779570801849,36.74,76983.58,0.2,-0.35275,0.00014,27.79805]
[1779570803646,36.74,76986.43,0.2,-0.35236,0.00014,27.78804]
[1779570803844,36.73,76987.49,0.2,-0.35221,0.00014,27.78423]
[1779570805424,36.73,76989.87,0.2,-0.35188,0.00013,27.77582]
[1779570806266,36.73,76989.04,0.2,-0.35199,0.00014,27.77859]
[1779570807011,36.73,76989.36,0.2,-0.35194,0.00014,27.77735]
[1779570807628,36.73,76989.36,0.2,-0.35194,0.00014,27.77735]
[1779570808396,36.73,76991.76,0.2,-0.35161,0.00013,27.76886]
[1779570809574,36.73,76990.76,0.2,-0.35175,0.00013,27.77223]
[1779570813457,36.72,76980.15,0.2,-0.35315,0.00014,27.80528]
[1779570818283,36.72,76979.78,0.2,-0.35318,0.00014,27.806]
[1779570823527,36.71,76981.73,0.2,-0.35288,0.00014,27.79844]
[1779570825588,36.71,76983.68,0.2,-0.35261,0.00014,27.79155]
[1779570831583,36.7,76983.27,0.2,-0.35264,0.00014,27.79208]
[1779570835597,36.69,76981.53,0.2,-0.35286,0.00014,27.79773]
[1779570838029,36.69,76969.22,0.2,-0.35451,0.00014,27.83971]
[1779570838632,36.69,76965.51,0.2,-0.35501,0.00014,27.85223]
[1779570839525,36.69,76965.51,0.2,-0.35501,0.00014,27.85223]
[1779570840859,36.68,76963.2,0.2,-0.35531,0.00014,27.85981]
[1779570840902,36.68,76963.2,0.2,-0.35531,0.00014,27.85981]
[1779570843667,36.68,76958.36,0.2,-0.35596,0.00014,27.87595]
[1779570844295,36.68,76958.28,0.2,-0.35596,0.00014,27.87606]
[1779570844329,36.68,76958.28,0.2,-0.35596,0.00014,27.87606]
[1779570844353,36.68,76958.28,0.2,-0.35596,0.00014,27.87606]
[1779570844400,36.68,76958.28,0.2,-0.35596,0.00014,27.87606]
[1779570844674,36.68,76951.93,0.2,-0.35682,0.00014,27.89736]
[1779570849257,36.68,76944.45,0.2,-0.35783,0.00014,27.92225]
[1779570849286,36.68,76944.45,0.2,-0.35783,0.00014,27.92225]
[1779570851869,36.67,76942.07,0.2,-0.35815,0.00014,27.93011]
[1779570851956,36.67,76942.07,0.2,-0.35815,0.00014,27.93011]
[1779570851977,36.67,76942.07,0.2,-0.35815,0.00014,27.93011]
[1779570852186,36.67,76942.07,0.2,-0.35815,0.00014,27.93011]
[1779570852213,36.67,76942.07,0.2,-0.35815,0.00014,27.93011]
[1779570852267,36.67,76942.07,0.2,-0.35815,0.00014,27.93011]
[1779570852335,36.67,76942.07,0.2,-0.35815,0.00014,27.93011]
[1779570852684,36.67,76942.07,0.2,-0.35815,0.00014,27.93011]
[1779570852865,36.67,76936.22,0.2,-0.35895,0.00014,27.94952]
[1779570852928,36.67,76936.22,0.2,-0.35895,0.00014,27.94952]
[1779570853440,36.67,76936.22,0.2,-0.35895,0.00014,27.94952]
[1779570853481,36.67,76902.63,0.2,-0.36353,0.00014,28.05907]
[1779570854078,36.67,76902.63,0.2,-0.36353,0.00014,28.05907]
[1779570854280,36.67,76902.63,0.2,-0.36353,0.00014,28.05907]
[1779570854283,36.67,76902.63,0.2,-0.36353,0.00014,28.05907]
[1779570854329,36.67,76902.63,0.2,-0.36353,0.00014,28.05907]
[1779570854359,36.67,76902.63,0.2,-0.36353,0.00014,28.05907]
[1779570854429,36.67,76887.76,0.2,-0.36557,0.00014,28.10634]
[1779570857140,36.67,76885.59,0.2,-0.36586,0.00014,28.11301]
[1779570858921,36.67,76885.23,0.2,-0.3659,0.00014,28.11395]
[1779570860582,36.67,76884.21,0.2,-0.36604,0.00014,28.11707]
[1779570861285,36.67,76884.17,0.2,-0.36604,0.00014,28.1171]
[1779570863801,36.66,76885.84,0.2,-0.3658,0.00014,28.11155]
[1779570865601,36.66,76885.09,0.2,-0.3659,0.00014,28.11382]
[1779570865795,36.66,76888.16,0.2,-0.36547,0.00014,28.10404]
[1779570867558,36.66,76888.84,0.2,-0.36538,0.00014,28.1018]
[1779570868763,36.66,76884.41,0.2,-0.36598,0.00014,28.11561]
[1779570874614,36.65,76877.86,0.2,-0.36685,0.00014,28.13253]
[1779570874668,36.65,76877.86,0.2,-0.36685,0.00014,28.13253]
[1779570874712,36.65,76877.86,0.2,-0.36685,0.00014,28.13253]
[1779570875820,36.65,76874.8,0.2,-0.36726,0.00014,28.14188]
[1779570879131,36.64,76871.85,0.2,-0.36765,0.00014,28.15071]
[1779570879159,36.64,76871.85,0.2,-0.36765,0.00014,28.15071]
[1779570879395,36.64,76871.85,0.2,-0.36765,0.00014,28.15071]
[1779570880997,36.64,76883.75,0.2,-0.366,0.00014,28.11323]
[1779570881602,36.64,76883.75,0.2,-0.366,0.00014,28.11323]
[1779570881762,36.64,76888.41,0.2,-0.36536,0.00014,28.09841]
[1779570882747,36.64,76888.41,0.2,-0.36536,0.00014,28.09841]
[1779570882752,36.64,76883.07,0.2,-0.36609,0.00014,28.11519]
[1779570882771,36.64,76883.07,0.2,-0.36609,0.00014,28.11519]
[1779570882794,36.64,76883.07,0.2,-0.36609,0.00014,28.11519]
[1779570882840,36.64,76883.07,0.2,-0.36609,0.00014,28.11519]
[1779570885691,36.64,76886.46,0.2,-0.36562,0.00014,28.1043]
[1779570891346,36.63,76883.71,0.2,-0.36597,0.00014,28.11244]
[1779570897044,36.62,76883.28,0.2,-0.36601,0.00014,28.1131]
[1779570902087,36.61,76883.22,0.2,-0.366,0.00014,28.11279]
[1779570902906,36.61,76883.22,0.2,-0.366,0.00014,28.11279]
[1779570902954,36.61,76883.22,0.2,-0.366,0.00014,28.11279]
[1779570902980,36.61,76883.22,0.2,-0.366,0.00014,28.11279]
[1779570903059,36.61,76883.22,0.2,-0.366,0.00014,28.11279]
[1779570908371,36.61,76886.58,0.2,-0.36552,0.00014,28.10172]
[1779570908764,36.61,76886.58,0.2,-0.36552,0.00014,28.10172]
[1779570910147,36.61,76903.12,0.2,-0.36324,0.00014,28.04865]
[1779570911165,36.61,76903.12,0.2,-0.36324,0.00014,28.04865]
[1779570911223,36.61,76903.12,0.2,-0.36324,0.00014,28.04865]
[1779570911245,36.61,76903.12,0.2,-0.36324,0.00014,28.04865]
[1779570914423,36.6,76910.43,0.2,-0.36223,0.00014,28.02486]
[1779570914554,36.6,76910.43,0.2,-0.36223,0.00014,28.02486]
[1779570915016,36.6,76915.43,0.2,-0.36154,0.00014,28.00855]
[1779570915191,36.6,76924.55,0.2,-0.36029,0.00014,27.97852]
[1779570920512,36.6,76920.01,0.2,-0.36089,0.00014,27.993]
[1779570926268,36.59,76912.59,0.2,-0.36188,0.00014,28.01661]
[1779570930498,36.59,76912.11,0.2,-0.36194,0.00014,28.01789]
[1779570933843,36.58,76912.98,0.2,-0.3618,0.00014,28.01167]
[1779570933927,36.58,76912.98,0.2,-0.3618,0.00014,28.01167]
[1779570934000,36.58,76912.98,0.2,-0.3618,0.00014,28.01167]
[1779570934257,36.58,76912.98,0.2,-0.3618,0.00014,28.01167]
[1779570934270,36.58,76912.98,0.2,-0.3618,0.00014,28.01167]
[1779570934324,36.58,76925.52,0.2,-0.36008,0.00014,27.97049]
[1779570935331,36.58,76934.23,0.2,-0.35889,0.00014,27.94154]
[1779570937563,36.58,76928.63,0.2,-0.35965,0.00014,27.96008]
[1779570939359,36.58,76916.95,0.2,-0.36124,0.00014,27.9983]
[1779570941033,36.58,76915.94,0.2,-0.36137,0.00014,28.00151]
[1779570941046,36.58,76915.94,0.2,-0.36137,0.00014,28.00151]
[1779570941070,36.58,76915.94,0.2,-0.36137,0.00014,28.00151]
[1779570941602,36.58,76915.94,0.2,-0.36137,0.00014,28.00151]
[1779570941667,36.58,76906.94,0.2,-0.3626,0.00014,28.03071]
[1779570942146,36.58,76906.94,0.2,-0.3626,0.00014,28.03071]
[1779570942558,36.58,76906.94,0.2,-0.3626,0.00014,28.03071]
[1779570942639,36.58,76906.94,0.2,-0.3626,0.00014,28.03071]
[1779570942718,36.58,76906.94,0.2,-0.3626,0.00014,28.03071]
[1779570942772,36.58,76906.94,0.2,-0.3626,0.00014,28.03071]
[1779570942804,36.58,76891.93,0.2,-0.36466,0.00014,28.07892]
[1779570943934,36.57,76889.6,0.2,-0.36498,0.00014,28.08626]
[1779570947595,36.57,76888.0,0.2,-0.36519,0.00014,28.0911]
[1779570952289,36.57,76892.68,0.2,-0.36453,0.00014,28.07578]
[1779570952309,36.57,76892.68,0.2,-0.36453,0.00014,28.07578]
[1779570953530,36.57,76893.46,0.2,-0.36442,0.00014,28.07322]
[1779570955127,36.56,76893.11,0.2,-0.36447,0.00014,28.0742]
[1779570955176,36.56,76893.11,0.2,-0.36447,0.00014,28.0742]
[1779570955193,36.56,76893.11,0.2,-0.36447,0.00014,28.0742]
[1779570955244,36.56,76893.11,0.2,-0.36447,0.00014,28.0742]
[1779570955537,36.56,76893.11,0.2,-0.36447,0.00014,28.0742]
[1779570955671,36.56,76893.11,0.2,-0.36447,0.00014,28.0742]
[1779570955756,36.56,76878.78,0.2,-0.36644,0.00014,28.11958]
[1779570955933,36.56,76878.78,0.2,-0.36644,0.00014,28.11958]
[1779570956479,36.56,76870.39,0.2,-0.36759,0.00014,28.14577]
[1779570957109,36.56,76870.39,0.2,-0.36759,0.00014,28.14577]
[1779570957124,36.56,76870.39,0.2,-0.36759,0.00014,28.14577]
[1779570957208,36.56,76870.39,0.2,-0.36759,0.00014,28.14577]
[1779570957353,36.56,76870.39,0.2,-0.36759,0.00014,28.14577]
[1779570957883,36.56,76867.77,0.2,-0.36795,0.00014,28.15382]
[1779570957972,36.56,76867.77,0.2,-0.36795,0.00014,28.15382]
[1779570958121,36.56,76867.77,0.2,-0.36795,0.00014,28.15382]
[1779570958337,36.56,76867.77,0.2,-0.36795,0.00014,28.15382]
[1779570958544,36.56,76867.77,0.2,-0.36795,0.00014,28.15382]
[1779570958605,36.56,76867.77,0.2,-0.36795,0.00014,28.15382]
[1779570958666,36.56,76867.77,0.2,-0.36795,0.00014,28.15382]
[1779570958750,36.56,76867.77,0.2,-0.36795,0.00014,28.15382]
[1779570958760,36.56,76865.64,0.2,-0.36823,0.00014,28.16032]
[1779570959027,36.56,76865.64,0.2,-0.36823,0.00014,28.16032]
[1779570959325,36.56,76865.64,0.2,-0.36823,0.00014,28.16032]
[1779570959500,36.56,76850.94,0.2,-0.37026,0.00014,28.20546]
[1779570962006,36.55,76845.41,0.2,-0.37102,0.00014,28.22203]
[1779570962031,36.55,76845.41,0.2,-0.37102,0.00014,28.22203]
[1779570963062,36.55,76850.45,0.2,-0.37031,0.00014,28.20655]
[1779570963268,36.55,76850.45,0.2,-0.37031,0.00014,28.20655]
[1779570963320,36.55,76850.45,0.2,-0.37031,0.00014,28.20655]
[1779570963347,36.55,76850.45,0.2,-0.37031,0.00014,28.20655]
[1779570963367,36.55,76850.45,0.2,-0.37031,0.00014,28.20655]
[1779570963528,36.55,76856.66,0.2,-0.36945,0.00014,28.1874]
[1779570964535,36.55,76864.64,0.2,-0.36834,0.00014,28.16261]
[1779570969570,36.54,76867.83,0.2,-0.36788,0.00014,28.15212]
[1779570971196,36.54,76868.5,0.2,-0.36778,0.00014,28.14992]
[1779570971522,36.54,76868.5,0.2,-0.36778,0.00014,28.14992]
[1779570971538,36.54,76868.5,0.2,-0.36778,0.00014,28.14992]
[1779570971575,36.54,76868.5,0.2,-0.36778,0.00014,28.14992]
[1779570971818,36.54,76856.07,0.2,-0.36949,0.00014,28.18829]
[1779570971955,36.54,76856.07,0.2,-0.36949,0.00014,28.18829]
[1779570972112,36.54,76856.07,0.2,-0.36949,0.00014,28.18829]
[1779570972532,36.54,76856.07,0.2,-0.36949,0.00014,28.18829]
[1779570972591,36.54,76840.07,0.2,-0.37171,0.00014,28.23701]
[1779570973539,36.54,76840.07,0.2,-0.37171,0.00014,28.23701]
[1779570974161,36.54,76838.69,0.2,-0.37189,0.00014,28.24103]
[1779570974605,36.54,76835.94,0.2,-0.37227,0.00014,28.24924]
[1779570975612,36.53,76827.95,0.2,-0.37338,0.00014,28.2731]
[1779570976619,36.53,76820.45,0.2,-0.37442,0.00014,28.29527]
[1779570978624,36.53,76817.0,0.2,-0.37489,0.00014,28.30536]
[1779570980296,36.53,76818.18,0.2,-0.37472,0.00014,28.30171]
[1779570980512,36.53,76818.18,0.2,-0.37472,0.00014,28.30171]
[1779570981375,36.53,76816.38,0.2,-0.37497,0.00014,28.30692]
[1779570981417,36.53,76816.38,0.2,-0.37497,0.00014,28.30692]
[1779570981528,36.53,76816.38,0.2,-0.37497,0.00014,28.30692]
[1779570982407,36.53,76814.26,0.2,-0.37526,0.00014,28.31306]
[1779570984910,36.53,76816.42,0.2,-0.37495,0.00014,28.30655]
[1779570985382,36.53,76816.42,0.2,-0.37495,0.00014,28.30655]
[1779570985682,36.52,76827.54,0.2,-0.3734,0.00014,28.27359]
[1779570986209,36.52,76827.54,0.2,-0.3734,0.00014,28.27359]
[1779570986753,36.52,76827.54,0.2,-0.3734,0.00014,28.27359]
[1779570986801,36.52,76827.54,0.2,-0.3734,0.00014,28.27359]
[1779570986855,36.52,76837.07,0.2,-0.37208,0.00014,28.24496]
[1779570989425,36.52,76837.26,0.2,-0.37204,0.00014,28.24417]
[1779570994745,36.51,76837.49,0.2,-0.37197,0.00014,28.23955]
[1779570995513,36.51,76837.49,0.2,-0.37197,0.00014,28.23955]
[1779571000787,36.5,76841.15,0.2,-0.37142,0.00014,28.22766]
[1779571005160,36.49,76844.68,0.2,-0.37091,0.00014,28.21641]
[1779571005445,36.49,76844.68,0.2,-0.37091,0.00014,28.21641]
[1779571005822,36.49,76860.94,0.2,-0.36866,0.00014,28.16632]
[1779571006132,36.49,76860.94,0.2,-0.36866,0.00014,28.16632]
[1779571006829,36.49,76868.62,0.2,-0.36759,0.00014,28.14227]
[1779571007154,36.49,76868.62,0.2,-0.36759,0.00014,28.14227]
[1779571007655,36.49,76868.62,0.2,-0.36759,0.00014,28.14227]
[1779571007661,36.49,76868.62,0.2,-0.36759,0.00014,28.14227]
[1779571007739,36.49,76868.62,0.2,-0.36759,0.00014,28.14227]
[1779571007787,36.49,76868.62,0.2,-0.36759,0.00014,28.14227]
[1779571007817,36.49,76868.62,0.2,-0.36759,0.00014,28.14227]
[1779571008843,36.48,76889.28,0.2,-0.36473,0.00014,28.07673]
[1779571009466,36.48,76889.28,0.2,-0.36473,0.00014,28.07673]
[1779571009500,36.48,76889.28,0.2,-0.36473,0.00014,28.07673]
[1779571010169,36.48,76891.84,0.2,-0.36437,0.00014,28.06845]
[1779571010222,36.48,76891.84,0.2,-0.36437,0.00014,28.06845]
[1779571010352,36.48,76891.84,0.2,-0.36437,0.00014,28.06845]
[1779571010857,36.48,76880.9,0.2,-0.36588,0.00014,28.10327]
[1779571011083,36.48,76880.9,0.2,-0.36588,0.00014,28.10327]
[1779571011115,36.48,76880.9,0.2,-0.36588,0.00014,28.10327]
[1779571011162,36.48,76880.9,0.2,-0.36588,0.00014,28.10327]
[1779571011881,36.48,76880.9,0.2,-0.36588,0.00014,28.10327]
[1779571011864,36.48,76869.86,0.2,-0.3674,0.00014,28.138]
[1779571013878,36.48,76869.28,0.2,-0.36747,0.00014,28.13966]
[1779571015952,36.48,76869.47,0.2,-0.36744,0.00014,28.13888]
[1779571016072,36.48,76869.47,0.2,-0.36744,0.00014,28.13888]
[1779571016141,36.48,76869.47,0.2,-0.36744,0.00014,28.13888]
[1779571016186,36.48,76869.47,0.2,-0.36744,0.00014,28.13888]
[1779571016426,36.48,76869.47,0.2,-0.36744,0.00014,28.13888]
[1779571016433,36.48,76869.47,0.2,-0.36744,0.00014,28.13888]
[1779571016441,36.48,76869.47,0.2,-0.36744,0.00014,28.13888]
[1779571016512,36.48,76871.31,0.2,-0.36718,0.00014,28.13302]
[1779571016956,36.48,76871.31,0.2,-0.36718,0.00014,28.13302]
[1779571016970,36.48,76871.31,0.2,-0.36718,0.00014,28.13302]
[1779571017160,36.48,76871.31,0.2,-0.36718,0.00014,28.13302]
[1779571017301,36.48,76871.31,0.2,-0.36718,0.00014,28.13302]
[1779571017721,36.48,76871.31,0.2,-0.36718,0.00014,28.13302]
[1779571017787,36.48,76840.67,0.2,-0.37143,0.00014,28.22757]
[1779571017946,36.48,76840.67,0.2,-0.37143,0.00014,28.22757]
[1779571018427,36.48,76840.67,0.2,-0.37143,0.00014,28.22757]
[1779571018823,36.48,76840.67,0.2,-0.37143,0.00014,28.22757]
[1779571018454,36.48,76831.51,0.2,-0.3727,0.00014,28.25511]
[1779571024555,36.47,76834.43,0.2,-0.37228,0.00014,28.24603]
[1779571024600,36.47,76834.43,0.2,-0.37228,0.00014,28.24603]
[1779571024621,36.47,76834.43,0.2,-0.37228,0.00014,28.24603]
[1779571024692,36.47,76834.43,0.2,-0.37228,0.00014,28.24603]
[1779571024718,36.47,76834.43,0.2,-0.37228,0.00014,28.24603]
[1779571024761,36.47,76834.43,0.2,-0.37228,0.00014,28.24603]
[1779571024772,36.47,76834.43,0.2,-0.37228,0.00014,28.24603]
[1779571024840,36.47,76833.67,0.2,-0.37238,0.00014,28.24826]
[1779571025328,36.47,76833.67,0.2,-0.37238,0.00014,28.24826]
[1779571025544,36.47,76833.67,0.2,-0.37238,0.00014,28.24826]
[1779571025875,36.47,76812.29,0.2,-0.37536,0.00014,28.3118]
[1779571026213,36.47,76812.29,0.2,-0.37536,0.00014,28.3118]
[1779571026252,36.47,76812.29,0.2,-0.37536,0.00014,28.3118]
[1779571026593,36.47,76812.29,0.2,-0.37536,0.00014,28.3118]
[1779571026828,36.47,76812.29,0.2,-0.37536,0.00014,28.3118]
[1779571026846,36.47,76790.55,0.2,-0.37839,0.00014,28.3748]
[1779571026991,36.47,76791.09,0.2,-0.37831,0.00014,28.37321]
[1779571029028,36.47,76792.54,0.2,-0.37811,0.00014,28.36902]
[1779571029133,36.47,76792.54,0.2,-0.37811,0.00014,28.36902]
[1779571029135,36.47,76792.54,0.2,-0.37811,0.00014,28.36902]
[1779571029454,36.47,76792.54,0.2,-0.37811,0.00014,28.36902]
[1779571029601,36.47,76792.54,0.2,-0.37811,0.00014,28.36902]
[1779571029646,36.47,76792.54,0.2,-0.37811,0.00014,28.36902]
[1779571030020,36.47,76792.07,0.2,-0.37817,0.00014,28.37033]
[1779571030284,36.47,76792.07,0.2,-0.37817,0.00014,28.37033]
[1779571031024,36.47,76798.05,0.2,-0.37733,0.00014,28.35309]
[1779571033056,36.47,76799.03,0.2,-0.3772,0.00014,28.35021]
[1779571033114,36.47,76799.03,0.2,-0.3772,0.00014,28.35021]
[1779571033190,36.47,76799.03,0.2,-0.3772,0.00014,28.35021]
[1779571033554,36.47,76799.03,0.2,-0.3772,0.00014,28.35021]
[1779571033879,36.47,76799.03,0.2,-0.3772,0.00014,28.35021]
[1779571034058,36.47,76799.89,0.2,-0.37707,0.00014,28.3477]
[1779571034081,36.47,76799.89,0.2,-0.37707,0.00014,28.3477]
[1779571034108,36.47,76799.89,0.2,-0.37707,0.00014,28.3477]
[1779571034234,36.47,76799.89,0.2,-0.37707,0.00014,28.3477]
[1779571034486,36.47,76799.89,0.2,-0.37707,0.00014,28.3477]
[1779571034577,36.47,76815.22,0.2,-0.37493,0.00014,28.30289]
[1779571035177,36.47,76815.22,0.2,-0.37493,0.00014,28.30289]
[1779571035183,36.47,76815.22,0.2,-0.37493,0.00014,28.30289]
[1779571035202,36.47,76815.22,0.2,-0.37493,0.00014,28.30289]
[1779571035236,36.47,76815.22,0.2,-0.37493,0.00014,28.30289]
[1779571035813,36.47,76815.22,0.2,-0.37493,0.00014,28.30289]
[1779571035878,36.47,76815.22,0.2,-0.37493,0.00014,28.30289]
[1779571035281,36.47,76825.83,0.2,-0.37345,0.00014,28.27134]
[1779571036413,36.47,76825.83,0.2,-0.37345,0.00014,28.27134]
[1779571036876,36.47,76825.83,0.2,-0.37345,0.00014,28.27134]
[1779571036473,36.47,76795.47,0.2,-0.37768,0.00014,28.36029]
[1779571036950,36.47,76795.47,0.2,-0.37768,0.00014,28.36029]
[1779571037074,36.47,76795.47,0.2,-0.37768,0.00014,28.36029]
[1779571037147,36.47,76795.47,0.2,-0.37768,0.00014,28.36029]
[1779571037231,36.47,76795.47,0.2,-0.37768,0.00014,28.36029]
[1779571037454,36.47,76795.47,0.2,-0.37768,0.00014,28.36029]
[1779571037480,36.46,76792.48,0.2,-0.3781,0.00014,28.36883]
[1779571040301,36.46,76796.12,0.2,-0.37759,0.00014,28.35829]
[1779571041199,36.46,76794.47,0.2,-0.37782,0.00014,28.36301]
[1779571041250,36.46,76784.99,0.2,-0.37914,0.00014,28.39007]
[1779571042116,36.46,76784.99,0.2,-0.37914,0.00014,28.39007]
[1779571044064,36.46,76779.93,0.2,-0.37984,0.00014,28.40429]
[1779571046917,36.46,76778.64,0.2,-0.38002,0.00014,28.40781]
[1779571047273,36.46,76775.24,0.2,-0.38049,0.00014,28.41732]
[1779571047702,36.46,76775.24,0.2,-0.38049,0.00014,28.41732]
[1779571047747,36.46,76775.24,0.2,-0.38049,0.00014,28.41732]
[1779571048792,36.46,76774.27,0.2,-0.38063,0.00014,28.41997]
[1779571049118,36.46,76777.16,0.2,-0.38022,0.00014,28.41178]
[1779571049224,36.46,76777.16,0.2,-0.38022,0.00014,28.41178]
[1779571049235,36.46,76777.16,0.2,-0.38022,0.00014,28.41178]
[1779571049495,36.46,76777.16,0.2,-0.38022,0.00014,28.41178]
[1779571049586,36.46,76777.16,0.2,-0.38022,0.00014,28.41178]
[1779571049682,36.46,76777.16,0.2,-0.38022,0.00014,28.41178]
[1779571049771,36.46,76777.16,0.2,-0.38022,0.00014,28.41178]
[1779571050240,36.45,76778.69,0.2,-0.38,0.00014,28.40741]
[1779571050543,36.45,76778.69,0.2,-0.38,0.00014,28.40741]
[1779571050594,36.45,76778.69,0.2,-0.38,0.00014,28.40741]
[1779571050701,36.45,76778.69,0.2,-0.38,0.00014,28.40741]
[1779571050861,36.45,76787.23,0.2,-0.3788,0.00014,28.38313]
[1779571051275,36.45,76787.23,0.2,-0.3788,0.00014,28.38313]
[1779571051389,36.45,76776.45,0.2,-0.3803,0.00014,28.41056]
[1779571053071,36.45,76773.39,0.2,-0.38073,0.00014,28.41911]
[1779571053297,36.45,76773.39,0.2,-0.38073,0.00014,28.41911]
[1779571054204,36.45,76773.23,0.2,-0.38074,0.00014,28.41942]
[1779571054253,36.45,76773.23,0.2,-0.38074,0.00014,28.41942]
[1779571055776,36.45,76774.82,0.2,-0.38052,0.00014,28.4149]
[1779571056222,36.45,76773.7,0.2,-0.38067,0.00014,28.41797]
[1779571057061,36.45,76775.97,0.2,-0.38035,0.00014,28.41153]
[1779571057726,36.45,76775.97,0.2,-0.38035,0.00014,28.41153]
[1779571058800,36.45,76778.45,0.2,-0.38,0.00014,28.40449]
[1779571059241,36.45,76774.46,0.2,-0.38056,0.00014,28.41566]
[1779571059347,36.45,76774.46,0.2,-0.38056,0.00014,28.41566]
[1779571059587,36.45,76774.46,0.2,-0.38056,0.00014,28.41566]
[1779571060255,36.44,76770.58,0.2,-0.3811,0.00014,28.42646]
[1779571060319,36.44,76770.58,0.2,-0.3811,0.00014,28.42646]
[1779571063052,36.44,76765.23,0.2,-0.38184,0.00014,28.44113]
[1779571063806,36.44,76765.23,0.2,-0.38184,0.00014,28.44113]
[1779571065268,36.44,76774.35,0.2,-0.38055,0.00014,28.41545]
[1779571069849,36.43,76775.61,0.2,-0.38037,0.00014,28.41174]
[1779571070237,36.43,76775.08,0.2,-0.38044,0.00014,28.41317]
[1779571070254,36.43,76775.08,0.2,-0.38044,0.00014,28.41317]
[1779571071829,36.43,76778.41,0.2,-0.37997,0.00014,28.40373]
[1779571071880,36.43,76785.78,0.2,-0.37894,0.00014,28.38277]
[1779571075373,36.43,76788.03,0.2,-0.37862,0.00014,28.37624]
[1779571075516,36.43,76788.03,0.2,-0.37862,0.00014,28.37624]
[1779571075833,36.43,76788.03,0.2,-0.37862,0.00014,28.37624]
[1779571075897,36.43,76788.03,0.2,-0.37862,0.00014,28.37624]
[1779571076360,36.43,76790.9,0.2,-0.37821,0.00014,28.36799]
[1779571076396,36.43,76790.9,0.2,-0.37821,0.00014,28.36799]
[1779571076830,36.43,76790.9,0.2,-0.37821,0.00014,28.36799]
[1779571076894,36.43,76790.9,0.2,-0.37821,0.00014,28.36799]
[1779571076966,36.43,76805.63,0.2,-0.37615,0.00014,28.32534]
[1779571077860,36.43,76805.63,0.2,-0.37615,0.00014,28.32534]
[1779571078002,36.43,76805.63,0.2,-0.37615,0.00014,28.32534]
[1779571078303,36.43,76812.22,0.2,-0.37523,0.00014,28.30597]
[1779571078342,36.43,76812.22,0.2,-0.37523,0.00014,28.30597]
[1779571078366,36.43,76820.66,0.2,-0.37405,0.00014,28.28102]
[1779571079373,36.43,76830.41,0.2,-0.37269,0.00014,28.25184]
[1779571080079,36.43,76830.41,0.2,-0.37269,0.00014,28.25184]
[1779571080117,36.43,76830.41,0.2,-0.37269,0.00014,28.25184]
[1779571080429,36.43,76830.41,0.2,-0.37269,0.00014,28.25184]
[1779571080611,36.43,76830.41,0.2,-0.37269,0.00014,28.25184]
[1779571080687,36.43,76830.41,0.2,-0.37269,0.00014,28.25184]
[1779571080803,36.43,76830.41,0.2,-0.37269,0.00014,28.25184]
[1779571080848,36.43,76840.69,0.2,-0.37126,0.00014,28.22073]
[1779571081703,36.43,76840.69,0.2,-0.37126,0.00014,28.22073]
[1779571086229,36.43,76844.1,0.2,-0.37078,0.00014,28.21011]
[1779571086238,36.43,76844.1,0.2,-0.37078,0.00014,28.21011]
[1779571086424,36.42,76838.89,0.2,-0.3715,0.00014,28.22593]
[1779571089754,36.42,76833.97,0.2,-0.37219,0.00014,28.24081]
[1779571089786,36.42,76828.27,0.2,-0.37298,0.00014,28.25794]
[1779571090995,36.42,76828.27,0.2,-0.37298,0.00014,28.25794]
[1779571091852,36.42,76824.16,0.2,-0.37355,0.00014,28.27023]
[1779571095871,36.42,76834.72,0.2,-0.37208,0.00014,28.23847]
[1779571095938,36.42,76834.72,0.2,-0.37208,0.00014,28.23847]
[1779571095941,36.42,76834.72,0.2,-0.37208,0.00014,28.23847]
[1779571095960,36.42,76834.72,0.2,-0.37208,0.00014,28.23847]
[1779571097906,36.42,76833.51,0.2,-0.37225,0.00014,28.24212]
[1779571097917,36.42,76833.51,0.2,-0.37225,0.00014,28.24212]
[1779571099507,36.42,76835.49,0.2,-0.37198,0.00014,28.23621]
[1779571099632,36.42,76835.49,0.2,-0.37198,0.00014,28.23621]
[1779571099660,36.42,76835.87,0.2,-0.37192,0.00014,28.23506]
[1779571102208,36.42,76838.58,0.2,-0.37154,0.00014,28.22678]
[1779571102487,36.42,76838.58,0.2,-0.37154,0.00014,28.22678]
[1779571103650,36.42,76841.68,0.2,-0.37111,0.00014,28.21732]
[1779571103694,36.42,76841.68,0.2,-0.37111,0.00014,28.21732]
[1779571103878,36.42,76841.68,0.2,-0.37111,0.00014,28.21732]
[1779571103944,36.42,76852.72,0.2,-0.36957,0.00014,28.18337]
[1779571104165,36.42,76852.72,0.2,-0.36957,0.00014,28.18337]
[1779571104554,36.42,76863.2,0.2,-0.36811,0.00014,28.15075]
[1779571105718,36.42,76863.2,0.2,-0.36811,0.00014,28.15075]
[1779571105778,36.42,76863.2,0.2,-0.36811,0.00014,28.15075]
[1779571105997,36.42,76863.2,0.2,-0.36811,0.00014,28.15075]
[1779571106691,36.42,76866.83,0.2,-0.36761,0.00014,28.13931]
[1779571112606,36.41,76866.68,0.2,-0.36759,0.00014,28.13605]
[1779571115806,36.41,76865.93,0.2,-0.36769,0.00014,28.13824]
[1779571116074,36.41,76866.65,0.2,-0.36759,0.00014,28.1359]
[1779571121669,36.4,76872.3,0.2,-0.36679,0.00014,28.11769]
[1779571122147,36.4,76872.3,0.2,-0.36679,0.00014,28.11769]
[1779571127712,36.4,76874.36,0.2,-0.36649,0.00014,28.11079]
[1779571128350,36.4,76874.36,0.2,-0.36649,0.00014,28.11079]
[1779571129983,36.4,76877.49,0.2,-0.36605,0.00014,28.10081]
[1779571130149,36.4,76879.6,0.2,-0.36576,0.00014,28.09405]
[1779571135768,36.39,76877.01,0.2,-0.36611,0.00014,28.10204]
[1779571136431,36.39,76877.01,0.2,-0.36611,0.00014,28.10204]
[1779571136628,36.39,76877.01,0.2,-0.36611,0.00014,28.10204]
[1779571140252,36.39,76878.35,0.2,-0.36591,0.00014,28.09758]
[1779571142513,36.39,76874.83,0.2,-0.3664,0.00014,28.10864]
[1779571143849,36.39,76875.36,0.2,-0.36632,0.00014,28.1069]
[1779571148399,36.39,76883.05,0.2,-0.36526,0.00014,28.08251]
[1779571150856,36.39,76881.87,0.2,-0.36542,0.00014,28.0862]
[1779571151113,36.39,76881.87,0.2,-0.36542,0.00014,28.0862]
[1779571151586,36.39,76881.93,0.2,-0.36541,0.00014,28.08597]
[1779571151638,36.39,76881.93,0.2,-0.36541,0.00014,28.08597]
[1779571151957,36.39,76881.93,0.2,-0.36541,0.00014,28.08597]
[1779571151958,36.39,76881.93,0.2,-0.36541,0.00014,28.08597]
[1779571151972,36.39,76862.38,0.2,-0.36812,0.00014,28.14764]
[1779571152642,36.39,76862.38,0.2,-0.36812,0.00014,28.14764]
[1779571154360,36.39,76854.49,0.2,-0.3692,0.00014,28.17201]
[1779571154406,36.39,76854.49,0.2,-0.3692,0.00014,28.17201]
[1779571154909,36.38,76846.52,0.2,-0.37031,0.00014,28.1965]
[1779571155886,36.38,76846.52,0.2,-0.37031,0.00014,28.1965]
[1779571155912,36.38,76846.52,0.2,-0.37031,0.00014,28.1965]
[1779571156408,36.38,76843.58,0.2,-0.37071,0.00014,28.20544]
[1779571156492,36.38,76843.58,0.2,-0.37071,0.00014,28.20544]
[1779571157384,36.38,76842.53,0.2,-0.37086,0.00014,28.2086]
[1779571157440,36.38,76842.53,0.2,-0.37086,0.00014,28.2086]
[1779571162250,36.38,76840.38,0.2,-0.37115,0.00014,28.21501]
[1779571162965,36.38,76842.03,0.2,-0.37092,0.00014,28.20995]
[1779571168000,36.38,76844.24,0.2,-0.3706,0.00014,28.20285]
[1779571170073,36.37,76844.72,0.2,-0.37053,0.00014,28.20132]
[1779571178960,36.37,76838.11,0.2,-0.37141,0.00014,28.21774]
[1779571179021,36.37,76838.11,0.2,-0.37141,0.00014,28.21774]
[1779571180927,36.36,76846.54,0.2,-0.37023,0.00014,28.19181]
[1779571180937,36.36,76846.54,0.2,-0.37023,0.00014,28.19181]
[1779571183106,36.36,76832.72,0.2,-0.37215,0.00014,28.23369]
[1779571183640,36.36,76832.72,0.2,-0.37215,0.00014,28.23369]
[1779571187430,36.36,76837.46,0.2,-0.37149,0.00014,28.2193]
[1779571187457,36.36,76837.46,0.2,-0.37149,0.00014,28.2193]
[1779571187998,36.36,76837.46,0.2,-0.37149,0.00014,28.2193]
[1779571188097,36.36,76837.46,0.2,-0.37149,0.00014,28.2193]
[1779571188124,36.36,76837.46,0.2,-0.37149,0.00014,28.2193]
[1779571188300,36.36,76838.74,0.2,-0.37131,0.00014,28.21538]
[1779571190424,36.36,76850.82,0.2,-0.36962,0.00014,28.17817]
[1779571192554,36.36,76852.41,0.2,-0.36939,0.00014,28.1731]
[1779571198969,36.35,76851.88,0.2,-0.36945,0.00014,28.1743]
[1779571200065,36.35,76851.88,0.2,-0.36945,0.00014,28.17423]
[1779571200125,36.35,76851.88,0.2,-0.36945,0.00014,28.17423]
[1779571200132,36.35,76851.88,0.2,-0.36945,0.00014,28.17423]
[1779571200251,36.35,76851.88,0.2,-0.36945,0.00014,28.17423]
[1779571200093,36.35,76851.74,0.2,-0.36946,0.00014,28.17459]
[1779571200329,36.35,76851.74,0.2,-0.36946,0.00014,28.17459]
[1779571200469,36.35,76851.74,0.2,-0.36946,0.00014,28.17459]
[1779571200495,36.35,76851.74,0.2,-0.36946,0.00014,28.17459]
[1779571200557,36.35,76851.74,0.2,-0.36946,0.00014,28.17459]
[1779571200873,36.35,76851.74,0.2,-0.36946,0.00014,28.17459]
[1779571200971,36.35,76867.05,0.2,-0.36733,0.00014,28.12674]
[1779571201310,36.35,76867.05,0.2,-0.36733,0.00014,28.12674]
[1779571201564,36.35,76867.05,0.2,-0.36733,0.00014,28.12674]
[1779571201993,36.35,76926.96,0.2,-0.35905,0.00014,27.93207]
[1779571202791,36.35,76926.96,0.2,-0.35905,0.00014,27.93207]
[1779571202891,36.35,76926.96,0.2,-0.35905,0.00014,27.93207]
[1779571202917,36.35,76926.96,0.2,-0.35905,0.00014,27.93207]
[1779571203013,36.35,76936.2,0.2,-0.35778,0.00014,27.90098]
[1779571203172,36.35,76936.2,0.2,-0.35778,0.00014,27.90098]
[1779571203175,36.35,76936.2,0.2,-0.35778,0.00014,27.90098]
[1779571203251,36.35,76926.97,0.2,-0.35905,0.00014,27.93213]
[1779571204441,36.35,76926.97,0.2,-0.35905,0.00014,27.93213]
[1779571205196,36.35,76924.15,0.2,-0.35944,0.00014,27.94164]
[1779571210300,36.35,76918.24,0.2,-0.36027,0.00014,27.96167]
[1779571215137,36.35,76916.99,0.2,-0.36045,0.00014,27.96599]
[1779571215163,36.35,76916.99,0.2,-0.36045,0.00014,27.96599]
[1779571215240,36.35,76916.99,0.2,-0.36045,0.00014,27.96599]
[1779571215301,36.36,76917.09,0.2,-0.36044,0.00014,27.96572]
[1779571215394,36.36,76917.09,0.2,-0.36044,0.00014,27.96572]
[1779571215445,36.36,76917.09,0.2,-0.36044,0.00014,27.96572]
[1779571215787,36.36,76917.09,0.2,-0.36044,0.00014,27.96572]
[1779571215877,36.36,76917.09,0.2,-0.36044,0.00014,27.96572]
[1779571216170,36.36,76917.09,0.2,-0.36044,0.00014,27.96572]
[1779571215974,36.36,76936.4,0.2,-0.35778,0.00014,27.90115]
[1779571216336,36.36,76936.4,0.2,-0.35778,0.00014,27.90115]
[1779571216491,36.36,76936.4,0.2,-0.35778,0.00014,27.90115]
[1779571216542,36.36,76936.4,0.2,-0.35778,0.00014,27.90115]
[1779571216704,36.36,76936.4,0.2,-0.35778,0.00014,27.90115]
[1779571216744,36.36,76936.4,0.2,-0.35778,0.00014,27.90115]
[1779571216939,36.36,76936.4,0.2,-0.35778,0.00014,27.90115]
[1779571217031,36.36,76944.4,0.2,-0.35668,0.00014,27.87397]
[1779571217241,36.36,76944.4,0.2,-0.35668,0.00014,27.87397]
[1779571217740,36.36,76944.4,0.2,-0.35668,0.00014,27.87397]
[1779571217872,36.36,76944.4,0.2,-0.35668,0.00014,27.87397]
[1779571218291,36.36,76950.22,0.2,-0.35589,0.00014,27.85413]
[1779571218384,36.36,76950.22,0.2,-0.35589,0.00014,27.85413]
[1779571218421,36.36,76950.22,0.2,-0.35589,0.00014,27.85413]
[1779571218443,36.36,76950.22,0.2,-0.35589,0.00014,27.85413]
[1779571218557,36.36,76950.22,0.2,-0.35589,0.00014,27.85413]
[1779571218756,36.36,76950.22,0.2,-0.35589,0.00014,27.85413]
[1779571218988,36.36,76950.22,0.2,-0.35589,0.00014,27.85413]
[1779571219086,36.36,76950.22,0.2,-0.35589,0.00014,27.85413]
[1779571219097,36.36,76950.22,0.2,-0.35589,0.00014,27.85413]
[1779571219115,36.36,76950.22,0.2,-0.35589,0.00014,27.85413]
[1779571219126,36.35,76999.34,0.2,-0.34917,0.00014,27.68182]
[1779571219711,36.35,76999.34,0.2,-0.34917,0.00014,27.68182]
[1779571219730,36.35,76999.34,0.2,-0.34917,0.00014,27.68182]
[1779571219782,36.35,76999.34,0.2,-0.34917,0.00014,27.68182]
[1779571219803,36.36,77015.43,0.2,-0.34699,0.00014,27.62372]
[1779571221189,36.36,77015.43,0.2,-0.34699,0.00014,27.62372]
[1779571221222,36.36,77012.71,0.2,-0.34736,0.00014,27.63365]
[1779571221380,36.36,77003.2,0.2,-0.34865,0.00014,27.66806]
[1779571224214,36.36,77002.91,0.2,-0.34869,0.00014,27.66914]
[1779571224714,36.36,77002.91,0.2,-0.34869,0.00014,27.66914]
[1779571225716,36.36,77000.9,0.2,-0.34897,0.00014,27.67638]
[1779571227389,36.36,76996.27,0.2,-0.3496,0.00014,27.69306]
[1779571227501,36.36,76996.27,0.2,-0.3496,0.00014,27.69306]
[1779571227938,36.36,76996.27,0.2,-0.3496,0.00014,27.69306]
[1779571227967,36.36,76996.27,0.2,-0.3496,0.00014,27.69306]
[1779571228066,36.36,76996.27,0.2,-0.3496,0.00014,27.69306]
[1779571229204,36.36,76995.73,0.2,-0.34967,0.00014,27.69507]
[1779571229262,36.36,76992.94,0.2,-0.35006,0.00014,27.70511]
[1779571229280,36.36,76992.94,0.2,-0.35006,0.00014,27.70511]
[1779571229301,36.36,76992.94,0.2,-0.35006,0.00014,27.70511]
[1779571230016,36.36,76992.94,0.2,-0.35006,0.00014,27.70511]
[1779571231213,36.36,76984.83,0.2,-0.35117,0.00014,27.73399]
[1779571231759,36.36,76984.83,0.2,-0.35117,0.00014,27.73399]
[1779571232065,36.36,76984.83,0.2,-0.35117,0.00014,27.73399]
[1779571234141,36.36,76983.58,0.2,-0.35132,0.00014,27.73515]
[1779571240053,36.36,76985.79,0.2,-0.35101,0.00014,27.72722]
[1779571241403,36.36,76985.56,0.2,-0.35105,0.00014,27.72801]
[1779571241423,36.36,76985.56,0.2,-0.35105,0.00014,27.72801]
[1779571241446,36.36,76985.56,0.2,-0.35105,0.00014,27.72801]
[1779571241577,36.36,76985.56,0.2,-0.35105,0.00014,27.72801]
[1779571244370,36.36,76985.58,0.2,-0.35104,0.00014,27.72786]
[1779571250183,36.36,76987.85,0.2,-0.35073,0.00014,27.71971]
[1779571251978,36.36,76988.51,0.2,-0.35064,0.00014,27.71735]
[1779571257658,36.36,76989.5,0.2,-0.3505,0.00014,27.71379]
[1779571262698,36.35,76983.05,0.2,-0.35138,0.00014,27.73661]
[1779571264479,36.35,76982.85,0.2,-0.3514,0.00014,27.7373]
[1779571268064,36.35,76975.26,0.2,-0.35244,0.00014,27.76393]
[1779571273785,36.35,76977.51,0.2,-0.35212,0.00014,27.75581]
[1779571279823,36.35,76978.26,0.2,-0.35201,0.00014,27.75296]
[1779571281837,36.35,76987.51,0.2,-0.35075,0.00014,27.72019]
[1779571286872,36.35,76989.12,0.2,-0.35053,0.00014,27.71445]
[1779571289365,36.35,76991.5,0.2,-0.3502,0.00014,27.70597]
[1779571294928,36.35,76994.19,0.2,-0.34982,0.00014,27.69321]
[1779571299964,36.35,76993.75,0.2,-0.34988,0.00014,27.6948]
[1779571304999,36.35,76999.57,0.2,-0.34909,0.00014,27.674]
[1779571307447,36.35,77000.08,0.2,-0.34902,0.00014,27.67221]
[1779571307921,36.35,77000.08,0.2,-0.34902,0.00014,27.67221]
[1779571313055,36.35,77002.26,0.2,-0.34873,0.00014,27.6645]
[1779571317126,36.35,77002.06,0.2,-0.34876,0.00014,27.66528]
[1779571317209,36.35,77002.06,0.2,-0.34876,0.00014,27.66528]
[1779571319165,36.35,77003.72,0.2,-0.34854,0.00014,27.65935]
[1779571319198,36.35,77003.72,0.2,-0.34854,0.00014,27.65935]
[1779571319280,36.35,77003.72,0.2,-0.34854,0.00014,27.65935]
[1779571319370,36.35,77003.04,0.2,-0.34863,0.00014,27.66185]
[1779571322172,36.35,76998.85,0.2,-0.3492,0.00014,27.67692]
[1779571325463,36.35,76996.72,0.2,-0.34949,0.00014,27.68458]
[1779571331228,36.35,76989.61,0.2,-0.35046,0.00014,27.70997]
[1779571336264,36.35,76989.27,0.2,-0.35051,0.00014,27.71111]
[1779571338544,36.35,76989.25,0.2,-0.35051,0.00014,27.71116]
[1779571339055,36.35,76989.25,0.2,-0.35051,0.00014,27.71116]
[1779571339238,36.35,76989.25,0.2,-0.35051,0.00014,27.71116]
[1779571339292,36.35,76989.25,0.2,-0.35051,0.00014,27.71116]
[1779571339285,36.35,76974.61,0.2,-0.35251,0.00014,27.76282]
[1779571339402,36.35,76974.61,0.2,-0.35251,0.00014,27.76282]
[1779571340292,36.35,76970.39,0.2,-0.35308,0.00014,27.77758]
[1779571341180,36.35,76970.39,0.2,-0.35308,0.00014,27.77758]
[1779571341632,36.35,76964.22,0.2,-0.35393,0.00014,27.79904]
[1779571341849,36.35,76964.22,0.2,-0.35393,0.00014,27.79904]
[1779571341933,36.35,76964.22,0.2,-0.35393,0.00014,27.79904]
[1779571341979,36.35,76964.22,0.2,-0.35393,0.00014,27.79904]
[1779571342063,36.35,76964.22,0.2,-0.35393,0.00014,27.79904]
[1779571342290,36.35,76964.22,0.2,-0.35393,0.00014,27.79904]
[1779571342306,36.35,76978.97,0.2,-0.3519,0.00014,27.74735]
[1779571342677,36.35,76978.97,0.2,-0.3519,0.00014,27.74735]
[1779571342947,36.35,76978.97,0.2,-0.3519,0.00014,27.74735]
[1779571343022,36.35,76978.97,0.2,-0.3519,0.00014,27.74735]
[1779571343313,36.35,76989.13,0.2,-0.35052,0.00014,27.71136]
[1779571343600,36.35,76989.13,0.2,-0.35052,0.00014,27.71136]
[1779571347508,36.35,76987.76,0.2,-0.35071,0.00014,27.71631]
[1779571347971,36.35,76987.76,0.2,-0.35071,0.00014,27.71631]
[1779571348348,36.35,76977.9,0.2,-0.35205,0.00014,27.75111]
[1779571353383,36.35,76973.98,0.2,-0.35257,0.00014,27.76147]
[1779571356171,36.35,76972.77,0.2,-0.35273,0.00014,27.76566]
[1779571356255,36.35,76972.77,0.2,-0.35273,0.00014,27.76566]
[1779571358418,36.34,76981.21,0.2,-0.35157,0.00014,27.73578]
[1779571363453,36.34,76980.63,0.2,-0.35164,0.00014,27.73765]
[1779571368488,36.34,76977.04,0.2,-0.35212,0.00014,27.7501]
[1779571373522,36.34,76977.19,0.2,-0.3521,0.00014,27.74934]
[1779571375308,36.34,76977.19,0.2,-0.3521,0.00014,27.74934]
[1779571380572,36.34,76975.68,0.2,-0.35229,0.00014,27.7543]
[1779571382176,36.34,76975.68,0.2,-0.35229,0.00014,27.7543]
[1779571385610,36.33,76986.53,0.2,-0.3508,0.00014,27.71577]
[1779571390644,36.33,76987.34,0.2,-0.35069,0.00014,27.7128]
[1779571395680,36.33,76991.32,0.2,-0.35014,0.00014,27.69859]
[1779571400715,36.33,76988.71,0.2,-0.3505,0.00014,27.70787]
[1779571405102,36.33,76986.76,0.2,-0.35076,0.00014,27.71477]
[1779571410785,36.33,76983.48,0.2,-0.35121,0.00014,27.72627]
[1779571412385,36.33,76983.48,0.2,-0.35121,0.00014,27.72627]
[1779571422086,36.33,76981.15,0.2,-0.3515,0.00014,27.73114]
[1779571422161,36.33,76981.15,0.2,-0.3515,0.00014,27.73114]
[1779571423877,36.33,76968.81,0.2,-0.35319,0.00014,27.77435]
[1779571427458,36.32,76968.36,0.2,-0.35324,0.00014,27.77574]
[1779571427472,36.32,76968.36,0.2,-0.35324,0.00014,27.77574]
[1779571432940,36.32,76963.38,0.2,-0.35391,0.00014,27.79282]
[1779571434092,36.32,76963.38,0.2,-0.35391,0.00014,27.79282]
[1779571434113,36.32,76963.38,0.2,-0.35391,0.00014,27.79282]
[1779571434258,36.32,76962.23,0.2,-0.35407,0.00014,27.79677]
[1779571435350,36.32,76962.23,0.2,-0.35407,0.00014,27.79677]
[1779571436435,36.32,76960.36,0.2,-0.35432,0.00014,27.80319]
[1779571440614,36.32,76960.28,0.2,-0.35433,0.00014,27.80332]
[1779571443672,36.32,76960.11,0.2,-0.35435,0.00014,27.8038]
[1779571443701,36.32,76960.11,0.2,-0.35435,0.00014,27.8038]
[1779571443875,36.32,76960.11,0.2,-0.35435,0.00014,27.8038]
[1779571443884,36.32,76960.11,0.2,-0.35435,0.00014,27.8038]
[1779571450061,36.31,76949.0,0.2,-0.35586,0.00014,27.84169]
[1779571454318,36.31,76948.77,0.2,-0.35588,0.00014,27.84227]
[1779571457190,36.31,76947.99,0.2,-0.35598,0.00014,27.84472]
[1779571463153,36.3,76953.85,0.2,-0.35516,0.00014,27.82413]
[1779571467489,36.3,76954.46,0.2,-0.35507,0.00014,27.8218]
[1779571467928,36.3,76954.46,0.2,-0.35507,0.00014,27.8218]
[1779571470872,36.3,76952.93,0.2,-0.35527,0.00014,27.82691]
[1779571470901,36.3,76952.93,0.2,-0.35527,0.00014,27.82691]
[1779571471030,36.3,76952.93,0.2,-0.35527,0.00014,27.82691]
[1779571471072,36.3,76952.93,0.2,-0.35527,0.00014,27.82691]
[1779571471332,36.3,76952.93,0.2,-0.35527,0.00014,27.82691]
[1779571471427,36.3,76952.93,0.2,-0.35527,0.00014,27.82691]
[1779571471394,36.3,76935.85,0.2,-0.35761,0.00014,27.88207]
[1779571472424,36.3,76935.85,0.2,-0.35761,0.00014,27.88207]
[1779571473634,36.3,76927.09,0.2,-0.35881,0.00014,27.91168]
[1779571478258,36.3,76918.44,0.2,-0.36002,0.00014,27.94091]
[1779571478730,36.3,76918.44,0.2,-0.36002,0.00014,27.94091]
[1779571478761,36.3,76918.44,0.2,-0.36002,0.00014,27.94091]
[1779571478822,36.3,76918.44,0.2,-0.36002,0.00014,27.94091]
[1779571478833,36.3,76918.44,0.2,-0.36002,0.00014,27.94091]
[1779571479636,36.3,76911.75,0.2,-0.36094,0.00014,27.96317]
[1779571482867,36.31,76901.08,0.2,-0.36243,0.00014,27.99844]
[1779571483895,36.31,76899.77,0.2,-0.36261,0.00014,28.00276]
[1779571483921,36.31,76899.77,0.2,-0.36261,0.00014,28.00276]
[1779571484132,36.31,76899.77,0.2,-0.36261,0.00014,28.00276]
[1779571484300,36.31,76891.07,0.2,-0.36381,0.00014,28.03109]
[1779571488960,36.31,76889.77,0.2,-0.364,0.00014,28.03538]
[1779571494370,36.31,76898.92,0.2,-0.36274,0.00014,28.0058]
[1779571499405,36.31,76894.23,0.2,-0.36339,0.00014,28.02118]
[1779571501049,36.31,76894.54,0.2,-0.36335,0.00014,28.02019]
[1779571501232,36.31,76894.54,0.2,-0.36335,0.00014,28.02019]
[1779571501269,36.31,76894.54,0.2,-0.36335,0.00014,28.02019]
[1779571501400,36.31,76894.54,0.2,-0.36335,0.00014,28.02019]
[1779571501419,36.31,76881.5,0.2,-0.36515,0.00014,28.06227]
[1779571502426,36.31,76868.65,0.2,-0.36694,0.00014,28.10317]
[1779571502558,36.31,76868.65,0.2,-0.36694,0.00014,28.10317]
[1779571502742,36.31,76868.65,0.2,-0.36694,0.00014,28.10317]
[1779571503643,36.31,76865.8,0.2,-0.36733,0.00014,28.11215]
[1779571504058,36.31,76865.8,0.2,-0.36733,0.00014,28.11215]
[1779571504353,36.31,76865.8,0.2,-0.36733,0.00014,28.11215]
[1779571504457,36.31,76865.8,0.2,-0.36733,0.00014,28.11215]
[1779571504440,36.31,76849.45,0.2,-0.36961,0.00014,28.16316]
[1779571504598,36.31,76849.45,0.2,-0.36961,0.00014,28.16316]
[1779571504779,36.31,76849.45,0.2,-0.36961,0.00014,28.16316]
[1779571504810,36.31,76849.45,0.2,-0.36961,0.00014,28.16316]
[1779571504931,36.31,76849.45,0.2,-0.36961,0.00014,28.16316]
[1779571504973,36.31,76849.45,0.2,-0.36961,0.00014,28.16316]
[1779571505096,36.31,76849.45,0.2,-0.36961,0.00014,28.16316]
[1779571505388,36.31,76849.45,0.2,-0.36961,0.00014,28.16316]
[1779571505447,36.31,76834.3,0.2,-0.37172,0.00014,28.20959]
[1779571505568,36.31,76834.3,0.2,-0.37172,0.00014,28.20959]
[1779571505683,36.31,76834.3,0.2,-0.37172,0.00014,28.20959]
[1779571506454,36.31,76832.17,0.2,-0.37201,0.00014,28.21602]
[1779571506589,36.31,76832.17,0.2,-0.37201,0.00014,28.21602]
[1779571506605,36.31,76832.17,0.2,-0.37201,0.00014,28.21602]
[1779571507461,36.31,76836.14,0.2,-0.37146,0.00014,28.20395]
[1779571507702,36.31,76836.14,0.2,-0.37146,0.00014,28.20395]
[1779571508468,36.31,76848.8,0.2,-0.36969,0.00014,28.16502]
[1779571508565,36.31,76848.8,0.2,-0.36969,0.00014,28.16502]
[1779571509475,36.31,76850.4,0.2,-0.36947,0.00014,28.16001]
[1779571509582,36.31,76850.4,0.2,-0.36947,0.00014,28.16001]
[1779571510419,36.31,76850.4,0.2,-0.36947,0.00014,28.16001]
[1779571510482,36.31,76848.77,0.2,-0.36969,0.00014,28.16493]
[1779571511401,36.31,76848.77,0.2,-0.36969,0.00014,28.16493]
[1779571513911,36.3,76847.58,0.2,-0.36985,0.00014,28.16847]
[1779571514438,36.3,76847.58,0.2,-0.36985,0.00014,28.16847]
[1779571515405,36.3,76847.58,0.2,-0.36985,0.00014,28.16847]
[1779571515408,36.3,76847.58,0.2,-0.36985,0.00014,28.16847]
[1779571515455,36.3,76847.58,0.2,-0.36985,0.00014,28.16847]
[1779571515484,36.3,76846.51,0.2,-0.37,0.00014,28.17169]
[1779571515525,36.3,76846.51,0.2,-0.37,0.00014,28.17169]
[1779571515681,36.3,76846.51,0.2,-0.37,0.00014,28.17169]
[1779571516102,36.3,76846.51,0.2,-0.37,0.00014,28.17169]
[1779571516128,36.3,76846.51,0.2,-0.37,0.00014,28.17169]
[1779571516525,36.3,76830.59,0.2,-0.37222,0.00014,28.22042]
[1779571517586,36.3,76830.59,0.2,-0.37222,0.00014,28.22042]
[1779571517808,36.3,76830.59,0.2,-0.37222,0.00014,28.22042]
[1779571518086,36.3,76830.59,0.2,-0.37222,0.00014,28.22042]
[1779571518172,36.31,76828.54,0.2,-0.37251,0.00014,28.22672]
[1779571519489,36.31,76828.54,0.2,-0.37251,0.00014,28.22672]
[1779571520069,36.31,76827.14,0.2,-0.3727,0.00014,28.23093]
[1779571520081,36.31,76827.14,0.2,-0.3727,0.00014,28.23093]
[1779571520089,36.31,76827.14,0.2,-0.3727,0.00014,28.23093]
[1779571520150,36.31,76826.2,0.2,-0.37284,0.00014,28.23374]
[1779571520713,36.31,76826.2,0.2,-0.37284,0.00014,28.23374]
[1779571521419,36.31,76826.2,0.2,-0.37284,0.00014,28.23374]
[1779571521426,36.31,76826.48,0.2,-0.3728,0.00014,28.23292]
[1779571522237,36.31,76826.48,0.2,-0.3728,0.00014,28.23292]
[1779571522239,36.31,76826.48,0.2,-0.3728,0.00014,28.23292]
[1779571522602,36.3,76831.05,0.2,-0.37215,0.00014,28.21901]
[1779571522617,36.3,76831.05,0.2,-0.37215,0.00014,28.21901]
[1779571522637,36.3,76831.05,0.2,-0.37215,0.00014,28.21901]
[1779571522728,36.3,76831.05,0.2,-0.37215,0.00014,28.21901]
[1779571523121,36.3,76831.05,0.2,-0.37215,0.00014,28.21901]
[1779571523344,36.3,76831.05,0.2,-0.37215,0.00014,28.21901]
[1779571523419,36.3,76828.99,0.2,-0.37244,0.00014,28.22518]
[1779571523533,36.3,76828.99,0.2,-0.37244,0.00014,28.22518]
[1779571523782,36.3,76828.99,0.2,-0.37244,0.00014,28.22518]
[1779571523939,36.3,76828.99,0.2,-0.37244,0.00014,28.22518]
[1779571524488,36.3,76828.99,0.2,-0.37244,0.00014,28.22518]
[1779571524512,36.3,76828.99,0.2,-0.37244,0.00014,28.22518]
[1779571524516,36.3,76792.86,0.2,-0.3775,0.00014,28.33218]
[1779571524551,36.3,76792.86,0.2,-0.3775,0.00014,28.33218]
[1779571524948,36.3,76792.86,0.2,-0.3775,0.00014,28.33218]
[1779571525196,36.3,76792.86,0.2,-0.3775,0.00014,28.33218]
[1779571526122,36.3,76791.53,0.2,-0.37769,0.00014,28.33603]
[1779571526929,36.3,76794.99,0.2,-0.3772,0.00014,28.32601]
[1779571527136,36.3,76794.99,0.2,-0.3772,0.00014,28.32601]
[1779571527273,36.3,76794.99,0.2,-0.3772,0.00014,28.32601]
[1779571528315,36.3,76793.66,0.2,-0.37739,0.00014,28.32988]
[1779571528415,36.3,76793.66,0.2,-0.37739,0.00014,28.32988]
[1779571533651,36.31,76794.49,0.2,-0.37727,0.00014,28.32445]
[1779571536164,36.31,76794.47,0.2,-0.37727,0.00014,28.32452]
[1779571537679,36.31,76782.67,0.2,-0.37893,0.00014,28.35855]
[1779571541357,36.31,76786.54,0.2,-0.37838,0.00014,28.34744]
[1779571541361,36.31,76786.54,0.2,-0.37838,0.00014,28.34744]
[1779571542714,36.31,76797.24,0.2,-0.37688,0.00014,28.31647]
[1779571547248,36.31,76798.73,0.2,-0.37667,0.00014,28.3122]
[1779571547327,36.31,76798.73,0.2,-0.37667,0.00014,28.3122]
[1779571547392,36.31,76798.73,0.2,-0.37667,0.00014,28.3122]
[1779571547459,36.31,76798.73,0.2,-0.37667,0.00014,28.3122]
[1779571547540,36.31,76798.73,0.2,-0.37667,0.00014,28.3122]
[1779571547910,36.31,76798.32,0.2,-0.37673,0.00014,28.31342]
[1779571548446,36.31,76807.81,0.2,-0.3754,0.00014,28.28561]
[1779571549409,36.31,76807.81,0.2,-0.3754,0.00014,28.28561]
[1779571549480,36.31,76807.81,0.2,-0.3754,0.00014,28.28561]
[1779571550073,36.31,76813.37,0.2,-0.37463,0.00014,28.26922]
[1779571552375,36.31,76804.98,0.2,-0.3758,0.00014,28.29403]
[1779571552582,36.31,76804.74,0.2,-0.37584,0.00014,28.29477]
[1779571553307,36.31,76804.74,0.2,-0.37584,0.00014,28.29477]
[1779571553333,36.31,76804.74,0.2,-0.37584,0.00014,28.29477]
[1779571558295,36.31,76810.75,0.2,-0.375,0.00014,28.27706]
[1779571562086,36.31,76809.21,0.2,-0.37521,0.00014,28.28154]
[1779571565197,36.31,76809.12,0.2,-0.37522,0.00014,28.28174]
[1779571566308,36.31,76810.73,0.2,-0.37499,0.00014,28.27695]
[1779571567393,36.31,76810.52,0.2,-0.37502,0.00014,28.27755]
[1779571567424,36.31,76810.52,0.2,-0.37502,0.00014,28.27755]
[1779571567441,36.31,76810.52,0.2,-0.37502,0.00014,28.27755]
[1779571567530,36.31,76802.43,0.2,-0.37616,0.00014,28.30139]
[1779571568754,36.31,76797.64,0.2,-0.37683,0.00014,28.31538]
[1779571573932,36.31,76790.95,0.2,-0.37777,0.00014,28.33488]
[1779571576867,36.31,76786.09,0.2,-0.37845,0.00014,28.34889]
[1779571577118,36.31,76786.09,0.2,-0.37845,0.00014,28.34889]
[1779571582997,36.31,76781.15,0.2,-0.37914,0.00014,28.36298]
[1779571587190,36.31,76781.29,0.2,-0.37912,0.00014,28.36254]
[1779571588806,36.31,76781.08,0.2,-0.37915,0.00014,28.36312]
[1779571589032,36.31,76781.08,0.2,-0.37915,0.00014,28.36312]
[1779571589039,36.31,76788.82,0.2,-0.37806,0.00014,28.3409]
[1779571589750,36.31,76788.82,0.2,-0.37806,0.00014,28.3409]
[1779571590414,36.31,76788.82,0.2,-0.37806,0.00014,28.3409]
[1779571592062,36.31,76795.82,0.2,-0.37707,0.00014,28.31755]
[1779571597095,36.31,76799.0,0.2,-0.37663,0.00014,28.3084]
[1779571599635,36.31,76801.31,0.2,-0.37631,0.00014,28.30169]
[1779571599774,36.31,76801.31,0.2,-0.37631,0.00014,28.30169]
[1779571600354,36.31,76801.31,0.2,-0.37631,0.00014,28.30169]
[1779571600740,36.31,76802.2,0.2,-0.37618,0.00014,28.29911]
[1779571601390,36.31,76802.2,0.2,-0.37618,0.00014,28.29911]
[1779571601416,36.31,76802.2,0.2,-0.37618,0.00014,28.29911]
[1779571603692,36.31,76811.92,0.2,-0.37482,0.00014,28.2705]
[1779571605610,36.31,76811.76,0.2,-0.37485,0.00014,28.27099]
[1779571605625,36.31,76811.76,0.2,-0.37485,0.00014,28.27099]
[1779571605769,36.31,76813.38,0.2,-0.37462,0.00014,28.26616]
[1779571606158,36.31,76803.07,0.2,-0.37606,0.00014,28.29656]
[1779571608038,36.31,76799.07,0.2,-0.37662,0.00014,28.30829]
[1779571608047,36.31,76799.07,0.2,-0.37662,0.00014,28.30829]
[1779571611818,36.31,76804.43,0.2,-0.37588,0.00014,28.29269]
[1779571612408,36.31,76804.43,0.2,-0.37588,0.00014,28.29269]
[1779571614157,36.31,76808.09,0.2,-0.37537,0.00014,28.28197]
[1779571615150,36.31,76809.25,0.2,-0.37521,0.00014,28.27858]
[1779571620204,36.31,76805.62,0.2,-0.37572,0.00014,28.28941]
[1779571623285,36.32,76803.21,0.2,-0.37606,0.00014,28.29656]
[1779571627684,36.32,76800.43,0.2,-0.37645,0.00014,28.30479]
[1779571629144,36.32,76800.24,0.2,-0.37648,0.00014,28.30535]
[1779571634363,36.32,76796.63,0.2,-0.37699,0.00014,28.31592]
[1779571636529,36.32,76794.84,0.2,-0.37724,0.00014,28.32112]
[1779571638382,36.32,76794.67,0.2,-0.37726,0.00014,28.32162]
[1779571643426,36.32,76790.97,0.2,-0.37778,0.00014,28.33228]
[1779571648404,36.32,76795.21,0.2,-0.37718,0.00014,28.31997]
[1779571648419,36.32,76795.21,0.2,-0.37718,0.00014,28.31997]
[1779571648593,36.32,76795.21,0.2,-0.37718,0.00014,28.31997]
[1779571648641,36.32,76802.96,0.2,-0.3761,0.00014,28.29735]
[1779571649955,36.32,76809.59,0.2,-0.37517,0.00014,28.27784]
[1779571650058,36.32,76809.59,0.2,-0.37517,0.00014,28.27784]
[1779571650074,36.32,76809.59,0.2,-0.37517,0.00014,28.27784]
[1779571650289,36.32,76809.59,0.2,-0.37517,0.00014,28.27784]
[1779571650409,36.32,76809.59,0.2,-0.37517,0.00014,28.27784]
[1779571650448,36.32,76809.59,0.2,-0.37517,0.00014,28.27784]
[1779571650476,36.32,76809.59,0.2,-0.37517,0.00014,28.27784]
[1779571650484,36.32,76809.59,0.2,-0.37517,0.00014,28.27784]
[1779571650508,36.32,76809.59,0.2,-0.37517,0.00014,28.27784]
[1779571650963,36.32,76810.31,0.2,-0.37507,0.00014,28.27573]
[1779571651050,36.32,76810.31,0.2,-0.37507,0.00014,28.27573]
[1779571651112,36.32,76810.31,0.2,-0.37507,0.00014,28.27573]
[1779571651204,36.32,76810.31,0.2,-0.37507,0.00014,28.27573]
[1779571651968,36.32,76812.61,0.2,-0.37474,0.00014,28.26583]
[1779571652083,36.32,76812.61,0.2,-0.37474,0.00014,28.26583]
[1779571657368,36.32,76810.8,0.2,-0.375,0.00014,28.27135]
[1779571661280,36.32,76806.19,0.2,-0.37565,0.00014,28.28507]
[1779571663444,36.32,76811.23,0.2,-0.37494,0.00014,28.27024]
[1779571664610,36.32,76810.58,0.2,-0.37504,0.00014,28.27219]
[1779571664651,36.32,76810.58,0.2,-0.37504,0.00014,28.27219]
[1779571664656,36.32,76810.58,0.2,-0.37504,0.00014,28.27219]
[1779571665394,36.32,76807.11,0.2,-0.37552,0.00014,28.28246]
[1779571665592,36.32,76826.63,0.2,-0.37279,0.00014,28.22433]
[1779571666132,36.32,76826.63,0.2,-0.37279,0.00014,28.22433]
[1779571666598,36.32,76834.46,0.2,-0.37169,0.00014,28.20052]
[1779571668613,36.32,76840.28,0.2,-0.37087,0.00014,28.18254]
[1779571670985,36.32,76842.2,0.2,-0.3706,0.00014,28.17646]
[1779571676669,36.31,76836.6,0.2,-0.37135,0.00014,28.19296]
[1779571677150,36.31,76836.6,0.2,-0.37135,0.00014,28.19296]
[1779571680088,36.3,76835.15,0.2,-0.37155,0.00014,28.19719]
[1779571681502,36.3,76834.62,0.2,-0.37162,0.00014,28.19871]
[1779571681568,36.3,76834.62,0.2,-0.37162,0.00014,28.19871]
[1779571681663,36.3,76833.16,0.2,-0.37182,0.00014,28.20306]
[1779571682065,36.3,76833.16,0.2,-0.37182,0.00014,28.20306]
[1779571682147,36.3,76826.82,0.2,-0.3727,0.00014,28.22217]
[1779571687747,36.3,76822.46,0.2,-0.37332,0.00014,28.23553]
[1779571688816,36.3,76822.46,0.2,-0.37332,0.00014,28.23553]
[1779571688918,36.3,76819.84,0.2,-0.37369,0.00014,28.24342]
[1779571690498,36.3,76819.84,0.2,-0.37369,0.00014,28.24342]
[1779571690510,36.3,76819.84,0.2,-0.37369,0.00014,28.24342]
[1779571691195,36.31,76817.11,0.2,-0.37407,0.00014,28.25163]
[1779571694797,36.31,76803.24,0.2,-0.37603,0.00014,28.2929]
[1779571695894,36.31,76803.24,0.2,-0.37603,0.00014,28.2929]
[1779571697562,36.31,76799.13,0.2,-0.3766,0.00014,28.30495]
[1779571698028,36.31,76801.2,0.2,-0.37631,0.00014,28.29892]
[1779571698079,36.31,76801.2,0.2,-0.37631,0.00014,28.29892]
[1779571698197,36.31,76801.2,0.2,-0.37631,0.00014,28.29892]
[1779571699832,36.31,76785.86,0.2,-0.37847,0.00014,28.34344]
[1779571704867,36.31,76788.32,0.2,-0.37812,0.00014,28.33635]
[1779571708200,36.31,76787.42,0.2,-0.37825,0.00014,28.33893]
[1779571708424,36.31,76787.42,0.2,-0.37825,0.00014,28.33893]
[1779571708531,36.31,76787.42,0.2,-0.37825,0.00014,28.33893]
[1779571710331,36.31,76784.2,0.2,-0.3787,0.00014,28.34817]
[1779571710497,36.31,76784.2,0.2,-0.3787,0.00014,28.34817]
[1779571710963,36.31,76782.51,0.2,-0.37894,0.00014,28.35299]
[1779571711728,36.31,76778.14,0.2,-0.37955,0.00014,28.36545]
[1779571711933,36.31,76778.14,0.2,-0.37955,0.00014,28.36545]
[1779571712181,36.31,76778.14,0.2,-0.37955,0.00014,28.36545]
[1779571712193,36.31,76778.14,0.2,-0.37955,0.00014,28.36545]
[1779571712277,36.31,76778.14,0.2,-0.37955,0.00014,28.36545]
[1779571712651,36.31,76778.14,0.2,-0.37955,0.00014,28.36545]
[1779571713501,36.31,76776.7,0.2,-0.37974,0.00014,28.36642]
[1779571718580,36.31,76781.44,0.2,-0.37907,0.00014,28.35286]
[1779571718744,36.31,76780.73,0.2,-0.37917,0.00014,28.35487]
[1779571718813,36.31,76780.73,0.2,-0.37917,0.00014,28.35487]
[1779571723964,36.31,76777.92,0.2,-0.37956,0.00014,28.36281]
[1779571731080,36.31,76770.87,0.2,-0.38056,0.00014,28.38278]
[1779571732431,36.31,76770.87,0.2,-0.38056,0.00014,28.38278]
[1779571736161,36.31,76766.06,0.2,-0.38123,0.00014,28.39631]
[1779571741530,36.31,76761.3,0.2,-0.38191,0.00014,28.40968]
[1779571745518,36.31,76766.73,0.2,-0.38115,0.00014,28.39455]
[1779571745529,36.31,76775.49,0.2,-0.37991,0.00014,28.36984]
[1779571747533,36.31,76781.26,0.2,-0.3791,0.00014,28.3534]
[1779571747562,36.31,76781.26,0.2,-0.3791,0.00014,28.3534]
[1779571751223,36.31,76771.28,0.2,-0.3805,0.00014,28.38168]
[1779571755042,36.31,76768.99,0.2,-0.38082,0.00014,28.3881]
[1779571755699,36.31,76768.99,0.2,-0.38082,0.00014,28.3881]
[1779571765647,36.31,76760.36,0.2,-0.38204,0.00014,28.41229]
[1779571766708,36.31,76758.47,0.2,-0.3823,0.00014,28.41746]
[1779571766720,36.31,76758.47,0.2,-0.3823,0.00014,28.41746]
[1779571766926,36.31,76751.83,0.2,-0.38324,0.00014,28.43582]
[1779571766965,36.31,76751.83,0.2,-0.38324,0.00014,28.43582]
[1779571768937,36.3,76749.92,0.2,-0.38351,0.00014,28.44096]
[1779571771341,36.3,76748.44,0.2,-0.38371,0.00014,28.44491]
[1779571772132,36.3,76748.31,0.2,-0.38372,0.00014,28.44212]
[1779571773710,36.3,76752.81,0.2,-0.38308,0.00014,28.4297]
[1779571776212,36.3,76760.2,0.2,-0.38203,0.00014,28.40916]
[1779571778399,36.3,76750.99,0.2,-0.38333,0.00014,28.43467]
[1779571781434,36.3,76760.1,0.2,-0.38205,0.00014,28.40953]
[1779571781832,36.3,76760.1,0.2,-0.38205,0.00014,28.40953]
[1779571782442,36.3,76752.01,0.2,-0.38319,0.00014,28.43192]
[1779571783580,36.3,76752.01,0.2,-0.38319,0.00014,28.43192]
[1779571783786,36.3,76752.01,0.2,-0.38319,0.00014,28.43192]
[1779571783802,36.3,76750.89,0.2,-0.38335,0.00014,28.43496]
[1779571783983,36.3,76750.89,0.2,-0.38335,0.00014,28.43496]
[1779571789685,36.3,76750.72,0.2,-0.38337,0.00014,28.43535]
[1779571789704,36.3,76750.72,0.2,-0.38337,0.00014,28.43535]
[1779571792339,36.3,76750.13,0.2,-0.38345,0.00014,28.43685]
[1779571795229,36.3,76745.09,0.2,-0.38415,0.00014,28.45053]
[1779571795587,36.3,76745.09,0.2,-0.38415,0.00014,28.45053]
[1779571795631,36.3,76745.09,0.2,-0.38415,0.00014,28.45053]
[1779571795665,36.29,76743.66,0.2,-0.38435,0.00014,28.45438]
[1779571796531,36.29,76743.66,0.2,-0.38435,0.00014,28.45438]
[1779571796748,36.29,76727.7,0.2,-0.38661,0.00014,28.49736]
[1779571796949,36.29,76727.7,0.2,-0.38661,0.00014,28.49736]
[1779571797371,36.29,76727.7,0.2,-0.38661,0.00014,28.49736]
[1779571797596,36.29,76727.7,0.2,-0.38661,0.00014,28.49736]
[1779571797693,36.29,76697.34,0.2,-0.39091,0.00014,28.5766]
[1779571797814,36.29,76697.34,0.2,-0.39091,0.00014,28.5766]
[1779571797964,36.29,76697.34,0.2,-0.39091,0.00014,28.5766]
[1779571798565,36.29,76690.44,0.2,-0.39189,0.00014,28.59411]
[1779571799236,36.29,76690.44,0.2,-0.39189,0.00014,28.59411]
[1779571799262,36.29,76690.44,0.2,-0.39189,0.00014,28.59411]
[1779571799277,36.29,76690.44,0.2,-0.39189,0.00014,28.59411]
[1779571799319,36.29,76690.44,0.2,-0.39189,0.00014,28.59411]
[1779571799329,36.29,76690.44,0.2,-0.39189,0.00014,28.59411]
[1779571799806,36.29,76690.44,0.2,-0.39189,0.00014,28.59411]
[1779571799929,36.29,76685.3,0.2,-0.39262,0.00014,28.60709]
[1779571800038,36.29,76685.3,0.2,-0.39262,0.00014,28.60709]
[1779571800167,36.29,76685.3,0.2,-0.39262,0.00014,28.60709]
[1779571800541,36.29,76685.3,0.2,-0.39262,0.00014,28.60709]
[1779571800770,36.29,76685.3,0.2,-0.39262,0.00014,28.60709]
[1779571800779,36.29,76658.32,0.2,-0.39647,0.00014,28.67357]
[1779571800862,36.29,76658.32,0.2,-0.39647,0.00014,28.67357]
[1779571801230,36.29,76658.32,0.2,-0.39647,0.00014,28.67357]
[1779571801285,36.29,76658.32,0.2,-0.39647,0.00014,28.67357]
[1779571801811,36.29,76658.32,0.2,-0.39647,0.00014,28.67357]
[1779571801788,36.29,76640.87,0.2,-0.39896,0.00014,28.7151]
[1779571801862,36.29,76640.87,0.2,-0.39896,0.00014,28.7151]
[1779571801870,36.29,76640.87,0.2,-0.39896,0.00014,28.7151]
[1779571802295,36.29,76640.87,0.2,-0.39896,0.00014,28.7151]
[1779571802595,36.29,76610.82,0.2,-0.40327,0.00014,28.78401]
[1779571803026,36.29,76610.82,0.2,-0.40327,0.00014,28.78401]
[1779571803068,36.29,76610.82,0.2,-0.40327,0.00014,28.78401]
[1779571803385,36.29,76610.82,0.2,-0.40327,0.00014,28.78401]
[1779571803580,36.29,76610.82,0.2,-0.40327,0.00014,28.78401]
[1779571803753,36.29,76610.82,0.2,-0.40327,0.00014,28.78401]
[1779571803808,36.29,76576.46,0.2,-0.4082,0.00014,28.8586]
[1779571804047,36.29,76576.46,0.2,-0.4082,0.00014,28.8586]
[1779571804054,36.29,76576.46,0.2,-0.4082,0.00014,28.8586]
[1779571804467,36.29,76576.46,0.2,-0.4082,0.00014,28.8586]
[1779571804548,36.29,76576.46,0.2,-0.4082,0.00014,28.8586]
[1779571804618,36.29,76576.46,0.2,-0.4082,0.00014,28.8586]
[1779571804746,36.29,76552.86,0.2,-0.4116,0.00014,28.90729]
[1779571805017,36.29,76552.86,0.2,-0.4116,0.00014,28.90729]
[1779571805023,36.29,76552.86,0.2,-0.4116,0.00014,28.90729]
[1779571805103,36.29,76552.86,0.2,-0.4116,0.00014,28.90729]
[1779571805235,36.29,76552.86,0.2,-0.4116,0.00014,28.90729]
[1779571805401,36.29,76552.86,0.2,-0.4116,0.00014,28.90729]
[1779571805471,36.29,76552.86,0.2,-0.4116,0.00014,28.90729]
[1779571805697,36.29,76552.86,0.2,-0.4116,0.00014,28.90729]
[1779571805765,36.29,76537.96,0.2,-0.41376,0.00014,28.93693]
[1779571806064,36.29,76537.96,0.2,-0.41376,0.00014,28.93693]
[1779571806294,36.29,76537.96,0.2,-0.41376,0.00014,28.93693]
[1779571806792,36.29,76537.96,0.2,-0.41376,0.00014,28.93693]
[1779571806915,36.29,76537.96,0.2,-0.41376,0.00014,28.93693]
[1779571806767,36.29,76515.39,0.2,-0.41702,0.00014,28.98021]
[1779571807807,36.29,76500.01,0.2,-0.41925,0.00015,29.00863]
[1779571808648,36.29,76500.01,0.2,-0.41925,0.00015,29.00863]
[1779571808863,36.29,76500.01,0.2,-0.41925,0.00015,29.00863]
[1779571808879,36.29,76500.01,0.2,-0.41925,0.00015,29.00863]
[1779571808798,36.29,76483.08,0.2,-0.42171,0.00015,29.0388]
[1779571809231,36.29,76483.08,0.2,-0.42171,0.00015,29.0388]
[1779571809470,36.29,76483.08,0.2,-0.42171,0.00015,29.0388]
[1779571809615,36.29,76483.08,0.2,-0.42171,0.00015,29.0388]
[1779571809722,36.29,76483.08,0.2,-0.42171,0.00015,29.0388]
[1779571809724,36.29,76483.08,0.2,-0.42171,0.00015,29.0388]
[1779571809836,36.29,76483.08,0.2,-0.42171,0.00015,29.0388]
[1779571809954,36.29,76483.08,0.2,-0.42171,0.00015,29.0388]
[1779571809934,36.29,76501.98,0.2,-0.41897,0.00015,29.00505]
[1779571810209,36.29,76501.98,0.2,-0.41897,0.00015,29.00505]
[1779571810881,36.29,76478.09,0.2,-0.42244,0.00015,29.04749]
[1779571811411,36.29,76478.09,0.2,-0.42244,0.00015,29.04749]
[1779571811513,36.29,76478.09,0.2,-0.42244,0.00015,29.04749]
[1779571811838,36.29,76479.64,0.2,-0.42221,0.00015,29.04482]
[1779571812321,36.29,76479.64,0.2,-0.42221,0.00015,29.04482]
[1779571812444,36.29,76479.64,0.2,-0.42221,0.00015,29.04482]
[1779571812811,36.29,76479.64,0.2,-0.42221,0.00015,29.04482]
[1779571813045,36.29,76479.64,0.2,-0.42221,0.00015,29.04482]
[1779571813141,36.29,76476.56,0.2,-0.42266,0.00015,29.05014]
[1779571813385,36.29,76476.56,0.2,-0.42266,0.00015,29.05014]
[1779571813562,36.29,76476.56,0.2,-0.42266,0.00015,29.05014]
[1779571813586,36.29,76476.56,0.2,-0.42266,0.00015,29.05014]
[1779571813586,36.29,76476.56,0.2,-0.42266,0.00015,29.05014]
[1779571813686,36.29,76476.56,0.2,-0.42266,0.00015,29.05014]
[1779571813782,36.29,76476.56,0.2,-0.42266,0.00015,29.05014]
[1779571813851,36.29,76458.09,0.2,-0.42534,0.00015,29.08131]
[1779571814858,36.28,76456.53,0.2,-0.42556,0.00015,29.08373]
[1779571815627,36.28,76456.53,0.2,-0.42556,0.00015,29.08373]
[1779571816004,36.28,76456.67,0.2,-0.42553,0.00015,29.08336]
[1779571816208,36.28,76456.67,0.2,-0.42553,0.00015,29.08336]
[1779571816491,36.28,76456.67,0.2,-0.42553,0.00015,29.08336]
[1779571816865,36.28,76456.67,0.2,-0.42553,0.00015,29.08336]
[1779571816871,36.28,76456.67,0.2,-0.42553,0.00015,29.08336]
[1779571816876,36.28,76460.66,0.2,-0.42495,0.00015,29.07673]
[1779571817363,36.28,76460.66,0.2,-0.42495,0.00015,29.07673]
[1779571817631,36.28,76460.66,0.2,-0.42495,0.00015,29.07673]
[1779571817883,36.26,76478.82,0.2,-0.42228,0.00015,29.04554]
[1779571818081,36.26,76478.82,0.2,-0.42228,0.00015,29.04554]
[1779571818368,36.26,76478.82,0.2,-0.42228,0.00015,29.04554]
[1779571818582,36.26,76478.82,0.2,-0.42228,0.00015,29.04554]
[1779571818584,36.26,76478.82,0.2,-0.42228,0.00015,29.04554]
[1779571818723,36.26,76478.82,0.2,-0.42228,0.00015,29.04554]
[1779571818910,36.26,76478.82,0.2,-0.42228,0.00015,29.04554]
[1779571818890,36.27,76492.76,0.2,-0.42026,0.00015,29.02099]
[1779571819217,36.27,76492.76,0.2,-0.42026,0.00015,29.02099]
[1779571819258,36.27,76492.76,0.2,-0.42026,0.00015,29.02099]
[1779571819300,36.27,76492.76,0.2,-0.42026,0.00015,29.02099]
[1779571819596,36.27,76492.76,0.2,-0.42026,0.00015,29.02099]
[1779571819967,36.27,76492.76,0.2,-0.42026,0.00015,29.02099]
[1779571819897,36.26,76513.39,0.2,-0.41727,0.00014,28.98323]
[1779571820062,36.26,76513.39,0.2,-0.41727,0.00014,28.98323]
[1779571820532,36.26,76513.39,0.2,-0.41727,0.00014,28.98323]
[1779571820684,36.26,76513.39,0.2,-0.41727,0.00014,28.98323]
[1779571820845,36.26,76513.39,0.2,-0.41727,0.00014,28.98323]
[1779571820895,36.26,76513.39,0.2,-0.41727,0.00014,28.98323]
[1779571820929,36.26,76513.39,0.2,-0.41727,0.00014,28.98323]
[1779571820936,36.26,76513.39,0.2,-0.41727,0.00014,28.98323]
[1779571820985,36.27,76521.88,0.2,-0.41604,0.00014,28.96723]
[1779571821030,36.27,76521.88,0.2,-0.41604,0.00014,28.96723]
[1779571821499,36.27,76521.88,0.2,-0.41604,0.00014,28.96723]
[1779571821719,36.27,76521.88,0.2,-0.41604,0.00014,28.96723]
[1779571821735,36.27,76521.88,0.2,-0.41604,0.00014,28.96723]
[1779571821792,36.27,76521.88,0.2,-0.41604,0.00014,28.96723]
[1779571821870,36.27,76521.88,0.2,-0.41604,0.00014,28.96723]
[1779571821871,36.27,76521.88,0.2,-0.41604,0.00014,28.96723]
[1779571821922,36.27,76521.88,0.2,-0.41604,0.00014,28.96723]
[1779571821913,36.27,76536.47,0.2,-0.41393,0.00014,28.93909]
[1779571822109,36.27,76536.47,0.2,-0.41393,0.00014,28.93909]
[1779571822497,36.27,76536.47,0.2,-0.41393,0.00014,28.93909]
[1779571822684,36.27,76536.47,0.2,-0.41393,0.00014,28.93909]
[1779571822894,36.27,76536.47,0.2,-0.41393,0.00014,28.93909]
[1779571822926,36.27,76536.47,0.2,-0.41393,0.00014,28.93909]
[1779571823242,36.27,76538.05,0.2,-0.4137,0.00014,28.93599]
[1779571823329,36.27,76538.05,0.2,-0.4137,0.00014,28.93599]
[1779571823334,36.27,76538.05,0.2,-0.4137,0.00014,28.93599]
[1779571823471,36.27,76538.05,0.2,-0.4137,0.00014,28.93599]
[1779571823512,36.27,76538.05,0.2,-0.4137,0.00014,28.93599]
[1779571823756,36.27,76538.05,0.2,-0.4137,0.00014,28.93599]
[1779571823903,36.27,76538.05,0.2,-0.4137,0.00014,28.93599]
[1779571823942,36.27,76533.92,0.2,-0.41429,0.00014,28.94408]
[1779571824109,36.27,76533.92,0.2,-0.41429,0.00014,28.94408]
[1779571824168,36.27,76533.92,0.2,-0.41429,0.00014,28.94408]
[1779571824607,36.27,76533.92,0.2,-0.41429,0.00014,28.94408]
[1779571824895,36.27,76533.92,0.2,-0.41429,0.00014,28.94408]
[1779571824943,36.27,76493.24,0.2,-0.42019,0.00015,29.02013]
[1779571825762,36.27,76493.24,0.2,-0.42019,0.00015,29.02013]
[1779571825959,36.26,76489.89,0.2,-0.42068,0.00015,29.0261]
[1779571826010,36.26,76489.89,0.2,-0.42068,0.00015,29.0261]
[1779571826165,36.26,76489.89,0.2,-0.42068,0.00015,29.0261]
[1779571826241,36.26,76489.89,0.2,-0.42068,0.00015,29.0261]
[1779571826364,36.26,76489.89,0.2,-0.42068,0.00015,29.0261]
[1779571826525,36.26,76489.89,0.2,-0.42068,0.00015,29.0261]
[1779571826562,36.26,76489.89,0.2,-0.42068,0.00015,29.0261]
[1779571826786,36.26,76489.89,0.2,-0.42068,0.00015,29.0261]
[1779571826989,36.26,76489.89,0.2,-0.42068,0.00015,29.0261]
[1779571826997,36.26,76488.42,0.2,-0.42089,0.00015,29.0287]
[1779571827175,36.26,76488.42,0.2,-0.42089,0.00015,29.0287]
[1779571827275,36.26,76488.42,0.2,-0.42089,0.00015,29.0287]
[1779571827766,36.26,76488.42,0.2,-0.42089,0.00015,29.0287]
[1779571827994,36.26,76488.42,0.2,-0.42089,0.00015,29.0287]
[1779571828285,36.26,76483.26,0.2,-0.42164,0.00015,29.03778]
[1779571828415,36.26,76483.26,0.2,-0.42164,0.00015,29.03778]
[1779571828483,36.26,76483.26,0.2,-0.42164,0.00015,29.03778]
[1779571828554,36.26,76483.26,0.2,-0.42164,0.00015,29.03778]
[1779571828750,36.26,76483.26,0.2,-0.42164,0.00015,29.03778]
[1779571828752,36.26,76483.26,0.2,-0.42164,0.00015,29.03778]
[1779571828944,36.26,76483.26,0.2,-0.42164,0.00015,29.03778]
[1779571829090,36.26,76482.23,0.2,-0.42179,0.00015,29.03961]
[1779571829894,36.26,76482.23,0.2,-0.42179,0.00015,29.03961]
[1779571830012,36.26,76485.42,0.2,-0.42132,0.00015,29.034]
[1779571830109,36.26,76485.42,0.2,-0.42132,0.00015,29.034]
[1779571830320,36.26,76485.42,0.2,-0.42132,0.00015,29.034]
[1779571830355,36.26,76485.42,0.2,-0.42132,0.00015,29.034]
[1779571831263,36.27,76484.46,0.2,-0.42146,0.00015,29.03571]
[1779571831994,36.26,76477.08,0.2,-0.42253,0.00015,29.04554]
[1779571832430,36.26,76477.08,0.2,-0.42253,0.00015,29.04554]
[1779571832544,36.26,76477.08,0.2,-0.42253,0.00015,29.04554]
[1779571834488,36.25,76474.54,0.2,-0.42287,0.00015,29.04947]
[1779571834531,36.25,76474.54,0.2,-0.42287,0.00015,29.04947]
[1779571835016,36.26,76492.41,0.2,-0.42029,0.00015,29.01843]
[1779571836776,36.26,76492.41,0.2,-0.42029,0.00015,29.01843]
[1779571837913,36.26,76495.0,0.2,-0.41992,0.00015,29.01382]
[1779571837941,36.26,76495.0,0.2,-0.41992,0.00015,29.01382]
[1779571838277,36.26,76499.9,0.2,-0.41921,0.00015,29.00496]
[1779571838541,36.26,76499.9,0.2,-0.41921,0.00015,29.00496]
[1779571840727,36.26,76496.4,0.2,-0.41972,0.00015,29.01132]
[1779571841456,36.26,76494.13,0.2,-0.42005,0.00015,29.01545]
[1779571841557,36.26,76501.17,0.2,-0.41903,0.00015,29.00272]
[1779571842208,36.26,76501.17,0.2,-0.41903,0.00015,29.00272]
[1779571842221,36.26,76501.17,0.2,-0.41903,0.00015,29.00272]
[1779571842374,36.26,76501.17,0.2,-0.41903,0.00015,29.00272]
[1779571843091,36.26,76519.21,0.2,-0.41641,0.00014,28.96921]
[1779571844188,36.26,76519.21,0.2,-0.41641,0.00014,28.96921]
[1779571845104,36.26,76516.11,0.2,-0.41686,0.00014,28.97508]
[1779571846561,36.26,76516.11,0.2,-0.41686,0.00014,28.97508]
[1779571848456,36.27,76526.36,0.2,-0.41538,0.00014,28.95563]
[1779571848548,36.27,76526.36,0.2,-0.41538,0.00014,28.95563]
[1779571848781,36.27,76526.36,0.2,-0.41538,0.00014,28.95563]
[1779571848811,36.27,76526.36,0.2,-0.41538,0.00014,28.95563]
[1779571848887,36.27,76526.36,0.2,-0.41538,0.00014,28.95563]
[1779571848975,36.27,76529.51,0.2,-0.41493,0.00014,28.9496]
[1779571849468,36.27,76529.51,0.2,-0.41493,0.00014,28.9496]
[1779571849533,36.27,76529.51,0.2,-0.41493,0.00014,28.9496]
[1779571849673,36.27,76529.51,0.2,-0.41493,0.00014,28.9496]
[1779571849725,36.27,76529.51,0.2,-0.41493,0.00014,28.9496]
[1779571849760,36.27,76552.84,0.2,-0.41155,0.00014,28.90349]
[1779571850350,36.27,76552.84,0.2,-0.41155,0.00014,28.90349]
[1779571850535,36.27,76552.84,0.2,-0.41155,0.00014,28.90349]
[1779571850639,36.27,76552.84,0.2,-0.41155,0.00014,28.90349]
[1779571850916,36.27,76552.84,0.2,-0.41155,0.00014,28.90349]
[1779571851005,36.27,76552.84,0.2,-0.41155,0.00014,28.90349]
[1779571850926,36.27,76559.32,0.2,-0.41062,0.00014,28.89032]
[1779571851143,36.27,76559.32,0.2,-0.41062,0.00014,28.89032]
[1779571851892,36.27,76559.32,0.2,-0.41062,0.00014,28.89032]
[1779571851909,36.27,76533.06,0.2,-0.41441,0.00014,28.94274]
[1779571853113,36.27,76530.49,0.2,-0.41479,0.00014,28.94775]
[1779571853306,36.27,76530.49,0.2,-0.41479,0.00014,28.94775]
[1779571853658,36.27,76530.49,0.2,-0.41479,0.00014,28.94775]
[1779571854139,36.27,76533.77,0.2,-0.41431,0.00014,28.9414]
[1779571855313,36.27,76530.04,0.2,-0.41485,0.00014,28.94864]
[1779571856144,36.27,76527.89,0.2,-0.41517,0.00014,28.95281]
[1779571856359,36.27,76527.89,0.2,-0.41517,0.00014,28.95281]
[1779571856665,36.27,76527.89,0.2,-0.41517,0.00014,28.95281]
[1779571856778,36.27,76527.89,0.2,-0.41517,0.00014,28.95281]
[1779571856902,36.27,76525.48,0.2,-0.41551,0.00014,28.95742]
[1779571857197,36.27,76538.38,0.2,-0.41365,0.00014,28.93238]
[1779571858608,36.27,76538.38,0.2,-0.41365,0.00014,28.93238]
[1779571858684,36.27,76540.07,0.2,-0.41341,0.00014,28.92915]
[1779571860745,36.27,76535.23,0.2,-0.41411,0.00014,28.93864]
[1779571860764,36.27,76535.23,0.2,-0.41411,0.00014,28.93864]
[1779571860807,36.27,76535.23,0.2,-0.41411,0.00014,28.93864]
[1779571861469,36.28,76530.63,0.2,-0.41479,0.00014,28.9478]
[1779571861628,36.28,76530.63,0.2,-0.41479,0.00014,28.9478]
[1779571861898,36.28,76530.63,0.2,-0.41479,0.00014,28.9478]
[1779571861998,36.28,76521.24,0.2,-0.41615,0.00014,28.96581]
[1779571862127,36.28,76521.24,0.2,-0.41615,0.00014,28.96581]
[1779571862166,36.28,76521.24,0.2,-0.41615,0.00014,28.96581]
[1779571862299,36.28,76521.24,0.2,-0.41615,0.00014,28.96581]
[1779571862859,36.28,76521.24,0.2,-0.41615,0.00014,28.96581]
[1779571862956,36.28,76530.65,0.2,-0.41479,0.00014,28.94779]
[1779571863687,36.28,76530.65,0.2,-0.41479,0.00014,28.94779]
[1779571863698,36.28,76530.65,0.2,-0.41479,0.00014,28.94779]
[1779571863725,36.28,76549.29,0.2,-0.41209,0.00014,28.9111]
[1779571868514,36.28,76549.87,0.2,-0.41201,0.00014,28.90997]
[1779571868800,36.28,76549.87,0.2,-0.41201,0.00014,28.90997]
[1779571868873,36.28,76549.87,0.2,-0.41201,0.00014,28.90997]
[1779571868975,36.28,76551.79,0.2,-0.41173,0.00014,28.90611]
[1779571869346,36.28,76551.79,0.2,-0.41173,0.00014,28.90611]
[1779571869366,36.28,76551.79,0.2,-0.41173,0.00014,28.90611]
[1779571869959,36.28,76564.04,0.2,-0.40997,0.00014,28.88116]
[1779571870594,36.28,76564.04,0.2,-0.40997,0.00014,28.88116]
[1779571871298,36.28,76580.68,0.2,-0.40757,0.00014,28.84634]
[1779571873705,36.28,76585.24,0.2,-0.40691,0.00014,28.83658]
[1779571875722,36.28,76574.93,0.2,-0.4084,0.00014,28.85844]
[1779571876654,36.28,76574.93,0.2,-0.4084,0.00014,28.85844]
[1779571876855,36.28,76574.93,0.2,-0.4084,0.00014,28.85844]
[1779571876998,36.28,76574.93,0.2,-0.4084,0.00014,28.85844]
[1779571878307,36.28,76584.46,0.2,-0.40702,0.00014,28.83823]
[1779571879871,36.28,76586.67,0.2,-0.40671,0.00014,28.83349]
[1779571883048,36.28,76579.78,0.2,-0.4077,0.00014,28.84817]
[1779571884388,36.28,76572.57,0.2,-0.40873,0.00014,28.86333]
[1779571887754,36.28,76570.03,0.2,-0.4091,0.00014,28.86864]
[1779571887780,36.28,76570.03,0.2,-0.4091,0.00014,28.86864]
[1779571887856,36.28,76578.54,0.2,-0.40787,0.00014,28.85077]
[1779571889930,36.28,76584.51,0.2,-0.40701,0.00014,28.83806]
[1779571890576,36.28,76592.53,0.2,-0.40586,0.00014,28.82076]
[1779571894459,36.28,76601.98,0.2,-0.40449,0.00014,28.79704]
[1779571898470,36.28,76597.07,0.2,-0.4052,0.00014,28.80785]
[1779571898495,36.28,76597.07,0.2,-0.4052,0.00014,28.80785]
[1779571898508,36.28,76597.07,0.2,-0.4052,0.00014,28.80785]
[1779571898835,36.28,76597.07,0.2,-0.4052,0.00014,28.80785]
[1779571899020,36.28,76597.07,0.2,-0.4052,0.00014,28.80785]
[1779571899494,36.28,76613.91,0.2,-0.40278,0.00014,28.7705]
[1779571900938,36.28,76621.72,0.2,-0.40167,0.00014,28.7529]
[1779571901104,36.28,76621.72,0.2,-0.40167,0.00014,28.7529]
[1779571902339,36.28,76625.17,0.2,-0.40117,0.00014,28.74505]
[1779571904832,36.28,76617.62,0.2,-0.40226,0.00014,28.76232]
[1779571905898,36.29,76617.96,0.2,-0.40221,0.00014,28.76159]
[1779571905939,36.29,76623.63,0.2,-0.4014,0.00014,28.74872]
[1779571906622,36.29,76623.63,0.2,-0.4014,0.00014,28.74872]
[1779571906969,36.29,76625.31,0.2,-0.40116,0.00014,28.74486]
[1779571907114,36.29,76625.31,0.2,-0.40116,0.00014,28.74486]
[1779571907124,36.29,76625.31,0.2,-0.40116,0.00014,28.74486]
[1779571907711,36.29,76625.31,0.2,-0.40116,0.00014,28.74486]
[1779571907781,36.29,76609.16,0.2,-0.40348,0.00014,28.78143]
[1779571908740,36.29,76609.16,0.2,-0.40348,0.00014,28.78143]
[1779571909088,36.29,76607.6,0.2,-0.4037,0.00014,28.78492]
[1779571909889,36.29,76607.6,0.2,-0.4037,0.00014,28.78492]
[1779571910577,36.29,76614.93,0.2,-0.40265,0.00014,28.76854]
[1779571914990,36.29,76621.6,0.2,-0.4017,0.00014,28.75351]
[1779571917816,36.29,76628.21,0.2,-0.40076,0.00014,28.73849]
[1779571921282,36.29,76635.42,0.2,-0.39973,0.00014,28.72188]
[1779571922163,36.29,76634.3,0.2,-0.39989,0.00014,28.7245]
[1779571922661,36.3,76634.72,0.2,-0.39983,0.00014,28.72353]
[1779571926080,36.3,76634.71,0.2,-0.39984,0.00014,28.72358]
[1779571926956,36.3,76635.33,0.2,-0.39975,0.00014,28.72214]
[1779571927058,36.3,76634.77,0.2,-0.39983,0.00014,28.72346]
[1779571929582,36.3,76639.83,0.2,-0.39911,0.00014,28.71165]
[1779571929717,36.3,76638.02,0.2,-0.39936,0.00014,28.71589]
[1779571931927,36.3,76639.01,0.2,-0.39922,0.00014,28.71357]
[1779571932029,36.3,76637.07,0.2,-0.3995,0.00014,28.71811]
[1779571932560,36.3,76637.07,0.2,-0.3995,0.00014,28.71811]
[1779571932943,36.3,76637.07,0.2,-0.3995,0.00014,28.71811]
[1779571933044,36.3,76634.92,0.2,-0.39981,0.00014,28.72312]
[1779571934432,36.3,76634.09,0.2,-0.39993,0.00014,28.72506]
[1779571934752,36.3,76632.32,0.2,-0.40018,0.00014,28.72917]
[1779571939787,36.3,76632.83,0.2,-0.40011,0.00014,28.72805]
[1779571942558,36.3,76631.71,0.2,-0.40027,0.00014,28.73067]
[1779571947986,36.3,76634.87,0.2,-0.39983,0.00014,28.72355]
[1779571948006,36.3,76634.87,0.2,-0.39983,0.00014,28.72355]
[1779571948022,36.3,76634.87,0.2,-0.39983,0.00014,28.72355]
[1779571948087,36.3,76634.11,0.2,-0.39994,0.00014,28.72536]
[1779571948622,36.3,76634.11,0.2,-0.39994,0.00014,28.72536]
[1779571948759,36.3,76634.11,0.2,-0.39994,0.00014,28.72536]
[1779571949970,36.3,76638.07,0.2,-0.39938,0.00014,28.71615]
[1779571953886,36.3,76648.95,0.2,-0.39781,0.00014,28.6874]
[1779571955900,36.3,76641.72,0.2,-0.39884,0.00014,28.70446]
[1779571957932,36.3,76641.06,0.2,-0.39894,0.00014,28.706]
[1779571958293,36.3,76639.69,0.2,-0.39913,0.00014,28.7092]
[1779571959206,36.3,76638.22,0.2,-0.39934,0.00014,28.71264]
[1779571959209,36.3,76638.22,0.2,-0.39934,0.00014,28.71264]
[1779571959928,36.3,76634.34,0.2,-0.3999,0.00014,28.72167]
[1779571960223,36.3,76634.34,0.2,-0.3999,0.00014,28.72167]
[1779571963959,36.31,76621.89,0.2,-0.40169,0.00014,28.75051]
[1779571964162,36.31,76621.89,0.2,-0.40169,0.00014,28.75051]
[1779571970001,36.31,76619.71,0.2,-0.40201,0.00014,28.75568]
[1779571975037,36.32,76623.69,0.2,-0.40145,0.00014,28.7468]
[1779571976399,36.32,76624.57,0.2,-0.40133,0.00014,28.74483]
[1779571982086,36.32,76634.65,0.2,-0.3999,0.00014,28.72191]
[1779571982520,36.32,76634.65,0.2,-0.3999,0.00014,28.72191]
[1779571986166,36.33,76631.98,0.2,-0.40029,0.00014,28.72815]
[1779571991719,36.33,76621.65,0.2,-0.40178,0.00014,28.75205]
[1779571993558,36.33,76620.04,0.2,-0.40201,0.00014,28.75578]
[1779571998064,36.33,76620.36,0.2,-0.40197,0.00014,28.75516]
[1779572001050,36.34,76624.29,0.2,-0.40142,0.00014,28.74632]
[1779572006255,36.34,76624.71,0.2,-0.40137,0.00014,28.74564]
[1779572009148,36.34,76623.42,0.2,-0.40156,0.00014,28.74862]
[1779572009204,36.34,76623.42,0.2,-0.40156,0.00014,28.74862]
[1779572009279,36.35,76628.87,0.2,-0.40078,0.00014,28.73623]
[1779572010230,36.35,76628.87,0.2,-0.40078,0.00014,28.73623]
[1779572013429,36.35,76629.05,0.2,-0.40075,0.00014,28.73276]
[1779572018713,36.35,76629.4,0.2,-0.4007,0.00014,28.73199]
[1779572018814,36.35,76629.84,0.2,-0.40064,0.00014,28.73099]
[1779572024383,36.35,76628.79,0.2,-0.40079,0.00014,28.73343]
[1779572029165,36.35,76628.88,0.2,-0.40078,0.00014,28.73324]
[1779572029418,36.35,76634.82,0.2,-0.39993,0.00014,28.71953]
[1779572031867,36.35,76638.31,0.2,-0.39943,0.00014,28.71141]
[1779572031871,36.35,76638.31,0.2,-0.39943,0.00014,28.71141]
[1779572035370,36.35,76640.44,0.2,-0.39912,0.00014,28.70641]
[1779572035447,36.35,76640.44,0.2,-0.39912,0.00014,28.70641]
[1779572035911,36.35,76640.44,0.2,-0.39912,0.00014,28.70641]
[1779572036058,36.35,76640.44,0.2,-0.39912,0.00014,28.70641]
[1779572036137,36.35,76642.28,0.2,-0.39886,0.00014,28.70207]
[1779572036445,36.35,76642.28,0.2,-0.39886,0.00014,28.70207]
[1779572036508,36.35,76642.28,0.2,-0.39886,0.00014,28.70207]
[1779572036525,36.35,76642.28,0.2,-0.39886,0.00014,28.70207]
[1779572036679,36.35,76642.28,0.2,-0.39886,0.00014,28.70207]
[1779572036693,36.35,76649.72,0.2,-0.3978,0.00014,28.6845]
[1779572038010,36.35,76649.72,0.2,-0.3978,0.00014,28.6845]
[1779572038086,36.35,76649.72,0.2,-0.3978,0.00014,28.6845]
[1779572038428,36.35,76648.03,0.2,-0.39803,0.00014,28.68843]
[1779572038641,36.35,76648.03,0.2,-0.39803,0.00014,28.68843]
[1779572039313,36.35,76646.53,0.2,-0.39825,0.00014,28.69198]
[1779572039334,36.35,76646.53,0.2,-0.39825,0.00014,28.69198]
[1779572039874,36.35,76646.53,0.2,-0.39825,0.00014,28.69198]
[1779572039932,36.35,76646.53,0.2,-0.39825,0.00014,28.69198]
[1779572040873,36.35,76650.66,0.2,-0.39766,0.00014,28.68213]
[1779572040947,36.35,76650.66,0.2,-0.39766,0.00014,28.68213]
[1779572043943,36.34,76656.63,0.2,-0.3968,0.00014,28.66779]
[1779572044317,36.34,76656.32,0.2,-0.39684,0.00014,28.66845]
[1779572044615,36.34,76656.32,0.2,-0.39684,0.00014,28.66845]
[1779572045054,36.34,76656.32,0.2,-0.39684,0.00014,28.66845]
[1779572046123,36.34,76661.15,0.2,-0.39615,0.00014,28.65677]
[1779572046222,36.34,76671.31,0.2,-0.3947,0.00014,28.63209]
[1779572046540,36.34,76680.19,0.2,-0.39344,0.00014,28.61014]
[1779572047619,36.34,76680.19,0.2,-0.39344,0.00014,28.61014]
[1779572047721,36.34,76683.76,0.2,-0.39294,0.00014,28.60133]
[1779572048696,36.34,76683.76,0.2,-0.39294,0.00014,28.60133]
[1779572049685,36.34,76683.7,0.2,-0.39295,0.00014,28.60151]
[1779572053264,36.35,76687.26,0.2,-0.39244,0.00014,28.59266]
[1779572054170,36.35,76694.52,0.2,-0.39142,0.00014,28.57436]
[1779572054410,36.35,76694.52,0.2,-0.39142,0.00014,28.57436]
[1779572057946,36.35,76698.93,0.2,-0.39079,0.00014,28.56316]
[1779572058503,36.35,76700.59,0.2,-0.39056,0.00014,28.55895]
[1779572059517,36.35,76700.86,0.2,-0.39052,0.00014,28.55826]
[1779572062275,36.35,76701.21,0.2,-0.39047,0.00014,28.55743]
[1779572064140,36.35,76702.13,0.2,-0.39034,0.00014,28.55509]
[1779572065669,36.35,76703.04,0.2,-0.39022,0.00014,28.5528]
[1779572066204,36.35,76703.04,0.2,-0.39022,0.00014,28.5528]
[1779572070830,36.35,76704.19,0.2,-0.39006,0.00014,28.54996]
[1779572071136,36.35,76704.19,0.2,-0.39006,0.00014,28.54996]
[1779572071221,36.35,76704.37,0.2,-0.39003,0.00014,28.54646]
[1779572072725,36.35,76717.02,0.2,-0.38823,0.00014,28.51361]
[1779572074600,36.36,76719.67,0.2,-0.38786,0.00014,28.50667]
[1779572074659,36.36,76719.67,0.2,-0.38786,0.00014,28.50667]
[1779572075820,36.36,76719.59,0.2,-0.38787,0.00014,28.50692]
[1779572075826,36.36,76719.59,0.2,-0.38787,0.00014,28.50692]
[1779572076113,36.36,76719.59,0.2,-0.38787,0.00014,28.50692]
[1779572076203,36.36,76723.4,0.2,-0.38733,0.00014,28.49687]
[1779572077374,36.35,76726.16,0.2,-0.38694,0.00014,28.48946]
[1779572081364,36.35,76737.06,0.2,-0.38538,0.00014,28.45996]
[1779572081793,36.35,76737.08,0.2,-0.38538,0.00014,28.45987]
[1779572086828,36.34,76737.98,0.2,-0.38524,0.00014,28.45724]
[1779572090443,36.34,76742.3,0.2,-0.38462,0.00014,28.44545]
[1779572090482,36.34,76742.3,0.2,-0.38462,0.00014,28.44545]
[1779572090857,36.34,76751.4,0.2,-0.38334,0.00014,28.42065]
[1779572092839,36.34,76754.54,0.2,-0.3829,0.00014,28.41204]
[1779572092870,36.34,76754.54,0.2,-0.3829,0.00014,28.41204]
[1779572093188,36.34,76754.54,0.2,-0.3829,0.00014,28.41204]
[1779572095137,36.34,76758.09,0.2,-0.3824,0.00014,28.40227]
[1779572095696,36.34,76763.09,0.2,-0.3817,0.00014,28.38839]
[1779572095880,36.34,76763.09,0.2,-0.3817,0.00014,28.38839]
[1779572095987,36.34,76763.09,0.2,-0.3817,0.00014,28.38839]
[1779572096714,36.34,76760.73,0.2,-0.38203,0.00014,28.39496]
[1779572096871,36.34,76760.73,0.2,-0.38203,0.00014,28.39496]
[1779572097166,36.34,76760.73,0.2,-0.38203,0.00014,28.39496]
[1779572097194,36.34,76749.95,0.2,-0.38355,0.00014,28.42468]
[1779572098882,36.34,76746.96,0.2,-0.38397,0.00014,28.43281]
[1779572103949,36.34,76744.85,0.2,-0.38425,0.00014,28.4382]
[1779572108032,36.33,76744.47,0.2,-0.3843,0.00014,28.43907]
[1779572108130,36.33,76744.01,0.2,-0.38436,0.00014,28.44026]
[1779572114250,36.33,76741.26,0.2,-0.38474,0.00014,28.4475]
[1779572114899,36.33,76739.81,0.2,-0.38494,0.00014,28.45138]
[1779572115103,36.33,76739.81,0.2,-0.38494,0.00014,28.45138]
[1779572116033,36.33,76729.53,0.2,-0.38639,0.00014,28.47891]
[1779572116551,36.33,76729.53,0.2,-0.38639,0.00014,28.47891]
[1779572116710,36.33,76729.53,0.2,-0.38639,0.00014,28.47891]
[1779572118576,36.33,76731.39,0.2,-0.38612,0.00014,28.4739]
[1779572123942,36.32,76737.32,0.2,-0.38527,0.00014,28.45767]
[1779572124294,36.32,76737.32,0.2,-0.38527,0.00014,28.45767]
[1779572124089,36.32,76752.67,0.2,-0.3831,0.00014,28.41575]
[1779572124584,36.32,76752.67,0.2,-0.3831,0.00014,28.41575]
[1779572125096,36.32,76761.02,0.2,-0.38192,0.00014,28.39258]
[1779572128404,36.32,76762.51,0.2,-0.38171,0.00014,28.38841]
[1779572128467,36.32,76762.51,0.2,-0.38171,0.00014,28.38841]
[1779572128970,36.32,76762.51,0.2,-0.38171,0.00014,28.38841]
[1779572129048,36.32,76762.51,0.2,-0.38171,0.00014,28.38841]
[1779572130214,36.32,76769.71,0.2,-0.38069,0.00014,28.36824]
[1779572130444,36.32,76773.17,0.2,-0.38021,0.00014,28.35846]
[1779572131138,36.32,76780.5,0.2,-0.37916,0.00014,28.33451]
[1779572132487,36.32,76783.28,0.2,-0.37877,0.00014,28.32657]
[1779572132503,36.32,76783.28,0.2,-0.37877,0.00014,28.32657]
[1779572133151,36.32,76783.28,0.2,-0.37877,0.00014,28.32657]
[1779572133823,36.32,76785.69,0.2,-0.37843,0.00014,28.31966]
[1779572134186,36.32,76785.69,0.2,-0.37843,0.00014,28.31966]
[1779572134237,36.32,76785.69,0.2,-0.37843,0.00014,28.31966]
[1779572134748,36.32,76791.83,0.2,-0.37757,0.00014,28.30197]
[1779572135355,36.32,76794.32,0.2,-0.37722,0.00014,28.29477]
[1779572135704,36.32,76794.32,0.2,-0.37722,0.00014,28.29477]
[1779572135764,36.32,76794.32,0.2,-0.37722,0.00014,28.29477]
[1779572135937,36.32,76794.32,0.2,-0.37722,0.00014,28.29477]
[1779572136174,36.32,76805.7,0.2,-0.37563,0.00014,28.26153]
[1779572138873,36.32,76808.18,0.2,-0.37528,0.00014,28.25427]
[1779572144232,36.32,76805.7,0.2,-0.37564,0.00014,28.26185]
[1779572149268,36.33,76806.79,0.2,-0.3755,0.00014,28.25887]
[1779572154303,36.33,76806.77,0.2,-0.37551,0.00014,28.25917]
[1779572159337,36.33,76806.8,0.2,-0.37551,0.00014,28.25931]
[1779572165028,36.34,76807.58,0.2,-0.37541,0.00014,28.25719]
[1779572170413,36.34,76810.67,0.2,-0.37499,0.00014,28.2483]
[1779572172349,36.34,76810.67,0.2,-0.37499,0.00014,28.2483]
[1779572173435,36.34,76810.3,0.2,-0.37504,0.00014,28.24945]
[1779572173526,36.34,76810.3,0.2,-0.37504,0.00014,28.24945]
[1779572173803,36.34,76810.3,0.2,-0.37504,0.00014,28.24945]
[1779572174443,36.34,76794.11,0.2,-0.37732,0.00014,28.29692]
[1779572177885,36.34,76788.95,0.2,-0.37804,0.00014,28.31186]
[1779572183830,36.34,76784.49,0.2,-0.37867,0.00014,28.32467]
[1779572187832,36.34,76784.65,0.2,-0.37865,0.00014,28.32419]
[1779572194583,36.34,76785.41,0.2,-0.37853,0.00014,28.31887]
[1779572195441,36.34,76785.41,0.2,-0.37853,0.00014,28.31887]
[1779572195598,36.34,76785.41,0.2,-0.37853,0.00014,28.31887]
[1779572195771,36.34,76785.41,0.2,-0.37853,0.00014,28.31887]
[1779572195854,36.34,76785.41,0.2,-0.37853,0.00014,28.31887]
[1779572195971,36.34,76785.41,0.2,-0.37853,0.00014,28.31887]
[1779572195990,36.34,76785.41,0.2,-0.37853,0.00014,28.31887]
[1779572196078,36.34,76785.41,0.2,-0.37853,0.00014,28.31887]
[1779572196147,36.34,76794.04,0.2,-0.37732,0.00014,28.294]
[1779572196461,36.34,76794.04,0.2,-0.37732,0.00014,28.294]
[1779572196989,36.34,76794.04,0.2,-0.37732,0.00014,28.294]
[1779572200570,36.34,76804.47,0.2,-0.37586,0.00014,28.26364]
[1779572200579,36.34,76804.47,0.2,-0.37586,0.00014,28.26364]
[1779572201756,36.34,76802.11,0.2,-0.37619,0.00014,28.2706]
[1779572202162,36.34,76802.11,0.2,-0.37619,0.00014,28.2706]
[1779572206234,36.34,76792.75,0.2,-0.3775,0.00014,28.29792]
[1779572206842,36.34,76792.81,0.2,-0.3775,0.00014,28.29776]
[1779572207674,36.34,76802.27,0.2,-0.37617,0.00014,28.27024]
[1779572208515,36.34,76802.27,0.2,-0.37617,0.00014,28.27024]
[1779572213716,36.35,76804.35,0.2,-0.37589,0.00014,28.26433]
[1779572218751,36.35,76807.9,0.2,-0.3754,0.00014,28.25407]
[1779572222586,36.35,76810.36,0.2,-0.37506,0.00014,28.24693]
[1779572227814,36.36,76817.22,0.2,-0.37411,0.00014,28.22687]
[1779572231062,36.36,76821.37,0.2,-0.37353,0.00014,28.2146]
[1779572231147,36.36,76819.71,0.2,-0.37377,0.00014,28.2197]
[1779572232463,36.36,76822.38,0.2,-0.3734,0.00014,28.21172]
[1779572233465,36.36,76821.86,0.2,-0.37347,0.00014,28.21333]
[1779572233609,36.36,76821.86,0.2,-0.37347,0.00014,28.21333]
[1779572234160,36.36,76821.86,0.2,-0.37347,0.00014,28.21333]
[1779572234203,36.36,76821.86,0.2,-0.37347,0.00014,28.21333]
[1779572235200,36.36,76821.88,0.2,-0.37347,0.00014,28.21322]
[1779572236438,36.36,76826.62,0.2,-0.3728,0.00014,28.19891]
[1779572242279,36.36,76828.85,0.2,-0.3725,0.00014,28.19243]
[1779572243524,36.36,76830.23,0.2,-0.37231,0.00014,28.18835]
[1779572243879,36.36,76830.23,0.2,-0.37231,0.00014,28.18835]
[1779572244539,36.36,76830.87,0.2,-0.37222,0.00014,28.18636]
[1779572247092,36.36,76830.18,0.2,-0.37231,0.00014,28.18833]
[1779572247099,36.36,76830.18,0.2,-0.37231,0.00014,28.18833]
[1779572247140,36.36,76830.18,0.2,-0.37231,0.00014,28.18833]
[1779572247150,36.36,76827.74,0.2,-0.37265,0.00014,28.19563]
[1779572247442,36.36,76827.74,0.2,-0.37265,0.00014,28.19563]
[1779572247678,36.36,76827.74,0.2,-0.37265,0.00014,28.19563]
[1779572247954,36.36,76817.91,0.2,-0.37403,0.00014,28.22516]
[1779572248545,36.36,76817.91,0.2,-0.37403,0.00014,28.22516]
[1779572248961,36.36,76810.63,0.2,-0.37505,0.00014,28.24683]
[1779572249981,36.36,76810.63,0.2,-0.37505,0.00014,28.24683]
[1779572256010,36.37,76808.08,0.2,-0.37541,0.00014,28.25157]
[1779572261045,36.37,76807.67,0.2,-0.37548,0.00014,28.25302]
[1779572261850,36.37,76807.67,0.2,-0.37548,0.00014,28.25302]
[1779572261911,36.37,76807.67,0.2,-0.37548,0.00014,28.25302]
[1779572261983,36.37,76807.67,0.2,-0.37548,0.00014,28.25302]
[1779572262044,36.37,76807.67,0.2,-0.37548,0.00014,28.25302]
[1779572262057,36.37,76807.67,0.2,-0.37548,0.00014,28.25302]
[1779572262136,36.37,76807.67,0.2,-0.37548,0.00014,28.25302]
[1779572262345,36.37,76807.67,0.2,-0.37548,0.00014,28.25302]
[1779572262356,36.37,76796.08,0.2,-0.3771,0.00014,28.28693]
[1779572263121,36.37,76796.08,0.2,-0.3771,0.00014,28.28693]
[1779572263219,36.37,76766.6,0.2,-0.38125,0.00014,28.37096]
[1779572263906,36.37,76766.6,0.2,-0.38125,0.00014,28.37096]
[1779572264094,36.37,76757.88,0.2,-0.38247,0.00014,28.39518]
[1779572264485,36.37,76757.88,0.2,-0.38247,0.00014,28.39518]
[1779572264500,36.37,76757.88,0.2,-0.38247,0.00014,28.39518]
[1779572264564,36.37,76757.88,0.2,-0.38247,0.00014,28.39518]
[1779572264744,36.37,76757.88,0.2,-0.38247,0.00014,28.39518]
[1779572264978,36.37,76757.88,0.2,-0.38247,0.00014,28.39518]
[1779572265055,36.37,76757.88,0.2,-0.38247,0.00014,28.39518]
[1779572265178,36.37,76757.88,0.2,-0.38247,0.00014,28.39518]
[1779572265498,36.37,76757.64,0.2,-0.3825,0.00014,28.3958]
[1779572265704,36.37,76757.64,0.2,-0.3825,0.00014,28.3958]
[1779572266518,36.37,76757.04,0.2,-0.38259,0.00014,28.39741]
[1779572270826,36.37,76750.64,0.2,-0.38348,0.00014,28.41481]
[1779572270841,36.37,76750.64,0.2,-0.38348,0.00014,28.41481]
[1779572270903,36.37,76750.64,0.2,-0.38348,0.00014,28.41481]
[1779572270936,36.37,76750.64,0.2,-0.38348,0.00014,28.41481]
[1779572270990,36.37,76750.64,0.2,-0.38348,0.00014,28.41481]
[1779572271058,36.37,76750.64,0.2,-0.38348,0.00014,28.41481]
[1779572271281,36.37,76750.64,0.2,-0.38348,0.00014,28.41481]
[1779572271299,36.37,76750.64,0.2,-0.38348,0.00014,28.41481]
[1779572271409,36.36,76736.02,0.2,-0.38554,0.00014,28.45445]
[1779572271636,36.36,76736.02,0.2,-0.38554,0.00014,28.45445]
[1779572271858,36.36,76736.02,0.2,-0.38554,0.00014,28.45445]
[1779572272158,36.36,76746.18,0.2,-0.38411,0.00014,28.42691]
[1779572272628,36.36,76746.18,0.2,-0.38411,0.00014,28.42691]
[1779572272722,36.36,76746.18,0.2,-0.38411,0.00014,28.42691]
[1779572272740,36.36,76746.18,0.2,-0.38411,0.00014,28.42691]
[1779572272746,36.36,76746.18,0.2,-0.38411,0.00014,28.42691]
[1779572272982,36.36,76746.18,0.2,-0.38411,0.00014,28.42691]
[1779572273526,36.36,76751.7,0.2,-0.38332,0.00014,28.41175]
[1779572273590,36.36,76751.7,0.2,-0.38332,0.00014,28.41175]
[1779572273728,36.36,76751.7,0.2,-0.38332,0.00014,28.41175]
[1779572273913,36.36,76751.7,0.2,-0.38332,0.00014,28.41175]
[1779572274101,36.36,76751.7,0.2,-0.38332,0.00014,28.41175]
[1779572274288,36.36,76751.7,0.2,-0.38332,0.00014,28.41175]
[1779572274326,36.36,76751.7,0.2,-0.38332,0.00014,28.41175]
[1779572274350,36.36,76751.7,0.2,-0.38332,0.00014,28.41175]
[1779572274430,36.36,76751.7,0.2,-0.38332,0.00014,28.41175]
[1779572274672,36.36,76758.0,0.2,-0.38243,0.00014,28.39433]
[1779572274783,36.36,76758.0,0.2,-0.38243,0.00014,28.39433]
[1779572274793,36.36,76758.0,0.2,-0.38243,0.00014,28.39433]
[1779572275005,36.36,76758.0,0.2,-0.38243,0.00014,28.39433]
[1779572275137,36.36,76758.0,0.2,-0.38243,0.00014,28.39433]
[1779572275182,36.36,76775.02,0.2,-0.38003,0.00014,28.34666]
[1779572275505,36.36,76775.02,0.2,-0.38003,0.00014,28.34666]
[1779572278091,36.36,76776.59,0.2,-0.37981,0.00014,28.3422]
[1779572281479,36.36,76772.95,0.2,-0.38032,0.00014,28.35243]
[1779572281671,36.36,76772.95,0.2,-0.38032,0.00014,28.35243]
[1779572281953,36.36,76772.95,0.2,-0.38032,0.00014,28.35243]
[1779572282230,36.36,76764.4,0.2,-0.38153,0.00014,28.37641]
[1779572285373,36.36,76756.77,0.2,-0.3826,0.00014,28.39754]
[1779572288478,36.36,76753.81,0.2,-0.38301,0.00014,28.40561]
[1779572288525,36.36,76755.45,0.2,-0.38278,0.00014,28.40104]
[1779572289300,36.36,76755.45,0.2,-0.38278,0.00014,28.40104]
[1779572289307,36.36,76752.19,0.2,-0.38324,0.00014,28.40999]
[1779572291295,36.35,76744.41,0.2,-0.38433,0.00014,28.43118]
[1779572293249,36.35,76747.68,0.2,-0.38387,0.00014,28.42221]
[1779572293408,36.35,76747.68,0.2,-0.38387,0.00014,28.42221]
[1779572293429,36.35,76747.68,0.2,-0.38387,0.00014,28.42221]
[1779572293611,36.35,76747.33,0.2,-0.38391,0.00014,28.42312]
[1779572294156,36.35,76747.33,0.2,-0.38391,0.00014,28.42312]
[1779572294316,36.35,76735.9,0.2,-0.38553,0.00014,28.45416]
[1779572299351,36.36,76729.05,0.2,-0.38652,0.00014,28.47286]
[1779572302720,36.36,76724.92,0.2,-0.38711,0.00014,28.48402]
[1779572302734,36.36,76724.92,0.2,-0.38711,0.00014,28.48402]
[1779572302752,36.36,76724.92,0.2,-0.38711,0.00014,28.48402]
[1779572303379,36.36,76729.25,0.2,-0.3865,0.00014,28.47254]
[1779572308413,36.37,76732.37,0.2,-0.38606,0.00014,28.46437]
[1779572308867,36.37,76732.37,0.2,-0.38606,0.00014,28.46437]
[1779572309451,36.37,76732.37,0.2,-0.38606,0.00014,28.46437]
[1779572309474,36.37,76741.29,0.2,-0.3848,0.00014,28.44039]
[1779572309508,36.37,76741.29,0.2,-0.3848,0.00014,28.44039]
[1779572310036,36.37,76741.29,0.2,-0.3848,0.00014,28.44039]
[1779572313099,36.36,76739.72,0.2,-0.38501,0.00014,28.44138]
[1779572314095,36.36,76740.3,0.2,-0.38492,0.00014,28.43975]
[1779572314108,36.36,76740.3,0.2,-0.38492,0.00014,28.43975]
[1779572314152,36.36,76740.3,0.2,-0.38492,0.00014,28.43975]
[1779572314154,36.36,76740.3,0.2,-0.38492,0.00014,28.43975]
[1779572314456,36.36,76736.91,0.2,-0.3854,0.00014,28.44883]
[1779572319492,36.37,76731.91,0.2,-0.38612,0.00014,28.46259]
[1779572321959,36.37,76729.16,0.2,-0.38652,0.00014,28.47005]
[1779572322255,36.37,76729.16,0.2,-0.38652,0.00014,28.47005]
[1779572322422,36.37,76729.16,0.2,-0.38652,0.00014,28.47005]
[1779572322687,36.37,76729.16,0.2,-0.38652,0.00014,28.47011]
[1779572322733,36.37,76729.16,0.2,-0.38652,0.00014,28.47011]
[1779572323003,36.37,76729.16,0.2,-0.38652,0.00014,28.47011]
[1779572323073,36.37,76729.16,0.2,-0.38652,0.00014,28.47011]
[1779572323094,36.37,76729.16,0.2,-0.38652,0.00014,28.47011]
[1779572323131,36.37,76729.16,0.2,-0.38652,0.00014,28.47011]
[1779572323271,36.37,76729.16,0.2,-0.38652,0.00014,28.47011]
[1779572323304,36.37,76729.16,0.2,-0.38652,0.00014,28.47011]
[1779572323382,36.37,76729.16,0.2,-0.38652,0.00014,28.47011]
[1779572323464,36.37,76729.16,0.2,-0.38652,0.00014,28.47011]
[1779572323462,36.37,76716.01,0.2,-0.38838,0.00014,28.50486]
[1779572323561,36.37,76716.01,0.2,-0.38838,0.00014,28.50486]
[1779572324463,36.37,76716.01,0.2,-0.38838,0.00014,28.50486]
[1779572324224,36.37,76696.49,0.2,-0.39115,0.00014,28.55523]
[1779572325113,36.37,76696.49,0.2,-0.39115,0.00014,28.55523]
[1779572325127,36.37,76682.69,0.2,-0.39311,0.00014,28.58999]
[1779572326259,36.37,76682.69,0.2,-0.39311,0.00014,28.58999]
[1779572329397,36.37,76688.31,0.2,-0.39231,0.00014,28.57587]
[1779572330568,36.37,76699.9,0.2,-0.39066,0.00014,28.54648]
[1779572331923,36.37,76699.9,0.2,-0.39066,0.00014,28.54648]
[1779572332589,36.37,76701.04,0.2,-0.3905,0.00014,28.54357]
[1779572332912,36.37,76701.04,0.2,-0.3905,0.00014,28.54357]
[1779572341667,36.37,76705.66,0.2,-0.38986,0.00014,28.53184]
[1779572344499,36.37,76711.69,0.2,-0.389,0.00014,28.51627]
[1779572344906,36.38,76711.1,0.2,-0.38909,0.00014,28.51783]
[1779572345139,36.38,76711.1,0.2,-0.38909,0.00014,28.51783]
[1779572345174,36.38,76696.01,0.2,-0.39123,0.00014,28.55665]
[1779572345673,36.38,76688.14,0.2,-0.39235,0.00014,28.57655]
[1779572350772,36.38,76686.4,0.2,-0.3926,0.00014,28.58093]
[1779572356753,36.38,76684.92,0.2,-0.3928,0.00014,28.58459]
[1779572358204,36.38,76693.39,0.2,-0.3916,0.00014,28.56327]
[1779572362127,36.38,76696.69,0.2,-0.39113,0.00014,28.55492]
[1779572366740,36.38,76697.52,0.2,-0.39102,0.00014,28.55286]
[1779572367830,36.38,76686.2,0.2,-0.39263,0.00014,28.58149]
[1779572370148,36.38,76687.64,0.2,-0.39242,0.00014,28.57787]
[1779572374480,36.38,76683.25,0.2,-0.39304,0.00014,28.58577]
[1779572374503,36.38,76683.25,0.2,-0.39304,0.00014,28.58577]
[1779572374692,36.38,76681.96,0.2,-0.39322,0.00014,28.58898]
[1779572377902,36.38,76673.69,0.2,-0.39439,0.00014,28.60942]
[1779572379135,36.38,76673.69,0.2,-0.39439,0.00014,28.60942]
[1779572379171,36.38,76673.69,0.2,-0.39439,0.00014,28.60942]
[1779572379229,36.38,76673.69,0.2,-0.39439,0.00014,28.60942]
[1779572379351,36.38,76673.69,0.2,-0.39439,0.00014,28.60942]
[1779572379600,36.37,76672.45,0.2,-0.39457,0.00014,28.61243]
[1779572379619,36.37,76672.45,0.2,-0.39457,0.00014,28.61243]
[1779572379853,36.37,76672.45,0.2,-0.39457,0.00014,28.61243]
[1779572380213,36.38,76661.62,0.2,-0.39611,0.00014,28.63885]
[1779572380827,36.38,76661.62,0.2,-0.39611,0.00014,28.63885]
[1779572383214,36.37,76649.57,0.2,-0.39783,0.00014,28.66763]
[1779572384242,36.37,76654.31,0.2,-0.39715,0.00014,28.65632]
[1779572388591,36.37,76659.22,0.2,-0.39644,0.00014,28.64439]
[1779572388979,36.37,76658.07,0.2,-0.3966,0.00014,28.64711]
[1779572392497,36.37,76655.43,0.2,-0.39698,0.00014,28.65341]
[1779572392571,36.37,76655.43,0.2,-0.39698,0.00014,28.65341]
[1779572392573,36.37,76655.43,0.2,-0.39698,0.00014,28.65341]
[1779572392580,36.37,76655.43,0.2,-0.39698,0.00014,28.65341]
[1779572392615,36.37,76653.95,0.2,-0.39719,0.00014,28.65692]
[1779572393001,36.37,76653.95,0.2,-0.39719,0.00014,28.65692]
[1779572393014,36.37,76653.95,0.2,-0.39719,0.00014,28.65692]
[1779572393339,36.37,76653.95,0.2,-0.39719,0.00014,28.65692]
[1779572393484,36.37,76638.1,0.2,-0.39945,0.00014,28.69429]
[1779572393772,36.37,76638.1,0.2,-0.39945,0.00014,28.69429]
[1779572393951,36.37,76638.1,0.2,-0.39945,0.00014,28.69429]
[1779572393963,36.37,76638.1,0.2,-0.39945,0.00014,28.69429]
[1779572394153,36.37,76638.1,0.2,-0.39945,0.00014,28.69429]
[1779572394282,36.37,76638.1,0.2,-0.39945,0.00014,28.69429]
[1779572394417,36.37,76638.1,0.2,-0.39945,0.00014,28.69429]
[1779572394507,36.37,76638.1,0.2,-0.39945,0.00014,28.69429]
[1779572394580,36.37,76638.1,0.2,-0.39945,0.00014,28.69429]
[1779572394527,36.37,76623.1,0.2,-0.4016,0.00014,28.72889]
[1779572394593,36.37,76623.1,0.2,-0.4016,0.00014,28.72889]
[1779572395050,36.37,76623.1,0.2,-0.4016,0.00014,28.72889]
[1779572396351,36.37,76624.26,0.2,-0.40143,0.00014,28.72628]
[1779572396434,36.37,76623.97,0.2,-0.40148,0.00014,28.72697]
[1779572398797,36.37,76629.38,0.2,-0.4007,0.00014,28.7146]
[1779572399209,36.37,76630.15,0.2,-0.4006,0.00014,28.71289]
[1779572401025,36.37,76630.02,0.2,-0.40061,0.00014,28.71319]
[1779572401063,36.37,76621.27,0.2,-0.40187,0.00014,28.73322]
[1779572401990,36.37,76621.27,0.2,-0.40187,0.00014,28.73322]
[1779572402057,36.37,76621.27,0.2,-0.40187,0.00014,28.73322]
[1779572402110,36.37,76621.27,0.2,-0.40187,0.00014,28.73322]
[1779572402873,36.37,76617.56,0.2,-0.4024,0.00014,28.74164]
[1779572402911,36.37,76617.56,0.2,-0.4024,0.00014,28.74164]
[1779572403153,36.37,76617.56,0.2,-0.4024,0.00014,28.74164]
[1779572403195,36.37,76606.91,0.2,-0.40393,0.00014,28.76545]
[1779572404092,36.37,76599.19,0.2,-0.40504,0.00014,28.78245]
[1779572404851,36.37,76599.19,0.2,-0.40504,0.00014,28.78245]
[1779572404995,36.37,76599.19,0.2,-0.40504,0.00014,28.78245]
[1779572405241,36.37,76599.19,0.2,-0.40504,0.00014,28.78245]
[1779572405277,36.37,76599.19,0.2,-0.40504,0.00014,28.78245]
[1779572405278,36.37,76599.19,0.2,-0.40504,0.00014,28.78245]
[1779572406392,36.37,76593.24,0.2,-0.40589,0.00014,28.79539]
[1779572406574,36.37,76593.24,0.2,-0.40589,0.00014,28.79539]
[1779572408151,36.37,76590.34,0.2,-0.40631,0.00014,28.80162]
[1779572410502,36.37,76591.06,0.2,-0.4062,0.00014,28.80004]
[1779572412240,36.37,76589.19,0.2,-0.40647,0.00014,28.80404]
[1779572413512,36.37,76587.25,0.2,-0.40675,0.00014,28.80818]
[1779572413549,36.37,76587.25,0.2,-0.40675,0.00014,28.80818]
[1779572414927,36.37,76582.45,0.2,-0.40743,0.00014,28.81839]
[1779572414931,36.37,76582.45,0.2,-0.40743,0.00014,28.81839]
[1779572415425,36.37,76582.45,0.2,-0.40743,0.00014,28.81839]
[1779572415504,36.37,76582.45,0.2,-0.40743,0.00014,28.81839]
[1779572417188,36.37,76592.42,0.2,-0.406,0.00014,28.79701]
[1779572419157,36.37,76598.47,0.2,-0.40513,0.00014,28.78386]
[1779572419181,36.37,76598.47,0.2,-0.40513,0.00014,28.78386]
[1779572419313,36.37,76598.47,0.2,-0.40513,0.00014,28.78386]
[1779572419420,36.37,76598.47,0.2,-0.40513,0.00014,28.78386]
[1779572419438,36.37,76595.56,0.2,-0.40555,0.00014,28.79019]
[1779572419797,36.37,76595.56,0.2,-0.40555,0.00014,28.79019]
[1779572420212,36.37,76580.9,0.2,-0.40765,0.00014,28.82163]
[1779572421302,36.37,76580.9,0.2,-0.40765,0.00014,28.82163]
[1779572421305,36.37,76580.9,0.2,-0.40765,0.00014,28.82163]
[1779572421338,36.37,76580.9,0.2,-0.40765,0.00014,28.82163]
[1779572421477,36.37,76580.9,0.2,-0.40765,0.00014,28.82163]
[1779572421611,36.37,76580.9,0.2,-0.40765,0.00014,28.82163]
[1779572422232,36.37,76576.52,0.2,-0.40828,0.00014,28.83085]
[1779572422283,36.37,76576.52,0.2,-0.40828,0.00014,28.83085]
[1779572422374,36.37,76568.76,0.2,-0.4094,0.00014,28.84706]
[1779572423543,36.37,76568.76,0.2,-0.4094,0.00014,28.84706]
[1779572423589,36.37,76560.32,0.2,-0.41062,0.00014,28.86442]
[1779572423824,36.37,76560.32,0.2,-0.41062,0.00014,28.86442]
[1779572424597,36.37,76550.55,0.2,-0.41203,0.00014,28.88417]
[1779572424939,36.37,76550.55,0.2,-0.41203,0.00014,28.88417]
[1779572425537,36.37,76550.55,0.2,-0.41203,0.00014,28.88417]
[1779572426218,36.37,76550.75,0.2,-0.412,0.00014,28.88378]
[1779572426253,36.37,76554.42,0.2,-0.41147,0.00014,28.87641]
[1779572428269,36.37,76563.88,0.2,-0.41011,0.00014,28.85723]
[1779572430237,36.37,76563.99,0.2,-0.4101,0.00014,28.85702]
[1779572430253,36.37,76563.99,0.2,-0.4101,0.00014,28.85702]
[1779572430283,36.37,76563.99,0.2,-0.4101,0.00014,28.85702]
[1779572430384,36.37,76564.55,0.2,-0.41002,0.00014,28.85589]
[1779572431290,36.37,76571.96,0.2,-0.40894,0.00014,28.83753]
[1779572436009,36.38,76576.24,0.2,-0.40833,0.00014,28.82861]
[1779572436326,36.38,76574.9,0.2,-0.40852,0.00014,28.83143]
[1779572440599,36.37,76572.87,0.2,-0.40881,0.00014,28.83562]
[1779572441324,36.37,76572.81,0.2,-0.40882,0.00014,28.83573]
[1779572446396,36.37,76574.87,0.2,-0.40852,0.00014,28.83137]
[1779572446880,36.37,76574.87,0.2,-0.40852,0.00014,28.83137]
[1779572448239,36.37,76574.94,0.2,-0.40851,0.00014,28.83123]
[1779572448768,36.37,76574.85,0.2,-0.40852,0.00014,28.83142]
[1779572450193,36.37,76572.56,0.2,-0.40885,0.00014,28.83622]
[1779572450302,36.37,76572.56,0.2,-0.40885,0.00014,28.83622]
[1779572450335,36.37,76572.56,0.2,-0.40885,0.00014,28.83622]
[1779572450467,36.37,76576.79,0.2,-0.40824,0.00014,28.82736]
[1779572452170,36.37,76579.41,0.2,-0.40787,0.00014,28.82186]
[1779572452207,36.37,76579.41,0.2,-0.40787,0.00014,28.82186]
[1779572452243,36.37,76579.41,0.2,-0.40787,0.00014,28.82186]
[1779572452448,36.37,76579.41,0.2,-0.40787,0.00014,28.82186]
[1779572453270,36.37,76578.87,0.2,-0.40795,0.00014,28.82299]
[1779572453341,36.37,76578.87,0.2,-0.40795,0.00014,28.82299]
[1779572453352,36.37,76578.87,0.2,-0.40795,0.00014,28.82299]
[1779572453445,36.37,76572.4,0.2,-0.40888,0.00014,28.83656]
[1779572455115,36.37,76566.36,0.2,-0.40975,0.00014,28.8491]
[1779572456074,36.37,76562.77,0.2,-0.41026,0.00014,28.85649]
[1779572456092,36.37,76562.77,0.2,-0.41026,0.00014,28.85649]
[1779572456314,36.37,76562.77,0.2,-0.41026,0.00014,28.85649]
[1779572456450,36.37,76562.77,0.2,-0.41026,0.00014,28.85649]
[1779572456602,36.37,76562.77,0.2,-0.41026,0.00014,28.85649]
[1779572456630,36.37,76562.77,0.2,-0.41026,0.00014,28.85649]
[1779572456466,36.37,76552.16,0.2,-0.41179,0.00014,28.87803]
[1779572456910,36.37,76552.16,0.2,-0.41179,0.00014,28.87803]
[1779572457076,36.37,76552.16,0.2,-0.41179,0.00014,28.87803]
[1779572457089,36.37,76552.16,0.2,-0.41179,0.00014,28.87803]
[1779572457581,36.38,76532.31,0.2,-0.41466,0.00014,28.91716]
[1779572457865,36.38,76532.31,0.2,-0.41466,0.00014,28.91716]
[1779572458480,36.38,76530.03,0.2,-0.41499,0.00014,28.92156]
[1779572460453,36.38,76529.69,0.2,-0.41504,0.00014,28.92223]
[1779572460585,36.38,76529.69,0.2,-0.41504,0.00014,28.92223]
[1779572462871,36.38,76525.85,0.2,-0.4156,0.00014,28.92962]
[1779572467440,36.38,76522.67,0.2,-0.41606,0.00014,28.93569]
[1779572467942,36.38,76523.36,0.2,-0.41596,0.00014,28.93439]
[1779572472820,36.38,76521.2,0.2,-0.41627,0.00014,28.93851]
[1779572472923,36.38,76521.2,0.2,-0.41627,0.00014,28.93851]
[1779572473585,36.38,76529.28,0.2,-0.41511,0.00014,28.92312]
[1779572474976,36.38,76533.3,0.2,-0.41453,0.00014,28.91538]
[1779572475638,36.38,76533.3,0.2,-0.41453,0.00014,28.91538]
[1779572475598,36.38,76540.11,0.2,-0.41354,0.00014,28.90213]
[1779572477873,36.38,76544.63,0.2,-0.4129,0.00014,28.89328]
[1779572477896,36.38,76544.63,0.2,-0.4129,0.00014,28.89328]
[1779572478620,36.38,76546.84,0.2,-0.41258,0.00014,28.88892]
[1779572479354,36.38,76546.84,0.2,-0.41258,0.00014,28.88892]
[1779572479616,36.38,76546.84,0.2,-0.41258,0.00014,28.88892]
[1779572480290,36.38,76548.98,0.2,-0.41227,0.00014,28.88468]
[1779572481107,36.38,76554.84,0.2,-0.41143,0.00014,28.87294]
[1779572483009,36.38,76560.2,0.2,-0.41066,0.00014,28.86209]
[1779572486520,36.38,76561.58,0.2,-0.41046,0.00014,28.85928]
[1779572487533,36.38,76559.97,0.2,-0.41069,0.00014,28.86257]
[1779572487578,36.38,76559.97,0.2,-0.41069,0.00014,28.86257]
[1779572487999,36.38,76559.97,0.2,-0.41069,0.00014,28.86257]
[1779572488005,36.38,76559.97,0.2,-0.41069,0.00014,28.86257]
[1779572488499,36.38,76559.97,0.2,-0.41069,0.00014,28.86257]
[1779572488555,36.39,76550.43,0.2,-0.41207,0.00014,28.88186]
[1779572489526,36.39,76550.43,0.2,-0.41207,0.00014,28.88186]
[1779572489631,36.39,76550.43,0.2,-0.41207,0.00014,28.88186]
[1779572489599,36.39,76540.8,0.2,-0.41346,0.00014,28.90096]
[1779572489791,36.39,76540.8,0.2,-0.41346,0.00014,28.90096]
[1779572490439,36.39,76540.8,0.2,-0.41346,0.00014,28.90096]
[1779572490478,36.39,76540.8,0.2,-0.41346,0.00014,28.90096]
[1779572490540,36.39,76533.53,0.2,-0.41451,0.00014,28.91515]
[1779572491577,36.39,76533.53,0.2,-0.41451,0.00014,28.91515]
[1779572493018,36.39,76525.68,0.2,-0.41563,0.00014,28.9272]
[1779572495481,36.39,76518.34,0.2,-0.4167,0.00014,28.9411]
[1779572495486,36.39,76518.34,0.2,-0.4167,0.00014,28.9411]
[1779572495896,36.39,76518.41,0.2,-0.41669,0.00014,28.94097]
[1779572495956,36.39,76518.41,0.2,-0.41669,0.00014,28.94097]
[1779572496481,36.39,76518.41,0.2,-0.41669,0.00014,28.94097]
[1779572496519,36.39,76518.41,0.2,-0.41669,0.00014,28.94097]
[1779572496668,36.39,76518.41,0.2,-0.41669,0.00014,28.94097]
[1779572496710,36.39,76515.65,0.2,-0.41708,0.00014,28.94613]
[1779572496937,36.39,76515.65,0.2,-0.41708,0.00014,28.94613]
[1779572496967,36.39,76515.65,0.2,-0.41708,0.00014,28.94613]
[1779572497454,36.39,76502.92,0.2,-0.41892,0.00014,28.96956]
[1779572497889,36.39,76502.92,0.2,-0.41892,0.00014,28.96956]
[1779572498029,36.39,76502.92,0.2,-0.41892,0.00014,28.96956]
[1779572498129,36.39,76487.73,0.2,-0.42113,0.00014,28.99674]
[1779572499065,36.39,76487.73,0.2,-0.42113,0.00014,28.99674]
[1779572500816,36.38,76485.08,0.2,-0.42151,0.00015,29.00134]
[1779572502467,36.38,76484.54,0.2,-0.42158,0.00015,29.00227]
[1779572502487,36.38,76484.54,0.2,-0.42158,0.00015,29.00227]
[1779572502493,36.38,76484.54,0.2,-0.42158,0.00015,29.00227]
[1779572502568,36.38,76483.95,0.2,-0.42167,0.00015,29.00325]
[1779572502948,36.38,76483.95,0.2,-0.42167,0.00015,29.00325]
[1779572503691,36.38,76483.95,0.2,-0.42167,0.00015,29.00325]
[1779572503014,36.38,76481.45,0.2,-0.42203,0.00015,29.0076]
[1779572504868,36.38,76480.29,0.2,-0.42219,0.00015,29.00957]
[1779572505895,36.38,76477.39,0.2,-0.42261,0.00015,29.01457]
[1779572506389,36.38,76477.39,0.2,-0.42261,0.00015,29.01457]
[1779572506491,36.38,76479.53,0.2,-0.4223,0.00015,29.01085]
[1779572507121,36.38,76479.53,0.2,-0.4223,0.00015,29.01085]
[1779572510182,36.38,76483.81,0.2,-0.42168,0.00015,29.00337]
[1779572512588,36.38,76480.76,0.2,-0.42212,0.00015,29.00864]
[1779572512599,36.38,76480.76,0.2,-0.42212,0.00015,29.00864]
[1779572512604,36.38,76480.76,0.2,-0.42212,0.00015,29.00864]
[1779572513154,36.37,76480.36,0.2,-0.42217,0.00015,29.00929]
[1779572513204,36.37,76480.36,0.2,-0.42217,0.00015,29.00929]
[1779572513442,36.37,76480.36,0.2,-0.42217,0.00015,29.00929]
[1779572513533,36.37,76480.36,0.2,-0.42217,0.00015,29.00929]
[1779572513942,36.37,76479.53,0.2,-0.42229,0.00015,29.01075]
[1779572513964,36.37,76479.53,0.2,-0.42229,0.00015,29.01075]
[1779572514074,36.37,76479.53,0.2,-0.42229,0.00015,29.01075]
[1779572514169,36.37,76479.53,0.2,-0.42229,0.00015,29.01075]
[1779572514259,36.37,76479.53,0.2,-0.42229,0.00015,29.01075]
[1779572514290,36.37,76479.53,0.2,-0.42229,0.00015,29.01075]
[1779572514295,36.37,76479.53,0.2,-0.42229,0.00015,29.01075]
[1779572514493,36.37,76479.53,0.2,-0.42229,0.00015,29.01075]
[1779572514534,36.37,76484.49,0.2,-0.42157,0.00015,29.0021]
[1779572515074,36.37,76484.49,0.2,-0.42157,0.00015,29.0021]
[1779572515153,36.37,76484.49,0.2,-0.42157,0.00015,29.0021]
[1779572515453,36.37,76496.56,0.2,-0.41982,0.00014,28.98072]
[1779572516891,36.37,76489.59,0.2,-0.42083,0.00015,28.99313]
[1779572519394,36.37,76488.73,0.2,-0.42096,0.00015,28.99462]
[1779572519440,36.37,76486.43,0.2,-0.42129,0.00015,28.99863]
[1779572521881,36.37,76485.89,0.2,-0.42136,0.00015,28.99956]
[1779572522567,36.37,76485.89,0.2,-0.42136,0.00015,28.99956]
[1779572523179,36.37,76486.17,0.2,-0.42132,0.00015,28.99902]
[1779572523383,36.37,76486.17,0.2,-0.42132,0.00015,28.99902]
[1779572523471,36.37,76490.13,0.2,-0.42075,0.00015,28.99203]
[1779572524770,36.37,76492.35,0.2,-0.42042,0.00015,28.98808]
[1779572524938,36.37,76492.35,0.2,-0.42042,0.00015,28.98808]
[1779572529984,36.37,76501.72,0.2,-0.41907,0.00014,28.97135]
[1779572535020,36.37,76501.81,0.2,-0.41906,0.00014,28.97125]
[1779572540054,36.38,76499.58,0.2,-0.41939,0.00014,28.97535]
[1779572541597,36.38,76499.58,0.2,-0.41939,0.00014,28.97535]
[1779572541769,36.38,76499.42,0.2,-0.41942,0.00014,28.97567]
[1779572542387,36.38,76499.42,0.2,-0.41942,0.00014,28.97567]
[1779572548112,36.38,76510.9,0.2,-0.41776,0.00014,28.9547]
[1779572553157,36.38,76516.95,0.2,-0.41687,0.00014,28.9404]
[1779572553242,36.38,76516.95,0.2,-0.41687,0.00014,28.9404]
[1779572553434,36.38,76516.95,0.2,-0.41687,0.00014,28.9404]
[1779572553511,36.38,76516.95,0.2,-0.41687,0.00014,28.9404]
[1779572553579,36.38,76516.95,0.2,-0.41687,0.00014,28.9404]
[1779572553623,36.38,76516.95,0.2,-0.41687,0.00014,28.9404]
[1779572553669,36.38,76527.79,0.2,-0.41531,0.00014,28.91987]
[1779572553833,36.38,76527.79,0.2,-0.41531,0.00014,28.91987]
[1779572554025,36.38,76527.79,0.2,-0.41531,0.00014,28.91987]
[1779572554161,36.38,76527.79,0.2,-0.41531,0.00014,28.91987]
[1779572554242,36.38,76527.79,0.2,-0.41531,0.00014,28.91987]
[1779572554281,36.38,76527.79,0.2,-0.41531,0.00014,28.91987]
[1779572554472,36.38,76527.79,0.2,-0.41531,0.00014,28.91987]
[1779572554474,36.38,76527.79,0.2,-0.41531,0.00014,28.91987]
[1779572554558,36.38,76547.71,0.2,-0.41243,0.00014,28.88097]
[1779572555564,36.38,76547.71,0.2,-0.41243,0.00014,28.88097]
[1779572555575,36.38,76547.71,0.2,-0.41243,0.00014,28.88097]
[1779572555585,36.38,76547.71,0.2,-0.41243,0.00014,28.88097]
[1779572555631,36.38,76547.71,0.2,-0.41243,0.00014,28.88097]
[1779572555691,36.38,76558.09,0.2,-0.41094,0.00014,28.86014]
[1779572555834,36.38,76558.09,0.2,-0.41094,0.00014,28.86014]
[1779572556385,36.38,76558.09,0.2,-0.41094,0.00014,28.86014]
[1779572556636,36.38,76558.09,0.2,-0.41094,0.00014,28.86014]
[1779572556744,36.38,76562.37,0.2,-0.41032,0.00014,28.85145]
[1779572557372,36.38,76562.37,0.2,-0.41032,0.00014,28.85145]
[1779572557651,36.38,76569.34,0.2,-0.40932,0.00014,28.83711]
[1779572563027,36.38,76571.55,0.2,-0.409,0.00014,28.83256]
[1779572563514,36.38,76571.55,0.2,-0.409,0.00014,28.83256]
[1779572563557,36.38,76571.55,0.2,-0.409,0.00014,28.83256]
[1779572565234,36.38,76577.5,0.2,-0.40815,0.00014,28.82014]
[1779572566489,36.38,76577.45,0.2,-0.40816,0.00014,28.82025]
[1779572570101,36.38,76579.43,0.2,-0.40787,0.00014,28.81602]
[1779572570163,36.38,76579.43,0.2,-0.40787,0.00014,28.81602]
[1779572570268,36.38,76580.36,0.2,-0.40773,0.00014,28.81403]
[1779572572827,36.38,76583.84,0.2,-0.40723,0.00014,28.80661]
[1779572572863,36.38,76583.84,0.2,-0.40723,0.00014,28.80661]
[1779572573285,36.38,76583.84,0.2,-0.40723,0.00014,28.80661]
[1779572573299,36.38,76583.84,0.2,-0.40723,0.00014,28.80661]
[1779572573990,36.38,76585.16,0.2,-0.40704,0.00014,28.80377]
[1779572574331,36.38,76585.16,0.2,-0.40704,0.00014,28.80377]
[1779572574410,36.38,76585.16,0.2,-0.40704,0.00014,28.80377]
[1779572574581,36.38,76585.16,0.2,-0.40704,0.00014,28.80377]
[1779572574790,36.38,76589.49,0.2,-0.40642,0.00014,28.79448]
[1779572575155,36.38,76589.49,0.2,-0.40642,0.00014,28.79448]
[1779572580338,36.38,76583.25,0.2,-0.40731,0.00014,28.80776]
[1779572583840,36.38,76578.68,0.2,-0.40796,0.00014,28.81742]
[1779572584399,36.38,76578.68,0.2,-0.40796,0.00014,28.81742]
[1779572584411,36.38,76578.68,0.2,-0.40796,0.00014,28.81742]
[1779572584780,36.38,76578.68,0.2,-0.40796,0.00014,28.81742]
[1779572585373,36.38,76588.37,0.2,-0.40657,0.00014,28.79678]
[1779572586546,36.38,76588.37,0.2,-0.40657,0.00014,28.79678]
[1779572588609,36.38,76587.23,0.2,-0.40673,0.00014,28.7992]
[1779572590408,36.37,76598.65,0.2,-0.40509,0.00014,28.77446]
[1779572591967,36.37,76601.59,0.2,-0.40467,0.00014,28.76801]
[1779572592967,36.37,76603.37,0.2,-0.40441,0.00014,28.7641]
[1779572593186,36.37,76603.37,0.2,-0.40441,0.00014,28.7641]
[1779572593275,36.37,76603.37,0.2,-0.40441,0.00014,28.7641]
[1779572593333,36.37,76603.37,0.2,-0.40441,0.00014,28.7641]
[1779572593429,36.37,76612.81,0.2,-0.40306,0.00014,28.74319]
[1779572593972,36.37,76612.81,0.2,-0.40306,0.00014,28.74319]
[1779572595870,36.38,76619.52,0.2,-0.4021,0.00014,28.72819]
[1779572595884,36.38,76619.52,0.2,-0.4021,0.00014,28.72819]
[1779572595898,36.38,76619.52,0.2,-0.4021,0.00014,28.72819]
[1779572596108,36.38,76619.52,0.2,-0.4021,0.00014,28.72819]
[1779572596480,36.38,76619.52,0.2,-0.4021,0.00014,28.72819]
[1779572596579,36.38,76619.3,0.2,-0.40214,0.00014,28.72873]
[1779572598658,36.38,76615.28,0.2,-0.40272,0.00014,28.73783]
[1779572598760,36.38,76613.68,0.2,-0.40295,0.00014,28.74146]
[1779572598864,36.38,76613.68,0.2,-0.40295,0.00014,28.74146]
[1779572598894,36.38,76613.68,0.2,-0.40295,0.00014,28.74146]
[1779572598910,36.38,76613.68,0.2,-0.40295,0.00014,28.74146]
[1779572598951,36.38,76613.68,0.2,-0.40295,0.00014,28.74146]
[1779572598978,36.38,76613.68,0.2,-0.40295,0.00014,28.74146]
[1779572605513,36.38,76605.34,0.2,-0.40414,0.00014,28.75998]
[1779572610548,36.38,76605.53,0.2,-0.40411,0.00014,28.75955]
[1779572615583,36.38,76605.49,0.2,-0.40411,0.00014,28.75657]
[1779572620617,36.38,76603.78,0.2,-0.40436,0.00014,28.76035]
[1779572625308,36.38,76599.66,0.2,-0.40495,0.00014,28.76939]
[1779572625338,36.38,76599.66,0.2,-0.40495,0.00014,28.76939]
[1779572625354,36.38,76599.66,0.2,-0.40495,0.00014,28.76939]
[1779572625634,36.38,76599.66,0.2,-0.40495,0.00014,28.76939]
[1779572627584,36.38,76587.15,0.2,-0.40674,0.00014,28.79645]
[1779572627624,36.38,76587.15,0.2,-0.40674,0.00014,28.79645]
[1779572627876,36.38,76586.93,0.2,-0.40678,0.00014,28.79692]
[1779572628042,36.38,76586.93,0.2,-0.40678,0.00014,28.79692]
[1779572628081,36.38,76586.93,0.2,-0.40678,0.00014,28.79692]
[1779572628151,36.38,76586.93,0.2,-0.40678,0.00014,28.79692]
[1779572628376,36.38,76586.93,0.2,-0.40678,0.00014,28.79692]
[1779572628674,36.38,76577.83,0.2,-0.40808,0.00014,28.81622]
[1779572629811,36.38,76577.83,0.2,-0.40808,0.00014,28.81622]
[1779572630499,36.38,76576.49,0.2,-0.40828,0.00014,28.81903]
[1779572630688,36.38,76585.97,0.2,-0.40691,0.00014,28.79894]
[1779572632702,36.38,76593.12,0.2,-0.40588,0.00014,28.78356]
[1779572635691,36.38,76593.93,0.2,-0.40577,0.00014,28.7818]
[1779572636730,36.38,76584.65,0.2,-0.4071,0.00014,28.80174]
[1779572641766,36.38,76582.13,0.2,-0.40746,0.00014,28.80703]
[1779572642495,36.38,76582.13,0.2,-0.40746,0.00014,28.80703]
[1779572642889,36.37,76583.31,0.2,-0.40729,0.00014,28.80451]
[1779572648814,36.37,76583.21,0.2,-0.4073,0.00014,28.80464]
[1779572652843,36.37,76591.31,0.2,-0.40613,0.00014,28.78726]
[1779572654675,36.37,76591.42,0.2,-0.40612,0.00014,28.78702]
[1779572659892,36.37,76593.6,0.2,-0.4058,0.00014,28.78229]
[1779572665933,36.37,76595.36,0.2,-0.40555,0.00014,28.77848]
[1779572670969,36.37,76594.34,0.2,-0.4057,0.00014,28.7807]
[1779572676004,36.37,76590.05,0.2,-0.4063,0.00014,28.7869]
[1779572682046,36.37,76589.35,0.2,-0.4064,0.00014,28.78838]
[1779572688088,36.37,76590.23,0.2,-0.40627,0.00014,28.78645]
[1779572693402,36.37,76595.11,0.2,-0.40557,0.00014,28.77588]
[1779572693472,36.37,76595.11,0.2,-0.40557,0.00014,28.77588]
[1779572693562,36.37,76595.11,0.2,-0.40557,0.00014,28.77588]
[1779572695058,36.37,76599.73,0.2,-0.40491,0.00014,28.76581]
[1779572695226,36.37,76599.73,0.2,-0.40491,0.00014,28.76581]
[1779572695293,36.37,76608.82,0.2,-0.40361,0.00014,28.74577]
[1779572701178,36.36,76612.64,0.2,-0.40305,0.00014,28.73702]
[1779572704019,36.36,76612.77,0.2,-0.40302,0.00014,28.73666]
[1779572704200,36.36,76612.74,0.2,-0.40302,0.00014,28.73669]
[1779572710242,36.36,76614.01,0.2,-0.40283,0.00014,28.73361]
[1779572712827,36.35,76613.67,0.2,-0.40288,0.00014,28.73434]
[1779572717106,36.35,76615.82,0.2,-0.40256,0.00014,28.7293]
[1779572717380,36.35,76615.82,0.2,-0.40256,0.00014,28.7293]
[1779572718065,36.35,76618.37,0.2,-0.40219,0.00014,28.72343]
[1779572723333,36.34,76621.95,0.2,-0.40166,0.00014,28.71502]
[1779572728318,36.33,76622.65,0.2,-0.40154,0.00014,28.7132]
[1779572731486,36.33,76622.21,0.2,-0.4016,0.00014,28.71405]
[1779572731741,36.33,76622.21,0.2,-0.4016,0.00014,28.71405]
[1779572731790,36.33,76622.21,0.2,-0.4016,0.00014,28.71405]
[1779572731843,36.33,76622.68,0.2,-0.40152,0.00014,28.70981]
[1779572732158,36.33,76622.68,0.2,-0.40152,0.00014,28.70981]
[1779572732396,36.33,76633.84,0.2,-0.39992,0.00014,28.68413]
[1779572734307,36.33,76638.78,0.2,-0.39921,0.00014,28.67263]
[1779572739445,36.33,76643.8,0.2,-0.39849,0.00014,28.66077]
[1779572744659,36.33,76643.4,0.2,-0.39854,0.00014,28.66166]
[1779572748296,36.33,76647.02,0.2,-0.39802,0.00014,28.65304]
[1779572748677,36.33,76647.02,0.2,-0.39802,0.00014,28.65304]
[1779572752553,36.32,76646.96,0.2,-0.39803,0.00014,28.65309]
[1779572752591,36.32,76646.96,0.2,-0.39803,0.00014,28.65309]
[1779572753558,36.32,76658.8,0.2,-0.39633,0.00014,28.62473]
[1779572754076,36.32,76658.8,0.2,-0.39633,0.00014,28.62473]
[1779572754340,36.32,76658.8,0.2,-0.39633,0.00014,28.62473]
[1779572754415,36.32,76658.8,0.2,-0.39633,0.00014,28.62473]
[1779572754418,36.32,76658.8,0.2,-0.39633,0.00014,28.62473]
[1779572754501,36.32,76658.8,0.2,-0.39633,0.00014,28.62473]
[1779572754515,36.32,76658.8,0.2,-0.39633,0.00014,28.62473]
[1779572755081,36.32,76652.54,0.2,-0.39723,0.00014,28.63976]
[1779572755196,36.32,76652.54,0.2,-0.39723,0.00014,28.63976]
[1779572755300,36.32,76652.54,0.2,-0.39723,0.00014,28.63976]
[1779572757299,36.32,76646.11,0.2,-0.39814,0.00014,28.655]
[1779572757407,36.32,76646.11,0.2,-0.39814,0.00014,28.655]
[1779572762621,36.32,76638.85,0.2,-0.39918,0.00014,28.67208]
[1779572767656,36.32,76637.84,0.2,-0.39933,0.00014,28.67446]
[1779572772911,36.32,76635.59,0.2,-0.39965,0.00014,28.67973]
[1779572774704,36.32,76643.64,0.2,-0.3985,0.00014,28.66088]
[1779572776751,36.32,76644.64,0.2,-0.39836,0.00014,28.65851]
[1779572777439,36.32,76650.66,0.2,-0.39749,0.00014,28.64421]
[1779572777496,36.32,76650.66,0.2,-0.39749,0.00014,28.64421]
[1779572777649,36.32,76650.66,0.2,-0.39749,0.00014,28.64421]
[1779572778253,36.32,76653.29,0.2,-0.39712,0.00014,28.6379]
[1779572778494,36.32,76653.29,0.2,-0.39712,0.00014,28.6379]
[1779572779884,36.32,76651.07,0.2,-0.39743,0.00014,28.64319]
[1779572781755,36.32,76643.52,0.2,-0.39851,0.00014,28.66106]
[1779572786793,36.32,76641.54,0.2,-0.39879,0.00014,28.66571]
[1779572789507,36.32,76640.86,0.2,-0.39889,0.00014,28.66731]
[1779572789569,36.32,76640.86,0.2,-0.39889,0.00014,28.66731]
[1779572789820,36.32,76640.86,0.2,-0.39889,0.00014,28.66731]
[1779572789876,36.32,76633.3,0.2,-0.39997,0.00014,28.68498]
[1779572790640,36.32,76633.3,0.2,-0.39997,0.00014,28.68498]
[1779572790648,36.32,76633.3,0.2,-0.39997,0.00014,28.68498]
[1779572790770,36.32,76633.3,0.2,-0.39997,0.00014,28.68498]
[1779572790775,36.32,76633.3,0.2,-0.39997,0.00014,28.68498]
[1779572790872,36.32,76633.3,0.2,-0.39997,0.00014,28.68498]
[1779572790921,36.32,76623.61,0.2,-0.40136,0.00014,28.70723]
[1779572791030,36.32,76623.61,0.2,-0.40136,0.00014,28.70723]
[1779572791072,36.32,76623.61,0.2,-0.40136,0.00014,28.70723]
[1779572791150,36.32,76623.61,0.2,-0.40136,0.00014,28.70723]
[1779572791200,36.32,76623.61,0.2,-0.40136,0.00014,28.70723]
[1779572791472,36.32,76623.61,0.2,-0.40136,0.00014,28.70723]
[1779572791875,36.32,76623.61,0.2,-0.40136,0.00014,28.70723]
[1779572791953,36.32,76585.05,0.2,-0.40689,0.00014,28.78951]
[1779572792258,36.32,76585.05,0.2,-0.40689,0.00014,28.78951]
[1779572792600,36.32,76585.05,0.2,-0.40689,0.00014,28.78951]
[1779572792714,36.32,76585.05,0.2,-0.40689,0.00014,28.78951]
[1779572792796,36.32,76585.05,0.2,-0.40689,0.00014,28.78951]
[1779572792871,36.32,76585.05,0.2,-0.40689,0.00014,28.78951]
[1779572792918,36.32,76585.05,0.2,-0.40689,0.00014,28.78951]
[1779572792945,36.32,76585.05,0.2,-0.40689,0.00014,28.78951]
[1779572792978,36.32,76585.05,0.2,-0.40689,0.00014,28.78951]
[1779572793013,36.32,76576.13,0.2,-0.40818,0.00014,28.80845]
[1779572793053,36.32,76576.13,0.2,-0.40818,0.00014,28.80845]
[1779572793256,36.32,76576.13,0.2,-0.40818,0.00014,28.80845]
[1779572793722,36.32,76576.13,0.2,-0.40818,0.00014,28.80845]
[1779572793931,36.32,76576.13,0.2,-0.40818,0.00014,28.80845]
[1779572794989,36.32,76573.95,0.2,-0.40849,0.00014,28.81301]
[1779572795003,36.32,76573.95,0.2,-0.40849,0.00014,28.81301]
[1779572795681,36.32,76574.36,0.2,-0.40843,0.00014,28.81216]
[1779572796013,36.32,76583.24,0.2,-0.40715,0.00014,28.79336]
[1779572797875,36.32,76592.11,0.2,-0.40587,0.00014,28.77427]
[1779572802185,36.32,76591.88,0.2,-0.40591,0.00014,28.77476]
[1779572802199,36.32,76591.88,0.2,-0.40591,0.00014,28.77476]
[1779572802247,36.32,76591.88,0.2,-0.40591,0.00014,28.77476]
[1779572802287,36.32,76591.88,0.2,-0.40591,0.00014,28.77476]
[1779572802910,36.32,76584.58,0.2,-0.40696,0.00014,28.79044]
[1779572805295,36.31,76578.16,0.2,-0.40788,0.00014,28.80405]
[1779572806218,36.31,76574.08,0.2,-0.40847,0.00014,28.81263]
[1779572806392,36.31,76574.08,0.2,-0.40847,0.00014,28.81263]
[1779572806833,36.31,76574.08,0.2,-0.40847,0.00014,28.81263]
[1779572806942,36.31,76566.7,0.2,-0.40953,0.00014,28.828]
[1779572808284,36.31,76561.71,0.2,-0.41025,0.00014,28.83827]
[1779572809026,36.31,76561.71,0.2,-0.41025,0.00014,28.83827]
[1779572809066,36.31,76562.59,0.2,-0.41012,0.00014,28.83642]
[1779572809301,36.31,76562.59,0.2,-0.41012,0.00014,28.83642]
[1779572809988,36.31,76562.59,0.2,-0.41012,0.00014,28.83642]
[1779572809963,36.31,76551.76,0.2,-0.41168,0.00014,28.85844]
[1779572810557,36.31,76551.76,0.2,-0.41168,0.00014,28.85844]
[1779572816006,36.3,76556.16,0.2,-0.41103,0.00014,28.84931]
[1779572817058,36.3,76553.08,0.2,-0.41147,0.00014,28.85551]
[1779572820034,36.3,76540.83,0.2,-0.41324,0.00014,28.87986]
[1779572820559,36.3,76540.83,0.2,-0.41324,0.00014,28.87986]
[1779572820957,36.3,76540.83,0.2,-0.41324,0.00014,28.87986]
[1779572820991,36.3,76540.83,0.2,-0.41324,0.00014,28.87986]
[1779572821075,36.3,76538.04,0.2,-0.41364,0.00014,28.88533]
[1779572821353,36.3,76538.04,0.2,-0.41364,0.00014,28.88533]
[1779572821372,36.3,76538.04,0.2,-0.41364,0.00014,28.88533]
[1779572821610,36.3,76538.04,0.2,-0.41364,0.00014,28.88533]
[1779572822015,36.3,76538.04,0.2,-0.41364,0.00014,28.88533]
[1779572823024,36.3,76533.37,0.2,-0.41431,0.00014,28.89443]
[1779572823074,36.3,76533.37,0.2,-0.41431,0.00014,28.89443]
[1779572823174,36.3,76533.37,0.2,-0.41431,0.00014,28.89443]
[1779572823655,36.3,76533.37,0.2,-0.41431,0.00014,28.89443]
[1779572823700,36.3,76533.37,0.2,-0.41431,0.00014,28.89443]
[1779572823705,36.3,76533.37,0.2,-0.41431,0.00014,28.89443]
[1779572823718,36.3,76533.37,0.2,-0.41431,0.00014,28.89443]
[1779572823974,36.3,76533.37,0.2,-0.41431,0.00014,28.89443]
[1779572824144,36.3,76537.8,0.2,-0.41367,0.00014,28.88572]
[1779572824146,36.3,76537.8,0.2,-0.41367,0.00014,28.88572]
[1779572824638,36.3,76537.8,0.2,-0.41367,0.00014,28.88572]
[1779572824685,36.29,76554.43,0.2,-0.41126,0.00014,28.85249]
[1779572825297,36.29,76554.43,0.2,-0.41126,0.00014,28.85249]
[1779572825398,36.29,76562.95,0.2,-0.41003,0.00014,28.83508]
[1779572826085,36.29,76562.95,0.2,-0.41003,0.00014,28.83508]
[1779572826108,36.29,76562.95,0.2,-0.41003,0.00014,28.83508]
[1779572826218,36.29,76562.95,0.2,-0.41003,0.00014,28.83508]
[1779572826323,36.29,76562.95,0.2,-0.41003,0.00014,28.83508]
[1779572826383,36.29,76562.95,0.2,-0.41003,0.00014,28.83508]
[1779572826525,36.29,76562.95,0.2,-0.41003,0.00014,28.83508]
[1779572826547,36.29,76562.95,0.2,-0.41003,0.00014,28.83508]
[1779572826689,36.29,76559.47,0.2,-0.41053,0.00014,28.84222]
[1779572827234,36.29,76559.47,0.2,-0.41053,0.00014,28.84222]
[1779572827549,36.29,76536.39,0.2,-0.41387,0.00014,28.88844]
[1779572828975,36.29,76531.81,0.2,-0.41453,0.00014,28.89728]
[1779572829351,36.29,76531.81,0.2,-0.41453,0.00014,28.89728]
[1779572830244,36.29,76535.16,0.2,-0.41404,0.00014,28.89075]
[1779572830632,36.29,76535.16,0.2,-0.41404,0.00014,28.89075]
[1779572830696,36.29,76538.37,0.2,-0.41357,0.00014,28.88437]
[1779572831514,36.29,76538.37,0.2,-0.41357,0.00014,28.88437]
[1779572831550,36.29,76538.37,0.2,-0.41357,0.00014,28.88437]
[1779572831939,36.29,76538.37,0.2,-0.41357,0.00014,28.88437]
[1779572832376,36.29,76541.45,0.2,-0.41312,0.00014,28.87826]
[1779572832469,36.29,76549.64,0.2,-0.41194,0.00014,28.86193]
[1779572834140,36.29,76557.03,0.2,-0.41087,0.00014,28.84689]
[1779572837202,36.28,76556.9,0.2,-0.41088,0.00014,28.84708]
[1779572837206,36.28,76556.9,0.2,-0.41088,0.00014,28.84708]
[1779572837828,36.28,76556.9,0.2,-0.41088,0.00014,28.84708]
[1779572837929,36.28,76547.3,0.2,-0.41226,0.00014,28.8664]
[1779572839041,36.28,76547.3,0.2,-0.41226,0.00014,28.8664]
[1779572844684,36.27,76545.31,0.2,-0.41254,0.00014,28.87016]
[1779572846746,36.27,76544.21,0.2,-0.41269,0.00014,28.87227]
[1779572849358,36.27,76545.75,0.2,-0.41246,0.00014,28.86907]
[1779572849427,36.27,76545.75,0.2,-0.41246,0.00014,28.86907]
[1779572853276,36.26,76535.56,0.2,-0.41392,0.00014,28.886]
[1779572858311,36.26,76534.6,0.2,-0.41405,0.00014,28.88776]
[1779572862045,36.26,76534.68,0.2,-0.41404,0.00014,28.88756]
[1779572867374,36.25,76535.19,0.2,-0.41395,0.00014,28.8864]
[1779572868153,36.25,76535.19,0.2,-0.41395,0.00014,28.8864]
[1779572868381,36.25,76533.68,0.2,-0.41417,0.00014,28.88933]
[1779572873738,36.25,76533.58,0.2,-0.41418,0.00015,28.88944]
[1779572879108,36.25,76526.29,0.2,-0.41523,0.00015,28.90349]
[1779572879448,36.25,76526.08,0.2,-0.41526,0.00015,28.90388]
[1779572883342,36.24,76518.35,0.2,-0.41638,0.00015,28.91861]
[1779572883386,36.24,76518.35,0.2,-0.41638,0.00015,28.91861]
[1779572883396,36.24,76518.35,0.2,-0.41638,0.00015,28.91861]
[1779572883403,36.24,76518.35,0.2,-0.41638,0.00015,28.91861]
[1779572883910,36.24,76518.35,0.2,-0.41638,0.00015,28.91861]
[1779572884002,36.24,76516.38,0.2,-0.41667,0.00015,28.92235]
[1779572885053,36.24,76516.38,0.2,-0.41667,0.00015,28.92235]
[1779572886424,36.24,76508.67,0.2,-0.41779,0.00015,28.9368]
[1779572886507,36.24,76508.32,0.2,-0.41784,0.00015,28.93744]
[1779572889528,36.24,76515.16,0.2,-0.41685,0.00015,28.92463]
[1779572891189,36.24,76514.89,0.2,-0.41688,0.00015,28.92513]
[1779572891199,36.24,76514.89,0.2,-0.41688,0.00015,28.92513]
[1779572893171,36.24,76519.37,0.2,-0.41623,0.00015,28.91663]
[1779572894903,36.24,76519.29,0.2,-0.41624,0.00015,28.91676]
[1779572895058,36.24,76519.29,0.2,-0.41624,0.00015,28.91676]
[1779572895155,36.24,76521.25,0.2,-0.41596,0.00015,28.91302]
[1779572895340,36.24,76521.25,0.2,-0.41596,0.00015,28.91302]
[1779572895570,36.24,76530.8,0.2,-0.41457,0.00015,28.89463]
[1779572897130,36.24,76530.8,0.2,-0.41457,0.00015,28.89463]
[1779572901734,36.24,76538.08,0.2,-0.41351,0.00014,28.88025]
[1779572903131,36.24,76539.35,0.2,-0.41332,0.00014,28.87771]
[1779572904216,36.23,76541.53,0.2,-0.413,0.00014,28.87333]
[1779572904424,36.23,76541.53,0.2,-0.413,0.00014,28.87333]
[1779572904633,36.23,76541.29,0.2,-0.41303,0.00014,28.87377]
[1779572905902,36.23,76541.29,0.2,-0.41303,0.00014,28.87377]
[1779572905903,36.23,76541.29,0.2,-0.41303,0.00014,28.87377]
[1779572906316,36.23,76536.86,0.2,-0.41367,0.00015,28.8825]
[1779572907009,36.23,76536.86,0.2,-0.41367,0.00015,28.8825]
[1779572910171,36.23,76529.65,0.2,-0.41471,0.00015,28.89648]
[1779572910230,36.23,76529.65,0.2,-0.41471,0.00015,28.89648]
[1779572910241,36.23,76529.65,0.2,-0.41471,0.00015,28.89648]
[1779572910385,36.23,76529.65,0.2,-0.41471,0.00015,28.89648]
[1779572910675,36.23,76524.21,0.2,-0.4155,0.00015,28.90698]
[1779572915710,36.23,76518.91,0.2,-0.41626,0.00015,28.91405]
[1779572918342,36.23,76515.81,0.2,-0.41671,0.00015,28.91992]
[1779572918391,36.23,76515.81,0.2,-0.41671,0.00015,28.91992]
[1779572921418,36.23,76510.18,0.2,-0.41754,0.00015,28.93051]
[1779572921752,36.23,76510.92,0.2,-0.41743,0.00015,28.92913]
[1779572923279,36.23,76515.9,0.2,-0.4167,0.00015,28.91978]
[1779572923360,36.23,76515.9,0.2,-0.4167,0.00015,28.91978]
[1779572925571,36.23,76520.28,0.2,-0.41606,0.00015,28.91138]
[1779572930421,36.22,76521.45,0.2,-0.41589,0.00015,28.90908]
[1779572933074,36.22,76520.53,0.2,-0.41602,0.00015,28.91083]
[1779572937179,36.22,76522.7,0.2,-0.4157,0.00015,28.90663]
[1779572937435,36.22,76522.7,0.2,-0.4157,0.00015,28.90663]
[1779572937865,36.22,76513.65,0.2,-0.41702,0.00015,28.9238]
[1779572939214,36.22,76507.98,0.2,-0.41784,0.00015,28.93437]
[1779572939246,36.22,76507.98,0.2,-0.41784,0.00015,28.93437]
[1779572939351,36.22,76507.98,0.2,-0.41784,0.00015,28.93437]
[1779572939531,36.22,76507.98,0.2,-0.41784,0.00015,28.93437]
[1779572943107,36.22,76505.65,0.2,-0.41818,0.00015,28.93871]
[1779572943203,36.22,76505.65,0.2,-0.41818,0.00015,28.93871]
[1779572943282,36.22,76505.56,0.2,-0.41819,0.00015,28.93888]
[1779572944164,36.22,76505.56,0.2,-0.41819,0.00015,28.93888]
[1779572943952,36.22,76496.08,0.2,-0.41957,0.00015,28.95623]
[1779572947950,36.22,76494.66,0.2,-0.41978,0.00015,28.95878]
[1779572947982,36.22,76494.66,0.2,-0.41978,0.00015,28.95878]
[1779572947998,36.22,76494.66,0.2,-0.41978,0.00015,28.95878]
[1779572948062,36.22,76497.94,0.2,-0.4193,0.00015,28.95283]
[1779572948822,36.22,76497.94,0.2,-0.4193,0.00015,28.95283]
[1779572949051,36.22,76497.94,0.2,-0.4193,0.00015,28.95283]
[1779572949094,36.22,76499.83,0.2,-0.41903,0.00015,28.9494]
[1779572949814,36.22,76499.83,0.2,-0.41903,0.00015,28.9494]
[1779572949821,36.22,76499.83,0.2,-0.41903,0.00015,28.9494]
[1779572950010,36.22,76483.57,0.2,-0.4214,0.00015,28.97858]
[1779572950193,36.22,76483.57,0.2,-0.4214,0.00015,28.97858]
[1779572952040,36.22,76486.39,0.2,-0.42098,0.00015,28.97358]
[1779572958066,36.22,76490.46,0.2,-0.42039,0.00015,28.96626]
[1779572963006,36.22,76492.86,0.2,-0.42003,0.00015,28.96192]
[1779572963104,36.22,76492.86,0.2,-0.42003,0.00015,28.96192]
[1779572965933,36.22,76495.2,0.2,-0.41969,0.00015,28.95769]
[1779572971157,36.22,76500.93,0.2,-0.41885,0.00015,28.94422]
[1779572976191,36.22,76503.27,0.2,-0.41851,0.00015,28.93994]
[1779572976216,36.22,76503.27,0.2,-0.41851,0.00015,28.93994]
[1779572982234,36.22,76504.69,0.2,-0.41831,0.00015,28.93736]
[1779572987269,36.22,76505.24,0.2,-0.41823,0.00015,28.93638]
[1779572988662,36.22,76505.24,0.2,-0.41823,0.00015,28.93638]
[1779572989018,36.22,76505.24,0.2,-0.41823,0.00015,28.93638]
[1779572990973,36.22,76505.4,0.2,-0.41821,0.00015,28.93611]
[1779572993064,36.22,76509.85,0.2,-0.41756,0.00015,28.92786]
[1779572993190,36.22,76509.85,0.2,-0.41756,0.00015,28.92786]
[1779572993319,36.22,76513.27,0.2,-0.41707,0.00015,28.92147]
[1779572995618,36.22,76516.66,0.2,-0.41657,0.00015,28.91508]
[1779572995780,36.22,76516.66,0.2,-0.41657,0.00015,28.91508]
[1779572995833,36.22,76516.66,0.2,-0.41657,0.00015,28.91508]
[1779572996962,36.22,76517.69,0.2,-0.41642,0.00015,28.91312]
[1779572999261,36.22,76526.38,0.2,-0.41516,0.00015,28.89645]
[1779572999680,36.22,76526.38,0.2,-0.41516,0.00015,28.89645]
[1779572999739,36.22,76529.64,0.2,-0.41468,0.00015,28.89012]
[1779573000403,36.22,76529.64,0.2,-0.41468,0.00015,28.89012]
[1779573000660,36.22,76529.64,0.2,-0.41468,0.00015,28.89012]
[1779573000749,36.22,76538.41,0.2,-0.41341,0.00015,28.87294]
[1779573002852,36.22,76539.93,0.2,-0.41319,0.00015,28.86991]
[1779573003094,36.22,76539.93,0.2,-0.41319,0.00015,28.86991]
[1779573003229,36.22,76539.93,0.2,-0.41319,0.00015,28.86991]
[1779573003298,36.22,76541.82,0.2,-0.41291,0.00015,28.86609]
[1779573003804,36.22,76541.82,0.2,-0.41291,0.00015,28.86609]
[1779573003843,36.22,76541.82,0.2,-0.41291,0.00015,28.86609]
[1779573003968,36.22,76541.82,0.2,-0.41291,0.00015,28.86609]
[1779573004134,36.22,76541.82,0.2,-0.41291,0.00015,28.86609]
[1779573004202,36.22,76541.82,0.2,-0.41291,0.00015,28.86609]
[1779573004150,36.22,76549.13,0.2,-0.41185,0.00014,28.85141]
[1779573004420,36.22,76549.13,0.2,-0.41185,0.00014,28.85141]
[1779573004637,36.22,76549.13,0.2,-0.41185,0.00014,28.85141]
[1779573004654,36.22,76549.13,0.2,-0.41185,0.00014,28.85141]
[1779573004674,36.22,76549.13,0.2,-0.41185,0.00014,28.85141]
[1779573004805,36.22,76549.13,0.2,-0.41185,0.00014,28.85141]
[1779573004888,36.22,76549.13,0.2,-0.41185,0.00014,28.85141]
[1779573004894,36.22,76549.13,0.2,-0.41185,0.00014,28.85141]
[1779573005010,36.22,76549.13,0.2,-0.41185,0.00014,28.85141]
[1779573005020,36.22,76565.05,0.2,-0.40954,0.00014,28.81882]
[1779573005859,36.22,76565.05,0.2,-0.40954,0.00014,28.81882]
[1779573005981,36.22,76565.05,0.2,-0.40954,0.00014,28.81882]
[1779573006009,36.22,76565.05,0.2,-0.40954,0.00014,28.81882]
[1779573006103,36.22,76565.05,0.2,-0.40954,0.00014,28.81882]
[1779573006106,36.22,76579.21,0.2,-0.40749,0.00014,28.789]
[1779573006310,36.22,76579.21,0.2,-0.40749,0.00014,28.789]
[1779573007797,36.22,76585.24,0.2,-0.40662,0.00014,28.77608]
[1779573008548,36.22,76586.59,0.2,-0.40643,0.00014,28.77317]
[1779573008739,36.22,76586.59,0.2,-0.40643,0.00014,28.77317]
[1779573009528,36.22,76586.68,0.2,-0.40641,0.00014,28.77298]
[1779573009835,36.22,76586.68,0.2,-0.40641,0.00014,28.77298]
[1779573011893,36.22,76596.38,0.2,-0.40501,0.00014,28.75185]
[1779573011930,36.22,76596.38,0.2,-0.40501,0.00014,28.75185]
[1779573012120,36.22,76596.5,0.2,-0.405,0.00014,28.75162]
[1779573013633,36.22,76601.86,0.2,-0.40423,0.00014,28.73979]
[1779573013717,36.22,76598.67,0.2,-0.40468,0.00014,28.74681]
[1779573015661,36.22,76596.99,0.2,-0.40492,0.00014,28.75048]
[1779573017467,36.22,76601.1,0.2,-0.40433,0.00014,28.74144]
[1779573017857,36.22,76601.1,0.2,-0.40433,0.00014,28.74144]
[1779573018180,36.22,76601.1,0.2,-0.40433,0.00014,28.74144]
[1779573018472,36.21,76601.66,0.2,-0.40425,0.00014,28.74012]
[1779573024138,36.21,76601.33,0.2,-0.40429,0.00014,28.74073]
[1779573025552,36.21,76593.85,0.2,-0.40537,0.00014,28.75716]
[1779573026349,36.21,76593.85,0.2,-0.40537,0.00014,28.75716]
[1779573031594,36.21,76589.47,0.2,-0.40599,0.00014,28.76371]
[1779573034275,36.21,76588.63,0.2,-0.40612,0.00014,28.76554]
[1779573034277,36.21,76588.63,0.2,-0.40612,0.00014,28.76554]
[1779573034332,36.21,76588.63,0.2,-0.40612,0.00014,28.76554]
[1779573034384,36.21,76588.49,0.2,-0.40614,0.00014,28.76585]
[1779573035148,36.21,76588.49,0.2,-0.40614,0.00014,28.76585]
[1779573035216,36.21,76581.36,0.2,-0.40717,0.00014,28.78123]
[1779573035848,36.21,76581.36,0.2,-0.40717,0.00014,28.78123]
[1779573035949,36.21,76581.36,0.2,-0.40717,0.00014,28.78123]
[1779573037054,36.21,76577.78,0.2,-0.40768,0.00014,28.78885]
[1779573037418,36.21,76583.35,0.2,-0.40688,0.00014,28.77692]
[1779573037685,36.21,76583.35,0.2,-0.40688,0.00014,28.77692]
[1779573037753,36.21,76590.45,0.2,-0.40585,0.00014,28.76157]
[1779573038565,36.21,76590.45,0.2,-0.40585,0.00014,28.76157]
[1779573038643,36.21,76599.33,0.2,-0.40457,0.00014,28.7421]
[1779573039363,36.21,76599.33,0.2,-0.40457,0.00014,28.7421]
[1779573040417,36.21,76599.58,0.2,-0.40453,0.00014,28.74149]
[1779573040657,36.21,76596.55,0.2,-0.40497,0.00014,28.74814]
[1779573042345,36.21,76593.86,0.2,-0.40536,0.00014,28.75406]
[1779573042346,36.21,76593.86,0.2,-0.40536,0.00014,28.75406]
[1779573047706,36.21,76590.65,0.2,-0.40582,0.00014,28.76116]
[1779573051919,36.21,76590.38,0.2,-0.40586,0.00014,28.76178]
[1779573051973,36.21,76590.38,0.2,-0.40586,0.00014,28.76178]
[1779573051976,36.21,76590.38,0.2,-0.40586,0.00014,28.76178]
[1779573052143,36.21,76590.38,0.2,-0.40586,0.00014,28.76178]
[1779573052278,36.21,76590.38,0.2,-0.40586,0.00014,28.76178]
[1779573052303,36.21,76590.38,0.2,-0.40586,0.00014,28.76178]
[1779573052212,36.21,76590.45,0.2,-0.40586,0.00014,28.76165]
[1779573054158,36.21,76596.69,0.2,-0.40496,0.00014,28.748]
[1779573054258,36.21,76596.69,0.2,-0.40496,0.00014,28.748]
[1779573055763,36.21,76608.55,0.2,-0.40324,0.00014,28.72153]
[1779573059578,36.21,76612.06,0.2,-0.40272,0.00014,28.71342]
[1779573059791,36.2,76615.14,0.2,-0.40227,0.00014,28.70638]
[1779573060369,36.2,76615.14,0.2,-0.40227,0.00014,28.70638]
[1779573060483,36.2,76615.14,0.2,-0.40227,0.00014,28.70638]
[1779573061043,36.2,76615.14,0.2,-0.40227,0.00014,28.70638]
[1779573061646,36.2,76620.66,0.2,-0.40147,0.00014,28.69365]
[1779573061903,36.2,76620.66,0.2,-0.40147,0.00014,28.69365]
[1779573061903,36.2,76620.66,0.2,-0.40147,0.00014,28.69365]
[1779573065213,36.2,76625.13,0.2,-0.40083,0.00014,28.68334]
[1779573065505,36.2,76625.83,0.2,-0.40072,0.00014,28.68161]
[1779573066074,36.2,76625.83,0.2,-0.40072,0.00014,28.68161]
[1779573066121,36.2,76625.83,0.2,-0.40072,0.00014,28.68161]
[1779573068896,36.19,76632.13,0.2,-0.3998,0.00014,28.66682]
[1779573069029,36.19,76632.13,0.2,-0.3998,0.00014,28.66682]
[1779573070044,36.19,76645.29,0.2,-0.39791,0.00014,28.63572]
[1779573071439,36.19,76649.86,0.2,-0.39725,0.00014,28.62477]
[1779573073781,36.19,76651.15,0.2,-0.39707,0.00014,28.62163]
[1779573078924,36.19,76651.04,0.2,-0.39708,0.00014,28.62176]
[1779573083959,36.19,76654.15,0.2,-0.39663,0.00014,28.61418]
[1779573088457,36.19,76658.28,0.2,-0.39603,0.00014,28.6041]
[1779573094029,36.18,76660.72,0.2,-0.39567,0.00014,28.595]
[1779573099065,36.18,76664.42,0.2,-0.39513,0.00014,28.58584]
[1779573103886,36.18,76664.39,0.2,-0.39513,0.00014,28.58587]
[1779573103908,36.18,76664.39,0.2,-0.39513,0.00014,28.58587]
[1779573107820,36.18,76670.94,0.2,-0.39419,0.00014,28.56964]
[1779573113163,36.18,76671.33,0.2,-0.39414,0.00014,28.56864]
[1779573118198,36.18,76670.83,0.2,-0.3942,0.00014,28.56981]
[1779573123233,36.17,76670.15,0.2,-0.39429,0.00014,28.57129]
[1779573128268,36.17,76674.33,0.2,-0.39369,0.00014,28.56078]
[1779573128509,36.17,76674.33,0.2,-0.39369,0.00014,28.56078]
[1779573128590,36.17,76674.33,0.2,-0.39369,0.00014,28.56078]
[1779573129275,36.17,76666.12,0.2,-0.39486,0.00014,28.58115]
[1779573129948,36.17,76666.12,0.2,-0.39486,0.00014,28.58115]
[1779573129953,36.17,76666.12,0.2,-0.39486,0.00014,28.58115]
[1779573130038,36.17,76666.12,0.2,-0.39486,0.00014,28.58115]
[1779573130210,36.17,76666.12,0.2,-0.39486,0.00014,28.58115]
[1779573130613,36.17,76668.09,0.2,-0.39458,0.00014,28.57626]
[1779573130685,36.17,76668.09,0.2,-0.39458,0.00014,28.57626]
[1779573130954,36.17,76668.09,0.2,-0.39458,0.00014,28.57626]
[1779573131163,36.17,76668.09,0.2,-0.39458,0.00014,28.57626]
[1779573133461,36.17,76667.64,0.2,-0.39464,0.00014,28.57733]
[1779573139345,36.17,76667.98,0.2,-0.39459,0.00014,28.5764]
[1779573145387,36.17,76665.07,0.2,-0.395,0.00014,28.58348]
[1779573147798,36.17,76664.12,0.2,-0.39514,0.00014,28.58578]
[1779573152436,36.16,76655.13,0.2,-0.39641,0.00014,28.60461]
[1779573157301,36.16,76652.88,0.2,-0.39674,0.00014,28.61006]
[1779573162926,36.17,76647.28,0.2,-0.39755,0.00014,28.62361]
[1779573163269,36.17,76647.28,0.2,-0.39755,0.00014,28.62361]
[1779573168695,36.17,76642.83,0.2,-0.39819,0.00014,28.63435]
[1779573174840,36.17,76635.89,0.2,-0.3992,0.00014,28.65095]
[1779573180635,36.18,76640.21,0.2,-0.39859,0.00014,28.64095]
[1779573185670,36.18,76640.51,0.2,-0.39855,0.00014,28.64035]
[1779573191711,36.18,76640.39,0.2,-0.39857,0.00014,28.64074]
[1779573196747,36.18,76639.43,0.2,-0.39871,0.00014,28.64307]
[1779573200424,36.18,76635.69,0.2,-0.39925,0.00014,28.65192]
[1779573200435,36.18,76635.69,0.2,-0.39925,0.00014,28.65192]
[1779573200506,36.18,76633.45,0.2,-0.39958,0.00014,28.65721]
[1779573200583,36.18,76633.45,0.2,-0.39958,0.00014,28.65721]
[1779573200657,36.18,76633.45,0.2,-0.39958,0.00014,28.65721]
[1779573200658,36.18,76633.45,0.2,-0.39958,0.00014,28.65721]
[1779573200751,36.18,76633.45,0.2,-0.39958,0.00014,28.65721]
[1779573200762,36.18,76633.45,0.2,-0.39958,0.00014,28.65721]
[1779573200781,36.18,76633.45,0.2,-0.39958,0.00014,28.65721]
[1779573200837,36.18,76633.45,0.2,-0.39958,0.00014,28.65721]
[1779573201000,36.18,76633.45,0.2,-0.39958,0.00014,28.65721]
[1779573201021,36.18,76633.45,0.2,-0.39958,0.00014,28.65721]
[1779573201068,36.18,76633.45,0.2,-0.39958,0.00014,28.65721]
[1779573201427,36.18,76633.45,0.2,-0.39958,0.00014,28.65721]
[1779573201448,36.18,76633.45,0.2,-0.39958,0.00014,28.65721]
[1779573201466,36.18,76624.58,0.2,-0.40085,0.00014,28.6778]
[1779573201672,36.18,76624.58,0.2,-0.40085,0.00014,28.6778]
[1779573202371,36.18,76624.58,0.2,-0.40085,0.00014,28.6778]
[1779573202471,36.18,76602.68,0.2,-0.40401,0.00014,28.72748]
[1779573203086,36.18,76602.68,0.2,-0.40401,0.00014,28.72748]
[1779573204636,36.18,76594.16,0.2,-0.40524,0.00014,28.74633]
[1779573210277,36.19,76586.79,0.2,-0.40631,0.00014,28.76245]
[1779573210310,36.19,76586.79,0.2,-0.40631,0.00014,28.76245]
[1779573210370,36.19,76586.79,0.2,-0.40631,0.00014,28.76245]
[1779573210384,36.19,76586.79,0.2,-0.40631,0.00014,28.76245]
[1779573210425,36.19,76586.79,0.2,-0.40631,0.00014,28.76245]
[1779573210468,36.19,76586.9,0.2,-0.4063,0.00014,28.76222]
[1779573210852,36.19,76586.9,0.2,-0.4063,0.00014,28.76222]
[1779573210854,36.19,76586.9,0.2,-0.4063,0.00014,28.76222]
[1779573210925,36.19,76586.9,0.2,-0.4063,0.00014,28.76222]
[1779573211114,36.19,76586.9,0.2,-0.4063,0.00014,28.76222]
[1779573211212,36.19,76586.9,0.2,-0.4063,0.00014,28.76222]
[1779573211334,36.19,76586.9,0.2,-0.4063,0.00014,28.76222]
[1779573211335,36.19,76586.9,0.2,-0.4063,0.00014,28.76222]
[1779573211380,36.18,76599.74,0.2,-0.40443,0.00014,28.73097]
[1779573211530,36.18,76599.74,0.2,-0.40443,0.00014,28.73097]
[1779573211562,36.18,76599.74,0.2,-0.40443,0.00014,28.73097]
[1779573211900,36.18,76599.74,0.2,-0.40443,0.00014,28.73097]
[1779573211984,36.18,76599.74,0.2,-0.40443,0.00014,28.73097]
[1779573212062,36.18,76599.74,0.2,-0.40443,0.00014,28.73097]
[1779573212164,36.18,76621.77,0.2,-0.40125,0.00014,28.68117]
[1779573213315,36.18,76621.77,0.2,-0.40125,0.00014,28.68117]
[1779573213476,36.18,76621.77,0.2,-0.40125,0.00014,28.68117]
[1779573213416,36.18,76628.73,0.2,-0.40024,0.00014,28.66502]
[1779573215302,36.18,76626.6,0.2,-0.40055,0.00014,28.66997]
[1779573216339,36.18,76624.69,0.2,-0.40082,0.00014,28.67428]
[1779573221923,36.17,76631.05,0.2,-0.39989,0.00014,28.6592]
[1779573224932,36.17,76631.78,0.2,-0.39978,0.00014,28.6574]
[1779573229978,36.17,76630.48,0.2,-0.39996,0.00014,28.66043]
[1779573235013,36.17,76630.48,0.2,-0.39997,0.00014,28.66054]
[1779573240049,36.17,76631.09,0.2,-0.39987,0.00014,28.65889]
[1779573245084,36.16,76627.97,0.2,-0.4003,0.00014,28.66591]
[1779573245727,36.16,76627.97,0.2,-0.4003,0.00014,28.66591]
[1779573249988,36.16,76624.56,0.2,-0.40078,0.00014,28.67362]
[1779573250035,36.16,76624.56,0.2,-0.40078,0.00014,28.67362]
[1779573250077,36.16,76624.56,0.2,-0.40078,0.00014,28.67362]
[1779573250119,36.16,76622.73,0.2,-0.40105,0.00014,28.6778]
[1779573251126,36.15,76614.22,0.2,-0.40227,0.00014,28.69724]
[1779573254148,36.15,76621.21,0.2,-0.40125,0.00014,28.6811]
[1779573255511,36.15,76621.21,0.2,-0.40125,0.00014,28.6811]
[1779573255710,36.15,76620.99,0.2,-0.40128,0.00014,28.68156]
[1779573255812,36.15,76620.99,0.2,-0.40128,0.00014,28.68156]
[1779573255853,36.15,76620.99,0.2,-0.40128,0.00014,28.68156]
[1779573256162,36.15,76624.73,0.2,-0.40074,0.00014,28.67288]
[1779573257341,36.15,76624.73,0.2,-0.40074,0.00014,28.67288]
[1779573257491,36.15,76624.73,0.2,-0.40074,0.00014,28.67288]
[1779573257703,36.15,76629.7,0.2,-0.40002,0.00014,28.66128]
[1779573260190,36.15,76640.53,0.2,-0.39847,0.00014,28.63585]
[1779573263521,36.15,76642.25,0.2,-0.39822,0.00014,28.63178]
[1779573273282,36.15,76644.67,0.2,-0.39786,0.00014,28.62293]
[1779573278317,36.15,76643.55,0.2,-0.39802,0.00014,28.62562]
[1779573283351,36.15,76643.8,0.2,-0.39799,0.00014,28.62506]
[1779573288388,36.15,76643.72,0.2,-0.398,0.00014,28.62529]
[1779573289219,36.15,76643.72,0.2,-0.398,0.00014,28.62529]
[1779573289519,36.15,76643.72,0.2,-0.398,0.00014,28.62529]
[1779573294429,36.15,76654.35,0.2,-0.39647,0.00014,28.59967]
[1779573299465,36.15,76656.12,0.2,-0.39621,0.00014,28.5953]
[1779573304500,36.15,76661.71,0.2,-0.39541,0.00014,28.58158]
[1779573309535,36.15,76661.79,0.2,-0.3954,0.00014,28.58136]
[1779573310414,36.15,76661.79,0.2,-0.3954,0.00014,28.58136]
[1779573315577,36.15,76660.74,0.2,-0.39555,0.00014,28.58391]
[1779573321627,36.14,76660.64,0.2,-0.39556,0.00014,28.58407]
[1779573328034,36.14,76658.02,0.2,-0.39593,0.00014,28.59041]
[1779573333706,36.14,76659.84,0.2,-0.39566,0.00014,28.58287]
[1779573338071,36.14,76663.63,0.2,-0.39511,0.00014,28.57358]
[1779573338076,36.14,76663.63,0.2,-0.39511,0.00014,28.57358]
[1779573338364,36.14,76663.63,0.2,-0.39511,0.00014,28.57358]
[1779573338425,36.14,76663.63,0.2,-0.39511,0.00014,28.57358]
[1779573338431,36.14,76663.63,0.2,-0.39511,0.00014,28.57358]
[1779573338528,36.14,76663.63,0.2,-0.39511,0.00014,28.57358]
[1779573338990,36.14,76671.91,0.2,-0.39393,0.00014,28.55308]
[1779573341239,36.14,76677.14,0.2,-0.39318,0.00014,28.54004]
[1779573341280,36.14,76678.38,0.2,-0.393,0.00014,28.53695]
[1779573342087,36.14,76678.38,0.2,-0.393,0.00014,28.53695]
[1779573342254,36.14,76678.38,0.2,-0.393,0.00014,28.53695]
[1779573342400,36.14,76678.38,0.2,-0.393,0.00014,28.53695]
[1779573342562,36.14,76678.38,0.2,-0.393,0.00014,28.53695]
[1779573343535,36.15,76682.23,0.2,-0.39245,0.00014,28.52726]
[1779573343984,36.15,76687.72,0.2,-0.39167,0.00014,28.51331]
[1779573344066,36.14,76700.01,0.2,-0.3899,0.00014,28.48165]
[1779573346928,36.14,76704.46,0.2,-0.38926,0.00014,28.46989]
[1779573347551,36.14,76704.46,0.2,-0.38926,0.00014,28.46989]
[1779573350576,36.14,76706.17,0.2,-0.38901,0.00014,28.46535]
[1779573353036,36.14,76706.08,0.2,-0.38902,0.00014,28.46542]
[1779573353344,36.14,76706.08,0.2,-0.38902,0.00014,28.46542]
[1779573353367,36.14,76706.08,0.2,-0.38902,0.00014,28.46542]
[1779573353434,36.13,76706.04,0.2,-0.38902,0.00014,28.46536]
[1779573353712,36.13,76706.04,0.2,-0.38902,0.00014,28.46536]
[1779573353748,36.13,76706.04,0.2,-0.38902,0.00014,28.46536]
[1779573353772,36.13,76706.04,0.2,-0.38902,0.00014,28.46536]
[1779573354130,36.13,76706.04,0.2,-0.38902,0.00014,28.46536]
[1779573354854,36.13,76699.94,0.2,-0.38989,0.00014,28.48132]
[1779573355599,36.13,76699.94,0.2,-0.38989,0.00014,28.48132]
[1779573367449,36.13,76695.39,0.2,-0.39053,0.00014,28.49294]
[1779573367453,36.13,76695.39,0.2,-0.39053,0.00014,28.49294]
[1779573367453,36.13,76695.39,0.2,-0.39053,0.00014,28.49294]
[1779573370214,36.13,76702.73,0.2,-0.38947,0.00014,28.47361]
[1779573371546,36.13,76702.73,0.2,-0.38947,0.00014,28.47361]
[1779573373251,36.12,76707.53,0.2,-0.38878,0.00014,28.46092]
[1779573373300,36.12,76707.53,0.2,-0.38878,0.00014,28.46092]
[1779573373597,36.12,76707.53,0.2,-0.38878,0.00014,28.46092]
[1779573373350,36.12,76712.96,0.2,-0.388,0.00014,28.44649]
[1779573374178,36.12,76712.96,0.2,-0.388,0.00014,28.44649]
[1779573379021,36.12,76725.78,0.2,-0.38616,0.00014,28.4121]
[1779573381684,36.12,76727.32,0.2,-0.38594,0.00014,28.4079]
[1779573382324,36.12,76727.32,0.2,-0.38594,0.00014,28.4079]
[1779573386227,36.12,76728.17,0.2,-0.38581,0.00014,28.40549]
[1779573386498,36.12,76728.17,0.2,-0.38581,0.00014,28.40549]
[1779573392179,36.11,76724.02,0.2,-0.38639,0.00014,28.41344]
[1779573392204,36.11,76724.02,0.2,-0.38639,0.00014,28.41344]
[1779573398154,36.11,76723.38,0.2,-0.38647,0.00014,28.41504]
[1779573400368,36.11,76723.58,0.2,-0.38644,0.00014,28.41449]
[1779573400869,36.11,76723.65,0.2,-0.38643,0.00014,28.41427]
[1779573402322,36.11,76723.65,0.2,-0.38643,0.00014,28.41427]
[1779573408226,36.11,76722.54,0.2,-0.38658,0.00014,28.41704]
[1779573412452,36.11,76724.9,0.2,-0.38624,0.00014,28.41062]
[1779573412898,36.11,76724.86,0.2,-0.38625,0.00014,28.41071]
[1779573413133,36.11,76724.86,0.2,-0.38625,0.00014,28.41071]
[1779573413261,36.11,76732.6,0.2,-0.38514,0.00014,28.38975]
[1779573414745,36.11,76732.67,0.2,-0.38513,0.00014,28.3895]
[1779573418113,36.1,76734.03,0.2,-0.38493,0.00014,28.38566]
[1779573418209,36.1,76734.03,0.2,-0.38493,0.00014,28.38566]
[1779573423331,36.1,76735.52,0.2,-0.3847,0.00014,28.38134]
[1779573425883,36.1,76734.56,0.2,-0.38484,0.00014,28.38387]
[1779573428589,36.1,76735.5,0.2,-0.3847,0.00014,28.38122]
[1779573428965,36.1,76735.5,0.2,-0.3847,0.00014,28.38118]
[1779573429898,36.1,76735.5,0.2,-0.3847,0.00014,28.38118]
[1779573435415,36.09,76735.22,0.2,-0.38472,0.00014,28.38165]
[1779573435720,36.09,76735.22,0.2,-0.38472,0.00014,28.38165]
[1779573436453,36.09,76735.22,0.2,-0.38472,0.00014,28.38165]
[1779573436655,36.09,76735.22,0.2,-0.38472,0.00014,28.38165]
[1779573436826,36.09,76734.45,0.2,-0.38483,0.00014,28.38371]
[1779573436967,36.09,76734.45,0.2,-0.38483,0.00014,28.38371]
[1779573437283,36.09,76734.45,0.2,-0.38483,0.00014,28.38371]
[1779573437412,36.09,76734.45,0.2,-0.38483,0.00014,28.38371]
[1779573437544,36.09,76734.45,0.2,-0.38483,0.00014,28.38371]
[1779573437635,36.09,76734.45,0.2,-0.38483,0.00014,28.38371]
[1779573437717,36.09,76734.45,0.2,-0.38483,0.00014,28.38371]
[1779573437626,36.09,76710.84,0.2,-0.3882,0.00014,28.44713]
[1779573438442,36.09,76704.63,0.2,-0.38909,0.00014,28.4634]
[1779573440310,36.09,76703.88,0.2,-0.38919,0.00014,28.46528]
[1779573442518,36.08,76699.84,0.2,-0.38976,0.00014,28.47565]
[1779573442549,36.08,76699.84,0.2,-0.38976,0.00014,28.47565]
[1779573443633,36.08,76698.78,0.2,-0.38991,0.00014,28.47832]
[1779573446421,36.08,76701.17,0.2,-0.38955,0.00014,28.47181]
[1779573450526,36.07,76709.88,0.2,-0.38828,0.00014,28.44848]
[1779573452312,36.07,76712.74,0.2,-0.38786,0.00014,28.43773]
[1779573452347,36.07,76712.74,0.2,-0.38786,0.00014,28.43773]
[1779573452390,36.07,76712.74,0.2,-0.38786,0.00014,28.43773]
[1779573452501,36.07,76712.74,0.2,-0.38786,0.00014,28.43773]
[1779573455542,36.06,76719.73,0.2,-0.38685,0.00014,28.41886]
[1779573460596,36.05,76715.21,0.2,-0.38748,0.00014,28.43051]
[1779573463299,36.05,76715.2,0.2,-0.38747,0.00014,28.43038]
[1779573467033,36.05,76712.58,0.2,-0.38783,0.00014,28.43707]
[1779573467037,36.05,76712.58,0.2,-0.38783,0.00014,28.43707]
[1779573472680,36.04,76705.5,0.2,-0.38882,0.00014,28.45531]
[1779573474847,36.04,76705.43,0.2,-0.38882,0.00014,28.45533]
[1779573480736,36.03,76709.83,0.2,-0.38817,0.00014,28.44328]
[1779573485146,36.02,76710.78,0.2,-0.38802,0.00014,28.44047]
[1779573490806,36.01,76708.29,0.2,-0.38836,0.00014,28.44662]
[1779573495841,36.01,76709.95,0.2,-0.3881,0.00014,28.44187]
[1779573500877,36.0,76709.05,0.2,-0.38822,0.00014,28.44391]
[1779573506925,35.99,76706.91,0.2,-0.3885,0.00014,28.44916]
[1779573511960,35.99,76706.04,0.2,-0.3886,0.00014,28.44802]
[1779573516994,35.98,76707.15,0.2,-0.38843,0.00014,28.44474]
[1779573522030,35.98,76707.13,0.2,-0.38841,0.00014,28.44446]
[1779573528072,35.97,76706.17,0.2,-0.38853,0.00014,28.44661]
[1779573534743,35.97,76706.22,0.2,-0.38852,0.00014,28.44642]
[1779573537852,35.96,76706.18,0.2,-0.38851,0.00014,28.44614]
[1779573538467,35.96,76706.18,0.2,-0.38851,0.00014,28.44614]
[1779573538692,35.96,76706.18,0.2,-0.38851,0.00014,28.44614]
[1779573538692,35.96,76706.18,0.2,-0.38851,0.00014,28.44614]
[1779573538698,35.96,76706.18,0.2,-0.38851,0.00014,28.44614]
[1779573538837,35.96,76706.18,0.2,-0.38851,0.00014,28.44614]
[1779573538850,35.96,76699.35,0.2,-0.38948,0.00014,28.46389]
[1779573539018,35.96,76699.35,0.2,-0.38948,0.00014,28.46389]
[1779573539022,35.96,76699.35,0.2,-0.38948,0.00014,28.46389]
[1779573539235,35.96,76699.35,0.2,-0.38948,0.00014,28.46389]
[1779573539785,35.96,76699.35,0.2,-0.38948,0.00014,28.46389]
[1779573539806,35.96,76699.35,0.2,-0.38948,0.00014,28.46389]
[1779573539563,35.95,76678.13,0.2,-0.39253,0.00014,28.51861]
[1779573540315,35.95,76678.13,0.2,-0.39253,0.00014,28.51861]
[1779573540332,35.95,76678.13,0.2,-0.39253,0.00014,28.51861]
[1779573540512,35.95,76678.13,0.2,-0.39253,0.00014,28.51861]
[1779573540660,35.95,76678.13,0.2,-0.39253,0.00014,28.51861]
[1779573540678,35.95,76658.85,0.2,-0.39531,0.00014,28.56691]
[1779573541162,35.95,76658.85,0.2,-0.39531,0.00014,28.56691]
[1779573541870,35.95,76662.85,0.2,-0.39473,0.00014,28.557]
[1779573542494,35.95,76662.85,0.2,-0.39473,0.00014,28.557]
[1779573543963,35.95,76672.08,0.2,-0.3934,0.00014,28.53383]
[1779573544188,35.95,76672.08,0.2,-0.3934,0.00014,28.53383]
[1779573544194,35.95,76672.08,0.2,-0.3934,0.00014,28.53383]
[1779573544257,35.95,76672.08,0.2,-0.3934,0.00014,28.53383]
[1779573544637,35.95,76672.08,0.2,-0.3934,0.00014,28.53383]
[1779573544713,35.95,76673.5,0.2,-0.39319,0.00014,28.53017]
[1779573545088,35.95,76673.5,0.2,-0.39319,0.00014,28.53017]
[1779573545423,35.95,76673.5,0.2,-0.39319,0.00014,28.53017]
[1779573545520,35.95,76683.66,0.2,-0.39172,0.00014,28.50425]
[1779573547731,35.95,76685.34,0.2,-0.39148,0.00014,28.49993]
[1779573554258,35.94,76692.79,0.2,-0.39038,0.00014,28.4801]
[1779573559293,35.93,76694.93,0.2,-0.39005,0.00014,28.47414]
[1779573560916,35.93,76695.0,0.2,-0.39004,0.00014,28.47387]
[1779573566342,35.92,76697.22,0.2,-0.3897,0.00014,28.46761]
[1779573571802,35.92,76696.02,0.2,-0.38986,0.00014,28.4706]
[1779573573391,35.91,76704.37,0.2,-0.38863,0.00014,28.44516]
[1779573578425,35.91,76698.24,0.2,-0.3895,0.00014,28.46096]
[1779573583461,35.9,76701.98,0.2,-0.38894,0.00014,28.45078]
[1779573587149,35.9,76705.06,0.2,-0.38849,0.00014,28.44245]
[1779573587316,35.9,76705.06,0.2,-0.38849,0.00014,28.44245]
[1779573587503,35.9,76705.06,0.2,-0.38849,0.00014,28.44245]
[1779573587556,35.9,76705.06,0.2,-0.38849,0.00014,28.44245]
[1779573588176,35.9,76708.84,0.2,-0.38795,0.00014,28.43233]
[1779573588325,35.9,76708.84,0.2,-0.38795,0.00014,28.43233]
[1779573593532,35.89,76716.9,0.2,-0.38678,0.00014,28.41047]
[1779573595985,35.89,76717.53,0.2,-0.38668,0.00014,28.40869]
[1779573596521,35.89,76717.53,0.2,-0.38668,0.00014,28.40869]
[1779573596758,35.89,76717.53,0.2,-0.38668,0.00014,28.40869]
[1779573598863,35.89,76719.62,0.2,-0.38638,0.00014,28.40297]
[1779573600890,35.89,76720.33,0.2,-0.38627,0.00014,28.40099]
[1779573600919,35.89,76720.33,0.2,-0.38627,0.00014,28.40099]
[1779573601303,35.89,76720.21,0.2,-0.38629,0.00014,28.40128]
[1779573601367,35.89,76720.21,0.2,-0.38629,0.00014,28.40128]
[1779573601468,35.89,76720.21,0.2,-0.38629,0.00014,28.40128]
[1779573601752,35.89,76720.21,0.2,-0.38629,0.00014,28.40128]
[1779573601853,35.89,76728.22,0.2,-0.38514,0.00014,28.37942]
[1779573602744,35.89,76728.22,0.2,-0.38514,0.00014,28.37942]
[1779573602836,35.89,76728.22,0.2,-0.38514,0.00014,28.37942]
[1779573602838,35.89,76735.4,0.2,-0.38411,0.00014,28.35963]
[1779573602977,35.89,76735.4,0.2,-0.38411,0.00014,28.35963]
[1779573602981,35.89,76735.4,0.2,-0.38411,0.00014,28.35963]
[1779573603079,35.89,76735.4,0.2,-0.38411,0.00014,28.35963]
[1779573603156,35.89,76735.4,0.2,-0.38411,0.00014,28.35963]
[1779573603263,35.89,76735.4,0.2,-0.38411,0.00014,28.35963]
[1779573603342,35.89,76735.4,0.2,-0.38411,0.00014,28.35963]
[1779573603729,35.89,76735.4,0.2,-0.38411,0.00014,28.35963]
[1779573603915,35.89,76735.4,0.2,-0.38411,0.00014,28.35963]
[1779573604033,35.89,76731.33,0.2,-0.38469,0.00014,28.37085]
[1779573604106,35.89,76731.33,0.2,-0.38469,0.00014,28.37085]
[1779573604110,35.89,76731.33,0.2,-0.38469,0.00014,28.37085]
[1779573604234,35.89,76731.33,0.2,-0.38469,0.00014,28.37085]
[1779573604746,35.89,76731.33,0.2,-0.38469,0.00014,28.37085]
[1779573604981,35.89,76729.73,0.2,-0.38492,0.00014,28.37524]
[1779573605059,35.89,76729.73,0.2,-0.38492,0.00014,28.37524]
[1779573605128,35.89,76729.73,0.2,-0.38492,0.00014,28.37524]
[1779573605483,35.89,76729.73,0.2,-0.38492,0.00014,28.37524]
[1779573605567,35.89,76729.73,0.2,-0.38492,0.00014,28.37524]
[1779573605816,35.89,76729.73,0.2,-0.38492,0.00014,28.37524]
[1779573606061,35.89,76730.57,0.2,-0.3848,0.00014,28.37292]
[1779573606098,35.89,76730.57,0.2,-0.3848,0.00014,28.37292]
[1779573606191,35.89,76730.57,0.2,-0.3848,0.00014,28.37292]
[1779573606316,35.89,76730.57,0.2,-0.3848,0.00014,28.37292]
[1779573606395,35.89,76730.57,0.2,-0.3848,0.00014,28.37292]
[1779573606761,35.89,76730.57,0.2,-0.3848,0.00014,28.37292]
[1779573606986,35.89,76724.57,0.2,-0.38566,0.00014,28.38934]
[1779573608528,35.89,76722.55,0.2,-0.38595,0.00014,28.39481]
[1779573609027,35.89,76721.85,0.2,-0.38605,0.00014,28.39669]
[1779573609041,35.89,76721.85,0.2,-0.38605,0.00014,28.39669]
[1779573609176,35.89,76721.85,0.2,-0.38605,0.00014,28.39669]
[1779573609307,35.89,76721.85,0.2,-0.38605,0.00014,28.39669]
[1779573609630,35.89,76721.85,0.2,-0.38605,0.00014,28.39669]
[1779573609725,35.89,76721.85,0.2,-0.38605,0.00014,28.39669]
[1779573609811,35.89,76732.6,0.2,-0.3845,0.00014,28.36726]
[1779573610165,35.89,76732.6,0.2,-0.3845,0.00014,28.36726]
[1779573610413,35.89,76732.6,0.2,-0.3845,0.00014,28.36726]
[1779573611064,35.88,76735.42,0.2,-0.3841,0.00014,28.35946]
[1779573612018,35.88,76738.04,0.2,-0.38372,0.00014,28.35219]
[1779573615509,35.88,76741.93,0.2,-0.38317,0.00014,28.34137]
[1779573616292,35.88,76740.91,0.2,-0.38331,0.00014,28.34422]
[1779573620744,35.89,76744.78,0.2,-0.38276,0.00014,28.33342]
[1779573622153,35.89,76744.37,0.2,-0.38282,0.00014,28.33459]
[1779573622181,35.89,76744.37,0.2,-0.38282,0.00014,28.33459]
[1779573622200,35.89,76744.37,0.2,-0.38282,0.00014,28.33459]
[1779573622636,35.89,76744.37,0.2,-0.38282,0.00014,28.33459]
[1779573624812,35.88,76748.32,0.2,-0.38225,0.00014,28.32342]
[1779573624850,35.88,76748.99,0.2,-0.38215,0.00014,28.32155]
[1779573626062,35.88,76748.35,0.2,-0.38225,0.00014,28.32334]
[1779573626124,35.88,76748.35,0.2,-0.38225,0.00014,28.32334]
[1779573626732,35.88,76748.35,0.2,-0.38225,0.00014,28.32334]
[1779573627681,35.88,76749.28,0.2,-0.38211,0.00014,28.32065]
[1779573628307,35.88,76748.12,0.2,-0.38228,0.00014,28.3239]
[1779573629223,35.88,76748.13,0.2,-0.38227,0.00014,28.32386]
[1779573631120,35.88,76748.45,0.2,-0.38222,0.00014,28.32281]
[1779573631684,35.88,76748.45,0.2,-0.38222,0.00014,28.32281]
[1779573635116,35.88,76749.98,0.2,-0.38199,0.00014,28.31533]
[1779573639290,35.88,76738.61,0.2,-0.38361,0.00014,28.34709]
[1779573640055,35.88,76737.87,0.2,-0.38372,0.00014,28.34911]
[1779573640896,35.88,76737.87,0.2,-0.38372,0.00014,28.34911]
[1779573640908,35.88,76734.23,0.2,-0.38424,0.00014,28.35919]
[1779573641585,35.88,76734.23,0.2,-0.38424,0.00014,28.35919]
[1779573645724,35.88,76733.24,0.2,-0.38438,0.00014,28.36187]
[1779573645913,35.88,76739.41,0.2,-0.38349,0.00014,28.34474]
[1779573646920,35.88,76751.63,0.2,-0.38174,0.00014,28.31041]
[1779573647772,35.88,76751.63,0.2,-0.38174,0.00014,28.31041]
[1779573648010,35.88,76751.9,0.2,-0.3817,0.00014,28.30964]
[1779573648732,35.88,76751.9,0.2,-0.3817,0.00014,28.30964]
[1779573648934,35.87,76743.81,0.2,-0.38286,0.00014,28.33235]
[1779573651955,35.87,76735.5,0.2,-0.38405,0.00014,28.35546]
[1779573652212,35.87,76735.5,0.2,-0.38405,0.00014,28.35546]
[1779573652242,35.87,76735.5,0.2,-0.38405,0.00014,28.35546]
[1779573652415,35.87,76735.5,0.2,-0.38405,0.00014,28.35546]
[1779573652962,35.87,76728.12,0.2,-0.38511,0.00014,28.37579]
[1779573653317,35.87,76728.12,0.2,-0.38511,0.00014,28.37579]
[1779573653503,35.87,76728.12,0.2,-0.38511,0.00014,28.37579]
[1779573655284,35.87,76719.46,0.2,-0.38635,0.00014,28.39934]
[1779573657298,35.87,76720.86,0.2,-0.38614,0.00014,28.3955]
[1779573659647,35.87,76718.06,0.2,-0.38654,0.00014,28.40301]
[1779573660026,35.87,76718.14,0.2,-0.38653,0.00014,28.4027]
[1779573660764,35.87,76718.14,0.2,-0.38653,0.00014,28.4027]
[1779573660846,35.87,76718.14,0.2,-0.38653,0.00014,28.4027]
[1779573663916,35.87,76717.84,0.2,-0.38657,0.00014,28.40343]
[1779573665049,35.87,76725.72,0.2,-0.38543,0.00014,28.38188]
[1779573670087,35.86,76723.16,0.2,-0.38579,0.00014,28.38872]
[1779573675122,35.86,76722.57,0.2,-0.38587,0.00014,28.39018]
[1779573677489,35.86,76722.57,0.2,-0.38587,0.00014,28.39018]
[1779573677967,35.86,76722.57,0.2,-0.38587,0.00014,28.39018]
[1779573678143,35.86,76733.38,0.2,-0.38431,0.00014,28.36042]
[1779573683178,35.86,76740.97,0.2,-0.38322,0.00014,28.3393]
[1779573688213,35.86,76741.68,0.2,-0.38312,0.00014,28.33732]
[1779573692241,35.86,76750.18,0.2,-0.38189,0.00014,28.31033]
[1779573697276,35.86,76749.82,0.2,-0.38194,0.00014,28.3114]
[1779573702311,35.86,76750.35,0.2,-0.38187,0.00014,28.30995]
[1779573707345,35.86,76750.3,0.2,-0.38188,0.00014,28.31013]
[1779573713387,35.86,76745.88,0.2,-0.38251,0.00014,28.3226]
[1779573718424,35.86,76743.87,0.2,-0.3828,0.00014,28.32823]
[1779573723985,35.86,76744.02,0.2,-0.38278,0.00014,28.32779]
[1779573725473,35.86,76754.97,0.2,-0.38121,0.00014,28.29685]
[1779573729501,35.86,76746.54,0.2,-0.38242,0.00014,28.32075]
[1779573734536,35.86,76748.09,0.2,-0.3822,0.00014,28.31638]
[1779573739571,35.86,76747.17,0.2,-0.38233,0.00014,28.31896]
[1779573741520,35.86,76752.11,0.2,-0.38162,0.00014,28.30501]
[1779573741534,35.86,76752.11,0.2,-0.38162,0.00014,28.30501]
[1779573741585,35.86,76754.83,0.2,-0.38123,0.00014,28.29728]
[1779573742977,35.86,76754.83,0.2,-0.38123,0.00014,28.29728]
[1779573745180,35.86,76753.54,0.2,-0.38141,0.00014,28.30081]
[1779573745238,35.86,76753.54,0.2,-0.38141,0.00014,28.30081]
[1779573745274,35.86,76753.54,0.2,-0.38141,0.00014,28.30081]
[1779573745649,35.86,76753.54,0.2,-0.38141,0.00014,28.30081]
[1779573746635,35.86,76748.98,0.2,-0.38206,0.00014,28.31365]
[1779573746705,35.86,76746.59,0.2,-0.3824,0.00014,28.3203]
[1779573752661,35.86,76746.52,0.2,-0.3824,0.00014,28.31737]
[1779573757051,35.86,76746.83,0.2,-0.38235,0.00014,28.31649]
[1779573758426,35.86,76747.3,0.2,-0.38228,0.00014,28.31516]
[1779573758508,35.86,76747.3,0.2,-0.38228,0.00014,28.31516]
[1779573758575,35.86,76747.3,0.2,-0.38228,0.00014,28.31516]
[1779573758590,35.86,76747.3,0.2,-0.38228,0.00014,28.31516]
[1779573758704,35.85,76751.72,0.2,-0.38165,0.00014,28.30258]
[1779573763238,35.85,76748.97,0.2,-0.38203,0.00014,28.31005]
[1779573763539,35.85,76748.97,0.2,-0.38203,0.00014,28.31005]
[1779573764062,35.85,76748.97,0.2,-0.38203,0.00014,28.31005]
[1779573764240,35.85,76750.43,0.2,-0.38181,0.00014,28.30585]
[1779573764448,35.85,76750.43,0.2,-0.38181,0.00014,28.30585]
[1779573764726,35.85,76750.43,0.2,-0.38181,0.00014,28.30585]
[1779573764790,35.85,76750.43,0.2,-0.38181,0.00014,28.30585]
[1779573765003,35.85,76750.43,0.2,-0.38181,0.00014,28.30585]
[1779573765049,35.85,76764.51,0.2,-0.37979,0.00014,28.26556]
[1779573765149,35.85,76764.51,0.2,-0.37979,0.00014,28.26556]
[1779573765393,35.85,76764.51,0.2,-0.37979,0.00014,28.26556]
[1779573770109,35.84,76766.6,0.2,-0.37949,0.00014,28.25934]
[1779573771254,35.84,76766.94,0.2,-0.37944,0.00014,28.25827]
[1779573771344,35.84,76766.94,0.2,-0.37944,0.00014,28.25827]
[1779573771391,35.84,76766.94,0.2,-0.37944,0.00014,28.25827]
[1779573771667,35.84,76766.94,0.2,-0.37944,0.00014,28.25827]
[1779573771853,35.84,76766.94,0.2,-0.37944,0.00014,28.25827]
[1779573772098,35.84,76766.94,0.2,-0.37944,0.00014,28.25827]
[1779573772191,35.84,76770.84,0.2,-0.37888,0.00014,28.24692]
[1779573772444,35.84,76770.84,0.2,-0.37888,0.00014,28.24692]
[1779573772964,35.84,76770.84,0.2,-0.37888,0.00014,28.24692]
[1779573773113,35.84,76770.84,0.2,-0.37888,0.00014,28.24692]
[1779573773123,35.84,76775.62,0.2,-0.37819,0.00014,28.23289]
[1779573773186,35.84,76775.62,0.2,-0.37819,0.00014,28.23289]
[1779573773966,35.84,76775.62,0.2,-0.37819,0.00014,28.23289]
[1779573774666,35.84,76775.44,0.2,-0.37821,0.00014,28.23338]
[1779573774732,35.84,76775.44,0.2,-0.37821,0.00014,28.23338]
[1779573775495,35.84,76777.04,0.2,-0.37798,0.00014,28.22868]
[1779573775506,35.84,76777.04,0.2,-0.37798,0.00014,28.22868]
[1779573775555,35.84,76777.04,0.2,-0.37798,0.00014,28.22868]
[1779573775677,35.84,76777.04,0.2,-0.37798,0.00014,28.22868]
[1779573775790,35.84,76777.04,0.2,-0.37798,0.00014,28.22868]
[1779573776537,35.84,76775.37,0.2,-0.37822,0.00014,28.23347]
[1779573776542,35.84,76775.37,0.2,-0.37822,0.00014,28.23347]
[1779573776753,35.84,76775.37,0.2,-0.37822,0.00014,28.23347]
[1779573778038,35.84,76772.86,0.2,-0.37857,0.00014,28.24071]
[1779573781117,35.84,76771.12,0.2,-0.37882,0.00014,28.24568]
[1779573781390,35.83,76772.15,0.2,-0.37867,0.00014,28.24264]
[1779573781751,35.83,76772.15,0.2,-0.37867,0.00014,28.24264]
[1779573781796,35.83,76772.15,0.2,-0.37867,0.00014,28.24264]
[1779573781873,35.83,76772.15,0.2,-0.37867,0.00014,28.24264]
[1779573781892,35.83,76772.15,0.2,-0.37867,0.00014,28.24264]
[1779573781978,35.83,76772.15,0.2,-0.37867,0.00014,28.24264]
[1779573782176,35.83,76770.28,0.2,-0.37893,0.00014,28.24805]
[1779573782619,35.83,76770.28,0.2,-0.37893,0.00014,28.24805]
[1779573782640,35.83,76770.28,0.2,-0.37893,0.00014,28.24805]
[1779573782751,35.83,76770.28,0.2,-0.37893,0.00014,28.24805]
[1779573782780,35.83,76770.28,0.2,-0.37893,0.00014,28.24805]
[1779573782873,35.83,76770.28,0.2,-0.37893,0.00014,28.24805]
[1779573782902,35.83,76770.28,0.2,-0.37893,0.00014,28.24805]
[1779573787090,35.83,76770.6,0.2,-0.37888,0.00014,28.24695]
[1779573787108,35.83,76770.6,0.2,-0.37888,0.00014,28.24695]
[1779573787619,35.83,76772.81,0.2,-0.37856,0.00014,28.24048]
[1779573788170,35.83,76775.54,0.2,-0.37817,0.00014,28.23248]
[1779573788187,35.83,76775.54,0.2,-0.37817,0.00014,28.23248]
[1779573788239,35.83,76775.54,0.2,-0.37817,0.00014,28.23248]
[1779573788657,35.83,76775.54,0.2,-0.37817,0.00014,28.23248]
[1779573788666,35.83,76775.54,0.2,-0.37817,0.00014,28.23248]
[1779573788715,35.83,76775.54,0.2,-0.37817,0.00014,28.23248]
[1779573789163,35.83,76773.12,0.2,-0.37852,0.00014,28.23952]
[1779573789166,35.83,76773.12,0.2,-0.37852,0.00014,28.23952]
[1779573789688,35.83,76773.12,0.2,-0.37852,0.00014,28.23952]
[1779573792714,35.83,76773.57,0.2,-0.37845,0.00014,28.2381]
[1779573792733,35.83,76773.57,0.2,-0.37845,0.00014,28.2381]
[1779573793872,35.83,76776.91,0.2,-0.37797,0.00014,28.22831]
[1779573796262,35.82,76780.79,0.2,-0.3774,0.00014,28.21667]
[1779573796344,35.82,76780.79,0.2,-0.3774,0.00014,28.21667]
[1779573796791,35.82,76780.79,0.2,-0.3774,0.00014,28.21667]
[1779573796967,35.82,76780.79,0.2,-0.3774,0.00014,28.21667]
[1779573797083,35.82,76780.79,0.2,-0.3774,0.00014,28.21667]
[1779573796974,35.82,76786.66,0.2,-0.37656,0.00014,28.19922]
[1779573797942,35.82,76786.66,0.2,-0.37656,0.00014,28.19922]
[1779573798026,35.82,76786.66,0.2,-0.37656,0.00014,28.19922]
[1779573801737,35.82,76786.45,0.2,-0.37658,0.00014,28.19947]
[1779573801786,35.82,76786.45,0.2,-0.37658,0.00014,28.19947]
[1779573801839,35.82,76786.45,0.2,-0.37658,0.00014,28.19947]
[1779573802006,35.82,76783.35,0.2,-0.37701,0.00014,28.20855]
[1779573807041,35.81,76779.21,0.2,-0.37759,0.00014,28.22042]
[1779573807964,35.81,76779.21,0.2,-0.37759,0.00014,28.22042]
[1779573810870,35.81,76778.12,0.2,-0.37774,0.00014,28.22341]
[1779573811948,35.81,76777.17,0.2,-0.37786,0.00014,28.22301]
[1779573818117,35.81,76778.81,0.2,-0.37762,0.00014,28.21809]
[1779573819512,35.81,76778.16,0.2,-0.37771,0.00014,28.21999]
[1779573820923,35.8,76778.82,0.2,-0.37762,0.00014,28.21799]
[1779573821139,35.8,76785.96,0.2,-0.37659,0.00014,28.19683]
[1779573825247,35.8,76781.27,0.2,-0.37725,0.00014,28.21035]
[1779573826174,35.8,76780.41,0.2,-0.37737,0.00014,28.21282]
[1779573829546,35.8,76781.33,0.2,-0.37723,0.00014,28.20998]
[1779573829565,35.8,76781.33,0.2,-0.37723,0.00014,28.20998]
[1779573830065,35.79,76781.23,0.2,-0.37724,0.00014,28.21012]
[1779573830552,35.79,76781.23,0.2,-0.37724,0.00014,28.21012]
[1779573836245,35.79,76794.54,0.2,-0.37532,0.00014,28.17005]
[1779573838401,35.79,76793.65,0.2,-0.37544,0.00014,28.17265]
[1779573838424,35.79,76793.7,0.2,-0.37543,0.00014,28.17243]
[1779573839268,35.78,76784.89,0.2,-0.37669,0.00014,28.19867]
[1779573844305,35.78,76786.68,0.2,-0.37642,0.00014,28.19308]
[1779573847270,35.78,76787.18,0.2,-0.37635,0.00014,28.19149]
[1779573847302,35.78,76787.18,0.2,-0.37635,0.00014,28.19149]
[1779573847326,35.78,76788.87,0.2,-0.3761,0.00014,28.18641]
[1779573848921,35.78,76788.87,0.2,-0.3761,0.00014,28.18641]
[1779573849432,35.78,76791.99,0.2,-0.37565,0.00014,28.17693]
[1779573849436,35.78,76791.99,0.2,-0.37565,0.00014,28.17693]
[1779573849628,35.78,76791.99,0.2,-0.37565,0.00014,28.17693]
[1779573850013,35.78,76791.99,0.2,-0.37565,0.00014,28.17693]
[1779573850208,35.78,76796.6,0.2,-0.37499,0.00014,28.16302]
[1779573850414,35.78,76796.6,0.2,-0.37499,0.00014,28.16302]
[1779573855590,35.77,76792.53,0.2,-0.37556,0.00014,28.17509]
[1779573858409,35.77,76792.51,0.2,-0.37556,0.00014,28.17493]
[1779573858427,35.77,76792.51,0.2,-0.37556,0.00014,28.17493]
[1779573858456,35.77,76792.51,0.2,-0.37556,0.00014,28.17493]
[1779573858472,35.77,76792.51,0.2,-0.37556,0.00014,28.17493]
[1779573858554,35.77,76791.58,0.2,-0.37569,0.00014,28.17765]
[1779573859414,35.77,76791.58,0.2,-0.37569,0.00014,28.17765]
[1779573859439,35.77,76791.58,0.2,-0.37569,0.00014,28.17765]
[1779573859719,35.77,76791.58,0.2,-0.37569,0.00014,28.17765]
[1779573859755,35.77,76791.58,0.2,-0.37569,0.00014,28.17765]
[1779573862350,35.77,76790.59,0.2,-0.37583,0.00014,28.1806]
[1779573862431,35.77,76790.97,0.2,-0.37577,0.00014,28.17943]
[1779573866621,35.77,76792.87,0.2,-0.37549,0.00014,28.17352]
[1779573867790,35.76,76793.05,0.2,-0.37546,0.00014,28.17291]
[1779573867822,35.76,76793.38,0.2,-0.37541,0.00014,28.17178]
[1779573871170,35.76,76786.66,0.2,-0.37637,0.00014,28.19182]
[1779573871177,35.76,76786.66,0.2,-0.37637,0.00014,28.19182]
[1779573871296,35.76,76786.7,0.2,-0.37636,0.00014,28.19166]
[1779573874674,35.76,76782.62,0.2,-0.37693,0.00014,28.20062]
[1779573874691,35.76,76782.62,0.2,-0.37693,0.00014,28.20062]
[1779573877414,35.76,76780.83,0.2,-0.37719,0.00014,28.20594]
[1779573878570,35.76,76781.61,0.2,-0.37708,0.00014,28.20364]
[1779573878582,35.76,76781.61,0.2,-0.37708,0.00014,28.20364]
[1779573878771,35.76,76781.61,0.2,-0.37708,0.00014,28.20364]
[1779573878837,35.76,76781.61,0.2,-0.37708,0.00014,28.20364]
[1779573878921,35.76,76783.59,0.2,-0.37679,0.00014,28.19773]
[1779573879588,35.76,76783.59,0.2,-0.37679,0.00014,28.19773]
[1779573879832,35.76,76783.59,0.2,-0.37679,0.00014,28.19773]
[1779573879928,35.76,76791.94,0.2,-0.3756,0.00014,28.17276]
[1779573884041,35.76,76795.52,0.2,-0.37508,0.00014,28.16187]
[1779573889623,35.75,76789.97,0.2,-0.37585,0.00014,28.17801]
[1779573894658,35.74,76792.03,0.2,-0.37554,0.00014,28.17146]
[1779573897731,35.74,76792.03,0.2,-0.37554,0.00014,28.17146]
[1779573901315,35.74,76790.77,0.2,-0.3757,0.00014,28.17481]
[1779573901469,35.74,76790.77,0.2,-0.3757,0.00014,28.17481]
[1779573901712,35.74,76790.77,0.2,-0.3757,0.00014,28.17481]
[1779573901726,35.74,76790.77,0.2,-0.3757,0.00014,28.17481]
[1779573901752,35.74,76785.25,0.2,-0.37649,0.00014,28.19122]
[1779573902686,35.74,76785.25,0.2,-0.37649,0.00014,28.19122]
[1779573902777,35.74,76785.25,0.2,-0.37649,0.00014,28.19122]
[1779573903721,35.74,76769.64,0.2,-0.37872,0.00014,28.23713]
[1779573904725,35.74,76769.64,0.2,-0.37872,0.00014,28.23713]
[1779573904786,35.74,76769.64,0.2,-0.37872,0.00014,28.23713]
[1779573906256,35.74,76768.33,0.2,-0.3789,0.00014,28.24089]
[1779573906270,35.73,76772.28,0.2,-0.37833,0.00014,28.22926]
[1779573906293,35.73,76772.28,0.2,-0.37833,0.00014,28.22926]
[1779573906323,35.73,76772.28,0.2,-0.37833,0.00014,28.22926]
[1779573906330,35.73,76772.28,0.2,-0.37833,0.00014,28.22926]
[1779573911827,35.73,76764.06,0.2,-0.3795,0.00014,28.25303]
[1779573912071,35.73,76764.06,0.2,-0.3795,0.00014,28.25303]
[1779573912108,35.73,76764.06,0.2,-0.3795,0.00014,28.25303]
[1779573912249,35.73,76764.06,0.2,-0.3795,0.00014,28.25303]
[1779573913414,35.73,76761.04,0.2,-0.37993,0.00014,28.26171]
[1779573914284,35.73,76758.26,0.2,-0.38033,0.00014,28.26969]
[1779573915170,35.73,76758.26,0.2,-0.38033,0.00014,28.26969]
[1779573915792,35.73,76752.94,0.2,-0.3811,0.00014,28.28492]
[1779573915894,35.73,76749.18,0.2,-0.38163,0.00014,28.29555]
[1779573917412,35.73,76746.11,0.2,-0.38207,0.00014,28.30427]
[1779573917820,35.73,76745.83,0.2,-0.38211,0.00014,28.30503]
[1779573922855,35.72,76743.97,0.2,-0.38237,0.00014,28.30997]
[1779573927890,35.72,76743.62,0.2,-0.3824,0.00014,28.31062]
[1779573934939,35.71,76744.52,0.2,-0.38224,0.00014,28.3045]
[1779573935583,35.71,76744.52,0.2,-0.38224,0.00014,28.3045]
[1779573935946,35.71,76739.27,0.2,-0.383,0.00014,28.31933]
[1779573936953,35.71,76731.97,0.2,-0.38405,0.00014,28.33976]
[1779573937289,35.71,76731.97,0.2,-0.38405,0.00014,28.33976]
[1779573940503,35.71,76732.6,0.2,-0.38396,0.00014,28.338]
[1779573940517,35.71,76732.6,0.2,-0.38396,0.00014,28.338]
[1779573941901,35.71,76731.23,0.2,-0.38415,0.00014,28.34181]
[1779573941936,35.71,76731.23,0.2,-0.38415,0.00014,28.34181]
[1779573942388,35.71,76729.35,0.2,-0.38443,0.00014,28.34703]
[1779573942580,35.71,76729.35,0.2,-0.38443,0.00014,28.34703]
[1779573947980,35.71,76717.3,0.2,-0.38616,0.00014,28.38011]
[1779573949038,35.71,76729.51,0.2,-0.3844,0.00014,28.34645]
[1779573949804,35.71,76729.51,0.2,-0.3844,0.00014,28.34645]
[1779573954557,35.71,76723.42,0.2,-0.38527,0.00014,28.36326]
[1779573958708,35.71,76722.5,0.2,-0.3854,0.00014,28.36571]
[1779573962275,35.7,76722.02,0.2,-0.38547,0.00014,28.36698]
[1779573963135,35.7,76714.61,0.2,-0.38654,0.00014,28.38721]
[1779573967952,35.7,76713.36,0.2,-0.38671,0.00014,28.3905]
[1779573967980,35.7,76713.36,0.2,-0.38671,0.00014,28.3905]
[1779573968084,35.7,76713.36,0.2,-0.38671,0.00014,28.3905]
[1779573973057,35.7,76704.54,0.2,-0.38798,0.00014,28.41412]
[1779573975192,35.7,76703.02,0.2,-0.3882,0.00014,28.41811]
[1779573975283,35.7,76703.02,0.2,-0.3882,0.00014,28.41811]
[1779573975309,35.7,76703.02,0.2,-0.3882,0.00014,28.41811]
[1779573975658,35.7,76702.12,0.2,-0.38832,0.00014,28.42048]
[1779573975718,35.7,76702.12,0.2,-0.38832,0.00014,28.42048]
[1779573975773,35.7,76702.12,0.2,-0.38832,0.00014,28.42048]
[1779573975819,35.7,76702.12,0.2,-0.38832,0.00014,28.42048]
[1779573975925,35.7,76702.12,0.2,-0.38832,0.00014,28.42048]
[1779573975998,35.7,76702.12,0.2,-0.38832,0.00014,28.42048]
[1779573976164,35.7,76702.12,0.2,-0.38832,0.00014,28.42048]
[1779573976170,35.7,76702.12,0.2,-0.38832,0.00014,28.42048]
[1779573976247,35.7,76687.32,0.2,-0.39047,0.00015,28.45961]
[1779573976390,35.7,76687.32,0.2,-0.39047,0.00015,28.45961]
[1779573976530,35.7,76687.32,0.2,-0.39047,0.00015,28.45961]
[1779573976676,35.7,76687.32,0.2,-0.39047,0.00015,28.45961]
[1779573976692,35.7,76687.32,0.2,-0.39047,0.00015,28.45961]
[1779573976750,35.7,76687.32,0.2,-0.39047,0.00015,28.45961]
[1779573977254,35.69,76694.82,0.2,-0.38938,0.00014,28.43983]
[1779573978566,35.69,76693.27,0.2,-0.3896,0.00014,28.44388]
[1779573984303,35.69,76692.51,0.2,-0.3897,0.00014,28.44565]
[1779573985632,35.69,76692.99,0.2,-0.38963,0.00014,28.44435]
[1779573989187,35.69,76698.37,0.2,-0.38884,0.00014,28.42994]
[1779573991082,35.68,76698.16,0.2,-0.38887,0.00014,28.4304]
[1779573995302,35.68,76697.36,0.2,-0.38897,0.00014,28.42933]
[1779574000415,35.68,76706.66,0.2,-0.3876,0.00014,28.40409]
[1779574005452,35.67,76711.06,0.2,-0.38696,0.00014,28.39204]
[1779574009530,35.67,76710.11,0.2,-0.38709,0.00014,28.39454]
[1779574011496,35.67,76718.36,0.2,-0.3859,0.00014,28.372]
[1779574013173,35.67,76718.36,0.2,-0.3859,0.00014,28.372]
[1779574016530,35.67,76725.49,0.2,-0.38487,0.00014,28.35245]
[1779574020335,35.67,76724.34,0.2,-0.38504,0.00014,28.35568]
[1779574021381,35.67,76726.84,0.2,-0.38468,0.00014,28.34879]
[1779574024149,35.68,76732.12,0.2,-0.38392,0.00014,28.33416]
[1779574026297,35.68,76729.84,0.2,-0.38425,0.00014,28.34054]
[1779574026605,35.68,76719.42,0.2,-0.38576,0.00014,28.36937]
[1779574031640,35.68,76715.93,0.2,-0.38626,0.00014,28.37885]
[1779574036675,35.67,76716.13,0.2,-0.38623,0.00014,28.37823]
[1779574039696,35.67,76708.31,0.2,-0.38736,0.00014,28.39944]
[1779574045419,35.67,76708.96,0.2,-0.38726,0.00014,28.39756]
[1779574054807,35.67,76714.94,0.2,-0.38637,0.00014,28.37802]
[1779574056944,35.67,76714.94,0.2,-0.38637,0.00014,28.37802]
[1779574061265,35.67,76712.17,0.2,-0.38677,0.00014,28.38549]
[1779574061530,35.67,76712.44,0.2,-0.38673,0.00014,28.38471]
[1779574066890,35.66,76708.98,0.2,-0.38722,0.00014,28.39398]
[1779574070003,35.66,76716.03,0.2,-0.3862,0.00014,28.37475]
[1779574072381,35.66,76716.07,0.2,-0.38619,0.00014,28.37461]
[1779574078320,35.66,76715.88,0.2,-0.38622,0.00014,28.37505]
[1779574084017,35.66,76709.5,0.2,-0.38713,0.00014,28.39225]
[1779574089052,35.66,76708.58,0.2,-0.38726,0.00014,28.39461]
[1779574094316,35.65,76706.13,0.2,-0.38761,0.00014,28.40112]
[1779574094548,35.65,76705.18,0.2,-0.38775,0.00014,28.40365]
[1779574094589,35.65,76705.18,0.2,-0.38775,0.00014,28.40365]
[1779574100130,35.65,76699.44,0.2,-0.38857,0.00015,28.41881]
[1779574105216,35.65,76700.16,0.2,-0.38846,0.00014,28.4168]
[1779574111206,35.64,76701.85,0.2,-0.38819,0.00014,28.40885]
[1779574117249,35.64,76701.65,0.2,-0.38821,0.00015,28.40918]
[1779574119605,35.64,76701.3,0.2,-0.38826,0.00015,28.41005]
[1779574120867,35.64,76696.55,0.2,-0.38894,0.00015,28.42272]
[1779574122660,35.64,76690.5,0.2,-0.38982,0.00015,28.43869]
[1779574122812,35.64,76690.5,0.2,-0.38982,0.00015,28.43869]
[1779574122826,35.64,76690.5,0.2,-0.38982,0.00015,28.43869]
[1779574123291,35.63,76680.47,0.2,-0.39127,0.00015,28.46496]
[1779574127141,35.63,76678.81,0.2,-0.39151,0.00015,28.46925]
[1779574128722,35.63,76677.06,0.2,-0.39177,0.00015,28.47378]
[1779574128748,35.63,76677.06,0.2,-0.39177,0.00015,28.47378]
[1779574129333,35.63,76676.79,0.2,-0.3918,0.00015,28.47442]
[1779574130964,35.63,76676.68,0.2,-0.39182,0.00015,28.47465]
[1779574130978,35.63,76676.68,0.2,-0.39182,0.00015,28.47465]
[1779574130985,35.63,76676.68,0.2,-0.39182,0.00015,28.47465]
[1779574131030,35.63,76676.68,0.2,-0.39182,0.00015,28.47465]
[1779574131352,35.63,76676.68,0.2,-0.39182,0.00015,28.47465]
[1779574131437,35.63,76667.66,0.2,-0.39313,0.00015,28.49779]
[1779574133579,35.63,76663.53,0.2,-0.39373,0.00015,28.50835]
[1779574134142,35.63,76663.53,0.2,-0.39373,0.00015,28.50835]
[1779574134685,35.63,76661.68,0.2,-0.394,0.00015,28.51299]
[1779574135212,35.63,76661.68,0.2,-0.394,0.00015,28.51299]
[1779574135261,35.63,76661.68,0.2,-0.394,0.00015,28.51299]
[1779574135284,35.63,76661.68,0.2,-0.394,0.00015,28.51299]
[1779574136263,35.63,76663.37,0.2,-0.39375,0.00015,28.50868]
[1779574136275,35.63,76663.37,0.2,-0.39375,0.00015,28.50868]
[1779574136288,35.63,76663.37,0.2,-0.39375,0.00015,28.50868]
[1779574136389,35.63,76675.95,0.2,-0.39192,0.00015,28.4764]
[1779574136741,35.63,76675.95,0.2,-0.39192,0.00015,28.4764]
[1779574137201,35.63,76675.95,0.2,-0.39192,0.00015,28.4764]
[1779574137748,35.63,76677.67,0.2,-0.39166,0.00015,28.47189]
[1779574139569,35.63,76677.43,0.2,-0.3917,0.00015,28.47251]
[1779574140998,35.63,76677.12,0.2,-0.39174,0.00015,28.47331]
[1779574141037,35.63,76677.12,0.2,-0.39174,0.00015,28.47331]
[1779574141423,35.63,76675.64,0.2,-0.39196,0.00015,28.47714]
[1779574141995,35.63,76675.64,0.2,-0.39196,0.00015,28.47714]
[1779574143698,35.63,76670.64,0.2,-0.39268,0.00015,28.48994]
[1779574147825,35.62,76670.7,0.2,-0.39267,0.00015,28.48961]
[1779574152006,35.62,76669.76,0.2,-0.39279,0.00015,28.49185]
[1779574152088,35.62,76669.76,0.2,-0.39279,0.00015,28.49185]
[1779574152142,35.62,76669.76,0.2,-0.39279,0.00015,28.49185]
[1779574153104,35.62,76669.16,0.2,-0.39288,0.00015,28.49335]
[1779574153125,35.62,76669.16,0.2,-0.39288,0.00015,28.49335]
[1779574153135,35.62,76669.16,0.2,-0.39288,0.00015,28.49335]
[1779574153139,35.62,76669.16,0.2,-0.39288,0.00015,28.49335]
[1779574153596,35.62,76668.59,0.2,-0.39296,0.00015,28.49479]
[1779574164397,35.62,76671.37,0.2,-0.39255,0.00015,28.48762]
[1779574164401,35.62,76671.37,0.2,-0.39255,0.00015,28.48762]
[1779574164427,35.62,76671.37,0.2,-0.39255,0.00015,28.48762]
[1779574168290,35.62,76664.48,0.2,-0.39355,0.00015,28.50514]
[1779574168789,35.62,76662.7,0.2,-0.39381,0.00015,28.50963]
[1779574168804,35.62,76662.7,0.2,-0.39381,0.00015,28.50963]
[1779574168827,35.62,76662.7,0.2,-0.39381,0.00015,28.50963]
[1779574170628,35.61,76670.04,0.2,-0.39274,0.00015,28.49086]
[1779574176568,35.61,76670.51,0.2,-0.39266,0.00015,28.4865]
[1779574176595,35.61,76670.51,0.2,-0.39266,0.00015,28.4865]
[1779574176643,35.61,76670.51,0.2,-0.39266,0.00015,28.4865]
[1779574176803,35.61,76670.51,0.2,-0.39266,0.00015,28.4865]
[1779574181087,35.61,76665.23,0.2,-0.39342,0.00015,28.49994]
[1779574186740,35.61,76661.33,0.2,-0.39399,0.00015,28.50971]
[1779574191775,35.61,76656.51,0.2,-0.39468,0.00015,28.52176]
[1779574196810,35.6,76652.49,0.2,-0.39526,0.00015,28.53168]
[1779574198975,35.6,76652.47,0.2,-0.39526,0.00015,28.5317]
[1779574202973,35.6,76649.15,0.2,-0.39574,0.00015,28.53984]
[1779574203088,35.6,76646.65,0.2,-0.3961,0.00015,28.54602]
[1779574208712,35.6,76644.25,0.2,-0.39646,0.00015,28.55208]
[1779574208997,35.6,76644.25,0.2,-0.39646,0.00015,28.55208]
[1779574209170,35.6,76644.25,0.2,-0.39646,0.00015,28.55208]
[1779574209402,35.6,76644.25,0.2,-0.39646,0.00015,28.55208]
[1779574214938,35.6,76637.36,0.2,-0.39747,0.00015,28.56913]
[1779574215930,35.6,76637.36,0.2,-0.39747,0.00015,28.56913]
[1779574220980,35.61,76634.84,0.2,-0.39785,0.00015,28.57536]
[1779574226015,35.61,76635.0,0.2,-0.39783,0.00015,28.57505]
[1779574228029,35.61,76642.23,0.2,-0.39677,0.00015,28.55739]
[1779574231116,35.61,76642.54,0.2,-0.39673,0.00015,28.55666]
[1779574237100,35.61,76643.33,0.2,-0.39661,0.00015,28.55179]
[1779574243142,35.61,76643.57,0.2,-0.39658,0.00015,28.55126]
[1779574243245,35.62,76643.61,0.2,-0.39658,0.00015,28.55125]
[1779574248264,35.61,76642.84,0.2,-0.39669,0.00015,28.55302]
[1779574254220,35.61,76640.5,0.2,-0.39701,0.00015,28.55849]
[1779574255217,35.61,76640.5,0.2,-0.39701,0.00015,28.55849]
[1779574257461,35.6,76640.67,0.2,-0.39698,0.00015,28.55795]
[1779574262726,35.6,76640.14,0.2,-0.39705,0.00015,28.55905]
[1779574268014,35.59,76633.37,0.2,-0.39801,0.00015,28.57495]
[1779574273353,35.52,76632.34,0.2,-0.398,0.00015,28.57451]
[1779574278387,35.5,76628.96,0.2,-0.39845,0.00015,28.58176]
[1779574281119,35.5,76628.85,0.2,-0.39846,0.00015,28.58198]
[1779574286444,35.49,76626.78,0.2,-0.39873,0.00015,28.58628]
[1779574286695,35.49,76626.78,0.2,-0.39873,0.00015,28.58628]
[1779574287451,35.49,76622.57,0.2,-0.39935,0.00015,28.59644]
[1779574293493,35.49,76626.19,0.2,-0.39882,0.00015,28.58488]
[1779574299534,35.49,76622.08,0.2,-0.39943,0.00015,28.5949]
[1779574302750,35.49,76616.46,0.2,-0.40026,0.00015,28.60833]
[1779574308598,35.5,76617.04,0.2,-0.40018,0.00015,28.60704]
[1779574308822,35.5,76617.04,0.2,-0.40018,0.00015,28.60704]
[1779574310257,35.5,76616.97,0.2,-0.40019,0.00015,28.60721]
[1779574315647,35.5,76626.64,0.2,-0.39877,0.00015,28.58407]
[1779574316092,35.5,76626.64,0.2,-0.39877,0.00015,28.58407]
[1779574316654,35.5,76628.2,0.2,-0.39854,0.00015,28.58024]
[1779574317057,35.5,76628.2,0.2,-0.39854,0.00015,28.58024]
[1779574320608,35.49,76627.32,0.2,-0.39866,0.00015,28.58223]
[1779574323493,35.49,76627.82,0.2,-0.39858,0.00015,28.58092]
[1779574329746,35.48,76627.92,0.2,-0.39855,0.00015,28.58033]
[1779574335789,35.48,76628.14,0.2,-0.3985,0.00015,28.57954]
[1779574340824,35.47,76626.56,0.2,-0.39872,0.00015,28.58314]
[1779574344650,35.47,76626.41,0.2,-0.39874,0.00015,28.58341]
[1779574346830,35.47,76626.81,0.2,-0.39867,0.00015,28.5823]
[1779574349330,35.47,76625.64,0.2,-0.39884,0.00015,28.58504]
[1779574349402,35.47,76625.64,0.2,-0.39884,0.00015,28.58504]
[1779574349433,35.46,76625.33,0.2,-0.39888,0.00015,28.58569]
[1779574350894,35.46,76614.87,0.2,-0.40042,0.00015,28.61076]
[1779574355929,35.47,76614.59,0.2,-0.40045,0.00015,28.6084]
[1779574360423,35.47,76614.56,0.2,-0.40046,0.00015,28.60849]
[1779574360863,35.47,76614.54,0.2,-0.40047,0.00015,28.60858]
[1779574365770,35.47,76615.2,0.2,-0.40037,0.00015,28.60705]
[1779574365802,35.47,76615.2,0.2,-0.40037,0.00015,28.60705]
[1779574365886,35.47,76615.2,0.2,-0.40037,0.00015,28.60705]
[1779574371606,35.47,76610.47,0.2,-0.40107,0.00015,28.61835]
[1779574371742,35.47,76610.79,0.2,-0.40103,0.00015,28.61764]
[1779574372243,35.47,76610.79,0.2,-0.40103,0.00015,28.61764]
[1779574372737,35.47,76607.64,0.2,-0.40149,0.00015,28.62508]
[1779574372756,35.47,76607.64,0.2,-0.40149,0.00015,28.62508]
[1779574373247,35.47,76607.64,0.2,-0.40149,0.00015,28.62508]
[1779574374396,35.46,76595.93,0.2,-0.4032,0.00015,28.65197]
[1779574375397,35.46,76595.93,0.2,-0.4032,0.00015,28.65197]
[1779574376329,35.46,76596.46,0.2,-0.40311,0.00015,28.65047]
[1779574382154,35.45,76601.44,0.2,-0.40237,0.00015,28.63883]
[1779574386858,35.45,76608.07,0.2,-0.40139,0.00015,28.6233]
[1779574387284,35.45,76608.07,0.2,-0.40139,0.00015,28.6233]
[1779574389087,35.45,76611.46,0.2,-0.40089,0.00015,28.61532]
[1779574392924,35.46,76610.48,0.2,-0.40104,0.00015,28.61771]
[1779574393194,35.46,76610.48,0.2,-0.40104,0.00015,28.61771]
[1779574398270,35.46,76614.98,0.2,-0.40038,0.00015,28.60713]
[1779574402278,35.46,76611.69,0.2,-0.40087,0.00015,28.61497]
[1779574403134,35.46,76611.71,0.2,-0.40086,0.00015,28.61494]
[1779574406127,35.46,76611.58,0.2,-0.40089,0.00015,28.6153]
[1779574411363,35.46,76612.22,0.2,-0.40079,0.00015,28.61085]
[1779574411965,35.46,76612.22,0.2,-0.40079,0.00015,28.61085]
[1779574417405,35.47,76614.24,0.2,-0.4005,0.00015,28.60617]
[1779574419270,35.47,76614.48,0.2,-0.40046,0.00015,28.60562]
[1779574424454,35.47,76612.83,0.2,-0.40071,0.00015,28.60966]
[1779574428143,35.47,76612.83,0.2,-0.40071,0.00015,28.60966]
[1779574433517,35.47,76615.4,0.2,-0.40035,0.00015,28.60375]
[1779574434337,35.47,76615.4,0.2,-0.40035,0.00015,28.60375]
[1779574435329,35.47,76615.74,0.2,-0.4003,0.00015,28.60296]
[1779574441574,35.48,76615.81,0.2,-0.40029,0.00015,28.60291]
[1779574446449,35.48,76615.24,0.2,-0.40038,0.00015,28.60432]
[1779574451292,35.48,76614.19,0.2,-0.40053,0.00015,28.60681]
[1779574456679,35.48,76609.57,0.2,-0.40121,0.00015,28.61764]
[1779574458785,35.48,76609.56,0.2,-0.40121,0.00015,28.61765]
[1779574464739,35.48,76609.41,0.2,-0.40124,0.00015,28.61811]
[1779574464756,35.48,76609.41,0.2,-0.40124,0.00015,28.61811]
[1779574464864,35.48,76609.41,0.2,-0.40124,0.00015,28.61813]
[1779574464967,35.48,76609.41,0.2,-0.40124,0.00015,28.61813]
[1779574465038,35.48,76609.41,0.2,-0.40124,0.00015,28.61813]
[1779574465060,35.48,76609.41,0.2,-0.40124,0.00015,28.61813]
[1779574465487,35.48,76609.41,0.2,-0.40124,0.00015,28.61813]
[1779574465745,35.48,76584.19,0.2,-0.40496,0.00015,28.6762]
[1779574466752,35.48,76582.71,0.2,-0.40517,0.00015,28.67949]
[1779574466858,35.48,76582.71,0.2,-0.40517,0.00015,28.67949]
[1779574466936,35.48,76582.71,0.2,-0.40517,0.00015,28.67949]
[1779574467009,35.48,76582.71,0.2,-0.40517,0.00015,28.67949]
[1779574467092,35.48,76582.71,0.2,-0.40517,0.00015,28.67949]
[1779574468432,35.48,76583.15,0.2,-0.40511,0.00015,28.67846]
[1779574471814,35.47,76583.42,0.2,-0.40506,0.00015,28.67772]
[1779574472576,35.47,76583.5,0.2,-0.40504,0.00015,28.67443]
[1779574477829,35.47,76586.37,0.2,-0.4046,0.00015,28.6677]
[1779574481858,35.46,76586.39,0.2,-0.40459,0.00015,28.66754]
[1779574482718,35.46,76581.84,0.2,-0.40526,0.00015,28.67776]
[1779574487473,35.46,76576.83,0.2,-0.40599,0.00015,28.68883]
[1779574487574,35.46,76576.83,0.2,-0.40599,0.00015,28.68877]
[1779574488909,35.46,76568.65,0.2,-0.4072,0.00015,28.70682]
[1779574490338,35.46,76568.65,0.2,-0.4072,0.00015,28.70682]
[1779574490728,35.46,76568.65,0.2,-0.4072,0.00015,28.70682]
[1779574491433,35.45,76565.32,0.2,-0.40769,0.00015,28.71404]
[1779574491921,35.45,76567.12,0.2,-0.40742,0.00015,28.71007]
[1779574497975,35.45,76567.4,0.2,-0.40736,0.00015,28.70925]
[1779574502175,35.45,76570.93,0.2,-0.40684,0.00015,28.7014]
[1779574502238,35.44,76570.96,0.2,-0.40683,0.00015,28.7013]
[1779574505508,35.44,76575.44,0.2,-0.40616,0.00015,28.69133]
[1779574505665,35.44,76575.44,0.2,-0.40616,0.00015,28.69133]
[1779574510064,35.44,76584.17,0.2,-0.40486,0.00015,28.67155]
[1779574515152,35.43,76586.26,0.2,-0.40454,0.00015,28.6667]
[1779574520135,35.43,76579.14,0.2,-0.40559,0.00015,28.68257]
[1779574522360,35.43,76577.91,0.2,-0.40577,0.00015,28.68529]
[1779574524918,35.43,76577.79,0.2,-0.40578,0.00015,28.68545]
[1779574530210,35.42,76577.58,0.2,-0.4058,0.00015,28.68571]
[1779574531735,35.42,76577.58,0.2,-0.4058,0.00015,28.68571]
[1779574538267,35.41,76577.82,0.2,-0.40574,0.00015,28.68182]
[1779574543302,35.41,76575.64,0.2,-0.40605,0.00015,28.68651]
[1779574548336,35.41,76574.4,0.2,-0.40623,0.00015,28.68911]
[1779574554051,35.4,76573.94,0.2,-0.40629,0.00015,28.69005]
[1779574556323,35.4,76573.94,0.2,-0.40628,0.00015,28.68996]
[1779574557400,35.4,76564.14,0.2,-0.40773,0.00015,28.71147]
[1779574559099,35.4,76560.95,0.2,-0.4082,0.00015,28.7184]
[1779574561018,35.4,76559.98,0.2,-0.40835,0.00015,28.72048]
[1779574561033,35.4,76559.98,0.2,-0.40835,0.00015,28.72048]
[1779574561428,35.4,76557.25,0.2,-0.40875,0.00015,28.72638]
[1779574562639,35.4,76557.25,0.2,-0.40875,0.00015,28.72638]
[1779574562657,35.4,76557.25,0.2,-0.40875,0.00015,28.72638]
[1779574562700,35.4,76557.25,0.2,-0.40875,0.00015,28.72638]
[1779574562726,35.4,76555.78,0.2,-0.40897,0.00015,28.72949]
[1779574563442,35.4,76563.15,0.2,-0.40787,0.00015,28.71352]
[1779574564656,35.4,76563.15,0.2,-0.40787,0.00015,28.71352]
[1779574566547,35.4,76562.92,0.2,-0.40791,0.00015,28.71401]
[1779574568207,35.39,76562.95,0.2,-0.4079,0.00015,28.71391]
[1779574570845,35.39,76563.3,0.2,-0.40785,0.00015,28.71312]
[1779574572228,35.39,76563.25,0.2,-0.40785,0.00015,28.7132]
[1779574572392,35.39,76563.25,0.2,-0.40785,0.00015,28.7132]
[1779574572573,35.39,76563.25,0.2,-0.40785,0.00015,28.7132]
[1779574572680,35.39,76563.25,0.2,-0.40785,0.00015,28.7132]
[1779574572977,35.39,76567.75,0.2,-0.40717,0.00015,28.70316]
[1779574573478,35.39,76567.75,0.2,-0.40717,0.00015,28.70316]
[1779574573584,35.39,76567.75,0.2,-0.40717,0.00015,28.70316]
[1779574573735,35.39,76567.75,0.2,-0.40717,0.00015,28.70316]
[1779574578212,35.37,76564.66,0.2,-0.40759,0.00015,28.7092]
[1779574578651,35.37,76564.66,0.2,-0.40759,0.00015,28.7092]
[1779574579187,35.36,76564.59,0.2,-0.40757,0.00015,28.70891]
[1779574580032,35.36,76563.04,0.2,-0.4078,0.00015,28.71231]
[1779574588618,35.34,76562.86,0.2,-0.4078,0.00015,28.71217]
[1779574590232,35.34,76562.95,0.2,-0.40779,0.00015,28.71195]
[1779574595667,35.34,76556.79,0.2,-0.40869,0.00015,28.72222]
[1779574596061,35.34,76556.79,0.2,-0.40869,0.00015,28.72222]
[1779574596303,35.34,76556.79,0.2,-0.40869,0.00015,28.72222]
[1779574596326,35.34,76556.79,0.2,-0.40869,0.00015,28.72222]
[1779574596393,35.34,76556.79,0.2,-0.40869,0.00015,28.72222]
[1779574596410,35.34,76556.79,0.2,-0.40869,0.00015,28.72222]
[1779574596676,35.34,76554.86,0.2,-0.40898,0.00015,28.72637]
[1779574597064,35.34,76554.86,0.2,-0.40898,0.00015,28.72637]
[1779574597791,35.34,76554.86,0.2,-0.40898,0.00015,28.72637]
[1779574597848,35.34,76554.86,0.2,-0.40898,0.00015,28.72637]
[1779574597882,35.34,76559.57,0.2,-0.40827,0.00015,28.71617]
[1779574598798,35.34,76559.57,0.2,-0.40827,0.00015,28.71617]
[1779574598862,35.34,76559.57,0.2,-0.40827,0.00015,28.71617]
[1779574599703,35.34,76565.7,0.2,-0.40736,0.00015,28.70275]
[1779574600043,35.34,76566.68,0.2,-0.40722,0.00015,28.70057]
[1779574600550,35.34,76566.68,0.2,-0.40722,0.00015,28.70057]
[1779574606002,35.34,76569.04,0.2,-0.40686,0.00015,28.69522]
[1779574610047,35.33,76573.41,0.2,-0.4062,0.00015,28.68539]
[1779574610188,35.33,76573.41,0.2,-0.4062,0.00015,28.68539]
[1779574619835,35.32,76577.36,0.2,-0.4056,0.00015,28.67621]
[1779574621096,35.32,76576.86,0.2,-0.40567,0.00015,28.6773]
[1779574626884,35.32,76568.27,0.2,-0.40694,0.00015,28.69631]
[1779574631919,35.32,76569.03,0.2,-0.40682,0.00015,28.69454]
[1779574635947,35.32,76561.92,0.2,-0.40787,0.00015,28.71014]
[1779574640982,35.32,76559.0,0.2,-0.40831,0.00015,28.71649]
[1779574643797,35.32,76561.41,0.2,-0.40795,0.00015,28.71123]
[1779574650045,35.31,76570.01,0.2,-0.40666,0.00015,28.69218]
[1779574652922,35.31,76575.15,0.2,-0.40589,0.00015,28.67764]
[1779574654888,35.31,76580.02,0.2,-0.40516,0.00015,28.66663]
[1779574658555,35.31,76582.19,0.2,-0.40484,0.00015,28.66161]
[1779574660760,35.31,76581.8,0.2,-0.40489,0.00015,28.66244]
[1779574660825,35.31,76581.8,0.2,-0.40489,0.00015,28.66244]
[1779574661193,35.31,76582.24,0.2,-0.40482,0.00015,28.66139]
[1779574661199,35.31,76582.24,0.2,-0.40482,0.00015,28.66139]
[1779574661240,35.31,76582.24,0.2,-0.40482,0.00015,28.66139]
[1779574661380,35.31,76582.24,0.2,-0.40482,0.00015,28.66139]
[1779574661811,35.31,76582.24,0.2,-0.40482,0.00015,28.66139]
[1779574662295,35.31,76588.44,0.2,-0.4039,0.00015,28.64722]
[1779574663461,35.31,76585.42,0.2,-0.40435,0.00015,28.65413]
[1779574664564,35.3,76586.23,0.2,-0.40423,0.00015,28.65226]
[1779574667975,35.3,76589.58,0.2,-0.40373,0.00015,28.64452]
[1779574673208,35.3,76589.49,0.2,-0.40374,0.00015,28.64462]
[1779574677095,35.3,76589.55,0.2,-0.40373,0.00015,28.64446]
[1779574679263,35.3,76594.55,0.2,-0.40298,0.00015,28.63287]
[1779574685293,35.3,76599.16,0.2,-0.4023,0.00015,28.62212]
[1779574688275,35.3,76599.15,0.2,-0.4023,0.00015,28.62214]
[1779574693349,35.3,76607.28,0.2,-0.4011,0.00015,28.60305]
[1779574698384,35.3,76607.28,0.2,-0.4011,0.00015,28.60311]
[1779574700913,35.3,76607.53,0.2,-0.40106,0.00015,28.60253]
[1779574701004,35.3,76607.53,0.2,-0.40106,0.00015,28.60253]
[1779574704526,35.3,76608.67,0.2,-0.4009,0.00015,28.59987]
[1779574710468,35.3,76608.44,0.2,-0.40094,0.00015,28.6005]
[1779574713017,35.3,76608.48,0.2,-0.40092,0.00015,28.59734]
[1779574713022,35.3,76608.48,0.2,-0.40092,0.00015,28.59734]
[1779574722552,35.31,76601.92,0.2,-0.4019,0.00015,28.61292]
[1779574728594,35.31,76602.21,0.2,-0.40186,0.00015,28.61226]
[1779574734636,35.31,76602.3,0.2,-0.40185,0.00015,28.61208]
[1779574739671,35.31,76602.54,0.2,-0.40181,0.00015,28.61154]
[1779574744417,35.31,76602.31,0.2,-0.40185,0.00015,28.61211]
[1779574749742,35.31,76594.07,0.2,-0.40307,0.00015,28.63133]
[1779574750662,35.31,76594.07,0.2,-0.40307,0.00015,28.63133]
[1779574756791,35.31,76601.09,0.2,-0.40203,0.00015,28.61499]
[1779574761826,35.31,76602.17,0.2,-0.40187,0.00015,28.61248]
[1779574764129,35.31,76602.04,0.2,-0.40189,0.00015,28.61279]
[1779574765957,35.31,76602.1,0.2,-0.40188,0.00015,28.61266]
[1779574766733,35.31,76602.1,0.2,-0.40188,0.00015,28.61267]
[1779574771896,35.31,76606.64,0.2,-0.4012,0.00015,28.59893]
[1779574776930,35.31,76606.61,0.2,-0.40121,0.00015,28.59906]
[1779574779821,35.31,76606.49,0.2,-0.40123,0.00015,28.59936]
[1779574779845,35.31,76606.49,0.2,-0.40123,0.00015,28.59936]
[1779574784391,35.32,76609.19,0.2,-0.40083,0.00015,28.59304]
[1779574785633,35.32,76609.61,0.2,-0.40077,0.00015,28.59206]
[1779574791031,35.32,76611.95,0.2,-0.40043,0.00015,28.58661]
[1779574792544,35.32,76611.58,0.2,-0.40049,0.00015,28.58751]
[1779574793045,35.32,76612.37,0.2,-0.40037,0.00015,28.58563]
[1779574796041,35.32,76612.62,0.2,-0.40034,0.00015,28.58504]
[1779574796129,35.32,76612.62,0.2,-0.40034,0.00015,28.58504]
[1779574797598,35.32,76613.18,0.2,-0.40025,0.00015,28.58373]
[1779574802698,35.32,76613.49,0.2,-0.40021,0.00015,28.58303]
[1779574802743,35.32,76613.49,0.2,-0.40021,0.00015,28.58303]
[1779574808150,35.32,76609.91,0.2,-0.40074,0.00015,28.59159]
[1779574814193,35.32,76609.49,0.2,-0.4008,0.00015,28.5926]
[1779574815574,35.32,76609.49,0.2,-0.4008,0.00015,28.5926]
[1779574821242,35.32,76608.92,0.2,-0.40089,0.00015,28.59396]
[1779574827016,35.32,76609.03,0.2,-0.40087,0.00015,28.59371]
[1779574835769,35.32,76610.58,0.2,-0.40064,0.00015,28.58696]
[1779574835836,35.32,76610.58,0.2,-0.40064,0.00015,28.58696]
[1779574836032,35.32,76610.58,0.2,-0.40064,0.00015,28.58696]
[1779574837369,35.32,76618.18,0.2,-0.39951,0.00015,28.56876]
[1779574839900,35.32,76618.58,0.2,-0.39945,0.00015,28.5678]
[1779574845134,35.32,76618.16,0.2,-0.39952,0.00015,28.56882]
[1779574845140,35.32,76618.16,0.2,-0.39952,0.00015,28.56882]
[1779574845143,35.32,76618.16,0.2,-0.39952,0.00015,28.56882]
[1779574845193,35.32,76618.16,0.2,-0.39952,0.00015,28.56882]
[1779574845203,35.32,76617.43,0.2,-0.39962,0.00015,28.57057]
[1779574845325,35.32,76617.43,0.2,-0.39962,0.00015,28.57057]
[1779574850460,35.32,76605.93,0.2,-0.40133,0.00015,28.5981]
[1779574855497,35.33,76606.0,0.2,-0.40132,0.00015,28.598]
[1779574860532,35.33,76605.25,0.2,-0.40144,0.00015,28.59981]
[1779574863553,35.33,76596.38,0.2,-0.40275,0.00015,28.62059]
[1779574866146,35.33,76590.92,0.2,-0.40356,0.00015,28.63321]
[1779574866171,35.33,76590.92,0.2,-0.40356,0.00015,28.63321]
[1779574868091,35.33,76589.2,0.2,-0.40381,0.00015,28.63715]
[1779574870639,35.33,76583.88,0.2,-0.4046,0.00015,28.64926]
[1779574870898,35.33,76583.88,0.2,-0.4046,0.00015,28.64926]
[1779574870898,35.33,76583.88,0.2,-0.4046,0.00015,28.64926]
[1779574871172,35.33,76583.88,0.2,-0.4046,0.00015,28.64926]
[1779574871420,35.32,76582.23,0.2,-0.40484,0.00015,28.65296]
[1779574872124,35.32,76582.23,0.2,-0.40484,0.00015,28.65296]
[1779574872155,35.32,76574.3,0.2,-0.40602,0.00015,28.6708]
[1779574872620,35.32,76566.27,0.2,-0.40721,0.00015,28.68863]
[1779574877389,35.32,76564.19,0.2,-0.40752,0.00015,28.69313]
[1779574882690,35.32,76564.41,0.2,-0.40748,0.00015,28.69255]
[1779574888732,35.32,76564.34,0.2,-0.40748,0.00015,28.6926]
[1779574893767,35.31,76565.13,0.2,-0.40735,0.00015,28.68772]
[1779574898801,35.31,76564.81,0.2,-0.40739,0.00015,28.68833]
[1779574906858,35.31,76563.76,0.2,-0.40754,0.00015,28.69051]
[1779574911893,35.31,76570.52,0.2,-0.40653,0.00015,28.67548]
[1779574916928,35.3,76570.72,0.2,-0.40649,0.00015,28.67487]
[1779574919539,35.3,76570.72,0.2,-0.40649,0.00015,28.67487]
[1779574922643,35.3,76563.31,0.2,-0.40759,0.00015,28.69113]
[1779574922701,35.3,76563.31,0.2,-0.40759,0.00015,28.69113]
[1779574928008,35.29,76555.66,0.2,-0.40872,0.00015,28.70762]
[1779574933042,35.29,76555.74,0.2,-0.4087,0.00015,28.70742]
[1779574938077,35.29,76561.28,0.2,-0.40788,0.00015,28.6953]
[1779574944119,35.29,76561.56,0.2,-0.40783,0.00015,28.69459]
[1779574949154,35.29,76561.55,0.2,-0.40782,0.00015,28.69454]
[1779574952913,35.29,76561.97,0.2,-0.40775,0.00015,28.69052]
[1779574954945,35.28,76571.86,0.2,-0.40628,0.00015,28.66858]
[1779574961423,35.28,76574.48,0.2,-0.40588,0.00015,28.66255]
[1779574966643,35.27,76574.7,0.2,-0.40583,0.00015,28.66181]
[1779574972317,35.27,76571.54,0.2,-0.40629,0.00015,28.6687]
[1779574977352,35.27,76571.11,0.2,-0.40635,0.00015,28.66954]
[1779574981371,35.27,76571.11,0.2,-0.40635,0.00015,28.66954]
[1779574982054,35.27,76571.11,0.2,-0.40635,0.00015,28.66954]
[1779574985409,35.26,76578.07,0.2,-0.4053,0.00015,28.65373]
[1779574990444,35.26,76577.58,0.2,-0.40537,0.00015,28.65474]
[1779574998501,35.26,76577.15,0.2,-0.40543,0.00015,28.65555]
[1779575003536,35.25,76578.27,0.2,-0.40525,0.00015,28.65292]
[1779575008571,35.25,76579.11,0.2,-0.40512,0.00015,28.65092]
[1779575012506,35.25,76578.58,0.2,-0.40519,0.00015,28.64899]
[1779575012520,35.25,76578.58,0.2,-0.40519,0.00015,28.64899]
[1779575014617,35.25,76564.67,0.2,-0.40726,0.00015,28.68003]
[1779575017761,35.25,76564.92,0.2,-0.40722,0.00015,28.67943]
[1779575020641,35.24,76557.49,0.2,-0.40832,0.00015,28.69566]
[1779575025694,35.24,76556.73,0.2,-0.40842,0.00015,28.69707]
[1779575030729,35.23,76552.3,0.2,-0.40907,0.00015,28.70646]
[1779575032271,35.23,76552.3,0.2,-0.40907,0.00015,28.70646]
[1779575037777,35.22,76548.1,0.2,-0.40968,0.00015,28.71519]
[1779575042813,35.22,76541.41,0.2,-0.41066,0.00015,28.72923]
[1779575044322,35.22,76541.41,0.2,-0.41066,0.00015,28.72923]
[1779575044341,35.22,76541.41,0.2,-0.41066,0.00015,28.72923]
[1779575044378,35.21,76540.89,0.2,-0.41073,0.00015,28.73023]
[1779575044476,35.21,76540.89,0.2,-0.41073,0.00015,28.73023]
[1779575044554,35.21,76540.89,0.2,-0.41073,0.00015,28.73023]
[1779575044557,35.21,76540.89,0.2,-0.41073,0.00015,28.73023]
[1779575045508,35.21,76537.03,0.2,-0.41131,0.00015,28.73837]
[1779575046540,35.21,76534.98,0.2,-0.41161,0.00015,28.74262]
[1779575046582,35.21,76534.98,0.2,-0.41161,0.00015,28.74262]
[1779575046709,35.21,76534.98,0.2,-0.41161,0.00015,28.74262]
[1779575046808,35.21,76534.98,0.2,-0.41161,0.00015,28.74262]
[1779575046813,35.21,76534.98,0.2,-0.41161,0.00015,28.74262]
[1779575046842,35.21,76529.81,0.2,-0.41239,0.00015,28.75335]
[1779575048205,35.21,76529.81,0.2,-0.41239,0.00015,28.75335]
[1779575048286,35.21,76529.81,0.2,-0.41239,0.00015,28.75335]
[1779575048408,35.21,76523.08,0.2,-0.4134,0.00015,28.76726]
[1779575049342,35.21,76523.08,0.2,-0.4134,0.00015,28.76726]
[1779575050773,35.21,76514.94,0.2,-0.41461,0.00015,28.78371]
[1779575051926,35.21,76514.71,0.2,-0.41465,0.00015,28.78418]
[1779575052050,35.21,76514.71,0.2,-0.41465,0.00015,28.78418]
[1779575052136,35.21,76514.22,0.2,-0.41472,0.00015,28.78513]
[1779575053907,35.21,76506.24,0.2,-0.41592,0.00015,28.80102]
[1779575055063,35.21,76506.24,0.2,-0.41592,0.00015,28.80102]
[1779575057577,35.21,76504.38,0.2,-0.41619,0.00015,28.80464]
[1779575058295,35.21,76504.38,0.2,-0.41619,0.00015,28.80464]
[1779575059542,35.21,76501.58,0.2,-0.41661,0.00015,28.81011]
[1779575064984,35.21,76498.84,0.2,-0.41702,0.00015,28.81538]
[1779575068652,35.2,76499.09,0.2,-0.41698,0.00015,28.81484]
[1779575069063,35.2,76499.09,0.2,-0.41698,0.00015,28.81484]
[1779575069090,35.2,76499.09,0.2,-0.41698,0.00015,28.81484]
[1779575069152,35.2,76499.09,0.2,-0.41698,0.00015,28.81484]
[1779575069684,35.2,76497.39,0.2,-0.41723,0.00015,28.8181]
[1779575069939,35.2,76497.39,0.2,-0.41723,0.00015,28.8181]
[1779575075164,35.2,76495.08,0.2,-0.41756,0.00015,28.81945]
[1779575075166,35.2,76495.08,0.2,-0.41756,0.00015,28.81945]
[1779575075253,35.2,76495.08,0.2,-0.41756,0.00015,28.81945]
[1779575075466,35.2,76495.08,0.2,-0.41756,0.00015,28.81945]
[1779575081134,35.2,76498.68,0.2,-0.41702,0.00015,28.81236]
[1779575083914,35.19,76500.52,0.2,-0.41674,0.00015,28.80874]
[1779575089190,35.19,76500.08,0.2,-0.4168,0.00015,28.80951]
[1779575094225,35.19,76495.61,0.2,-0.41746,0.00015,28.81814]
[1779575101274,35.19,76499.87,0.2,-0.41682,0.00015,28.80983]
[1779575106085,35.19,76500.97,0.2,-0.41666,0.00015,28.80766]
[1779575106109,35.19,76500.97,0.2,-0.41666,0.00015,28.80766]
[1779575106310,35.19,76504.95,0.2,-0.41606,0.00015,28.79983]
[1779575109785,35.19,76506.99,0.2,-0.41575,0.00015,28.79575]
[1779575110172,35.19,76506.99,0.2,-0.41575,0.00015,28.79575]
[1779575110413,35.19,76506.99,0.2,-0.41575,0.00015,28.79575]
[1779575110457,35.19,76506.99,0.2,-0.41575,0.00015,28.79575]
[1779575110516,35.19,76506.99,0.2,-0.41575,0.00015,28.79575]
[1779575110417,35.19,76495.3,0.2,-0.4175,0.00015,28.81863]
[1779575110545,35.19,76495.3,0.2,-0.4175,0.00015,28.81863]
[1779575111237,35.19,76495.3,0.2,-0.4175,0.00015,28.81863]
[1779575111290,35.19,76495.3,0.2,-0.4175,0.00015,28.81863]
[1779575111346,35.19,76488.28,0.2,-0.41856,0.00015,28.8321]
[1779575116496,35.18,76486.95,0.2,-0.41876,0.00015,28.8346]
[1779575116767,35.18,76486.97,0.2,-0.41875,0.00015,28.83453]
[1779575117416,35.18,76486.97,0.2,-0.41875,0.00015,28.83453]
[1779575117984,35.18,76487.1,0.2,-0.41873,0.00015,28.83426]
[1779575118059,35.18,76487.1,0.2,-0.41873,0.00015,28.83426]
[1779575118484,35.18,76487.1,0.2,-0.41873,0.00015,28.83426]
[1779575118998,35.18,76481.21,0.2,-0.41962,0.00015,28.84537]
[1779575119016,35.18,76481.21,0.2,-0.41962,0.00015,28.84537]
[1779575124340,35.18,76477.03,0.2,-0.42024,0.00015,28.85308]
[1779575125133,35.18,76471.8,0.2,-0.42102,0.00015,28.8627]
[1779575130479,35.17,76468.92,0.2,-0.42145,0.00015,28.86782]
[1779575135517,35.17,76467.45,0.2,-0.42165,0.00015,28.86732]
[1779575136694,35.17,76467.04,0.2,-0.42171,0.00015,28.86804]
[1779575136739,35.17,76467.04,0.2,-0.42171,0.00015,28.86804]
[1779575136762,35.17,76467.04,0.2,-0.42171,0.00015,28.86804]
[1779575136796,35.17,76467.04,0.2,-0.42171,0.00015,28.86804]
[1779575142566,35.16,76457.48,0.2,-0.42314,0.00015,28.8851]
[1779575147603,35.16,76455.85,0.2,-0.42338,0.00015,28.8879]
[1779575152349,35.15,76455.87,0.2,-0.42338,0.00015,28.88781]
[1779575152389,35.15,76464.45,0.2,-0.42208,0.00015,28.87238]
[1779575153580,35.15,76469.82,0.2,-0.42127,0.00015,28.8626]
[1779575153646,35.15,76469.82,0.2,-0.42127,0.00015,28.8626]
[1779575157673,35.15,76483.19,0.2,-0.41925,0.00015,28.83762]
[1779575160049,35.15,76484.43,0.2,-0.41906,0.00015,28.83526]
[1779575161085,35.15,76484.55,0.2,-0.41904,0.00015,28.83502]
[1779575161127,35.15,76484.55,0.2,-0.41904,0.00015,28.83502]
[1779575161147,35.15,76484.55,0.2,-0.41904,0.00015,28.83502]
[1779575161625,35.15,76485.33,0.2,-0.41892,0.00015,28.83353]
[1779575162590,35.15,76489.73,0.2,-0.41826,0.00015,28.82513]
[1779575167743,35.15,76495.66,0.2,-0.41736,0.00015,28.81366]
[1779575170764,35.14,76506.88,0.2,-0.41567,0.00015,28.7916]
[1779575174703,35.14,76505.99,0.2,-0.4158,0.00015,28.79331]
[1779575176127,35.14,76506.06,0.2,-0.41579,0.00015,28.79315]
[1779575179745,35.14,76503.34,0.2,-0.4162,0.00015,28.79851]
[1779575179830,35.14,76496.31,0.2,-0.41726,0.00015,28.81228]
[1779575184879,35.14,76493.65,0.2,-0.41766,0.00015,28.81742]
[1779575189844,35.14,76494.21,0.2,-0.41757,0.00015,28.81631]
[1779575190867,35.14,76494.14,0.2,-0.41758,0.00015,28.81645]
[1779575195942,35.14,76494.8,0.2,-0.41748,0.00015,28.81211]
[1779575197842,35.14,76494.77,0.2,-0.41748,0.00015,28.81216]
[1779575202991,35.14,76495.62,0.2,-0.41735,0.00015,28.81048]
[1779575209400,35.14,76496.38,0.2,-0.41723,0.00015,28.80898]
[1779575215075,35.13,76495.76,0.2,-0.41732,0.00015,28.8101]
[1779575218322,35.13,76495.7,0.2,-0.41733,0.00015,28.8102]
[1779575218333,35.13,76495.7,0.2,-0.41733,0.00015,28.8102]
[1779575219103,35.13,76487.47,0.2,-0.41857,0.00015,28.82603]
[1779575219735,35.13,76487.47,0.2,-0.41857,0.00015,28.82603]
[1779575220366,35.13,76487.47,0.2,-0.41857,0.00015,28.82603]
[1779575222124,35.13,76495.88,0.2,-0.4173,0.00015,28.80983]
[1779575223865,35.13,76496.22,0.2,-0.41725,0.00015,28.80917]
[1779575224139,35.13,76509.37,0.2,-0.41527,0.00015,28.78323]
[1779575225602,35.13,76509.37,0.2,-0.41527,0.00015,28.78323]
[1779575231545,35.13,76513.86,0.2,-0.4146,0.00015,28.77427]
[1779575231582,35.13,76513.86,0.2,-0.4146,0.00015,28.77427]
[1779575231630,35.14,76515.64,0.2,-0.41434,0.00015,28.77074]
[1779575231724,35.14,76515.64,0.2,-0.41434,0.00015,28.77074]
[1779575232338,35.14,76515.64,0.2,-0.41434,0.00015,28.77074]
[1779575234960,35.14,76519.84,0.2,-0.4137,0.00015,28.76216]
[1779575234994,35.14,76519.84,0.2,-0.4137,0.00015,28.76216]
[1779575235483,35.14,76519.84,0.2,-0.4137,0.00015,28.76216]
[1779575235887,35.13,76522.8,0.2,-0.41326,0.00015,28.75604]
[1779575237379,35.13,76523.56,0.2,-0.41314,0.00015,28.75448]
[1779575237690,35.13,76524.06,0.2,-0.41306,0.00015,28.75339]
[1779575238345,35.13,76524.06,0.2,-0.41306,0.00015,28.75339]
[1779575241257,35.13,76534.88,0.2,-0.41143,0.00015,28.73078]
[1779575246292,35.13,76538.87,0.2,-0.41083,0.00015,28.72221]
[1779575251326,35.12,76538.74,0.2,-0.41083,0.00015,28.71932]
[1779575252912,35.12,76538.74,0.2,-0.41083,0.00015,28.71932]
[1779575252992,35.12,76538.74,0.2,-0.41083,0.00015,28.71932]
[1779575253007,35.12,76538.74,0.2,-0.41083,0.00015,28.71932]
[1779575253016,35.12,76538.74,0.2,-0.41083,0.00015,28.71932]
[1779575253023,35.12,76538.74,0.2,-0.41083,0.00015,28.71932]
[1779575253732,35.12,76535.71,0.2,-0.41128,0.00015,28.72568]
[1779575257396,35.12,76534.52,0.2,-0.41145,0.00015,28.72807]
[1779575257697,35.12,76534.66,0.2,-0.41143,0.00015,28.72774]
[1779575263223,35.11,76529.73,0.2,-0.41216,0.00015,28.73786]
[1779575268448,35.1,76529.39,0.2,-0.4122,0.00015,28.73837]
[1779575272206,35.1,76528.25,0.2,-0.41236,0.00015,28.74066]
[1779575272262,35.1,76528.25,0.2,-0.41236,0.00015,28.74066]
[1779575272410,35.1,76528.25,0.2,-0.41236,0.00015,28.74066]
[1779575272479,35.1,76515.6,0.2,-0.41426,0.00015,28.76662]
[1779575273046,35.1,76515.6,0.2,-0.41426,0.00015,28.76662]
[1779575273083,35.1,76515.6,0.2,-0.41426,0.00015,28.76662]
[1779575273445,35.1,76515.6,0.2,-0.41426,0.00015,28.76662]
[1779575273486,35.1,76504.7,0.2,-0.4159,0.00015,28.78846]
[1779575275589,35.1,76504.66,0.2,-0.41591,0.00015,28.78853]
[1779575278466,35.1,76504.4,0.2,-0.41594,0.00015,28.78901]
[1779575280358,35.1,76504.4,0.2,-0.41594,0.00015,28.789]
[1779575280837,35.1,76506.1,0.2,-0.41569,0.00015,28.78561]
[1779575280857,35.1,76506.1,0.2,-0.41569,0.00015,28.78561]
[1779575281249,35.1,76506.1,0.2,-0.41569,0.00015,28.78561]
[1779575281260,35.1,76506.1,0.2,-0.41569,0.00015,28.78561]
[1779575281292,35.1,76506.1,0.2,-0.41569,0.00015,28.78561]
[1779575281542,35.1,76517.34,0.2,-0.414,0.00015,28.76299]
[1779575282429,35.1,76517.34,0.2,-0.414,0.00015,28.76299]
[1779575282553,35.1,76517.34,0.2,-0.414,0.00015,28.76299]
[1779575282635,35.1,76517.34,0.2,-0.414,0.00015,28.76299]
[1779575288595,35.09,76523.19,0.2,-0.4131,0.00015,28.75072]
[1779575291806,35.09,76523.19,0.2,-0.4131,0.00015,28.75072]
[1779575292488,35.09,76523.19,0.2,-0.4131,0.00015,28.75072]
[1779575296248,35.08,76523.78,0.2,-0.41299,0.00015,28.74922]
[1779575301912,35.08,76521.53,0.2,-0.41332,0.00015,28.75366]
[1779575307729,35.07,76523.85,0.2,-0.41296,0.00015,28.74869]
[1779575312367,35.07,76523.94,0.2,-0.41294,0.00015,28.74847]
[1779575312409,35.07,76523.94,0.2,-0.41294,0.00015,28.74847]
[1779575312421,35.07,76523.94,0.2,-0.41294,0.00015,28.74847]
[1779575312717,35.07,76523.94,0.2,-0.41294,0.00015,28.74847]
[1779575312726,35.07,76523.95,0.2,-0.41293,0.00015,28.74526]
[1779575313349,35.07,76523.95,0.2,-0.41293,0.00015,28.74526]
[1779575313367,35.07,76514.77,0.2,-0.41431,0.00015,28.7641]
[1779575316588,35.07,76510.4,0.2,-0.41497,0.00015,28.77296]
[1779575316608,35.07,76510.4,0.2,-0.41497,0.00015,28.77296]
[1779575316636,35.07,76510.4,0.2,-0.41497,0.00015,28.77296]
[1779575316794,35.07,76510.39,0.2,-0.41497,0.00015,28.77303]
[1779575321829,35.07,76516.86,0.2,-0.41401,0.00015,28.76008]
[1779575325042,35.07,76518.49,0.2,-0.41377,0.00015,28.75681]
[1779575325841,35.08,76518.61,0.2,-0.41375,0.00015,28.7566]
[1779575325923,35.08,76518.61,0.2,-0.41375,0.00015,28.7566]
[1779575326351,35.08,76518.61,0.2,-0.41375,0.00015,28.7566]
[1779575326450,35.08,76518.61,0.2,-0.41375,0.00015,28.7566]
[1779575326541,35.08,76518.61,0.2,-0.41375,0.00015,28.75665]
[1779575326898,35.08,76518.61,0.2,-0.41375,0.00015,28.75665]
[1779575327939,35.08,76522.82,0.2,-0.41312,0.00015,28.74801]
[1779575337519,35.08,76525.82,0.2,-0.41268,0.00015,28.74192]
[1779575337561,35.08,76525.82,0.2,-0.41268,0.00015,28.74192]
[1779575337712,35.08,76525.82,0.2,-0.41268,0.00015,28.74192]
[1779575337946,35.09,76515.81,0.2,-0.41419,0.00015,28.76265]
[1779575338953,35.09,76506.64,0.2,-0.41558,0.00015,28.78113]
[1779575341365,35.09,76506.68,0.2,-0.41557,0.00015,28.78107]
[1779575341368,35.09,76506.68,0.2,-0.41557,0.00015,28.78107]
[1779575342649,35.09,76506.75,0.2,-0.41556,0.00015,28.78096]
[1779575343065,35.09,76506.75,0.2,-0.41556,0.00015,28.78098]
[1779575343988,35.09,76498.62,0.2,-0.41679,0.00015,28.79707]
[1779575349023,35.09,76497.52,0.2,-0.41696,0.00015,28.79926]
[1779575354429,35.09,76496.38,0.2,-0.41713,0.00015,28.80152]
[1779575360746,35.09,76496.38,0.2,-0.41713,0.00015,28.80154]
[1779575360889,35.09,76496.38,0.2,-0.41714,0.00015,28.80158]
[1779575361058,35.09,76496.38,0.2,-0.41714,0.00015,28.80158]
[1779575363614,35.09,76488.3,0.2,-0.41835,0.00015,28.81721]
[1779575364527,35.09,76480.08,0.2,-0.41959,0.00015,28.83282]
[1779575365138,35.09,76480.08,0.2,-0.41959,0.00015,28.83282]
[1779575368175,35.09,76472.51,0.2,-0.42073,0.00015,28.84692]
[1779575368252,35.09,76472.51,0.2,-0.42073,0.00015,28.84692]
[1779575368261,35.09,76472.51,0.2,-0.42073,0.00015,28.84692]
[1779575368539,35.09,76472.51,0.2,-0.42073,0.00015,28.84692]
[1779575368595,35.09,76470.27,0.2,-0.42107,0.00015,28.85101]
[1779575368847,35.09,76470.27,0.2,-0.42107,0.00015,28.85101]
[1779575368940,35.09,76470.27,0.2,-0.42107,0.00015,28.85101]
[1779575372439,35.09,76465.17,0.2,-0.42183,0.00015,28.85728]
[1779575372500,35.09,76471.57,0.2,-0.42086,0.00015,28.8455]
[1779575375697,35.09,76472.35,0.2,-0.42074,0.00015,28.84404]
[1779575376955,35.09,76477.79,0.2,-0.41992,0.00015,28.83387]
[1779575377181,35.09,76477.79,0.2,-0.41992,0.00015,28.83387]
[1779575377523,35.09,76477.79,0.2,-0.41992,0.00015,28.83387]
[1779575378615,35.09,76477.82,0.2,-0.41991,0.00015,28.83378]
[1779575381709,35.08,76477.42,0.2,-0.41997,0.00015,28.8345]
[1779575381858,35.08,76477.52,0.2,-0.41996,0.00015,28.8343]
[1779575382022,35.08,76477.52,0.2,-0.41996,0.00015,28.8343]
[1779575382047,35.08,76477.52,0.2,-0.41996,0.00015,28.8343]
[1779575382064,35.08,76477.52,0.2,-0.41996,0.00015,28.8343]
[1779575382115,35.08,76477.52,0.2,-0.41996,0.00015,28.8343]
[1779575382787,35.08,76477.52,0.2,-0.41996,0.00015,28.8343]
[1779575382258,35.08,76465.03,0.2,-0.42184,0.00015,28.85736]
[1779575382863,35.08,76465.03,0.2,-0.42184,0.00015,28.85736]
[1779575388178,35.08,76460.57,0.2,-0.42251,0.00015,28.86533]
[1779575388402,35.08,76460.57,0.2,-0.42251,0.00015,28.86533]
[1779575390508,35.08,76454.34,0.2,-0.42345,0.00015,28.87645]
[1779575394832,35.08,76457.78,0.2,-0.42292,0.00015,28.87024]
[1779575395231,35.08,76457.78,0.2,-0.42292,0.00015,28.87024]
[1779575401392,35.07,76461.97,0.2,-0.42228,0.00015,28.86257]
[1779575407434,35.06,76464.67,0.2,-0.42186,0.00015,28.85752]
[1779575412469,35.06,76465.28,0.2,-0.42176,0.00015,28.8563]
[1779575417504,35.06,76457.43,0.2,-0.42294,0.00015,28.87042]
[1779575418567,35.06,76457.43,0.2,-0.42294,0.00015,28.87042]
[1779575421629,35.06,76457.73,0.2,-0.42289,0.00015,28.86982]
[1779575427574,35.05,76454.23,0.2,-0.42342,0.00015,28.87599]
[1779575432609,35.05,76455.74,0.2,-0.42318,0.00015,28.8702]
[1779575436378,35.05,76456.58,0.2,-0.42305,0.00015,28.86866]
[1779575438909,35.05,76456.8,0.2,-0.42302,0.00015,28.86824]
[1779575442302,35.05,76456.79,0.2,-0.42301,0.00015,28.86821]
[1779575444597,35.04,76456.24,0.2,-0.42309,0.00015,28.86916]
[1779575444859,35.04,76456.24,0.2,-0.42309,0.00015,28.86916]
[1779575444968,35.04,76455.01,0.2,-0.42328,0.00015,28.87135]
[1779575445439,35.04,76455.01,0.2,-0.42328,0.00015,28.87135]
[1779575445444,35.04,76455.01,0.2,-0.42328,0.00015,28.87135]
[1779575445473,35.04,76455.01,0.2,-0.42328,0.00015,28.87135]
[1779575445491,35.04,76455.01,0.2,-0.42328,0.00015,28.87135]
[1779575445528,35.04,76455.01,0.2,-0.42328,0.00015,28.87135]
[1779575445710,35.04,76440.81,0.2,-0.42543,0.00015,28.89626]
[1779575446089,35.04,76440.81,0.2,-0.42543,0.00015,28.89626]
[1779575446710,35.04,76435.04,0.2,-0.42631,0.00015,28.90616]
[1779575447211,35.04,76435.04,0.2,-0.42631,0.00015,28.90616]
[1779575447233,35.04,76435.04,0.2,-0.42631,0.00015,28.90616]
[1779575447273,35.04,76435.04,0.2,-0.42631,0.00015,28.90616]
[1779575447579,35.04,76435.04,0.2,-0.42631,0.00015,28.90616]
[1779575447657,35.04,76435.04,0.2,-0.42631,0.00015,28.90616]
[1779575447729,35.04,76435.04,0.2,-0.42631,0.00015,28.90616]
[1779575447839,35.04,76435.04,0.2,-0.42631,0.00015,28.90616]
[1779575448204,35.05,76429.85,0.2,-0.4271,0.00015,28.91495]
[1779575448368,35.05,76429.85,0.2,-0.4271,0.00015,28.91495]
[1779575450803,35.05,76427.99,0.2,-0.42738,0.00015,28.9181]
[1779575450840,35.05,76427.99,0.2,-0.42738,0.00015,28.9181]
[1779575451606,35.05,76425.99,0.2,-0.42769,0.00015,28.92144]
[1779575451781,35.05,76425.99,0.2,-0.42769,0.00015,28.92144]
[1779575452693,35.05,76420.19,0.2,-0.42857,0.00015,28.93103]
[1779575452756,35.05,76407.48,0.2,-0.4305,0.00015,28.95151]
[1779575453785,35.05,76407.48,0.2,-0.4305,0.00015,28.95151]
[1779575453867,35.05,76407.48,0.2,-0.4305,0.00015,28.95151]
[1779575458596,35.05,76406.95,0.2,-0.43058,0.00015,28.95234]
[1779575458628,35.05,76406.95,0.2,-0.43058,0.00015,28.95234]
[1779575458866,35.05,76406.95,0.2,-0.43058,0.00015,28.95234]
[1779575460930,35.05,76412.89,0.2,-0.42968,0.00015,28.94288]
[1779575460983,35.05,76412.89,0.2,-0.42968,0.00015,28.94288]
[1779575461708,35.05,76412.89,0.2,-0.42968,0.00015,28.94288]
[1779575461795,35.05,76412.89,0.2,-0.42968,0.00015,28.94288]
[1779575461821,35.05,76398.61,0.2,-0.43185,0.00015,28.96539]
[1779575462208,35.05,76398.61,0.2,-0.43185,0.00015,28.96539]
[1779575462338,35.05,76398.61,0.2,-0.43185,0.00015,28.96539]
[1779575462515,35.05,76398.61,0.2,-0.43185,0.00015,28.96539]
[1779575462612,35.05,76398.61,0.2,-0.43185,0.00015,28.96539]
[1779575462826,35.05,76390.72,0.2,-0.43305,0.00015,28.97745]
[1779575463353,35.05,76390.72,0.2,-0.43305,0.00015,28.97745]
[1779575463728,35.05,76390.72,0.2,-0.43305,0.00015,28.97745]
[1779575463843,35.05,76381.71,0.2,-0.43443,0.00015,28.9909]
[1779575464022,35.05,76381.71,0.2,-0.43443,0.00015,28.9909]
[1779575465818,35.05,76376.93,0.2,-0.43515,0.00015,28.99788]
[1779575465872,35.05,76376.93,0.2,-0.43515,0.00015,28.99788]
[1779575467099,35.05,76370.36,0.2,-0.43616,0.00015,29.00735]
[1779575467111,35.05,76370.36,0.2,-0.43616,0.00015,29.00735]
[1779575467280,35.05,76370.36,0.2,-0.43616,0.00015,29.00735]
[1779575467673,35.05,76370.36,0.2,-0.43616,0.00015,29.00735]
[1779575468118,35.05,76375.59,0.2,-0.43536,0.00015,28.99984]
[1779575468284,35.05,76375.59,0.2,-0.43536,0.00015,28.99984]
[1779575468315,35.05,76375.59,0.2,-0.43536,0.00015,28.99984]
[1779575468446,35.05,76375.59,0.2,-0.43536,0.00015,28.99984]
[1779575468880,35.05,76383.71,0.2,-0.43412,0.00015,28.98794]
[1779575470387,35.05,76388.1,0.2,-0.43345,0.00015,28.98138]
[1779575471064,35.05,76388.7,0.2,-0.43336,0.00015,28.98047]
[1779575472756,35.05,76388.7,0.2,-0.43336,0.00015,28.98047]
[1779575472806,35.05,76388.7,0.2,-0.43336,0.00015,28.98047]
[1779575472888,35.05,76388.7,0.2,-0.43336,0.00015,28.98047]
[1779575473095,35.05,76391.28,0.2,-0.43297,0.00015,28.97656]
[1779575473312,35.05,76391.28,0.2,-0.43297,0.00015,28.97656]
[1779575473656,35.05,76391.28,0.2,-0.43297,0.00015,28.97656]
[1779575473798,35.05,76391.28,0.2,-0.43297,0.00015,28.97656]
[1779575473882,35.05,76391.28,0.2,-0.43297,0.00015,28.97656]
[1779575473829,35.05,76403.89,0.2,-0.43105,0.00015,28.95711]
[1779575474221,35.05,76403.89,0.2,-0.43105,0.00015,28.95711]
[1779575474633,35.05,76443.72,0.2,-0.42499,0.00015,28.89127]
[1779575474910,35.05,76443.72,0.2,-0.42499,0.00015,28.89127]
[1779575475235,35.05,76443.72,0.2,-0.42499,0.00015,28.89127]
[1779575475367,35.05,76443.72,0.2,-0.42499,0.00015,28.89127]
[1779575475450,35.05,76443.72,0.2,-0.42499,0.00015,28.89127]
[1779575475469,35.05,76443.72,0.2,-0.42499,0.00015,28.89127]
[1779575475558,35.05,76452.42,0.2,-0.42368,0.00015,28.876]
[1779575477827,35.05,76448.91,0.2,-0.42421,0.00015,28.88219]
[1779575478126,35.05,76448.57,0.2,-0.42426,0.00015,28.88278]
[1779575478304,35.05,76448.57,0.2,-0.42426,0.00015,28.88278]
[1779575478314,35.05,76448.57,0.2,-0.42426,0.00015,28.88278]
[1779575478383,35.04,76449.98,0.2,-0.42404,0.00015,28.8803]
[1779575480597,35.04,76440.7,0.2,-0.42545,0.00015,28.89648]
[1779575486010,35.05,76432.23,0.2,-0.42674,0.00015,28.91097]
[1779575491809,35.05,76434.09,0.2,-0.42646,0.00015,28.90788]
[1779575491839,35.05,76434.09,0.2,-0.42646,0.00015,28.90788]
[1779575491843,35.05,76434.09,0.2,-0.42646,0.00015,28.90788]
[1779575491869,35.05,76434.14,0.2,-0.42645,0.00015,28.90478]
[1779575491946,35.05,76434.14,0.2,-0.42645,0.00015,28.90478]
[1779575494768,35.05,76427.06,0.2,-0.42753,0.00015,28.91669]
[1779575495927,35.05,76422.46,0.2,-0.42823,0.00015,28.92434]
[1779575495931,35.05,76422.46,0.2,-0.42823,0.00015,28.92434]
[1779575496167,35.05,76422.2,0.2,-0.42827,0.00015,28.92477]
[1779575496199,35.05,76436.43,0.2,-0.42611,0.00015,28.90094]
[1779575497100,35.05,76448.14,0.2,-0.42433,0.00015,28.88069]
[1779575498518,35.05,76448.14,0.2,-0.42433,0.00015,28.88069]
[1779575498603,35.05,76447.84,0.2,-0.42438,0.00015,28.88122]
[1779575499296,35.05,76447.84,0.2,-0.42438,0.00015,28.88122]
[1779575499390,35.05,76447.84,0.2,-0.42438,0.00015,28.88122]
[1779575499491,35.05,76448.39,0.2,-0.42429,0.00015,28.88025]
[1779575500406,35.05,76448.39,0.2,-0.42429,0.00015,28.88025]
[1779575500503,35.05,76434.64,0.2,-0.42638,0.00015,28.904]
[1779575501958,35.05,76429.13,0.2,-0.42722,0.00015,28.91331]
[1779575502135,35.05,76429.68,0.2,-0.42713,0.00015,28.9124]
[1779575502937,35.05,76429.68,0.2,-0.42713,0.00015,28.9124]
[1779575503278,35.05,76429.68,0.2,-0.42713,0.00015,28.9124]
[1779575504149,35.06,76440.89,0.2,-0.42544,0.00015,28.89337]
[1779575505025,35.06,76440.89,0.2,-0.42544,0.00015,28.89337]
[1779575505773,35.06,76440.89,0.2,-0.42544,0.00015,28.89337]
[1779575505795,35.06,76440.89,0.2,-0.42544,0.00015,28.89337]
[1779575505860,35.06,76442.99,0.2,-0.42512,0.00015,28.88975]
[1779575506495,35.06,76442.99,0.2,-0.42512,0.00015,28.88975]
[1779575508584,35.06,76445.91,0.2,-0.42468,0.00015,28.8847]
[1779575508587,35.06,76445.91,0.2,-0.42468,0.00015,28.8847]
[1779575511207,35.06,76442.56,0.2,-0.42519,0.00015,28.8906]
[1779575513496,35.06,76441.54,0.2,-0.42535,0.00015,28.8924]
[1779575513585,35.06,76441.61,0.2,-0.42534,0.00015,28.89231]
[1779575519919,35.07,76442.3,0.2,-0.42524,0.00015,28.8912]
[1779575524630,35.07,76443.53,0.2,-0.42506,0.00015,28.88914]
[1779575524785,35.07,76443.53,0.2,-0.42506,0.00015,28.88914]
[1779575525296,35.07,76451.73,0.2,-0.42382,0.00015,28.87484]
[1779575526009,35.07,76451.73,0.2,-0.42382,0.00015,28.87484]
[1779575526110,35.07,76451.73,0.2,-0.42382,0.00015,28.87484]
[1779575526573,35.07,76458.55,0.2,-0.42279,0.00015,28.86271]
[1779575527264,35.07,76458.55,0.2,-0.42279,0.00015,28.86271]
[1779575527311,35.07,76471.08,0.2,-0.42089,0.00015,28.83988]
[1779575528881,35.07,76471.08,0.2,-0.42089,0.00015,28.83988]
[1779575532272,35.08,76475.6,0.2,-0.42022,0.00015,28.83159]
[1779575534207,35.08,76476.01,0.2,-0.42016,0.00015,28.83087]
[1779575535542,35.08,76478.38,0.2,-0.4198,0.00015,28.82645]
[1779575537397,35.08,76478.49,0.2,-0.41979,0.00015,28.82629]
[1779575537644,35.08,76478.49,0.2,-0.41979,0.00015,28.82629]
[1779575538378,35.08,76479.1,0.2,-0.4197,0.00015,28.82517]
[1779575538552,35.08,76479.1,0.2,-0.4197,0.00015,28.82517]
[1779575538632,35.08,76487.68,0.2,-0.4184,0.00015,28.80889]
[1779575541946,35.08,76490.04,0.2,-0.41805,0.00015,28.80436]
[1779575547452,35.08,76495.08,0.2,-0.41729,0.00015,28.79464]
[1779575550274,35.08,76499.39,0.2,-0.41664,0.00015,28.78623]
[1779575550308,35.08,76499.39,0.2,-0.41664,0.00015,28.78623]
[1779575550424,35.08,76499.39,0.2,-0.41664,0.00015,28.78623]
[1779575552393,35.09,76506.95,0.2,-0.4155,0.00015,28.76824]
[1779575553147,35.09,76506.89,0.2,-0.41551,0.00015,28.76837]
[1779575555451,35.09,76510.66,0.2,-0.41494,0.00015,28.76084]
[1779575557539,35.09,76513.12,0.2,-0.41457,0.00015,28.7559]
[1779575557551,35.09,76513.12,0.2,-0.41457,0.00015,28.7559]
[1779575557556,35.09,76513.12,0.2,-0.41457,0.00015,28.7559]
[1779575557856,35.09,76513.12,0.2,-0.41457,0.00015,28.7559]
[1779575560867,35.09,76508.01,0.2,-0.41534,0.00015,28.76623]
[1779575563577,35.09,76508.62,0.2,-0.41525,0.00015,28.76504]
[1779575564806,35.09,76508.19,0.2,-0.41532,0.00015,28.76592]
[1779575565587,35.09,76498.67,0.2,-0.41676,0.00015,28.78479]
[1779575570623,35.09,76496.82,0.2,-0.41704,0.00015,28.78851]
[1779575575658,35.1,76501.56,0.2,-0.41633,0.00015,28.77927]
[1779575580697,35.1,76500.63,0.2,-0.41647,0.00015,28.78114]
[1779575582350,35.1,76498.74,0.2,-0.41676,0.00015,28.78487]
[1779575582615,35.1,76498.74,0.2,-0.41676,0.00015,28.78487]
[1779575584865,35.1,76505.28,0.2,-0.41578,0.00015,28.77198]
[1779575584865,35.1,76505.28,0.2,-0.41578,0.00015,28.77198]
[1779575591776,35.1,76504.56,0.2,-0.41589,0.00015,28.77349]
[1779575593793,35.1,76504.33,0.2,-0.41592,0.00015,28.77396]
[1779575599832,35.1,76505.0,0.2,-0.41582,0.00015,28.77262]
[1779575603919,35.1,76505.6,0.2,-0.41573,0.00015,28.77142]
[1779575607033,35.1,76505.28,0.2,-0.41578,0.00015,28.77205]
[1779575610500,35.1,76506.27,0.2,-0.41563,0.00015,28.77007]
[1779575615944,35.1,76493.71,0.2,-0.41752,0.00015,28.79177]
[1779575620979,35.11,76493.08,0.2,-0.41762,0.00015,28.79305]
[1779575627021,35.11,76497.79,0.2,-0.41691,0.00015,28.78396]
[1779575633063,35.11,76497.96,0.2,-0.41689,0.00015,28.78365]
[1779575633993,35.11,76497.96,0.2,-0.41689,0.00015,28.78365]
[1779575634228,35.11,76492.3,0.2,-0.41774,0.00015,28.79467]
[1779575634785,35.11,76492.3,0.2,-0.41774,0.00015,28.79467]
[1779575635606,35.11,76492.3,0.2,-0.41774,0.00015,28.79466]
[1779575636084,35.11,76481.54,0.2,-0.41937,0.00015,28.81522]
[1779575641120,35.11,76479.7,0.2,-0.41964,0.00015,28.81862]
[1779575645985,35.1,76479.77,0.2,-0.41963,0.00015,28.81845]
[1779575649178,35.1,76487.75,0.2,-0.41842,0.00015,28.80328]
[1779575654212,35.11,76485.24,0.2,-0.4188,0.00015,28.80814]
[1779575659248,35.11,76483.55,0.2,-0.41906,0.00015,28.81135]
[1779575660107,35.11,76483.55,0.2,-0.41906,0.00015,28.81135]
[1779575665608,35.1,76481.64,0.2,-0.41934,0.00015,28.81492]
[1779575672339,35.1,76482.45,0.2,-0.41921,0.00015,28.81028]
[1779575677374,35.1,76482.31,0.2,-0.41923,0.00015,28.81051]
[1779575681312,35.1,76482.32,0.2,-0.41923,0.00015,28.81048]
[1779575682349,35.1,76482.32,0.2,-0.41923,0.00015,28.81047]
[1779575683146,35.1,76482.32,0.2,-0.41923,0.00015,28.81046]
[1779575683448,35.1,76482.32,0.2,-0.41923,0.00015,28.81046]
[1779575683555,35.1,76482.32,0.2,-0.41923,0.00015,28.81046]
[1779575684821,35.1,76479.85,0.2,-0.4196,0.00015,28.81512]
[1779575690465,35.1,76470.23,0.2,-0.42105,0.00015,28.83294]
[1779575691533,35.1,76470.23,0.2,-0.42105,0.00015,28.83294]
[1779575697514,35.09,76465.18,0.2,-0.4218,0.00015,28.84207]
[1779575700379,35.09,76464.8,0.2,-0.42186,0.00015,28.84273]
[1779575700430,35.09,76464.8,0.2,-0.42186,0.00015,28.84273]
[1779575700535,35.09,76461.03,0.2,-0.42242,0.00015,28.84954]
[1779575702810,35.09,76457.26,0.2,-0.423,0.00015,28.85632]
[1779575702877,35.09,76457.26,0.2,-0.423,0.00015,28.85632]
[1779575703045,35.09,76457.26,0.2,-0.423,0.00015,28.85632]
[1779575703113,35.09,76457.26,0.2,-0.423,0.00015,28.85632]
[1779575703124,35.09,76457.26,0.2,-0.423,0.00015,28.85632]
[1779575703149,35.09,76457.26,0.2,-0.423,0.00015,28.85632]
[1779575703138,35.09,76456.67,0.2,-0.42309,0.00015,28.85738]
[1779575703339,35.09,76456.67,0.2,-0.42309,0.00015,28.85738]
[1779575703645,35.09,76456.67,0.2,-0.42309,0.00015,28.85738]
[1779575703685,35.09,76456.67,0.2,-0.42309,0.00015,28.85738]
[1779575703706,35.09,76456.67,0.2,-0.42309,0.00015,28.85738]
[1779575704096,35.09,76445.29,0.2,-0.42481,0.00015,28.87749]
[1779575705077,35.09,76426.68,0.2,-0.42763,0.00015,28.90915]
[1779575705398,35.09,76426.68,0.2,-0.42763,0.00015,28.90915]
[1779575706394,35.09,76424.22,0.2,-0.42801,0.00015,28.91322]
[1779575706759,35.09,76424.22,0.2,-0.42801,0.00015,28.91322]
[1779575709575,35.09,76422.94,0.2,-0.4282,0.00015,28.91536]
[1779575710011,35.09,76422.94,0.2,-0.4282,0.00015,28.91536]
[1779575711615,35.1,76433.01,0.2,-0.42668,0.00015,28.89861]
[1779575712528,35.1,76433.01,0.2,-0.42668,0.00015,28.89861]
[1779575712622,35.1,76434.68,0.2,-0.42643,0.00015,28.8958]
[1779575717657,35.1,76437.68,0.2,-0.42597,0.00015,28.89073]
[1779575719809,35.1,76437.68,0.2,-0.42597,0.00015,28.89073]
[1779575719813,35.1,76437.68,0.2,-0.42597,0.00015,28.89073]
[1779575720301,35.1,76437.75,0.2,-0.42597,0.00015,28.89064]
[1779575720689,35.1,76437.75,0.2,-0.42597,0.00015,28.89064]
[1779575720740,35.1,76437.75,0.2,-0.42597,0.00015,28.89064]
[1779575720781,35.1,76437.75,0.2,-0.42597,0.00015,28.89064]
[1779575721032,35.1,76425.9,0.2,-0.42776,0.00015,28.91057]
[1779575721965,35.1,76425.9,0.2,-0.42776,0.00015,28.91057]
[1779575722131,35.1,76395.81,0.2,-0.43233,0.00015,28.95853]
[1779575722205,35.1,76395.81,0.2,-0.43233,0.00015,28.95853]
[1779575722251,35.1,76395.81,0.2,-0.43233,0.00015,28.95853]
[1779575722376,35.1,76395.81,0.2,-0.43233,0.00015,28.95853]
[1779575722460,35.1,76395.81,0.2,-0.43233,0.00015,28.95853]
[1779575722974,35.1,76395.81,0.2,-0.43233,0.00015,28.95853]
[1779575723066,35.1,76380.91,0.2,-0.4346,0.00015,28.98086]
[1779575723515,35.1,76380.91,0.2,-0.4346,0.00015,28.98086]
[1779575724201,35.1,76379.98,0.2,-0.43474,0.00015,28.98222]
[1779575724276,35.1,76379.98,0.2,-0.43474,0.00015,28.98222]
[1779575724676,35.1,76379.98,0.2,-0.43474,0.00015,28.98222]
[1779575724979,35.1,76379.98,0.2,-0.43474,0.00015,28.98222]
[1779575725053,35.1,76379.98,0.2,-0.43474,0.00015,28.98222]
[1779575725158,35.1,76379.98,0.2,-0.43474,0.00015,28.98222]
[1779575725510,35.1,76384.2,0.2,-0.4341,0.00015,28.97598]
[1779575725822,35.1,76384.2,0.2,-0.4341,0.00015,28.97598]
[1779575726007,35.1,76377.4,0.2,-0.43513,0.00015,28.98595]
[1779575726500,35.1,76377.4,0.2,-0.43513,0.00015,28.98595]
[1779575726765,35.1,76377.4,0.2,-0.43513,0.00015,28.98595]
[1779575726824,35.1,76377.4,0.2,-0.43513,0.00015,28.98595]
[1779575726875,35.1,76377.4,0.2,-0.43513,0.00015,28.98595]
[1779575727505,35.1,76377.74,0.2,-0.43508,0.00015,28.98544]
[1779575727742,35.1,76377.74,0.2,-0.43508,0.00015,28.98544]
[1779575728183,35.09,76376.57,0.2,-0.43526,0.00015,28.98713]
[1779575728507,35.09,76376.57,0.2,-0.43526,0.00015,28.98713]
[1779575729031,35.09,76376.57,0.2,-0.43526,0.00015,28.98713]
[1779575729349,35.09,76375.84,0.2,-0.43537,0.00015,28.98817]
[1779575729385,35.09,76375.84,0.2,-0.43537,0.00015,28.98817]
[1779575729446,35.09,76375.84,0.2,-0.43537,0.00015,28.98817]
[1779575729560,35.09,76375.84,0.2,-0.43537,0.00015,28.98817]
[1779575729878,35.09,76375.84,0.2,-0.43537,0.00015,28.98817]
[1779575729954,35.09,76375.84,0.2,-0.43537,0.00015,28.98817]
[1779575730052,35.09,76375.84,0.2,-0.43537,0.00015,28.98817]
[1779575730073,35.09,76375.84,0.2,-0.43537,0.00015,28.98817]
[1779575730118,35.09,76371.6,0.2,-0.43601,0.00015,28.99426]
[1779575730223,35.09,76371.6,0.2,-0.43601,0.00015,28.99426]
[1779575730245,35.09,76371.6,0.2,-0.43601,0.00015,28.99426]
[1779575730549,35.09,76371.6,0.2,-0.43601,0.00015,28.99426]
[1779575730600,35.09,76371.6,0.2,-0.43601,0.00015,28.99426]
[1779575730903,35.09,76371.6,0.2,-0.43601,0.00015,28.99426]
[1779575730983,35.09,76371.6,0.2,-0.43601,0.00015,28.99426]
[1779575731006,35.09,76371.6,0.2,-0.43601,0.00015,28.99426]
[1779575731087,35.09,76371.6,0.2,-0.43601,0.00015,28.99426]
[1779575731166,35.1,76359.27,0.2,-0.43789,0.00015,29.00854]
[1779575731418,35.1,76359.27,0.2,-0.43789,0.00015,29.00854]
[1779575731508,35.1,76359.27,0.2,-0.43789,0.00015,29.00854]
[1779575731565,35.1,76359.27,0.2,-0.43789,0.00015,29.00854]
[1779575731758,35.1,76359.27,0.2,-0.43789,0.00015,29.00854]
[1779575732534,35.1,76354.41,0.2,-0.43863,0.00015,29.01518]
[1779575732537,35.1,76354.41,0.2,-0.43863,0.00015,29.01518]
[1779575733168,35.1,76354.41,0.2,-0.43863,0.00015,29.01518]
[1779575732803,35.1,76355.11,0.2,-0.43853,0.00015,29.01425]
[1779575733812,35.1,76357.69,0.2,-0.43813,0.00015,29.01074]
[1779575734591,35.1,76357.69,0.2,-0.43813,0.00015,29.01074]
[1779575735470,35.1,76356.87,0.2,-0.43826,0.00015,29.01188]
[1779575735587,35.1,76356.87,0.2,-0.43826,0.00015,29.01188]
[1779575735827,35.1,76360.47,0.2,-0.43771,0.00015,29.00695]
[1779575736504,35.1,76360.47,0.2,-0.43771,0.00015,29.00695]
[1779575738050,35.1,76364.88,0.2,-0.43704,0.00015,29.00085]
[1779575738152,35.1,76364.88,0.2,-0.43704,0.00015,29.00085]
[1779575738898,35.1,76365.94,0.2,-0.43688,0.00015,28.99938]
[1779575739521,35.1,76366.61,0.2,-0.43678,0.00015,28.99846]
[1779575739538,35.1,76366.61,0.2,-0.43678,0.00015,28.99846]
[1779575741079,35.1,76370.44,0.2,-0.4362,0.00015,28.99306]
[1779575741123,35.1,76370.44,0.2,-0.4362,0.00015,28.99306]
[1779575741170,35.1,76370.44,0.2,-0.4362,0.00015,28.99306]
[1779575741483,35.11,76374.6,0.2,-0.43557,0.00015,28.98713]
[1779575744012,35.11,76367.03,0.2,-0.43673,0.00015,28.99795]
[1779575746132,35.11,76369.15,0.2,-0.43641,0.00015,28.995]
[1779575748158,35.11,76373.56,0.2,-0.43574,0.00015,28.98875]
[1779575751057,35.12,76376.39,0.2,-0.43531,0.00015,28.98474]
[1779575751261,35.12,76376.72,0.2,-0.43526,0.00015,28.98429]
[1779575751283,35.12,76376.72,0.2,-0.43526,0.00015,28.98429]
[1779575751786,35.12,76376.72,0.2,-0.43526,0.00015,28.98429]
[1779575751823,35.12,76376.72,0.2,-0.43526,0.00015,28.98429]
[1779575752458,35.12,76373.46,0.2,-0.43576,0.00015,28.98901]
[1779575752657,35.12,76373.46,0.2,-0.43576,0.00015,28.98901]
[1779575755640,35.12,76374.82,0.2,-0.43556,0.00015,28.98712]
[1779575756212,35.12,76374.82,0.2,-0.43556,0.00015,28.98712]
[1779575759728,35.13,76373.61,0.2,-0.43575,0.00015,28.98895]
[1779575760823,35.13,76370.71,0.2,-0.4362,0.00015,28.99312]
[1779575760991,35.13,76370.71,0.2,-0.4362,0.00015,28.99312]
[1779575761002,35.13,76362.51,0.2,-0.43745,0.00015,29.00465]
[1779575761316,35.13,76362.51,0.2,-0.43745,0.00015,29.00465]
[1779575761506,35.13,76362.51,0.2,-0.43745,0.00015,29.00465]
[1779575761694,35.13,76362.51,0.2,-0.43745,0.00015,29.00465]
[1779575762009,35.13,76353.58,0.2,-0.43881,0.00015,29.01687]
[1779575763606,35.13,76355.25,0.2,-0.43856,0.00015,29.01463]
[1779575765579,35.14,76355.83,0.2,-0.43847,0.00015,29.01387]
[1779575765892,35.14,76355.83,0.2,-0.43847,0.00015,29.01387]
[1779575766049,35.14,76348.91,0.2,-0.43953,0.00015,29.02316]
[1779575767153,35.14,76348.91,0.2,-0.43953,0.00015,29.02316]
[1779575767192,35.14,76333.77,0.2,-0.44184,0.00015,29.04279]
[1779575767477,35.14,76333.77,0.2,-0.44184,0.00015,29.04279]
[1779575768107,35.14,76333.77,0.2,-0.44184,0.00015,29.04279]
[1779575768209,35.15,76332.51,0.2,-0.44205,0.00015,29.04455]
[1779575768459,35.15,76332.51,0.2,-0.44205,0.00015,29.04455]
[1779575768472,35.15,76332.51,0.2,-0.44205,0.00015,29.04455]
[1779575768979,35.15,76332.51,0.2,-0.44205,0.00015,29.04455]
[1779575769152,35.15,76332.51,0.2,-0.44205,0.00015,29.04455]
[1779575770367,35.16,76330.46,0.2,-0.44238,0.00015,29.0473]
[1779575771727,35.18,76331.02,0.2,-0.44231,0.00015,29.04677]
[1779575772048,35.18,76331.02,0.2,-0.44231,0.00015,29.04677]
[1779575772823,35.18,76329.57,0.2,-0.44253,0.00015,29.04859]
[1779575773389,35.18,76329.36,0.2,-0.44256,0.00015,29.04886]
[1779575773403,35.18,76329.36,0.2,-0.44256,0.00015,29.04886]
[1779575773666,35.18,76329.36,0.2,-0.44256,0.00015,29.04886]
[1779575774101,35.18,76336.11,0.2,-0.44153,0.00015,29.04041]
[1779575776806,35.18,76338.73,0.2,-0.44114,0.00015,29.03709]
[1779575777532,35.18,76338.92,0.2,-0.44111,0.00015,29.03686]
[1779575777683,35.18,76338.92,0.2,-0.44111,0.00015,29.03686]
[1779575777820,35.18,76338.92,0.2,-0.44111,0.00015,29.03686]
[1779575777862,35.18,76338.92,0.2,-0.44111,0.00015,29.03686]
[1779575777942,35.18,76338.92,0.2,-0.44111,0.00015,29.03686]
[1779575778024,35.18,76338.92,0.2,-0.44111,0.00015,29.03686]
[1779575778273,35.18,76338.92,0.2,-0.44111,0.00015,29.03686]
[1779575778291,35.18,76318.6,0.2,-0.44421,0.00015,29.06203]
[1779575778428,35.18,76318.6,0.2,-0.44421,0.00015,29.06203]
[1779575779247,35.18,76314.04,0.2,-0.44491,0.00015,29.06743]
[1779575779553,35.18,76314.04,0.2,-0.44491,0.00015,29.06743]
[1779575779862,35.18,76314.04,0.2,-0.44491,0.00015,29.06743]
[1779575780042,35.18,76314.04,0.2,-0.44491,0.00015,29.06743]
[1779575780149,35.18,76322.54,0.2,-0.4436,0.00015,29.05724]
[1779575780433,35.18,76322.54,0.2,-0.4436,0.00015,29.05724]
[1779575780752,35.18,76322.54,0.2,-0.4436,0.00015,29.05724]
[1779575780844,35.18,76322.54,0.2,-0.4436,0.00015,29.05724]
[1779575782856,35.18,76328.42,0.2,-0.44271,0.00015,29.05006]
[1779575782941,35.18,76328.42,0.2,-0.44271,0.00015,29.05006]
[1779575783450,35.18,76329.27,0.2,-0.44258,0.00015,29.04902]
[1779575789288,35.19,76333.45,0.2,-0.44195,0.00015,29.04387]
[1779575789421,35.19,76333.28,0.2,-0.44198,0.00015,29.0441]
[1779575789459,35.19,76333.28,0.2,-0.44198,0.00015,29.0441]
[1779575789517,35.19,76333.28,0.2,-0.44198,0.00015,29.0441]
[1779575795253,35.19,76345.55,0.2,-0.44011,0.00015,29.02539]
[1779575795417,35.19,76345.55,0.2,-0.44011,0.00015,29.02539]
[1779575795749,35.19,76345.55,0.2,-0.44011,0.00015,29.02539]
[1779575795813,35.19,76345.55,0.2,-0.44011,0.00015,29.02539]
[1779575796016,35.19,76345.55,0.2,-0.44011,0.00015,29.02539]
[1779575797276,35.19,76347.82,0.2,-0.43976,0.00015,29.02242]
[1779575797392,35.19,76348.43,0.2,-0.43967,0.00015,29.02162]
[1779575798270,35.19,76348.43,0.2,-0.43967,0.00015,29.02162]
[1779575798274,35.19,76336.28,0.2,-0.44152,0.00015,29.03737]
[1779575798389,35.19,76336.28,0.2,-0.44152,0.00015,29.03737]
[1779575798397,35.19,76336.28,0.2,-0.44152,0.00015,29.03737]
[1779575799460,35.19,76335.51,0.2,-0.44164,0.00015,29.03836]
[1779575805323,35.2,76337.14,0.2,-0.4414,0.00015,29.03637]
[1779575808510,35.2,76337.2,0.2,-0.44139,0.00015,29.03633]
[1779575814458,35.21,76341.81,0.2,-0.4407,0.00015,29.03047]
[1779575819247,35.21,76336.87,0.2,-0.44145,0.00015,29.03684]
[1779575820688,35.21,76340.21,0.2,-0.44095,0.00015,29.03259]
[1779575826471,35.22,76340.03,0.2,-0.44098,0.00015,29.03289]
[1779575831506,35.22,76334.29,0.2,-0.44186,0.00015,29.04023]
[1779575834785,35.22,76334.44,0.2,-0.44184,0.00015,29.04006]
[1779575840546,35.22,76335.11,0.2,-0.44174,0.00015,29.03926]
[1779575840713,35.22,76335.11,0.2,-0.44174,0.00015,29.03926]
[1779575846611,35.23,76340.43,0.2,-0.44093,0.00015,29.03255]
[1779575848816,35.23,76342.04,0.2,-0.44069,0.00015,29.03049]
[1779575854667,35.23,76344.73,0.2,-0.44028,0.00015,29.02405]
[1779575859571,35.24,76344.58,0.2,-0.44031,0.00015,29.02428]
[1779575864738,35.24,76343.75,0.2,-0.44044,0.00015,29.02542]
[1779575869773,35.24,76343.67,0.2,-0.44046,0.00015,29.02557]
[1779575874400,35.25,76343.17,0.2,-0.44054,0.00015,29.02625]
[1779575876392,35.25,76347.59,0.2,-0.43987,0.00015,29.02051]
[1779575876397,35.25,76347.59,0.2,-0.43987,0.00015,29.02051]
[1779575876542,35.25,76350.62,0.2,-0.43941,0.00015,29.01652]
[1779575878606,35.25,76356.72,0.2,-0.43848,0.00015,29.00838]
[1779575880649,35.25,76358.32,0.2,-0.43824,0.00015,29.00624]
[1779575880669,35.25,76358.32,0.2,-0.43824,0.00015,29.00624]
[1779575885885,35.26,76358.74,0.2,-0.43818,0.00015,29.00577]
[1779575886574,35.26,76358.74,0.2,-0.43818,0.00015,29.00577]
[1779575886789,35.26,76358.74,0.2,-0.43818,0.00015,29.00577]
[1779575888906,35.26,76366.32,0.2,-0.43704,0.00015,28.9954]
[1779575890431,35.26,76366.32,0.2,-0.43704,0.00015,28.9954]
[1779575890437,35.26,76366.32,0.2,-0.43704,0.00015,28.9954]
[1779575890600,35.26,76366.45,0.2,-0.43702,0.00015,28.99524]
[1779575895693,35.27,76358.67,0.2,-0.43821,0.00015,29.00602]
[1779575896962,35.27,76345.46,0.2,-0.44022,0.00015,29.02362]
[1779575901997,35.27,76346.48,0.2,-0.44007,0.00015,29.02234]
[1779575906450,35.28,76350.75,0.2,-0.43942,0.00015,29.01675]
[1779575907345,35.28,76350.49,0.2,-0.43946,0.00015,29.01711]
[1779575907547,35.28,76353.28,0.2,-0.43904,0.00015,29.01341]
[1779575908053,35.28,76353.28,0.2,-0.43904,0.00015,29.01341]
[1779575908363,35.28,76353.28,0.2,-0.43904,0.00015,29.01341]
[1779575908378,35.28,76353.28,0.2,-0.43904,0.00015,29.01341]
[1779575908369,35.28,76360.34,0.2,-0.43797,0.00015,29.00389]
[1779575909046,35.28,76367.18,0.2,-0.43693,0.00015,28.99448]
[1779575912966,35.28,76367.37,0.2,-0.4369,0.00015,28.99125]
[1779575912979,35.28,76367.37,0.2,-0.4369,0.00015,28.99125]
[1779575913137,35.28,76367.37,0.2,-0.4369,0.00015,28.99125]
[1779575913368,35.28,76367.37,0.2,-0.4369,0.00015,28.99125]
[1779575913677,35.28,76366.56,0.2,-0.43703,0.00015,28.99239]
[1779575914190,35.28,76353.73,0.2,-0.43898,0.00015,29.0099]
[1779575914934,35.28,76353.73,0.2,-0.43898,0.00015,29.0099]
[1779575915043,35.28,76353.73,0.2,-0.43898,0.00015,29.0099]
[1779575915056,35.28,76353.73,0.2,-0.43898,0.00015,29.0099]
[1779575919710,35.29,76353.28,0.2,-0.43905,0.00015,29.01056]
[1779575923017,35.29,76362.07,0.2,-0.43772,0.00015,28.99871]
[1779575930212,35.3,76360.97,0.2,-0.4379,0.00015,29.00033]
[1779575935247,35.3,76360.7,0.2,-0.43794,0.00015,29.00077]
[1779575940282,35.31,76360.21,0.2,-0.43802,0.00015,29.0015]
[1779575940670,35.31,76360.21,0.2,-0.43802,0.00015,29.0015]
[1779575943937,35.31,76355.91,0.2,-0.43868,0.00015,29.00735]
[1779575944096,35.31,76355.91,0.2,-0.43868,0.00015,29.00735]
[1779575944324,35.31,76355.91,0.2,-0.43868,0.00015,29.00735]
[1779575944478,35.31,76348.6,0.2,-0.43979,0.00015,29.01706]
[1779575949040,35.31,76345.94,0.2,-0.4402,0.00015,29.02057]
[1779575949670,35.31,76349.85,0.2,-0.4396,0.00015,29.01546]
[1779575951744,35.31,76352.16,0.2,-0.43925,0.00015,29.01242]
[1779575957428,35.32,76347.81,0.2,-0.43992,0.00015,29.0182]
[1779575958130,35.32,76347.81,0.2,-0.43992,0.00015,29.0182]
[1779575958488,35.32,76347.81,0.2,-0.43992,0.00015,29.0182]
[1779575964477,35.32,76346.3,0.2,-0.44015,0.00015,29.02022]
[1779575965268,35.32,76346.3,0.2,-0.44015,0.00015,29.02022]
[1779575970520,35.32,76349.64,0.2,-0.43965,0.00015,29.01589]
[1779575972561,35.32,76349.84,0.2,-0.43961,0.00015,29.01261]
[1779575979583,35.33,76356.71,0.2,-0.43858,0.00015,29.00355]
[1779575982853,35.33,76356.14,0.2,-0.43867,0.00015,29.00434]
[1779575984594,35.33,76358.16,0.2,-0.43836,0.00015,29.00164]
[1779575987224,35.33,76360.07,0.2,-0.43808,0.00015,28.99908]
[1779575987964,35.34,76359.91,0.2,-0.4381,0.00015,28.99932]
[1779575988212,35.34,76359.91,0.2,-0.4381,0.00015,28.99932]
[1779575994091,35.34,76362.99,0.2,-0.43764,0.00015,28.99519]
[1779575997890,35.34,76355.6,0.2,-0.43877,0.00015,29.00525]
[1779576004022,35.35,76361.78,0.2,-0.43783,0.00015,28.99696]
[1779576004077,35.35,76361.78,0.2,-0.43783,0.00015,28.99696]
[1779576006358,35.35,76364.97,0.2,-0.43735,0.00015,28.99261]
[1779576007779,35.35,76374.5,0.2,-0.43591,0.00015,28.97934]
[1779576011199,35.35,76377.81,0.2,-0.43542,0.00015,28.97467]
[1779576016842,35.36,76383.77,0.2,-0.43453,0.00015,28.96621]
[1779576019863,35.37,76390.68,0.2,-0.43349,0.00015,28.95611]
[1779576020934,35.37,76390.68,0.2,-0.43349,0.00015,28.95611]
[1779576024019,35.37,76391.38,0.2,-0.43339,0.00015,28.95514]
[1779576025010,35.37,76391.55,0.2,-0.43336,0.00015,28.95491]
[1779576025112,35.37,76379.79,0.2,-0.43514,0.00015,28.97213]
[1779576025754,35.37,76379.79,0.2,-0.43514,0.00015,28.97213]
[1779576025761,35.37,76379.79,0.2,-0.43514,0.00015,28.97213]
[1779576026725,35.37,76381.91,0.2,-0.43482,0.00015,28.9691]
[1779576029871,35.38,76386.4,0.2,-0.43415,0.00015,28.96264]
[1779576032135,35.38,76388.53,0.2,-0.43383,0.00015,28.95955]
[1779576037990,35.39,76393.07,0.2,-0.43315,0.00015,28.94994]
[1779576040541,35.39,76393.71,0.2,-0.43306,0.00015,28.949]
[1779576046046,35.4,76392.87,0.2,-0.4332,0.00015,28.9504]
[1779576047988,35.4,76393.02,0.2,-0.43318,0.00015,28.95019]
[1779576048025,35.4,76393.02,0.2,-0.43318,0.00015,28.95019]
[1779576048074,35.4,76393.02,0.2,-0.43318,0.00015,28.95019]
[1779576048079,35.4,76393.02,0.2,-0.43318,0.00015,28.95019]
[1779576048347,35.4,76393.02,0.2,-0.43318,0.00015,28.95019]
[1779576048437,35.4,76393.02,0.2,-0.43318,0.00015,28.95019]
[1779576048502,35.4,76393.02,0.2,-0.43318,0.00015,28.95019]
[1779576048523,35.4,76393.02,0.2,-0.43318,0.00015,28.95019]
[1779576048553,35.4,76393.02,0.2,-0.43318,0.00015,28.95019]
[1779576048549,35.4,76395.37,0.2,-0.43283,0.00015,28.94672]
[1779576049139,35.4,76395.37,0.2,-0.43283,0.00015,28.94672]
[1779576049240,35.4,76402.69,0.2,-0.43172,0.00015,28.93562]
[1779576049611,35.4,76402.69,0.2,-0.43172,0.00015,28.93562]
[1779576050078,35.4,76405.64,0.2,-0.43128,0.00015,28.93111]
[1779576051420,35.4,76405.64,0.2,-0.43128,0.00015,28.93111]
[1779576051521,35.4,76406.22,0.2,-0.43119,0.00015,28.93025]
[1779576051827,35.4,76406.22,0.2,-0.43119,0.00015,28.93025]
[1779576051857,35.4,76406.22,0.2,-0.43119,0.00015,28.93025]
[1779576051882,35.4,76406.22,0.2,-0.43119,0.00015,28.93025]
[1779576051929,35.4,76406.22,0.2,-0.43119,0.00015,28.93025]
[1779576051966,35.4,76406.22,0.2,-0.43119,0.00015,28.93025]
[1779576052088,35.4,76406.22,0.2,-0.43119,0.00015,28.93025]
[1779576052561,35.4,76406.22,0.2,-0.43119,0.00015,28.93025]
[1779576052092,35.4,76402.81,0.2,-0.43171,0.00015,28.9355]
[1779576054543,35.4,76401.42,0.2,-0.43192,0.00015,28.93764]
[1779576055088,35.41,76400.89,0.2,-0.432,0.00015,28.93851]
[1779576056880,35.41,76404.18,0.2,-0.43151,0.00015,28.93349]
[1779576062162,35.41,76401.44,0.2,-0.43193,0.00015,28.9378]
[1779576067197,35.42,76400.8,0.2,-0.43203,0.00015,28.93887]
[1779576070801,35.42,76400.59,0.2,-0.43207,0.00015,28.93922]
[1779576070944,35.42,76400.59,0.2,-0.43207,0.00015,28.93922]
[1779576071225,35.42,76396.42,0.2,-0.4327,0.00015,28.94553]
[1779576074414,35.43,76396.76,0.2,-0.43266,0.00015,28.94513]
[1779576074488,35.43,76397.17,0.2,-0.4326,0.00015,28.94455]
[1779576074671,35.43,76397.17,0.2,-0.4326,0.00015,28.94455]
[1779576074792,35.43,76397.17,0.2,-0.4326,0.00015,28.94455]
[1779576075253,35.43,76404.62,0.2,-0.43147,0.00015,28.93322]
[1779576076945,35.43,76408.07,0.2,-0.43096,0.00015,28.92792]
[1779576076966,35.43,76408.07,0.2,-0.43096,0.00015,28.92792]
[1779576077858,35.43,76409.1,0.2,-0.4308,0.00015,28.92633]
[1779576078474,35.43,76409.1,0.2,-0.4308,0.00015,28.92633]
[1779576083637,35.43,76412.56,0.2,-0.43028,0.00015,28.92095]
[1779576085262,35.43,76413.37,0.2,-0.43016,0.00015,28.91968]
[1779576085270,35.43,76413.37,0.2,-0.43016,0.00015,28.91968]
[1779576087699,35.43,76414.54,0.2,-0.42999,0.00015,28.91784]
[1779576087954,35.43,76414.54,0.2,-0.42999,0.00015,28.91784]
[1779576090456,35.43,76422.67,0.2,-0.42876,0.00015,28.90489]
[1779576090653,35.43,76422.67,0.2,-0.42876,0.00015,28.90489]
[1779576090979,35.43,76423.14,0.2,-0.42869,0.00015,28.90413]
[1779576091397,35.43,76434.27,0.2,-0.42701,0.00015,28.88289]
[1779576093740,35.43,76435.61,0.2,-0.42681,0.00015,28.88068]
[1779576093793,35.43,76435.61,0.2,-0.42681,0.00015,28.88068]
[1779576093843,35.43,76435.61,0.2,-0.42681,0.00015,28.88068]
[1779576094419,35.43,76442.79,0.2,-0.42573,0.00015,28.86864]
[1779576097928,35.44,76445.29,0.2,-0.42536,0.00015,28.86445]
[1779576101056,35.44,76445.37,0.2,-0.42535,0.00015,28.86436]
[1779576101471,35.44,76438.0,0.2,-0.42646,0.00015,28.87682]
[1779576103842,35.44,76433.98,0.2,-0.42707,0.00015,28.88354]
[1779576104159,35.44,76433.98,0.2,-0.42707,0.00015,28.88354]
[1779576104246,35.44,76433.98,0.2,-0.42707,0.00015,28.88354]
[1779576104568,35.44,76433.98,0.2,-0.42707,0.00015,28.88354]
[1779576104580,35.44,76446.13,0.2,-0.42524,0.00015,28.86311]
[1779576104692,35.44,76446.13,0.2,-0.42524,0.00015,28.86311]
[1779576104895,35.44,76446.13,0.2,-0.42524,0.00015,28.86311]
[1779576105143,35.44,76446.13,0.2,-0.42524,0.00015,28.86311]
[1779576105535,35.44,76446.13,0.2,-0.42524,0.00015,28.86311]
[1779576105590,35.44,76456.12,0.2,-0.42374,0.00015,28.84588]
[1779576106601,35.44,76456.12,0.2,-0.42374,0.00015,28.84588]
[1779576108302,35.44,76457.48,0.2,-0.42354,0.00015,28.84354]
[1779576109006,35.44,76459.29,0.2,-0.42327,0.00015,28.84038]
[1779576109100,35.44,76459.29,0.2,-0.42327,0.00015,28.84038]
[1779576109195,35.44,76459.29,0.2,-0.42327,0.00015,28.84038]
[1779576109383,35.44,76459.29,0.2,-0.42327,0.00015,28.84038]
[1779576109528,35.45,76469.59,0.2,-0.42173,0.00015,28.82206]
[1779576110134,35.45,76469.59,0.2,-0.42173,0.00015,28.82206]
[1779576111324,35.45,76471.68,0.2,-0.42142,0.00015,28.81832]
[1779576113338,35.45,76472.16,0.2,-0.42135,0.00015,28.81745]
[1779576115385,35.45,76463.54,0.2,-0.42264,0.00015,28.83294]
[1779576115460,35.45,76463.54,0.2,-0.42264,0.00015,28.83294]
[1779576116465,35.45,76459.49,0.2,-0.42325,0.00015,28.84011]
[1779576117105,35.45,76454.8,0.2,-0.42395,0.00015,28.84834]
[1779576117220,35.45,76454.8,0.2,-0.42395,0.00015,28.84834]
[1779576117265,35.45,76454.8,0.2,-0.42395,0.00015,28.84834]
[1779576117446,35.45,76454.8,0.2,-0.42395,0.00015,28.84834]
[1779576118845,35.45,76459.61,0.2,-0.42324,0.00015,28.83995]
[1779576118988,35.45,76459.61,0.2,-0.42324,0.00015,28.83995]
[1779576119067,35.45,76459.61,0.2,-0.42324,0.00015,28.83995]
[1779576121109,35.45,76461.96,0.2,-0.42288,0.00015,28.83583]
[1779576122465,35.45,76459.52,0.2,-0.42325,0.00015,28.84015]
[1779576122576,35.45,76459.52,0.2,-0.42325,0.00015,28.84015]
[1779576122619,35.45,76451.7,0.2,-0.42443,0.00015,28.85381]
[1779576122766,35.45,76451.7,0.2,-0.42443,0.00015,28.85381]
[1779576126557,35.45,76444.79,0.2,-0.42547,0.00015,28.8657]
[1779576127030,35.45,76450.18,0.2,-0.42466,0.00015,28.85649]
[1779576127053,35.45,76450.18,0.2,-0.42466,0.00015,28.85649]
[1779576127654,35.46,76465.5,0.2,-0.42236,0.00015,28.82965]
[1779576129135,35.46,76467.23,0.2,-0.4221,0.00015,28.82656]
[1779576129149,35.46,76467.23,0.2,-0.4221,0.00015,28.82656]
[1779576129412,35.46,76467.23,0.2,-0.4221,0.00015,28.82656]
[1779576130414,35.46,76467.55,0.2,-0.42206,0.00015,28.826]
[1779576131836,35.46,76467.65,0.2,-0.42204,0.00015,28.82584]
[1779576134484,35.46,76465.73,0.2,-0.42233,0.00015,28.8293]
[1779576139386,35.46,76468.16,0.2,-0.42197,0.00015,28.82499]
[1779576139476,35.46,76468.16,0.2,-0.42197,0.00015,28.82499]
[1779576140532,35.46,76468.21,0.2,-0.42197,0.00015,28.82492]
[1779576140664,35.46,76468.21,0.2,-0.42197,0.00015,28.82492]
[1779576140748,35.46,76459.09,0.2,-0.42333,0.00015,28.84114]
[1779576141921,35.46,76459.09,0.2,-0.42333,0.00015,28.84114]
[1779576142698,35.46,76459.09,0.2,-0.42333,0.00015,28.84114]
[1779576146212,35.46,76469.25,0.2,-0.42181,0.00015,28.82313]
[1779576146218,35.46,76469.25,0.2,-0.42181,0.00015,28.82313]
[1779576146240,35.46,76469.25,0.2,-0.42181,0.00015,28.82313]
[1779576146774,35.46,76469.52,0.2,-0.42178,0.00015,28.82266]
[1779576150049,35.47,76458.51,0.2,-0.42343,0.00015,28.84228]
[1779576152286,35.47,76460.52,0.2,-0.42313,0.00015,28.83878]
[1779576152683,35.47,76460.52,0.2,-0.42313,0.00015,28.83878]
[1779576156578,35.47,76462.37,0.2,-0.42285,0.00015,28.83253]
[1779576157826,35.47,76452.44,0.2,-0.42434,0.00015,28.84994]
[1779576162141,35.47,76449.11,0.2,-0.42485,0.00015,28.85576]
[1779576167939,35.48,76448.89,0.2,-0.42489,0.00015,28.85623]
[1779576170015,35.48,76449.12,0.2,-0.42485,0.00015,28.85585]
[1779576170027,35.48,76449.12,0.2,-0.42485,0.00015,28.85585]
[1779576170960,35.48,76437.63,0.2,-0.42658,0.00015,28.87531]
[1779576172651,35.48,76437.63,0.2,-0.42658,0.00015,28.87531]
[1779576173981,35.48,76446.0,0.2,-0.42532,0.00015,28.86121]
[1779576178871,35.48,76445.29,0.2,-0.42543,0.00015,28.86245]
[1779576181032,35.48,76434.66,0.2,-0.42703,0.00015,28.8803]
[1779576186067,35.48,76432.89,0.2,-0.42729,0.00015,28.88322]
[1779576189182,35.48,76438.89,0.2,-0.42639,0.00015,28.87326]
[1779576195130,35.48,76445.38,0.2,-0.42542,0.00015,28.86236]
[1779576196436,35.48,76445.38,0.2,-0.42542,0.00015,28.86236]
[1779576199557,35.48,76444.71,0.2,-0.42552,0.00015,28.86352]
[1779576203403,35.49,76442.68,0.2,-0.42583,0.00015,28.86698]
[1779576203413,35.49,76442.68,0.2,-0.42583,0.00015,28.86698]
[1779576203440,35.49,76442.68,0.2,-0.42583,0.00015,28.86698]
[1779576205200,35.49,76450.69,0.2,-0.42463,0.00015,28.85334]
[1779576208572,35.49,76450.24,0.2,-0.4247,0.00015,28.85413]
[1779576208592,35.49,76450.24,0.2,-0.4247,0.00015,28.85413]
[1779576208808,35.49,76450.24,0.2,-0.4247,0.00015,28.85415]
[1779576210207,35.49,76450.75,0.2,-0.42462,0.00015,28.85328]
[1779576211243,35.49,76458.68,0.2,-0.42343,0.00015,28.83648]
[1779576214805,35.49,76461.78,0.2,-0.42297,0.00015,28.83108]
[1779576215736,35.49,76461.78,0.2,-0.42297,0.00015,28.83108]
[1779576215780,35.49,76461.78,0.2,-0.42297,0.00015,28.83108]
[1779576216278,35.49,76437.32,0.2,-0.42664,0.00015,28.87308]
[1779576217414,35.49,76437.32,0.2,-0.42664,0.00015,28.87308]
[1779576217494,35.49,76437.32,0.2,-0.42664,0.00015,28.87308]
[1779576217564,35.49,76437.32,0.2,-0.42664,0.00015,28.87308]
[1779576217606,35.49,76437.32,0.2,-0.42664,0.00015,28.87308]
[1779576217656,35.49,76431.73,0.2,-0.42748,0.00015,28.88235]
[1779576218319,35.49,76431.73,0.2,-0.42748,0.00015,28.88235]
[1779576218418,35.49,76431.73,0.2,-0.42748,0.00015,28.88235]
[1779576218568,35.49,76431.73,0.2,-0.42748,0.00015,28.88235]
[1779576218777,35.49,76431.73,0.2,-0.42748,0.00015,28.88235]
[1779576220548,35.49,76435.2,0.2,-0.42696,0.00015,28.87662]
[1779576226803,35.49,76440.98,0.2,-0.42609,0.00015,28.867]
[1779576226819,35.49,76440.98,0.2,-0.42609,0.00015,28.867]
[1779576226868,35.49,76440.98,0.2,-0.42609,0.00015,28.867]
[1779576227215,35.49,76441.26,0.2,-0.42605,0.00015,28.86653]
[1779576227649,35.49,76441.26,0.2,-0.42605,0.00015,28.86653]
[1779576227714,35.49,76424.06,0.2,-0.42864,0.00015,28.89485]
[1779576228695,35.49,76424.06,0.2,-0.42864,0.00015,28.89485]
[1779576228700,35.49,76424.06,0.2,-0.42864,0.00015,28.89485]
[1779576228772,35.49,76424.06,0.2,-0.42864,0.00015,28.89485]
[1779576228721,35.49,76414.53,0.2,-0.43007,0.00015,28.91002]
[1779576228914,35.49,76414.53,0.2,-0.43007,0.00015,28.91002]
[1779576229588,35.49,76414.53,0.2,-0.43007,0.00015,28.91002]
[1779576229696,35.49,76414.53,0.2,-0.43007,0.00015,28.91002]
[1779576229857,35.5,76413.8,0.2,-0.43018,0.00015,28.91118]
[1779576230050,35.5,76413.8,0.2,-0.43018,0.00015,28.91118]
[1779576230829,35.5,76411.34,0.2,-0.43055,0.00015,28.91503]
[1779576230949,35.5,76411.34,0.2,-0.43055,0.00015,28.91503]
[1779576230982,35.5,76411.34,0.2,-0.43055,0.00015,28.91503]
[1779576231510,35.5,76411.34,0.2,-0.43055,0.00015,28.91503]
[1779576231582,35.5,76411.34,0.2,-0.43055,0.00015,28.91503]
[1779576231669,35.5,76422.7,0.2,-0.42884,0.00015,28.89707]
[1779576234340,35.5,76423.46,0.2,-0.42873,0.00015,28.89585]
[1779576235874,35.5,76423.57,0.2,-0.42871,0.00015,28.89567]
[1779576236410,35.5,76423.57,0.2,-0.42871,0.00015,28.89567]
[1779576236442,35.5,76423.57,0.2,-0.42871,0.00015,28.89567]
[1779576236476,35.5,76423.57,0.2,-0.42871,0.00015,28.89567]
[1779576236481,35.5,76423.57,0.2,-0.42871,0.00015,28.89567]
[1779576236483,35.5,76438.35,0.2,-0.42649,0.00015,28.87144]
[1779576236895,35.5,76438.35,0.2,-0.42649,0.00015,28.87144]
[1779576237891,35.5,76443.67,0.2,-0.42569,0.00015,28.86251]
[1779576237914,35.5,76443.67,0.2,-0.42569,0.00015,28.86251]
[1779576239472,35.5,76446.52,0.2,-0.42527,0.00015,28.85771]
[1779576243412,35.5,76447.3,0.2,-0.42516,0.00015,28.85654]
[1779576244209,35.51,76445.67,0.2,-0.42541,0.00015,28.85935]
[1779576249512,35.51,76445.13,0.2,-0.4255,0.00015,28.86043]
[1779576250159,35.51,76445.13,0.2,-0.4255,0.00015,28.86043]
[1779576256561,35.52,76450.92,0.2,-0.42465,0.00015,28.85069]
[1779576261596,35.52,76451.75,0.2,-0.42453,0.00015,28.84933]
[1779576265598,35.52,76451.1,0.2,-0.42463,0.00015,28.8505]
[1779576267640,35.53,76442.66,0.2,-0.4259,0.00015,28.8649]
[1779576268525,35.53,76442.66,0.2,-0.4259,0.00015,28.8649]
[1779576268551,35.53,76442.66,0.2,-0.4259,0.00015,28.8649]
[1779576268586,35.53,76442.66,0.2,-0.4259,0.00015,28.8649]
[1779576271156,35.53,76438.18,0.2,-0.42657,0.00015,28.87242]
[1779576271306,35.53,76438.18,0.2,-0.42657,0.00015,28.87242]
[1779576271330,35.53,76438.18,0.2,-0.42657,0.00015,28.87242]
[1779576271386,35.53,76438.18,0.2,-0.42657,0.00015,28.87242]
[1779576271672,35.53,76444.56,0.2,-0.42561,0.00015,28.85867]
[1779576274693,35.53,76451.7,0.2,-0.42454,0.00015,28.84652]
[1779576279728,35.53,76453.69,0.2,-0.42425,0.00015,28.84317]
[1779576284763,35.54,76454.39,0.2,-0.42415,0.00015,28.84205]
[1779576289798,35.54,76459.41,0.2,-0.4234,0.00015,28.83338]
[1779576291953,35.54,76459.43,0.2,-0.4234,0.00015,28.83337]
[1779576292762,35.54,76459.43,0.2,-0.4234,0.00015,28.83337]
[1779576292819,35.54,76463.79,0.2,-0.42275,0.00015,28.82571]
[1779576295578,35.54,76464.34,0.2,-0.42267,0.00015,28.82475]
[1779576296457,35.54,76463.55,0.2,-0.42279,0.00015,28.82615]
[1779576298607,35.54,76463.47,0.2,-0.4228,0.00015,28.82631]
[1779576300361,35.54,76463.81,0.2,-0.42275,0.00015,28.82573]
[1779576301413,35.54,76463.75,0.2,-0.42276,0.00015,28.82584]
[1779576301445,35.54,76463.75,0.2,-0.42276,0.00015,28.82584]
[1779576301889,35.54,76460.3,0.2,-0.42328,0.00015,28.83193]
[1779576302156,35.54,76460.3,0.2,-0.42328,0.00015,28.83193]
[1779576302894,35.54,76462.47,0.2,-0.42295,0.00015,28.82813]
[1779576304223,35.54,76462.47,0.2,-0.42295,0.00015,28.82813]
[1779576309084,35.55,76463.4,0.2,-0.42282,0.00015,28.82653]
[1779576311278,35.55,76464.93,0.2,-0.42259,0.00015,28.82384]
[1779576314459,35.55,76462.65,0.2,-0.42293,0.00015,28.82789]
[1779576314555,35.55,76462.61,0.2,-0.42294,0.00015,28.82798]
[1779576318396,35.55,76462.98,0.2,-0.42288,0.00015,28.82734]
[1779576319618,35.55,76460.88,0.2,-0.4232,0.00015,28.83106]
[1779576320664,35.55,76459.53,0.2,-0.4234,0.00015,28.83344]
[1779576323368,35.55,76459.43,0.2,-0.42342,0.00015,28.83365]
[1779576329077,35.56,76457.23,0.2,-0.42376,0.00015,28.8376]
[1779576331592,35.56,76457.21,0.2,-0.42376,0.00015,28.83765]
[1779576334367,35.56,76458.27,0.2,-0.4236,0.00015,28.83281]
[1779576334406,35.56,76458.27,0.2,-0.4236,0.00015,28.83281]
[1779576334521,35.56,76458.27,0.2,-0.4236,0.00015,28.83281]
[1779576334647,35.56,76463.19,0.2,-0.42287,0.00015,28.82419]
[1779576336128,35.56,76470.5,0.2,-0.42177,0.00015,28.81119]
[1779576337785,35.56,76470.5,0.2,-0.42177,0.00015,28.81119]
[1779576339544,35.56,76469.79,0.2,-0.42188,0.00015,28.81247]
[1779576339572,35.56,76469.21,0.2,-0.42197,0.00015,28.81351]
[1779576340808,35.56,76469.21,0.2,-0.42197,0.00015,28.81351]
[1779576340909,35.56,76462.49,0.2,-0.42297,0.00015,28.82546]
[1779576343176,35.56,76455.01,0.2,-0.42409,0.00015,28.83854]
[1779576348211,35.56,76455.56,0.2,-0.42402,0.00015,28.83767]
[1779576355666,35.57,76451.66,0.2,-0.4246,0.00015,28.84445]
[1779576355676,35.57,76451.66,0.2,-0.4246,0.00015,28.84445]
[1779576355921,35.57,76451.66,0.2,-0.4246,0.00015,28.84445]
[1779576357274,35.57,76443.28,0.2,-0.42586,0.00015,28.85875]
[1779576360159,35.57,76441.13,0.2,-0.42618,0.00015,28.86237]
[1779576361913,35.57,76442.42,0.2,-0.42599,0.00015,28.86022]
[1779576361961,35.57,76442.42,0.2,-0.42599,0.00015,28.86022]
[1779576361971,35.57,76441.31,0.2,-0.42616,0.00015,28.86209]
[1779576361996,35.57,76441.31,0.2,-0.42616,0.00015,28.86209]
[1779576366339,35.57,76426.14,0.2,-0.42843,0.00015,28.88702]
[1779576366985,35.57,76426.14,0.2,-0.42843,0.00015,28.88702]
[1779576367138,35.57,76426.14,0.2,-0.42843,0.00015,28.88702]
[1779576367192,35.57,76426.14,0.2,-0.42843,0.00015,28.88702]
[1779576372315,35.57,76418.75,0.2,-0.42954,0.00015,28.89881]
[1779576372355,35.57,76418.75,0.2,-0.42954,0.00015,28.89881]
[1779576375312,35.57,76414.96,0.2,-0.43011,0.00015,28.90478]
[1779576375336,35.57,76414.96,0.2,-0.43011,0.00015,28.90478]
[1779576375403,35.57,76414.96,0.2,-0.43011,0.00015,28.90478]
[1779576376178,35.57,76411.24,0.2,-0.43067,0.00015,28.91058]
[1779576376180,35.57,76411.24,0.2,-0.43067,0.00015,28.91058]
[1779576376211,35.57,76411.24,0.2,-0.43067,0.00015,28.91058]
[1779576380849,35.57,76406.79,0.2,-0.43133,0.00015,28.91744]
[1779576384094,35.57,76407.32,0.2,-0.43125,0.00015,28.91661]
[1779576384464,35.57,76415.33,0.2,-0.43005,0.00015,28.90417]
[1779576389500,35.57,76417.79,0.2,-0.42968,0.00015,28.90028]
[1779576395542,35.56,76418.03,0.2,-0.42964,0.00015,28.89683]
[1779576399526,35.56,76417.18,0.2,-0.42976,0.00015,28.89815]
[1779576399599,35.56,76417.18,0.2,-0.42976,0.00015,28.89815]
[1779576399716,35.56,76417.18,0.2,-0.42976,0.00015,28.89815]
[1779576400577,35.56,76425.53,0.2,-0.42851,0.00015,28.88484]
[1779576405612,35.56,76426.89,0.2,-0.4283,0.00015,28.88262]
[1779576407855,35.56,76426.54,0.2,-0.42835,0.00015,28.88318]
[1779576407941,35.56,76426.54,0.2,-0.42835,0.00015,28.88318]
[1779576409649,35.56,76431.08,0.2,-0.42767,0.00015,28.8758]
[1779576412298,35.56,76432.55,0.2,-0.42745,0.00015,28.87339]
[1779576417696,35.56,76434.08,0.2,-0.42722,0.00015,28.87088]
[1779576420451,35.56,76434.94,0.2,-0.42709,0.00015,28.86947]
[1779576425754,35.56,76437.09,0.2,-0.42677,0.00015,28.86592]
[1779576426470,35.56,76437.09,0.2,-0.42677,0.00015,28.86592]
[1779576426721,35.56,76437.09,0.2,-0.42677,0.00015,28.86592]
[1779576426972,35.56,76437.09,0.2,-0.42677,0.00015,28.86592]
[1779576426761,35.56,76443.69,0.2,-0.42579,0.00015,28.85489]
[1779576431317,35.56,76448.77,0.2,-0.42503,0.00015,28.84631]
[1779576435376,35.57,76453.47,0.2,-0.42433,0.00015,28.83831]
[1779576435427,35.57,76453.47,0.2,-0.42433,0.00015,28.83831]
[1779576435448,35.57,76453.47,0.2,-0.42433,0.00015,28.83831]
[1779576435672,35.57,76453.47,0.2,-0.42433,0.00015,28.83831]
[1779576440182,35.57,76462.46,0.2,-0.42299,0.00015,28.82271]
[1779576443693,35.57,76465.19,0.2,-0.42258,0.00015,28.8179]
[1779576443699,35.57,76465.19,0.2,-0.42258,0.00015,28.8179]
[1779576443714,35.57,76465.19,0.2,-0.42258,0.00015,28.8179]
[1779576443880,35.57,76466.99,0.2,-0.42231,0.00015,28.81471]
[1779576447362,35.57,76468.92,0.2,-0.42202,0.00015,28.81126]
[1779576450981,35.57,76467.6,0.2,-0.42222,0.00015,28.81362]
[1779576457169,35.57,76469.58,0.2,-0.42192,0.00015,28.80703]
[1779576458467,35.57,76469.49,0.2,-0.42193,0.00015,28.80719]
[1779576458992,35.57,76472.07,0.2,-0.42155,0.00015,28.80256]
[1779576460130,35.57,76477.78,0.2,-0.42069,0.00015,28.79221]
[1779576460524,35.57,76477.78,0.2,-0.42069,0.00015,28.79221]
[1779576461460,35.57,76477.29,0.2,-0.42077,0.00015,28.79309]
[1779576463805,35.57,76477.77,0.2,-0.42069,0.00015,28.7922]
[1779576464591,35.57,76479.58,0.2,-0.42042,0.00015,28.78888]
[1779576470076,35.57,76481.06,0.2,-0.4202,0.00015,28.7861]
[1779576471466,35.57,76480.68,0.2,-0.42025,0.00015,28.78679]
[1779576472251,35.57,76480.68,0.2,-0.42025,0.00015,28.78679]
[1779576474344,35.56,76485.51,0.2,-0.41953,0.00015,28.77785]
[1779576480146,35.56,76486.93,0.2,-0.41932,0.00015,28.77519]
[1779576481097,35.56,76486.93,0.2,-0.41932,0.00015,28.77519]
[1779576486188,35.56,76482.92,0.2,-0.41992,0.00015,28.78262]
[1779576491907,35.56,76482.35,0.2,-0.42,0.00015,28.78368]
[1779576496876,35.56,76483.12,0.2,-0.41989,0.00015,28.78227]
[1779576498810,35.56,76487.61,0.2,-0.41922,0.00015,28.77394]
[1779576504315,35.56,76491.15,0.2,-0.41868,0.00015,28.76725]
[1779576508479,35.56,76492.97,0.2,-0.41841,0.00015,28.7638]
[1779576514385,35.56,76487.93,0.2,-0.41915,0.00015,28.77015]
[1779576519420,35.56,76488.02,0.2,-0.41914,0.00015,28.76996]
[1779576522422,35.56,76484.47,0.2,-0.41967,0.00015,28.77656]
[1779576526473,35.56,76495.49,0.2,-0.41802,0.00015,28.75586]
[1779576531508,35.56,76494.63,0.2,-0.41815,0.00015,28.75743]
[1779576536963,35.55,76496.73,0.2,-0.41783,0.00015,28.7534]
[1779576538557,35.55,76503.98,0.2,-0.41675,0.00015,28.73945]
[1779576542588,35.55,76492.6,0.2,-0.41844,0.00015,28.76113]
[1779576547623,35.55,76493.15,0.2,-0.41835,0.00015,28.76005]
[1779576552658,35.55,76492.67,0.2,-0.41842,0.00015,28.76093]
[1779576555888,35.55,76494.51,0.2,-0.41815,0.00015,28.75744]
[1779576563735,35.55,76493.02,0.2,-0.41837,0.00015,28.7602]
[1779576564235,35.55,76493.02,0.2,-0.41837,0.00015,28.7602]
[1779576569777,35.54,76496.82,0.2,-0.4178,0.00015,28.75294]
[1779576575819,35.54,76498.79,0.2,-0.41749,0.00015,28.74606]
[1779576580854,35.54,76500.12,0.2,-0.41729,0.00015,28.74345]
[1779576585889,35.54,76501.0,0.2,-0.41715,0.00015,28.7417]
[1779576590924,35.54,76500.78,0.2,-0.41718,0.00015,28.74206]
[1779576595959,35.53,76494.33,0.2,-0.41814,0.00015,28.75431]
[1779576598962,35.53,76494.19,0.2,-0.41816,0.00015,28.75456]
[1779576599606,35.53,76494.81,0.2,-0.41807,0.00015,28.75338]
[1779576605022,35.53,76492.74,0.2,-0.41838,0.00015,28.75728]
[1779576610057,35.53,76491.22,0.2,-0.4186,0.00015,28.76013]
[1779576615092,35.53,76490.69,0.2,-0.41868,0.00015,28.76112]
[1779576621134,35.53,76492.31,0.2,-0.41844,0.00015,28.75805]
[1779576626169,35.53,76490.77,0.2,-0.41867,0.00015,28.76093]
[1779576630511,35.53,76491.39,0.2,-0.41857,0.00015,28.75974]
[1779576630954,35.53,76491.39,0.2,-0.41857,0.00015,28.75974]
[1779576633802,35.53,76491.49,0.2,-0.41855,0.00015,28.75647]
[1779576634225,35.53,76501.55,0.2,-0.41705,0.00015,28.7373]
[1779576639260,35.53,76504.42,0.2,-0.41661,0.00015,28.7317]
[1779576645799,35.52,76504.13,0.2,-0.41666,0.00015,28.73222]
[1779576646836,35.52,76504.28,0.2,-0.41663,0.00015,28.73191]
[1779576652354,35.52,76505.53,0.2,-0.41644,0.00015,28.72941]
[1779576657390,35.52,76505.16,0.2,-0.41649,0.00015,28.73007]
[1779576663227,35.52,76505.13,0.2,-0.41649,0.00015,28.73009]
[1779576668467,35.52,76505.05,0.2,-0.4165,0.00015,28.73015]
[1779576673504,35.51,76505.06,0.2,-0.41649,0.00015,28.73007]
[1779576679546,35.51,76505.31,0.2,-0.41645,0.00015,28.72951]
[1779576685588,35.51,76504.77,0.2,-0.41653,0.00015,28.7305]
[1779576691630,35.51,76505.36,0.2,-0.41643,0.00015,28.7262]
[1779576696665,35.5,76504.99,0.2,-0.41648,0.00015,28.72686]
[1779576698536,35.5,76504.74,0.2,-0.41652,0.00015,28.72733]
[1779576703714,35.5,76493.02,0.2,-0.41826,0.00015,28.74979]
[1779576706172,35.5,76492.77,0.2,-0.4183,0.00015,28.75026]
[1779576711770,35.5,76486.86,0.2,-0.41919,0.00015,28.76142]
[1779576716805,35.51,76486.85,0.2,-0.41919,0.00015,28.76149]
[1779576719275,35.51,76487.11,0.2,-0.41915,0.00015,28.76101]
[1779576724861,35.51,76482.39,0.2,-0.41986,0.00015,28.76983]
[1779576730093,35.51,76482.09,0.2,-0.41991,0.00015,28.7704]
[1779576733674,35.51,76477.73,0.2,-0.42056,0.00015,28.77845]
[1779576733823,35.51,76477.73,0.2,-0.42056,0.00015,28.77845]
[1779576733926,35.51,76470.8,0.2,-0.4216,0.00015,28.79105]
[1779576738489,35.5,76469.79,0.2,-0.42174,0.00015,28.79272]
[1779576743996,35.5,76478.45,0.2,-0.42045,0.00015,28.77698]
[1779576749031,35.5,76478.61,0.2,-0.42042,0.00015,28.7767]
[1779576751230,35.5,76478.46,0.2,-0.42045,0.00015,28.77698]
[1779576751291,35.5,76478.05,0.2,-0.4205,0.00015,28.77468]
[1779576755087,35.51,76471.08,0.2,-0.42154,0.00015,28.78737]
[1779576757058,35.51,76470.79,0.2,-0.42159,0.00015,28.7879]
[1779576762136,35.5,76466.15,0.2,-0.42228,0.00015,28.79613]
[1779576763671,35.5,76465.98,0.2,-0.4223,0.00015,28.7964]
[1779576768686,35.49,76464.92,0.2,-0.42245,0.00015,28.79812]
[1779576769604,35.49,76464.92,0.2,-0.42245,0.00015,28.79812]
[1779576773545,35.49,76464.85,0.2,-0.42245,0.00015,28.79809]
[1779576773596,35.49,76464.85,0.2,-0.42245,0.00015,28.79809]
[1779576773700,35.49,76464.85,0.2,-0.42245,0.00015,28.79809]
[1779576773821,35.49,76464.85,0.2,-0.42245,0.00015,28.79809]
[1779576773835,35.49,76464.85,0.2,-0.42245,0.00015,28.79809]
[1779576774136,35.49,76464.85,0.2,-0.42245,0.00015,28.79809]
[1779576774289,35.49,76464.85,0.2,-0.42245,0.00015,28.79809]
[1779576774389,35.49,76486.39,0.2,-0.41922,0.00015,28.7588]
[1779576775228,35.49,76496.6,0.2,-0.4177,0.00015,28.73951]
[1779576775745,35.49,76496.6,0.2,-0.4177,0.00015,28.73951]
[1779576775951,35.49,76496.6,0.2,-0.4177,0.00015,28.73951]
[1779576776008,35.49,76496.6,0.2,-0.4177,0.00015,28.73951]
[1779576776087,35.49,76496.6,0.2,-0.4177,0.00015,28.73951]
[1779576776235,35.49,76496.87,0.2,-0.41765,0.00015,28.73898]
[1779576776738,35.49,76496.87,0.2,-0.41765,0.00015,28.73898]
[1779576776884,35.49,76496.87,0.2,-0.41765,0.00015,28.73898]
[1779576776951,35.49,76496.87,0.2,-0.41765,0.00015,28.73898]
[1779576776996,35.49,76496.87,0.2,-0.41765,0.00015,28.73898]
[1779576777516,35.49,76496.91,0.2,-0.41765,0.00015,28.73889]
[1779576777579,35.49,76496.91,0.2,-0.41765,0.00015,28.73889]
[1779576777743,35.49,76496.91,0.2,-0.41765,0.00015,28.73889]
[1779576777927,35.49,76496.91,0.2,-0.41765,0.00015,28.73889]
[1779576779943,35.49,76496.81,0.2,-0.41766,0.00015,28.73906]
[1779576782983,35.49,76495.58,0.2,-0.41784,0.00015,28.74138]
[1779576782993,35.49,76495.58,0.2,-0.41784,0.00015,28.74138]
[1779576788319,35.48,76492.3,0.2,-0.41833,0.00015,28.74758]
[1779576789643,35.48,76491.44,0.2,-0.41846,0.00015,28.74921]
[1779576795368,35.49,76490.52,0.2,-0.4186,0.00015,28.75096]
[1779576797369,35.49,76490.18,0.2,-0.41865,0.00015,28.7516]
[1779576806448,35.49,76494.41,0.2,-0.41802,0.00015,28.74365]
[1779576811132,35.49,76494.69,0.2,-0.41798,0.00015,28.74313]
[1779576811759,35.49,76494.69,0.2,-0.41797,0.00015,28.74008]
[1779576818532,35.49,76498.2,0.2,-0.41745,0.00015,28.73341]
[1779576828602,35.49,76496.19,0.2,-0.41776,0.00015,28.73734]
[1779576833637,35.49,76498.48,0.2,-0.41742,0.00015,28.73301]
[1779576838672,35.5,76500.16,0.2,-0.41717,0.00015,28.72983]
[1779576844714,35.5,76500.09,0.2,-0.41718,0.00015,28.73001]
[1779576849749,35.5,76496.44,0.2,-0.41773,0.00015,28.73707]
[1779576854787,35.5,76489.99,0.2,-0.4187,0.00015,28.74933]
[1779576860829,35.5,76489.53,0.2,-0.41877,0.00015,28.75022]
[1779576864858,35.5,76482.53,0.2,-0.41982,0.00015,28.7633]
[1779576872913,35.5,76482.89,0.2,-0.41976,0.00015,28.75963]
[1779576877948,35.5,76482.89,0.2,-0.41976,0.00015,28.75964]
[1779576885217,35.5,76483.18,0.2,-0.41972,0.00015,28.75911]
[1779576889734,35.5,76482.09,0.2,-0.41988,0.00015,28.76111]
[1779576894046,35.5,76492.44,0.2,-0.41833,0.00015,28.74171]
[1779576899095,35.5,76498.38,0.2,-0.41744,0.00015,28.73029]
[1779576904130,35.5,76497.72,0.2,-0.41753,0.00015,28.73148]
[1779576908821,35.49,76500.85,0.2,-0.41706,0.00015,28.72541]
[1779576909463,35.49,76500.85,0.2,-0.41706,0.00015,28.72541]
[1779576915207,35.49,76504.14,0.2,-0.41656,0.00015,28.71893]
[1779576920242,35.49,76502.17,0.2,-0.41685,0.00015,28.72268]
[1779576927291,35.49,76500.66,0.2,-0.41707,0.00015,28.72554]
[1779576932327,35.49,76501.63,0.2,-0.41692,0.00015,28.72057]
[1779576938369,35.48,76503.45,0.2,-0.41664,0.00015,28.71702]
[1779576943061,35.48,76508.16,0.2,-0.41594,0.00015,28.70781]
[1779576948439,35.48,76509.22,0.2,-0.41578,0.00015,28.70567]
[1779576949303,35.48,76509.22,0.2,-0.41578,0.00015,28.70567]
[1779576949312,35.48,76509.22,0.2,-0.41578,0.00015,28.70567]
[1779576953901,35.48,76513.66,0.2,-0.41511,0.00015,28.69687]
[1779576959516,35.48,76517.32,0.2,-0.41456,0.00015,28.6895]
[1779576959894,35.48,76517.32,0.2,-0.41456,0.00015,28.6895]
[1779576959912,35.48,76517.32,0.2,-0.41456,0.00015,28.6895]
[1779576960068,35.48,76517.32,0.2,-0.41456,0.00015,28.6895]
[1779576960523,35.48,76518.95,0.2,-0.41431,0.00015,28.68623]
[1779576960624,35.48,76518.95,0.2,-0.41431,0.00015,28.68623]
[1779576961530,35.48,76526.47,0.2,-0.41319,0.00015,28.67104]
[1779576961685,35.48,76526.47,0.2,-0.41319,0.00015,28.67104]
[1779576966467,35.48,76526.83,0.2,-0.41314,0.00015,28.6703]
[1779576971837,35.48,76525.99,0.2,-0.41326,0.00015,28.672]
[1779576977858,35.47,76523.02,0.2,-0.4137,0.00015,28.67799]
[1779576977863,35.47,76523.02,0.2,-0.4137,0.00015,28.67799]
[1779576977889,35.47,76522.2,0.2,-0.41382,0.00015,28.67964]
[1779576979245,35.47,76522.2,0.2,-0.41382,0.00015,28.67964]
[1779576984694,35.47,76512.89,0.2,-0.41521,0.00015,28.6982]
[1779576985611,35.47,76512.89,0.2,-0.41521,0.00015,28.6982]
[1779576990737,35.47,76509.49,0.2,-0.41572,0.00015,28.70487]
[1779576992004,35.47,76509.49,0.2,-0.41572,0.00015,28.70487]
[1779576997791,35.47,76507.62,0.2,-0.41599,0.00015,28.70544]
[1779577002826,35.47,76507.97,0.2,-0.41593,0.00015,28.70471]
[1779577010882,35.47,76508.6,0.2,-0.41584,0.00015,28.70342]
[1779577016924,35.47,76508.04,0.2,-0.41592,0.00015,28.70448]
[1779577021959,35.47,76509.29,0.2,-0.41573,0.00015,28.70199]
[1779577028001,35.46,76510.03,0.2,-0.41561,0.00015,28.70049]
[1779577033038,35.46,76508.89,0.2,-0.41578,0.00015,28.7027]
[1779577036815,35.46,76508.02,0.2,-0.41591,0.00015,28.70439]
[1779577042251,35.46,76508.27,0.2,-0.41587,0.00015,28.70389]
[1779577043471,35.46,76508.27,0.2,-0.41587,0.00015,28.70385]
[1779577043798,35.46,76507.34,0.2,-0.41601,0.00015,28.70564]
[1779577044214,35.46,76507.34,0.2,-0.41601,0.00015,28.70564]
[1779577051164,35.46,76505.76,0.2,-0.41623,0.00015,28.70554]
[1779577052729,35.46,76505.76,0.2,-0.41623,0.00015,28.70554]
[1779577056135,35.45,76506.57,0.2,-0.4161,0.00015,28.7039]
[1779577058718,35.45,76510.81,0.2,-0.41547,0.00015,28.69555]
[1779577060416,35.45,76510.85,0.2,-0.41546,0.00015,28.69547]
[1779577060992,35.45,76511.14,0.2,-0.41542,0.00015,28.69489]
[1779577061000,35.45,76511.14,0.2,-0.41542,0.00015,28.69489]
[1779577061236,35.45,76513.72,0.2,-0.41503,0.00015,28.68978]
[1779577061688,35.45,76513.72,0.2,-0.41503,0.00015,28.68978]
[1779577066524,35.45,76516.02,0.2,-0.41469,0.00015,28.68518]
[1779577072313,35.45,76513.27,0.2,-0.41509,0.00015,28.69059]
[1779577072699,35.45,76513.27,0.2,-0.41509,0.00015,28.69059]
[1779577078355,35.45,76513.35,0.2,-0.41508,0.00015,28.69037]
[1779577081643,35.45,76513.33,0.2,-0.41508,0.00015,28.69039]
[1779577084065,35.45,76513.33,0.2,-0.41508,0.00015,28.69036]
[1779577086430,35.45,76513.33,0.2,-0.41508,0.00015,28.69035]
[1779577092638,35.44,76513.47,0.2,-0.41505,0.00015,28.69]
[1779577096457,35.44,76513.3,0.2,-0.41507,0.00015,28.69029]
[1779577097027,35.44,76510.13,0.2,-0.41555,0.00015,28.69655]
[1779577101110,35.44,76509.31,0.2,-0.41566,0.00015,28.69807]
[1779577105693,35.44,76503.98,0.2,-0.41646,0.00015,28.70846]
[1779577113601,35.43,76503.86,0.2,-0.41646,0.00015,28.70552]
[1779577115839,35.43,76504.31,0.2,-0.41639,0.00015,28.70462]
[1779577117546,35.43,76504.14,0.2,-0.41642,0.00015,28.70494]
[1779577119401,35.43,76504.06,0.2,-0.41643,0.00015,28.70507]
[1779577120499,35.43,76504.06,0.2,-0.41643,0.00015,28.70507]
[1779577120625,35.43,76504.06,0.2,-0.41643,0.00015,28.70507]
[1779577120650,35.43,76503.38,0.2,-0.41653,0.00015,28.70636]
[1779577126698,35.43,76496.59,0.2,-0.41754,0.00015,28.71944]
[1779577131376,35.43,76496.29,0.2,-0.41759,0.00015,28.71998]
[1779577131737,35.43,76496.29,0.2,-0.41759,0.00015,28.71998]
[1779577131804,35.43,76496.29,0.2,-0.41758,0.00015,28.71997]
[1779577132740,35.43,76488.33,0.2,-0.41878,0.00015,28.73509]
[1779577134166,35.43,76487.2,0.2,-0.41894,0.00015,28.73719]
[1779577143817,35.42,76486.63,0.2,-0.41901,0.00015,28.73803]
[1779577147803,35.42,76486.2,0.2,-0.41907,0.00015,28.73877]
[1779577147839,35.42,76486.2,0.2,-0.41907,0.00015,28.73877]
[1779577149342,35.42,76487.32,0.2,-0.4189,0.00015,28.73665]
[1779577149394,35.42,76487.32,0.2,-0.4189,0.00015,28.73665]
[1779577149419,35.42,76487.32,0.2,-0.4189,0.00015,28.73665]
[1779577149593,35.42,76487.32,0.2,-0.4189,0.00015,28.73665]
[1779577149630,35.41,76478.27,0.2,-0.42026,0.00015,28.75346]
[1779577151216,35.41,76477.31,0.2,-0.4204,0.00015,28.75523]
[1779577153205,35.41,76484.74,0.2,-0.41928,0.00015,28.74135]
[1779577155304,35.41,76484.84,0.2,-0.41927,0.00015,28.74114]
[1779577156322,35.41,76484.84,0.2,-0.41926,0.00015,28.74112]
[1779577161976,35.4,76486.07,0.2,-0.41907,0.00015,28.73864]
[1779577163990,35.4,76495.2,0.2,-0.4177,0.00015,28.72127]
[1779577169025,35.4,76494.99,0.2,-0.41772,0.00015,28.72159]
[1779577172594,35.4,76497.25,0.2,-0.41737,0.00015,28.71415]
[1779577176376,35.4,76501.41,0.2,-0.41675,0.00015,28.70606]
[1779577182116,35.39,76501.07,0.2,-0.41679,0.00015,28.70665]
[1779577186117,35.39,76494.64,0.2,-0.41776,0.00015,28.71901]
[1779577192186,35.39,76494.15,0.2,-0.41782,0.00015,28.71984]
[1779577198228,35.38,76493.89,0.2,-0.41786,0.00015,28.72025]
[1779577201290,35.38,76494.16,0.2,-0.41781,0.00015,28.71972]
[1779577201310,35.38,76494.16,0.2,-0.41781,0.00015,28.71972]
[1779577201447,35.38,76494.16,0.2,-0.41781,0.00015,28.71972]
[1779577201936,35.38,76493.61,0.2,-0.41789,0.00015,28.72074]
[1779577201991,35.38,76493.61,0.2,-0.41789,0.00015,28.72074]
[1779577202190,35.38,76493.61,0.2,-0.41789,0.00015,28.72074]
[1779577202262,35.38,76493.61,0.2,-0.41789,0.00015,28.72074]
[1779577202267,35.38,76467.47,0.2,-0.42182,0.00015,28.76931]
[1779577203626,35.38,76467.47,0.2,-0.42182,0.00015,28.76931]
[1779577203754,35.38,76467.47,0.2,-0.42182,0.00015,28.76931]
[1779577203812,35.38,76459.73,0.2,-0.42298,0.00015,28.7831]
[1779577203840,35.38,76459.73,0.2,-0.42298,0.00015,28.7831]
[1779577203937,35.38,76459.73,0.2,-0.42298,0.00015,28.7831]
[1779577205281,35.38,76457.19,0.2,-0.42336,0.00015,28.78759]
[1779577206378,35.38,76451.48,0.2,-0.42422,0.00015,28.79756]
[1779577208931,35.38,76451.76,0.2,-0.42417,0.00015,28.79702]
[1779577209835,35.38,76451.9,0.2,-0.42415,0.00015,28.79677]
[1779577209962,35.38,76451.9,0.2,-0.42415,0.00015,28.79677]
[1779577210594,35.38,76451.9,0.2,-0.42415,0.00015,28.79677]
[1779577213245,35.37,76447.92,0.2,-0.42475,0.00015,28.80361]
[1779577216030,35.37,76448.41,0.2,-0.42467,0.00015,28.80271]
[1779577216366,35.37,76447.32,0.2,-0.42483,0.00015,28.80457]
[1779577218409,35.37,76447.3,0.2,-0.42483,0.00015,28.80457]
[1779577218476,35.37,76447.3,0.2,-0.42483,0.00015,28.80457]
[1779577218587,35.37,76447.3,0.2,-0.42483,0.00015,28.80457]
[1779577218751,35.37,76447.3,0.2,-0.42483,0.00015,28.80457]
[1779577218825,35.37,76445.73,0.2,-0.42507,0.00015,28.80723]
[1779577219115,35.37,76445.73,0.2,-0.42507,0.00015,28.80723]
[1779577219228,35.37,76445.73,0.2,-0.42507,0.00015,28.80723]
[1779577219816,35.37,76471.64,0.2,-0.42116,0.00015,28.76134]
[1779577220566,35.37,76471.64,0.2,-0.42116,0.00015,28.76134]
[1779577220812,35.37,76471.64,0.2,-0.42116,0.00015,28.76134]
[1779577220664,35.37,76478.76,0.2,-0.42009,0.00015,28.74825]
[1779577222328,35.37,76478.34,0.2,-0.42016,0.00015,28.74901]
[1779577223305,35.37,76478.42,0.2,-0.42014,0.00015,28.74883]
[1779577224952,35.36,76478.85,0.2,-0.42007,0.00015,28.74799]
[1779577225035,35.36,76478.85,0.2,-0.42007,0.00015,28.74799]
[1779577225241,35.36,76478.85,0.2,-0.42007,0.00015,28.74799]
[1779577227211,35.36,76478.94,0.2,-0.42006,0.00015,28.74778]
[1779577232479,35.36,76479.34,0.2,-0.41998,0.00015,28.74386]
[1779577237514,35.35,76473.78,0.2,-0.42081,0.00015,28.75401]
[1779577238861,35.35,76473.78,0.2,-0.42081,0.00015,28.75401]
[1779577239272,35.35,76473.41,0.2,-0.42087,0.00015,28.75467]
[1779577239399,35.35,76473.41,0.2,-0.42087,0.00015,28.75467]
[1779577244563,35.35,76466.41,0.2,-0.42191,0.00015,28.76723]
[1779577247327,35.34,76466.42,0.2,-0.4219,0.00015,28.76715]
[1779577247654,35.34,76466.42,0.2,-0.4219,0.00015,28.76715]
[1779577247744,35.34,76466.42,0.2,-0.4219,0.00015,28.76715]
[1779577250789,35.34,76453.45,0.2,-0.42385,0.00015,28.79013]
[1779577256648,35.34,76454.31,0.2,-0.42371,0.00015,28.78848]
[1779577257248,35.34,76454.31,0.2,-0.42371,0.00015,28.78848]
[1779577262689,35.33,76462.88,0.2,-0.42241,0.00015,28.77312]
[1779577265506,35.33,76462.78,0.2,-0.42242,0.00015,28.77327]
[1779577266396,35.33,76462.85,0.2,-0.42241,0.00015,28.77309]
[1779577271753,35.32,76457.49,0.2,-0.4232,0.00015,28.78247]
[1779577272951,35.32,76457.49,0.2,-0.4232,0.00015,28.78247]
[1779577272985,35.32,76457.49,0.2,-0.4232,0.00015,28.78247]
[1779577273232,35.32,76457.13,0.2,-0.42326,0.00015,28.78309]
[1779577273427,35.32,76457.13,0.2,-0.42326,0.00015,28.78309]
[1779577273580,35.32,76457.13,0.2,-0.42326,0.00015,28.78309]
[1779577273809,35.32,76457.13,0.2,-0.42326,0.00015,28.78309]
[1779577273857,35.32,76457.13,0.2,-0.42326,0.00015,28.78309]
[1779577273901,35.32,76457.13,0.2,-0.42326,0.00015,28.78309]
[1779577273912,35.32,76478.33,0.2,-0.42006,0.00015,28.74462]
[1779577274041,35.32,76478.33,0.2,-0.42006,0.00015,28.74462]
[1779577274277,35.32,76478.33,0.2,-0.42006,0.00015,28.74462]
[1779577274776,35.32,76489.88,0.2,-0.41832,0.00015,28.72286]
[1779577275105,35.32,76489.88,0.2,-0.41832,0.00015,28.72286]
[1779577275783,35.32,76490.58,0.2,-0.41821,0.00015,28.72151]
[1779577277312,35.32,76490.73,0.2,-0.41819,0.00015,28.72121]
[1779577277320,35.32,76490.73,0.2,-0.41819,0.00015,28.72121]
[1779577277854,35.32,76490.73,0.2,-0.41819,0.00015,28.72121]
[1779577277855,35.32,76490.73,0.2,-0.41819,0.00015,28.72121]
[1779577278089,35.32,76495.04,0.2,-0.41754,0.00015,28.71294]
[1779577278809,35.31,76483.31,0.2,-0.4193,0.00015,28.73524]
[1779577279397,35.31,76483.31,0.2,-0.4193,0.00015,28.73524]
[1779577279466,35.31,76483.31,0.2,-0.4193,0.00015,28.73524]
[1779577279534,35.31,76483.31,0.2,-0.4193,0.00015,28.73524]
[1779577279620,35.31,76483.31,0.2,-0.4193,0.00015,28.73524]
[1779577284851,35.31,76484.7,0.2,-0.41909,0.00015,28.73255]
[1779577288563,35.31,76484.65,0.2,-0.4191,0.00015,28.73262]
[1779577295908,35.31,76484.24,0.2,-0.41915,0.00015,28.73026]
[1779577299406,35.31,76483.86,0.2,-0.4192,0.00015,28.7309]
[1779577305998,35.3,76484.44,0.2,-0.4191,0.00015,28.72969]
[1779577314056,35.3,76484.62,0.2,-0.41907,0.00015,28.72923]
[1779577319091,35.29,76485.62,0.2,-0.41891,0.00015,28.72726]
[1779577321474,35.29,76485.66,0.2,-0.41891,0.00015,28.72716]
[1779577327148,35.29,76483.86,0.2,-0.41917,0.00015,28.73043]
[1779577332184,35.29,76483.54,0.2,-0.41921,0.00015,28.73094]
[1779577336845,35.28,76483.11,0.2,-0.41927,0.00015,28.73168]
[1779577337219,35.28,76476.3,0.2,-0.42029,0.00015,28.74435]
[1779577342254,35.28,76476.14,0.2,-0.42031,0.00015,28.74452]
[1779577351650,35.28,76476.14,0.2,-0.42031,0.00015,28.74452]
[1779577354043,35.27,76476.05,0.2,-0.4203,0.00015,28.74135]
[1779577357897,35.26,76474.37,0.2,-0.42055,0.00015,28.74439]
[1779577358482,35.26,76473.75,0.2,-0.42064,0.00015,28.74548]
[1779577364410,35.26,76467.46,0.2,-0.42157,0.00015,28.75685]
[1779577369445,35.25,76465.32,0.2,-0.42189,0.00015,28.76061]
[1779577374017,35.25,76465.36,0.2,-0.42188,0.00015,28.76047]
[1779577379516,35.24,76465.47,0.2,-0.42185,0.00015,28.7601]
[1779577384550,35.24,76465.29,0.2,-0.42187,0.00015,28.76031]
[1779577386019,35.24,76465.29,0.2,-0.42187,0.00015,28.76031]
[1779577389048,35.24,76465.14,0.2,-0.42189,0.00015,28.7605]
[1779577389176,35.24,76465.14,0.2,-0.42188,0.00015,28.76048]
[1779577389585,35.23,76473.93,0.2,-0.42055,0.00015,28.74436]
[1779577392683,35.23,76477.78,0.2,-0.41997,0.00015,28.73718]
[1779577392776,35.23,76477.78,0.2,-0.41997,0.00015,28.73718]
[1779577394620,35.23,76485.74,0.2,-0.41877,0.00015,28.72215]
[1779577395639,35.23,76485.74,0.2,-0.41877,0.00015,28.72215]
[1779577397659,35.23,76492.37,0.2,-0.41777,0.00015,28.70946]
[1779577403683,35.23,76493.73,0.2,-0.41756,0.00015,28.70682]
[1779577405659,35.23,76494.07,0.2,-0.41751,0.00015,28.70616]
[1779577410733,35.23,76495.97,0.2,-0.41722,0.00015,28.70245]
[1779577412659,35.23,76496.78,0.2,-0.41709,0.00015,28.69781]
[1779577414440,35.23,76498.8,0.2,-0.41679,0.00015,28.69387]
[1779577415017,35.23,76498.8,0.2,-0.41679,0.00015,28.69387]
[1779577415069,35.23,76498.8,0.2,-0.41679,0.00015,28.69387]
[1779577415768,35.23,76500.86,0.2,-0.41648,0.00015,28.68983]
[1779577420803,35.22,76503.66,0.2,-0.41604,0.00015,28.68412]
[1779577422158,35.22,76503.66,0.2,-0.41604,0.00015,28.68412]
[1779577423617,35.22,76506.92,0.2,-0.41554,0.00015,28.67758]
[1779577428859,35.21,76511.13,0.2,-0.41489,0.00015,28.66892]
[1779577430393,35.21,76511.13,0.2,-0.41489,0.00015,28.66892]
[1779577435908,35.2,76512.72,0.2,-0.41463,0.00015,28.66537]
[1779577440943,35.19,76510.96,0.2,-0.41488,0.00015,28.6687]
[1779577442242,35.19,76505.78,0.2,-0.41566,0.00015,28.67899]
[1779577442760,35.19,76505.78,0.2,-0.41566,0.00015,28.67899]
[1779577447992,35.18,76506.29,0.2,-0.41557,0.00015,28.67768]
[1779577453071,35.18,76506.48,0.2,-0.41552,0.00015,28.6771]
[1779577457174,35.17,76506.57,0.2,-0.4155,0.00015,28.6767]
[1779577457201,35.17,76506.57,0.2,-0.4155,0.00015,28.6767]
[1779577458062,35.16,76513.4,0.2,-0.41446,0.00015,28.66287]
[1779577461315,35.16,76514.21,0.2,-0.41433,0.00015,28.66104]
[1779577467504,35.16,76514.21,0.2,-0.41433,0.00015,28.66104]
[1779577470922,35.14,76513.55,0.2,-0.41439,0.00015,28.6619]
[1779577473215,35.14,76512.06,0.2,-0.4146,0.00015,28.66165]
[1779577479210,35.13,76509.65,0.2,-0.41494,0.00015,28.66613]
[1779577481694,35.12,76509.58,0.2,-0.41495,0.00015,28.66622]
[1779577487886,35.12,76510.16,0.2,-0.41485,0.00015,28.66484]
[1779577491544,35.11,76505.31,0.2,-0.41556,0.00015,28.67424]
[1779577500533,35.1,76505.1,0.2,-0.41558,0.00015,28.67445]
[1779577504754,35.1,76505.42,0.2,-0.41552,0.00015,28.67369]
[1779577504908,35.1,76505.42,0.2,-0.41552,0.00015,28.67369]
[1779577510049,35.09,76510.37,0.2,-0.41475,0.00015,28.66344]
[1779577513118,35.08,76505.73,0.2,-0.41544,0.00015,28.67261]
[1779577520900,35.08,76503.69,0.2,-0.41574,0.00015,28.67651]
[1779577522511,35.07,76496.15,0.2,-0.41687,0.00015,28.69123]
[1779577526854,35.07,76496.72,0.2,-0.41678,0.00015,28.69]
[1779577526886,35.07,76496.72,0.2,-0.41678,0.00015,28.69]
[1779577526923,35.07,76496.72,0.2,-0.41678,0.00015,28.69]
[1779577527025,35.07,76496.72,0.2,-0.41678,0.00015,28.69]
[1779577528028,35.06,76506.39,0.2,-0.41531,0.00015,28.67073]
[1779577529481,35.06,76508.97,0.2,-0.41492,0.00015,28.66554]
[1779577530278,35.06,76509.15,0.2,-0.41489,0.00015,28.66515]
[1779577531528,35.06,76509.61,0.2,-0.41482,0.00015,28.6642]
[1779577532180,35.06,76509.61,0.2,-0.41482,0.00015,28.6642]
[1779577532189,35.06,76509.61,0.2,-0.41482,0.00015,28.6642]
[1779577532218,35.06,76509.72,0.2,-0.41479,0.00015,28.66089]
[1779577537089,35.06,76513.88,0.2,-0.41415,0.00015,28.65228]
[1779577541601,35.05,76517.93,0.2,-0.41353,0.00015,28.64374]
[1779577541644,35.05,76517.89,0.2,-0.41353,0.00015,28.64378]
[1779577542801,35.05,76517.89,0.2,-0.41353,0.00015,28.64378]
[1779577543686,35.05,76523.12,0.2,-0.41274,0.00015,28.63298]
[1779577543710,35.05,76523.12,0.2,-0.41274,0.00015,28.63298]
[1779577548415,35.04,76529.34,0.2,-0.41178,0.00015,28.61973]
[1779577548442,35.04,76529.34,0.2,-0.41178,0.00015,28.61973]
[1779577553732,35.03,76531.33,0.2,-0.41146,0.00015,28.61524]
[1779577555632,35.03,76530.88,0.2,-0.41153,0.00015,28.61614]
[1779577558366,35.03,76531.34,0.2,-0.41145,0.00015,28.61502]
[1779577560446,35.02,76538.57,0.2,-0.41035,0.00015,28.59954]
[1779577563593,35.02,76542.98,0.2,-0.40968,0.00015,28.58993]
[1779577564532,35.02,76544.76,0.2,-0.40941,0.00015,28.58603]
[1779577565533,35.02,76548.19,0.2,-0.40889,0.00015,28.57853]
[1779577569491,35.01,76554.55,0.2,-0.40792,0.00015,28.56446]
[1779577570991,35.01,76555.07,0.2,-0.40784,0.00015,28.56328]
[1779577571081,35.01,76555.07,0.2,-0.40784,0.00015,28.56328]
[1779577571095,35.01,76555.07,0.2,-0.40784,0.00015,28.56328]
[1779577571131,35.01,76555.07,0.2,-0.40784,0.00015,28.56328]
[1779577571178,35.01,76555.07,0.2,-0.40784,0.00015,28.56328]
[1779577571197,35.01,76555.07,0.2,-0.40784,0.00015,28.56328]
[1779577571222,35.01,76555.07,0.2,-0.40784,0.00015,28.56328]
[1779577571294,35.01,76555.07,0.2,-0.40784,0.00015,28.56328]
[1779577571313,35.01,76555.07,0.2,-0.40784,0.00015,28.56328]
[1779577571499,35.01,76555.27,0.2,-0.40781,0.00015,28.56279]
[1779577571626,35.01,76555.27,0.2,-0.40781,0.00015,28.56279]
[1779577571728,35.01,76555.27,0.2,-0.40781,0.00015,28.56279]
[1779577572110,35.01,76555.27,0.2,-0.40781,0.00015,28.56279]
[1779577572132,35.01,76555.27,0.2,-0.40781,0.00015,28.56279]
[1779577572145,35.01,76555.27,0.2,-0.40781,0.00015,28.56279]
[1779577572237,35.01,76584.55,0.2,-0.4034,0.00015,28.49625]
[1779577572551,35.01,76584.55,0.2,-0.4034,0.00015,28.49625]
[1779577572891,35.01,76643.34,0.2,-0.3946,0.00015,28.35211]
[1779577573402,35.01,76643.34,0.2,-0.3946,0.00015,28.35211]
[1779577574117,35.01,76643.34,0.2,-0.3946,0.00015,28.35211]
[1779577574212,35.01,76647.97,0.2,-0.3939,0.00015,28.34004]
[1779577574402,35.01,76647.97,0.2,-0.3939,0.00015,28.34004]
[1779577574483,35.01,76647.97,0.2,-0.3939,0.00015,28.34004]
[1779577574599,35.01,76647.97,0.2,-0.3939,0.00015,28.34004]
[1779577574664,35.01,76647.97,0.2,-0.3939,0.00015,28.34004]
[1779577574742,35.01,76647.97,0.2,-0.3939,0.00015,28.34004]
[1779577575040,35.01,76647.97,0.2,-0.3939,0.00015,28.34004]
[1779577575085,35.01,76647.97,0.2,-0.3939,0.00015,28.34004]
[1779577575168,35.01,76648.46,0.2,-0.39383,0.00015,28.3388]
[1779577575339,35.01,76648.46,0.2,-0.39383,0.00015,28.3388]
[1779577576985,35.01,76651.24,0.2,-0.39341,0.00015,28.3316]
[1779577579353,35.01,76643.9,0.2,-0.39451,0.00015,28.35062]
[1779577581704,35.01,76643.88,0.2,-0.39452,0.00015,28.3507]
[1779577585474,35.01,76650.0,0.2,-0.39361,0.00015,28.33494]
[1779577585611,35.01,76650.0,0.2,-0.39361,0.00015,28.33494]
[1779577586081,35.01,76650.0,0.2,-0.39361,0.00015,28.33494]
[1779577586139,35.01,76650.0,0.2,-0.39361,0.00015,28.33494]
[1779577586931,35.01,76645.53,0.2,-0.39427,0.00015,28.34651]
[1779577589856,35.01,76644.47,0.2,-0.39443,0.00015,28.3493]
[1779577589979,35.01,76644.47,0.2,-0.39443,0.00015,28.3493]
[1779577590639,35.01,76645.17,0.2,-0.39433,0.00015,28.3475]
[1779577592618,35.01,76645.44,0.2,-0.39428,0.00015,28.34373]
[1779577597370,35.02,76649.31,0.2,-0.39371,0.00015,28.33381]
[1779577597449,35.02,76649.31,0.2,-0.39371,0.00015,28.33381]
[1779577597893,35.02,76649.31,0.2,-0.39371,0.00015,28.33381]
[1779577602387,35.02,76651.0,0.2,-0.39346,0.00015,28.32945]
[1779577606630,35.02,76650.78,0.2,-0.39349,0.00015,28.33002]
[1779577606635,35.02,76650.78,0.2,-0.39349,0.00015,28.33002]
[1779577612163,35.02,76650.88,0.2,-0.39348,0.00015,28.32979]
[1779577617198,35.02,76652.18,0.2,-0.39328,0.00015,28.32642]
[1779577622234,35.02,76651.03,0.2,-0.39346,0.00015,28.32941]
[1779577627268,35.02,76653.58,0.2,-0.39308,0.00015,28.32277]
[1779577632303,35.02,76654.57,0.2,-0.39293,0.00015,28.32016]
[1779577637923,35.02,76654.41,0.2,-0.39295,0.00015,28.32056]
[1779577637934,35.02,76654.41,0.2,-0.39295,0.00015,28.32056]
[1779577637938,35.02,76654.41,0.2,-0.39295,0.00015,28.32056]
[1779577638004,35.02,76654.41,0.2,-0.39295,0.00015,28.32056]
[1779577638147,35.02,76654.41,0.2,-0.39295,0.00015,28.32056]
[1779577638208,35.02,76654.41,0.2,-0.39295,0.00015,28.32056]
[1779577638345,35.02,76665.24,0.2,-0.39134,0.00015,28.29202]
[1779577641599,35.02,76667.66,0.2,-0.39098,0.00015,28.28558]
[1779577641662,35.02,76667.66,0.2,-0.39098,0.00015,28.28558]
[1779577642130,35.02,76667.66,0.2,-0.39098,0.00015,28.28558]
[1779577642534,35.02,76669.19,0.2,-0.39075,0.00015,28.2815]
[1779577642541,35.02,76678.3,0.2,-0.38939,0.00015,28.257]
[1779577643650,35.02,76678.3,0.2,-0.38939,0.00015,28.257]
[1779577643709,35.02,76684.6,0.2,-0.38846,0.00015,28.23983]
[1779577646515,35.01,76684.73,0.2,-0.38843,0.00015,28.23927]
[1779577646522,35.01,76684.73,0.2,-0.38843,0.00015,28.23927]
[1779577646732,35.01,76684.73,0.2,-0.38843,0.00015,28.23927]
[1779577648706,35.01,76687.81,0.2,-0.38796,0.00015,28.23064]
[1779577648738,35.01,76687.81,0.2,-0.38796,0.00015,28.23064]
[1779577648763,35.01,76687.81,0.2,-0.38796,0.00015,28.23064]
[1779577649603,35.01,76687.17,0.2,-0.38805,0.00015,28.23231]
[1779577652698,35.01,76684.02,0.2,-0.3885,0.00015,28.2377]
[1779577652757,35.01,76684.02,0.2,-0.3885,0.00015,28.2377]
[1779577652898,35.01,76684.02,0.2,-0.3885,0.00015,28.2377]
[1779577653888,35.0,76684.08,0.2,-0.38849,0.00015,28.23749]
[1779577653990,35.0,76681.26,0.2,-0.38891,0.00015,28.24514]
[1779577657131,35.0,76679.01,0.2,-0.38925,0.00015,28.25129]
[1779577657161,35.0,76679.01,0.2,-0.38925,0.00015,28.25129]
[1779577657176,35.0,76679.01,0.2,-0.38925,0.00015,28.25129]
[1779577657182,35.01,76679.0,0.2,-0.38925,0.00015,28.2514]
[1779577658453,35.01,76681.85,0.2,-0.38883,0.00015,28.24365]
[1779577659584,35.01,76682.48,0.2,-0.38873,0.00015,28.24195]
[1779577664448,35.01,76682.23,0.2,-0.38878,0.00015,28.24272]
[1779577665484,35.01,76680.54,0.2,-0.38903,0.00015,28.24733]
[1779577666285,35.01,76680.54,0.2,-0.38903,0.00015,28.24733]
[1779577666543,35.01,76672.28,0.2,-0.39026,0.00015,28.26967]
[1779577668557,35.01,76663.63,0.2,-0.39155,0.00015,28.29278]
[1779577673593,35.01,76664.36,0.2,-0.39144,0.00015,28.29087]
[1779577678628,35.01,76664.33,0.2,-0.39145,0.00015,28.291]
[1779577680584,35.01,76664.36,0.2,-0.39144,0.00015,28.29093]
[1779577680647,35.01,76664.36,0.2,-0.39144,0.00015,28.29093]
[1779577681137,35.01,76664.36,0.2,-0.39144,0.00015,28.29093]
[1779577681614,35.01,76663.93,0.2,-0.39151,0.00015,28.29208]
[1779577681649,35.01,76654.07,0.2,-0.39298,0.00015,28.31805]
[1779577686684,35.01,76648.55,0.2,-0.3938,0.00015,28.33237]
[1779577691719,35.01,76648.99,0.2,-0.39373,0.00015,28.33118]
[1779577694625,35.01,76650.16,0.2,-0.39355,0.00015,28.32812]
[1779577694881,35.01,76650.16,0.2,-0.39355,0.00015,28.32812]
[1779577702797,35.01,76650.77,0.2,-0.39346,0.00015,28.32645]
[1779577705154,35.01,76650.73,0.2,-0.39346,0.00015,28.32654]
[1779577710853,35.01,76645.05,0.2,-0.39431,0.00015,28.34125]
[1779577716895,35.01,76645.29,0.2,-0.39427,0.00015,28.33757]
[1779577719784,35.01,76645.19,0.2,-0.39428,0.00015,28.33783]
[1779577723624,35.01,76643.34,0.2,-0.39456,0.00015,28.34261]
[1779577729988,35.01,76643.47,0.2,-0.39455,0.00015,28.34238]
[1779577739051,35.01,76643.22,0.2,-0.39459,0.00015,28.34315]
[1779577742252,35.01,76643.41,0.2,-0.39456,0.00015,28.3427]
[1779577742259,35.01,76643.41,0.2,-0.39456,0.00015,28.3427]
[1779577742356,35.01,76643.41,0.2,-0.39456,0.00015,28.3427]
[1779577742458,35.01,76643.41,0.2,-0.39457,0.00015,28.34273]
[1779577742514,35.01,76643.41,0.2,-0.39457,0.00015,28.34273]
[1779577742714,35.01,76643.41,0.2,-0.39457,0.00015,28.34273]
[1779577742733,35.01,76643.41,0.2,-0.39457,0.00015,28.34273]
[1779577742847,35.01,76643.41,0.2,-0.39457,0.00015,28.34273]
[1779577742907,35.01,76643.41,0.2,-0.39457,0.00015,28.34273]
[1779577742930,35.01,76643.41,0.2,-0.39457,0.00015,28.34273]
[1779577743294,35.01,76643.41,0.2,-0.39457,0.00015,28.34273]
[1779577743300,35.01,76643.41,0.2,-0.39457,0.00015,28.34273]
[1779577743385,35.01,76625.2,0.2,-0.39729,0.00015,28.38884]
[1779577743874,35.01,76625.2,0.2,-0.39729,0.00015,28.38884]
[1779577744086,35.01,76616.47,0.2,-0.39859,0.00015,28.41049]
[1779577745093,35.01,76616.59,0.2,-0.39857,0.00015,28.41014]
[1779577748925,35.01,76615.73,0.2,-0.39869,0.00015,28.41209]
[1779577751986,35.01,76614.94,0.2,-0.3988,0.00015,28.41388]
[1779577757177,35.0,76615.01,0.2,-0.39878,0.00015,28.41342]
[1779577762241,34.99,76615.64,0.2,-0.39867,0.00015,28.41168]
[1779577763220,34.99,76628.49,0.2,-0.39674,0.00015,28.3796]
[1779577766124,34.99,76627.81,0.2,-0.39684,0.00015,28.38129]
[1779577766232,34.99,76627.81,0.2,-0.39684,0.00015,28.38129]
[1779577766301,34.99,76638.62,0.2,-0.39523,0.00015,28.35403]
[1779577772283,35.0,76635.49,0.2,-0.3957,0.00015,28.35905]
[1779577777318,35.0,76635.38,0.2,-0.39572,0.00015,28.35944]
[1779577784367,34.99,76635.18,0.2,-0.39574,0.00015,28.35967]
[1779577795445,34.99,76635.28,0.2,-0.3957,0.00015,28.35898]
[1779577801486,34.98,76635.67,0.2,-0.39563,0.00015,28.35774]
[1779577802726,34.98,76635.67,0.2,-0.39563,0.00015,28.35774]
[1779577804507,34.98,76623.48,0.2,-0.39745,0.00015,28.38833]
[1779577809817,34.98,76623.51,0.2,-0.39743,0.00015,28.38814]
[1779577816592,34.96,76621.19,0.2,-0.39775,0.00015,28.39337]
[1779577820968,34.96,76621.95,0.2,-0.39763,0.00015,28.39137]
[1779577821212,34.96,76621.95,0.2,-0.39763,0.00015,28.39137]
[1779577823218,34.96,76622.03,0.2,-0.39762,0.00015,28.39107]
[1779577828675,34.95,76620.92,0.2,-0.39776,0.00015,28.39344]
[1779577833711,34.95,76619.93,0.2,-0.39789,0.00015,28.39257]
[1779577838747,34.94,76620.18,0.2,-0.39784,0.00015,28.39171]
[1779577841362,34.94,76620.24,0.2,-0.39783,0.00015,28.3915]
[1779577841610,34.94,76620.27,0.2,-0.39782,0.00015,28.39138]
[1779577842417,34.94,76634.44,0.2,-0.39569,0.00015,28.35565]
[1779577842800,34.94,76642.75,0.2,-0.39445,0.00015,28.33439]
[1779577847835,34.94,76649.61,0.2,-0.39343,0.00015,28.31672]
[1779577851555,34.94,76650.57,0.2,-0.39329,0.00015,28.31424]
[1779577851689,34.94,76650.57,0.2,-0.39329,0.00015,28.31424]
[1779577851703,34.94,76650.57,0.2,-0.39329,0.00015,28.31424]
[1779577851719,34.94,76650.57,0.2,-0.39329,0.00015,28.31424]
[1779577851755,34.94,76650.57,0.2,-0.39329,0.00015,28.31424]
[1779577851772,34.94,76650.57,0.2,-0.39329,0.00015,28.31424]
[1779577851999,34.94,76650.57,0.2,-0.39329,0.00015,28.31424]
[1779577852000,34.94,76650.57,0.2,-0.39329,0.00015,28.31424]
[1779577852081,34.94,76650.57,0.2,-0.39329,0.00015,28.31424]
[1779577852166,34.94,76650.57,0.2,-0.39329,0.00015,28.31424]
[1779577852207,34.94,76657.61,0.2,-0.39224,0.00015,28.29577]
[1779577852759,34.94,76657.61,0.2,-0.39224,0.00015,28.29577]
[1779577852928,34.94,76657.61,0.2,-0.39224,0.00015,28.29577]
[1779577852983,34.94,76657.61,0.2,-0.39224,0.00015,28.29577]
[1779577858628,34.94,76657.18,0.2,-0.3923,0.00015,28.2969]
[1779577859725,34.94,76656.73,0.2,-0.39237,0.00015,28.29808]
[1779577864955,34.94,76657.13,0.2,-0.39231,0.00015,28.29702]
[1779577868587,34.94,76657.2,0.2,-0.3923,0.00015,28.29683]
[1779577874023,34.94,76652.13,0.2,-0.39306,0.00015,28.31017]
[1779577879058,34.94,76652.18,0.2,-0.39305,0.00015,28.31008]
[1779577881992,34.94,76652.17,0.2,-0.39305,0.00015,28.31011]
[1779577887114,34.94,76649.52,0.2,-0.39345,0.00015,28.31712]
[1779577893156,34.95,76650.37,0.2,-0.39332,0.00015,28.31188]
[1779577899198,34.95,76649.98,0.2,-0.39338,0.00015,28.31298]
[1779577902867,34.95,76649.63,0.2,-0.39344,0.00015,28.31394]
[1779577906774,34.95,76659.92,0.2,-0.3919,0.00015,28.28694]
[1779577913296,34.95,76664.41,0.2,-0.39123,0.00015,28.27503]
[1779577919338,34.95,76663.11,0.2,-0.39143,0.00015,28.27853]
[1779577922300,34.95,76663.0,0.2,-0.39145,0.00015,28.27883]
[1779577922411,34.95,76663.0,0.2,-0.39145,0.00015,28.27883]
[1779577924373,34.95,76654.71,0.2,-0.39268,0.00015,28.30075]
[1779577929408,34.95,76653.71,0.2,-0.39283,0.00015,28.30341]
[1779577930948,34.95,76653.69,0.2,-0.39284,0.00015,28.30347]
[1779577931422,34.95,76646.24,0.2,-0.39395,0.00015,28.3229]
[1779577936457,34.95,76643.57,0.2,-0.39436,0.00015,28.32995]
[1779577942421,34.95,76643.57,0.2,-0.39436,0.00015,28.33001]
[1779577947360,34.96,76642.03,0.2,-0.3946,0.00015,28.33421]
[1779577947534,34.96,76634.7,0.2,-0.3957,0.00015,28.353]
[1779577952569,34.96,76632.99,0.2,-0.39595,0.00015,28.35431]
[1779577963645,34.96,76633.16,0.2,-0.39593,0.00015,28.35387]
[1779577969688,34.96,76633.03,0.2,-0.39594,0.00015,28.35398]
[1779577976737,34.95,76631.18,0.2,-0.3962,0.00015,28.3584]
[1779577981772,34.95,76631.21,0.2,-0.39618,0.00015,28.35812]
[1779577986807,34.94,76631.14,0.2,-0.39619,0.00015,28.35819]
[1779577990018,34.94,76631.85,0.2,-0.39608,0.00015,28.3564]
[1779577995869,34.94,76632.26,0.2,-0.39601,0.00015,28.35511]
[1779578000905,34.94,76631.89,0.2,-0.39605,0.00015,28.35587]
[1779578005940,34.93,76632.4,0.2,-0.39597,0.00015,28.35441]
[1779578010975,34.93,76631.78,0.2,-0.39605,0.00015,28.35582]
[1779578013339,34.93,76631.78,0.2,-0.39605,0.00015,28.35582]
[1779578013399,34.93,76631.78,0.2,-0.39605,0.00015,28.35582]
[1779578013584,34.93,76631.78,0.2,-0.39605,0.00015,28.35582]
[1779578013611,34.93,76631.78,0.2,-0.39605,0.00015,28.35582]
[1779578013680,34.93,76631.78,0.2,-0.39605,0.00015,28.35582]
[1779578013844,34.93,76631.91,0.2,-0.39602,0.00015,28.35229]
[1779578013919,34.93,76631.91,0.2,-0.39602,0.00015,28.35229]
[1779578014567,34.93,76631.91,0.2,-0.39602,0.00015,28.35229]
[1779578014629,34.93,76631.91,0.2,-0.39602,0.00015,28.35229]
[1779578014676,34.93,76623.34,0.2,-0.3973,0.00015,28.37386]
[1779578015007,34.93,76615.49,0.2,-0.39848,0.00015,28.39339]
[1779578019825,34.92,76615.16,0.2,-0.39852,0.00015,28.39401]
[1779578025077,34.92,76615.14,0.2,-0.39851,0.00015,28.39377]
[1779578029019,34.91,76610.21,0.2,-0.39924,0.00015,28.40579]
[1779578034692,34.91,76607.09,0.2,-0.39971,0.00015,28.41329]
[1779578035150,34.91,76606.66,0.2,-0.39977,0.00015,28.4143]
[1779578040185,34.9,76605.3,0.2,-0.39996,0.00015,28.41731]
[1779578044625,34.9,76605.68,0.2,-0.39989,0.00015,28.4162]
[1779578044746,34.9,76605.68,0.2,-0.39988,0.00015,28.41608]
[1779578047338,34.9,76599.59,0.2,-0.4008,0.00015,28.43078]
[1779578048959,34.89,76598.22,0.2,-0.401,0.00015,28.43395]
[1779578054287,34.88,76598.06,0.2,-0.401,0.00015,28.43393]
[1779578055840,34.88,76597.67,0.2,-0.40105,0.00015,28.4348]
[1779578055900,34.88,76597.67,0.2,-0.40105,0.00015,28.4348]
[1779578056107,34.88,76597.67,0.2,-0.40105,0.00015,28.4348]
[1779578056161,34.88,76597.67,0.2,-0.40105,0.00015,28.4348]
[1779578056633,34.88,76597.67,0.2,-0.40105,0.00015,28.4348]
[1779578056730,34.88,76580.75,0.2,-0.4036,0.00015,28.47487]
[1779578056884,34.88,76580.75,0.2,-0.4036,0.00015,28.47487]
[1779578057209,34.88,76580.75,0.2,-0.4036,0.00015,28.47487]
[1779578057258,34.88,76580.75,0.2,-0.4036,0.00015,28.47487]
[1779578057274,34.88,76580.75,0.2,-0.4036,0.00015,28.47487]
[1779578057311,34.88,76579.05,0.2,-0.40386,0.00015,28.47884]
[1779578059015,34.88,76583.68,0.2,-0.40316,0.00015,28.46801]
[1779578060481,34.88,76583.06,0.2,-0.40325,0.00015,28.46946]
[1779578061442,34.88,76583.26,0.2,-0.40322,0.00015,28.46899]
[1779578062276,34.88,76583.26,0.2,-0.40322,0.00015,28.46899]
[1779578063859,34.88,76583.07,0.2,-0.40325,0.00015,28.46943]
[1779578067242,34.88,76582.96,0.2,-0.40327,0.00015,28.46968]
[1779578072416,34.88,76582.76,0.2,-0.40329,0.00015,28.46704]
[1779578076493,34.88,76582.85,0.2,-0.40327,0.00015,28.46684]
[1779578076529,34.88,76582.85,0.2,-0.40327,0.00015,28.46684]
[1779578078610,34.88,76589.12,0.2,-0.40233,0.00015,28.45208]
[1779578080300,34.88,76589.48,0.2,-0.40228,0.00015,28.45127]
[1779578080527,34.88,76589.48,0.2,-0.40228,0.00015,28.45127]
[1779578080557,34.88,76589.48,0.2,-0.40228,0.00015,28.45127]
[1779578080755,34.88,76589.48,0.2,-0.40228,0.00015,28.45127]
[1779578080584,34.88,76589.27,0.2,-0.40231,0.00015,28.45175]
[1779578080998,34.88,76589.27,0.2,-0.40231,0.00015,28.45175]
[1779578081027,34.88,76589.27,0.2,-0.40231,0.00015,28.45175]
[1779578081607,34.88,76596.28,0.2,-0.40125,0.00015,28.43502]
[1779578085973,34.88,76599.68,0.2,-0.40074,0.00015,28.42682]
[1779578089872,34.88,76599.12,0.2,-0.40082,0.00015,28.42815]
[1779578090542,34.88,76596.66,0.2,-0.40119,0.00015,28.43406]
[1779578091490,34.88,76596.66,0.2,-0.40119,0.00015,28.43406]
[1779578091543,34.88,76596.66,0.2,-0.40119,0.00015,28.43406]
[1779578091599,34.88,76596.66,0.2,-0.40119,0.00015,28.43406]
[1779578093563,34.88,76587.9,0.2,-0.40251,0.00015,28.45485]
[1779578095938,34.88,76587.89,0.2,-0.40251,0.00015,28.45482]
[1779578099882,34.87,76586.72,0.2,-0.40268,0.00015,28.45746]
[1779578100569,34.87,76586.72,0.2,-0.40268,0.00015,28.45746]
[1779578100645,34.87,76586.72,0.2,-0.40268,0.00015,28.45746]
[1779578100766,34.87,76586.72,0.2,-0.40268,0.00015,28.45746]
[1779578102057,34.87,76588.94,0.2,-0.40234,0.00015,28.45214]
[1779578104702,34.87,76594.77,0.2,-0.40145,0.00015,28.43818]
[1779578105938,34.87,76594.36,0.2,-0.40151,0.00015,28.43911]
[1779578107598,34.87,76594.36,0.2,-0.40151,0.00015,28.43911]
[1779578108203,34.87,76595.04,0.2,-0.40141,0.00015,28.43742]
[1779578108687,34.87,76595.04,0.2,-0.40141,0.00015,28.43742]
[1779578108710,34.87,76595.04,0.2,-0.40141,0.00015,28.43742]
[1779578108789,34.87,76595.07,0.2,-0.4014,0.00015,28.43732]
[1779578108857,34.87,76595.07,0.2,-0.4014,0.00015,28.43732]
[1779578109058,34.87,76595.07,0.2,-0.4014,0.00015,28.43732]
[1779578115717,34.86,76604.82,0.2,-0.39993,0.00015,28.41363]
[1779578116724,34.86,76612.35,0.2,-0.39879,0.00015,28.39513]
[1779578119778,34.86,76612.19,0.2,-0.39881,0.00015,28.39547]
[1779578121154,34.86,76608.43,0.2,-0.39937,0.00015,28.40465]
[1779578123154,34.86,76607.89,0.2,-0.39945,0.00015,28.40593]
[1779578123378,34.86,76607.89,0.2,-0.39945,0.00015,28.40593]
[1779578123452,34.86,76607.89,0.2,-0.39945,0.00015,28.40593]
[1779578123662,34.86,76607.89,0.2,-0.39945,0.00015,28.40593]
[1779578123794,34.86,76607.89,0.2,-0.39945,0.00015,28.40593]
[1779578123799,34.86,76607.89,0.2,-0.39945,0.00015,28.40593]
[1779578123775,34.86,76619.43,0.2,-0.39771,0.00015,28.3773]
[1779578124027,34.86,76619.43,0.2,-0.39771,0.00015,28.3773]
[1779578124131,34.86,76619.43,0.2,-0.39771,0.00015,28.3773]
[1779578124782,34.86,76627.64,0.2,-0.39648,0.00015,28.35661]
[1779578125244,34.86,76627.64,0.2,-0.39648,0.00015,28.35661]
[1779578125268,34.86,76627.64,0.2,-0.39648,0.00015,28.35661]
[1779578130325,34.86,76629.64,0.2,-0.39619,0.00015,28.35183]
[1779578132415,34.87,76629.93,0.2,-0.39614,0.00015,28.34811]
[1779578132839,34.87,76637.05,0.2,-0.39508,0.00015,28.32997]
[1779578134894,34.87,76642.87,0.2,-0.39421,0.00015,28.31499]
[1779578135425,34.87,76642.87,0.2,-0.39421,0.00015,28.31499]
[1779578140901,34.87,76646.8,0.2,-0.39362,0.00015,28.30487]
[1779578145937,34.87,76645.47,0.2,-0.39382,0.00015,28.30831]
[1779578148670,34.87,76639.63,0.2,-0.3947,0.00015,28.32343]
[1779578148821,34.87,76639.63,0.2,-0.3947,0.00015,28.32343]
[1779578149928,34.87,76636.47,0.2,-0.39517,0.00015,28.33153]
[1779578155168,34.87,76634.83,0.2,-0.39541,0.00015,28.33562]
[1779578159197,34.86,76634.53,0.2,-0.39545,0.00015,28.33629]
[1779578165069,34.86,76640.65,0.2,-0.39452,0.00015,28.32042]
[1779578170105,34.86,76638.28,0.2,-0.39487,0.00015,28.32645]
[1779578175140,34.86,76637.86,0.2,-0.39494,0.00015,28.32751]
[1779578180176,34.86,76638.66,0.2,-0.39481,0.00015,28.32537]
[1779578185211,34.86,76636.45,0.2,-0.39514,0.00015,28.33099]
[1779578190246,34.86,76633.79,0.2,-0.39554,0.00015,28.33772]
[1779578195281,34.85,76634.33,0.2,-0.39544,0.00015,28.33314]
[1779578200316,34.85,76634.72,0.2,-0.39538,0.00015,28.33204]
[1779578207234,34.85,76636.32,0.2,-0.39513,0.00015,28.32787]
[1779578212402,34.85,76636.62,0.2,-0.3951,0.00015,28.32731]
[1779578217437,34.86,76643.99,0.2,-0.394,0.00015,28.30831]
[1779578220026,34.86,76645.75,0.2,-0.39373,0.00015,28.30376]
[1779578225495,34.86,76647.83,0.2,-0.39343,0.00015,28.29846]
[1779578226385,34.86,76647.83,0.2,-0.39343,0.00015,28.29846]
[1779578226385,34.86,76647.83,0.2,-0.39343,0.00015,28.29846]
[1779578226406,34.86,76647.83,0.2,-0.39343,0.00015,28.29846]
[1779578226462,34.86,76647.83,0.2,-0.39343,0.00015,28.29846]
[1779578226627,34.86,76647.83,0.2,-0.39343,0.00015,28.29846]
[1779578228518,34.86,76656.36,0.2,-0.39215,0.00015,28.27606]
[1779578233553,34.86,76657.36,0.2,-0.392,0.00015,28.27348]
[1779578238588,34.86,76657.11,0.2,-0.39205,0.00015,28.27421]
[1779578242860,34.86,76656.01,0.2,-0.39221,0.00015,28.27716]
[1779578242886,34.86,76656.01,0.2,-0.39221,0.00015,28.27716]
[1779578242915,34.86,76656.01,0.2,-0.39221,0.00015,28.27716]
[1779578243623,34.86,76647.61,0.2,-0.39347,0.00015,28.29927]
[1779578249665,34.87,76646.12,0.2,-0.3937,0.00015,28.3033]
[1779578252675,34.87,76646.13,0.2,-0.3937,0.00015,28.3033]
[1779578253693,34.87,76654.31,0.2,-0.39247,0.00015,28.27881]
[1779578256399,34.87,76656.18,0.2,-0.39219,0.00015,28.27389]
[1779578256903,34.87,76656.18,0.2,-0.39219,0.00015,28.27389]
[1779578256939,34.87,76656.18,0.2,-0.39219,0.00015,28.27389]
[1779578256971,34.87,76657.32,0.2,-0.39202,0.00015,28.2709]
[1779578257021,34.87,76657.32,0.2,-0.39202,0.00015,28.2709]
[1779578257281,34.87,76657.32,0.2,-0.39202,0.00015,28.2709]
[1779578257393,34.87,76657.32,0.2,-0.39202,0.00015,28.2709]
[1779578258290,34.87,76662.31,0.2,-0.39128,0.00015,28.25762]
[1779578263765,34.87,76662.37,0.2,-0.39127,0.00015,28.2576]
[1779578267410,34.87,76662.62,0.2,-0.39124,0.00015,28.257]
[1779578276856,34.88,76659.16,0.2,-0.39177,0.00015,28.2664]
[1779578277554,34.88,76659.16,0.2,-0.39177,0.00015,28.2664]
[1779578277670,34.88,76659.16,0.2,-0.39177,0.00015,28.2664]
[1779578277863,34.88,76664.15,0.2,-0.39102,0.00015,28.25309]
[1779578279849,34.88,76667.51,0.2,-0.39052,0.00015,28.24408]
[1779578279881,34.88,76669.35,0.2,-0.39024,0.00015,28.23914]
[1779578280821,34.88,76669.35,0.2,-0.39024,0.00015,28.23914]
[1779578285923,34.88,76658.34,0.2,-0.3919,0.00015,28.26874]
[1779578290959,34.88,76658.78,0.2,-0.39183,0.00015,28.26765]
[1779578295996,34.88,76658.36,0.2,-0.3919,0.00015,28.26885]
[1779578301031,34.88,76659.27,0.2,-0.39177,0.00015,28.26652]
[1779578307118,34.88,76659.35,0.2,-0.39176,0.00015,28.26636]
[1779578307340,34.88,76659.35,0.2,-0.39176,0.00015,28.26636]
[1779578309882,34.89,76652.17,0.2,-0.39284,0.00015,28.28539]
[1779578315131,34.89,76650.37,0.2,-0.3931,0.00015,28.28708]
[1779578318866,34.89,76651.25,0.2,-0.39297,0.00015,28.2848]
[1779578321173,34.89,76660.1,0.2,-0.39165,0.00015,28.26147]
[1779578326208,34.89,76663.59,0.2,-0.39113,0.00015,28.25224]
[1779578331243,34.89,76659.31,0.2,-0.39177,0.00015,28.26371]
[1779578336278,34.89,76657.29,0.2,-0.39208,0.00015,28.2691]
[1779578340802,34.89,76657.28,0.2,-0.39208,0.00015,28.26915]
[1779578340841,34.89,76657.28,0.2,-0.39208,0.00015,28.26915]
[1779578341299,34.89,76657.28,0.2,-0.39208,0.00015,28.26917]
[1779578341350,34.89,76657.28,0.2,-0.39208,0.00015,28.26917]
[1779578341402,34.89,76647.7,0.2,-0.39352,0.00015,28.29434]
[1779578342321,34.89,76639.91,0.2,-0.39469,0.00015,28.31458]
[1779578347402,34.89,76635.29,0.2,-0.39537,0.00015,28.32634]
[1779578347549,34.89,76635.29,0.2,-0.39537,0.00015,28.32634]
[1779578353443,34.89,76635.02,0.2,-0.39541,0.00015,28.3269]
[1779578358455,34.89,76635.15,0.2,-0.39538,0.00015,28.32642]
[1779578364475,34.88,76636.54,0.2,-0.39516,0.00015,28.32271]
[1779578367478,34.88,76634.52,0.2,-0.39547,0.00015,28.32785]
[1779578369726,34.88,76633.51,0.2,-0.39562,0.00015,28.33041]
[1779578370971,34.88,76630.63,0.2,-0.39605,0.00015,28.3377]
[1779578371023,34.88,76617.65,0.2,-0.39799,0.00015,28.36719]
[1779578376648,34.88,76616.2,0.2,-0.3982,0.00015,28.3707]
[1779578377138,34.87,76616.21,0.2,-0.39819,0.00015,28.37054]
[1779578382603,34.87,76616.24,0.2,-0.39817,0.00015,28.37024]
[1779578387638,34.86,76610.93,0.2,-0.39896,0.00015,28.38315]
[1779578392676,34.86,76611.14,0.2,-0.39892,0.00015,28.38248]
[1779578393109,34.86,76611.14,0.2,-0.39892,0.00015,28.38248]
[1779578395876,34.86,76610.91,0.2,-0.39895,0.00015,28.38301]
[1779578395994,34.86,76610.91,0.2,-0.39895,0.00015,28.38301]
[1779578396150,34.86,76617.43,0.2,-0.39797,0.00015,28.36675]
[1779578396189,34.86,76617.43,0.2,-0.39797,0.00015,28.36675]
[1779578396283,34.86,76617.43,0.2,-0.39797,0.00015,28.36675]
[1779578396593,34.86,76617.43,0.2,-0.39797,0.00015,28.36675]
[1779578396685,34.86,76617.43,0.2,-0.39797,0.00015,28.36675]
[1779578396705,34.86,76629.27,0.2,-0.39619,0.00015,28.33696]
[1779578397478,34.86,76629.27,0.2,-0.39619,0.00015,28.33696]
[1779578399059,34.86,76633.59,0.2,-0.39553,0.00015,28.32591]
[1779578402968,34.86,76636.29,0.2,-0.39512,0.00015,28.31891]
[1779578406775,34.85,76628.8,0.2,-0.39625,0.00015,28.33794]
[1779578411811,34.85,76631.17,0.2,-0.39588,0.00015,28.33179]
[1779578416846,34.85,76630.68,0.2,-0.39595,0.00015,28.33291]
[1779578421881,34.85,76630.07,0.2,-0.39603,0.00015,28.33434]
[1779578426916,34.84,76629.91,0.2,-0.39605,0.00015,28.33462]
[1779578430312,34.84,76629.96,0.2,-0.39604,0.00015,28.33445]
[1779578431959,34.84,76629.93,0.2,-0.39604,0.00015,28.33448]
[1779578433020,34.84,76629.93,0.2,-0.39603,0.00015,28.33132]
[1779578439000,34.84,76628.86,0.2,-0.39618,0.00015,28.33387]
[1779578442625,34.84,76625.62,0.2,-0.39667,0.00015,28.34201]
[1779578446049,34.83,76633.47,0.2,-0.39548,0.00015,28.32191]
[1779578452091,34.83,76637.65,0.2,-0.39485,0.00015,28.31108]
[1779578457126,34.83,76637.96,0.2,-0.3948,0.00015,28.31023]
[1779578462358,34.83,76638.9,0.2,-0.39466,0.00015,28.30777]
[1779578462590,34.83,76638.9,0.2,-0.39466,0.00015,28.30777]
[1779578462720,34.83,76638.9,0.2,-0.39466,0.00015,28.30777]
[1779578462771,34.83,76638.9,0.2,-0.39466,0.00015,28.30777]
[1779578463168,34.83,76624.49,0.2,-0.39682,0.00015,28.34456]
[1779578463337,34.83,76624.49,0.2,-0.39682,0.00015,28.34456]
[1779578467402,34.83,76617.45,0.2,-0.39788,0.00015,28.36218]
[1779578476259,34.82,76621.91,0.2,-0.39719,0.00015,28.35064]
[1779578477276,34.82,76621.91,0.2,-0.39719,0.00015,28.35064]
[1779578482301,34.82,76621.91,0.2,-0.39718,0.00015,28.35047]
[1779578483501,34.82,76621.91,0.2,-0.39718,0.00015,28.35047]
[1779578489350,34.81,76621.57,0.2,-0.39722,0.00015,28.35113]
[1779578495161,34.81,76624.4,0.2,-0.39678,0.00015,28.34077]
[1779578496300,34.81,76624.73,0.2,-0.39673,0.00015,28.33989]
[1779578501776,34.81,76627.26,0.2,-0.39634,0.00015,28.33336]
[1779578502316,34.81,76628.39,0.2,-0.39617,0.00015,28.33047]
[1779578502441,34.81,76620.84,0.2,-0.39731,0.00015,28.34955]
[1779578505462,34.8,76613.83,0.2,-0.39836,0.00015,28.36698]
[1779578511504,34.8,76614.37,0.2,-0.39826,0.00015,28.36541]
[1779578516539,34.8,76614.19,0.2,-0.39828,0.00015,28.36567]
[1779578521574,34.79,76613.03,0.2,-0.39845,0.00015,28.36838]
[1779578526609,34.79,76607.17,0.2,-0.39932,0.00015,28.38272]
[1779578529710,34.79,76603.68,0.2,-0.39985,0.00015,28.39125]
[1779578534056,34.79,76603.65,0.2,-0.39985,0.00015,28.39131]
[1779578534084,34.79,76603.65,0.2,-0.39985,0.00015,28.39131]
[1779578534242,34.79,76603.65,0.2,-0.39985,0.00015,28.39131]
[1779578535962,34.79,76597.17,0.2,-0.40083,0.00015,28.40703]
[1779578536031,34.79,76597.17,0.2,-0.40083,0.00015,28.40703]
[1779578536075,34.79,76597.17,0.2,-0.40083,0.00015,28.40703]
[1779578536126,34.79,76597.17,0.2,-0.40083,0.00015,28.40703]
[1779578536139,34.79,76591.6,0.2,-0.40167,0.00015,28.42045]
[1779578536679,34.79,76591.6,0.2,-0.40167,0.00015,28.42045]
[1779578536903,34.79,76591.6,0.2,-0.40167,0.00015,28.42045]
[1779578536984,34.79,76591.6,0.2,-0.40167,0.00015,28.42045]
[1779578536987,34.79,76591.6,0.2,-0.40167,0.00015,28.42045]
[1779578537004,34.79,76579.48,0.2,-0.40351,0.00015,28.44922]
[1779578537272,34.79,76579.48,0.2,-0.40351,0.00015,28.44922]
[1779578537509,34.79,76579.48,0.2,-0.40351,0.00015,28.44922]
[1779578537725,34.79,76579.48,0.2,-0.40351,0.00015,28.44922]
[1779578541156,34.79,76569.1,0.2,-0.40509,0.00015,28.47344]
[1779578543730,34.79,76562.29,0.2,-0.40612,0.00015,28.48909]
[1779578543771,34.79,76562.29,0.2,-0.40612,0.00015,28.48909]
[1779578549777,34.79,76565.19,0.2,-0.40569,0.00015,28.48258]
[1779578550863,34.79,76565.19,0.2,-0.40569,0.00015,28.48258]
[1779578554812,34.8,76571.91,0.2,-0.40467,0.00015,28.46414]
[1779578559846,34.8,76571.89,0.2,-0.40468,0.00015,28.46432]
[1779578563429,34.8,76572.14,0.2,-0.40464,0.00015,28.4638]
[1779578563445,34.8,76572.14,0.2,-0.40464,0.00015,28.4638]
[1779578565487,34.8,76576.38,0.2,-0.40401,0.00015,28.45402]
[1779578565952,34.8,76576.38,0.2,-0.40401,0.00015,28.45402]
[1779578567883,34.8,76576.2,0.2,-0.40404,0.00015,28.45451]
[1779578568025,34.8,76576.2,0.2,-0.40404,0.00015,28.45451]
[1779578568060,34.8,76576.53,0.2,-0.40399,0.00015,28.45377]
[1779578570159,34.81,76578.27,0.2,-0.40373,0.00015,28.44974]
[1779578575969,34.8,76581.0,0.2,-0.4033,0.00015,28.44316]
[1779578579497,34.8,76581.09,0.2,-0.40329,0.00015,28.44288]
[1779578585032,34.8,76581.54,0.2,-0.40321,0.00015,28.44171]
[1779578586518,34.8,76582.22,0.2,-0.40311,0.00015,28.44009]
[1779578588042,34.8,76584.71,0.2,-0.40273,0.00015,28.43419]
[1779578588618,34.8,76585.71,0.2,-0.40258,0.00015,28.4318]
[1779578594096,34.79,76584.93,0.2,-0.40269,0.00015,28.43358]
[1779578596529,34.79,76584.68,0.2,-0.40273,0.00015,28.43416]
[1779578597154,34.79,76584.68,0.2,-0.40273,0.00015,28.43416]
[1779578602012,34.79,76580.88,0.2,-0.4033,0.00015,28.44305]
[1779578603163,34.79,76571.68,0.2,-0.40469,0.00015,28.46444]
[1779578603369,34.79,76571.68,0.2,-0.40469,0.00015,28.46444]
[1779578608017,34.79,76569.16,0.2,-0.40506,0.00015,28.47014]
[1779578609177,34.79,76569.16,0.2,-0.40506,0.00015,28.47014]
[1779578609234,34.79,76569.16,0.2,-0.40506,0.00015,28.47014]
[1779578612847,34.79,76573.84,0.2,-0.40435,0.00015,28.45624]
[1779578613599,34.79,76573.72,0.2,-0.40437,0.00015,28.45653]
[1779578620044,34.79,76572.89,0.2,-0.4045,0.00015,28.45856]
[1779578620283,34.79,76572.71,0.2,-0.40453,0.00015,28.45902]
[1779578622514,34.79,76572.25,0.2,-0.4046,0.00015,28.46014]
[1779578628341,34.8,76572.22,0.2,-0.40461,0.00015,28.46037]
[1779578634279,34.8,76571.39,0.2,-0.40475,0.00015,28.4624]
[1779578639418,34.8,76564.74,0.2,-0.40576,0.00015,28.47782]
[1779578641730,34.8,76565.0,0.2,-0.40572,0.00015,28.47725]
[1779578641790,34.8,76565.0,0.2,-0.40572,0.00015,28.47725]
[1779578641806,34.8,76565.0,0.2,-0.40572,0.00015,28.47725]
[1779578642078,34.8,76565.0,0.2,-0.40572,0.00015,28.47725]
[1779578642160,34.8,76565.0,0.2,-0.40572,0.00015,28.47725]
[1779578642191,34.8,76565.0,0.2,-0.40572,0.00015,28.47725]
[1779578642301,34.8,76565.0,0.2,-0.40572,0.00015,28.47725]
[1779578642436,34.8,76565.0,0.2,-0.40573,0.00015,28.47728]
[1779578642580,34.8,76565.0,0.2,-0.40573,0.00015,28.47728]
[1779578642666,34.8,76565.0,0.2,-0.40573,0.00015,28.47728]
[1779578642812,34.8,76565.0,0.2,-0.40573,0.00015,28.47728]
[1779578643079,34.8,76565.0,0.2,-0.40573,0.00015,28.47728]
[1779578643343,34.8,76565.0,0.2,-0.40573,0.00015,28.47728]
[1779578643348,34.8,76548.64,0.2,-0.40821,0.00015,28.51412]
[1779578643957,34.8,76538.5,0.2,-0.40975,0.00015,28.5364]
[1779578648290,34.8,76537.88,0.2,-0.40984,0.00015,28.53771]
[1779578653517,34.8,76534.96,0.2,-0.41028,0.00015,28.54398]
[1779578658667,34.8,76534.36,0.2,-0.41038,0.00015,28.54526]
[1779578664594,34.8,76535.54,0.2,-0.4102,0.00015,28.54271]
[1779578666608,34.8,76544.33,0.2,-0.40886,0.00015,28.52353]
[1779578671643,34.8,76546.84,0.2,-0.40847,0.00015,28.51485]
[1779578676679,34.8,76546.77,0.2,-0.40847,0.00015,28.51496]
[1779578681714,34.8,76541.39,0.2,-0.40929,0.00015,28.52675]
[1779578686750,34.8,76535.83,0.2,-0.41013,0.00015,28.53884]
[1779578691385,34.8,76535.28,0.2,-0.41022,0.00015,28.54003]
[1779578696820,34.8,76529.27,0.2,-0.41114,0.00015,28.55306]
[1779578701855,34.8,76532.08,0.2,-0.41072,0.00015,28.54711]
[1779578707897,34.8,76528.11,0.2,-0.41133,0.00015,28.55572]
[1779578712712,34.81,76526.8,0.2,-0.41153,0.00015,28.5586]
[1779578712723,34.81,76526.8,0.2,-0.41153,0.00015,28.5586]
[1779578712748,34.81,76526.8,0.2,-0.41153,0.00015,28.5586]
[1779578712931,34.81,76523.94,0.2,-0.41197,0.00015,28.56469]
[1779578715832,34.81,76517.35,0.2,-0.41297,0.00015,28.57855]
[1779578715849,34.81,76517.35,0.2,-0.41297,0.00015,28.57855]
[1779578715918,34.81,76517.35,0.2,-0.41297,0.00015,28.57855]
[1779578716059,34.81,76517.35,0.2,-0.41297,0.00015,28.57855]
[1779578716126,34.81,76517.35,0.2,-0.41297,0.00015,28.57855]
[1779578721999,34.81,76508.55,0.2,-0.41432,0.00015,28.59683]
[1779578722462,34.81,76508.55,0.2,-0.41432,0.00015,28.59683]
[1779578725511,34.81,76508.4,0.2,-0.41435,0.00015,28.5972]
[1779578731765,34.82,76508.55,0.2,-0.41433,0.00015,28.59696]
[1779578735377,34.82,76507.42,0.2,-0.4145,0.00015,28.5963]
[1779578735465,34.82,76506.94,0.2,-0.41457,0.00015,28.59724]
[1779578735474,34.82,76506.94,0.2,-0.41457,0.00015,28.59724]
[1779578736097,34.82,76513.38,0.2,-0.41359,0.00015,28.58396]
[1779578742139,34.82,76516.25,0.2,-0.41315,0.00015,28.57804]
[1779578743091,34.82,76516.25,0.2,-0.41315,0.00015,28.57804]
[1779578743534,34.82,76516.19,0.2,-0.41316,0.00015,28.57817]
[1779578743548,34.82,76516.19,0.2,-0.41316,0.00015,28.57817]
[1779578744153,34.82,76512.02,0.2,-0.4138,0.00015,28.58681]
[1779578750195,34.81,76507.35,0.2,-0.41449,0.00015,28.59617]
[1779578755223,34.8,76506.17,0.2,-0.41466,0.00015,28.59842]
[1779578756443,34.8,76506.23,0.2,-0.41465,0.00015,28.59826]
[1779578756657,34.8,76506.38,0.2,-0.41462,0.00015,28.59787]
[1779578757245,34.8,76510.74,0.2,-0.41396,0.00015,28.58893]
[1779578762381,34.8,76514.72,0.2,-0.41334,0.00015,28.58052]
[1779578762481,34.79,76514.56,0.2,-0.41336,0.00015,28.58078]
[1779578762603,34.79,76514.56,0.2,-0.41336,0.00015,28.58078]
[1779578768324,34.79,76509.24,0.2,-0.41416,0.00015,28.59159]
[1779578769504,34.79,76509.19,0.2,-0.41417,0.00015,28.59166]
[1779578772138,34.78,76505.96,0.2,-0.41466,0.00015,28.5982]
[1779578772246,34.78,76505.96,0.2,-0.41466,0.00015,28.5982]
[1779578772263,34.78,76505.96,0.2,-0.41466,0.00015,28.5982]
[1779578772354,34.78,76516.08,0.2,-0.41311,0.00015,28.57729]
[1779578773195,34.78,76516.08,0.2,-0.41311,0.00015,28.57729]
[1779578773361,34.78,76523.2,0.2,-0.41202,0.00015,28.56229]
[1779578774042,34.78,76523.2,0.2,-0.41202,0.00015,28.56229]
[1779578774091,34.78,76523.2,0.2,-0.41202,0.00015,28.56229]
[1779578774126,34.78,76523.2,0.2,-0.41202,0.00015,28.56229]
[1779578774316,34.78,76523.2,0.2,-0.41202,0.00015,28.56229]
[1779578776735,34.78,76523.56,0.2,-0.41196,0.00015,28.56152]
[1779578777131,34.78,76523.56,0.2,-0.41196,0.00015,28.56152]
[1779578778698,34.78,76524.92,0.2,-0.41176,0.00015,28.55863]
[1779578781492,34.78,76525.12,0.2,-0.41173,0.00015,28.5582]
[1779578781777,34.78,76524.95,0.2,-0.41175,0.00015,28.55855]
[1779578781912,34.78,76524.95,0.2,-0.41175,0.00015,28.55855]
[1779578782022,34.78,76524.95,0.2,-0.41175,0.00015,28.55855]
[1779578782028,34.78,76524.95,0.2,-0.41175,0.00015,28.55855]
[1779578782113,34.78,76524.95,0.2,-0.41175,0.00015,28.55855]
[1779578782233,34.78,76524.95,0.2,-0.41175,0.00015,28.55855]
[1779578782484,34.78,76524.95,0.2,-0.41175,0.00015,28.55855]
[1779578782426,34.78,76545.99,0.2,-0.40855,0.00015,28.51297]
[1779578783134,34.78,76545.99,0.2,-0.40855,0.00015,28.51297]
[1779578784440,34.78,76549.93,0.2,-0.40795,0.00015,28.50424]
[1779578785094,34.78,76549.93,0.2,-0.40795,0.00015,28.50424]
[1779578785561,34.78,76550.03,0.2,-0.40793,0.00015,28.50401]
[1779578788169,34.78,76549.91,0.2,-0.40795,0.00015,28.50427]
[1779578790482,34.78,76542.1,0.2,-0.40914,0.00015,28.52152]
[1779578795518,34.78,76540.93,0.2,-0.40931,0.00015,28.52097]
[1779578800552,34.78,76538.17,0.2,-0.40973,0.00015,28.52699]
[1779578802337,34.78,76538.17,0.2,-0.40973,0.00015,28.52699]
[1779578807213,34.78,76537.24,0.2,-0.40987,0.00015,28.52904]
[1779578807254,34.78,76537.24,0.2,-0.40987,0.00015,28.52904]
[1779578812636,34.78,76535.27,0.2,-0.41017,0.00015,28.53336]
[1779578820719,34.78,76535.03,0.2,-0.41021,0.00015,28.5339]
[1779578822126,34.78,76535.03,0.2,-0.41021,0.00015,28.53395]
[1779578822178,34.78,76535.03,0.2,-0.41021,0.00015,28.53395]
[1779578822227,34.78,76544.49,0.2,-0.40877,0.00015,28.51329]
[1779578824720,34.78,76551.49,0.2,-0.40771,0.00015,28.49774]
[1779578826059,34.78,76551.49,0.2,-0.40771,0.00015,28.49774]
[1779578831769,34.78,76550.08,0.2,-0.40792,0.00015,28.50086]
[1779578836804,34.78,76549.96,0.2,-0.40794,0.00015,28.5011]
[1779578841839,34.78,76549.93,0.2,-0.40794,0.00015,28.50114]
[1779578846874,34.78,76550.89,0.2,-0.40779,0.00015,28.49897]
[1779578851909,34.78,76550.59,0.2,-0.40783,0.00015,28.49654]
[1779578856943,34.78,76550.86,0.2,-0.40779,0.00015,28.49591]
[1779578859403,34.78,76550.79,0.2,-0.4078,0.00015,28.49606]
[1779578861978,34.78,76541.85,0.2,-0.40916,0.00015,28.51581]
[1779578867014,34.78,76541.79,0.2,-0.40916,0.00015,28.51593]
[1779578872530,34.78,76544.49,0.2,-0.40875,0.00015,28.50998]
[1779578879098,34.78,76550.24,0.2,-0.40787,0.00015,28.49718]
[1779578884134,34.78,76550.29,0.2,-0.40787,0.00015,28.49706]
[1779578889170,34.78,76550.88,0.2,-0.40778,0.00015,28.49575]
[1779578894206,34.78,76546.55,0.2,-0.40843,0.00015,28.50537]
[1779578898146,34.78,76543.33,0.2,-0.40892,0.00015,28.51245]
[1779578906290,34.77,76539.25,0.2,-0.40954,0.00015,28.52136]
[1779578911325,34.77,76539.2,0.2,-0.40954,0.00015,28.51838]
[1779578916651,34.77,76539.2,0.2,-0.40954,0.00015,28.51838]
[1779578921384,34.77,76538.87,0.2,-0.40959,0.00015,28.51911]
[1779578921456,34.77,76538.87,0.2,-0.40959,0.00015,28.51911]
[1779578921502,34.77,76538.87,0.2,-0.40959,0.00015,28.51911]
[1779578921573,34.77,76538.87,0.2,-0.40959,0.00015,28.51911]
[1779578921655,34.78,76533.81,0.2,-0.41036,0.00015,28.53011]
[1779578922464,34.78,76533.81,0.2,-0.41036,0.00015,28.53011]
[1779578922538,34.78,76533.81,0.2,-0.41036,0.00015,28.53011]
[1779578922567,34.78,76518.92,0.2,-0.41264,0.00015,28.56182]
[1779578925423,34.78,76511.95,0.2,-0.4137,0.00015,28.57643]
[1779578927653,34.78,76511.11,0.2,-0.41384,0.00015,28.57823]
[1779578929015,34.78,76511.31,0.2,-0.41381,0.00015,28.57785]
[1779578929116,34.78,76511.31,0.2,-0.41381,0.00015,28.57788]
[1779578931079,34.78,76511.31,0.2,-0.41381,0.00015,28.57788]
[1779578931177,34.78,76511.31,0.2,-0.41381,0.00015,28.57794]
[1779578933141,34.78,76511.4,0.2,-0.4138,0.00015,28.57779]
[1779578934851,34.79,76521.51,0.2,-0.41226,0.00015,28.55675]
[1779578934897,34.79,76521.51,0.2,-0.41226,0.00015,28.55675]
[1779578935502,34.79,76531.51,0.2,-0.41074,0.00015,28.53548]
[1779578940537,34.79,76534.66,0.2,-0.41026,0.00015,28.52874]
[1779578945572,34.79,76530.55,0.2,-0.41089,0.00015,28.53762]
[1779578950607,34.79,76534.71,0.2,-0.41026,0.00015,28.52869]
[1779578955643,34.79,76529.43,0.2,-0.41107,0.00015,28.54011]
[1779578956484,34.79,76529.43,0.2,-0.41107,0.00015,28.54011]
[1779578956651,34.79,76537.97,0.2,-0.40977,0.00015,28.5217]
[1779578957421,34.79,76537.97,0.2,-0.40977,0.00015,28.5217]
[1779578960759,34.79,76542.0,0.2,-0.40915,0.00015,28.51289]
[1779578964711,34.79,76548.93,0.2,-0.4081,0.00015,28.49756]
[1779578969292,34.79,76550.45,0.2,-0.40787,0.00015,28.49417]
[1779578970365,34.79,76550.45,0.2,-0.40787,0.00015,28.49417]
[1779578975800,34.79,76552.18,0.2,-0.40759,0.00015,28.48722]
[1779578980836,34.79,76549.46,0.2,-0.40801,0.00015,28.4933]
[1779578988892,34.79,76548.83,0.2,-0.4081,0.00015,28.4947]
[1779578994940,34.79,76548.57,0.2,-0.40814,0.00015,28.49527]
[1779579000982,34.79,76548.96,0.2,-0.40808,0.00015,28.4944]
[1779579006017,34.79,76550.35,0.2,-0.40787,0.00015,28.4913]
[1779579008290,34.79,76550.79,0.2,-0.40781,0.00015,28.49032]
[1779579008303,34.79,76550.79,0.2,-0.40781,0.00015,28.49032]
[1779579008520,34.79,76550.79,0.2,-0.40781,0.00015,28.49032]
[1779579008535,34.79,76550.79,0.2,-0.40781,0.00015,28.49032]
[1779579014074,34.79,76557.11,0.2,-0.40685,0.00015,28.4762]
[1779579018112,34.79,76561.62,0.2,-0.40616,0.00015,28.46601]
[1779579018130,34.79,76561.62,0.2,-0.40616,0.00015,28.46601]
[1779579019736,34.79,76562.92,0.2,-0.40597,0.00015,28.46307]
[1779579029179,34.8,76563.46,0.2,-0.4059,0.00015,28.46205]
[1779579031708,34.8,76563.32,0.2,-0.40592,0.00015,28.46239]
[1779579037236,34.8,76564.43,0.2,-0.40575,0.00015,28.45691]
[1779579042963,34.8,76564.51,0.2,-0.40574,0.00015,28.45677]
[1779579043257,34.8,76564.51,0.2,-0.40574,0.00015,28.45677]
[1779579048313,34.81,76563.99,0.2,-0.40583,0.00015,28.45814]
[1779579049570,34.81,76563.99,0.2,-0.40583,0.00015,28.45814]
[1779579051148,34.81,76563.99,0.2,-0.40583,0.00015,28.45816]
[1779579051330,34.81,76563.99,0.2,-0.40583,0.00015,28.45816]
[1779579051411,34.81,76563.99,0.2,-0.40583,0.00015,28.45816]
[1779579051435,34.81,76570.91,0.2,-0.40479,0.00015,28.4423]
[1779579052584,34.81,76570.91,0.2,-0.40479,0.00015,28.4423]
[1779579052636,34.81,76570.91,0.2,-0.40479,0.00015,28.4423]
[1779579053261,34.81,76575.35,0.2,-0.40411,0.00015,28.43198]
[1779579058383,34.81,76577.74,0.2,-0.40374,0.00015,28.42627]
[1779579058952,34.81,76577.74,0.2,-0.40374,0.00015,28.42627]
[1779579059093,34.81,76577.74,0.2,-0.40374,0.00015,28.42627]
[1779579060418,34.81,76580.66,0.2,-0.4033,0.00015,28.41939]
[1779579065129,34.8,76580.8,0.2,-0.40327,0.00015,28.41897]
[1779579070469,34.8,76583.46,0.2,-0.40286,0.00015,28.41262]
[1779579075506,34.8,76585.92,0.2,-0.40249,0.00015,28.40674]
[1779579078882,34.8,76585.7,0.2,-0.40252,0.00015,28.40725]
[1779579086583,34.8,76586.31,0.2,-0.40242,0.00015,28.40571]
[1779579086845,34.8,76586.31,0.2,-0.40242,0.00015,28.40571]
[1779579086917,34.8,76586.31,0.2,-0.40242,0.00015,28.40571]
[1779579086970,34.8,76586.31,0.2,-0.40242,0.00015,28.40571]
[1779579087006,34.8,76586.31,0.2,-0.40242,0.00015,28.40571]
[1779579087230,34.8,76586.31,0.2,-0.40242,0.00015,28.40571]
[1779579087565,34.8,76586.31,0.2,-0.40242,0.00015,28.40571]
[1779579087593,34.8,76617.3,0.2,-0.39774,0.00015,28.33007]
[1779579088182,34.8,76617.3,0.2,-0.39774,0.00015,28.33007]
[1779579088671,34.8,76617.3,0.2,-0.39774,0.00015,28.33007]
[1779579088710,34.8,76617.3,0.2,-0.39774,0.00015,28.33007]
[1779579088754,34.8,76617.3,0.2,-0.39774,0.00015,28.33007]
[1779579088748,34.8,76640.48,0.2,-0.39424,0.00015,28.27092]
[1779579089771,34.8,76640.48,0.2,-0.39424,0.00015,28.27092]
[1779579089608,34.8,76651.1,0.2,-0.39264,0.00015,28.24313]
[1779579089838,34.8,76651.1,0.2,-0.39264,0.00015,28.24313]
[1779579089861,34.8,76651.1,0.2,-0.39264,0.00015,28.24313]
[1779579090266,34.8,76651.1,0.2,-0.39264,0.00015,28.24313]
[1779579090650,34.8,76651.1,0.2,-0.39264,0.00015,28.24313]
[1779579090886,34.8,76650.16,0.2,-0.39279,0.00015,28.24563]
[1779579091240,34.8,76650.16,0.2,-0.39279,0.00015,28.24563]
[1779579093125,34.8,76646.21,0.2,-0.39337,0.00015,28.25295]
[1779579093579,34.8,76646.21,0.2,-0.39337,0.00015,28.25295]
[1779579093993,34.8,76646.72,0.2,-0.3933,0.00015,28.25164]
[1779579099120,34.8,76650.45,0.2,-0.39274,0.00015,28.24194]
[1779579099209,34.8,76650.45,0.2,-0.39274,0.00015,28.24194]
[1779579099678,34.8,76651.11,0.2,-0.39265,0.00015,28.24022]
[1779579100952,34.8,76652.81,0.2,-0.39239,0.00015,28.23567]
[1779579101010,34.8,76652.81,0.2,-0.39239,0.00015,28.23567]
[1779579101365,34.8,76652.81,0.2,-0.39239,0.00015,28.23567]
[1779579101563,34.8,76652.81,0.2,-0.39239,0.00015,28.23567]
[1779579101692,34.8,76644.53,0.2,-0.39363,0.00015,28.2574]
[1779579105380,34.8,76640.75,0.2,-0.3942,0.00015,28.26736]
[1779579105444,34.8,76640.75,0.2,-0.3942,0.00015,28.26736]
[1779579109985,34.8,76633.07,0.2,-0.39536,0.00015,28.28722]
[1779579110079,34.8,76633.07,0.2,-0.39536,0.00015,28.28722]
[1779579110174,34.8,76633.07,0.2,-0.39536,0.00015,28.28722]
[1779579115790,34.8,76628.07,0.2,-0.39611,0.00015,28.2999]
[1779579120825,34.8,76629.76,0.2,-0.39585,0.00015,28.29549]
[1779579123658,34.8,76633.68,0.2,-0.39526,0.00015,28.28548]
[1779579126632,34.8,76638.86,0.2,-0.39448,0.00015,28.27216]
[1779579132317,34.81,76641.37,0.2,-0.39412,0.00015,28.26594]
[1779579140966,34.81,76635.75,0.2,-0.39496,0.00015,28.28045]
[1779579146001,34.8,76636.14,0.2,-0.3949,0.00015,28.27938]
[1779579151036,34.8,76636.54,0.2,-0.39483,0.00015,28.27518]
[1779579154187,34.8,76636.87,0.2,-0.39478,0.00015,28.2743]
[1779579156071,34.8,76644.12,0.2,-0.39369,0.00015,28.25544]
[1779579163451,34.8,76644.31,0.2,-0.39366,0.00015,28.25503]
[1779579169162,34.8,76644.77,0.2,-0.39359,0.00015,28.25383]
[1779579174197,34.8,76647.61,0.2,-0.39317,0.00015,28.24639]
[1779579175980,34.8,76649.53,0.2,-0.39288,0.00015,28.24134]
[1779579178809,34.8,76650.86,0.2,-0.39268,0.00015,28.23785]
[1779579178820,34.8,76651.24,0.2,-0.39262,0.00015,28.23688]
[1779579179015,34.8,76651.24,0.2,-0.39262,0.00015,28.23688]
[1779579179099,34.8,76651.24,0.2,-0.39262,0.00015,28.23688]
[1779579179233,34.8,76651.24,0.2,-0.39262,0.00015,28.23688]
[1779579179271,34.8,76651.24,0.2,-0.39262,0.00015,28.23688]
[1779579185289,34.8,76655.57,0.2,-0.39196,0.00015,28.22512]
[1779579186425,34.8,76655.57,0.2,-0.39196,0.00015,28.22512]
[1779579187205,34.8,76655.53,0.2,-0.39196,0.00015,28.22517]
[1779579187322,34.8,76655.53,0.2,-0.39196,0.00015,28.22517]
[1779579187410,34.8,76654.91,0.2,-0.39205,0.00015,28.22677]
[1779579189522,34.8,76652.11,0.2,-0.39247,0.00015,28.23422]
[1779579190204,34.8,76651.54,0.2,-0.39256,0.00015,28.23576]
[1779579191631,34.8,76651.58,0.2,-0.39256,0.00015,28.23568]
[1779579193580,34.8,76651.58,0.2,-0.39256,0.00015,28.23571]
[1779579195859,34.8,76651.79,0.2,-0.39253,0.00015,28.23526]
[1779579196498,34.8,76651.56,0.2,-0.39257,0.00015,28.2359]
[1779579199476,34.8,76653.84,0.2,-0.39223,0.00015,28.22996]
[1779579199508,34.8,76653.84,0.2,-0.39223,0.00015,28.22996]
[1779579199609,34.8,76653.84,0.2,-0.39223,0.00015,28.22996]
[1779579199710,34.8,76654.84,0.2,-0.39208,0.00015,28.22733]
[1779579200474,34.8,76654.84,0.2,-0.39208,0.00015,28.22733]
[1779579201350,34.8,76654.91,0.2,-0.39207,0.00015,28.22709]
[1779579202314,34.8,76655.2,0.2,-0.39202,0.00015,28.22626]
[1779579202359,34.8,76655.2,0.2,-0.39202,0.00015,28.22626]
[1779579202408,34.8,76655.2,0.2,-0.39202,0.00015,28.22626]
[1779579202410,34.8,76659.81,0.2,-0.39132,0.00015,28.21391]
[1779579203211,34.8,76659.81,0.2,-0.39132,0.00015,28.21391]
[1779579203411,34.8,76659.81,0.2,-0.39132,0.00015,28.21391]
[1779579203526,34.8,76659.81,0.2,-0.39132,0.00015,28.21391]
[1779579203710,34.8,76659.81,0.2,-0.39132,0.00015,28.21391]
[1779579203764,34.8,76662.77,0.2,-0.39088,0.00015,28.20599]
[1779579204075,34.8,76662.77,0.2,-0.39088,0.00015,28.20599]
[1779579204154,34.8,76662.77,0.2,-0.39088,0.00015,28.20599]
[1779579204202,34.8,76662.77,0.2,-0.39088,0.00015,28.20599]
[1779579205663,34.8,76664.34,0.2,-0.39064,0.00015,28.20171]
[1779579207146,34.8,76667.88,0.2,-0.39011,0.00015,28.19204]
[1779579207706,34.8,76667.88,0.2,-0.39011,0.00015,28.19204]
[1779579208533,34.8,76670.84,0.2,-0.38966,0.00015,28.18395]
[1779579208542,34.8,76670.84,0.2,-0.38966,0.00015,28.18395]
[1779579208556,34.8,76670.84,0.2,-0.38966,0.00015,28.18395]
[1779579208564,34.8,76670.84,0.2,-0.38966,0.00015,28.18395]
[1779579208673,34.8,76670.84,0.2,-0.38966,0.00015,28.18395]
[1779579209545,34.8,76670.91,0.2,-0.38965,0.00015,28.18367]
[1779579209784,34.8,76670.91,0.2,-0.38965,0.00015,28.18367]
[1779579209850,34.8,76670.91,0.2,-0.38965,0.00015,28.18367]
[1779579209859,34.8,76661.21,0.2,-0.3911,0.00015,28.20985]
[1779579211372,34.79,76657.5,0.2,-0.39165,0.00015,28.21973]
[1779579212274,34.79,76657.31,0.2,-0.39167,0.00015,28.21707]
[1779579216071,34.79,76653.39,0.2,-0.39225,0.00015,28.22728]
[1779579216109,34.79,76653.39,0.2,-0.39225,0.00015,28.22728]
[1779579216508,34.79,76653.24,0.2,-0.39227,0.00015,28.22762]
[1779579218708,34.79,76653.25,0.2,-0.39227,0.00015,28.22762]
[1779579218738,34.79,76653.25,0.2,-0.39227,0.00015,28.22762]
[1779579219529,34.79,76639.06,0.2,-0.39441,0.00015,28.26489]
[1779579224564,34.79,76637.68,0.2,-0.39461,0.00015,28.26842]
[1779579225763,34.79,76637.68,0.2,-0.39461,0.00015,28.26842]
[1779579228371,34.79,76636.97,0.2,-0.39472,0.00015,28.27023]
[1779579228554,34.79,76636.97,0.2,-0.39472,0.00015,28.27023]
[1779579229120,34.79,76631.75,0.2,-0.39551,0.00015,28.28367]
[1779579237082,34.79,76623.87,0.2,-0.39669,0.00015,28.30363]
[1779579237121,34.79,76623.87,0.2,-0.39669,0.00015,28.30363]
[1779579239633,34.78,76617.34,0.2,-0.39767,0.00015,28.31995]
[1779579241694,34.78,76616.7,0.2,-0.39776,0.00015,28.3215]
[1779579245714,34.78,76617.13,0.2,-0.39769,0.00015,28.32034]
[1779579246725,34.78,76624.88,0.2,-0.39652,0.00015,28.30075]
[1779579248221,34.78,76623.74,0.2,-0.39669,0.00015,28.30361]
[1779579248723,34.78,76623.74,0.2,-0.39669,0.00015,28.30361]
[1779579250394,34.78,76617.41,0.2,-0.39764,0.00015,28.31951]
[1779579253880,34.78,76617.39,0.2,-0.39764,0.00015,28.3195]
[1779579253971,34.78,76617.39,0.2,-0.39764,0.00015,28.3195]
[1779579253995,34.78,76617.39,0.2,-0.39764,0.00015,28.3195]
[1779579254010,34.78,76617.39,0.2,-0.39764,0.00015,28.3195]
[1779579254439,34.78,76617.0,0.2,-0.3977,0.00015,28.32046]
[1779579254640,34.78,76617.0,0.2,-0.3977,0.00015,28.32046]
[1779579254769,34.78,76617.0,0.2,-0.3977,0.00015,28.32046]
[1779579254781,34.78,76636.49,0.2,-0.39476,0.00015,28.27081]
[1779579255595,34.78,76636.49,0.2,-0.39476,0.00015,28.27081]
[1779579255668,34.78,76636.49,0.2,-0.39476,0.00015,28.27081]
[1779579255710,34.78,76636.49,0.2,-0.39476,0.00015,28.27081]
[1779579255949,34.78,76636.49,0.2,-0.39476,0.00015,28.27081]
[1779579255910,34.78,76647.3,0.2,-0.39313,0.00015,28.2426]
[1779579256047,34.78,76647.3,0.2,-0.39313,0.00015,28.2426]
[1779579256103,34.78,76647.3,0.2,-0.39313,0.00015,28.2426]
[1779579256299,34.78,76647.3,0.2,-0.39313,0.00015,28.2426]
[1779579256382,34.78,76647.3,0.2,-0.39313,0.00015,28.2426]
[1779579256569,34.78,76647.3,0.2,-0.39313,0.00015,28.2426]
[1779579256586,34.78,76647.3,0.2,-0.39313,0.00015,28.2426]
[1779579257103,34.77,76652.9,0.2,-0.39228,0.00015,28.22774]
[1779579257624,34.77,76652.9,0.2,-0.39228,0.00015,28.22774]
[1779579257650,34.77,76652.9,0.2,-0.39228,0.00015,28.22774]
[1779579257695,34.77,76652.9,0.2,-0.39228,0.00015,28.22774]
[1779579257711,34.77,76652.9,0.2,-0.39228,0.00015,28.22774]
[1779579257909,34.77,76652.9,0.2,-0.39228,0.00015,28.22774]
[1779579257991,34.77,76649.15,0.2,-0.39284,0.00015,28.2376]
[1779579259575,34.77,76645.37,0.2,-0.39341,0.00015,28.24748]
[1779579259609,34.77,76645.37,0.2,-0.39341,0.00015,28.24748]
[1779579259817,34.77,76646.34,0.2,-0.39327,0.00015,28.24499]
[1779579264852,34.77,76649.0,0.2,-0.39285,0.00015,28.23765]
[1779579269887,34.76,76652.67,0.2,-0.39228,0.00015,28.22762]
[1779579274227,34.76,76652.7,0.2,-0.39226,0.00015,28.22424]
[1779579274309,34.76,76652.7,0.2,-0.39226,0.00015,28.22424]
[1779579274922,34.75,76651.54,0.2,-0.39243,0.00015,28.22721]
[1779579279957,34.76,76647.85,0.2,-0.39299,0.00015,28.23706]
[1779579284993,34.76,76645.17,0.2,-0.39339,0.00015,28.24413]
[1779579285901,34.76,76645.17,0.2,-0.39339,0.00015,28.24413]
[1779579291036,34.76,76637.03,0.2,-0.39462,0.00015,28.26531]
[1779579296071,34.75,76636.84,0.2,-0.39464,0.00015,28.26574]
[1779579301640,34.75,76636.66,0.2,-0.39467,0.00015,28.26616]
[1779579301702,34.75,76636.66,0.2,-0.39467,0.00015,28.26616]
[1779579301731,34.75,76636.66,0.2,-0.39467,0.00015,28.26616]
[1779579303559,34.75,76629.99,0.2,-0.39567,0.00015,28.28332]
[1779579308450,34.75,76626.31,0.2,-0.39622,0.00015,28.29261]
[1779579312186,34.75,76618.92,0.2,-0.39733,0.00015,28.31122]
[1779579314380,34.75,76618.32,0.2,-0.39742,0.00015,28.31271]
[1779579315390,34.75,76618.15,0.2,-0.39745,0.00015,28.31312]
[1779579317042,34.75,76618.11,0.2,-0.39745,0.00015,28.3132]
[1779579320738,34.75,76613.9,0.2,-0.39809,0.00015,28.3237]
[1779579325200,34.75,76613.89,0.2,-0.39808,0.00015,28.32369]
[1779579331388,34.74,76613.49,0.2,-0.39814,0.00015,28.32466]
[1779579336725,34.74,76608.38,0.2,-0.39891,0.00015,28.33425]
[1779579342394,34.74,76609.51,0.2,-0.39874,0.00015,28.33147]
[1779579349444,34.74,76609.61,0.2,-0.39872,0.00015,28.33121]
[1779579355486,34.74,76609.37,0.2,-0.39876,0.00015,28.33178]
[1779579360680,34.74,76609.42,0.2,-0.39875,0.00015,28.33164]
[1779579360692,34.74,76609.42,0.2,-0.39875,0.00015,28.33164]
[1779579360727,34.74,76609.42,0.2,-0.39875,0.00015,28.33164]
[1779579361245,34.74,76605.83,0.2,-0.39929,0.00015,28.3405]
[1779579361528,34.74,76596.47,0.2,-0.40071,0.00015,28.36341]
[1779579366087,34.74,76593.53,0.2,-0.40116,0.00015,28.37059]
[1779579367371,34.75,76592.68,0.2,-0.40129,0.00015,28.37268]
[1779579370516,34.74,76589.82,0.2,-0.40172,0.00015,28.37944]
[1779579370646,34.74,76589.82,0.2,-0.40172,0.00015,28.37944]
[1779579376633,34.74,76593.23,0.2,-0.40119,0.00015,28.37115]
[1779579381668,34.73,76593.67,0.2,-0.40111,0.00015,28.36979]
[1779579383438,34.73,76593.63,0.2,-0.40111,0.00015,28.36983]
[1779579383546,34.73,76593.63,0.2,-0.40111,0.00015,28.36983]
[1779579385696,34.73,76606.56,0.2,-0.39915,0.00015,28.33818]
[1779579391738,34.73,76607.54,0.2,-0.39899,0.00015,28.33264]
[1779579397780,34.73,76608.22,0.2,-0.39889,0.00015,28.33093]
[1779579402815,34.73,76606.69,0.2,-0.39912,0.00015,28.33468]
[1779579407850,34.73,76606.78,0.2,-0.3991,0.00015,28.33441]
[1779579410640,34.73,76606.96,0.2,-0.39908,0.00015,28.33395]
[1779579410958,34.73,76606.96,0.2,-0.39908,0.00015,28.33395]
[1779579411149,34.73,76606.96,0.2,-0.39908,0.00015,28.33395]
[1779579410974,34.73,76614.63,0.2,-0.39791,0.00015,28.31486]
[1779579411159,34.73,76614.63,0.2,-0.39791,0.00015,28.31486]
[1779579411263,34.73,76614.63,0.2,-0.39791,0.00015,28.31486]
[1779579411881,34.73,76624.42,0.2,-0.39643,0.00015,28.29011]
[1779579412296,34.73,76624.42,0.2,-0.39643,0.00015,28.29011]
[1779579416099,34.73,76619.48,0.2,-0.39718,0.00015,28.30258]
[1779579416919,34.73,76631.23,0.2,-0.3954,0.00015,28.27259]
[1779579417981,34.73,76631.23,0.2,-0.3954,0.00015,28.27259]
[1779579422565,34.73,76632.52,0.2,-0.3952,0.00015,28.26926]
[1779579423892,34.73,76631.32,0.2,-0.39538,0.00015,28.27234]
[1779579428387,34.73,76633.1,0.2,-0.39511,0.00015,28.26773]
[1779579428414,34.73,76633.1,0.2,-0.39511,0.00015,28.26773]
[1779579434039,34.73,76635.83,0.2,-0.3947,0.00015,28.26066]
[1779579437225,34.73,76636.18,0.2,-0.39465,0.00015,28.25975]
[1779579442327,34.73,76631.51,0.2,-0.39535,0.00015,28.2718]
[1779579445313,34.72,76632.55,0.2,-0.39519,0.00015,28.26909]
[1779579451159,34.72,76629.7,0.2,-0.39561,0.00015,28.27327]
[1779579456193,34.72,76629.78,0.2,-0.3956,0.00015,28.27301]
[1779579461165,34.72,76629.51,0.2,-0.39564,0.00015,28.2737]
[1779579466265,34.72,76622.49,0.2,-0.39669,0.00015,28.29149]
[1779579472308,34.72,76622.42,0.2,-0.3967,0.00015,28.29154]
[1779579474542,34.72,76622.29,0.2,-0.39672,0.00015,28.29185]
[1779579480364,34.71,76628.25,0.2,-0.39581,0.00015,28.2765]
[1779579481851,34.71,76628.25,0.2,-0.39581,0.00015,28.2765]
[1779579482120,34.71,76628.25,0.2,-0.39581,0.00015,28.2765]
[1779579487413,34.71,76628.43,0.2,-0.39577,0.00015,28.27594]
[1779579491443,34.71,76636.04,0.2,-0.39462,0.00015,28.25626]
[1779579496482,34.71,76638.46,0.2,-0.39426,0.00015,28.24997]
[1779579501513,34.71,76635.23,0.2,-0.39474,0.00015,28.25836]
[1779579503193,34.71,76635.23,0.2,-0.39474,0.00015,28.25836]
[1779579503389,34.71,76634.89,0.2,-0.39479,0.00015,28.25924]
[1779579505541,34.71,76622.75,0.2,-0.39663,0.00015,28.29036]
[1779579510576,34.71,76622.58,0.2,-0.39665,0.00015,28.29067]
[1779579516618,34.71,76622.37,0.2,-0.39666,0.00015,28.28796]
[1779579518594,34.7,76622.32,0.2,-0.39667,0.00015,28.28806]
[1779579519642,34.7,76632.11,0.2,-0.39519,0.00015,28.26294]
[1779579524677,34.7,76635.59,0.2,-0.39466,0.00015,28.2539]
[1779579525319,34.7,76635.59,0.2,-0.39466,0.00015,28.2539]
[1779579525408,34.7,76635.59,0.2,-0.39466,0.00015,28.2539]
[1779579525469,34.7,76635.59,0.2,-0.39466,0.00015,28.2539]
[1779579525527,34.7,76635.59,0.2,-0.39466,0.00015,28.2539]
[1779579526249,34.7,76635.59,0.2,-0.39466,0.00015,28.2539]
[1779579526485,34.7,76638.4,0.2,-0.39423,0.00015,28.24658]
[1779579526522,34.7,76638.4,0.2,-0.39423,0.00015,28.24658]
[1779579527628,34.7,76644.34,0.2,-0.39334,0.00015,28.23103]
[1779579528187,34.7,76644.34,0.2,-0.39334,0.00015,28.23103]
[1779579533742,34.71,76648.66,0.2,-0.39269,0.00015,28.21976]
[1779579536302,34.71,76648.89,0.2,-0.39266,0.00015,28.21917]
[1779579536528,34.71,76648.68,0.2,-0.39269,0.00015,28.21974]
[1779579536783,34.71,76648.68,0.2,-0.39269,0.00015,28.21974]
[1779579537039,34.71,76648.68,0.2,-0.39269,0.00015,28.21974]
[1779579537137,34.71,76651.91,0.2,-0.3922,0.00015,28.21118]
[1779579539088,34.71,76654.68,0.2,-0.39178,0.00015,28.20374]
[1779579539209,34.71,76654.68,0.2,-0.39178,0.00015,28.20374]
[1779579539839,34.7,76655.32,0.2,-0.39168,0.00015,28.20198]
[1779579539850,34.7,76655.32,0.2,-0.39168,0.00015,28.20198]
[1779579539865,34.7,76654.46,0.2,-0.39181,0.00015,28.20424]
[1779579540794,34.7,76646.53,0.2,-0.39301,0.00015,28.22534]
[1779579543395,34.71,76642.89,0.2,-0.39356,0.00015,28.23499]
[1779579544447,34.71,76640.96,0.2,-0.39386,0.00015,28.24005]
[1779579549857,34.71,76636.73,0.2,-0.39449,0.00015,28.25109]
[1779579554895,34.71,76633.34,0.2,-0.39501,0.00015,28.25986]
[1779579559930,34.71,76631.39,0.2,-0.3953,0.00015,28.26486]
[1779579562960,34.7,76631.15,0.2,-0.39533,0.00015,28.26547]
[1779579563018,34.7,76631.15,0.2,-0.39533,0.00015,28.26547]
[1779579563151,34.7,76631.15,0.2,-0.39533,0.00015,28.26547]
[1779579563243,34.7,76631.15,0.2,-0.39533,0.00015,28.26547]
[1779579563298,34.7,76631.15,0.2,-0.39533,0.00015,28.26547]
[1779579563961,34.7,76619.17,0.2,-0.39715,0.00015,28.29603]
[1779579566937,34.7,76616.73,0.2,-0.39751,0.00015,28.30215]
[1779579566971,34.7,76616.73,0.2,-0.39751,0.00015,28.30215]
[1779579573109,34.7,76610.67,0.2,-0.39843,0.00015,28.31729]
[1779579576074,34.7,76616.0,0.2,-0.39761,0.00015,28.30082]
[1779579577052,34.7,76623.24,0.2,-0.39651,0.00015,28.28246]
[1779579582087,34.7,76629.84,0.2,-0.39551,0.00015,28.26548]
[1779579587121,34.7,76630.8,0.2,-0.39536,0.00015,28.26297]
[1779579592157,34.7,76630.99,0.2,-0.39533,0.00015,28.26244]
[1779579596841,34.7,76630.41,0.2,-0.39542,0.00015,28.2639]
[1779579600418,34.7,76626.57,0.2,-0.396,0.00015,28.27372]
[1779579606255,34.69,76619.8,0.2,-0.39702,0.00015,28.29085]
[1779579607225,34.69,76619.8,0.2,-0.39702,0.00015,28.29085]
[1779579607368,34.69,76619.8,0.2,-0.39702,0.00015,28.29085]
[1779579608275,34.69,76628.11,0.2,-0.39576,0.00015,28.26962]
[1779579608495,34.69,76628.11,0.2,-0.39576,0.00015,28.26962]
[1779579608515,34.69,76628.11,0.2,-0.39576,0.00015,28.26962]
[1779579609283,34.69,76635.5,0.2,-0.39464,0.00015,28.25053]
[1779579609966,34.69,76635.5,0.2,-0.39464,0.00015,28.25053]
[1779579616332,34.69,76639.56,0.2,-0.39402,0.00015,28.23995]
[1779579621367,34.69,76639.42,0.2,-0.39405,0.00015,28.24033]
[1779579622523,34.69,76639.34,0.2,-0.39406,0.00015,28.24054]
[1779579628416,34.69,76633.34,0.2,-0.39496,0.00015,28.25611]
[1779579629593,34.69,76633.34,0.2,-0.39496,0.00015,28.25611]
[1779579631080,34.69,76632.66,0.2,-0.39507,0.00015,28.25786]
[1779579636474,34.69,76626.13,0.2,-0.39604,0.00015,28.27148]
[1779579641511,34.69,76624.4,0.2,-0.3963,0.00015,28.27582]
[1779579643313,34.69,76624.4,0.2,-0.3963,0.00015,28.27582]
[1779579648560,34.69,76617.35,0.2,-0.39736,0.00015,28.2936]
[1779579653962,34.69,76615.48,0.2,-0.39764,0.00015,28.29828]
[1779579654509,34.69,76615.3,0.2,-0.39767,0.00015,28.29873]
[1779579658213,34.69,76612.36,0.2,-0.39811,0.00015,28.30607]
[1779579658360,34.69,76612.36,0.2,-0.39811,0.00015,28.30607]
[1779579662623,34.69,76608.01,0.2,-0.39878,0.00015,28.31696]
[1779579664138,34.69,76612.18,0.2,-0.39814,0.00015,28.30657]
[1779579669707,34.69,76618.62,0.2,-0.39717,0.00015,28.29033]
[1779579670768,34.69,76618.62,0.2,-0.39717,0.00015,28.29033]
[1779579679778,34.69,76617.22,0.2,-0.39738,0.00015,28.29381]
[1779579684813,34.69,76617.3,0.2,-0.39736,0.00015,28.2936]
[1779579691170,34.68,76617.47,0.2,-0.39734,0.00015,28.29316]
[1779579691394,34.68,76617.47,0.2,-0.39734,0.00015,28.29316]
[1779579691571,34.68,76617.47,0.2,-0.39733,0.00015,28.29005]
[1779579691862,34.68,76625.53,0.2,-0.3961,0.00015,28.26953]
[1779579692869,34.68,76634.58,0.2,-0.39473,0.00015,28.24619]
[1779579695148,34.68,76635.75,0.2,-0.39456,0.00015,28.24314]
[1779579697703,34.68,76635.61,0.2,-0.39458,0.00015,28.24348]
[1779579702939,34.68,76632.72,0.2,-0.39501,0.00015,28.25092]
[1779579705280,34.68,76632.68,0.2,-0.39502,0.00015,28.25101]
[1779579706967,34.68,76620.92,0.2,-0.39679,0.00015,28.28112]
[1779579712011,34.68,76621.07,0.2,-0.39677,0.00015,28.28067]
[1779579717038,34.68,76626.69,0.2,-0.39591,0.00015,28.26625]
[1779579720369,34.68,76627.08,0.2,-0.39585,0.00015,28.26523]
[1779579726102,34.68,76633.05,0.2,-0.39494,0.00015,28.24976]
[1779579732144,34.67,76633.07,0.2,-0.39494,0.00015,28.24966]
[1779579737179,34.67,76634.03,0.2,-0.39479,0.00015,28.24714]
[1779579742214,34.67,76634.18,0.2,-0.39477,0.00015,28.24673]
[1779579745209,34.67,76634.18,0.2,-0.39477,0.00015,28.24673]
[1779579750270,34.67,76634.62,0.2,-0.3947,0.00015,28.24558]
[1779579751160,34.67,76634.62,0.2,-0.3947,0.00015,28.24558]
[1779579751162,34.67,76634.62,0.2,-0.3947,0.00015,28.24558]
[1779579754298,34.67,76623.98,0.2,-0.3963,0.00015,28.26984]
[1779579759333,34.67,76618.95,0.2,-0.39706,0.00015,28.28255]
[1779579764369,34.67,76618.86,0.2,-0.39707,0.00015,28.2827]
[1779579769404,34.67,76614.01,0.2,-0.3978,0.00015,28.29489]
[1779579774439,34.67,76613.74,0.2,-0.39784,0.00015,28.29556]
[1779579779278,34.67,76613.19,0.2,-0.39793,0.00015,28.29694]
[1779579779334,34.67,76613.19,0.2,-0.39793,0.00015,28.29694]
[1779579779511,34.67,76613.19,0.2,-0.39793,0.00015,28.29694]
[1779579779550,34.67,76603.98,0.2,-0.39932,0.00015,28.31988]
[1779579779629,34.67,76603.98,0.2,-0.39932,0.00015,28.31988]
[1779579780482,34.67,76596.59,0.2,-0.40045,0.00015,28.33804]
[1779579782650,34.67,76595.77,0.2,-0.40058,0.00015,28.34009]
[1779579782749,34.67,76595.77,0.2,-0.40058,0.00015,28.34009]
[1779579782863,34.67,76595.77,0.2,-0.40058,0.00015,28.34009]
[1779579783007,34.67,76595.77,0.2,-0.40058,0.00015,28.34009]
[1779579783167,34.67,76595.77,0.2,-0.40058,0.00015,28.34009]
[1779579783226,34.67,76595.77,0.2,-0.40058,0.00015,28.34009]
[1779579783550,34.67,76595.77,0.2,-0.40058,0.00015,28.34009]
[1779579783508,34.67,76622.62,0.2,-0.3965,0.00015,28.27319]
[1779579784515,34.67,76637.84,0.2,-0.39419,0.00015,28.23387]
[1779579785104,34.67,76637.84,0.2,-0.39419,0.00015,28.23387]
[1779579785306,34.67,76637.84,0.2,-0.39419,0.00015,28.23387]
[1779579785521,34.67,76638.1,0.2,-0.39415,0.00015,28.23317]
[1779579786240,34.67,76638.1,0.2,-0.39415,0.00015,28.23317]
[1779579786323,34.67,76638.1,0.2,-0.39415,0.00015,28.23317]
[1779579789785,34.67,76637.28,0.2,-0.39428,0.00015,28.23533]
[1779579790225,34.67,76637.28,0.2,-0.39428,0.00015,28.23533]
[1779579793421,34.67,76637.29,0.2,-0.39428,0.00015,28.23531]
[1779579794591,34.67,76648.37,0.2,-0.39261,0.00015,28.20624]
[1779579796050,34.67,76648.37,0.2,-0.39261,0.00015,28.20624]
[1779579796816,34.67,76649.01,0.2,-0.39252,0.00015,28.20469]
[1779579796908,34.67,76649.01,0.2,-0.39252,0.00015,28.20469]
[1779579797471,34.67,76649.01,0.2,-0.39252,0.00015,28.20469]
[1779579797491,34.67,76649.01,0.2,-0.39252,0.00015,28.20469]
[1779579797566,34.68,76649.74,0.2,-0.39241,0.00015,28.20281]
[1779579797623,34.68,76649.74,0.2,-0.39241,0.00015,28.20281]
[1779579797687,34.67,76650.33,0.2,-0.39232,0.00015,28.20119]
[1779579803657,34.68,76652.32,0.2,-0.39204,0.00015,28.19625]
[1779579807488,34.68,76652.04,0.2,-0.39208,0.00015,28.19711]
[1779579812962,34.69,76648.47,0.2,-0.39264,0.00015,28.20689]
[1779579814505,34.69,76647.95,0.2,-0.39271,0.00015,28.20523]
[1779579819768,34.7,76647.66,0.2,-0.39277,0.00015,28.20636]
[1779579824804,34.7,76648.83,0.2,-0.3926,0.00015,28.20338]
[1779579830484,34.7,76648.95,0.2,-0.39259,0.00015,28.20313]
[1779579830510,34.7,76648.95,0.2,-0.39259,0.00015,28.20313]
[1779579830585,34.7,76648.91,0.2,-0.39259,0.00015,28.20325]
[1779579831478,34.7,76648.91,0.2,-0.39259,0.00015,28.20325]
[1779579834264,34.7,76648.87,0.2,-0.39259,0.00015,28.20326]
[1779579836088,34.7,76647.35,0.2,-0.39282,0.00015,28.20718]
[1779579836110,34.7,76647.35,0.2,-0.39282,0.00015,28.20718]
[1779579836211,34.7,76645.4,0.2,-0.39311,0.00015,28.21227]
[1779579838003,34.7,76644.79,0.2,-0.3932,0.00015,28.21389]
[1779579838108,34.7,76644.79,0.2,-0.3932,0.00015,28.21389]
[1779579838210,34.7,76644.79,0.2,-0.3932,0.00015,28.2139]
[1779579840017,34.7,76644.79,0.2,-0.3932,0.00015,28.2139]
[1779579840109,34.7,76644.79,0.2,-0.3932,0.00015,28.2139]
[1779579840119,34.69,76646.26,0.2,-0.39298,0.00015,28.2099]
[1779579846532,34.7,76641.93,0.2,-0.39363,0.00015,28.22136]
[1779579850550,34.7,76640.82,0.2,-0.3938,0.00015,28.2243]
[1779579850609,34.7,76640.82,0.2,-0.3938,0.00015,28.2243]
[1779579850986,34.7,76634.76,0.2,-0.39472,0.00015,28.2401]
[1779579854467,34.69,76634.4,0.2,-0.39477,0.00015,28.24089]
[1779579854489,34.69,76634.4,0.2,-0.39477,0.00015,28.24089]
[1779579854541,34.69,76634.4,0.2,-0.39477,0.00015,28.24089]
[1779579854610,34.69,76634.4,0.2,-0.39477,0.00015,28.24089]
[1779579854637,34.69,76634.19,0.2,-0.39479,0.00015,28.24136]
[1779579855014,34.69,76633.75,0.2,-0.39486,0.00015,28.24243]
[1779579860049,34.69,76631.66,0.2,-0.39517,0.00015,28.24781]
[1779579865084,34.69,76631.62,0.2,-0.39517,0.00015,28.24787]
[1779579870119,34.69,76630.93,0.2,-0.39528,0.00015,28.2496]
[1779579872096,34.69,76629.44,0.2,-0.39549,0.00015,28.25032]
[1779579875590,34.69,76618.01,0.2,-0.39722,0.00015,28.27943]
[1779579881056,34.69,76615.29,0.2,-0.39763,0.00015,28.28627]
[1779579889255,34.68,76621.39,0.2,-0.3967,0.00015,28.27075]
[1779579891581,34.68,76621.41,0.2,-0.3967,0.00015,28.27068]
[1779579898317,34.68,76621.38,0.2,-0.3967,0.00015,28.27066]
[1779579904361,34.68,76616.91,0.2,-0.39737,0.00015,28.28191]
[1779579909397,34.68,76617.32,0.2,-0.39731,0.00015,28.28083]
[1779579914432,34.68,76617.34,0.2,-0.3973,0.00015,28.28075]
[1779579914840,34.68,76617.34,0.2,-0.3973,0.00015,28.28075]
[1779579920474,34.68,76626.99,0.2,-0.39584,0.00015,28.25611]
[1779579925509,34.68,76627.83,0.2,-0.39571,0.00015,28.25391]
[1779579930544,34.68,76627.62,0.2,-0.39574,0.00015,28.25443]
[1779579935578,34.68,76628.11,0.2,-0.39565,0.00015,28.25004]
[1779579941367,34.68,76627.1,0.2,-0.39581,0.00015,28.25263]
[1779579945687,34.67,76617.76,0.2,-0.39722,0.00015,28.27639]
[1779579953474,34.67,76619.16,0.2,-0.397,0.00015,28.27273]
[1779579953722,34.67,76619.16,0.2,-0.397,0.00015,28.27273]
[1779579955345,34.67,76625.22,0.2,-0.39608,0.00015,28.25723]
[1779579960754,34.67,76629.77,0.2,-0.39539,0.00015,28.2455]
[1779579965932,34.67,76631.03,0.2,-0.3952,0.00015,28.24226]
[1779579972719,34.67,76631.01,0.2,-0.3952,0.00015,28.24232]
[1779579973019,34.67,76631.11,0.2,-0.39519,0.00015,28.2421]
[1779579973849,34.67,76616.89,0.2,-0.39735,0.00015,28.27844]
[1779579974796,34.67,76616.89,0.2,-0.39735,0.00015,28.27844]
[1779579974903,34.67,76616.89,0.2,-0.39735,0.00015,28.27844]
[1779579977563,34.67,76606.87,0.2,-0.39886,0.00015,28.30351]
[1779579980802,34.67,76605.67,0.2,-0.39905,0.00015,28.30647]
[1779579985682,34.67,76606.64,0.2,-0.3989,0.00015,28.30404]
[1779579987697,34.67,76606.8,0.2,-0.39887,0.00015,28.30362]
[1779579987712,34.67,76606.8,0.2,-0.39887,0.00015,28.30362]
[1779579987780,34.67,76605.91,0.2,-0.39901,0.00015,28.30582]
[1779579987801,34.67,76605.91,0.2,-0.39901,0.00015,28.30582]
[1779579987827,34.67,76605.91,0.2,-0.39901,0.00015,28.30582]
[1779579987898,34.67,76605.91,0.2,-0.39901,0.00015,28.30582]
[1779579991798,34.67,76601.89,0.2,-0.39962,0.00015,28.31573]
[1779579991886,34.67,76601.89,0.2,-0.39962,0.00015,28.31573]
[1779579991893,34.67,76601.89,0.2,-0.39962,0.00015,28.31573]
[1779579992028,34.67,76601.89,0.2,-0.39962,0.00015,28.31573]
[1779579992241,34.67,76601.89,0.2,-0.39962,0.00015,28.31573]
[1779579992554,34.67,76601.89,0.2,-0.39962,0.00015,28.31573]
[1779579992599,34.67,76601.89,0.2,-0.39962,0.00015,28.31573]
[1779579992605,34.67,76601.89,0.2,-0.39962,0.00015,28.31573]
[1779579992622,34.67,76601.89,0.2,-0.39962,0.00015,28.31573]
[1779579992632,34.67,76601.89,0.2,-0.39962,0.00015,28.31573]
[1779579992663,34.67,76601.89,0.2,-0.39962,0.00015,28.31573]
[1779579993710,34.67,76606.67,0.2,-0.39888,0.00015,28.3008]
[1779579993713,34.67,76606.67,0.2,-0.39888,0.00015,28.3008]
[1779579992985,34.67,76633.63,0.2,-0.39479,0.00015,28.23229]
[1779579994209,34.67,76633.63,0.2,-0.39479,0.00015,28.23229]
[1779579994241,34.67,76641.26,0.2,-0.39364,0.00015,28.21238]
[1779579996620,34.67,76640.18,0.2,-0.3938,0.00015,28.21525]
[1779579997350,34.67,76640.16,0.2,-0.3938,0.00015,28.21533]
[1779579997359,34.67,76640.16,0.2,-0.3938,0.00015,28.21533]
[1779579997559,34.67,76640.16,0.2,-0.3938,0.00015,28.21533]
[1779579997971,34.67,76640.14,0.2,-0.39381,0.00015,28.21541]
[1779579998036,34.67,76640.14,0.2,-0.39381,0.00015,28.21541]
[1779579998338,34.67,76640.14,0.2,-0.39381,0.00015,28.21541]
[1779580004238,34.67,76638.99,0.2,-0.39399,0.00015,28.21858]
[1779580010108,34.68,76638.68,0.2,-0.39405,0.00015,28.21958]
[1779580012590,34.68,76638.68,0.2,-0.39405,0.00015,28.21958]
[1779580017598,34.68,76638.67,0.2,-0.39406,0.00015,28.21974]
[1779580017656,34.68,76638.67,0.2,-0.39406,0.00015,28.21974]
[1779580017732,34.68,76638.67,0.2,-0.39406,0.00015,28.21974]
[1779580017775,34.68,76639.89,0.2,-0.39387,0.00015,28.2166]
[1779580017809,34.68,76639.89,0.2,-0.39387,0.00015,28.2166]
[1779580020573,34.68,76647.16,0.2,-0.39277,0.00015,28.19745]
[1779580020609,34.68,76647.16,0.2,-0.39277,0.00015,28.19745]
[1779580020619,34.68,76647.36,0.2,-0.39274,0.00015,28.19689]
[1779580026216,34.68,76647.29,0.2,-0.39277,0.00015,28.19732]
[1779580030104,34.69,76647.52,0.2,-0.39274,0.00015,28.19683]
[1779580030209,34.69,76647.52,0.2,-0.39274,0.00015,28.19683]
[1779580030543,34.69,76647.52,0.2,-0.39274,0.00015,28.19683]
[1779580030609,34.69,76647.52,0.2,-0.39274,0.00015,28.19683]
[1779580036182,34.69,76647.77,0.2,-0.39271,0.00015,28.1964]
[1779580038576,34.69,76641.98,0.2,-0.39359,0.00015,28.21174]
[1779580038578,34.69,76641.98,0.2,-0.39359,0.00015,28.21174]
[1779580040536,34.69,76639.94,0.2,-0.3939,0.00015,28.21713]
[1779580040610,34.69,76639.94,0.2,-0.3939,0.00015,28.21713]
[1779580040638,34.69,76640.01,0.2,-0.39389,0.00015,28.21697]
[1779580044069,34.69,76639.87,0.2,-0.39391,0.00015,28.21723]
[1779580044109,34.69,76639.87,0.2,-0.39391,0.00015,28.21723]
[1779580044347,34.69,76639.71,0.2,-0.39393,0.00015,28.21754]
[1779580049382,34.69,76639.3,0.2,-0.39399,0.00015,28.2187]
[1779580050556,34.69,76639.3,0.2,-0.39399,0.00015,28.2187]
[1779580050609,34.69,76639.3,0.2,-0.39399,0.00015,28.2187]
[1779580050710,34.69,76641.91,0.2,-0.3936,0.00015,28.21187]
[1779580051899,34.69,76641.82,0.2,-0.3936,0.00015,28.20894]
[1779580057438,34.68,76641.92,0.2,-0.39357,0.00015,28.20838]
[1779580062047,34.68,76641.87,0.2,-0.39357,0.00015,28.20832]
[1779580062048,34.68,76641.87,0.2,-0.39357,0.00015,28.20832]
[1779580062108,34.68,76641.87,0.2,-0.39357,0.00015,28.20832]
[1779580062473,34.68,76641.83,0.2,-0.39357,0.00015,28.20838]
[1779580067743,34.68,76641.83,0.2,-0.39357,0.00015,28.20838]
[1779580070891,34.68,76640.96,0.2,-0.39371,0.00015,28.21083]
[1779580072540,34.68,76639.28,0.2,-0.39397,0.00015,28.21528]
[1779580077535,34.69,76639.34,0.2,-0.39396,0.00015,28.21523]
[1779580082614,34.69,76639.28,0.2,-0.39398,0.00015,28.2155]
[1779580087649,34.69,76640.13,0.2,-0.39385,0.00015,28.21336]
[1779580095705,34.69,76639.86,0.2,-0.3939,0.00015,28.21419]
[1779580100743,34.69,76640.35,0.2,-0.39383,0.00015,28.21298]
[1779580105778,34.7,76641.39,0.2,-0.39368,0.00015,28.21033]
[1779580110492,34.7,76641.04,0.2,-0.39373,0.00015,28.2113]
[1779580110609,34.7,76641.04,0.2,-0.39373,0.00015,28.2113]
[1779580110666,34.7,76641.04,0.2,-0.39373,0.00015,28.21131]
[1779580111997,34.7,76640.37,0.2,-0.39382,0.00015,28.20989]
[1779580112108,34.7,76640.37,0.2,-0.39382,0.00015,28.20989]
[1779580112828,34.69,76639.87,0.2,-0.3939,0.00015,28.21114]
[1779580114049,34.69,76640.05,0.2,-0.39387,0.00015,28.21068]
[1779580114109,34.69,76640.05,0.2,-0.39387,0.00015,28.21068]
[1779580114842,34.69,76640.07,0.2,-0.39387,0.00015,28.21064]
[1779580116089,34.69,76639.5,0.2,-0.39395,0.00015,28.21207]
[1779580116208,34.69,76639.5,0.2,-0.39395,0.00015,28.21207]
[1779580116856,34.69,76639.32,0.2,-0.39397,0.00015,28.21248]
[1779580120565,34.69,76639.36,0.2,-0.39397,0.00015,28.21239]
[1779580120609,34.69,76639.36,0.2,-0.39397,0.00015,28.21239]
[1779580120884,34.69,76640.06,0.2,-0.39386,0.00015,28.21058]
[1779580121999,34.69,76640.12,0.2,-0.39385,0.00015,28.21036]
[1779580122109,34.69,76640.12,0.2,-0.39385,0.00015,28.21036]
[1779580122210,34.69,76640.12,0.2,-0.39385,0.00015,28.2103]
[1779580124114,34.69,76640.19,0.2,-0.39384,0.00015,28.21013]
[1779580124209,34.69,76640.19,0.2,-0.39384,0.00015,28.21013]
[1779580124216,34.69,76640.19,0.2,-0.39384,0.00015,28.21014]
[1779580128022,34.69,76641.86,0.2,-0.39358,0.00015,28.20557]
[1779580128110,34.69,76641.86,0.2,-0.39358,0.00015,28.20557]
[1779580128211,34.69,76643.36,0.2,-0.39335,0.00015,28.20157]
[1779580130038,34.69,76643.32,0.2,-0.39335,0.00015,28.2017]
[1779580130109,34.69,76643.32,0.2,-0.39335,0.00015,28.2017]
[1779580130486,34.69,76643.32,0.2,-0.39335,0.00015,28.2017]
[1779580130621,34.69,76643.32,0.2,-0.39335,0.00015,28.2017]
[1779580134950,34.69,76643.83,0.2,-0.39328,0.00015,28.20044]
[1779580140929,34.69,76644.04,0.2,-0.39325,0.00015,28.2]
[1779580147070,34.69,76646.48,0.2,-0.39289,0.00015,28.19371]
[1779580153784,34.69,76646.52,0.2,-0.39289,0.00015,28.19366]
[1779580159154,34.7,76643.29,0.2,-0.39339,0.00015,28.20236]
[1779580163778,34.7,76643.51,0.2,-0.39336,0.00015,28.20179]
[1779580163779,34.7,76643.51,0.2,-0.39336,0.00015,28.20179]
[1779580169224,34.7,76641.64,0.2,-0.39364,0.00015,28.20681]
[1779580173775,34.7,76642.89,0.2,-0.39345,0.00015,28.20043]
[1779580173909,34.7,76642.89,0.2,-0.39345,0.00015,28.20043]
[1779580173876,34.7,76642.96,0.2,-0.39344,0.00015,28.20025]
[1779580181307,34.69,76643.5,0.2,-0.39333,0.00015,28.1984]
[1779580183494,34.69,76643.71,0.2,-0.3933,0.00015,28.19779]
[1779580183776,34.69,76643.71,0.2,-0.3933,0.00015,28.19779]
[1779580183808,34.69,76643.71,0.2,-0.3933,0.00015,28.19779]
[1779580183892,34.69,76643.66,0.2,-0.3933,0.00015,28.19786]
[1779580189364,34.69,76638.51,0.2,-0.39408,0.00015,28.21138]
[1779580200441,34.69,76638.45,0.2,-0.39409,0.00015,28.21155]
[1779580203184,34.69,76635.9,0.2,-0.39448,0.00015,28.21821]
[1779580208497,34.69,76632.88,0.2,-0.39493,0.00015,28.22602]
[1779580209789,34.69,76632.88,0.2,-0.39493,0.00015,28.22602]
[1779580215029,34.69,76635.56,0.2,-0.39453,0.00015,28.21905]
[1779580217654,34.69,76632.22,0.2,-0.39503,0.00015,28.22771]
[1779580217708,34.69,76632.22,0.2,-0.39503,0.00015,28.22771]
[1779580217721,34.69,76632.22,0.2,-0.39503,0.00015,28.22771]
[1779580218568,34.69,76624.03,0.2,-0.39627,0.00015,28.24874]
[1779580220879,34.69,76621.53,0.2,-0.39665,0.00015,28.2551]
[1779580222841,34.69,76616.25,0.2,-0.39745,0.00015,28.26844]
[1779580224347,34.69,76611.83,0.2,-0.39812,0.00015,28.27953]
[1779580231083,34.69,76607.1,0.2,-0.39884,0.00015,28.29137]
[1779580233075,34.69,76606.37,0.2,-0.39895,0.00015,28.29014]
[1779580238731,34.69,76606.12,0.2,-0.39899,0.00015,28.29082]
[1779580238732,34.69,76606.12,0.2,-0.39899,0.00015,28.29082]
[1779580238924,34.69,76606.12,0.2,-0.39899,0.00015,28.29082]
[1779580239038,34.69,76606.12,0.2,-0.39899,0.00015,28.29082]
[1779580239040,34.69,76606.12,0.2,-0.39899,0.00015,28.29082]
[1779580239105,34.69,76606.58,0.2,-0.39892,0.00015,28.28971]
[1779580239356,34.69,76606.58,0.2,-0.39892,0.00015,28.28971]
[1779580239751,34.69,76606.58,0.2,-0.39892,0.00015,28.28971]
[1779580239768,34.69,76623.94,0.2,-0.39629,0.00015,28.24603]
[1779580240519,34.69,76623.94,0.2,-0.39629,0.00015,28.24603]
[1779580240582,34.69,76623.94,0.2,-0.39629,0.00015,28.24603]
[1779580240587,34.69,76623.94,0.2,-0.39629,0.00015,28.24603]
[1779580240817,34.69,76623.94,0.2,-0.39629,0.00015,28.24603]
[1779580241365,34.69,76625.42,0.2,-0.39606,0.00015,28.24223]
[1779580245277,34.69,76629.35,0.2,-0.39546,0.00015,28.23209]
[1779580246971,34.69,76629.42,0.2,-0.39545,0.00015,28.2319]
[1779580249582,34.69,76627.9,0.2,-0.39568,0.00015,28.23578]
[1779580251535,34.69,76627.36,0.2,-0.39576,0.00015,28.23716]
[1779580255759,34.69,76623.96,0.2,-0.39627,0.00015,28.2458]
[1779580258486,34.69,76623.6,0.2,-0.39633,0.00015,28.2467]
[1779580263884,34.69,76616.05,0.2,-0.39747,0.00015,28.26577]
[1779580264959,34.69,76616.05,0.2,-0.39747,0.00015,28.26577]
[1779580265523,34.69,76621.84,0.2,-0.39659,0.00015,28.2511]
[1779580270933,34.69,76625.13,0.2,-0.39609,0.00015,28.24263]
[1779580275968,34.68,76626.0,0.2,-0.39595,0.00015,28.24034]
[1779580281005,34.68,76624.31,0.2,-0.3962,0.00015,28.24461]
[1779580286041,34.68,76626.36,0.2,-0.39589,0.00015,28.23931]
[1779580290263,34.68,76625.85,0.2,-0.39597,0.00015,28.24058]
[1779580290272,34.68,76625.85,0.2,-0.39597,0.00015,28.24058]
[1779580290281,34.68,76625.85,0.2,-0.39597,0.00015,28.24058]
[1779580290350,34.68,76625.85,0.2,-0.39597,0.00015,28.24058]
[1779580290364,34.68,76625.85,0.2,-0.39597,0.00015,28.24058]
[1779580290489,34.68,76625.85,0.2,-0.39597,0.00015,28.24058]
[1779580290540,34.68,76625.85,0.2,-0.39597,0.00015,28.24058]
[1779580290542,34.68,76625.85,0.2,-0.39597,0.00015,28.24058]
[1779580290638,34.68,76625.85,0.2,-0.39597,0.00015,28.24058]
[1779580290908,34.68,76625.85,0.2,-0.39597,0.00015,28.24058]
[1779580291036,34.68,76625.85,0.2,-0.39597,0.00015,28.24058]
[1779580291062,34.68,76625.85,0.2,-0.39597,0.00015,28.24058]
[1779580291085,34.68,76631.99,0.2,-0.39503,0.00015,28.22164]
[1779580291122,34.68,76631.99,0.2,-0.39503,0.00015,28.22164]
[1779580291539,34.68,76631.99,0.2,-0.39503,0.00015,28.22164]
[1779580292091,34.68,76636.38,0.2,-0.39436,0.00015,28.21016]
[1779580297495,34.68,76635.21,0.2,-0.39454,0.00015,28.21324]
[1779580297629,34.68,76635.21,0.2,-0.39454,0.00015,28.21324]
[1779580297809,34.68,76635.21,0.2,-0.39454,0.00015,28.21324]
[1779580297832,34.68,76635.41,0.2,-0.39451,0.00015,28.21273]
[1779580303170,34.67,76641.89,0.2,-0.39351,0.00015,28.19546]
[1779580313240,34.67,76641.96,0.2,-0.39348,0.00015,28.19481]
[1779580314874,34.67,76641.96,0.2,-0.39348,0.00015,28.19481]
[1779580319166,34.66,76641.92,0.2,-0.39347,0.00015,28.19479]
[1779580319271,34.66,76641.92,0.2,-0.39347,0.00015,28.19479]
[1779580319508,34.66,76641.92,0.2,-0.39347,0.00015,28.19479]
[1779580319627,34.66,76641.92,0.2,-0.39347,0.00015,28.19479]
[1779580319708,34.66,76650.14,0.2,-0.39222,0.00015,28.1729]
[1779580320289,34.66,76657.64,0.2,-0.39109,0.00015,28.15276]
[1779580325727,34.66,76659.21,0.2,-0.39085,0.00015,28.14845]
[1779580326000,34.66,76659.21,0.2,-0.39085,0.00015,28.14845]
[1779580326184,34.66,76659.15,0.2,-0.39086,0.00015,28.1486]
[1779580331366,34.66,76659.72,0.2,-0.39077,0.00015,28.14695]
[1779580337420,34.66,76659.8,0.2,-0.39075,0.00015,28.1467]
[1779580338061,34.66,76659.8,0.2,-0.39075,0.00015,28.1467]
[1779580343310,34.65,76662.65,0.2,-0.39031,0.00015,28.13883]
[1779580343338,34.65,76662.65,0.2,-0.39031,0.00015,28.13883]
[1779580343531,34.65,76662.65,0.2,-0.39031,0.00015,28.13883]
[1779580343607,34.65,76662.65,0.2,-0.39031,0.00015,28.13883]
[1779580343615,34.65,76662.65,0.2,-0.39031,0.00015,28.13883]
[1779580343621,34.65,76662.65,0.2,-0.39031,0.00015,28.13883]
[1779580343652,34.65,76662.65,0.2,-0.39031,0.00015,28.13883]
[1779580343797,34.65,76662.65,0.2,-0.39031,0.00015,28.13883]
[1779580343818,34.65,76662.65,0.2,-0.39031,0.00015,28.13883]
[1779580343909,34.65,76662.65,0.2,-0.39031,0.00015,28.13883]
[1779580343941,34.65,76666.33,0.2,-0.38976,0.00015,28.12876]
[1779580344715,34.65,76666.33,0.2,-0.38976,0.00015,28.12876]
[1779580345056,34.65,76666.33,0.2,-0.38976,0.00015,28.12876]
[1779580345129,34.65,76658.17,0.2,-0.39099,0.00015,28.15093]
[1779580345621,34.65,76658.17,0.2,-0.39099,0.00015,28.15093]
[1779580346595,34.65,76654.88,0.2,-0.39149,0.00015,28.15984]
[1779580346822,34.65,76654.88,0.2,-0.39149,0.00015,28.15984]
[1779580346914,34.65,76654.75,0.2,-0.39151,0.00015,28.16024]
[1779580347774,34.65,76654.75,0.2,-0.39151,0.00015,28.16024]
[1779580349762,34.65,76657.7,0.2,-0.39106,0.00015,28.15226]
[1779580349821,34.65,76657.7,0.2,-0.39106,0.00015,28.15226]
[1779580349867,34.65,76657.7,0.2,-0.39106,0.00015,28.15226]
[1779580349999,34.65,76658.24,0.2,-0.39098,0.00015,28.15079]
[1779580350191,34.65,76658.24,0.2,-0.39098,0.00015,28.15079]
[1779580350309,34.65,76658.24,0.2,-0.39098,0.00015,28.15079]
[1779580351049,34.65,76658.24,0.2,-0.39098,0.00015,28.15079]
[1779580351091,34.65,76656.28,0.2,-0.39127,0.00015,28.153]
[1779580354422,34.65,76656.15,0.2,-0.39129,0.00015,28.15329]
[1779580354998,34.65,76656.15,0.2,-0.39129,0.00015,28.15329]
[1779580359912,34.65,76655.97,0.2,-0.39131,0.00015,28.15367]
[1779580359959,34.65,76655.97,0.2,-0.39131,0.00015,28.15367]
[1779580359967,34.65,76655.97,0.2,-0.39131,0.00015,28.15367]
[1779580360198,34.65,76655.97,0.2,-0.39131,0.00015,28.15365]
[1779580360677,34.65,76655.97,0.2,-0.39131,0.00015,28.15365]
[1779580360688,34.65,76655.97,0.2,-0.39131,0.00015,28.15365]
[1779580360697,34.65,76655.97,0.2,-0.39131,0.00015,28.15365]
[1779580361810,34.65,76658.5,0.2,-0.39092,0.00015,28.14681]
[1779580362557,34.65,76655.94,0.2,-0.39131,0.00015,28.15369]
[1779580367620,34.65,76651.94,0.2,-0.39191,0.00015,28.16426]
[1779580370652,34.65,76651.99,0.2,-0.3919,0.00015,28.16407]
[1779580372164,34.65,76652.08,0.2,-0.39188,0.00015,28.16379]
[1779580373698,34.64,76653.66,0.2,-0.39164,0.00015,28.1595]
[1779580374381,34.64,76656.75,0.2,-0.39117,0.00015,28.15116]
[1779580374845,34.64,76656.75,0.2,-0.39117,0.00015,28.15116]
[1779580375563,34.64,76657.22,0.2,-0.3911,0.00015,28.14987]
[1779580376634,34.64,76657.5,0.2,-0.39106,0.00015,28.14908]
[1779580377007,34.64,76657.5,0.2,-0.39106,0.00015,28.14908]
[1779580377112,34.64,76657.5,0.2,-0.39106,0.00015,28.14908]
[1779580377413,34.64,76657.51,0.2,-0.39105,0.00015,28.14903]
[1779580381324,34.64,76661.08,0.2,-0.39051,0.00015,28.13929]
[1779580383163,34.64,76661.13,0.2,-0.3905,0.00015,28.13913]
[1779580393801,34.64,76662.31,0.2,-0.39031,0.00015,28.13574]
[1779580397683,34.64,76661.9,0.2,-0.39037,0.00015,28.1368]
[1779580399298,34.64,76660.8,0.2,-0.39054,0.00015,28.13975]
[1779580404880,34.63,76660.25,0.2,-0.39061,0.00015,28.14112]
[1779580410320,34.63,76660.68,0.2,-0.39055,0.00015,28.13991]
[1779580410373,34.63,76660.68,0.2,-0.39055,0.00015,28.13991]
[1779580415957,34.63,76651.11,0.2,-0.39197,0.00015,28.16234]
[1779580420992,34.63,76650.76,0.2,-0.39202,0.00015,28.16309]
[1779580421564,34.63,76650.76,0.2,-0.39202,0.00015,28.16309]
[1779580421889,34.63,76650.76,0.2,-0.39202,0.00015,28.16309]
[1779580425665,34.62,76650.71,0.2,-0.39202,0.00015,28.16308]
[1779580429568,34.62,76648.8,0.2,-0.3923,0.00015,28.16803]
[1779580439120,34.61,76648.27,0.2,-0.39236,0.00015,28.16904]
[1779580441562,34.61,76644.53,0.2,-0.39292,0.00015,28.1789]
[1779580447179,34.61,76643.92,0.2,-0.393,0.00015,28.18026]
[1779580452214,34.6,76644.04,0.2,-0.39297,0.00015,28.17973]
[1779580456334,34.6,76644.05,0.2,-0.39296,0.00015,28.17954]
[1779580461768,34.6,76644.19,0.2,-0.39293,0.00015,28.17897]
[1779580461829,34.6,76644.19,0.2,-0.39293,0.00015,28.17897]
[1779580464477,34.59,76644.0,0.2,-0.39296,0.00015,28.17937]
[1779580467782,34.59,76644.18,0.2,-0.39292,0.00015,28.17878]
[1779580473361,34.59,76644.19,0.2,-0.3929,0.00015,28.17539]
[1779580480410,34.58,76644.13,0.2,-0.3929,0.00015,28.17531]
[1779580490483,34.58,76644.13,0.2,-0.3929,0.00015,28.17531]
[1779580490609,34.58,76644.13,0.2,-0.3929,0.00015,28.17531]
[1779580490710,34.57,76644.76,0.2,-0.39278,0.00015,28.17326]
[1779580493357,34.58,76645.31,0.2,-0.3927,0.00015,28.17182]
[1779580493365,34.58,76645.31,0.2,-0.3927,0.00015,28.17182]
[1779580493408,34.58,76645.31,0.2,-0.3927,0.00015,28.17182]
[1779580493501,34.58,76646.74,0.2,-0.39249,0.00015,28.16808]
[1779580494600,34.58,76646.74,0.2,-0.39249,0.00015,28.16808]
[1779580495887,34.58,76649.51,0.2,-0.39206,0.00015,28.16064]
[1779580495973,34.58,76649.51,0.2,-0.39206,0.00015,28.16064]
[1779580500501,34.57,76653.97,0.2,-0.39138,0.00015,28.14849]
[1779580504007,34.57,76656.51,0.2,-0.39099,0.00015,28.14155]
[1779580508369,34.57,76656.51,0.2,-0.39099,0.00015,28.1415]
[1779580508529,34.57,76656.51,0.2,-0.39099,0.00015,28.1415]
[1779580508639,34.57,76656.51,0.2,-0.39099,0.00015,28.1415]
[1779580512530,34.57,76663.84,0.2,-0.38987,0.00015,28.12141]
[1779580512551,34.57,76663.84,0.2,-0.38987,0.00015,28.12141]
[1779580519683,34.57,76664.97,0.2,-0.3897,0.00015,28.11822]
[1779580526732,34.56,76665.12,0.2,-0.38967,0.00015,28.11773]
[1779580529617,34.56,76665.12,0.2,-0.38967,0.00015,28.11773]
[1779580530936,34.56,76666.02,0.2,-0.38953,0.00015,28.11522]
[1779580535155,34.56,76671.71,0.2,-0.38866,0.00015,28.09638]
[1779580540830,34.56,76673.24,0.2,-0.38843,0.00015,28.09212]
[1779580545865,34.56,76673.71,0.2,-0.38836,0.00015,28.09084]
[1779580550900,34.56,76674.85,0.2,-0.38819,0.00015,28.08771]
[1779580555940,34.57,76674.93,0.2,-0.38818,0.00015,28.08754]
[1779580560975,34.57,76674.05,0.2,-0.38831,0.00015,28.09003]
[1779580562554,34.57,76673.0,0.2,-0.38847,0.00015,28.09296]
[1779580564716,34.57,76673.15,0.2,-0.38845,0.00015,28.09256]
[1779580566010,34.57,76686.68,0.2,-0.38641,0.00015,28.05466]
[1779580566536,34.57,76686.68,0.2,-0.38641,0.00015,28.05466]
[1779580566547,34.57,76686.68,0.2,-0.38641,0.00015,28.05466]
[1779580567339,34.57,76686.68,0.2,-0.38641,0.00015,28.05466]
[1779580567722,34.57,76690.44,0.2,-0.38584,0.00015,28.04403]
[1779580567894,34.57,76690.44,0.2,-0.38584,0.00015,28.04403]
[1779580568031,34.57,76697.52,0.2,-0.38477,0.00015,28.02382]
[1779580570970,34.57,76701.7,0.2,-0.38414,0.00015,28.01171]
[1779580571894,34.57,76703.34,0.2,-0.38389,0.00015,28.00695]
[1779580573548,34.57,76698.76,0.2,-0.38458,0.00015,28.02013]
[1779580573590,34.57,76698.76,0.2,-0.38458,0.00015,28.02013]
[1779580579110,34.56,76697.67,0.2,-0.38474,0.00015,28.02309]
[1779580584145,34.56,76700.07,0.2,-0.38437,0.00015,28.01604]
[1779580589180,34.56,76700.31,0.2,-0.38433,0.00015,28.01523]
[1779580594215,34.56,76700.39,0.2,-0.3843,0.00015,28.01176]
[1779580599250,34.56,76699.85,0.2,-0.38438,0.00015,28.01321]
[1779580604286,34.55,76700.42,0.2,-0.38429,0.00015,28.01147]
[1779580609321,34.55,76700.48,0.2,-0.38427,0.00015,28.01119]
[1779580614356,34.55,76700.3,0.2,-0.38429,0.00015,28.01161]
[1779580620398,34.55,76700.25,0.2,-0.3843,0.00015,28.01163]
[1779580622123,34.55,76698.35,0.2,-0.38458,0.00015,28.01709]
[1779580623962,34.55,76692.86,0.2,-0.38541,0.00015,28.0328]
[1779580630389,34.54,76699.59,0.2,-0.38438,0.00015,28.01327]
[1779580634496,34.54,76707.03,0.2,-0.38326,0.00015,27.99156]
[1779580639531,34.54,76707.86,0.2,-0.38313,0.00015,27.98908]
[1779580645573,34.54,76708.28,0.2,-0.38306,0.00015,27.98779]
[1779580649304,34.54,76708.95,0.2,-0.38296,0.00015,27.98582]
[1779580655185,34.54,76707.33,0.2,-0.38319,0.00015,27.98732]
[1779580655258,34.54,76707.33,0.2,-0.38319,0.00015,27.98732]
[1779580655283,34.54,76707.33,0.2,-0.38319,0.00015,27.98732]
[1779580655371,34.54,76707.33,0.2,-0.38319,0.00015,27.98732]
[1779580655440,34.54,76707.33,0.2,-0.38319,0.00015,27.98732]
[1779580655537,34.54,76707.26,0.2,-0.3832,0.00015,27.98751]
[1779580655607,34.54,76707.26,0.2,-0.3832,0.00015,27.98751]
[1779580655751,34.54,76707.26,0.2,-0.3832,0.00015,27.98751]
[1779580655807,34.54,76707.26,0.2,-0.3832,0.00015,27.98751]
[1779580656089,34.54,76707.26,0.2,-0.3832,0.00015,27.98751]
[1779580656258,34.54,76717.04,0.2,-0.38173,0.00015,27.95876]
[1779580656544,34.54,76717.04,0.2,-0.38173,0.00015,27.95876]
[1779580656626,34.54,76717.04,0.2,-0.38173,0.00015,27.95876]
[1779580656981,34.54,76717.04,0.2,-0.38173,0.00015,27.95876]
[1779580657765,34.54,76719.69,0.2,-0.38133,0.00015,27.95091]
[1779580658026,34.54,76719.69,0.2,-0.38133,0.00015,27.95091]
[1779580658663,34.54,76715.98,0.2,-0.38189,0.00015,27.9619]
[1779580658732,34.54,76715.98,0.2,-0.38189,0.00015,27.9619]
[1779580659843,34.54,76714.54,0.2,-0.38211,0.00015,27.96624]
[1779580660929,34.54,76712.3,0.2,-0.38244,0.00015,27.97283]
[1779580662113,34.54,76710.08,0.2,-0.38278,0.00015,27.97934]
[1779580662183,34.54,76710.08,0.2,-0.38278,0.00015,27.97934]
[1779580663315,34.54,76705.38,0.2,-0.38349,0.00015,27.99305]
[1779580668086,34.54,76708.12,0.2,-0.38307,0.00015,27.98499]
[1779580671072,34.54,76707.55,0.2,-0.38315,0.00015,27.98662]
[1779580676794,34.54,76707.96,0.2,-0.3831,0.00015,27.98558]
[1779580680809,34.54,76707.93,0.2,-0.38311,0.00015,27.98575]
[1779580682555,34.54,76705.14,0.2,-0.38353,0.00015,27.99387]
[1779580685069,34.54,76704.73,0.2,-0.38359,0.00015,27.99504]
[1779580685104,34.54,76704.73,0.2,-0.38359,0.00015,27.99504]
[1779580685121,34.54,76704.73,0.2,-0.38359,0.00015,27.99504]
[1779580685147,34.54,76704.73,0.2,-0.38359,0.00015,27.99504]
[1779580685173,34.54,76704.73,0.2,-0.38359,0.00015,27.99504]
[1779580685277,34.54,76704.73,0.2,-0.38359,0.00015,27.99504]
[1779580685299,34.54,76704.73,0.2,-0.38359,0.00015,27.99504]
[1779580685392,34.54,76704.73,0.2,-0.38359,0.00015,27.99504]
[1779580685403,34.54,76704.73,0.2,-0.38359,0.00015,27.99504]
[1779580685483,34.54,76699.69,0.2,-0.38435,0.00015,28.00964]
[1779580686097,34.54,76681.6,0.2,-0.38708,0.00015,28.06121]
[1779580686744,34.54,76681.6,0.2,-0.38708,0.00015,28.06121]
[1779580689274,34.54,76675.85,0.2,-0.38795,0.00015,28.07737]
[1779580692113,34.54,76674.82,0.2,-0.38811,0.00015,28.08029]
[1779580698950,34.55,76672.38,0.2,-0.38849,0.00015,28.08722]
[1779580703985,34.55,76670.77,0.2,-0.38873,0.00015,28.09174]
[1779580709021,34.55,76670.09,0.2,-0.38884,0.00015,28.09368]
[1779580715064,34.55,76669.75,0.2,-0.38888,0.00015,28.09154]
[1779580722130,34.55,76670.09,0.2,-0.38883,0.00015,28.09064]
[1779580723333,34.55,76670.09,0.2,-0.38883,0.00015,28.09066]
[1779580732184,34.55,76676.18,0.2,-0.38792,0.00015,28.07389]
[1779580733631,34.55,76676.18,0.2,-0.38792,0.00015,28.07389]
[1779580739233,34.55,76678.55,0.2,-0.38757,0.00015,28.06743]
[1779580744270,34.56,76676.65,0.2,-0.38786,0.00015,28.07286]
[1779580749305,34.56,76673.36,0.2,-0.38836,0.00015,28.08211]
[1779580750260,34.56,76673.36,0.2,-0.38836,0.00015,28.08211]
[1779580755347,34.56,76672.53,0.2,-0.3885,0.00015,28.08452]
[1779580756601,34.56,76671.94,0.2,-0.38859,0.00015,28.08617]
[1779580756916,34.56,76671.94,0.2,-0.38859,0.00015,28.08617]
[1779580757505,34.56,76671.94,0.2,-0.38859,0.00015,28.08617]
[1779580758418,34.56,76671.84,0.2,-0.3886,0.00015,28.08647]
[1779580765741,34.56,76671.47,0.2,-0.38866,0.00015,28.08757]
[1779580765746,34.56,76671.47,0.2,-0.38866,0.00015,28.08757]
[1779580776494,34.56,76664.23,0.2,-0.38975,0.00015,28.10445]
[1779580781529,34.56,76663.39,0.2,-0.38988,0.00015,28.10676]
[1779580781634,34.56,76663.39,0.2,-0.38988,0.00015,28.10676]
[1779580782214,34.56,76663.39,0.2,-0.38988,0.00015,28.10676]
[1779580784302,34.56,76663.25,0.2,-0.3899,0.00015,28.10715]
[1779580785214,34.56,76663.25,0.2,-0.3899,0.00015,28.10715]
[1779580789855,34.56,76661.95,0.2,-0.3901,0.00015,28.11071]
[1779580792478,34.56,76661.95,0.2,-0.3901,0.00015,28.11071]
[1779580792794,34.56,76661.95,0.2,-0.3901,0.00015,28.11071]
[1779580796169,34.56,76661.37,0.2,-0.39018,0.00015,28.11229]
[1779580801672,34.56,76663.04,0.2,-0.38993,0.00015,28.10772]
[1779580806609,34.56,76665.56,0.2,-0.38955,0.00015,28.10082]
[1779580811742,34.57,76668.66,0.2,-0.38908,0.00015,28.09237]
[1779580817511,34.57,76671.84,0.2,-0.38861,0.00015,28.08364]
[1779580817605,34.57,76671.84,0.2,-0.38861,0.00015,28.08364]
[1779580818056,34.57,76674.23,0.2,-0.38825,0.00015,28.07703]
[1779580821393,34.57,76672.54,0.2,-0.3885,0.00015,28.08179]
[1779580821408,34.57,76672.54,0.2,-0.3885,0.00015,28.08179]
[1779580823143,34.57,76674.02,0.2,-0.38828,0.00015,28.07772]
[1779580823231,34.57,76674.02,0.2,-0.38828,0.00015,28.07772]
[1779580823937,34.57,76675.56,0.2,-0.38805,0.00015,28.07346]
[1779580824426,34.57,76675.56,0.2,-0.38805,0.00015,28.07346]
[1779580824834,34.57,76690.41,0.2,-0.38581,0.00015,28.0317]
[1779580830107,34.57,76691.59,0.2,-0.38564,0.00015,28.02856]
[1779580830143,34.57,76691.59,0.2,-0.38564,0.00015,28.02856]
[1779580830148,34.57,76691.59,0.2,-0.38564,0.00015,28.02856]
[1779580832646,34.58,76692.88,0.2,-0.38545,0.00015,28.02498]
[1779580837925,34.58,76693.77,0.2,-0.38532,0.00015,28.01967]
[1779580842419,34.58,76691.1,0.2,-0.38573,0.00015,28.02744]
[1779580842520,34.58,76691.58,0.2,-0.38566,0.00015,28.02612]
[1779580846526,34.58,76691.94,0.2,-0.3856,0.00015,28.02498]
[1779580852033,34.58,76694.3,0.2,-0.38524,0.00015,28.018]
[1779580857066,34.58,76696.08,0.2,-0.38496,0.00015,28.01273]
[1779580857963,34.58,76696.08,0.2,-0.38496,0.00015,28.01273]
[1779580858074,34.58,76696.08,0.2,-0.38496,0.00015,28.01273]
[1779580864115,34.57,76697.8,0.2,-0.38469,0.00015,28.00761]
[1779580869151,34.57,76697.59,0.2,-0.38472,0.00015,28.00807]
[1779580874186,34.57,76699.0,0.2,-0.3845,0.00015,28.00387]
[1779580875959,34.57,76699.86,0.2,-0.38437,0.00015,28.00137]
[1779580876399,34.57,76699.86,0.2,-0.38437,0.00015,28.00137]
[1779580877357,34.57,76699.86,0.2,-0.38437,0.00015,28.00134]
[1779580877432,34.57,76699.86,0.2,-0.38437,0.00015,28.00134]
[1779580877449,34.57,76699.86,0.2,-0.38437,0.00015,28.00134]
[1779580877592,34.57,76699.86,0.2,-0.38437,0.00015,28.00134]
[1779580877740,34.57,76699.86,0.2,-0.38437,0.00015,28.00132]
[1779580877786,34.57,76699.86,0.2,-0.38437,0.00015,28.00132]
[1779580877833,34.57,76699.86,0.2,-0.38437,0.00015,28.00132]
[1779580877849,34.57,76699.86,0.2,-0.38437,0.00015,28.00132]
[1779580877899,34.57,76699.86,0.2,-0.38437,0.00015,28.00132]
[1779580877904,34.57,76699.86,0.2,-0.38437,0.00015,28.00132]
[1779580877993,34.57,76699.86,0.2,-0.38437,0.00015,28.00132]
[1779580878093,34.57,76699.86,0.2,-0.38437,0.00015,28.00132]
[1779580878468,34.57,76699.86,0.2,-0.38437,0.00015,28.00132]
[1779580878708,34.57,76663.46,0.2,-0.38987,0.00015,28.10363]
[1779580879128,34.57,76663.46,0.2,-0.38987,0.00015,28.10363]
[1779580879138,34.57,76663.46,0.2,-0.38987,0.00015,28.10363]
[1779580879150,34.57,76663.46,0.2,-0.38987,0.00015,28.10363]
[1779580879680,34.57,76663.46,0.2,-0.38987,0.00015,28.10363]
[1779580879704,34.57,76663.46,0.2,-0.38987,0.00015,28.10363]
[1779580879713,34.57,76663.46,0.2,-0.38987,0.00015,28.10363]
[1779580879548,34.57,76647.22,0.2,-0.39233,0.00015,28.14754]
[1779580880410,34.57,76647.22,0.2,-0.39233,0.00015,28.14754]
[1779580880550,34.57,76647.22,0.2,-0.39233,0.00015,28.14754]
[1779580880650,34.57,76652.57,0.2,-0.39152,0.00015,28.13324]
[1779580880961,34.57,76652.57,0.2,-0.39152,0.00015,28.13324]
[1779580881700,34.57,76652.57,0.2,-0.39152,0.00015,28.13324]
[1779580881705,34.57,76652.57,0.2,-0.39152,0.00015,28.13324]
[1779580881739,34.57,76652.57,0.2,-0.39152,0.00015,28.13324]
[1779580881745,34.57,76652.57,0.2,-0.39152,0.00015,28.13324]
[1779580881909,34.57,76653.84,0.2,-0.39133,0.00015,28.1298]
[1779580881915,34.57,76653.84,0.2,-0.39133,0.00015,28.1298]
[1779580881975,34.57,76653.84,0.2,-0.39133,0.00015,28.1298]
[1779580882678,34.57,76653.84,0.2,-0.39133,0.00015,28.1298]
[1779580882243,34.57,76649.55,0.2,-0.39198,0.00015,28.14132]
[1779580884325,34.57,76647.11,0.2,-0.39235,0.00015,28.14789]
[1779580884360,34.57,76647.11,0.2,-0.39235,0.00015,28.14789]
[1779580884411,34.57,76647.11,0.2,-0.39235,0.00015,28.14789]
[1779580884509,34.57,76647.11,0.2,-0.39235,0.00015,28.14789]
[1779580884614,34.57,76647.11,0.2,-0.39235,0.00015,28.14789]
[1779580884657,34.57,76648.09,0.2,-0.3922,0.00015,28.14532]
[1779580885109,34.57,76648.09,0.2,-0.3922,0.00015,28.14532]
[1779580885249,34.57,76648.09,0.2,-0.3922,0.00015,28.14532]
[1779580885433,34.57,76648.09,0.2,-0.3922,0.00015,28.14532]
[1779580885508,34.57,76648.09,0.2,-0.3922,0.00015,28.14532]
[1779580885532,34.57,76653.22,0.2,-0.39142,0.00015,28.13152]
[1779580887278,34.57,76645.46,0.2,-0.39261,0.00015,28.15241]
[1779580892313,34.57,76642.7,0.2,-0.39302,0.00015,28.15681]
[1779580893546,34.57,76642.7,0.2,-0.39302,0.00015,28.15681]
[1779580893608,34.57,76642.7,0.2,-0.39302,0.00015,28.15681]
[1779580893709,34.57,76643.64,0.2,-0.39288,0.00015,28.15435]
[1779580895844,34.57,76644.15,0.2,-0.3928,0.00015,28.15292]
[1779580896161,34.57,76644.15,0.2,-0.3928,0.00015,28.15292]
[1779580904397,34.57,76636.87,0.2,-0.39389,0.00015,28.17181]
[1779580907840,34.56,76633.55,0.2,-0.39439,0.00015,28.18038]
[1779580907909,34.56,76633.55,0.2,-0.39439,0.00015,28.18038]
[1779580908309,34.56,76633.55,0.2,-0.39439,0.00015,28.18038]
[1779580908354,34.56,76633.55,0.2,-0.39439,0.00015,28.18038]
[1779580908425,34.56,76631.75,0.2,-0.39466,0.00015,28.18503]
[1779580910343,34.56,76626.87,0.2,-0.3954,0.00015,28.19772]
[1779580912455,34.56,76636.75,0.2,-0.3939,0.00015,28.17198]
[1779580917491,34.57,76634.67,0.2,-0.39422,0.00015,28.17754]
[1779580920246,34.57,76633.19,0.2,-0.39445,0.00015,28.18145]
[1779580920722,34.57,76633.19,0.2,-0.39445,0.00015,28.18145]
[1779580925212,34.57,76632.34,0.2,-0.39458,0.00015,28.18374]
[1779580929150,34.57,76628.29,0.2,-0.3952,0.00015,28.19432]
[1779580933783,34.57,76632.68,0.2,-0.39454,0.00015,28.18294]
[1779580938639,34.57,76623.76,0.2,-0.3959,0.00015,28.20613]
[1779580943674,34.57,76623.71,0.2,-0.3959,0.00015,28.20626]
[1779580944290,34.57,76623.71,0.2,-0.3959,0.00015,28.20626]
[1779580949722,34.57,76630.75,0.2,-0.39484,0.00015,28.1881]
[1779580950322,34.57,76630.75,0.2,-0.39484,0.00015,28.1881]
[1779580950485,34.57,76630.75,0.2,-0.39484,0.00015,28.1881]
[1779580955764,34.57,76619.45,0.2,-0.39655,0.00015,28.21416]
[1779580955954,34.57,76619.45,0.2,-0.39655,0.00015,28.21416]
[1779580961806,34.57,76617.95,0.2,-0.39678,0.00015,28.21802]
[1779580962458,34.57,76617.95,0.2,-0.39678,0.00015,28.21802]
[1779580967848,34.57,76622.99,0.2,-0.39601,0.00015,28.20514]
[1779580971176,34.57,76624.07,0.2,-0.39585,0.00015,28.20236]
[1779580975239,34.57,76630.53,0.2,-0.39486,0.00015,28.18565]
[1779580980834,34.57,76623.82,0.2,-0.39589,0.00015,28.20304]
[1779580985324,34.57,76629.76,0.2,-0.39498,0.00015,28.1877]
[1779580986981,34.57,76620.01,0.2,-0.39647,0.00015,28.21286]
[1779580992617,34.58,76618.39,0.2,-0.39672,0.00015,28.217]
[1779580996268,34.58,76615.78,0.2,-0.39712,0.00015,28.22367]
[1779580996290,34.58,76615.78,0.2,-0.39712,0.00015,28.22367]
[1779580996863,34.58,76615.41,0.2,-0.39717,0.00015,28.22462]
[1779580997494,34.58,76615.41,0.2,-0.39717,0.00015,28.22462]
[1779580997701,34.58,76607.19,0.2,-0.39843,0.00015,28.24535]
[1779581003094,34.58,76606.13,0.2,-0.3986,0.00015,28.24816]
[1779581008850,34.58,76606.09,0.2,-0.39861,0.00015,28.24835]
[1779581010143,34.58,76613.45,0.2,-0.39749,0.00015,28.22991]
[1779581012229,34.58,76612.22,0.2,-0.39767,0.00015,28.22991]
[1779581016197,34.58,76611.49,0.2,-0.39778,0.00015,28.23179]
[1779581017856,34.58,76611.88,0.2,-0.39772,0.00015,28.23082]
[1779581020214,34.58,76628.31,0.2,-0.39522,0.00015,28.18881]
[1779581021949,34.58,76628.44,0.2,-0.3952,0.00015,28.18849]
[1779581027263,34.59,76629.27,0.2,-0.39508,0.00015,28.1864]
[1779581032298,34.59,76629.6,0.2,-0.39503,0.00015,28.18561]
[1779581037341,34.59,76633.61,0.2,-0.39442,0.00015,28.17524]
[1779581042376,34.59,76634.33,0.2,-0.39432,0.00015,28.17345]
[1779581047411,34.59,76631.7,0.2,-0.39472,0.00015,28.18041]
[1779581052446,34.59,76633.02,0.2,-0.39453,0.00015,28.17705]
[1779581057481,34.59,76632.63,0.2,-0.39459,0.00015,28.17815]
[1779581062516,34.6,76635.15,0.2,-0.39421,0.00015,28.17166]
[1779581066813,34.6,76633.77,0.2,-0.39443,0.00015,28.17532]
[1779581072586,34.6,76627.7,0.2,-0.39534,0.00015,28.18805]
[1779581077621,34.6,76625.86,0.2,-0.39562,0.00015,28.19282]
[1779581082660,34.6,76624.43,0.2,-0.39584,0.00015,28.1965]
[1779581087694,34.6,76624.65,0.2,-0.39581,0.00015,28.19594]
[1779581092730,34.6,76625.34,0.2,-0.3957,0.00015,28.19417]
[1779581096566,34.6,76621.46,0.2,-0.39629,0.00015,28.20413]
[1779581098055,34.6,76616.88,0.2,-0.39699,0.00015,28.21581]
[1779581098775,34.6,76609.45,0.2,-0.39812,0.00015,28.23459]
[1779581101236,34.6,76608.88,0.2,-0.39821,0.00015,28.23605]
[1779581101319,34.6,76608.88,0.2,-0.39821,0.00015,28.23605]
[1779581105041,34.6,76619.36,0.2,-0.39662,0.00015,28.20958]
[1779581105730,34.6,76619.36,0.2,-0.39662,0.00015,28.20958]
[1779581109852,34.6,76608.63,0.2,-0.39825,0.00015,28.23673]
[1779581110217,34.6,76608.63,0.2,-0.39825,0.00015,28.23673]
[1779581115486,34.6,76608.9,0.2,-0.39822,0.00015,28.23613]
[1779581115503,34.6,76608.9,0.2,-0.39822,0.00015,28.23613]
[1779581120929,34.61,76606.83,0.2,-0.39854,0.00015,28.24141]
[1779581123319,34.61,76604.38,0.2,-0.39891,0.00015,28.24755]
[1779581128987,34.61,76603.97,0.2,-0.39898,0.00015,28.24871]
[1779581134027,34.61,76602.83,0.2,-0.39915,0.00015,28.24857]
[1779581137779,34.61,76601.99,0.2,-0.39928,0.00015,28.25065]
[1779581141088,34.61,76594.04,0.2,-0.40049,0.00015,28.27014]
[1779581145955,34.61,76593.68,0.2,-0.40054,0.00015,28.27091]
[1779581146211,34.61,76593.42,0.2,-0.40058,0.00015,28.27151]
[1779581152165,34.6,76589.38,0.2,-0.40118,0.00015,28.28106]
[1779581158036,34.6,76589.96,0.2,-0.40108,0.00015,28.27945]
[1779581162138,34.59,76589.51,0.2,-0.40114,0.00015,28.28037]
[1779581162207,34.59,76589.51,0.2,-0.40114,0.00015,28.28037]
[1779581162893,34.59,76589.51,0.2,-0.40114,0.00015,28.28037]
[1779581162998,34.59,76586.13,0.2,-0.40165,0.00015,28.28852]
[1779581168277,34.59,76579.06,0.2,-0.40273,0.00015,28.30548]
[1779581170830,34.59,76578.94,0.2,-0.40275,0.00015,28.30576]
[1779581175066,34.59,76577.6,0.2,-0.40296,0.00015,28.30895]
[1779581175113,34.59,76577.6,0.2,-0.40296,0.00015,28.30895]
[1779581176666,34.59,76577.53,0.2,-0.40297,0.00015,28.30912]
[1779581176903,34.59,76577.53,0.2,-0.40297,0.00015,28.30912]
[1779581182466,34.59,76575.63,0.2,-0.40326,0.00015,28.31361]
[1779581183883,34.59,76575.78,0.2,-0.40323,0.00015,28.31325]
[1779581184550,34.59,76577.91,0.2,-0.40291,0.00015,28.30818]
[1779581185099,34.59,76578.46,0.2,-0.40282,0.00015,28.30687]
[1779581185143,34.59,76578.46,0.2,-0.40282,0.00015,28.30687]
[1779581190431,34.59,76581.41,0.2,-0.40237,0.00015,28.29982]
[1779581191510,34.59,76581.41,0.2,-0.40237,0.00015,28.29982]
[1779581191605,34.59,76581.41,0.2,-0.40237,0.00015,28.29982]
[1779581193509,34.59,76581.59,0.2,-0.40233,0.00015,28.29628]
[1779581193988,34.59,76581.59,0.2,-0.40233,0.00015,28.29628]
[1779581194637,34.59,76581.52,0.2,-0.40235,0.00015,28.29645]
[1779581195469,34.59,76581.34,0.2,-0.40237,0.00015,28.29688]
[1779581195913,34.59,76581.34,0.2,-0.40237,0.00015,28.29688]
[1779581197812,34.59,76581.56,0.2,-0.40234,0.00015,28.29635]
[1779581202219,34.59,76580.76,0.2,-0.40246,0.00015,28.29827]
[1779581203547,34.59,76575.69,0.2,-0.40324,0.00015,28.31035]
[1779581203922,34.59,76575.69,0.2,-0.40324,0.00015,28.31035]
[1779581206391,34.59,76574.31,0.2,-0.40345,0.00015,28.31359]
[1779581208189,34.59,76572.39,0.2,-0.40374,0.00015,28.31811]
[1779581212114,34.59,76573.92,0.2,-0.4035,0.00015,28.31446]
[1779581212165,34.59,76573.92,0.2,-0.4035,0.00015,28.31446]
[1779581217621,34.59,76573.81,0.2,-0.40352,0.00015,28.31467]
[1779581220412,34.59,76573.75,0.2,-0.40353,0.00015,28.31479]
[1779581220434,34.59,76573.75,0.2,-0.40353,0.00015,28.31479]
[1779581223185,34.59,76573.72,0.2,-0.40353,0.00015,28.31484]
[1779581223864,34.59,76573.72,0.2,-0.40353,0.00015,28.31484]
[1779581224860,34.59,76573.35,0.2,-0.40359,0.00015,28.31571]
[1779581226596,34.58,76575.25,0.2,-0.40329,0.00015,28.31119]
[1779581229883,34.58,76575.32,0.2,-0.40328,0.00015,28.31101]
[1779581229957,34.58,76575.32,0.2,-0.40328,0.00015,28.31101]
[1779581229968,34.58,76575.32,0.2,-0.40328,0.00015,28.31101]
[1779581230476,34.58,76575.16,0.2,-0.40331,0.00015,28.31138]
[1779581230518,34.58,76575.16,0.2,-0.40331,0.00015,28.31138]
[1779581230533,34.58,76575.16,0.2,-0.40331,0.00015,28.31138]
[1779581230718,34.58,76575.16,0.2,-0.40331,0.00015,28.31138]
[1779581230936,34.58,76575.16,0.2,-0.40331,0.00015,28.31138]
[1779581230988,34.58,76587.25,0.2,-0.40146,0.00015,28.28241]
[1779581231169,34.58,76587.25,0.2,-0.40146,0.00015,28.28241]
[1779581236706,34.59,76594.72,0.2,-0.40032,0.00015,28.26425]
[1779581236790,34.59,76594.72,0.2,-0.40032,0.00015,28.26425]
[1779581238977,34.59,76594.86,0.2,-0.4003,0.00015,28.26396]
[1779581242869,34.59,76594.91,0.2,-0.4003,0.00015,28.26405]
[1779581243278,34.59,76594.95,0.2,-0.4003,0.00015,28.26399]
[1779581243373,34.59,76594.95,0.2,-0.4003,0.00015,28.26399]
[1779581243815,34.59,76605.5,0.2,-0.39869,0.00015,28.23792]
[1779581245119,34.59,76605.5,0.2,-0.39869,0.00015,28.23792]
[1779581249581,34.59,76607.19,0.2,-0.39844,0.00015,28.23377]
[1779581253404,34.6,76607.67,0.2,-0.39836,0.00015,28.22949]
[1779581258920,34.6,76607.41,0.2,-0.3984,0.00015,28.23019]
[1779581265969,34.6,76606.64,0.2,-0.39852,0.00015,28.23219]
[1779581266978,34.6,76606.64,0.2,-0.39852,0.00015,28.23219]
[1779581269614,34.6,76603.91,0.2,-0.39894,0.00015,28.23905]
[1779581275034,34.6,76604.31,0.2,-0.39888,0.00015,28.23815]
[1779581277138,34.6,76604.23,0.2,-0.3989,0.00015,28.23837]
[1779581280971,34.6,76604.28,0.2,-0.39889,0.00015,28.2383]
[1779581281147,34.6,76604.28,0.2,-0.39889,0.00015,28.2383]
[1779581281078,34.6,76594.57,0.2,-0.40037,0.00015,28.2623]
[1779581286114,34.61,76591.06,0.2,-0.40092,0.00015,28.27106]
[1779581291149,34.61,76590.57,0.2,-0.40101,0.00015,28.27244]
[1779581296183,34.62,76587.98,0.2,-0.40141,0.00015,28.27892]
[1779581301219,34.62,76586.63,0.2,-0.40163,0.00015,28.28239]
[1779581307262,34.62,76586.86,0.2,-0.4016,0.00015,28.282]
[1779581312298,34.62,76587.01,0.2,-0.40156,0.00015,28.27834]
[1779581314350,34.62,76592.61,0.2,-0.4007,0.00015,28.26471]
[1779581315320,34.62,76602.08,0.2,-0.39926,0.00015,28.24136]
[1779581320355,34.62,76604.6,0.2,-0.39888,0.00015,28.23518]
[1779581323139,34.62,76604.71,0.2,-0.39886,0.00015,28.23491]
[1779581327489,34.62,76600.52,0.2,-0.3995,0.00015,28.24536]
[1779581331408,34.62,76600.33,0.2,-0.39953,0.00015,28.2459]
[1779581336467,34.62,76595.35,0.2,-0.4003,0.00015,28.25827]
[1779581341502,34.62,76594.04,0.2,-0.4005,0.00015,28.26139]
[1779581346537,34.62,76591.93,0.2,-0.40081,0.00015,28.2664]
[1779581351572,34.62,76590.23,0.2,-0.40106,0.00015,28.27039]
[1779581356607,34.61,76589.25,0.2,-0.4012,0.00015,28.27261]
[1779581360444,34.61,76589.22,0.2,-0.4012,0.00015,28.27265]
[1779581360569,34.61,76589.22,0.2,-0.4012,0.00015,28.27265]
[1779581365670,34.6,76579.18,0.2,-0.40272,0.00015,28.29649]
[1779581371712,34.6,76579.16,0.2,-0.4027,0.00015,28.29314]
[1779581376749,34.59,76577.84,0.2,-0.40289,0.00015,28.29605]
[1779581381784,34.59,76578.12,0.2,-0.40283,0.00015,28.29513]
[1779581385918,34.59,76578.99,0.2,-0.4027,0.00015,28.29301]
[1779581385932,34.59,76578.99,0.2,-0.4027,0.00015,28.29301]
[1779581386046,34.59,76578.99,0.2,-0.4027,0.00015,28.29301]
[1779581386083,34.59,76578.99,0.2,-0.4027,0.00015,28.29301]
[1779581386125,34.59,76578.99,0.2,-0.4027,0.00015,28.29301]
[1779581386148,34.58,76578.99,0.2,-0.40269,0.00015,28.29286]
[1779581390499,34.58,76575.87,0.2,-0.40316,0.00015,28.30011]
[1779581392013,34.58,76576.01,0.2,-0.40313,0.00015,28.29974]
[1779581397573,34.57,76573.4,0.2,-0.40352,0.00015,28.30565]
[1779581400327,34.57,76578.34,0.2,-0.40275,0.00015,28.29377]
[1779581401998,34.57,76574.03,0.2,-0.40341,0.00015,28.30398]
[1779581404082,34.56,76570.85,0.2,-0.40389,0.00015,28.31139]
[1779581405622,34.56,76570.74,0.2,-0.40391,0.00015,28.3116]
[1779581405939,34.56,76570.74,0.2,-0.40391,0.00015,28.3116]
[1779581406555,34.56,76570.85,0.2,-0.40388,0.00015,28.31124]
[1779581407676,34.56,76570.68,0.2,-0.40391,0.00015,28.31159]
[1779581407727,34.56,76570.68,0.2,-0.40391,0.00015,28.31159]
[1779581410999,34.56,76575.64,0.2,-0.40314,0.00015,28.29972]
[1779581411043,34.56,76576.66,0.2,-0.40298,0.00015,28.29724]
[1779581417039,34.55,76583.07,0.2,-0.40198,0.00015,28.28163]
[1779581420830,34.55,76582.21,0.2,-0.40211,0.00015,28.28365]
[1779581423241,34.54,76576.64,0.2,-0.40296,0.00015,28.2968]
[1779581430505,34.53,76575.38,0.2,-0.40313,0.00015,28.29937]
[1779581435843,34.53,76575.16,0.2,-0.40314,0.00015,28.29653]
[1779581441208,34.52,76574.71,0.2,-0.40319,0.00015,28.29728]
[1779581441767,34.52,76574.71,0.2,-0.40319,0.00015,28.29728]
[1779581442215,34.52,76574.47,0.2,-0.40322,0.00015,28.29779]
[1779581447250,34.51,76574.61,0.2,-0.40319,0.00015,28.29723]
[1779581452285,34.51,76575.25,0.2,-0.40308,0.00015,28.29548]
[1779581457320,34.5,76575.8,0.2,-0.40298,0.00015,28.29394]
[1779581458168,34.5,76575.8,0.2,-0.40298,0.00015,28.29394]
[1779581458637,34.5,76575.95,0.2,-0.40295,0.00015,28.29354]
[1779581462640,34.5,76575.31,0.2,-0.40304,0.00015,28.29494]
[1779581464597,34.5,76575.31,0.2,-0.40304,0.00015,28.29485]
[1779581464661,34.5,76575.31,0.2,-0.40304,0.00015,28.29485]
[1779581466386,34.49,76565.93,0.2,-0.40448,0.00015,28.31696]
[1779581470479,34.49,76564.89,0.2,-0.40463,0.00015,28.31938]
[1779581470766,34.49,76564.89,0.2,-0.40463,0.00015,28.31938]
[1779581473645,34.49,76570.2,0.2,-0.40382,0.00015,28.30686]
[1779581477496,34.49,76570.54,0.2,-0.40377,0.00015,28.30606]
[1779581478002,34.49,76570.54,0.2,-0.40377,0.00015,28.30606]
[1779581480428,34.49,76570.54,0.2,-0.40377,0.00015,28.30607]
[1779581480662,34.49,76570.54,0.2,-0.40377,0.00015,28.30607]
[1779581486954,34.49,76575.66,0.2,-0.40298,0.00015,28.29394]
[1779581487180,34.49,76575.66,0.2,-0.40298,0.00015,28.29394]
[1779581487274,34.49,76575.66,0.2,-0.40298,0.00015,28.29394]
[1779581487376,34.49,76575.65,0.2,-0.40298,0.00015,28.29397]
[1779581487695,34.49,76575.65,0.2,-0.40298,0.00015,28.29397]
[1779581490554,34.49,76584.79,0.2,-0.40157,0.00015,28.27184]
[1779581495589,34.49,76587.53,0.2,-0.40113,0.00015,28.26185]
[1779581500624,34.49,76587.85,0.2,-0.40108,0.00015,28.26101]
[1779581505662,34.48,76589.74,0.2,-0.40078,0.00015,28.25625]
[1779581510699,34.48,76589.93,0.2,-0.40075,0.00015,28.25565]
[1779581518753,34.47,76590.17,0.2,-0.4007,0.00015,28.25485]
[1779581524795,34.47,76586.5,0.2,-0.40125,0.00015,28.26364]
[1779581529830,34.47,76586.48,0.2,-0.40125,0.00015,28.26353]
[1779581535872,34.46,76586.23,0.2,-0.40127,0.00015,28.26396]
[1779581541918,34.46,76583.38,0.2,-0.4017,0.00015,28.27069]
[1779581542915,34.46,76583.38,0.2,-0.4017,0.00015,28.27069]
[1779581542925,34.46,76582.09,0.2,-0.4019,0.00015,28.27378]
[1779581547960,34.46,76577.31,0.2,-0.40263,0.00015,28.28519]
[1779581552995,34.45,76576.52,0.2,-0.40273,0.00015,28.28385]
[1779581554316,34.45,76576.52,0.2,-0.40273,0.00015,28.28385]
[1779581554320,34.45,76576.52,0.2,-0.40273,0.00015,28.28385]
[1779581554327,34.45,76576.71,0.2,-0.4027,0.00015,28.28336]
[1779581558274,34.45,76576.38,0.2,-0.40275,0.00015,28.28408]
[1779581558298,34.45,76576.38,0.2,-0.40275,0.00015,28.28408]
[1779581562968,34.45,76572.5,0.2,-0.40334,0.00015,28.29325]
[1779581563238,34.45,76572.07,0.2,-0.4034,0.00015,28.29426]
[1779581568742,34.44,76574.14,0.2,-0.40307,0.00015,28.28912]
[1779581570799,34.44,76574.11,0.2,-0.40308,0.00015,28.28915]
[1779581575178,34.44,76574.17,0.2,-0.40306,0.00015,28.2889]
[1779581575280,34.44,76574.6,0.2,-0.40299,0.00015,28.28775]
[1779581581103,34.43,76578.44,0.2,-0.40239,0.00015,28.27843]
[1779581581343,34.43,76578.44,0.2,-0.40239,0.00015,28.27843]
[1779581581442,34.43,76585.45,0.2,-0.40131,0.00015,28.26142]
[1779581585228,34.43,76588.63,0.2,-0.40082,0.00015,28.25358]
[1779581592268,34.43,76589.35,0.2,-0.4007,0.00015,28.25155]
[1779581592622,34.43,76589.35,0.2,-0.4007,0.00015,28.25155]
[1779581598044,34.42,76589.28,0.2,-0.4007,0.00015,28.25162]
[1779581598180,34.42,76589.28,0.2,-0.4007,0.00015,28.25162]
[1779581604352,34.43,76597.28,0.2,-0.39948,0.00015,28.23199]
[1779581609387,34.43,76598.01,0.2,-0.39937,0.00015,28.23013]
[1779581614422,34.43,76598.11,0.2,-0.39934,0.00015,28.22674]
[1779581621471,34.43,76598.61,0.2,-0.39928,0.00015,28.22579]
[1779581626506,34.43,76599.79,0.2,-0.3991,0.00015,28.22286]
[1779581631541,34.43,76599.46,0.2,-0.39915,0.00015,28.22367]
[1779581633468,34.43,76599.46,0.2,-0.39915,0.00015,28.22367]
[1779581641611,34.43,76600.01,0.2,-0.39906,0.00015,28.22226]
[1779581646647,34.43,76600.27,0.2,-0.39902,0.00015,28.2216]
[1779581651682,34.43,76601.99,0.2,-0.39876,0.00015,28.21728]
[1779581656717,34.43,76604.37,0.2,-0.3984,0.00015,28.21141]
[1779581661752,34.44,76605.57,0.2,-0.39822,0.00015,28.20851]
[1779581666787,34.44,76604.9,0.2,-0.39833,0.00015,28.21032]
[1779581671822,34.44,76605.26,0.2,-0.39827,0.00015,28.20643]
[1779581676858,34.44,76601.31,0.2,-0.39889,0.00015,28.2165]
[1779581681893,34.45,76598.18,0.2,-0.39938,0.00015,28.22452]
[1779581691963,34.46,76597.97,0.2,-0.39943,0.00015,28.22548]
[1779581698005,34.46,76599.22,0.2,-0.39924,0.00015,28.22231]
[1779581703045,34.46,76599.06,0.2,-0.39926,0.00015,28.22266]
[1779581708086,34.46,76600.61,0.2,-0.39902,0.00015,28.21876]
[1779581714423,34.45,76599.75,0.2,-0.39915,0.00015,28.22088]
[1779581714534,34.45,76599.75,0.2,-0.39915,0.00015,28.22088]
[1779581715975,34.45,76608.11,0.2,-0.39787,0.00015,28.19989]
[1779581718167,34.46,76611.68,0.2,-0.39733,0.00015,28.19088]
[1779581723507,34.46,76611.9,0.2,-0.3973,0.00015,28.1904]
[1779581730242,34.46,76611.6,0.2,-0.39735,0.00015,28.19128]
[1779581732929,34.46,76612.54,0.2,-0.3972,0.00015,28.18579]
[1779581733311,34.46,76612.54,0.2,-0.3972,0.00015,28.18579]
[1779581733518,34.46,76612.54,0.2,-0.3972,0.00015,28.18579]
[1779581733557,34.46,76612.54,0.2,-0.3972,0.00015,28.18579]
[1779581733582,34.46,76612.54,0.2,-0.3972,0.00015,28.18579]
[1779581733694,34.46,76617.48,0.2,-0.39644,0.00015,28.17317]
[1779581733932,34.46,76617.48,0.2,-0.39644,0.00015,28.17317]
[1779581734008,34.46,76617.48,0.2,-0.39644,0.00015,28.17317]
[1779581734209,34.46,76617.48,0.2,-0.39644,0.00015,28.17317]
[1779581734351,34.46,76617.48,0.2,-0.39644,0.00015,28.17317]
[1779581734416,34.46,76635.39,0.2,-0.39371,0.00015,28.12651]
[1779581734722,34.46,76635.39,0.2,-0.39371,0.00015,28.12651]
[1779581735555,34.46,76635.39,0.2,-0.39371,0.00015,28.12651]
[1779581739701,34.47,76638.25,0.2,-0.39328,0.00015,28.1192]
[1779581743729,34.47,76634.11,0.2,-0.39392,0.00015,28.13033]
[1779581743731,34.47,76634.11,0.2,-0.39392,0.00015,28.13033]
[1779581743862,34.47,76634.11,0.2,-0.39392,0.00015,28.13033]
[1779581745869,34.47,76638.71,0.2,-0.39323,0.00015,28.11824]
[1779581746157,34.47,76638.71,0.2,-0.39323,0.00015,28.11824]
[1779581746217,34.47,76638.71,0.2,-0.39323,0.00015,28.11824]
[1779581746555,34.47,76638.71,0.2,-0.39323,0.00015,28.11824]
[1779581746573,34.47,76640.56,0.2,-0.39295,0.00015,28.11337]
[1779581749463,34.47,76643.41,0.2,-0.39251,0.00015,28.10572]
[1779581749532,34.47,76643.41,0.2,-0.39251,0.00015,28.10572]
[1779581749585,34.47,76643.41,0.2,-0.39251,0.00015,28.10572]
[1779581749638,34.47,76643.41,0.2,-0.39251,0.00015,28.10572]
[1779581749682,34.47,76643.0,0.2,-0.39257,0.00015,28.1068]
[1779581749755,34.47,76643.0,0.2,-0.39257,0.00015,28.1068]
[1779581749879,34.47,76643.0,0.2,-0.39257,0.00015,28.1068]
[1779581750011,34.47,76643.0,0.2,-0.39257,0.00015,28.1068]
[1779581750036,34.47,76643.0,0.2,-0.39257,0.00015,28.1068]
[1779581750509,34.47,76643.0,0.2,-0.39257,0.00015,28.1068]
[1779581750745,34.47,76647.94,0.2,-0.39182,0.00015,28.09353]
[1779581753434,34.47,76649.43,0.2,-0.39159,0.00015,28.08949]
[1779581753462,34.47,76649.43,0.2,-0.39159,0.00015,28.08949]
[1779581753466,34.47,76649.43,0.2,-0.39159,0.00015,28.08949]
[1779581753500,34.47,76649.43,0.2,-0.39159,0.00015,28.08949]
[1779581753579,34.47,76649.43,0.2,-0.39159,0.00015,28.08949]
[1779581754411,34.47,76640.48,0.2,-0.39295,0.00015,28.11347]
[1779581759446,34.47,76642.0,0.2,-0.39272,0.00015,28.10932]
[1779581762128,34.47,76638.95,0.2,-0.39318,0.00015,28.1174]
[1779581768114,34.46,76634.71,0.2,-0.39382,0.00015,28.12848]
[1779581768248,34.46,76634.71,0.2,-0.39382,0.00015,28.12848]
[1779581768609,34.46,76634.71,0.2,-0.39382,0.00015,28.12848]
[1779581769516,34.46,76628.38,0.2,-0.39478,0.00015,28.14507]
[1779581772255,34.46,76628.2,0.2,-0.39481,0.00015,28.14559]
[1779581772267,34.46,76628.2,0.2,-0.39481,0.00015,28.14559]
[1779581779586,34.47,76621.64,0.2,-0.39582,0.00015,28.16278]
[1779581780606,34.47,76621.64,0.2,-0.39582,0.00015,28.16278]
[1779581783730,34.47,76621.86,0.2,-0.39579,0.00015,28.16226]
[1779581783927,34.47,76621.86,0.2,-0.39579,0.00015,28.16226]
[1779581783958,34.47,76621.86,0.2,-0.39579,0.00015,28.16226]
[1779581789157,34.47,76616.41,0.2,-0.39663,0.00015,28.1764]
[1779581789239,34.47,76616.41,0.2,-0.39663,0.00015,28.1764]
[1779581795698,34.47,76612.69,0.2,-0.3972,0.00015,28.18297]
[1779581800735,34.48,76613.63,0.2,-0.39707,0.00015,28.18071]
[1779581805770,34.48,76608.41,0.2,-0.39787,0.00015,28.19409]
[1779581810805,34.48,76606.36,0.2,-0.39819,0.00015,28.19935]
[1779581815840,34.48,76605.52,0.2,-0.39832,0.00015,28.20151]
[1779581820875,34.49,76604.55,0.2,-0.39848,0.00015,28.20413]
[1779581823718,34.49,76603.29,0.2,-0.39867,0.00015,28.20733]
[1779581828330,34.49,76599.47,0.2,-0.39927,0.00015,28.2171]
[1779581831447,34.5,76599.68,0.2,-0.39925,0.00015,28.21671]
[1779581837994,34.5,76598.95,0.2,-0.39938,0.00015,28.2189]
[1779581840585,34.5,76598.99,0.2,-0.39937,0.00015,28.21885]
[1779581846052,34.5,76597.41,0.2,-0.39961,0.00015,28.22264]
[1779581854109,34.5,76596.76,0.2,-0.39969,0.00015,28.22098]
[1779581865189,34.49,76597.0,0.2,-0.39964,0.00015,28.22017]
[1779581866818,34.49,76601.88,0.2,-0.3989,0.00015,28.20808]
[1779581866826,34.49,76601.88,0.2,-0.3989,0.00015,28.20808]
[1779581866913,34.49,76601.88,0.2,-0.3989,0.00015,28.20808]
[1779581867030,34.49,76601.88,0.2,-0.3989,0.00015,28.20808]
[1779581867138,34.49,76601.88,0.2,-0.3989,0.00015,28.20808]
[1779581867228,34.49,76601.88,0.2,-0.3989,0.00015,28.20808]
[1779581867263,34.49,76601.88,0.2,-0.3989,0.00015,28.20808]
[1779581867515,34.49,76601.88,0.2,-0.3989,0.00015,28.20808]
[1779581867575,34.5,76616.15,0.2,-0.39672,0.00015,28.17203]
[1779581868608,34.5,76616.15,0.2,-0.39672,0.00015,28.17203]
[1779581868707,34.5,76623.41,0.2,-0.39561,0.00015,28.15335]
[1779581873868,34.5,76620.25,0.2,-0.39609,0.00015,28.16158]
[1779581874120,34.5,76620.25,0.2,-0.39609,0.00015,28.16158]
[1779581882145,34.5,76620.27,0.2,-0.39609,0.00015,28.16158]
[1779581887344,34.5,76614.9,0.2,-0.39692,0.00015,28.17552]
[1779581892379,34.5,76616.73,0.2,-0.39665,0.00015,28.17089]
[1779581899428,34.5,76616.79,0.2,-0.39664,0.00015,28.17081]
[1779581904463,34.51,76614.47,0.2,-0.397,0.00015,28.1768]
[1779581909498,34.51,76612.73,0.2,-0.39727,0.00015,28.1813]
[1779581911744,34.51,76610.48,0.2,-0.39761,0.00015,28.18703]
[1779581915462,34.51,76609.63,0.2,-0.39774,0.00015,28.18614]
[1779581920575,34.51,76607.88,0.2,-0.39801,0.00015,28.19071]
[1779581925610,34.51,76607.46,0.2,-0.39808,0.00015,28.19189]
[1779581931652,34.52,76607.52,0.2,-0.39808,0.00015,28.19188]
[1779581936687,34.52,76606.21,0.2,-0.39829,0.00015,28.19529]
[1779581937847,34.52,76606.21,0.2,-0.39829,0.00015,28.19529]
[1779581947764,34.53,76606.31,0.2,-0.39829,0.00015,28.19535]
[1779581954812,34.53,76606.08,0.2,-0.39834,0.00015,28.1961]
[1779581964883,34.53,76606.13,0.2,-0.39834,0.00015,28.19614]
[1779581969918,34.53,76609.77,0.2,-0.39778,0.00015,28.18695]
[1779581975960,34.53,76610.95,0.2,-0.39759,0.00015,28.18091]
[1779581980995,34.54,76608.31,0.2,-0.398,0.00015,28.18765]
[1779581986030,34.54,76607.03,0.2,-0.3982,0.00015,28.1909]
[1779581993080,34.54,76606.42,0.2,-0.3983,0.00015,28.19258]
[1779581998115,34.54,76604.96,0.2,-0.39853,0.00015,28.19636]
[1779582004078,34.54,76606.51,0.2,-0.39829,0.00015,28.19255]
[1779582004097,34.54,76606.51,0.2,-0.39829,0.00015,28.19255]
[1779582005165,34.54,76614.94,0.2,-0.39701,0.00015,28.17129]
[1779582010243,34.55,76615.89,0.2,-0.39687,0.00015,28.1689]
[1779582010258,34.55,76615.89,0.2,-0.39687,0.00015,28.1689]
[1779582010383,34.55,76615.89,0.2,-0.39687,0.00015,28.1689]
[1779582010837,34.55,76615.89,0.2,-0.39687,0.00015,28.1689]
[1779582011241,34.55,76616.73,0.2,-0.39674,0.00015,28.16676]
[1779582011384,34.55,76616.73,0.2,-0.39674,0.00015,28.16676]
[1779582011402,34.55,76616.73,0.2,-0.39674,0.00015,28.16676]
[1779582011613,34.55,76616.73,0.2,-0.39674,0.00015,28.16676]
[1779582011636,34.55,76621.37,0.2,-0.39603,0.00015,28.15488]
[1779582012214,34.54,76633.46,0.2,-0.39418,0.00015,28.12341]
[1779582013445,34.54,76633.46,0.2,-0.39418,0.00015,28.12341]
[1779582019263,34.54,76637.23,0.2,-0.3936,0.00015,28.11328]
[1779582022018,34.54,76637.23,0.2,-0.3936,0.00015,28.11328]
[1779582022051,34.54,76637.23,0.2,-0.3936,0.00015,28.11328]
[1779582028583,34.54,76638.5,0.2,-0.39339,0.00015,28.10973]
[1779582028609,34.54,76638.5,0.2,-0.39339,0.00015,28.10973]
[1779582028619,34.54,76638.5,0.2,-0.39339,0.00015,28.10973]
[1779582028809,34.54,76638.5,0.2,-0.39339,0.00015,28.10973]
[1779582030461,34.54,76637.87,0.2,-0.39349,0.00015,28.11131]
[1779582036382,34.53,76637.79,0.2,-0.39348,0.00015,28.1082]
[1779582037859,34.53,76637.79,0.2,-0.39348,0.00015,28.1082]
[1779582037989,34.53,76636.98,0.2,-0.3936,0.00015,28.11031]
[1779582038510,34.53,76636.98,0.2,-0.3936,0.00015,28.11031]
[1779582040285,34.53,76629.22,0.2,-0.39478,0.00015,28.13061]
[1779582041918,34.53,76629.21,0.2,-0.39478,0.00015,28.1306]
[1779582051488,34.52,76628.27,0.2,-0.3949,0.00015,28.13258]
[1779582052729,34.52,76628.27,0.2,-0.3949,0.00015,28.13258]
[1779582055233,34.52,76628.27,0.2,-0.3949,0.00015,28.13254]
[1779582057576,34.52,76628.55,0.2,-0.39485,0.00015,28.13163]
[1779582057954,34.52,76628.55,0.2,-0.39485,0.00015,28.13163]
[1779582059909,34.51,76629.19,0.2,-0.39474,0.00015,28.12987]
[1779582064547,34.51,76629.15,0.2,-0.39474,0.00015,28.1298]
[1779582064967,34.51,76629.15,0.2,-0.39474,0.00015,28.1298]
[1779582065780,34.51,76628.22,0.2,-0.39488,0.00015,28.13214]
[1779582065798,34.51,76628.22,0.2,-0.39488,0.00015,28.13214]
[1779582066150,34.51,76628.33,0.2,-0.39486,0.00015,28.13181]
[1779582066611,34.51,76628.33,0.2,-0.39486,0.00015,28.13181]
[1779582066644,34.51,76628.33,0.2,-0.39486,0.00015,28.13181]
[1779582066653,34.51,76628.33,0.2,-0.39486,0.00015,28.13181]
[1779582066827,34.51,76628.33,0.2,-0.39486,0.00015,28.13181]
[1779582066928,34.51,76615.39,0.2,-0.39683,0.00015,28.16517]
[1779582068607,34.51,76608.76,0.2,-0.39785,0.00015,28.18202]
[1779582073014,34.51,76606.29,0.2,-0.39823,0.00015,28.18822]
[1779582078460,34.51,76605.72,0.2,-0.39831,0.00015,28.18963]
[1779582083712,34.51,76606.04,0.2,-0.39826,0.00015,28.1888]
[1779582088436,34.51,76605.55,0.2,-0.39834,0.00015,28.19006]
[1779582088440,34.51,76605.55,0.2,-0.39834,0.00015,28.19006]
[1779582088491,34.51,76605.55,0.2,-0.39834,0.00015,28.19006]
[1779582088729,34.51,76605.55,0.2,-0.39834,0.00015,28.19006]
[1779582088863,34.51,76605.55,0.2,-0.39834,0.00015,28.19006]
[1779582088945,34.51,76592.12,0.2,-0.4004,0.00015,28.2235]
[1779582089763,34.51,76579.41,0.2,-0.40235,0.00015,28.25436]
[1779582090553,34.51,76579.41,0.2,-0.40235,0.00015,28.25436]
[1779582090562,34.51,76579.41,0.2,-0.40235,0.00015,28.25436]
[1779582090640,34.51,76579.41,0.2,-0.40235,0.00015,28.25436]
[1779582090768,34.51,76579.41,0.2,-0.40235,0.00015,28.25436]
[1779582093134,34.5,76577.29,0.2,-0.40266,0.00015,28.25623]
[1779582096027,34.5,76577.35,0.2,-0.40265,0.00015,28.25601]
[1779582097960,34.5,76577.9,0.2,-0.40256,0.00015,28.25461]
[1779582098488,34.5,76577.97,0.2,-0.40254,0.00015,28.25441]
[1779582103861,34.49,76578.1,0.2,-0.40251,0.00015,28.25388]
[1779582108896,34.49,76577.94,0.2,-0.40253,0.00015,28.2541]
[1779582113932,34.49,76579.42,0.2,-0.40229,0.00015,28.25039]
[1779582124007,34.48,76579.28,0.2,-0.4023,0.00015,28.25043]
[1779582129037,34.48,76579.51,0.2,-0.40225,0.00015,28.24974]
[1779582136088,34.47,76579.49,0.2,-0.40225,0.00015,28.2496]
[1779582145151,34.47,76579.27,0.2,-0.40227,0.00015,28.24992]
[1779582150186,34.47,76579.44,0.2,-0.40224,0.00015,28.2494]
[1779582153132,34.46,76574.03,0.2,-0.40306,0.00015,28.25923]
[1779582153183,34.46,76574.03,0.2,-0.40306,0.00015,28.25923]
[1779582153248,34.46,76574.03,0.2,-0.40306,0.00015,28.25923]
[1779582153569,34.46,76574.03,0.2,-0.40306,0.00015,28.25923]
[1779582153597,34.46,76574.03,0.2,-0.40306,0.00015,28.25923]
[1779582159252,34.46,76568.19,0.2,-0.40396,0.00015,28.2731]
[1779582161539,34.46,76566.75,0.2,-0.40418,0.00015,28.2765]
[1779582167308,34.47,76563.57,0.2,-0.40467,0.00015,28.28404]
[1779582172343,34.47,76566.58,0.2,-0.40421,0.00015,28.27702]
[1779582177377,34.47,76566.83,0.2,-0.40417,0.00015,28.27645]
[1779582182413,34.47,76566.69,0.2,-0.4042,0.00015,28.2768]
[1779582184260,34.47,76567.02,0.2,-0.40415,0.00015,28.27603]
[1779582184509,34.47,76567.02,0.2,-0.40415,0.00015,28.27603]
[1779582190470,34.47,76574.01,0.2,-0.40307,0.00015,28.25941]
[1779582195505,34.47,76574.48,0.2,-0.40299,0.00015,28.25825]
[1779582202554,34.46,76574.08,0.2,-0.40304,0.00015,28.25897]
[1779582207589,34.46,76573.99,0.2,-0.40305,0.00015,28.25916]
[1779582208231,34.46,76573.99,0.2,-0.40305,0.00015,28.25916]
[1779582211127,34.46,76572.35,0.2,-0.40331,0.00015,28.26307]
[1779582222700,34.46,76573.49,0.2,-0.40312,0.00015,28.25721]
[1779582228742,34.46,76573.66,0.2,-0.40309,0.00015,28.2568]
[1779582233777,34.46,76572.51,0.2,-0.40327,0.00015,28.25955]
[1779582239820,34.46,76571.49,0.2,-0.40343,0.00015,28.26199]
[1779582244854,34.46,76568.3,0.2,-0.40392,0.00015,28.26958]
[1779582246118,34.46,76568.3,0.2,-0.40392,0.00015,28.26958]
[1779582248482,34.46,76568.97,0.2,-0.40382,0.00015,28.26803]
[1779582252098,34.46,76569.22,0.2,-0.40378,0.00015,28.26746]
[1779582255634,34.46,76563.51,0.2,-0.40467,0.00015,28.28096]
[1779582255658,34.46,76563.51,0.2,-0.40467,0.00015,28.28096]
[1779582255931,34.46,76563.0,0.2,-0.40475,0.00015,28.28217]
[1779582258603,34.46,76562.92,0.2,-0.40476,0.00015,28.28233]
[1779582263987,34.46,76560.3,0.2,-0.40515,0.00015,28.28819]
[1779582264546,34.46,76560.3,0.2,-0.40515,0.00015,28.28819]
[1779582265471,34.46,76558.8,0.2,-0.40537,0.00015,28.29163]
[1779582269210,34.45,76559.38,0.2,-0.40528,0.00015,28.29021]
[1779582270190,34.45,76559.1,0.2,-0.40532,0.00015,28.29085]
[1779582274537,34.45,76559.13,0.2,-0.40531,0.00015,28.2876]
[1779582280091,34.45,76558.83,0.2,-0.40535,0.00015,28.28828]
[1779582280835,34.45,76558.8,0.2,-0.40536,0.00015,28.28835]
[1779582287157,34.45,76558.51,0.2,-0.4054,0.00015,28.28902]
[1779582288311,34.45,76558.51,0.2,-0.4054,0.00015,28.28902]
[1779582288345,34.45,76558.51,0.2,-0.4054,0.00015,28.28902]
[1779582288366,34.45,76558.51,0.2,-0.4054,0.00015,28.28902]
[1779582288423,34.45,76558.51,0.2,-0.4054,0.00015,28.28902]
[1779582292415,34.45,76555.87,0.2,-0.40581,0.00015,28.29512]
[1779582293557,34.45,76555.64,0.2,-0.40584,0.00015,28.29565]
[1779582294458,34.45,76555.58,0.2,-0.40585,0.00015,28.29579]
[1779582294702,34.45,76555.58,0.2,-0.40585,0.00015,28.29579]
[1779582294811,34.45,76555.58,0.2,-0.40585,0.00015,28.29579]
[1779582294893,34.45,76555.58,0.2,-0.40585,0.00015,28.29579]
[1779582295221,34.45,76551.81,0.2,-0.40643,0.00015,28.30448]
[1779582296567,34.45,76547.89,0.2,-0.40704,0.00015,28.31349]
[1779582298075,34.45,76547.48,0.2,-0.40711,0.00015,28.31447]
[1779582298953,34.45,76547.2,0.2,-0.40715,0.00015,28.31512]
[1779582299109,34.45,76547.2,0.2,-0.40715,0.00015,28.31512]
[1779582299170,34.45,76547.2,0.2,-0.40715,0.00015,28.31513]
[1779582300831,34.45,76549.66,0.2,-0.40677,0.00015,28.30952]
[1779582300857,34.45,76549.66,0.2,-0.40677,0.00015,28.30952]
[1779582300902,34.45,76549.66,0.2,-0.40677,0.00015,28.30952]
[1779582300918,34.45,76549.66,0.2,-0.40677,0.00015,28.30952]
[1779582301025,34.45,76549.66,0.2,-0.40677,0.00015,28.30952]
[1779582301249,34.45,76549.66,0.2,-0.40677,0.00015,28.30952]
[1779582301631,34.45,76551.48,0.2,-0.40649,0.00015,28.30533]
[1779582301635,34.45,76551.48,0.2,-0.40649,0.00015,28.30533]
[1779582301644,34.45,76551.48,0.2,-0.40649,0.00015,28.30533]
[1779582302071,34.45,76551.48,0.2,-0.40649,0.00015,28.30533]
[1779582302138,34.45,76560.54,0.2,-0.40509,0.00015,28.28436]
[1779582305697,34.45,76565.53,0.2,-0.40432,0.00015,28.27261]
[1779582305774,34.45,76565.47,0.2,-0.40432,0.00015,28.27269]
[1779582307782,34.45,76565.3,0.2,-0.40435,0.00015,28.27309]
[1779582308063,34.45,76565.3,0.2,-0.40435,0.00015,28.27309]
[1779582308167,34.45,76564.23,0.2,-0.40451,0.00015,28.27558]
[1779582313886,34.45,76562.48,0.2,-0.40477,0.00015,28.27951]
[1779582314121,34.45,76562.48,0.2,-0.40477,0.00015,28.27951]
[1779582314556,34.44,76562.57,0.2,-0.40475,0.00015,28.27921]
[1779582319600,34.44,76557.29,0.2,-0.40556,0.00015,28.29138]
[1779582325435,34.44,76555.3,0.2,-0.40587,0.00015,28.29597]
[1779582328979,34.44,76555.84,0.2,-0.40578,0.00015,28.29472]
[1779582334501,34.44,76554.54,0.2,-0.40597,0.00015,28.29459]
[1779582335432,34.44,76554.54,0.2,-0.40597,0.00015,28.29459]
[1779582336505,34.44,76554.54,0.2,-0.40597,0.00015,28.29458]
[1779582338812,34.44,76554.5,0.2,-0.40598,0.00015,28.29467]
[1779582344813,34.44,76554.18,0.2,-0.40603,0.00015,28.29539]
[1779582353279,34.44,76554.02,0.2,-0.40605,0.00015,28.29573]
[1779582353697,34.44,76554.02,0.2,-0.40605,0.00015,28.29573]
[1779582357398,34.44,76554.91,0.2,-0.40591,0.00015,28.29362]
[1779582360738,34.44,76559.05,0.2,-0.40527,0.00015,28.28398]
[1779582360754,34.44,76559.05,0.2,-0.40527,0.00015,28.28398]
[1779582360766,34.44,76559.05,0.2,-0.40527,0.00015,28.28398]
[1779582360796,34.44,76559.05,0.2,-0.40527,0.00015,28.28398]
[1779582360962,34.43,76558.58,0.2,-0.40534,0.00015,28.28506]
[1779582361693,34.43,76567.75,0.2,-0.40393,0.00015,28.26353]
[1779582366728,34.43,76572.38,0.2,-0.40321,0.00015,28.25242]
[1779582371763,34.43,76572.66,0.2,-0.40316,0.00015,28.25165]
[1779582378812,34.43,76573.0,0.2,-0.4031,0.00015,28.25074]
[1779582385863,34.43,76572.94,0.2,-0.40311,0.00015,28.25081]
[1779582389363,34.43,76573.86,0.2,-0.40296,0.00015,28.2486]
[1779582390620,34.43,76575.73,0.2,-0.40267,0.00015,28.2441]
[1779582395937,34.42,76577.81,0.2,-0.40234,0.00015,28.23587]
[1779582402982,34.42,76577.73,0.2,-0.40234,0.00015,28.23594]
[1779582411038,34.42,76577.75,0.2,-0.40233,0.00015,28.23573]
[1779582416073,34.41,76577.91,0.2,-0.4023,0.00015,28.23524]
[1779582419059,34.41,76577.91,0.2,-0.4023,0.00015,28.23524]
[1779582420314,34.41,76579.76,0.2,-0.40201,0.00015,28.23071]
[1779582420340,34.41,76579.76,0.2,-0.40201,0.00015,28.23071]
[1779582420400,34.41,76580.18,0.2,-0.40195,0.00015,28.22967]
[1779582421329,34.41,76580.18,0.2,-0.40195,0.00015,28.22967]
[1779582421345,34.41,76580.18,0.2,-0.40195,0.00015,28.22967]
[1779582421108,34.41,76588.11,0.2,-0.40073,0.00015,28.2103]
[1779582423264,34.41,76593.32,0.2,-0.39992,0.00015,28.19742]
[1779582429166,34.42,76599.69,0.2,-0.39896,0.00015,28.18193]
[1779582432067,34.42,76602.5,0.2,-0.39854,0.00015,28.17498]
[1779582437222,34.43,76602.83,0.2,-0.3985,0.00015,28.17438]
[1779582442257,34.43,76602.45,0.2,-0.39857,0.00015,28.17554]
[1779582446420,34.43,76603.64,0.2,-0.39839,0.00015,28.1727]
[1779582457013,34.43,76603.58,0.2,-0.3984,0.00015,28.17288]
[1779582457172,34.43,76603.58,0.2,-0.3984,0.00015,28.17288]
[1779582458369,34.44,76589.61,0.2,-0.40056,0.00015,28.20488]
[1779582463404,34.44,76590.35,0.2,-0.40044,0.00015,28.203]
[1779582468439,34.44,76590.38,0.2,-0.40044,0.00015,28.20286]
[1779582473474,34.44,76590.41,0.2,-0.40043,0.00015,28.20274]
[1779582478510,34.44,76590.43,0.2,-0.40042,0.00015,28.20265]
[1779582481819,34.44,76590.29,0.2,-0.40044,0.00015,28.20297]
[1779582481852,34.44,76590.29,0.2,-0.40044,0.00015,28.20297]
[1779582483544,34.44,76581.67,0.2,-0.40177,0.00015,28.22402]
[1779582487828,34.43,76581.99,0.2,-0.40172,0.00015,28.22319]
[1779582487902,34.43,76581.99,0.2,-0.40172,0.00015,28.22319]
[1779582493614,34.43,76582.42,0.2,-0.40164,0.00015,28.22198]
[1779582501434,34.43,76582.72,0.2,-0.40159,0.00015,28.22116]
[1779582503071,34.43,76583.47,0.2,-0.40147,0.00015,28.21924]
[1779582507368,34.43,76583.47,0.2,-0.40147,0.00015,28.21917]
[1779582508486,34.42,76590.62,0.2,-0.40036,0.00015,28.20159]
[1779582512120,34.42,76591.03,0.2,-0.4003,0.00015,28.20055]
[1779582514105,34.42,76591.03,0.2,-0.40029,0.00015,28.1974]
[1779582519110,34.42,76590.67,0.2,-0.40034,0.00015,28.19821]
[1779582524832,34.42,76590.48,0.2,-0.40036,0.00015,28.19858]
[1779582530874,34.42,76589.09,0.2,-0.40057,0.00015,28.2019]
[1779582536916,34.41,76589.56,0.2,-0.40049,0.00015,28.20064]
[1779582542958,34.41,76589.23,0.2,-0.40054,0.00015,28.20136]
[1779582545103,34.41,76589.33,0.2,-0.40052,0.00015,28.20109]
[1779582545654,34.41,76593.73,0.2,-0.39984,0.00015,28.1902]
[1779582549538,34.41,76597.5,0.2,-0.39926,0.00015,28.1808]
[1779582550484,34.41,76597.5,0.2,-0.39926,0.00015,28.1808]
[1779582550571,34.41,76597.54,0.2,-0.39926,0.00015,28.18069]
[1779582553576,34.41,76592.08,0.2,-0.40009,0.00015,28.19424]
[1779582553591,34.41,76592.08,0.2,-0.40009,0.00015,28.19424]
[1779582553595,34.41,76592.08,0.2,-0.40009,0.00015,28.19424]
[1779582559070,34.41,76592.13,0.2,-0.40008,0.00015,28.19404]
[1779582564105,34.41,76594.75,0.2,-0.39968,0.00015,28.18751]
[1779582569451,34.41,76596.11,0.2,-0.39947,0.00015,28.18412]
[1779582570211,34.41,76596.24,0.2,-0.39945,0.00015,28.1838]
[1779582570278,34.41,76596.24,0.2,-0.39945,0.00015,28.1838]
[1779582575187,34.41,76602.85,0.2,-0.39843,0.00015,28.16422]
[1779582581230,34.41,76603.26,0.2,-0.39837,0.00015,28.16333]
[1779582583837,34.41,76603.42,0.2,-0.39835,0.00015,28.16295]
[1779582589288,34.41,76602.61,0.2,-0.39848,0.00015,28.16505]
[1779582597332,34.42,76602.5,0.2,-0.3985,0.00015,28.16536]
[1779582598127,34.42,76602.5,0.2,-0.3985,0.00015,28.16539]
[1779582603386,34.42,76600.17,0.2,-0.39886,0.00015,28.17128]
[1779582605022,34.42,76600.17,0.2,-0.39886,0.00015,28.17128]
[1779582610435,34.42,76601.41,0.2,-0.39867,0.00015,28.16819]
[1779582618492,34.42,76603.8,0.2,-0.3983,0.00015,28.16222]
[1779582619532,34.42,76603.8,0.2,-0.3983,0.00015,28.16222]
[1779582624534,34.42,76604.13,0.2,-0.39826,0.00015,28.16143]
[1779582626922,34.42,76605.26,0.2,-0.39808,0.00015,28.15859]
[1779582627010,34.42,76605.26,0.2,-0.39808,0.00015,28.15859]
[1779582627560,34.42,76612.58,0.2,-0.39696,0.00015,28.14002]
[1779582627666,34.42,76612.58,0.2,-0.39696,0.00015,28.14002]
[1779582628773,34.42,76613.05,0.2,-0.39689,0.00015,28.13876]
[1779582634610,34.41,76615.38,0.2,-0.3965,0.00015,28.12938]
[1779582638484,34.41,76615.19,0.2,-0.39653,0.00015,28.12982]
[1779582645531,34.41,76615.36,0.2,-0.3965,0.00015,28.12925]
[1779582649562,34.4,76617.18,0.2,-0.3962,0.00015,28.1241]
[1779582649609,34.4,76617.25,0.2,-0.39618,0.00015,28.12388]
[1779582654751,34.39,76616.66,0.2,-0.39626,0.00015,28.12513]
[1779582655695,34.39,76616.66,0.2,-0.39626,0.00015,28.12513]
[1779582659715,34.39,76619.18,0.2,-0.39586,0.00015,28.11844]
[1779582659732,34.39,76619.18,0.2,-0.39586,0.00015,28.11844]
[1779582659825,34.39,76619.18,0.2,-0.39586,0.00015,28.11844]
[1779582659869,34.39,76619.18,0.2,-0.39586,0.00015,28.11844]
[1779582660731,34.39,76619.75,0.2,-0.39577,0.00015,28.11692]
[1779582660807,34.39,76619.75,0.2,-0.39577,0.00015,28.11692]
[1779582661076,34.39,76619.75,0.2,-0.39577,0.00015,28.11692]
[1779582661446,34.39,76619.75,0.2,-0.39577,0.00015,28.11692]
[1779582661487,34.39,76619.75,0.2,-0.39577,0.00015,28.11692]
[1779582661583,34.39,76619.75,0.2,-0.39577,0.00015,28.11692]
[1779582662815,34.39,76630.66,0.2,-0.39409,0.00015,28.08827]
[1779582667331,34.39,76630.99,0.2,-0.39404,0.00015,28.08733]
[1779582669876,34.39,76631.42,0.2,-0.39397,0.00015,28.08613]
[1779582669903,34.39,76631.42,0.2,-0.39397,0.00015,28.08613]
[1779582669944,34.39,76631.42,0.2,-0.39397,0.00015,28.08613]
[1779582670525,34.39,76631.42,0.2,-0.39397,0.00015,28.08613]
[1779582670652,34.39,76632.54,0.2,-0.3938,0.00015,28.08315]
[1779582670808,34.39,76632.54,0.2,-0.3938,0.00015,28.08315]
[1779582670852,34.39,76632.54,0.2,-0.3938,0.00015,28.08315]
[1779582670987,34.39,76632.54,0.2,-0.3938,0.00015,28.08315]
[1779582671247,34.39,76632.54,0.2,-0.3938,0.00015,28.08315]
[1779582671382,34.39,76632.54,0.2,-0.3938,0.00015,28.08315]
[1779582671438,34.39,76632.54,0.2,-0.3938,0.00015,28.08315]
[1779582671500,34.38,76653.14,0.2,-0.39064,0.00015,28.02769]
[1779582671682,34.38,76653.14,0.2,-0.39064,0.00015,28.02769]
[1779582671753,34.38,76653.14,0.2,-0.39064,0.00015,28.02769]
[1779582671880,34.38,76664.4,0.2,-0.38892,0.00015,27.99665]
[1779582672887,34.38,76665.79,0.2,-0.38871,0.00015,27.99267]
[1779582676721,34.38,76667.65,0.2,-0.38842,0.00015,27.98736]
[1779582677710,34.38,76667.42,0.2,-0.38845,0.00015,27.98796]
[1779582679739,34.38,76672.62,0.2,-0.38765,0.00015,27.9733]
[1779582680586,34.38,76672.62,0.2,-0.38765,0.00015,27.9733]
[1779582681040,34.38,76672.62,0.2,-0.38765,0.00015,27.97327]
[1779582682597,34.38,76670.12,0.2,-0.38803,0.00015,27.98026]
[1779582686988,34.37,76662.86,0.2,-0.38913,0.00015,28.00024]
[1779582689201,34.37,76662.53,0.2,-0.38917,0.00015,28.00111]
[1779582690500,34.37,76662.19,0.2,-0.38922,0.00015,28.00201]
[1779582691014,34.37,76666.48,0.2,-0.38857,0.00015,27.99003]
[1779582691062,34.37,76666.48,0.2,-0.38857,0.00015,27.99003]
[1779582691594,34.37,76666.48,0.2,-0.38857,0.00015,27.99003]
[1779582691624,34.37,76666.48,0.2,-0.38857,0.00015,27.99003]
[1779582691699,34.37,76669.24,0.2,-0.38813,0.00015,27.97912]
[1779582692604,34.37,76669.24,0.2,-0.38813,0.00015,27.97912]
[1779582692642,34.37,76669.24,0.2,-0.38813,0.00015,27.97912]
[1779582692028,34.37,76678.63,0.2,-0.3867,0.00015,27.95258]
[1779582692666,34.37,76678.63,0.2,-0.3867,0.00015,27.95258]
[1779582693145,34.37,76678.63,0.2,-0.3867,0.00015,27.95258]
[1779582697763,34.37,76685.73,0.2,-0.38562,0.00015,27.93239]
[1779582698553,34.37,76685.73,0.2,-0.38562,0.00015,27.93239]
[1779582699861,34.37,76690.85,0.2,-0.38484,0.00015,27.91769]
[1779582705585,34.37,76694.02,0.2,-0.38436,0.00015,27.90853]
[1779582708959,34.37,76696.63,0.2,-0.38397,0.00015,27.90095]
[1779582709138,34.37,76696.63,0.2,-0.38397,0.00015,27.90095]
[1779582715341,34.37,76697.79,0.2,-0.38379,0.00015,27.89763]
[1779582719925,34.37,76700.82,0.2,-0.38333,0.00015,27.88881]
[1779582725260,34.38,76699.95,0.2,-0.38347,0.00015,27.89145]
[1779582730295,34.38,76699.87,0.2,-0.38349,0.00015,27.89175]
[1779582735330,34.38,76700.0,0.2,-0.38347,0.00015,27.89144]
[1779582740365,34.38,76699.8,0.2,-0.3835,0.00015,27.89209]
[1779582745400,34.38,76699.39,0.2,-0.38357,0.00015,27.89335]
[1779582746501,34.38,76699.39,0.2,-0.38357,0.00015,27.89335]
[1779582746573,34.38,76699.39,0.2,-0.38357,0.00015,27.89335]
[1779582746921,34.38,76699.53,0.2,-0.38355,0.00015,27.89295]
[1779582746990,34.38,76699.53,0.2,-0.38355,0.00015,27.89295]
[1779582747471,34.38,76699.53,0.2,-0.38355,0.00015,27.89295]
[1779582747480,34.38,76699.53,0.2,-0.38355,0.00015,27.89295]
[1779582747563,34.38,76699.53,0.2,-0.38355,0.00015,27.89295]
[1779582747911,34.38,76694.62,0.2,-0.38429,0.00015,27.90728]
[1779582748190,34.38,76694.62,0.2,-0.38429,0.00015,27.90728]
[1779582748275,34.38,76694.62,0.2,-0.38429,0.00015,27.90728]
[1779582748475,34.38,76694.62,0.2,-0.38429,0.00015,27.90728]
[1779582748483,34.38,76694.62,0.2,-0.38429,0.00015,27.90728]
[1779582748535,34.38,76694.62,0.2,-0.38429,0.00015,27.90728]
[1779582748598,34.38,76694.62,0.2,-0.38429,0.00015,27.90728]
[1779582748633,34.38,76671.29,0.2,-0.38785,0.00015,27.97395]
[1779582748852,34.38,76671.29,0.2,-0.38785,0.00015,27.97395]
[1779582748924,34.38,76671.29,0.2,-0.38785,0.00015,27.97395]
[1779582749099,34.38,76671.29,0.2,-0.38785,0.00015,27.97395]
[1779582749644,34.38,76663.39,0.2,-0.38905,0.00015,27.99598]
[1779582752218,34.38,76664.51,0.2,-0.38887,0.00015,27.98963]
[1779582754061,34.38,76664.1,0.2,-0.38892,0.00015,27.99068]
[1779582757026,34.37,76664.26,0.2,-0.3889,0.00015,27.99014]
[1779582758648,34.37,76664.36,0.2,-0.38888,0.00015,27.98977]
[1779582758937,34.37,76664.36,0.2,-0.38888,0.00015,27.98977]
[1779582758971,34.37,76664.36,0.2,-0.38888,0.00015,27.98977]
[1779582759498,34.37,76655.32,0.2,-0.39025,0.00015,28.01467]
[1779582764533,34.37,76652.37,0.2,-0.39069,0.00015,28.02249]
[1779582769568,34.36,76647.67,0.2,-0.3914,0.00015,28.03508]
[1779582778631,34.36,76647.36,0.2,-0.39143,0.00015,28.03561]
[1779582781782,34.36,76647.36,0.2,-0.39143,0.00015,28.03561]
[1779582781797,34.35,76647.29,0.2,-0.39144,0.00015,28.03571]
[1779582781934,34.35,76647.29,0.2,-0.39144,0.00015,28.03571]
[1779582781994,34.35,76647.29,0.2,-0.39144,0.00015,28.03571]
[1779582782073,34.35,76647.29,0.2,-0.39144,0.00015,28.03571]
[1779582782659,34.35,76639.47,0.2,-0.39263,0.00015,28.05678]
[1779582782934,34.35,76639.47,0.2,-0.39263,0.00015,28.05678]
[1779582782984,34.35,76639.47,0.2,-0.39263,0.00015,28.05678]
[1779582784689,34.35,76636.25,0.2,-0.39313,0.00015,28.06539]
[1779582790715,34.35,76636.54,0.2,-0.39308,0.00015,28.06451]
[1779582791718,34.35,76636.54,0.2,-0.39308,0.00015,28.06451]
[1779582791741,34.35,76636.54,0.2,-0.39308,0.00015,28.06451]
[1779582791816,34.35,76636.87,0.2,-0.39303,0.00015,28.06362]
[1779582792729,34.35,76646.67,0.2,-0.39152,0.00015,28.03722]
[1779582797764,34.35,76646.84,0.2,-0.3915,0.00015,28.03677]
[1779582803221,34.35,76647.49,0.2,-0.3914,0.00015,28.03502]
[1779582806283,34.35,76642.96,0.2,-0.3921,0.00015,28.0473]
[1779582812591,34.35,76642.33,0.2,-0.39219,0.00015,28.04898]
[1779582812594,34.35,76642.33,0.2,-0.39219,0.00015,28.04898]
[1779582812627,34.35,76642.33,0.2,-0.39219,0.00015,28.04898]
[1779582812767,34.35,76642.33,0.2,-0.39219,0.00015,28.04898]
[1779582812809,34.35,76642.33,0.2,-0.39219,0.00015,28.04898]
[1779582816610,34.35,76635.92,0.2,-0.39316,0.00015,28.06302]
[1779582816630,34.35,76635.92,0.2,-0.39316,0.00015,28.06302]
[1779582820859,34.35,76635.72,0.2,-0.39319,0.00015,28.06351]
[1779582825198,34.35,76631.29,0.2,-0.39387,0.00015,28.07524]
[1779582831003,34.35,76632.31,0.2,-0.39371,0.00015,28.07247]
[1779582836038,34.35,76633.04,0.2,-0.3936,0.00015,28.07052]
[1779582840115,34.35,76633.05,0.2,-0.39359,0.00015,28.07049]
[1779582845102,34.35,76643.65,0.2,-0.39197,0.00015,28.0421]
[1779582849140,34.35,76646.62,0.2,-0.39152,0.00015,28.03412]
[1779582849826,34.35,76646.62,0.2,-0.39152,0.00015,28.03412]
[1779582855172,34.35,76647.1,0.2,-0.39145,0.00015,28.03294]
[1779582861214,34.35,76646.64,0.2,-0.39153,0.00015,28.03428]
[1779582863580,34.35,76646.74,0.2,-0.39151,0.00015,28.03403]
[1779582863593,34.35,76647.21,0.2,-0.39144,0.00015,28.03277]
[1779582869270,34.35,76651.32,0.2,-0.39079,0.00015,28.02125]
[1779582874306,34.34,76649.97,0.2,-0.39098,0.00015,28.02154]
[1779582876864,34.34,76648.66,0.2,-0.39118,0.00015,28.02506]
[1779582877327,34.34,76646.85,0.2,-0.39145,0.00015,28.0299]
[1779582878786,34.34,76646.85,0.2,-0.39145,0.00015,28.0299]
[1779582878877,34.34,76645.53,0.2,-0.39165,0.00015,28.03343]
[1779582884376,34.34,76645.32,0.2,-0.39167,0.00015,28.0338]
[1779582889411,34.33,76646.94,0.2,-0.39142,0.00015,28.02924]
[1779582894446,34.33,76646.1,0.2,-0.39154,0.00015,28.03137]
[1779582899480,34.33,76650.1,0.2,-0.39091,0.00015,28.0203]
[1779582904516,34.33,76644.98,0.2,-0.39169,0.00015,28.03409]
[1779582909826,34.32,76644.98,0.2,-0.39169,0.00015,28.03402]
[1779582910558,34.32,76645.09,0.2,-0.39167,0.00015,28.03368]
[1779582915593,34.32,76645.73,0.2,-0.39157,0.00015,28.03196]
[1779582920628,34.32,76650.92,0.2,-0.39078,0.00015,28.01784]
[1779582922619,34.32,76651.42,0.2,-0.3907,0.00015,28.01648]
[1779582923061,34.32,76652.73,0.2,-0.3905,0.00015,28.0129]
[1779582923145,34.32,76652.73,0.2,-0.3905,0.00015,28.0129]
[1779582923309,34.32,76652.73,0.2,-0.3905,0.00015,28.0129]
[1779582923649,34.32,76658.39,0.2,-0.38964,0.00015,27.99732]
[1779582928687,34.32,76665.36,0.2,-0.38856,0.00015,27.97771]
[1779582930638,34.32,76665.3,0.2,-0.38857,0.00015,27.97783]
[1779582935735,34.32,76667.5,0.2,-0.38821,0.00015,27.96831]
[1779582940770,34.31,76667.67,0.2,-0.38817,0.00015,27.96768]
[1779582941818,34.31,76667.67,0.2,-0.38817,0.00015,27.96768]
[1779582946051,34.31,76663.87,0.2,-0.38875,0.00015,27.97817]
[1779582951850,34.31,76666.59,0.2,-0.38832,0.00015,27.97039]
[1779582956886,34.31,76666.11,0.2,-0.38839,0.00015,27.97162]
[1779582960136,34.31,76667.88,0.2,-0.38812,0.00015,27.96659]
[1779582960169,34.31,76667.88,0.2,-0.38812,0.00015,27.96659]
[1779582960264,34.31,76667.88,0.2,-0.38812,0.00015,27.96659]
[1779582965952,34.3,76669.15,0.2,-0.38792,0.00015,27.96292]
[1779582971997,34.3,76668.75,0.2,-0.38798,0.00015,27.96398]
[1779582977032,34.3,76672.84,0.2,-0.38735,0.00015,27.95239]
[1779582982067,34.3,76672.79,0.2,-0.38736,0.00015,27.95252]
[1779582987540,34.3,76670.27,0.2,-0.38774,0.00015,27.95964]
[1779582988168,34.3,76669.28,0.2,-0.38789,0.00015,27.96242]
[1779582995432,34.3,76656.39,0.2,-0.38985,0.00015,27.99513]
[1779582995636,34.3,76656.39,0.2,-0.38985,0.00015,27.99513]
[1779582995705,34.3,76656.39,0.2,-0.38985,0.00015,27.99513]
[1779582996296,34.3,76656.31,0.2,-0.38986,0.00015,27.99526]
[1779582996396,34.3,76656.31,0.2,-0.38986,0.00015,27.99526]
[1779582996480,34.3,76667.55,0.2,-0.38814,0.00015,27.9639]
[1779583002230,34.29,76662.67,0.2,-0.38888,0.00015,27.97743]
[1779583005031,34.29,76662.64,0.2,-0.38888,0.00015,27.97747]
[1779583014315,34.29,76663.16,0.2,-0.38879,0.00015,27.97577]
[1779583019350,34.29,76662.96,0.2,-0.38881,0.00015,27.9762]
[1779583026399,34.28,76665.6,0.2,-0.3884,0.00015,27.96867]
[1779583031435,34.28,76669.34,0.2,-0.38782,0.00015,27.95807]
[1779583033268,34.28,76673.37,0.2,-0.38721,0.00015,27.94667]
[1779583033400,34.28,76673.37,0.2,-0.38721,0.00015,27.94667]
[1779583033432,34.28,76673.37,0.2,-0.38721,0.00015,27.94667]
[1779583033573,34.28,76673.37,0.2,-0.38721,0.00015,27.94667]
[1779583033601,34.28,76673.37,0.2,-0.38721,0.00015,27.94667]
[1779583033875,34.28,76673.37,0.2,-0.38721,0.00015,27.94667]
[1779583034035,34.28,76673.37,0.2,-0.38721,0.00015,27.94667]
[1779583033937,34.28,76682.74,0.2,-0.38577,0.00015,27.91991]
[1779583034311,34.28,76682.74,0.2,-0.38577,0.00015,27.91991]
[1779583034336,34.28,76682.74,0.2,-0.38577,0.00015,27.91991]
[1779583034440,34.28,76682.74,0.2,-0.38577,0.00015,27.91991]
[1779583034464,34.28,76694.79,0.2,-0.38393,0.00015,27.88498]
[1779583039558,34.28,76695.48,0.2,-0.38383,0.00015,27.88303]
[1779583045542,34.29,76690.02,0.2,-0.38468,0.00015,27.89918]
[1779583050577,34.29,76691.16,0.2,-0.38451,0.00015,27.896]
[1779583055620,34.29,76692.08,0.2,-0.38436,0.00015,27.89031]
[1779583060655,34.29,76690.53,0.2,-0.38461,0.00015,27.89492]
[1779583065689,34.3,76692.91,0.2,-0.38425,0.00015,27.88812]
[1779583071017,34.3,76696.72,0.2,-0.38367,0.00015,27.87705]
[1779583076767,34.3,76702.64,0.2,-0.38278,0.00015,27.85981]
[1779583078545,34.3,76702.57,0.2,-0.38279,0.00015,27.86005]
[1779583084823,34.3,76702.61,0.2,-0.38279,0.00015,27.86013]
[1779583089858,34.31,76695.14,0.2,-0.38394,0.00015,27.88221]
[1779583094893,34.31,76695.26,0.2,-0.38392,0.00015,27.88193]
[1779583099928,34.31,76695.0,0.2,-0.38396,0.00015,27.88276]
[1779583104963,34.31,76695.97,0.2,-0.38382,0.00015,27.87999]
[1779583109998,34.31,76700.28,0.2,-0.38317,0.00015,27.86743]
[1779583115040,34.31,76700.45,0.2,-0.38313,0.00015,27.86389]
[1779583120075,34.31,76701.76,0.2,-0.38294,0.00015,27.86016]
[1779583126117,34.32,76700.87,0.2,-0.38308,0.00015,27.86295]
[1779583131153,34.32,76701.59,0.2,-0.38298,0.00015,27.86096]
[1779583132345,34.32,76701.59,0.2,-0.38298,0.00015,27.86096]
[1779583132402,34.32,76701.59,0.2,-0.38298,0.00015,27.86096]
[1779583132409,34.32,76701.59,0.2,-0.38298,0.00015,27.86096]
[1779583132433,34.32,76701.59,0.2,-0.38298,0.00015,27.86096]
[1779583132534,34.32,76701.59,0.2,-0.38298,0.00015,27.86102]
[1779583133248,34.32,76701.59,0.2,-0.38298,0.00015,27.86102]
[1779583139221,34.31,76706.18,0.2,-0.38227,0.00015,27.84711]
[1779583144256,34.31,76704.3,0.2,-0.38254,0.00015,27.85241]
[1779583149291,34.31,76703.46,0.2,-0.38266,0.00015,27.85456]
[1779583154327,34.3,76703.49,0.2,-0.38264,0.00015,27.85419]
[1779583160369,34.3,76703.78,0.2,-0.38258,0.00015,27.85299]
[1779583165404,34.29,76703.18,0.2,-0.38266,0.00015,27.85447]
[1779583170439,34.29,76702.57,0.2,-0.38274,0.00015,27.85598]
[1779583174075,34.28,76702.41,0.2,-0.38274,0.00015,27.85318]
[1779583174077,34.28,76702.11,0.2,-0.38279,0.00015,27.854]
[1779583174309,34.28,76702.11,0.2,-0.38279,0.00015,27.854]
[1779583179502,34.29,76695.29,0.2,-0.38383,0.00015,27.8742]
[1779583184537,34.29,76695.34,0.2,-0.38383,0.00015,27.87414]
[1779583189572,34.29,76695.3,0.2,-0.38384,0.00015,27.87434]
[1779583193464,34.29,76695.3,0.2,-0.38384,0.00015,27.87434]
[1779583198635,34.29,76695.52,0.2,-0.38381,0.00015,27.87385]
[1779583199473,34.29,76695.52,0.2,-0.38381,0.00015,27.87385]
[1779583204677,34.29,76696.4,0.2,-0.38368,0.00015,27.87138]
[1779583209712,34.29,76696.38,0.2,-0.38369,0.00015,27.87152]
[1779583210812,34.29,76696.38,0.2,-0.38369,0.00015,27.87152]
[1779583210943,34.29,76696.38,0.2,-0.38369,0.00015,27.87152]
[1779583211949,34.29,76696.75,0.2,-0.38363,0.00015,27.87045]
[1779583212004,34.29,76707.3,0.2,-0.38203,0.00015,27.83931]
[1779583215232,34.3,76709.57,0.2,-0.38169,0.00015,27.83262]
[1779583215310,34.3,76709.85,0.2,-0.38164,0.00015,27.83182]
[1779583215759,34.3,76710.54,0.2,-0.38154,0.00015,27.8298]
[1779583217066,34.3,76710.54,0.2,-0.38154,0.00015,27.8298]
[1779583217148,34.3,76710.54,0.2,-0.38154,0.00015,27.8298]
[1779583217232,34.3,76710.54,0.2,-0.38154,0.00015,27.8298]
[1779583217237,34.3,76710.54,0.2,-0.38154,0.00015,27.8298]
[1779583217250,34.3,76710.54,0.2,-0.38154,0.00015,27.8298]
[1779583217516,34.3,76710.9,0.2,-0.38148,0.00015,27.82868]
[1779583218174,34.3,76720.03,0.2,-0.38009,0.00015,27.80117]
[1779583218411,34.3,76720.03,0.2,-0.38009,0.00015,27.80117]
[1779583218476,34.3,76720.03,0.2,-0.38009,0.00015,27.80117]
[1779583218503,34.3,76720.03,0.2,-0.38009,0.00015,27.80117]
[1779583218511,34.3,76720.03,0.2,-0.38009,0.00015,27.80117]
[1779583218517,34.3,76720.03,0.2,-0.38009,0.00015,27.80117]
[1779583218787,34.3,76720.03,0.2,-0.38009,0.00015,27.80117]
[1779583218874,34.3,76720.03,0.2,-0.38009,0.00015,27.80117]
[1779583218976,34.3,76727.65,0.2,-0.37893,0.00015,27.77796]
[1779583219447,34.3,76727.65,0.2,-0.37893,0.00015,27.77796]
[1779583224474,34.29,76735.19,0.2,-0.37779,0.00015,27.75475]
[1779583224613,34.29,76735.19,0.2,-0.37779,0.00015,27.75475]
[1779583224639,34.29,76735.19,0.2,-0.37779,0.00015,27.75475]
[1779583224648,34.29,76735.19,0.2,-0.37779,0.00015,27.75475]
[1779583227592,34.29,76730.39,0.2,-0.37851,0.00015,27.7695]
[1779583227601,34.29,76730.39,0.2,-0.37851,0.00015,27.7695]
[1779583229841,34.29,76732.54,0.2,-0.37819,0.00015,27.76288]
[1779583231076,34.29,76733.21,0.2,-0.37809,0.00015,27.76081]
[1779583231131,34.29,76733.21,0.2,-0.37809,0.00015,27.76081]
[1779583231166,34.29,76733.21,0.2,-0.37809,0.00015,27.76081]
[1779583231248,34.29,76733.21,0.2,-0.37809,0.00015,27.76081]
[1779583233023,34.29,76731.35,0.2,-0.37836,0.00015,27.76336]
[1779583238921,34.29,76728.53,0.2,-0.37878,0.00015,27.77194]
[1779583242318,34.29,76728.75,0.2,-0.37875,0.00015,27.77122]
[1779583242331,34.29,76728.75,0.2,-0.37875,0.00015,27.77122]
[1779583243282,34.29,76729.1,0.2,-0.37869,0.00015,27.77014]
[1779583248983,34.29,76729.13,0.2,-0.37869,0.00015,27.77]
[1779583248992,34.29,76729.13,0.2,-0.37869,0.00015,27.77]
[1779583249112,34.29,76729.13,0.2,-0.37869,0.00015,27.77]
[1779583249280,34.29,76729.13,0.2,-0.37869,0.00015,27.77]
[1779583249633,34.29,76728.98,0.2,-0.37871,0.00015,27.77042]
[1779583250009,34.29,76720.95,0.2,-0.37993,0.00015,27.79488]
[1779583250651,34.29,76720.95,0.2,-0.37993,0.00015,27.79488]
[1779583251695,34.29,76716.35,0.2,-0.38063,0.00015,27.80875]
[1779583257056,34.29,76714.58,0.2,-0.38088,0.00015,27.81383]
[1779583259275,34.29,76714.58,0.2,-0.38088,0.00015,27.81383]
[1779583262373,34.28,76718.76,0.2,-0.38024,0.00015,27.80104]
[1779583266467,34.28,76718.87,0.2,-0.38022,0.00015,27.80059]
[1779583272161,34.28,76718.21,0.2,-0.38031,0.00015,27.80241]
[1779583275636,34.28,76718.68,0.2,-0.38023,0.00015,27.80091]
[1779583276189,34.28,76707.66,0.2,-0.38191,0.00015,27.83396]
[1779583276426,34.28,76707.66,0.2,-0.38191,0.00015,27.83396]
[1779583278791,34.28,76700.76,0.2,-0.38296,0.00015,27.85432]
[1779583280145,34.27,76700.76,0.2,-0.38296,0.00015,27.85426]
[1779583280177,34.27,76700.76,0.2,-0.38295,0.00015,27.85419]
[1779583280409,34.27,76700.76,0.2,-0.38295,0.00015,27.85419]
[1779583280544,34.27,76700.76,0.2,-0.38295,0.00015,27.85419]
[1779583280622,34.27,76700.76,0.2,-0.38295,0.00015,27.85419]
[1779583281224,34.27,76701.3,0.2,-0.38287,0.00015,27.85263]
[1779583281424,34.27,76701.3,0.2,-0.38287,0.00015,27.85263]
[1779583284866,34.27,76701.98,0.2,-0.38276,0.00015,27.85045]
[1779583284881,34.27,76701.98,0.2,-0.38276,0.00015,27.85045]
[1779583285253,34.27,76700.25,0.2,-0.38302,0.00015,27.8555]
[1779583285408,34.27,76700.25,0.2,-0.38302,0.00015,27.8555]
[1779583286144,34.27,76700.25,0.2,-0.38302,0.00015,27.8555]
[1779583286639,34.27,76699.05,0.2,-0.38321,0.00015,27.85907]
[1779583292301,34.27,76697.88,0.2,-0.38338,0.00015,27.85952]
[1779583297337,34.28,76697.86,0.2,-0.38339,0.00015,27.85971]
[1779583306400,34.28,76697.58,0.2,-0.38344,0.00015,27.86076]
[1779583311436,34.28,76693.22,0.2,-0.38411,0.00015,27.87363]
[1779583319968,34.28,76692.84,0.2,-0.38417,0.00015,27.87477]
[1779583321042,34.29,76692.84,0.2,-0.38418,0.00015,27.875]
[1779583321748,34.29,76692.84,0.2,-0.38418,0.00015,27.87501]
[1779583321902,34.29,76692.84,0.2,-0.38418,0.00015,27.87501]
[1779583322145,34.29,76692.84,0.2,-0.38418,0.00015,27.87501]
[1779583322158,34.29,76692.84,0.2,-0.38418,0.00015,27.87501]
[1779583322258,34.29,76692.84,0.2,-0.38418,0.00015,27.87501]
[1779583322468,34.29,76692.84,0.2,-0.38419,0.00015,27.87504]
[1779583322523,34.29,76692.84,0.2,-0.38419,0.00015,27.87504]
[1779583322636,34.29,76676.84,0.2,-0.38663,0.00015,27.92121]
[1779583325289,34.29,76670.18,0.2,-0.38765,0.00015,27.94011]
[1779583324532,34.29,76669.05,0.2,-0.38782,0.00015,27.94325]
[1779583325744,34.29,76669.05,0.2,-0.38782,0.00015,27.94325]
[1779583326546,34.28,76678.86,0.2,-0.38632,0.00015,27.91532]
[1779583328164,34.28,76678.86,0.2,-0.38632,0.00015,27.91532]
[1779583328373,34.28,76683.51,0.2,-0.38561,0.00015,27.90196]
[1779583330665,34.28,76683.86,0.2,-0.38555,0.00015,27.90094]
[1779583331181,34.28,76683.86,0.2,-0.38555,0.00015,27.90094]
[1779583331409,34.28,76683.86,0.2,-0.38555,0.00015,27.90093]
[1779583331581,34.28,76674.85,0.2,-0.38693,0.00015,27.92671]
[1779583334589,34.28,76673.13,0.2,-0.38719,0.00015,27.93154]
[1779583339637,34.28,76673.63,0.2,-0.38711,0.00015,27.92996]
[1779583344672,34.28,76676.03,0.2,-0.38673,0.00015,27.923]
[1779583350716,34.27,76675.66,0.2,-0.38678,0.00015,27.9239]
[1779583352231,34.27,76675.66,0.2,-0.38678,0.00015,27.9239]
[1779583353928,34.27,76675.75,0.2,-0.38676,0.00015,27.92047]
[1779583354208,34.27,76675.75,0.2,-0.38676,0.00015,27.92047]
[1779583358772,34.27,76683.02,0.2,-0.38564,0.00015,27.8995]
[1779583363808,34.27,76685.03,0.2,-0.38534,0.00015,27.89385]
[1779583368843,34.28,76685.21,0.2,-0.38532,0.00015,27.89359]
[1779583373878,34.28,76687.82,0.2,-0.38493,0.00015,27.88625]
[1779583378913,34.28,76687.08,0.2,-0.38505,0.00015,27.88856]
[1779583384955,34.29,76686.86,0.2,-0.38509,0.00015,27.88929]
[1779583389990,34.29,76689.74,0.2,-0.38466,0.00015,27.88107]
[1779583395026,34.29,76689.45,0.2,-0.38471,0.00015,27.88202]
[1779583398047,34.29,76697.23,0.2,-0.38352,0.00015,27.85937]
[1779583403082,34.29,76691.19,0.2,-0.38445,0.00015,27.87717]
[1779583408118,34.29,76687.31,0.2,-0.38505,0.00015,27.88853]
[1779583411800,34.3,76683.63,0.2,-0.3856,0.00015,27.89607]
[1779583416727,34.3,76679.41,0.2,-0.38625,0.00015,27.90819]
[1779583422216,34.29,76676.15,0.2,-0.38674,0.00015,27.91742]
[1779583423121,34.29,76676.15,0.2,-0.38674,0.00015,27.91742]
[1779583428258,34.29,76679.21,0.2,-0.38627,0.00015,27.90858]
[1779583434300,34.29,76679.3,0.2,-0.38625,0.00015,27.90823]
[1779583435031,34.29,76679.3,0.2,-0.38625,0.00015,27.90823]
[1779583435833,34.29,76682.8,0.2,-0.38572,0.00015,27.89818]
[1779583436212,34.29,76682.8,0.2,-0.38572,0.00015,27.89818]
[1779583440344,34.29,76672.97,0.2,-0.38722,0.00015,27.92615]
[1779583445381,34.29,76671.87,0.2,-0.38738,0.00015,27.92912]
[1779583446473,34.29,76671.87,0.2,-0.38738,0.00015,27.92912]
[1779583453437,34.28,76671.04,0.2,-0.38749,0.00015,27.93126]
[1779583460488,34.28,76670.42,0.2,-0.38758,0.00015,27.93287]
[1779583465523,34.28,76669.77,0.2,-0.38768,0.00015,27.93462]
[1779583471731,34.28,76669.77,0.2,-0.38768,0.00015,27.93462]
[1779583477607,34.28,76666.49,0.2,-0.38816,0.00015,27.94051]
[1779583484656,34.27,76666.33,0.2,-0.38818,0.00015,27.94082]
[1779583489691,34.27,76662.65,0.2,-0.38874,0.00015,27.95101]
[1779583492782,34.27,76660.65,0.2,-0.38904,0.00015,27.95654]
[1779583496978,34.27,76659.04,0.2,-0.38928,0.00015,27.96092]
[1779583502782,34.27,76658.83,0.2,-0.3893,0.00015,27.96129]
[1779583505134,34.26,76658.68,0.2,-0.38932,0.00015,27.96167]
[1779583507282,34.26,76655.08,0.2,-0.38987,0.00015,27.97159]
[1779583508955,34.26,76648.49,0.2,-0.39088,0.00015,27.98966]
[1779583515045,34.26,76647.83,0.2,-0.39098,0.00015,27.99132]
[1779583520646,34.26,76647.97,0.2,-0.39095,0.00015,27.99079]
[1779583523893,34.26,76655.59,0.2,-0.38977,0.00015,27.96971]
[1779583528965,34.25,76659.67,0.2,-0.38914,0.00015,27.95815]
[1779583534000,34.25,76666.78,0.2,-0.38803,0.00015,27.93491]
[1779583539037,34.25,76666.2,0.2,-0.38811,0.00015,27.93644]
[1779583544073,34.24,76669.68,0.2,-0.38757,0.00015,27.92652]
[1779583545468,34.24,76669.68,0.2,-0.38757,0.00015,27.92652]
[1779583545524,34.24,76669.68,0.2,-0.38757,0.00015,27.92652]
[1779583545723,34.24,76671.54,0.2,-0.38729,0.00015,27.92124]
[1779583545764,34.24,76671.54,0.2,-0.38729,0.00015,27.92124]
[1779583545915,34.24,76671.54,0.2,-0.38729,0.00015,27.92124]
[1779583547094,34.25,76682.95,0.2,-0.38554,0.00015,27.88864]
[1779583551546,34.25,76683.6,0.2,-0.38545,0.00015,27.88689]
[1779583552628,34.25,76683.21,0.2,-0.38551,0.00015,27.8881]
[1779583557506,34.25,76683.6,0.2,-0.38546,0.00015,27.88715]
[1779583559426,34.25,76689.72,0.2,-0.38453,0.00015,27.86951]
[1779583559497,34.25,76700.49,0.2,-0.38288,0.00015,27.83794]
[1779583559876,34.25,76700.49,0.2,-0.38288,0.00015,27.83794]
[1779583559909,34.25,76700.49,0.2,-0.38288,0.00015,27.83794]
[1779583560104,34.25,76700.49,0.2,-0.38288,0.00015,27.83794]
[1779583560482,34.25,76700.49,0.2,-0.38288,0.00015,27.83794]
[1779583560509,34.25,76700.49,0.2,-0.38288,0.00015,27.83794]
[1779583560930,34.25,76706.33,0.2,-0.38199,0.00015,27.82064]
[1779583561193,34.26,76697.3,0.2,-0.38337,0.00015,27.84743]
[1779583562337,34.26,76697.3,0.2,-0.38337,0.00015,27.84743]
[1779583563068,34.26,76690.92,0.2,-0.38435,0.00015,27.86616]
[1779583568242,34.26,76687.51,0.2,-0.38488,0.00015,27.87626]
[1779583570101,34.26,76687.12,0.2,-0.38494,0.00015,27.87743]
[1779583570386,34.26,76687.12,0.2,-0.38494,0.00015,27.87743]
[1779583575320,34.26,76688.25,0.2,-0.38478,0.00015,27.87434]
[1779583577220,34.26,76688.83,0.2,-0.38469,0.00015,27.87273]
[1779583582343,34.27,76686.45,0.2,-0.38507,0.00015,27.87986]
[1779583584357,34.27,76694.36,0.2,-0.38386,0.00015,27.85688]
[1779583586300,34.27,76696.19,0.2,-0.38358,0.00015,27.85154]
[1779583591409,34.27,76687.66,0.2,-0.38488,0.00015,27.87346]
[1779583592205,34.27,76687.66,0.2,-0.38488,0.00015,27.87346]
[1779583594430,34.27,76696.56,0.2,-0.38353,0.00015,27.84757]
[1779583597750,34.27,76703.11,0.2,-0.38253,0.00015,27.82835]
[1779583603494,34.28,76704.7,0.2,-0.3823,0.00015,27.82388]
[1779583608529,34.28,76704.31,0.2,-0.38237,0.00015,27.82525]
[1779583612076,34.28,76704.32,0.2,-0.38237,0.00015,27.82531]
[1779583619699,34.29,76704.37,0.2,-0.38238,0.00015,27.82543]
[1779583622054,34.29,76705.27,0.2,-0.38225,0.00015,27.82298]
[1779583622109,34.29,76705.27,0.2,-0.38225,0.00015,27.82298]
[1779583622560,34.29,76705.27,0.2,-0.38225,0.00015,27.82298]
[1779583622629,34.29,76707.4,0.2,-0.38193,0.00015,27.81669]
[1779583622759,34.29,76707.4,0.2,-0.38193,0.00015,27.81669]
[1779583624409,34.29,76707.26,0.2,-0.38195,0.00015,27.81707]
[1779583624484,34.29,76707.26,0.2,-0.38195,0.00015,27.81707]
[1779583625129,34.29,76708.85,0.2,-0.3817,0.00015,27.81229]
[1779583625309,34.29,76708.85,0.2,-0.3817,0.00015,27.81229]
[1779583625363,34.29,76708.85,0.2,-0.3817,0.00015,27.81229]
[1779583625650,34.29,76714.77,0.2,-0.3808,0.00015,27.79451]
[1779583628933,34.29,76712.21,0.2,-0.3812,0.00015,27.80239]
[1779583629010,34.29,76712.21,0.2,-0.3812,0.00015,27.80239]
[1779583629196,34.29,76712.21,0.2,-0.3812,0.00015,27.80239]
[1779583629678,34.29,76715.83,0.2,-0.38065,0.00015,27.79158]
[1779583629964,34.29,76715.83,0.2,-0.38065,0.00015,27.79158]
[1779583631630,34.29,76715.31,0.2,-0.38073,0.00015,27.79311]
[1779583633512,34.29,76713.14,0.2,-0.38106,0.00015,27.79961]
[1779583635472,34.29,76713.72,0.2,-0.38097,0.00015,27.79782]
[1779583640759,34.29,76716.55,0.2,-0.38053,0.00015,27.78912]
[1779583641725,34.29,76716.55,0.2,-0.38053,0.00015,27.78912]
[1779583648815,34.29,76719.39,0.2,-0.38009,0.00015,27.78037]
[1779583650233,34.29,76719.39,0.2,-0.38009,0.00015,27.78037]
[1779583656695,34.29,76724.14,0.2,-0.37935,0.00015,27.76272]
[1779583657163,34.29,76724.14,0.2,-0.37935,0.00015,27.76272]
[1779583657205,34.29,76724.14,0.2,-0.37935,0.00015,27.76272]
[1779583657514,34.29,76724.14,0.2,-0.37935,0.00015,27.76272]
[1779583663921,34.28,76719.7,0.2,-0.38002,0.00015,27.77608]
[1779583667099,34.28,76719.7,0.2,-0.38002,0.00015,27.77608]
[1779583670405,34.28,76723.05,0.2,-0.37951,0.00015,27.76582]
[1779583670427,34.28,76723.05,0.2,-0.37951,0.00015,27.76582]
[1779583670512,34.28,76723.05,0.2,-0.37951,0.00015,27.76582]
[1779583670515,34.28,76723.05,0.2,-0.37951,0.00015,27.76582]
[1779583670768,34.28,76723.05,0.2,-0.37951,0.00015,27.76582]
[1779583671500,34.28,76723.19,0.2,-0.37949,0.00015,27.76538]
[1779583671698,34.28,76723.19,0.2,-0.37949,0.00015,27.76538]
[1779583671781,34.28,76767.11,0.2,-0.37282,0.00015,27.62776]
[1779583671908,34.28,76767.11,0.2,-0.37282,0.00015,27.62776]
[1779583672046,34.28,76767.11,0.2,-0.37282,0.00015,27.62776]
[1779583672177,34.28,76767.11,0.2,-0.37282,0.00015,27.62776]
[1779583672184,34.28,76767.11,0.2,-0.37282,0.00015,27.62776]
[1779583672618,34.28,76767.11,0.2,-0.37282,0.00015,27.62776]
[1779583672725,34.28,76767.11,0.2,-0.37282,0.00015,27.62776]
[1779583672727,34.28,76817.51,0.2,-0.36523,0.00015,27.46033]
[1779583672851,34.28,76817.51,0.2,-0.36523,0.00015,27.46033]
[1779583672900,34.28,76817.51,0.2,-0.36523,0.00015,27.46033]
[1779583673469,34.28,76817.51,0.2,-0.36523,0.00015,27.46033]
[1779583673611,34.28,76817.51,0.2,-0.36523,0.00015,27.46033]
[1779583673743,34.28,76817.51,0.2,-0.36523,0.00015,27.46033]
[1779583673659,34.28,76827.95,0.2,-0.36366,0.00015,27.4244]
[1779583674570,34.29,76828.21,0.2,-0.36366,0.00015,27.42442]
[1779583675210,34.29,76828.21,0.2,-0.36366,0.00015,27.42442]
[1779583675558,34.29,76828.21,0.2,-0.36366,0.00015,27.42442]
[1779583675754,34.29,76828.21,0.2,-0.36366,0.00015,27.42442]
[1779583675730,34.29,76825.32,0.2,-0.36409,0.00015,27.4344]
[1779583675904,34.29,76825.32,0.2,-0.36409,0.00015,27.4344]
[1779583676114,34.29,76825.32,0.2,-0.36409,0.00015,27.4344]
[1779583676220,34.29,76825.32,0.2,-0.36409,0.00015,27.4344]
[1779583676329,34.29,76825.32,0.2,-0.36409,0.00015,27.4344]
[1779583676393,34.29,76825.32,0.2,-0.36409,0.00015,27.4344]
[1779583676600,34.29,76825.32,0.2,-0.36409,0.00015,27.4344]
[1779583676750,34.29,76825.32,0.2,-0.36409,0.00015,27.4344]
[1779583676791,34.29,76825.32,0.2,-0.36409,0.00015,27.4344]
[1779583676824,34.29,76823.52,0.2,-0.36436,0.00015,27.44051]
[1779583676868,34.29,76823.52,0.2,-0.36436,0.00015,27.44051]
[1779583677719,34.29,76814.69,0.2,-0.36569,0.00015,27.47094]
[1779583678229,34.29,76814.69,0.2,-0.36569,0.00015,27.47094]
[1779583678908,34.29,76815.83,0.2,-0.36552,0.00015,27.46705]
[1779583678966,34.29,76815.83,0.2,-0.36552,0.00015,27.46705]
[1779583679109,34.29,76815.83,0.2,-0.36552,0.00015,27.46705]
[1779583679115,34.29,76820.05,0.2,-0.36489,0.00015,27.4527]
[1779583681609,34.29,76823.83,0.2,-0.36432,0.00015,27.43966]
[1779583681670,34.29,76823.83,0.2,-0.36432,0.00015,27.43966]
[1779583681711,34.29,76823.83,0.2,-0.36432,0.00015,27.43966]
[1779583681785,34.29,76823.83,0.2,-0.36432,0.00015,27.43966]
[1779583681832,34.29,76821.73,0.2,-0.36463,0.00015,27.44686]
[1779583681910,34.29,76821.73,0.2,-0.36463,0.00015,27.44686]
[1779583682161,34.29,76821.73,0.2,-0.36463,0.00015,27.44686]
[1779583682322,34.29,76821.73,0.2,-0.36463,0.00015,27.44686]
[1779583682653,34.29,76821.73,0.2,-0.36463,0.00015,27.44686]
[1779583682749,34.29,76807.74,0.2,-0.36673,0.00015,27.49448]
[1779583683090,34.29,76799.0,0.2,-0.36804,0.00015,27.52387]
[1779583684076,34.29,76799.0,0.2,-0.36804,0.00015,27.52387]
[1779583686128,34.29,76797.21,0.2,-0.36832,0.00015,27.52992]
[1779583688652,34.29,76797.75,0.2,-0.36824,0.00015,27.52816]
[1779583689770,34.3,76797.67,0.2,-0.36825,0.00015,27.52853]
[1779583690255,34.3,76799.56,0.2,-0.36797,0.00015,27.52221]
[1779583694251,34.3,76804.75,0.2,-0.3672,0.00015,27.50503]
[1779583694367,34.3,76804.75,0.2,-0.3672,0.00015,27.50503]
[1779583694386,34.3,76804.75,0.2,-0.3672,0.00015,27.50503]
[1779583695176,34.3,76804.9,0.2,-0.36718,0.00015,27.50469]
[1779583698873,34.3,76800.4,0.2,-0.36787,0.00015,27.52008]
[1779583698913,34.3,76800.4,0.2,-0.36787,0.00015,27.52008]
[1779583698991,34.3,76800.4,0.2,-0.36787,0.00015,27.52008]
[1779583699089,34.3,76800.4,0.2,-0.36787,0.00015,27.52008]
[1779583699305,34.3,76800.4,0.2,-0.36787,0.00015,27.52008]
[1779583699666,34.3,76800.4,0.2,-0.36787,0.00015,27.52008]
[1779583699778,34.3,76800.4,0.2,-0.36787,0.00015,27.52008]
[1779583699771,34.31,76818.22,0.2,-0.3652,0.00015,27.45999]
[1779583700550,34.31,76818.22,0.2,-0.3652,0.00015,27.45999]
[1779583700610,34.31,76818.22,0.2,-0.3652,0.00015,27.45999]
[1779583700717,34.31,76818.22,0.2,-0.3652,0.00015,27.45999]
[1779583700761,34.31,76821.94,0.2,-0.36465,0.00015,27.44733]
[1779583700906,34.31,76821.94,0.2,-0.36465,0.00015,27.44733]
[1779583700982,34.31,76821.94,0.2,-0.36465,0.00015,27.44733]
[1779583701776,34.31,76821.94,0.2,-0.36465,0.00015,27.44733]
[1779583702208,34.31,76821.88,0.2,-0.36465,0.00015,27.4475]
[1779583702308,34.31,76821.88,0.2,-0.36465,0.00015,27.4475]
[1779583702764,34.31,76822.11,0.2,-0.36462,0.00015,27.44667]
[1779583703513,34.31,76822.11,0.2,-0.36462,0.00015,27.44667]
[1779583705382,34.31,76821.94,0.2,-0.36465,0.00015,27.44734]
[1779583706018,34.31,76822.74,0.2,-0.36453,0.00015,27.44477]
[1779583707087,34.31,76823.5,0.2,-0.36442,0.00015,27.44215]
[1779583707142,34.31,76823.5,0.2,-0.36442,0.00015,27.44215]
[1779583707311,34.31,76823.5,0.2,-0.36442,0.00015,27.44215]
[1779583707318,34.31,76823.5,0.2,-0.36442,0.00015,27.44215]
[1779583707406,34.31,76828.57,0.2,-0.36366,0.00015,27.42476]
[1779583708573,34.31,76828.57,0.2,-0.36366,0.00015,27.42476]
[1779583710947,34.31,76824.85,0.2,-0.36422,0.00015,27.43753]
[1779583713246,34.31,76824.92,0.2,-0.36419,0.00015,27.43403]
[1779583715576,34.31,76825.16,0.2,-0.36416,0.00015,27.43315]
[1779583715903,34.31,76825.72,0.2,-0.36407,0.00015,27.43116]
[1779583721368,34.31,76829.55,0.2,-0.36349,0.00015,27.41784]
[1779583722460,34.31,76829.55,0.2,-0.36349,0.00015,27.41784]
[1779583723817,34.31,76829.5,0.2,-0.3635,0.00015,27.41799]
[1779583724736,34.31,76829.75,0.2,-0.36346,0.00015,27.41712]
[1779583724769,34.31,76829.75,0.2,-0.36346,0.00015,27.41712]
[1779583724779,34.31,76829.75,0.2,-0.36346,0.00015,27.41712]
[1779583724800,34.31,76829.75,0.2,-0.36346,0.00015,27.41712]
[1779583725109,34.31,76829.75,0.2,-0.36346,0.00015,27.41709]
[1779583725258,34.31,76829.75,0.2,-0.36346,0.00015,27.41709]
[1779583725318,34.31,76829.75,0.2,-0.36346,0.00015,27.41709]
[1779583725320,34.31,76829.75,0.2,-0.36346,0.00015,27.41709]
[1779583725763,34.31,76829.75,0.2,-0.36346,0.00015,27.41709]
[1779583725820,34.31,76829.75,0.2,-0.36346,0.00015,27.41709]
[1779583725813,34.31,76821.74,0.2,-0.36466,0.00015,27.44482]
[1779583726272,34.31,76821.74,0.2,-0.36466,0.00015,27.44482]
[1779583728169,34.31,76814.47,0.2,-0.36576,0.00015,27.46983]
[1779583731781,34.31,76814.76,0.2,-0.36573,0.00015,27.46905]
[1779583733201,34.31,76807.91,0.2,-0.36676,0.00015,27.49243]
[1779583738487,34.32,76805.75,0.2,-0.36711,0.00015,27.50019]
[1779583743523,34.32,76805.83,0.2,-0.36711,0.00015,27.50036]
[1779583744912,34.33,76805.81,0.2,-0.36712,0.00015,27.50051]
[1779583746624,34.33,76798.92,0.2,-0.36815,0.00015,27.52366]
[1779583748751,34.33,76795.97,0.2,-0.3686,0.00015,27.53353]
[1779583748795,34.33,76795.97,0.2,-0.3686,0.00015,27.53353]
[1779583748814,34.33,76795.97,0.2,-0.3686,0.00015,27.53353]
[1779583749569,34.33,76784.22,0.2,-0.37037,0.00015,27.57239]
[1779583754604,34.33,76782.23,0.2,-0.37067,0.00015,27.57886]
[1779583756843,34.33,76783.23,0.2,-0.37052,0.00015,27.57557]
[1779583757402,34.33,76783.66,0.2,-0.37045,0.00015,27.57415]
[1779583757516,34.33,76783.66,0.2,-0.37045,0.00015,27.57415]
[1779583758460,34.33,76787.65,0.2,-0.36985,0.00015,27.56103]
[1779583760906,34.33,76788.68,0.2,-0.3697,0.00015,27.55766]
[1779583764532,34.33,76783.09,0.2,-0.37054,0.00015,27.57604]
[1779583764662,34.33,76783.09,0.2,-0.37054,0.00015,27.57604]
[1779583766788,34.33,76780.87,0.2,-0.37087,0.00015,27.5833]
[1779583773737,34.32,76777.13,0.2,-0.37142,0.00015,27.59219]
[1779583782800,34.32,76777.29,0.2,-0.37139,0.00015,27.59151]
[1779583787836,34.32,76777.18,0.2,-0.3714,0.00015,27.5918]
[1779583793877,34.32,76777.29,0.2,-0.37138,0.00015,27.59139]
[1779583800913,34.32,76777.29,0.2,-0.37138,0.00015,27.59138]
[1779583801089,34.32,76777.29,0.2,-0.37138,0.00015,27.59138]
[1779583802568,34.32,76778.01,0.2,-0.37127,0.00015,27.58897]
[1779583802662,34.32,76778.01,0.2,-0.37127,0.00015,27.58897]
[1779583803454,34.32,76766.71,0.2,-0.37298,0.00015,27.62551]
[1779583809989,34.32,76760.75,0.2,-0.37388,0.00015,27.64462]
[1779583815548,34.32,76758.7,0.2,-0.37419,0.00015,27.65119]
[1779583816066,34.32,76757.31,0.2,-0.3744,0.00015,27.65564]
[1779583816785,34.32,76757.31,0.2,-0.3744,0.00015,27.65564]
[1779583821755,34.32,76747.91,0.2,-0.37583,0.00015,27.68543]
[1779583826034,34.33,76747.53,0.2,-0.3759,0.00015,27.6869]
[1779583826111,34.33,76747.27,0.2,-0.37594,0.00015,27.68776]
[1779583827629,34.33,76747.27,0.2,-0.37594,0.00015,27.68776]
[1779583829486,34.33,76745.19,0.2,-0.37626,0.00015,27.6942]
[1779583831966,34.32,76742.03,0.2,-0.37672,0.00015,27.70077]
[1779583836035,34.32,76741.75,0.2,-0.37675,0.00015,27.70146]
[1779583846059,34.32,76741.68,0.2,-0.37676,0.00015,27.70159]
[1779583846290,34.32,76741.68,0.2,-0.37676,0.00015,27.70159]
[1779583846466,34.32,76741.68,0.2,-0.37676,0.00015,27.70159]
[1779583846893,34.32,76741.68,0.2,-0.37676,0.00015,27.70159]
[1779583846926,34.32,76741.68,0.2,-0.37676,0.00015,27.70159]
[1779583847017,34.31,76741.03,0.2,-0.37684,0.00015,27.70317]
[1779583847309,34.31,76741.03,0.2,-0.37684,0.00015,27.70317]
[1779583847609,34.31,76741.03,0.2,-0.37684,0.00015,27.70317]
[1779583847808,34.31,76741.03,0.2,-0.37684,0.00015,27.70317]
[1779583847910,34.32,76732.54,0.2,-0.37813,0.00015,27.72954]
[1779583851324,34.32,76728.76,0.2,-0.37871,0.00015,27.74112]
[1779583851413,34.32,76728.76,0.2,-0.37871,0.00015,27.74112]
[1779583851536,34.32,76728.64,0.2,-0.37872,0.00015,27.74149]
[1779583852814,34.32,76728.64,0.2,-0.37872,0.00015,27.74149]
[1779583861330,34.32,76727.14,0.2,-0.37897,0.00015,27.74639]
[1779583861370,34.32,76727.14,0.2,-0.37897,0.00015,27.74639]
[1779583861413,34.32,76727.14,0.2,-0.37897,0.00015,27.74639]
[1779583861451,34.32,76727.14,0.2,-0.37897,0.00015,27.74639]
[1779583861502,34.33,76727.14,0.2,-0.37898,0.00015,27.74678]
[1779583862142,34.33,76727.14,0.2,-0.37898,0.00015,27.74678]
[1779583862210,34.33,76727.14,0.2,-0.37898,0.00015,27.74678]
[1779583862305,34.33,76727.14,0.2,-0.37898,0.00015,27.74678]
[1779583862409,34.33,76727.14,0.2,-0.37898,0.00015,27.74678]
[1779583862444,34.33,76727.14,0.2,-0.37898,0.00015,27.74678]
[1779583862543,34.33,76727.14,0.2,-0.37898,0.00015,27.74678]
[1779583864106,34.33,76725.46,0.2,-0.37924,0.00015,27.75187]
[1779583866457,34.32,76723.78,0.2,-0.37949,0.00015,27.75694]
[1779583866509,34.32,76723.78,0.2,-0.37949,0.00015,27.75694]
[1779583866611,34.32,76723.43,0.2,-0.37954,0.00015,27.75798]
[1779583871669,34.33,76721.99,0.2,-0.37977,0.00015,27.76252]
[1779583877476,34.33,76720.67,0.2,-0.37999,0.00015,27.76696]
[1779583880548,34.33,76720.38,0.2,-0.38004,0.00015,27.76796]
[1779583889562,34.34,76714.49,0.2,-0.38096,0.00015,27.78624]
[1779583895606,34.35,76713.92,0.2,-0.38105,0.00015,27.78513]
[1779583898802,34.35,76713.92,0.2,-0.38105,0.00015,27.78513]
[1779583900893,34.35,76713.92,0.2,-0.38106,0.00015,27.78528]
[1779583907688,34.36,76713.9,0.2,-0.38108,0.00015,27.7858]
[1779583912264,34.36,76714.89,0.2,-0.38094,0.00015,27.78304]
[1779583918766,34.37,76714.85,0.2,-0.38096,0.00015,27.78354]
[1779583919429,34.37,76714.85,0.2,-0.38096,0.00015,27.78354]
[1779583921462,34.37,76714.74,0.2,-0.38098,0.00015,27.78392]
[1779583921493,34.37,76714.74,0.2,-0.38098,0.00015,27.78392]
[1779583921497,34.37,76714.74,0.2,-0.38098,0.00015,27.78392]
[1779583921556,34.37,76714.74,0.2,-0.38098,0.00015,27.78392]
[1779583921717,34.37,76714.74,0.2,-0.38098,0.00015,27.78392]
[1779583921815,34.37,76714.74,0.2,-0.38098,0.00015,27.78392]
[1779583921892,34.37,76714.74,0.2,-0.38098,0.00015,27.78392]
[1779583921981,34.37,76714.74,0.2,-0.38098,0.00015,27.78392]
[1779583922027,34.37,76729.94,0.2,-0.37868,0.00015,27.73802]
[1779583922765,34.37,76729.94,0.2,-0.37868,0.00015,27.73802]
[1779583922786,34.37,76729.94,0.2,-0.37868,0.00015,27.73802]
[1779583923003,34.37,76738.92,0.2,-0.37732,0.00015,27.71049]
[1779583923841,34.37,76738.92,0.2,-0.37732,0.00015,27.71049]
[1779583923846,34.37,76738.92,0.2,-0.37732,0.00015,27.71049]
[1779583923873,34.37,76740.83,0.2,-0.37703,0.00015,27.70464]
[1779583928213,34.37,76742.32,0.2,-0.3768,0.00015,27.69986]
[1779583930959,34.37,76746.54,0.2,-0.37616,0.00015,27.68665]
[1779583931530,34.37,76746.76,0.2,-0.37613,0.00015,27.68594]
[1779583934258,34.37,76742.73,0.2,-0.37673,0.00015,27.69841]
[1779583939445,34.37,76740.83,0.2,-0.37702,0.00015,27.70437]
[1779583939894,34.37,76740.83,0.2,-0.37702,0.00015,27.70437]
[1779583943016,34.37,76733.12,0.2,-0.37819,0.00015,27.72822]
[1779583943096,34.37,76732.8,0.2,-0.37824,0.00015,27.7292]
[1779583943120,34.37,76732.8,0.2,-0.37824,0.00015,27.7292]
[1779583943569,34.37,76732.8,0.2,-0.37824,0.00015,27.7292]
[1779583944149,34.37,76732.69,0.2,-0.37826,0.00015,27.72953]
[1779583944886,34.37,76732.69,0.2,-0.37826,0.00015,27.72953]
[1779583950260,34.37,76730.61,0.2,-0.37857,0.00015,27.73586]
[1779583951076,34.37,76730.61,0.2,-0.37857,0.00015,27.73586]
[1779583951671,34.37,76730.65,0.2,-0.37855,0.00015,27.73254]
[1779583954513,34.37,76726.62,0.2,-0.37916,0.00015,27.7448]
[1779583955148,34.37,76726.3,0.2,-0.37921,0.00015,27.74575]
[1779583956023,34.37,76726.3,0.2,-0.37921,0.00015,27.74575]
[1779583957210,34.37,76726.3,0.2,-0.37921,0.00015,27.74573]
[1779583964107,34.36,76726.4,0.2,-0.37919,0.00015,27.74524]
[1779583969142,34.36,76726.24,0.2,-0.37921,0.00015,27.74561]
[1779583976191,34.36,76726.26,0.2,-0.37919,0.00015,27.74537]
[1779583981226,34.36,76725.7,0.2,-0.37927,0.00015,27.74694]
[1779583986925,34.35,76725.1,0.2,-0.37936,0.00015,27.74865]
[1779583988986,34.35,76721.25,0.2,-0.37994,0.00015,27.76027]
[1779583989551,34.35,76719.79,0.2,-0.38016,0.00015,27.76461]
[1779583989879,34.35,76719.79,0.2,-0.38016,0.00015,27.76461]
[1779583993880,34.35,76719.76,0.2,-0.38016,0.00015,27.76459]
[1779583999352,34.35,76713.01,0.2,-0.38117,0.00015,27.78461]
[1779584002174,34.35,76713.3,0.2,-0.38113,0.00015,27.78365]
[1779584003416,34.34,76713.38,0.2,-0.38111,0.00015,27.78336]
[1779584004087,34.34,76713.38,0.2,-0.38111,0.00015,27.78336]
[1779584005394,34.34,76722.24,0.2,-0.37976,0.00015,27.75654]
[1779584007139,34.34,76722.24,0.2,-0.37976,0.00015,27.75654]
[1779584007159,34.34,76722.24,0.2,-0.37976,0.00015,27.75654]
[1779584007324,34.34,76722.47,0.2,-0.37972,0.00015,27.75581]
[1779584013118,34.34,76729.0,0.2,-0.37872,0.00015,27.73266]
[1779584013160,34.34,76729.0,0.2,-0.37872,0.00015,27.73266]
[1779584013188,34.34,76729.14,0.2,-0.37869,0.00015,27.73222]
[1779584014507,34.34,76725.12,0.2,-0.3793,0.00015,27.74447]
[1779584014831,34.34,76725.12,0.2,-0.3793,0.00015,27.74447]
[1779584026541,34.34,76721.45,0.2,-0.37985,0.00015,27.75526]
[1779584030396,34.34,76721.61,0.2,-0.37982,0.00015,27.75474]
[1779584035606,34.33,76721.66,0.2,-0.3798,0.00015,27.75437]
[1779584045676,34.33,76721.66,0.2,-0.37979,0.00015,27.75412]
[1779584049869,34.33,76721.64,0.2,-0.37979,0.00015,27.75413]
[1779584049870,34.33,76721.64,0.2,-0.37979,0.00015,27.75413]
[1779584049874,34.33,76721.64,0.2,-0.37979,0.00015,27.75413]
[1779584051803,34.33,76725.7,0.2,-0.37917,0.00015,27.74171]
[1779584055600,34.33,76733.33,0.2,-0.37801,0.00015,27.71826]
[1779584061770,34.33,76734.35,0.2,-0.37785,0.00015,27.71509]
[1779584063683,34.32,76734.35,0.2,-0.37785,0.00015,27.71509]
[1779584063894,34.32,76734.35,0.2,-0.37785,0.00015,27.71509]
[1779584064874,34.32,76733.9,0.2,-0.37792,0.00015,27.71647]
[1779584065628,34.32,76731.23,0.2,-0.37833,0.00015,27.72468]
[1779584066127,34.32,76731.23,0.2,-0.37833,0.00015,27.72468]
[1779584072019,34.32,76727.41,0.2,-0.3789,0.00015,27.73632]
[1779584073975,34.32,76725.53,0.2,-0.37917,0.00015,27.73882]
[1779584081935,34.32,76723.47,0.2,-0.37948,0.00015,27.74487]
[1779584086969,34.32,76723.75,0.2,-0.37943,0.00015,27.7439]
[1779584092347,34.32,76724.28,0.2,-0.37935,0.00015,27.74219]
[1779584092360,34.32,76724.28,0.2,-0.37935,0.00015,27.74219]
[1779584092379,34.32,76724.28,0.2,-0.37935,0.00015,27.74219]
[1779584092431,34.32,76724.28,0.2,-0.37935,0.00015,27.74219]
[1779584092750,34.32,76724.28,0.2,-0.37935,0.00015,27.74219]
[1779584098592,34.32,76734.3,0.2,-0.37782,0.00015,27.71142]
[1779584098619,34.32,76734.3,0.2,-0.37782,0.00015,27.71142]
[1779584102958,34.32,76731.63,0.2,-0.37822,0.00015,27.71963]
[1779584103732,34.32,76730.89,0.2,-0.37834,0.00015,27.72189]
[1779584108577,34.31,76730.23,0.2,-0.37844,0.00015,27.72388]
[1779584109192,34.31,76730.23,0.2,-0.37844,0.00015,27.72388]
[1779584119198,34.31,76725.74,0.2,-0.37911,0.00015,27.73743]
[1779584124210,34.31,76725.41,0.2,-0.37916,0.00015,27.73842]
[1779584124219,34.31,76725.41,0.2,-0.37916,0.00015,27.73842]
[1779584126247,34.31,76734.42,0.2,-0.37778,0.00015,27.71066]
[1779584126659,34.31,76734.42,0.2,-0.37778,0.00015,27.71066]
[1779584126887,34.31,76734.42,0.2,-0.37778,0.00015,27.71066]
[1779584129557,34.31,76735.5,0.2,-0.37762,0.00015,27.70732]
[1779584131470,34.31,76735.76,0.2,-0.37757,0.00015,27.70334]
[1779584131553,34.31,76735.76,0.2,-0.37757,0.00015,27.70334]
[1779584133585,34.31,76737.24,0.2,-0.37734,0.00015,27.69876]
[1779584140345,34.31,76741.18,0.2,-0.37675,0.00015,27.68663]
[1779584145381,34.31,76738.32,0.2,-0.37719,0.00015,27.69559]
[1779584150416,34.31,76737.77,0.2,-0.37727,0.00015,27.69736]
[1779584151377,34.31,76737.77,0.2,-0.37727,0.00015,27.69736]
[1779584158472,34.31,76738.3,0.2,-0.3772,0.00015,27.6958]
[1779584163507,34.32,76738.15,0.2,-0.37722,0.00015,27.69629]
[1779584168542,34.32,76740.77,0.2,-0.37683,0.00015,27.6882]
[1779584177486,34.32,76740.47,0.2,-0.37687,0.00015,27.68919]
[1779584185661,34.32,76745.27,0.2,-0.37616,0.00015,27.67453]
[1779584193719,34.32,76746.39,0.2,-0.37599,0.00015,27.66812]
[1779584195574,34.33,76747.07,0.2,-0.37589,0.00015,27.66602]
[1779584195653,34.33,76747.07,0.2,-0.37589,0.00015,27.66602]
[1779584195815,34.33,76747.07,0.2,-0.37589,0.00015,27.66602]
[1779584195997,34.33,76747.85,0.2,-0.37577,0.00015,27.66366]
[1779584199892,34.33,76754.35,0.2,-0.37479,0.00015,27.64321]
[1779584200574,34.33,76754.31,0.2,-0.3748,0.00015,27.64336]
[1779584210066,34.33,76754.37,0.2,-0.37479,0.00015,27.64326]
[1779584215873,34.33,76754.64,0.2,-0.37476,0.00015,27.64261]
[1779584220908,34.33,76754.89,0.2,-0.37473,0.00015,27.64191]
[1779584222388,34.33,76754.86,0.2,-0.37473,0.00015,27.64202]
[1779584222431,34.33,76754.86,0.2,-0.37473,0.00015,27.64202]
[1779584222871,34.33,76754.86,0.2,-0.37473,0.00015,27.64202]
[1779584222908,34.33,76754.86,0.2,-0.37473,0.00015,27.64202]
[1779584223933,34.33,76770.86,0.2,-0.37231,0.00015,27.59089]
[1779584224468,34.33,76770.86,0.2,-0.37231,0.00015,27.59089]
[1779584228882,34.33,76765.7,0.2,-0.37309,0.00015,27.60741]
[1779584228997,34.33,76765.7,0.2,-0.37309,0.00015,27.60741]
[1779584235010,34.32,76768.78,0.2,-0.37259,0.00015,27.59674]
[1779584240045,34.32,76768.44,0.2,-0.37264,0.00015,27.59776]
[1779584242819,34.32,76767.67,0.2,-0.37275,0.00015,27.60021]
[1779584252129,34.32,76768.42,0.2,-0.37262,0.00015,27.59443]
[1779584257164,34.32,76769.23,0.2,-0.3725,0.00015,27.59174]
[1779584261374,34.32,76768.86,0.2,-0.37255,0.00015,27.59291]
[1779584268242,34.31,76767.69,0.2,-0.37272,0.00015,27.59652]
[1779584274284,34.31,76767.46,0.2,-0.37275,0.00015,27.59715]
[1779584281062,34.31,76767.16,0.2,-0.37279,0.00015,27.59804]
[1779584283348,34.31,76756.42,0.2,-0.37441,0.00015,27.63227]
[1779584291798,34.3,76754.14,0.2,-0.37474,0.00015,27.63897]
[1779584292532,34.3,76754.14,0.2,-0.37473,0.00015,27.63879]
[1779584297446,34.3,76745.31,0.2,-0.37606,0.00015,27.66633]
[1779584300129,34.3,76744.83,0.2,-0.37613,0.00015,27.66778]
[1779584305502,34.29,76746.38,0.2,-0.37587,0.00015,27.6625]
[1779584309239,34.29,76744.54,0.2,-0.37615,0.00015,27.66815]
[1779584309595,34.29,76744.54,0.2,-0.37614,0.00015,27.66803]
[1779584313308,34.29,76744.28,0.2,-0.37617,0.00015,27.66555]
[1779584319223,34.29,76746.5,0.2,-0.37583,0.00015,27.65872]
[1779584322021,34.29,76746.5,0.2,-0.37583,0.00015,27.65866]
[1779584327656,34.28,76745.93,0.2,-0.3759,0.00015,27.66002]
[1779584333698,34.28,76746.01,0.2,-0.37587,0.00015,27.65945]
[1779584338748,34.27,76745.5,0.2,-0.37594,0.00015,27.66079]
[1779584340922,34.27,76745.5,0.2,-0.37594,0.00015,27.66079]
[1779584345033,34.27,76743.05,0.2,-0.3763,0.00015,27.6682]
[1779584345069,34.27,76742.43,0.2,-0.37639,0.00015,27.67009]
[1779584350829,34.27,76741.99,0.2,-0.37647,0.00015,27.67173]
[1779584354856,34.27,76750.32,0.2,-0.37521,0.00015,27.64572]
[1779584359892,34.28,76751.73,0.2,-0.37501,0.00015,27.64156]
[1779584364927,34.28,76747.82,0.2,-0.37562,0.00015,27.6542]
[1779584369965,34.29,76748.22,0.2,-0.37557,0.00015,27.65319]
[1779584370992,34.29,76748.22,0.2,-0.37557,0.00015,27.65319]
[1779584371093,34.29,76748.22,0.2,-0.37556,0.00015,27.65006]
[1779584373031,34.29,76748.26,0.2,-0.37555,0.00015,27.64998]
[1779584384065,34.29,76748.27,0.2,-0.37558,0.00015,27.65046]
[1779584385622,34.29,76748.27,0.2,-0.37558,0.00015,27.65046]
[1779584386521,34.29,76748.27,0.2,-0.37558,0.00015,27.65046]
[1779584389307,34.3,76745.2,0.2,-0.37604,0.00015,27.66018]
[1779584395142,34.29,76748.83,0.2,-0.37548,0.00015,27.64839]
[1779584400180,34.29,76751.57,0.2,-0.37505,0.00015,27.63948]
[1779584406601,34.29,76751.22,0.2,-0.3751,0.00015,27.64049]
[1779584411270,34.28,76742.77,0.2,-0.37637,0.00015,27.66669]
[1779584412766,34.28,76742.76,0.2,-0.37636,0.00015,27.66659]
[1779584416357,34.28,76748.58,0.2,-0.37547,0.00015,27.64812]
[1779584424350,34.27,76752.58,0.2,-0.37485,0.00015,27.63524]
[1779584429387,34.27,76752.29,0.2,-0.37489,0.00015,27.63594]
[1779584435429,34.27,76753.2,0.2,-0.37473,0.00015,27.62978]
[1779584442479,34.27,76753.17,0.2,-0.37475,0.00015,27.63013]
[1779584447514,34.27,76753.94,0.2,-0.37464,0.00015,27.6278]
[1779584449444,34.27,76754.02,0.2,-0.37462,0.00015,27.62751]
[1779584454562,34.27,76761.11,0.2,-0.37354,0.00015,27.60471]
[1779584456113,34.27,76764.0,0.2,-0.3731,0.00015,27.59545]
[1779584456391,34.27,76764.0,0.2,-0.3731,0.00015,27.59545]
[1779584456436,34.27,76764.0,0.2,-0.3731,0.00015,27.59545]
[1779584456446,34.27,76764.0,0.2,-0.3731,0.00015,27.59545]
[1779584456743,34.27,76766.99,0.2,-0.37265,0.00015,27.58582]
[1779584456763,34.27,76766.99,0.2,-0.37265,0.00015,27.58582]
[1779584456814,34.27,76766.99,0.2,-0.37265,0.00015,27.58582]
[1779584457136,34.27,76766.99,0.2,-0.37265,0.00015,27.58582]
[1779584457601,34.27,76777.33,0.2,-0.37108,0.00015,27.55223]
[1779584457782,34.27,76777.33,0.2,-0.37108,0.00015,27.55223]
[1779584459636,34.27,76777.92,0.2,-0.37099,0.00015,27.55031]
[1779584461630,34.27,76779.09,0.2,-0.37082,0.00015,27.54648]
[1779584462275,34.27,76779.09,0.2,-0.37082,0.00015,27.54648]
[1779584463547,34.27,76779.13,0.2,-0.37081,0.00015,27.54637]
[1779584466468,34.27,76783.21,0.2,-0.3702,0.00015,27.53299]
[1779584466510,34.27,76783.21,0.2,-0.3702,0.00015,27.53299]
[1779584466583,34.27,76783.21,0.2,-0.3702,0.00015,27.53299]
[1779584466562,34.27,76782.92,0.2,-0.37024,0.00015,27.53398]
[1779584466735,34.27,76782.92,0.2,-0.37024,0.00015,27.53398]
[1779584467434,34.27,76782.92,0.2,-0.37024,0.00015,27.53398]
[1779584474100,34.27,76785.77,0.2,-0.36979,0.00015,27.52413]
[1779584480761,34.26,76790.01,0.2,-0.36912,0.00015,27.50932]
[1779584486805,34.25,76788.58,0.2,-0.36932,0.00015,27.51356]
[1779584491840,34.24,76789.66,0.2,-0.36912,0.00015,27.50633]
[1779584497881,34.24,76789.35,0.2,-0.36915,0.00015,27.50684]
[1779584498838,34.24,76789.35,0.2,-0.36915,0.00015,27.50684]
[1779584503925,34.22,76789.84,0.2,-0.36902,0.00015,27.50392]
[1779584505383,34.22,76789.84,0.2,-0.36902,0.00015,27.50392]
[1779584505491,34.22,76789.84,0.2,-0.36902,0.00015,27.50392]
[1779584506433,34.22,76793.43,0.2,-0.36847,0.00015,27.49178]
[1779584507932,34.22,76796.87,0.2,-0.36795,0.00015,27.48018]
[1779584507976,34.22,76796.87,0.2,-0.36795,0.00015,27.48018]
[1779584509514,34.21,76792.03,0.2,-0.36865,0.00015,27.49569]
[1779584515560,34.15,76784.54,0.2,-0.36958,0.00015,27.5156]
[1779584517051,34.13,76779.9,0.2,-0.37021,0.00015,27.52931]
[1779584517142,34.13,76779.9,0.2,-0.37021,0.00015,27.52931]
[1779584517210,34.13,76774.58,0.2,-0.37102,0.00015,27.54676]
[1779584517808,34.13,76774.58,0.2,-0.37102,0.00015,27.54676]
[1779584517822,34.13,76774.58,0.2,-0.37102,0.00015,27.54676]
[1779584520333,34.13,76766.91,0.2,-0.37219,0.00015,27.5719]
[1779584524752,34.13,76766.11,0.2,-0.37232,0.00015,27.5747]
[1779584530110,34.12,76757.58,0.2,-0.37359,0.00015,27.60183]
[1779584535146,34.12,76754.11,0.2,-0.37412,0.00015,27.61286]
[1779584537628,34.12,76754.11,0.2,-0.37412,0.00015,27.61286]
[1779584541957,34.12,76755.16,0.2,-0.37395,0.00015,27.60936]
[1779584542865,34.12,76755.13,0.2,-0.37396,0.00015,27.60944]
[1779584547151,34.12,76757.31,0.2,-0.37363,0.00015,27.60258]
[1779584555287,34.13,76756.83,0.2,-0.37371,0.00015,27.6013]
[1779584558178,34.13,76756.83,0.2,-0.37371,0.00015,27.6013]
[1779584563343,34.12,76748.98,0.2,-0.3749,0.00015,27.62624]
[1779584568380,34.12,76754.77,0.2,-0.37401,0.00015,27.60763]
[1779584573414,34.12,76755.77,0.2,-0.37386,0.00015,27.60453]
[1779584578450,34.13,76756.93,0.2,-0.37369,0.00015,27.60102]
[1779584583675,34.13,76754.06,0.2,-0.37414,0.00015,27.61038]
[1779584583741,34.13,76754.06,0.2,-0.37414,0.00015,27.61038]
[1779584585226,34.13,76761.79,0.2,-0.37296,0.00015,27.58559]
[1779584591541,34.13,76765.58,0.2,-0.37239,0.00015,27.5734]
[1779584599603,34.13,76766.39,0.2,-0.37227,0.00015,27.57082]
[1779584606648,34.13,76767.76,0.2,-0.37207,0.00015,27.56653]
[1779584610867,34.14,76761.98,0.2,-0.37295,0.00015,27.58536]
[1779584616719,34.14,76753.06,0.2,-0.3743,0.00015,27.61095]
[1779584621754,34.14,76755.54,0.2,-0.37392,0.00015,27.60296]
[1779584623271,34.14,76755.58,0.2,-0.37392,0.00015,27.60282]
[1779584623328,34.14,76755.58,0.2,-0.37392,0.00015,27.60282]
[1779584623452,34.14,76755.58,0.2,-0.37392,0.00015,27.60282]
[1779584623552,34.14,76755.58,0.2,-0.37392,0.00015,27.60282]
[1779584623613,34.14,76755.58,0.2,-0.37392,0.00015,27.60282]
[1779584624013,34.14,76757.63,0.2,-0.3736,0.00015,27.59623]
[1779584624296,34.14,76757.63,0.2,-0.3736,0.00015,27.59623]
[1779584624557,34.14,76757.63,0.2,-0.3736,0.00015,27.59623]
[1779584629810,34.14,76759.24,0.2,-0.37336,0.00015,27.59118]
[1779584634845,34.14,76762.59,0.2,-0.37286,0.00015,27.58045]
[1779584639880,34.14,76762.73,0.2,-0.37284,0.00015,27.58004]
[1779584644915,34.14,76762.7,0.2,-0.37285,0.00015,27.58019]
[1779584651584,34.14,76761.89,0.2,-0.37297,0.00015,27.58286]
[1779584656999,34.14,76764.54,0.2,-0.37257,0.00015,27.57437]
[1779584662035,34.14,76764.51,0.2,-0.37258,0.00015,27.57453]
[1779584667076,34.14,76764.6,0.2,-0.37257,0.00015,27.57429]
[1779584668517,34.14,76764.6,0.2,-0.37257,0.00015,27.57429]
[1779584674126,34.14,76766.04,0.2,-0.37234,0.00015,27.56651]
[1779584679161,34.15,76767.59,0.2,-0.37211,0.00015,27.56156]
[1779584685203,34.15,76767.64,0.2,-0.3721,0.00015,27.5615]
[1779584687997,34.15,76767.64,0.2,-0.37211,0.00015,27.56153]
[1779584693206,34.15,76766.18,0.2,-0.37233,0.00015,27.56635]
[1779584695127,34.15,76758.77,0.2,-0.37346,0.00015,27.59033]
[1779584700308,34.15,76757.69,0.2,-0.37363,0.00015,27.59393]
[1779584704307,34.15,76757.28,0.2,-0.37369,0.00015,27.59526]
[1779584709372,34.15,76748.84,0.2,-0.37497,0.00015,27.62217]
[1779584711619,34.15,76748.58,0.2,-0.37501,0.00015,27.62297]
[1779584717428,34.15,76742.18,0.2,-0.37598,0.00015,27.64303]
[1779584722463,34.14,76740.36,0.2,-0.37625,0.00015,27.64854]
[1779584722985,34.14,76740.36,0.2,-0.37625,0.00015,27.64854]
[1779584729512,34.14,76739.54,0.2,-0.37636,0.00015,27.65085]
[1779584737370,34.14,76739.37,0.2,-0.37637,0.00015,27.64812]
[1779584740164,34.13,76738.57,0.2,-0.37648,0.00015,27.65036]
[1779584740180,34.13,76738.57,0.2,-0.37648,0.00015,27.65036]
[1779584740200,34.13,76738.57,0.2,-0.37648,0.00015,27.65036]
[1779584740232,34.13,76738.57,0.2,-0.37648,0.00015,27.65036]
[1779584740254,34.13,76738.57,0.2,-0.37648,0.00015,27.65036]
[1779584740800,34.13,76738.57,0.2,-0.37648,0.00015,27.65036]
[1779584740893,34.13,76738.57,0.2,-0.37648,0.00015,27.65036]
[1779584740822,34.13,76730.72,0.2,-0.37768,0.00015,27.6748]
[1779584741747,34.13,76724.27,0.2,-0.37867,0.00015,27.69481]
[1779584742772,34.13,76724.27,0.2,-0.37867,0.00015,27.69481]
[1779584745085,34.14,76723.18,0.2,-0.37884,0.00015,27.69824]
[1779584749791,34.14,76723.14,0.2,-0.37885,0.00015,27.69839]
[1779584755240,34.14,76723.72,0.2,-0.37876,0.00015,27.69679]
[1779584755240,34.14,76723.72,0.2,-0.37876,0.00015,27.69679]
[1779584755282,34.14,76723.72,0.2,-0.37876,0.00015,27.69679]
[1779584755377,34.14,76723.72,0.2,-0.37876,0.00015,27.69679]
[1779584755591,34.14,76723.72,0.2,-0.37876,0.00015,27.69679]
[1779584755911,34.14,76723.72,0.2,-0.37876,0.00015,27.69679]
[1779584755740,34.14,76713.82,0.2,-0.38028,0.00015,27.72711]
[1779584756111,34.14,76713.82,0.2,-0.38028,0.00015,27.72711]
[1779584756169,34.14,76713.82,0.2,-0.38028,0.00015,27.72711]
[1779584756459,34.14,76713.82,0.2,-0.38028,0.00015,27.72711]
[1779584756610,34.14,76713.82,0.2,-0.38028,0.00015,27.72711]
[1779584756675,34.14,76713.82,0.2,-0.38028,0.00015,27.72711]
[1779584756760,34.14,76713.82,0.2,-0.38028,0.00015,27.72711]
[1779584756924,34.14,76694.84,0.2,-0.3832,0.00015,27.78412]
[1779584757723,34.14,76691.47,0.2,-0.38372,0.00015,27.79412]
[1779584758066,34.14,76691.47,0.2,-0.38372,0.00015,27.79412]
[1779584758165,34.14,76691.47,0.2,-0.38372,0.00015,27.79412]
[1779584762169,34.14,76684.56,0.2,-0.38479,0.00015,27.81454]
[1779584764410,34.15,76684.4,0.2,-0.38482,0.00015,27.81507]
[1779584764683,34.15,76684.4,0.2,-0.38482,0.00015,27.81507]
[1779584766408,34.15,76683.86,0.2,-0.3849,0.00015,27.81671]
[1779584770234,34.15,76684.05,0.2,-0.38488,0.00015,27.81629]
[1779584770530,34.15,76684.05,0.2,-0.38488,0.00015,27.81629]
[1779584771066,34.15,76684.05,0.2,-0.38488,0.00015,27.81635]
[1779584772890,34.15,76683.83,0.2,-0.38492,0.00015,27.81703]
[1779584774139,34.15,76683.95,0.2,-0.3849,0.00015,27.81674]
[1779584775177,34.15,76683.95,0.2,-0.3849,0.00015,27.81674]
[1779584775549,34.15,76683.95,0.2,-0.3849,0.00015,27.81674]
[1779584780706,34.16,76682.69,0.2,-0.38511,0.00015,27.82072]
[1779584781250,34.16,76681.93,0.2,-0.38523,0.00015,27.823]
[1779584785139,34.16,76677.6,0.2,-0.3859,0.00015,27.83562]
[1779584785175,34.16,76677.6,0.2,-0.3859,0.00015,27.83562]
[1779584787837,34.16,76686.55,0.2,-0.38453,0.00015,27.80977]
[1779584792969,34.17,76681.25,0.2,-0.38535,0.00015,27.82233]
[1779584798004,34.17,76676.06,0.2,-0.38615,0.00015,27.83745]
[1779584803371,34.17,76671.51,0.2,-0.38686,0.00015,27.85056]
[1779584804354,34.17,76670.58,0.2,-0.387,0.00015,27.85322]
[1779584807778,34.17,76666.75,0.2,-0.38759,0.00015,27.86413]
[1779584809830,34.17,76666.16,0.2,-0.38768,0.00015,27.86581]
[1779584815735,34.17,76667.28,0.2,-0.38751,0.00015,27.86263]
[1779584820653,34.17,76667.54,0.2,-0.38747,0.00015,27.86189]
[1779584820815,34.17,76667.54,0.2,-0.38747,0.00015,27.86189]
[1779584821212,34.17,76667.54,0.2,-0.38747,0.00015,27.86189]
[1779584821293,34.17,76675.8,0.2,-0.3862,0.00015,27.83828]
[1779584824990,34.17,76681.55,0.2,-0.38532,0.00015,27.82176]
[1779584825404,34.17,76681.64,0.2,-0.38531,0.00015,27.82157]
[1779584825451,34.17,76681.64,0.2,-0.38531,0.00015,27.82157]
[1779584825524,34.17,76681.64,0.2,-0.38531,0.00015,27.82157]
[1779584825633,34.17,76681.64,0.2,-0.38531,0.00015,27.82157]
[1779584825751,34.17,76681.64,0.2,-0.38531,0.00015,27.82157]
[1779584825922,34.17,76681.64,0.2,-0.38531,0.00015,27.82157]
[1779584826193,34.17,76686.5,0.2,-0.38457,0.00015,27.80756]
[1779584826455,34.17,76686.5,0.2,-0.38457,0.00015,27.80756]
[1779584826530,34.17,76686.5,0.2,-0.38457,0.00015,27.80756]
[1779584829354,34.18,76686.24,0.2,-0.38461,0.00015,27.80845]
[1779584831948,34.18,76686.76,0.2,-0.38454,0.00015,27.80705]
[1779584834867,34.18,76687.27,0.2,-0.38447,0.00015,27.80575]
[1779584840306,34.19,76686.4,0.2,-0.38463,0.00015,27.80878]
[1779584845346,34.19,76685.93,0.2,-0.38471,0.00015,27.81051]
[1779584850377,34.2,76683.37,0.2,-0.38513,0.00015,27.81833]
[1779584858433,34.21,76681.32,0.2,-0.38546,0.00015,27.82168]
[1779584863287,34.21,76680.93,0.2,-0.38553,0.00015,27.82309]
[1779584869510,34.22,76682.48,0.2,-0.38531,0.00015,27.81902]
[1779584872350,34.22,76682.61,0.2,-0.38529,0.00015,27.8187]
[1779584877566,34.23,76692.52,0.2,-0.38379,0.00015,27.79015]
[1779584880605,34.23,76692.67,0.2,-0.38377,0.00015,27.78979]
[1779584880641,34.23,76692.67,0.2,-0.38377,0.00015,27.78979]
[1779584880680,34.23,76692.67,0.2,-0.38377,0.00015,27.78979]
[1779584880699,34.23,76692.67,0.2,-0.38377,0.00015,27.78979]
[1779584880809,34.23,76692.67,0.2,-0.38377,0.00015,27.78979]
[1779584881073,34.23,76692.67,0.2,-0.38377,0.00015,27.78986]
[1779584881683,34.23,76692.67,0.2,-0.38377,0.00015,27.78986]
[1779584892606,34.23,76698.56,0.2,-0.38288,0.00015,27.77269]
[1779584897706,34.24,76697.77,0.2,-0.38303,0.00015,27.77567]
[1779584903749,34.25,76698.91,0.2,-0.38287,0.00015,27.77259]
[1779584906219,34.25,76698.91,0.2,-0.38287,0.00015,27.77259]
[1779584911805,34.25,76688.05,0.2,-0.38454,0.00015,27.80166]
[1779584923889,34.26,76688.71,0.2,-0.38446,0.00015,27.80014]
[1779584924572,34.26,76688.71,0.2,-0.38446,0.00015,27.80014]
[1779584924633,34.26,76688.71,0.2,-0.38446,0.00015,27.80014]
[1779584924688,34.26,76688.71,0.2,-0.38446,0.00015,27.80014]
[1779584924712,34.26,76688.71,0.2,-0.38446,0.00015,27.80014]
[1779584924746,34.26,76688.71,0.2,-0.38446,0.00015,27.80014]
[1779584924800,34.26,76688.71,0.2,-0.38446,0.00015,27.80014]
[1779584924896,34.26,76697.28,0.2,-0.38315,0.00015,27.77506]
[1779584925140,34.26,76697.28,0.2,-0.38315,0.00015,27.77506]
[1779584925247,34.26,76697.28,0.2,-0.38315,0.00015,27.77506]
[1779584925310,34.26,76697.28,0.2,-0.38315,0.00015,27.77506]
[1779584925475,34.26,76697.28,0.2,-0.38315,0.00015,27.77506]
[1779584925579,34.26,76697.28,0.2,-0.38315,0.00015,27.77506]
[1779584925663,34.26,76697.28,0.2,-0.38315,0.00015,27.77506]
[1779584925802,34.26,76697.28,0.2,-0.38315,0.00015,27.77506]
[1779584925872,34.26,76697.28,0.2,-0.38315,0.00015,27.77506]
[1779584926018,34.26,76697.28,0.2,-0.38315,0.00015,27.77506]
[1779584926036,34.26,76703.9,0.2,-0.38213,0.00015,27.75548]
[1779584926309,34.26,76703.9,0.2,-0.38213,0.00015,27.75548]
[1779584926358,34.26,76703.9,0.2,-0.38213,0.00015,27.75548]
[1779584926434,34.26,76703.9,0.2,-0.38213,0.00015,27.75548]
[1779584926897,34.26,76703.9,0.2,-0.38213,0.00015,27.75548]
[1779584927993,34.26,76703.07,0.2,-0.38226,0.00015,27.75801]
[1779584933338,34.27,76702.72,0.2,-0.38233,0.00015,27.75936]
[1779584933620,34.27,76702.72,0.2,-0.38233,0.00015,27.75936]
[1779584936143,34.27,76702.84,0.2,-0.38232,0.00015,27.75905]
[1779584940244,34.31,76702.51,0.2,-0.38251,0.00015,27.76306]
[1779584944207,34.34,76701.66,0.2,-0.3827,0.00015,27.76694]
[1779584951079,34.36,76701.07,0.2,-0.38286,0.00015,27.77017]
[1779584956114,34.36,76699.7,0.2,-0.38308,0.00015,27.77441]
[1779584961149,34.36,76699.58,0.2,-0.3831,0.00015,27.77495]
[1779584966184,34.37,76695.77,0.2,-0.38369,0.00015,27.78629]
[1779584971219,34.37,76700.07,0.2,-0.38303,0.00015,27.77064]
[1779584976254,34.37,76700.38,0.2,-0.38299,0.00015,27.76989]
[1779584981289,34.37,76699.06,0.2,-0.3832,0.00015,27.77391]
[1779584986324,34.38,76699.45,0.2,-0.38315,0.00015,27.7729]
[1779584991359,34.38,76699.5,0.2,-0.38314,0.00015,27.77287]
[1779584996394,34.38,76699.23,0.2,-0.38319,0.00015,27.77378]
[1779585001429,34.38,76696.2,0.2,-0.38366,0.00015,27.78276]
[1779585006465,34.38,76695.07,0.2,-0.38384,0.00015,27.7862]
[1779585011500,34.39,76697.18,0.2,-0.38352,0.00015,27.78013]
[1779585019925,34.39,76697.18,0.2,-0.38352,0.00015,27.78013]
[1779585025603,34.39,76696.04,0.2,-0.38371,0.00015,27.78374]
[1779585036680,34.39,76696.24,0.2,-0.38368,0.00015,27.78022]
[1779585041715,34.4,76696.64,0.2,-0.38362,0.00015,27.77917]
[1779585045830,34.4,76696.07,0.2,-0.38371,0.00015,27.78089]
[1779585045953,34.4,76696.07,0.2,-0.38371,0.00015,27.78089]
[1779585047757,34.4,76687.1,0.2,-0.38508,0.00015,27.80699]
[1779585053799,34.4,76686.33,0.2,-0.38521,0.00015,27.80946]
[1779585057850,34.4,76685.35,0.2,-0.38537,0.00015,27.81245]
[1779585062774,34.41,76691.62,0.2,-0.38442,0.00015,27.79447]
[1779585067897,34.41,76686.09,0.2,-0.38527,0.00015,27.81067]
[1779585072931,34.41,76685.93,0.2,-0.3853,0.00015,27.8113]
[1779585074510,34.41,76685.93,0.2,-0.3853,0.00015,27.8113]
[1779585077967,34.41,76694.67,0.2,-0.38398,0.00015,27.78612]
[1779585083053,34.42,76695.8,0.2,-0.38381,0.00015,27.78287]
[1779585083065,34.42,76695.8,0.2,-0.38381,0.00015,27.78287]
[1779585083136,34.42,76695.8,0.2,-0.38381,0.00015,27.78287]
[1779585085025,34.42,76703.18,0.2,-0.38269,0.00015,27.76134]
[1779585090060,34.42,76703.86,0.2,-0.38259,0.00015,27.75951]
[1779585096148,34.42,76703.25,0.2,-0.38268,0.00015,27.75825]
[1779585110202,34.43,76702.82,0.2,-0.38277,0.00015,27.76011]
[1779585115237,34.43,76703.86,0.2,-0.38262,0.00015,27.75722]
[1779585122286,34.44,76703.67,0.2,-0.38266,0.00015,27.75802]
[1779585125883,34.44,76703.62,0.2,-0.38267,0.00015,27.7582]
[1779585125936,34.44,76703.62,0.2,-0.38267,0.00015,27.7582]
[1779585126246,34.44,76703.62,0.2,-0.38267,0.00015,27.7582]
[1779585126440,34.44,76703.62,0.2,-0.38267,0.00015,27.7583]
[1779585126676,34.44,76703.62,0.2,-0.38267,0.00015,27.7583]
[1779585126678,34.44,76703.62,0.2,-0.38267,0.00015,27.7583]
[1779585126739,34.44,76715.97,0.2,-0.38079,0.00015,27.72162]
[1779585127321,34.44,76729.37,0.2,-0.37876,0.00015,27.68118]
[1779585132627,34.45,76731.23,0.2,-0.37849,0.00015,27.67586]
[1779585133586,34.45,76731.36,0.2,-0.37848,0.00015,27.67555]
[1779585133605,34.45,76731.36,0.2,-0.37848,0.00015,27.67555]
[1779585133617,34.45,76731.36,0.2,-0.37848,0.00015,27.67555]
[1779585133709,34.45,76731.36,0.2,-0.37848,0.00015,27.67555]
[1779585134008,34.45,76731.54,0.2,-0.37846,0.00015,27.67508]
[1779585139405,34.45,76738.36,0.2,-0.37742,0.00015,27.65418]
[1779585141130,34.45,76738.36,0.2,-0.37742,0.00015,27.65418]
[1779585142938,34.45,76741.02,0.2,-0.37702,0.00015,27.64599]
[1779585146614,34.45,76736.13,0.2,-0.37776,0.00015,27.66113]
[1779585147009,34.45,76736.13,0.2,-0.37776,0.00015,27.66113]
[1779585147072,34.45,76736.13,0.2,-0.37777,0.00015,27.66115]
[1779585147797,34.45,76736.13,0.2,-0.37777,0.00015,27.66115]
[1779585148465,34.45,76732.31,0.2,-0.37834,0.00015,27.67287]
[1779585148560,34.45,76732.31,0.2,-0.37834,0.00015,27.67287]
[1779585148768,34.45,76732.31,0.2,-0.37834,0.00015,27.67287]
[1779585150514,34.45,76729.9,0.2,-0.37872,0.00015,27.68042]
[1779585152965,34.46,76731.9,0.2,-0.37841,0.00015,27.67133]
[1779585153886,34.46,76734.82,0.2,-0.37798,0.00015,27.66259]
[1779585155645,34.46,76735.09,0.2,-0.37794,0.00015,27.66186]
[1779585155671,34.46,76735.09,0.2,-0.37794,0.00015,27.66186]
[1779585156684,34.46,76734.71,0.2,-0.378,0.00015,27.66313]
[1779585156833,34.46,76734.71,0.2,-0.378,0.00015,27.66313]
[1779585158961,34.46,76731.26,0.2,-0.37854,0.00015,27.67389]
[1779585159841,34.47,76731.12,0.2,-0.37857,0.00015,27.67451]
[1779585162668,34.47,76731.77,0.2,-0.37848,0.00015,27.67272]
[1779585163696,34.47,76732.15,0.2,-0.37842,0.00015,27.67165]
[1779585164129,34.47,76732.15,0.2,-0.37842,0.00015,27.67165]
[1779585166918,34.48,76732.32,0.2,-0.37841,0.00015,27.67142]
[1779585169336,34.48,76732.01,0.2,-0.37846,0.00015,27.67255]
[1779585173620,34.48,76736.51,0.2,-0.3778,0.00015,27.65922]
[1779585175148,34.49,76736.41,0.2,-0.37782,0.00015,27.65962]
[1779585175164,34.49,76736.41,0.2,-0.37782,0.00015,27.65962]
[1779585175224,34.49,76736.41,0.2,-0.37782,0.00015,27.65962]
[1779585175539,34.49,76736.55,0.2,-0.37781,0.00015,27.65938]
[1779585175716,34.49,76736.55,0.2,-0.37781,0.00015,27.65938]
[1779585175890,34.49,76736.55,0.2,-0.37781,0.00015,27.65938]
[1779585175903,34.49,76736.55,0.2,-0.37781,0.00015,27.65938]
[1779585175910,34.49,76722.59,0.2,-0.37993,0.00015,27.70184]
[1779585177354,34.49,76722.59,0.2,-0.37993,0.00015,27.70184]
[1779585176664,34.49,76710.19,0.2,-0.38181,0.00015,27.73896]
[1779585177403,34.49,76710.19,0.2,-0.38181,0.00015,27.73896]
[1779585177428,34.49,76710.19,0.2,-0.38181,0.00015,27.73896]
[1779585177631,34.49,76710.19,0.2,-0.38181,0.00015,27.73896]
[1779585179949,34.49,76708.33,0.2,-0.3821,0.00015,27.74453]
[1779585181955,34.49,76703.84,0.2,-0.38278,0.00015,27.75782]
[1779585187745,34.49,76703.17,0.2,-0.38289,0.00015,27.75995]
[1779585196808,34.5,76702.77,0.2,-0.38296,0.00015,27.76135]
[1779585202850,34.5,76701.07,0.2,-0.38323,0.00015,27.76647]
[1779585207885,34.5,76701.09,0.2,-0.38323,0.00015,27.76652]
[1779585212920,34.5,76701.22,0.2,-0.38321,0.00015,27.76308]
[1779585214733,34.5,76701.22,0.2,-0.38321,0.00015,27.76308]
[1779585217517,34.5,76703.84,0.2,-0.38281,0.00015,27.7555]
[1779585222990,34.51,76704.26,0.2,-0.38276,0.00015,27.75447]
[1779585231047,34.51,76704.33,0.2,-0.38276,0.00015,27.7545]
[1779585236083,34.51,76704.43,0.2,-0.38275,0.00015,27.75435]
[1779585242125,34.52,76703.63,0.2,-0.38288,0.00015,27.75687]
[1779585247159,34.52,76704.16,0.2,-0.3828,0.00015,27.75546]
[1779585252195,34.52,76703.49,0.2,-0.38291,0.00015,27.75757]
[1779585253253,34.52,76703.49,0.2,-0.38291,0.00015,27.75757]
[1779585259244,34.52,76703.37,0.2,-0.38294,0.00015,27.75811]
[1779585264279,34.53,76702.6,0.2,-0.38306,0.00015,27.76049]
[1779585269314,34.53,76704.18,0.2,-0.38283,0.00015,27.75598]
[1779585274349,34.53,76704.11,0.2,-0.38283,0.00015,27.75315]
[1779585282405,34.53,76704.3,0.2,-0.38281,0.00015,27.75281]
[1779585292477,34.54,76704.17,0.2,-0.38285,0.00015,27.75346]
[1779585297512,34.54,76703.23,0.2,-0.383,0.00015,27.75633]
[1779585302761,34.54,76703.07,0.2,-0.38302,0.00015,27.7569]
[1779585307434,34.54,76705.25,0.2,-0.3827,0.00015,27.75061]
[1779585308116,34.54,76705.25,0.2,-0.3827,0.00015,27.75067]
[1779585308118,34.54,76705.25,0.2,-0.3827,0.00015,27.75067]
[1779585308221,34.54,76705.25,0.2,-0.3827,0.00015,27.75067]
[1779585309108,34.54,76704.54,0.2,-0.38281,0.00015,27.75278]
[1779585309166,34.54,76704.54,0.2,-0.38281,0.00015,27.75278]
[1779585314632,34.55,76705.25,0.2,-0.38271,0.00015,27.75086]
[1779585318332,34.55,76705.22,0.2,-0.38272,0.00015,27.751]
[1779585324702,34.55,76705.39,0.2,-0.3827,0.00015,27.75071]
[1779585330501,34.55,76705.42,0.2,-0.3827,0.00015,27.7507]
[1779585335553,34.55,76705.63,0.2,-0.38266,0.00015,27.74709]
[1779585340814,34.56,76708.08,0.2,-0.3823,0.00015,27.74007]
[1779585341717,34.56,76708.08,0.2,-0.3823,0.00015,27.74007]
[1779585346856,34.56,76701.28,0.2,-0.38334,0.00015,27.76011]
[1779585352898,34.56,76701.24,0.2,-0.38335,0.00015,27.76033]
[1779585358940,34.56,76701.65,0.2,-0.38329,0.00015,27.75923]
[1779585364385,34.56,76701.58,0.2,-0.3833,0.00015,27.75945]
[1779585370017,34.57,76701.58,0.2,-0.38331,0.00015,27.75961]
[1779585375053,34.57,76701.67,0.2,-0.3833,0.00015,27.75943]
[1779585385122,34.57,76701.67,0.2,-0.38331,0.00015,27.75958]
[1779585393179,34.57,76702.79,0.2,-0.38313,0.00015,27.75326]
[1779585394266,34.57,76702.79,0.2,-0.38313,0.00015,27.75326]
[1779585400228,34.57,76705.06,0.2,-0.38279,0.00015,27.74677]
[1779585405263,34.57,76708.05,0.2,-0.38235,0.00015,27.73809]
[1779585411305,34.58,76709.68,0.2,-0.38211,0.00015,27.73346]
[1779585416340,34.58,76710.78,0.2,-0.38194,0.00015,27.73035]
[1779585418059,34.58,76710.71,0.2,-0.38196,0.00015,27.73059]
[1779585424396,34.58,76710.71,0.2,-0.38196,0.00015,27.73077]
[1779585430439,34.59,76713.78,0.2,-0.38151,0.00015,27.72185]
[1779585431945,34.59,76713.78,0.2,-0.38151,0.00015,27.72185]
[1779585432281,34.59,76713.78,0.2,-0.38151,0.00015,27.72185]
[1779585433460,34.59,76706.73,0.2,-0.38258,0.00015,27.74271]
[1779585439502,34.59,76707.71,0.2,-0.38244,0.00015,27.73993]
[1779585444537,34.59,76708.88,0.2,-0.38226,0.00015,27.73658]
[1779585448817,34.59,76707.11,0.2,-0.38253,0.00015,27.74186]
[1779585454612,34.59,76702.53,0.2,-0.38322,0.00015,27.75215]
[1779585463673,34.59,76701.56,0.2,-0.38337,0.00015,27.75503]
[1779585469887,34.59,76701.67,0.2,-0.38336,0.00015,27.75473]
[1779585474128,34.59,76698.91,0.2,-0.38378,0.00015,27.76278]
[1779585475878,34.59,76698.82,0.2,-0.38379,0.00015,27.76304]
[1779585482809,34.59,76698.75,0.2,-0.3838,0.00015,27.76325]
[1779585487843,34.59,76698.75,0.2,-0.3838,0.00015,27.76325]
[1779585492879,34.59,76698.82,0.2,-0.38379,0.00015,27.76304]
[1779585503956,34.59,76699.09,0.2,-0.38375,0.00015,27.76225]
[1779585508991,34.59,76699.64,0.2,-0.38366,0.00015,27.76065]
[1779585517049,34.59,76699.63,0.2,-0.38366,0.00015,27.75752]
[1779585522088,34.59,76699.66,0.2,-0.38365,0.00015,27.75744]
[1779585528130,34.59,76699.38,0.2,-0.38369,0.00015,27.75826]
[1779585533165,34.59,76698.82,0.2,-0.38378,0.00015,27.75989]
[1779585540215,34.59,76699.29,0.2,-0.38371,0.00015,27.75853]
[1779585543756,34.59,76699.18,0.2,-0.38372,0.00015,27.75885]
[1779585544091,34.59,76699.18,0.2,-0.38372,0.00015,27.75885]
[1779585549278,34.59,76699.16,0.2,-0.38373,0.00015,27.7589]
[1779585556327,34.59,76699.41,0.2,-0.38369,0.00015,27.7582]
[1779585559529,34.59,76699.75,0.2,-0.38364,0.00015,27.75721]
[1779585565390,34.59,76700.77,0.2,-0.38349,0.00015,27.75428]
[1779585571432,34.59,76701.05,0.2,-0.38343,0.00015,27.75032]
[1779585575115,34.59,76701.24,0.2,-0.38341,0.00015,27.74979]
[1779585578332,34.6,76704.09,0.2,-0.38297,0.00015,27.7415]
[1779585579179,34.6,76704.86,0.2,-0.38286,0.00015,27.73925]
[1779585580088,34.6,76704.63,0.2,-0.38289,0.00015,27.73994]
[1779585586537,34.6,76705.16,0.2,-0.38282,0.00015,27.73846]
[1779585591573,34.6,76705.39,0.2,-0.38278,0.00015,27.73784]
[1779585599536,34.6,76705.21,0.2,-0.38281,0.00015,27.73838]
[1779585601401,34.6,76708.5,0.2,-0.38232,0.00015,27.72882]
[1779585606678,34.6,76710.58,0.2,-0.38201,0.00015,27.72279]
[1779585610335,34.6,76710.99,0.2,-0.38195,0.00015,27.72163]
[1779585610391,34.6,76710.99,0.2,-0.38195,0.00015,27.72163]
[1779585610592,34.6,76710.99,0.2,-0.38195,0.00015,27.72163]
[1779585610612,34.6,76710.99,0.2,-0.38195,0.00015,27.72163]
[1779585610697,34.6,76710.99,0.2,-0.38195,0.00015,27.72163]
[1779585610800,34.6,76719.66,0.2,-0.38063,0.00015,27.69593]
[1779585610909,34.6,76719.66,0.2,-0.38063,0.00015,27.69593]
[1779585610997,34.6,76719.66,0.2,-0.38063,0.00015,27.69593]
[1779585611002,34.6,76719.66,0.2,-0.38063,0.00015,27.69593]
[1779585611049,34.6,76719.66,0.2,-0.38063,0.00015,27.69593]
[1779585611163,34.6,76719.66,0.2,-0.38063,0.00015,27.69593]
[1779585611309,34.6,76719.66,0.2,-0.38063,0.00015,27.69593]
[1779585611730,34.6,76736.86,0.2,-0.37803,0.00015,27.64396]
[1779585612704,34.6,76736.86,0.2,-0.37803,0.00015,27.64396]
[1779585614617,34.6,76744.95,0.2,-0.3768,0.00015,27.61898]
[1779585619783,34.59,76745.62,0.2,-0.37668,0.00015,27.61643]
[1779585621374,34.59,76745.7,0.2,-0.37666,0.00015,27.6161]
[1779585621404,34.59,76745.7,0.2,-0.37666,0.00015,27.6161]
[1779585621491,34.59,76745.7,0.2,-0.37666,0.00015,27.6161]
[1779585621644,34.59,76745.7,0.2,-0.37666,0.00015,27.6161]
[1779585621703,34.59,76745.7,0.2,-0.37666,0.00015,27.6161]
[1779585621797,34.59,76751.25,0.2,-0.37582,0.00015,27.5988]
[1779585622448,34.59,76751.25,0.2,-0.37582,0.00015,27.5988]
[1779585622686,34.59,76751.25,0.2,-0.37582,0.00015,27.5988]
[1779585625305,34.59,76753.07,0.2,-0.37555,0.00015,27.59316]
[1779585630314,34.59,76753.07,0.2,-0.37555,0.00015,27.59317]
[1779585630878,34.59,76753.26,0.2,-0.37552,0.00015,27.59258]
[1779585636902,34.59,76753.89,0.2,-0.37541,0.00015,27.5874]
[1779585641937,34.59,76754.94,0.2,-0.37525,0.00015,27.58404]
[1779585643128,34.59,76754.94,0.2,-0.37525,0.00015,27.58404]
[1779585643209,34.59,76754.94,0.2,-0.37525,0.00015,27.58404]
[1779585643437,34.59,76754.94,0.2,-0.37525,0.00015,27.58404]
[1779585643467,34.59,76754.94,0.2,-0.37525,0.00015,27.58404]
[1779585643514,34.59,76754.93,0.2,-0.37525,0.00015,27.58401]
[1779585644810,34.59,76754.93,0.2,-0.37525,0.00015,27.58401]
[1779585644854,34.59,76754.93,0.2,-0.37525,0.00015,27.58401]
[1779585644855,34.59,76754.93,0.2,-0.37525,0.00015,27.58401]
[1779585644863,34.59,76754.93,0.2,-0.37525,0.00015,27.58401]
[1779585645006,34.59,76751.77,0.2,-0.37573,0.00015,27.59388]
[1779585647095,34.59,76754.8,0.2,-0.37527,0.00015,27.58442]
[1779585647306,34.59,76754.8,0.2,-0.37527,0.00015,27.58442]
[1779585647317,34.59,76754.8,0.2,-0.37527,0.00015,27.58442]
[1779585647568,34.59,76753.18,0.2,-0.37551,0.00015,27.58944]
[1779585650877,34.59,76746.22,0.2,-0.37656,0.00015,27.61103]
[1779585650966,34.59,76746.34,0.2,-0.37654,0.00015,27.61062]
[1779585653640,34.59,76734.75,0.2,-0.37829,0.00015,27.64617]
[1779585653788,34.59,76734.75,0.2,-0.37829,0.00015,27.64617]
[1779585653797,34.59,76734.75,0.2,-0.37829,0.00015,27.64617]
[1779585654037,34.59,76743.9,0.2,-0.37691,0.00015,27.61808]
[1779585655772,34.59,76743.9,0.2,-0.37691,0.00015,27.61808]
[1779585655799,34.58,76749.04,0.2,-0.37613,0.00015,27.6021]
[1779585656370,34.58,76749.04,0.2,-0.37613,0.00015,27.6021]
[1779585658337,34.58,76751.21,0.2,-0.3758,0.00015,27.59536]
[1779585658366,34.58,76751.21,0.2,-0.3758,0.00015,27.59536]
[1779585658374,34.58,76751.21,0.2,-0.3758,0.00015,27.59536]
[1779585658459,34.58,76750.7,0.2,-0.37588,0.00015,27.59694]
[1779585659072,34.58,76743.51,0.2,-0.37696,0.00015,27.61915]
[1779585660496,34.58,76743.51,0.2,-0.37696,0.00015,27.61915]
[1779585666122,34.58,76738.75,0.2,-0.37765,0.00015,27.63326]
[1779585671157,34.57,76740.73,0.2,-0.37734,0.00015,27.62678]
[1779585673225,34.57,76744.66,0.2,-0.37674,0.00015,27.61459]
[1779585673824,34.57,76744.66,0.2,-0.37674,0.00015,27.61459]
[1779585678394,34.56,76750.29,0.2,-0.37588,0.00015,27.59682]
[1779585678484,34.56,76750.29,0.2,-0.37587,0.00015,27.59676]
[1779585681114,34.56,76751.15,0.2,-0.37574,0.00015,27.59403]
[1779585681227,34.56,76749.86,0.2,-0.37594,0.00015,27.59805]
[1779585685546,34.56,76748.25,0.2,-0.37617,0.00015,27.60289]
[1779585687485,34.56,76753.16,0.2,-0.37543,0.00015,27.58748]
[1779585693313,34.55,76750.29,0.2,-0.37583,0.00015,27.59291]
[1779585696678,34.55,76751.47,0.2,-0.37565,0.00015,27.58914]
[1779585696683,34.55,76751.47,0.2,-0.37565,0.00015,27.58914]
[1779585696709,34.55,76751.47,0.2,-0.37565,0.00015,27.58914]
[1779585696809,34.55,76751.65,0.2,-0.37562,0.00015,27.58849]
[1779585697011,34.55,76751.65,0.2,-0.37562,0.00015,27.58849]
[1779585697064,34.55,76751.65,0.2,-0.37562,0.00015,27.58849]
[1779585697640,34.55,76751.65,0.2,-0.37562,0.00015,27.58849]
[1779585697736,34.55,76759.47,0.2,-0.37444,0.00015,27.56393]
[1779585698255,34.55,76759.47,0.2,-0.37444,0.00015,27.56393]
[1779585702319,34.55,76761.73,0.2,-0.37409,0.00015,27.55667]
[1779585703825,34.55,76762.8,0.2,-0.37393,0.00015,27.55325]
[1779585709425,34.55,76769.41,0.2,-0.37292,0.00015,27.53197]
[1779585715467,34.54,76763.12,0.2,-0.37386,0.00015,27.55179]
[1779585717481,34.54,76770.81,0.2,-0.3727,0.00015,27.52723]
[1779585722518,34.54,76772.61,0.2,-0.37242,0.00015,27.52133]
[1779585727551,34.54,76767.09,0.2,-0.37325,0.00015,27.53884]
[1779585732586,34.54,76766.48,0.2,-0.37333,0.00015,27.54056]
[1779585737622,34.53,76766.01,0.2,-0.3734,0.00015,27.54187]
[1779585743665,34.53,76766.22,0.2,-0.37336,0.00015,27.541]
[1779585748699,34.53,76766.83,0.2,-0.37326,0.00015,27.53889]
[1779585753734,34.53,76767.4,0.2,-0.37315,0.00015,27.53371]
[1779585757762,34.52,76778.26,0.2,-0.37151,0.00015,27.49871]
[1779585758368,34.52,76778.26,0.2,-0.37151,0.00015,27.49871]
[1779585760649,34.52,76786.48,0.2,-0.37027,0.00015,27.47197]
[1779585761322,34.52,76789.34,0.2,-0.36984,0.00015,27.46262]
[1779585763957,34.52,76791.31,0.2,-0.36955,0.00015,27.45617]
[1779585764844,34.52,76791.21,0.2,-0.36956,0.00015,27.45651]
[1779585769260,34.52,76791.75,0.2,-0.36948,0.00015,27.45477]
[1779585771157,34.52,76796.78,0.2,-0.36873,0.00015,27.43821]
[1779585773854,34.53,76802.58,0.2,-0.36786,0.00015,27.41916]
[1779585774080,34.53,76802.99,0.2,-0.3678,0.00015,27.41782]
[1779585774825,34.53,76802.99,0.2,-0.3678,0.00015,27.41782]
[1779585774867,34.53,76802.99,0.2,-0.3678,0.00015,27.41782]
[1779585774886,34.53,76802.99,0.2,-0.3678,0.00015,27.41782]
[1779585774936,34.53,76802.99,0.2,-0.3678,0.00015,27.41782]
[1779585774973,34.53,76802.99,0.2,-0.3678,0.00015,27.41782]
[1779585775446,34.53,76806.3,0.2,-0.36731,0.00015,27.40681]
[1779585775667,34.53,76806.3,0.2,-0.36731,0.00015,27.40681]
[1779585775674,34.53,76806.3,0.2,-0.36731,0.00015,27.40681]
[1779585775856,34.53,76806.3,0.2,-0.36731,0.00015,27.40681]
[1779585775905,34.53,76814.64,0.2,-0.36606,0.00015,27.37887]
[1779585776392,34.53,76814.64,0.2,-0.36606,0.00015,27.37887]
[1779585776425,34.53,76814.64,0.2,-0.36606,0.00015,27.37887]
[1779585776601,34.53,76814.64,0.2,-0.36606,0.00015,27.37887]
[1779585776651,34.53,76814.64,0.2,-0.36606,0.00015,27.37887]
[1779585776708,34.53,76814.64,0.2,-0.36606,0.00015,27.37887]
[1779585776910,34.53,76814.64,0.2,-0.36606,0.00015,27.37887]
[1779585776982,34.53,76821.36,0.2,-0.36506,0.00015,27.35617]
[1779585777735,34.53,76821.36,0.2,-0.36506,0.00015,27.35617]
[1779585777842,34.53,76821.36,0.2,-0.36506,0.00015,27.35617]
[1779585778233,34.53,76822.49,0.2,-0.36489,0.00015,27.35228]
[1779585778273,34.53,76822.49,0.2,-0.36489,0.00015,27.35228]
[1779585778739,34.53,76822.49,0.2,-0.36489,0.00015,27.35228]
[1779585778798,34.53,76822.49,0.2,-0.36489,0.00015,27.35228]
[1779585781048,34.53,76825.24,0.2,-0.36447,0.00015,27.34279]
[1779585781122,34.53,76825.24,0.2,-0.36447,0.00015,27.34279]
[1779585781893,34.53,76825.24,0.2,-0.36447,0.00015,27.34279]
[1779585781951,34.53,76823.56,0.2,-0.36473,0.00015,27.34861]
[1779585782050,34.53,76823.56,0.2,-0.36473,0.00015,27.34861]
[1779585784499,34.53,76823.24,0.2,-0.36478,0.00015,27.34986]
[1779585784609,34.53,76823.24,0.2,-0.36478,0.00015,27.34986]
[1779585784972,34.53,76824.53,0.2,-0.36459,0.00015,27.34554]
[1779585785062,34.53,76824.53,0.2,-0.36459,0.00015,27.34554]
[1779585785310,34.53,76824.53,0.2,-0.36459,0.00015,27.34554]
[1779585785979,34.53,76824.22,0.2,-0.36464,0.00015,27.34668]
[1779585786583,34.53,76824.22,0.2,-0.36464,0.00015,27.34668]
[1779585786609,34.53,76824.22,0.2,-0.36464,0.00015,27.34668]
[1779585786986,34.53,76822.25,0.2,-0.36494,0.00015,27.35347]
[1779585791141,34.53,76824.61,0.2,-0.36458,0.00015,27.34527]
[1779585791509,34.53,76824.61,0.2,-0.36458,0.00015,27.34527]
[1779585792021,34.53,76823.74,0.2,-0.36471,0.00015,27.3482]
[1779585796017,34.53,76823.14,0.2,-0.3648,0.00015,27.35041]
[1779585796109,34.53,76822.94,0.2,-0.36484,0.00015,27.35117]
[1779585796117,34.53,76823.28,0.2,-0.36479,0.00015,27.3501]
[1779585799897,34.53,76825.0,0.2,-0.36453,0.00015,27.34416]
[1779585805112,34.53,76826.61,0.2,-0.36428,0.00015,27.33846]
[1779585807954,34.53,76824.3,0.2,-0.36462,0.00015,27.34632]
[1779585809011,34.53,76825.79,0.2,-0.3644,0.00015,27.3412]
[1779585813796,34.53,76825.41,0.2,-0.36445,0.00015,27.34242]
[1779585816280,34.53,76826.36,0.2,-0.36429,0.00015,27.33582]
[1779585816409,34.53,76826.36,0.2,-0.36429,0.00015,27.33582]
[1779585816510,34.53,76826.36,0.2,-0.36429,0.00015,27.33582]
[1779585816517,34.53,76826.36,0.2,-0.36429,0.00015,27.33582]
[1779585816592,34.53,76826.73,0.2,-0.36424,0.00015,27.33453]
[1779585817589,34.53,76826.73,0.2,-0.36424,0.00015,27.33453]
[1779585817733,34.53,76826.73,0.2,-0.36424,0.00015,27.33453]
[1779585817829,34.53,76826.73,0.2,-0.36424,0.00015,27.33453]
[1779585817894,34.53,76817.31,0.2,-0.36565,0.00015,27.36675]
[1779585818121,34.53,76817.31,0.2,-0.36565,0.00015,27.36675]
[1779585818230,34.53,76816.15,0.2,-0.36583,0.00015,27.37067]
[1779585823265,34.53,76820.36,0.2,-0.36521,0.00015,27.35678]
[1779585828922,34.54,76820.28,0.2,-0.36524,0.00015,27.35737]
[1779585828967,34.54,76820.44,0.2,-0.36522,0.00015,27.35699]
[1779585829115,34.54,76820.44,0.2,-0.36522,0.00015,27.35699]
[1779585834342,34.54,76823.95,0.2,-0.36469,0.00015,27.34491]
[1779585835941,34.54,76823.95,0.2,-0.36469,0.00015,27.34491]
[1779585837497,34.54,76824.33,0.2,-0.36463,0.00015,27.34356]
[1779585837809,34.54,76824.33,0.2,-0.36463,0.00015,27.34356]
[1779585837812,34.54,76824.4,0.2,-0.36462,0.00015,27.34327]
[1779585843346,34.54,76820.13,0.2,-0.36527,0.00015,27.35805]
[1779585843361,34.54,76820.13,0.2,-0.36527,0.00015,27.35805]
[1779585843409,34.54,76820.13,0.2,-0.36527,0.00015,27.35805]
[1779585843413,34.54,76820.9,0.2,-0.36516,0.00015,27.35561]
[1779585846471,34.54,76824.1,0.2,-0.36468,0.00015,27.34467]
[1779585846480,34.54,76824.1,0.2,-0.36468,0.00015,27.34467]
[1779585846494,34.54,76824.1,0.2,-0.36468,0.00015,27.34467]
[1779585846604,34.54,76824.1,0.2,-0.36468,0.00015,27.34467]
[1779585846711,34.54,76824.1,0.2,-0.36468,0.00015,27.34467]
[1779585846812,34.54,76824.16,0.2,-0.36467,0.00015,27.34442]
[1779585848445,34.54,76814.33,0.2,-0.36614,0.00015,27.37782]
[1779585851215,34.54,76814.4,0.2,-0.36613,0.00015,27.37765]
[1779585851273,34.54,76814.4,0.2,-0.36613,0.00015,27.37765]
[1779585851703,34.54,76814.4,0.2,-0.36613,0.00015,27.37765]
[1779585856494,34.55,76812.7,0.2,-0.3664,0.00015,27.38378]
[1779585857176,34.55,76805.66,0.2,-0.36746,0.00015,27.40742]
[1779585860693,34.55,76797.93,0.2,-0.36863,0.00015,27.43324]
[1779585863859,34.55,76796.68,0.2,-0.36882,0.00015,27.43756]
[1779585864954,34.55,76797.4,0.2,-0.36872,0.00015,27.43533]
[1779585870601,34.56,76796.68,0.2,-0.36884,0.00015,27.43793]
[1779585875636,34.56,76797.45,0.2,-0.36872,0.00015,27.43247]
[1779585877292,34.56,76796.57,0.2,-0.36886,0.00015,27.43546]
[1779585877316,34.56,76796.57,0.2,-0.36886,0.00015,27.43546]
[1779585883704,34.57,76802.73,0.2,-0.36795,0.00015,27.41547]
[1779585888739,34.57,76804.18,0.2,-0.36774,0.00015,27.41078]
[1779585892424,34.57,76808.47,0.2,-0.3671,0.00015,27.39656]
[1779585892762,34.57,76808.47,0.2,-0.3671,0.00015,27.39656]
[1779585897802,34.57,76813.99,0.2,-0.36628,0.00015,27.37841]
[1779585904851,34.58,76811.1,0.2,-0.36673,0.00015,27.3885]
[1779585910893,34.58,76809.31,0.2,-0.36701,0.00015,27.3948]
[1779585915928,34.59,76809.39,0.2,-0.36701,0.00015,27.39479]
[1779585922883,34.59,76809.13,0.2,-0.36706,0.00015,27.39581]
[1779585928012,34.59,76801.5,0.2,-0.36822,0.00015,27.42159]
[1779585932356,34.59,76800.47,0.2,-0.36836,0.00015,27.42189]
[1779585938082,34.6,76791.56,0.2,-0.36971,0.00015,27.45152]
[1779585942068,34.6,76791.36,0.2,-0.36974,0.00015,27.45219]
[1779585947145,34.6,76793.01,0.2,-0.36952,0.00015,27.44732]
[1779585952179,34.61,76792.89,0.2,-0.36955,0.00015,27.44805]
[1779585956604,34.61,76793.06,0.2,-0.36953,0.00015,27.44762]
[1779585960200,34.61,76797.89,0.2,-0.36881,0.00015,27.43197]
[1779585969350,34.62,76794.41,0.2,-0.36936,0.00015,27.44404]
[1779585974386,34.62,76794.35,0.2,-0.36938,0.00015,27.44453]
[1779585977549,34.63,76794.34,0.2,-0.36939,0.00015,27.4447]
[1779585979635,34.63,76792.09,0.2,-0.36973,0.00015,27.45214]
[1779585985812,34.63,76793.33,0.2,-0.36954,0.00015,27.44806]
[1779585987477,34.63,76804.9,0.2,-0.36781,0.00015,27.40999]
[1779585992511,34.63,76804.57,0.2,-0.36786,0.00015,27.40809]
[1779585997523,34.63,76802.05,0.2,-0.36824,0.00015,27.41663]
[1779586002588,34.64,76801.69,0.2,-0.36831,0.00015,27.41816]
[1779586009636,34.64,76800.62,0.2,-0.36849,0.00015,27.4222]
[1779586015678,34.64,76801.55,0.2,-0.36835,0.00015,27.4192]
[1779586020713,34.65,76803.24,0.2,-0.36811,0.00015,27.41385]
[1779586025748,34.65,76798.76,0.2,-0.3688,0.00015,27.42905]
[1779586030783,34.65,76798.93,0.2,-0.36878,0.00015,27.42853]
[1779586034870,34.66,76798.89,0.2,-0.36879,0.00015,27.42892]
[1779586035086,34.66,76798.89,0.2,-0.36879,0.00015,27.42892]
[1779586035334,34.66,76798.78,0.2,-0.36882,0.00015,27.42945]
[1779586035471,34.66,76798.78,0.2,-0.36882,0.00015,27.42945]
[1779586035631,34.66,76798.78,0.2,-0.36882,0.00015,27.42945]
[1779586035690,34.66,76798.78,0.2,-0.36882,0.00015,27.42945]
[1779586035791,34.66,76798.78,0.2,-0.36882,0.00015,27.42945]
[1779586036062,34.66,76798.78,0.2,-0.36882,0.00015,27.42945]
[1779586036201,34.66,76798.78,0.2,-0.36882,0.00015,27.42945]
[1779586036158,34.66,76784.38,0.2,-0.37097,0.00015,27.4764]
[1779586037295,34.66,76777.4,0.2,-0.37202,0.00015,27.49886]
[1779586041148,34.66,76776.45,0.2,-0.37216,0.00015,27.50175]
[1779586046895,34.65,76777.94,0.2,-0.37192,0.00015,27.49659]
[1779586051930,34.65,76780.39,0.2,-0.37152,0.00015,27.48522]
[1779586056966,34.64,76780.4,0.2,-0.37151,0.00015,27.48497]
[1779586062001,34.64,76779.04,0.2,-0.37171,0.00015,27.48911]
[1779586067037,34.64,76780.28,0.2,-0.37151,0.00015,27.4849]
[1779586073086,34.63,76779.65,0.2,-0.3716,0.00015,27.48667]
[1779586079128,34.63,76780.29,0.2,-0.37149,0.00015,27.48435]
[1779586084164,34.63,76779.69,0.2,-0.37157,0.00015,27.48607]
[1779586089198,34.63,76780.24,0.2,-0.37148,0.00015,27.48408]
[1779586092994,34.62,76782.97,0.2,-0.37106,0.00015,27.47515]
[1779586094194,34.62,76784.71,0.2,-0.3708,0.00015,27.46948]
[1779586094443,34.62,76790.96,0.2,-0.36986,0.00015,27.44912]
[1779586094522,34.62,76790.96,0.2,-0.36986,0.00015,27.44912]
[1779586100274,34.63,76796.59,0.2,-0.36903,0.00015,27.43102]
[1779586105310,34.63,76795.38,0.2,-0.36923,0.00015,27.43545]
[1779586110345,34.64,76793.7,0.2,-0.36949,0.00015,27.44121]
[1779586115380,34.64,76795.33,0.2,-0.36925,0.00015,27.43293]
[1779586121422,34.65,76795.27,0.2,-0.36928,0.00015,27.43367]
[1779586128471,34.65,76795.08,0.2,-0.36933,0.00015,27.43491]
[1779586130984,34.66,76794.83,0.2,-0.36937,0.00015,27.43582]
[1779586131492,34.65,76803.48,0.2,-0.36808,0.00015,27.40733]
[1779586136527,34.66,76805.66,0.2,-0.36776,0.00015,27.40037]
[1779586137800,34.66,76805.66,0.2,-0.36776,0.00015,27.40037]
[1779586138009,34.66,76805.66,0.2,-0.36776,0.00015,27.40037]
[1779586138063,34.66,76806.12,0.2,-0.3677,0.00015,27.39889]
[1779586144362,34.65,76808.25,0.2,-0.36736,0.00015,27.39143]
[1779586144410,34.65,76808.22,0.2,-0.36736,0.00015,27.39143]
[1779586144583,34.65,76807.74,0.2,-0.36743,0.00015,27.39294]
[1779586149618,34.65,76807.83,0.2,-0.36743,0.00015,27.39286]
[1779586154653,34.66,76808.82,0.2,-0.36729,0.00015,27.3898]
[1779586159688,34.66,76809.62,0.2,-0.36718,0.00015,27.38737]
[1779586164723,34.66,76809.13,0.2,-0.36726,0.00015,27.38924]
[1779586169758,34.67,76809.25,0.2,-0.36725,0.00015,27.38906]
[1779586174093,34.67,76810.11,0.2,-0.36711,0.00015,27.38302]
[1779586174533,34.67,76809.46,0.2,-0.36721,0.00015,27.3852]
[1779586174822,34.67,76809.46,0.2,-0.36721,0.00015,27.3852]
[1779586174924,34.67,76813.23,0.2,-0.36665,0.00015,27.37262]
[1779586176398,34.67,76813.23,0.2,-0.36665,0.00015,27.37262]
[1779586180836,34.66,76820.67,0.2,-0.36551,0.00015,27.34708]
[1779586185555,34.66,76823.84,0.2,-0.36503,0.00015,27.33608]
[1779586190905,34.65,76815.99,0.2,-0.36618,0.00015,27.3621]
[1779586191619,34.65,76815.99,0.2,-0.36618,0.00015,27.3621]
[1779586195619,34.65,76815.82,0.2,-0.3662,0.00015,27.36234]
[1779586195711,34.65,76815.82,0.2,-0.3662,0.00015,27.36234]
[1779586195940,34.65,76814.45,0.2,-0.3664,0.00015,27.36686]
[1779586200976,34.65,76814.27,0.2,-0.36643,0.00015,27.36762]
[1779586206011,34.65,76814.99,0.2,-0.36633,0.00015,27.36536]
[1779586211046,34.65,76811.1,0.2,-0.36692,0.00015,27.37854]
[1779586214067,34.65,76802.15,0.2,-0.36826,0.00015,27.40838]
[1779586219102,34.66,76799.87,0.2,-0.36862,0.00015,27.41625]
[1779586221383,34.66,76799.83,0.2,-0.36863,0.00015,27.41646]
[1779586225285,34.66,76799.93,0.2,-0.36862,0.00015,27.41644]
[1779586229931,34.66,76800.04,0.2,-0.36861,0.00015,27.41622]
[1779586232193,34.66,76787.39,0.2,-0.37049,0.00015,27.4543]
[1779586237228,34.66,76782.93,0.2,-0.37115,0.00015,27.46854]
[1779586240289,34.66,76781.65,0.2,-0.37134,0.00015,27.47257]
[1779586240330,34.66,76781.65,0.2,-0.37134,0.00015,27.47257]
[1779586241099,34.66,76781.7,0.2,-0.37133,0.00015,27.47236]
[1779586246150,34.66,76783.36,0.2,-0.37107,0.00015,27.46676]
[1779586252334,34.65,76783.57,0.2,-0.37103,0.00015,27.46577]
[1779586257369,34.65,76783.49,0.2,-0.37103,0.00015,27.46582]
[1779586262404,34.65,76783.54,0.2,-0.37101,0.00015,27.46544]
[1779586267441,34.64,76783.27,0.2,-0.37105,0.00015,27.4661]
[1779586271373,34.64,76785.4,0.2,-0.37072,0.00015,27.45908]
[1779586271896,34.64,76785.23,0.2,-0.37074,0.00015,27.4596]
[1779586277157,34.64,76784.82,0.2,-0.3708,0.00015,27.46074]
[1779586282546,34.64,76784.59,0.2,-0.37082,0.00015,27.46125]
[1779586287581,34.63,76784.37,0.2,-0.37085,0.00015,27.46177]
[1779586293623,34.63,76784.41,0.2,-0.37082,0.00015,27.45821]
[1779586298658,34.63,76786.45,0.2,-0.37051,0.00015,27.45141]
[1779586303693,34.63,76785.83,0.2,-0.37059,0.00015,27.45325]
[1779586308728,34.62,76785.38,0.2,-0.37065,0.00015,27.45454]
[1779586313771,34.62,76785.34,0.2,-0.37065,0.00015,27.45453]
[1779586319806,34.62,76781.74,0.2,-0.37118,0.00015,27.4659]
[1779586324840,34.62,76783.06,0.2,-0.37098,0.00015,27.46143]
[1779586327687,34.61,76783.07,0.2,-0.37097,0.00015,27.46132]
[1779586327839,34.61,76783.07,0.2,-0.37097,0.00015,27.46132]
[1779586327998,34.61,76783.07,0.2,-0.37097,0.00015,27.46132]
[1779586328075,34.61,76783.07,0.2,-0.37097,0.00015,27.46132]
[1779586328870,34.61,76796.03,0.2,-0.36902,0.00015,27.41897]
[1779586334912,34.62,76798.83,0.2,-0.36863,0.00015,27.4103]
[1779586339947,34.63,76798.44,0.2,-0.3687,0.00015,27.412]
[1779586344982,34.63,76798.99,0.2,-0.36864,0.00015,27.4106]
[1779586346783,34.63,76799.15,0.2,-0.36862,0.00015,27.41016]
[1779586351638,34.64,76794.45,0.2,-0.36932,0.00015,27.42266]
[1779586357066,34.63,76793.38,0.2,-0.36947,0.00015,27.42607]
[1779586359745,34.63,76795.79,0.2,-0.36911,0.00015,27.41815]
[1779586359954,34.63,76795.79,0.2,-0.36911,0.00015,27.41815]
[1779586365122,34.63,76796.03,0.2,-0.36908,0.00015,27.41742]
[1779586370157,34.63,76795.69,0.2,-0.36913,0.00015,27.41849]
[1779586374963,34.63,76795.82,0.2,-0.36911,0.00015,27.41802]
[1779586375459,34.63,76795.82,0.2,-0.36911,0.00015,27.41802]
[1779586381234,34.63,76797.28,0.2,-0.36889,0.00015,27.41315]
[1779586387276,34.63,76800.85,0.2,-0.36835,0.00015,27.40135]
[1779586392311,34.64,76802.59,0.2,-0.36811,0.00015,27.3961]
[1779586397346,34.64,76802.89,0.2,-0.36808,0.00015,27.39547]
[1779586402381,34.65,76806.2,0.2,-0.3676,0.00015,27.38479]
[1779586404011,34.65,76808.37,0.2,-0.36727,0.00015,27.37763]
[1779586405065,34.65,76810.09,0.2,-0.36702,0.00015,27.37194]
[1779586405402,34.65,76818.28,0.2,-0.3658,0.00015,27.34452]
[1779586406312,34.65,76818.28,0.2,-0.3658,0.00015,27.34452]
[1779586406658,34.65,76819.31,0.2,-0.36564,0.00015,27.3411]
[1779586411608,34.65,76820.38,0.2,-0.36549,0.00015,27.33771]
[1779586415767,34.65,76820.02,0.2,-0.36555,0.00015,27.33601]
[1779586415911,34.65,76820.02,0.2,-0.36555,0.00015,27.33601]
[1779586416480,34.65,76819.68,0.2,-0.36559,0.00015,27.33711]
[1779586423529,34.65,76819.96,0.2,-0.36554,0.00015,27.33581]
[1779586428564,34.65,76820.69,0.2,-0.36542,0.00015,27.33314]
[1779586436623,34.64,76820.6,0.2,-0.36542,0.00015,27.33315]
[1779586438083,34.64,76820.88,0.2,-0.36538,0.00015,27.33217]
[1779586443672,34.64,76824.13,0.2,-0.36489,0.00015,27.32102]
[1779586448707,34.64,76823.64,0.2,-0.36496,0.00015,27.32257]
[1779586453742,34.64,76823.1,0.2,-0.36503,0.00015,27.3243]
[1779586457018,34.64,76824.08,0.2,-0.36489,0.00015,27.32094]
[1779586457632,34.64,76824.08,0.2,-0.36489,0.00015,27.32094]
[1779586458140,34.64,76824.15,0.2,-0.36488,0.00015,27.32069]
[1779586459273,34.64,76830.36,0.2,-0.36395,0.00015,27.29953]
[1779586461540,34.64,76830.88,0.2,-0.36387,0.00015,27.29774]
[1779586462669,34.64,76829.2,0.2,-0.36412,0.00015,27.30347]
[1779586463838,34.64,76829.87,0.2,-0.36402,0.00015,27.30118]
[1779586464023,34.64,76829.87,0.2,-0.36402,0.00015,27.30118]
[1779586468399,34.64,76830.59,0.2,-0.36391,0.00015,27.2987]
[1779586468416,34.64,76830.59,0.2,-0.36391,0.00015,27.2987]
[1779586468708,34.64,76830.69,0.2,-0.3639,0.00015,27.29836]
[1779586469009,34.64,76830.69,0.2,-0.3639,0.00015,27.29836]
[1779586478917,34.64,76825.83,0.2,-0.3646,0.00015,27.31156]
[1779586483952,34.64,76826.87,0.2,-0.36445,0.00015,27.30795]
[1779586488987,34.63,76826.99,0.2,-0.36443,0.00015,27.30748]
[1779586494025,34.63,76824.8,0.2,-0.36475,0.00015,27.31485]
[1779586499060,34.63,76824.35,0.2,-0.36481,0.00015,27.3163]
[1779586504095,34.63,76824.0,0.2,-0.36486,0.00015,27.3174]
[1779586508793,34.63,76824.32,0.2,-0.36481,0.00015,27.31624]
[1779586508893,34.63,76824.32,0.2,-0.36481,0.00015,27.31624]
[1779586514164,34.63,76821.08,0.2,-0.36529,0.00015,27.32708]
[1779586520207,34.63,76821.16,0.2,-0.36527,0.00015,27.32663]
[1779586526483,34.63,76821.16,0.2,-0.36527,0.00015,27.32663]
[1779586530643,34.62,76821.16,0.2,-0.36526,0.00015,27.32642]
[1779586536321,34.62,76819.17,0.2,-0.36553,0.00015,27.32962]
[1779586541356,34.62,76817.43,0.2,-0.36579,0.00015,27.33529]
[1779586545816,34.62,76818.07,0.2,-0.36568,0.00015,27.33296]
[1779586545920,34.62,76818.07,0.2,-0.36568,0.00015,27.33296]
[1779586546033,34.62,76818.07,0.2,-0.36568,0.00015,27.33296]
[1779586546133,34.62,76818.07,0.2,-0.36568,0.00015,27.33296]
[1779586546391,34.62,76811.23,0.2,-0.36671,0.00015,27.3559]
[1779586553440,34.62,76807.53,0.2,-0.36727,0.00015,27.36864]
[1779586558476,34.62,76808.51,0.2,-0.36714,0.00015,27.36567]
[1779586563511,34.63,76809.18,0.2,-0.36705,0.00015,27.3637]
[1779586567915,34.63,76811.12,0.2,-0.36677,0.00015,27.35744]
[1779586573581,34.64,76817.69,0.2,-0.3658,0.00015,27.3358]
[1779586577163,34.64,76817.04,0.2,-0.36591,0.00015,27.33821]
[1779586582644,34.64,76815.18,0.2,-0.3662,0.00015,27.34487]
[1779586587679,34.65,76814.83,0.2,-0.36627,0.00015,27.34636]
[1779586588350,34.65,76814.83,0.2,-0.36627,0.00015,27.34636]
[1779586588509,34.65,76814.83,0.2,-0.36627,0.00015,27.34636]
[1779586588686,34.65,76816.91,0.2,-0.36596,0.00015,27.3394]
[1779586591313,34.65,76817.79,0.2,-0.36582,0.00015,27.33634]
[1779586591328,34.65,76817.79,0.2,-0.36582,0.00015,27.33634]
[1779586591435,34.65,76817.79,0.2,-0.36582,0.00015,27.33634]
[1779586591707,34.65,76814.47,0.2,-0.36631,0.00015,27.34424]
[1779586593855,34.65,76814.0,0.2,-0.36638,0.00015,27.34595]
[1779586599763,34.65,76813.82,0.2,-0.36642,0.00015,27.34692]
[1779586605804,34.66,76814.17,0.2,-0.36639,0.00015,27.34611]
[1779586606889,34.66,76813.79,0.2,-0.36644,0.00015,27.34744]
[1779586614269,34.66,76813.61,0.2,-0.36648,0.00015,27.34835]
[1779586614409,34.66,76813.61,0.2,-0.36648,0.00015,27.34835]
[1779586614511,34.66,76814.04,0.2,-0.36642,0.00015,27.34702]
[1779586619903,34.66,76816.19,0.2,-0.36609,0.00015,27.33958]
[1779586624938,34.66,76817.01,0.2,-0.36596,0.00015,27.33657]
[1779586629523,34.65,76817.09,0.2,-0.36594,0.00015,27.33615]
[1779586635009,34.65,76816.33,0.2,-0.36604,0.00015,27.33834]
[1779586640043,34.65,76815.72,0.2,-0.36612,0.00015,27.34013]
[1779586645078,34.64,76815.97,0.2,-0.36607,0.00015,27.33902]
[1779586650113,34.64,76816.53,0.2,-0.36598,0.00015,27.33689]
[1779586655149,34.64,76816.31,0.2,-0.36599,0.00015,27.33416]
[1779586656600,34.64,76816.31,0.2,-0.36599,0.00015,27.33416]
[1779586657009,34.64,76816.62,0.2,-0.36594,0.00015,27.33302]
[1779586657163,34.64,76814.08,0.2,-0.36632,0.00015,27.34156]
[1779586658191,34.64,76814.08,0.2,-0.36632,0.00015,27.34156]
[1779586658248,34.64,76803.99,0.2,-0.36783,0.00015,27.37528]
[1779586660570,34.64,76801.51,0.2,-0.36821,0.00015,27.38354]
[1779586666232,34.64,76802.87,0.2,-0.36801,0.00015,27.37931]
[1779586671267,34.64,76802.12,0.2,-0.36813,0.00015,27.382]
[1779586676302,34.64,76802.58,0.2,-0.36807,0.00015,27.3806]
[1779586681337,34.65,76802.62,0.2,-0.36807,0.00015,27.38055]
[1779586684281,34.65,76804.13,0.2,-0.36784,0.00015,27.37558]
[1779586684668,34.65,76804.13,0.2,-0.36784,0.00015,27.37558]
[1779586684749,34.65,76804.13,0.2,-0.36784,0.00015,27.37558]
[1779586684823,34.65,76804.13,0.2,-0.36784,0.00015,27.37558]
[1779586684914,34.65,76805.68,0.2,-0.36761,0.00015,27.37051]
[1779586685365,34.65,76815.17,0.2,-0.36619,0.00015,27.33882]
[1779586690418,34.64,76818.12,0.2,-0.36574,0.00015,27.32854]
[1779586695449,34.64,76820.53,0.2,-0.36537,0.00015,27.3201]
[1779586698325,34.64,76819.87,0.2,-0.36546,0.00015,27.32222]
[1779586703507,34.63,76821.92,0.2,-0.36514,0.00015,27.31499]
[1779586707617,34.63,76822.31,0.2,-0.36508,0.00015,27.31354]
[1779586707710,34.63,76822.31,0.2,-0.36508,0.00015,27.31354]
[1779586708009,34.63,76822.05,0.2,-0.36512,0.00015,27.31435]
[1779586708542,34.63,76821.01,0.2,-0.36527,0.00015,27.31787]
[1779586709139,34.63,76821.01,0.2,-0.36527,0.00015,27.31787]
[1779586709209,34.63,76821.01,0.2,-0.36527,0.00015,27.31787]
[1779586709549,34.63,76820.76,0.2,-0.36531,0.00015,27.31879]
[1779586714584,34.63,76820.57,0.2,-0.36532,0.00015,27.31601]
[1779586721930,34.63,76820.56,0.2,-0.36532,0.00015,27.31593]
[1779586722639,34.63,76820.56,0.2,-0.36532,0.00015,27.31593]
[1779586728682,34.62,76819.37,0.2,-0.36547,0.00015,27.31944]
[1779586733717,34.62,76818.76,0.2,-0.36555,0.00015,27.32126]
[1779586738754,34.62,76817.03,0.2,-0.3658,0.00015,27.32686]
[1779586743789,34.61,76815.55,0.2,-0.36601,0.00015,27.33158]
[1779586745356,34.61,76815.35,0.2,-0.36604,0.00015,27.3322]
[1779586745409,34.61,76815.35,0.2,-0.36604,0.00015,27.3322]
[1779586745803,34.61,76815.28,0.2,-0.36606,0.00015,27.3325]
[1779586750838,34.62,76815.1,0.2,-0.36609,0.00015,27.3334]
[1779586755873,34.62,76813.38,0.2,-0.36636,0.00015,27.33947]
[1779586757220,34.62,76813.88,0.2,-0.36629,0.00015,27.33785]
[1779586757258,34.62,76813.88,0.2,-0.36629,0.00015,27.33785]
[1779586757309,34.62,76813.88,0.2,-0.36629,0.00015,27.33785]
[1779586757887,34.62,76814.52,0.2,-0.36619,0.00015,27.33564]
[1779586762922,34.62,76816.32,0.2,-0.36591,0.00015,27.32932]
[1779586767960,34.61,76815.85,0.2,-0.36597,0.00015,27.33064]
[1779586772995,34.61,76816.0,0.2,-0.36593,0.00015,27.32666]
[1779586778030,34.61,76815.81,0.2,-0.36595,0.00015,27.32705]
[1779586782522,34.61,76815.81,0.2,-0.36595,0.00015,27.32705]
[1779586787107,34.6,76815.81,0.2,-0.36593,0.00015,27.32658]
[1779586787651,34.6,76815.81,0.2,-0.36593,0.00015,27.32658]
[1779586793134,34.6,76814.7,0.2,-0.36608,0.00015,27.33]
[1779586801813,34.6,76814.7,0.2,-0.36608,0.00015,27.33]
[1779586803307,34.59,76814.33,0.2,-0.36612,0.00015,27.33078]
[1779586803409,34.59,76814.33,0.2,-0.36612,0.00015,27.33078]
[1779586803511,34.59,76814.08,0.2,-0.36615,0.00015,27.33156]
[1779586805699,34.59,76814.08,0.2,-0.36615,0.00015,27.33156]
[1779586807291,34.6,76814.4,0.2,-0.36611,0.00015,27.33068]
[1779586811679,34.6,76814.74,0.2,-0.36607,0.00015,27.32973]
[1779586816409,34.6,76814.12,0.2,-0.36618,0.00015,27.3322]
[1779586817470,34.6,76814.01,0.2,-0.3662,0.00015,27.33263]
[1779586822342,34.61,76805.4,0.2,-0.3675,0.00015,27.3618]
[1779586827377,34.61,76802.93,0.2,-0.36788,0.00015,27.37022]
[1779586832412,34.61,76801.01,0.2,-0.36816,0.00015,27.37357]
[1779586835216,34.61,76796.84,0.2,-0.36879,0.00015,27.38743]
[1779586838868,34.61,76790.88,0.2,-0.36969,0.00015,27.40704]
[1779586839241,34.61,76790.85,0.2,-0.36969,0.00015,27.40715]
[1779586839283,34.61,76790.85,0.2,-0.36969,0.00015,27.40715]
[1779586839331,34.61,76790.85,0.2,-0.36969,0.00015,27.40715]
[1779586839399,34.61,76790.85,0.2,-0.36969,0.00015,27.40715]
[1779586839464,34.61,76790.85,0.2,-0.36969,0.00015,27.40715]
[1779586839694,34.61,76790.85,0.2,-0.36969,0.00015,27.40715]
[1779586839779,34.61,76790.85,0.2,-0.36969,0.00015,27.40715]
[1779586839954,34.61,76790.85,0.2,-0.36969,0.00015,27.40715]
[1779586839994,34.61,76774.93,0.2,-0.37209,0.00015,27.4587]
[1779586840224,34.61,76774.93,0.2,-0.37209,0.00015,27.4587]
[1779586840469,34.61,76765.22,0.2,-0.37355,0.00015,27.48967]
[1779586841626,34.61,76765.22,0.2,-0.37355,0.00015,27.48967]
[1779586843668,34.61,76765.22,0.2,-0.37355,0.00015,27.48957]
[1779586843936,34.61,76765.22,0.2,-0.37355,0.00015,27.48957]
[1779586845280,34.61,76762.62,0.2,-0.37393,0.00015,27.49771]
[1779586845573,34.61,76762.62,0.2,-0.37393,0.00015,27.49771]
[1779586846184,34.61,76761.61,0.2,-0.37408,0.00015,27.50088]
[1779586851524,34.61,76766.52,0.2,-0.37334,0.00015,27.4852]
[1779586856584,34.61,76765.85,0.2,-0.37343,0.00015,27.48706]
[1779586861619,34.6,76765.61,0.2,-0.37346,0.00015,27.48767]
[1779586866654,34.6,76764.78,0.2,-0.37358,0.00015,27.49014]
[1779586871692,34.6,76761.0,0.2,-0.37414,0.00015,27.50195]
[1779586876732,34.6,76763.46,0.2,-0.37376,0.00015,27.49407]
[1779586881767,34.6,76761.12,0.2,-0.37411,0.00015,27.50135]
[1779586886802,34.59,76758.3,0.2,-0.37453,0.00015,27.51011]
[1779586891837,34.59,76756.84,0.2,-0.37474,0.00015,27.51147]
[1779586896873,34.59,76756.91,0.2,-0.37473,0.00015,27.51122]
[1779586901907,34.59,76754.56,0.2,-0.37508,0.00015,27.51858]
[1779586906942,34.59,76755.24,0.2,-0.37498,0.00015,27.51646]
[1779586911977,34.59,76754.97,0.2,-0.37502,0.00015,27.51729]
[1779586914453,34.59,76755.09,0.2,-0.375,0.00015,27.51691]
[1779586917499,34.59,76753.25,0.2,-0.37528,0.00015,27.52266]
[1779586921958,34.59,76753.9,0.2,-0.37518,0.00015,27.52062]
[1779586927083,34.59,76757.94,0.2,-0.37457,0.00015,27.50785]
[1779586932117,34.59,76758.2,0.2,-0.37452,0.00015,27.50695]
[1779586932632,34.59,76758.2,0.2,-0.37452,0.00015,27.50695]
[1779586933446,34.59,76754.76,0.2,-0.37504,0.00015,27.51773]
[1779586939074,34.59,76746.74,0.2,-0.37626,0.00015,27.54278]
[1779586939100,34.59,76746.74,0.2,-0.37626,0.00015,27.54278]
[1779586940142,34.59,76743.42,0.2,-0.37676,0.00015,27.55307]
[1779586940180,34.59,76742.09,0.2,-0.37696,0.00015,27.5572]
[1779586940238,34.59,76742.09,0.2,-0.37696,0.00015,27.5572]
[1779586940293,34.59,76742.09,0.2,-0.37696,0.00015,27.5572]
[1779586940487,34.59,76742.09,0.2,-0.37696,0.00015,27.5572]
[1779586940510,34.59,76742.09,0.2,-0.37696,0.00015,27.5572]
[1779586940534,34.59,76742.09,0.2,-0.37696,0.00015,27.5572]
[1779586940778,34.59,76742.09,0.2,-0.37696,0.00015,27.5572]
[1779586940809,34.59,76742.09,0.2,-0.37696,0.00015,27.5572]
[1779586940909,34.59,76742.09,0.2,-0.37696,0.00015,27.5572]
[1779586941185,34.59,76734.36,0.2,-0.37813,0.00015,27.58093]
[1779586943909,34.59,76732.25,0.2,-0.37845,0.00015,27.58737]
[1779586944011,34.59,76732.25,0.2,-0.37845,0.00015,27.58737]
[1779586944117,34.59,76730.66,0.2,-0.37869,0.00015,27.5922]
[1779586945269,34.59,76730.56,0.2,-0.37871,0.00015,27.5925]
[1779586945312,34.59,76730.56,0.2,-0.37871,0.00015,27.5925]
[1779586945318,34.59,76730.56,0.2,-0.37871,0.00015,27.5925]
[1779586945416,34.59,76730.56,0.2,-0.37871,0.00015,27.5925]
[1779586945459,34.59,76730.87,0.2,-0.37867,0.00015,27.59165]
[1779586947228,34.59,76741.56,0.2,-0.37705,0.00015,27.55897]
[1779586949539,34.59,76744.66,0.2,-0.37658,0.00015,27.54942]
[1779586956291,34.6,76745.4,0.2,-0.37647,0.00015,27.54415]
[1779586957988,34.6,76745.4,0.2,-0.37647,0.00015,27.54415]
[1779586960582,34.6,76745.4,0.2,-0.37647,0.00015,27.54415]
[1779586962015,34.6,76745.19,0.2,-0.3765,0.00015,27.54475]
[1779586967613,34.6,76746.59,0.2,-0.37628,0.00015,27.54031]
[1779586967640,34.6,76746.59,0.2,-0.37628,0.00015,27.54031]
[1779586973410,34.59,76744.42,0.2,-0.37659,0.00015,27.54662]
[1779586978386,34.59,76741.87,0.2,-0.37697,0.00015,27.55426]
[1779586978493,34.59,76741.87,0.2,-0.37697,0.00015,27.55426]
[1779586983982,34.58,76738.19,0.2,-0.37751,0.00015,27.56533]
[1779586985962,34.58,76734.68,0.2,-0.37804,0.00015,27.57598]
[1779586986301,34.58,76733.8,0.2,-0.37817,0.00015,27.57868]
[1779586991536,34.58,76729.56,0.2,-0.37882,0.00015,27.59158]
[1779586996616,34.58,76729.81,0.2,-0.37878,0.00015,27.59082]
[1779586997106,34.58,76729.81,0.2,-0.37878,0.00015,27.59082]
[1779586997124,34.58,76729.81,0.2,-0.37878,0.00015,27.59082]
[1779586997155,34.58,76729.81,0.2,-0.37878,0.00015,27.59082]
[1779586997409,34.58,76729.47,0.2,-0.37883,0.00015,27.59186]
[1779586997708,34.58,76729.47,0.2,-0.37883,0.00015,27.59186]
[1779586999570,34.58,76726.11,0.2,-0.37934,0.00015,27.60203]
[1779587003175,34.58,76724.79,0.2,-0.37954,0.00015,27.60601]
[1779587008941,34.58,76723.3,0.2,-0.37976,0.00015,27.61048]
[1779587009560,34.58,76723.08,0.2,-0.3798,0.00015,27.61114]
[1779587010075,34.58,76723.08,0.2,-0.3798,0.00015,27.61114]
[1779587010577,34.58,76724.9,0.2,-0.37952,0.00015,27.60565]
[1779587011306,34.58,76724.98,0.2,-0.37951,0.00015,27.60541]
[1779587012580,34.58,76724.55,0.2,-0.37956,0.00015,27.60353]
[1779587016014,34.58,76730.21,0.2,-0.37871,0.00015,27.58641]
[1779587021218,34.58,76732.33,0.2,-0.37839,0.00015,27.58004]
[1779587026034,34.58,76732.03,0.2,-0.37844,0.00015,27.58104]
[1779587027840,34.58,76731.67,0.2,-0.37849,0.00015,27.58218]
[1779587028438,34.58,76731.48,0.2,-0.37852,0.00015,27.58277]
[1779587033833,34.59,76731.84,0.2,-0.37847,0.00015,27.58178]
[1779587038868,34.59,76733.42,0.2,-0.37824,0.00015,27.57707]
[1779587042241,34.59,76733.11,0.2,-0.37829,0.00015,27.57806]
[1779587051682,34.59,76735.42,0.2,-0.37795,0.00015,27.57125]
[1779587056994,34.59,76733.8,0.2,-0.3782,0.00015,27.57636]
[1779587062051,34.59,76726.54,0.2,-0.3793,0.00015,27.59847]
[1779587067087,34.6,76728.53,0.2,-0.379,0.00015,27.59249]
[1779587072122,34.6,76730.88,0.2,-0.37864,0.00015,27.58226]
[1779587073703,34.6,76730.98,0.2,-0.37863,0.00015,27.58198]
[1779587073723,34.6,76730.98,0.2,-0.37863,0.00015,27.58198]
[1779587073808,34.6,76730.98,0.2,-0.37863,0.00015,27.58198]
[1779587073911,34.6,76730.98,0.2,-0.37863,0.00015,27.58198]
[1779587078647,34.6,76724.75,0.2,-0.37958,0.00015,27.60094]
[1779587083324,34.6,76726.1,0.2,-0.37937,0.00015,27.59689]
[1779587090903,34.6,76725.65,0.2,-0.37944,0.00015,27.59827]
[1779587092264,34.6,76735.0,0.2,-0.37802,0.00015,27.5699]
[1779587097299,34.6,76737.54,0.2,-0.37764,0.00015,27.56222]
[1779587102334,34.6,76737.36,0.2,-0.37768,0.00015,27.56287]
[1779587102834,34.6,76737.36,0.2,-0.37768,0.00015,27.56287]
[1779587103036,34.6,76737.36,0.2,-0.37768,0.00015,27.56287]
[1779587103051,34.6,76737.36,0.2,-0.37768,0.00015,27.56287]
[1779587109382,34.6,76739.92,0.2,-0.37729,0.00015,27.55516]
[1779587110490,34.6,76739.92,0.2,-0.37729,0.00015,27.55516]
[1779587112729,34.6,76738.69,0.2,-0.37748,0.00015,27.55898]
[1779587117726,34.61,76736.31,0.2,-0.37785,0.00015,27.56636]
[1779587117909,34.61,76736.31,0.2,-0.37785,0.00015,27.56636]
[1779587118015,34.61,76736.31,0.2,-0.37785,0.00015,27.56636]
[1779587118027,34.61,76736.31,0.2,-0.37785,0.00015,27.56636]
[1779587118446,34.61,76743.82,0.2,-0.37671,0.00015,27.54329]
[1779587121893,34.61,76748.23,0.2,-0.37604,0.00015,27.52959]
[1779587127509,34.6,76750.3,0.2,-0.37572,0.00015,27.52302]
[1779587132265,34.6,76748.43,0.2,-0.376,0.00015,27.52878]
[1779587133069,34.6,76746.12,0.2,-0.37634,0.00015,27.5327]
[1779587133725,34.6,76742.72,0.2,-0.37685,0.00015,27.54322]
[1779587137427,34.6,76738.81,0.2,-0.37744,0.00015,27.55522]
[1779587137552,34.6,76738.81,0.2,-0.37744,0.00015,27.55522]
[1779587139597,34.6,76734.52,0.2,-0.37809,0.00015,27.56836]
[1779587139709,34.6,76734.52,0.2,-0.37809,0.00015,27.56836]
[1779587139811,34.6,76733.06,0.2,-0.37832,0.00015,27.5728]
[1779587140500,34.6,76733.06,0.2,-0.37832,0.00015,27.5728]
[1779587140517,34.6,76733.06,0.2,-0.37832,0.00015,27.5728]
[1779587141271,34.6,76733.06,0.2,-0.37832,0.00015,27.5728]
[1779587141309,34.6,76733.06,0.2,-0.37832,0.00015,27.5728]
[1779587141365,34.6,76730.94,0.2,-0.37864,0.00015,27.5794]
[1779587142878,34.6,76729.17,0.2,-0.37891,0.00015,27.58477]
[1779587143483,34.6,76730.32,0.2,-0.37874,0.00015,27.58128]
[1779587144533,34.6,76729.22,0.2,-0.3789,0.00015,27.58461]
[1779587148170,34.6,76725.46,0.2,-0.37947,0.00015,27.59595]
[1779587151533,34.6,76722.41,0.2,-0.37993,0.00015,27.60506]
[1779587151793,34.6,76722.41,0.2,-0.37993,0.00015,27.60506]
[1779587151909,34.6,76722.41,0.2,-0.37993,0.00015,27.60506]
[1779587151998,34.6,76721.87,0.2,-0.38001,0.00015,27.60666]
[1779587153629,34.6,76718.31,0.2,-0.38056,0.00015,27.61739]
[1779587153906,34.6,76718.31,0.2,-0.38056,0.00015,27.61739]
[1779587154080,34.6,76718.31,0.2,-0.38056,0.00015,27.61739]
[1779587154649,34.6,76713.1,0.2,-0.38135,0.00015,27.633]
[1779587155553,34.6,76713.37,0.2,-0.38131,0.00015,27.6322]
[1779587155575,34.6,76713.37,0.2,-0.38131,0.00015,27.6322]
[1779587155585,34.6,76713.37,0.2,-0.38131,0.00015,27.6322]
[1779587155809,34.6,76713.37,0.2,-0.38131,0.00015,27.6322]
[1779587155894,34.61,76715.32,0.2,-0.38102,0.00015,27.62645]
[1779587156614,34.61,76715.32,0.2,-0.38102,0.00015,27.62645]
[1779587156714,34.61,76723.28,0.2,-0.37981,0.00015,27.60261]
[1779587158600,34.6,76727.89,0.2,-0.37911,0.00015,27.58868]
[1779587163763,34.6,76725.52,0.2,-0.37946,0.00015,27.59572]
[1779587166070,34.6,76725.65,0.2,-0.37944,0.00015,27.5953]
[1779587166093,34.6,76725.65,0.2,-0.37944,0.00015,27.5953]
[1779587166175,34.6,76725.65,0.2,-0.37944,0.00015,27.5953]
[1779587166454,34.6,76720.62,0.2,-0.3802,0.00015,27.61037]
[1779587166596,34.6,76720.62,0.2,-0.3802,0.00015,27.61037]
[1779587166644,34.6,76720.62,0.2,-0.3802,0.00015,27.61037]
[1779587166845,34.6,76720.62,0.2,-0.3802,0.00015,27.61037]
[1779587166959,34.6,76720.62,0.2,-0.3802,0.00015,27.61037]
[1779587167078,34.6,76720.62,0.2,-0.3802,0.00015,27.61037]
[1779587167091,34.6,76720.62,0.2,-0.3802,0.00015,27.61037]
[1779587167312,34.6,76720.62,0.2,-0.3802,0.00015,27.61037]
[1779587167401,34.6,76720.62,0.2,-0.3802,0.00015,27.61037]
[1779587167406,34.6,76736.43,0.2,-0.3778,0.00015,27.56239]
[1779587167791,34.6,76746.78,0.2,-0.37623,0.00015,27.53051]
[1779587168550,34.6,76746.78,0.2,-0.37623,0.00015,27.53051]
[1779587168586,34.6,76746.78,0.2,-0.37623,0.00015,27.53051]
[1779587168978,34.6,76747.21,0.2,-0.37617,0.00015,27.52921]
[1779587170517,34.6,76743.19,0.2,-0.37678,0.00015,27.54166]
[1779587173447,34.6,76735.54,0.2,-0.37794,0.00015,27.56514]
[1779587175807,34.6,76733.58,0.2,-0.37823,0.00015,27.57111]
[1779587175909,34.6,76733.58,0.2,-0.37823,0.00015,27.57111]
[1779587175933,34.6,76733.01,0.2,-0.37832,0.00015,27.57284]
[1779587176751,34.6,76733.01,0.2,-0.37832,0.00015,27.57284]
[1779587176822,34.6,76733.01,0.2,-0.37832,0.00015,27.57284]
[1779587176855,34.6,76730.3,0.2,-0.37873,0.00015,27.58117]
[1779587177547,34.6,76730.3,0.2,-0.37873,0.00015,27.58117]
[1779587177609,34.6,76730.3,0.2,-0.37873,0.00015,27.58117]
[1779587177862,34.6,76730.37,0.2,-0.37872,0.00015,27.58094]
[1779587180104,34.6,76728.06,0.2,-0.37908,0.00015,27.58812]
[1779587181894,34.61,76721.74,0.2,-0.38004,0.00015,27.60723]
[1779587181909,34.61,76721.74,0.2,-0.38004,0.00015,27.60723]
[1779587183585,34.61,76716.68,0.2,-0.38081,0.00015,27.62247]
[1779587183988,34.61,76716.68,0.2,-0.38081,0.00015,27.62247]
[1779587186131,34.61,76713.52,0.2,-0.3813,0.00015,27.63196]
[1779587186178,34.61,76713.52,0.2,-0.3813,0.00015,27.63196]
[1779587186221,34.61,76713.52,0.2,-0.3813,0.00015,27.63196]
[1779587186270,34.61,76713.52,0.2,-0.3813,0.00015,27.63196]
[1779587187126,34.61,76713.09,0.2,-0.38137,0.00015,27.63332]
[1779587187163,34.61,76713.09,0.2,-0.38137,0.00015,27.63332]
[1779587187209,34.61,76713.09,0.2,-0.38137,0.00015,27.63332]
[1779587187299,34.61,76718.97,0.2,-0.38048,0.00015,27.61587]
[1779587188268,34.61,76730.96,0.2,-0.37866,0.00015,27.57974]
[1779587188804,34.61,76730.96,0.2,-0.37866,0.00015,27.57974]
[1779587192219,34.61,76729.16,0.2,-0.37893,0.00015,27.58517]
[1779587192316,34.61,76729.16,0.2,-0.37893,0.00015,27.58517]
[1779587192330,34.61,76729.16,0.2,-0.37893,0.00015,27.58517]
[1779587192417,34.61,76728.95,0.2,-0.37895,0.00015,27.58257]
[1779587197462,34.61,76722.24,0.2,-0.37998,0.00015,27.60316]
[1779587203048,34.62,76716.94,0.2,-0.3808,0.00015,27.6193]
[1779587206209,34.62,76718.66,0.2,-0.38054,0.00015,27.61426]
[1779587210971,34.63,76726.74,0.2,-0.37934,0.00015,27.59043]
[1779587211123,34.63,76726.74,0.2,-0.37934,0.00015,27.59043]
[1779587211129,34.63,76726.74,0.2,-0.37934,0.00015,27.59043]
[1779587211153,34.63,76726.74,0.2,-0.37934,0.00015,27.59043]
[1779587211162,34.63,76726.74,0.2,-0.37934,0.00015,27.59043]
[1779587211182,34.63,76726.74,0.2,-0.37934,0.00015,27.59043]
[1779587211280,34.63,76730.18,0.2,-0.37882,0.00015,27.58017]
[1779587212772,34.63,76734.17,0.2,-0.37822,0.00015,27.56805]
[1779587213099,34.63,76734.17,0.2,-0.37822,0.00015,27.56805]
[1779587219162,34.63,76741.52,0.2,-0.3771,0.00015,27.5455]
[1779587220995,34.63,76741.47,0.2,-0.37711,0.00015,27.54566]
[1779587223542,34.63,76740.73,0.2,-0.37722,0.00015,27.54795]
[1779587226076,34.63,76745.94,0.2,-0.37643,0.00015,27.53185]
[1779587232253,34.63,76745.29,0.2,-0.37653,0.00015,27.53378]
[1779587234671,34.63,76745.77,0.2,-0.37645,0.00015,27.53228]
[1779587240309,34.63,76745.23,0.2,-0.37654,0.00015,27.53407]
[1779587245344,34.63,76745.69,0.2,-0.37648,0.00015,27.53273]
[1779587250379,34.63,76745.19,0.2,-0.37656,0.00015,27.53437]
[1779587255414,34.63,76745.58,0.2,-0.37649,0.00015,27.53006]
[1779587258213,34.63,76745.6,0.2,-0.37649,0.00015,27.53003]
[1779587258285,34.63,76745.6,0.2,-0.37649,0.00015,27.53003]
[1779587258297,34.63,76745.6,0.2,-0.37649,0.00015,27.53003]
[1779587258352,34.63,76745.6,0.2,-0.37649,0.00015,27.53003]
[1779587258360,34.63,76745.6,0.2,-0.37649,0.00015,27.53003]
[1779587258363,34.63,76745.6,0.2,-0.37649,0.00015,27.53003]
[1779587258442,34.63,76745.6,0.2,-0.37649,0.00015,27.53003]
[1779587258435,34.63,76748.1,0.2,-0.37611,0.00015,27.52231]
[1779587259136,34.63,76748.1,0.2,-0.37611,0.00015,27.52231]
[1779587259318,34.63,76748.1,0.2,-0.37611,0.00015,27.52231]
[1779587259381,34.63,76748.1,0.2,-0.37611,0.00015,27.52231]
[1779587259442,34.63,76756.12,0.2,-0.3749,0.00015,27.49733]
[1779587261785,34.63,76757.82,0.2,-0.37464,0.00015,27.49198]
[1779587263849,34.63,76757.84,0.2,-0.37463,0.00015,27.4918]
[1779587264351,34.63,76757.84,0.2,-0.37463,0.00015,27.4918]
[1779587266522,34.63,76757.89,0.2,-0.37462,0.00015,27.49153]
[1779587266564,34.63,76757.89,0.2,-0.37462,0.00015,27.49153]
[1779587266585,34.63,76757.89,0.2,-0.37462,0.00015,27.49153]
[1779587267498,34.63,76749.31,0.2,-0.37591,0.00015,27.51825]
[1779587268725,34.63,76747.39,0.2,-0.3762,0.00015,27.52416]
[1779587274549,34.62,76747.69,0.2,-0.37614,0.00015,27.52294]
[1779587276973,34.62,76748.11,0.2,-0.37608,0.00015,27.52158]
[1779587277404,34.62,76748.11,0.2,-0.37608,0.00015,27.52158]
[1779587277406,34.62,76748.11,0.2,-0.37608,0.00015,27.52158]
[1779587286632,34.61,76748.95,0.2,-0.37592,0.00015,27.51837]
[1779587291668,34.61,76748.7,0.2,-0.37595,0.00015,27.51888]
[1779587296703,34.61,76748.48,0.2,-0.37597,0.00015,27.51928]
[1779587305493,34.6,76748.0,0.2,-0.37604,0.00015,27.52066]
[1779587305706,34.6,76748.0,0.2,-0.37604,0.00015,27.52066]
[1779587305768,34.6,76749.86,0.2,-0.37574,0.00015,27.51449]
[1779587310803,34.6,76754.93,0.2,-0.37498,0.00015,27.49867]
[1779587315838,34.6,76756.08,0.2,-0.37479,0.00015,27.49176]
[1779587319891,34.6,76756.08,0.2,-0.37478,0.00015,27.4916]
[1779587320257,34.6,76756.08,0.2,-0.37478,0.00015,27.4916]
[1779587325908,34.59,76759.89,0.2,-0.3742,0.00015,27.47942]
[1779587327533,34.59,76759.89,0.2,-0.3742,0.00015,27.47942]
[1779587329936,34.59,76768.56,0.2,-0.37288,0.00015,27.45181]
[1779587335977,34.59,76770.59,0.2,-0.37257,0.00015,27.44518]
[1779587341015,34.59,76771.18,0.2,-0.37248,0.00015,27.44318]
[1779587343786,34.59,76770.7,0.2,-0.37255,0.00015,27.44467]
[1779587344234,34.59,76770.7,0.2,-0.37255,0.00015,27.44467]
[1779587351085,34.59,76765.67,0.2,-0.3733,0.00015,27.46048]
[1779587357127,34.58,76765.37,0.2,-0.37333,0.00015,27.46123]
[1779587362162,34.58,76770.03,0.2,-0.37262,0.00015,27.4462]
[1779587362923,34.58,76770.03,0.2,-0.37262,0.00015,27.4462]
[1779587368208,34.58,76771.75,0.2,-0.37236,0.00015,27.44055]
[1779587373243,34.58,76770.62,0.2,-0.37251,0.00015,27.44085]
[1779587380292,34.57,76771.1,0.2,-0.37243,0.00015,27.43913]
[1779587387341,34.57,76770.66,0.2,-0.37249,0.00015,27.44032]
[1779587392376,34.57,76772.12,0.2,-0.37226,0.00015,27.43551]
[1779587396453,34.57,76777.19,0.2,-0.37149,0.00015,27.41911]
[1779587400486,34.57,76789.98,0.2,-0.36957,0.00015,27.3776]
[1779587400603,34.57,76789.98,0.2,-0.36957,0.00015,27.3776]
[1779587406474,34.58,76791.91,0.2,-0.3693,0.00015,27.37185]
[1779587411509,34.58,76792.74,0.2,-0.36918,0.00015,27.36922]
[1779587411758,34.58,76792.74,0.2,-0.36918,0.00015,27.36922]
[1779587417551,34.58,76791.46,0.2,-0.36938,0.00015,27.37351]
[1779587418402,34.58,76791.46,0.2,-0.36938,0.00015,27.37351]
[1779587423595,34.58,76792.54,0.2,-0.36922,0.00015,27.37006]
[1779587428631,34.58,76796.4,0.2,-0.36864,0.00015,27.35743]
[1779587433666,34.58,76798.7,0.2,-0.36829,0.00015,27.34676]
[1779587438703,34.59,76798.56,0.2,-0.36832,0.00015,27.34736]
[1779587444746,34.59,76798.61,0.2,-0.36832,0.00015,27.34735]
[1779587446531,34.59,76798.61,0.2,-0.36832,0.00015,27.34735]
[1779587449754,34.59,76800.15,0.2,-0.36809,0.00015,27.34236]
[1779587450842,34.59,76799.89,0.2,-0.36813,0.00015,27.34325]
[1779587451850,34.59,76794.8,0.2,-0.3689,0.00015,27.3601]
[1779587453308,34.59,76790.99,0.2,-0.36947,0.00015,27.37264]
[1779587453377,34.59,76790.99,0.2,-0.36947,0.00015,27.37264]
[1779587458844,34.59,76790.93,0.2,-0.36948,0.00015,27.37285]
[1779587463603,34.59,76790.99,0.2,-0.36947,0.00015,27.37265]
[1779587470930,34.59,76791.49,0.2,-0.3694,0.00015,27.371]
[1779587472523,34.59,76791.49,0.2,-0.3694,0.00015,27.371]
[1779587474142,34.59,76797.26,0.2,-0.36854,0.00015,27.35227]
[1779587476001,34.6,76800.02,0.2,-0.36813,0.00015,27.34336]
[1779587476506,34.6,76800.02,0.2,-0.36813,0.00015,27.34336]
[1779587479956,34.6,76801.55,0.2,-0.36791,0.00015,27.33853]
[1779587480524,34.6,76801.55,0.2,-0.36791,0.00015,27.33853]
[1779587486149,34.6,76797.23,0.2,-0.36857,0.00015,27.35293]
[1779587492078,34.6,76796.75,0.2,-0.36863,0.00015,27.35142]
[1779587497113,34.6,76796.93,0.2,-0.36861,0.00015,27.35088]
[1779587503155,34.6,76795.92,0.2,-0.36876,0.00015,27.35426]
[1779587504327,34.6,76795.92,0.2,-0.36876,0.00015,27.35426]
[1779587505973,34.6,76792.36,0.2,-0.3693,0.00015,27.36599]
[1779587506349,34.6,76792.36,0.2,-0.3693,0.00015,27.36599]
[1779587512218,34.6,76783.33,0.2,-0.37065,0.00015,27.39541]
[1779587517253,34.6,76783.46,0.2,-0.37063,0.00015,27.39496]
[1779587522288,34.6,76782.85,0.2,-0.37072,0.00015,27.39693]
[1779587528330,34.6,76782.58,0.2,-0.37076,0.00015,27.39777]
[1779587533402,34.6,76782.63,0.2,-0.37075,0.00015,27.39759]
[1779587535379,34.6,76790.71,0.2,-0.36954,0.00015,27.3712]
[1779587540414,34.6,76793.88,0.2,-0.36906,0.00015,27.36084]
[1779587546382,34.61,76797.67,0.2,-0.36851,0.00015,27.34875]
[1779587546444,34.61,76797.67,0.2,-0.36851,0.00015,27.34875]
[1779587548398,34.61,76803.43,0.2,-0.36766,0.00015,27.32995]
[1779587549362,34.61,76804.86,0.2,-0.36744,0.00015,27.32528]
[1779587549513,34.61,76804.86,0.2,-0.36744,0.00015,27.32528]
[1779587549554,34.61,76804.86,0.2,-0.36744,0.00015,27.32528]
[1779587549666,34.61,76804.86,0.2,-0.36744,0.00015,27.32528]
[1779587550371,34.61,76803.71,0.2,-0.36762,0.00015,27.32917]
[1779587550602,34.61,76803.71,0.2,-0.36762,0.00015,27.32917]
[1779587552681,34.61,76799.67,0.2,-0.36822,0.00015,27.33939]
[1779587554102,34.61,76800.39,0.2,-0.36811,0.00015,27.33706]
[1779587557296,34.61,76799.94,0.2,-0.36818,0.00015,27.33862]
[1779587557378,34.61,76799.94,0.2,-0.36818,0.00015,27.33862]
[1779587562576,34.61,76794.83,0.2,-0.36895,0.00015,27.3556]
[1779587564169,34.62,76794.09,0.2,-0.36907,0.00015,27.35815]
[1779587564482,34.62,76794.09,0.2,-0.36907,0.00015,27.35815]
[1779587569630,34.62,76788.39,0.2,-0.36992,0.00015,27.37679]
[1779587574665,34.62,76789.44,0.2,-0.36976,0.00015,27.3733]
[1779587579700,34.61,76789.37,0.2,-0.36977,0.00015,27.37347]
[1779587584736,34.61,76790.4,0.2,-0.36961,0.00015,27.37005]
[1779587589771,34.61,76791.72,0.2,-0.36941,0.00015,27.36569]
[1779587594805,34.62,76794.75,0.2,-0.36899,0.00015,27.35639]
[1779587596959,34.62,76798.07,0.2,-0.3685,0.00015,27.34567]
[1779587597221,34.62,76798.07,0.2,-0.3685,0.00015,27.34567]
[1779587605884,34.63,76797.7,0.2,-0.36859,0.00015,27.34774]
[1779587611928,34.64,76792.13,0.2,-0.36944,0.00015,27.36352]
[1779587621998,34.66,76791.42,0.2,-0.3696,0.00015,27.36703]
[1779587627034,34.67,76789.61,0.2,-0.36989,0.00015,27.37352]
[1779587632069,34.67,76788.77,0.2,-0.37004,0.00015,27.37685]
[1779587637105,34.68,76788.93,0.2,-0.37004,0.00015,27.37692]
[1779587642140,34.69,76789.38,0.2,-0.37,0.00015,27.37603]
[1779587644569,34.69,76788.76,0.2,-0.3701,0.00015,27.37816]
[1779587644880,34.69,76788.76,0.2,-0.3701,0.00015,27.37816]
[1779587644988,34.69,76788.05,0.2,-0.37021,0.00015,27.38069]
[1779587647041,34.69,76783.6,0.2,-0.37088,0.00015,27.3951]
[1779587652209,34.7,76782.94,0.2,-0.371,0.00015,27.3977]
[1779587653575,34.7,76782.94,0.2,-0.371,0.00015,27.3977]
[1779587655297,34.7,76783.69,0.2,-0.3709,0.00015,27.39553]
[1779587657982,34.71,76788.31,0.2,-0.37022,0.00015,27.38092]
[1779587663291,34.71,76786.16,0.2,-0.37057,0.00015,27.38855]
[1779587668326,34.72,76785.89,0.2,-0.37063,0.00015,27.38998]
[1779587673361,34.73,76786.57,0.2,-0.37054,0.00015,27.38511]
[1779587678396,34.74,76783.46,0.2,-0.37103,0.00015,27.39572]
[1779587683431,34.74,76782.7,0.2,-0.37117,0.00015,27.39874]
[1779587688466,34.75,76783.43,0.2,-0.37108,0.00015,27.39694]
[1779587693501,34.76,76782.38,0.2,-0.37126,0.00015,27.40085]
[1779587698536,34.76,76785.41,0.2,-0.37083,0.00015,27.39162]
[1779587703571,34.77,76785.6,0.2,-0.37081,0.00015,27.39126]
[1779587711626,34.77,76784.38,0.2,-0.37099,0.00015,27.39503]
[1779587716662,34.76,76783.78,0.2,-0.37107,0.00015,27.39685]
[1779587721697,34.76,76779.41,0.2,-0.37172,0.00015,27.41076]
[1779587726733,34.76,76779.35,0.2,-0.37172,0.00015,27.41077]
[1779587730741,34.76,76779.18,0.2,-0.37175,0.00015,27.41123]
[1779587735795,34.76,76780.26,0.2,-0.37157,0.00015,27.40439]
[1779587738097,34.76,76781.84,0.2,-0.37133,0.00015,27.39926]
[1779587743851,34.76,76789.2,0.2,-0.37025,0.00015,27.37606]
[1779587748886,34.77,76789.32,0.2,-0.37023,0.00015,27.37581]
[1779587753628,34.76,76788.81,0.2,-0.37031,0.00015,27.37738]
[1779587755743,34.76,76794.26,0.2,-0.36949,0.00015,27.35962]
[1779587760970,34.76,76794.25,0.2,-0.36949,0.00015,27.35959]
[1779587763285,34.76,76791.92,0.2,-0.36983,0.00015,27.36715]
[1779587769026,34.76,76789.46,0.2,-0.3702,0.00015,27.37502]
[1779587774063,34.76,76788.96,0.2,-0.37027,0.00015,27.37655]
[1779587779099,34.76,76789.79,0.2,-0.37014,0.00015,27.37377]
[1779587784134,34.76,76789.45,0.2,-0.37019,0.00015,27.37479]
[1779587790176,34.76,76788.82,0.2,-0.37028,0.00015,27.37674]
[1779587795211,34.76,76787.88,0.2,-0.37041,0.00015,27.37649]
[1779587800246,34.75,76787.06,0.2,-0.37052,0.00015,27.37907]
[1779587804493,34.75,76785.1,0.2,-0.37082,0.00015,27.38534]
[1779587805446,34.75,76784.96,0.2,-0.37084,0.00015,27.38577]
[1779587806928,34.75,76783.03,0.2,-0.37113,0.00015,27.39197]
[1779587812330,34.75,76780.74,0.2,-0.37146,0.00015,27.39914]
[1779587817365,34.75,76778.24,0.2,-0.37183,0.00015,27.40703]
[1779587822408,34.75,76779.09,0.2,-0.3717,0.00015,27.40416]
[1779587824283,34.75,76779.09,0.2,-0.3717,0.00015,27.40416]
[1779587830464,34.74,76776.77,0.2,-0.37204,0.00015,27.41136]
[1779587835499,34.74,76776.74,0.2,-0.37203,0.00015,27.41132]
[1779587839713,34.74,76776.78,0.2,-0.37202,0.00015,27.4111]
[1779587839918,34.74,76776.78,0.2,-0.37202,0.00015,27.4111]
[1779587839924,34.74,76776.78,0.2,-0.37202,0.00015,27.4111]
[1779587839977,34.74,76776.78,0.2,-0.37202,0.00015,27.41105]
[1779587841541,34.74,76768.52,0.2,-0.37326,0.00015,27.43731]
[1779587846235,34.74,76769.1,0.2,-0.37317,0.00015,27.43536]
[1779587851760,34.74,76770.11,0.2,-0.37301,0.00015,27.43204]
[1779587856926,34.73,76771.53,0.2,-0.37278,0.00015,27.42416]
[1779587856955,34.73,76771.76,0.2,-0.37274,0.00015,27.42338]
[1779587862688,34.73,76770.23,0.2,-0.37297,0.00015,27.42806]
[1779587867723,34.73,76775.46,0.2,-0.37217,0.00015,27.41118]
[1779587872758,34.73,76777.76,0.2,-0.37182,0.00015,27.40365]
[1779587878051,34.72,76778.82,0.2,-0.37165,0.00015,27.40015]
[1779587887863,34.72,76779.77,0.2,-0.3715,0.00015,27.39673]
[1779587892898,34.72,76778.96,0.2,-0.37161,0.00015,27.39915]
[1779587893937,34.72,76778.96,0.2,-0.37161,0.00015,27.39915]
[1779587899948,34.71,76778.74,0.2,-0.37163,0.00015,27.39963]
[1779587900680,34.71,76778.74,0.2,-0.37163,0.00015,27.39963]
[1779587905990,34.71,76773.42,0.2,-0.37242,0.00015,27.4164]
[1779587912033,34.71,76773.36,0.2,-0.37241,0.00015,27.41313]
[1779587917068,34.71,76778.82,0.2,-0.37158,0.00015,27.39545]
[1779587922103,34.7,76779.04,0.2,-0.37154,0.00015,27.39459]
[1779587925992,34.7,76778.94,0.2,-0.37155,0.00015,27.39482]
[1779587926404,34.7,76781.34,0.2,-0.37119,0.00015,27.38707]
[1779587932173,34.7,76782.09,0.2,-0.37107,0.00015,27.3845]
[1779587940107,34.7,76787.14,0.2,-0.37031,0.00015,27.36806]
[1779587940146,34.7,76787.14,0.2,-0.37031,0.00015,27.36806]
[1779587942929,34.7,76793.52,0.2,-0.36935,0.00015,27.34718]
[1779587944857,34.7,76794.86,0.2,-0.36915,0.00015,27.34279]
[1779587953321,34.7,76794.9,0.2,-0.36914,0.00015,27.34266]
[1779587956362,34.7,76794.97,0.2,-0.36913,0.00015,27.34243]
[1779587956744,34.7,76794.97,0.2,-0.36913,0.00015,27.34243]
[1779587956906,34.7,76794.97,0.2,-0.36913,0.00015,27.34243]
[1779587957321,34.7,76795.73,0.2,-0.36902,0.00015,27.33994]
[1779587957638,34.7,76795.73,0.2,-0.36902,0.00015,27.33994]
[1779587957650,34.7,76803.22,0.2,-0.36789,0.00015,27.31527]
[1779587963509,34.7,76806.55,0.2,-0.36741,0.00015,27.30451]
[1779587965903,34.7,76806.58,0.2,-0.3674,0.00015,27.30451]
[1779587969432,34.71,76798.37,0.2,-0.36865,0.00015,27.33194]
[1779587974468,34.71,76797.52,0.2,-0.36878,0.00015,27.33191]
[1779587979503,34.72,76799.31,0.2,-0.36853,0.00015,27.32639]
[1779587985545,34.72,76798.8,0.2,-0.36862,0.00015,27.32847]
[1779587990580,34.72,76799.59,0.2,-0.36851,0.00015,27.32619]
[1779588000651,34.73,76800.43,0.2,-0.36841,0.00015,27.32404]
[1779588003132,34.73,76804.65,0.2,-0.36778,0.00015,27.31018]
[1779588009721,34.74,76809.62,0.2,-0.36705,0.00015,27.29401]
[1779588014757,34.74,76809.74,0.2,-0.36704,0.00015,27.29379]
[1779588019791,34.74,76812.12,0.2,-0.36669,0.00015,27.28607]
[1779588024826,34.74,76809.98,0.2,-0.36702,0.00015,27.29341]
[1779588026776,34.74,76812.59,0.2,-0.36663,0.00015,27.28476]
[1779588026783,34.74,76812.59,0.2,-0.36663,0.00015,27.28476]
[1779588031875,34.75,76813.34,0.2,-0.36652,0.00015,27.27927]
[1779588039940,34.75,76814.4,0.2,-0.36637,0.00015,27.276]
[1779588041104,34.75,76814.4,0.2,-0.36637,0.00015,27.276]
[1779588041121,34.75,76814.4,0.2,-0.36637,0.00015,27.276]
[1779588049003,34.76,76806.88,0.2,-0.36752,0.00015,27.30156]
[1779588054051,34.76,76806.66,0.2,-0.36757,0.00015,27.30272]
[1779588060093,34.77,76806.84,0.2,-0.36756,0.00015,27.30256]
[1779588065128,34.77,76806.89,0.2,-0.36757,0.00015,27.30275]
[1779588070163,34.78,76807.15,0.2,-0.36754,0.00015,27.30224]
[1779588076205,34.78,76807.08,0.2,-0.36757,0.00015,27.30288]
[1779588079174,34.78,76810.04,0.2,-0.36713,0.00015,27.29321]
[1779588084261,34.79,76810.33,0.2,-0.3671,0.00015,27.29258]
[1779588089296,34.79,76810.44,0.2,-0.3671,0.00015,27.2925]
[1779588094331,34.79,76811.16,0.2,-0.36699,0.00015,27.28716]
[1779588099591,34.8,76812.26,0.2,-0.36683,0.00015,27.28372]
[1779588106419,34.8,76809.06,0.2,-0.36733,0.00015,27.29484]
[1779588111454,34.81,76809.2,0.2,-0.36732,0.00015,27.29468]
[1779588113287,34.81,76809.2,0.2,-0.36732,0.00015,27.29468]
[1779588113347,34.81,76809.2,0.2,-0.36732,0.00015,27.29468]
[1779588115250,34.81,76812.6,0.2,-0.36682,0.00015,27.28352]
[1779588115274,34.81,76812.6,0.2,-0.36682,0.00015,27.28352]
[1779588115343,34.81,76812.6,0.2,-0.36682,0.00015,27.28352]
[1779588115472,34.81,76808.9,0.2,-0.36738,0.00015,27.29591]
[1779588120521,34.81,76808.86,0.2,-0.3674,0.00015,27.29637]
[1779588126369,34.82,76808.85,0.2,-0.36741,0.00015,27.29664]
[1779588126375,34.82,76808.85,0.2,-0.36741,0.00015,27.29664]
[1779588126385,34.82,76808.85,0.2,-0.36741,0.00015,27.29664]
[1779588129787,34.82,76811.66,0.2,-0.36699,0.00015,27.28749]
[1779588129936,34.82,76811.66,0.2,-0.36699,0.00015,27.28749]
[1779588130571,34.82,76811.52,0.2,-0.36702,0.00015,27.28804]
[1779588130772,34.82,76811.52,0.2,-0.36702,0.00015,27.28804]
[1779588136121,34.82,76815.12,0.2,-0.36649,0.00015,27.27629]
[1779588136164,34.82,76815.12,0.2,-0.36649,0.00015,27.27629]
[1779588136166,34.82,76815.12,0.2,-0.36649,0.00015,27.27629]
[1779588136396,34.82,76815.12,0.2,-0.36649,0.00015,27.27629]
[1779588137130,34.82,76813.85,0.2,-0.36668,0.00015,27.28059]
[1779588138121,34.82,76817.57,0.2,-0.36613,0.00015,27.26821]
[1779588138207,34.82,76817.57,0.2,-0.36613,0.00015,27.26821]
[1779588138620,34.82,76822.1,0.2,-0.36546,0.00015,27.25306]
[1779588138723,34.82,76822.1,0.2,-0.36546,0.00015,27.25306]
[1779588138742,34.82,76822.1,0.2,-0.36546,0.00015,27.25306]
[1779588138820,34.82,76822.1,0.2,-0.36546,0.00015,27.25306]
[1779588138872,34.82,76822.1,0.2,-0.36546,0.00015,27.25306]
[1779588138942,34.82,76822.1,0.2,-0.36546,0.00015,27.25306]
[1779588143206,34.83,76822.27,0.2,-0.36543,0.00015,27.25259]
[1779588152851,34.83,76821.25,0.2,-0.3656,0.00015,27.25625]
[1779588158539,34.83,76821.62,0.2,-0.36555,0.00015,27.25222]
[1779588163822,34.84,76825.06,0.2,-0.36505,0.00015,27.24097]
[1779588168857,34.84,76823.42,0.2,-0.3653,0.00015,27.2468]
[1779588173892,34.84,76823.03,0.2,-0.36537,0.00015,27.24842]
[1779588178927,34.85,76823.35,0.2,-0.36534,0.00015,27.24767]
[1779588183962,34.85,76824.75,0.2,-0.36514,0.00015,27.24332]
[1779588188997,34.86,76824.93,0.2,-0.36513,0.00015,27.24308]
[1779588194032,34.86,76823.03,0.2,-0.36543,0.00015,27.24983]
[1779588195266,34.86,76823.03,0.2,-0.36543,0.00015,27.24983]
[1779588195285,34.86,76823.03,0.2,-0.36543,0.00015,27.24983]
[1779588195363,34.86,76823.03,0.2,-0.36543,0.00015,27.24983]
[1779588201083,34.87,76820.23,0.2,-0.36587,0.00015,27.2597]
[1779588202357,34.87,76820.23,0.2,-0.36587,0.00015,27.2597]
[1779588203795,34.87,76820.23,0.2,-0.36587,0.00015,27.25984]
[1779588207959,34.87,76819.94,0.2,-0.36593,0.00015,27.26107]
[1779588208412,34.87,76819.94,0.2,-0.36593,0.00015,27.26107]
[1779588212163,34.87,76819.94,0.2,-0.36593,0.00015,27.26121]
[1779588212193,34.87,76819.94,0.2,-0.36593,0.00015,27.26121]
[1779588212322,34.87,76819.94,0.2,-0.36593,0.00015,27.26121]
[1779588213378,34.88,76819.94,0.2,-0.36593,0.00015,27.25825]
[1779588213860,34.88,76813.7,0.2,-0.36686,0.00015,27.27909]
[1779588214534,34.88,76812.6,0.2,-0.36703,0.00015,27.28274]
[1779588215080,34.88,76812.6,0.2,-0.36703,0.00015,27.28274]
[1779588216084,34.88,76810.53,0.2,-0.36734,0.00015,27.28964]
[1779588217872,34.88,76805.97,0.2,-0.36802,0.00015,27.30477]
[1779588220297,34.88,76806.11,0.2,-0.368,0.00015,27.30437]
[1779588220324,34.88,76806.11,0.2,-0.368,0.00015,27.30437]
[1779588220332,34.88,76806.11,0.2,-0.368,0.00015,27.30437]
[1779588226275,34.88,76811.74,0.2,-0.36717,0.00015,27.2861]
[1779588231311,34.89,76817.64,0.2,-0.3663,0.00015,27.26675]
[1779588231890,34.89,76817.64,0.2,-0.3663,0.00015,27.26675]
[1779588237352,34.89,76819.42,0.2,-0.36605,0.00015,27.26116]
[1779588242387,34.89,76818.3,0.2,-0.36623,0.00015,27.26519]
[1779588247421,34.9,76816.42,0.2,-0.36652,0.00015,27.27168]
[1779588252457,34.9,76817.17,0.2,-0.36642,0.00015,27.26942]
[1779588254481,34.9,76817.34,0.2,-0.3664,0.00015,27.26891]
[1779588255449,34.9,76817.38,0.2,-0.36639,0.00015,27.26882]
[1779588257166,34.9,76818.15,0.2,-0.36628,0.00015,27.26636]
[1779588262527,34.91,76817.67,0.2,-0.36637,0.00015,27.26827]
[1779588268569,34.91,76817.62,0.2,-0.36638,0.00015,27.26871]
[1779588273893,34.91,76818.01,0.2,-0.36632,0.00015,27.26436]
[1779588274689,34.91,76817.42,0.2,-0.36641,0.00015,27.26637]
[1779588275293,34.91,76817.42,0.2,-0.36641,0.00015,27.26637]
[1779588280654,34.92,76813.21,0.2,-0.36705,0.00015,27.28057]
[1779588288710,34.92,76813.82,0.2,-0.36697,0.00015,27.27881]
[1779588290741,34.92,76813.54,0.2,-0.36701,0.00015,27.27977]
[1779588290756,34.92,76813.54,0.2,-0.36701,0.00015,27.27977]
[1779588292738,34.92,76804.94,0.2,-0.36829,0.00015,27.30817]
[1779588297941,34.92,76804.89,0.2,-0.3683,0.00015,27.30838]
[1779588304822,34.92,76803.96,0.2,-0.36845,0.00015,27.3115]
[1779588310336,34.92,76803.37,0.2,-0.36853,0.00015,27.31347]
[1779588319756,34.92,76800.52,0.2,-0.36896,0.00015,27.3229]
[1779588322488,34.93,76795.68,0.2,-0.3697,0.00015,27.33883]
[1779588327982,34.93,76790.07,0.2,-0.37055,0.00015,27.35739]
[1779588329259,34.93,76790.07,0.2,-0.37055,0.00015,27.35739]
[1779588329273,34.93,76790.07,0.2,-0.37055,0.00015,27.35739]
[1779588329285,34.93,76790.07,0.2,-0.37055,0.00015,27.35739]
[1779588330446,34.93,76782.28,0.2,-0.37172,0.00015,27.38242]
[1779588330744,34.93,76782.28,0.2,-0.37172,0.00015,27.38242]
[1779588331437,34.93,76782.28,0.2,-0.37172,0.00015,27.38242]
[1779588331490,34.93,76782.28,0.2,-0.37172,0.00015,27.38242]
[1779588331537,34.93,76782.28,0.2,-0.37172,0.00015,27.38242]
[1779588331581,34.93,76782.28,0.2,-0.37172,0.00015,27.38242]
[1779588331823,34.93,76776.83,0.2,-0.37252,0.00015,27.39646]
[1779588332044,34.93,76776.83,0.2,-0.37252,0.00015,27.39646]
[1779588332542,34.93,76763.96,0.2,-0.37444,0.00015,27.43682]
[1779588333029,34.93,76754.84,0.2,-0.37581,0.00015,27.46507]
[1779588337876,34.93,76754.56,0.2,-0.37584,0.00015,27.46563]
[1779588339047,34.93,76754.53,0.2,-0.37584,0.00015,27.46564]
[1779588340052,34.93,76756.17,0.2,-0.3756,0.00015,27.46059]
[1779588340234,34.93,76756.17,0.2,-0.3756,0.00015,27.46059]
[1779588340278,34.93,76762.18,0.2,-0.37469,0.00015,27.44197]
[1779588346146,34.92,76763.98,0.2,-0.37442,0.00015,27.43614]
[1779588346662,34.92,76763.98,0.2,-0.37441,0.00015,27.43602]
[1779588352164,34.92,76766.8,0.2,-0.37397,0.00015,27.42683]
[1779588356453,34.91,76766.88,0.2,-0.37395,0.00015,27.42638]
[1779588360055,34.91,76773.99,0.2,-0.37287,0.00015,27.40378]
[1779588360889,34.91,76774.27,0.2,-0.37283,0.00015,27.40283]
[1779588360927,34.91,76774.27,0.2,-0.37283,0.00015,27.40283]
[1779588366262,34.9,76776.97,0.2,-0.37241,0.00015,27.39396]
[1779588371297,34.9,76776.43,0.2,-0.37248,0.00015,27.3954]
[1779588377514,34.9,76777.32,0.2,-0.37234,0.00015,27.39236]
[1779588379741,34.9,76777.66,0.2,-0.37228,0.00015,27.39107]
[1779588380988,34.89,76780.63,0.2,-0.37183,0.00015,27.38152]
[1779588382707,34.89,76782.03,0.2,-0.37162,0.00015,27.377]
[1779588388416,34.89,76783.12,0.2,-0.37144,0.00015,27.37322]
[1779588392604,34.89,76783.25,0.2,-0.37141,0.00015,27.3695]
[1779588392773,34.89,76781.83,0.2,-0.37162,0.00015,27.37396]
[1779588398486,34.88,76781.38,0.2,-0.37167,0.00015,27.37512]
[1779588406541,34.88,76780.75,0.2,-0.37175,0.00015,27.37677]
[1779588407230,34.88,76780.75,0.2,-0.37175,0.00015,27.37677]
[1779588419633,34.87,76781.76,0.2,-0.37157,0.00015,27.37294]
[1779588424668,34.87,76782.97,0.2,-0.37138,0.00015,27.36886]
[1779588433732,34.86,76782.43,0.2,-0.37145,0.00015,27.37022]
[1779588435534,34.86,76782.43,0.2,-0.37145,0.00015,27.37022]
[1779588435935,34.86,76782.38,0.2,-0.37145,0.00015,27.37029]
[1779588436035,34.86,76792.3,0.2,-0.36997,0.00015,27.33835]
[1779588442162,34.87,76798.92,0.2,-0.36899,0.00015,27.31714]
[1779588447830,34.87,76800.12,0.2,-0.36883,0.00015,27.31361]
[1779588452865,34.87,76799.67,0.2,-0.36889,0.00015,27.31213]
[1779588458908,34.88,76797.34,0.2,-0.36926,0.00015,27.32009]
[1779588461545,34.88,76796.37,0.2,-0.36941,0.00015,27.3233]
[1779588464950,34.88,76784.0,0.2,-0.37126,0.00015,27.36327]
[1779588469984,34.88,76783.36,0.2,-0.37134,0.00015,27.36511]
[1779588475020,34.87,76783.4,0.2,-0.37133,0.00015,27.3648]
[1779588480055,34.87,76786.56,0.2,-0.37085,0.00015,27.35448]
[1779588485090,34.87,76785.98,0.2,-0.37093,0.00015,27.35621]
[1779588490127,34.87,76785.94,0.2,-0.37093,0.00015,27.3562]
[1779588495704,34.87,76786.18,0.2,-0.37089,0.00015,27.35532]
[1779588495893,34.87,76786.28,0.2,-0.37087,0.00015,27.35495]
[1779588496169,34.87,76794.18,0.2,-0.36969,0.00015,27.32943]
[1779588502211,34.87,76795.48,0.2,-0.36951,0.00015,27.32546]
[1779588507246,34.87,76800.42,0.2,-0.36878,0.00015,27.3096]
[1779588508353,34.87,76800.42,0.2,-0.36878,0.00015,27.3096]
[1779588514295,34.88,76801.7,0.2,-0.36859,0.00015,27.30244]
[1779588519330,34.88,76800.72,0.2,-0.36874,0.00015,27.30583]
[1779588525373,34.88,76802.04,0.2,-0.36855,0.00015,27.30174]
[1779588530408,34.88,76800.97,0.2,-0.36872,0.00015,27.30545]
[1779588534579,34.89,76801.36,0.2,-0.36867,0.00015,27.30426]
[1779588534600,34.89,76801.36,0.2,-0.36867,0.00015,27.30426]
[1779588534616,34.89,76801.36,0.2,-0.36867,0.00015,27.30426]
[1779588534635,34.89,76801.36,0.2,-0.36867,0.00015,27.30426]
[1779588534823,34.89,76801.36,0.2,-0.36867,0.00015,27.30426]
[1779588534717,34.89,76801.46,0.2,-0.36866,0.00015,27.30407]
[1779588535730,34.89,76801.46,0.2,-0.36866,0.00015,27.30407]
[1779588536650,34.89,76808.43,0.2,-0.36761,0.00015,27.28107]
[1779588538512,34.88,76810.41,0.2,-0.36731,0.00015,27.27443]
[1779588540907,34.88,76809.97,0.2,-0.36737,0.00015,27.27568]
[1779588541009,34.88,76809.97,0.2,-0.36737,0.00015,27.27568]
[1779588541619,34.88,76809.97,0.2,-0.36737,0.00015,27.27568]
[1779588541767,34.88,76809.97,0.2,-0.36737,0.00015,27.27568]
[1779588541720,34.88,76809.89,0.2,-0.36737,0.00015,27.27577]
[1779588542121,34.88,76809.89,0.2,-0.36737,0.00015,27.27577]
[1779588549542,34.88,76809.0,0.2,-0.36751,0.00015,27.27882]
[1779588554577,34.88,76809.15,0.2,-0.36749,0.00015,27.27842]
[1779588555618,34.88,76809.15,0.2,-0.36749,0.00015,27.27842]
[1779588564648,34.89,76809.39,0.2,-0.36747,0.00015,27.27789]
[1779588568676,34.89,76809.75,0.2,-0.36742,0.00015,27.27679]
[1779588568809,34.89,76809.75,0.2,-0.36742,0.00015,27.27679]
[1779588568778,34.89,76809.75,0.2,-0.36742,0.00015,27.27681]
[1779588574719,34.88,76809.58,0.2,-0.36741,0.00015,27.27365]
[1779588574886,34.88,76809.58,0.2,-0.36741,0.00015,27.27365]
[1779588577640,34.88,76809.51,0.2,-0.36742,0.00015,27.27372]
[1779588577823,34.88,76809.51,0.2,-0.36742,0.00015,27.27372]
[1779588578747,34.88,76808.32,0.2,-0.36759,0.00015,27.2776]
[1779588583782,34.88,76808.05,0.2,-0.36764,0.00015,27.27864]
[1779588588817,34.88,76808.47,0.2,-0.36758,0.00015,27.2774]
[1779588593852,34.88,76808.12,0.2,-0.36764,0.00015,27.27871]
[1779588595323,34.88,76808.26,0.2,-0.36762,0.00015,27.27829]
[1779588600901,34.89,76809.46,0.2,-0.36745,0.00015,27.27453]
[1779588603175,34.89,76809.13,0.2,-0.3675,0.00015,27.27565]
[1779588607561,34.89,76808.89,0.2,-0.36754,0.00015,27.27655]
[1779588607609,34.89,76808.89,0.2,-0.36754,0.00015,27.27655]
[1779588607917,34.89,76808.89,0.2,-0.36754,0.00015,27.27655]
[1779588607662,34.89,76809.23,0.2,-0.36749,0.00015,27.27549]
[1779588609450,34.89,76811.08,0.2,-0.36722,0.00015,27.26942]
[1779588611486,34.89,76813.7,0.2,-0.36682,0.00015,27.2606]
[1779588611919,34.89,76813.7,0.2,-0.36682,0.00015,27.2606]
[1779588620494,34.88,76817.67,0.2,-0.36621,0.00015,27.2468]
[1779588622810,34.88,76818.73,0.2,-0.36604,0.00015,27.24313]
[1779588628622,34.87,76817.74,0.2,-0.36617,0.00015,27.24603]
[1779588628751,34.87,76817.74,0.2,-0.36617,0.00015,27.24603]
[1779588628765,34.87,76817.74,0.2,-0.36617,0.00015,27.24603]
[1779588628908,34.87,76817.74,0.2,-0.36617,0.00015,27.24603]
[1779588629309,34.87,76817.81,0.2,-0.36616,0.00015,27.24567]
[1779588635143,34.87,76815.63,0.2,-0.36645,0.00015,27.2493]
[1779588639613,34.87,76818.34,0.2,-0.36604,0.00015,27.24008]
[1779588645213,34.86,76818.22,0.2,-0.36604,0.00015,27.24007]
[1779588650895,34.86,76818.39,0.2,-0.36601,0.00015,27.23922]
[1779588655319,34.85,76819.18,0.2,-0.36588,0.00015,27.2364]
[1779588661490,34.85,76817.29,0.2,-0.36616,0.00015,27.24256]
[1779588663765,34.85,76817.32,0.2,-0.36614,0.00015,27.24225]
[1779588672403,34.84,76820.28,0.2,-0.36568,0.00015,27.23184]
[1779588677438,34.84,76820.31,0.2,-0.36567,0.00015,27.23154]
[1779588679200,34.84,76820.31,0.2,-0.36567,0.00015,27.23154]
[1779588679322,34.84,76820.31,0.2,-0.36567,0.00015,27.23154]
[1779588679509,34.84,76820.31,0.2,-0.36567,0.00015,27.23154]
[1779588679609,34.84,76820.31,0.2,-0.36567,0.00015,27.23154]
[1779588685494,34.84,76820.01,0.2,-0.36571,0.00015,27.23231]
[1779588689326,34.84,76819.81,0.2,-0.36573,0.00015,27.23286]
[1779588694557,34.84,76821.55,0.2,-0.36545,0.00015,27.22359]
[1779588700599,34.83,76821.71,0.2,-0.36542,0.00015,27.22289]
[1779588702797,34.83,76821.9,0.2,-0.36539,0.00015,27.22222]
[1779588711676,34.83,76822.06,0.2,-0.36536,0.00015,27.22143]
[1779588716711,34.83,76819.82,0.2,-0.36569,0.00015,27.22884]
[1779588721382,34.83,76820.09,0.2,-0.36564,0.00015,27.22783]
[1779588721487,34.83,76820.09,0.2,-0.36564,0.00015,27.22783]
[1779588721935,34.83,76820.09,0.2,-0.36564,0.00015,27.22783]
[1779588724890,34.83,76810.91,0.2,-0.36701,0.00015,27.25837]
[1779588729348,34.82,76810.15,0.2,-0.36711,0.00015,27.2606]
[1779588729509,34.82,76810.15,0.2,-0.36711,0.00015,27.2606]
[1779588729680,34.82,76810.15,0.2,-0.36711,0.00015,27.2606]
[1779588729803,34.82,76809.75,0.2,-0.36717,0.00015,27.26199]
[1779588734839,34.83,76807.96,0.2,-0.36745,0.00015,27.26821]
[1779588739874,34.83,76807.11,0.2,-0.36759,0.00015,27.2713]
[1779588744909,34.83,76808.42,0.2,-0.36741,0.00015,27.26725]
[1779588748622,34.84,76808.46,0.2,-0.3674,0.00015,27.26723]
[1779588751159,34.84,76809.17,0.2,-0.36731,0.00015,27.2651]
[1779588756994,34.84,76809.15,0.2,-0.36731,0.00015,27.26229]
[1779588761833,34.85,76809.19,0.2,-0.36732,0.00015,27.26238]
[1779588761862,34.85,76809.19,0.2,-0.36732,0.00015,27.26238]
[1779588761909,34.85,76809.19,0.2,-0.36732,0.00015,27.26238]
[1779588762029,34.85,76809.12,0.2,-0.36733,0.00015,27.26267]
[1779588762782,34.85,76809.12,0.2,-0.36733,0.00015,27.26267]
[1779588769078,34.84,76808.9,0.2,-0.36734,0.00015,27.26299]
[1779588774113,34.84,76809.07,0.2,-0.36731,0.00015,27.26214]
[1779588780155,34.83,76814.21,0.2,-0.36653,0.00015,27.24473]
[1779588785190,34.83,76812.47,0.2,-0.36678,0.00015,27.25028]
[1779588790225,34.83,76813.81,0.2,-0.36657,0.00015,27.24557]
[1779588792053,34.83,76813.81,0.2,-0.36657,0.00015,27.24557]
[1779588801929,34.82,76816.42,0.2,-0.36616,0.00015,27.23643]
[1779588808351,34.82,76819.34,0.2,-0.36571,0.00015,27.22633]
[1779588813386,34.82,76818.36,0.2,-0.36583,0.00015,27.22618]
[1779588818959,34.81,76817.99,0.2,-0.36588,0.00015,27.22726]
[1779588824463,34.81,76818.42,0.2,-0.36581,0.00015,27.22553]
[1779588833525,34.81,76818.43,0.2,-0.36579,0.00015,27.22512]
[1779588838561,34.8,76819.75,0.2,-0.36559,0.00015,27.22048]
[1779588843596,34.8,76819.12,0.2,-0.36567,0.00015,27.2224]
[1779588846833,34.8,76821.42,0.2,-0.36533,0.00015,27.21459]
[1779588852661,34.8,76822.22,0.2,-0.3652,0.00015,27.21167]
[1779588857696,34.8,76823.36,0.2,-0.36502,0.00015,27.20769]
[1779588862731,34.79,76824.25,0.2,-0.36488,0.00015,27.20458]
[1779588867766,34.79,76823.42,0.2,-0.365,0.00015,27.20728]
[1779588873808,34.79,76823.87,0.2,-0.36492,0.00015,27.20242]
[1779588878843,34.79,76823.73,0.2,-0.36494,0.00015,27.20281]
[1779588884885,34.79,76824.75,0.2,-0.36478,0.00015,27.19927]
[1779588891934,34.79,76825.2,0.2,-0.36471,0.00015,27.19761]
[1779588897976,34.79,76825.24,0.2,-0.3647,0.00015,27.19739]
[1779588903011,34.79,76824.73,0.2,-0.36477,0.00015,27.19904]
[1779588909053,34.78,76824.69,0.2,-0.36477,0.00015,27.19909]
[1779588914088,34.78,76823.15,0.2,-0.365,0.00015,27.20421]
[1779588921137,34.78,76823.13,0.2,-0.365,0.00015,27.20411]
[1779588926173,34.78,76823.22,0.2,-0.36498,0.00015,27.20367]
[1779588931208,34.78,76824.46,0.2,-0.36478,0.00015,27.19613]
[1779588936244,34.78,76824.33,0.2,-0.36479,0.00015,27.19645]
[1779588941279,34.78,76824.16,0.2,-0.36481,0.00015,27.1969]
[1779588946425,34.77,76824.12,0.2,-0.36481,0.00015,27.19694]
[1779588952382,34.77,76818.33,0.2,-0.36567,0.00015,27.21627]
[1779588957417,34.77,76818.53,0.2,-0.36563,0.00015,27.21541]
[1779588962452,34.77,76819.04,0.2,-0.36555,0.00015,27.21352]
[1779588967487,34.77,76817.99,0.2,-0.3657,0.00015,27.21685]
[1779588977556,34.76,76817.58,0.2,-0.36575,0.00015,27.21784]
[1779588982592,34.76,76818.06,0.2,-0.36567,0.00015,27.21604]
[1779588987626,34.76,76819.25,0.2,-0.36548,0.00015,27.21185]
[1779588992662,34.75,76819.17,0.2,-0.36547,0.00015,27.20872]
[1779588997697,34.75,76820.24,0.2,-0.36531,0.00015,27.20496]
[1779589006760,34.75,76819.07,0.2,-0.36547,0.00015,27.20863]
[1779589012803,34.75,76819.16,0.2,-0.36545,0.00015,27.20814]
[1779589017836,34.75,76819.59,0.2,-0.36538,0.00015,27.20655]
[1779589022872,34.74,76819.31,0.2,-0.36542,0.00015,27.20735]
[1779589027907,34.74,76819.17,0.2,-0.36543,0.00015,27.20767]
[1779589032942,34.74,76818.58,0.2,-0.36551,0.00015,27.20951]
[1779589037977,34.74,76819.11,0.2,-0.36543,0.00015,27.20757]
[1779589043012,34.74,76817.59,0.2,-0.36565,0.00015,27.21254]
[1779589048047,34.73,76820.99,0.2,-0.36513,0.00015,27.20092]
[1779589053082,34.73,76821.45,0.2,-0.36505,0.00015,27.196]
[1779589060133,34.73,76821.6,0.2,-0.36502,0.00015,27.19533]
[1779589065166,34.73,76821.41,0.2,-0.36504,0.00015,27.19585]
[1779589071208,34.73,76821.85,0.2,-0.36497,0.00015,27.19423]
[1779589076244,34.73,76822.44,0.2,-0.36488,0.00015,27.19214]
[1779589081279,34.73,76822.45,0.2,-0.36487,0.00015,27.19201]
[1779589086314,34.73,76824.58,0.2,-0.36455,0.00015,27.18471]
[1779589093364,34.72,76824.16,0.2,-0.36461,0.00015,27.18604]
[1779589098402,34.72,76824.23,0.2,-0.3646,0.00015,27.18574]
[1779589103438,34.72,76825.06,0.2,-0.36447,0.00015,27.18286]
[1779589110487,34.72,76824.55,0.2,-0.36454,0.00015,27.18451]
[1779589116530,34.72,76824.46,0.2,-0.36454,0.00015,27.18151]
[1779589121564,34.72,76823.65,0.2,-0.36466,0.00015,27.1842]
[1779589126599,34.72,76823.29,0.2,-0.36471,0.00015,27.18534]
[1779589131634,34.72,76823.67,0.2,-0.36465,0.00015,27.18398]
[1779589136672,34.72,76823.44,0.2,-0.36468,0.00015,27.18469]
[1779589142714,34.72,76824.84,0.2,-0.36447,0.00015,27.17985]
[1779589149764,34.72,76825.19,0.2,-0.36442,0.00015,27.17859]
[1779589154799,34.72,76824.67,0.2,-0.36449,0.00015,27.18031]
[1779589159834,34.71,76824.6,0.2,-0.3645,0.00015,27.18049]
[1779589164869,34.71,76824.33,0.2,-0.36454,0.00015,27.18134]
[1779589169904,34.71,76825.37,0.2,-0.36438,0.00015,27.17776]
[1779589174939,34.71,76825.87,0.2,-0.36429,0.00015,27.17278]
[1779589179975,34.71,76827.25,0.2,-0.36408,0.00015,27.16805]
[1779589181176,34.71,76827.25,0.2,-0.36408,0.00015,27.16805]
[1779589182159,34.71,76826.75,0.2,-0.36416,0.00015,27.16974]
[1779589182192,34.71,76826.75,0.2,-0.36416,0.00015,27.16974]
[1779589182645,34.71,76827.08,0.2,-0.36411,0.00015,27.16861]
[1779589183240,34.71,76827.08,0.2,-0.36411,0.00015,27.16861]
[1779589189038,34.71,76832.27,0.2,-0.36333,0.00015,27.15091]
[1779589194073,34.71,76831.56,0.2,-0.36344,0.00015,27.15337]
[1779589200115,34.71,76831.46,0.2,-0.36346,0.00015,27.15374]
[1779589205151,34.71,76831.25,0.2,-0.36349,0.00015,27.15448]
[1779589205937,34.71,76831.25,0.2,-0.36349,0.00015,27.15448]
[1779589211192,34.71,76831.33,0.2,-0.36348,0.00015,27.15423]
[1779589216227,34.71,76831.56,0.2,-0.36344,0.00015,27.15346]
[1779589221262,34.71,76831.73,0.2,-0.36342,0.00015,27.1529]
[1779589226297,34.71,76832.11,0.2,-0.36336,0.00015,27.15163]
[1779589229217,34.71,76832.54,0.2,-0.3633,0.00015,27.15016]
[1779589229543,34.71,76832.54,0.2,-0.3633,0.00015,27.15016]
[1779589231540,34.71,76842.41,0.2,-0.36183,0.00015,27.11619]
[1779589231674,34.72,76844.76,0.2,-0.36146,0.00015,27.10483]
[1779589231775,34.72,76844.76,0.2,-0.36146,0.00015,27.10483]
[1779589232340,34.72,76848.5,0.2,-0.36091,0.00015,27.09181]
[1779589234727,34.71,76851.22,0.2,-0.36049,0.00015,27.08207]
[1779589234738,34.71,76851.22,0.2,-0.36049,0.00015,27.08207]
[1779589234899,34.71,76851.22,0.2,-0.36049,0.00015,27.08207]
[1779589235115,34.71,76851.22,0.2,-0.36049,0.00015,27.08207]
[1779589235211,34.71,76851.22,0.2,-0.36049,0.00015,27.08207]
[1779589235369,34.71,76851.22,0.2,-0.36049,0.00015,27.08207]
[1779589235562,34.71,76861.08,0.2,-0.35902,0.00015,27.04731]
[1779589235610,34.71,76861.08,0.2,-0.35902,0.00015,27.04731]
[1779589236132,34.71,76861.08,0.2,-0.35902,0.00015,27.04731]
[1779589238576,34.71,76860.95,0.2,-0.35903,0.00015,27.04764]
[1779589238971,34.71,76860.95,0.2,-0.35903,0.00015,27.04764]
[1779589239250,34.71,76860.95,0.2,-0.35903,0.00015,27.04764]
[1779589239376,34.71,76860.95,0.2,-0.35903,0.00015,27.04764]
[1779589239564,34.71,76860.95,0.2,-0.35903,0.00015,27.04764]
[1779589239400,34.71,76850.66,0.2,-0.36057,0.00015,27.08377]
[1779589239842,34.71,76850.66,0.2,-0.36057,0.00015,27.08377]
[1779589240328,34.71,76850.66,0.2,-0.36057,0.00015,27.08377]
[1779589241578,34.71,76845.11,0.2,-0.36139,0.00015,27.10295]
[1779589241863,34.71,76845.11,0.2,-0.36139,0.00015,27.10295]
[1779589250998,34.7,76843.6,0.2,-0.36158,0.00015,27.10743]
[1779589251131,34.7,76843.6,0.2,-0.36158,0.00015,27.10743]
[1779589251286,34.7,76843.6,0.2,-0.36158,0.00015,27.10743]
[1779589251342,34.7,76843.6,0.2,-0.36158,0.00015,27.10743]
[1779589251436,34.7,76843.6,0.2,-0.36158,0.00015,27.10743]
[1779589251484,34.7,76836.76,0.2,-0.3626,0.00015,27.131]
[1779589251626,34.7,76836.76,0.2,-0.3626,0.00015,27.131]
[1779589251659,34.7,76836.76,0.2,-0.3626,0.00015,27.131]
[1779589251685,34.7,76836.76,0.2,-0.3626,0.00015,27.131]
[1779589251755,34.7,76836.76,0.2,-0.3626,0.00015,27.131]
[1779589251816,34.7,76836.76,0.2,-0.3626,0.00015,27.131]
[1779589251827,34.7,76836.76,0.2,-0.3626,0.00015,27.131]
[1779589252110,34.7,76836.76,0.2,-0.3626,0.00015,27.131]
[1779589252274,34.7,76836.76,0.2,-0.3626,0.00015,27.131]
[1779589252312,34.7,76836.76,0.2,-0.3626,0.00015,27.131]
[1779589252534,34.7,76836.76,0.2,-0.3626,0.00015,27.131]
[1779589252567,34.7,76819.46,0.2,-0.36518,0.00015,27.18989]
[1779589252647,34.7,76819.46,0.2,-0.36518,0.00015,27.18989]
[1779589253009,34.7,76819.46,0.2,-0.36518,0.00015,27.18989]
[1779589253388,34.7,76819.46,0.2,-0.36518,0.00015,27.18989]
[1779589253498,34.7,76814.02,0.2,-0.366,0.00015,27.20819]
[1779589253609,34.7,76814.02,0.2,-0.366,0.00015,27.20819]
[1779589253707,34.7,76814.02,0.2,-0.366,0.00015,27.20819]
[1779589254121,34.7,76814.02,0.2,-0.366,0.00015,27.20819]
[1779589254505,34.7,76813.98,0.2,-0.366,0.00015,27.2084]
[1779589254614,34.7,76813.98,0.2,-0.366,0.00015,27.2084]
[1779589257697,34.7,76809.46,0.2,-0.36669,0.00015,27.22368]
[1779589260216,34.7,76809.46,0.2,-0.36669,0.00015,27.22374]
[1779589262034,34.7,76809.46,0.2,-0.3667,0.00015,27.22386]
[1779589262041,34.7,76809.46,0.2,-0.3667,0.00015,27.22386]
[1779589262109,34.7,76809.46,0.2,-0.3667,0.00015,27.22386]
[1779589262129,34.7,76809.46,0.2,-0.3667,0.00015,27.22399]
[1779589267603,34.7,76808.32,0.2,-0.36686,0.00015,27.22746]
[1779589268438,34.7,76808.32,0.2,-0.36686,0.00015,27.22746]
[1779589268454,34.7,76808.32,0.2,-0.36686,0.00015,27.22746]
[1779589268467,34.7,76808.32,0.2,-0.36686,0.00015,27.22746]
[1779589268509,34.7,76808.32,0.2,-0.36686,0.00015,27.22746]
[1779589269193,34.7,76808.32,0.2,-0.36686,0.00015,27.2274]
[1779589269293,34.7,76805.23,0.2,-0.36732,0.00015,27.23769]
[1779589269645,34.7,76805.23,0.2,-0.36732,0.00015,27.23769]
[1779589269689,34.7,76794.9,0.2,-0.36887,0.00015,27.27188]
[1779589272148,34.7,76791.13,0.2,-0.36944,0.00015,27.28426]
[1779589273184,34.7,76787.65,0.2,-0.36997,0.00015,27.29563]
[1779589274582,34.7,76786.32,0.2,-0.37017,0.00015,27.29997]
[1779589275666,34.7,76774.71,0.2,-0.37191,0.00015,27.33745]
[1779589276956,34.7,76774.71,0.2,-0.37191,0.00015,27.33745]
[1779589277018,34.7,76774.71,0.2,-0.37191,0.00015,27.33745]
[1779589280061,34.7,76765.06,0.2,-0.37337,0.00015,27.36813]
[1779589285736,34.7,76765.37,0.2,-0.37332,0.00015,27.367]
[1779589290771,34.69,76760.23,0.2,-0.37409,0.00015,27.38317]
[1779589295805,34.69,76761.72,0.2,-0.37385,0.00015,27.37525]
[1779589300841,34.69,76758.81,0.2,-0.37429,0.00015,27.38442]
[1779589302870,34.69,76758.7,0.2,-0.37431,0.00015,27.38478]
[1779589306361,34.69,76758.9,0.2,-0.37428,0.00015,27.38417]
[1779589307124,34.69,76758.6,0.2,-0.37432,0.00015,27.38512]
[1779589308897,34.7,76742.67,0.2,-0.37674,0.00015,27.43477]
[1779589313932,34.7,76742.95,0.2,-0.37671,0.00015,27.43417]
[1779589318967,34.7,76738.92,0.2,-0.37733,0.00015,27.44682]
[1779589325020,34.71,76738.45,0.2,-0.37742,0.00015,27.4486]
[1779589330062,34.71,76736.13,0.2,-0.37778,0.00015,27.45596]
[1779589335098,34.72,76736.21,0.2,-0.37778,0.00015,27.45598]
[1779589337548,34.72,76736.07,0.2,-0.3778,0.00015,27.45645]
[1779589343153,34.71,76735.58,0.2,-0.37787,0.00015,27.45776]
[1779589343774,34.71,76735.58,0.2,-0.37787,0.00015,27.45776]
[1779589344318,34.71,76735.58,0.2,-0.37787,0.00015,27.45776]
[1779589346371,34.71,76726.51,0.2,-0.37924,0.00015,27.48521]
[1779589356244,34.7,76731.78,0.2,-0.37839,0.00015,27.46503]
[1779589361279,34.69,76728.22,0.2,-0.3789,0.00015,27.47534]
[1779589366314,34.68,76727.71,0.2,-0.37896,0.00015,27.47638]
[1779589369622,34.68,76728.32,0.2,-0.37886,0.00015,27.47433]
[1779589369690,34.68,76728.32,0.2,-0.37886,0.00015,27.47433]
[1779589369832,34.68,76725.85,0.2,-0.37923,0.00015,27.48169]
[1779589375378,34.67,76721.96,0.2,-0.37979,0.00015,27.49276]
[1779589375978,34.67,76721.96,0.2,-0.37979,0.00015,27.49276]
[1779589376607,34.67,76721.96,0.2,-0.37979,0.00015,27.49276]
[1779589377194,34.67,76722.23,0.2,-0.37974,0.00015,27.49173]
[1779589377448,34.67,76722.23,0.2,-0.37974,0.00015,27.49173]
[1779589382047,34.66,76724.29,0.2,-0.37941,0.00015,27.4851]
[1779589384214,34.66,76718.55,0.2,-0.38027,0.00015,27.50212]
[1779589384222,34.66,76718.55,0.2,-0.38027,0.00015,27.50212]
[1779589389477,34.65,76719.46,0.2,-0.3801,0.00015,27.49873]
[1779589391533,34.65,76719.46,0.2,-0.3801,0.00015,27.49873]
[1779589391632,34.64,76718.9,0.2,-0.38017,0.00015,27.50006]
[1779589391739,34.64,76718.9,0.2,-0.38017,0.00015,27.50006]
[1779589392831,34.64,76717.16,0.2,-0.38044,0.00015,27.50524]
[1779589393506,34.64,76716.49,0.2,-0.38054,0.00015,27.5072]
[1779589393847,34.64,76716.49,0.2,-0.38054,0.00015,27.5072]
[1779589394227,34.64,76716.49,0.2,-0.38054,0.00015,27.5072]
[1779589394513,34.64,76713.43,0.2,-0.381,0.00015,27.51629]
[1779589396275,34.64,76713.74,0.2,-0.38095,0.00015,27.51533]
[1779589396331,34.64,76713.74,0.2,-0.38095,0.00015,27.51533]
[1779589396397,34.64,76713.74,0.2,-0.38095,0.00015,27.51533]
[1779589396709,34.64,76713.74,0.2,-0.38095,0.00015,27.51533]
[1779589397516,34.64,76709.93,0.2,-0.38153,0.00015,27.5266]
[1779589397539,34.64,76708.38,0.2,-0.38177,0.00015,27.53122]
[1779589398684,34.64,76708.38,0.2,-0.38177,0.00015,27.53122]
[1779589398889,34.64,76708.66,0.2,-0.38173,0.00015,27.53044]
[1779589399933,34.64,76707.99,0.2,-0.38183,0.00015,27.53247]
[1779589401962,34.64,76707.75,0.2,-0.38187,0.00015,27.53322]
[1779589407609,34.65,76703.34,0.2,-0.38256,0.00015,27.54651]
[1779589409726,34.65,76702.78,0.2,-0.38265,0.00015,27.54819]
[1779589414201,34.65,76697.33,0.2,-0.38348,0.00015,27.56111]
[1779589415120,34.65,76696.64,0.2,-0.38358,0.00015,27.56314]
[1779589417313,34.65,76699.06,0.2,-0.38322,0.00015,27.55618]
[1779589420353,34.65,76695.05,0.2,-0.38383,0.00015,27.56795]
[1779589421741,34.65,76693.44,0.2,-0.38408,0.00015,27.57264]
[1779589423440,34.66,76687.4,0.2,-0.38501,0.00015,27.59007]
[1779589424625,34.66,76686.07,0.2,-0.38521,0.00015,27.5939]
[1779589429769,34.66,76679.49,0.2,-0.38623,0.00015,27.61279]
[1779589429958,34.66,76679.49,0.2,-0.38623,0.00015,27.61279]
[1779589430870,34.66,76679.49,0.2,-0.38623,0.00015,27.61279]
[1779589430891,34.66,76679.49,0.2,-0.38623,0.00015,27.61279]
[1779589436818,34.66,76679.27,0.2,-0.38627,0.00015,27.61358]
[1779589441601,34.66,76679.74,0.2,-0.3862,0.00015,27.61235]
[1779589441668,34.66,76679.74,0.2,-0.3862,0.00015,27.61235]
[1779589446888,34.67,76687.2,0.2,-0.38507,0.00015,27.59125]
[1779589452930,34.67,76685.2,0.2,-0.38538,0.00015,27.5971]
[1779589454162,34.67,76685.2,0.2,-0.38538,0.00015,27.5971]
[1779589458875,34.67,76686.25,0.2,-0.38522,0.00015,27.59424]
[1779589460912,34.67,76682.7,0.2,-0.38577,0.00015,27.60442]
[1779589464051,34.67,76682.34,0.2,-0.38583,0.00015,27.60557]
[1779589470050,34.68,76675.81,0.2,-0.38685,0.00015,27.6244]
[1779589475085,34.68,76675.47,0.2,-0.3869,0.00015,27.62244]
[1779589479465,34.69,76675.5,0.2,-0.3869,0.00015,27.62251]
[1779589479552,34.69,76675.5,0.2,-0.3869,0.00015,27.62251]
[1779589480627,34.69,76676.29,0.2,-0.38679,0.00015,27.62033]
[1779589480637,34.69,76676.29,0.2,-0.38679,0.00015,27.62033]
[1779589481139,34.69,76670.34,0.2,-0.3877,0.00015,27.63704]
[1779589481232,34.69,76661.2,0.2,-0.3891,0.00015,27.66237]
[1779589485674,34.69,76657.89,0.2,-0.3896,0.00015,27.67135]
[1779589485704,34.69,76657.89,0.2,-0.3896,0.00015,27.67135]
[1779589486013,34.69,76658.01,0.2,-0.38958,0.00015,27.67095]
[1779589489731,34.68,76655.85,0.2,-0.3899,0.00015,27.67678]
[1779589489918,34.68,76656.11,0.2,-0.38986,0.00015,27.67598]
[1779589489944,34.68,76656.11,0.2,-0.38986,0.00015,27.67598]
[1779589492170,34.68,76650.18,0.2,-0.39077,0.00015,27.69207]
[1779589492324,34.68,76650.18,0.2,-0.39077,0.00015,27.69207]
[1779589496058,34.68,76652.57,0.2,-0.39039,0.00015,27.6854]
[1779589501276,34.67,76652.39,0.2,-0.39041,0.00015,27.68561]
[1779589502387,34.67,76652.39,0.2,-0.39041,0.00015,27.68561]
[1779589506110,34.67,76652.3,0.2,-0.39041,0.00015,27.68568]
[1779589509580,34.67,76651.45,0.2,-0.39053,0.00015,27.68785]
[1779589510430,34.67,76651.38,0.2,-0.39054,0.00015,27.68794]
[1779589513089,34.66,76652.95,0.2,-0.39029,0.00015,27.68359]
[1779589516168,34.66,76649.46,0.2,-0.39082,0.00015,27.69293]
[1779589522425,34.65,76648.97,0.2,-0.39088,0.00015,27.69391]
[1779589524982,34.65,76649.43,0.2,-0.39081,0.00015,27.69256]
[1779589525034,34.65,76649.43,0.2,-0.39081,0.00015,27.69256]
[1779589525095,34.65,76649.43,0.2,-0.39081,0.00015,27.69256]
[1779589525447,34.65,76661.12,0.2,-0.38901,0.00015,27.66055]
[1779589526009,34.65,76661.12,0.2,-0.38901,0.00015,27.66055]
[1779589526043,34.65,76661.12,0.2,-0.38901,0.00015,27.66055]
[1779589526112,34.65,76661.12,0.2,-0.38901,0.00015,27.66055]
[1779589527410,34.65,76665.68,0.2,-0.38831,0.00015,27.6479]
[1779589531556,34.66,76665.36,0.2,-0.38837,0.00015,27.64906]
[1779589533198,34.66,76655.99,0.2,-0.3898,0.00015,27.67168]
[1779589538538,34.65,76651.69,0.2,-0.39045,0.00015,27.68321]
[1779589541707,34.65,76650.78,0.2,-0.39058,0.00015,27.6856]
[1779589548608,34.64,76650.15,0.2,-0.39066,0.00015,27.68697]
[1779589550049,34.64,76650.15,0.2,-0.39066,0.00015,27.68697]
[1779589552657,34.64,76650.19,0.2,-0.39065,0.00015,27.68677]
[1779589552712,34.64,76650.19,0.2,-0.39065,0.00015,27.68677]
[1779589552761,34.64,76650.19,0.2,-0.39065,0.00015,27.68677]
[1779589552828,34.64,76650.19,0.2,-0.39065,0.00015,27.68677]
[1779589552987,34.64,76650.12,0.2,-0.39066,0.00015,27.68684]
[1779589553291,34.64,76650.12,0.2,-0.39066,0.00015,27.68684]
[1779589553409,34.64,76650.12,0.2,-0.39066,0.00015,27.68684]
[1779589553801,34.64,76650.12,0.2,-0.39066,0.00015,27.68684]
[1779589553909,34.64,76637.89,0.2,-0.39253,0.00015,27.71969]
[1779589554699,34.64,76637.89,0.2,-0.39253,0.00015,27.71969]
[1779589554905,34.64,76637.89,0.2,-0.39253,0.00015,27.71969]
[1779589556241,34.64,76633.29,0.2,-0.39324,0.00015,27.73189]
[1779589556306,34.64,76633.29,0.2,-0.39324,0.00015,27.73189]
[1779589557693,34.64,76632.87,0.2,-0.39331,0.00015,27.733]
[1779589558416,34.64,76633.42,0.2,-0.39322,0.00015,27.73155]
[1779589558713,34.64,76633.42,0.2,-0.39322,0.00015,27.73155]
[1779589558906,34.64,76633.42,0.2,-0.39322,0.00015,27.73155]
[1779589558728,34.64,76631.13,0.2,-0.39357,0.00015,27.73756]
[1779589559009,34.64,76631.13,0.2,-0.39357,0.00015,27.73756]
[1779589559299,34.64,76631.13,0.2,-0.39357,0.00015,27.73756]
[1779589559608,34.64,76631.13,0.2,-0.39357,0.00015,27.73756]
[1779589559709,34.64,76631.13,0.2,-0.39357,0.00015,27.73756]
[1779589563738,34.64,76627.46,0.2,-0.39414,0.00015,27.74728]
[1779589563821,34.64,76627.46,0.2,-0.39414,0.00015,27.74728]
[1779589563839,34.64,76627.76,0.2,-0.39409,0.00015,27.74649]
[1779589565237,34.64,76627.8,0.2,-0.39409,0.00015,27.74645]
[1779589565319,34.64,76627.8,0.2,-0.39409,0.00015,27.74645]
[1779589565509,34.64,76627.8,0.2,-0.39409,0.00015,27.74645]
[1779589565777,34.64,76629.06,0.2,-0.3939,0.00015,27.74314]
[1779589567787,34.64,76631.2,0.2,-0.39357,0.00015,27.7375]
[1779589568685,34.64,76630.72,0.2,-0.39364,0.00015,27.73877]
[1779589569189,34.64,76630.72,0.2,-0.39364,0.00015,27.73877]
[1779589571947,34.64,76631.18,0.2,-0.39357,0.00015,27.73756]
[1779589576231,34.64,76629.94,0.2,-0.39376,0.00015,27.74083]
[1779589576321,34.64,76629.94,0.2,-0.39376,0.00015,27.74083]
[1779589576365,34.64,76629.94,0.2,-0.39376,0.00015,27.74083]
[1779589576854,34.64,76625.72,0.2,-0.39442,0.00015,27.75196]
[1779589577268,34.64,76625.72,0.2,-0.39442,0.00015,27.75196]
[1779589582896,34.65,76623.59,0.2,-0.39476,0.00015,27.75789]
[1779589584871,34.65,76623.15,0.2,-0.39483,0.00015,27.7591]
[1779589586203,34.65,76622.29,0.2,-0.39497,0.00015,27.76145]
[1779589586206,34.65,76622.29,0.2,-0.39497,0.00015,27.76145]
[1779589586564,34.65,76622.29,0.2,-0.39497,0.00015,27.76145]
[1779589586854,34.65,76622.29,0.2,-0.39497,0.00015,27.76145]
[1779589592704,34.66,76620.43,0.2,-0.39527,0.00015,27.76656]
[1779589595269,34.66,76620.42,0.2,-0.39528,0.00015,27.76359]
[1779589601025,34.67,76620.12,0.2,-0.39534,0.00015,27.76476]
[1779589602964,34.67,76620.12,0.2,-0.39534,0.00015,27.76476]
[1779589602975,34.67,76620.12,0.2,-0.39534,0.00015,27.76476]
[1779589603110,34.67,76620.12,0.2,-0.39534,0.00015,27.76476]
[1779589603838,34.67,76620.12,0.2,-0.39534,0.00015,27.76476]
[1779589603895,34.67,76622.95,0.2,-0.39491,0.00015,27.75752]
[1779589606696,34.67,76625.6,0.2,-0.3945,0.00015,27.75062]
[1779589612103,34.67,76628.64,0.2,-0.39403,0.00015,27.74263]
[1779589613373,34.67,76628.64,0.2,-0.39403,0.00015,27.74263]
[1779589615763,34.67,76627.79,0.2,-0.39416,0.00015,27.74485]
[1779589615924,34.67,76627.79,0.2,-0.39416,0.00015,27.74485]
[1779589616015,34.67,76627.45,0.2,-0.39422,0.00015,27.74573]
[1779589616033,34.67,76627.45,0.2,-0.39422,0.00015,27.74573]
[1779589617675,34.67,76632.93,0.2,-0.39337,0.00015,27.73133]
[1779589619957,34.67,76635.9,0.2,-0.39292,0.00015,27.7235]
[1779589630746,34.67,76639.87,0.2,-0.39231,0.00015,27.71306]
[1779589634934,34.68,76639.77,0.2,-0.39233,0.00015,27.71339]
[1779589635502,34.68,76640.13,0.2,-0.39228,0.00015,27.71248]
[1779589638844,34.68,76640.81,0.2,-0.39218,0.00015,27.71072]
[1779589638848,34.68,76640.97,0.2,-0.39215,0.00015,27.71033]
[1779589644326,34.67,76645.96,0.2,-0.39138,0.00015,27.69674]
[1779589649362,34.67,76645.44,0.2,-0.39145,0.00015,27.69793]
[1779589650014,34.67,76645.44,0.2,-0.39145,0.00015,27.69793]
[1779589655673,34.67,76645.81,0.2,-0.39137,0.00015,27.69357]
[1779589655755,34.67,76645.81,0.2,-0.39137,0.00015,27.69357]
[1779589655859,34.67,76645.81,0.2,-0.39137,0.00015,27.69357]
[1779589656022,34.67,76645.81,0.2,-0.39137,0.00015,27.69357]
[1779589655944,34.67,76645.89,0.2,-0.39135,0.00015,27.69328]
[1779589656411,34.67,76640.35,0.2,-0.3922,0.00015,27.70814]
[1779589664466,34.66,76638.27,0.2,-0.39252,0.00015,27.71352]
[1779589669502,34.66,76636.54,0.2,-0.39278,0.00015,27.71802]
[1779589674537,34.66,76636.26,0.2,-0.39282,0.00015,27.71867]
[1779589680620,34.66,76636.26,0.2,-0.39282,0.00015,27.71867]
[1779589680867,34.66,76636.26,0.2,-0.39282,0.00015,27.71867]
[1779589684191,34.66,76633.57,0.2,-0.39322,0.00015,27.72563]
[1779589684359,34.66,76633.57,0.2,-0.39322,0.00015,27.72563]
[1779589684608,34.65,76630.52,0.2,-0.39369,0.00015,27.73366]
[1779589685393,34.65,76630.52,0.2,-0.39369,0.00015,27.73366]
[1779589685414,34.65,76630.52,0.2,-0.39369,0.00015,27.73366]
[1779589685424,34.65,76630.52,0.2,-0.39369,0.00015,27.73366]
[1779589685709,34.65,76630.52,0.2,-0.39369,0.00015,27.73366]
[1779589685710,34.65,76629.02,0.2,-0.39392,0.00015,27.73755]
[1779589686750,34.65,76629.02,0.2,-0.39392,0.00015,27.73755]
[1779589686809,34.65,76629.02,0.2,-0.39392,0.00015,27.73755]
[1779589686823,34.66,76626.33,0.2,-0.39434,0.00015,27.74468]
[1779589692082,34.66,76625.65,0.2,-0.39444,0.00015,27.74647]
[1779589692109,34.66,76625.65,0.2,-0.39444,0.00015,27.74647]
[1779589692664,34.66,76625.67,0.2,-0.39444,0.00015,27.74642]
[1779589695415,34.66,76625.3,0.2,-0.3945,0.00015,27.74753]
[1779589698826,34.66,76625.51,0.2,-0.39448,0.00015,27.74712]
[1779589700607,34.67,76625.54,0.2,-0.39448,0.00015,27.74726]
[1779589700708,34.67,76625.54,0.2,-0.39448,0.00015,27.74726]
[1779589700720,34.67,76625.1,0.2,-0.39456,0.00015,27.74848]
[1779589701135,34.67,76625.1,0.2,-0.39456,0.00015,27.74848]
[1779589701209,34.67,76625.1,0.2,-0.39456,0.00015,27.74848]
[1779589701727,34.67,76625.26,0.2,-0.39453,0.00015,27.74807]
[1779589704513,34.67,76627.26,0.2,-0.39423,0.00015,27.74299]
[1779589704543,34.67,76627.26,0.2,-0.39423,0.00015,27.74299]
[1779589704609,34.67,76627.26,0.2,-0.39423,0.00015,27.74299]
[1779589704748,34.67,76631.86,0.2,-0.39353,0.00015,27.73098]
[1779589705127,34.67,76631.86,0.2,-0.39353,0.00015,27.73098]
[1779589706183,34.67,76632.57,0.2,-0.39342,0.00015,27.72912]
[1779589706195,34.67,76632.57,0.2,-0.39342,0.00015,27.72912]
[1779589711797,34.67,76641.81,0.2,-0.39199,0.00015,27.70151]
[1779589712613,34.67,76641.81,0.2,-0.39199,0.00015,27.70151]
[1779589716069,34.68,76642.84,0.2,-0.39184,0.00015,27.69887]
[1779589716299,34.68,76642.69,0.2,-0.39186,0.00015,27.6993]
[1779589717095,34.68,76647.54,0.2,-0.39112,0.00015,27.68621]
[1779589722916,34.67,76649.44,0.2,-0.39082,0.00015,27.68089]
[1779589728916,34.67,76649.94,0.2,-0.39073,0.00015,27.67927]
[1779589733951,34.66,76648.43,0.2,-0.39095,0.00015,27.68316]
[1779589738986,34.66,76648.78,0.2,-0.39088,0.00015,27.682]
[1779589747042,34.65,76648.79,0.2,-0.39087,0.00015,27.68163]
[1779589760135,34.64,76649.04,0.2,-0.3908,0.00015,27.68039]
[1779589765171,34.64,76651.35,0.2,-0.39043,0.00015,27.6739]
[1779589767628,34.64,76651.44,0.2,-0.39042,0.00015,27.67362]
[1779589768176,34.64,76651.77,0.2,-0.39036,0.00015,27.67268]
[1779589768243,34.64,76651.77,0.2,-0.39036,0.00015,27.67268]
[1779589769182,34.64,76656.04,0.2,-0.38971,0.00015,27.66097]
[1779589769250,34.64,76656.04,0.2,-0.38971,0.00015,27.66097]
[1779589769498,34.64,76656.04,0.2,-0.38971,0.00015,27.66097]
[1779589775241,34.63,76659.14,0.2,-0.38921,0.00015,27.64905]
[1779589778352,34.63,76659.79,0.2,-0.38911,0.00015,27.64718]
[1779589784304,34.63,76660.53,0.2,-0.38898,0.00015,27.64497]
[1779589789339,34.63,76662.17,0.2,-0.38873,0.00015,27.6403]
[1779589795380,34.62,76657.55,0.2,-0.38943,0.00015,27.65287]
[1779589800416,34.62,76656.68,0.2,-0.38955,0.00015,27.6551]
[1779589806458,34.62,76657.49,0.2,-0.38942,0.00015,27.65268]
[1779589810290,34.62,76659.77,0.2,-0.38906,0.00015,27.64632]
[1779589814514,34.61,76669.53,0.2,-0.38756,0.00015,27.61907]
[1779589816885,34.61,76668.75,0.2,-0.38768,0.00015,27.62124]
[1779589816942,34.61,76668.75,0.2,-0.38768,0.00015,27.62124]
[1779589816960,34.61,76668.75,0.2,-0.38768,0.00015,27.62124]
[1779589817933,34.61,76668.75,0.2,-0.38768,0.00015,27.62123]
[1779589823823,34.62,76674.83,0.2,-0.38676,0.00015,27.60439]
[1779589829619,34.62,76676.27,0.2,-0.38654,0.00015,27.60046]
[1779589832269,34.62,76676.26,0.2,-0.38654,0.00015,27.59731]
[1779589837676,34.62,76676.15,0.2,-0.38656,0.00015,27.59784]
[1779589842966,34.62,76676.17,0.2,-0.38656,0.00015,27.59781]
[1779589848753,34.62,76674.86,0.2,-0.38676,0.00015,27.60154]
[1779589853321,34.62,76670.27,0.2,-0.38747,0.00015,27.61443]
[1779589853750,34.62,76670.27,0.2,-0.38747,0.00015,27.61443]
[1779589858823,34.62,76669.41,0.2,-0.3876,0.00015,27.61679]
[1779589861902,34.62,76669.41,0.2,-0.38759,0.00015,27.61677]
[1779589861942,34.62,76669.41,0.2,-0.38759,0.00015,27.61677]
[1779589862168,34.62,76669.41,0.2,-0.38759,0.00015,27.61677]
[1779589862374,34.62,76668.94,0.2,-0.38767,0.00015,27.61808]
[1779589862483,34.62,76668.94,0.2,-0.38767,0.00015,27.61808]
[1779589862534,34.62,76668.94,0.2,-0.38767,0.00015,27.61808]
[1779589862858,34.62,76668.94,0.2,-0.38767,0.00015,27.61808]
[1779589862929,34.62,76682.95,0.2,-0.38552,0.00015,27.57848]
[1779589863407,34.62,76682.95,0.2,-0.38552,0.00015,27.57848]
[1779589863852,34.62,76682.95,0.2,-0.38552,0.00015,27.57848]
[1779589863902,34.62,76682.95,0.2,-0.38552,0.00015,27.57848]
[1779589864037,34.62,76682.95,0.2,-0.38552,0.00015,27.57848]
[1779589864141,34.62,76682.95,0.2,-0.38552,0.00015,27.57848]
[1779589864169,34.62,76682.95,0.2,-0.38552,0.00015,27.57848]
[1779589864155,34.62,76691.36,0.2,-0.38423,0.00015,27.55433]
[1779589864451,34.62,76691.36,0.2,-0.38423,0.00015,27.55433]
[1779589864691,34.62,76691.36,0.2,-0.38423,0.00015,27.55433]
[1779589864870,34.62,76704.65,0.2,-0.3822,0.00015,27.51558]
[1779589865574,34.62,76704.65,0.2,-0.3822,0.00015,27.51558]
[1779589865641,34.62,76704.65,0.2,-0.3822,0.00015,27.51558]
[1779589866149,34.62,76704.65,0.2,-0.3822,0.00015,27.51558]
[1779589866213,34.62,76709.05,0.2,-0.38152,0.00015,27.5025]
[1779589866505,34.62,76709.05,0.2,-0.38152,0.00015,27.5025]
[1779589866557,34.62,76709.05,0.2,-0.38152,0.00015,27.5025]
[1779589867043,34.62,76709.05,0.2,-0.38152,0.00015,27.5025]
[1779589867135,34.62,76709.68,0.2,-0.38143,0.00015,27.50066]
[1779589870372,34.62,76711.25,0.2,-0.38119,0.00015,27.49607]
[1779589875637,34.63,76710.39,0.2,-0.38134,0.00015,27.49893]
[1779589876255,34.63,76710.39,0.2,-0.38134,0.00015,27.49893]
[1779589876309,34.63,76713.06,0.2,-0.38093,0.00015,27.49107]
[1779589876955,34.63,76713.56,0.2,-0.38086,0.00015,27.48964]
[1779589879309,34.63,76713.43,0.2,-0.38088,0.00015,27.48999]
[1779589879509,34.63,76713.43,0.2,-0.38088,0.00015,27.48999]
[1779589879976,34.63,76712.96,0.2,-0.38095,0.00015,27.49136]
[1779589880608,34.63,76712.96,0.2,-0.38095,0.00015,27.49136]
[1779589883318,34.63,76706.74,0.2,-0.38191,0.00015,27.51005]
[1779589884135,34.63,76706.74,0.2,-0.38191,0.00015,27.51005]
[1779589884319,34.63,76706.94,0.2,-0.38188,0.00015,27.50951]
[1779589885277,34.63,76702.25,0.2,-0.3826,0.00015,27.52331]
[1779589885776,34.63,76702.25,0.2,-0.3826,0.00015,27.52331]
[1779589886629,34.63,76697.0,0.2,-0.3834,0.00015,27.53874]
[1779589889380,34.64,76694.66,0.2,-0.38377,0.00015,27.54562]
[1779589895088,34.64,76694.16,0.2,-0.38384,0.00015,27.54405]
[1779589897206,34.64,76694.39,0.2,-0.38381,0.00015,27.54341]
[1779589897219,34.64,76694.39,0.2,-0.38381,0.00015,27.54341]
[1779589897255,34.64,76694.39,0.2,-0.38381,0.00015,27.54341]
[1779589897319,34.64,76694.39,0.2,-0.38381,0.00015,27.54341]
[1779589897393,34.64,76693.97,0.2,-0.38387,0.00015,27.54465]
[1779589897503,34.64,76693.97,0.2,-0.38387,0.00015,27.54465]
[1779589899942,34.64,76686.18,0.2,-0.38507,0.00015,27.56716]
[1779589904554,34.64,76682.79,0.2,-0.38559,0.00015,27.57693]
[1779589904615,34.64,76682.79,0.2,-0.38559,0.00015,27.57693]
[1779589911202,34.64,76689.84,0.2,-0.38452,0.00015,27.55686]
[1779589917244,34.65,76690.27,0.2,-0.38446,0.00015,27.55574]
[1779589922279,34.65,76690.18,0.2,-0.38447,0.00015,27.55611]
[1779589927313,34.65,76690.58,0.2,-0.38442,0.00015,27.55507]
[1779589930057,34.65,76690.63,0.2,-0.38441,0.00015,27.55497]
[1779589935232,34.65,76690.72,0.2,-0.3844,0.00015,27.5548]
[1779589942828,34.65,76690.39,0.2,-0.38446,0.00015,27.55584]
[1779589942880,34.65,76690.39,0.2,-0.38446,0.00015,27.55584]
[1779589948464,34.66,76684.55,0.2,-0.38536,0.00015,27.57278]
[1779589950578,34.66,76684.21,0.2,-0.38541,0.00015,27.57376]
[1779589950691,34.66,76684.21,0.2,-0.38541,0.00015,27.57376]
[1779589950722,34.66,76684.21,0.2,-0.38541,0.00015,27.57376]
[1779589950765,34.66,76684.21,0.2,-0.38541,0.00015,27.57376]
[1779589951487,34.66,76691.6,0.2,-0.38427,0.00015,27.54938]
[1779589952527,34.66,76691.6,0.2,-0.38427,0.00015,27.54938]
[1779589955725,34.66,76695.37,0.2,-0.3837,0.00015,27.53857]
[1779589956930,34.66,76695.37,0.2,-0.3837,0.00015,27.5386]
[1779589957118,34.66,76695.37,0.2,-0.3837,0.00015,27.5386]
[1779589957163,34.66,76700.41,0.2,-0.38294,0.00015,27.524]
[1779589962564,34.66,76703.9,0.2,-0.38239,0.00015,27.51357]
[1779589967736,34.65,76703.65,0.2,-0.38242,0.00015,27.51414]
[1779589967933,34.65,76703.65,0.2,-0.38242,0.00015,27.51414]
[1779589968122,34.65,76703.65,0.2,-0.38242,0.00015,27.51414]
[1779589968224,34.65,76703.43,0.2,-0.38245,0.00015,27.5147]
[1779589968469,34.65,76703.43,0.2,-0.38245,0.00015,27.5147]
[1779589969264,34.65,76703.43,0.2,-0.38245,0.00015,27.5147]
[1779589975725,34.66,76700.95,0.2,-0.38284,0.00015,27.52217]
[1779589976188,34.66,76700.95,0.2,-0.38284,0.00015,27.52217]
[1779589976746,34.66,76701.26,0.2,-0.3828,0.00015,27.52139]
[1779589982705,34.66,76704.3,0.2,-0.38235,0.00015,27.51275]
[1779589986724,34.66,76704.01,0.2,-0.3824,0.00015,27.51374]
[1779589986809,34.66,76704.01,0.2,-0.3824,0.00015,27.51374]
[1779589986822,34.67,76703.9,0.2,-0.38242,0.00015,27.51411]
[1779589987709,34.67,76703.9,0.2,-0.38242,0.00015,27.51411]
[1779589992780,34.66,76711.62,0.2,-0.38123,0.00015,27.49116]
[1779589997805,34.66,76712.26,0.2,-0.38113,0.00015,27.48915]
[1779589998434,34.66,76712.26,0.2,-0.38113,0.00015,27.48913]
[1779590003857,34.66,76713.59,0.2,-0.38092,0.00015,27.48502]
[1779590004712,34.66,76713.59,0.2,-0.38092,0.00015,27.48502]
[1779590009902,34.66,76719.39,0.2,-0.38003,0.00015,27.4676]
[1779590014938,34.66,76719.81,0.2,-0.37995,0.00015,27.46305]
[1779590019973,34.65,76719.33,0.2,-0.38002,0.00015,27.46439]
[1779590025008,34.65,76718.79,0.2,-0.3801,0.00015,27.46591]
[1779590030043,34.65,76718.78,0.2,-0.38009,0.00015,27.46583]
[1779590035078,34.65,76718.56,0.2,-0.38012,0.00015,27.46638]
[1779590040113,34.65,76718.29,0.2,-0.38016,0.00015,27.46707]
[1779590044373,34.65,76718.23,0.2,-0.38016,0.00015,27.46718]
[1779590044531,34.65,76718.68,0.2,-0.38009,0.00015,27.46579]
[1779590045148,34.65,76713.23,0.2,-0.38092,0.00015,27.48206]
[1779590045452,34.65,76713.23,0.2,-0.38092,0.00015,27.48206]
[1779590050834,34.65,76712.12,0.2,-0.38111,0.00015,27.48564]
[1779590051009,34.65,76712.12,0.2,-0.38111,0.00015,27.48564]
[1779590051190,34.65,76714.05,0.2,-0.38081,0.00015,27.47993]
[1779590056225,34.65,76716.31,0.2,-0.38046,0.00015,27.47306]
[1779590061260,34.65,76720.57,0.2,-0.37981,0.00015,27.46019]
[1779590064132,34.65,76720.59,0.2,-0.3798,0.00015,27.4601]
[1779590064170,34.65,76720.59,0.2,-0.3798,0.00015,27.4601]
[1779590069318,34.65,76726.33,0.2,-0.37893,0.00015,27.44273]
[1779590072480,34.65,76729.48,0.2,-0.37844,0.00015,27.42995]
[1779590074097,34.65,76726.97,0.2,-0.37882,0.00015,27.43757]
[1779590079388,34.64,76727.09,0.2,-0.3788,0.00015,27.43718]
[1779590082569,34.64,76726.65,0.2,-0.37887,0.00015,27.43849]
[1779590085873,34.64,76726.65,0.2,-0.37887,0.00015,27.43849]
[1779590086901,34.64,76726.65,0.2,-0.37886,0.00015,27.43847]
[1779590090479,34.64,76723.47,0.2,-0.37935,0.00015,27.44805]
[1779590092652,34.64,76723.58,0.2,-0.37933,0.00015,27.44767]
[1779590092770,34.64,76723.58,0.2,-0.37933,0.00015,27.44767]
[1779590098514,34.64,76716.39,0.2,-0.38042,0.00015,27.46915]
[1779590102681,34.64,76716.08,0.2,-0.38046,0.00015,27.46996]
[1779590102809,34.64,76716.08,0.2,-0.38046,0.00015,27.46996]
[1779590102910,34.64,76716.1,0.2,-0.38046,0.00015,27.46987]
[1779590109184,34.64,76716.04,0.2,-0.38048,0.00015,27.47037]
[1779590109347,34.64,76716.04,0.2,-0.38048,0.00015,27.47037]
[1779590109410,34.65,76716.36,0.2,-0.38044,0.00015,27.46954]
[1779590110629,34.65,76723.89,0.2,-0.37929,0.00015,27.44691]
[1779590114012,34.65,76724.42,0.2,-0.37921,0.00015,27.44528]
[1779590114015,34.65,76724.42,0.2,-0.37921,0.00015,27.44528]
[1779590114063,34.65,76724.42,0.2,-0.37921,0.00015,27.44528]
[1779590114137,34.65,76724.42,0.2,-0.37921,0.00015,27.44528]
[1779590114230,34.65,76724.42,0.2,-0.37921,0.00015,27.44528]
[1779590114253,34.65,76724.42,0.2,-0.37921,0.00015,27.44528]
[1779590117713,34.64,76735.05,0.2,-0.37759,0.00015,27.41294]
[1779590120597,34.65,76734.37,0.2,-0.37769,0.00015,27.41505]
[1779590125712,34.65,76734.29,0.2,-0.37771,0.00015,27.41534]
[1779590128560,34.65,76734.97,0.2,-0.37761,0.00015,27.41328]
[1779590128579,34.65,76734.97,0.2,-0.37761,0.00015,27.41328]
[1779590128733,34.65,76741.04,0.2,-0.37668,0.00015,27.39462]
[1779590130134,34.65,76741.04,0.2,-0.37668,0.00015,27.39462]
[1779590130481,34.65,76741.04,0.2,-0.37668,0.00015,27.39462]
[1779590130892,34.65,76744.22,0.2,-0.3762,0.00015,27.3847]
[1779590131161,34.65,76744.22,0.2,-0.3762,0.00015,27.3847]
[1779590131247,34.65,76744.22,0.2,-0.3762,0.00015,27.3847]
[1779590135048,34.64,76752.94,0.2,-0.37485,0.00015,27.35407]
[1779590139255,34.64,76749.22,0.2,-0.37541,0.00015,27.36549]
[1779590140758,34.64,76749.61,0.2,-0.37534,0.00015,27.36416]
[1779590145852,34.63,76750.34,0.2,-0.37522,0.00015,27.36157]
[1779590150538,34.63,76752.37,0.2,-0.3749,0.00015,27.35506]
[1779590151233,34.63,76752.61,0.2,-0.37486,0.00015,27.35422]
[1779590156930,34.63,76752.53,0.2,-0.37486,0.00015,27.35419]
[1779590161965,34.62,76751.7,0.2,-0.37498,0.00015,27.35656]
[1779590166703,34.62,76751.4,0.2,-0.37502,0.00015,27.3573]
[1779590172035,34.62,76751.05,0.2,-0.37506,0.00015,27.35811]
[1779590176290,34.61,76750.59,0.2,-0.37512,0.00015,27.35945]
[1779590177242,34.61,76750.59,0.2,-0.37512,0.00015,27.35931]
[1779590177653,34.61,76744.57,0.2,-0.37603,0.00015,27.37808]
[1779590183112,34.61,76741.73,0.2,-0.37646,0.00015,27.38679]
[1779590188147,34.62,76742.9,0.2,-0.3763,0.00015,27.38353]
[1779590193184,34.61,76742.63,0.2,-0.37632,0.00015,27.38098]
[1779590198070,34.61,76741.53,0.2,-0.37647,0.00015,27.38416]
[1779590204260,34.6,76741.13,0.2,-0.37652,0.00015,27.38498]
[1779590206856,34.6,76739.17,0.2,-0.37681,0.00015,27.39093]
[1779590207395,34.6,76739.17,0.2,-0.37681,0.00015,27.39093]
[1779590210084,34.6,76733.61,0.2,-0.37765,0.00015,27.40785]
[1779590210121,34.6,76733.61,0.2,-0.37765,0.00015,27.40785]
[1779590210302,34.6,76733.77,0.2,-0.37762,0.00015,27.40729]
[1779590211309,34.6,76733.77,0.2,-0.37762,0.00015,27.40729]
[1779590217350,34.6,76733.38,0.2,-0.37769,0.00015,27.40866]
[1779590217929,34.6,76733.38,0.2,-0.37769,0.00015,27.40866]
[1779590223395,34.6,76732.75,0.2,-0.37779,0.00015,27.41073]
[1779590228430,34.61,76732.68,0.2,-0.37781,0.00015,27.41105]
[1779590229311,34.61,76732.68,0.2,-0.37781,0.00015,27.41105]
[1779590229375,34.61,76732.68,0.2,-0.37781,0.00015,27.41105]
[1779590229386,34.61,76732.68,0.2,-0.37781,0.00015,27.41105]
[1779590229615,34.61,76732.68,0.2,-0.37781,0.00015,27.41105]
[1779590229615,34.61,76732.68,0.2,-0.37781,0.00015,27.41105]
[1779590229835,34.61,76728.51,0.2,-0.37844,0.00015,27.4238]
[1779590229854,34.61,76728.51,0.2,-0.37844,0.00015,27.4238]
[1779590230141,34.61,76728.51,0.2,-0.37844,0.00015,27.4238]
[1779590230411,34.61,76728.51,0.2,-0.37844,0.00015,27.4238]
[1779590230447,34.61,76716.53,0.2,-0.38027,0.00015,27.46008]
[1779590231117,34.61,76716.53,0.2,-0.38027,0.00015,27.46008]
[1779590232107,34.61,76712.91,0.2,-0.38083,0.00015,27.47098]
[1779590234255,34.61,76711.12,0.2,-0.38111,0.00015,27.47644]
[1779590236280,34.61,76707.19,0.2,-0.38171,0.00015,27.48822]
[1779590236906,34.61,76703.75,0.2,-0.38224,0.00015,27.49842]
[1779590238669,34.61,76698.1,0.2,-0.38311,0.00015,27.51507]
[1779590240779,34.62,76694.88,0.2,-0.38361,0.00015,27.52452]
[1779590241597,34.62,76694.88,0.2,-0.38361,0.00015,27.52452]
[1779590241733,34.62,76690.63,0.2,-0.38426,0.00015,27.53686]
[1779590243105,34.62,76686.89,0.2,-0.38483,0.00015,27.54768]
[1779590243137,34.62,76686.89,0.2,-0.38483,0.00015,27.54768]
[1779590245638,34.62,76686.33,0.2,-0.38492,0.00015,27.54938]
[1779590245965,34.62,76687.04,0.2,-0.38482,0.00015,27.54739]
[1779590247450,34.62,76686.28,0.2,-0.38494,0.00015,27.54962]
[1779590252601,34.62,76687.58,0.2,-0.38474,0.00015,27.54296]
[1779590257636,34.63,76684.74,0.2,-0.38518,0.00015,27.5513]
[1779590263678,34.63,76684.41,0.2,-0.38525,0.00015,27.5525]
[1779590267077,34.63,76684.64,0.2,-0.38521,0.00015,27.55193]
[1779590272765,34.64,76689.05,0.2,-0.38455,0.00015,27.53952]
[1779590274576,34.64,76689.05,0.2,-0.38455,0.00015,27.53952]
[1779590274580,34.64,76689.05,0.2,-0.38455,0.00015,27.53952]
[1779590279813,34.64,76695.96,0.2,-0.3835,0.00015,27.51977]
[1779590285856,34.64,76695.86,0.2,-0.38353,0.00015,27.5203]
[1779590288574,34.65,76696.22,0.2,-0.38348,0.00015,27.5193]
[1779590292904,34.65,76704.05,0.2,-0.38229,0.00015,27.49669]
[1779590298947,34.66,76704.33,0.2,-0.38227,0.00015,27.49623]
[1779590303982,34.66,76704.19,0.2,-0.3823,0.00015,27.49693]
[1779590309241,34.66,76704.53,0.2,-0.38226,0.00015,27.49617]
[1779590309254,34.66,76704.53,0.2,-0.38226,0.00015,27.49617]
[1779590309313,34.66,76704.53,0.2,-0.38226,0.00015,27.49617]
[1779590309416,34.66,76704.53,0.2,-0.38226,0.00015,27.49617]
[1779590309487,34.66,76704.53,0.2,-0.38226,0.00015,27.49617]
[1779590309541,34.66,76704.16,0.2,-0.38232,0.00015,27.49728]
[1779590310646,34.66,76704.16,0.2,-0.38232,0.00015,27.49728]
[1779590315309,34.66,76712.91,0.2,-0.38097,0.00015,27.46817]
[1779590321506,34.66,76714.25,0.2,-0.38076,0.00015,27.46412]
[1779590326786,34.66,76714.25,0.2,-0.38076,0.00015,27.46405]
[1779590331822,34.66,76714.25,0.2,-0.38076,0.00015,27.46396]
[1779590338221,34.66,76715.44,0.2,-0.38057,0.00015,27.46027]
[1779590343256,34.66,76718.39,0.2,-0.38012,0.00015,27.45143]
[1779590350305,34.66,76718.14,0.2,-0.38015,0.00015,27.45215]
[1779590355340,34.66,76718.25,0.2,-0.38014,0.00015,27.45178]
[1779590361382,34.66,76718.22,0.2,-0.38014,0.00015,27.45181]
[1779590365357,34.65,76718.03,0.2,-0.38017,0.00015,27.45235]
[1779590366768,34.65,76718.17,0.2,-0.38014,0.00015,27.4519]
[1779590367522,34.65,76719.57,0.2,-0.37993,0.00015,27.44768]
[1779590369024,34.65,76720.83,0.2,-0.37974,0.00015,27.44387]
[1779590370451,34.65,76720.83,0.2,-0.37973,0.00015,27.44385]
[1779590373230,34.65,76720.83,0.2,-0.37973,0.00015,27.44383]
[1779590373262,34.65,76720.83,0.2,-0.37973,0.00015,27.44383]
[1779590373455,34.65,76720.83,0.2,-0.37973,0.00015,27.44383]
[1779590373948,34.65,76718.07,0.2,-0.38014,0.00015,27.44888]
[1779590375110,34.65,76714.54,0.2,-0.38068,0.00015,27.45942]
[1779590377061,34.65,76710.85,0.2,-0.38124,0.00015,27.47034]
[1779590377063,34.65,76710.85,0.2,-0.38124,0.00015,27.47034]
[1779590377127,34.65,76710.85,0.2,-0.38124,0.00015,27.47034]
[1779590377494,34.65,76710.09,0.2,-0.38136,0.00015,27.47257]
[1779590382529,34.66,76710.0,0.2,-0.38138,0.00015,27.47313]
[1779590386737,34.66,76710.41,0.2,-0.38133,0.00015,27.47216]
[1779590388718,34.66,76715.48,0.2,-0.38056,0.00015,27.45721]
[1779590388802,34.66,76715.48,0.2,-0.38056,0.00015,27.45721]
[1779590388819,34.66,76717.24,0.2,-0.3803,0.00015,27.45203]
[1779590389010,34.66,76717.24,0.2,-0.3803,0.00015,27.45203]
[1779590391015,34.66,76717.78,0.2,-0.38022,0.00015,27.45039]
[1779590396627,34.66,76718.6,0.2,-0.38009,0.00015,27.44786]
[1779590401662,34.66,76718.69,0.2,-0.38007,0.00015,27.44752]
[1779590405478,34.66,76718.36,0.2,-0.38012,0.00015,27.44846]
[1779590405514,34.66,76718.36,0.2,-0.38012,0.00015,27.44846]
[1779590405742,34.66,76718.36,0.2,-0.38012,0.00015,27.44846]
[1779590411733,34.66,76715.08,0.2,-0.38061,0.00015,27.45812]
[1779590416768,34.66,76714.98,0.2,-0.38062,0.00015,27.4583]
[1779590419616,34.65,76714.94,0.2,-0.38063,0.00015,27.45837]
[1779590421796,34.65,76715.45,0.2,-0.38055,0.00015,27.45681]
[1779590423052,34.65,76716.51,0.2,-0.38038,0.00015,27.4536]
[1779590427829,34.65,76722.28,0.2,-0.3795,0.00015,27.43623]
[1779590429127,34.65,76722.8,0.2,-0.37942,0.00015,27.43464]
[1779590430610,34.65,76722.8,0.2,-0.37942,0.00015,27.43464]
[1779590431067,34.65,76722.8,0.2,-0.37942,0.00015,27.43461]
[1779590437276,34.65,76721.07,0.2,-0.37967,0.00015,27.43654]
[1779590437609,34.65,76721.07,0.2,-0.37967,0.00015,27.43654]
[1779590437710,34.65,76721.06,0.2,-0.37967,0.00015,27.43653]
[1779590438864,34.65,76721.06,0.2,-0.37967,0.00015,27.43653]
[1779590438908,34.65,76720.3,0.2,-0.37978,0.00015,27.43881]
[1779590438925,34.65,76720.0,0.2,-0.37983,0.00015,27.43979]
[1779590441683,34.65,76720.08,0.2,-0.37982,0.00015,27.43952]
[1779590446549,34.65,76719.33,0.2,-0.37993,0.00015,27.4417]
[1779590448902,34.65,76719.33,0.2,-0.37993,0.00015,27.4416]
[1779590449519,34.65,76719.33,0.2,-0.37993,0.00015,27.4416]
[1779590457057,34.64,76720.17,0.2,-0.37979,0.00015,27.43882]
[1779590459431,34.64,76720.17,0.2,-0.37979,0.00015,27.43882]
[1779590463775,34.64,76720.32,0.2,-0.37976,0.00015,27.43823]
[1779590463799,34.64,76720.32,0.2,-0.37976,0.00015,27.43823]
[1779590464500,34.64,76720.34,0.2,-0.37975,0.00015,27.43813]
[1779590470148,34.64,76730.57,0.2,-0.37819,0.00015,27.40714]
[1779590473822,34.64,76733.38,0.2,-0.37776,0.00015,27.39857]
[1779590475678,34.64,76734.25,0.2,-0.37763,0.00015,27.39594]
[1779590481260,34.64,76738.39,0.2,-0.37701,0.00015,27.38335]
[1779590484592,34.65,76737.88,0.2,-0.37709,0.00015,27.38504]
[1779590484678,34.65,76737.88,0.2,-0.37709,0.00015,27.38504]
[1779590484682,34.65,76740.86,0.2,-0.37664,0.00015,27.37589]
[1779590489429,34.65,76746.61,0.2,-0.37577,0.00015,27.35822]
[1779590490333,34.65,76748.95,0.2,-0.37542,0.00015,27.35097]
[1779590490408,34.65,76748.95,0.2,-0.37542,0.00015,27.35097]
[1779590490554,34.65,76748.95,0.2,-0.37542,0.00015,27.35097]
[1779590490616,34.65,76748.95,0.2,-0.37542,0.00015,27.35097]
[1779590491276,34.65,76753.52,0.2,-0.37473,0.00015,27.33674]
[1779590491492,34.65,76753.52,0.2,-0.37473,0.00015,27.33674]
[1779590492144,34.65,76751.44,0.2,-0.37503,0.00015,27.34004]
[1779590492226,34.65,76751.44,0.2,-0.37503,0.00015,27.34004]
[1779590497354,34.65,76750.71,0.2,-0.37514,0.00015,27.34215]
[1779590502935,34.64,76752.78,0.2,-0.37481,0.00015,27.33547]
[1779590509437,34.64,76753.15,0.2,-0.37474,0.00015,27.33402]
[1779590512134,34.64,76753.73,0.2,-0.37465,0.00015,27.33212]
[1779590515938,34.64,76754.92,0.2,-0.37447,0.00015,27.32827]
[1779590525550,34.63,76757.0,0.2,-0.37413,0.00015,27.32131]
[1779590527913,34.63,76756.4,0.2,-0.37422,0.00015,27.32317]
[1779590537634,34.63,76754.79,0.2,-0.37445,0.00015,27.32783]
[1779590539455,34.63,76754.79,0.2,-0.37445,0.00015,27.32783]
[1779590540929,34.63,76755.04,0.2,-0.37441,0.00015,27.32697]
[1779590543516,34.62,76754.84,0.2,-0.37443,0.00015,27.32748]
[1779590546427,34.62,76754.89,0.2,-0.37442,0.00015,27.32721]
[1779590547795,34.62,76754.37,0.2,-0.3745,0.00015,27.3288]
[1779590551374,34.62,76751.09,0.2,-0.37499,0.00015,27.33888]
[1779590555665,34.62,76750.76,0.2,-0.37502,0.00015,27.33651]
[1779590559571,34.61,76750.98,0.2,-0.37498,0.00015,27.33564]
[1779590560124,34.61,76751.02,0.2,-0.37497,0.00015,27.33547]
[1779590561662,34.61,76751.02,0.2,-0.37497,0.00015,27.33547]
[1779590563953,34.61,76751.64,0.2,-0.37487,0.00015,27.33339]
[1779590569858,34.61,76754.1,0.2,-0.37448,0.00015,27.32539]
[1779590570513,34.61,76754.1,0.2,-0.37448,0.00015,27.32539]
[1779590571790,34.61,76753.28,0.2,-0.37461,0.00015,27.32793]
[1779590576882,34.6,76752.38,0.2,-0.37473,0.00015,27.33055]
[1779590578076,34.6,76752.16,0.2,-0.37476,0.00015,27.33116]
[1779590582491,34.6,76749.89,0.2,-0.3751,0.00015,27.33811]
[1779590584841,34.6,76750.32,0.2,-0.37503,0.00015,27.33667]
[1779590594029,34.59,76749.51,0.2,-0.37514,0.00015,27.33876]
[1779590598165,34.59,76751.07,0.2,-0.37489,0.00015,27.33378]
[1779590598705,34.59,76751.07,0.2,-0.37489,0.00015,27.33378]
[1779590599291,34.59,76752.02,0.2,-0.37474,0.00015,27.33068]
[1779590601587,34.59,76751.15,0.2,-0.37488,0.00015,27.33337]
[1779590601651,34.59,76751.15,0.2,-0.37488,0.00015,27.33337]
[1779590601661,34.59,76751.15,0.2,-0.37488,0.00015,27.33337]
[1779590602290,34.59,76751.09,0.2,-0.37488,0.00015,27.33352]
[1779590602363,34.59,76737.45,0.2,-0.37696,0.00015,27.37594]
[1779590603111,34.59,76737.45,0.2,-0.37696,0.00015,27.37594]
[1779590609133,34.58,76733.44,0.2,-0.37755,0.00015,27.38779]
[1779590612264,34.58,76732.67,0.2,-0.37765,0.00015,27.38681]
[1779590612286,34.58,76732.67,0.2,-0.37765,0.00015,27.38681]
[1779590612298,34.58,76732.67,0.2,-0.37765,0.00015,27.38681]
[1779590612321,34.58,76732.67,0.2,-0.37765,0.00015,27.38681]
[1779590612456,34.58,76732.67,0.2,-0.37765,0.00015,27.38681]
[1779590612472,34.58,76732.67,0.2,-0.37765,0.00015,27.38681]
[1779590612552,34.58,76732.04,0.2,-0.37774,0.00015,27.38867]
[1779590613201,34.58,76732.04,0.2,-0.37774,0.00015,27.38867]
[1779590613204,34.58,76732.04,0.2,-0.37774,0.00015,27.38867]
[1779590613536,34.58,76732.04,0.2,-0.37774,0.00015,27.38867]
[1779590613637,34.58,76724.54,0.2,-0.37889,0.00015,27.41158]
[1779590615109,34.58,76721.43,0.2,-0.37936,0.00015,27.42101]
[1779590616768,34.58,76720.09,0.2,-0.37957,0.00015,27.42506]
[1779590622229,34.58,76720.54,0.2,-0.3795,0.00015,27.42371]
[1779590624503,34.58,76717.87,0.2,-0.3799,0.00015,27.43176]
[1779590626567,34.58,76716.81,0.2,-0.38007,0.00015,27.43493]
[1779590632752,34.58,76716.36,0.2,-0.38013,0.00015,27.43623]
[1779590635253,34.58,76715.9,0.2,-0.3802,0.00015,27.43759]
[1779590635309,34.58,76715.9,0.2,-0.3802,0.00015,27.43759]
[1779590635445,34.58,76715.9,0.2,-0.3802,0.00015,27.43759]
[1779590635609,34.58,76715.9,0.2,-0.3802,0.00015,27.43759]
[1779590641373,34.58,76716.54,0.2,-0.3801,0.00015,27.43561]
[1779590646408,34.58,76721.24,0.2,-0.37938,0.00015,27.42142]
[1779590651960,34.58,76721.27,0.2,-0.37938,0.00015,27.42133]
[1779590653275,34.58,76723.23,0.2,-0.37908,0.00015,27.4154]
[1779590653290,34.58,76723.23,0.2,-0.37908,0.00015,27.4154]
[1779590653368,34.58,76723.23,0.2,-0.37908,0.00015,27.4154]
[1779590655359,34.58,76726.39,0.2,-0.3786,0.00015,27.40581]
[1779590655505,34.58,76726.39,0.2,-0.3786,0.00015,27.40581]
[1779590661515,34.58,76731.42,0.2,-0.37783,0.00015,27.39058]
[1779590666550,34.58,76735.66,0.2,-0.37719,0.00015,27.37769]
[1779590671585,34.58,76735.5,0.2,-0.37721,0.00015,27.37514]
[1779590677635,34.59,76735.46,0.2,-0.37723,0.00015,27.37546]
[1779590680005,34.59,76736.4,0.2,-0.37709,0.00015,27.3726]
[1779590685691,34.59,76737.14,0.2,-0.37699,0.00015,27.37057]
[1779590690726,34.59,76736.94,0.2,-0.37702,0.00015,27.37137]
[1779590695761,34.59,76736.29,0.2,-0.37713,0.00015,27.37355]
[1779590700796,34.6,76736.73,0.2,-0.37707,0.00015,27.37237]
[1779590707845,34.6,76734.78,0.2,-0.37738,0.00015,27.3786]
[1779590708150,34.6,76734.78,0.2,-0.37738,0.00015,27.3786]
[1779590713577,34.6,76734.81,0.2,-0.37738,0.00015,27.37863]
[1779590713887,34.6,76732.59,0.2,-0.37772,0.00015,27.38551]
[1779590715572,34.6,76731.33,0.2,-0.37791,0.00015,27.38923]
[1779590720936,34.59,76730.39,0.2,-0.37803,0.00015,27.39166]
[1779590722102,34.59,76730.39,0.2,-0.37803,0.00015,27.39166]
[1779590722144,34.59,76730.39,0.2,-0.37803,0.00015,27.39166]
[1779590722950,34.59,76732.02,0.2,-0.37778,0.00015,27.38662]
[1779590727985,34.6,76731.65,0.2,-0.37784,0.00015,27.38789]
[1779590730504,34.6,76731.64,0.2,-0.37785,0.00015,27.38798]
[1779590731006,34.6,76732.39,0.2,-0.37772,0.00015,27.3824]
[1779590733220,34.59,76732.44,0.2,-0.3777,0.00015,27.38211]
[1779590739067,34.59,76732.44,0.2,-0.37769,0.00015,27.3817]
[1779590744102,34.58,76731.71,0.2,-0.37778,0.00015,27.38359]
[1779590749137,34.58,76731.72,0.2,-0.37776,0.00015,27.38321]
[1779590755181,34.57,76731.65,0.2,-0.37776,0.00015,27.38301]
[1779590760216,34.57,76731.46,0.2,-0.37777,0.00015,27.38324]
[1779590764003,34.56,76731.79,0.2,-0.37771,0.00015,27.38208]
[1779590769279,34.56,76731.89,0.2,-0.37768,0.00015,27.38129]
[1779590774314,34.55,76731.45,0.2,-0.37773,0.00015,27.38229]
[1779590775534,34.55,76731.45,0.2,-0.37773,0.00015,27.38229]
[1779590781586,34.55,76731.83,0.2,-0.37765,0.00015,27.3807]
[1779590787406,34.54,76735.37,0.2,-0.37709,0.00015,27.36934]
[1779590792441,34.54,76736.0,0.2,-0.37697,0.00015,27.36388]
[1779590794748,34.53,76735.89,0.2,-0.37698,0.00015,27.36416]
[1779590794869,34.53,76735.89,0.2,-0.37698,0.00015,27.36416]
[1779590800497,34.53,76738.64,0.2,-0.37655,0.00015,27.35525]
[1779590805532,34.52,76738.62,0.2,-0.37654,0.00015,27.35506]
[1779590810567,34.52,76738.87,0.2,-0.37649,0.00015,27.35402]
[1779590815601,34.52,76738.71,0.2,-0.3765,0.00015,27.35427]
[1779590820640,34.51,76742.35,0.2,-0.37594,0.00015,27.3427]
[1779590825675,34.51,76741.88,0.2,-0.376,0.00015,27.34394]
[1779590827171,34.51,76741.88,0.2,-0.376,0.00015,27.34394]
[1779590829631,34.51,76742.76,0.2,-0.37586,0.00015,27.34106]
[1779590834764,34.51,76746.16,0.2,-0.37533,0.00015,27.33018]
[1779590839799,34.51,76751.61,0.2,-0.37449,0.00015,27.31297]
[1779590842663,34.5,76756.44,0.2,-0.37376,0.00015,27.29761]
[1779590847855,34.5,76760.83,0.2,-0.37308,0.00015,27.28354]
[1779590850282,34.5,76760.15,0.2,-0.37319,0.00015,27.28571]
[1779590850487,34.5,76759.81,0.2,-0.37324,0.00015,27.28678]
[1779590855911,34.5,76760.49,0.2,-0.37312,0.00015,27.28133]
[1779590860945,34.5,76763.36,0.2,-0.37268,0.00015,27.27209]
[1779590865981,34.5,76762.49,0.2,-0.37281,0.00015,27.27485]
[1779590871016,34.5,76762.83,0.2,-0.37276,0.00015,27.27372]
[1779590876051,34.5,76762.81,0.2,-0.37276,0.00015,27.27373]
[1779590881086,34.5,76762.75,0.2,-0.37277,0.00015,27.27387]
[1779590882823,34.5,76762.76,0.2,-0.37277,0.00015,27.27383]
[1779590886572,34.5,76762.73,0.2,-0.37277,0.00015,27.27391]
[1779590892163,34.5,76755.14,0.2,-0.37392,0.00015,27.29795]
[1779590898205,34.49,76755.05,0.2,-0.37392,0.00015,27.29808]
[1779590898558,34.49,76755.05,0.2,-0.37392,0.00015,27.29808]
[1779590904247,34.49,76754.78,0.2,-0.37396,0.00015,27.2988]
[1779590909283,34.49,76754.2,0.2,-0.37404,0.00015,27.30053]
[1779590910510,34.49,76754.03,0.2,-0.37407,0.00015,27.30104]
[1779590911853,34.49,76751.74,0.2,-0.3744,0.00015,27.30505]
[1779590918347,34.49,76748.81,0.2,-0.37484,0.00015,27.31408]
[1779590919262,34.49,76748.81,0.2,-0.37484,0.00015,27.31408]
[1779590919654,34.49,76748.06,0.2,-0.37496,0.00015,27.31641]
[1779590929901,34.49,76742.83,0.2,-0.37576,0.00015,27.33289]
[1779590931441,34.49,76750.0,0.2,-0.37467,0.00015,27.31065]
[1779590936476,34.49,76752.07,0.2,-0.37435,0.00015,27.304]
[1779590942517,34.49,76751.89,0.2,-0.37438,0.00015,27.30445]
[1779590947267,34.49,76751.88,0.2,-0.37438,0.00015,27.30442]
[1779590952588,34.49,76745.7,0.2,-0.37531,0.00015,27.32373]
[1779590957623,34.48,76745.14,0.2,-0.37539,0.00015,27.32535]
[1779590962660,34.48,76745.7,0.2,-0.3753,0.00015,27.32345]
[1779590967695,34.48,76744.31,0.2,-0.3755,0.00015,27.32767]
[1779590973383,34.48,76744.57,0.2,-0.37545,0.00015,27.32352]
[1779590973449,34.48,76744.41,0.2,-0.37547,0.00015,27.324]
[1779590973696,34.48,76744.41,0.2,-0.37547,0.00015,27.324]
[1779590974542,34.48,76738.21,0.2,-0.37642,0.00015,27.34334]
[1779590979779,34.47,76730.71,0.2,-0.37755,0.00015,27.36628]
[1779590982350,34.47,76730.71,0.2,-0.37755,0.00015,27.36628]
[1779590987835,34.47,76730.53,0.2,-0.37756,0.00015,27.36647]
[1779590992871,34.47,76730.63,0.2,-0.37754,0.00015,27.36595]
[1779590997906,34.46,76732.95,0.2,-0.37718,0.00015,27.35858]
[1779591002941,34.46,76727.61,0.2,-0.37799,0.00015,27.37487]
[1779591007976,34.46,76727.84,0.2,-0.37794,0.00015,27.37395]
[1779591012005,34.45,76735.65,0.2,-0.37674,0.00015,27.34967]
[1779591017041,34.45,76736.76,0.2,-0.37656,0.00015,27.34611]
[1779591021069,34.45,76728.95,0.2,-0.37775,0.00015,27.37018]
[1779591027111,34.45,76730.14,0.2,-0.37756,0.00015,27.36631]
[1779591032146,34.45,76730.3,0.2,-0.37752,0.00015,27.36244]
[1779591037182,34.44,76731.3,0.2,-0.37736,0.00015,27.35919]
[1779591042217,34.44,76731.06,0.2,-0.37739,0.00015,27.35979]
[1779591047253,34.44,76724.59,0.2,-0.37837,0.00015,27.37952]
[1779591052288,34.44,76726.72,0.2,-0.37804,0.00015,27.37279]
[1779591052496,34.44,76726.72,0.2,-0.37804,0.00015,27.37279]
[1779591058330,34.43,76729.65,0.2,-0.37758,0.00015,27.36352]
[1779591063365,34.43,76730.03,0.2,-0.37751,0.00015,27.36217]
[1779591068400,34.43,76729.65,0.2,-0.37756,0.00015,27.36316]
[1779591073435,34.42,76728.92,0.2,-0.37767,0.00015,27.3652]
[1779591086525,34.42,76728.6,0.2,-0.37769,0.00015,27.36563]
[1779591087507,34.42,76728.6,0.2,-0.37769,0.00015,27.36563]
[1779591090719,34.41,76728.71,0.2,-0.37767,0.00015,27.36516]
[1779591096596,34.41,76727.15,0.2,-0.37788,0.00015,27.36643]
[1779591101631,34.41,76728.52,0.2,-0.37766,0.00015,27.36197]
[1779591106666,34.4,76729.5,0.2,-0.3775,0.00015,27.35873]
[1779591111701,34.4,76733.84,0.2,-0.37681,0.00015,27.34475]
[1779591116736,34.39,76733.82,0.2,-0.37678,0.00015,27.34405]
[1779591121771,34.38,76734.6,0.2,-0.37665,0.00015,27.34146]
[1779591126806,34.38,76734.5,0.2,-0.37666,0.00015,27.34162]
[1779591131840,34.38,76735.38,0.2,-0.37652,0.00015,27.33873]
[1779591136097,34.38,76735.85,0.2,-0.37644,0.00015,27.33718]
[1779591141910,34.38,76741.02,0.2,-0.37566,0.00015,27.32122]
[1779591146946,34.39,76739.91,0.2,-0.37585,0.00015,27.32508]
[1779591153996,34.4,76739.8,0.2,-0.37588,0.00015,27.32288]
[1779591158115,34.4,76739.33,0.2,-0.37596,0.00015,27.32442]
[1779591164076,34.39,76735.73,0.2,-0.3765,0.00015,27.33551]
[1779591169111,34.39,76735.98,0.2,-0.37646,0.00015,27.3346]
[1779591174146,34.39,76734.74,0.2,-0.37664,0.00015,27.33832]
[1779591179181,34.39,76735.58,0.2,-0.37651,0.00015,27.33556]
[1779591184418,34.39,76735.58,0.2,-0.37651,0.00015,27.33556]
[1779591190293,34.38,76737.64,0.2,-0.37618,0.00015,27.32884]
[1779591196301,34.38,76741.46,0.2,-0.37559,0.00015,27.3167]
[1779591201336,34.38,76743.58,0.2,-0.37526,0.00015,27.30993]
[1779591206374,34.38,76744.19,0.2,-0.37516,0.00015,27.30794]
[1779591211409,34.38,76744.1,0.2,-0.37516,0.00015,27.30493]
[1779591216444,34.38,76744.05,0.2,-0.37516,0.00015,27.30504]
[1779591217741,34.38,76744.32,0.2,-0.37512,0.00015,27.30418]
[1779591223492,34.38,76744.15,0.2,-0.37515,0.00015,27.30466]
[1779591228529,34.38,76744.08,0.2,-0.37516,0.00015,27.30484]
[1779591233564,34.38,76747.78,0.2,-0.37459,0.00015,27.29311]
[1779591236715,34.38,76748.68,0.2,-0.37445,0.00015,27.29026]
[1779591236922,34.38,76748.68,0.2,-0.37445,0.00015,27.29026]
[1779591238485,34.38,76747.79,0.2,-0.37459,0.00015,27.29309]
[1779591243634,34.38,76751.91,0.2,-0.37396,0.00015,27.28004]
[1779591248673,34.38,76751.98,0.2,-0.37395,0.00015,27.27987]
[1779591253708,34.38,76755.43,0.2,-0.37342,0.00015,27.26891]
[1779591256029,34.38,76755.47,0.2,-0.37342,0.00015,27.2688]
[1779591261764,34.38,76761.42,0.2,-0.37252,0.00015,27.24988]
[1779591266799,34.38,76761.29,0.2,-0.37254,0.00015,27.25046]
[1779591271834,34.38,76761.49,0.2,-0.37251,0.00015,27.24672]
[1779591276586,34.39,76761.66,0.2,-0.37248,0.00015,27.24624]
[1779591278412,34.39,76758.5,0.2,-0.37297,0.00015,27.25645]
[1779591283917,34.39,76749.42,0.2,-0.37436,0.00015,27.28545]
[1779591288952,34.39,76748.24,0.2,-0.37454,0.00015,27.28917]
[1779591299024,34.39,76748.74,0.2,-0.37446,0.00015,27.28755]
[1779591308589,34.39,76748.37,0.2,-0.37452,0.00015,27.28872]
[1779591308894,34.39,76747.73,0.2,-0.37461,0.00015,27.29073]
[1779591309489,34.39,76747.73,0.2,-0.37461,0.00015,27.29073]
[1779591309580,34.39,76747.73,0.2,-0.37461,0.00015,27.29073]
[1779591309593,34.39,76747.73,0.2,-0.37461,0.00015,27.29073]
[1779591311110,34.38,76739.68,0.2,-0.37585,0.00015,27.31609]
[1779591320173,34.38,76738.59,0.2,-0.376,0.00015,27.31932]
[1779591322852,34.38,76738.65,0.2,-0.37599,0.00015,27.31909]
[1779591328229,34.38,76743.5,0.2,-0.37525,0.00015,27.30377]
[1779591333263,34.38,76743.45,0.2,-0.37524,0.00015,27.30066]
[1779591337720,34.38,76743.49,0.2,-0.37523,0.00015,27.30051]
[1779591339307,34.38,76750.63,0.2,-0.37414,0.00015,27.27796]
[1779591345011,34.38,76750.85,0.2,-0.37411,0.00015,27.27736]
[1779591350383,34.38,76752.12,0.2,-0.37392,0.00015,27.2734]
[1779591355418,34.38,76752.03,0.2,-0.37394,0.00015,27.27375]
[1779591360453,34.38,76749.58,0.2,-0.37432,0.00015,27.28162]
[1779591361279,34.38,76749.58,0.2,-0.37432,0.00015,27.28162]
[1779591362822,34.39,76749.89,0.2,-0.37427,0.00015,27.28066]
[1779591368509,34.39,76752.0,0.2,-0.37395,0.00015,27.27402]
[1779591369450,34.39,76752.0,0.2,-0.37395,0.00015,27.27402]
[1779591375562,34.39,76751.6,0.2,-0.37402,0.00015,27.27543]
[1779591380597,34.39,76751.4,0.2,-0.37405,0.00015,27.27615]
[1779591385178,34.39,76751.59,0.2,-0.37403,0.00015,27.27562]
[1779591390667,34.39,76751.17,0.2,-0.37409,0.00015,27.27705]
[1779591395704,34.39,76750.63,0.2,-0.37417,0.00015,27.27561]
[1779591403760,34.39,76750.62,0.2,-0.37417,0.00015,27.27572]
[1779591408563,34.39,76750.52,0.2,-0.37419,0.00015,27.27607]
[1779591408625,34.39,76750.52,0.2,-0.37419,0.00015,27.27607]
[1779591410149,34.39,76742.06,0.2,-0.37549,0.00015,27.30282]
[1779591410214,34.39,76742.06,0.2,-0.37549,0.00015,27.30282]
[1779591410231,34.39,76742.06,0.2,-0.37549,0.00015,27.30282]
[1779591410434,34.39,76742.06,0.2,-0.37549,0.00015,27.30282]
[1779591411686,34.39,76742.43,0.2,-0.37543,0.00015,27.30165]
[1779591413163,34.39,76742.21,0.2,-0.37546,0.00015,27.30232]
[1779591418867,34.39,76742.63,0.2,-0.37539,0.00015,27.30095]
[1779591423903,34.39,76742.98,0.2,-0.37534,0.00015,27.2998]
[1779591427406,34.39,76743.43,0.2,-0.37527,0.00015,27.29836]
[1779591432966,34.39,76742.51,0.2,-0.37541,0.00015,27.30121]
[1779591439008,34.39,76743.53,0.2,-0.37525,0.00015,27.29794]
[1779591444044,34.39,76741.45,0.2,-0.37557,0.00015,27.30442]
[1779591449079,34.39,76740.95,0.2,-0.37564,0.00015,27.30593]
[1779591454114,34.39,76742.78,0.2,-0.37534,0.00015,27.2969]
[1779591459149,34.39,76743.28,0.2,-0.37527,0.00015,27.29528]
[1779591464183,34.39,76742.71,0.2,-0.37535,0.00015,27.29703]
[1779591473247,34.39,76742.43,0.2,-0.37539,0.00015,27.29783]
[1779591479288,34.38,76741.88,0.2,-0.37547,0.00015,27.2995]
[1779591480634,34.38,76741.88,0.2,-0.37547,0.00015,27.2995]
[1779591480662,34.38,76734.61,0.2,-0.37659,0.00015,27.32225]
[1779591486259,34.38,76736.48,0.2,-0.3763,0.00015,27.31631]
[1779591491375,34.38,76735.93,0.2,-0.37637,0.00015,27.31792]
[1779591496410,34.38,76736.38,0.2,-0.3763,0.00015,27.31643]
[1779591501445,34.38,76738.39,0.2,-0.37599,0.00015,27.31008]
[1779591506480,34.38,76738.77,0.2,-0.37593,0.00015,27.30884]
[1779591509018,34.38,76743.87,0.2,-0.37515,0.00015,27.29279]
[1779591515543,34.38,76747.31,0.2,-0.37461,0.00015,27.27881]
[1779591517945,34.38,76746.86,0.2,-0.37468,0.00015,27.28025]
[1779591518141,34.38,76748.32,0.2,-0.37446,0.00015,27.27563]
[1779591518226,34.38,76748.32,0.2,-0.37446,0.00015,27.27563]
[1779591518277,34.38,76748.32,0.2,-0.37446,0.00015,27.27563]
[1779591518731,34.38,76748.32,0.2,-0.37446,0.00015,27.27563]
[1779591519239,34.38,76754.62,0.2,-0.3735,0.00015,27.25564]
[1779591519581,34.38,76754.62,0.2,-0.3735,0.00015,27.25564]
[1779591523833,34.38,76758.06,0.2,-0.37298,0.00015,27.24474]
[1779591524058,34.38,76758.21,0.2,-0.37296,0.00015,27.24432]
[1779591524805,34.38,76758.21,0.2,-0.37296,0.00015,27.24432]
[1779591530648,34.39,76752.45,0.2,-0.37384,0.00015,27.26288]
[1779591532922,34.39,76752.42,0.2,-0.37385,0.00015,27.26299]
[1779591534272,34.39,76751.16,0.2,-0.37404,0.00015,27.26704]
[1779591540718,34.39,76749.88,0.2,-0.37424,0.00015,27.27118]
[1779591545753,34.39,76749.48,0.2,-0.37431,0.00015,27.27249]
[1779591557837,34.39,76749.18,0.2,-0.37435,0.00015,27.2735]
[1779591559582,34.39,76749.18,0.2,-0.37435,0.00015,27.2735]
[1779591563372,34.39,76748.16,0.2,-0.37451,0.00015,27.27674]
[1779591568914,34.39,76747.92,0.2,-0.37455,0.00015,27.27751]
[1779591576969,34.39,76747.96,0.2,-0.37453,0.00015,27.27416]
[1779591584049,34.39,76748.73,0.2,-0.37441,0.00015,27.27172]
[1779591585929,34.39,76748.73,0.2,-0.37441,0.00015,27.27172]
[1779591588116,34.39,76748.31,0.2,-0.37448,0.00015,27.27305]
[1779591588192,34.39,76748.31,0.2,-0.37448,0.00015,27.27305]
[1779591588491,34.39,76748.31,0.2,-0.37448,0.00015,27.27305]
[1779591588596,34.39,76748.31,0.2,-0.37448,0.00015,27.27305]
[1779591588979,34.39,76748.31,0.2,-0.37448,0.00015,27.27305]
[1779591589086,34.39,76738.45,0.2,-0.37599,0.00015,27.30413]
[1779591594123,34.39,76734.63,0.2,-0.37657,0.00015,27.31595]
[1779591599158,34.39,76734.41,0.2,-0.3766,0.00015,27.31651]
[1779591604193,34.38,76734.01,0.2,-0.37665,0.00015,27.31764]
[1779591610235,34.38,76733.83,0.2,-0.37668,0.00015,27.31807]
[1779591612129,34.38,76733.83,0.2,-0.37668,0.00015,27.31807]
[1779591612187,34.38,76733.83,0.2,-0.37668,0.00015,27.31807]
[1779591612788,34.38,76733.83,0.2,-0.37668,0.00015,27.31807]
[1779591612913,34.38,76733.83,0.2,-0.37668,0.00015,27.31807]
[1779591613725,34.38,76733.13,0.2,-0.37678,0.00015,27.32019]
[1779591613924,34.38,76733.13,0.2,-0.37678,0.00015,27.32019]
[1779591614003,34.38,76733.13,0.2,-0.37678,0.00015,27.32019]
[1779591614041,34.38,76722.88,0.2,-0.37835,0.00015,27.35183]
[1779591614102,34.38,76722.88,0.2,-0.37835,0.00015,27.35183]
[1779591614729,34.38,76722.88,0.2,-0.37835,0.00015,27.35183]
[1779591614891,34.38,76722.88,0.2,-0.37835,0.00015,27.35183]
[1779591615002,34.38,76722.88,0.2,-0.37835,0.00015,27.35183]
[1779591615090,34.38,76722.15,0.2,-0.37846,0.00015,27.35403]
[1779591615782,34.38,76722.15,0.2,-0.37846,0.00015,27.35403]
[1779591616737,34.38,76722.74,0.2,-0.37837,0.00015,27.35222]
[1779591622320,34.38,76724.06,0.2,-0.37816,0.00015,27.3479]
[1779591627355,34.37,76723.74,0.2,-0.3782,0.00015,27.34868]
[1779591632389,34.37,76724.68,0.2,-0.37803,0.00015,27.34239]
[1779591636699,34.37,76725.15,0.2,-0.37796,0.00015,27.34082]
[1779591638432,34.37,76738.69,0.2,-0.37587,0.00015,27.29864]
[1779591643467,34.37,76739.6,0.2,-0.37573,0.00015,27.29572]
[1779591644129,34.37,76739.6,0.2,-0.37573,0.00015,27.29572]
[1779591649509,34.37,76739.82,0.2,-0.37571,0.00015,27.29521]
[1779591655551,34.37,76739.01,0.2,-0.37583,0.00015,27.29767]
[1779591660587,34.37,76739.64,0.2,-0.37573,0.00015,27.29561]
[1779591664196,34.37,76742.96,0.2,-0.37521,0.00015,27.28511]
[1779591667355,34.37,76743.64,0.2,-0.37512,0.00015,27.28319]
[1779591667937,34.37,76743.64,0.2,-0.37512,0.00015,27.28319]
[1779591671692,34.37,76744.58,0.2,-0.37499,0.00015,27.28054]
[1779591673679,34.37,76735.08,0.2,-0.37645,0.00015,27.31035]
[1779591678714,34.38,76735.18,0.2,-0.37646,0.00015,27.31068]
[1779591682799,34.38,76734.66,0.2,-0.37654,0.00015,27.31239]
[1779591686770,34.38,76726.58,0.2,-0.37778,0.00015,27.33732]
[1779591687752,34.38,76726.58,0.2,-0.37778,0.00015,27.33732]
[1779591687756,34.38,76726.58,0.2,-0.37778,0.00015,27.33732]
[1779591692744,34.38,76726.14,0.2,-0.37783,0.00015,27.33527]
[1779591693564,34.38,76723.75,0.2,-0.37819,0.00015,27.34259]
[1779591693700,34.38,76723.75,0.2,-0.37819,0.00015,27.34259]
[1779591693899,34.38,76723.75,0.2,-0.37819,0.00015,27.34259]
[1779591694019,34.38,76718.24,0.2,-0.37904,0.00015,27.35948]
[1779591697847,34.38,76710.56,0.2,-0.38023,0.00015,27.3829]
[1779591702246,34.38,76711.6,0.2,-0.38007,0.00015,27.37984]
[1779591707917,34.38,76713.79,0.2,-0.37974,0.00015,27.37336]
[1779591712951,34.39,76713.3,0.2,-0.37982,0.00015,27.37496]
[1779591717990,34.39,76716.51,0.2,-0.37933,0.00015,27.36537]
[1779591723029,34.39,76714.91,0.2,-0.37959,0.00015,27.37041]
[1779591725481,34.39,76714.91,0.2,-0.37959,0.00015,27.37041]
[1779591726638,34.39,76715.98,0.2,-0.37943,0.00015,27.36726]
[1779591726779,34.39,76715.98,0.2,-0.37943,0.00015,27.36726]
[1779591732093,34.4,76715.31,0.2,-0.37954,0.00015,27.36952]
[1779591737128,34.4,76721.55,0.2,-0.37859,0.00015,27.3507]
[1779591738410,34.4,76722.79,0.2,-0.3784,0.00015,27.34695]
[1779591738425,34.4,76722.79,0.2,-0.3784,0.00015,27.34695]
[1779591744177,34.41,76724.91,0.2,-0.37811,0.00015,27.34126]
[1779591749461,34.41,76724.76,0.2,-0.37815,0.00015,27.34194]
[1779591755932,34.42,76727.15,0.2,-0.37778,0.00015,27.33163]
[1779591755938,34.42,76727.15,0.2,-0.37778,0.00015,27.33163]
[1779591755986,34.42,76727.15,0.2,-0.37778,0.00015,27.33163]
[1779591756007,34.42,76727.15,0.2,-0.37778,0.00015,27.33163]
[1779591756012,34.42,76730.93,0.2,-0.3772,0.00015,27.32007]
[1779591761297,34.43,76735.19,0.2,-0.37657,0.00015,27.30738]
[1779591766332,34.43,76735.53,0.2,-0.37653,0.00015,27.30648]
[1779591771294,34.43,76734.66,0.2,-0.37666,0.00015,27.30906]
[1779591777409,34.42,76735.36,0.2,-0.37654,0.00015,27.30665]
[1779591783451,34.42,76735.46,0.2,-0.37651,0.00015,27.30614]
[1779591789493,34.42,76735.97,0.2,-0.37643,0.00015,27.30434]
[1779591791390,34.42,76735.78,0.2,-0.37645,0.00015,27.3049]
[1779591796542,34.42,76738.34,0.2,-0.37605,0.00015,27.2967]
[1779591797767,34.42,76738.34,0.2,-0.37605,0.00015,27.2967]
[1779591799587,34.41,76738.34,0.2,-0.37605,0.00015,27.29667]
[1779591802822,34.41,76740.12,0.2,-0.37577,0.00015,27.29097]
[1779591807628,34.41,76740.13,0.2,-0.37577,0.00015,27.2908]
[1779591808900,34.41,76742.27,0.2,-0.37544,0.00015,27.28406]
[1779591810483,34.41,76744.61,0.2,-0.37508,0.00015,27.27665]
[1779591811012,34.41,76744.61,0.2,-0.37508,0.00015,27.27665]
[1779591811794,34.41,76744.56,0.2,-0.37507,0.00015,27.27354]
[1779591812519,34.41,76744.56,0.2,-0.37507,0.00015,27.27354]
[1779591813086,34.41,76744.56,0.2,-0.37507,0.00015,27.27354]
[1779591813569,34.41,76744.75,0.2,-0.37504,0.00015,27.27291]
[1779591817652,34.41,76744.64,0.2,-0.37505,0.00015,27.2732]
[1779591818842,34.41,76744.59,0.2,-0.37506,0.00015,27.27334]
[1779591819005,34.41,76744.59,0.2,-0.37506,0.00015,27.27334]
[1779591820962,34.41,76748.27,0.2,-0.3745,0.00015,27.26167]
[1779591826751,34.41,76749.63,0.2,-0.37429,0.00015,27.25729]
[1779591831787,34.41,76750.19,0.2,-0.3742,0.00015,27.2555]
[1779591836822,34.41,76750.27,0.2,-0.37419,0.00015,27.25526]
[1779591841857,34.41,76750.32,0.2,-0.37418,0.00015,27.25512]
[1779591849912,34.41,76750.67,0.2,-0.37413,0.00015,27.25406]
[1779591853922,34.41,76750.76,0.2,-0.37412,0.00015,27.2538]
[1779591855514,34.41,76755.96,0.2,-0.37332,0.00015,27.23722]
[1779591855926,34.41,76755.96,0.2,-0.37332,0.00015,27.23722]
[1779591860010,34.41,76755.81,0.2,-0.37335,0.00015,27.23777]
[1779591866026,34.41,76756.13,0.2,-0.3733,0.00015,27.23686]
[1779591869136,34.41,76756.48,0.2,-0.37325,0.00015,27.23575]
[1779591869188,34.41,76756.48,0.2,-0.37325,0.00015,27.23575]
[1779591869209,34.41,76756.48,0.2,-0.37325,0.00015,27.23575]
[1779591869473,34.41,76756.19,0.2,-0.3733,0.00015,27.23672]
[1779591869674,34.41,76756.19,0.2,-0.3733,0.00015,27.23672]
[1779591869818,34.41,76756.19,0.2,-0.3733,0.00015,27.23672]
[1779591869850,34.41,76756.19,0.2,-0.3733,0.00015,27.23672]
[1779591870018,34.41,76756.19,0.2,-0.3733,0.00015,27.23672]
[1779591870137,34.41,76756.19,0.2,-0.3733,0.00015,27.23672]
[1779591870198,34.41,76774.07,0.2,-0.37056,0.00015,27.17885]
[1779591870641,34.41,76774.07,0.2,-0.37056,0.00015,27.17885]
[1779591870965,34.41,76774.07,0.2,-0.37056,0.00015,27.17885]
[1779591871251,34.41,76774.07,0.2,-0.37056,0.00015,27.17885]
[1779591871518,34.41,76780.13,0.2,-0.36963,0.00015,27.15578]
[1779591871905,34.41,76780.13,0.2,-0.36963,0.00015,27.15578]
[1779591872667,34.41,76783.0,0.2,-0.36919,0.00015,27.1463]
[1779591874706,34.41,76786.94,0.2,-0.3686,0.00015,27.13338]
[1779591875496,34.42,76787.45,0.2,-0.36852,0.00015,27.13176]
[1779591875760,34.42,76787.45,0.2,-0.36852,0.00015,27.13176]
[1779591875787,34.42,76787.45,0.2,-0.36852,0.00015,27.13176]
[1779591875790,34.42,76787.45,0.2,-0.36852,0.00015,27.13176]
[1779591875805,34.42,76787.45,0.2,-0.36852,0.00015,27.13176]
[1779591876119,34.42,76787.45,0.2,-0.36852,0.00015,27.13176]
[1779591876121,34.42,76802.14,0.2,-0.36629,0.00015,27.08257]
[1779591876359,34.42,76802.14,0.2,-0.36629,0.00015,27.08257]
[1779591876508,34.42,76802.14,0.2,-0.36629,0.00015,27.08257]
[1779591877623,34.42,76807.25,0.2,-0.36552,0.00015,27.06533]
[1779591878026,34.42,76807.25,0.2,-0.36552,0.00015,27.06533]
[1779591881378,34.42,76815.82,0.2,-0.36423,0.00015,27.03614]
[1779591882288,34.42,76828.41,0.2,-0.36232,0.00015,26.9926]
[1779591882509,34.42,76828.41,0.2,-0.36232,0.00015,26.9926]
[1779591883172,34.42,76828.41,0.2,-0.36232,0.00015,26.9926]
[1779591883205,34.42,76836.08,0.2,-0.36116,0.00015,26.9657]
[1779591883947,34.42,76836.08,0.2,-0.36116,0.00015,26.9657]
[1779591884207,34.42,76836.08,0.2,-0.36116,0.00015,26.9657]
[1779591885245,34.42,76839.68,0.2,-0.36061,0.00015,26.95297]
[1779591885706,34.42,76841.5,0.2,-0.36034,0.00015,26.94651]
[1779591886182,34.42,76841.5,0.2,-0.36034,0.00015,26.94651]
[1779591888110,34.42,76839.17,0.2,-0.36069,0.00015,26.95469]
[1779591889102,34.42,76842.8,0.2,-0.36014,0.00015,26.94183]
[1779591889326,34.42,76850.63,0.2,-0.35896,0.00015,26.91395]
[1779591895289,34.42,76850.73,0.2,-0.35894,0.00015,26.91357]
[1779591895531,34.42,76853.25,0.2,-0.35856,0.00015,26.90455]
[1779591896147,34.42,76853.25,0.2,-0.35856,0.00015,26.90455]
[1779591898224,34.42,76857.13,0.2,-0.35798,0.00015,26.89063]
[1779591898232,34.42,76857.13,0.2,-0.35798,0.00015,26.89063]
[1779591898292,34.42,76857.13,0.2,-0.35798,0.00015,26.89063]
[1779591898598,34.42,76859.97,0.2,-0.35755,0.00015,26.88041]
[1779591898722,34.42,76859.97,0.2,-0.35755,0.00015,26.88041]
[1779591898762,34.42,76859.97,0.2,-0.35755,0.00015,26.88041]
[1779591898787,34.42,76859.97,0.2,-0.35755,0.00015,26.88041]
[1779591898848,34.42,76859.97,0.2,-0.35755,0.00015,26.88041]
[1779591899229,34.42,76859.97,0.2,-0.35755,0.00015,26.88041]
[1779591899305,34.42,76859.97,0.2,-0.35755,0.00015,26.88041]
[1779591899324,34.42,76859.97,0.2,-0.35755,0.00015,26.88041]
[1779591899412,34.42,76860.03,0.2,-0.35754,0.00015,26.88021]
[1779591900295,34.42,76860.03,0.2,-0.35754,0.00015,26.88021]
[1779591905275,34.42,76858.62,0.2,-0.35776,0.00015,26.88538]
[1779591905286,34.42,76858.62,0.2,-0.35776,0.00015,26.88538]
[1779591905555,34.42,76858.34,0.2,-0.3578,0.00015,26.8864]
[1779591911365,34.42,76853.22,0.2,-0.35857,0.00015,26.90484]
[1779591916400,34.42,76852.68,0.2,-0.35865,0.00015,26.90682]
[1779591920718,34.42,76852.7,0.2,-0.35865,0.00015,26.90678]
[1779591926470,34.42,76850.62,0.2,-0.35897,0.00015,26.91426]
[1779591931511,34.42,76850.44,0.2,-0.35898,0.00015,26.91164]
[1779591936546,34.42,76850.7,0.2,-0.35894,0.00015,26.9107]
[1779591937630,34.42,76850.7,0.2,-0.35894,0.00015,26.9107]
[1779591942643,34.42,76850.83,0.2,-0.35892,0.00015,26.91021]
[1779591948630,34.42,76850.67,0.2,-0.35894,0.00015,26.91074]
[1779591953665,34.42,76850.78,0.2,-0.35893,0.00015,26.91031]
[1779591958700,34.42,76850.24,0.2,-0.35901,0.00015,26.91219]
[1779591963858,34.42,76849.02,0.2,-0.35919,0.00015,26.9165]
[1779591966616,34.42,76848.93,0.2,-0.3592,0.00015,26.91678]
[1779591971803,34.42,76849.11,0.2,-0.35917,0.00015,26.91605]
[1779591976838,34.42,76853.3,0.2,-0.35854,0.00015,26.90103]
[1779591981873,34.42,76855.46,0.2,-0.35821,0.00015,26.89328]
[1779591986908,34.42,76855.33,0.2,-0.35823,0.00015,26.89375]
[1779591994964,34.42,76853.0,0.2,-0.35857,0.00015,26.8988]
[1779591999999,34.41,76852.95,0.2,-0.35857,0.00015,26.89894]
[1779592005034,34.41,76852.29,0.2,-0.35867,0.00015,26.90124]
[1779592011076,34.41,76852.63,0.2,-0.35862,0.00015,26.89995]
[1779592016111,34.41,76852.6,0.2,-0.35862,0.00015,26.89999]
[1779592021146,34.41,76852.75,0.2,-0.35859,0.00015,26.89938]
[1779592026181,34.41,76852.61,0.2,-0.35861,0.00015,26.89982]
[1779592031216,34.41,76853.93,0.2,-0.35841,0.00015,26.89502]
[1779592036251,34.41,76853.62,0.2,-0.35845,0.00015,26.89608]
[1779592041285,34.41,76853.54,0.2,-0.35846,0.00015,26.89632]
[1779592045086,34.41,76853.64,0.2,-0.35845,0.00015,26.89595]
[1779592050349,34.41,76853.77,0.2,-0.35843,0.00015,26.89539]
[1779592051124,34.41,76853.77,0.2,-0.35843,0.00015,26.89539]
[1779592051206,34.41,76853.77,0.2,-0.35843,0.00015,26.89539]
[1779592061425,34.41,76853.78,0.2,-0.35841,0.00015,26.89198]
[1779592064649,34.41,76853.57,0.2,-0.35844,0.00015,26.8927]
[1779592070489,34.41,76853.05,0.2,-0.35851,0.00015,26.8945]
[1779592075524,34.41,76853.54,0.2,-0.35844,0.00015,26.89268]
[1779592082573,34.4,76853.57,0.2,-0.35843,0.00015,26.8925]
[1779592087608,34.4,76853.61,0.2,-0.35842,0.00015,26.8923]
[1779592089321,34.4,76853.61,0.2,-0.35842,0.00015,26.8923]
[1779592092030,34.4,76857.36,0.2,-0.35785,0.00015,26.87879]
[1779592097678,34.4,76860.46,0.2,-0.35739,0.00015,26.86764]
[1779592103720,34.4,76860.25,0.2,-0.35742,0.00015,26.86843]
[1779592108754,34.4,76861.32,0.2,-0.35726,0.00015,26.86458]
[1779592117819,34.41,76863.15,0.2,-0.35697,0.00015,26.85476]
[1779592123860,34.41,76863.86,0.2,-0.35687,0.00015,26.85223]
[1779592125875,34.41,76863.59,0.2,-0.35691,0.00015,26.85321]
[1779592130911,34.41,76863.54,0.2,-0.35692,0.00015,26.85342]
[1779592138966,34.41,76864.17,0.2,-0.35683,0.00015,26.85117]
[1779592142581,34.41,76864.3,0.2,-0.35681,0.00015,26.8507]
[1779592142584,34.41,76864.3,0.2,-0.35681,0.00015,26.8507]
[1779592142740,34.41,76864.15,0.2,-0.35683,0.00015,26.85125]
[1779592142880,34.41,76864.15,0.2,-0.35683,0.00015,26.85125]
[1779592142994,34.41,76856.49,0.2,-0.35798,0.00015,26.87894]
[1779592143639,34.41,76856.49,0.2,-0.35798,0.00015,26.87894]
[1779592143715,34.41,76856.49,0.2,-0.35798,0.00015,26.87894]
[1779592145645,34.41,76853.99,0.2,-0.35836,0.00015,26.88789]
[1779592151050,34.41,76854.82,0.2,-0.35823,0.00015,26.88479]
[1779592156085,34.4,76859.04,0.2,-0.35759,0.00015,26.86953]
[1779592160682,34.4,76859.39,0.2,-0.35754,0.00015,26.86825]
[1779592165695,34.4,76859.24,0.2,-0.35756,0.00015,26.86877]
[1779592170707,34.4,76858.89,0.2,-0.35761,0.00015,26.87]
[1779592179247,34.4,76859.14,0.2,-0.35756,0.00015,26.86579]
[1779592184282,34.4,76859.35,0.2,-0.35752,0.00015,26.86501]
[1779592191331,34.4,76859.08,0.2,-0.35756,0.00015,26.86596]
[1779592191682,34.4,76859.08,0.2,-0.35756,0.00015,26.86596]
[1779592193419,34.4,76862.16,0.2,-0.3571,0.00015,26.85482]
[1779592195265,34.4,76863.73,0.2,-0.35686,0.00015,26.84913]
[1779592198799,34.4,76863.68,0.2,-0.35687,0.00015,26.84935]
[1779592204422,34.4,76860.19,0.2,-0.3574,0.00015,26.86201]
[1779592211471,34.4,76860.46,0.2,-0.35736,0.00015,26.86102]
[1779592220524,34.4,76860.49,0.2,-0.35735,0.00015,26.8609]
[1779592226576,34.4,76860.52,0.2,-0.35735,0.00015,26.86078]
[1779592229135,34.4,76860.56,0.2,-0.35734,0.00015,26.86063]
[1779592230633,34.4,76860.56,0.2,-0.35734,0.00015,26.86063]
[1779592238493,34.4,76860.38,0.2,-0.35736,0.00015,26.858]
[1779592243696,34.4,76857.52,0.2,-0.35778,0.00015,26.86826]
[1779592248732,34.4,76857.39,0.2,-0.3578,0.00015,26.86869]
[1779592253767,34.4,76857.92,0.2,-0.35772,0.00015,26.86673]
[1779592260816,34.4,76857.39,0.2,-0.3578,0.00015,26.86859]
[1779592268872,34.4,76857.65,0.2,-0.35776,0.00015,26.86759]
[1779592269928,34.4,76857.65,0.2,-0.35776,0.00015,26.86759]
[1779592275943,34.4,76864.72,0.2,-0.35669,0.00015,26.84204]
[1779592282164,34.4,76866.93,0.2,-0.35636,0.00015,26.8341]
[1779592283926,34.4,76868.57,0.2,-0.35612,0.00015,26.82816]
[1779592284022,34.4,76868.57,0.2,-0.35612,0.00015,26.82816]
[1779592284148,34.4,76868.57,0.2,-0.35612,0.00015,26.82816]
[1779592284250,34.4,76868.57,0.2,-0.35612,0.00015,26.82816]
[1779592284291,34.4,76868.57,0.2,-0.35612,0.00015,26.82816]
[1779592284359,34.4,76868.57,0.2,-0.35612,0.00015,26.82816]
[1779592284369,34.4,76868.57,0.2,-0.35612,0.00015,26.82816]
[1779592284397,34.4,76868.57,0.2,-0.35612,0.00015,26.82816]
[1779592285573,34.4,76884.83,0.2,-0.35368,0.00015,26.76849]
[1779592286047,34.4,76884.83,0.2,-0.35368,0.00015,26.76849]
[1779592286146,34.4,76884.83,0.2,-0.35368,0.00015,26.76849]
[1779592286236,34.4,76884.83,0.2,-0.35368,0.00015,26.76849]
[1779592286439,34.4,76884.83,0.2,-0.35368,0.00015,26.76849]
[1779592286474,34.4,76892.63,0.2,-0.35251,0.00015,26.73945]
[1779592287922,34.4,76894.58,0.2,-0.35222,0.00015,26.73225]
[1779592287953,34.4,76894.58,0.2,-0.35222,0.00015,26.73225]
[1779592287964,34.4,76894.58,0.2,-0.35222,0.00015,26.73225]
[1779592288110,34.4,76894.58,0.2,-0.35222,0.00015,26.73225]
[1779592288128,34.41,76895.79,0.2,-0.35204,0.00015,26.72781]
[1779592289691,34.4,76907.32,0.2,-0.35032,0.00015,26.68427]
[1779592291126,34.4,76914.07,0.2,-0.34931,0.00015,26.65858]
[1779592293044,34.4,76904.26,0.2,-0.35076,0.00015,26.69259]
[1779592298079,34.4,76901.22,0.2,-0.35121,0.00015,26.70394]
[1779592298775,34.4,76901.22,0.2,-0.35121,0.00015,26.70394]
[1779592304121,34.4,76902.41,0.2,-0.35103,0.00015,26.69929]
[1779592309157,34.4,76902.91,0.2,-0.35095,0.00015,26.6973]
[1779592314191,34.4,76902.0,0.2,-0.35108,0.00015,26.70065]
[1779592314802,34.4,76902.0,0.2,-0.35108,0.00015,26.70065]
[1779592320234,34.4,76902.85,0.2,-0.35095,0.00015,26.69735]
[1779592325590,34.4,76902.93,0.2,-0.35094,0.00015,26.697]
[1779592325622,34.4,76902.93,0.2,-0.35094,0.00015,26.697]
[1779592325657,34.4,76902.93,0.2,-0.35094,0.00015,26.697]
[1779592325733,34.4,76902.93,0.2,-0.35094,0.00015,26.697]
[1779592325953,34.4,76902.93,0.2,-0.35093,0.00015,26.69697]
[1779592326099,34.4,76902.93,0.2,-0.35093,0.00015,26.69697]
[1779592326340,34.4,76902.93,0.2,-0.35093,0.00015,26.69697]
[1779592326772,34.4,76902.93,0.2,-0.35093,0.00015,26.69697]
[1779592326756,34.4,76881.17,0.2,-0.3542,0.00015,26.77837]
[1779592326868,34.4,76881.17,0.2,-0.3542,0.00015,26.77837]
[1779592327164,34.4,76881.17,0.2,-0.3542,0.00015,26.77837]
[1779592327177,34.4,76881.17,0.2,-0.3542,0.00015,26.77837]
[1779592327270,34.4,76881.17,0.2,-0.3542,0.00015,26.77837]
[1779592327572,34.4,76881.17,0.2,-0.3542,0.00015,26.77837]
[1779592327655,34.4,76864.22,0.2,-0.35675,0.00015,26.8405]
[1779592329118,34.4,76864.93,0.2,-0.35664,0.00015,26.83792]
[1779592330047,34.4,76865.04,0.2,-0.35663,0.00015,26.83755]
[1779592333507,34.4,76864.74,0.2,-0.35668,0.00015,26.83873]
[1779592335340,34.4,76873.08,0.2,-0.35543,0.00015,26.8084]
[1779592338582,34.4,76873.54,0.2,-0.35536,0.00015,26.80677]
[1779592338830,34.4,76873.75,0.2,-0.35533,0.00015,26.80617]
[1779592339478,34.4,76873.75,0.2,-0.35533,0.00015,26.80617]
[1779592339489,34.4,76873.75,0.2,-0.35533,0.00015,26.80617]
[1779592339524,34.4,76873.75,0.2,-0.35533,0.00015,26.80617]
[1779592339613,34.4,76873.75,0.2,-0.35533,0.00015,26.80617]
[1779592339736,34.4,76873.75,0.2,-0.35533,0.00015,26.80617]
[1779592339694,34.4,76878.97,0.2,-0.35455,0.00015,26.78698]
[1779592339856,34.4,76878.97,0.2,-0.35455,0.00015,26.78698]
[1779592340374,34.4,76890.62,0.2,-0.3528,0.00015,26.74384]
[1779592341568,34.4,76890.62,0.2,-0.3528,0.00015,26.74384]
[1779592342590,34.4,76894.5,0.2,-0.35222,0.00015,26.72927]
[1779592345740,34.4,76895.01,0.2,-0.35214,0.00015,26.7273]
[1779592349926,34.4,76898.49,0.2,-0.35161,0.00015,26.71413]
[1779592349945,34.4,76898.49,0.2,-0.35161,0.00015,26.71413]
[1779592353003,34.4,76892.06,0.2,-0.35256,0.00015,26.73488]
[1779592360517,34.4,76888.63,0.2,-0.35307,0.00015,26.7474]
[1779592361138,34.4,76888.63,0.2,-0.35307,0.00015,26.7474]
[1779592364924,34.4,76889.29,0.2,-0.35296,0.00015,26.74482]
[1779592364937,34.4,76889.29,0.2,-0.35296,0.00015,26.74482]
[1779592364943,34.4,76889.29,0.2,-0.35296,0.00015,26.74482]
[1779592365010,34.4,76889.29,0.2,-0.35296,0.00015,26.74482]
[1779592365553,34.4,76885.33,0.2,-0.35356,0.00015,26.75952]
[1779592366424,34.4,76885.33,0.2,-0.35356,0.00015,26.75952]
[1779592371596,34.4,76881.82,0.2,-0.35411,0.00015,26.77312]
[1779592376631,34.41,76880.31,0.2,-0.35435,0.00015,26.77918]
[1779592381666,34.41,76877.83,0.2,-0.35474,0.00015,26.78886]
[1779592386589,34.42,76876.75,0.2,-0.35492,0.00015,26.79315]
[1779592386624,34.42,76876.75,0.2,-0.35492,0.00015,26.79315]
[1779592388201,34.42,76870.26,0.2,-0.3559,0.00015,26.81708]
[1779592389090,34.42,76870.21,0.2,-0.35591,0.00015,26.81732]
[1779592394757,34.42,76867.64,0.2,-0.35631,0.00015,26.82702]
[1779592399792,34.43,76866.65,0.2,-0.35647,0.00015,26.83088]
[1779592404827,34.43,76867.02,0.2,-0.35642,0.00015,26.82978]
[1779592412883,34.43,76869.14,0.2,-0.3561,0.00015,26.8192]
[1779592417917,34.44,76869.11,0.2,-0.35612,0.00015,26.8196]
[1779592423545,34.44,76869.04,0.2,-0.35613,0.00015,26.81991]
[1779592428996,34.44,76861.09,0.2,-0.35735,0.00015,26.84934]
[1779592434337,34.44,76858.01,0.2,-0.35782,0.00015,26.86059]
[1779592440076,34.45,76856.82,0.2,-0.358,0.00015,26.86505]
[1779592442286,34.45,76856.21,0.2,-0.3581,0.00015,26.86726]
[1779592449139,34.45,76856.0,0.2,-0.35814,0.00015,26.8682]
[1779592453062,34.45,76853.59,0.2,-0.3585,0.00015,26.8769]
[1779592453206,34.45,76853.59,0.2,-0.3585,0.00015,26.8769]
[1779592453626,34.45,76853.59,0.2,-0.3585,0.00015,26.8769]
[1779592453970,34.45,76851.91,0.2,-0.35876,0.00015,26.88294]
[1779592454109,34.45,76851.91,0.2,-0.35876,0.00015,26.88294]
[1779592456188,34.45,76840.26,0.2,-0.36051,0.00015,26.9243]
[1779592458575,34.45,76837.39,0.2,-0.36095,0.00015,26.9344]
[1779592458586,34.45,76837.39,0.2,-0.36095,0.00015,26.9344]
[1779592464243,34.45,76833.64,0.2,-0.36152,0.00015,26.94765]
[1779592469279,34.45,76834.03,0.2,-0.36146,0.00015,26.94639]
[1779592475577,34.45,76832.08,0.2,-0.36175,0.00015,26.95006]
[1779592481363,34.45,76828.71,0.2,-0.36226,0.00015,26.96202]
[1779592484959,34.45,76828.66,0.2,-0.36228,0.00015,26.96229]
[1779592486134,34.46,76827.92,0.2,-0.36239,0.00015,26.96496]
[1779592486302,34.46,76827.92,0.2,-0.36239,0.00015,26.96496]
[1779592491433,34.46,76830.93,0.2,-0.36194,0.00015,26.95464]
[1779592497474,34.46,76831.48,0.2,-0.36187,0.00015,26.95296]
[1779592500796,34.46,76831.58,0.2,-0.36186,0.00015,26.95265]
[1779592500982,34.46,76831.58,0.2,-0.36186,0.00015,26.95265]
[1779592501179,34.46,76831.33,0.2,-0.3619,0.00015,26.95363]
[1779592501405,34.46,76831.33,0.2,-0.3619,0.00015,26.95363]
[1779592501425,34.46,76831.33,0.2,-0.3619,0.00015,26.95363]
[1779592501485,34.46,76831.33,0.2,-0.3619,0.00015,26.95363]
[1779592501512,34.46,76831.33,0.2,-0.3619,0.00015,26.95363]
[1779592501528,34.46,76831.33,0.2,-0.3619,0.00015,26.95363]
[1779592501586,34.46,76819.04,0.2,-0.36376,0.00015,26.99626]
[1779592502283,34.46,76819.04,0.2,-0.36376,0.00015,26.99626]
[1779592506774,34.46,76812.09,0.2,-0.36482,0.00015,27.02021]
[1779592508851,34.46,76804.41,0.2,-0.36598,0.00015,27.04636]
[1779592511897,34.46,76802.59,0.2,-0.36626,0.00015,27.05252]
[1779592514215,34.46,76802.55,0.2,-0.36626,0.00015,27.05265]
[1779592517793,34.46,76802.55,0.2,-0.36626,0.00015,27.05264]
[1779592522583,34.46,76807.67,0.2,-0.36549,0.00015,27.0353]
[1779592526965,34.46,76802.49,0.2,-0.36628,0.00015,27.05291]
[1779592528197,34.46,76802.66,0.2,-0.36625,0.00015,27.05235]
[1779592531046,34.46,76799.48,0.2,-0.36673,0.00015,27.06307]
[1779592531121,34.46,76799.48,0.2,-0.36673,0.00015,27.06307]
[1779592531718,34.46,76795.88,0.2,-0.36727,0.00015,27.07191]
[1779592532738,34.46,76795.88,0.2,-0.36727,0.00015,27.07191]
[1779592534213,34.47,76795.96,0.2,-0.36727,0.00015,27.0719]
[1779592537564,34.47,76795.09,0.2,-0.36741,0.00015,27.07512]
[1779592542794,34.5,76794.4,0.2,-0.36761,0.00015,27.07969]
[1779592545944,34.52,76795.95,0.2,-0.36745,0.00015,27.07641]
[1779592545984,34.52,76795.95,0.2,-0.36745,0.00015,27.07641]
[1779592546038,34.55,76797.34,0.2,-0.36732,0.00015,27.07363]
[1779592546108,34.55,76797.34,0.2,-0.36732,0.00015,27.07363]
[1779592546870,34.55,76797.34,0.2,-0.36732,0.00015,27.07363]
[1779592551984,34.54,76798.65,0.2,-0.36709,0.00015,27.06859]
[1779592552012,34.54,76798.65,0.2,-0.36709,0.00015,27.06859]
[1779592552865,34.55,76795.44,0.2,-0.36761,0.00015,27.08006]
[1779592557900,34.56,76792.29,0.2,-0.36814,0.00015,27.09181]
[1779592558870,34.56,76792.29,0.2,-0.36814,0.00015,27.09181]
[1779592563071,34.57,76792.09,0.2,-0.36819,0.00015,27.0929]
[1779592563123,34.57,76792.09,0.2,-0.36819,0.00015,27.0929]
[1779592563278,34.57,76792.09,0.2,-0.36819,0.00015,27.0929]
[1779592563334,34.57,76792.09,0.2,-0.36819,0.00015,27.0929]
[1779592564893,34.57,76789.21,0.2,-0.36863,0.00015,27.10252]
[1779592568041,34.57,76785.27,0.2,-0.36924,0.00015,27.11574]
[1779592571605,34.57,76791.65,0.2,-0.36828,0.00015,27.09497]
[1779592571712,34.57,76791.65,0.2,-0.36828,0.00015,27.09497]
[1779592571998,34.58,76792.06,0.2,-0.36822,0.00015,27.09368]
[1779592577033,34.57,76793.76,0.2,-0.36796,0.00015,27.0879]
[1779592580794,34.57,76793.15,0.2,-0.36805,0.00015,27.08986]
[1779592581009,34.57,76793.15,0.2,-0.36805,0.00015,27.08986]
[1779592581062,34.57,76789.85,0.2,-0.36855,0.00015,27.10077]
[1779592586097,34.58,76790.34,0.2,-0.36849,0.00015,27.09955]
[1779592591132,34.58,76786.79,0.2,-0.36903,0.00015,27.10843]
[1779592592211,34.58,76786.79,0.2,-0.36903,0.00015,27.10843]
[1779592594649,34.58,76791.14,0.2,-0.36838,0.00015,27.09421]
[1779592600196,34.59,76791.31,0.2,-0.36838,0.00015,27.09426]
[1779592602524,34.59,76791.31,0.2,-0.36838,0.00015,27.09426]
[1779592602539,34.59,76791.31,0.2,-0.36838,0.00015,27.09426]
[1779592602710,34.59,76791.31,0.2,-0.36838,0.00015,27.09426]
[1779592602780,34.59,76791.45,0.2,-0.36836,0.00015,27.09397]
[1779592604222,34.59,76795.78,0.2,-0.36771,0.00015,27.07957]
[1779592605485,34.59,76797.04,0.2,-0.36751,0.00015,27.07536]
[1779592609827,34.59,76799.22,0.2,-0.36718,0.00015,27.06804]
[1779592610438,34.59,76799.25,0.2,-0.36718,0.00015,27.06793]
[1779592612026,34.59,76802.25,0.2,-0.36672,0.00015,27.05788]
[1779592612697,34.59,76802.82,0.2,-0.36664,0.00015,27.05596]
[1779592616310,34.59,76811.33,0.2,-0.36535,0.00015,27.02728]
[1779592621345,34.59,76811.57,0.2,-0.36532,0.00015,27.02654]
[1779592626422,34.6,76810.63,0.2,-0.36546,0.00015,27.02978]
[1779592626550,34.6,76810.63,0.2,-0.36546,0.00015,27.02978]
[1779592628394,34.6,76802.49,0.2,-0.36669,0.00015,27.05723]
[1779592632129,34.6,76802.07,0.2,-0.36676,0.00015,27.05862]
[1779592632141,34.59,76802.62,0.2,-0.36667,0.00015,27.05677]
[1779592632508,34.59,76802.62,0.2,-0.36667,0.00015,27.05677]
[1779592632610,34.59,76799.0,0.2,-0.36722,0.00015,27.06888]
[1779592633453,34.59,76799.0,0.2,-0.36722,0.00015,27.06888]
[1779592636757,34.6,76796.42,0.2,-0.36762,0.00015,27.07776]
[1779592642492,34.61,76796.56,0.2,-0.36763,0.00015,27.07793]
[1779592643154,34.61,76796.56,0.2,-0.36763,0.00015,27.07793]
[1779592643360,34.61,76796.56,0.2,-0.36763,0.00015,27.07793]
[1779592644777,34.61,76796.18,0.2,-0.36769,0.00015,27.07928]
[1779592650548,34.61,76796.75,0.2,-0.36763,0.00015,27.07801]
[1779592655398,34.62,76795.59,0.2,-0.3678,0.00015,27.07888]
[1779592655440,34.62,76795.59,0.2,-0.3678,0.00015,27.07888]
[1779592656412,34.62,76792.98,0.2,-0.3682,0.00015,27.08772]
[1779592661625,34.63,76784.92,0.2,-0.36944,0.00015,27.11468]
[1779592666660,34.63,76781.47,0.2,-0.36998,0.00015,27.12624]
[1779592671695,34.63,76782.69,0.2,-0.3698,0.00015,27.12251]
[1779592673478,34.63,76782.69,0.2,-0.3698,0.00015,27.12251]
[1779592675343,34.63,76782.65,0.2,-0.36981,0.00015,27.12275]
[1779592680758,34.64,76787.8,0.2,-0.36905,0.00015,27.10629]
[1779592685793,34.64,76787.45,0.2,-0.36912,0.00015,27.10777]
[1779592691835,34.65,76788.37,0.2,-0.36899,0.00015,27.10515]
[1779592692752,34.65,76788.37,0.2,-0.36899,0.00015,27.10515]
[1779592693011,34.65,76788.37,0.2,-0.36899,0.00015,27.10515]
[1779592693021,34.65,76789.6,0.2,-0.36881,0.00015,27.10122]
[1779592698884,34.65,76792.0,0.2,-0.36844,0.00015,27.09312]
[1779592703919,34.65,76790.03,0.2,-0.36873,0.00015,27.09945]
[1779592707150,34.64,76790.2,0.2,-0.3687,0.00015,27.09881]
[1779592717027,34.64,76790.24,0.2,-0.36867,0.00015,27.09503]
[1779592730118,34.63,76790.73,0.2,-0.36858,0.00015,27.093]
[1779592735153,34.63,76790.02,0.2,-0.36868,0.00015,27.09519]
[1779592737861,34.63,76790.2,0.2,-0.36865,0.00015,27.09453]
[1779592739128,34.63,76790.2,0.2,-0.36865,0.00015,27.09453]
[1779592739477,34.63,76789.29,0.2,-0.36878,0.00015,27.09747]
[1779592739849,34.63,76789.29,0.2,-0.36878,0.00015,27.09747]
[1779592742625,34.63,76787.06,0.2,-0.36912,0.00015,27.10471]
[1779592744742,34.63,76786.81,0.2,-0.36915,0.00015,27.10549]
[1779592749039,34.63,76786.52,0.2,-0.36919,0.00015,27.10633]
[1779592749109,34.63,76786.52,0.2,-0.36919,0.00015,27.10633]
[1779592749253,34.63,76786.9,0.2,-0.36913,0.00015,27.10497]
[1779592754289,34.63,76784.74,0.2,-0.36947,0.00015,27.11243]
[1779592756049,34.63,76784.74,0.2,-0.36947,0.00015,27.11243]
[1779592756081,34.63,76784.74,0.2,-0.36947,0.00015,27.11243]
[1779592761338,34.64,76779.31,0.2,-0.37031,0.00015,27.13057]
[1779592765274,34.64,76781.45,0.2,-0.36999,0.00015,27.1237]
[1779592774430,34.65,76780.92,0.2,-0.37009,0.00015,27.12283]
[1779592779464,34.65,76778.89,0.2,-0.37041,0.00015,27.12971]
[1779592784499,34.65,76779.55,0.2,-0.37032,0.00015,27.12781]
[1779592789534,34.66,76780.08,0.2,-0.37025,0.00015,27.12634]
[1779592790604,34.66,76780.08,0.2,-0.37025,0.00015,27.12634]
[1779592795620,34.66,76781.7,0.2,-0.37001,0.00015,27.12133]
[1779592797927,34.66,76783.04,0.2,-0.36982,0.00015,27.11706]
[1779592798009,34.66,76783.04,0.2,-0.36982,0.00015,27.11706]
[1779592798020,34.66,76783.04,0.2,-0.36982,0.00015,27.11712]
[1779592800808,34.66,76785.18,0.2,-0.36949,0.00015,27.11011]
[1779592800909,34.66,76785.18,0.2,-0.36949,0.00015,27.11011]
[1779592800972,34.66,76785.18,0.2,-0.36949,0.00015,27.11011]
[1779592801040,34.66,76785.18,0.2,-0.36949,0.00015,27.11011]
[1779592801047,34.66,76785.18,0.2,-0.36949,0.00015,27.11011]
[1779592801099,34.66,76785.18,0.2,-0.36949,0.00015,27.11011]
[1779592801176,34.66,76785.18,0.2,-0.36949,0.00015,27.11011]
[1779592801810,34.66,76785.17,0.2,-0.36949,0.00015,27.11005]
[1779592801907,34.66,76799.35,0.2,-0.36734,0.00015,27.06321]
[1779592802748,34.66,76799.35,0.2,-0.36734,0.00015,27.06321]
[1779592802764,34.66,76799.35,0.2,-0.36734,0.00015,27.06321]
[1779592802784,34.66,76806.0,0.2,-0.36633,0.00015,27.04086]
[1779592804137,34.66,76806.0,0.2,-0.36633,0.00015,27.04086]
[1779592807033,34.66,76806.78,0.2,-0.36622,0.00015,27.03826]
[1779592807239,34.66,76808.1,0.2,-0.36602,0.00015,27.03395]
[1779592809946,34.66,76808.26,0.2,-0.366,0.00015,27.03341]
[1779592811426,34.66,76812.96,0.2,-0.36529,0.00015,27.01756]
[1779592816723,34.66,76814.44,0.2,-0.36507,0.00015,27.01261]
[1779592821758,34.66,76813.31,0.2,-0.36524,0.00015,27.01648]
[1779592824332,34.66,76812.38,0.2,-0.36538,0.00015,27.01963]
[1779592833003,34.66,76812.75,0.2,-0.36531,0.00015,27.01517]
[1779592834562,34.66,76813.01,0.2,-0.36528,0.00015,27.0143]
[1779592837509,34.66,76814.65,0.2,-0.36503,0.00015,27.00876]
[1779592842905,34.66,76813.85,0.2,-0.36515,0.00015,27.01149]
[1779592846620,34.66,76814.39,0.2,-0.36507,0.00015,27.00967]
[1779592848240,34.66,76815.72,0.2,-0.36487,0.00015,27.00516]
[1779592853982,34.66,76818.56,0.2,-0.36444,0.00015,26.99557]
[1779592859018,34.66,76816.91,0.2,-0.36469,0.00015,27.00123]
[1779592865065,34.66,76816.72,0.2,-0.36472,0.00015,27.00191]
[1779592867704,34.66,76816.68,0.2,-0.36473,0.00015,27.00206]
[1779592873121,34.66,76816.9,0.2,-0.3647,0.00015,27.00134]
[1779592875375,34.66,76816.77,0.2,-0.36472,0.00015,27.00178]
[1779592875506,34.66,76816.96,0.2,-0.36469,0.00015,27.00114]
[1779592875840,34.66,76816.96,0.2,-0.36469,0.00015,27.00114]
[1779592876142,34.66,76820.38,0.2,-0.36417,0.00015,26.9895]
[1779592881177,34.67,76821.81,0.2,-0.36397,0.00015,26.98488]
[1779592886212,34.67,76822.85,0.2,-0.36382,0.00015,26.98147]
[1779592886583,34.67,76822.85,0.2,-0.36382,0.00015,26.98147]
[1779592892254,34.67,76821.83,0.2,-0.36396,0.00015,26.98174]
[1779592892562,34.67,76821.83,0.2,-0.36396,0.00015,26.98174]
[1779592901667,34.67,76822.27,0.2,-0.36389,0.00015,26.98018]
[1779592902771,34.67,76822.27,0.2,-0.36389,0.00015,26.9802]
[1779592903463,34.67,76822.31,0.2,-0.36389,0.00015,26.98011]
[1779592905766,34.67,76822.31,0.2,-0.36389,0.00015,26.98011]
[1779592909404,34.67,76822.31,0.2,-0.36389,0.00015,26.98015]
[1779592909417,34.67,76822.31,0.2,-0.36389,0.00015,26.98015]
[1779592909555,34.67,76817.16,0.2,-0.36467,0.00015,26.99779]
[1779592909579,34.67,76817.16,0.2,-0.36467,0.00015,26.99779]
[1779592909612,34.67,76817.16,0.2,-0.36467,0.00015,26.99779]
[1779592909649,34.67,76817.16,0.2,-0.36467,0.00015,26.99779]
[1779592910381,34.67,76805.33,0.2,-0.36646,0.00015,27.03773]
[1779592910892,34.67,76805.33,0.2,-0.36646,0.00015,27.03773]
[1779592910895,34.67,76805.33,0.2,-0.36646,0.00015,27.03773]
[1779592911885,34.67,76803.58,0.2,-0.36672,0.00015,27.04358]
[1779592917429,34.67,76802.76,0.2,-0.36684,0.00015,27.04621]
[1779592922711,34.67,76802.42,0.2,-0.36689,0.00015,27.04727]
[1779592923429,34.67,76802.42,0.2,-0.36689,0.00015,27.04727]
[1779592925560,34.67,76800.71,0.2,-0.36714,0.00015,27.05292]
[1779592926101,34.67,76800.71,0.2,-0.36714,0.00015,27.05292]
[1779592926149,34.67,76800.71,0.2,-0.36714,0.00015,27.05292]
[1779592926257,34.67,76800.71,0.2,-0.36714,0.00015,27.05292]
[1779592926329,34.67,76800.71,0.2,-0.36714,0.00015,27.05292]
[1779592926509,34.67,76800.75,0.2,-0.36714,0.00015,27.05274]
[1779592926548,34.67,76797.87,0.2,-0.36757,0.00015,27.06233]
[1779592927626,34.67,76797.87,0.2,-0.36757,0.00015,27.06233]
[1779592927708,34.67,76797.87,0.2,-0.36757,0.00015,27.06233]
[1779592927714,34.67,76795.0,0.2,-0.36801,0.00015,27.07193]
[1779592931597,34.67,76796.01,0.2,-0.36785,0.00015,27.06848]
[1779592935793,34.67,76795.91,0.2,-0.36786,0.00015,27.06868]
[1779592935909,34.67,76795.91,0.2,-0.36786,0.00015,27.06868]
[1779592936010,34.67,76796.31,0.2,-0.3678,0.00015,27.06732]
[1779592936583,34.67,76796.31,0.2,-0.3678,0.00015,27.06732]
[1779592936709,34.67,76796.31,0.2,-0.3678,0.00015,27.06732]
[1779592936769,34.67,76796.31,0.2,-0.3678,0.00015,27.06732]
[1779592936908,34.67,76796.31,0.2,-0.3678,0.00015,27.06732]
[1779592938078,34.67,76796.31,0.2,-0.3678,0.00015,27.0674]
[1779592938110,34.67,76796.31,0.2,-0.3678,0.00015,27.0674]
[1779592938179,34.67,76794.96,0.2,-0.36801,0.00015,27.07196]
[1779592944619,34.66,76796.72,0.2,-0.36773,0.00015,27.06588]
[1779592949654,34.66,76802.32,0.2,-0.36688,0.00015,27.04712]
[1779592954026,34.66,76803.54,0.2,-0.36668,0.00015,27.03974]
[1779592956924,34.66,76806.8,0.2,-0.36619,0.00015,27.02877]
[1779592962745,34.66,76807.7,0.2,-0.36605,0.00015,27.0257]
[1779592967429,34.66,76806.76,0.2,-0.36619,0.00015,27.02884]
[1779592967712,34.66,76807.26,0.2,-0.36612,0.00015,27.02714]
[1779592967780,34.66,76806.85,0.2,-0.36618,0.00015,27.02852]
[1779592972815,34.67,76804.97,0.2,-0.36648,0.00015,27.03535]
[1779592974611,34.67,76804.75,0.2,-0.36652,0.00015,27.03619]
[1779592979864,34.68,76803.26,0.2,-0.36677,0.00015,27.04177]
[1779592984899,34.68,76802.38,0.2,-0.36692,0.00015,27.04519]
[1779592985545,34.68,76802.38,0.2,-0.36692,0.00015,27.04519]
[1779592990942,34.69,76806.78,0.2,-0.36628,0.00015,27.03106]
[1779592995977,34.7,76806.55,0.2,-0.36634,0.00015,27.03235]
[1779593002020,34.7,76806.68,0.2,-0.36634,0.00015,27.03253]
[1779593007055,34.71,76804.36,0.2,-0.36671,0.00015,27.04078]
[1779593012092,34.71,76803.19,0.2,-0.3669,0.00015,27.0419]
[1779593017031,34.72,76803.56,0.2,-0.36686,0.00015,27.04103]
[1779593017033,34.72,76803.56,0.2,-0.36686,0.00015,27.04103]
[1779593017109,34.72,76803.56,0.2,-0.36686,0.00015,27.04103]
[1779593017126,34.72,76802.66,0.2,-0.367,0.00015,27.04412]
[1779593023544,34.72,76802.63,0.2,-0.367,0.00015,27.04411]
[1779593023568,34.72,76802.63,0.2,-0.367,0.00015,27.04411]
[1779593023574,34.72,76802.63,0.2,-0.367,0.00015,27.04411]
[1779593023616,34.72,76802.63,0.2,-0.367,0.00015,27.04411]
[1779593024017,34.72,76802.63,0.2,-0.367,0.00015,27.04411]
[1779593024175,34.72,76797.7,0.2,-0.36774,0.00015,27.06042]
[1779593029160,34.72,76791.34,0.2,-0.36871,0.00015,27.0817]
[1779593034252,34.73,76792.07,0.2,-0.36862,0.00015,27.07968]
[1779593035889,34.73,76792.35,0.2,-0.36858,0.00015,27.07882]
[1779593036122,34.73,76792.35,0.2,-0.36858,0.00015,27.07882]
[1779593036163,34.73,76792.35,0.2,-0.36858,0.00015,27.07882]
[1779593036266,34.73,76792.09,0.2,-0.36862,0.00015,27.07974]
[1779593040085,34.73,76793.46,0.2,-0.36841,0.00015,27.0751]
[1779593040209,34.73,76793.46,0.2,-0.36841,0.00015,27.0751]
[1779593040296,34.73,76790.19,0.2,-0.3689,0.00015,27.08581]
[1779593045331,34.73,76789.97,0.2,-0.36894,0.00015,27.08674]
[1779593050569,34.73,76789.96,0.2,-0.36896,0.00015,27.08715]
[1779593050753,34.73,76789.96,0.2,-0.36896,0.00015,27.08715]
[1779593050809,34.73,76789.96,0.2,-0.36896,0.00015,27.08715]
[1779593051373,34.73,76789.52,0.2,-0.36902,0.00015,27.08855]
[1779593056408,34.73,76793.39,0.2,-0.36843,0.00015,27.07562]
[1779593060968,34.73,76793.39,0.2,-0.36843,0.00015,27.07562]
[1779593063381,34.73,76795.64,0.2,-0.36808,0.00015,27.06797]
[1779593068492,34.72,76796.92,0.2,-0.36788,0.00015,27.06356]
[1779593068780,34.72,76796.92,0.2,-0.36788,0.00015,27.06356]
[1779593072050,34.72,76797.13,0.2,-0.36783,0.00015,27.05953]
[1779593072125,34.72,76797.13,0.2,-0.36783,0.00015,27.05953]
[1779593072678,34.72,76802.59,0.2,-0.367,0.00015,27.04137]
[1779593073559,34.72,76802.59,0.2,-0.367,0.00015,27.04137]
[1779593073616,34.72,76804.08,0.2,-0.36678,0.00015,27.03638]
[1779593074655,34.72,76809.33,0.2,-0.36599,0.00015,27.01879]
[1779593075894,34.72,76812.34,0.2,-0.36553,0.00015,27.00866]
[1779593075897,34.72,76812.34,0.2,-0.36553,0.00015,27.00866]
[1779593076549,34.72,76812.03,0.2,-0.36557,0.00015,27.00959]
[1779593079613,34.72,76812.46,0.2,-0.3655,0.00015,27.0078]
[1779593080472,34.72,76812.46,0.2,-0.3655,0.00015,27.0078]
[1779593080577,34.72,76812.45,0.2,-0.36549,0.00015,27.00772]
[1779593088101,34.72,76812.14,0.2,-0.36554,0.00015,27.00878]
[1779593088219,34.72,76812.14,0.2,-0.36554,0.00015,27.00879]
[1779593095683,34.71,76813.59,0.2,-0.36528,0.00015,27.00295]
[1779593097697,34.7,76820.84,0.2,-0.36418,0.00015,26.97813]
[1779593099005,34.7,76820.84,0.2,-0.36418,0.00015,26.97813]
[1779593100080,34.7,76820.86,0.2,-0.36417,0.00015,26.97796]
[1779593100182,34.7,76822.42,0.2,-0.36394,0.00015,26.97254]
[1779593101002,34.7,76822.42,0.2,-0.36394,0.00015,26.97254]
[1779593106760,34.7,76822.72,0.2,-0.3639,0.00015,26.97166]
[1779593111794,34.7,76822.73,0.2,-0.3639,0.00015,26.97171]
[1779593114373,34.7,76822.64,0.2,-0.36391,0.00015,26.97203]
[1779593114475,34.7,76822.64,0.2,-0.36391,0.00015,26.97206]
[1779593115178,34.7,76822.64,0.2,-0.36391,0.00015,26.97206]
[1779593116087,34.7,76822.64,0.2,-0.36391,0.00015,26.97206]
[1779593116188,34.7,76821.08,0.2,-0.36414,0.00015,26.97727]
[1779593117489,34.7,76821.08,0.2,-0.36414,0.00015,26.97727]
[1779593120018,34.7,76820.71,0.2,-0.3642,0.00015,26.97856]
[1779593120120,34.7,76820.71,0.2,-0.3642,0.00015,26.97856]
[1779593124046,34.7,76820.71,0.2,-0.3642,0.00015,26.97856]
[1779593124147,34.7,76820.71,0.2,-0.36418,0.00015,26.9781]
[1779593126075,34.7,76820.71,0.2,-0.36418,0.00015,26.9781]
[1779593126108,34.7,76820.71,0.2,-0.36418,0.00015,26.97811]
[1779593130036,34.69,76820.68,0.2,-0.36417,0.00015,26.97786]
[1779593130137,34.69,76820.68,0.2,-0.36417,0.00015,26.97774]
[1779593136971,34.69,76820.86,0.2,-0.36413,0.00015,26.97389]
[1779593142007,34.69,76822.27,0.2,-0.36392,0.00015,26.9691]
[1779593147041,34.69,76822.64,0.2,-0.36386,0.00015,26.96786]
[1779593152077,34.69,76822.12,0.2,-0.36394,0.00015,26.96967]
[1779593158119,34.69,76821.96,0.2,-0.36397,0.00015,26.97022]
[1779593164161,34.69,76821.68,0.2,-0.36401,0.00015,26.97119]
[1779593171210,34.69,76823.1,0.2,-0.3638,0.00015,26.96636]
[1779593174603,34.69,76823.06,0.2,-0.3638,0.00015,26.9665]
[1779593174612,34.69,76823.06,0.2,-0.3638,0.00015,26.9665]
[1779593174717,34.69,76823.06,0.2,-0.3638,0.00015,26.9665]
[1779593180273,34.69,76827.93,0.2,-0.36305,0.00015,26.94927]
[1779593185308,34.68,76828.01,0.2,-0.36301,0.00015,26.94847]
[1779593191350,34.67,76827.08,0.2,-0.36312,0.00015,26.94781]
[1779593197392,34.67,76826.6,0.2,-0.36317,0.00015,26.94886]
[1779593208469,34.65,76826.36,0.2,-0.36316,0.00015,26.94861]
[1779593210820,34.65,76826.36,0.2,-0.36316,0.00015,26.94861]
[1779593216525,34.65,76825.61,0.2,-0.36324,0.00015,26.95045]
[1779593221564,34.64,76825.14,0.2,-0.36329,0.00015,26.95152]
[1779593226062,34.64,76825.14,0.2,-0.36329,0.00015,26.95152]
[1779593226340,34.64,76825.14,0.2,-0.36329,0.00015,26.95152]
[1779593226348,34.64,76825.14,0.2,-0.36329,0.00015,26.95152]
[1779593226599,34.64,76818.34,0.2,-0.36431,0.00015,26.97448]
[1779593231635,34.64,76813.78,0.2,-0.365,0.00015,26.99006]
[1779593236670,34.64,76813.81,0.2,-0.36499,0.00015,26.99002]
[1779593240049,34.64,76815.58,0.2,-0.36473,0.00015,26.98405]
[1779593240698,34.64,76816.27,0.2,-0.36462,0.00015,26.9816]
[1779593248754,34.63,76815.13,0.2,-0.36476,0.00015,26.98469]
[1779593254796,34.62,76815.39,0.2,-0.36469,0.00015,26.97997]
[1779593259831,34.62,76815.6,0.2,-0.36464,0.00015,26.97879]
[1779593264867,34.61,76816.09,0.2,-0.36454,0.00015,26.97668]
[1779593269901,34.6,76816.0,0.2,-0.36454,0.00015,26.97655]
[1779593272036,34.6,76817.55,0.2,-0.3643,0.00015,26.97117]
[1779593272047,34.6,76816.63,0.2,-0.36444,0.00015,26.97423]
[1779593274040,34.6,76816.63,0.2,-0.36444,0.00015,26.97423]
[1779593274135,34.6,76816.63,0.2,-0.36444,0.00015,26.9743]
[1779593278074,34.6,76816.42,0.2,-0.36446,0.00015,26.97477]
[1779593278435,34.6,76816.42,0.2,-0.36446,0.00015,26.97477]
[1779593278475,34.6,76817.23,0.2,-0.36434,0.00015,26.97192]
[1779593280092,34.6,76823.38,0.2,-0.36341,0.00015,26.95088]
[1779593280606,34.6,76823.38,0.2,-0.36341,0.00015,26.95088]
[1779593281767,34.6,76826.47,0.2,-0.36294,0.00015,26.94023]
[1779593282194,34.6,76826.06,0.2,-0.363,0.00015,26.94164]
[1779593282197,34.6,76823.61,0.2,-0.36338,0.00015,26.95014]
[1779593288037,34.6,76821.01,0.2,-0.36375,0.00015,26.95862]
[1779593293072,34.59,76822.46,0.2,-0.36352,0.00015,26.95327]
[1779593299114,34.59,76821.36,0.2,-0.36366,0.00015,26.9566]
[1779593301051,34.58,76821.39,0.2,-0.36366,0.00015,26.95642]
[1779593306163,34.58,76825.65,0.2,-0.363,0.00015,26.94132]
[1779593311198,34.58,76829.54,0.2,-0.36238,0.00015,26.9243]
[1779593316233,34.57,76830.25,0.2,-0.36227,0.00015,26.92156]
[1779593322275,34.57,76829.59,0.2,-0.36235,0.00015,26.92352]
[1779593327311,34.57,76828.0,0.2,-0.36258,0.00015,26.92873]
[1779593333352,34.56,76825.75,0.2,-0.3629,0.00015,26.93611]
[1779593339395,34.56,76825.35,0.2,-0.36295,0.00015,26.93709]
[1779593344430,34.55,76824.88,0.2,-0.36301,0.00015,26.93837]
[1779593350473,34.55,76825.39,0.2,-0.36291,0.00015,26.93619]
[1779593356515,34.54,76825.81,0.2,-0.36283,0.00015,26.93432]
[1779593361550,34.54,76824.71,0.2,-0.36299,0.00015,26.93779]
[1779593367592,34.53,76821.18,0.2,-0.3635,0.00015,26.94955]
[1779593375648,34.53,76818.46,0.2,-0.36388,0.00015,26.95499]
[1779593380683,34.52,76819.5,0.2,-0.3637,0.00015,26.95102]
[1779593386724,34.52,76819.42,0.2,-0.36369,0.00015,26.95077]
[1779593391763,34.51,76820.63,0.2,-0.3635,0.00015,26.94623]
[1779593397805,34.51,76820.01,0.2,-0.36357,0.00015,26.94794]
[1779593407874,34.5,76820.37,0.2,-0.36349,0.00015,26.946]
[1779593413917,34.49,76820.18,0.2,-0.3635,0.00015,26.94625]
[1779593418952,34.49,76821.82,0.2,-0.36324,0.00015,26.94026]
[1779593424995,34.49,76821.76,0.2,-0.36323,0.00015,26.94008]
[1779593434059,34.48,76819.91,0.2,-0.36348,0.00015,26.9426]
[1779593435583,34.48,76819.91,0.2,-0.36348,0.00015,26.9426]
[1779593435657,34.48,76819.91,0.2,-0.36348,0.00015,26.9426]
[1779593435684,34.48,76819.37,0.2,-0.36356,0.00015,26.9444]
[1779593438573,34.48,76818.6,0.2,-0.36367,0.00015,26.94704]
[1779593444128,34.48,76818.53,0.2,-0.3637,0.00015,26.94766]
[1779593444963,34.48,76818.53,0.2,-0.3637,0.00015,26.94766]
[1779593447105,34.48,76818.1,0.2,-0.36377,0.00015,26.94925]
[1779593447418,34.48,76818.1,0.2,-0.36377,0.00015,26.94925]
[1779593449163,34.49,76805.02,0.2,-0.36576,0.00015,26.99405]
[1779593454199,34.49,76804.19,0.2,-0.36589,0.00015,26.99695]
[1779593459234,34.49,76804.02,0.2,-0.36592,0.00015,26.9976]
[1779593460086,34.49,76804.02,0.2,-0.36592,0.00015,26.9976]
[1779593465277,34.49,76796.99,0.2,-0.36699,0.00015,27.02132]
[1779593470312,34.49,76796.89,0.2,-0.367,0.00015,27.02163]
[1779593474518,34.49,76794.95,0.2,-0.3673,0.00015,27.02813]
[1779593474520,34.49,76794.95,0.2,-0.3673,0.00015,27.02813]
[1779593475817,34.49,76795.52,0.2,-0.36721,0.00015,27.02621]
[1779593476316,34.49,76795.52,0.2,-0.36721,0.00015,27.0262]
[1779593476337,34.49,76795.52,0.2,-0.36721,0.00015,27.0262]
[1779593476348,34.49,76795.52,0.2,-0.36721,0.00015,27.0262]
[1779593476509,34.49,76795.52,0.2,-0.36721,0.00015,27.0262]
[1779593476623,34.49,76795.52,0.2,-0.36721,0.00015,27.0262]
[1779593476733,34.49,76795.52,0.2,-0.36721,0.00015,27.0262]
[1779593476744,34.49,76795.52,0.2,-0.36721,0.00015,27.0262]
[1779593482397,34.49,76802.63,0.2,-0.36613,0.00015,27.00229]
[1779593483108,34.49,76802.63,0.2,-0.36613,0.00015,27.00229]
[1779593488439,34.49,76811.4,0.2,-0.3648,0.00015,26.97264]
[1779593490828,34.49,76811.4,0.2,-0.3648,0.00015,26.97264]
[1779593496496,34.49,76817.76,0.2,-0.36384,0.00015,26.94787]
[1779593505558,34.5,76817.6,0.2,-0.36388,0.00015,26.9488]
[1779593510593,34.5,76817.28,0.2,-0.36393,0.00015,26.95009]
[1779593515629,34.5,76816.12,0.2,-0.36411,0.00015,26.95425]
[1779593520664,34.5,76816.01,0.2,-0.36414,0.00015,26.95478]
[1779593525699,34.5,76815.36,0.2,-0.36424,0.00015,26.95716]
[1779593530206,34.51,76812.34,0.2,-0.36471,0.00015,26.96762]
[1779593535768,34.51,76801.15,0.2,-0.36641,0.00015,27.00561]
[1779593540250,34.51,76800.29,0.2,-0.36653,0.00015,27.00848]
[1779593545839,34.51,76801.91,0.2,-0.36629,0.00015,27.00298]
[1779593550874,34.5,76801.07,0.2,-0.36641,0.00015,27.0058]
[1779593555909,34.5,76801.43,0.2,-0.36635,0.00015,27.00133]
[1779593560944,34.5,76802.9,0.2,-0.36612,0.00015,26.99637]
[1779593570009,34.51,76803.03,0.2,-0.3661,0.00015,26.99597]
[1779593575045,34.51,76802.47,0.2,-0.36619,0.00015,26.99788]
[1779593581087,34.51,76802.66,0.2,-0.36616,0.00015,26.99725]
[1779593583843,34.51,76803.16,0.2,-0.36609,0.00015,26.99557]
[1779593586449,34.51,76802.73,0.2,-0.36615,0.00015,26.99703]
[1779593589446,34.51,76801.39,0.2,-0.36636,0.00015,27.00156]
[1779593595186,34.51,76801.98,0.2,-0.36627,0.00015,26.99957]
[1779593599717,34.51,76802.03,0.2,-0.36626,0.00015,26.99941]
[1779593605257,34.51,76807.82,0.2,-0.36538,0.00015,26.97988]
[1779593611299,34.51,76808.63,0.2,-0.36525,0.00015,26.97396]
[1779593617029,34.51,76808.66,0.2,-0.36525,0.00015,26.97392]
[1779593622376,34.51,76808.12,0.2,-0.36534,0.00015,26.97586]
[1779593630432,34.51,76807.86,0.2,-0.36538,0.00015,26.97684]
[1779593631250,34.51,76807.86,0.2,-0.36538,0.00015,26.97684]
[1779593636474,34.51,76803.72,0.2,-0.36601,0.00015,26.9909]
[1779593640578,34.51,76804.06,0.2,-0.36596,0.00015,26.98976]
[1779593641302,34.51,76804.06,0.2,-0.36596,0.00015,26.98976]
[1779593646545,34.51,76799.61,0.2,-0.36663,0.00015,27.00475]
[1779593651580,34.51,76799.22,0.2,-0.36669,0.00015,27.00604]
[1779593653576,34.51,76799.1,0.2,-0.36671,0.00015,27.00643]
[1779593653605,34.51,76799.1,0.2,-0.36671,0.00015,27.00643]
[1779593653821,34.51,76799.1,0.2,-0.36671,0.00015,27.00643]
[1779593653899,34.51,76798.36,0.2,-0.36682,0.00015,27.00892]
[1779593654227,34.51,76798.36,0.2,-0.36682,0.00015,27.00892]
[1779593654634,34.51,76798.36,0.2,-0.36682,0.00015,27.00892]
[1779593655518,34.51,76796.25,0.2,-0.36715,0.00015,27.01611]
[1779593657602,34.51,76792.6,0.2,-0.36771,0.00015,27.02852]
[1779593662661,34.52,76791.89,0.2,-0.36784,0.00015,27.03145]
[1779593663663,34.52,76791.89,0.2,-0.36784,0.00015,27.03145]
[1779593668703,34.53,76789.91,0.2,-0.36817,0.00015,27.03859]
[1779593673738,34.53,76789.84,0.2,-0.36818,0.00015,27.03603]
[1779593677510,34.54,76789.96,0.2,-0.36818,0.00015,27.03591]
[1779593682711,34.54,76786.0,0.2,-0.3688,0.00015,27.0495]
[1779593682827,34.54,76786.0,0.2,-0.3688,0.00015,27.0495]
[1779593684705,34.55,76785.57,0.2,-0.36887,0.00015,27.05109]
[1779593689850,34.55,76785.27,0.2,-0.36894,0.00015,27.05258]
[1779593694533,34.56,76787.26,0.2,-0.36865,0.00015,27.04634]
[1779593699920,34.56,76786.64,0.2,-0.36877,0.00015,27.04893]
[1779593704959,34.57,76786.13,0.2,-0.36886,0.00015,27.05106]
[1779593709878,34.57,76786.17,0.2,-0.36886,0.00015,27.05111]
[1779593715033,34.58,76783.28,0.2,-0.36933,0.00015,27.06132]
[1779593720133,34.58,76784.2,0.2,-0.36921,0.00015,27.05871]
[1779593722158,34.59,76778.88,0.2,-0.37002,0.00015,27.07624]
[1779593728126,34.59,76772.42,0.2,-0.37103,0.00015,27.09777]
[1779593733162,34.6,76772.41,0.2,-0.37103,0.00015,27.09484]
[1779593738252,34.6,76772.38,0.2,-0.37104,0.00015,27.09516]
[1779593741550,34.6,76771.66,0.2,-0.37116,0.00015,27.09772]
[1779593741566,34.6,76771.66,0.2,-0.37116,0.00015,27.09772]
[1779593741573,34.6,76771.66,0.2,-0.37116,0.00015,27.09772]
[1779593747260,34.61,76770.43,0.2,-0.37136,0.00015,27.102]
[1779593750499,34.61,76769.66,0.2,-0.37148,0.00015,27.10459]
[1779593750760,34.61,76769.66,0.2,-0.37148,0.00015,27.10459]
[1779593750816,34.61,76769.66,0.2,-0.37148,0.00015,27.10459]
[1779593750841,34.61,76769.66,0.2,-0.37148,0.00015,27.10459]
[1779593753302,34.61,76776.85,0.2,-0.3704,0.00015,27.08149]
[1779593758337,34.61,76775.56,0.2,-0.37061,0.00015,27.08601]
[1779593763372,34.62,76775.61,0.2,-0.37061,0.00015,27.08614]
[1779593768809,34.62,76775.89,0.2,-0.37057,0.00015,27.08535]
[1779593768872,34.62,76775.89,0.2,-0.37057,0.00015,27.08535]
[1779593768943,34.62,76775.89,0.2,-0.37057,0.00015,27.08535]
[1779593768982,34.62,76775.89,0.2,-0.37057,0.00015,27.08535]
[1779593772138,34.62,76772.88,0.2,-0.37104,0.00015,27.0954]
[1779593777470,34.63,76773.33,0.2,-0.37099,0.00015,27.09428]
[1779593781522,34.63,76773.42,0.2,-0.37098,0.00015,27.09412]
[1779593790561,34.64,76773.36,0.2,-0.37101,0.00015,27.09477]
[1779593792476,34.64,76771.21,0.2,-0.37133,0.00015,27.09852]
[1779593793828,34.64,76771.16,0.2,-0.37134,0.00015,27.09872]
[1779593799624,34.64,76768.67,0.2,-0.37172,0.00015,27.10695]
[1779593804658,34.64,76768.34,0.2,-0.37178,0.00015,27.10812]
[1779593807594,34.64,76767.74,0.2,-0.37187,0.00015,27.11007]
[1779593812715,34.64,76767.58,0.2,-0.3719,0.00015,27.11074]
[1779593817750,34.64,76767.74,0.2,-0.37188,0.00015,27.11035]
[1779593820805,34.65,76768.15,0.2,-0.37182,0.00015,27.10909]
[1779593821801,34.65,76767.54,0.2,-0.37192,0.00015,27.11108]
[1779593829835,34.65,76765.03,0.2,-0.3723,0.00015,27.11924]
[1779593833351,34.65,76765.03,0.2,-0.3723,0.00015,27.11924]
[1779593837288,34.65,76766.85,0.2,-0.37203,0.00015,27.1134]
[1779593840208,34.65,76769.63,0.2,-0.37161,0.00015,27.10454]
[1779593845948,34.65,76769.88,0.2,-0.37157,0.00015,27.10387]
[1779593850983,34.65,76770.21,0.2,-0.37152,0.00015,27.10282]
[1779593856019,34.65,76770.61,0.2,-0.37146,0.00015,27.0985]
[1779593861056,34.65,76770.86,0.2,-0.37142,0.00015,27.0977]
[1779593866091,34.65,76772.37,0.2,-0.3712,0.00015,27.09287]
[1779593871125,34.66,76770.31,0.2,-0.37152,0.00015,27.09973]
[1779593872789,34.66,76770.64,0.2,-0.37147,0.00015,27.09872]
[1779593872801,34.66,76770.64,0.2,-0.37147,0.00015,27.09872]
[1779593872818,34.66,76770.64,0.2,-0.37147,0.00015,27.09872]
[1779593878175,34.66,76762.84,0.2,-0.37267,0.00015,27.12412]
[1779593880920,34.66,76761.63,0.2,-0.37286,0.00015,27.12812]
[1779593881196,34.66,76749.23,0.2,-0.37476,0.00015,27.16741]
[1779593886231,34.66,76746.95,0.2,-0.37509,0.00015,27.1743]
[1779593889901,34.66,76745.18,0.2,-0.37536,0.00015,27.17969]
[1779593895293,34.65,76738.97,0.2,-0.37629,0.00015,27.1987]
[1779593900329,34.65,76740.14,0.2,-0.3761,0.00015,27.19482]
[1779593900431,34.65,76740.14,0.2,-0.3761,0.00015,27.19482]
[1779593907434,34.65,76741.95,0.2,-0.37582,0.00015,27.18898]
[1779593911922,34.65,76746.06,0.2,-0.37517,0.00015,27.17271]
[1779593912413,34.64,76738.25,0.2,-0.37636,0.00015,27.197]
[1779593917448,34.64,76735.47,0.2,-0.37678,0.00015,27.20535]
[1779593918582,34.64,76735.47,0.2,-0.37678,0.00015,27.20535]
[1779593919065,34.64,76735.47,0.2,-0.37678,0.00015,27.20535]
[1779593919305,34.64,76735.47,0.2,-0.37678,0.00015,27.20535]
[1779593920839,34.64,76732.98,0.2,-0.37715,0.00015,27.21293]
[1779593920846,34.64,76732.98,0.2,-0.37715,0.00015,27.21293]
[1779593921872,34.64,76731.09,0.2,-0.37744,0.00015,27.21869]
[1779593928526,34.63,76724.57,0.2,-0.37842,0.00015,27.23827]
[1779593931263,34.63,76723.93,0.2,-0.37852,0.00015,27.24017]
[1779593931279,34.63,76723.93,0.2,-0.37852,0.00015,27.24017]
[1779593932848,34.63,76725.65,0.2,-0.37825,0.00015,27.23484]
[1779593933974,34.63,76725.73,0.2,-0.37824,0.00015,27.23455]
[1779593934033,34.63,76725.73,0.2,-0.37824,0.00015,27.23455]
[1779593934282,34.63,76725.73,0.2,-0.37824,0.00015,27.23455]
[1779593934502,34.63,76722.43,0.2,-0.37874,0.00015,27.24454]
[1779593934676,34.63,76722.43,0.2,-0.37874,0.00015,27.24454]
[1779593934888,34.63,76722.43,0.2,-0.37874,0.00015,27.24454]
[1779593935111,34.63,76722.43,0.2,-0.37874,0.00015,27.24454]
[1779593935128,34.63,76722.43,0.2,-0.37874,0.00015,27.24454]
[1779593935382,34.63,76722.43,0.2,-0.37874,0.00015,27.24454]
[1779593936471,34.63,76715.69,0.2,-0.37977,0.00015,27.26485]
[1779593937578,34.63,76711.07,0.2,-0.38048,0.00015,27.27869]
[1779593941343,34.63,76711.77,0.2,-0.38037,0.00015,27.27657]
[1779593945055,34.63,76710.97,0.2,-0.38049,0.00015,27.27889]
[1779593947456,34.63,76710.97,0.2,-0.38049,0.00015,27.27885]
[1779593956724,34.62,76710.26,0.2,-0.38059,0.00015,27.28078]
[1779593961759,34.62,76713.67,0.2,-0.38006,0.00015,27.27046]
[1779593968808,34.62,76712.04,0.2,-0.3803,0.00015,27.27513]
[1779593973843,34.62,76716.42,0.2,-0.37961,0.00015,27.25857]
[1779593975428,34.62,76716.42,0.2,-0.37961,0.00015,27.25857]
[1779593979836,34.61,76711.94,0.2,-0.38029,0.00015,27.27186]
[1779593981294,34.61,76711.84,0.2,-0.3803,0.00015,27.27213]
[1779593986934,34.61,76707.05,0.2,-0.38103,0.00015,27.28629]
[1779593990531,34.61,76707.0,0.2,-0.38104,0.00015,27.28641]
[1779593990578,34.61,76708.99,0.2,-0.38073,0.00015,27.28046]
[1779593990962,34.61,76707.79,0.2,-0.38092,0.00015,27.28402]
[1779593991987,34.61,76707.79,0.2,-0.38092,0.00015,27.28402]
[1779593992088,34.61,76701.95,0.2,-0.38181,0.00015,27.30138]
[1779593993991,34.61,76700.46,0.2,-0.38204,0.00015,27.30578]
[1779593994073,34.61,76702.11,0.2,-0.38179,0.00015,27.3009]
[1779593996974,34.61,76704.3,0.2,-0.38145,0.00015,27.29445]
[1779593997004,34.61,76706.45,0.2,-0.38112,0.00015,27.28808]
[1779594000569,34.61,76711.18,0.2,-0.38039,0.00015,27.27387]
[1779594006071,34.61,76710.23,0.2,-0.38053,0.00015,27.27651]
[1779594011103,34.6,76711.94,0.2,-0.38026,0.00015,27.27122]
[1779594013412,34.6,76711.92,0.2,-0.38026,0.00015,27.27124]
[1779594017393,34.6,76711.89,0.2,-0.38026,0.00015,27.27118]
[1779594017401,34.6,76711.89,0.2,-0.38026,0.00015,27.27118]
[1779594017410,34.6,76711.89,0.2,-0.38026,0.00015,27.27118]
[1779594017693,34.6,76712.06,0.2,-0.38023,0.00015,27.27059]
[1779594018154,34.6,76724.19,0.2,-0.37837,0.00015,27.2339]
[1779594023153,34.6,76729.52,0.2,-0.37754,0.00015,27.21751]
[1779594023773,34.6,76729.68,0.2,-0.37752,0.00015,27.21696]
[1779594024498,34.6,76729.68,0.2,-0.37752,0.00015,27.21696]
[1779594029363,34.6,76733.06,0.2,-0.37699,0.00015,27.20644]
[1779594030734,34.6,76728.19,0.2,-0.37774,0.00015,27.22138]
[1779594035289,34.59,76717.16,0.2,-0.37941,0.00015,27.25156]
[1779594041472,34.59,76714.53,0.2,-0.37981,0.00015,27.25934]
[1779594048381,34.59,76713.12,0.2,-0.38002,0.00015,27.26333]
[1779594053416,34.59,76713.15,0.2,-0.38001,0.00015,27.26313]
[1779594058451,34.58,76714.29,0.2,-0.37983,0.00015,27.2596]
[1779594064494,34.58,76713.43,0.2,-0.37995,0.00015,27.26198]
[1779594077584,34.57,76713.26,0.2,-0.37994,0.00015,27.26168]
[1779594087656,34.56,76713.26,0.2,-0.37991,0.00015,27.26107]
[1779594092691,34.55,76713.91,0.2,-0.37979,0.00015,27.25559]
[1779594105782,34.54,76713.64,0.2,-0.37979,0.00015,27.25565]
[1779594111826,34.54,76712.5,0.2,-0.37995,0.00015,27.25872]
[1779594119621,34.53,76711.28,0.2,-0.38013,0.00015,27.26214]
[1779594125924,34.52,76708.54,0.2,-0.38052,0.00015,27.26972]
[1779594130959,34.52,76707.49,0.2,-0.38067,0.00015,27.27252]
[1779594133768,34.52,76708.25,0.2,-0.38054,0.00015,27.27003]
[1779594135272,34.52,76706.14,0.2,-0.38086,0.00015,27.27635]
[1779594139196,34.51,76704.01,0.2,-0.38118,0.00015,27.28241]
[1779594139245,34.51,76704.01,0.2,-0.38118,0.00015,27.28241]
[1779594139317,34.51,76704.01,0.2,-0.38118,0.00015,27.28241]
[1779594139337,34.51,76704.01,0.2,-0.38118,0.00015,27.28241]
[1779594139553,34.51,76704.01,0.2,-0.38118,0.00015,27.28241]
[1779594139580,34.51,76704.01,0.2,-0.38118,0.00015,27.28241]
[1779594139659,34.51,76704.01,0.2,-0.38118,0.00015,27.28241]
[1779594139592,34.51,76703.42,0.2,-0.38127,0.00015,27.28411]
[1779594140221,34.51,76703.42,0.2,-0.38127,0.00015,27.28411]
[1779594140323,34.51,76693.86,0.2,-0.38274,0.00015,27.31243]
[1779594141473,34.51,76693.86,0.2,-0.38274,0.00015,27.31243]
[1779594145699,34.51,76686.92,0.2,-0.3838,0.00015,27.33247]
[1779594147255,34.5,76687.14,0.2,-0.38376,0.00015,27.33168]
[1779594148382,34.5,76685.78,0.2,-0.38397,0.00015,27.33563]
[1779594152717,34.5,76683.25,0.2,-0.38435,0.00015,27.33969]
[1779594155253,34.5,76681.11,0.2,-0.38468,0.00015,27.34586]
[1779594155556,34.5,76681.11,0.2,-0.38468,0.00015,27.34586]
[1779594155562,34.5,76681.11,0.2,-0.38468,0.00015,27.34586]
[1779594158766,34.5,76678.09,0.2,-0.38514,0.00015,27.35449]
[1779594158836,34.5,76678.09,0.2,-0.38514,0.00015,27.35449]
[1779594158911,34.5,76678.09,0.2,-0.38514,0.00015,27.35449]
[1779594158990,34.5,76678.09,0.2,-0.38514,0.00015,27.35449]
[1779594159128,34.5,76678.09,0.2,-0.38514,0.00015,27.35449]
[1779594159380,34.5,76678.09,0.2,-0.38514,0.00015,27.35449]
[1779594159417,34.5,76678.09,0.2,-0.38514,0.00015,27.35449]
[1779594159465,34.5,76678.09,0.2,-0.38514,0.00015,27.35449]
[1779594159482,34.5,76664.45,0.2,-0.38725,0.00016,27.39335]
[1779594159807,34.5,76664.45,0.2,-0.38725,0.00016,27.39335]
[1779594159922,34.5,76664.45,0.2,-0.38725,0.00016,27.39335]
[1779594161365,34.5,76663.92,0.2,-0.38734,0.00016,27.39488]
[1779594162018,34.5,76664.45,0.2,-0.38726,0.00016,27.39342]
[1779594163396,34.5,76664.77,0.2,-0.38721,0.00016,27.39255]
[1779594165144,34.5,76664.78,0.2,-0.38721,0.00016,27.39258]
[1779594165277,34.5,76664.78,0.2,-0.38721,0.00016,27.39258]
[1779594165328,34.5,76664.78,0.2,-0.38721,0.00016,27.39258]
[1779594165361,34.5,76664.78,0.2,-0.38721,0.00016,27.39258]
[1779594165651,34.5,76664.78,0.2,-0.38721,0.00016,27.39258]
[1779594165706,34.5,76664.78,0.2,-0.38721,0.00016,27.39258]
[1779594165735,34.5,76659.2,0.2,-0.38808,0.00016,27.4083]
[1779594165809,34.5,76659.2,0.2,-0.38808,0.00016,27.4083]
[1779594166172,34.5,76659.2,0.2,-0.38808,0.00016,27.4083]
[1779594166243,34.5,76659.2,0.2,-0.38808,0.00016,27.4083]
[1779594167686,34.5,76653.32,0.2,-0.38899,0.00016,27.42472]
[1779594168210,34.5,76652.13,0.2,-0.38918,0.00016,27.42803]
[1779594173314,34.5,76650.04,0.2,-0.38951,0.00016,27.43386]
[1779594175014,34.5,76649.94,0.2,-0.38952,0.00016,27.43414]
[1779594175462,34.5,76649.94,0.2,-0.38952,0.00016,27.43414]
[1779594181371,34.51,76645.73,0.2,-0.39018,0.00016,27.44577]
[1779594184361,34.51,76646.34,0.2,-0.39008,0.00016,27.44413]
[1779594189309,34.51,76646.78,0.2,-0.39002,0.00016,27.443]
[1779594189505,34.51,76646.78,0.2,-0.39002,0.00016,27.443]
[1779594189638,34.51,76646.78,0.2,-0.39002,0.00016,27.443]
[1779594191147,34.51,76653.98,0.2,-0.3889,0.00016,27.42314]
[1779594195468,34.51,76662.81,0.2,-0.38753,0.00016,27.3985]
[1779594200507,34.51,76662.7,0.2,-0.38756,0.00016,27.39892]
[1779594205542,34.51,76662.81,0.2,-0.38755,0.00016,27.39873]
[1779594210577,34.51,76662.71,0.2,-0.38757,0.00016,27.39913]
[1779594212007,34.52,76662.87,0.2,-0.38753,0.00016,27.3955]
[1779594220647,34.52,76656.42,0.2,-0.38854,0.00016,27.41373]
[1779594225561,34.52,76657.21,0.2,-0.38842,0.00016,27.4116]
[1779594225679,34.52,76657.21,0.2,-0.38842,0.00016,27.4116]
[1779594227696,34.52,76666.6,0.2,-0.38697,0.00016,27.38531]
[1779594232731,34.52,76667.92,0.2,-0.38678,0.00015,27.38175]
[1779594234054,34.52,76667.78,0.2,-0.3868,0.00015,27.38219]
[1779594234114,34.52,76667.78,0.2,-0.3868,0.00015,27.38219]
[1779594234179,34.52,76667.78,0.2,-0.3868,0.00015,27.38219]
[1779594235845,34.53,76660.89,0.2,-0.38787,0.00016,27.40167]
[1779594235859,34.53,76660.89,0.2,-0.38787,0.00016,27.40167]
[1779594235939,34.53,76660.89,0.2,-0.38787,0.00016,27.40167]
[1779594236097,34.53,76660.89,0.2,-0.38787,0.00016,27.40167]
[1779594240205,34.53,76662.03,0.2,-0.3877,0.00016,27.39857]
[1779594240258,34.53,76662.03,0.2,-0.3877,0.00016,27.39857]
[1779594241572,34.53,76661.3,0.2,-0.38781,0.00016,27.40062]
[1779594241637,34.53,76661.3,0.2,-0.38781,0.00016,27.40062]
[1779594241691,34.53,76661.3,0.2,-0.38781,0.00016,27.40062]
[1779594241880,34.53,76659.55,0.2,-0.38809,0.00016,27.40557]
[1779594247836,34.53,76659.29,0.2,-0.38813,0.00016,27.40643]
[1779594251350,34.53,76658.37,0.2,-0.38828,0.00016,27.40904]
[1779594256900,34.54,76663.9,0.2,-0.38743,0.00016,27.39375]
[1779594260051,34.54,76664.38,0.2,-0.38736,0.00016,27.39246]
[1779594266618,34.54,76664.79,0.2,-0.3873,0.00015,27.39149]
[1779594272010,34.54,76665.2,0.2,-0.38724,0.00015,27.38735]
[1779594276494,34.54,76666.08,0.2,-0.38711,0.00015,27.38496]
[1779594282080,34.55,76667.73,0.2,-0.38686,0.00015,27.38054]
[1779594288122,34.55,76665.9,0.2,-0.38716,0.00015,27.38591]
[1779594293157,34.56,76666.61,0.2,-0.38706,0.00015,27.38405]
[1779594298191,34.56,76669.91,0.2,-0.38655,0.00015,27.37488]
[1779594305241,34.56,76669.71,0.2,-0.3866,0.00015,27.37569]
[1779594310271,34.56,76670.4,0.2,-0.38649,0.00015,27.37387]
[1779594310282,34.56,76670.4,0.2,-0.38649,0.00015,27.37387]
[1779594310293,34.56,76670.4,0.2,-0.38649,0.00015,27.37387]
[1779594310355,34.56,76670.4,0.2,-0.38649,0.00015,27.37387]
[1779594310392,34.56,76670.29,0.2,-0.38651,0.00015,27.37422]
[1779594311847,34.56,76670.29,0.2,-0.38651,0.00015,27.37422]
[1779594311978,34.56,76674.51,0.2,-0.38586,0.00015,27.36216]
[1779594314220,34.56,76680.09,0.2,-0.38499,0.00015,27.34609]
[1779594316650,34.56,76684.73,0.2,-0.38427,0.00015,27.33263]
[1779594316888,34.56,76687.78,0.2,-0.3838,0.00015,27.32373]
[1779594317308,34.56,76687.78,0.2,-0.3838,0.00015,27.32373]
[1779594317332,34.56,76681.94,0.2,-0.3847,0.00015,27.34065]
[1779594322367,34.57,76683.13,0.2,-0.38453,0.00015,27.33749]
[1779594325692,34.57,76684.68,0.2,-0.38429,0.00015,27.33311]
[1779594325699,34.57,76684.68,0.2,-0.38429,0.00015,27.33311]
[1779594327250,34.57,76683.71,0.2,-0.38445,0.00015,27.33603]
[1779594327409,34.57,76683.71,0.2,-0.38445,0.00015,27.33603]
[1779594327510,34.57,76683.85,0.2,-0.38443,0.00015,27.33568]
[1779594331813,34.57,76685.99,0.2,-0.3841,0.00015,27.32939]
[1779594332931,34.57,76690.57,0.2,-0.38337,0.00015,27.31278]
[1779594338479,34.57,76693.57,0.2,-0.38291,0.00015,27.30389]
[1779594343514,34.56,76695.26,0.2,-0.38264,0.00015,27.29886]
[1779594344308,34.56,76695.26,0.2,-0.38264,0.00015,27.29886]
[1779594348226,34.56,76694.92,0.2,-0.38269,0.00015,27.29981]
[1779594350435,34.56,76696.3,0.2,-0.38248,0.00015,27.29572]
[1779594355599,34.56,76696.85,0.2,-0.38239,0.00015,27.29403]
[1779594360634,34.56,76697.33,0.2,-0.38231,0.00015,27.29257]
[1779594367683,34.56,76696.61,0.2,-0.38242,0.00015,27.29462]
[1779594372718,34.56,76698.41,0.2,-0.38214,0.00015,27.28926]
[1779594375526,34.56,76700.14,0.2,-0.38187,0.00015,27.28413]
[1779594376329,34.56,76701.77,0.2,-0.38162,0.00015,27.27929]
[1779594381782,34.56,76700.24,0.2,-0.38186,0.00015,27.28381]
[1779594386193,34.56,76700.87,0.2,-0.38176,0.00015,27.28192]
[1779594395879,34.56,76701.86,0.2,-0.38159,0.00015,27.27572]
[1779594396940,34.56,76701.86,0.2,-0.38159,0.00015,27.27572]
[1779594396982,34.56,76701.9,0.2,-0.38159,0.00015,27.27559]
[1779594397024,34.56,76701.9,0.2,-0.38159,0.00015,27.27559]
[1779594406957,34.56,76699.12,0.2,-0.38201,0.00015,27.2837]
[1779594406982,34.56,76699.12,0.2,-0.38201,0.00015,27.2837]
[1779594412051,34.56,76699.08,0.2,-0.38201,0.00015,27.28379]
[1779594412098,34.56,76699.08,0.2,-0.38201,0.00015,27.28379]
[1779594421069,34.55,76699.07,0.2,-0.38201,0.00015,27.28373]
[1779594424368,34.55,76699.05,0.2,-0.38201,0.00015,27.28364]
[1779594431125,34.55,76698.84,0.2,-0.38204,0.00015,27.28415]
[1779594432210,34.55,76698.84,0.2,-0.38204,0.00015,27.28415]
[1779594432224,34.55,76698.84,0.2,-0.38204,0.00015,27.28415]
[1779594432236,34.55,76698.84,0.2,-0.38204,0.00015,27.28415]
[1779594432411,34.55,76698.84,0.2,-0.38204,0.00015,27.28415]
[1779594432509,34.55,76698.84,0.2,-0.38204,0.00015,27.28415]
[1779594432517,34.55,76698.84,0.2,-0.38203,0.00015,27.28413]
[1779594435162,34.55,76695.76,0.2,-0.38252,0.00015,27.29335]
[1779594435175,34.55,76695.76,0.2,-0.38252,0.00015,27.29335]
[1779594435209,34.55,76695.76,0.2,-0.38252,0.00015,27.29335]
[1779594435717,34.55,76696.38,0.2,-0.38242,0.00015,27.29158]
[1779594437146,34.55,76698.22,0.2,-0.38214,0.00015,27.28613]
[1779594444216,34.55,76699.22,0.2,-0.38198,0.00015,27.283]
[1779594449251,34.55,76697.9,0.2,-0.38217,0.00015,27.28681]
[1779594454286,34.55,76697.71,0.2,-0.38219,0.00015,27.28405]
[1779594455032,34.55,76697.71,0.2,-0.38219,0.00015,27.28405]
[1779594467377,34.54,76697.68,0.2,-0.38218,0.00015,27.28392]
[1779594469807,34.54,76697.68,0.2,-0.38218,0.00015,27.28392]
[1779594471290,34.54,76696.38,0.2,-0.38238,0.00015,27.28772]
[1779594472229,34.54,76695.33,0.2,-0.38254,0.00015,27.2908]
[1779594475247,34.54,76689.53,0.2,-0.38344,0.00015,27.30773]
[1779594479462,34.54,76701.45,0.2,-0.38159,0.00015,27.27253]
[1779594480064,34.54,76701.45,0.2,-0.38159,0.00015,27.27253]
[1779594485503,34.54,76701.94,0.2,-0.38151,0.00015,27.27101]
[1779594490539,34.54,76701.93,0.2,-0.38151,0.00015,27.27097]
[1779594495574,34.54,76702.6,0.2,-0.3814,0.00015,27.2689]
[1779594500609,34.53,76701.79,0.2,-0.38152,0.00015,27.27123]
[1779594505644,34.53,76702.01,0.2,-0.38149,0.00015,27.27048]
[1779594507585,34.53,76702.03,0.2,-0.38148,0.00015,27.2704]
[1779594508550,34.53,76700.4,0.2,-0.38173,0.00015,27.27522]
[1779594513700,34.53,76697.08,0.2,-0.38223,0.00015,27.28167]
[1779594518735,34.53,76697.11,0.2,-0.38222,0.00015,27.28144]
[1779594523799,34.52,76696.7,0.2,-0.38226,0.00015,27.2823]
[1779594529897,34.52,76690.86,0.2,-0.38316,0.00015,27.2993]
[1779594537868,34.51,76690.57,0.2,-0.38319,0.00015,27.29982]
[1779594539346,34.51,76690.61,0.2,-0.38318,0.00015,27.29967]
[1779594540498,34.51,76694.65,0.2,-0.38255,0.00015,27.28772]
[1779594540889,34.51,76700.89,0.2,-0.38159,0.00015,27.26925]
[1779594541870,34.51,76700.89,0.2,-0.38159,0.00015,27.26925]
[1779594543974,34.51,76703.03,0.2,-0.38125,0.00015,27.26265]
[1779594549952,34.5,76703.86,0.2,-0.38108,0.00015,27.25937]
[1779594550488,34.5,76703.86,0.2,-0.38108,0.00015,27.25937]
[1779594550958,34.5,76703.9,0.2,-0.38107,0.00015,27.25924]
[1779594555994,34.5,76705.84,0.2,-0.38077,0.00015,27.25342]
[1779594560454,34.5,76705.91,0.2,-0.38076,0.00015,27.25321]
[1779594561030,34.49,76706.49,0.2,-0.38067,0.00015,27.25138]
[1779594566065,34.49,76706.59,0.2,-0.38063,0.00015,27.25065]
[1779594571099,34.48,76707.99,0.2,-0.38039,0.00015,27.24279]
[1779594576135,34.48,76710.44,0.2,-0.37999,0.00015,27.23501]
[1779594581845,34.47,76710.83,0.2,-0.37992,0.00015,27.23361]
[1779594587212,34.46,76709.47,0.2,-0.3801,0.00015,27.23713]
[1779594592247,34.46,76711.97,0.2,-0.3797,0.00015,27.2292]
[1779594597281,34.45,76712.25,0.2,-0.37964,0.00015,27.22801]
[1779594602317,34.45,76711.45,0.2,-0.37975,0.00015,27.23011]
[1779594603688,34.45,76711.45,0.2,-0.37975,0.00015,27.23011]
[1779594611978,34.44,76705.26,0.2,-0.38069,0.00015,27.2485]
[1779594617423,34.43,76707.29,0.2,-0.38034,0.00015,27.24161]
[1779594622458,34.43,76707.37,0.2,-0.38032,0.00015,27.24103]
[1779594628500,34.42,76707.41,0.2,-0.38029,0.00015,27.24051]
[1779594632213,34.42,76706.61,0.2,-0.38039,0.00015,27.2395]
[1779594637563,34.41,76706.37,0.2,-0.38041,0.00015,27.23983]
[1779594645620,34.4,76706.33,0.2,-0.3804,0.00015,27.23943]
[1779594655690,34.39,76706.51,0.2,-0.38034,0.00015,27.23825]
[1779594663748,34.39,76706.51,0.2,-0.38032,0.00015,27.23775]
[1779594673817,34.38,76706.73,0.2,-0.38025,0.00015,27.23649]
[1779594675416,34.38,76706.73,0.2,-0.38025,0.00015,27.23649]
[1779594677471,34.37,76709.75,0.2,-0.37978,0.00015,27.22717]
[1779594683478,34.37,76712.61,0.2,-0.37932,0.00015,27.21822]
[1779594685074,34.37,76712.76,0.2,-0.3793,0.00015,27.21766]
[1779594689894,34.37,76717.49,0.2,-0.37856,0.00015,27.20299]
[1779594694967,34.36,76720.25,0.2,-0.37811,0.00015,27.19107]
[1779594698713,34.36,76718.04,0.2,-0.37845,0.00015,27.19778]
[1779594698894,34.36,76718.04,0.2,-0.37845,0.00015,27.19778]
[1779594698994,34.36,76710.0,0.2,-0.37969,0.00015,27.22232]
[1779594704030,34.36,76704.92,0.2,-0.38046,0.00016,27.23744]
[1779594709065,34.35,76705.05,0.2,-0.38043,0.00016,27.23674]
[1779594714100,34.35,76704.57,0.2,-0.38049,0.00016,27.23787]
[1779594722156,34.34,76704.13,0.2,-0.38053,0.00016,27.23859]
[1779594727191,34.33,76701.0,0.2,-0.381,0.00016,27.24769]
[1779594729110,34.33,76700.88,0.2,-0.38102,0.00016,27.24798]
[1779594729245,34.33,76700.88,0.2,-0.38102,0.00016,27.24798]
[1779594729205,34.33,76693.46,0.2,-0.38217,0.00016,27.2701]
[1779594729551,34.33,76693.46,0.2,-0.38217,0.00016,27.2701]
[1779594730212,34.33,76682.85,0.2,-0.38382,0.00016,27.30144]
[1779594731443,34.33,76681.83,0.2,-0.38397,0.00016,27.30441]
[1779594737261,34.33,76679.13,0.2,-0.38439,0.00016,27.31222]
[1779594739817,34.33,76679.29,0.2,-0.38436,0.00016,27.31174]
[1779594745317,34.33,76682.72,0.2,-0.38383,0.00016,27.30165]
[1779594745335,34.33,76682.72,0.2,-0.38383,0.00016,27.30165]
[1779594751360,34.33,76688.15,0.2,-0.38297,0.00016,27.28245]
[1779594754478,34.33,76688.09,0.2,-0.38298,0.00016,27.28263]
[1779594754506,34.33,76688.09,0.2,-0.38298,0.00016,27.28263]
[1779594761430,34.33,76687.91,0.2,-0.38301,0.00016,27.28316]
[1779594766465,34.33,76687.1,0.2,-0.38313,0.00016,27.28554]
[1779594769949,34.33,76687.2,0.2,-0.38312,0.00016,27.28524]
[1779594775528,34.33,76686.66,0.2,-0.3832,0.00016,27.28681]
[1779594780564,34.33,76685.72,0.2,-0.38335,0.00016,27.28955]
[1779594788620,34.33,76685.6,0.2,-0.38336,0.00016,27.28986]
[1779594793988,34.33,76687.23,0.2,-0.38311,0.00016,27.28504]
[1779594799697,34.33,76688.64,0.2,-0.38289,0.00016,27.28087]
[1779594804733,34.33,76688.65,0.2,-0.38289,0.00016,27.28083]
[1779594809768,34.33,76688.48,0.2,-0.38291,0.00016,27.28133]
[1779594813734,34.33,76689.4,0.2,-0.38276,0.00016,27.27538]
[1779594819380,34.33,76689.22,0.2,-0.38279,0.00016,27.27591]
[1779594822585,34.33,76696.99,0.2,-0.38158,0.00016,27.2528]
[1779594822859,34.33,76700.22,0.2,-0.38108,0.00016,27.24313]
[1779594826876,34.32,76700.41,0.2,-0.38104,0.00016,27.24235]
[1779594830004,34.32,76701.01,0.2,-0.38094,0.00016,27.24033]
[1779594832158,34.32,76701.35,0.2,-0.38088,0.00016,27.23917]
[1779594832378,34.32,76701.35,0.2,-0.38088,0.00016,27.23917]
[1779594832929,34.32,76698.13,0.2,-0.38137,0.00016,27.24871]
[1779594837964,34.31,76693.04,0.2,-0.38215,0.00016,27.26365]
[1779594840423,34.31,76689.4,0.2,-0.38271,0.00016,27.2744]
[1779594844379,34.31,76686.18,0.2,-0.3832,0.00016,27.28367]
[1779594844431,34.31,76686.18,0.2,-0.3832,0.00016,27.28367]
[1779594844502,34.3,76686.36,0.2,-0.38317,0.00016,27.28301]
[1779594850049,34.3,76682.45,0.2,-0.38378,0.00016,27.2945]
[1779594855083,34.3,76681.6,0.2,-0.38391,0.00016,27.29696]
[1779594860118,34.3,76681.26,0.2,-0.38396,0.00016,27.29793]
[1779594862439,34.3,76681.45,0.2,-0.38393,0.00016,27.29736]
[1779594862617,34.3,76681.29,0.2,-0.38395,0.00016,27.29782]
[1779594862992,34.3,76681.29,0.2,-0.38395,0.00016,27.29782]
[1779594863138,34.3,76691.13,0.2,-0.38242,0.00016,27.26878]
[1779594865944,34.3,76695.54,0.2,-0.38173,0.00016,27.25553]
[1779594868919,34.3,76698.93,0.2,-0.38119,0.00016,27.24515]
[1779594874215,34.29,76699.19,0.2,-0.38112,0.00016,27.24075]
[1779594874474,34.29,76699.19,0.2,-0.38112,0.00016,27.24075]
[1779594878685,34.29,76697.83,0.2,-0.38132,0.00016,27.24458]
[1779594879253,34.29,76697.43,0.2,-0.38138,0.00016,27.24571]
[1779594883033,34.28,76697.03,0.2,-0.38144,0.00016,27.24675]
[1779594883281,34.28,76697.31,0.2,-0.38139,0.00016,27.24578]
[1779594888316,34.28,76697.33,0.2,-0.38137,0.00016,27.24537]
[1779594894358,34.27,76697.75,0.2,-0.38128,0.00016,27.2437]
[1779594899393,34.27,76698.23,0.2,-0.38119,0.00016,27.24193]
[1779594899741,34.27,76698.23,0.2,-0.38119,0.00016,27.24193]
[1779594900175,34.27,76698.23,0.2,-0.38119,0.00016,27.24193]
[1779594905435,34.26,76705.92,0.2,-0.37998,0.00016,27.21834]
[1779594910470,34.26,76706.03,0.2,-0.37995,0.00016,27.21776]
[1779594918527,34.25,76707.66,0.2,-0.37969,0.00016,27.21246]
[1779594923562,34.25,76706.66,0.2,-0.37983,0.00016,27.2153]
[1779594929604,34.24,76705.64,0.2,-0.37998,0.00016,27.21814]
[1779594939675,34.24,76705.64,0.2,-0.37995,0.00016,27.21446]
[1779594944709,34.23,76704.62,0.2,-0.38009,0.00016,27.21734]
[1779594949744,34.23,76703.98,0.2,-0.38018,0.00016,27.21907]
[1779594954779,34.23,76704.33,0.2,-0.38012,0.00016,27.21778]
[1779594959814,34.22,76704.18,0.2,-0.38013,0.00016,27.21802]
[1779594964849,34.22,76703.92,0.2,-0.38016,0.00016,27.2186]
[1779594969894,34.22,76703.66,0.2,-0.38019,0.00016,27.21918]
[1779594974500,34.22,76704.43,0.2,-0.38007,0.00016,27.21671]
[1779594974519,34.22,76704.43,0.2,-0.38007,0.00016,27.21671]
[1779594974515,34.22,76703.95,0.2,-0.38014,0.00016,27.21809]
[1779594974929,34.22,76703.56,0.2,-0.3802,0.00016,27.21927]
[1779594979964,34.21,76701.39,0.2,-0.38053,0.00016,27.22564]
[1779594986006,34.21,76700.67,0.2,-0.38063,0.00016,27.22755]
[1779594991041,34.2,76700.15,0.2,-0.38069,0.00016,27.22567]
[1779594992024,34.2,76700.15,0.2,-0.38069,0.00016,27.22567]
[1779594997083,34.2,76697.55,0.2,-0.38108,0.00016,27.23327]
[1779595002117,34.2,76697.6,0.2,-0.38106,0.00016,27.23289]
[1779595008160,34.19,76697.65,0.2,-0.38104,0.00016,27.23245]
[1779595013195,34.19,76697.98,0.2,-0.38098,0.00016,27.2312]
[1779595018230,34.18,76698.66,0.2,-0.38086,0.00016,27.22888]
[1779595023265,34.18,76698.32,0.2,-0.3809,0.00016,27.22965]
[1779595024082,34.18,76698.32,0.2,-0.3809,0.00016,27.22965]
[1779595025577,34.18,76702.87,0.2,-0.38019,0.00016,27.21579]
[1779595025610,34.18,76702.87,0.2,-0.38019,0.00016,27.21579]
[1779595026900,34.18,76697.68,0.2,-0.38099,0.00016,27.23143]
[1779595032328,34.17,76694.25,0.2,-0.38151,0.00016,27.24143]
[1779595037363,34.17,76693.4,0.2,-0.38163,0.00016,27.24367]
[1779595040196,34.17,76693.1,0.2,-0.38167,0.00016,27.24444]
[1779595040226,34.17,76693.1,0.2,-0.38167,0.00016,27.24444]
[1779595040345,34.17,76693.1,0.2,-0.38167,0.00016,27.24444]
[1779595040508,34.17,76693.1,0.2,-0.38167,0.00016,27.24444]
[1779595040534,34.17,76693.1,0.2,-0.38167,0.00016,27.24444]
[1779595040607,34.16,76692.38,0.2,-0.38178,0.00016,27.24648]
[1779595042398,34.16,76684.51,0.2,-0.38301,0.00016,27.27]
[1779595044909,34.17,76685.53,0.2,-0.38285,0.00016,27.26699]
[1779595048338,34.17,76688.92,0.2,-0.38232,0.00016,27.25692]
[1779595048865,34.17,76692.58,0.2,-0.38175,0.00016,27.24597]
[1779595050095,34.17,76697.4,0.2,-0.381,0.00016,27.23147]
[1779595050502,34.17,76697.4,0.2,-0.381,0.00016,27.23147]
[1779595052021,34.17,76700.91,0.2,-0.38044,0.00016,27.21757]
[1779595052468,34.17,76701.83,0.2,-0.38029,0.00016,27.21476]
[1779595053215,34.17,76701.83,0.2,-0.38029,0.00016,27.21476]
[1779595058510,34.16,76703.26,0.2,-0.38006,0.00016,27.2101]
[1779595063545,34.16,76702.37,0.2,-0.38019,0.00016,27.21256]
[1779595069588,34.15,76700.85,0.2,-0.38041,0.00016,27.21687]
[1779595074623,34.15,76700.53,0.2,-0.38045,0.00016,27.2176]
[1779595080665,34.14,76700.87,0.2,-0.38038,0.00016,27.21629]
[1779595085700,34.14,76704.8,0.2,-0.37976,0.00016,27.20411]
[1779595088943,34.14,76704.03,0.2,-0.37988,0.00016,27.20639]
[1779595094762,34.14,76704.96,0.2,-0.37972,0.00016,27.20332]
[1779595105843,34.13,76705.02,0.2,-0.37969,0.00016,27.20275]
[1779595110878,34.13,76706.07,0.2,-0.37952,0.00016,27.19935]
[1779595115913,34.13,76706.07,0.2,-0.3795,0.00016,27.19593]
[1779595120948,34.12,76706.12,0.2,-0.37949,0.00016,27.19562]
[1779595125983,34.12,76706.56,0.2,-0.37941,0.00016,27.19412]
[1779595131018,34.12,76706.57,0.2,-0.3794,0.00016,27.19396]
[1779595137062,34.12,76705.96,0.2,-0.37949,0.00016,27.19568]
[1779595138926,34.12,76705.96,0.2,-0.37949,0.00016,27.19568]
[1779595144110,34.11,76698.15,0.2,-0.3807,0.00016,27.21927]
[1779595149146,34.11,76697.65,0.2,-0.38077,0.00016,27.22058]
[1779595154181,34.11,76704.55,0.2,-0.37968,0.00016,27.19939]
[1779595159216,34.11,76705.77,0.2,-0.37949,0.00016,27.19555]
[1779595160311,34.11,76705.77,0.2,-0.37949,0.00016,27.19555]
[1779595166265,34.1,76709.31,0.2,-0.37893,0.00016,27.18455]
[1779595171300,34.1,76710.16,0.2,-0.37878,0.00016,27.17863]
[1779595176335,34.1,76710.14,0.2,-0.37878,0.00016,27.17862]
[1779595181370,34.1,76710.86,0.2,-0.37867,0.00016,27.17633]
[1779595186405,34.1,76710.85,0.2,-0.37867,0.00016,27.1763]
[1779595191440,34.1,76710.98,0.2,-0.37864,0.00016,27.17583]
[1779595196475,34.1,76710.47,0.2,-0.37872,0.00016,27.17734]
[1779595198332,34.1,76711.15,0.2,-0.37861,0.00016,27.17522]
[1779595198432,34.1,76711.15,0.2,-0.37861,0.00016,27.17522]
[1779595198575,34.1,76711.15,0.2,-0.37861,0.00016,27.17522]
[1779595198600,34.1,76711.15,0.2,-0.37861,0.00016,27.17522]
[1779595198624,34.1,76711.15,0.2,-0.37861,0.00016,27.17522]
[1779595198624,34.1,76711.15,0.2,-0.37861,0.00016,27.17522]
[1779595198671,34.1,76711.15,0.2,-0.37861,0.00016,27.17522]
[1779595198799,34.1,76711.15,0.2,-0.37861,0.00016,27.17522]
[1779595199281,34.1,76706.42,0.2,-0.37935,0.00016,27.18979]
[1779595199302,34.1,76706.42,0.2,-0.37935,0.00016,27.18979]
[1779595199431,34.1,76706.42,0.2,-0.37935,0.00016,27.18979]
[1779595199501,34.1,76665.16,0.2,-0.38581,0.00016,27.31302]
[1779595199933,34.1,76665.16,0.2,-0.38581,0.00016,27.31302]
[1779595200068,34.1,76665.16,0.2,-0.38581,0.00016,27.31302]
[1779595200317,34.1,76665.16,0.2,-0.38581,0.00016,27.31302]
[1779595200574,34.1,76655.88,0.2,-0.38727,0.00016,27.33972]
[1779595201403,34.1,76655.88,0.2,-0.38727,0.00016,27.33972]
[1779595201407,34.1,76655.88,0.2,-0.38727,0.00016,27.33972]
[1779595201546,34.1,76655.88,0.2,-0.38727,0.00016,27.33972]
[1779595201686,34.1,76655.88,0.2,-0.38727,0.00016,27.33972]
[1779595201740,34.1,76669.66,0.2,-0.3851,0.00016,27.29988]
[1779595202102,34.1,76669.66,0.2,-0.3851,0.00016,27.29988]
[1779595202135,34.1,76669.66,0.2,-0.3851,0.00016,27.29988]
[1779595202272,34.1,76669.66,0.2,-0.3851,0.00016,27.29988]
[1779595202428,34.1,76669.66,0.2,-0.3851,0.00016,27.29988]
[1779595202687,34.1,76669.66,0.2,-0.3851,0.00016,27.29988]
[1779595202747,34.1,76669.66,0.2,-0.3851,0.00016,27.29988]
[1779595202741,34.1,76681.51,0.2,-0.38325,0.00016,27.26502]
[1779595203332,34.1,76681.51,0.2,-0.38325,0.00016,27.26502]
[1779595203610,34.1,76681.51,0.2,-0.38325,0.00016,27.26502]
[1779595203625,34.1,76681.51,0.2,-0.38325,0.00016,27.26502]
[1779595203712,34.1,76681.51,0.2,-0.38325,0.00016,27.26502]
[1779595204336,34.1,76687.56,0.2,-0.3823,0.00016,27.24697]
[1779595204461,34.1,76687.56,0.2,-0.3823,0.00016,27.24697]
[1779595204511,34.1,76687.56,0.2,-0.3823,0.00016,27.24697]
[1779595204565,34.1,76687.56,0.2,-0.3823,0.00016,27.24697]
[1779595204662,34.1,76687.56,0.2,-0.3823,0.00016,27.24697]
[1779595204709,34.1,76687.56,0.2,-0.3823,0.00016,27.24697]
[1779595204742,34.1,76687.56,0.2,-0.3823,0.00016,27.24697]
[1779595205347,34.1,76688.85,0.2,-0.3821,0.00016,27.24308]
[1779595205511,34.1,76688.85,0.2,-0.3821,0.00016,27.24308]
[1779595205649,34.1,76688.85,0.2,-0.3821,0.00016,27.24308]
[1779595205654,34.1,76688.85,0.2,-0.3821,0.00016,27.24308]
[1779595205715,34.1,76688.85,0.2,-0.3821,0.00016,27.24308]
[1779595205801,34.1,76688.85,0.2,-0.3821,0.00016,27.24308]
[1779595205821,34.1,76700.69,0.2,-0.38024,0.00016,27.20728]
[1779595206352,34.1,76700.69,0.2,-0.38024,0.00016,27.20728]
[1779595206526,34.1,76700.69,0.2,-0.38024,0.00016,27.20728]
[1779595209971,34.1,76706.88,0.2,-0.37927,0.00016,27.18825]
[1779595210639,34.1,76706.88,0.2,-0.37927,0.00016,27.18825]
[1779595210699,34.1,76706.88,0.2,-0.37927,0.00016,27.18825]
[1779595211081,34.1,76711.65,0.2,-0.37853,0.00016,27.17351]
[1779595213350,34.1,76713.58,0.2,-0.37823,0.00016,27.1675]
[1779595213864,34.1,76713.61,0.2,-0.37822,0.00016,27.1674]
[1779595215240,34.1,76713.57,0.2,-0.37823,0.00016,27.16752]
[1779595219060,34.1,76710.35,0.2,-0.37873,0.00016,27.17748]
[1779595224676,34.09,76714.6,0.2,-0.37806,0.00016,27.16425]
[1779595229711,34.1,76715.97,0.2,-0.37785,0.00016,27.16001]
[1779595231213,34.1,76716.77,0.2,-0.37773,0.00016,27.15753]
[1779595236361,34.1,76716.83,0.2,-0.37771,0.00016,27.15416]
[1779595241513,34.1,76716.98,0.2,-0.37769,0.00016,27.15375]
[1779595242557,34.1,76716.98,0.2,-0.37769,0.00016,27.15376]
[1779595242566,34.1,76716.98,0.2,-0.37769,0.00016,27.15376]
[1779595243758,34.1,76720.32,0.2,-0.37717,0.00016,27.14335]
[1779595248845,34.1,76726.78,0.2,-0.37617,0.00016,27.12321]
[1779595253881,34.1,76728.88,0.2,-0.37585,0.00016,27.11674]
[1779595256597,34.1,76729.12,0.2,-0.37581,0.00016,27.11601]
[1779595258128,34.1,76729.02,0.2,-0.37583,0.00016,27.11641]
[1779595258156,34.1,76729.02,0.2,-0.37583,0.00016,27.11641]
[1779595259924,34.11,76738.19,0.2,-0.37441,0.00016,27.08731]
[1779595263588,34.11,76738.75,0.2,-0.37433,0.00016,27.08562]
[1779595268986,34.11,76738.03,0.2,-0.37446,0.00016,27.08832]
[1779595270358,34.11,76738.03,0.2,-0.37446,0.00016,27.08832]
[1779595276036,34.12,76736.33,0.2,-0.37474,0.00016,27.09409]
[1779595281071,34.12,76736.82,0.2,-0.37467,0.00016,27.09274]
[1779595282934,34.12,76736.96,0.2,-0.37465,0.00016,27.09233]
[1779595283013,34.12,76736.96,0.2,-0.37465,0.00016,27.09233]
[1779595283055,34.12,76736.96,0.2,-0.37465,0.00016,27.09233]
[1779595283110,34.12,76736.96,0.2,-0.37465,0.00016,27.09233]
[1779595283157,34.12,76736.96,0.2,-0.37465,0.00016,27.09233]
[1779595283316,34.12,76736.96,0.2,-0.37465,0.00016,27.09233]
[1779595283408,34.12,76736.96,0.2,-0.37465,0.00016,27.09233]
[1779595283646,34.12,76736.96,0.2,-0.37465,0.00016,27.09233]
[1779595283715,34.12,76736.96,0.2,-0.37465,0.00016,27.09233]
[1779595283902,34.12,76725.28,0.2,-0.37647,0.00016,27.12946]
[1779595284818,34.12,76725.28,0.2,-0.37647,0.00016,27.12946]
[1779595284823,34.12,76725.28,0.2,-0.37647,0.00016,27.12946]
[1779595284887,34.12,76705.73,0.2,-0.37952,0.00016,27.1902]
[1779595285099,34.12,76705.73,0.2,-0.37952,0.00016,27.1902]
[1779595285191,34.12,76705.73,0.2,-0.37952,0.00016,27.1902]
[1779595285262,34.12,76705.73,0.2,-0.37952,0.00016,27.1902]
[1779595285331,34.12,76705.73,0.2,-0.37952,0.00016,27.1902]
[1779595287303,34.12,76701.81,0.2,-0.38013,0.00016,27.20216]
[1779595287675,34.12,76701.81,0.2,-0.38013,0.00016,27.20216]
[1779595289130,34.12,76713.14,0.2,-0.37836,0.00016,27.16724]
[1779595293598,34.12,76714.51,0.2,-0.37813,0.00016,27.15975]
[1779595298160,34.12,76717.97,0.2,-0.37759,0.00016,27.14899]
[1779595303228,34.12,76717.17,0.2,-0.37772,0.00016,27.15152]
[1779595308263,34.12,76717.06,0.2,-0.37774,0.00016,27.15191]
[1779595313298,34.12,76716.97,0.2,-0.37775,0.00016,27.15224]
[1779595318333,34.12,76716.41,0.2,-0.37784,0.00016,27.15404]
[1779595325382,34.12,76716.08,0.2,-0.3779,0.00016,27.15515]
[1779595330417,34.12,76714.72,0.2,-0.37811,0.00016,27.15944]
[1779595335286,34.13,76715.2,0.2,-0.37804,0.00016,27.158]
[1779595338736,34.13,76716.31,0.2,-0.37787,0.00016,27.15459]
[1779595338794,34.13,76716.31,0.2,-0.37787,0.00016,27.15459]
[1779595339480,34.13,76724.42,0.2,-0.37661,0.00016,27.12925]
[1779595341712,34.13,76727.45,0.2,-0.37614,0.00016,27.11974]
[1779595343768,34.13,76727.89,0.2,-0.37607,0.00016,27.11842]
[1779595343790,34.13,76727.89,0.2,-0.37607,0.00016,27.11842]
[1779595343813,34.13,76727.89,0.2,-0.37607,0.00016,27.11842]
[1779595343939,34.13,76727.89,0.2,-0.37607,0.00016,27.11842]
[1779595344101,34.13,76727.74,0.2,-0.3761,0.00016,27.11894]
[1779595344210,34.13,76727.74,0.2,-0.3761,0.00016,27.11894]
[1779595344575,34.13,76727.74,0.2,-0.3761,0.00016,27.11894]
[1779595344681,34.13,76727.74,0.2,-0.3761,0.00016,27.11894]
[1779595344717,34.13,76727.74,0.2,-0.3761,0.00016,27.11894]
[1779595344740,34.13,76727.74,0.2,-0.3761,0.00016,27.11894]
[1779595344864,34.13,76727.74,0.2,-0.3761,0.00016,27.11894]
[1779595344955,34.13,76750.13,0.2,-0.37262,0.00016,27.04723]
[1779595345079,34.13,76750.13,0.2,-0.37262,0.00016,27.04723]
[1779595345201,34.13,76750.13,0.2,-0.37262,0.00016,27.04723]
[1779595345225,34.13,76750.13,0.2,-0.37262,0.00016,27.04723]
[1779595345523,34.13,76760.92,0.2,-0.37095,0.00015,27.01192]
[1779595346309,34.13,76760.92,0.2,-0.37095,0.00015,27.01192]
[1779595346589,34.13,76760.92,0.2,-0.37095,0.00015,27.01192]
[1779595346695,34.13,76762.29,0.2,-0.37073,0.00015,27.00722]
[1779595347609,34.13,76762.29,0.2,-0.37073,0.00015,27.00722]
[1779595347730,34.13,76762.91,0.2,-0.37063,0.00015,27.00507]
[1779595353940,34.12,76761.63,0.2,-0.3708,0.00015,27.00576]
[1779595362643,34.11,76762.84,0.2,-0.37059,0.00015,27.00116]
[1779595367684,34.11,76762.35,0.2,-0.37065,0.00015,27.00253]
[1779595373720,34.1,76761.45,0.2,-0.37077,0.00015,27.00504]
[1779595378755,34.1,76760.76,0.2,-0.37086,0.00016,27.00698]
[1779595383791,34.1,76760.4,0.2,-0.37091,0.00016,27.00783]
[1779595387851,34.09,76760.4,0.2,-0.3709,0.00016,27.00762]
[1779595387881,34.09,76760.4,0.2,-0.3709,0.00016,27.00762]
[1779595390841,34.09,76752.89,0.2,-0.37205,0.00016,27.03199]
[1779595391052,34.09,76752.89,0.2,-0.37205,0.00016,27.03199]
[1779595391088,34.09,76752.89,0.2,-0.37205,0.00016,27.03199]
[1779595396883,34.08,76752.61,0.2,-0.37207,0.00016,27.03241]
[1779595401918,34.08,76753.54,0.2,-0.37191,0.00016,27.02896]
[1779595406953,34.07,76753.7,0.2,-0.37187,0.00016,27.02806]
[1779595411137,34.07,76754.31,0.2,-0.37176,0.00016,27.02585]
[1779595417027,34.06,76754.46,0.2,-0.37171,0.00016,27.02156]
[1779595429111,34.05,76754.99,0.2,-0.37159,0.00016,27.01906]
[1779595434146,34.05,76755.11,0.2,-0.37156,0.00016,27.01836]
[1779595440975,34.05,76755.27,0.2,-0.37153,0.00016,27.01765]
[1779595441010,34.05,76755.27,0.2,-0.37153,0.00016,27.01765]
[1779595441501,34.04,76755.27,0.2,-0.37152,0.00016,27.01741]
[1779595442177,34.04,76754.65,0.2,-0.37161,0.00016,27.01945]
[1779595446230,34.04,76762.5,0.2,-0.37038,0.00016,26.99326]
[1779595447107,34.04,76762.5,0.2,-0.37038,0.00016,26.99326]
[1779595447309,34.04,76762.5,0.2,-0.37038,0.00016,26.99326]
[1779595448701,34.04,76762.41,0.2,-0.37039,0.00016,26.99351]
[1779595450616,34.04,76754.48,0.2,-0.37162,0.00016,27.01965]
[1779595450656,34.04,76754.48,0.2,-0.37162,0.00016,27.01965]
[1779595450688,34.04,76754.48,0.2,-0.37162,0.00016,27.01965]
[1779595450779,34.04,76754.48,0.2,-0.37162,0.00016,27.01965]
[1779595451058,34.04,76754.48,0.2,-0.37162,0.00016,27.01965]
[1779595452272,34.04,76742.1,0.2,-0.37355,0.00016,27.05995]
[1779595457044,34.04,76742.11,0.2,-0.37354,0.00016,27.05978]
[1779595465950,34.03,76742.27,0.2,-0.3735,0.00016,27.05901]
[1779595469928,34.03,76741.95,0.2,-0.37355,0.00016,27.05997]
[1779595472722,34.03,76741.27,0.2,-0.37364,0.00016,27.05885]
[1779595478219,34.03,76740.61,0.2,-0.37374,0.00016,27.0609]
[1779595480050,34.03,76740.96,0.2,-0.37368,0.00016,27.0597]
[1779595480159,34.03,76741.65,0.2,-0.37357,0.00016,27.05744]
[1779595480174,34.03,76741.65,0.2,-0.37357,0.00016,27.05744]
[1779595481602,34.03,76743.64,0.2,-0.37326,0.00016,27.05097]
[1779595488022,34.03,76743.95,0.2,-0.37321,0.00016,27.04989]
[1779595493148,34.03,76743.95,0.2,-0.37321,0.00016,27.04978]
[1779595493185,34.03,76743.95,0.2,-0.37321,0.00016,27.04978]
[1779595493199,34.03,76743.95,0.2,-0.37321,0.00016,27.04978]
[1779595493271,34.03,76743.95,0.2,-0.37321,0.00016,27.04978]
[1779595500609,34.02,76740.03,0.2,-0.37381,0.00016,27.06222]
[1779595501763,34.02,76740.03,0.2,-0.37381,0.00016,27.06222]
[1779595507659,34.02,76739.21,0.2,-0.37393,0.00016,27.06467]
[1779595510652,34.02,76739.65,0.2,-0.37385,0.00016,27.06319]
[1779595515721,34.02,76740.6,0.2,-0.3737,0.00016,27.05997]
[1779595527804,34.01,76740.7,0.2,-0.37367,0.00016,27.0594]
[1779595528900,34.01,76740.7,0.2,-0.37367,0.00016,27.0594]
[1779595529043,34.01,76740.7,0.2,-0.37367,0.00016,27.0594]
[1779595529069,34.01,76740.7,0.2,-0.37367,0.00016,27.0594]
[1779595529168,34.01,76740.66,0.2,-0.37368,0.00016,27.05951]
[1779595529202,34.01,76740.66,0.2,-0.37368,0.00016,27.05951]
[1779595529322,34.01,76740.66,0.2,-0.37368,0.00016,27.05951]
[1779595529973,34.01,76740.66,0.2,-0.37368,0.00016,27.05951]
[1779595530074,34.01,76730.41,0.2,-0.37528,0.00016,27.09243]
[1779595532193,34.01,76723.1,0.2,-0.37641,0.00016,27.11252]
[1779595535731,34.02,76723.13,0.2,-0.37641,0.00016,27.11256]
[1779595538433,34.02,76723.13,0.2,-0.37642,0.00016,27.11264]
[1779595544749,34.02,76723.4,0.2,-0.37639,0.00016,27.11204]
[1779595551064,34.02,76723.47,0.2,-0.37638,0.00016,27.11201]
[1779595551072,34.02,76723.47,0.2,-0.37638,0.00016,27.11201]
[1779595556502,34.03,76730.95,0.2,-0.37523,0.00016,27.0886]
[1779595559362,34.03,76725.07,0.2,-0.37615,0.00016,27.10739]
[1779595565069,34.03,76723.07,0.2,-0.37648,0.00016,27.11396]
[1779595570104,34.04,76723.1,0.2,-0.37648,0.00016,27.11401]
[1779595575139,34.04,76723.09,0.2,-0.37649,0.00016,27.11419]
[1779595580174,34.04,76722.2,0.2,-0.37663,0.00016,27.11716]
[1779595585209,34.04,76723.05,0.2,-0.37651,0.00016,27.11461]
[1779595592601,34.04,76722.18,0.2,-0.37664,0.00016,27.11738]
[1779595596288,34.04,76714.9,0.2,-0.37778,0.00016,27.1372]
[1779595598469,34.05,76714.1,0.2,-0.3779,0.00016,27.13971]
[1779595604344,34.05,76714.52,0.2,-0.37784,0.00016,27.13846]
[1779595609379,34.05,76715.37,0.2,-0.37771,0.00016,27.13585]
[1779595614414,34.05,76715.87,0.2,-0.37763,0.00016,27.13434]
[1779595619449,34.05,76715.35,0.2,-0.37772,0.00016,27.13609]
[1779595625501,34.05,76715.52,0.2,-0.37771,0.00016,27.13591]
[1779595625629,34.05,76715.52,0.2,-0.37771,0.00016,27.13591]
[1779595626032,34.05,76715.52,0.2,-0.37771,0.00016,27.13591]
[1779595627144,34.06,76714.76,0.2,-0.37784,0.00016,27.13845]
[1779595628018,34.06,76709.03,0.2,-0.37873,0.00016,27.15625]
[1779595631799,34.06,76706.38,0.2,-0.37915,0.00016,27.16441]
[1779595632270,34.06,76706.38,0.2,-0.37915,0.00016,27.16441]
[1779595633548,34.06,76696.28,0.2,-0.38073,0.00016,27.1953]
[1779595635130,34.06,76696.28,0.2,-0.38073,0.00016,27.1953]
[1779595636460,34.05,76691.49,0.2,-0.38147,0.00016,27.20977]
[1779595641604,34.05,76688.89,0.2,-0.38187,0.00016,27.21741]
[1779595642848,34.05,76688.89,0.2,-0.38187,0.00016,27.21741]
[1779595644151,34.05,76689.53,0.2,-0.38177,0.00016,27.21545]
[1779595646946,34.05,76686.43,0.2,-0.38225,0.00016,27.22468]
[1779595647161,34.05,76686.43,0.2,-0.38225,0.00016,27.22468]
[1779595647232,34.05,76686.43,0.2,-0.38225,0.00016,27.22468]
[1779595649649,34.05,76687.96,0.2,-0.38201,0.00016,27.21998]
[1779595654698,34.05,76683.95,0.2,-0.38262,0.00016,27.22862]
[1779595659732,34.04,76682.38,0.2,-0.38286,0.00016,27.2332]
[1779595664769,34.04,76685.38,0.2,-0.38239,0.00016,27.22415]
[1779595669805,34.04,76688.89,0.2,-0.38183,0.00016,27.21349]
[1779595674839,34.04,76688.51,0.2,-0.38188,0.00016,27.21451]
[1779595677416,34.04,76688.93,0.2,-0.38182,0.00016,27.2132]
[1779595677457,34.04,76688.93,0.2,-0.38182,0.00016,27.2132]
[1779595682895,34.04,76695.9,0.2,-0.38071,0.00016,27.19192]
[1779595687931,34.03,76696.25,0.2,-0.38065,0.00016,27.19071]
[1779595692965,34.03,76696.07,0.2,-0.38067,0.00016,27.19111]
[1779595698000,34.03,76696.0,0.2,-0.38068,0.00016,27.19116]
[1779595701305,34.03,76695.92,0.2,-0.38069,0.00016,27.19137]
[1779595703164,34.03,76697.62,0.2,-0.38042,0.00016,27.1861]
[1779595704081,34.03,76697.5,0.2,-0.38044,0.00016,27.18643]
[1779595715125,34.02,76699.09,0.2,-0.38016,0.00016,27.17801]
[1779595720160,34.02,76698.0,0.2,-0.38032,0.00016,27.18122]
[1779595724440,34.02,76697.27,0.2,-0.38043,0.00016,27.18335]
[1779595724461,34.02,76697.27,0.2,-0.38043,0.00016,27.18335]
[1779595730230,34.02,76690.96,0.2,-0.38142,0.00016,27.20241]
[1779595733134,34.02,76690.99,0.2,-0.38141,0.00016,27.20229]
[1779595740300,34.01,76699.85,0.2,-0.38001,0.00016,27.17509]
[1779595747349,34.01,76699.83,0.2,-0.38001,0.00016,27.17498]
[1779595754399,34.01,76699.86,0.2,-0.38,0.00016,27.17474]
[1779595762455,34.01,76698.76,0.2,-0.38016,0.00016,27.17793]
[1779595767490,34.0,76698.83,0.2,-0.38015,0.00016,27.1776]
[1779595772525,34.0,76698.78,0.2,-0.38014,0.00016,27.17441]
[1779595777560,34.0,76698.66,0.2,-0.38015,0.00016,27.17467]
[1779595782595,34.0,76698.57,0.2,-0.38016,0.00016,27.17483]
[1779595787629,34.0,76698.39,0.2,-0.38018,0.00016,27.17527]
[1779595792666,34.0,76698.6,0.2,-0.38014,0.00016,27.17452]
[1779595797701,33.99,76698.74,0.2,-0.38012,0.00016,27.17398]
[1779595809785,33.99,76698.05,0.2,-0.38021,0.00016,27.1758]
[1779595817841,33.99,76698.08,0.2,-0.3802,0.00016,27.17549]
[1779595822209,33.98,76698.47,0.2,-0.38013,0.00016,27.17421]
[1779595825628,33.98,76705.88,0.2,-0.37897,0.00016,27.1513]
[1779595836974,33.98,76701.09,0.2,-0.3797,0.00016,27.16266]
[1779595840017,33.98,76701.09,0.2,-0.3797,0.00016,27.16266]
[1779595846037,33.98,76698.33,0.2,-0.38013,0.00016,27.1711]
[1779595851072,33.98,76698.61,0.2,-0.38008,0.00016,27.17023]
[1779595862149,33.98,76698.07,0.2,-0.38017,0.00016,27.17191]
[1779595867185,33.98,76699.44,0.2,-0.37996,0.00016,27.16776]
[1779595872219,33.98,76699.01,0.2,-0.38003,0.00016,27.16913]
[1779595877255,33.98,76701.36,0.2,-0.37966,0.00016,27.16197]
[1779595878462,33.98,76701.36,0.2,-0.37966,0.00016,27.16197]
[1779595878844,33.98,76701.86,0.2,-0.37958,0.00016,27.16045]
[1779595878861,33.98,76701.86,0.2,-0.37958,0.00016,27.16045]
[1779595878980,33.98,76701.86,0.2,-0.37958,0.00016,27.16045]
[1779595879047,33.98,76701.86,0.2,-0.37958,0.00016,27.16045]
[1779595879133,33.98,76701.86,0.2,-0.37958,0.00016,27.16045]
[1779595879245,33.98,76701.86,0.2,-0.37958,0.00016,27.16045]
[1779595879418,33.98,76701.86,0.2,-0.37958,0.00016,27.16045]
[1779595879424,33.98,76701.86,0.2,-0.37958,0.00016,27.16045]
[1779595879526,33.98,76725.72,0.2,-0.37585,0.00016,27.08579]
[1779595879628,33.98,76725.72,0.2,-0.37585,0.00016,27.08579]
[1779595879836,33.98,76725.72,0.2,-0.37585,0.00016,27.08579]
[1779595879946,33.98,76725.72,0.2,-0.37585,0.00016,27.08579]
[1779595879986,33.98,76725.72,0.2,-0.37585,0.00016,27.08579]
[1779595880277,33.98,76739.73,0.2,-0.37366,0.00016,27.0409]
[1779595880731,33.98,76739.73,0.2,-0.37366,0.00016,27.0409]
[1779595882584,33.98,76742.26,0.2,-0.37326,0.00016,27.03264]
[1779595884961,33.98,76740.67,0.2,-0.37351,0.00016,27.03787]
[1779595886160,33.99,76740.8,0.2,-0.37349,0.00016,27.03749]
[1779595891354,33.99,76739.86,0.2,-0.37364,0.00016,27.03758]
[1779595891748,33.99,76739.86,0.2,-0.37364,0.00016,27.03758]
[1779595891870,33.99,76739.86,0.2,-0.37364,0.00016,27.03758]
[1779595897727,33.99,76739.79,0.2,-0.37365,0.00016,27.03785]
[1779595897921,33.99,76739.79,0.2,-0.37365,0.00016,27.03785]
[1779595898176,33.99,76739.79,0.2,-0.37365,0.00016,27.03785]
[1779595898225,33.99,76739.79,0.2,-0.37365,0.00016,27.03785]
[1779595898403,33.99,76739.79,0.2,-0.37365,0.00016,27.03785]
[1779595898542,33.99,76739.79,0.2,-0.37365,0.00016,27.03785]
[1779595898557,33.99,76739.79,0.2,-0.37365,0.00016,27.03785]
[1779595898473,34.0,76751.08,0.2,-0.37191,0.00016,27.00146]
[1779595899410,34.0,76750.29,0.2,-0.37204,0.00016,27.00408]
[1779595900458,34.0,76750.29,0.2,-0.37204,0.00016,27.00408]
[1779595903283,34.0,76747.16,0.2,-0.37252,0.00016,27.01432]
[1779595903309,34.0,76747.16,0.2,-0.37252,0.00016,27.01432]
[1779595903445,34.0,76746.33,0.2,-0.37265,0.00016,27.01705]
[1779595903712,34.0,76746.33,0.2,-0.37265,0.00016,27.01705]
[1779595904306,34.0,76746.33,0.2,-0.37265,0.00016,27.01705]
[1779595909481,34.0,76742.9,0.2,-0.37321,0.00016,27.02878]
[1779595921566,34.02,76742.77,0.2,-0.37329,0.00016,27.03038]
[1779595933651,34.03,76740.98,0.2,-0.37361,0.00016,27.0373]
[1779595938686,34.04,76741.73,0.2,-0.37352,0.00016,27.03533]
[1779595943721,34.05,76741.64,0.2,-0.37355,0.00016,27.03608]
[1779595948756,34.05,76741.39,0.2,-0.37361,0.00016,27.03734]
[1779595956812,34.06,76741.25,0.2,-0.37365,0.00016,27.03527]
[1779595957984,34.06,76741.25,0.2,-0.37365,0.00016,27.03527]
[1779595957997,34.06,76741.25,0.2,-0.37365,0.00016,27.03527]
[1779595958020,34.06,76741.25,0.2,-0.37365,0.00016,27.03527]
[1779595963861,34.07,76734.28,0.2,-0.37476,0.00016,27.05827]
[1779595968896,34.07,76730.71,0.2,-0.37533,0.00016,27.07]
[1779595975946,34.08,76730.7,0.2,-0.37535,0.00016,27.07046]
[1779595976748,34.08,76730.7,0.2,-0.37535,0.00016,27.07046]
[1779595979603,34.08,76727.02,0.2,-0.37593,0.00016,27.08225]
[1779595984594,34.09,76727.3,0.2,-0.3759,0.00016,27.0816]
[1779595984616,34.09,76727.3,0.2,-0.3759,0.00016,27.0816]
[1779595985618,34.09,76727.29,0.2,-0.3759,0.00016,27.08168]
[1779595991051,34.09,76729.84,0.2,-0.37552,0.00016,27.07394]
[1779595993178,34.09,76729.84,0.2,-0.37552,0.00016,27.07394]
[1779596000115,34.1,76727.22,0.2,-0.37595,0.00016,27.08261]
[1779596004326,34.1,76727.77,0.2,-0.37586,0.00016,27.08099]
[1779596005405,34.1,76727.71,0.2,-0.37588,0.00016,27.08122]
[1779596011192,34.1,76728.02,0.2,-0.37583,0.00016,27.07725]
[1779596016227,34.1,76728.07,0.2,-0.37583,0.00016,27.07727]
[1779596022270,34.11,76731.07,0.2,-0.37537,0.00016,27.06799]
[1779596024023,34.11,76732.72,0.2,-0.37511,0.00016,27.06278]
[1779596029055,34.11,76736.92,0.2,-0.37447,0.00016,27.0496]
[1779596029059,34.11,76736.92,0.2,-0.37447,0.00016,27.0496]
[1779596029109,34.11,76736.92,0.2,-0.37447,0.00016,27.0496]
[1779596029319,34.11,76736.73,0.2,-0.3745,0.00016,27.05026]
[1779596029755,34.11,76736.73,0.2,-0.3745,0.00016,27.05026]
[1779596033973,34.11,76736.27,0.2,-0.37458,0.00016,27.05179]
[1779596034355,34.11,76735.79,0.2,-0.37465,0.00016,27.05336]
[1779596034808,34.11,76735.79,0.2,-0.37465,0.00016,27.05336]
[1779596039424,34.12,76730.69,0.2,-0.37546,0.00016,27.0698]
[1779596039434,34.12,76730.69,0.2,-0.37546,0.00016,27.0698]
[1779596042359,34.12,76729.98,0.2,-0.37557,0.00016,27.07213]
[1779596042367,34.12,76729.98,0.2,-0.37557,0.00016,27.07213]
[1779596042387,34.12,76729.98,0.2,-0.37557,0.00016,27.07213]
[1779596042509,34.12,76729.98,0.2,-0.37557,0.00016,27.07213]
[1779596042592,34.12,76729.98,0.2,-0.37557,0.00016,27.07213]
[1779596042610,34.12,76730.0,0.2,-0.37557,0.00016,27.07213]
[1779596042789,34.12,76730.0,0.2,-0.37557,0.00016,27.07213]
[1779596049715,34.12,76734.95,0.2,-0.3748,0.00016,27.05651]
[1779596057557,34.12,76740.02,0.2,-0.37403,0.00016,27.04053]
[1779596059964,34.13,76744.43,0.2,-0.37335,0.00016,27.02644]
[1779596065895,34.13,76744.34,0.2,-0.37337,0.00016,27.02693]
[1779596065962,34.13,76744.34,0.2,-0.37337,0.00016,27.02693]
[1779596066274,34.13,76744.34,0.2,-0.37337,0.00016,27.02693]
[1779596066579,34.13,76746.81,0.2,-0.37299,0.00016,27.01903]
[1779596071614,34.13,76752.19,0.2,-0.37213,0.00016,26.99799]
[1779596072409,34.13,76752.19,0.2,-0.37213,0.00016,26.99799]
[1779596077754,34.12,76752.63,0.2,-0.37203,0.00016,26.9958]
[1779596077843,34.12,76752.63,0.2,-0.37203,0.00016,26.9958]
[1779596078663,34.11,76752.73,0.2,-0.37201,0.00016,26.99533]
[1779596080566,34.11,76752.58,0.2,-0.37202,0.00016,26.99563]
[1779596085715,34.1,76751.58,0.2,-0.37215,0.00016,26.99832]
[1779596090750,34.1,76750.77,0.2,-0.37226,0.00016,27.00046]
[1779596095785,34.09,76750.83,0.2,-0.37223,0.00016,26.99975]
[1779596100822,34.08,76750.51,0.2,-0.37225,0.00016,27.00028]
[1779596106506,34.08,76752.21,0.2,-0.37197,0.00016,26.99431]
[1779596106596,34.08,76752.21,0.2,-0.37197,0.00016,26.99431]
[1779596113555,34.07,76756.15,0.2,-0.37133,0.00016,26.98082]
[1779596113611,34.07,76756.15,0.2,-0.37133,0.00016,26.98082]
[1779596118948,34.06,76755.51,0.2,-0.37141,0.00016,26.98226]
[1779596121668,34.06,76755.42,0.2,-0.37142,0.00016,26.98248]
[1779596122478,34.06,76755.29,0.2,-0.37143,0.00016,26.98283]
[1779596128011,34.05,76755.29,0.2,-0.37141,0.00016,26.98229]
[1779596129327,34.05,76755.29,0.2,-0.37141,0.00016,26.98229]
[1779596135060,34.04,76754.99,0.2,-0.37141,0.00016,26.97933]
[1779596141739,34.04,76755.06,0.2,-0.3714,0.00016,26.979]
[1779596141772,34.04,76755.06,0.2,-0.3714,0.00016,26.979]
[1779596141806,34.04,76755.06,0.2,-0.37137,0.00016,26.9784]
[1779596144477,34.03,76755.15,0.2,-0.37136,0.00016,26.97799]
[1779596147032,34.03,76755.08,0.2,-0.37136,0.00016,26.97811]
[1779596152191,34.02,76755.08,0.2,-0.37132,0.00016,26.97724]
[1779596155910,34.02,76755.29,0.2,-0.37128,0.00016,26.97624]
[1779596156221,34.02,76754.82,0.2,-0.37135,0.00016,26.97768]
[1779596157559,34.02,76754.82,0.2,-0.37135,0.00016,26.97768]
[1779596157964,34.01,76753.84,0.2,-0.3715,0.00016,26.98084]
[1779596162346,34.01,76751.76,0.2,-0.37181,0.00016,26.98736]
[1779596162447,34.01,76751.76,0.2,-0.37181,0.00016,26.98736]
[1779596163822,34.01,76750.87,0.2,-0.37194,0.00016,26.99021]
[1779596172333,34.0,76750.87,0.2,-0.37191,0.00016,26.9894]
[1779596177368,33.99,76752.66,0.2,-0.37161,0.00016,26.98314]
[1779596178009,33.99,76752.66,0.2,-0.37161,0.00016,26.98314]
[1779596179614,33.99,76753.0,0.2,-0.37156,0.00016,26.98195]
[1779596186174,33.99,76753.53,0.2,-0.37146,0.00016,26.97977]
[1779596190678,33.98,76753.49,0.2,-0.37145,0.00016,26.97956]
[1779596196846,33.98,76753.63,0.2,-0.3714,0.00016,26.97542]
[1779596197547,33.98,76753.27,0.2,-0.37145,0.00016,26.97654]
[1779596204560,33.97,76754.2,0.2,-0.37128,0.00016,26.97295]
[1779596209595,33.97,76754.03,0.2,-0.37129,0.00016,26.97319]
[1779596215637,33.96,76753.72,0.2,-0.37133,0.00016,26.97383]
[1779596220497,33.96,76753.79,0.2,-0.37131,0.00016,26.97347]
[1779596222055,33.96,76753.52,0.2,-0.37134,0.00016,26.9741]
[1779596231852,33.95,76752.44,0.2,-0.3715,0.00016,26.97745]
[1779596231857,33.95,76752.44,0.2,-0.3715,0.00016,26.97745]
[1779596231892,33.95,76752.44,0.2,-0.3715,0.00016,26.97745]
[1779596236845,33.94,76743.51,0.2,-0.37287,0.00016,27.00608]
[1779596236926,33.94,76743.44,0.2,-0.37287,0.00016,27.00621]
[1779596237284,33.94,76743.44,0.2,-0.37287,0.00016,27.00621]
[1779596237431,33.94,76743.44,0.2,-0.37287,0.00016,27.00621]
[1779596240116,33.94,76736.95,0.2,-0.37388,0.00016,27.02725]
[1779596240560,33.94,76736.95,0.2,-0.37388,0.00016,27.02725]
[1779596245848,33.94,76735.29,0.2,-0.37414,0.00016,27.03248]
[1779596250883,33.94,76736.22,0.2,-0.37399,0.00016,27.02937]
[1779596255918,33.94,76734.63,0.2,-0.37422,0.00016,27.03115]
[1779596260476,33.94,76734.65,0.2,-0.37421,0.00016,27.03101]
[1779596260517,33.94,76734.65,0.2,-0.37421,0.00016,27.03101]
[1779596260572,33.94,76734.59,0.2,-0.37422,0.00016,27.03118]
[1779596261008,33.94,76734.59,0.2,-0.37422,0.00016,27.03118]
[1779596270558,33.94,76733.65,0.2,-0.37438,0.00016,27.03444]
[1779596270576,33.94,76733.65,0.2,-0.37438,0.00016,27.03444]
[1779596270609,33.94,76733.65,0.2,-0.37438,0.00016,27.03444]
[1779596270678,33.95,76734.13,0.2,-0.37433,0.00016,27.03342]
[1779596271031,33.95,76734.13,0.2,-0.37433,0.00016,27.03342]
[1779596277067,33.95,76734.74,0.2,-0.37425,0.00016,27.03178]
[1779596280627,33.95,76734.39,0.2,-0.37431,0.00016,27.03302]
[1779596280728,33.95,76734.15,0.2,-0.37435,0.00016,27.03385]
[1779596281108,33.95,76734.15,0.2,-0.37435,0.00016,27.03385]
[1779596286002,33.96,76733.75,0.2,-0.37442,0.00016,27.0355]
[1779596291642,33.96,76729.8,0.2,-0.37506,0.00016,27.04853]
[1779596293436,33.96,76727.78,0.2,-0.37538,0.00016,27.05511]
[1779596300240,33.97,76729.66,0.2,-0.3751,0.00016,27.04956]
[1779596305274,33.97,76729.35,0.2,-0.37517,0.00016,27.05085]
[1779596313330,33.98,76729.67,0.2,-0.37512,0.00016,27.04703]
[1779596320379,33.99,76729.21,0.2,-0.37521,0.00016,27.0489]
[1779596326421,33.99,76730.02,0.2,-0.3751,0.00016,27.04665]
[1779596328893,33.99,76730.02,0.2,-0.3751,0.00016,27.04665]
[1779596335485,34.0,76730.57,0.2,-0.37504,0.00016,27.04538]
[1779596339377,34.0,76729.49,0.2,-0.37521,0.00016,27.04895]
[1779596339409,34.0,76729.49,0.2,-0.37521,0.00016,27.04895]
[1779596339434,34.0,76729.49,0.2,-0.37521,0.00016,27.04895]
[1779596339470,34.0,76729.49,0.2,-0.37521,0.00016,27.04895]
[1779596339704,34.0,76730.02,0.2,-0.37513,0.00016,27.04736]
[1779596340121,34.0,76730.02,0.2,-0.37513,0.00016,27.04736]
[1779596347569,34.0,76734.62,0.2,-0.37443,0.00016,27.03291]
[1779596348667,34.0,76734.62,0.2,-0.37443,0.00016,27.03291]
[1779596348686,34.0,76734.62,0.2,-0.37443,0.00016,27.03291]
[1779596355625,34.01,76737.32,0.2,-0.37401,0.00016,27.0243]
[1779596358793,34.01,76738.29,0.2,-0.37386,0.00016,27.02119]
[1779596364130,34.01,76735.58,0.2,-0.37428,0.00016,27.02998]
[1779596364213,34.01,76735.58,0.2,-0.37428,0.00016,27.02998]
[1779596365416,34.01,76731.81,0.2,-0.37487,0.00016,27.0421]
[1779596365695,34.01,76729.19,0.2,-0.37528,0.00016,27.05049]
[1779596366109,34.01,76729.19,0.2,-0.37528,0.00016,27.05049]
[1779596371737,34.01,76728.4,0.2,-0.37541,0.00016,27.05007]
[1779596373086,34.01,76728.26,0.2,-0.37543,0.00016,27.05057]
[1779596373109,34.01,76728.26,0.2,-0.37543,0.00016,27.05057]
[1779596373751,34.01,76728.07,0.2,-0.37547,0.00016,27.05123]
[1779596374126,34.01,76728.07,0.2,-0.37547,0.00016,27.05123]
[1779596379793,34.02,76728.24,0.2,-0.37544,0.00016,27.05082]
[1779596386842,34.02,76727.98,0.2,-0.3755,0.00016,27.05191]
[1779596391877,34.02,76728.07,0.2,-0.37549,0.00016,27.05181]
[1779596396912,34.02,76728.16,0.2,-0.37549,0.00016,27.05172]
[1779596401957,34.03,76727.53,0.2,-0.37559,0.00016,27.05391]
[1779596407989,34.03,76728.56,0.2,-0.37544,0.00016,27.05085]
[1779596414031,34.03,76728.46,0.2,-0.37547,0.00016,27.05143]
[1779596419069,34.04,76727.89,0.2,-0.37557,0.00016,27.05342]
[1779596425545,34.04,76728.12,0.2,-0.37554,0.00016,27.05283]
[1779596425565,34.04,76728.12,0.2,-0.37554,0.00016,27.05283]
[1779596425585,34.04,76728.12,0.2,-0.37554,0.00016,27.05283]
[1779596425620,34.04,76728.12,0.2,-0.37554,0.00016,27.05283]
[1779596426578,34.04,76728.12,0.2,-0.37554,0.00016,27.0529]
[1779596432160,34.04,76733.61,0.2,-0.37467,0.00016,27.03211]
[1779596437195,34.04,76734.0,0.2,-0.37461,0.00016,27.03086]
[1779596442232,34.04,76733.46,0.2,-0.37469,0.00016,27.03261]
[1779596449281,34.04,76734.44,0.2,-0.37454,0.00016,27.02947]
[1779596455323,34.04,76733.95,0.2,-0.37462,0.00016,27.03104]
[1779596458885,34.04,76733.95,0.2,-0.37462,0.00016,27.03104]
[1779596464387,34.04,76733.83,0.2,-0.37464,0.00016,27.03152]
[1779596471436,34.04,76733.79,0.2,-0.37465,0.00016,27.03178]
[1779596476471,34.04,76733.83,0.2,-0.37465,0.00016,27.03174]
[1779596482513,34.04,76732.79,0.2,-0.37482,0.00016,27.03517]
[1779596485575,34.05,76732.68,0.2,-0.37483,0.00016,27.03556]
[1779596485608,34.05,76732.68,0.2,-0.37483,0.00016,27.03556]
[1779596485619,34.05,76732.68,0.2,-0.37483,0.00016,27.03556]
[1779596485677,34.05,76732.68,0.2,-0.37484,0.00016,27.03557]
[1779596486308,34.05,76732.68,0.2,-0.37484,0.00016,27.03557]
[1779596491576,34.05,76729.71,0.2,-0.3753,0.00016,27.04211]
[1779596493526,34.05,76729.71,0.2,-0.3753,0.00016,27.04211]
[1779596496686,34.05,76729.14,0.2,-0.3754,0.00016,27.04412]
[1779596496809,34.05,76729.14,0.2,-0.3754,0.00016,27.04412]
[1779596496910,34.05,76728.93,0.2,-0.37543,0.00016,27.04484]
[1779596497215,34.05,76728.93,0.2,-0.37543,0.00016,27.04484]
[1779596500807,34.05,76728.93,0.2,-0.37543,0.00016,27.04478]
[1779596507688,34.06,76729.01,0.2,-0.37543,0.00016,27.04486]
[1779596513732,34.06,76729.01,0.2,-0.37544,0.00016,27.04505]
[1779596518765,34.06,76728.81,0.2,-0.37548,0.00016,27.04585]
[1779596524855,34.06,76728.83,0.2,-0.37548,0.00016,27.04585]
[1779596524865,34.06,76728.83,0.2,-0.37548,0.00016,27.04585]
[1779596524904,34.06,76728.83,0.2,-0.37548,0.00016,27.04585]
[1779596524983,34.06,76728.83,0.2,-0.37549,0.00016,27.04598]
[1779596525509,34.06,76728.83,0.2,-0.37549,0.00016,27.04598]
[1779596527064,34.06,76727.04,0.2,-0.37577,0.00016,27.05172]
[1779596529725,34.07,76723.65,0.2,-0.3763,0.00016,27.06258]
[1779596529733,34.07,76723.65,0.2,-0.3763,0.00016,27.06258]
[1779596529909,34.07,76723.65,0.2,-0.3763,0.00016,27.06258]
[1779596529964,34.07,76724.28,0.2,-0.37621,0.00016,27.06062]
[1779596530284,34.07,76724.28,0.2,-0.37621,0.00016,27.06062]
[1779596530535,34.07,76724.28,0.2,-0.37621,0.00016,27.06062]
[1779596530849,34.07,76731.91,0.2,-0.37501,0.00016,27.03631]
[1779596535884,34.07,76732.97,0.2,-0.37485,0.00016,27.03313]
[1779596540919,34.07,76734.1,0.2,-0.37469,0.00016,27.02972]
[1779596546961,34.08,76734.69,0.2,-0.37461,0.00016,27.0281]
[1779596553003,34.08,76734.23,0.2,-0.37468,0.00016,27.02659]
[1779596554562,34.08,76734.23,0.2,-0.37468,0.00016,27.02659]
[1779596554620,34.08,76734.23,0.2,-0.37468,0.00016,27.02659]
[1779596555017,34.08,76731.95,0.2,-0.37504,0.00016,27.03396]
[1779596555409,34.08,76731.95,0.2,-0.37504,0.00016,27.03396]
[1779596561059,34.08,76724.57,0.2,-0.3762,0.00016,27.05766]
[1779596566093,34.09,76724.8,0.2,-0.37617,0.00016,27.05711]
[1779596568792,34.09,76724.8,0.2,-0.37617,0.00016,27.05711]
[1779596578178,34.09,76724.94,0.2,-0.37617,0.00016,27.05712]
[1779596585227,34.1,76724.98,0.2,-0.37618,0.00016,27.05724]
[1779596590262,34.1,76724.63,0.2,-0.37624,0.00016,27.05852]
[1779596595297,34.1,76723.99,0.2,-0.37635,0.00016,27.06071]
[1779596600989,34.1,76724.31,0.2,-0.3763,0.00016,27.0598]
[1779596601085,34.1,76724.31,0.2,-0.3763,0.00016,27.0598]
[1779596602346,34.1,76716.96,0.2,-0.37745,0.00016,27.08301]
[1779596603291,34.1,76716.96,0.2,-0.37745,0.00016,27.08301]
[1779596605569,34.1,76715.13,0.2,-0.37774,0.00016,27.08875]
[1779596610402,34.11,76705.08,0.2,-0.37932,0.00016,27.11989]
[1779596612517,34.11,76704.93,0.2,-0.37933,0.00016,27.1171]
[1779596613864,34.1,76704.83,0.2,-0.37934,0.00016,27.1174]
[1779596619722,34.1,76704.91,0.2,-0.37933,0.00016,27.11712]
[1779596626514,34.1,76709.51,0.2,-0.37861,0.00016,27.10296]
[1779596632556,34.11,76708.99,0.2,-0.37869,0.00016,27.10459]
[1779596636303,34.11,76708.99,0.2,-0.37869,0.00016,27.10459]
[1779596642626,34.11,76708.99,0.2,-0.37869,0.00016,27.10462]
[1779596647663,34.11,76706.72,0.2,-0.37905,0.00016,27.11164]
[1779596652696,34.11,76705.08,0.2,-0.37931,0.00016,27.11668]
[1779596659745,34.1,76701.67,0.2,-0.37984,0.00016,27.1271]
[1779596664781,34.1,76701.34,0.2,-0.37989,0.00016,27.12807]
[1779596670822,34.1,76702.34,0.2,-0.37973,0.00016,27.12497]
[1779596675857,34.1,76703.13,0.2,-0.37959,0.00016,27.11929]
[1779596680892,34.1,76701.99,0.2,-0.37977,0.00016,27.12278]
[1779596686934,34.1,76699.09,0.2,-0.38023,0.00016,27.13162]
[1779596691970,34.1,76696.49,0.2,-0.38063,0.00016,27.1395]
[1779596697005,34.1,76697.87,0.2,-0.38041,0.00016,27.13526]
[1779596702046,34.1,76699.31,0.2,-0.38019,0.00016,27.13085]
[1779596710103,34.1,76699.16,0.2,-0.38021,0.00016,27.1313]
[1779596716145,34.1,76699.11,0.2,-0.38022,0.00016,27.13145]
[1779596722187,34.1,76699.84,0.2,-0.3801,0.00016,27.12923]
[1779596728228,34.1,76699.41,0.2,-0.38017,0.00016,27.13055]
[1779596733264,34.1,76699.93,0.2,-0.38008,0.00016,27.12573]
[1779596738299,34.1,76700.81,0.2,-0.37994,0.00016,27.12306]
[1779596743334,34.1,76700.38,0.2,-0.38001,0.00016,27.12439]
[1779596749376,34.1,76699.86,0.2,-0.38009,0.00016,27.126]
[1779596755418,34.1,76698.8,0.2,-0.38026,0.00016,27.12924]
[1779596761460,34.1,76698.58,0.2,-0.38029,0.00016,27.12991]
[1779596769516,34.1,76698.47,0.2,-0.38031,0.00016,27.13022]
[1779596777572,34.1,76698.43,0.2,-0.38031,0.00016,27.13032]
[1779596782722,34.1,76698.36,0.2,-0.38032,0.00016,27.13052]
[1779596782745,34.1,76698.36,0.2,-0.38032,0.00016,27.13052]
[1779596782873,34.1,76698.36,0.2,-0.38032,0.00016,27.13052]
[1779596783615,34.1,76687.29,0.2,-0.38206,0.00016,27.164]
[1779596785367,34.1,76687.29,0.2,-0.38206,0.00016,27.164]
[1779596787905,34.1,76684.73,0.2,-0.38246,0.00016,27.17158]
[1779596793704,34.1,76682.95,0.2,-0.38272,0.00016,27.1735]
[1779596799374,34.1,76682.77,0.2,-0.38275,0.00016,27.17399]
[1779596804781,34.09,76685.12,0.2,-0.38237,0.00016,27.1668]
[1779596809816,34.09,76685.12,0.2,-0.38237,0.00016,27.16675]
[1779596818879,34.09,76685.35,0.2,-0.38233,0.00016,27.16598]
[1779596825759,34.09,76683.6,0.2,-0.3826,0.00016,27.17119]
[1779596830964,34.09,76673.21,0.2,-0.38423,0.00016,27.20193]
[1779596835617,34.09,76670.67,0.2,-0.38462,0.00016,27.20911]
[1779596835718,34.09,76670.67,0.2,-0.38462,0.00016,27.20911]
[1779596841035,34.08,76671.47,0.2,-0.38447,0.00016,27.20632]
[1779596842187,34.08,76671.47,0.2,-0.38447,0.00016,27.20632]
[1779596848084,34.08,76672.04,0.2,-0.38437,0.00016,27.20448]
[1779596852113,34.07,76680.57,0.2,-0.38301,0.00016,27.17581]
[1779596860170,34.07,76681.57,0.2,-0.38284,0.00016,27.1726]
[1779596863657,34.07,76681.57,0.2,-0.38284,0.00016,27.1726]
[1779596867265,34.06,76687.02,0.2,-0.38197,0.00016,27.15592]
[1779596873261,34.07,76687.17,0.2,-0.38195,0.00016,27.15554]
[1779596880310,34.06,76687.31,0.2,-0.38192,0.00016,27.15506]
[1779596885345,34.06,76688.16,0.2,-0.38178,0.00016,27.15227]
[1779596890380,34.06,76687.07,0.2,-0.38194,0.00016,27.15532]
[1779596903471,34.05,76686.9,0.2,-0.38194,0.00016,27.15526]
[1779596909513,34.04,76685.56,0.2,-0.38213,0.00016,27.15898]
[1779596914548,34.04,76684.55,0.2,-0.38227,0.00016,27.15856]
[1779596921597,34.04,76683.66,0.2,-0.3824,0.00016,27.16092]
[1779596925084,34.04,76683.66,0.2,-0.3824,0.00016,27.16092]
[1779596925241,34.04,76683.66,0.2,-0.3824,0.00016,27.16092]
[1779596925625,34.03,76675.35,0.2,-0.3837,0.00016,27.18553]
[1779596931667,34.03,76674.04,0.2,-0.38389,0.00016,27.18904]
[1779596933423,34.03,76674.04,0.2,-0.38389,0.00016,27.18904]
[1779596933997,34.03,76674.31,0.2,-0.38384,0.00016,27.18818]
[1779596939724,34.02,76672.24,0.2,-0.38415,0.00016,27.19387]
[1779596943906,34.02,76672.13,0.2,-0.38416,0.00016,27.19401]
[1779596949141,34.01,76671.04,0.2,-0.38431,0.00016,27.1969]
[1779596956845,34.0,76669.03,0.2,-0.3846,0.00016,27.20224]
[1779596961880,34.0,76674.22,0.2,-0.38377,0.00016,27.18656]
[1779596966915,33.99,76672.17,0.2,-0.38408,0.00016,27.19233]
[1779596967840,33.99,76672.17,0.2,-0.38408,0.00016,27.19233]
[1779596977992,33.99,76671.77,0.2,-0.38412,0.00016,27.19019]
[1779596983028,33.98,76671.84,0.2,-0.3841,0.00016,27.18967]
[1779596991086,33.98,76671.69,0.2,-0.3841,0.00016,27.1896]
[1779596996121,33.97,76671.52,0.2,-0.38411,0.00016,27.18979]
[1779597001156,33.97,76671.92,0.2,-0.38405,0.00016,27.18879]
[1779597003714,33.98,76671.99,0.2,-0.38405,0.00016,27.18871]
[1779597003734,33.98,76671.99,0.2,-0.38405,0.00016,27.18871]
[1779597010226,33.98,76681.78,0.2,-0.38251,0.00016,27.15958]
[1779597015259,33.97,76681.26,0.2,-0.38258,0.00016,27.16091]
[1779597021301,33.97,76681.25,0.2,-0.38257,0.00016,27.16069]
[1779597026338,33.97,76681.4,0.2,-0.38253,0.00016,27.16004]
[1779597031372,33.96,76682.63,0.2,-0.38232,0.00016,27.15292]
[1779597045470,33.96,76681.82,0.2,-0.38243,0.00016,27.15488]
[1779597050505,33.95,76681.89,0.2,-0.38241,0.00016,27.15451]
[1779597052495,33.95,76681.51,0.2,-0.38247,0.00016,27.15562]
[1779597058561,33.95,76676.79,0.2,-0.3832,0.00016,27.1695]
[1779597059171,33.95,76676.79,0.2,-0.3832,0.00016,27.1695]
[1779597065610,33.94,76670.81,0.2,-0.38413,0.00016,27.18693]
[1779597070646,33.94,76671.21,0.2,-0.38405,0.00016,27.18547]
[1779597072758,33.94,76669.68,0.2,-0.38429,0.00016,27.18995]
[1779597074840,33.93,76663.71,0.2,-0.38523,0.00016,27.20736]
[1779597075582,33.93,76663.71,0.2,-0.38523,0.00016,27.20736]
[1779597080715,33.93,76663.3,0.2,-0.38527,0.00016,27.20809]
[1779597084354,33.92,76662.78,0.2,-0.38534,0.00016,27.20942]
[1779597084736,33.92,76662.78,0.2,-0.38534,0.00016,27.20942]
[1779597091792,33.92,76662.82,0.2,-0.3853,0.00016,27.20558]
[1779597095670,33.92,76662.82,0.2,-0.3853,0.00016,27.20558]
[1779597095749,33.91,76662.78,0.2,-0.3853,0.00016,27.20548]
[1779597100855,33.91,76662.41,0.2,-0.38535,0.00016,27.20638]
[1779597102280,33.91,76662.41,0.2,-0.38535,0.00016,27.20638]
[1779597102323,33.91,76664.03,0.2,-0.38509,0.00016,27.20159]
[1779597103655,33.91,76664.03,0.2,-0.38509,0.00016,27.20159]
[1779597109918,33.9,76669.06,0.2,-0.38428,0.00016,27.18648]
[1779597115961,33.9,76669.12,0.2,-0.38426,0.00016,27.18612]
[1779597122003,33.9,76668.44,0.2,-0.38436,0.00016,27.18793]
[1779597127038,33.89,76668.54,0.2,-0.38433,0.00016,27.18744]
[1779597132073,33.89,76667.71,0.2,-0.38446,0.00016,27.1897]
[1779597135996,33.89,76667.28,0.2,-0.38452,0.00016,27.19084]
[1779597141136,33.89,76667.17,0.2,-0.38452,0.00016,27.1909]
[1779597146171,33.88,76666.74,0.2,-0.38458,0.00016,27.19194]
[1779597150041,33.88,76667.35,0.2,-0.38448,0.00016,27.18999]
[1779597157248,33.87,76667.44,0.2,-0.38443,0.00016,27.18613]
[1779597161270,33.87,76666.85,0.2,-0.38452,0.00016,27.18778]
[1779597161276,33.87,76666.34,0.2,-0.3846,0.00016,27.18919]
[1779597162324,33.87,76666.34,0.2,-0.3846,0.00016,27.18919]
[1779597163844,33.87,76664.38,0.2,-0.38491,0.00016,27.19495]
[1779597172536,33.87,76661.12,0.2,-0.38541,0.00016,27.2043]
[1779597178396,33.86,76659.2,0.2,-0.3857,0.00016,27.20951]
[1779597183431,33.86,76655.06,0.2,-0.38635,0.00016,27.22139]
[1779597187663,33.85,76655.19,0.2,-0.38632,0.00016,27.22093]
[1779597190016,33.85,76654.69,0.2,-0.38639,0.00016,27.22223]
[1779597190120,33.85,76654.69,0.2,-0.38639,0.00016,27.22223]
[1779597191074,33.85,76652.2,0.2,-0.38679,0.00016,27.22942]
[1779597191281,33.85,76652.2,0.2,-0.38679,0.00016,27.22942]
[1779597197532,33.85,76653.56,0.2,-0.38658,0.00016,27.22568]
[1779597202567,33.86,76653.88,0.2,-0.38654,0.00016,27.22489]
[1779597203583,33.86,76653.88,0.2,-0.38654,0.00016,27.22489]
[1779597204906,33.86,76656.29,0.2,-0.38616,0.00016,27.21793]
[1779597204925,33.86,76656.29,0.2,-0.38616,0.00016,27.21793]
[1779597204968,33.86,76656.29,0.2,-0.38616,0.00016,27.21793]
[1779597210560,33.86,76663.73,0.2,-0.38499,0.00016,27.19633]
[1779597210661,33.86,76663.73,0.2,-0.38499,0.00016,27.19637]
[1779597215995,33.86,76663.56,0.2,-0.38499,0.00016,27.19343]
[1779597217467,33.86,76663.66,0.2,-0.38498,0.00016,27.1931]
[1779597217568,33.86,76663.66,0.2,-0.38497,0.00016,27.19306]
[1779597222171,33.86,76663.61,0.2,-0.38498,0.00016,27.19311]
[1779597222995,33.86,76663.18,0.2,-0.38504,0.00016,27.19435]
[1779597223861,33.86,76663.18,0.2,-0.38504,0.00016,27.19435]
[1779597229059,33.86,76664.16,0.2,-0.3849,0.00016,27.19169]
[1779597234791,33.86,76664.93,0.2,-0.38479,0.00016,27.18976]
[1779597239826,33.87,76661.61,0.2,-0.38533,0.00016,27.19983]
[1779597244863,33.87,76661.48,0.2,-0.38537,0.00016,27.20054]
[1779597245176,33.87,76661.48,0.2,-0.38537,0.00016,27.20054]
[1779597250905,33.88,76656.74,0.2,-0.38614,0.00016,27.21469]
[1779597263996,33.89,76656.82,0.2,-0.38615,0.00016,27.21507]
[1779597270038,33.89,76656.92,0.2,-0.38615,0.00016,27.21505]
[1779597275074,33.9,76657.19,0.2,-0.38611,0.00016,27.21126]
[1779597280110,33.9,76656.64,0.2,-0.38621,0.00016,27.21308]
[1779597288775,33.9,76656.78,0.2,-0.38619,0.00016,27.21271]
[1779597294208,33.91,76662.23,0.2,-0.38535,0.00016,27.19736]
[1779597299243,33.92,76662.37,0.2,-0.38534,0.00016,27.1972]
[1779597301493,33.92,76662.37,0.2,-0.38534,0.00016,27.1972]
[1779597301526,33.92,76662.37,0.2,-0.38534,0.00016,27.1972]
[1779597307452,33.92,76669.29,0.2,-0.38426,0.00016,27.1772]
[1779597313341,33.93,76668.46,0.2,-0.38442,0.00016,27.18011]
[1779597318376,33.93,76668.25,0.2,-0.38446,0.00016,27.18104]
[1779597320781,33.94,76668.3,0.2,-0.38446,0.00016,27.18096]
[1779597320817,33.94,76668.3,0.2,-0.38446,0.00016,27.18096]
[1779597321023,33.94,76668.3,0.2,-0.38446,0.00016,27.181]
[1779597321054,33.94,76668.3,0.2,-0.38446,0.00016,27.181]
[1779597321397,33.94,76681.52,0.2,-0.38237,0.00016,27.14158]
[1779597323126,33.94,76687.62,0.2,-0.38141,0.00016,27.12314]
[1779597325921,33.94,76686.58,0.2,-0.38157,0.00016,27.12632]
[1779597325972,33.94,76686.58,0.2,-0.38157,0.00016,27.12632]
[1779597326884,33.94,76686.51,0.2,-0.38158,0.00016,27.12654]
[1779597328193,33.94,76687.82,0.2,-0.38138,0.00016,27.12258]
[1779597330413,33.94,76677.72,0.2,-0.38297,0.00016,27.15304]
[1779597336504,33.94,76673.4,0.2,-0.38365,0.00016,27.16277]
[1779597338158,33.94,76672.19,0.2,-0.38384,0.00016,27.16639]
[1779597338518,33.94,76672.31,0.2,-0.38382,0.00016,27.16607]
[1779597339111,33.94,76672.31,0.2,-0.38382,0.00016,27.16607]
[1779597344560,33.94,76670.85,0.2,-0.38405,0.00016,27.17027]
[1779597350605,33.93,76671.51,0.2,-0.38394,0.00016,27.16814]
[1779597356647,33.93,76671.94,0.2,-0.38386,0.00016,27.16668]
[1779597361683,33.93,76672.11,0.2,-0.38382,0.00016,27.16601]
[1779597366717,33.93,76670.95,0.2,-0.384,0.00016,27.16928]
[1779597371752,33.92,76671.21,0.2,-0.38395,0.00016,27.16832]
[1779597374559,33.92,76671.21,0.2,-0.38395,0.00016,27.16832]
[1779597374773,33.92,76664.18,0.2,-0.38506,0.00016,27.18898]
[1779597377010,33.92,76662.17,0.2,-0.38537,0.00016,27.19483]
[1779597377384,33.92,76661.82,0.2,-0.38542,0.00016,27.19576]
[1779597379936,33.92,76661.03,0.2,-0.38555,0.00016,27.19803]
[1779597385850,33.91,76658.72,0.2,-0.3859,0.00016,27.20446]
[1779597390497,33.91,76658.37,0.2,-0.38595,0.00016,27.20532]
[1779597395920,33.91,76658.43,0.2,-0.38593,0.00016,27.20205]
[1779597400955,33.92,76658.33,0.2,-0.38596,0.00016,27.20254]
[1779597406997,33.92,76658.07,0.2,-0.38601,0.00016,27.20354]
[1779597412033,33.92,76656.56,0.2,-0.38626,0.00016,27.20815]
[1779597418076,33.93,76657.49,0.2,-0.38613,0.00016,27.20574]
[1779597423111,33.93,76656.99,0.2,-0.38622,0.00016,27.20742]
[1779597423262,33.93,76656.99,0.2,-0.38622,0.00016,27.20742]
[1779597423309,33.93,76656.99,0.2,-0.38622,0.00016,27.20742]
[1779597425125,33.94,76657.1,0.2,-0.38621,0.00016,27.20736]
[1779597427396,33.94,76654.63,0.2,-0.38661,0.00016,27.21465]
[1779597436201,33.96,76654.77,0.2,-0.38665,0.00016,27.21544]
[1779597441236,33.97,76653.9,0.2,-0.38681,0.00016,27.21851]
[1779597447279,33.98,76653.62,0.2,-0.38689,0.00016,27.21996]
[1779597452314,33.99,76653.02,0.2,-0.387,0.00016,27.21897]
[1779597464398,34.01,76652.96,0.2,-0.38706,0.00016,27.22032]
[1779597476482,34.03,76652.93,0.2,-0.38712,0.00016,27.22152]
[1779597485545,34.04,76652.69,0.2,-0.3872,0.00016,27.22301]
[1779597492594,34.05,76653.48,0.2,-0.38711,0.00016,27.22136]
[1779597499228,34.06,76652.45,0.2,-0.38729,0.00016,27.22466]
[1779597499328,34.06,76652.45,0.2,-0.38729,0.00016,27.22466]
[1779597499909,34.06,76652.45,0.2,-0.38729,0.00016,27.22466]
[1779597499932,34.06,76652.06,0.2,-0.38736,0.00016,27.22604]
[1779597503433,34.06,76648.74,0.2,-0.38789,0.00016,27.23551]
[1779597503474,34.06,76648.74,0.2,-0.38789,0.00016,27.23551]
[1779597503509,34.06,76648.74,0.2,-0.38789,0.00016,27.23551]
[1779597503511,34.06,76648.74,0.2,-0.38789,0.00016,27.23551]
[1779597503595,34.06,76648.74,0.2,-0.38789,0.00016,27.23551]
[1779597503673,34.06,76647.17,0.2,-0.38813,0.00016,27.23998]
[1779597508708,34.07,76642.47,0.2,-0.3889,0.00016,27.25364]
[1779597510695,34.07,76641.58,0.2,-0.38904,0.00016,27.25621]
[1779597510716,34.07,76641.58,0.2,-0.38904,0.00016,27.25621]
[1779597511145,34.07,76641.58,0.2,-0.38904,0.00016,27.25621]
[1779597511209,34.07,76641.58,0.2,-0.38904,0.00016,27.25621]
[1779597511729,34.07,76647.76,0.2,-0.38806,0.00016,27.23562]
[1779597512301,34.07,76647.76,0.2,-0.38806,0.00016,27.23562]
[1779597515210,34.07,76648.14,0.2,-0.388,0.00016,27.2346]
[1779597524884,34.08,76647.77,0.2,-0.38809,0.00016,27.23624]
[1779597524983,34.08,76647.03,0.2,-0.38821,0.00016,27.23839]
[1779597525310,34.08,76647.03,0.2,-0.38821,0.00016,27.23839]
[1779597530862,34.09,76646.78,0.2,-0.38827,0.00016,27.23949]
[1779597533086,34.09,76646.78,0.2,-0.38827,0.00016,27.23949]
[1779597533095,34.09,76646.78,0.2,-0.38827,0.00016,27.23949]
[1779597534108,34.09,76646.89,0.2,-0.38826,0.00016,27.23931]
[1779597540933,34.1,76643.13,0.2,-0.38887,0.00016,27.25038]
[1779597546975,34.11,76642.51,0.2,-0.38899,0.00016,27.25244]
[1779597552012,34.11,76644.3,0.2,-0.38872,0.00016,27.24766]
[1779597559061,34.12,76644.31,0.2,-0.38873,0.00016,27.248]
[1779597560439,34.12,76644.31,0.2,-0.38873,0.00016,27.248]
[1779597560493,34.12,76644.31,0.2,-0.38873,0.00016,27.248]
[1779597560509,34.12,76644.31,0.2,-0.38873,0.00016,27.248]
[1779597561074,34.12,76648.93,0.2,-0.38801,0.00016,27.23504]
[1779597566110,34.12,76648.61,0.2,-0.38805,0.00016,27.23584]
[1779597572152,34.11,76649.14,0.2,-0.38795,0.00016,27.23098]
[1779597573450,34.11,76649.15,0.2,-0.38795,0.00016,27.23093]
[1779597573509,34.11,76649.15,0.2,-0.38795,0.00016,27.23093]
[1779597574176,34.11,76649.32,0.2,-0.38792,0.00016,27.23043]
[1779597581225,34.12,76649.26,0.2,-0.38796,0.00016,27.23111]
[1779597586260,34.13,76650.19,0.2,-0.38783,0.00016,27.22879]
[1779597593309,34.14,76653.05,0.2,-0.3874,0.00016,27.2211]
[1779597601365,34.15,76652.04,0.2,-0.38758,0.00016,27.2245]
[1779597612443,34.16,76652.1,0.2,-0.38761,0.00016,27.22501]
[1779597615621,34.16,76652.1,0.2,-0.38761,0.00016,27.22501]
[1779597615945,34.16,76652.1,0.2,-0.38761,0.00016,27.22501]
[1779597616211,34.16,76652.1,0.2,-0.38761,0.00016,27.22501]
[1779597616311,34.16,76652.13,0.2,-0.38761,0.00016,27.22516]
[1779597622335,34.16,76658.25,0.2,-0.38664,0.00016,27.20759]
[1779597629562,34.16,76659.1,0.2,-0.38651,0.00016,27.20506]
[1779597634599,34.16,76658.53,0.2,-0.38658,0.00016,27.20342]
[1779597639634,34.16,76658.98,0.2,-0.38651,0.00016,27.20208]
[1779597644024,34.16,76658.92,0.2,-0.38652,0.00016,27.20223]
[1779597651338,34.16,76662.16,0.2,-0.38601,0.00016,27.19286]
[1779597659678,34.16,76662.22,0.2,-0.386,0.00016,27.19267]
[1779597664809,34.16,76661.2,0.2,-0.38616,0.00016,27.19559]
[1779597671208,34.16,76661.2,0.2,-0.38616,0.00016,27.19559]
[1779597671230,34.16,76661.2,0.2,-0.38616,0.00016,27.19559]
[1779597671309,34.16,76661.2,0.2,-0.38616,0.00016,27.19559]
[1779597671428,34.15,76661.2,0.2,-0.38615,0.00016,27.19556]
[1779597677901,34.15,76658.18,0.2,-0.38663,0.00016,27.2042]
[1779597682936,34.15,76658.0,0.2,-0.38665,0.00016,27.20467]
[1779597688978,34.15,76657.86,0.2,-0.38667,0.00016,27.20502]
[1779597695269,34.15,76657.82,0.2,-0.38667,0.00016,27.20188]
[1779597696029,34.15,76668.65,0.2,-0.38496,0.00016,27.17048]
[1779597701063,34.15,76667.94,0.2,-0.38507,0.00016,27.17261]
[1779597702718,34.15,76667.94,0.2,-0.38507,0.00016,27.17261]
[1779597710126,34.15,76666.02,0.2,-0.38538,0.00016,27.17825]
[1779597716168,34.15,76666.04,0.2,-0.38538,0.00016,27.1782]
[1779597723217,34.15,76665.54,0.2,-0.38546,0.00016,27.17967]
[1779597734294,34.15,76665.24,0.2,-0.3855,0.00016,27.18054]
[1779597740336,34.15,76665.05,0.2,-0.38553,0.00016,27.18109]
[1779597751413,34.15,76667.73,0.2,-0.3851,0.00016,27.17005]
[1779597756448,34.15,76667.97,0.2,-0.38506,0.00016,27.16937]
[1779597761483,34.15,76668.18,0.2,-0.38503,0.00016,27.16879]
[1779597765224,34.15,76668.17,0.2,-0.38503,0.00016,27.16882]
[1779597770547,34.16,76673.36,0.2,-0.38422,0.00016,27.15369]
[1779597775395,34.16,76672.55,0.2,-0.38435,0.00016,27.15612]
[1779597781629,34.16,76673.27,0.2,-0.38424,0.00016,27.15416]
[1779597787520,34.16,76673.25,0.2,-0.38425,0.00016,27.15425]
[1779597793244,34.16,76672.67,0.2,-0.38435,0.00016,27.15618]
[1779597793395,34.16,76672.67,0.2,-0.38435,0.00016,27.15618]
[1779597793652,34.16,76673.16,0.2,-0.38427,0.00016,27.15477]
[1779597794060,34.16,76673.16,0.2,-0.38427,0.00016,27.15477]
[1779597794567,34.16,76673.62,0.2,-0.3842,0.00016,27.15345]
[1779597795507,34.16,76677.56,0.2,-0.38358,0.00016,27.14187]
[1779597801770,34.16,76680.5,0.2,-0.38311,0.00016,27.13287]
[1779597804537,34.16,76680.54,0.2,-0.3831,0.00016,27.13267]
[1779597804791,34.16,76679.88,0.2,-0.3832,0.00016,27.13459]
[1779597808671,34.16,76679.94,0.2,-0.38319,0.00016,27.1344]
[1779597808818,34.16,76680.15,0.2,-0.38315,0.00016,27.13373]
[1779597814861,34.15,76680.65,0.2,-0.38305,0.00016,27.12877]
[1779597818672,34.15,76680.59,0.2,-0.38306,0.00016,27.12888]
[1779597818889,34.15,76681.54,0.2,-0.38291,0.00016,27.12604]
[1779597823649,34.15,76680.68,0.2,-0.38304,0.00016,27.12855]
[1779597828959,34.15,76681.61,0.2,-0.38289,0.00016,27.1256]
[1779597833994,34.15,76682.01,0.2,-0.38282,0.00016,27.1243]
[1779597840053,34.14,76681.06,0.2,-0.38296,0.00016,27.12699]
[1779597846094,34.14,76681.69,0.2,-0.38286,0.00016,27.12498]
[1779597858114,34.14,76681.56,0.2,-0.38287,0.00016,27.12527]
[1779597864221,34.13,76681.75,0.2,-0.38282,0.00016,27.12431]
[1779597866144,34.13,76681.76,0.2,-0.38282,0.00016,27.12425]
[1779597866235,34.13,76683.58,0.2,-0.38253,0.00016,27.11879]
[1779597868917,34.13,76687.82,0.2,-0.38187,0.00016,27.10607]
[1779597869592,34.13,76687.82,0.2,-0.38187,0.00016,27.10605]
[1779597875298,34.13,76690.6,0.2,-0.38141,0.00016,27.09431]
[1779597880333,34.13,76691.06,0.2,-0.38133,0.00016,27.09278]
[1779597881629,34.13,76690.98,0.2,-0.38134,0.00016,27.09299]
[1779597887382,34.13,76690.52,0.2,-0.38141,0.00016,27.09421]
[1779597891816,34.12,76689.47,0.2,-0.38157,0.00016,27.09725]
[1779597894925,34.12,76689.48,0.2,-0.38156,0.00016,27.09714]
[1779597901480,34.12,76689.16,0.2,-0.3816,0.00016,27.09791]
[1779597907524,34.12,76688.84,0.2,-0.38165,0.00016,27.0988]
[1779597913566,34.12,76688.69,0.2,-0.38167,0.00016,27.09918]
[1779597920615,34.12,76689.01,0.2,-0.38162,0.00016,27.09816]
[1779597926066,34.12,76689.01,0.2,-0.38162,0.00016,27.09812]
[1779597932216,34.11,76688.81,0.2,-0.38165,0.00016,27.09869]
[1779597939748,34.11,76688.84,0.2,-0.38163,0.00016,27.09529]
[1779597949818,34.11,76688.84,0.2,-0.38162,0.00016,27.09521]
[1779597955860,34.11,76688.61,0.2,-0.38165,0.00016,27.09568]
[1779597960895,34.11,76689.06,0.2,-0.38157,0.00016,27.09414]
[1779597968951,34.1,76688.56,0.2,-0.38163,0.00016,27.09536]
[1779597973985,34.1,76685.18,0.2,-0.38216,0.00016,27.10538]
[1779597980036,34.1,76685.18,0.2,-0.38216,0.00016,27.10546]
[1779597989105,34.1,76685.0,0.2,-0.3822,0.00016,27.10614]
[1779597996154,34.11,76685.12,0.2,-0.38218,0.00016,27.10274]
[1779598006224,34.11,76685.58,0.2,-0.38212,0.00016,27.10172]
[1779598011259,34.11,76685.18,0.2,-0.38219,0.00016,27.10312]
[1779598016294,34.12,76685.29,0.2,-0.38219,0.00016,27.103]
[1779598025356,34.11,76685.13,0.2,-0.38219,0.00016,27.10299]
[1779598028385,34.11,76685.09,0.2,-0.38219,0.00016,27.10297]
[1779598028461,34.11,76685.09,0.2,-0.38219,0.00016,27.10297]
[1779598030483,34.11,76678.09,0.2,-0.38328,0.00016,27.12372]
[1779598030811,34.1,76676.88,0.2,-0.38347,0.00016,27.12723]
[1779598031400,34.11,76667.85,0.2,-0.3849,0.00016,27.15389]
[1779598034279,34.1,76665.45,0.2,-0.38527,0.00016,27.1607]
[1779598034366,34.1,76665.45,0.2,-0.38527,0.00016,27.1607]
[1779598034421,34.1,76664.44,0.2,-0.38542,0.00016,27.16355]
[1779598039456,34.1,76663.34,0.2,-0.38558,0.00016,27.16647]
[1779598040103,34.1,76663.34,0.2,-0.38558,0.00016,27.16647]
[1779598040233,34.1,76663.34,0.2,-0.38558,0.00016,27.16647]
[1779598041530,34.1,76660.96,0.2,-0.38596,0.00016,27.17332]
[1779598041535,34.1,76660.96,0.2,-0.38596,0.00016,27.17332]
[1779598042133,34.1,76662.06,0.2,-0.38578,0.00016,27.17012]
[1779598042136,34.1,76662.06,0.2,-0.38578,0.00016,27.17012]
[1779598047360,34.1,76668.05,0.2,-0.38484,0.00016,27.15268]
[1779598047399,34.1,76668.05,0.2,-0.38484,0.00016,27.15268]
[1779598047731,34.1,76668.05,0.2,-0.38484,0.00016,27.15268]
[1779598047743,34.1,76668.05,0.2,-0.38484,0.00016,27.15268]
[1779598047912,34.1,76661.58,0.2,-0.38586,0.00016,27.17154]
[1779598048523,34.1,76650.07,0.2,-0.38768,0.00016,27.20465]
[1779598049521,34.1,76650.07,0.2,-0.38768,0.00016,27.20465]
[1779598049541,34.1,76650.07,0.2,-0.38768,0.00016,27.20465]
[1779598049572,34.1,76650.07,0.2,-0.38768,0.00016,27.20465]
[1779598049710,34.1,76650.07,0.2,-0.38768,0.00016,27.20465]
[1779598049691,34.1,76650.63,0.2,-0.38759,0.00016,27.20306]
[1779598051544,34.1,76659.62,0.2,-0.38616,0.00016,27.17406]
[1779598053883,34.1,76658.51,0.2,-0.38634,0.00016,27.17725]
[1779598063679,34.1,76659.54,0.2,-0.38617,0.00016,27.17426]
[1779598072656,34.1,76663.97,0.2,-0.38547,0.00016,27.16141]
[1779598084781,34.1,76663.9,0.2,-0.38549,0.00016,27.16174]
[1779598089814,34.1,76666.07,0.2,-0.38515,0.00016,27.15546]
[1779598090968,34.1,76666.07,0.2,-0.38515,0.00016,27.15546]
[1779598090996,34.1,76666.07,0.2,-0.38515,0.00016,27.15546]
[1779598094765,34.1,76672.12,0.2,-0.3842,0.00016,27.13777]
[1779598099197,34.1,76673.87,0.2,-0.38393,0.00016,27.13273]
[1779598099198,34.1,76673.87,0.2,-0.38393,0.00016,27.13273]
[1779598099323,34.1,76673.85,0.2,-0.38393,0.00016,27.13282]
[1779598101898,34.1,76680.85,0.2,-0.38282,0.00016,27.11189]
[1779598106933,34.1,76680.98,0.2,-0.38279,0.00016,27.11128]
[1779598112975,34.09,76680.72,0.2,-0.38281,0.00016,27.10857]
[1779598119017,34.09,76680.54,0.2,-0.38283,0.00016,27.10889]
[1779598124053,34.09,76679.14,0.2,-0.38304,0.00016,27.11293]
[1779598129088,34.09,76679.02,0.2,-0.38306,0.00016,27.11332]
[1779598141172,34.08,76679.02,0.2,-0.38305,0.00016,27.11299]
[1779598148221,34.08,76679.23,0.2,-0.383,0.00016,27.11215]
[1779598159298,34.07,76679.05,0.2,-0.38302,0.00016,27.11237]
[1779598169370,34.07,76678.93,0.2,-0.38302,0.00016,27.11245]
[1779598172538,34.07,76678.93,0.2,-0.38302,0.00016,27.11245]
[1779598172560,34.07,76678.93,0.2,-0.38302,0.00016,27.11245]
[1779598173132,34.07,76678.99,0.2,-0.383,0.00016,27.10895]
[1779598173398,34.07,76687.41,0.2,-0.38167,0.00016,27.08367]
[1779598177265,34.07,76692.02,0.2,-0.38094,0.00016,27.0697]
[1779598183468,34.07,76691.3,0.2,-0.38105,0.00016,27.07186]
[1779598191524,34.07,76690.24,0.2,-0.38122,0.00016,27.07501]
[1779598197566,34.07,76690.27,0.2,-0.38121,0.00016,27.07486]
[1779598202601,34.06,76690.46,0.2,-0.38118,0.00016,27.07423]
[1779598213095,34.06,76690.48,0.2,-0.38117,0.00016,27.07415]
[1779598221421,34.06,76690.48,0.2,-0.38117,0.00016,27.07401]
[1779598230797,34.06,76690.69,0.2,-0.38113,0.00016,27.07322]
[1779598235833,34.06,76690.74,0.2,-0.3811,0.00016,27.06977]
[1779598240868,34.06,76691.21,0.2,-0.38103,0.00016,27.06829]
[1779598248925,34.06,76690.75,0.2,-0.3811,0.00016,27.0696]
[1779598254969,34.06,76690.87,0.2,-0.38108,0.00016,27.06919]
[1779598260017,34.06,76691.74,0.2,-0.38094,0.00016,27.06651]
[1779598270074,34.05,76691.65,0.2,-0.38095,0.00016,27.06671]
[1779598278130,34.05,76690.89,0.2,-0.38106,0.00016,27.06895]
[1779598280205,34.05,76690.97,0.2,-0.38105,0.00016,27.0687]
[1779598286191,34.05,76698.29,0.2,-0.3799,0.00016,27.04638]
[1779598291226,34.05,76698.96,0.2,-0.37978,0.00016,27.0411]
[1779598297268,34.05,76699.12,0.2,-0.37976,0.00016,27.04068]
[1779598302638,34.06,76699.56,0.2,-0.37969,0.00016,27.03937]
[1779598302683,34.06,76699.56,0.2,-0.37969,0.00016,27.03937]
[1779598303081,34.06,76703.13,0.2,-0.37913,0.00016,27.02839]
[1779598308345,34.06,76710.13,0.2,-0.37804,0.00016,27.00687]
[1779598312320,34.06,76710.85,0.2,-0.37793,0.00016,27.00472]
[1779598317408,34.06,76711.01,0.2,-0.37792,0.00016,27.00441]
[1779598324457,34.07,76711.88,0.2,-0.37779,0.00016,27.00192]
[1779598333520,34.07,76712.33,0.2,-0.37773,0.00016,27.0008]
[1779598336086,34.07,76712.33,0.2,-0.37773,0.00016,27.0008]
[1779598336097,34.07,76712.33,0.2,-0.37773,0.00016,27.0008]
[1779598341576,34.07,76711.03,0.2,-0.37795,0.00016,27.00511]
[1779598342817,34.07,76711.03,0.2,-0.37795,0.00016,27.00511]
[1779598347618,34.08,76701.82,0.2,-0.3794,0.00016,27.03374]
[1779598352654,34.08,76699.3,0.2,-0.37979,0.00016,27.03827]
[1779598357689,34.08,76704.58,0.2,-0.37896,0.00016,27.02205]
[1779598362724,34.08,76702.29,0.2,-0.37932,0.00016,27.0292]
[1779598367759,34.08,76702.19,0.2,-0.37934,0.00016,27.02958]
[1779598373801,34.08,76702.14,0.2,-0.37935,0.00016,27.02984]
[1779598380850,34.08,76702.22,0.2,-0.37934,0.00016,27.0297]
[1779598385884,34.08,76701.69,0.2,-0.37943,0.00016,27.03141]
[1779598393941,34.08,76701.92,0.2,-0.3794,0.00016,27.03082]
[1779598398976,34.09,76701.62,0.2,-0.37945,0.00016,27.03181]
[1779598404015,34.09,76701.18,0.2,-0.37952,0.00016,27.03323]
[1779598412072,34.09,76701.22,0.2,-0.37951,0.00016,27.02995]
[1779598418115,34.09,76700.98,0.2,-0.37955,0.00016,27.03076]
[1779598423150,34.09,76700.83,0.2,-0.37958,0.00016,27.03127]
[1779598428185,34.09,76702.29,0.2,-0.37935,0.00016,27.02683]
[1779598434228,34.09,76701.63,0.2,-0.37946,0.00016,27.02893]
[1779598439267,34.09,76702.39,0.2,-0.37934,0.00016,27.02666]
[1779598444302,34.09,76702.09,0.2,-0.37939,0.00016,27.02765]
[1779598452358,34.1,76701.53,0.2,-0.37948,0.00016,27.02948]
[1779598458400,34.1,76700.87,0.2,-0.37959,0.00016,27.03157]
[1779598464442,34.1,76701.58,0.2,-0.37948,0.00016,27.02947]
[1779598469212,34.1,76701.39,0.2,-0.37951,0.00016,27.03008]
[1779598472499,34.1,76713.18,0.2,-0.37765,0.00016,26.99043]
[1779598478542,34.1,76713.14,0.2,-0.37767,0.00016,26.99078]
[1779598483577,34.11,76713.78,0.2,-0.37758,0.00016,26.98897]
[1779598485361,34.11,76713.67,0.2,-0.3776,0.00016,26.98935]
[1779598491634,34.11,76713.92,0.2,-0.37757,0.00016,26.98884]
[1779598496668,34.11,76715.18,0.2,-0.37738,0.00016,26.9851]
[1779598501662,34.12,76713.77,0.2,-0.37761,0.00016,26.98966]
[1779598502711,34.12,76699.43,0.2,-0.37986,0.00016,27.03404]
[1779598507746,34.12,76696.62,0.2,-0.38031,0.00016,27.04264]
[1779598509508,34.12,76696.25,0.2,-0.38037,0.00016,27.04377]
[1779598509520,34.12,76696.25,0.2,-0.38037,0.00016,27.04377]
[1779598513106,34.12,76687.23,0.2,-0.38178,0.00016,27.07105]
[1779598520837,34.11,76686.68,0.2,-0.38186,0.00016,27.07255]
[1779598525872,34.11,76686.57,0.2,-0.38188,0.00016,27.0728]
[1779598532921,34.11,76687.85,0.2,-0.38166,0.00016,27.06561]
[1779598533656,34.11,76687.85,0.2,-0.38166,0.00016,27.06561]
[1779598538963,34.11,76687.07,0.2,-0.38178,0.00016,27.06791]
[1779598543998,34.11,76687.64,0.2,-0.38169,0.00016,27.06615]
[1779598546414,34.11,76689.5,0.2,-0.38139,0.00016,27.06052]
[1779598548689,34.11,76694.95,0.2,-0.38053,0.00016,27.04397]
[1779598553273,34.11,76699.19,0.2,-0.37987,0.00016,27.03098]
[1779598553700,34.11,76699.19,0.2,-0.37987,0.00016,27.03098]
[1779598554732,34.11,76699.98,0.2,-0.37974,0.00016,27.02855]
[1779598558529,34.11,76701.77,0.2,-0.37946,0.00016,27.02306]
[1779598558711,34.11,76701.77,0.2,-0.37946,0.00016,27.02306]
[1779598564244,34.11,76706.16,0.2,-0.37877,0.00016,27.00952]
[1779598564283,34.11,76706.45,0.2,-0.37872,0.00016,27.00863]
[1779598564401,34.11,76706.45,0.2,-0.37872,0.00016,27.00863]
[1779598565595,34.11,76710.99,0.2,-0.37801,0.00016,26.99455]
[1779598565605,34.11,76710.99,0.2,-0.37801,0.00016,26.99455]
[1779598565716,34.11,76710.99,0.2,-0.37801,0.00016,26.99455]
[1779598567171,34.11,76715.31,0.2,-0.37733,0.00016,26.98108]
[1779598568368,34.11,76719.69,0.2,-0.37665,0.00016,26.96737]
[1779598570527,34.11,76722.95,0.2,-0.37614,0.00016,26.95715]
[1779598570546,34.11,76722.95,0.2,-0.37614,0.00016,26.95715]
[1779598570779,34.11,76722.95,0.2,-0.37614,0.00016,26.95715]
[1779598572133,34.11,76725.83,0.2,-0.37569,0.00016,26.94807]
[1779598574014,34.11,76728.64,0.2,-0.37526,0.00016,26.93923]
[1779598574042,34.11,76728.64,0.2,-0.37526,0.00016,26.93923]
[1779598574137,34.11,76728.64,0.2,-0.37526,0.00016,26.93923]
[1779598574154,34.11,76728.64,0.2,-0.37526,0.00016,26.93923]
[1779598575095,34.11,76723.43,0.2,-0.37607,0.00016,26.95581]
[1779598580250,34.11,76718.46,0.2,-0.37686,0.00016,26.97169]
[1779598585285,34.12,76718.42,0.2,-0.37688,0.00016,26.972]
[1779598598376,34.12,76717.28,0.2,-0.37706,0.00016,26.97268]
[1779598600998,34.12,76717.28,0.2,-0.37706,0.00016,26.97268]
[1779598602404,34.12,76707.31,0.2,-0.37863,0.00016,27.00383]
[1779598608451,34.12,76707.04,0.2,-0.37867,0.00016,27.00472]
[1779598618521,34.13,76706.82,0.2,-0.37871,0.00016,27.00554]
[1779598625100,34.13,76706.83,0.2,-0.37871,0.00016,27.00555]
[1779598631613,34.13,76706.83,0.2,-0.37872,0.00016,27.00572]
[1779598636648,34.13,76707.14,0.2,-0.37868,0.00016,27.00486]
[1779598641683,34.13,76707.1,0.2,-0.37869,0.00016,27.00508]
[1779598648732,34.14,76707.14,0.2,-0.37869,0.00016,27.00511]
[1779598656788,34.14,76707.15,0.2,-0.37868,0.00016,27.00199]
[1779598666858,34.14,76707.15,0.2,-0.37869,0.00016,27.0022]
[1779598678942,34.14,76706.93,0.2,-0.37874,0.00016,27.00313]
[1779598680221,34.14,76706.93,0.2,-0.37874,0.00016,27.00313]
[1779598680371,34.14,76706.93,0.2,-0.37874,0.00016,27.00313]
[1779598689012,34.15,76705.54,0.2,-0.37897,0.00016,27.0076]
[1779598694047,34.15,76706.9,0.2,-0.37876,0.00016,27.0035]
[1779598699082,34.15,76707.5,0.2,-0.37867,0.00016,27.00174]
[1779598707137,34.15,76707.25,0.2,-0.37871,0.00016,27.00264]
[1779598712173,34.15,76707.05,0.2,-0.37873,0.00016,27.00006]
[1779598717208,34.15,76706.54,0.2,-0.37882,0.00016,27.00168]
[1779598722243,34.15,76707.84,0.2,-0.37861,0.00016,26.9977]
[1779598727278,34.15,76707.3,0.2,-0.3787,0.00016,26.9994]
[1779598732314,34.15,76707.88,0.2,-0.37861,0.00016,26.99765]
[1779598737350,34.16,76707.51,0.2,-0.37867,0.00016,26.99885]
[1779598742385,34.16,76707.31,0.2,-0.37871,0.00016,26.99951]
[1779598745455,34.16,76705.86,0.2,-0.37893,0.00016,27.00401]
[1779598751449,34.16,76696.88,0.2,-0.38034,0.00016,27.03149]
[1779598756484,34.16,76697.14,0.2,-0.3803,0.00016,27.03066]
[1779598762253,34.16,76696.61,0.2,-0.38038,0.00016,27.03225]
[1779598767561,34.16,76701.96,0.2,-0.37954,0.00016,27.01591]
[1779598772596,34.16,76701.78,0.2,-0.37956,0.00016,27.01322]
[1779598777632,34.16,76703.06,0.2,-0.37936,0.00016,27.0093]
[1779598779326,34.16,76703.06,0.2,-0.37936,0.00016,27.0093]
[1779598785688,34.16,76697.24,0.2,-0.38027,0.00016,27.0271]
[1779598787273,34.16,76697.24,0.2,-0.38027,0.00016,27.0271]
[1779598788761,34.16,76694.36,0.2,-0.38073,0.00016,27.03585]
[1779598794751,34.15,76690.5,0.2,-0.38133,0.00016,27.04747]
[1779598799786,34.15,76691.16,0.2,-0.38122,0.00016,27.04543]
[1779598804826,34.15,76688.57,0.2,-0.38163,0.00016,27.0532]
[1779598810816,34.15,76683.76,0.2,-0.38238,0.00016,27.06758]
[1779598812220,34.15,76683.69,0.2,-0.38239,0.00016,27.06773]
[1779598812321,34.15,76683.69,0.2,-0.38239,0.00016,27.06773]
[1779598823438,34.15,76682.57,0.2,-0.38256,0.00016,27.07096]
[1779598834031,34.14,76683.48,0.2,-0.38239,0.00016,27.06464]
[1779598839066,34.14,76683.39,0.2,-0.3824,0.00016,27.06483]
[1779598844101,34.14,76683.65,0.2,-0.38236,0.00016,27.06398]
[1779598853163,34.14,76687.03,0.2,-0.38182,0.00016,27.05373]
[1779598860213,34.14,76687.75,0.2,-0.3817,0.00016,27.05144]
[1779598865248,34.14,76687.61,0.2,-0.38172,0.00016,27.05178]
[1779598870788,34.14,76686.86,0.2,-0.38183,0.00016,27.05396]
[1779598870965,34.14,76686.86,0.2,-0.38183,0.00016,27.05396]
[1779598873487,34.14,76686.91,0.2,-0.38182,0.00016,27.05377]
[1779598875977,34.13,76686.94,0.2,-0.38182,0.00016,27.0536]
[1779598877481,34.13,76686.66,0.2,-0.38186,0.00016,27.05442]
[1779598883374,34.13,76683.58,0.2,-0.38233,0.00016,27.06347]
[1779598890423,34.13,76683.32,0.2,-0.38237,0.00016,27.06407]
[1779598898479,34.12,76682.66,0.2,-0.38245,0.00016,27.06258]
[1779598902665,34.12,76683.09,0.2,-0.38238,0.00016,27.06119]
[1779598909556,34.12,76684.22,0.2,-0.38219,0.00016,27.05772]
[1779598914591,34.12,76684.26,0.2,-0.38219,0.00016,27.05756]
[1779598919626,34.12,76685.02,0.2,-0.38206,0.00016,27.05521]
[1779598920631,34.12,76685.02,0.2,-0.38206,0.00016,27.05521]
[1779598925667,34.12,76681.36,0.2,-0.38264,0.00016,27.06608]
[1779598933723,34.12,76679.99,0.2,-0.38285,0.00016,27.07016]
[1779598938759,34.12,76677.43,0.2,-0.38325,0.00016,27.0776]
[1779598943794,34.11,76677.84,0.2,-0.38317,0.00016,27.07619]
[1779598949836,34.11,76677.91,0.2,-0.38315,0.00016,27.07576]
[1779598954871,34.11,76677.72,0.2,-0.38316,0.00016,27.07288]
[1779598959906,34.1,76677.5,0.2,-0.38319,0.00016,27.07334]
[1779598965195,34.09,76677.79,0.2,-0.38312,0.00016,27.07195]
[1779598966703,34.09,76677.39,0.2,-0.38318,0.00016,27.07306]
[1779598970212,34.09,76677.31,0.2,-0.38318,0.00016,27.07322]
[1779598976019,34.09,76677.31,0.2,-0.38317,0.00016,27.0729]
[1779598981054,34.08,76676.97,0.2,-0.38321,0.00016,27.0737]
[1779598986089,34.08,76677.38,0.2,-0.38314,0.00016,27.07228]
[1779598991124,34.08,76677.21,0.2,-0.38316,0.00016,27.07258]
[1779598996159,34.07,76676.65,0.2,-0.38323,0.00016,27.07404]
[1779599001194,34.07,76676.69,0.2,-0.38322,0.00016,27.07372]
[1779599005795,34.07,76677.29,0.2,-0.38312,0.00016,27.07177]
[1779599010287,34.07,76677.12,0.2,-0.38314,0.00016,27.07216]
[1779599013278,34.06,76686.2,0.2,-0.38168,0.00016,27.04151]
[1779599018313,34.06,76685.17,0.2,-0.38184,0.00016,27.04454]
[1779599023348,34.06,76684.91,0.2,-0.38189,0.00016,27.04538]
[1779599028383,34.06,76685.3,0.2,-0.38182,0.00016,27.04406]
[1779599033419,34.06,76686.13,0.2,-0.38168,0.00016,27.04147]
[1779599038454,34.06,76685.77,0.2,-0.38174,0.00016,27.04262]
[1779599043489,34.06,76690.08,0.2,-0.38106,0.00016,27.02956]
[1779599048524,34.06,76688.73,0.2,-0.38128,0.00016,27.0337]
[1779599053559,34.06,76688.04,0.2,-0.38139,0.00016,27.03583]
[1779599056426,34.06,76687.8,0.2,-0.38142,0.00016,27.03651]
[1779599061615,34.06,76688.32,0.2,-0.38133,0.00016,27.03477]
[1779599069671,34.06,76688.24,0.2,-0.38135,0.00016,27.03517]
[1779599071964,34.06,76688.69,0.2,-0.38127,0.00016,27.03059]
[1779599076977,34.06,76688.16,0.2,-0.38136,0.00016,27.03226]
[1779599081990,34.06,76688.48,0.2,-0.38131,0.00016,27.03136]
[1779599087798,34.06,76688.74,0.2,-0.38127,0.00016,27.03064]
[1779599092015,34.06,76688.74,0.2,-0.38128,0.00016,27.03066]
[1779599097868,34.06,76690.5,0.2,-0.381,0.00016,27.02537]
[1779599102904,34.07,76688.4,0.2,-0.38133,0.00016,27.03176]
[1779599109559,34.07,76688.4,0.2,-0.38133,0.00016,27.03176]
[1779599109575,34.07,76688.4,0.2,-0.38133,0.00016,27.03176]
[1779599115546,34.07,76688.78,0.2,-0.38127,0.00016,27.03063]
[1779599122038,34.06,76688.51,0.2,-0.38131,0.00016,27.03134]
[1779599127073,34.06,76683.54,0.2,-0.38209,0.00016,27.04625]
[1779599133120,34.06,76683.2,0.2,-0.38213,0.00016,27.04389]
[1779599138150,34.06,76677.77,0.2,-0.38298,0.00016,27.06]
[1779599145203,34.05,76677.9,0.2,-0.38295,0.00016,27.05938]
[1779599147299,34.05,76675.59,0.2,-0.38331,0.00016,27.06623]
[1779599147362,34.05,76675.59,0.2,-0.38331,0.00016,27.06623]
[1779599148541,34.05,76672.14,0.2,-0.38385,0.00016,27.07642]
[1779599148754,34.05,76672.14,0.2,-0.38385,0.00016,27.07642]
[1779599151471,34.05,76663.5,0.2,-0.38521,0.00016,27.10168]
[1779599160308,34.04,76660.94,0.2,-0.38559,0.00016,27.10854]
[1779599165343,34.04,76661.04,0.2,-0.38556,0.00016,27.10792]
[1779599165973,34.04,76661.04,0.2,-0.38556,0.00016,27.10792]
[1779599166099,34.04,76661.04,0.2,-0.38556,0.00016,27.10792]
[1779599166350,34.03,76668.75,0.2,-0.38433,0.00016,27.08525]
[1779599168364,34.03,76676.59,0.2,-0.38309,0.00016,27.06191]
[1779599173299,34.03,76674.29,0.2,-0.38344,0.00016,27.06859]
[1779599173411,34.03,76674.29,0.2,-0.38344,0.00016,27.06859]
[1779599177443,34.03,76665.42,0.2,-0.38484,0.00016,27.09453]
[1779599183485,34.02,76664.48,0.2,-0.38497,0.00016,27.09692]
[1779599188520,34.01,76660.8,0.2,-0.38554,0.00016,27.10737]
[1779599193555,34.01,76657.83,0.2,-0.38598,0.00016,27.11243]
[1779599195479,34.01,76656.56,0.2,-0.38618,0.00016,27.11605]
[1779599204338,34.0,76656.16,0.2,-0.38623,0.00016,27.11691]
[1779599210488,33.99,76650.48,0.2,-0.38709,0.00016,27.13261]
[1779599212575,33.99,76649.24,0.2,-0.38729,0.00016,27.13608]
[1779599217626,33.99,76647.37,0.2,-0.38758,0.00016,27.14134]
[1779599218755,33.99,76647.52,0.2,-0.38755,0.00016,27.14089]
[1779599224773,33.98,76654.35,0.2,-0.38646,0.00016,27.12105]
[1779599229808,33.98,76654.86,0.2,-0.38637,0.00016,27.11943]
[1779599236857,33.98,76658.27,0.2,-0.38582,0.00016,27.10925]
[1779599242899,33.97,76657.89,0.2,-0.38585,0.00016,27.10985]
[1779599246337,33.97,76652.77,0.2,-0.38666,0.00016,27.12451]
[1779599251964,33.96,76645.87,0.2,-0.38774,0.00016,27.14098]
[1779599256999,33.96,76645.59,0.2,-0.38778,0.00016,27.14182]
[1779599262035,33.96,76645.88,0.2,-0.38773,0.00016,27.14081]
[1779599267070,33.95,76645.59,0.2,-0.38775,0.00016,27.14113]
[1779599276134,33.94,76645.76,0.2,-0.38768,0.00016,27.13972]
[1779599281170,33.93,76650.75,0.2,-0.38686,0.00016,27.12486]
[1779599289225,33.91,76651.22,0.2,-0.38675,0.00016,27.12277]
[1779599292409,33.91,76650.96,0.2,-0.38678,0.00016,27.12343]
[1779599298110,33.91,76654.6,0.2,-0.3862,0.00016,27.11283]
[1779599303324,33.91,76654.31,0.2,-0.38625,0.00016,27.11365]
[1779599306512,33.91,76656.25,0.2,-0.38594,0.00016,27.10799]
[1779599306538,33.91,76656.25,0.2,-0.38594,0.00016,27.10799]
[1779599306624,33.91,76656.25,0.2,-0.38594,0.00016,27.10799]
[1779599306626,33.91,76656.25,0.2,-0.38594,0.00016,27.10799]
[1779599308218,33.91,76650.39,0.2,-0.38687,0.00016,27.12499]
[1779599308269,33.91,76650.39,0.2,-0.38687,0.00016,27.12499]
[1779599308296,33.91,76650.39,0.2,-0.38687,0.00016,27.12499]
[1779599308473,33.91,76650.39,0.2,-0.38687,0.00016,27.12499]
[1779599308482,33.91,76650.39,0.2,-0.38687,0.00016,27.12499]
[1779599309435,33.91,76653.0,0.2,-0.38645,0.00016,27.11743]
[1779599310213,33.91,76655.29,0.2,-0.38609,0.00016,27.11078]
[1779599311714,33.91,76655.29,0.2,-0.38609,0.00016,27.11077]
[1779599315920,33.91,76660.16,0.2,-0.3853,0.00016,27.09325]
[1779599316458,33.91,76660.24,0.2,-0.38528,0.00016,27.09293]
[1779599318412,33.91,76665.91,0.2,-0.38437,0.00016,27.07606]
[1779599319437,33.9,76657.2,0.2,-0.38575,0.00016,27.10154]
[1779599324472,33.9,76656.91,0.2,-0.38578,0.00016,27.10198]
[1779599331521,33.89,76656.54,0.2,-0.38581,0.00016,27.10251]
[1779599337356,33.88,76656.44,0.2,-0.38581,0.00016,27.10249]
[1779599340772,33.88,76658.02,0.2,-0.38555,0.00016,27.09756]
[1779599346626,33.87,76664.75,0.2,-0.38445,0.00016,27.07729]
[1779599351661,33.87,76664.41,0.2,-0.38449,0.00016,27.078]
[1779599356696,33.86,76667.03,0.2,-0.38406,0.00016,27.06995]
[1779599357143,33.86,76667.03,0.2,-0.38406,0.00016,27.06995]
[1779599360395,33.86,76667.9,0.2,-0.38392,0.00016,27.06722]
[1779599365759,33.86,76671.47,0.2,-0.38334,0.00016,27.05632]
[1779599370795,33.85,76671.57,0.2,-0.38331,0.00016,27.05586]
[1779599375830,33.85,76671.74,0.2,-0.38327,0.00016,27.05197]
[1779599383887,33.85,76671.81,0.2,-0.38325,0.00016,27.05157]
[1779599388922,33.85,76673.15,0.2,-0.38303,0.00016,27.04747]
[1779599390125,33.85,76673.15,0.2,-0.38303,0.00016,27.04747]
[1779599390399,33.85,76668.74,0.2,-0.38373,0.00016,27.06065]
[1779599391751,33.85,76665.35,0.2,-0.38427,0.00016,27.07071]
[1779599396978,33.84,76663.78,0.2,-0.38451,0.00016,27.07518]
[1779599401783,33.84,76663.55,0.2,-0.38454,0.00016,27.07572]
[1779599403234,33.84,76659.77,0.2,-0.38514,0.00016,27.08682]
[1779599411076,33.83,76657.32,0.2,-0.38552,0.00016,27.09368]
[1779599417118,33.83,76654.67,0.2,-0.38593,0.00016,27.10119]
[1779599422154,33.83,76650.81,0.2,-0.38654,0.00016,27.11229]
[1779599425932,33.83,76648.47,0.2,-0.38691,0.00016,27.11904]
[1779599426001,33.83,76648.47,0.2,-0.38691,0.00016,27.11904]
[1779599426379,33.83,76648.47,0.2,-0.38691,0.00016,27.11904]
[1779599429154,33.83,76643.62,0.2,-0.38768,0.00016,27.13303]
[1779599434238,33.83,76643.76,0.2,-0.38765,0.00016,27.12942]
[1779599439273,33.83,76648.35,0.2,-0.38692,0.00016,27.11617]
[1779599441415,33.83,76647.51,0.2,-0.38705,0.00016,27.1186]
[1779599442824,33.83,76647.3,0.2,-0.38708,0.00016,27.1192]
[1779599443300,33.83,76647.24,0.2,-0.38709,0.00016,27.11938]
[1779599443301,33.83,76643.6,0.2,-0.38768,0.00016,27.12988]
[1779599449105,33.82,76643.52,0.2,-0.38768,0.00016,27.12985]
[1779599458406,33.81,76643.96,0.2,-0.38757,0.00016,27.12784]
[1779599463441,33.8,76643.01,0.2,-0.3877,0.00016,27.13025]
[1779599468476,33.8,76645.34,0.2,-0.38731,0.00016,27.12319]
[1779599473743,33.79,76649.85,0.2,-0.38658,0.00016,27.10987]
[1779599479554,33.79,76650.3,0.2,-0.38649,0.00016,27.10816]
[1779599485075,33.78,76649.95,0.2,-0.38653,0.00016,27.10894]
[1779599487126,33.78,76648.98,0.2,-0.38668,0.00016,27.11164]
[1779599492645,33.77,76649.23,0.2,-0.38661,0.00016,27.10725]
[1779599497680,33.77,76649.2,0.2,-0.3866,0.00016,27.10703]
[1779599502715,33.76,76650.94,0.2,-0.38631,0.00016,27.10165]
[1779599503972,33.76,76650.94,0.2,-0.38631,0.00016,27.10165]
[1779599504030,33.76,76650.94,0.2,-0.38631,0.00016,27.10159]
[1779599509764,33.76,76654.27,0.2,-0.38578,0.00016,27.09192]
[1779599514799,33.76,76655.94,0.2,-0.38551,0.00016,27.08706]
[1779599519834,33.77,76655.66,0.2,-0.38556,0.00016,27.08792]
[1779599524879,33.77,76656.86,0.2,-0.38537,0.00016,27.08436]
[1779599529915,33.76,76653.45,0.2,-0.38591,0.00016,27.09437]
[1779599534950,33.77,76653.61,0.2,-0.38589,0.00016,27.09395]
[1779599539986,33.77,76656.97,0.2,-0.38535,0.00016,27.0841]
[1779599545023,33.76,76656.43,0.2,-0.38542,0.00016,27.0854]
[1779599550058,33.76,76653.56,0.2,-0.38588,0.00016,27.09383]
[1779599555093,33.76,76651.54,0.2,-0.3862,0.00016,27.09653]
[1779599561135,33.76,76651.32,0.2,-0.38623,0.00016,27.09707]
[1779599568184,33.75,76651.0,0.2,-0.38626,0.00016,27.09765]
[1779599575233,33.75,76650.95,0.2,-0.38626,0.00016,27.09758]
[1779599580269,33.75,76650.96,0.2,-0.38624,0.00016,27.09727]
[1779599585304,33.74,76654.13,0.2,-0.38572,0.00016,27.08766]
[1779599590340,33.74,76656.91,0.2,-0.38526,0.00016,27.07922]
[1779599595375,33.73,76655.3,0.2,-0.38551,0.00016,27.08375]
[1779599605445,33.73,76655.69,0.2,-0.38543,0.00016,27.08225]
[1779599614509,33.72,76656.04,0.2,-0.38535,0.00016,27.07767]
[1779599619543,33.72,76655.59,0.2,-0.38541,0.00016,27.07881]
[1779599624577,33.72,76655.74,0.2,-0.38538,0.00016,27.07815]
[1779599630620,33.71,76655.59,0.2,-0.38539,0.00016,27.07833]
[1779599636662,33.71,76655.66,0.2,-0.38536,0.00016,27.07786]
[1779599637509,33.71,76655.66,0.2,-0.38536,0.00016,27.07786]
[1779599638762,33.71,76655.66,0.2,-0.38536,0.00016,27.07782]
[1779599644719,33.7,76656.7,0.2,-0.38518,0.00016,27.07445]
[1779599649757,33.7,76657.18,0.2,-0.38509,0.00016,27.07283]
[1779599654792,33.7,76652.17,0.2,-0.38589,0.00016,27.08753]
[1779599659827,33.7,76652.14,0.2,-0.3859,0.00016,27.08763]
[1779599664862,33.7,76651.55,0.2,-0.38599,0.00016,27.08939]
[1779599669897,33.7,76652.28,0.2,-0.38588,0.00016,27.08726]
[1779599683005,33.7,76652.46,0.2,-0.38584,0.00016,27.08347]
[1779599688041,33.7,76656.53,0.2,-0.38518,0.00016,27.07143]
[1779599694083,33.7,76656.53,0.2,-0.38518,0.00016,27.07136]
[1779599700125,33.69,76656.52,0.2,-0.38518,0.00016,27.07133]
[1779599707176,33.69,76650.17,0.2,-0.38619,0.00016,27.08998]
[1779599707850,33.69,76650.17,0.2,-0.38619,0.00016,27.08998]
[1779599714225,33.69,76645.96,0.2,-0.38685,0.00016,27.10196]
[1779599719260,33.68,76647.35,0.2,-0.38662,0.00016,27.09765]
[1779599726310,33.68,76648.19,0.2,-0.38647,0.00016,27.09487]
[1779599733358,33.67,76648.19,0.2,-0.38644,0.00016,27.09131]
[1779599738395,33.67,76647.29,0.2,-0.38657,0.00016,27.09372]
[1779599744438,33.67,76647.37,0.2,-0.38655,0.00016,27.09323]
[1779599749472,33.66,76647.22,0.2,-0.38657,0.00016,27.09361]
[1779599757428,33.67,76647.19,0.2,-0.38658,0.00016,27.09374]
[1779599762565,33.66,76647.19,0.2,-0.38656,0.00016,27.09342]
[1779599767600,33.66,76644.17,0.2,-0.38704,0.00016,27.10201]
[1779599774397,33.66,76644.17,0.2,-0.38704,0.00016,27.10201]
[1779599774499,33.65,76644.13,0.2,-0.38703,0.00016,27.10186]
[1779599775829,33.65,76644.1,0.2,-0.38703,0.00016,27.1019]
[1779599775931,33.65,76644.1,0.2,-0.38703,0.00016,27.10187]
[1779599781698,33.65,76645.74,0.2,-0.38675,0.00016,27.09682]
[1779599792775,33.64,76645.61,0.2,-0.38674,0.00016,27.09349]
[1779599797813,33.63,76644.7,0.2,-0.38688,0.00016,27.09593]
[1779599803043,33.63,76645.29,0.2,-0.38678,0.00016,27.09412]
[1779599803117,33.63,76645.29,0.2,-0.38677,0.00016,27.09399]
[1779599804862,33.63,76637.98,0.2,-0.38794,0.00016,27.11516]
[1779599805695,33.63,76637.98,0.2,-0.38794,0.00016,27.11516]
[1779599810053,33.63,76637.18,0.2,-0.38807,0.00016,27.11739]
[1779599821402,33.62,76637.4,0.2,-0.38802,0.00016,27.1165]
[1779599822028,33.62,76637.4,0.2,-0.388,0.00016,27.11617]
[1779599823342,33.62,76636.4,0.2,-0.38816,0.00016,27.11902]
[1779599829041,33.61,76632.37,0.2,-0.3888,0.00016,27.1303]
[1779599832359,33.61,76632.32,0.2,-0.3888,0.00016,27.13036]
[1779599832360,33.61,76632.32,0.2,-0.3888,0.00016,27.13036]
[1779599838104,33.61,76634.55,0.2,-0.38843,0.00016,27.12368]
[1779599843139,33.6,76640.4,0.2,-0.38748,0.00016,27.1066]
[1779599843709,33.6,76640.4,0.2,-0.38748,0.00016,27.1066]
[1779599849181,33.6,76639.83,0.2,-0.38756,0.00016,27.10808]
[1779599856232,33.6,76639.6,0.2,-0.38758,0.00016,27.10529]
[1779599865295,33.59,76638.99,0.2,-0.38766,0.00016,27.10679]
[1779599870330,33.59,76638.85,0.2,-0.38768,0.00016,27.10705]
[1779599878386,33.58,76637.49,0.2,-0.38788,0.00016,27.11073]
[1779599878705,33.58,76637.49,0.2,-0.38788,0.00016,27.11073]
[1779599886442,33.58,76637.51,0.2,-0.38787,0.00016,27.11045]
[1779599891477,33.58,76638.12,0.2,-0.38776,0.00016,27.10857]
[1779599891709,33.58,76638.12,0.2,-0.38776,0.00016,27.10857]
[1779599897369,33.58,76638.12,0.2,-0.38776,0.00016,27.10855]
[1779599902556,33.58,76637.53,0.2,-0.38785,0.00016,27.11007]
[1779599902812,33.58,76637.53,0.2,-0.38785,0.00016,27.11007]
[1779599908598,33.57,76636.6,0.2,-0.38799,0.00016,27.11267]
[1779599913633,33.57,76634.85,0.2,-0.38826,0.00016,27.1144]
[1779599918018,33.57,76634.1,0.2,-0.38838,0.00016,27.11648]
[1779599929745,33.57,76633.58,0.2,-0.38845,0.00016,27.11779]
[1779599935787,33.57,76635.36,0.2,-0.38816,0.00016,27.11254]
[1779599940822,33.56,76637.99,0.2,-0.38773,0.00016,27.10484]
[1779599941711,33.56,76637.99,0.2,-0.38773,0.00016,27.10484]
[1779599941809,33.56,76637.99,0.2,-0.38773,0.00016,27.10484]
[1779599950892,33.56,76634.4,0.2,-0.3883,0.00016,27.11509]
[1779599951724,33.56,76634.4,0.2,-0.3883,0.00016,27.11509]
[1779599951911,33.56,76634.4,0.2,-0.3883,0.00016,27.11509]
[1779599953468,33.56,76633.88,0.2,-0.38839,0.00016,27.11657]
[1779599953503,33.56,76633.88,0.2,-0.38839,0.00016,27.11657]
[1779599960459,33.56,76630.34,0.2,-0.38895,0.00016,27.12662]
[1779599967004,33.55,76625.1,0.2,-0.38978,0.00016,27.1413]
[1779599972487,33.55,76624.89,0.2,-0.3898,0.00016,27.13851]
[1779599978082,33.55,76626.28,0.2,-0.38956,0.00016,27.13429]
[1779599983117,33.54,76626.29,0.2,-0.38955,0.00016,27.13409]
[1779599989159,33.54,76625.48,0.2,-0.38967,0.00016,27.13618]
[1779599995202,33.54,76626.37,0.2,-0.38952,0.00016,27.13342]
[1779600000237,33.53,76626.74,0.2,-0.38945,0.00016,27.13218]
[1779600005272,33.53,76628.77,0.2,-0.38911,0.00016,27.1262]
[1779600010307,33.53,76629.53,0.2,-0.38898,0.00016,27.12386]
[1779600015342,33.52,76627.81,0.2,-0.38925,0.00016,27.12863]
[1779600020377,33.52,76633.21,0.2,-0.38837,0.00016,27.11295]
[1779600029440,33.52,76634.16,0.2,-0.38821,0.00016,27.11001]
[1779600034475,33.52,76629.68,0.2,-0.38891,0.00016,27.1196]
[1779600048569,33.52,76626.91,0.2,-0.38936,0.00016,27.12744]
[1779600055251,33.51,76626.06,0.2,-0.38949,0.00016,27.1297]
[1779600060672,33.52,76627.41,0.2,-0.38928,0.00016,27.12602]
[1779600065557,33.52,76626.74,0.2,-0.38939,0.00016,27.12805]
[1779600071769,33.52,76626.35,0.2,-0.38946,0.00016,27.12928]
[1779600076804,33.52,76626.45,0.2,-0.38945,0.00016,27.12908]
[1779600081839,33.52,76626.38,0.2,-0.38947,0.00016,27.1294]
[1779600092916,33.53,76626.38,0.2,-0.38947,0.00016,27.12639]
[1779600094404,33.53,76626.38,0.2,-0.38947,0.00016,27.12639]
[1779600099965,33.53,76626.4,0.2,-0.38948,0.00016,27.12667]
[1779600106007,33.54,76626.2,0.2,-0.38953,0.00016,27.12756]
[1779600111042,33.54,76625.98,0.2,-0.38958,0.00016,27.12845]
[1779600117084,33.55,76626.16,0.2,-0.38957,0.00016,27.12827]
[1779600122118,33.55,76626.34,0.2,-0.38955,0.00016,27.12803]
[1779600127154,33.56,76626.12,0.2,-0.3896,0.00016,27.12892]
[1779600132189,33.56,76625.53,0.2,-0.38971,0.00016,27.13086]
[1779600137224,33.57,76624.24,0.2,-0.38993,0.00016,27.13476]
[1779600148308,33.58,76624.25,0.2,-0.38995,0.00016,27.13521]
[1779600153343,33.58,76623.55,0.2,-0.39006,0.00016,27.13415]
[1779600159385,33.58,76624.05,0.2,-0.38999,0.00016,27.13296]
[1779600165427,33.59,76624.87,0.2,-0.38987,0.00016,27.13087]
[1779600168580,33.59,76624.78,0.2,-0.38989,0.00016,27.13121]
[1779600177338,33.59,76624.7,0.2,-0.38991,0.00016,27.13155]
[1779600180944,33.59,76624.7,0.2,-0.38991,0.00016,27.13161]
[1779600189754,33.59,76623.45,0.2,-0.39012,0.00016,27.13523]
[1779600195639,33.6,76621.92,0.2,-0.39037,0.00016,27.13968]
[1779600197204,33.6,76621.58,0.2,-0.39043,0.00016,27.14066]
[1779600202688,33.6,76622.51,0.2,-0.39028,0.00016,27.13806]
[1779600207050,33.6,76622.34,0.2,-0.39031,0.00016,27.13855]
[1779600209785,33.6,76622.34,0.2,-0.39031,0.00016,27.13857]
[1779600213911,33.6,76622.16,0.2,-0.39033,0.00016,27.13595]
[1779600218096,33.6,76622.16,0.2,-0.39034,0.00016,27.13601]
[1779600228331,33.6,76622.16,0.2,-0.39034,0.00016,27.13608]
[1779600234912,33.61,76622.13,0.2,-0.39036,0.00016,27.13648]
[1779600239565,33.61,76621.15,0.2,-0.39053,0.00016,27.1394]
[1779600239945,33.61,76621.09,0.2,-0.39054,0.00016,27.13961]
[1779600240210,33.61,76621.09,0.2,-0.39054,0.00016,27.13961]
[1779600242221,33.61,76621.06,0.2,-0.39055,0.00016,27.1398]
[1779600242308,33.61,76621.06,0.2,-0.39055,0.00016,27.1398]
[1779600242322,33.61,76621.06,0.2,-0.39055,0.00016,27.13985]
[1779600243068,33.61,76621.06,0.2,-0.39055,0.00016,27.13985]
[1779600246888,33.61,76621.06,0.2,-0.39055,0.00016,27.13982]
[1779600252033,33.62,76618.53,0.2,-0.39097,0.00016,27.14716]
[1779600255961,33.62,76618.36,0.2,-0.391,0.00016,27.14767]
[1779600263111,33.62,76622.04,0.2,-0.39042,0.00016,27.13768]
[1779600268145,33.63,76621.97,0.2,-0.39044,0.00016,27.13807]
[1779600274192,33.63,76621.43,0.2,-0.39053,0.00016,27.13655]
[1779600279226,33.63,76621.02,0.2,-0.3906,0.00016,27.13787]
[1779600284263,33.64,76621.09,0.2,-0.3906,0.00016,27.13781]
[1779600289298,33.64,76620.88,0.2,-0.39064,0.00016,27.13854]
[1779600295340,33.64,76621.22,0.2,-0.39059,0.00016,27.13773]
[1779600300375,33.64,76620.88,0.2,-0.39065,0.00016,27.13881]
[1779600305410,33.65,76620.36,0.2,-0.39074,0.00016,27.14038]
[1779600317278,33.65,76620.06,0.2,-0.3908,0.00016,27.14128]
[1779600331592,33.65,76619.18,0.2,-0.39095,0.00016,27.14092]
[1779600332950,33.65,76619.18,0.2,-0.39095,0.00016,27.14092]
[1779600333003,33.65,76619.18,0.2,-0.39095,0.00016,27.14092]
[1779600333022,33.65,76618.35,0.2,-0.39108,0.00016,27.14326]
[1779600333208,33.65,76618.35,0.2,-0.39108,0.00016,27.14326]
[1779600337654,33.66,76615.77,0.2,-0.3915,0.00016,27.15056]
[1779600337818,33.66,76615.77,0.2,-0.3915,0.00016,27.15056]
[1779600338735,33.66,76615.73,0.2,-0.39151,0.00016,27.15073]
[1779600340779,33.66,76613.0,0.2,-0.39196,0.00016,27.15848]
[1779600346372,33.67,76610.99,0.2,-0.3923,0.00016,27.16439]
[1779600351732,33.67,76603.48,0.2,-0.39354,0.00016,27.18544]
[1779600354221,33.68,76602.23,0.2,-0.39375,0.00016,27.18896]
[1779600359944,33.68,76595.23,0.2,-0.39489,0.00016,27.20805]
[1779600365830,33.69,76591.02,0.2,-0.39558,0.00016,27.21967]
[1779600370865,33.69,76587.05,0.2,-0.39623,0.00016,27.23037]
[1779600376058,33.69,76588.34,0.2,-0.39603,0.00016,27.22703]
[1779600379928,33.69,76595.36,0.2,-0.3949,0.00016,27.20837]
[1779600380403,33.69,76595.36,0.2,-0.3949,0.00016,27.20837]
[1779600385970,33.7,76592.35,0.2,-0.3954,0.00016,27.21662]
[1779600387984,33.7,76599.78,0.2,-0.3942,0.00016,27.19665]
[1779600389555,33.7,76601.53,0.2,-0.39392,0.00016,27.19193]
[1779600395033,33.7,76601.47,0.2,-0.39393,0.00016,27.18908]
[1779600398860,33.7,76602.11,0.2,-0.39383,0.00016,27.18745]
[1779600398893,33.7,76602.11,0.2,-0.39383,0.00016,27.18745]
[1779600398914,33.7,76602.11,0.2,-0.39383,0.00016,27.18745]
[1779600398937,33.7,76602.11,0.2,-0.39383,0.00016,27.18745]
[1779600399917,33.7,76606.38,0.2,-0.39314,0.00016,27.17583]
[1779600405105,33.71,76612.47,0.2,-0.39217,0.00016,27.15934]
[1779600410186,33.71,76613.14,0.2,-0.39208,0.00016,27.15774]
[1779600410350,33.71,76613.14,0.2,-0.39208,0.00016,27.15774]
[1779600417762,33.72,76614.85,0.2,-0.39182,0.00016,27.15331]
[1779600419669,33.72,76616.59,0.2,-0.39155,0.00016,27.14864]
[1779600422231,33.73,76617.12,0.2,-0.39147,0.00016,27.14732]
[1779600428270,33.73,76617.4,0.2,-0.39144,0.00016,27.14693]
[1779600434142,33.74,76616.82,0.2,-0.39155,0.00016,27.14875]
[1779600437869,33.74,76616.82,0.2,-0.39155,0.00016,27.1488]
[1779600444383,33.75,76614.79,0.2,-0.39191,0.00016,27.155]
[1779600451432,33.75,76614.72,0.2,-0.39193,0.00016,27.15232]
[1779600456970,33.75,76614.72,0.2,-0.39193,0.00016,27.15232]
[1779600466537,33.77,76614.54,0.2,-0.392,0.00016,27.15364]
[1779600471572,33.78,76615.14,0.2,-0.39192,0.00016,27.15226]
[1779600476608,33.78,76616.02,0.2,-0.39179,0.00016,27.15011]
[1779600481642,33.79,76616.27,0.2,-0.39176,0.00016,27.14972]
[1779600483021,33.79,76616.27,0.2,-0.39176,0.00016,27.14972]
[1779600483110,33.79,76616.27,0.2,-0.39176,0.00016,27.14972]
[1779600483123,33.79,76616.27,0.2,-0.39177,0.00016,27.14978]
[1779600483365,33.79,76616.27,0.2,-0.39177,0.00016,27.14978]
[1779600488691,33.79,76616.29,0.2,-0.39178,0.00016,27.15]
[1779600493973,33.8,76616.3,0.2,-0.39179,0.00016,27.15017]
[1779600494020,33.8,76616.3,0.2,-0.39179,0.00016,27.15017]
[1779600494177,33.8,76616.3,0.2,-0.39179,0.00016,27.15017]
[1779600494733,33.8,76621.5,0.2,-0.39096,0.00016,27.13581]
[1779600499768,33.8,76623.02,0.2,-0.39071,0.00016,27.13147]
[1779600503984,33.8,76627.41,0.2,-0.39,0.00016,27.11908]
[1779600509838,33.79,76633.31,0.2,-0.38904,0.00016,27.10217]
[1779600511422,33.79,76633.12,0.2,-0.38907,0.00016,27.10267]
[1779600511537,33.79,76633.12,0.2,-0.38907,0.00016,27.10267]
[1779600511852,33.79,76630.53,0.2,-0.38947,0.00016,27.10674]
[1779600516887,33.79,76626.01,0.2,-0.3902,0.00016,27.11959]
[1779600521923,33.79,76623.77,0.2,-0.39057,0.00016,27.12594]
[1779600528972,33.79,76623.46,0.2,-0.39062,0.00016,27.12686]
[1779600531651,33.79,76623.18,0.2,-0.39066,0.00016,27.12766]
[1779600531680,33.79,76623.18,0.2,-0.39066,0.00016,27.12766]
[1779600531993,33.79,76618.98,0.2,-0.39134,0.00016,27.13939]
[1779600532408,33.79,76618.98,0.2,-0.39134,0.00016,27.13939]
[1779600534089,33.79,76615.85,0.2,-0.39184,0.00016,27.14808]
[1779600540049,33.8,76615.24,0.2,-0.39196,0.00016,27.15005]
[1779600545085,33.8,76616.67,0.2,-0.39174,0.00016,27.14633]
[1779600545654,33.8,76616.67,0.2,-0.39174,0.00016,27.14633]
[1779600551062,33.81,76617.52,0.2,-0.39161,0.00016,27.14421]
[1779600560190,33.82,76617.18,0.2,-0.39169,0.00016,27.14564]
[1779600569354,33.83,76616.85,0.2,-0.39177,0.00016,27.14699]
[1779600576302,33.83,76615.87,0.2,-0.39193,0.00016,27.14679]
[1779600581336,33.84,76615.68,0.2,-0.39198,0.00016,27.14754]
[1779600593236,33.84,76615.78,0.2,-0.39197,0.00016,27.14749]
[1779600598459,33.85,76617.92,0.2,-0.39166,0.00016,27.14221]
[1779600603494,33.86,76618.77,0.2,-0.39154,0.00016,27.1401]
[1779600605806,33.86,76618.43,0.2,-0.39159,0.00016,27.1411]
[1779600605909,33.86,76618.43,0.2,-0.39159,0.00016,27.1411]
[1779600606010,33.86,76618.44,0.2,-0.39159,0.00016,27.14112]
[1779600606550,33.86,76618.44,0.2,-0.39159,0.00016,27.14112]
[1779600609081,33.86,76618.66,0.2,-0.39156,0.00016,27.14052]
[1779600610544,33.86,76628.2,0.2,-0.39003,0.00016,27.11399]
[1779600615581,33.87,76629.15,0.2,-0.3899,0.00016,27.11165]
[1779600618424,33.87,76629.86,0.2,-0.38979,0.00016,27.10977]
[1779600623637,33.87,76634.16,0.2,-0.38912,0.00016,27.09797]
[1779600628672,33.88,76633.69,0.2,-0.38921,0.00016,27.0996]
[1779600629412,33.88,76633.69,0.2,-0.38921,0.00016,27.0996]
[1779600634714,33.88,76633.7,0.2,-0.3892,0.00016,27.09646]
[1779600640756,33.88,76633.66,0.2,-0.38921,0.00016,27.09665]
[1779600648010,33.88,76632.79,0.2,-0.38935,0.00016,27.09915]
[1779600654854,33.89,76633.02,0.2,-0.38932,0.00016,27.09858]
[1779600660089,33.89,76634.67,0.2,-0.38906,0.00016,27.09394]
[1779600660210,33.89,76634.67,0.2,-0.38906,0.00016,27.09394]
[1779600666874,33.88,76635.51,0.2,-0.38891,0.00016,27.09128]
[1779600673990,33.87,76635.44,0.2,-0.3889,0.00016,27.09096]
[1779600680033,33.87,76635.45,0.2,-0.38888,0.00016,27.09059]
[1779600688089,33.86,76635.54,0.2,-0.38884,0.00016,27.08987]
[1779600694131,33.85,76635.54,0.2,-0.38881,0.00016,27.08628]
[1779600700509,33.85,76635.34,0.2,-0.38883,0.00016,27.08661]
[1779600706924,33.84,76635.32,0.2,-0.38882,0.00016,27.08632]
[1779600714271,33.83,76635.32,0.2,-0.38879,0.00016,27.08575]
[1779600719306,33.83,76634.07,0.2,-0.38897,0.00016,27.08901]
[1779600719545,33.83,76634.07,0.2,-0.38897,0.00016,27.08901]
[1779600725351,33.83,76633.5,0.2,-0.38906,0.00016,27.09061]
[1779600726619,33.83,76633.5,0.2,-0.38906,0.00016,27.09061]
[1779600732400,33.83,76629.15,0.2,-0.38977,0.00016,27.10311]
[1779600737435,33.83,76628.58,0.2,-0.38987,0.00016,27.10487]
[1779600743477,33.84,76628.26,0.2,-0.38993,0.00016,27.10597]
[1779600748512,33.84,76628.23,0.2,-0.38995,0.00016,27.10621]
[1779600756568,33.84,76628.31,0.2,-0.38994,0.00016,27.10303]
[1779600761605,33.85,76632.08,0.2,-0.38934,0.00016,27.09255]
[1779600766640,33.85,76634.89,0.2,-0.3889,0.00016,27.08478]
[1779600767609,33.85,76634.89,0.2,-0.3889,0.00016,27.08478]
[1779600772682,33.85,76634.9,0.2,-0.38889,0.00016,27.08467]
[1779600777717,33.85,76636.02,0.2,-0.38871,0.00016,27.08136]
[1779600782752,33.84,76636.71,0.2,-0.38859,0.00016,27.07928]
[1779600787786,33.84,76636.78,0.2,-0.38857,0.00016,27.07897]
[1779600793829,33.84,76636.71,0.2,-0.38858,0.00016,27.07902]
[1779600803511,33.84,76635.88,0.2,-0.38871,0.00016,27.08129]
[1779600803709,33.84,76635.88,0.2,-0.38871,0.00016,27.08129]
[1779600803899,33.84,76634.28,0.2,-0.38896,0.00016,27.08569]
[1779600804696,33.84,76634.28,0.2,-0.38896,0.00016,27.08569]
[1779600810950,33.84,76632.76,0.2,-0.38921,0.00016,27.09015]
[1779600813670,33.84,76632.36,0.2,-0.38926,0.00016,27.08807]
[1779600813709,33.84,76632.36,0.2,-0.38926,0.00016,27.08807]
[1779600813970,33.84,76634.06,0.2,-0.38899,0.00016,27.08326]
[1779600819006,33.83,76635.41,0.2,-0.38876,0.00016,27.07913]
[1779600825309,33.83,76635.81,0.2,-0.38869,0.00016,27.07794]
[1779600831091,33.82,76635.83,0.2,-0.38866,0.00016,27.07738]
[1779600838140,33.82,76635.49,0.2,-0.3887,0.00016,27.07808]
[1779600849218,33.81,76635.54,0.2,-0.38867,0.00016,27.07749]
[1779600854253,33.81,76636.46,0.2,-0.38852,0.00016,27.07466]
[1779600860295,33.8,76636.36,0.2,-0.38852,0.00016,27.07471]
[1779600865330,33.8,76636.26,0.2,-0.38853,0.00016,27.07479]
[1779600871373,33.8,76636.12,0.2,-0.38853,0.00016,27.07169]
[1779600876408,33.79,76637.28,0.2,-0.38833,0.00016,27.06817]
[1779600883457,33.79,76636.84,0.2,-0.38839,0.00016,27.06915]
[1779600891513,33.78,76636.59,0.2,-0.38841,0.00016,27.06955]
[1779600900576,33.78,76636.13,0.2,-0.38847,0.00016,27.07051]
[1779600901551,33.78,76636.13,0.2,-0.38847,0.00016,27.07051]
[1779600910646,33.77,76633.44,0.2,-0.38887,0.00016,27.07767]
[1779600910840,33.77,76633.44,0.2,-0.38887,0.00016,27.07767]
[1779600916688,33.76,76633.51,0.2,-0.38886,0.00016,27.07736]
[1779600916809,33.76,76633.51,0.2,-0.38886,0.00016,27.07736]
[1779600923739,33.76,76634.21,0.2,-0.38872,0.00016,27.07498]
[1779600929781,33.75,76634.15,0.2,-0.38872,0.00016,27.07484]
[1779600937837,33.75,76634.09,0.2,-0.3887,0.00016,27.07136]
[1779600943880,33.74,76633.47,0.2,-0.38878,0.00016,27.07282]
[1779600948915,33.74,76633.48,0.2,-0.38877,0.00016,27.07254]
[1779600954957,33.73,76633.67,0.2,-0.38872,0.00016,27.0717]
[1779600966034,33.72,76633.65,0.2,-0.3887,0.00016,27.07122]
[1779600972076,33.72,76633.69,0.2,-0.38868,0.00016,27.07082]
[1779600977111,33.71,76634.44,0.2,-0.38854,0.00016,27.06844]
[1779600983153,33.71,76634.35,0.2,-0.38854,0.00016,27.06842]
[1779600985885,33.71,76633.98,0.2,-0.3886,0.00016,27.06939]
[1779600986009,33.71,76633.98,0.2,-0.3886,0.00016,27.06939]
[1779600986174,33.7,76625.36,0.2,-0.38999,0.00016,27.09387]
[1779600988083,33.7,76621.83,0.2,-0.39056,0.00016,27.10384]
[1779600993227,33.71,76621.2,0.2,-0.39065,0.00016,27.10251]
[1779600996572,33.71,76621.24,0.2,-0.39065,0.00016,27.10243]
[1779600996609,33.71,76621.24,0.2,-0.39065,0.00016,27.10243]
[1779600996673,33.71,76621.71,0.2,-0.39058,0.00016,27.10116]
[1779600996885,33.71,76621.71,0.2,-0.39058,0.00016,27.10116]
[1779601007325,33.71,76628.49,0.2,-0.38949,0.00016,27.08206]
[1779601014374,33.71,76627.89,0.2,-0.38959,0.00016,27.08384]
[1779601020416,33.72,76628.56,0.2,-0.3895,0.00016,27.08231]
[1779601025452,33.72,76628.41,0.2,-0.38953,0.00016,27.0829]
[1779601028276,33.72,76628.41,0.2,-0.38953,0.00016,27.0829]
[1779601033508,33.72,76634.54,0.2,-0.38855,0.00016,27.06551]
[1779601034009,33.72,76634.54,0.2,-0.38855,0.00016,27.06551]
[1779601039550,33.72,76632.19,0.2,-0.38892,0.00016,27.07203]
[1779601040007,33.72,76632.19,0.2,-0.38892,0.00016,27.07203]
[1779601045592,33.72,76629.63,0.2,-0.38933,0.00016,27.07931]
[1779601050627,33.72,76629.05,0.2,-0.38942,0.00016,27.08095]
[1779601055662,33.72,76629.15,0.2,-0.38939,0.00016,27.07742]
[1779601061704,33.72,76628.19,0.2,-0.38955,0.00016,27.08013]
[1779601065344,33.72,76628.26,0.2,-0.38954,0.00016,27.07993]
[1779601072781,33.72,76625.64,0.2,-0.38997,0.00016,27.08756]
[1779601077816,33.74,76624.6,0.2,-0.39018,0.00016,27.09139]
[1779601078781,33.74,76624.6,0.2,-0.39018,0.00016,27.09139]
[1779601079363,33.74,76624.16,0.2,-0.39025,0.00016,27.09266]
[1779601079830,33.74,76621.96,0.2,-0.39061,0.00016,27.09887]
[1779601080010,33.74,76621.96,0.2,-0.39061,0.00016,27.09887]
[1779601081332,33.74,76618.08,0.2,-0.39124,0.00016,27.10978]
[1779601081844,33.75,76611.24,0.2,-0.39237,0.00016,27.12926]
[1779601082004,33.75,76611.24,0.2,-0.39237,0.00016,27.12926]
[1779601084068,33.77,76607.56,0.2,-0.393,0.00016,27.14018]
[1779601090526,33.79,76603.47,0.2,-0.39373,0.00016,27.15265]
[1779601095336,33.79,76608.01,0.2,-0.39301,0.00016,27.14042]
[1779601108367,33.8,76608.94,0.2,-0.39287,0.00016,27.13812]
[1779601114068,33.81,76606.01,0.2,-0.39336,0.00016,27.14343]
[1779601119103,33.81,76602.02,0.2,-0.39401,0.00016,27.1544]
[1779601124138,33.81,76603.12,0.2,-0.39384,0.00016,27.15157]
[1779601129172,33.82,76599.23,0.2,-0.39448,0.00016,27.16223]
[1779601139243,33.82,76599.23,0.2,-0.39449,0.00016,27.16253]
[1779601144278,33.83,76599.35,0.2,-0.39448,0.00016,27.16234]
[1779601149315,33.83,76598.53,0.2,-0.39462,0.00016,27.16466]
[1779601154350,33.83,76598.68,0.2,-0.3946,0.00016,27.16437]
[1779601159385,33.83,76599.25,0.2,-0.39452,0.00016,27.16297]
[1779601164420,33.84,76599.13,0.2,-0.39454,0.00016,27.16343]
[1779601169455,33.84,76599.78,0.2,-0.39445,0.00016,27.16184]
[1779601174490,33.84,76598.41,0.2,-0.39467,0.00016,27.16244]
[1779601178176,33.84,76598.0,0.2,-0.39474,0.00016,27.16363]
[1779601178249,33.84,76598.0,0.2,-0.39474,0.00016,27.16363]
[1779601183554,33.85,76594.43,0.2,-0.39532,0.00016,27.17333]
[1779601188589,33.85,76596.42,0.2,-0.39501,0.00016,27.16813]
[1779601193624,33.85,76597.63,0.2,-0.39482,0.00016,27.16503]
[1779601198661,33.85,76597.45,0.2,-0.39486,0.00016,27.16566]
[1779601203696,33.86,76597.87,0.2,-0.39479,0.00016,27.16467]
[1779601208731,33.86,76598.11,0.2,-0.39476,0.00016,27.16417]
[1779601213766,33.86,76598.0,0.2,-0.39479,0.00016,27.16462]
[1779601218801,33.87,76597.64,0.2,-0.39486,0.00016,27.16574]
[1779601232899,33.87,76597.49,0.2,-0.39489,0.00016,27.16332]
[1779601239948,33.88,76596.89,0.2,-0.395,0.00016,27.16511]
[1779601244988,33.88,76596.4,0.2,-0.39508,0.00016,27.16654]
[1779601250023,33.88,76596.58,0.2,-0.39506,0.00016,27.16616]
[1779601255062,33.88,76595.97,0.2,-0.39517,0.00016,27.16791]
[1779601260098,33.89,76596.03,0.2,-0.39516,0.00016,27.16783]
[1779601263297,33.89,76595.82,0.2,-0.3952,0.00016,27.16842]
[1779601263682,33.89,76595.82,0.2,-0.3952,0.00016,27.16842]
[1779601265132,33.89,76588.94,0.2,-0.39631,0.00016,27.1867]
[1779601266329,33.89,76588.94,0.2,-0.39631,0.00016,27.1867]
[1779601269571,33.89,76590.43,0.2,-0.39607,0.00016,27.18277]
[1779601274561,33.89,76589.43,0.2,-0.39623,0.00016,27.18545]
[1779601280237,33.89,76588.43,0.2,-0.39639,0.00016,27.18811]
[1779601285700,33.89,76587.82,0.2,-0.39649,0.00016,27.18972]
[1779601286279,33.89,76577.7,0.2,-0.39812,0.00016,27.2161]
[1779601291314,33.89,76572.08,0.2,-0.39903,0.00016,27.22741]
[1779601293116,33.89,76571.69,0.2,-0.39909,0.00016,27.22843]
[1779601298363,33.89,76570.75,0.2,-0.39925,0.00016,27.23094]
[1779601299370,33.89,76577.42,0.2,-0.39817,0.00016,27.21383]
[1779601304405,33.89,76578.83,0.2,-0.39794,0.00016,27.21016]
[1779601309440,33.89,76579.05,0.2,-0.39791,0.00016,27.20955]
[1779601311701,33.89,76578.24,0.2,-0.39804,0.00016,27.21164]
[1779601317496,33.89,76578.21,0.2,-0.39804,0.00016,27.2117]
[1779601322530,33.89,76578.49,0.2,-0.39799,0.00016,27.21095]
[1779601327565,33.89,76578.77,0.2,-0.39795,0.00016,27.21021]
[1779601332601,33.89,76577.25,0.2,-0.39819,0.00016,27.21413]
[1779601337636,33.89,76575.49,0.2,-0.39847,0.00016,27.21865]
[1779601343677,33.89,76572.98,0.2,-0.39888,0.00016,27.22506]
[1779601348714,33.89,76571.09,0.2,-0.39918,0.00016,27.22985]
[1779601353751,33.89,76574.47,0.2,-0.39862,0.00016,27.21791]
[1779601358786,33.89,76573.45,0.2,-0.39879,0.00016,27.22052]
[1779601363821,33.89,76572.76,0.2,-0.3989,0.00016,27.22227]
[1779601368859,33.89,76571.49,0.2,-0.3991,0.00016,27.22549]
[1779601373893,33.89,76571.71,0.2,-0.39906,0.00016,27.2249]
[1779601378929,33.89,76571.8,0.2,-0.39905,0.00016,27.22465]
[1779601383965,33.89,76572.41,0.2,-0.39895,0.00016,27.22307]
[1779601389000,33.88,76571.44,0.2,-0.3991,0.00016,27.22554]
[1779601394035,33.88,76570.57,0.2,-0.39924,0.00016,27.22774]
[1779601400077,33.88,76570.61,0.2,-0.39923,0.00016,27.22761]
[1779601401789,33.88,76570.61,0.2,-0.39923,0.00016,27.22761]
[1779601401846,33.88,76570.61,0.2,-0.39923,0.00016,27.22761]
[1779601402387,33.88,76568.17,0.2,-0.39963,0.00016,27.23382]
[1779601408134,33.88,76571.69,0.2,-0.39906,0.00016,27.22481]
[1779601408838,33.88,76571.69,0.2,-0.39906,0.00016,27.22481]
[1779601410297,33.88,76580.6,0.2,-0.39762,0.00016,27.20182]
[1779601419211,33.88,76581.63,0.2,-0.39745,0.00016,27.19599]
[1779601424248,33.89,76582.51,0.2,-0.39731,0.00016,27.19374]
[1779601429283,33.89,76579.21,0.2,-0.39784,0.00016,27.20235]
[1779601434318,33.89,76578.86,0.2,-0.3979,0.00016,27.20327]
[1779601439353,33.89,76578.19,0.2,-0.39801,0.00016,27.20502]
[1779601443299,33.89,76577.37,0.2,-0.39814,0.00016,27.20714]
[1779601443592,33.89,76577.37,0.2,-0.39814,0.00016,27.20714]
[1779601449423,33.89,76573.17,0.2,-0.39882,0.00016,27.21793]
[1779601451953,33.89,76573.08,0.2,-0.39883,0.00016,27.21815]
[1779601451972,33.89,76573.08,0.2,-0.39883,0.00016,27.21815]
[1779601452080,33.89,76573.08,0.2,-0.39883,0.00016,27.21815]
[1779601452160,33.89,76573.08,0.2,-0.39883,0.00016,27.21814]
[1779601452303,33.89,76573.08,0.2,-0.39883,0.00016,27.21814]
[1779601457478,33.89,76566.53,0.2,-0.39989,0.00016,27.23483]
[1779601466953,33.88,76565.21,0.2,-0.4001,0.00016,27.23816]
[1779601469269,33.88,76562.99,0.2,-0.40046,0.00016,27.24373]
[1779601474599,33.88,76563.43,0.2,-0.40037,0.00016,27.23933]
[1779601479634,33.88,76562.38,0.2,-0.40054,0.00016,27.24191]
[1779601480273,33.88,76562.38,0.2,-0.40054,0.00016,27.24191]
[1779601486683,33.88,76563.08,0.2,-0.40042,0.00016,27.24005]
[1779601491580,33.88,76562.86,0.2,-0.40045,0.00016,27.24054]
[1779601493929,33.88,76562.94,0.2,-0.40044,0.00016,27.24031]
[1779601499774,33.88,76563.66,0.2,-0.40032,0.00016,27.23846]
[1779601504809,33.88,76563.18,0.2,-0.4004,0.00016,27.23966]
[1779601509843,33.88,76562.9,0.2,-0.40044,0.00016,27.24036]
[1779601514879,33.88,76566.09,0.2,-0.39993,0.00016,27.2323]
[1779601520292,33.88,76566.36,0.2,-0.39988,0.00016,27.23163]
[1779601529984,33.88,76565.67,0.2,-0.4,0.00016,27.23337]
[1779601534274,33.88,76566.43,0.2,-0.39986,0.00016,27.22821]
[1779601535019,33.88,76566.28,0.2,-0.39989,0.00016,27.22859]
[1779601538392,33.88,76566.51,0.2,-0.39985,0.00016,27.22803]
[1779601539047,33.88,76566.65,0.2,-0.39983,0.00016,27.22766]
[1779601546856,33.88,76564.11,0.2,-0.40024,0.00016,27.23407]
[1779601550528,33.87,76563.55,0.2,-0.40032,0.00016,27.23544]
[1779601551037,33.87,76563.55,0.2,-0.40032,0.00016,27.23544]
[1779601551160,33.87,76567.01,0.2,-0.39976,0.00016,27.22664]
[1779601552157,33.87,76575.26,0.2,-0.39843,0.00016,27.20551]
[1779601552350,33.87,76575.26,0.2,-0.39843,0.00016,27.20551]
[1779601558198,33.87,76575.78,0.2,-0.39834,0.00016,27.20414]
[1779601560117,33.87,76575.78,0.2,-0.39834,0.00016,27.20414]
[1779601565248,33.87,76582.6,0.2,-0.39724,0.00016,27.18644]
[1779601570283,33.87,76586.68,0.2,-0.39658,0.00016,27.17578]
[1779601573429,33.87,76589.18,0.2,-0.39618,0.00016,27.16923]
[1779601579266,33.88,76591.41,0.2,-0.39583,0.00016,27.16341]
[1779601579610,33.88,76592.64,0.2,-0.39563,0.00016,27.16017]
[1779601583245,33.88,76597.74,0.2,-0.39481,0.00016,27.14664]
[1779601583564,33.88,76602.03,0.2,-0.39412,0.00016,27.13514]
[1779601589916,33.88,76608.16,0.2,-0.39315,0.00016,27.11876]
[1779601595458,33.89,76608.18,0.2,-0.39315,0.00016,27.11575]
[1779601600217,33.89,76607.77,0.2,-0.39322,0.00016,27.11695]
[1779601606535,33.9,76609.51,0.2,-0.39296,0.00016,27.11259]
[1779601611570,33.9,76609.95,0.2,-0.3929,0.00016,27.11161]
[1779601618618,33.91,76609.58,0.2,-0.39297,0.00016,27.11292]
[1779601623654,33.91,76609.54,0.2,-0.39299,0.00016,27.11323]
[1779601625668,33.91,76602.41,0.2,-0.39414,0.00016,27.13263]
[1779601627433,33.91,76602.41,0.2,-0.39414,0.00016,27.13263]
[1779601632717,33.92,76598.43,0.2,-0.39479,0.00016,27.14349]
[1779601638759,33.92,76599.03,0.2,-0.3947,0.00016,27.14203]
[1779601643794,33.92,76598.85,0.2,-0.39474,0.00016,27.14264]
[1779601649837,33.92,76599.03,0.2,-0.39472,0.00016,27.14231]
[1779601653202,33.93,76599.57,0.2,-0.39462,0.00016,27.13768]
[1779601658900,33.93,76606.5,0.2,-0.39352,0.00016,27.11923]
[1779601663935,33.93,76606.26,0.2,-0.39357,0.00016,27.12007]
[1779601668970,33.94,76608.73,0.2,-0.39318,0.00016,27.11356]
[1779601674005,33.94,76610.36,0.2,-0.39293,0.00016,27.10933]
[1779601679040,33.94,76608.95,0.2,-0.39317,0.00016,27.11336]
[1779601684075,33.95,76610.26,0.2,-0.39297,0.00016,27.10999]
[1779601689110,33.95,76609.41,0.2,-0.39311,0.00016,27.11248]
[1779601694145,33.96,76609.46,0.2,-0.39311,0.00016,27.11252]
[1779601699180,33.96,76611.5,0.2,-0.3928,0.00016,27.10715]
[1779601704217,33.96,76612.13,0.2,-0.3927,0.00016,27.10561]
[1779601704759,33.96,76612.13,0.2,-0.3927,0.00016,27.10561]
[1779601710264,33.97,76619.9,0.2,-0.39147,0.00016,27.08456]
[1779601711247,33.97,76619.9,0.2,-0.39147,0.00016,27.08456]
[1779601711256,33.97,76619.9,0.2,-0.39147,0.00016,27.08456]
[1779601711262,33.97,76619.9,0.2,-0.39147,0.00016,27.08456]
[1779601711330,33.97,76619.9,0.2,-0.39147,0.00016,27.08456]
[1779601712282,33.97,76627.67,0.2,-0.39022,0.00016,27.05982]
[1779601717317,33.98,76627.25,0.2,-0.3903,0.00016,27.06131]
[1779601721272,33.98,76627.44,0.2,-0.39028,0.00016,27.06097]
[1779601721408,33.98,76627.44,0.2,-0.39028,0.00016,27.06097]
[1779601721510,33.98,76627.44,0.2,-0.39029,0.00016,27.06103]
[1779601721692,33.98,76627.44,0.2,-0.39029,0.00016,27.06103]
[1779601724698,33.98,76626.93,0.2,-0.39037,0.00016,27.06256]
[1779601725372,33.98,76625.68,0.2,-0.39058,0.00016,27.06614]
[1779601725609,33.98,76625.68,0.2,-0.39058,0.00016,27.06614]
[1779601726765,33.98,76625.71,0.2,-0.39058,0.00016,27.06612]
[1779601726808,33.98,76625.71,0.2,-0.39058,0.00016,27.06612]
[1779601727387,33.99,76626.53,0.2,-0.39045,0.00016,27.06389]
[1779601727671,33.99,76626.53,0.2,-0.39045,0.00016,27.06389]
[1779601728363,33.99,76626.53,0.2,-0.39045,0.00016,27.06389]
[1779601728851,33.99,76627.83,0.2,-0.39024,0.00016,27.06024]
[1779601734437,33.99,76637.93,0.2,-0.38863,0.00016,27.03191]
[1779601734612,33.99,76637.93,0.2,-0.38863,0.00016,27.03191]
[1779601740482,33.98,76639.34,0.2,-0.38839,0.00016,27.0277]
[1779601743949,33.98,76640.46,0.2,-0.38821,0.00016,27.02437]
[1779601744509,33.98,76646.21,0.2,-0.38729,0.00016,27.00787]
[1779601749544,33.97,76650.86,0.2,-0.38652,0.00016,26.99409]
[1779601750074,33.97,76650.86,0.2,-0.38652,0.00016,26.99409]
[1779601750776,33.97,76651.74,0.2,-0.38638,0.00016,26.99147]
[1779601751559,33.97,76660.19,0.2,-0.38503,0.00016,26.96674]
[1779601751634,33.97,76660.19,0.2,-0.38503,0.00016,26.96674]
[1779601757602,33.97,76662.1,0.2,-0.38471,0.00016,26.96078]
[1779601762637,33.96,76668.08,0.2,-0.38374,0.00016,26.94287]
[1779601767672,33.96,76671.4,0.2,-0.38321,0.00016,26.93283]
[1779601772232,33.96,76671.47,0.2,-0.38319,0.00016,26.93254]
[1779601777040,33.96,76673.8,0.2,-0.3828,0.00016,26.92216]
[1779601781770,33.96,76684.55,0.2,-0.38109,0.00016,26.88959]
[1779601786805,33.96,76688.48,0.2,-0.38046,0.00016,26.87759]
[1779601787735,33.96,76688.48,0.2,-0.38046,0.00016,26.87759]
[1779601790460,33.96,76688.85,0.2,-0.38041,0.00016,26.87645]
[1779601792591,33.96,76689.02,0.2,-0.38038,0.00016,26.87593]
[1779601802252,33.96,76691.25,0.2,-0.38004,0.00016,26.86938]
[1779601802265,33.96,76691.25,0.2,-0.38004,0.00016,26.86938]
[1779601802518,33.96,76691.25,0.2,-0.38004,0.00016,26.86938]
[1779601803926,33.96,76701.67,0.2,-0.37839,0.00016,26.83723]
[1779601808961,33.96,76702.42,0.2,-0.37828,0.00016,26.83504]
[1779601813996,33.97,76704.38,0.2,-0.37797,0.00016,26.82902]
[1779601819034,33.97,76704.36,0.2,-0.37798,0.00016,26.82919]
[1779601820518,33.97,76704.36,0.2,-0.37798,0.00016,26.82919]
[1779601824592,33.97,76709.15,0.2,-0.37722,0.00016,26.81426]
[1779601833132,33.97,76708.05,0.2,-0.3774,0.00016,26.81476]
[1779601839174,33.98,76710.77,0.2,-0.37698,0.00016,26.80639]
[1779601840458,33.98,76710.77,0.2,-0.37698,0.00016,26.80639]
[1779601846223,33.98,76706.04,0.2,-0.37774,0.00016,26.82145]
[1779601851983,33.98,76705.24,0.2,-0.37787,0.00016,26.82406]
[1779601857299,33.98,76707.74,0.2,-0.37748,0.00016,26.81638]
[1779601862335,33.98,76708.49,0.2,-0.37737,0.00016,26.81418]
[1779601867370,33.99,76713.37,0.2,-0.3766,0.00016,26.79897]
[1779601873414,33.99,76713.49,0.2,-0.37659,0.00016,26.79882]
[1779601879456,33.99,76714.74,0.2,-0.37641,0.00016,26.79509]
[1779601881049,33.99,76714.74,0.2,-0.37641,0.00016,26.79509]
[1779601881094,33.99,76714.74,0.2,-0.37641,0.00016,26.79509]
[1779601881130,33.99,76714.74,0.2,-0.37641,0.00016,26.79509]
[1779601881195,33.99,76714.74,0.2,-0.37641,0.00016,26.79509]
[1779601882959,34.0,76724.66,0.2,-0.37484,0.00016,26.76359]
[1779601888655,34.0,76724.35,0.2,-0.37491,0.00016,26.76489]
[1779601890527,34.0,76728.06,0.2,-0.37433,0.00016,26.75309]
[1779601890533,34.0,76730.74,0.2,-0.3739,0.00016,26.74445]
[1779601895568,34.0,76735.31,0.2,-0.37317,0.00016,26.72623]
[1779601900603,34.0,76735.17,0.2,-0.37318,0.00016,26.72661]
[1779601906645,34.0,76734.44,0.2,-0.3733,0.00016,26.72898]
[1779601908020,34.0,76734.44,0.2,-0.3733,0.00016,26.72898]
[1779601908108,34.0,76734.44,0.2,-0.3733,0.00016,26.72898]
[1779601908122,34.0,76734.44,0.2,-0.3733,0.00016,26.72904]
[1779601913694,33.99,76730.1,0.2,-0.37397,0.00016,26.74274]
[1779601918729,33.99,76728.72,0.2,-0.37417,0.00016,26.7468]
[1779601920420,33.99,76731.72,0.2,-0.37369,0.00016,26.73702]
[1779601920522,33.99,76731.72,0.2,-0.37369,0.00016,26.73694]
[1779601920745,33.99,76740.0,0.2,-0.37238,0.00016,26.70996]
[1779601924099,33.98,76744.06,0.2,-0.37173,0.00016,26.69631]
[1779601924170,33.98,76743.19,0.2,-0.37186,0.00016,26.69908]
[1779601927405,33.98,76747.12,0.2,-0.37124,0.00016,26.68598]
[1779601930845,33.98,76750.08,0.2,-0.37076,0.00016,26.67594]
[1779601934844,33.97,76741.79,0.2,-0.37205,0.00016,26.70301]
[1779601939879,33.97,76745.99,0.2,-0.37138,0.00016,26.68883]
[1779601942077,33.97,76745.04,0.2,-0.37152,0.00016,26.6919]
[1779601947935,33.96,76745.64,0.2,-0.37141,0.00016,26.68941]
[1779601952970,33.96,76751.93,0.2,-0.37039,0.00016,26.6649]
[1779601954572,33.96,76751.93,0.2,-0.37039,0.00016,26.6649]
[1779601954601,33.96,76751.93,0.2,-0.37039,0.00016,26.6649]
[1779601954638,33.96,76752.16,0.2,-0.37035,0.00016,26.66407]
[1779601956475,33.95,76753.76,0.2,-0.3701,0.00016,26.65865]
[1779601956481,33.95,76753.76,0.2,-0.3701,0.00016,26.65865]
[1779601956998,33.95,76765.63,0.2,-0.36822,0.00016,26.61856]
[1779601960817,33.95,76770.81,0.2,-0.3674,0.00016,26.6008]
[1779601961319,33.95,76770.81,0.2,-0.3674,0.00016,26.6008]
[1779601968075,33.95,76774.97,0.2,-0.36673,0.00016,26.58626]
[1779601973110,33.95,76774.96,0.2,-0.36673,0.00016,26.58611]
[1779601978146,33.94,76772.21,0.2,-0.36715,0.00016,26.5953]
[1779601983181,33.94,76771.67,0.2,-0.36723,0.00016,26.59691]
[1779601988216,33.94,76765.69,0.2,-0.36815,0.00016,26.61701]
[1779601993766,33.93,76763.64,0.2,-0.36847,0.00016,26.62372]
[1779601999293,33.93,76765.78,0.2,-0.36811,0.00016,26.616]
[1779602004328,33.92,76764.49,0.2,-0.3683,0.00016,26.6201]
[1779602009363,33.92,76764.36,0.2,-0.36831,0.00016,26.62022]
[1779602016412,33.91,76766.17,0.2,-0.36799,0.00016,26.61034]
[1779602021447,33.91,76765.05,0.2,-0.36816,0.00016,26.6138]
[1779602026482,33.91,76761.02,0.2,-0.36878,0.00016,26.62711]
[1779602031517,33.9,76753.9,0.2,-0.36988,0.00016,26.65065]
[1779602034152,33.9,76754.36,0.2,-0.3698,0.00016,26.64893]
[1779602038631,33.89,76749.42,0.2,-0.37056,0.00016,26.66508]
[1779602040444,33.89,76748.46,0.2,-0.37071,0.00016,26.66809]
[1779602045615,33.88,76749.01,0.2,-0.37059,0.00016,26.66568]
[1779602050650,33.88,76748.36,0.2,-0.37068,0.00016,26.66738]
[1779602056692,33.87,76746.24,0.2,-0.37099,0.00016,26.67391]
[1779602061727,33.87,76745.11,0.2,-0.37115,0.00016,26.67722]
[1779602066762,33.86,76743.5,0.2,-0.37138,0.00016,26.68211]
[1779602071798,33.85,76741.94,0.2,-0.3716,0.00016,26.68354]
[1779602072280,33.85,76741.94,0.2,-0.3716,0.00016,26.68354]
[1779602072805,33.85,76741.57,0.2,-0.37165,0.00016,26.68467]
[1779602077840,33.85,76740.26,0.2,-0.37185,0.00016,26.68875]
[1779602077909,33.85,76740.26,0.2,-0.37185,0.00016,26.68875]
[1779602081102,33.85,76740.23,0.2,-0.37185,0.00016,26.68869]
[1779602081300,33.85,76740.23,0.2,-0.37185,0.00016,26.68869]
[1779602081362,33.85,76740.23,0.2,-0.37185,0.00016,26.68869]
[1779602081409,33.85,76740.23,0.2,-0.37185,0.00016,26.68869]
[1779602081868,33.85,76733.93,0.2,-0.37284,0.00016,26.70938]
[1779602086903,33.85,76730.15,0.2,-0.37345,0.00016,26.72185]
[1779602089892,33.85,76730.17,0.2,-0.37345,0.00016,26.72182]
[1779602090126,33.85,76730.17,0.2,-0.37345,0.00016,26.72182]
[1779602090288,33.85,76730.17,0.2,-0.37345,0.00016,26.72182]
[1779602090652,33.85,76733.19,0.2,-0.37297,0.00016,26.71196]
[1779602096062,33.84,76739.07,0.2,-0.37202,0.00016,26.69232]
[1779602100202,33.84,76739.59,0.2,-0.37192,0.00016,26.69024]
[1779602107044,33.83,76739.42,0.2,-0.37193,0.00016,26.69022]
[1779602108722,33.83,76739.42,0.2,-0.37193,0.00016,26.69022]
[1779602114093,33.83,76745.23,0.2,-0.37099,0.00016,26.67051]
[1779602119128,33.82,76745.49,0.2,-0.37093,0.00016,26.66936]
[1779602124163,33.82,76742.63,0.2,-0.37138,0.00016,26.6786]
[1779602128613,33.82,76738.16,0.2,-0.37207,0.00016,26.6932]
[1779602132491,33.81,76736.93,0.2,-0.37224,0.00016,26.69369]
[1779602139269,33.8,76734.72,0.2,-0.37257,0.00016,26.70038]
[1779602140450,33.8,76734.72,0.2,-0.37257,0.00016,26.70038]
[1779602146318,33.8,76730.66,0.2,-0.37319,0.00016,26.71318]
[1779602151353,33.79,76730.54,0.2,-0.37319,0.00016,26.71319]
[1779602156388,33.79,76728.49,0.2,-0.3735,0.00016,26.71953]
[1779602161422,33.78,76728.24,0.2,-0.37353,0.00016,26.71998]
[1779602168473,33.78,76729.57,0.2,-0.37329,0.00016,26.71515]
[1779602169004,33.78,76729.57,0.2,-0.37329,0.00016,26.71515]
[1779602175522,33.77,76732.24,0.2,-0.37285,0.00016,26.70593]
[1779602180557,33.77,76733.64,0.2,-0.37262,0.00016,26.70104]
[1779602185592,33.76,76736.19,0.2,-0.3722,0.00016,26.69237]
[1779602190627,33.76,76735.3,0.2,-0.37233,0.00016,26.69505]
[1779602195662,33.76,76736.64,0.2,-0.37209,0.00016,26.68707]
[1779602200699,33.75,76739.2,0.2,-0.37168,0.00016,26.67835]
[1779602205735,33.75,76739.31,0.2,-0.37165,0.00016,26.67778]
[1779602210772,33.75,76739.32,0.2,-0.37164,0.00016,26.67754]
[1779602215804,33.75,76738.7,0.2,-0.37173,0.00016,26.67938]
[1779602221847,33.74,76735.0,0.2,-0.3723,0.00016,26.69136]
[1779602231917,33.73,76733.43,0.2,-0.37253,0.00016,26.69604]
[1779602232082,33.73,76733.43,0.2,-0.37253,0.00016,26.69604]
[1779602237960,33.73,76734.39,0.2,-0.37236,0.00016,26.69255]
[1779602244091,33.73,76735.37,0.2,-0.3722,0.00016,26.68901]
[1779602251051,33.72,76731.83,0.2,-0.37273,0.00016,26.69706]
[1779602256086,33.72,76734.09,0.2,-0.37236,0.00016,26.68931]
[1779602267163,33.71,76736.08,0.2,-0.37201,0.00016,26.68208]
[1779602281261,33.7,76735.9,0.2,-0.37201,0.00016,26.682]
[1779602286296,33.7,76736.05,0.2,-0.37198,0.00016,26.68128]
[1779602291331,33.7,76735.98,0.2,-0.37198,0.00016,26.6813]
[1779602296366,33.69,76736.88,0.2,-0.37183,0.00016,26.67809]
[1779602301401,33.69,76736.21,0.2,-0.37193,0.00016,26.6801]
[1779602306437,33.69,76736.55,0.2,-0.37186,0.00016,26.67876]
[1779602311471,33.68,76734.52,0.2,-0.37216,0.00016,26.68199]
[1779602316506,33.68,76734.01,0.2,-0.37224,0.00016,26.68345]
[1779602321541,33.68,76734.37,0.2,-0.37217,0.00016,26.68203]
[1779602327583,33.67,76733.61,0.2,-0.37228,0.00016,26.68428]
[1779602332618,33.67,76734.61,0.2,-0.37211,0.00016,26.68073]
[1779602337653,33.67,76734.72,0.2,-0.37208,0.00016,26.68014]
[1779602342688,33.67,76734.29,0.2,-0.37214,0.00016,26.68134]
[1779602347723,33.66,76733.88,0.2,-0.3722,0.00016,26.68248]
[1779602352758,33.66,76733.48,0.2,-0.37225,0.00016,26.68357]
[1779602359807,33.66,76733.57,0.2,-0.37222,0.00016,26.68296]
[1779602366856,33.65,76733.57,0.2,-0.37221,0.00016,26.68264]
[1779602373905,33.65,76733.02,0.2,-0.37227,0.00016,26.68086]
[1779602380954,33.64,76733.21,0.2,-0.37222,0.00016,26.67992]
[1779602385989,33.64,76733.21,0.2,-0.37222,0.00016,26.6797]
[1779602391024,33.64,76730.58,0.2,-0.37263,0.00016,26.68819]
[1779602391240,33.64,76730.58,0.2,-0.37263,0.00016,26.68819]
[1779602397066,33.63,76728.9,0.2,-0.37288,0.00016,26.69345]
[1779602400157,33.63,76728.9,0.2,-0.37288,0.00016,26.69345]
[1779602400849,33.63,76728.88,0.2,-0.37288,0.00016,26.69336]
[1779602400901,33.63,76728.88,0.2,-0.37288,0.00016,26.69336]
[1779602400912,33.63,76728.88,0.2,-0.37288,0.00016,26.69336]
[1779602401093,33.63,76725.45,0.2,-0.37342,0.00016,26.70461]
[1779602404433,33.63,76722.93,0.2,-0.37383,0.00016,26.71297]
[1779602404509,33.63,76722.93,0.2,-0.37383,0.00016,26.71297]
[1779602404532,33.63,76722.93,0.2,-0.37383,0.00016,26.71298]
[1779602405340,33.63,76722.93,0.2,-0.37383,0.00016,26.71298]
[1779602405817,33.63,76722.93,0.2,-0.37383,0.00016,26.71298]
[1779602409942,33.63,76726.16,0.2,-0.37331,0.00016,26.70236]
[1779602410009,33.63,76726.16,0.2,-0.37331,0.00016,26.70236]
[1779602410680,33.63,76727.92,0.2,-0.37303,0.00016,26.69656]
[1779602416198,33.63,76735.14,0.2,-0.37187,0.00016,26.67243]
[1779602421265,33.63,76737.19,0.2,-0.37154,0.00016,26.66544]
[1779602429290,33.62,76738.24,0.2,-0.37136,0.00016,26.66174]
[1779602432471,33.62,76738.02,0.2,-0.37138,0.00016,26.65913]
[1779602432648,33.62,76738.02,0.2,-0.37138,0.00016,26.65913]
[1779602432749,33.62,76738.02,0.2,-0.37138,0.00016,26.65908]
[1779602434325,33.62,76748.03,0.2,-0.36978,0.00016,26.62536]
[1779602443389,33.62,76750.39,0.2,-0.3694,0.00016,26.61716]
[1779602447111,33.62,76751.78,0.2,-0.36918,0.00016,26.6124]
[1779602452452,33.62,76760.48,0.2,-0.36779,0.00016,26.58256]
[1779602454917,33.62,76760.33,0.2,-0.36781,0.00016,26.58307]
[1779602455024,33.62,76760.33,0.2,-0.36781,0.00016,26.58307]
[1779602455179,33.62,76760.33,0.2,-0.36781,0.00016,26.58307]
[1779602460508,33.62,76767.72,0.2,-0.36665,0.00016,26.55781]
[1779602462426,33.62,76767.72,0.2,-0.36665,0.00016,26.55781]
[1779602467557,33.62,76766.87,0.2,-0.36679,0.00016,26.56089]
[1779602472592,33.63,76766.88,0.2,-0.3668,0.00016,26.56119]
[1779602477627,33.63,76766.61,0.2,-0.36687,0.00016,26.56267]
[1779602482662,33.64,76761.0,0.2,-0.36779,0.00016,26.58268]
[1779602483727,33.64,76761.0,0.2,-0.36779,0.00016,26.58268]
[1779602489711,33.65,76763.29,0.2,-0.36746,0.00016,26.57573]
[1779602495274,33.65,76763.07,0.2,-0.3675,0.00016,26.57662]
[1779602503850,33.66,76751.96,0.2,-0.36927,0.00016,26.61171]
[1779602508885,33.66,76752.72,0.2,-0.36914,0.00016,26.60891]
[1779602513920,33.65,76752.79,0.2,-0.36912,0.00016,26.60846]
[1779602519962,33.65,76752.46,0.2,-0.36916,0.00016,26.60933]
[1779602525001,33.65,76748.29,0.2,-0.36982,0.00016,26.62326]
[1779602527455,33.65,76745.97,0.2,-0.37018,0.00016,26.63099]
[1779602533057,33.64,76744.94,0.2,-0.37033,0.00016,26.63415]
[1779602537635,33.64,76744.68,0.2,-0.37037,0.00016,26.63482]
[1779602543127,33.64,76745.69,0.2,-0.37019,0.00016,26.63116]
[1779602547379,33.64,76745.23,0.2,-0.37026,0.00016,26.63257]
[1779602551191,33.63,76737.75,0.2,-0.37144,0.00016,26.65747]
[1779602557225,33.63,76736.59,0.2,-0.3716,0.00016,26.65763]
[1779602557830,33.63,76736.59,0.2,-0.3716,0.00016,26.65763]
[1779602558232,33.63,76736.78,0.2,-0.37157,0.00016,26.65694]
[1779602566288,33.62,76737.13,0.2,-0.3715,0.00016,26.65547]
[1779602571149,33.62,76737.06,0.2,-0.37151,0.00016,26.65567]
[1779602571323,33.62,76738.43,0.2,-0.37128,0.00016,26.65095]
[1779602576358,33.62,76738.47,0.2,-0.37126,0.00016,26.65058]
[1779602582400,33.61,76738.9,0.2,-0.37118,0.00016,26.64887]
[1779602586489,33.61,76737.63,0.2,-0.37138,0.00016,26.65294]
[1779602591871,33.61,76736.45,0.2,-0.37156,0.00016,26.65667]
[1779602597505,33.61,76737.85,0.2,-0.37132,0.00016,26.65169]
[1779602602540,33.6,76738.67,0.2,-0.37118,0.00016,26.64874]
[1779602607574,33.6,76737.98,0.2,-0.37128,0.00016,26.65085]
[1779602613617,33.6,76737.95,0.2,-0.37127,0.00016,26.64743]
[1779602618652,33.6,76737.92,0.2,-0.37126,0.00016,26.64735]
[1779602623687,33.59,76737.77,0.2,-0.37128,0.00016,26.64767]
[1779602629199,33.59,76737.57,0.2,-0.37131,0.00016,26.64819]
[1779602629300,33.59,76737.72,0.2,-0.37128,0.00016,26.64766]
[1779602633065,33.59,76735.83,0.2,-0.37158,0.00016,26.65393]
[1779602639410,33.59,76733.68,0.2,-0.37192,0.00016,26.66099]
[1779602641271,33.59,76733.56,0.2,-0.37194,0.00016,26.66135]
[1779602641309,33.59,76733.56,0.2,-0.37194,0.00016,26.66135]
[1779602641374,33.59,76733.56,0.2,-0.37194,0.00016,26.66135]
[1779602641453,33.59,76733.55,0.2,-0.37194,0.00016,26.66137]
[1779602643944,33.59,76733.15,0.2,-0.372,0.00016,26.66279]
[1779602643946,33.59,76733.15,0.2,-0.372,0.00016,26.66279]
[1779602644108,33.59,76733.15,0.2,-0.372,0.00016,26.66279]
[1779602644113,33.59,76733.02,0.2,-0.37203,0.00016,26.6634]
[1779602651883,33.59,76735.81,0.2,-0.37158,0.00016,26.65396]
[1779602656918,33.59,76736.03,0.2,-0.37154,0.00016,26.65316]
[1779602663968,33.59,76735.05,0.2,-0.37169,0.00016,26.65633]
[1779602669003,33.59,76738.16,0.2,-0.3712,0.00016,26.64586]
[1779602674228,33.59,76739.45,0.2,-0.37098,0.00016,26.63821]
[1779602674324,33.59,76740.84,0.2,-0.37075,0.00016,26.63353]
[1779602681867,33.58,76745.99,0.2,-0.36993,0.00016,26.61607]
[1779602687132,33.58,76745.5,0.2,-0.37,0.00016,26.6176]
[1779602688372,33.58,76745.5,0.2,-0.37,0.00016,26.6176]
[1779602694181,33.58,76741.9,0.2,-0.37057,0.00016,26.62958]
[1779602695521,33.58,76741.9,0.2,-0.37057,0.00016,26.62958]
[1779602705258,33.58,76743.48,0.2,-0.3703,0.00016,26.62396]
[1779602713315,33.57,76743.86,0.2,-0.37023,0.00016,26.62248]
[1779602718349,33.57,76744.69,0.2,-0.3701,0.00016,26.61955]
[1779602725397,33.57,76744.73,0.2,-0.37008,0.00016,26.61926]
[1779602734461,33.57,76744.65,0.2,-0.37007,0.00016,26.61602]
[1779602740503,33.57,76744.69,0.2,-0.37006,0.00016,26.61575]
[1779602746545,33.57,76744.6,0.2,-0.37007,0.00016,26.61592]
[1779602751580,33.56,76748.23,0.2,-0.36949,0.00016,26.60349]
[1779602759636,33.56,76748.19,0.2,-0.36949,0.00016,26.60349]
[1779602764671,33.56,76747.97,0.2,-0.36952,0.00016,26.60415]
[1779602770183,33.56,76747.56,0.2,-0.36958,0.00016,26.60549]
[1779602775748,33.56,76742.06,0.2,-0.37045,0.00016,26.6239]
[1779602780783,33.56,76739.72,0.2,-0.37082,0.00016,26.63162]
[1779602784414,33.55,76738.41,0.2,-0.37102,0.00016,26.63594]
[1779602784487,33.55,76738.41,0.2,-0.37102,0.00016,26.63594]
[1779602784500,33.55,76738.41,0.2,-0.37102,0.00016,26.6359]
[1779602790574,33.55,76734.42,0.2,-0.37165,0.00016,26.64917]
[1779602799916,33.55,76734.5,0.2,-0.37161,0.00016,26.64519]
[1779602804951,33.55,76734.62,0.2,-0.37159,0.00016,26.64464]
[1779602810995,33.54,76732.18,0.2,-0.37197,0.00016,26.6526]
[1779602818044,33.54,76731.89,0.2,-0.372,0.00016,26.65332]
[1779602822072,33.54,76739.87,0.2,-0.37072,0.00016,26.62645]
[1779602826744,33.54,76742.34,0.2,-0.37032,0.00016,26.61806]
[1779602827335,33.54,76744.68,0.2,-0.36995,0.00016,26.61012]
[1779602833149,33.54,76747.02,0.2,-0.36957,0.00016,26.60206]
[1779602839191,33.53,76746.86,0.2,-0.36959,0.00016,26.60251]
[1779602844226,33.53,76743.61,0.2,-0.37011,0.00016,26.61343]
[1779602849261,33.53,76747.01,0.2,-0.36956,0.00016,26.6018]
[1779602859331,33.53,76746.82,0.2,-0.36957,0.00016,26.599]
[1779602863157,33.53,76746.82,0.2,-0.36957,0.00016,26.599]
[1779602868394,33.53,76751.44,0.2,-0.36883,0.00016,26.58312]
[1779602873429,33.53,76752.23,0.2,-0.3687,0.00016,26.5804]
[1779602878464,33.53,76752.46,0.2,-0.36866,0.00016,26.57959]
[1779602883499,33.53,76757.49,0.2,-0.36786,0.00016,26.56231]
[1779602888589,33.53,76755.3,0.2,-0.36821,0.00016,26.56986]
[1779602894576,33.53,76754.43,0.2,-0.36835,0.00016,26.5728]
[1779602899611,33.53,76754.07,0.2,-0.36841,0.00016,26.574]
[1779602904646,33.53,76754.15,0.2,-0.36839,0.00016,26.57369]
[1779602909681,33.53,76754.33,0.2,-0.36836,0.00016,26.57303]
[1779602914716,33.53,76751.98,0.2,-0.36872,0.00016,26.57775]
[1779602920758,33.53,76751.71,0.2,-0.36876,0.00016,26.5786]
[1779602925793,33.52,76751.27,0.2,-0.36883,0.00016,26.58003]
[1779602930827,33.52,76752.4,0.2,-0.36864,0.00016,26.57609]
[1779602935863,33.52,76751.65,0.2,-0.36876,0.00016,26.57861]
[1779602940902,33.52,76751.78,0.2,-0.36874,0.00016,26.57811]
[1779602941810,33.52,76751.78,0.2,-0.36874,0.00016,26.57811]
[1779602941930,33.52,76751.78,0.2,-0.36874,0.00016,26.57811]
[1779602941972,33.52,76751.78,0.2,-0.36874,0.00016,26.57811]
[1779602942217,33.52,76751.78,0.2,-0.36874,0.00016,26.57811]
[1779602942512,33.52,76748.85,0.2,-0.36921,0.00016,26.58811]
[1779602942795,33.52,76748.85,0.2,-0.36921,0.00016,26.58811]
[1779602942864,33.52,76748.85,0.2,-0.36921,0.00016,26.58811]
[1779602943094,33.52,76748.85,0.2,-0.36921,0.00016,26.58811]
[1779602943117,33.52,76735.88,0.2,-0.37128,0.00016,26.63201]
[1779602947377,33.52,76738.49,0.2,-0.37086,0.00016,26.62315]
[1779602947507,33.52,76738.49,0.2,-0.37086,0.00016,26.62315]
[1779602947607,33.52,76738.49,0.2,-0.37086,0.00016,26.62315]
[1779602947608,33.52,76738.85,0.2,-0.3708,0.00016,26.62192]
[1779602948311,33.52,76738.85,0.2,-0.3708,0.00016,26.62192]
[1779602951716,33.52,76739.08,0.2,-0.37076,0.00016,26.62104]
[1779602961072,33.51,76740.58,0.2,-0.3705,0.00016,26.61563]
[1779602967114,33.51,76740.94,0.2,-0.37044,0.00016,26.61426]
[1779602972149,33.51,76741.09,0.2,-0.3704,0.00016,26.61034]
[1779602978190,33.51,76741.15,0.2,-0.37038,0.00016,26.61001]
[1779602983226,33.51,76741.2,0.2,-0.37037,0.00016,26.60975]
[1779602987803,33.51,76741.72,0.2,-0.37029,0.00016,26.60796]
[1779602987844,33.51,76741.72,0.2,-0.37029,0.00016,26.60796]
[1779602994500,33.52,76745.69,0.2,-0.36969,0.00016,26.59536]
[1779602994599,33.52,76746.07,0.2,-0.36964,0.00016,26.59425]
[1779602998386,33.52,76744.92,0.2,-0.36982,0.00016,26.59818]
[1779602998464,33.52,76743.73,0.2,-0.37001,0.00016,26.60222]
[1779603006386,33.54,76745.24,0.2,-0.36983,0.00016,26.59858]
[1779603012429,33.55,76745.59,0.2,-0.36982,0.00016,26.59847]
[1779603017465,33.56,76746.29,0.2,-0.36974,0.00016,26.59679]
[1779603022500,33.56,76746.73,0.2,-0.36967,0.00016,26.59522]
[1779603027637,33.57,76747.61,0.2,-0.36956,0.00016,26.59292]
[1779603033583,33.58,76751.16,0.2,-0.36903,0.00016,26.57864]
[1779603038619,33.59,76747.18,0.2,-0.3697,0.00016,26.59303]
[1779603049696,33.59,76746.54,0.2,-0.3698,0.00016,26.59513]
[1779603055738,33.59,76746.25,0.2,-0.36983,0.00016,26.59595]
[1779603060773,33.59,76742.45,0.2,-0.37043,0.00016,26.60864]
[1779603061530,33.59,76742.45,0.2,-0.37043,0.00016,26.60864]
[1779603061552,33.59,76742.45,0.2,-0.37043,0.00016,26.60864]
[1779603066814,33.59,76741.31,0.2,-0.37061,0.00016,26.61228]
[1779603076886,33.58,76741.45,0.2,-0.37057,0.00016,26.61146]
[1779603082931,33.58,76742.03,0.2,-0.37047,0.00016,26.60932]
[1779603091035,33.58,76742.38,0.2,-0.37041,0.00016,26.608]
[1779603091097,33.58,76742.28,0.2,-0.37041,0.00016,26.60492]
[1779603100050,33.58,76737.79,0.2,-0.37112,0.00016,26.61999]
[1779603106092,33.58,76737.74,0.2,-0.37113,0.00016,26.62011]
[1779603107857,33.58,76737.74,0.2,-0.37113,0.00016,26.62011]
[1779603113141,33.58,76737.99,0.2,-0.37108,0.00016,26.61918]
[1779603118176,33.57,76738.11,0.2,-0.37106,0.00016,26.6187]
[1779603123211,33.57,76738.87,0.2,-0.37094,0.00016,26.61608]
[1779603124895,33.57,76738.87,0.2,-0.37094,0.00016,26.61608]
[1779603124983,33.57,76738.29,0.2,-0.37103,0.00016,26.61801]
[1779603134963,33.57,76738.29,0.2,-0.37103,0.00016,26.61801]
[1779603135295,33.57,76737.93,0.2,-0.37107,0.00016,26.61891]
[1779603141338,33.57,76737.11,0.2,-0.3712,0.00016,26.62158]
[1779603151410,33.57,76736.69,0.2,-0.37125,0.00016,26.61956]
[1779603158727,33.57,76736.69,0.2,-0.37125,0.00016,26.61956]
[1779603164501,33.56,76737.54,0.2,-0.37111,0.00016,26.61655]
[1779603169536,33.56,76737.4,0.2,-0.37113,0.00016,26.61697]
[1779603173882,33.56,76737.3,0.2,-0.37114,0.00016,26.61729]
[1779603179606,33.56,76735.32,0.2,-0.37145,0.00016,26.62383]
[1779603184641,33.56,76734.75,0.2,-0.37154,0.00016,26.62566]
[1779603189677,33.56,76733.89,0.2,-0.37168,0.00016,26.62845]
[1779603195719,33.56,76734.59,0.2,-0.37156,0.00016,26.62601]
[1779603205788,33.56,76734.1,0.2,-0.37163,0.00016,26.62748]
[1779603210824,33.56,76733.99,0.2,-0.37165,0.00016,26.62776]
[1779603215859,33.55,76733.62,0.2,-0.37169,0.00016,26.62562]
[1779603224923,33.55,76733.79,0.2,-0.37165,0.00016,26.62489]
[1779603230964,33.55,76733.69,0.2,-0.37167,0.00016,26.62513]
[1779603236000,33.55,76734.24,0.2,-0.37157,0.00016,26.62321]
[1779603241042,33.55,76734.52,0.2,-0.37153,0.00016,26.62221]
[1779603241098,33.55,76734.52,0.2,-0.37153,0.00016,26.62221]
[1779603247084,33.55,76733.44,0.2,-0.3717,0.00016,26.62574]
[1779603247122,33.55,76733.44,0.2,-0.3717,0.00016,26.62574]
[1779603253130,33.55,76728.34,0.2,-0.37251,0.00016,26.64259]
[1779603254592,33.55,76728.34,0.2,-0.37251,0.00016,26.64259]
[1779603261186,33.55,76727.66,0.2,-0.37261,0.00016,26.64478]
[1779603271256,33.54,76727.69,0.2,-0.37259,0.00016,26.64133]
[1779603281326,33.54,76727.69,0.2,-0.37259,0.00016,26.64127]
[1779603285623,33.54,76727.83,0.2,-0.37257,0.00016,26.64078]
[1779603287368,33.54,76735.73,0.2,-0.3713,0.00016,26.61438]
[1779603292539,33.54,76736.79,0.2,-0.37113,0.00016,26.61079]
[1779603292652,33.54,76736.79,0.2,-0.37113,0.00016,26.61079]
[1779603292675,33.54,76738.4,0.2,-0.37087,0.00016,26.60537]
[1779603293409,33.54,76745.81,0.2,-0.36969,0.00016,26.58029]
[1779603294716,33.54,76745.81,0.2,-0.36969,0.00016,26.58029]
[1779603297438,33.54,76758.05,0.2,-0.36773,0.00016,26.5384]
[1779603298353,33.54,76758.05,0.2,-0.36773,0.00016,26.5384]
[1779603306800,33.54,76748.08,0.2,-0.36933,0.00016,26.57265]
[1779603308165,33.54,76748.08,0.2,-0.36933,0.00016,26.57264]
[1779603309523,33.54,76733.51,0.2,-0.37165,0.00016,26.62176]
[1779603310330,33.54,76733.51,0.2,-0.37165,0.00016,26.62176]
[1779603313283,33.54,76731.93,0.2,-0.3719,0.00016,26.62692]
[1779603318588,33.54,76731.14,0.2,-0.37202,0.00016,26.62932]
[1779603320722,33.54,76729.26,0.2,-0.37232,0.00016,26.63554]
[1779603320823,33.54,76730.36,0.2,-0.37214,0.00016,26.63183]
[1779603327649,33.54,76729.89,0.2,-0.37221,0.00016,26.63338]
[1779603332684,33.54,76729.96,0.2,-0.37219,0.00016,26.62984]
[1779603340740,33.54,76729.32,0.2,-0.37229,0.00016,26.63199]
[1779603343478,33.54,76730.33,0.2,-0.37213,0.00016,26.62863]
[1779603343531,33.54,76730.33,0.2,-0.37213,0.00016,26.62863]
[1779603346249,33.54,76726.22,0.2,-0.3728,0.00016,26.64244]
[1779603355845,33.55,76726.58,0.2,-0.37277,0.00016,26.64193]
[1779603357055,33.55,76726.58,0.2,-0.37277,0.00016,26.64193]
[1779603357064,33.55,76726.58,0.2,-0.37277,0.00016,26.64193]
[1779603357111,33.55,76726.58,0.2,-0.37277,0.00016,26.64193]
[1779603357186,33.55,76726.58,0.2,-0.37277,0.00016,26.64193]
[1779603357157,33.55,76726.6,0.2,-0.37277,0.00016,26.64194]
[1779603357859,33.55,76718.3,0.2,-0.3741,0.00016,26.66936]
[1779603358398,33.55,76718.3,0.2,-0.3741,0.00016,26.66936]
[1779603358509,33.55,76718.3,0.2,-0.3741,0.00016,26.66936]
[1779603358866,33.55,76715.07,0.2,-0.37462,0.00016,26.67996]
[1779603359272,33.55,76715.07,0.2,-0.37462,0.00016,26.67996]
[1779603364908,33.56,76716.67,0.2,-0.37439,0.00016,26.67529]
[1779603369935,33.56,76716.46,0.2,-0.37445,0.00016,26.67651]
[1779603376992,33.58,76716.45,0.2,-0.37448,0.00016,26.6773]
[1779603382028,33.58,76715.81,0.2,-0.37461,0.00016,26.67994]
[1779603387063,33.59,76715.57,0.2,-0.37467,0.00016,26.68126]
[1779603392083,33.59,76715.38,0.2,-0.37472,0.00016,26.6822]
[1779603399148,33.61,76719.4,0.2,-0.3741,0.00016,26.66677]
[1779603404184,33.62,76720.04,0.2,-0.37403,0.00016,26.66526]
[1779603404409,33.62,76720.04,0.2,-0.37403,0.00016,26.66526]
[1779603412240,33.62,76719.68,0.2,-0.37411,0.00016,26.66697]
[1779603412389,33.62,76719.68,0.2,-0.37411,0.00016,26.66697]
[1779603419290,33.63,76720.0,0.2,-0.37409,0.00016,26.66668]
[1779603420409,33.63,76720.0,0.2,-0.37409,0.00016,26.66668]
[1779603428353,33.64,76719.43,0.2,-0.37421,0.00016,26.6692]
[1779603429342,33.64,76719.43,0.2,-0.37421,0.00016,26.6692]
[1779603429756,33.64,76719.43,0.2,-0.37421,0.00016,26.6692]
[1779603435402,33.64,76719.52,0.2,-0.3742,0.00016,26.66897]
[1779603441468,33.65,76718.55,0.2,-0.37437,0.00016,26.67239]
[1779603446503,33.65,76719.73,0.2,-0.37419,0.00016,26.66875]
[1779603453552,33.65,76719.73,0.2,-0.37419,0.00016,26.66575]
[1779603454409,33.65,76719.73,0.2,-0.37419,0.00016,26.66575]
[1779603461608,33.65,76719.58,0.2,-0.37421,0.00016,26.66615]
[1779603466643,33.65,76719.7,0.2,-0.37418,0.00016,26.66567]
[1779603471678,33.65,76719.7,0.2,-0.37418,0.00016,26.66559]
[1779603474272,33.65,76719.71,0.2,-0.37418,0.00016,26.66555]
[1779603474328,33.65,76719.71,0.2,-0.37418,0.00016,26.66553]
[1779603474402,33.65,76719.71,0.2,-0.37418,0.00016,26.66553]
[1779603474608,33.65,76719.71,0.2,-0.37418,0.00016,26.66553]
[1779603474746,33.65,76719.71,0.2,-0.37418,0.00016,26.66553]
[1779603474909,33.65,76719.71,0.2,-0.37418,0.00016,26.66553]
[1779603475706,33.65,76730.52,0.2,-0.37245,0.00016,26.62992]
[1779603480741,33.65,76732.94,0.2,-0.37205,0.00016,26.62171]
[1779603486359,33.64,76734.7,0.2,-0.37176,0.00016,26.6157]
[1779603486371,33.64,76734.7,0.2,-0.37176,0.00016,26.6157]
[1779603491819,33.64,76734.34,0.2,-0.37181,0.00016,26.61671]
[1779603496361,33.64,76734.72,0.2,-0.37175,0.00016,26.61535]
[1779603496854,33.64,76732.08,0.2,-0.37217,0.00016,26.62407]
[1779603498868,33.64,76724.78,0.2,-0.37333,0.00016,26.64814]
[1779603503903,33.64,76723.6,0.2,-0.37351,0.00016,26.65184]
[1779603506787,33.64,76723.6,0.2,-0.37351,0.00016,26.65184]
[1779603511959,33.63,76723.08,0.2,-0.37357,0.00016,26.64997]
[1779603516994,33.63,76723.04,0.2,-0.37357,0.00016,26.64994]
[1779603522031,33.63,76728.66,0.2,-0.37267,0.00016,26.6313]
[1779603529410,33.63,76728.59,0.2,-0.37267,0.00016,26.6314]
[1779603535123,33.63,76726.45,0.2,-0.37301,0.00016,26.63835]
[1779603542172,33.62,76726.33,0.2,-0.37302,0.00016,26.63858]
[1779603547206,33.62,76726.08,0.2,-0.37305,0.00016,26.63926]
[1779603554239,33.62,76726.17,0.2,-0.37304,0.00016,26.63894]
[1779603554242,33.62,76726.17,0.2,-0.37304,0.00016,26.63894]
[1779603555264,33.62,76718.83,0.2,-0.3742,0.00016,26.66283]
[1779603555567,33.62,76718.83,0.2,-0.3742,0.00016,26.66283]
[1779603561192,33.62,76714.78,0.2,-0.37486,0.00016,26.67612]
[1779603564326,33.62,76710.31,0.2,-0.37558,0.00016,26.69072]
[1779603564428,33.62,76710.31,0.2,-0.37558,0.00016,26.69077]
[1779603564509,33.62,76710.31,0.2,-0.37558,0.00016,26.69077]
[1779603569715,33.63,76704.17,0.2,-0.37658,0.00016,26.71087]
[1779603575404,33.63,76706.95,0.2,-0.37615,0.00016,26.69913]
[1779603576204,33.63,76706.95,0.2,-0.37615,0.00016,26.69913]
[1779603576309,33.63,76706.95,0.2,-0.37615,0.00016,26.69913]
[1779603576411,33.63,76706.67,0.2,-0.37619,0.00016,26.70011]
[1779603576539,33.63,76706.67,0.2,-0.37619,0.00016,26.70011]
[1779603583460,33.64,76709.08,0.2,-0.37583,0.00016,26.69275]
[1779603588495,33.65,76708.54,0.2,-0.37593,0.00016,26.69489]
[1779603595544,33.65,76707.9,0.2,-0.37605,0.00016,26.69743]
[1779603600579,33.66,76708.3,0.2,-0.37601,0.00016,26.6965]
[1779603605614,33.66,76708.26,0.2,-0.37603,0.00016,26.69698]
[1779603610649,33.67,76710.62,0.2,-0.37567,0.00016,26.68974]
[1779603615684,33.67,76710.43,0.2,-0.37571,0.00016,26.69065]
[1779603620719,33.68,76710.55,0.2,-0.37571,0.00016,26.69059]
[1779603626761,33.68,76711.52,0.2,-0.37557,0.00016,26.68783]
[1779603631796,33.69,76711.52,0.2,-0.37557,0.00016,26.68485]
[1779603637840,33.69,76711.72,0.2,-0.37555,0.00016,26.68456]
[1779603642876,33.69,76711.01,0.2,-0.37567,0.00016,26.68699]
[1779603647911,33.69,76710.66,0.2,-0.37573,0.00016,26.68813]
[1779603652946,33.69,76711.41,0.2,-0.37561,0.00016,26.68579]
[1779603657981,33.7,76711.3,0.2,-0.37564,0.00016,26.68639]
[1779603663016,33.7,76711.34,0.2,-0.37565,0.00016,26.68657]
[1779603668051,33.71,76711.29,0.2,-0.37567,0.00016,26.68704]
[1779603674093,33.71,76711.29,0.2,-0.37569,0.00016,26.6874]
[1779603682149,33.72,76711.48,0.2,-0.37568,0.00016,26.68726]
[1779603690206,33.72,76711.47,0.2,-0.3757,0.00016,26.68776]
[1779603697254,33.73,76710.47,0.2,-0.37586,0.00016,26.68803]
[1779603709337,33.74,76710.25,0.2,-0.37593,0.00016,26.6894]
[1779603715386,33.74,76710.3,0.2,-0.37592,0.00016,26.68921]
[1779603726464,33.74,76710.26,0.2,-0.37593,0.00016,26.68947]
[1779603729637,33.74,76711.78,0.2,-0.3757,0.00016,26.68477]
[1779603729703,33.74,76711.78,0.2,-0.3757,0.00016,26.68477]
[1779603730492,33.74,76718.38,0.2,-0.37464,0.00016,26.66351]
[1779603730709,33.74,76718.38,0.2,-0.37464,0.00016,26.66351]
[1779603736534,33.75,76719.6,0.2,-0.37446,0.00016,26.65974]
[1779603743585,33.75,76718.69,0.2,-0.37461,0.00016,26.66294]
[1779603743620,33.75,76718.69,0.2,-0.37461,0.00016,26.66294]
[1779603744385,33.75,76718.69,0.2,-0.37461,0.00016,26.66294]
[1779603744592,33.75,76718.76,0.2,-0.3746,0.00016,26.66275]
[1779603749627,33.74,76718.71,0.2,-0.3746,0.00016,26.6626]
[1779603754975,33.74,76719.96,0.2,-0.37438,0.00016,26.655]
[1779603760705,33.73,76719.38,0.2,-0.37444,0.00016,26.65626]
[1779603767754,33.73,76719.52,0.2,-0.37439,0.00016,26.65526]
[1779603774803,33.72,76719.46,0.2,-0.37438,0.00016,26.65492]
[1779603780845,33.71,76719.31,0.2,-0.37439,0.00016,26.655]
[1779603785334,33.71,76719.01,0.2,-0.37442,0.00016,26.65578]
[1779603785471,33.71,76719.01,0.2,-0.37442,0.00016,26.65578]
[1779603790915,33.71,76711.95,0.2,-0.37555,0.00016,26.67845]
[1779603791668,33.71,76711.95,0.2,-0.37555,0.00016,26.67845]
[1779603791709,33.71,76711.95,0.2,-0.37555,0.00016,26.67845]
[1779603791749,33.71,76711.95,0.2,-0.37555,0.00016,26.67845]
[1779603791922,33.71,76712.23,0.2,-0.3755,0.00016,26.67753]
[1779603792821,33.71,76712.23,0.2,-0.3755,0.00016,26.67753]
[1779603798748,33.71,76711.56,0.2,-0.37562,0.00016,26.68]
[1779603798810,33.71,76711.56,0.2,-0.37562,0.00016,26.68]
[1779603798971,33.71,76711.49,0.2,-0.37564,0.00016,26.68039]
[1779603799783,33.71,76711.49,0.2,-0.37564,0.00016,26.68039]
[1779603805018,33.72,76708.0,0.2,-0.37621,0.00016,26.69186]
[1779603812649,33.72,76704.14,0.2,-0.37684,0.00016,26.7045]
[1779603812659,33.72,76704.14,0.2,-0.37684,0.00016,26.7045]
[1779603813050,33.73,76702.35,0.2,-0.37713,0.00016,26.70714]
[1779603813069,33.73,76702.35,0.2,-0.37713,0.00016,26.70714]
[1779603813091,33.73,76702.35,0.2,-0.37713,0.00016,26.70714]
[1779603813099,33.73,76702.35,0.2,-0.37713,0.00016,26.70714]
[1779603813297,33.73,76685.37,0.2,-0.37985,0.00016,26.76047]
[1779603813810,33.73,76685.37,0.2,-0.37985,0.00016,26.76047]
[1779603814091,33.73,76678.11,0.2,-0.38102,0.00016,26.78301]
[1779603819223,33.73,76675.11,0.2,-0.38151,0.00016,26.79229]
[1779603826176,33.73,76682.35,0.2,-0.38036,0.00016,26.77026]
[1779603832877,33.73,76682.61,0.2,-0.38032,0.00016,26.76958]
[1779603834065,33.74,76682.61,0.2,-0.38033,0.00016,26.76967]
[1779603834846,33.74,76682.61,0.2,-0.38033,0.00016,26.7697]
[1779603841280,33.74,76682.68,0.2,-0.38033,0.00016,26.7697]
[1779603847323,33.74,76684.23,0.2,-0.38009,0.00016,26.76512]
[1779603852359,33.74,76679.82,0.2,-0.3808,0.00016,26.77891]
[1779603853912,33.75,76679.93,0.2,-0.38079,0.00016,26.77861]
[1779603854373,33.75,76672.72,0.2,-0.38195,0.00016,26.80071]
[1779603855062,33.75,76672.72,0.2,-0.38195,0.00016,26.80071]
[1779603860415,33.75,76667.54,0.2,-0.38278,0.00016,26.81648]
[1779603865450,33.75,76667.04,0.2,-0.38287,0.00016,26.81804]
[1779603870485,33.75,76667.82,0.2,-0.38274,0.00016,26.81574]
[1779603872200,33.75,76667.98,0.2,-0.38271,0.00016,26.81198]
[1779603872286,33.75,76667.98,0.2,-0.38271,0.00016,26.81198]
[1779603877534,33.75,76665.18,0.2,-0.38316,0.00016,26.82048]
[1779603880577,33.75,76664.33,0.2,-0.3833,0.00016,26.82304]
[1779603881874,33.75,76665.1,0.2,-0.38317,0.00016,26.82075]
[1779603892639,33.75,76664.08,0.2,-0.38334,0.00016,26.82392]
[1779603897674,33.75,76668.47,0.2,-0.38264,0.00016,26.81076]
[1779603902709,33.75,76667.23,0.2,-0.38284,0.00016,26.8146]
[1779603905118,33.75,76667.16,0.2,-0.38286,0.00016,26.81482]
[1779603910765,33.76,76668.21,0.2,-0.38269,0.00016,26.81178]
[1779603915800,33.76,76667.64,0.2,-0.38279,0.00016,26.81359]
[1779603920835,33.76,76667.13,0.2,-0.38287,0.00016,26.81522]
[1779603924083,33.76,76664.69,0.2,-0.38327,0.00016,26.8226]
[1779603926062,33.76,76663.01,0.2,-0.38354,0.00016,26.82768]
[1779603930540,33.76,76664.95,0.2,-0.38323,0.00016,26.82189]
[1779603932024,33.76,76664.34,0.2,-0.38333,0.00016,26.82375]
[1779603936125,33.76,76664.06,0.2,-0.38336,0.00016,26.82133]
[1779603937996,33.76,76665.0,0.2,-0.38322,0.00016,26.81857]
[1779603944000,33.76,76666.05,0.2,-0.38305,0.00016,26.81552]
[1779603949035,33.77,76666.12,0.2,-0.38305,0.00016,26.81539]
[1779603954070,33.77,76665.24,0.2,-0.38319,0.00016,26.81812]
[1779603959105,33.77,76665.18,0.2,-0.3832,0.00016,26.81837]
[1779603964140,33.77,76664.47,0.2,-0.38332,0.00016,26.82058]
[1779603969175,33.77,76664.47,0.2,-0.38332,0.00016,26.82065]
[1779603970033,33.77,76664.47,0.2,-0.38332,0.00016,26.82065]
[1779603975217,33.77,76664.89,0.2,-0.38326,0.00016,26.81946]
[1779603980251,33.77,76664.6,0.2,-0.38331,0.00016,26.8204]
[1779603986436,33.77,76664.01,0.2,-0.38341,0.00016,26.82223]
[1779603987479,33.77,76664.01,0.2,-0.38341,0.00016,26.82225]
[1779603990486,33.77,76664.01,0.2,-0.38341,0.00016,26.82227]
[1779603998387,33.78,76661.4,0.2,-0.38382,0.00016,26.82691]
[1779604003422,33.78,76661.39,0.2,-0.38383,0.00016,26.827]
[1779604009464,33.78,76665.13,0.2,-0.38323,0.00016,26.8159]
[1779604011929,33.78,76660.76,0.2,-0.38394,0.00016,26.82903]
[1779604012223,33.78,76660.76,0.2,-0.38394,0.00016,26.82903]
[1779604012605,33.78,76649.74,0.2,-0.38571,0.00016,26.8617]
[1779604018199,33.78,76645.71,0.2,-0.38636,0.00016,26.87354]
[1779604018955,33.78,76645.78,0.2,-0.38635,0.00016,26.87335]
[1779604019901,33.78,76645.78,0.2,-0.38635,0.00016,26.87335]
[1779604029604,33.78,76642.44,0.2,-0.3869,0.00016,26.88327]
[1779604034639,33.78,76642.75,0.2,-0.38685,0.00016,26.88231]
[1779604039674,33.78,76643.48,0.2,-0.38673,0.00016,26.88025]
[1779604044708,33.78,76644.1,0.2,-0.38664,0.00016,26.87848]
[1779604049744,33.78,76644.86,0.2,-0.38651,0.00016,26.87617]
[1779604052608,33.78,76644.65,0.2,-0.38653,0.00016,26.87348]
[1779604058808,33.78,76645.33,0.2,-0.38642,0.00016,26.87144]
[1779604063843,33.78,76643.93,0.2,-0.38665,0.00016,26.87557]
[1779604064672,33.78,76643.93,0.2,-0.38665,0.00016,26.87557]
[1779604069886,33.78,76637.04,0.2,-0.38776,0.00016,26.89554]
[1779604073629,33.78,76634.13,0.2,-0.38822,0.00016,26.90382]
[1779604077184,33.78,76632.28,0.2,-0.38852,0.00016,26.909]
[1779604082986,33.77,76631.71,0.2,-0.3886,0.00016,26.91043]
[1779604088013,33.77,76630.42,0.2,-0.3888,0.00016,26.91394]
[1779604093960,33.77,76631.55,0.2,-0.38861,0.00016,26.91053]
[1779604094432,33.77,76631.6,0.2,-0.3886,0.00016,26.91039]
[1779604100097,33.76,76632.68,0.2,-0.38841,0.00016,26.90707]
[1779604111174,33.76,76632.38,0.2,-0.38843,0.00016,26.90426]
[1779604116209,33.75,76632.06,0.2,-0.38847,0.00016,26.90499]
[1779604129300,33.75,76631.65,0.2,-0.38851,0.00016,26.90567]
[1779604134335,33.74,76630.72,0.2,-0.38865,0.00016,26.90813]
[1779604140377,33.74,76628.88,0.2,-0.38894,0.00016,26.91313]
[1779604142392,33.74,76640.34,0.2,-0.38708,0.00016,26.88004]
[1779604148884,33.74,76641.15,0.2,-0.38695,0.00016,26.87779]
[1779604154476,33.74,76637.46,0.2,-0.38757,0.00016,26.88885]
[1779604161525,33.75,76637.37,0.2,-0.3876,0.00016,26.88941]
[1779604162127,33.75,76637.37,0.2,-0.3876,0.00016,26.88941]
[1779604167567,33.75,76645.31,0.2,-0.38632,0.00016,26.86645]
[1779604173609,33.75,76645.3,0.2,-0.38632,0.00016,26.8633]
[1779604176370,33.75,76645.33,0.2,-0.38631,0.00016,26.86324]
[1779604176492,33.75,76645.33,0.2,-0.38631,0.00016,26.86324]
[1779604180626,33.75,76651.85,0.2,-0.38526,0.00016,26.8441]
[1779604187710,33.75,76651.84,0.2,-0.38527,0.00016,26.84417]
[1779604192745,33.75,76650.12,0.2,-0.38554,0.00016,26.84925]
[1779604198058,33.75,76644.79,0.2,-0.38641,0.00016,26.86492]
[1779604206843,33.76,76657.01,0.2,-0.38444,0.00016,26.82901]
[1779604211878,33.76,76656.43,0.2,-0.38454,0.00016,26.83079]
[1779604217920,33.76,76656.32,0.2,-0.38456,0.00016,26.83118]
[1779604221585,33.76,76656.64,0.2,-0.38451,0.00016,26.83025]
[1779604226983,33.76,76656.23,0.2,-0.38457,0.00016,26.83151]
[1779604227566,33.76,76656.23,0.2,-0.38457,0.00016,26.83151]
[1779604233025,33.76,76657.0,0.2,-0.38444,0.00016,26.82598]
[1779604241081,33.76,76655.83,0.2,-0.38463,0.00016,26.82951]
[1779604246116,33.76,76655.59,0.2,-0.38467,0.00016,26.83024]
[1779604252158,33.76,76655.61,0.2,-0.38467,0.00016,26.83019]
[1779604254133,33.76,76655.61,0.2,-0.38467,0.00016,26.83019]
[1779604254139,33.76,76655.61,0.2,-0.38467,0.00016,26.83019]
[1779604254164,33.76,76655.61,0.2,-0.38467,0.00016,26.83019]
[1779604254802,33.76,76655.61,0.2,-0.38467,0.00016,26.83019]
[1779604255899,33.76,76660.65,0.2,-0.38386,0.00016,26.81518]
[1779604261221,33.76,76667.03,0.2,-0.38283,0.00016,26.79611]
[1779604266258,33.76,76665.74,0.2,-0.38305,0.00016,26.8001]
[1779604270617,33.77,76666.05,0.2,-0.383,0.00016,26.7992]
[1779604277335,33.77,76662.77,0.2,-0.38353,0.00016,26.8092]
[1779604282370,33.77,76664.51,0.2,-0.38326,0.00016,26.80402]
[1779604284783,33.77,76665.02,0.2,-0.38317,0.00016,26.8025]
[1779604287797,33.77,76664.88,0.2,-0.3832,0.00016,26.80296]
[1779604293447,33.77,76665.07,0.2,-0.38316,0.00016,26.79921]
[1779604298482,33.77,76665.49,0.2,-0.3831,0.00016,26.79801]
[1779604301682,33.77,76665.46,0.2,-0.3831,0.00016,26.79812]
[1779604307484,33.77,76665.4,0.2,-0.38311,0.00016,26.79836]
[1779604312581,33.77,76662.46,0.2,-0.38359,0.00016,26.80726]
[1779604313752,33.77,76662.46,0.2,-0.38359,0.00016,26.80726]
[1779604319494,33.77,76667.95,0.2,-0.38271,0.00016,26.79079]
[1779604324665,33.78,76667.15,0.2,-0.38284,0.00016,26.79328]
[1779604327132,33.78,76667.25,0.2,-0.38283,0.00016,26.793]
[1779604333728,33.78,76668.5,0.2,-0.38263,0.00016,26.78932]
[1779604338763,33.78,76673.12,0.2,-0.38189,0.00016,26.7754]
[1779604339985,33.78,76673.12,0.2,-0.38189,0.00016,26.7754]
[1779604340115,33.78,76673.12,0.2,-0.38189,0.00016,26.7754]
[1779604340176,33.78,76673.12,0.2,-0.38189,0.00016,26.7754]
[1779604341790,33.78,76679.98,0.2,-0.38079,0.00016,26.75449]
[1779604346825,33.78,76680.04,0.2,-0.38079,0.00016,26.75448]
[1779604351860,33.79,76680.7,0.2,-0.38068,0.00016,26.74934]
[1779604355684,33.79,76681.8,0.2,-0.38051,0.00016,26.74607]
[1779604360923,33.79,76682.43,0.2,-0.38042,0.00016,26.74437]
[1779604365958,33.79,76682.08,0.2,-0.38049,0.00016,26.74565]
[1779604370994,33.8,76682.09,0.2,-0.38049,0.00016,26.74581]
[1779604376031,33.8,76682.06,0.2,-0.38051,0.00016,26.74609]
[1779604382905,33.8,76682.06,0.2,-0.38051,0.00016,26.74617]
[1779604385938,33.8,76672.0,0.2,-0.38214,0.00016,26.77715]
[1779604392145,33.81,76667.21,0.2,-0.38291,0.00016,26.7917]
[1779604397180,33.81,76664.97,0.2,-0.38327,0.00016,26.79847]
[1779604402215,33.81,76664.6,0.2,-0.38333,0.00016,26.79962]
[1779604407250,33.81,76665.18,0.2,-0.38324,0.00016,26.79791]
[1779604412285,33.81,76666.37,0.2,-0.38304,0.00016,26.79109]
[1779604418330,33.81,76666.43,0.2,-0.38303,0.00016,26.79097]
[1779604423364,33.81,76672.18,0.2,-0.38211,0.00016,26.77366]
[1779604428399,33.81,76670.22,0.2,-0.38243,0.00016,26.77969]
[1779604433434,33.81,76670.86,0.2,-0.38233,0.00016,26.77784]
[1779604440484,33.81,76672.29,0.2,-0.38211,0.00016,26.77361]
[1779604445519,33.82,76671.31,0.2,-0.38227,0.00016,26.77667]
[1779604450554,33.82,76671.96,0.2,-0.38217,0.00016,26.77478]
[1779604455589,33.82,76672.15,0.2,-0.38214,0.00016,26.7743]
[1779604458031,33.82,76672.01,0.2,-0.38217,0.00016,26.77474]
[1779604458034,33.82,76672.01,0.2,-0.38217,0.00016,26.77474]
[1779604459617,33.82,76679.04,0.2,-0.38104,0.00016,26.75339]
[1779604460636,33.82,76679.04,0.2,-0.38104,0.00016,26.75339]
[1779604461063,33.82,76679.04,0.2,-0.38104,0.00016,26.75339]
[1779604462806,33.82,76679.56,0.2,-0.38096,0.00016,26.75186]
[1779604466202,33.82,76681.56,0.2,-0.38065,0.00016,26.74583]
[1779604468394,33.82,76684.33,0.2,-0.38021,0.00016,26.73742]
[1779604473715,33.83,76684.51,0.2,-0.38018,0.00016,26.73384]
[1779604477301,33.83,76684.12,0.2,-0.38025,0.00016,26.73513]
[1779604478758,33.83,76684.16,0.2,-0.38024,0.00016,26.73505]
[1779604482113,33.83,76683.77,0.2,-0.38031,0.00016,26.73642]
[1779604482778,33.83,76674.34,0.2,-0.38183,0.00016,26.76536]
[1779604483586,33.83,76674.34,0.2,-0.38183,0.00016,26.76536]
[1779604486580,33.84,76669.94,0.2,-0.38254,0.00016,26.77874]
[1779604487072,33.84,76669.94,0.2,-0.38254,0.00016,26.77874]
[1779604493856,33.84,76669.99,0.2,-0.38253,0.00016,26.7787]
[1779604496701,33.84,76669.77,0.2,-0.38257,0.00016,26.7794]
[1779604496876,33.84,76661.05,0.2,-0.38397,0.00016,26.80557]
[1779604497883,33.84,76648.41,0.2,-0.38601,0.00016,26.8429]
[1779604498613,33.84,76648.41,0.2,-0.38601,0.00016,26.8429]
[1779604499268,33.84,76648.41,0.2,-0.38601,0.00016,26.8429]
[1779604504932,33.84,76642.5,0.2,-0.38697,0.00016,26.8603]
[1779604507143,33.84,76642.5,0.2,-0.38697,0.00016,26.8603]
[1779604509391,33.84,76649.73,0.2,-0.38581,0.00016,26.83931]
[1779604509648,33.84,76650.88,0.2,-0.38562,0.00016,26.83594]
[1779604512360,33.84,76658.58,0.2,-0.38438,0.00016,26.81321]
[1779604518630,33.84,76660.93,0.2,-0.38401,0.00016,26.80621]
[1779604519008,33.84,76660.93,0.2,-0.38401,0.00016,26.80621]
[1779604524267,33.84,76664.38,0.2,-0.38345,0.00016,26.79593]
[1779604530110,33.84,76663.77,0.2,-0.38355,0.00016,26.79781]
[1779604536153,33.84,76663.93,0.2,-0.38352,0.00016,26.79408]
[1779604545215,33.84,76665.78,0.2,-0.38322,0.00016,26.7886]
[1779604549873,33.85,76666.38,0.2,-0.38313,0.00016,26.78683]
[1779604551902,33.85,76667.09,0.2,-0.38302,0.00016,26.78472]
[1779604557300,33.85,76666.64,0.2,-0.38309,0.00016,26.78613]
[1779604562336,33.85,76666.43,0.2,-0.38313,0.00016,26.78681]
[1779604569408,33.85,76666.35,0.2,-0.38314,0.00016,26.78714]
[1779604578471,33.85,76666.53,0.2,-0.38312,0.00016,26.78673]
[1779604580987,33.85,76666.53,0.2,-0.38312,0.00016,26.78673]
[1779604582134,33.85,76666.6,0.2,-0.38311,0.00016,26.78657]
[1779604587534,33.85,76672.63,0.2,-0.38215,0.00016,26.76854]
[1779604592569,33.86,76672.57,0.2,-0.38216,0.00016,26.76559]
[1779604593497,33.86,76672.57,0.2,-0.38216,0.00016,26.76559]
[1779604594554,33.86,76671.51,0.2,-0.38233,0.00016,26.76886]
[1779604597062,33.86,76671.43,0.2,-0.38234,0.00016,26.76913]
[1779604602640,33.86,76672.29,0.2,-0.38222,0.00016,26.76675]
[1779604610696,33.87,76672.05,0.2,-0.38227,0.00016,26.7677]
[1779604617745,33.87,76672.05,0.2,-0.38227,0.00016,26.76789]
[1779604622780,33.87,76672.1,0.2,-0.38227,0.00016,26.76787]
[1779604627815,33.87,76675.69,0.2,-0.3817,0.00016,26.75715]
[1779604632850,33.88,76675.72,0.2,-0.38171,0.00016,26.75722]
[1779604637885,33.88,76675.82,0.2,-0.3817,0.00016,26.75707]
[1779604642920,33.88,76676.17,0.2,-0.38165,0.00016,26.75616]
[1779604648326,33.88,76676.37,0.2,-0.38162,0.00016,26.75567]
[1779604648616,33.88,76676.47,0.2,-0.38161,0.00016,26.75539]
[1779604653997,33.89,76681.65,0.2,-0.38078,0.00016,26.73652]
[1779604658583,33.89,76681.56,0.2,-0.3808,0.00016,26.73696]
[1779604660308,33.89,76681.56,0.2,-0.3808,0.00016,26.73696]
[1779604667089,33.89,76682.75,0.2,-0.38062,0.00016,26.73366]
[1779604671051,33.9,76682.82,0.2,-0.38062,0.00016,26.73355]
[1779604674144,33.9,76682.86,0.2,-0.38062,0.00016,26.73354]
[1779604674209,33.9,76682.86,0.2,-0.38062,0.00016,26.73354]
[1779604674246,33.9,76686.39,0.2,-0.38005,0.00016,26.72273]
[1779604674628,33.9,76686.39,0.2,-0.38005,0.00016,26.72273]
[1779604674715,33.9,76686.39,0.2,-0.38005,0.00016,26.72273]
[1779604675128,33.9,76686.39,0.2,-0.38005,0.00016,26.72273]
[1779604675652,33.9,76690.42,0.2,-0.37941,0.00016,26.71023]
[1779604677019,33.9,76691.88,0.2,-0.37917,0.00016,26.70566]
[1779604680251,33.9,76692.48,0.2,-0.37908,0.00016,26.70392]
[1779604686578,33.9,76692.62,0.2,-0.37905,0.00016,26.70335]
[1779604687137,33.9,76692.68,0.2,-0.37904,0.00016,26.70313]
[1779604696302,33.89,76689.67,0.2,-0.37951,0.00016,26.71208]
[1779604702344,33.89,76689.81,0.2,-0.37947,0.00016,26.71142]
[1779604707379,33.88,76692.01,0.2,-0.37911,0.00016,26.70441]
[1779604707912,33.88,76692.01,0.2,-0.37911,0.00016,26.70441]
[1779604708072,33.88,76692.01,0.2,-0.37911,0.00016,26.70441]
[1779604710702,33.88,76700.26,0.2,-0.37779,0.00016,26.67851]
[1779604716442,33.88,76702.74,0.2,-0.37736,0.00016,26.66697]
[1779604721477,33.87,76704.05,0.2,-0.37713,0.00016,26.66245]
[1779604721811,33.87,76704.05,0.2,-0.37713,0.00016,26.66245]
[1779604727520,33.87,76700.82,0.2,-0.37764,0.00016,26.67241]
[1779604731821,33.87,76701.28,0.2,-0.37756,0.00016,26.67084]
[1779604734638,33.87,76699.87,0.2,-0.37779,0.00016,26.67531]
[1779604740711,33.87,76699.0,0.2,-0.37792,0.00016,26.67803]
[1779604743689,33.86,76696.95,0.2,-0.37825,0.00016,26.68438]
[1779604750523,33.86,76695.98,0.2,-0.3784,0.00016,26.68723]
[1779604750933,33.86,76695.98,0.2,-0.37838,0.00016,26.68691]
[1779604762783,33.84,76698.27,0.2,-0.37798,0.00016,26.67888]
[1779604766186,33.84,76700.88,0.2,-0.37755,0.00016,26.67055]
[1779604767438,33.84,76699.67,0.2,-0.37774,0.00016,26.67431]
[1779604767450,33.84,76699.67,0.2,-0.37774,0.00016,26.67431]
[1779604767627,33.84,76699.67,0.2,-0.37774,0.00016,26.67431]
[1779604767641,33.84,76699.03,0.2,-0.37784,0.00016,26.67627]
[1779604767824,33.84,76699.03,0.2,-0.37784,0.00016,26.67627]
[1779604768825,33.84,76686.08,0.2,-0.37992,0.00016,26.71668]
[1779604770748,33.84,76682.15,0.2,-0.38054,0.00016,26.72867]
[1779604770809,33.84,76682.15,0.2,-0.38054,0.00016,26.72867]
[1779604770839,33.84,76679.59,0.2,-0.38095,0.00016,26.73642]
[1779604771747,33.84,76679.59,0.2,-0.38095,0.00016,26.73642]
[1779604776881,33.83,76676.26,0.2,-0.38145,0.00016,26.74286]
[1779604777686,33.83,76676.26,0.2,-0.38145,0.00016,26.74286]
[1779604782923,33.83,76672.06,0.2,-0.38211,0.00016,26.75531]
[1779604788069,33.82,76669.99,0.2,-0.38243,0.00016,26.76136]
[1779604788540,33.82,76669.99,0.2,-0.38243,0.00016,26.76136]
[1779604788996,33.82,76669.89,0.2,-0.38245,0.00016,26.76161]
[1779604794079,33.81,76667.61,0.2,-0.38279,0.00016,26.76808]
[1779604796479,33.81,76667.57,0.2,-0.38279,0.00016,26.76802]
[1779604797731,33.81,76660.86,0.2,-0.38386,0.00016,26.78801]
[1779604798029,33.81,76652.74,0.2,-0.38517,0.00016,26.81205]
[1779604798808,33.81,76652.74,0.2,-0.38517,0.00016,26.81205]
[1779604804071,33.81,76652.41,0.2,-0.38522,0.00016,26.81302]
[1779604806391,33.81,76651.49,0.2,-0.38537,0.00016,26.81573]
[1779604816156,33.81,76652.81,0.2,-0.38516,0.00016,26.81186]
[1779604821191,33.81,76653.73,0.2,-0.38501,0.00016,26.80918]
[1779604832269,33.81,76653.48,0.2,-0.38504,0.00016,26.80671]
[1779604837854,33.81,76653.44,0.2,-0.38505,0.00016,26.80685]
[1779604843346,33.81,76653.94,0.2,-0.38497,0.00016,26.80542]
[1779604850396,33.81,76654.08,0.2,-0.38495,0.00016,26.80508]
[1779604855432,33.81,76654.23,0.2,-0.38493,0.00016,26.80468]
[1779604861474,33.81,76654.21,0.2,-0.38494,0.00016,26.8048]
[1779604866510,33.82,76661.12,0.2,-0.38383,0.00016,26.78433]
[1779604869942,33.82,76660.99,0.2,-0.38385,0.00016,26.78477]
[1779604875577,33.82,76662.55,0.2,-0.38361,0.00016,26.78029]
[1779604876048,33.82,76662.55,0.2,-0.38361,0.00016,26.78029]
[1779604881619,33.82,76662.94,0.2,-0.38356,0.00016,26.77931]
[1779604882631,33.82,76662.94,0.2,-0.38356,0.00016,26.77931]
[1779604882649,33.82,76662.94,0.2,-0.38356,0.00016,26.77931]
[1779604882679,33.82,76662.97,0.2,-0.38355,0.00016,26.77925]
[1779604882809,33.82,76662.97,0.2,-0.38355,0.00016,26.77925]
[1779604882879,33.82,76662.97,0.2,-0.38355,0.00016,26.77925]
[1779604884651,33.82,76666.29,0.2,-0.38302,0.00016,26.7693]
[1779604885212,33.82,76667.08,0.2,-0.38289,0.00016,26.76695]
[1779604885355,33.82,76667.08,0.2,-0.38289,0.00016,26.76695]
[1779604890682,33.83,76672.7,0.2,-0.382,0.00016,26.75015]
[1779604892286,33.83,76672.96,0.2,-0.38195,0.00016,26.74611]
[1779604897731,33.82,76678.39,0.2,-0.38105,0.00016,26.7291]
[1779604902766,33.81,76678.52,0.2,-0.38101,0.00016,26.72823]
[1779604907801,33.81,76678.59,0.2,-0.38098,0.00016,26.72754]
[1779604912836,33.8,76678.37,0.2,-0.38099,0.00016,26.72778]
[1779604917263,33.8,76678.14,0.2,-0.38102,0.00016,26.72833]
[1779604923914,33.79,76678.88,0.2,-0.38087,0.00016,26.72538]
[1779604930963,33.78,76679.24,0.2,-0.38078,0.00016,26.72365]
[1779604931948,33.78,76679.24,0.2,-0.38078,0.00016,26.72365]
[1779604938027,33.77,76678.96,0.2,-0.3808,0.00016,26.72395]
[1779604943062,33.76,76679.0,0.2,-0.38078,0.00016,26.72344]
[1779604949104,33.76,76678.88,0.2,-0.38078,0.00016,26.72338]
[1779604955154,33.75,76678.94,0.2,-0.38074,0.00016,26.71949]
[1779604961196,33.74,76678.98,0.2,-0.38071,0.00016,26.71898]
[1779604967237,33.74,76679.25,0.2,-0.38065,0.00016,26.71777]
[1779604970264,33.74,76681.3,0.2,-0.38031,0.00016,26.71132]
[1779604970746,33.74,76681.3,0.2,-0.38031,0.00016,26.71132]
[1779604971884,33.74,76684.31,0.2,-0.37983,0.00016,26.70194]
[1779604974553,33.73,76685.08,0.2,-0.3797,0.00016,26.69939]
[1779604977631,33.73,76686.1,0.2,-0.37952,0.00016,26.69606]
[1779604978445,33.73,76686.1,0.2,-0.37952,0.00016,26.696]
[1779604978505,33.73,76686.1,0.2,-0.37952,0.00016,26.696]
[1779604978853,33.73,76686.1,0.2,-0.37952,0.00016,26.696]
[1779604980982,33.73,76687.05,0.2,-0.37936,0.00016,26.69287]
[1779604982203,33.73,76690.09,0.2,-0.37887,0.00016,26.68332]
[1779604982535,33.73,76690.09,0.2,-0.37887,0.00016,26.68332]
[1779604982584,33.72,76694.83,0.2,-0.3781,0.00016,26.66833]
[1779604983137,33.72,76694.83,0.2,-0.3781,0.00016,26.66833]
[1779604983892,33.72,76694.83,0.2,-0.3781,0.00016,26.66833]
[1779604983914,33.72,76699.39,0.2,-0.37737,0.00016,26.65381]
[1779604984578,33.72,76699.39,0.2,-0.37737,0.00016,26.65381]
[1779604984587,33.72,76699.39,0.2,-0.37737,0.00016,26.65381]
[1779604985264,33.72,76701.77,0.2,-0.37699,0.00016,26.64632]
[1779604985661,33.72,76701.77,0.2,-0.37699,0.00016,26.64632]
[1779604986424,33.72,76718.71,0.2,-0.37426,0.00016,26.59161]
[1779604987009,33.72,76718.71,0.2,-0.37426,0.00016,26.59161]
[1779604988791,33.72,76721.71,0.2,-0.37378,0.00016,26.58176]
[1779604989361,33.72,76720.15,0.2,-0.37403,0.00016,26.5868]
[1779604994480,33.72,76718.14,0.2,-0.37433,0.00016,26.59303]
[1779604999515,33.71,76719.01,0.2,-0.37418,0.00016,26.5899]
[1779605004550,33.71,76719.05,0.2,-0.37416,0.00016,26.5895]
[1779605009585,33.7,76719.17,0.2,-0.37413,0.00016,26.58885]
[1779605014619,33.7,76718.76,0.2,-0.37417,0.00016,26.58663]
[1779605019655,33.7,76724.92,0.2,-0.37318,0.00016,26.56622]
[1779605024690,33.7,76724.7,0.2,-0.3732,0.00016,26.56676]
[1779605031890,33.69,76724.09,0.2,-0.3733,0.00016,26.56862]
[1779605032746,33.69,76715.21,0.2,-0.37471,0.00016,26.59747]
[1779605037781,33.69,76713.55,0.2,-0.37497,0.00016,26.60256]
[1779605042816,33.68,76716.09,0.2,-0.37455,0.00016,26.59404]
[1779605047851,33.68,76717.89,0.2,-0.37425,0.00016,26.58794]
[1779605052886,33.68,76718.89,0.2,-0.37408,0.00016,26.58446]
[1779605057921,33.67,76719.25,0.2,-0.37401,0.00016,26.58308]
[1779605062956,33.67,76719.24,0.2,-0.374,0.00016,26.58291]
[1779605067991,33.67,76715.61,0.2,-0.37457,0.00016,26.59453]
[1779605073670,33.67,76715.5,0.2,-0.37457,0.00016,26.5914]
[1779605080075,33.66,76715.15,0.2,-0.37461,0.00016,26.59216]
[1779605088131,33.66,76716.36,0.2,-0.3744,0.00016,26.58781]
[1779605093167,33.65,76718.84,0.2,-0.37399,0.00016,26.5795]
[1779605097721,33.65,76721.16,0.2,-0.37362,0.00016,26.57183]
[1779605106258,33.65,76725.91,0.2,-0.37284,0.00016,26.55592]
[1779605108023,33.65,76725.91,0.2,-0.37284,0.00016,26.55592]
[1779605110037,33.65,76726.1,0.2,-0.37281,0.00016,26.55523]
[1779605119349,33.64,76725.88,0.2,-0.37283,0.00016,26.55575]
[1779605124384,33.64,76724.24,0.2,-0.37309,0.00016,26.56107]
[1779605129420,33.64,76725.3,0.2,-0.37292,0.00016,26.55749]
[1779605131832,33.64,76725.23,0.2,-0.37293,0.00016,26.5577]
[1779605133448,33.64,76716.58,0.2,-0.37431,0.00016,26.58276]
[1779605139490,33.64,76717.36,0.2,-0.37418,0.00016,26.58029]
[1779605145531,33.64,76718.63,0.2,-0.37398,0.00016,26.5762]
[1779605150540,33.64,76719.12,0.2,-0.3739,0.00016,26.57461]
[1779605157619,33.64,76719.13,0.2,-0.3739,0.00016,26.5746]
[1779605160467,33.64,76719.88,0.2,-0.37378,0.00016,26.57214]
[1779605170709,33.64,76721.18,0.2,-0.37357,0.00016,26.56787]
[1779605175578,33.64,76720.61,0.2,-0.37367,0.00016,26.56974]
[1779605180495,33.64,76720.33,0.2,-0.3737,0.00016,26.57052]
[1779605185815,33.64,76719.79,0.2,-0.37378,0.00016,26.5721]
[1779605190850,33.64,76716.86,0.2,-0.37425,0.00016,26.58152]
[1779605195885,33.63,76716.96,0.2,-0.37421,0.00016,26.5777]
[1779605196780,33.63,76716.96,0.2,-0.37421,0.00016,26.5777]
[1779605208905,33.63,76717.11,0.2,-0.37418,0.00016,26.57703]
[1779605214011,33.62,76710.38,0.2,-0.37523,0.00016,26.59838]
[1779605214217,33.62,76710.38,0.2,-0.37523,0.00016,26.59838]
[1779605220053,33.62,76716.18,0.2,-0.37429,0.00016,26.57924]
[1779605220209,33.62,76716.18,0.2,-0.37429,0.00016,26.57924]
[1779605229115,33.62,76718.91,0.2,-0.37384,0.00016,26.57001]
[1779605233060,33.62,76719.11,0.2,-0.3738,0.00016,26.56927]
[1779605238011,33.61,76724.54,0.2,-0.37292,0.00016,26.55126]
[1779605240565,33.61,76726.76,0.2,-0.37257,0.00016,26.54389]
[1779605243118,33.61,76726.82,0.2,-0.37256,0.00016,26.54367]
[1779605243217,33.61,76718.19,0.2,-0.37394,0.00016,26.57208]
[1779605245743,33.61,76714.57,0.2,-0.37452,0.00016,26.5839]
[1779605251272,33.61,76709.78,0.2,-0.37527,0.00016,26.59598]
[1779605252240,33.61,76709.78,0.2,-0.37527,0.00016,26.59598]
[1779605258322,33.61,76709.42,0.2,-0.37531,0.00016,26.59679]
[1779605262391,33.6,76709.43,0.2,-0.37531,0.00016,26.59667]
[1779605268393,33.6,76710.52,0.2,-0.37512,0.00016,26.59281]
[1779605272353,33.6,76711.13,0.2,-0.37501,0.00016,26.59073]
[1779605273081,33.6,76711.13,0.2,-0.37501,0.00016,26.59073]
[1779605276745,33.6,76712.08,0.2,-0.37486,0.00016,26.58751]
[1779605276809,33.6,76712.08,0.2,-0.37486,0.00016,26.58751]
[1779605280512,33.6,76721.01,0.2,-0.37342,0.00016,26.55823]
[1779605286519,33.59,76718.89,0.2,-0.37375,0.00016,26.56507]
[1779605287860,33.59,76718.89,0.2,-0.37375,0.00016,26.56507]
[1779605290547,33.59,76718.89,0.2,-0.37375,0.00016,26.56504]
[1779605296670,33.59,76718.91,0.2,-0.37374,0.00016,26.56481]
[1779605299901,33.59,76720.85,0.2,-0.37342,0.00016,26.5583]
[1779605306659,33.59,76723.36,0.2,-0.37302,0.00016,26.55005]
[1779605307292,33.59,76723.36,0.2,-0.37302,0.00016,26.55005]
[1779605309618,33.59,76729.77,0.2,-0.37199,0.00016,26.52878]
[1779605310399,33.59,76730.26,0.2,-0.37191,0.00016,26.52714]
[1779605310980,33.59,76730.26,0.2,-0.37191,0.00016,26.52714]
[1779605311054,33.59,76743.05,0.2,-0.36985,0.00016,26.48082]
[1779605311999,33.59,76743.05,0.2,-0.36985,0.00016,26.48082]
[1779605312002,33.59,76743.05,0.2,-0.36985,0.00016,26.48082]
[1779605312053,33.59,76743.05,0.2,-0.36985,0.00016,26.48082]
[1779605312074,33.59,76743.05,0.2,-0.36985,0.00016,26.48082]
[1779605312153,33.59,76743.05,0.2,-0.36985,0.00016,26.48082]
[1779605312834,33.59,76749.67,0.2,-0.36879,0.00016,26.45832]
[1779605313529,33.59,76752.02,0.2,-0.36841,0.00016,26.45031]
[1779605314212,33.59,76752.02,0.2,-0.36841,0.00016,26.45031]
[1779605315078,33.59,76753.61,0.2,-0.36816,0.00016,26.4449]
[1779605315964,33.59,76754.3,0.2,-0.36805,0.00016,26.44257]
[1779605317741,33.59,76761.3,0.2,-0.36694,0.00016,26.4185]
[1779605319352,33.59,76763.6,0.2,-0.36658,0.00016,26.41065]
[1779605320564,33.6,76762.65,0.2,-0.36673,0.00016,26.41402]
[1779605320797,33.6,76762.65,0.2,-0.36673,0.00016,26.41402]
[1779605320909,33.6,76762.65,0.2,-0.36673,0.00016,26.41402]
[1779605320997,33.6,76762.99,0.2,-0.36668,0.00016,26.4129]
[1779605321331,33.6,76762.99,0.2,-0.36668,0.00016,26.4129]
[1779605322749,33.6,76764.49,0.2,-0.36644,0.00016,26.40763]
[1779605322860,33.6,76763.75,0.2,-0.36656,0.00016,26.41026]
[1779605323308,33.6,76763.75,0.2,-0.36656,0.00016,26.41026]
[1779605328902,33.6,76763.35,0.2,-0.36664,0.00016,26.41204]
[1779605330505,33.6,76763.53,0.2,-0.36661,0.00016,26.41148]
[1779605330600,33.6,76763.53,0.2,-0.36661,0.00016,26.41148]
[1779605330877,33.6,76763.53,0.2,-0.36661,0.00016,26.41148]
[1779605331069,33.6,76763.53,0.2,-0.36661,0.00016,26.41148]
[1779605331370,33.6,76768.19,0.2,-0.36587,0.00016,26.39531]
[1779605331916,33.6,76768.19,0.2,-0.36587,0.00016,26.39531]
[1779605332109,33.6,76768.19,0.2,-0.36587,0.00016,26.39531]
[1779605332116,33.6,76768.19,0.2,-0.36587,0.00016,26.39531]
[1779605332120,33.6,76772.46,0.2,-0.36519,0.00016,26.38043]
[1779605332405,33.6,76772.46,0.2,-0.36519,0.00016,26.38043]
[1779605333842,33.6,76770.51,0.2,-0.3655,0.00016,26.38724]
[1779605334868,33.6,76771.63,0.2,-0.36532,0.00016,26.38327]
[1779605337256,33.6,76776.7,0.2,-0.36451,0.00016,26.36536]
[1779605338671,33.6,76777.52,0.2,-0.36438,0.00016,26.36241]
[1779605339512,33.6,76779.28,0.2,-0.3641,0.00016,26.35615]
[1779605340570,33.6,76779.13,0.2,-0.36412,0.00016,26.35666]
[1779605340986,33.6,76769.75,0.2,-0.36562,0.00016,26.38973]
[1779605341409,33.6,76769.75,0.2,-0.36562,0.00016,26.38973]
[1779605341557,33.6,76769.75,0.2,-0.36562,0.00016,26.38973]
[1779605345850,33.6,76773.7,0.2,-0.365,0.00016,26.37623]
[1779605347551,33.61,76776.93,0.2,-0.3645,0.00016,26.36503]
[1779605353071,33.61,76777.1,0.2,-0.36449,0.00016,26.36501]
[1779605355797,33.62,76777.22,0.2,-0.36448,0.00016,26.36477]
[1779605356498,33.62,76780.97,0.2,-0.36389,0.00016,26.3516]
[1779605357248,33.62,76780.97,0.2,-0.36389,0.00016,26.3516]
[1779605357309,33.62,76781.77,0.2,-0.36376,0.00016,26.34886]
[1779605357674,33.62,76781.77,0.2,-0.36376,0.00016,26.34886]
[1779605357709,33.62,76781.77,0.2,-0.36376,0.00016,26.34886]
[1779605358049,33.62,76781.77,0.2,-0.36376,0.00016,26.34886]
[1779605363141,33.62,76781.92,0.2,-0.36376,0.00016,26.34882]
[1779605368175,33.63,76781.04,0.2,-0.36392,0.00016,26.35243]
[1779605370977,33.63,76781.09,0.2,-0.36392,0.00016,26.35245]
[1779605375888,33.64,76782.82,0.2,-0.36365,0.00016,26.34349]
[1779605376009,33.64,76782.82,0.2,-0.36365,0.00016,26.34349]
[1779605376232,33.64,76783.41,0.2,-0.36356,0.00016,26.3415]
[1779605376407,33.64,76783.41,0.2,-0.36356,0.00016,26.3415]
[1779605380266,33.64,76791.65,0.2,-0.36226,0.00016,26.31237]
[1779605381666,33.64,76791.84,0.2,-0.36224,0.00016,26.3118]
[1779605382669,33.64,76793.56,0.2,-0.36197,0.00016,26.30573]
[1779605383744,33.65,76795.41,0.2,-0.36168,0.00016,26.29919]
[1779605383748,33.65,76795.41,0.2,-0.36168,0.00016,26.29919]
[1779605383788,33.65,76795.41,0.2,-0.36168,0.00016,26.29919]
[1779605384885,33.65,76796.25,0.2,-0.36155,0.00016,26.29617]
[1779605387569,33.65,76804.95,0.2,-0.36018,0.00016,26.26501]
[1779605391152,33.65,76805.68,0.2,-0.36008,0.00016,26.2627]
[1779605396497,33.66,76804.78,0.2,-0.36024,0.00016,26.26638]
[1779605399783,33.66,76812.2,0.2,-0.35907,0.00016,26.23942]
[1779605400014,33.66,76812.2,0.2,-0.35907,0.00016,26.23942]
[1779605400524,33.66,76813.12,0.2,-0.35892,0.00016,26.236]
[1779605401396,33.66,76815.08,0.2,-0.35861,0.00016,26.22878]
[1779605406446,33.66,76815.95,0.2,-0.35847,0.00016,26.22555]
[1779605411481,33.66,76815.53,0.2,-0.35854,0.00016,26.22705]
[1779605414919,33.66,76818.38,0.2,-0.35809,0.00016,26.21653]
[1779605415039,33.66,76818.38,0.2,-0.35809,0.00016,26.21653]
[1779605415137,33.66,76819.48,0.2,-0.35791,0.00016,26.21245]
[1779605415509,33.66,76829.1,0.2,-0.35639,0.00016,26.17669]
[1779605417033,33.66,76829.1,0.2,-0.35639,0.00016,26.17669]
[1779605419587,33.66,76832.31,0.2,-0.35589,0.00016,26.16483]
[1779605420904,33.66,76832.44,0.2,-0.35587,0.00016,26.16431]
[1779605421611,33.66,76833.93,0.2,-0.35563,0.00016,26.15868]
[1779605424744,33.66,76836.27,0.2,-0.35527,0.00016,26.15]
[1779605425709,33.66,76836.88,0.2,-0.35517,0.00016,26.14767]
[1779605426724,33.66,76837.87,0.2,-0.35502,0.00016,26.14391]
[1779605427476,33.66,76844.24,0.2,-0.35401,0.00016,26.11978]
[1779605427827,33.66,76844.24,0.2,-0.35401,0.00016,26.11978]
[1779605430182,33.66,76847.22,0.2,-0.35354,0.00016,26.10843]
[1779605431231,33.66,76847.39,0.2,-0.35352,0.00016,26.10778]
[1779605431469,33.66,76851.03,0.2,-0.35293,0.00016,26.09052]
[1779605431952,33.66,76851.03,0.2,-0.35293,0.00016,26.09052]
[1779605431960,33.66,76851.03,0.2,-0.35293,0.00016,26.09052]
[1779605432924,33.66,76852.61,0.2,-0.35268,0.00016,26.08448]
[1779605433564,33.66,76854.65,0.2,-0.35236,0.00016,26.07666]
[1779605433625,33.66,76854.65,0.2,-0.35236,0.00016,26.07666]
[1779605433750,33.66,76854.65,0.2,-0.35236,0.00016,26.07666]
[1779605433972,33.66,76854.65,0.2,-0.35236,0.00016,26.07666]
[1779605435494,33.66,76860.56,0.2,-0.35144,0.00016,26.05394]
[1779605438673,33.66,76869.08,0.2,-0.35011,0.00016,26.02103]
[1779605439380,33.66,76869.08,0.2,-0.35011,0.00016,26.02103]
[1779605440217,33.66,76869.08,0.2,-0.35011,0.00016,26.02103]
[1779605440239,33.66,76869.08,0.2,-0.35011,0.00016,26.02103]
[1779605445722,33.66,76864.64,0.2,-0.35082,0.00016,26.03873]
[1779605447603,33.67,76864.54,0.2,-0.35084,0.00016,26.03917]
[1779605451758,33.67,76864.98,0.2,-0.35077,0.00016,26.03768]
[1779605455943,33.67,76863.07,0.2,-0.35108,0.00016,26.0453]
[1779605455946,33.67,76863.07,0.2,-0.35108,0.00016,26.0453]
[1779605455958,33.67,76863.07,0.2,-0.35108,0.00016,26.0453]
[1779605456022,33.67,76863.07,0.2,-0.35108,0.00016,26.0453]
[1779605456323,33.67,76863.07,0.2,-0.35108,0.00016,26.0453]
[1779605456809,33.67,76871.29,0.2,-0.3498,0.00016,26.01344]
[1779605460613,33.67,76871.11,0.2,-0.34983,0.00016,26.01437]
[1779605460759,33.67,76871.11,0.2,-0.34983,0.00016,26.01437]
[1779605460985,33.67,76871.11,0.2,-0.34983,0.00016,26.01437]
[1779605461111,33.67,76871.11,0.2,-0.34983,0.00016,26.01437]
[1779605461173,33.67,76880.93,0.2,-0.3483,0.00016,25.97591]
[1779605461765,33.67,76880.93,0.2,-0.3483,0.00016,25.97591]
[1779605462709,33.67,76886.35,0.2,-0.34745,0.00016,25.95443]
[1779605462861,33.67,76886.35,0.2,-0.34745,0.00016,25.95443]
[1779605462942,33.67,76886.4,0.2,-0.34744,0.00016,25.95419]
[1779605463509,33.67,76886.4,0.2,-0.34744,0.00016,25.95419]
[1779605463858,33.67,76895.36,0.2,-0.34605,0.00016,25.91859]
[1779605464884,33.67,76895.36,0.2,-0.34605,0.00016,25.91859]
[1779605467244,33.68,76893.27,0.2,-0.34638,0.00016,25.92717]
[1779605467300,33.68,76893.27,0.2,-0.34638,0.00016,25.92717]
[1779605467797,33.68,76893.08,0.2,-0.34642,0.00016,25.92803]
[1779605467947,33.68,76893.08,0.2,-0.34642,0.00016,25.92803]
[1779605467988,33.68,76893.08,0.2,-0.34642,0.00016,25.92803]
[1779605468103,33.68,76897.01,0.2,-0.34581,0.00016,25.91237]
[1779605468526,33.68,76897.01,0.2,-0.34581,0.00016,25.91237]
[1779605471598,33.67,76901.47,0.2,-0.3451,0.00016,25.89409]
[1779605474332,33.67,76903.21,0.2,-0.34482,0.00016,25.88684]
[1779605475172,33.67,76904.01,0.2,-0.34469,0.00016,25.8835]
[1779605475224,33.67,76905.71,0.2,-0.34442,0.00016,25.87652]
[1779605475525,33.67,76905.71,0.2,-0.34442,0.00016,25.87652]
[1779605475641,33.67,76905.71,0.2,-0.34442,0.00016,25.87652]
[1779605475695,33.67,76905.71,0.2,-0.34442,0.00016,25.87652]
[1779605475743,33.67,76905.71,0.2,-0.34442,0.00016,25.87652]
[1779605475880,33.67,76905.71,0.2,-0.34442,0.00016,25.87652]
[1779605476111,33.67,76905.71,0.2,-0.34442,0.00016,25.87652]
[1779605476291,33.67,76905.71,0.2,-0.34442,0.00016,25.87652]
[1779605476370,33.67,76941.76,0.2,-0.33882,0.00015,25.72808]
[1779605476874,33.67,76941.76,0.2,-0.33882,0.00015,25.72808]
[1779605476955,33.67,76941.76,0.2,-0.33882,0.00015,25.72808]
[1779605477111,33.67,76941.76,0.2,-0.33882,0.00015,25.72808]
[1779605477316,33.67,76941.76,0.2,-0.33882,0.00015,25.72808]
[1779605477369,33.67,76947.14,0.2,-0.33799,0.00015,25.70547]
[1779605477686,33.67,76947.14,0.2,-0.33799,0.00015,25.70547]
[1779605478076,33.67,76947.14,0.2,-0.33799,0.00015,25.70547]
[1779605478093,33.67,76931.04,0.2,-0.34048,0.00015,25.77264]
[1779605479217,33.67,76919.35,0.2,-0.34229,0.00016,25.82071]
[1779605480373,33.67,76919.35,0.2,-0.34229,0.00016,25.82071]
[1779605482171,33.66,76917.1,0.2,-0.34263,0.00016,25.82968]
[1779605482247,33.66,76917.1,0.2,-0.34263,0.00016,25.82968]
[1779605483209,33.66,76916.7,0.2,-0.34269,0.00016,25.83119]
[1779605485024,33.66,76932.35,0.2,-0.34025,0.00015,25.76639]
[1779605485508,33.66,76932.35,0.2,-0.34025,0.00015,25.76639]
[1779605486300,33.66,76932.35,0.2,-0.34025,0.00015,25.76639]
[1779605486571,33.66,76933.33,0.2,-0.34009,0.00015,25.76224]
[1779605486744,33.66,76933.33,0.2,-0.34009,0.00015,25.76224]
[1779605487166,33.66,76933.33,0.2,-0.34009,0.00015,25.76224]
[1779605488688,33.66,76942.56,0.2,-0.33866,0.00015,25.72362]
[1779605489077,33.66,76942.56,0.2,-0.33866,0.00015,25.72362]
[1779605491699,33.66,76934.84,0.2,-0.33983,0.00015,25.75227]
[1779605491745,33.66,76934.84,0.2,-0.33983,0.00015,25.75227]
[1779605492311,33.66,76934.84,0.2,-0.33983,0.00015,25.75227]
[1779605497947,33.65,76941.88,0.2,-0.33873,0.00015,25.7225]
[1779605503152,33.65,76944.45,0.2,-0.33832,0.00015,25.71142]
[1779605507724,33.65,76946.27,0.2,-0.33804,0.00015,25.70362]
[1779605508127,33.65,76946.27,0.2,-0.33804,0.00015,25.70362]
[1779605510403,33.65,76945.79,0.2,-0.33811,0.00015,25.70559]
[1779605510569,33.65,76948.49,0.2,-0.33769,0.00015,25.6942]
[1779605510847,33.65,76948.49,0.2,-0.33769,0.00015,25.6942]
[1779605510882,33.65,76948.49,0.2,-0.33769,0.00015,25.6942]
[1779605510993,33.65,76948.49,0.2,-0.33769,0.00015,25.6942]
[1779605511214,33.65,76966.72,0.2,-0.33488,0.00015,25.61672]
[1779605511779,33.65,76966.72,0.2,-0.33488,0.00015,25.61672]
[1779605512698,33.65,76967.03,0.2,-0.33483,0.00015,25.61544]
[1779605512726,33.65,76967.03,0.2,-0.33483,0.00015,25.61544]
[1779605516696,33.65,76965.2,0.2,-0.33512,0.00015,25.62342]
[1779605518042,33.65,76967.62,0.2,-0.33475,0.00015,25.6131]
[1779605523298,33.65,76964.59,0.2,-0.33522,0.00015,25.62632]
[1779605523582,33.65,76964.59,0.2,-0.33522,0.00015,25.62632]
[1779605529340,33.66,76964.33,0.2,-0.33527,0.00015,25.62767]
[1779605531786,33.66,76963.16,0.2,-0.33546,0.00015,25.63274]
[1779605537396,33.66,76951.9,0.2,-0.33719,0.00015,25.68063]
[1779605539881,33.66,76951.03,0.2,-0.33733,0.00015,25.68429]
[1779605541681,33.66,76949.55,0.2,-0.33756,0.00015,25.69052]
[1779605541695,33.66,76949.55,0.2,-0.33756,0.00015,25.69052]
[1779605541716,33.66,76949.55,0.2,-0.33756,0.00015,25.69052]
[1779605546454,33.66,76946.15,0.2,-0.33808,0.00015,25.70478]
[1779605551510,33.65,76937.07,0.2,-0.33946,0.00015,25.73911]
[1779605556545,33.65,76932.51,0.2,-0.34015,0.00015,25.75783]
[1779605561580,33.65,76934.5,0.2,-0.33984,0.00015,25.74928]
[1779605562545,33.65,76934.5,0.2,-0.33984,0.00015,25.74928]
[1779605571654,33.65,76939.84,0.2,-0.339,0.00015,25.72661]
[1779605577091,33.64,76946.62,0.2,-0.33794,0.00015,25.69804]
[1779605580191,33.64,76944.54,0.2,-0.33826,0.00015,25.70675]
[1779605583839,33.64,76938.89,0.2,-0.33914,0.00015,25.73034]
[1779605590071,33.64,76936.16,0.2,-0.33955,0.00015,25.74152]
[1779605590787,33.64,76925.99,0.2,-0.34112,0.00016,25.78364]
[1779605596474,33.64,76920.11,0.2,-0.34203,0.00016,25.80754]
[1779605600857,33.63,76932.03,0.2,-0.34016,0.00016,25.75777]
[1779605605895,33.63,76930.42,0.2,-0.3404,0.00016,25.76417]
[1779605611946,33.63,76938.37,0.2,-0.33914,0.00015,25.72737]
[1779605616981,33.63,76944.93,0.2,-0.33812,0.00015,25.69978]
[1779605618902,33.63,76944.93,0.2,-0.33812,0.00015,25.69978]
[1779605624030,33.63,76939.53,0.2,-0.33896,0.00015,25.7224]
[1779605628058,33.63,76931.33,0.2,-0.34022,0.00016,25.75648]
[1779605631432,33.63,76929.87,0.2,-0.34045,0.00016,25.76244]
[1779605631456,33.63,76929.87,0.2,-0.34045,0.00016,25.76244]
[1779605636718,33.62,76927.97,0.2,-0.34073,0.00016,25.77]
[1779605640838,33.62,76926.98,0.2,-0.34088,0.00016,25.77392]
[1779605646184,33.62,76929.78,0.2,-0.34043,0.00016,25.76185]
[1779605654240,33.61,76926.61,0.2,-0.3409,0.00016,25.77444]
[1779605659276,33.61,76925.2,0.2,-0.34111,0.00016,25.7799]
[1779605665319,33.61,76922.01,0.2,-0.34158,0.00016,25.79258]
[1779605671361,33.6,76923.9,0.2,-0.34126,0.00016,25.78095]
[1779605677403,33.6,76921.65,0.2,-0.3416,0.00016,25.78983]
[1779605679356,33.6,76921.65,0.2,-0.3416,0.00016,25.78983]
[1779605679417,33.6,76917.95,0.2,-0.34217,0.00016,25.80493]
[1779605684451,33.6,76917.88,0.2,-0.34217,0.00016,25.80511]
[1779605689020,33.6,76918.11,0.2,-0.34214,0.00016,25.80411]
[1779605689487,33.6,76919.31,0.2,-0.34195,0.00016,25.79914]
[1779605694522,33.59,76921.74,0.2,-0.34156,0.00016,25.78884]
[1779605700564,33.59,76921.77,0.2,-0.34154,0.00016,25.7884]
[1779605706606,33.59,76921.7,0.2,-0.34154,0.00016,25.78837]
[1779605711644,33.59,76922.89,0.2,-0.34135,0.00016,25.7832]
[1779605717689,33.58,76923.0,0.2,-0.34132,0.00016,25.78246]
[1779605722724,33.58,76920.94,0.2,-0.34163,0.00016,25.79072]
[1779605727759,33.58,76920.34,0.2,-0.34172,0.00016,25.79294]
[1779605730785,33.58,76919.28,0.2,-0.34188,0.00016,25.79721]
[1779605731878,33.58,76919.28,0.2,-0.34188,0.00016,25.7971]
[1779605737571,33.58,76918.78,0.2,-0.34193,0.00016,25.79556]
[1779605737631,33.58,76918.78,0.2,-0.34193,0.00016,25.79556]
[1779605737674,33.58,76918.8,0.2,-0.34192,0.00016,25.79538]
[1779605740502,33.58,76913.98,0.2,-0.34267,0.00016,25.81514]
[1779605740575,33.58,76913.98,0.2,-0.34267,0.00016,25.81514]
[1779605745889,33.57,76912.75,0.2,-0.34286,0.00016,25.8199]
[1779605750924,33.57,76913.15,0.2,-0.34279,0.00016,25.81803]
[1779605755959,33.57,76913.77,0.2,-0.34268,0.00016,25.81525]
[1779605764018,33.57,76913.99,0.2,-0.34263,0.00016,25.81393]
[1779605768750,33.56,76920.64,0.2,-0.34159,0.00016,25.78634]
[1779605768809,33.56,76920.64,0.2,-0.34159,0.00016,25.78634]
[1779605769458,33.56,76920.64,0.2,-0.34159,0.00016,25.78634]
[1779605769554,33.56,76926.41,0.2,-0.34069,0.00016,25.76242]
[1779605775093,33.56,76926.55,0.2,-0.34066,0.00016,25.76153]
[1779605780128,33.56,76929.46,0.2,-0.3402,0.00016,25.74918]
[1779605784705,33.56,76940.88,0.2,-0.33842,0.00016,25.70124]
[1779605784783,33.56,76940.88,0.2,-0.33842,0.00016,25.70124]
[1779605785346,33.56,76940.88,0.2,-0.33842,0.00016,25.70124]
[1779605791205,33.56,76943.61,0.2,-0.33798,0.00016,25.68638]
[1779605796240,33.56,76947.44,0.2,-0.33739,0.00015,25.67028]
[1779605797345,33.56,76947.44,0.2,-0.33739,0.00015,25.67028]
[1779605798042,33.56,76947.44,0.2,-0.33739,0.00015,25.6703]
[1779605802794,33.56,76947.57,0.2,-0.33737,0.00015,25.66988]
[1779605803289,33.56,76933.28,0.2,-0.33959,0.00016,25.73002]
[1779605805402,33.56,76933.52,0.2,-0.33955,0.00016,25.729]
[1779605805829,33.56,76932.45,0.2,-0.33972,0.00016,25.73345]
[1779605811345,33.56,76925.4,0.2,-0.34081,0.00016,25.76254]
[1779605816380,33.56,76925.04,0.2,-0.34085,0.00016,25.76375]
[1779605821414,33.55,76923.41,0.2,-0.3411,0.00016,25.77019]
[1779605824436,33.55,76915.0,0.2,-0.3424,0.00016,25.80464]
[1779605824855,33.55,76915.0,0.2,-0.3424,0.00016,25.80464]
[1779605829830,33.55,76907.75,0.2,-0.34351,0.00016,25.83379]
[1779605830478,33.55,76908.0,0.2,-0.34347,0.00016,25.83265]
[1779605835513,33.54,76909.03,0.2,-0.3433,0.00016,25.82826]
[1779605840571,33.54,76905.45,0.2,-0.34385,0.00016,25.84271]
[1779605840926,33.54,76903.41,0.2,-0.34417,0.00016,25.85097]
[1779605846590,33.54,76899.86,0.2,-0.34471,0.00016,25.86502]
[1779605848022,33.54,76899.7,0.2,-0.34473,0.00016,25.86561]
[1779605852892,33.54,76897.86,0.2,-0.345,0.00016,25.86938]
[1779605859567,33.53,76898.09,0.2,-0.34496,0.00016,25.86833]
[1779605864717,33.53,76906.36,0.2,-0.34365,0.00016,25.83428]
[1779605869752,33.53,76906.34,0.2,-0.34365,0.00016,25.83422]
[1779605874787,33.53,76902.31,0.2,-0.34427,0.00016,25.85046]
[1779605879821,33.53,76902.39,0.2,-0.34425,0.00016,25.84993]
[1779605881597,33.53,76902.39,0.2,-0.34425,0.00016,25.84993]
[1779605882888,33.53,76897.24,0.2,-0.34505,0.00016,25.87074]
[1779605888885,33.52,76893.88,0.2,-0.34556,0.00016,25.88391]
[1779605893921,33.52,76894.34,0.2,-0.34548,0.00016,25.88177]
[1779605898956,33.52,76894.21,0.2,-0.34549,0.00016,25.88203]
[1779605903991,33.52,76894.65,0.2,-0.34542,0.00016,25.88004]
[1779605906527,33.51,76894.5,0.2,-0.34544,0.00016,25.8806]
[1779605916081,33.51,76894.17,0.2,-0.34546,0.00016,25.87817]
[1779605917472,33.51,76894.17,0.2,-0.34546,0.00016,25.87817]
[1779605918569,33.51,76893.31,0.2,-0.34559,0.00016,25.88161]
[1779605924137,33.52,76893.88,0.2,-0.34554,0.00016,25.88025]
[1779605925827,33.52,76893.88,0.2,-0.34554,0.00016,25.88025]
[1779605925905,33.52,76894.54,0.2,-0.34544,0.00016,25.87773]
[1779605926522,33.52,76894.54,0.2,-0.34544,0.00016,25.87773]
[1779605926618,33.52,76894.54,0.2,-0.34544,0.00016,25.87773]
[1779605927751,33.52,76900.08,0.2,-0.34457,0.00016,25.85536]
[1779605927849,33.52,76908.55,0.2,-0.34325,0.00016,25.82089]
[1779605929453,33.52,76911.34,0.2,-0.34282,0.00016,25.80946]
[1779605929914,33.52,76911.34,0.2,-0.34282,0.00016,25.80947]
[1779605930179,33.52,76901.3,0.2,-0.34439,0.00016,25.85048]
[1779605935214,33.52,76899.39,0.2,-0.34468,0.00016,25.8581]
[1779605940249,33.52,76902.73,0.2,-0.34415,0.00016,25.8444]
[1779605945283,33.52,76902.09,0.2,-0.34425,0.00016,25.84689]
[1779605951326,33.52,76901.63,0.2,-0.34432,0.00016,25.84862]
[1779605956361,33.52,76902.27,0.2,-0.34421,0.00016,25.84589]
[1779605961396,33.51,76901.62,0.2,-0.34431,0.00016,25.8484]
[1779605967438,33.51,76901.65,0.2,-0.3443,0.00016,25.84812]
[1779605972937,33.51,76900.79,0.2,-0.34441,0.00016,25.84808]
[1779605982948,33.51,76896.51,0.2,-0.34507,0.00016,25.86504]
[1779605985349,33.51,76896.51,0.2,-0.34507,0.00016,25.86504]
[1779605986980,33.51,76901.1,0.2,-0.34434,0.00016,25.84623]
[1779605993621,33.5,76902.07,0.2,-0.34418,0.00016,25.84201]
[1779605998656,33.5,76900.19,0.2,-0.34447,0.00016,25.84946]
[1779606003691,33.5,76905.95,0.2,-0.34356,0.00016,25.82577]
[1779606007295,33.5,76907.26,0.2,-0.34335,0.00016,25.82031]
[1779606009889,33.5,76911.99,0.2,-0.34261,0.00016,25.80086]
[1779606011816,33.5,76919.74,0.2,-0.3414,0.00016,25.76886]
[1779606011912,33.5,76919.74,0.2,-0.3414,0.00016,25.76886]
[1779606017120,33.5,76919.69,0.2,-0.34141,0.00016,25.76912]
[1779606018130,33.5,76918.53,0.2,-0.34159,0.00016,25.77394]
[1779606019224,33.5,76919.14,0.2,-0.3415,0.00016,25.77142]
[1779606019630,33.5,76919.14,0.2,-0.3415,0.00016,25.77142]
[1779606019701,33.5,76919.14,0.2,-0.3415,0.00016,25.77142]
[1779606019804,33.5,76906.12,0.2,-0.34353,0.00016,25.82494]
[1779606020071,33.5,76906.12,0.2,-0.34353,0.00016,25.82494]
[1779606020811,33.5,76894.82,0.2,-0.34529,0.00016,25.8708]
[1779606021187,33.5,76894.82,0.2,-0.34529,0.00016,25.8708]
[1779606021206,33.5,76894.82,0.2,-0.34529,0.00016,25.8708]
[1779606023503,33.5,76886.27,0.2,-0.34663,0.00016,25.90504]
[1779606024893,33.5,76886.56,0.2,-0.34658,0.00016,25.90381]
[1779606025522,33.5,76886.88,0.2,-0.34653,0.00016,25.90246]
[1779606030885,33.49,76891.7,0.2,-0.34576,0.00016,25.8827]
[1779606035916,33.49,76892.02,0.2,-0.34568,0.00016,25.87778]
[1779606040951,33.49,76899.08,0.2,-0.34457,0.00016,25.84899]
[1779606042218,33.49,76899.27,0.2,-0.34454,0.00016,25.84819]
[1779606048005,33.49,76895.01,0.2,-0.3452,0.00016,25.86526]
[1779606053040,33.49,76895.3,0.2,-0.34515,0.00016,25.86387]
[1779606059082,33.48,76895.25,0.2,-0.34514,0.00016,25.86381]
[1779606064879,33.48,76894.81,0.2,-0.34521,0.00016,25.86541]
[1779606067138,33.48,76886.81,0.2,-0.34646,0.00016,25.89747]
[1779606072174,33.48,76884.29,0.2,-0.34684,0.00016,25.90722]
[1779606077212,33.47,76882.26,0.2,-0.34714,0.00016,25.91498]
[1779606082247,33.47,76884.77,0.2,-0.34674,0.00016,25.90457]
[1779606086571,33.47,76885.33,0.2,-0.34664,0.00016,25.90206]
[1779606092240,33.46,76885.18,0.2,-0.34663,0.00016,25.8989]
[1779606092317,33.46,76884.77,0.2,-0.3467,0.00016,25.90048]
[1779606093208,33.46,76884.77,0.2,-0.3467,0.00016,25.90048]
[1779606094240,33.46,76884.81,0.2,-0.34669,0.00016,25.90042]
[1779606099366,33.47,76884.56,0.2,-0.34677,0.00016,25.9024]
[1779606103382,33.48,76884.87,0.2,-0.34674,0.00016,25.90167]
[1779606104157,33.48,76878.77,0.2,-0.3477,0.00016,25.92622]
[1779606104402,33.48,76871.4,0.2,-0.34887,0.00016,25.95563]
[1779606105540,33.48,76871.4,0.2,-0.34887,0.00016,25.95563]
[1779606107775,33.48,76876.46,0.2,-0.34808,0.00016,25.93582]
[1779606107792,33.48,76876.46,0.2,-0.34808,0.00016,25.93582]
[1779606107811,33.48,76876.46,0.2,-0.34808,0.00016,25.93582]
[1779606107848,33.48,76876.46,0.2,-0.34808,0.00016,25.93582]
[1779606107877,33.48,76876.46,0.2,-0.34808,0.00016,25.93582]
[1779606107949,33.48,76876.0,0.2,-0.34816,0.00016,25.9378]
[1779606108173,33.48,76876.0,0.2,-0.34816,0.00016,25.9378]
[1779606108796,33.48,76876.0,0.2,-0.34816,0.00016,25.9378]
[1779606108831,33.48,76887.59,0.2,-0.34633,0.00016,25.8914]
[1779606111597,33.49,76886.54,0.2,-0.34651,0.00016,25.89579]
[1779606116721,33.49,76886.78,0.2,-0.34649,0.00016,25.89553]
[1779606121535,33.5,76886.72,0.2,-0.34653,0.00016,25.89654]
[1779606121542,33.5,76886.72,0.2,-0.34653,0.00016,25.89654]
[1779606121645,33.5,76884.08,0.2,-0.34695,0.00016,25.90727]
[1779606122311,33.5,76884.08,0.2,-0.34695,0.00016,25.90727]
[1779606128574,33.51,76874.99,0.2,-0.34842,0.00016,25.94448]
[1779606132222,33.51,76875.08,0.2,-0.34842,0.00016,25.94452]
[1779606137637,33.52,76875.44,0.2,-0.34839,0.00016,25.94389]
[1779606142672,33.53,76874.86,0.2,-0.3485,0.00016,25.94684]
[1779606147707,33.53,76879.27,0.2,-0.34784,0.00016,25.93003]
[1779606152073,33.54,76878.98,0.2,-0.3479,0.00016,25.93161]
[1779606152087,33.54,76879.47,0.2,-0.34781,0.00016,25.92643]
[1779606152208,33.54,76879.47,0.2,-0.34781,0.00016,25.92643]
[1779606152272,33.54,76879.47,0.2,-0.34781,0.00016,25.92643]
[1779606152742,33.54,76890.86,0.2,-0.34603,0.00016,25.88103]
[1779606157777,33.55,76893.39,0.2,-0.34566,0.00016,25.87165]
[1779606162812,33.55,76887.67,0.2,-0.34658,0.00016,25.89542]
[1779606163137,33.55,76887.67,0.2,-0.34658,0.00016,25.89542]
[1779606166826,33.56,76883.03,0.2,-0.34733,0.00016,25.91435]
[1779606171877,33.56,76877.11,0.2,-0.34828,0.00016,25.93852]
[1779606174070,33.56,76877.19,0.2,-0.34827,0.00016,25.93831]
[1779606174966,33.56,76880.09,0.2,-0.34782,0.00016,25.92692]
[1779606175064,33.57,76888.74,0.2,-0.34647,0.00016,25.89254]
[1779606175657,33.57,76888.74,0.2,-0.34647,0.00016,25.89254]
[1779606181947,33.57,76893.17,0.2,-0.34581,0.00016,25.87579]
[1779606184151,33.58,76892.73,0.2,-0.34589,0.00016,25.87771]
[1779606184968,33.58,76887.53,0.2,-0.34671,0.00016,25.89888]
[1779606185209,33.58,76887.53,0.2,-0.34671,0.00016,25.89888]
[1779606190287,33.58,76887.49,0.2,-0.34674,0.00016,25.89968]
[1779606194267,33.59,76887.49,0.2,-0.34675,0.00016,25.89999]
[1779606201085,33.6,76887.03,0.2,-0.34688,0.00016,25.90338]
[1779606203099,33.6,76879.84,0.2,-0.34802,0.00016,25.93226]
[1779606208133,33.61,76874.97,0.2,-0.3488,0.00016,25.9521]
[1779606209127,33.61,76874.97,0.2,-0.3488,0.00016,25.9521]
[1779606214176,33.62,76869.06,0.2,-0.34974,0.00016,25.97257]
[1779606215602,33.62,76869.46,0.2,-0.34968,0.00016,25.9711]
[1779606221129,33.62,76874.08,0.2,-0.34897,0.00016,25.9534]
[1779606221288,33.62,76874.6,0.2,-0.34889,0.00016,25.95146]
[1779606221408,33.62,76874.6,0.2,-0.34889,0.00016,25.95146]
[1779606221532,33.62,76874.6,0.2,-0.34889,0.00016,25.95146]
[1779606221700,33.62,76874.6,0.2,-0.34889,0.00016,25.95146]
[1779606221801,33.62,76874.6,0.2,-0.34889,0.00016,25.95146]
[1779606221842,33.62,76874.6,0.2,-0.34889,0.00016,25.95146]
[1779606221909,33.62,76874.6,0.2,-0.34889,0.00016,25.95146]
[1779606222039,33.62,76874.6,0.2,-0.34889,0.00016,25.95146]
[1779606222129,33.62,76883.81,0.2,-0.34746,0.00016,25.91528]
[1779606222244,33.62,76883.81,0.2,-0.34746,0.00016,25.91528]
[1779606222900,33.62,76883.81,0.2,-0.34746,0.00016,25.91528]
[1779606223145,33.62,76883.81,0.2,-0.34746,0.00016,25.91528]
[1779606222987,33.62,76916.82,0.2,-0.3423,0.00016,25.78182]
[1779606223287,33.62,76916.82,0.2,-0.3423,0.00016,25.78182]
[1779606223366,33.62,76916.82,0.2,-0.3423,0.00016,25.78182]
[1779606223408,33.62,76916.82,0.2,-0.3423,0.00016,25.78182]
[1779606223720,33.62,76916.82,0.2,-0.3423,0.00016,25.78182]
[1779606223889,33.62,76916.82,0.2,-0.3423,0.00016,25.78182]
[1779606223907,33.62,76917.33,0.2,-0.34222,0.00016,25.77975]
[1779606224979,33.62,76917.33,0.2,-0.34222,0.00016,25.77975]
[1779606226573,33.62,76908.09,0.2,-0.34366,0.00016,25.81753]
[1779606226655,33.62,76908.09,0.2,-0.34366,0.00016,25.81753]
[1779606231767,33.63,76909.95,0.2,-0.34339,0.00016,25.81048]
[1779606231788,33.63,76909.95,0.2,-0.34339,0.00016,25.81048]
[1779606233016,33.63,76922.83,0.2,-0.3414,0.00016,25.75806]
[1779606233313,33.63,76922.83,0.2,-0.3414,0.00016,25.75806]
[1779606234457,33.63,76929.03,0.2,-0.34044,0.00016,25.7325]
[1779606235517,33.63,76925.45,0.2,-0.34099,0.00016,25.74734]
[1779606241392,33.63,76922.28,0.2,-0.34149,0.00016,25.76047]
[1779606245655,33.63,76916.88,0.2,-0.34233,0.00016,25.78266]
[1779606251462,33.63,76915.09,0.2,-0.3426,0.00016,25.78983]
[1779606257504,33.63,76916.94,0.2,-0.34231,0.00016,25.78212]
[1779606262539,33.63,76913.92,0.2,-0.34277,0.00016,25.79439]
[1779606263307,33.63,76913.92,0.2,-0.34277,0.00016,25.79439]
[1779606267955,33.63,76915.9,0.2,-0.34246,0.00016,25.78621]
[1779606268009,33.63,76915.9,0.2,-0.34246,0.00016,25.78621]
[1779606268279,33.63,76915.61,0.2,-0.34251,0.00016,25.78738]
[1779606268754,33.63,76915.61,0.2,-0.34251,0.00016,25.78738]
[1779606269564,33.63,76908.43,0.2,-0.34363,0.00016,25.81668]
[1779606269676,33.63,76908.43,0.2,-0.34363,0.00016,25.81668]
[1779606275631,33.63,76905.65,0.2,-0.34403,0.00016,25.82428]
[1779606280666,33.62,76912.62,0.2,-0.34294,0.00016,25.79569]
[1779606283602,33.62,76908.88,0.2,-0.34352,0.00016,25.81089]
[1779606287722,33.62,76906.56,0.2,-0.34388,0.00016,25.82016]
[1779606293745,33.62,76904.12,0.2,-0.34425,0.00016,25.82979]
[1779606298791,33.62,76904.04,0.2,-0.34425,0.00016,25.82983]
[1779606300829,33.62,76903.63,0.2,-0.34431,0.00016,25.83144]
[1779606300850,33.62,76903.63,0.2,-0.34431,0.00016,25.83144]
[1779606302255,33.62,76902.52,0.2,-0.34448,0.00016,25.83589]
[1779606304125,33.61,76895.94,0.2,-0.34551,0.00016,25.86237]
[1779606304948,33.61,76895.18,0.2,-0.34563,0.00016,25.8654]
[1779606305026,33.61,76884.92,0.2,-0.34723,0.00016,25.9064]
[1779606307204,33.61,76883.37,0.2,-0.34747,0.00016,25.9125]
[1779606307855,33.61,76879.9,0.2,-0.34802,0.00016,25.92634]
[1779606308512,33.61,76879.9,0.2,-0.34802,0.00016,25.92634]
[1779606309217,33.61,76879.9,0.2,-0.34802,0.00016,25.92634]
[1779606309217,33.62,76872.23,0.2,-0.34923,0.00016,25.95672]
[1779606310384,33.62,76868.69,0.2,-0.34979,0.00016,25.9707]
[1779606312429,33.62,76867.84,0.2,-0.34993,0.00016,25.97422]
[1779606317925,33.62,76866.06,0.2,-0.35023,0.00016,25.98174]
[1779606322960,33.63,76867.2,0.2,-0.35006,0.00016,25.97775]
[1779606323306,33.63,76867.2,0.2,-0.35006,0.00016,25.97775]
[1779606329001,33.63,76866.83,0.2,-0.35014,0.00016,25.97975]
[1779606334037,33.64,76866.11,0.2,-0.35026,0.00016,25.97963]
[1779606336830,33.64,76865.06,0.2,-0.35043,0.00016,25.9839]
[1779606340173,33.64,76865.84,0.2,-0.35032,0.00016,25.98112]
[1779606342337,33.64,76863.28,0.2,-0.35073,0.00016,25.99135]
[1779606348135,33.65,76863.34,0.2,-0.35074,0.00016,25.9916]
[1779606349744,33.65,76860.8,0.2,-0.35114,0.00016,26.00154]
[1779606349872,33.65,76860.8,0.2,-0.35114,0.00016,26.00154]
[1779606355184,33.65,76856.31,0.2,-0.35186,0.00016,26.01931]
[1779606356577,33.65,76857.75,0.2,-0.35164,0.00016,26.01381]
[1779606362233,33.66,76866.21,0.2,-0.35032,0.00016,25.98137]
[1779606363728,33.66,76866.73,0.2,-0.35024,0.00016,25.97944]
[1779606368750,33.66,76869.94,0.2,-0.34976,0.00016,25.96741]
[1779606374317,33.67,76862.04,0.2,-0.35102,0.00016,25.99865]
[1779606377785,33.67,76861.19,0.2,-0.35116,0.00016,26.00216]
[1779606379816,33.67,76861.18,0.2,-0.35116,0.00016,26.00234]
[1779606381245,33.67,76861.82,0.2,-0.35107,0.00016,25.99993]
[1779606386362,33.68,76870.72,0.2,-0.34968,0.00016,25.96566]
[1779606388746,33.68,76869.6,0.2,-0.34987,0.00016,25.97033]
[1779606394458,33.68,76865.71,0.2,-0.35049,0.00016,25.98271]
[1779606399493,33.69,76865.85,0.2,-0.35048,0.00016,25.98258]
[1779606404527,33.69,76866.0,0.2,-0.35047,0.00016,25.98242]
[1779606411577,33.7,76866.15,0.2,-0.35047,0.00016,25.9824]
[1779606416612,33.7,76866.25,0.2,-0.35047,0.00016,25.98247]
[1779606421647,33.71,76865.94,0.2,-0.35054,0.00016,25.98407]
[1779606426682,33.71,76866.07,0.2,-0.35053,0.00016,25.98397]
[1779606431791,33.71,76869.66,0.2,-0.34998,0.00016,25.97036]
[1779606437759,33.72,76871.49,0.2,-0.34972,0.00016,25.96392]
[1779606442203,33.72,76870.58,0.2,-0.34987,0.00016,25.96776]
[1779606442617,33.72,76871.08,0.2,-0.3498,0.00016,25.9659]
[1779606447834,33.73,76860.73,0.2,-0.35144,0.00016,26.00647]
[1779606450539,33.73,76856.09,0.2,-0.35217,0.00016,26.02442]
[1779606455890,33.73,76854.21,0.2,-0.35246,0.00016,26.02849]
[1779606460927,33.73,76853.69,0.2,-0.35254,0.00016,26.03063]
[1779606466969,33.73,76853.41,0.2,-0.3526,0.00016,26.03188]
[1779606472007,33.74,76850.19,0.2,-0.3531,0.00016,26.04428]
[1779606477039,33.74,76850.36,0.2,-0.35308,0.00016,26.0437]
[1779606482074,33.74,76850.24,0.2,-0.3531,0.00016,26.04422]
[1779606487338,33.74,76850.24,0.2,-0.3531,0.00016,26.04422]
[1779606489123,33.74,76842.89,0.2,-0.35426,0.00016,26.07223]
[1779606490171,33.74,76842.89,0.2,-0.35426,0.00016,26.07223]
[1779606490178,33.74,76842.89,0.2,-0.35426,0.00016,26.07223]
[1779606496172,33.74,76839.26,0.2,-0.35484,0.00016,26.08625]
[1779606497545,33.74,76838.37,0.2,-0.35499,0.00016,26.08967]
[1779606498555,33.74,76837.87,0.2,-0.35507,0.00016,26.09161]
[1779606507249,33.75,76836.89,0.2,-0.35525,0.00016,26.09596]
[1779606512284,33.75,76831.88,0.2,-0.35604,0.00016,26.11175]
[1779606516903,33.76,76830.83,0.2,-0.35622,0.00016,26.11605]
[1779606517659,33.76,76829.41,0.2,-0.35645,0.00016,26.12144]
[1779606524368,33.76,76830.72,0.2,-0.35627,0.00016,26.11724]
[1779606527832,33.77,76830.7,0.2,-0.35628,0.00016,26.1175]
[1779606532154,33.77,76830.94,0.2,-0.35626,0.00016,26.11707]
[1779606537459,33.78,76832.82,0.2,-0.35598,0.00016,26.11058]
[1779606537957,33.78,76832.82,0.2,-0.35598,0.00016,26.11058]
[1779606538841,33.78,76832.82,0.2,-0.35598,0.00016,26.11066]
[1779606541257,33.78,76833.7,0.2,-0.35585,0.00016,26.10753]
[1779606541389,33.78,76833.7,0.2,-0.35585,0.00016,26.10753]
[1779606541467,33.78,76833.7,0.2,-0.35585,0.00016,26.10753]
[1779606542979,33.78,76844.12,0.2,-0.35422,0.00016,26.06849]
[1779606543159,33.78,76844.12,0.2,-0.35422,0.00016,26.06849]
[1779606548538,33.78,76847.55,0.2,-0.35368,0.00016,26.05558]
[1779606553573,33.78,76847.76,0.2,-0.35365,0.00016,26.05485]
[1779606558608,33.78,76846.46,0.2,-0.35386,0.00016,26.05985]
[1779606563643,33.78,76846.77,0.2,-0.35381,0.00016,26.0588]
[1779606568678,33.79,76845.15,0.2,-0.35407,0.00016,26.06507]
[1779606573713,33.79,76845.21,0.2,-0.35406,0.00016,26.06166]
[1779606579760,33.79,76845.21,0.2,-0.35407,0.00016,26.06192]
[1779606586809,33.79,76844.98,0.2,-0.35411,0.00016,26.06306]
[1779606591845,33.79,76844.12,0.2,-0.35425,0.00016,26.06651]
[1779606596880,33.8,76843.51,0.2,-0.35436,0.00016,26.06902]
[1779606601915,33.8,76839.79,0.2,-0.35495,0.00016,26.08327]
[1779606606950,33.8,76838.9,0.2,-0.3551,0.00016,26.08695]
[1779606611985,33.81,76839.35,0.2,-0.35505,0.00016,26.08558]
[1779606617028,33.81,76837.21,0.2,-0.35539,0.00016,26.0937]
[1779606622063,33.8,76837.56,0.2,-0.35532,0.00016,26.09213]
[1779606627098,33.8,76835.45,0.2,-0.35565,0.00016,26.09991]
[1779606628361,33.8,76835.45,0.2,-0.35565,0.00016,26.09991]
[1779606628382,33.8,76835.45,0.2,-0.35565,0.00016,26.09991]
[1779606634147,33.8,76829.01,0.2,-0.35664,0.00016,26.12023]
[1779606635474,33.8,76829.01,0.2,-0.35664,0.00016,26.12023]
[1779606641195,33.79,76828.37,0.2,-0.35672,0.00016,26.12215]
[1779606647238,33.79,76827.08,0.2,-0.35691,0.00016,26.12657]
[1779606652273,33.79,76826.7,0.2,-0.35696,0.00016,26.12768]
[1779606657308,33.78,76823.87,0.2,-0.35739,0.00016,26.13786]
[1779606665364,33.78,76825.01,0.2,-0.35719,0.00016,26.13316]
[1779606670399,33.78,76824.0,0.2,-0.35734,0.00016,26.13663]
[1779606671663,33.78,76824.0,0.2,-0.35734,0.00016,26.13663]
[1779606672413,33.78,76819.31,0.2,-0.35808,0.00016,26.15387]
[1779606677449,33.78,76819.53,0.2,-0.35804,0.00016,26.15297]
[1779606678218,33.78,76819.53,0.2,-0.35804,0.00016,26.15297]
[1779606683856,33.77,76816.44,0.2,-0.35852,0.00016,26.16417]
[1779606683862,33.77,76816.44,0.2,-0.35852,0.00016,26.16417]
[1779606688958,33.77,76815.32,0.2,-0.35869,0.00016,26.16795]
[1779606695575,33.77,76815.6,0.2,-0.35862,0.00016,26.16326]
[1779606705645,33.76,76815.46,0.2,-0.35862,0.00016,26.16337]
[1779606711687,33.76,76818.56,0.2,-0.35812,0.00016,26.15177]
[1779606716722,33.76,76817.73,0.2,-0.35825,0.00016,26.15471]
[1779606728806,33.76,76818.04,0.2,-0.35819,0.00016,26.15333]
[1779606733841,33.76,76817.75,0.2,-0.35824,0.00016,26.15433]
[1779606738880,33.75,76810.56,0.2,-0.35937,0.00016,26.18059]
[1779606744002,33.75,76815.45,0.2,-0.35859,0.00016,26.1626]
[1779606750053,33.75,76815.95,0.2,-0.35851,0.00016,26.16063]
[1779606757007,33.75,76815.9,0.2,-0.3585,0.00016,26.15736]
[1779606762041,33.75,76813.44,0.2,-0.35888,0.00016,26.16631]
[1779606767077,33.75,76809.13,0.2,-0.35956,0.00016,26.18196]
[1779606772116,33.75,76809.24,0.2,-0.35954,0.00016,26.18144]
[1779606780171,33.75,76809.4,0.2,-0.35951,0.00016,26.18066]
[1779606785206,33.74,76810.39,0.2,-0.35934,0.00016,26.17692]
[1779606790241,33.74,76816.01,0.2,-0.35845,0.00016,26.15623]
[1779606797290,33.74,76814.68,0.2,-0.35866,0.00016,26.16101]
[1779606798888,33.74,76814.55,0.2,-0.35868,0.00016,26.16148]
[1779606799304,33.74,76816.8,0.2,-0.35832,0.00016,26.15319]
[1779606804339,33.74,76822.52,0.2,-0.35741,0.00016,26.13197]
[1779606809374,33.74,76823.02,0.2,-0.35733,0.00016,26.13004]
[1779606817429,33.74,76822.96,0.2,-0.35732,0.00016,26.12679]
[1779606818787,33.74,76822.96,0.2,-0.35732,0.00016,26.12679]
[1779606819994,33.74,76825.72,0.2,-0.35688,0.00016,26.11653]
[1779606820570,33.74,76825.72,0.2,-0.35688,0.00016,26.11653]
[1779606822025,33.74,76824.8,0.2,-0.35703,0.00016,26.11993]
[1779606824006,33.74,76824.72,0.2,-0.35704,0.00016,26.12021]
[1779606829514,33.74,76824.21,0.2,-0.35712,0.00016,26.12206]
[1779606838578,33.74,76820.81,0.2,-0.35765,0.00016,26.13457]
[1779606843613,33.74,76817.57,0.2,-0.35816,0.00016,26.14643]
[1779606848648,33.73,76818.52,0.2,-0.35801,0.00016,26.14282]
[1779606855697,33.73,76817.54,0.2,-0.35816,0.00016,26.14629]
[1779606861738,33.73,76813.97,0.2,-0.35872,0.00016,26.15929]
[1779606866773,33.73,76811.98,0.2,-0.35903,0.00016,26.16643]
[1779606872816,33.73,76812.39,0.2,-0.35894,0.00016,26.16139]
[1779606878858,33.73,76812.27,0.2,-0.35895,0.00016,26.16167]
[1779606883893,33.73,76811.41,0.2,-0.35908,0.00016,26.1647]
[1779606889340,33.72,76811.84,0.2,-0.35901,0.00016,26.16304]
[1779606889351,33.72,76811.84,0.2,-0.35901,0.00016,26.16304]
[1779606894970,33.72,76809.73,0.2,-0.35934,0.00016,26.17058]
[1779606901012,33.72,76809.17,0.2,-0.35942,0.00016,26.17245]
[1779606906049,33.72,76809.96,0.2,-0.35929,0.00016,26.16942]
[1779606911084,33.72,76808.81,0.2,-0.35947,0.00016,26.17345]
[1779606917126,33.71,76809.95,0.2,-0.35928,0.00016,26.16904]
[1779606922161,33.71,76815.92,0.2,-0.35832,0.00016,26.14697]
[1779606927196,33.71,76812.89,0.2,-0.3588,0.00016,26.15802]
[1779606932231,33.71,76809.96,0.2,-0.35924,0.00016,26.16523]
[1779606939281,33.71,76809.34,0.2,-0.35933,0.00016,26.16725]
[1779606940546,33.71,76809.34,0.2,-0.35933,0.00016,26.16725]
[1779606946330,33.7,76808.25,0.2,-0.35949,0.00016,26.17095]
[1779606950537,33.7,76808.25,0.2,-0.35949,0.00016,26.17095]
[1779606950599,33.7,76808.25,0.2,-0.35949,0.00016,26.17078]
[1779606951365,33.7,76799.23,0.2,-0.36092,0.00016,26.20354]
[1779606952051,33.7,76799.23,0.2,-0.36092,0.00016,26.20354]
[1779606954914,33.7,76798.52,0.2,-0.36103,0.00016,26.20603]
[1779606954954,33.7,76798.52,0.2,-0.36103,0.00016,26.20603]
[1779606954985,33.7,76798.52,0.2,-0.36103,0.00016,26.20603]
[1779606955093,33.7,76798.52,0.2,-0.36103,0.00016,26.20603]
[1779606955155,33.7,76798.52,0.2,-0.36103,0.00016,26.20603]
[1779606955549,33.7,76790.52,0.2,-0.36229,0.00016,26.23471]
[1779606959276,33.7,76792.46,0.2,-0.36198,0.00016,26.22758]
[1779606961373,33.7,76795.56,0.2,-0.36148,0.00016,26.21633]
[1779606961691,33.7,76795.56,0.2,-0.36148,0.00016,26.21633]
[1779606961738,33.7,76795.94,0.2,-0.36142,0.00016,26.21491]
[1779606962442,33.7,76806.22,0.2,-0.35978,0.00016,26.17759]
[1779606963122,33.7,76806.22,0.2,-0.35978,0.00016,26.17759]
[1779606969388,33.69,76806.95,0.2,-0.35966,0.00016,26.17471]
[1779606969491,33.69,76815.76,0.2,-0.35826,0.00016,26.14224]
[1779606975533,33.69,76812.97,0.2,-0.35869,0.00016,26.15231]
[1779606981574,33.69,76815.85,0.2,-0.35823,0.00016,26.1415]
[1779606986610,33.69,76815.3,0.2,-0.35831,0.00016,26.14338]
[1779606991645,33.68,76814.33,0.2,-0.35844,0.00016,26.14344]
[1779606996679,33.68,76815.23,0.2,-0.35829,0.00016,26.13998]
[1779607001715,33.68,76816.44,0.2,-0.3581,0.00016,26.1354]
[1779607006750,33.68,76817.59,0.2,-0.35791,0.00016,26.13107]
[1779607011785,33.68,76816.01,0.2,-0.35816,0.00016,26.13683]
[1779607016819,33.68,76816.06,0.2,-0.35815,0.00016,26.13654]
[1779607021856,33.68,76815.3,0.2,-0.35826,0.00016,26.13923]
[1779607023337,33.68,76815.3,0.2,-0.35826,0.00016,26.13923]
[1779607023870,33.68,76809.96,0.2,-0.35911,0.00016,26.15882]
[1779607024628,33.68,76809.96,0.2,-0.35911,0.00016,26.15882]
[1779607024877,33.68,76806.99,0.2,-0.35958,0.00016,26.16967]
[1779607029912,33.67,76806.42,0.2,-0.35966,0.00016,26.17152]
[1779607035954,33.67,76806.0,0.2,-0.35972,0.00016,26.17278]
[1779607040989,33.67,76806.99,0.2,-0.35955,0.00016,26.16891]
[1779607046027,33.67,76803.19,0.2,-0.36014,0.00016,26.18252]
[1779607046228,33.67,76803.19,0.2,-0.36014,0.00016,26.18252]
[1779607052076,33.66,76805.78,0.2,-0.3597,0.00016,26.16943]
[1779607053309,33.66,76805.78,0.2,-0.3597,0.00016,26.16943]
[1779607062146,33.66,76804.75,0.2,-0.35985,0.00016,26.17273]
[1779607067183,33.65,76804.86,0.2,-0.35982,0.00016,26.17211]
[1779607068515,33.65,76804.86,0.2,-0.35982,0.00016,26.17211]
[1779607068536,33.65,76804.86,0.2,-0.35982,0.00016,26.17211]
[1779607074232,33.65,76793.93,0.2,-0.36155,0.00016,26.21134]
[1779607075138,33.65,76793.93,0.2,-0.36155,0.00016,26.21134]
[1779607080085,33.65,76790.05,0.2,-0.36215,0.00016,26.22508]
[1779607080274,33.65,76788.94,0.2,-0.36233,0.00016,26.22899]
[1779607082583,33.65,76788.94,0.2,-0.36233,0.00016,26.22899]
[1779607082676,33.65,76789.25,0.2,-0.36227,0.00016,26.22769]
[1779607083860,33.65,76789.25,0.2,-0.36227,0.00016,26.22769]
[1779607086268,33.64,76788.87,0.2,-0.36233,0.00016,26.22901]
[1779607087374,33.64,76789.2,0.2,-0.36228,0.00016,26.22781]
[1779607093366,33.64,76789.63,0.2,-0.3622,0.00016,26.22611]
[1779607097110,33.64,76796.5,0.2,-0.36111,0.00016,26.20131]
[1779607097211,33.64,76797.04,0.2,-0.36102,0.00016,26.19931]
[1779607100387,33.64,76797.11,0.2,-0.361,0.00016,26.19895]
[1779607105450,33.64,76801.29,0.2,-0.36032,0.00016,26.18343]
[1779607113506,33.63,76802.76,0.2,-0.36006,0.00016,26.17428]
[1779607119548,33.63,76801.59,0.2,-0.36023,0.00016,26.17818]
[1779607128611,33.62,76798.59,0.2,-0.36068,0.00016,26.1885]
[1779607133646,33.62,76795.44,0.2,-0.36117,0.00016,26.19958]
[1779607141703,33.61,76793.9,0.2,-0.3614,0.00016,26.2046]
[1779607146738,33.61,76793.87,0.2,-0.36139,0.00016,26.20439]
[1779607147621,33.61,76793.87,0.2,-0.36139,0.00016,26.20439]
[1779607152780,33.6,76794.36,0.2,-0.36129,0.00016,26.20224]
[1779607153173,33.6,76794.36,0.2,-0.36129,0.00016,26.20224]
[1779607157598,33.6,76801.62,0.2,-0.36013,0.00016,26.17564]
[1779607162849,33.6,76802.54,0.2,-0.35997,0.00016,26.172]
[1779607163181,33.6,76802.54,0.2,-0.35997,0.00016,26.172]
[1779607168168,33.6,76801.14,0.2,-0.36019,0.00016,26.17693]
[1779607168310,33.6,76801.14,0.2,-0.36019,0.00016,26.17693]
[1779607173618,33.59,76806.49,0.2,-0.35929,0.00016,26.15334]
[1779607173620,33.59,76806.49,0.2,-0.35929,0.00016,26.15334]
[1779607173709,33.59,76806.49,0.2,-0.35929,0.00016,26.15334]
[1779607177252,33.58,76810.57,0.2,-0.35862,0.00016,26.13757]
[1779607183997,33.57,76811.81,0.2,-0.3584,0.00016,26.13243]
[1779607185653,33.57,76811.96,0.2,-0.35837,0.00016,26.13186]
[1779607185762,33.57,76811.96,0.2,-0.35837,0.00016,26.13186]
[1779607186011,33.57,76813.54,0.2,-0.35812,0.00016,26.12601]
[1779607187784,33.57,76815.11,0.2,-0.35787,0.00016,26.12015]
[1779607193062,33.57,76817.86,0.2,-0.35742,0.00016,26.10975]
[1779607199124,33.57,76819.5,0.2,-0.35716,0.00016,26.10348]
[1779607212216,33.57,76819.27,0.2,-0.35718,0.00016,26.104]
[1779607213911,33.57,76819.27,0.2,-0.35718,0.00016,26.104]
[1779607214117,33.57,76819.27,0.2,-0.35718,0.00016,26.104]
[1779607214290,33.57,76819.27,0.2,-0.35718,0.00016,26.10394]
[1779607220882,33.55,76812.8,0.2,-0.35814,0.00016,26.12635]
[1779607220951,33.54,76812.8,0.2,-0.3581,0.00016,26.12523]
[1779607221280,33.54,76804.35,0.2,-0.35945,0.00016,26.15642]
[1779607229179,33.52,76804.7,0.2,-0.35934,0.00016,26.15401]
[1779607235357,33.51,76803.66,0.2,-0.35945,0.00016,26.15318]
[1779607238260,33.51,76803.45,0.2,-0.35947,0.00016,26.15366]
[1779607238285,33.51,76803.45,0.2,-0.35947,0.00016,26.15366]
[1779607240413,33.51,76795.03,0.2,-0.3608,0.00016,26.18423]
[1779607241346,33.51,76795.03,0.2,-0.3608,0.00016,26.18423]
[1779607246455,33.5,76795.78,0.2,-0.36067,0.00016,26.1812]
[1779607251490,33.5,76793.37,0.2,-0.36105,0.00016,26.18974]
[1779607253350,33.5,76793.7,0.2,-0.36099,0.00016,26.18849]
[1779607258539,33.5,76798.41,0.2,-0.36023,0.00016,26.17105]
[1779607261207,33.5,76798.32,0.2,-0.36024,0.00016,26.17134]
[1779607261460,33.5,76798.54,0.2,-0.3602,0.00016,26.17049]
[1779607261699,33.5,76798.54,0.2,-0.3602,0.00016,26.17049]
[1779607270623,33.49,76798.94,0.2,-0.36012,0.00016,26.16856]
[1779607275658,33.49,76800.84,0.2,-0.35981,0.00016,26.16136]
[1779607282707,33.48,76801.12,0.2,-0.35975,0.00016,26.16]
[1779607286754,33.48,76802.02,0.2,-0.3596,0.00016,26.15659]
[1779607288211,33.48,76802.02,0.2,-0.3596,0.00016,26.15649]
[1779607294973,33.48,76797.58,0.2,-0.36028,0.00016,26.16907]
[1779607300833,33.47,76795.32,0.2,-0.36062,0.00016,26.17682]
[1779607305868,33.47,76795.56,0.2,-0.36057,0.00016,26.17561]
[1779607306814,33.47,76795.56,0.2,-0.36057,0.00016,26.17561]
[1779607309305,33.47,76796.57,0.2,-0.3604,0.00016,26.17178]
[1779607309758,33.47,76796.54,0.2,-0.36041,0.00016,26.17183]
[1779607310540,33.47,76796.49,0.2,-0.36041,0.00016,26.17195]
[1779607312886,33.46,76796.57,0.2,-0.36039,0.00016,26.17154]
[1779607317952,33.46,76791.99,0.2,-0.36111,0.00016,26.18782]
[1779607322811,33.46,76790.74,0.2,-0.3613,0.00016,26.19207]
[1779607330037,33.45,76790.68,0.2,-0.36128,0.00016,26.19171]
[1779607335072,33.45,76793.51,0.2,-0.36082,0.00016,26.18107]
[1779607341114,33.44,76794.07,0.2,-0.36071,0.00016,26.17865]
[1779607349170,33.44,76792.01,0.2,-0.36102,0.00016,26.18566]
[1779607357226,33.43,76791.28,0.2,-0.3611,0.00016,26.18444]
[1779607362261,33.43,76792.33,0.2,-0.36092,0.00016,26.18028]
[1779607363214,33.43,76792.33,0.2,-0.36092,0.00016,26.18028]
[1779607363252,33.43,76792.33,0.2,-0.36092,0.00016,26.18028]
[1779607363427,33.43,76789.97,0.2,-0.3613,0.00016,26.18882]
[1779607364242,33.43,76789.97,0.2,-0.3613,0.00016,26.18882]
[1779607364256,33.43,76789.97,0.2,-0.3613,0.00016,26.18882]
[1779607364293,33.43,76789.97,0.2,-0.3613,0.00016,26.18882]
[1779607364509,33.43,76784.21,0.2,-0.36222,0.00016,26.20963]
[1779607367863,33.43,76781.29,0.2,-0.36269,0.00016,26.22018]
[1779607369811,33.43,76781.44,0.2,-0.36267,0.00016,26.21968]
[1779607370322,33.43,76781.44,0.2,-0.36267,0.00016,26.21968]
[1779607371324,33.43,76781.44,0.2,-0.36266,0.00016,26.2196]
[1779607376360,33.42,76779.02,0.2,-0.36304,0.00016,26.22795]
[1779607381395,33.42,76779.03,0.2,-0.36302,0.00016,26.22767]
[1779607386431,33.42,76779.34,0.2,-0.36297,0.00016,26.22632]
[1779607390315,33.42,76779.37,0.2,-0.36296,0.00016,26.22617]
[1779607390843,33.41,76779.83,0.2,-0.36288,0.00016,26.22439]
[1779607390918,33.41,76790.37,0.2,-0.36119,0.00016,26.18617]
[1779607396502,33.41,76795.08,0.2,-0.36042,0.00016,26.1688]
[1779607403551,33.41,76794.32,0.2,-0.36054,0.00016,26.17133]
[1779607412614,33.4,76793.29,0.2,-0.36067,0.00016,26.17138]
[1779607418656,33.4,76792.03,0.2,-0.36086,0.00016,26.17566]
[1779607423957,33.4,76791.61,0.2,-0.36092,0.00016,26.17707]
[1779607425502,33.4,76790.69,0.2,-0.36107,0.00016,26.18031]
[1779607430744,33.4,76789.78,0.2,-0.3612,0.00016,26.18338]
[1779607435782,33.39,76789.84,0.2,-0.36118,0.00016,26.18293]
[1779607441751,33.39,76789.79,0.2,-0.36118,0.00016,26.18292]
[1779607447866,33.39,76791.0,0.2,-0.36097,0.00016,26.17812]
[1779607452320,33.39,76794.22,0.2,-0.36045,0.00016,26.16622]
[1779607452324,33.39,76794.22,0.2,-0.36045,0.00016,26.16622]
[1779607455540,33.38,76798.68,0.2,-0.35973,0.00016,26.1497]
[1779607456289,33.38,76798.68,0.2,-0.35973,0.00016,26.1497]
[1779607456719,33.38,76798.68,0.2,-0.35973,0.00016,26.14967]
[1779607461964,33.38,76798.54,0.2,-0.35975,0.00016,26.14999]
[1779607463089,33.38,76798.54,0.2,-0.35975,0.00016,26.14999]
[1779607469013,33.38,76800.47,0.2,-0.35943,0.00016,26.14266]
[1779607473619,33.38,76800.82,0.2,-0.35935,0.00016,26.1379]
[1779607473621,33.38,76800.82,0.2,-0.35935,0.00016,26.1379]
[1779607482105,33.38,76800.87,0.2,-0.35933,0.00016,26.13745]
[1779607487140,33.37,76801.77,0.2,-0.35919,0.00016,26.13404]
[1779607492176,33.37,76800.0,0.2,-0.35947,0.00016,26.14051]
[1779607498218,33.37,76798.69,0.2,-0.35968,0.00016,26.14528]
[1779607503253,33.37,76798.56,0.2,-0.35969,0.00016,26.1457]
[1779607509385,33.37,76798.56,0.2,-0.35969,0.00016,26.1457]
[1779607511680,33.37,76798.84,0.2,-0.35965,0.00016,26.14462]
[1779607517352,33.37,76798.79,0.2,-0.35966,0.00016,26.1448]
[1779607522455,33.37,76798.8,0.2,-0.35965,0.00016,26.14476]
[1779607528429,33.37,76791.88,0.2,-0.36076,0.00016,26.17012]
[1779607534471,33.37,76793.14,0.2,-0.36054,0.00016,26.16204]
[1779607539506,33.37,76792.96,0.2,-0.36057,0.00016,26.16259]
[1779607546555,33.37,76792.88,0.2,-0.36057,0.00016,26.16275]
[1779607556625,33.37,76793.05,0.2,-0.36054,0.00016,26.16197]
[1779607561660,33.36,76792.58,0.2,-0.36061,0.00016,26.16364]
[1779607566694,33.36,76792.71,0.2,-0.36059,0.00016,26.16312]
[1779607571730,33.36,76792.06,0.2,-0.36069,0.00016,26.16547]
[1779607576765,33.36,76792.16,0.2,-0.36068,0.00016,26.16508]
[1779607583482,33.36,76792.16,0.2,-0.36068,0.00016,26.16507]
[1779607583575,33.36,76795.13,0.2,-0.3602,0.00016,26.15417]
[1779607588849,33.36,76800.7,0.2,-0.3593,0.00016,26.13361]
[1779607593884,33.36,76800.93,0.2,-0.35925,0.00016,26.12938]
[1779607603954,33.36,76805.6,0.2,-0.3585,0.00016,26.11197]
[1779607604709,33.36,76805.6,0.2,-0.3585,0.00016,26.11197]
[1779607609996,33.36,76804.69,0.2,-0.35865,0.00016,26.11536]
[1779607611456,33.36,76804.69,0.2,-0.35865,0.00016,26.11536]
[1779607613262,33.36,76805.88,0.2,-0.35846,0.00016,26.11093]
[1779607620068,33.36,76805.32,0.2,-0.35854,0.00016,26.11301]
[1779607632152,33.36,76805.34,0.2,-0.35854,0.00016,26.11292]
[1779607645243,33.36,76805.34,0.2,-0.35854,0.00016,26.11291]
[1779607650278,33.36,76805.11,0.2,-0.35858,0.00016,26.11376]
[1779607655313,33.36,76806.28,0.2,-0.35838,0.00016,26.10606]
[1779607660348,33.36,76806.49,0.2,-0.35834,0.00016,26.1053]
[1779607672432,33.36,76806.23,0.2,-0.35839,0.00016,26.1063]
[1779607678473,33.36,76805.93,0.2,-0.35843,0.00016,26.10743]
[1779607686530,33.36,76808.02,0.2,-0.3581,0.00016,26.09967]
[1779607691565,33.36,76807.74,0.2,-0.35815,0.00016,26.10075]
[1779607697607,33.36,76807.61,0.2,-0.35817,0.00016,26.10126]
[1779607706670,33.36,76807.9,0.2,-0.35812,0.00016,26.10022]
[1779607712711,33.36,76807.84,0.2,-0.35812,0.00016,26.09711]
[1779607718397,33.36,76807.93,0.2,-0.35811,0.00016,26.0968]
[1779607723789,33.36,76806.36,0.2,-0.35836,0.00016,26.10267]
[1779607728824,33.36,76806.33,0.2,-0.35836,0.00016,26.10279]
[1779607733858,33.36,76805.78,0.2,-0.35845,0.00016,26.10483]
[1779607739901,33.36,76806.58,0.2,-0.35832,0.00016,26.10186]
[1779607744936,33.37,76806.65,0.2,-0.35831,0.00016,26.10161]
[1779607753999,33.36,76806.42,0.2,-0.35835,0.00016,26.10246]
[1779607759034,33.36,76807.17,0.2,-0.35823,0.00016,26.09966]
[1779607759961,33.36,76807.17,0.2,-0.35823,0.00016,26.09966]
[1779607760508,33.36,76807.17,0.2,-0.35823,0.00016,26.09966]
[1779607769131,33.37,76807.56,0.2,-0.35817,0.00016,26.09823]
[1779607774165,33.37,76813.15,0.2,-0.35726,0.00016,26.074]
[1779607779201,33.37,76813.13,0.2,-0.35727,0.00016,26.07416]
[1779607780539,33.37,76813.13,0.2,-0.35727,0.00016,26.07416]
[1779607784081,33.37,76812.29,0.2,-0.3574,0.00016,26.07737]
[1779607786062,33.37,76812.29,0.2,-0.3574,0.00016,26.07739]
[1779607788076,33.37,76812.29,0.2,-0.35741,0.00016,26.07741]
[1779607793299,33.37,76812.42,0.2,-0.35739,0.00016,26.07702]
[1779607798333,33.37,76813.31,0.2,-0.35725,0.00016,26.07374]
[1779607804376,33.37,76813.88,0.2,-0.35716,0.00016,26.07168]
[1779607809411,33.37,76813.74,0.2,-0.35719,0.00016,26.07228]
[1779607814446,33.37,76808.04,0.2,-0.3581,0.00016,26.09365]
[1779607819481,33.37,76795.37,0.2,-0.36013,0.00016,26.14052]
[1779607819938,33.37,76795.37,0.2,-0.36013,0.00016,26.14052]
[1779607820499,33.37,76795.37,0.2,-0.36013,0.00016,26.14052]
[1779607824508,33.37,76795.3,0.2,-0.36015,0.00016,26.14088]
[1779607824766,33.37,76795.3,0.2,-0.36015,0.00016,26.14088]
[1779607825523,33.37,76786.91,0.2,-0.36149,0.00016,26.17161]
[1779607830560,33.38,76787.25,0.2,-0.36145,0.00016,26.1707]
[1779607835595,33.38,76786.6,0.2,-0.36156,0.00016,26.17004]
[1779607841637,33.38,76781.43,0.2,-0.36239,0.00016,26.1888]
[1779607847679,33.38,76781.81,0.2,-0.36232,0.00016,26.18732]
[1779607849393,33.38,76781.51,0.2,-0.36237,0.00016,26.18833]
[1779607849440,33.38,76781.51,0.2,-0.36237,0.00016,26.18833]
[1779607849693,33.38,76778.82,0.2,-0.3628,0.00016,26.19797]
[1779607854728,33.37,76777.93,0.2,-0.36293,0.00016,26.20088]
[1779607858248,33.37,76777.18,0.2,-0.36305,0.00016,26.20346]
[1779607858755,33.37,76777.49,0.2,-0.36299,0.00016,26.20222]
[1779607863785,33.38,76777.6,0.2,-0.36299,0.00016,26.20224]
[1779607864798,33.38,76767.74,0.2,-0.36458,0.00016,26.23754]
[1779607865714,33.38,76767.74,0.2,-0.36458,0.00016,26.23754]
[1779607865857,33.38,76767.74,0.2,-0.36458,0.00016,26.23754]
[1779607866347,33.38,76768.94,0.2,-0.36438,0.00016,26.23317]
[1779607866740,33.38,76768.94,0.2,-0.36438,0.00016,26.23317]
[1779607866812,33.37,76769.13,0.2,-0.36435,0.00016,26.23242]
[1779607869979,33.37,76768.37,0.2,-0.36446,0.00016,26.23497]
[1779607870079,33.37,76768.37,0.2,-0.36446,0.00016,26.23489]
[1779607873861,33.37,76775.68,0.2,-0.36327,0.00016,26.2084]
[1779607875323,33.37,76775.44,0.2,-0.3633,0.00016,26.20918]
[1779607880912,33.36,76773.54,0.2,-0.3636,0.00016,26.21571]
[1779607884328,33.37,76772.35,0.2,-0.3638,0.00016,26.22022]
[1779607885948,33.37,76781.25,0.2,-0.36237,0.00016,26.18835]
[1779607891990,33.37,76781.14,0.2,-0.3624,0.00016,26.18592]
[1779607897025,33.38,76780.54,0.2,-0.36251,0.00016,26.18853]
[1779607899039,33.38,76780.85,0.2,-0.36247,0.00016,26.1875]
[1779607899052,33.38,76780.85,0.2,-0.36247,0.00016,26.1875]
[1779607902638,33.38,76775.04,0.2,-0.36341,0.00016,26.20868]
[1779607902657,33.38,76775.04,0.2,-0.36341,0.00016,26.20868]
[1779607902731,33.39,76774.94,0.2,-0.36344,0.00016,26.20925]
[1779607910116,33.38,76772.72,0.2,-0.36377,0.00016,26.2167]
[1779607915152,33.38,76771.18,0.2,-0.36401,0.00016,26.22185]
[1779607917940,33.37,76771.07,0.2,-0.36402,0.00016,26.2221]
[1779607918548,33.37,76770.98,0.2,-0.36403,0.00016,26.22234]
[1779607918649,33.37,76770.64,0.2,-0.36408,0.00016,26.22346]
[1779607919558,33.37,76770.64,0.2,-0.36408,0.00016,26.22346]
[1779607920985,33.37,76769.09,0.2,-0.36432,0.00016,26.22881]
[1779607922741,33.37,76770.48,0.2,-0.3641,0.00016,26.22375]
[1779607924041,33.37,76770.41,0.2,-0.3641,0.00016,26.22382]
[1779607924062,33.37,76770.41,0.2,-0.3641,0.00016,26.22382]
[1779607924215,33.37,76768.29,0.2,-0.36444,0.00016,26.23128]
[1779607929193,33.36,76768.35,0.2,-0.36442,0.00016,26.23081]
[1779607929195,33.36,76768.35,0.2,-0.36442,0.00016,26.23081]
[1779607929250,33.36,76768.16,0.2,-0.36445,0.00016,26.23142]
[1779607930332,33.36,76768.16,0.2,-0.36445,0.00016,26.23142]
[1779607930433,33.36,76769.06,0.2,-0.36431,0.00016,26.22836]
[1779607936299,33.36,76768.59,0.2,-0.36436,0.00016,26.22957]
[1779607939991,33.36,76768.51,0.2,-0.36437,0.00016,26.22978]
[1779607945362,33.35,76769.87,0.2,-0.36413,0.00016,26.22432]
[1779607946262,33.35,76769.87,0.2,-0.36413,0.00016,26.22432]
[1779607946369,33.35,76776.95,0.2,-0.36298,0.00016,26.19886]
[1779607951404,33.35,76780.83,0.2,-0.36234,0.00016,26.18126]
[1779607956439,33.34,76780.14,0.2,-0.36244,0.00016,26.18351]
[1779607961474,33.34,76773.5,0.2,-0.3635,0.00016,26.20716]
[1779607963320,33.34,76774.25,0.2,-0.36337,0.00016,26.2044]
[1779607967737,33.34,76774.9,0.2,-0.36326,0.00016,26.20181]
[1779607968315,33.34,76774.09,0.2,-0.36338,0.00016,26.20466]
[1779607969203,33.34,76774.19,0.2,-0.36337,0.00016,26.20424]
[1779607969725,33.34,76774.19,0.2,-0.36337,0.00016,26.20424]
[1779607979600,33.33,76767.81,0.2,-0.36436,0.00016,26.22631]
[1779607980846,33.33,76767.81,0.2,-0.36436,0.00016,26.22631]
[1779607985245,33.32,76767.49,0.2,-0.36441,0.00016,26.22728]
[1779607992692,33.32,76777.05,0.2,-0.36286,0.00016,26.19282]
[1779607998734,33.32,76776.63,0.2,-0.36292,0.00016,26.19421]
[1779608003769,33.32,76771.19,0.2,-0.36379,0.00016,26.21362]
[1779608008804,33.32,76771.97,0.2,-0.36366,0.00016,26.21066]
[1779608013839,33.32,76772.71,0.2,-0.36352,0.00016,26.2045]
[1779608018874,33.31,76772.11,0.2,-0.36361,0.00016,26.20651]
[1779608023908,33.31,76771.47,0.2,-0.36371,0.00016,26.20866]
[1779608028944,33.31,76771.21,0.2,-0.36375,0.00016,26.20945]
[1779608033979,33.31,76772.06,0.2,-0.3636,0.00016,26.20626]
[1779608040021,33.31,76771.95,0.2,-0.36361,0.00016,26.20649]
[1779608045056,33.31,76771.52,0.2,-0.36368,0.00016,26.20791]
[1779608049833,33.3,76778.35,0.2,-0.36257,0.00016,26.18319]
[1779608055130,33.3,76777.5,0.2,-0.36271,0.00016,26.1862]
[1779608057683,33.3,76775.95,0.2,-0.36296,0.00016,26.19178]
[1779608063187,33.3,76773.77,0.2,-0.3633,0.00016,26.1995]
[1779608068222,33.3,76770.13,0.2,-0.36388,0.00016,26.21243]
[1779608073081,33.3,76771.36,0.2,-0.36367,0.00016,26.20457]
[1779608073431,33.3,76771.45,0.2,-0.36365,0.00016,26.20422]
[1779608073436,33.3,76771.45,0.2,-0.36365,0.00016,26.20422]
[1779608073531,33.29,76777.95,0.2,-0.36258,0.00016,26.1802]
[1779608077286,33.3,76785.57,0.2,-0.36136,0.00016,26.15285]
[1779608081370,33.3,76791.55,0.2,-0.36041,0.00016,26.13125]
[1779608084676,33.3,76796.67,0.2,-0.3596,0.00016,26.11261]
[1779608087641,33.3,76806.77,0.2,-0.35798,0.00016,26.07523]
[1779608087824,33.3,76806.77,0.2,-0.35798,0.00016,26.07523]
[1779608088379,33.3,76801.3,0.2,-0.35886,0.00016,26.09564]
[1779608088403,33.3,76801.3,0.2,-0.35886,0.00016,26.09564]
[1779608093413,33.31,76797.64,0.2,-0.35946,0.00016,26.10947]
[1779608093456,33.31,76797.64,0.2,-0.35946,0.00016,26.10947]
[1779608098385,33.31,76804.55,0.2,-0.35836,0.00016,26.08402]
[1779608098425,33.31,76804.55,0.2,-0.35836,0.00016,26.08402]
[1779608098624,33.31,76804.55,0.2,-0.35836,0.00016,26.08402]
[1779608099000,33.31,76804.55,0.2,-0.35836,0.00016,26.08402]
[1779608099448,33.31,76825.84,0.2,-0.35495,0.00016,26.00369]
[1779608100217,33.31,76825.84,0.2,-0.35495,0.00016,26.00369]
[1779608102287,33.31,76829.95,0.2,-0.35429,0.00016,25.98808]
[1779608105490,33.31,76815.49,0.2,-0.35662,0.00016,26.04328]
[1779608110010,33.31,76815.66,0.2,-0.35659,0.00016,26.04272]
[1779608110517,33.31,76809.52,0.2,-0.35758,0.00016,26.06585]
[1779608110619,33.31,76809.52,0.2,-0.35758,0.00016,26.06585]
[1779608113546,33.31,76800.87,0.2,-0.35897,0.00016,26.09818]
[1779608118984,33.32,76799.07,0.2,-0.35926,0.00016,26.105]
[1779608119035,33.32,76799.07,0.2,-0.35926,0.00016,26.105]
[1779608124319,33.32,76798.01,0.2,-0.35944,0.00016,26.10917]
[1779608127182,33.32,76796.98,0.2,-0.35961,0.00016,26.1131]
[1779608127263,33.32,76796.98,0.2,-0.35961,0.00016,26.1131]
[1779608128162,33.32,76797.59,0.2,-0.35952,0.00016,26.11085]
[1779608130665,33.32,76789.95,0.2,-0.36074,0.00016,26.13899]
[1779608140735,33.32,76789.09,0.2,-0.36086,0.00016,26.13866]
[1779608145770,33.32,76789.01,0.2,-0.36088,0.00016,26.13891]
[1779608150805,33.32,76788.54,0.2,-0.36095,0.00016,26.14059]
[1779608155844,33.32,76785.62,0.2,-0.36142,0.00016,26.1512]
[1779608157203,33.32,76785.62,0.2,-0.36142,0.00016,26.1512]
[1779608157257,33.32,76779.9,0.2,-0.36234,0.00016,26.17198]
[1779608161526,33.33,76780.03,0.2,-0.36236,0.00016,26.17243]
[1779608166922,33.33,76785.81,0.2,-0.36144,0.00016,26.15186]
[1779608171957,33.34,76784.82,0.2,-0.36162,0.00016,26.15591]
[1779608174309,33.34,76785.2,0.2,-0.36156,0.00016,26.15469]
[1779608175672,33.34,76785.17,0.2,-0.36157,0.00016,26.15488]
[1779608175744,33.34,76785.17,0.2,-0.36157,0.00016,26.15488]
[1779608176136,33.34,76785.17,0.2,-0.36157,0.00016,26.15488]
[1779608176222,33.34,76794.56,0.2,-0.36007,0.00016,26.1206]
[1779608182031,33.35,76792.3,0.2,-0.36045,0.00016,26.12953]
[1779608187066,33.35,76792.12,0.2,-0.3605,0.00016,26.1307]
[1779608189127,33.35,76792.18,0.2,-0.3605,0.00016,26.13058]
[1779608194206,33.38,76791.75,0.2,-0.36064,0.00016,26.13108]
[1779608197505,33.39,76786.37,0.2,-0.36155,0.00016,26.15177]
[1779608199160,33.4,76786.25,0.2,-0.3616,0.00016,26.15295]
[1779608200508,33.42,76786.09,0.2,-0.36169,0.00016,26.15497]
[1779608204763,33.44,76785.34,0.2,-0.36191,0.00016,26.16028]
[1779608210233,33.45,76783.69,0.2,-0.3622,0.00016,26.16678]
[1779608211202,33.45,76783.69,0.2,-0.3622,0.00016,26.16678]
[1779608216275,33.46,76783.74,0.2,-0.36221,0.00016,26.16716]
[1779608222317,33.46,76783.31,0.2,-0.3623,0.00016,26.16927]
[1779608227352,33.47,76783.12,0.2,-0.36235,0.00016,26.17041]
[1779608234202,33.47,76783.28,0.2,-0.36234,0.00016,26.17011]
[1779608237560,33.48,76783.28,0.2,-0.36236,0.00016,26.17073]
[1779608243723,33.48,76778.61,0.2,-0.36313,0.00016,26.18798]
[1779608246568,33.48,76776.27,0.2,-0.36351,0.00016,26.19645]
[1779608248590,33.49,76775.94,0.2,-0.36358,0.00016,26.19805]
[1779608249465,33.49,76775.89,0.2,-0.3636,0.00016,26.19834]
[1779608249763,33.49,76775.89,0.2,-0.3636,0.00016,26.19834]
[1779608250420,33.49,76775.79,0.2,-0.36362,0.00016,26.1988]
[1779608251727,33.49,76775.79,0.2,-0.36362,0.00016,26.1989]
[1779608252711,33.49,76775.19,0.2,-0.36371,0.00016,26.1978]
[1779608252716,33.49,76775.19,0.2,-0.36371,0.00016,26.1978]
[1779608253408,33.5,76775.52,0.2,-0.36366,0.00016,26.19672]
[1779608253828,33.5,76775.52,0.2,-0.36366,0.00016,26.19672]
[1779608257183,33.5,76775.47,0.2,-0.36368,0.00016,26.19732]
[1779608257389,33.5,76775.22,0.2,-0.36373,0.00016,26.19835]
[1779608262601,33.51,76775.68,0.2,-0.36369,0.00016,26.19754]
[1779608265430,33.51,76776.06,0.2,-0.36364,0.00016,26.19645]
[1779608265743,33.51,76776.06,0.2,-0.36364,0.00016,26.19645]
[1779608271664,33.52,76779.19,0.2,-0.36315,0.00016,26.18557]
[1779608275428,33.52,76778.8,0.2,-0.36322,0.00016,26.18706]
[1779608281734,33.52,76778.23,0.2,-0.36332,0.00016,26.18933]
[1779608286770,33.52,76777.36,0.2,-0.36346,0.00016,26.19259]
[1779608290798,33.53,76784.45,0.2,-0.36233,0.00016,26.16733]
[1779608291775,33.53,76784.45,0.2,-0.36233,0.00016,26.16733]
[1779608291787,33.53,76784.45,0.2,-0.36233,0.00016,26.16733]
[1779608296840,33.53,76787.7,0.2,-0.36182,0.00016,26.15595]
[1779608301874,33.53,76787.83,0.2,-0.36182,0.00016,26.15577]
[1779608306910,33.54,76787.41,0.2,-0.36189,0.00016,26.15757]
[1779608311945,33.54,76787.13,0.2,-0.36194,0.00016,26.15549]
[1779608316981,33.54,76783.82,0.2,-0.36248,0.00016,26.16768]
[1779608322017,33.54,76785.15,0.2,-0.36227,0.00016,26.16314]
[1779608325480,33.55,76784.83,0.2,-0.36233,0.00016,26.16443]
[1779608325871,33.55,76784.83,0.2,-0.36233,0.00016,26.16443]
[1779608330759,33.55,76784.62,0.2,-0.36237,0.00016,26.16532]
[1779608336117,33.56,76785.69,0.2,-0.36223,0.00016,26.16224]
[1779608341153,33.56,76785.95,0.2,-0.36221,0.00016,26.16193]
[1779608346188,33.57,76785.34,0.2,-0.36234,0.00016,26.16473]
[1779608351223,33.58,76784.49,0.2,-0.3625,0.00016,26.16838]
[1779608352376,33.58,76784.49,0.2,-0.3625,0.00016,26.16838]
[1779608352432,33.58,76784.61,0.2,-0.36248,0.00016,26.16807]
[1779608358272,33.59,76793.17,0.2,-0.36115,0.00016,26.13802]
[1779608363306,33.6,76793.28,0.2,-0.36116,0.00016,26.13831]
[1779608365927,33.6,76793.28,0.2,-0.36116,0.00016,26.13831]
[1779608366558,33.6,76793.28,0.2,-0.36117,0.00016,26.13872]
[1779608371707,33.6,76793.41,0.2,-0.36115,0.00016,26.13517]
[1779608375747,33.6,76794.83,0.2,-0.36092,0.00016,26.13003]
[1779608383944,33.6,76795.42,0.2,-0.36083,0.00016,26.12782]
[1779608388893,33.6,76789.38,0.2,-0.36178,0.00016,26.14949]
[1779608390276,33.6,76789.72,0.2,-0.36173,0.00016,26.14816]
[1779608391395,33.6,76789.33,0.2,-0.36179,0.00016,26.14961]
[1779608394311,33.6,76786.84,0.2,-0.36219,0.00016,26.15865]
[1779608396655,33.6,76785.95,0.2,-0.36234,0.00016,26.16195]
[1779608402581,33.61,76785.11,0.2,-0.3625,0.00016,26.16556]
[1779608407617,33.61,76780.94,0.2,-0.36318,0.00016,26.18097]
[1779608412652,33.62,76776.86,0.2,-0.36385,0.00016,26.19592]
[1779608413710,33.62,76776.86,0.2,-0.36385,0.00016,26.19592]
[1779608417558,33.62,76776.91,0.2,-0.36386,0.00016,26.19614]
[1779608424737,33.63,76776.88,0.2,-0.3639,0.00016,26.19709]
[1779608429772,33.64,76777.19,0.2,-0.36388,0.00016,26.19654]
[1779608434807,33.65,76777.22,0.2,-0.36388,0.00016,26.19362]
[1779608436106,33.65,76777.22,0.2,-0.36388,0.00016,26.19362]
[1779608447900,33.66,76777.4,0.2,-0.36391,0.00016,26.19438]
[1779608452936,33.67,76775.2,0.2,-0.36428,0.00016,26.20268]
[1779608455863,33.67,76774.92,0.2,-0.36433,0.00016,26.20387]
[1779608458711,33.67,76774.92,0.2,-0.36434,0.00016,26.20397]
[1779608459387,33.67,76774.92,0.2,-0.36434,0.00016,26.20397]
[1779608459392,33.68,76774.92,0.2,-0.36435,0.00016,26.20426]
[1779608459708,33.68,76774.92,0.2,-0.36435,0.00016,26.20426]
[1779608465020,33.68,76773.54,0.2,-0.3646,0.00016,26.20982]
[1779608470054,33.69,76773.21,0.2,-0.36468,0.00016,26.21157]
[1779608475090,33.7,76772.98,0.2,-0.36474,0.00016,26.21295]
[1779608477265,33.7,76772.98,0.2,-0.36474,0.00016,26.21295]
[1779608477273,33.7,76772.98,0.2,-0.36474,0.00016,26.21295]
[1779608477403,33.7,76772.98,0.2,-0.36474,0.00016,26.21295]
[1779608484153,33.71,76767.43,0.2,-0.36566,0.00016,26.23325]
[1779608489187,33.71,76767.32,0.2,-0.3657,0.00016,26.23405]
[1779608491656,33.71,76767.06,0.2,-0.36573,0.00016,26.23178]
[1779608493574,33.72,76766.62,0.2,-0.36581,0.00016,26.23348]
[1779608497602,33.72,76767.25,0.2,-0.36572,0.00016,26.23162]
[1779608498651,33.72,76767.0,0.2,-0.36576,0.00016,26.23258]
[1779608504508,33.72,76766.74,0.2,-0.36581,0.00016,26.23365]
[1779608507302,33.73,76766.81,0.2,-0.36582,0.00016,26.23374]
[1779608511420,33.73,76767.27,0.2,-0.36576,0.00016,26.23265]
[1779608517385,33.74,76766.62,0.2,-0.36589,0.00016,26.23552]
[1779608522420,33.75,76766.52,0.2,-0.36593,0.00016,26.23628]
[1779608529469,33.75,76761.99,0.2,-0.36667,0.00016,26.25256]
[1779608529684,33.75,76761.99,0.2,-0.36667,0.00016,26.25256]
[1779608529705,33.75,76761.99,0.2,-0.36667,0.00016,26.25256]
[1779608529756,33.75,76761.99,0.2,-0.36667,0.00016,26.25256]
[1779608529879,33.75,76761.99,0.2,-0.36667,0.00016,26.25256]
[1779608535511,33.76,76757.05,0.2,-0.36748,0.00016,26.26996]
[1779608538419,33.76,76757.04,0.2,-0.36748,0.00016,26.27005]
[1779608539539,33.76,76765.95,0.2,-0.36607,0.00016,26.23944]
[1779608545585,33.77,76766.19,0.2,-0.36605,0.00016,26.23921]
[1779608551627,33.77,76765.57,0.2,-0.36616,0.00016,26.23848]
[1779608554870,33.77,76765.3,0.2,-0.3662,0.00016,26.23948]
[1779608561699,33.78,76765.22,0.2,-0.36624,0.00016,26.24034]
[1779608566733,33.78,76765.2,0.2,-0.36626,0.00016,26.24072]
[1779608572775,33.79,76765.23,0.2,-0.36627,0.00016,26.24097]
[1779608578817,33.79,76765.35,0.2,-0.36626,0.00016,26.24089]
[1779608583854,33.8,76765.51,0.2,-0.36625,0.00016,26.24067]
[1779608588888,33.8,76765.25,0.2,-0.3663,0.00016,26.24183]
[1779608589826,33.8,76765.25,0.2,-0.3663,0.00016,26.24183]
[1779608594930,33.8,76764.4,0.2,-0.36645,0.00016,26.24507]
[1779608597453,33.8,76764.53,0.2,-0.36643,0.00016,26.24467]
[1779608599330,33.81,76764.29,0.2,-0.36647,0.00016,26.24555]
[1779608599386,33.81,76764.29,0.2,-0.36647,0.00016,26.24555]
[1779608599404,33.81,76764.29,0.2,-0.36647,0.00016,26.24555]
[1779608599409,33.81,76764.29,0.2,-0.36647,0.00016,26.24555]
[1779608599561,33.81,76764.29,0.2,-0.36647,0.00016,26.24555]
[1779608599662,33.81,76764.66,0.2,-0.36642,0.00016,26.24436]
[1779608599725,33.81,76764.66,0.2,-0.36642,0.00016,26.24436]
[1779608600194,33.81,76764.66,0.2,-0.36642,0.00016,26.24436]
[1779608600352,33.81,76764.66,0.2,-0.36642,0.00016,26.24436]
[1779608601868,33.8,76776.9,0.2,-0.36446,0.00016,26.20159]
[1779608607014,33.8,76777.41,0.2,-0.36437,0.00016,26.19956]
[1779608608730,33.8,76777.5,0.2,-0.36435,0.00016,26.19921]
[1779608610380,33.8,76777.62,0.2,-0.36433,0.00016,26.19876]
[1779608610382,33.8,76777.62,0.2,-0.36433,0.00016,26.19876]
[1779608610682,33.8,76777.62,0.2,-0.36433,0.00016,26.19876]
[1779608616077,33.8,76776.63,0.2,-0.36447,0.00016,26.19866]
[1779608621112,33.8,76775.09,0.2,-0.36471,0.00016,26.20392]
[1779608626147,33.8,76775.33,0.2,-0.36466,0.00016,26.20294]
[1779608631182,33.79,76774.66,0.2,-0.36477,0.00016,26.20516]
[1779608640245,33.79,76774.31,0.2,-0.36481,0.00016,26.20618]
[1779608641021,33.79,76774.31,0.2,-0.36481,0.00016,26.20618]
[1779608641029,33.79,76774.31,0.2,-0.36481,0.00016,26.20618]
[1779608648301,33.79,76773.15,0.2,-0.36499,0.00016,26.21006]
[1779608653337,33.79,76774.12,0.2,-0.36483,0.00016,26.20657]
[1779608658371,33.79,76774.03,0.2,-0.36484,0.00016,26.2068]
[1779608663406,33.79,76774.47,0.2,-0.36477,0.00016,26.20519]
[1779608669448,33.79,76773.95,0.2,-0.36485,0.00016,26.20693]
[1779608670999,33.79,76773.95,0.2,-0.36485,0.00016,26.20693]
[1779608679519,33.79,76773.4,0.2,-0.36492,0.00016,26.20552]
[1779608684870,33.79,76770.9,0.2,-0.36532,0.00016,26.21427]
[1779608690595,33.79,76771.46,0.2,-0.36523,0.00016,26.21232]
[1779608693616,33.79,76780.24,0.2,-0.36384,0.00016,26.18153]
[1779608695489,33.79,76786.83,0.2,-0.36279,0.00016,26.1582]
[1779608695765,33.79,76786.83,0.2,-0.36279,0.00016,26.1582]
[1779608696637,33.79,76792.15,0.2,-0.36194,0.00016,26.13916]
[1779608701675,33.78,76795.79,0.2,-0.36134,0.00016,26.12571]
[1779608702595,33.78,76795.79,0.2,-0.36134,0.00016,26.12571]
[1779608705602,33.78,76796.31,0.2,-0.36125,0.00016,26.12364]
[1779608706714,33.78,76790.01,0.2,-0.36225,0.00016,26.14617]
[1779608707482,33.78,76787.31,0.2,-0.36268,0.00016,26.15578]
[1779608712754,33.78,76782.43,0.2,-0.36346,0.00016,26.17313]
[1779608714674,33.78,76777.79,0.2,-0.3642,0.00016,26.18953]
[1779608716820,33.78,76780.21,0.2,-0.36382,0.00016,26.18111]
[1779608717425,33.78,76780.21,0.2,-0.36382,0.00016,26.18111]
[1779608720458,33.78,76780.39,0.2,-0.36379,0.00016,26.18053]
[1779608722512,33.78,76780.09,0.2,-0.36384,0.00016,26.18164]
[1779608727860,33.78,76778.09,0.2,-0.36417,0.00016,26.18891]
[1779608735917,33.78,76777.3,0.2,-0.36425,0.00016,26.18761]
[1779608741639,33.77,76776.08,0.2,-0.36442,0.00016,26.19137]
[1779608746994,33.77,76776.58,0.2,-0.36436,0.00016,26.18995]
[1779608752029,33.77,76776.09,0.2,-0.36442,0.00016,26.19122]
[1779608753708,33.77,76776.09,0.2,-0.36442,0.00016,26.19122]
[1779608761091,33.77,76775.8,0.2,-0.36447,0.00016,26.19234]
[1779608762908,33.77,76775.74,0.2,-0.36448,0.00016,26.1926]
[1779608769148,33.76,76766.64,0.2,-0.36591,0.00016,26.22383]
[1779608775190,33.75,76766.35,0.2,-0.36592,0.00016,26.22393]
[1779608777717,33.75,76766.08,0.2,-0.36596,0.00016,26.22472]
[1779608777736,33.75,76766.08,0.2,-0.36596,0.00016,26.22472]
[1779608777818,33.75,76766.01,0.2,-0.36596,0.00016,26.22481]
[1779608779717,33.75,76765.51,0.2,-0.36604,0.00016,26.22649]
[1779608780274,33.75,76765.87,0.2,-0.36598,0.00016,26.22517]
[1779608783644,33.74,76765.51,0.2,-0.36603,0.00016,26.22627]
[1779608784316,33.74,76765.28,0.2,-0.36606,0.00016,26.227]
[1779608784623,33.74,76765.28,0.2,-0.36606,0.00016,26.227]
[1779608785095,33.74,76762.99,0.2,-0.36643,0.00016,26.23492]
[1779608789963,33.74,76762.51,0.2,-0.36649,0.00016,26.23626]
[1779608790808,33.74,76762.51,0.2,-0.36649,0.00016,26.23626]
[1779608794462,33.74,76764.98,0.2,-0.36607,0.00016,26.22406]
[1779608794806,33.74,76764.98,0.2,-0.36607,0.00016,26.22406]
[1779608800365,33.73,76761.98,0.2,-0.36653,0.00016,26.23398]
[1779608802315,33.73,76762.61,0.2,-0.36643,0.00016,26.23172]
[1779608807740,33.73,76763.94,0.2,-0.36621,0.00016,26.227]
[1779608808429,33.73,76761.82,0.2,-0.36654,0.00016,26.23423]
[1779608808612,33.73,76761.82,0.2,-0.36654,0.00016,26.23423]
[1779608808618,33.73,76760.91,0.2,-0.36669,0.00016,26.23731]
[1779608809108,33.73,76760.91,0.2,-0.36669,0.00016,26.23731]
[1779608810249,33.73,76757.11,0.2,-0.3673,0.00016,26.25051]
[1779608812905,33.73,76757.12,0.2,-0.3673,0.00016,26.25068]
[1779608821512,33.74,76752.66,0.2,-0.36805,0.00016,26.2666]
[1779608825461,33.74,76751.72,0.2,-0.3682,0.00016,26.26998]
[1779608830576,33.74,76746.55,0.2,-0.36904,0.00016,26.28788]
[1779608833707,33.74,76746.62,0.2,-0.36904,0.00016,26.28772]
[1779608834124,33.74,76746.46,0.2,-0.36906,0.00016,26.2883]
[1779608834375,33.74,76746.46,0.2,-0.36906,0.00016,26.2883]
[1779608836791,33.74,76746.78,0.2,-0.36902,0.00016,26.2873]
[1779608838632,33.75,76755.12,0.2,-0.36769,0.00016,26.25898]
[1779608841205,33.75,76754.37,0.2,-0.36781,0.00016,26.26168]
[1779608846688,33.75,76745.62,0.2,-0.36923,0.00016,26.29179]
[1779608851723,33.75,76744.92,0.2,-0.36933,0.00016,26.29102]
[1779608856758,33.76,76745.2,0.2,-0.3693,0.00016,26.29028]
[1779608865821,33.76,76744.52,0.2,-0.36942,0.00016,26.29294]
[1779608870856,33.76,76744.51,0.2,-0.36943,0.00016,26.29318]
[1779608875891,33.77,76744.42,0.2,-0.36946,0.00016,26.29368]
[1779608880927,33.77,76744.11,0.2,-0.36951,0.00016,26.29493]
[1779608888982,33.77,76743.15,0.2,-0.36968,0.00016,26.29847]
[1779608896030,33.78,76743.49,0.2,-0.36964,0.00016,26.29758]
[1779608904087,33.78,76744.28,0.2,-0.36952,0.00016,26.29522]
[1779608912145,33.78,76745.11,0.2,-0.36939,0.00016,26.28938]
[1779608921208,33.79,76745.14,0.2,-0.3694,0.00016,26.2897]
[1779608926243,33.79,76744.68,0.2,-0.36949,0.00016,26.29146]
[1779608931278,33.79,76741.63,0.2,-0.36998,0.00016,26.30192]
[1779608935768,33.8,76739.66,0.2,-0.3703,0.00016,26.30864]
[1779608936074,33.8,76739.49,0.2,-0.37033,0.00016,26.30923]
[1779608936139,33.8,76739.49,0.2,-0.37033,0.00016,26.30923]
[1779608936375,33.8,76739.49,0.2,-0.37033,0.00016,26.30923]
[1779608936604,33.8,76739.49,0.2,-0.37033,0.00016,26.30923]
[1779608936986,33.8,76739.49,0.2,-0.37033,0.00016,26.30923]
[1779608936611,33.8,76704.15,0.2,-0.37602,0.00016,26.42517]
[1779608937028,33.8,76704.15,0.2,-0.37602,0.00016,26.42517]
[1779608937549,33.8,76701.36,0.2,-0.37647,0.00016,26.43405]
[1779608939418,33.79,76703.01,0.2,-0.3762,0.00016,26.42873]
[1779608939531,33.79,76703.01,0.2,-0.3762,0.00016,26.42873]
[1779608940987,33.79,76703.54,0.2,-0.37611,0.00016,26.42698]
[1779608940341,33.79,76714.18,0.2,-0.3744,0.00016,26.39273]
[1779608945376,33.8,76716.12,0.2,-0.37409,0.00016,26.38651]
[1779608950414,33.8,76716.71,0.2,-0.374,0.00016,26.38465]
[1779608955451,33.8,76713.82,0.2,-0.37446,0.00016,26.39409]
[1779608958520,33.8,76714.15,0.2,-0.37441,0.00016,26.39305]
[1779608964512,33.8,76714.98,0.2,-0.37428,0.00016,26.39046]
[1779608969547,33.8,76718.88,0.2,-0.37366,0.00016,26.37775]
[1779608974582,33.8,76718.51,0.2,-0.3737,0.00016,26.37561]
[1779608979617,33.8,76720.4,0.2,-0.3734,0.00016,26.36942]
[1779608981957,33.8,76719.21,0.2,-0.37359,0.00016,26.37331]
[1779608982622,33.8,76718.61,0.2,-0.37368,0.00016,26.37526]
[1779608987673,33.8,76718.84,0.2,-0.37365,0.00016,26.37448]
[1779608992708,33.8,76718.91,0.2,-0.37363,0.00016,26.37422]
[1779608998750,33.8,76718.9,0.2,-0.37363,0.00016,26.37423]
[1779609000468,33.8,76718.91,0.2,-0.37363,0.00016,26.37419]
[1779609005799,33.8,76720.01,0.2,-0.37345,0.00016,26.37056]
[1779609010834,33.8,76718.44,0.2,-0.3737,0.00016,26.37567]
[1779609016876,33.8,76718.2,0.2,-0.37374,0.00016,26.37643]
[1779609020575,33.8,76717.83,0.2,-0.3738,0.00016,26.37764]
[1779609027953,33.8,76716.89,0.2,-0.37396,0.00016,26.38076]
[1779609032987,33.8,76716.88,0.2,-0.37395,0.00016,26.37747]
[1779609035055,33.8,76716.88,0.2,-0.37395,0.00016,26.37747]
[1779609037019,33.8,76724.41,0.2,-0.37273,0.00016,26.35282]
[1779609037214,33.8,76724.41,0.2,-0.37273,0.00016,26.35282]
[1779609044068,33.8,76724.07,0.2,-0.37279,0.00016,26.35397]
[1779609049103,33.8,76724.42,0.2,-0.37273,0.00016,26.35284]
[1779609055145,33.8,76724.67,0.2,-0.3727,0.00016,26.35203]
[1779609060180,33.8,76723.8,0.2,-0.37284,0.00016,26.35491]
[1779609067229,33.8,76723.44,0.2,-0.37289,0.00016,26.35609]
[1779609072264,33.8,76723.53,0.2,-0.37288,0.00016,26.35578]
[1779609077301,33.8,76724.32,0.2,-0.37275,0.00016,26.35317]
[1779609082336,33.8,76724.0,0.2,-0.3728,0.00016,26.35421]
[1779609089385,33.8,76723.2,0.2,-0.37293,0.00016,26.35683]
[1779609094420,33.8,76723.17,0.2,-0.37292,0.00016,26.35357]
[1779609099455,33.8,76723.24,0.2,-0.37291,0.00016,26.35332]
[1779609104490,33.8,76723.23,0.2,-0.37291,0.00016,26.35334]
[1779609112546,33.8,76723.18,0.2,-0.37292,0.00016,26.35347]
[1779609117581,33.8,76723.9,0.2,-0.3728,0.00016,26.35108]
[1779609122616,33.8,76727.88,0.2,-0.37216,0.00016,26.33797]
[1779609127652,33.8,76727.29,0.2,-0.37226,0.00016,26.33994]
[1779609129777,33.8,76728.01,0.2,-0.37214,0.00016,26.33756]
[1779609130672,33.8,76739.87,0.2,-0.37024,0.00016,26.29804]
[1779609135707,33.8,76737.55,0.2,-0.37061,0.00016,26.30597]
[1779609140742,33.8,76738.04,0.2,-0.37054,0.00016,26.30445]
[1779609146784,33.8,76737.92,0.2,-0.37057,0.00016,26.305]
[1779609151819,33.8,76730.85,0.2,-0.37169,0.00016,26.32535]
[1779609156854,33.8,76729.36,0.2,-0.37194,0.00016,26.33033]
[1779609160892,33.8,76719.63,0.2,-0.3735,0.00016,26.36238]
[1779609167193,33.81,76719.63,0.2,-0.3735,0.00016,26.36241]
[1779609174990,33.81,76715.07,0.2,-0.37424,0.00016,26.37735]
[1779609180026,33.81,76715.04,0.2,-0.37425,0.00016,26.37754]
[1779609185060,33.81,76714.13,0.2,-0.3744,0.00016,26.38057]
[1779609190441,33.81,76714.04,0.2,-0.37442,0.00016,26.38092]
[1779609196138,33.81,76722.31,0.2,-0.37309,0.00016,26.35395]
[1779609201173,33.81,76722.14,0.2,-0.37311,0.00016,26.3545]
[1779609206208,33.81,76716.86,0.2,-0.37396,0.00016,26.37175]
[1779609211243,33.81,76714.23,0.2,-0.37438,0.00016,26.37702]
[1779609216280,33.81,76713.97,0.2,-0.37442,0.00016,26.37792]
[1779609222322,33.81,76714.55,0.2,-0.37433,0.00016,26.37611]
[1779609230379,33.81,76715.29,0.2,-0.37421,0.00016,26.37374]
[1779609236420,33.81,76715.26,0.2,-0.37422,0.00016,26.37385]
[1779609241455,33.81,76716.93,0.2,-0.37395,0.00016,26.36843]
[1779609246491,33.81,76715.86,0.2,-0.37412,0.00016,26.37189]
[1779609252534,33.81,76715.72,0.2,-0.37414,0.00016,26.37234]
[1779609262608,33.81,76715.72,0.2,-0.37414,0.00016,26.37234]
[1779609270664,33.81,76715.47,0.2,-0.37418,0.00016,26.37314]
[1779609281742,33.81,76714.57,0.2,-0.37431,0.00016,26.37271]
[1779609286173,33.81,76714.69,0.2,-0.37429,0.00016,26.37234]
[1779609291812,33.81,76714.81,0.2,-0.37428,0.00016,26.37197]
[1779609298861,33.81,76714.49,0.2,-0.37433,0.00016,26.37303]
[1779609304903,33.81,76710.86,0.2,-0.37492,0.00016,26.38485]
[1779609309938,33.81,76709.85,0.2,-0.37508,0.00016,26.38819]
[1779609314973,33.81,76711.71,0.2,-0.37478,0.00016,26.38215]
[1779609320011,33.81,76710.17,0.2,-0.37502,0.00016,26.38701]
[1779609329073,33.81,76707.7,0.2,-0.37541,0.00016,26.39471]
[1779609330456,33.81,76707.3,0.2,-0.37547,0.00016,26.39597]
[1779609331935,33.81,76706.81,0.2,-0.37554,0.00016,26.39425]
[1779609339143,33.8,76706.71,0.2,-0.37555,0.00016,26.39429]
[1779609344178,33.8,76706.69,0.2,-0.37554,0.00016,26.39417]
[1779609349213,33.8,76706.72,0.2,-0.37553,0.00016,26.3939]
[1779609356262,33.8,76707.0,0.2,-0.37547,0.00016,26.39275]
[1779609365325,33.79,76707.67,0.2,-0.37535,0.00016,26.39029]
[1779609367639,33.79,76705.91,0.2,-0.37563,0.00016,26.39589]
[1779609374388,33.79,76703.99,0.2,-0.37593,0.00016,26.40183]
[1779609380473,33.79,76704.03,0.2,-0.37592,0.00016,26.40161]
[1779609386472,33.78,76702.81,0.2,-0.37611,0.00016,26.40527]
[1779609392514,33.78,76700.96,0.2,-0.37638,0.00016,26.40769]
[1779609398556,33.78,76699.89,0.2,-0.37655,0.00016,26.41093]
[1779609403590,33.78,76699.51,0.2,-0.3766,0.00016,26.412]
[1779609408626,33.77,76706.31,0.2,-0.3755,0.00016,26.39009]
[1779609413660,33.77,76704.17,0.2,-0.37584,0.00016,26.39692]
[1779609418696,33.77,76700.74,0.2,-0.37639,0.00016,26.40782]
[1779609424449,33.77,76700.74,0.2,-0.37639,0.00016,26.40782]
[1779609427705,33.77,76700.04,0.2,-0.3765,0.00016,26.4099]
[1779609429023,33.77,76699.75,0.2,-0.37654,0.00016,26.4108]
[1779609434807,33.77,76698.15,0.2,-0.3768,0.00016,26.41574]
[1779609441858,33.77,76699.42,0.2,-0.37658,0.00016,26.41151]
[1779609446893,33.76,76698.64,0.2,-0.3767,0.00016,26.41386]
[1779609447833,33.76,76698.64,0.2,-0.3767,0.00016,26.41386]
[1779609452935,33.76,76698.6,0.2,-0.37669,0.00016,26.4105]
[1779609457972,33.76,76698.82,0.2,-0.37665,0.00016,26.40966]
[1779609463007,33.76,76698.86,0.2,-0.37663,0.00016,26.4094]
[1779609468046,33.75,76699.0,0.2,-0.37661,0.00016,26.40881]
[1779609480130,33.75,76698.29,0.2,-0.3767,0.00016,26.41073]
[1779609486172,33.75,76698.12,0.2,-0.37672,0.00016,26.41108]
[1779609491207,33.74,76697.7,0.2,-0.37678,0.00016,26.41226]
[1779609502283,33.74,76697.85,0.2,-0.37674,0.00016,26.41143]
[1779609509332,33.74,76698.26,0.2,-0.37667,0.00016,26.4099]
[1779609510511,33.74,76698.26,0.2,-0.37667,0.00016,26.4099]
[1779609517389,33.73,76698.76,0.2,-0.37656,0.00016,26.40474]
[1779609526453,33.73,76699.38,0.2,-0.37645,0.00016,26.40249]
[1779609528485,33.73,76698.8,0.2,-0.37654,0.00016,26.40431]
[1779609530519,33.73,76698.8,0.2,-0.37654,0.00016,26.40429]
[1779609540397,33.72,76698.64,0.2,-0.37656,0.00016,26.40454]
[1779609542646,33.72,76698.65,0.2,-0.37655,0.00016,26.40436]
[1779609542939,33.72,76698.65,0.2,-0.37655,0.00016,26.40436]
[1779609548607,33.72,76698.64,0.2,-0.37654,0.00016,26.40422]
[1779609550481,33.72,76698.64,0.2,-0.37654,0.00016,26.40422]
[1779609555656,33.72,76698.68,0.2,-0.37652,0.00016,26.40387]
[1779609561257,33.72,76698.7,0.2,-0.37652,0.00016,26.40377]
[1779609564719,33.71,76709.42,0.2,-0.37478,0.00016,26.36906]
[1779609570423,33.72,76709.5,0.2,-0.37477,0.00016,26.36896]
[1779609574505,33.72,76709.84,0.2,-0.37471,0.00016,26.36477]
[1779609575444,33.72,76710.42,0.2,-0.37463,0.00016,26.363]
[1779609580835,33.73,76711.82,0.2,-0.37441,0.00016,26.35875]
[1779609585870,33.73,76705.78,0.2,-0.3754,0.00016,26.37863]
[1779609590904,33.73,76706.09,0.2,-0.37537,0.00016,26.37789]
[1779609592344,33.73,76706.09,0.2,-0.37537,0.00016,26.37789]
[1779609592960,33.73,76706.04,0.2,-0.37538,0.00016,26.3781]
[1779609593883,33.73,76706.09,0.2,-0.37537,0.00016,26.37798]
[1779609595158,33.73,76706.27,0.2,-0.37534,0.00016,26.37739]
[1779609597954,33.74,76714.01,0.2,-0.3741,0.00016,26.35242]
[1779609599169,33.74,76714.01,0.2,-0.3741,0.00016,26.35242]
[1779609601511,33.74,76713.66,0.2,-0.37415,0.00016,26.35359]
[1779609600089,33.74,76713.66,0.2,-0.37415,0.00016,26.35359]
[1779609612278,33.74,76713.66,0.2,-0.37415,0.00016,26.35359]
[1779609612287,33.74,76725.57,0.2,-0.37223,0.00016,26.31445]
[1779609616130,33.74,76732.73,0.2,-0.37108,0.00016,26.29063]
[1779609620306,33.74,76735.51,0.2,-0.37063,0.00016,26.28132]
[1779609620359,33.74,76735.7,0.2,-0.3706,0.00016,26.28068]
[1779609621610,33.74,76735.7,0.2,-0.3706,0.00016,26.28068]
[1779609623173,33.74,76735.82,0.2,-0.37058,0.00016,26.28028]
[1779609628208,33.74,76736.33,0.2,-0.3705,0.00016,26.27857]
[1779609633243,33.74,76736.52,0.2,-0.37046,0.00016,26.27458]
[1779609638279,33.74,76736.7,0.2,-0.37043,0.00016,26.27398]
[1779609644320,33.74,76736.64,0.2,-0.37044,0.00016,26.27418]
[1779609649355,33.74,76735.5,0.2,-0.37062,0.00016,26.27805]
[1779609651368,33.74,76718.81,0.2,-0.37331,0.00016,26.33347]
[1779609654390,33.74,76711.89,0.2,-0.37443,0.00016,26.35617]
[1779609659425,33.74,76710.46,0.2,-0.37466,0.00016,26.36062]
[1779609660859,33.74,76710.46,0.2,-0.37466,0.00016,26.36062]
[1779609661439,33.74,76709.54,0.2,-0.37481,0.00016,26.36363]
[1779609664768,33.74,76709.49,0.2,-0.37482,0.00016,26.36392]
[1779609664909,33.74,76709.49,0.2,-0.37482,0.00016,26.36392]
[1779609665234,33.74,76709.49,0.2,-0.37482,0.00016,26.36392]
[1779609665467,33.74,76709.1,0.2,-0.37488,0.00016,26.36521]
[1779609668760,33.74,76709.44,0.2,-0.37483,0.00016,26.36403]
[1779609675144,33.73,76705.1,0.2,-0.37552,0.00016,26.3778]
[1779609680147,33.73,76703.14,0.2,-0.37582,0.00016,26.38393]
[1779609682521,33.73,76702.16,0.2,-0.37598,0.00016,26.38701]
[1779609686509,33.73,76700.23,0.2,-0.37629,0.00016,26.39307]
[1779609691649,33.73,76695.69,0.2,-0.377,0.00016,26.40404]
[1779609696683,33.72,76695.49,0.2,-0.37702,0.00016,26.4045]
[1779609701718,33.72,76696.23,0.2,-0.3769,0.00016,26.402]
[1779609706754,33.72,76696.26,0.2,-0.37689,0.00016,26.40178]
[1779609711789,33.72,76696.41,0.2,-0.37686,0.00016,26.4012]
[1779609717832,33.72,76698.91,0.2,-0.37645,0.00016,26.39313]
[1779609723124,33.72,76701.6,0.2,-0.37601,0.00016,26.38449]
[1779609726643,33.72,76702.38,0.2,-0.37589,0.00016,26.38198]
[1779609731929,33.72,76704.72,0.2,-0.37551,0.00016,26.37455]
[1779609737971,33.72,76704.63,0.2,-0.37553,0.00016,26.37494]
[1779609748866,33.72,76702.74,0.2,-0.37584,0.00016,26.38103]
[1779609758115,33.72,76702.82,0.2,-0.37581,0.00016,26.37734]
[1779609765164,33.72,76701.73,0.2,-0.37598,0.00016,26.38076]
[1779609775234,33.72,76701.73,0.2,-0.37597,0.00016,26.38063]
[1779609780269,33.71,76702.79,0.2,-0.3758,0.00016,26.37715]
[1779609786311,33.71,76703.16,0.2,-0.37574,0.00016,26.37588]
[1779609791346,33.71,76706.38,0.2,-0.37521,0.00016,26.36543]
[1779609795886,33.71,76707.92,0.2,-0.37497,0.00016,26.36051]
[1779609796573,33.71,76707.82,0.2,-0.37498,0.00016,26.36087]
[1779609803430,33.72,76718.85,0.2,-0.37321,0.00016,26.32504]
[1779609804798,33.72,76718.85,0.2,-0.37321,0.00016,26.32504]
[1779609807277,33.72,76718.92,0.2,-0.3732,0.00016,26.32487]
[1779609808170,33.72,76719.04,0.2,-0.37318,0.00016,26.32449]
[1779609815514,33.72,76719.19,0.2,-0.37315,0.00016,26.32081]
[1779609820549,33.72,76718.88,0.2,-0.3732,0.00016,26.32192]
[1779609825584,33.72,76719.19,0.2,-0.37316,0.00016,26.32098]
[1779609830720,33.72,76719.18,0.2,-0.37316,0.00016,26.32108]
[1779609836662,33.72,76719.16,0.2,-0.37317,0.00016,26.32126]
[1779609837784,33.72,76719.16,0.2,-0.37317,0.00016,26.32126]
[1779609843711,33.73,76718.98,0.2,-0.3732,0.00016,26.32195]
[1779609848746,33.73,76717.98,0.2,-0.37337,0.00016,26.32531]
[1779609853496,33.73,76717.94,0.2,-0.37338,0.00016,26.32546]
[1779609858927,33.73,76717.81,0.2,-0.3734,0.00016,26.32596]
[1779609861164,33.73,76717.81,0.2,-0.3734,0.00016,26.32601]
[1779609866120,33.73,76714.1,0.2,-0.374,0.00016,26.33821]
[1779609871907,33.73,76709.16,0.2,-0.3748,0.00016,26.35119]
[1779609878958,33.74,76708.3,0.2,-0.37495,0.00016,26.35428]
[1779609885000,33.74,76708.56,0.2,-0.37491,0.00016,26.35343]
[1779609890035,33.74,76707.47,0.2,-0.37509,0.00016,26.3569]
[1779609892818,33.74,76708.14,0.2,-0.37498,0.00016,26.35471]
[1779609899098,33.73,76703.18,0.2,-0.37577,0.00016,26.37062]
[1779609901508,33.73,76702.62,0.2,-0.37586,0.00016,26.3724]
[1779609907154,33.73,76702.73,0.2,-0.37584,0.00016,26.37189]
[1779609908874,33.73,76702.73,0.2,-0.37584,0.00016,26.37189]
[1779609914203,33.73,76704.07,0.2,-0.37562,0.00016,26.36745]
[1779609916308,33.73,76704.31,0.2,-0.37558,0.00016,26.36666]
[1779609922959,33.73,76704.15,0.2,-0.3756,0.00016,26.36708]
[1779609931323,33.73,76704.19,0.2,-0.37557,0.00016,26.36348]
[1779609937365,33.72,76704.23,0.2,-0.37556,0.00016,26.36326]
[1779609950462,33.72,76704.46,0.2,-0.37552,0.00016,26.36236]
[1779609955497,33.72,76705.3,0.2,-0.37538,0.00016,26.35959]
[1779609960533,33.72,76705.55,0.2,-0.37534,0.00016,26.35873]
[1779609968589,33.72,76705.41,0.2,-0.37535,0.00016,26.35909]
[1779609973535,33.72,76704.41,0.2,-0.37551,0.00016,26.36227]
[1779609978659,33.72,76704.11,0.2,-0.37556,0.00016,26.36316]
[1779609980514,33.72,76704.07,0.2,-0.37557,0.00016,26.36328]
[1779609980826,33.72,76704.07,0.2,-0.37557,0.00016,26.36328]
[1779609980926,33.72,76704.07,0.2,-0.37557,0.00016,26.36328]
[1779609981095,33.72,76704.07,0.2,-0.37557,0.00016,26.36328]
[1779609981101,33.72,76704.07,0.2,-0.37557,0.00016,26.36328]
[1779609980941,33.72,76672.57,0.2,-0.38068,0.00016,26.46267]
[1779609981183,33.72,76672.57,0.2,-0.38068,0.00016,26.46267]
[1779609981203,33.72,76672.57,0.2,-0.38068,0.00016,26.46267]
[1779609981231,33.72,76672.57,0.2,-0.38068,0.00016,26.46267]
[1779609981276,33.72,76672.57,0.2,-0.38068,0.00016,26.46267]
[1779609981465,33.72,76672.57,0.2,-0.38068,0.00016,26.46267]
[1779609981891,33.72,76657.17,0.2,-0.38318,0.00016,26.5096]
[1779609982119,33.72,76657.17,0.2,-0.38318,0.00016,26.5096]
[1779609982586,33.72,76657.17,0.2,-0.38318,0.00016,26.5096]
[1779609984513,33.72,76664.05,0.2,-0.38206,0.00016,26.48872]
[1779609989735,33.71,76665.68,0.2,-0.38179,0.00016,26.48363]
[1779609991749,33.71,76673.35,0.2,-0.38053,0.00016,26.45668]
[1779609992183,33.71,76673.35,0.2,-0.38053,0.00016,26.45668]
[1779609996999,33.71,76675.13,0.2,-0.38023,0.00016,26.45097]
[1779609997083,33.71,76675.13,0.2,-0.38023,0.00016,26.45097]
[1779609997053,33.71,76674.93,0.2,-0.38026,0.00016,26.45154]
[1779609997190,33.71,76674.93,0.2,-0.38026,0.00016,26.45154]
[1779609997209,33.71,76674.93,0.2,-0.38026,0.00016,26.45154]
[1779609997248,33.71,76674.93,0.2,-0.38026,0.00016,26.45154]
[1779609997792,33.71,76648.58,0.2,-0.38455,0.00016,26.53162]
[1779609998957,33.71,76647.8,0.2,-0.38467,0.00016,26.53387]
[1779610000148,33.71,76643.74,0.2,-0.38533,0.00016,26.54585]
[1779610001162,33.71,76644.27,0.2,-0.38525,0.00016,26.54433]
[1779610005426,33.7,76643.2,0.2,-0.38541,0.00016,26.54717]
[1779610008174,33.7,76643.64,0.2,-0.38533,0.00016,26.54573]
[1779610013904,33.7,76646.15,0.2,-0.38491,0.00016,26.53815]
[1779610018939,33.7,76646.81,0.2,-0.3848,0.00016,26.53607]
[1779610023974,33.69,76646.48,0.2,-0.38485,0.00016,26.53694]
[1779610030016,33.69,76644.93,0.2,-0.38509,0.00016,26.54138]
[1779610035050,33.69,76644.91,0.2,-0.38509,0.00016,26.5413]
[1779610040086,33.69,76645.06,0.2,-0.38506,0.00016,26.54071]
[1779610045121,33.68,76645.23,0.2,-0.38502,0.00016,26.54006]
[1779610050156,33.68,76645.34,0.2,-0.385,0.00016,26.53958]
[1779610056198,33.68,76645.38,0.2,-0.38497,0.00016,26.53598]
[1779610060511,33.68,76642.9,0.2,-0.38537,0.00016,26.54325]
[1779610066271,33.67,76643.25,0.2,-0.38529,0.00016,26.5417]
[1779610072313,33.66,76643.03,0.2,-0.3853,0.00016,26.54183]
[1779610076094,33.66,76644.63,0.2,-0.38503,0.00016,26.5369]
[1779610078551,33.65,76644.78,0.2,-0.38499,0.00016,26.53629]
[1779610080481,33.65,76644.8,0.2,-0.38498,0.00016,26.53599]
[1779610085103,33.65,76644.88,0.2,-0.38496,0.00016,26.53555]
[1779610087182,33.65,76651.0,0.2,-0.38396,0.00016,26.51729]
[1779610087418,33.65,76651.71,0.2,-0.38384,0.00016,26.51508]
[1779610092911,33.64,76654.24,0.2,-0.38341,0.00016,26.50724]
[1779610092972,33.64,76654.29,0.2,-0.3834,0.00016,26.50698]
[1779610093460,33.64,76661.55,0.2,-0.38221,0.00016,26.48493]
[1779610096411,33.64,76662.08,0.2,-0.38213,0.00016,26.48334]
[1779610096414,33.64,76662.08,0.2,-0.38213,0.00016,26.48334]
[1779610100881,33.64,76662.16,0.2,-0.38212,0.00016,26.48309]
[1779610106551,33.64,76665.87,0.2,-0.38151,0.00016,26.47169]
[1779610118635,33.64,76667.1,0.2,-0.38129,0.00016,26.46442]
[1779610124677,33.64,76666.82,0.2,-0.38133,0.00016,26.46521]
[1779610129712,33.64,76666.83,0.2,-0.38132,0.00016,26.46508]
[1779610135617,33.63,76666.81,0.2,-0.38132,0.00016,26.46503]
[1779610142803,33.63,76666.83,0.2,-0.3813,0.00016,26.46465]
[1779610147838,33.63,76669.36,0.2,-0.38088,0.00016,26.45663]
[1779610152873,33.62,76669.73,0.2,-0.38081,0.00016,26.45527]
[1779610163950,33.61,76668.79,0.2,-0.38094,0.00016,26.45769]
[1779610166701,33.61,76668.79,0.2,-0.38094,0.00016,26.45769]
[1779610174022,33.61,76668.79,0.2,-0.38091,0.00016,26.45394]
[1779610187113,33.6,76668.45,0.2,-0.38094,0.00016,26.45443]
[1779610192149,33.6,76666.97,0.2,-0.38117,0.00016,26.45879]
[1779610195389,33.59,76666.53,0.2,-0.38123,0.00016,26.46003]
[1779610196450,33.59,76666.53,0.2,-0.38123,0.00016,26.46003]
[1779610198041,33.59,76666.53,0.2,-0.38123,0.00016,26.45999]
[1779610203963,33.59,76666.44,0.2,-0.38124,0.00016,26.4601]
[1779610205022,33.59,76666.94,0.2,-0.38115,0.00016,26.45846]
[1779610205955,33.59,76666.94,0.2,-0.38115,0.00016,26.45842]
[1779610206414,33.59,76666.91,0.2,-0.38115,0.00016,26.45846]
[1779610208182,33.59,76666.93,0.2,-0.38115,0.00016,26.45835]
[1779610215313,33.58,76667.19,0.2,-0.38109,0.00016,26.45716]
[1779610219202,33.58,76666.79,0.2,-0.38115,0.00016,26.45829]
[1779610224376,33.58,76667.04,0.2,-0.38109,0.00016,26.45722]
[1779610234446,33.57,76666.88,0.2,-0.3811,0.00016,26.4542]
[1779610240488,33.57,76667.22,0.2,-0.38103,0.00016,26.453]
[1779610245523,33.57,76667.33,0.2,-0.38101,0.00016,26.45253]
[1779610250560,33.57,76668.54,0.2,-0.3808,0.00016,26.44862]
[1779610255595,33.55,76666.64,0.2,-0.38107,0.00016,26.45354]
[1779610261637,33.53,76666.5,0.2,-0.38102,0.00016,26.45246]
[1779610262644,33.52,76658.38,0.2,-0.38234,0.00016,26.47722]
[1779610267679,33.49,76659.43,0.2,-0.38205,0.00016,26.47159]
[1779610272714,33.48,76659.82,0.2,-0.38197,0.00016,26.47012]
[1779610277750,33.48,76657.93,0.2,-0.38227,0.00016,26.47569]
[1779610283790,33.48,76657.62,0.2,-0.38232,0.00016,26.47647]
[1779610288826,33.48,76658.11,0.2,-0.38224,0.00016,26.47503]
[1779610293861,33.48,76657.71,0.2,-0.38229,0.00016,26.473]
[1779610299247,33.48,76657.65,0.2,-0.3823,0.00016,26.47303]
[1779610304938,33.45,76657.67,0.2,-0.38223,0.00016,26.47162]
[1779610308042,33.45,76657.22,0.2,-0.3823,0.00016,26.4729]
[1779610315913,33.45,76657.39,0.2,-0.38226,0.00016,26.47217]
[1779610322057,33.45,76657.14,0.2,-0.3823,0.00016,26.47283]
[1779610334141,33.45,76657.27,0.2,-0.38229,0.00016,26.47276]
[1779610342198,33.46,76657.05,0.2,-0.38234,0.00016,26.47366]
[1779610346393,33.46,76657.61,0.2,-0.38225,0.00016,26.47199]
[1779610352546,33.45,76657.19,0.2,-0.38229,0.00016,26.46969]
[1779610362340,33.44,76658.9,0.2,-0.38199,0.00016,26.46392]
[1779610367377,33.44,76659.17,0.2,-0.38193,0.00016,26.46284]
[1779610375431,33.41,76658.36,0.2,-0.38196,0.00016,26.46323]
[1779610386508,33.34,76658.36,0.2,-0.38176,0.00016,26.45897]
[1779610387532,33.34,76658.09,0.2,-0.3818,0.00016,26.45977]
[1779610396583,33.31,76658.58,0.2,-0.38163,0.00016,26.45645]
[1779610400427,33.31,76658.58,0.2,-0.38163,0.00016,26.45645]
[1779610405644,33.31,76657.51,0.2,-0.3818,0.00016,26.45953]
[1779610410680,33.31,76654.61,0.2,-0.38227,0.00017,26.46837]
[1779610414488,33.31,76653.81,0.2,-0.38239,0.00017,26.46745]
[1779610414540,33.31,76653.81,0.2,-0.38239,0.00017,26.46745]
[1779610420445,33.3,76655.85,0.2,-0.38204,0.00017,26.461]
[1779610425786,33.3,76655.13,0.2,-0.38215,0.00017,26.46306]
[1779610430556,33.3,76657.0,0.2,-0.38184,0.00017,26.4572]
[1779610432173,33.3,76657.58,0.2,-0.38174,0.00017,26.45536]
[1779610442145,33.3,76656.97,0.2,-0.38184,0.00017,26.45721]
[1779610448037,33.3,76654.8,0.2,-0.38219,0.00017,26.46367]
[1779610454003,33.29,76654.83,0.2,-0.38218,0.00017,26.46348]
[1779610458049,33.29,76655.14,0.2,-0.38212,0.00017,26.46233]
[1779610466067,33.29,76655.25,0.2,-0.38209,0.00017,26.46181]
[1779610475130,33.29,76654.5,0.2,-0.3822,0.00017,26.46061]
[1779610480165,33.28,76654.9,0.2,-0.38212,0.00017,26.45927]
[1779610485200,33.28,76655.48,0.2,-0.38202,0.00017,26.45739]
[1779610490235,33.28,76655.31,0.2,-0.38205,0.00017,26.45782]
[1779610495270,33.28,76654.83,0.2,-0.38212,0.00017,26.45921]
[1779610500305,33.28,76655.83,0.2,-0.38195,0.00017,26.45602]
[1779610505340,33.28,76657.07,0.2,-0.38174,0.00017,26.45209]
[1779610508158,33.28,76657.81,0.2,-0.38162,0.00017,26.44976]
[1779610513386,33.28,76657.92,0.2,-0.3816,0.00017,26.44939]
[1779610517704,33.27,76658.18,0.2,-0.38155,0.00017,26.4485]
[1779610520510,33.27,76658.18,0.2,-0.38155,0.00017,26.4485]
[1779610531524,33.28,76658.63,0.2,-0.38148,0.00017,26.44408]
[1779610544615,33.29,76658.78,0.2,-0.38148,0.00017,26.44411]
[1779610549638,33.29,76658.78,0.2,-0.38148,0.00017,26.44405]
[1779610552470,33.28,76658.78,0.2,-0.38148,0.00017,26.44399]
[1779610553634,33.28,76658.78,0.2,-0.38147,0.00017,26.44396]
[1779610558715,33.28,76660.63,0.2,-0.38116,0.00017,26.43805]
[1779610563750,33.28,76665.58,0.2,-0.38034,0.00016,26.42245]
[1779610568945,33.28,76668.25,0.2,-0.3799,0.00016,26.41403]
[1779610568993,33.28,76668.25,0.2,-0.3799,0.00016,26.41403]
[1779610569046,33.28,76668.25,0.2,-0.3799,0.00016,26.41403]
[1779610569924,33.28,76668.58,0.2,-0.37984,0.00016,26.41297]
[1779610571127,33.28,76668.27,1.2,-0.37989,0.00016,26.41395]
[1779610571129,33.28,76668.27,1.2,-0.37989,0.00016,26.41395]
[1779610572462,33.28,76668.27,1.2,-0.37989,0.00016,26.41396]
[1779610572982,33.28,76668.43,1.2,-0.37987,0.00016,26.41347]
[1779610579018,33.28,76668.79,1.2,-0.37981,0.00016,26.41232]
[1779610587756,33.28,76668.86,1.2,-0.3798,0.00016,26.41213]
[1779610587858,33.28,76668.86,1.2,-0.3798,0.00016,26.41213]
[1779610588083,33.28,76668.86,1.2,-0.3798,0.00016,26.41213]
[1779610588926,33.28,76679.41,1.2,-0.37806,0.00016,26.37862]
[1779610592663,33.28,76679.71,1.2,-0.37801,0.00016,26.37768]
[1779610593954,33.28,76680.05,1.2,-0.37795,0.00016,26.3733]
[1779610600033,33.28,76680.25,1.2,-0.37792,0.00016,26.3728]
[1779610603704,33.28,76675.93,1.2,-0.37864,0.00016,26.38667]
[1779610609066,33.29,76674.07,1.2,-0.37895,0.00016,26.3928]
[1779610614101,33.29,76674.07,1.2,-0.37895,0.00016,26.39285]
[1779610620143,33.29,76674.52,1.2,-0.37888,0.00016,26.3915]
[1779610625178,33.29,76674.09,1.2,-0.37896,0.00016,26.39294]
[1779610630768,33.29,76673.3,1.2,-0.37909,0.00016,26.39549]
[1779610631213,33.29,76673.3,1.2,-0.37909,0.00016,26.39549]
[1779610636255,33.29,76672.98,1.2,-0.37915,0.00016,26.3966]
[1779610637497,33.29,76672.98,1.2,-0.37915,0.00016,26.3966]
[1779610646325,33.29,76672.93,1.2,-0.37916,0.00016,26.39686]
[1779610653373,33.3,76676.18,1.2,-0.37862,0.00016,26.38331]
[1779610658412,33.3,76675.78,1.2,-0.37869,0.00016,26.38468]
[1779610664452,33.3,76675.86,1.2,-0.37868,0.00016,26.38454]
[1779610676536,33.3,76676.93,1.2,-0.37851,0.00016,26.38135]
[1779610684592,33.3,76676.52,1.2,-0.37859,0.00016,26.38282]
[1779610685009,33.3,76676.52,1.2,-0.37859,0.00016,26.38282]
[1779610690634,33.31,76681.83,1.2,-0.37772,0.00016,26.366]
[1779610696676,33.31,76682.36,1.2,-0.37764,0.00016,26.36448]
[1779610701711,33.31,76682.93,1.2,-0.37756,0.00016,26.36278]
[1779610705827,33.31,76682.93,1.2,-0.37756,0.00016,26.36287]
[1779610710839,33.31,76683.44,1.2,-0.37748,0.00016,26.36137]
[1779610714367,33.32,76683.48,1.2,-0.37747,0.00016,26.35798]
[1779610724873,33.32,76683.06,1.2,-0.37755,0.00016,26.35964]
[1779610729907,33.32,76681.69,1.2,-0.37778,0.00016,26.36412]
[1779610734942,33.32,76681.37,1.2,-0.37784,0.00016,26.36522]
[1779610739977,33.32,76681.79,1.2,-0.37777,0.00016,26.36394]
[1779610741990,33.32,76674.89,1.2,-0.37891,0.00016,26.38597]
[1779610747026,33.32,76674.67,1.2,-0.37894,0.00016,26.38667]
[1779610756090,33.32,76674.67,1.2,-0.37894,0.00016,26.38665]
[1779610760687,33.32,76674.6,1.2,-0.37895,0.00016,26.38688]
[1779610767167,33.32,76679.27,1.2,-0.37819,0.00016,26.37204]
[1779610772216,33.32,76678.75,1.2,-0.37826,0.00016,26.37043]
[1779610777251,33.33,76678.68,1.2,-0.37828,0.00016,26.37072]
[1779610780401,33.33,76678.56,1.2,-0.3783,0.00016,26.37112]
[1779610790341,33.33,76684.16,1.2,-0.37739,0.00016,26.35343]
[1779610795378,33.33,76683.7,1.2,-0.37747,0.00016,26.35504]
[1779610801419,33.33,76683.72,1.2,-0.37747,0.00016,26.35512]
[1779610803348,33.33,76683.52,1.2,-0.37751,0.00016,26.35579]
[1779610808631,33.34,76683.06,1.2,-0.37759,0.00016,26.35736]
[1779610814960,33.34,76687.42,1.2,-0.37688,0.00016,26.34352]
[1779610815109,33.34,76687.49,1.2,-0.37687,0.00016,26.34332]
[1779610816115,33.34,76687.49,1.2,-0.37687,0.00016,26.34332]
[1779610821562,33.34,76691.56,1.2,-0.37621,0.00016,26.33038]
[1779610826597,33.34,76691.17,1.2,-0.37629,0.00016,26.33184]
[1779610832639,33.35,76692.0,1.2,-0.37615,0.00016,26.32602]
[1779610837675,33.35,76694.73,1.2,-0.37571,0.00016,26.31734]
[1779610841631,33.35,76695.64,1.2,-0.37556,0.00016,26.3145]
[1779610843340,33.35,76696.83,1.2,-0.37537,0.00016,26.3107]
[1779610846498,33.35,76696.49,1.2,-0.37543,0.00016,26.31186]
[1779610851771,33.36,76695.67,1.2,-0.37558,0.00016,26.31484]
[1779610856771,33.36,76695.51,1.2,-0.37561,0.00016,26.31552]
[1779610859571,33.36,76695.57,1.2,-0.37561,0.00016,26.31548]
[1779610860855,33.36,76696.18,1.2,-0.37551,0.00016,26.31353]
[1779610860896,33.36,76696.18,1.2,-0.37551,0.00016,26.31353]
[1779610860909,33.36,76696.18,1.2,-0.37551,0.00016,26.31353]
[1779610860994,33.36,76696.03,1.2,-0.37554,0.00016,26.31406]
[1779610861172,33.36,76696.03,1.2,-0.37554,0.00016,26.31406]
[1779610861506,33.36,76696.03,1.2,-0.37554,0.00016,26.31406]
[1779610861843,33.36,76695.92,1.2,-0.37555,0.00016,26.31436]
[1779610862209,33.36,76695.92,1.2,-0.37555,0.00016,26.31436]
[1779610863560,33.36,76695.45,1.2,-0.37563,0.00016,26.31593]
[1779610865380,33.36,76695.45,1.2,-0.37563,0.00016,26.31597]
[1779610870466,33.37,76703.83,1.2,-0.37428,0.00016,26.2889]
[1779610870527,33.37,76703.83,1.2,-0.37428,0.00016,26.2889]
[1779610873119,33.37,76704.62,1.2,-0.37416,0.00016,26.28651]
[1779610876803,33.38,76705.52,1.2,-0.37404,0.00016,26.28408]
[1779610878577,33.38,76708.62,1.2,-0.37354,0.00016,26.27402]
[1779610878609,33.38,76708.62,1.2,-0.37354,0.00016,26.27402]
[1779610878961,33.38,76709.07,1.2,-0.37347,0.00016,26.27262]
[1779610879204,33.38,76709.07,1.2,-0.37347,0.00016,26.27262]
[1779610885006,33.39,76710.72,1.2,-0.37321,0.00016,26.26733]
[1779610887432,33.39,76710.82,1.2,-0.3732,0.00016,26.2671]
[1779610887440,33.39,76710.82,1.2,-0.3732,0.00016,26.2671]
[1779610892629,33.39,76720.0,1.2,-0.37171,0.00016,26.23658]
[1779610899378,33.39,76720.0,1.2,-0.3717,0.00016,26.23344]
[1779610906151,33.41,76720.21,1.2,-0.37171,0.00016,26.23367]
[1779610908711,33.41,76720.33,1.2,-0.37169,0.00016,26.23334]
[1779610911477,33.41,76721.84,1.2,-0.37146,0.00016,26.2285]
[1779610912070,33.41,76721.84,1.2,-0.37146,0.00016,26.2285]
[1779610912193,33.41,76731.64,1.2,-0.36987,0.00016,26.19544]
[1779610914118,33.41,76731.64,1.2,-0.36987,0.00016,26.19544]
[1779610923272,33.41,76732.75,1.2,-0.36969,0.00016,26.19177]
[1779610926093,33.41,76730.45,1.2,-0.37007,0.00016,26.19963]
[1779610926120,33.41,76730.45,1.2,-0.37007,0.00016,26.19963]
[1779610926236,33.41,76730.44,1.2,-0.37007,0.00016,26.19968]
[1779610927152,33.41,76730.44,1.2,-0.37007,0.00016,26.19968]
[1779610927548,33.41,76725.82,1.2,-0.37082,0.00016,26.21537]
[1779610928229,33.41,76725.48,1.2,-0.37088,0.00016,26.21653]
[1779610930611,33.41,76725.28,1.2,-0.37091,0.00016,26.2172]
[1779610935951,33.41,76725.28,1.2,-0.37091,0.00016,26.21718]
[1779610941396,33.41,76725.28,1.2,-0.37091,0.00016,26.21715]
[1779610944773,33.41,76725.29,1.2,-0.37091,0.00016,26.21711]
[1779610951466,33.41,76725.31,1.2,-0.37089,0.00016,26.21367]
[1779610959379,33.41,76725.31,1.2,-0.37089,0.00016,26.21367]
[1779610964556,33.41,76725.29,1.2,-0.37089,0.00016,26.21371]
[1779610966717,33.41,76725.29,1.2,-0.37089,0.00016,26.21371]
[1779610968117,33.41,76725.29,1.2,-0.37089,0.00016,26.21371]
[1779610968821,33.41,76721.02,1.2,-0.37159,0.00016,26.22812]
[1779610968877,33.41,76721.29,1.2,-0.37154,0.00016,26.2272]
[1779610969309,33.41,76721.29,1.2,-0.37154,0.00016,26.2272]
[1779610974629,33.42,76721.5,1.2,-0.37153,0.00016,26.2271]
[1779610977889,33.42,76722.07,1.2,-0.37145,0.00016,26.22538]
[1779610978009,33.42,76722.07,1.2,-0.37145,0.00016,26.22538]
[1779610978078,33.42,76721.71,1.2,-0.37151,0.00016,26.2267]
[1779610978283,33.42,76721.71,1.2,-0.37151,0.00016,26.2267]
[1779610983692,33.43,76728.04,1.2,-0.3705,0.00016,26.20564]
[1779610988252,33.43,76730.01,1.2,-0.37019,0.00016,26.19922]
[1779610989289,33.43,76729.95,1.2,-0.3702,0.00016,26.19943]
[1779610996783,33.43,76730.79,1.2,-0.37006,0.00016,26.19663]
[1779611005846,33.43,76731.72,1.2,-0.36992,0.00016,26.19354]
[1779611009487,33.43,76732.92,1.2,-0.36972,0.00016,26.18948]
[1779611014032,33.44,76737.0,1.2,-0.36905,0.00016,26.17222]
[1779611019944,33.44,76737.94,1.2,-0.3689,0.00016,26.16912]
[1779611024979,33.44,76737.29,1.2,-0.36901,0.00016,26.17143]
[1779611030014,33.44,76737.25,1.2,-0.36902,0.00016,26.17164]
[1779611035049,33.44,76737.16,1.2,-0.36904,0.00016,26.17202]
[1779611038260,33.44,76737.16,1.2,-0.36904,0.00016,26.17202]
[1779611046126,33.44,76737.55,1.2,-0.36898,0.00016,26.17081]
[1779611058210,33.44,76738.07,1.2,-0.3689,0.00016,26.16915]
[1779611058791,33.44,76738.07,1.2,-0.3689,0.00016,26.16915]
[1779611058862,33.44,76738.07,1.2,-0.3689,0.00016,26.16915]
[1779611061146,33.44,76738.07,1.2,-0.3689,0.00016,26.16926]
[1779611063438,33.45,76738.31,1.2,-0.36888,0.00016,26.16872]
[1779611069287,33.45,76738.2,1.2,-0.36892,0.00016,26.16961]
[1779611074321,33.46,76736.79,1.2,-0.36914,0.00016,26.17132]
[1779611080363,33.46,76738.07,1.2,-0.36894,0.00016,26.16696]
[1779611085399,33.46,76737.81,1.2,-0.36898,0.00016,26.16789]
[1779611090436,33.46,76736.92,1.2,-0.36913,0.00016,26.17098]
[1779611095471,33.46,76737.47,1.2,-0.36904,0.00016,26.16912]
[1779611100506,33.46,76737.53,1.2,-0.36903,0.00016,26.16894]
[1779611105541,33.46,76737.82,1.2,-0.36898,0.00016,26.16797]
[1779611115611,33.46,76743.09,1.2,-0.36813,0.00016,26.14988]
[1779611121147,33.47,76749.58,1.2,-0.36711,0.00016,26.12822]
[1779611127623,33.48,76753.19,1.2,-0.36655,0.00016,26.11613]
[1779611132731,33.48,76751.86,1.2,-0.36676,0.00016,26.11764]
[1779611137266,33.48,76752.46,1.2,-0.36667,0.00016,26.11564]
[1779611140469,33.48,76753.75,1.2,-0.36646,0.00016,26.11111]
[1779611140787,33.48,76756.58,1.2,-0.366,0.00016,26.10119]
[1779611145823,33.48,76761.06,1.2,-0.36526,0.00016,26.08503]
[1779611155893,33.47,76760.83,1.2,-0.36526,0.00016,26.08511]
[1779611160928,33.46,76762.64,1.2,-0.36495,0.00016,26.07837]
[1779611162502,33.46,76762.64,1.2,-0.36495,0.00016,26.07837]
[1779611162942,33.46,76755.34,1.2,-0.36613,0.00016,26.10395]
[1779611168984,33.46,76751.46,1.2,-0.36675,0.00016,26.11727]
[1779611174021,33.46,76751.69,1.2,-0.3667,0.00016,26.11627]
[1779611179056,33.45,76749.27,1.2,-0.36709,0.00016,26.1245]
[1779611184621,33.45,76749.19,1.2,-0.36709,0.00016,26.12456]
[1779611190133,33.45,76749.12,1.2,-0.36709,0.00016,26.12456]
[1779611192343,33.45,76749.12,1.2,-0.36709,0.00016,26.12456]
[1779611193154,33.45,76746.88,1.2,-0.36744,0.00016,26.12887]
[1779611198190,33.44,76746.65,1.2,-0.36747,0.00016,26.12945]
[1779611203225,33.44,76747.57,1.2,-0.3673,0.00016,26.12589]
[1779611208260,33.43,76747.15,1.2,-0.36735,0.00016,26.12693]
[1779611219336,33.43,76746.96,1.2,-0.36736,0.00016,26.12702]
[1779611231421,33.42,76746.77,1.2,-0.36736,0.00016,26.12694]
[1779611236456,33.41,76747.27,1.2,-0.36726,0.00016,26.12483]
[1779611250554,33.4,76747.83,1.2,-0.36713,0.00016,26.12185]
[1779611255589,33.4,76747.77,1.2,-0.36711,0.00016,26.11834]
[1779611260624,33.39,76747.89,1.2,-0.36707,0.00016,26.11756]
[1779611270695,33.38,76747.5,1.2,-0.3671,0.00016,26.11821]
[1779611276737,33.38,76746.8,1.2,-0.36721,0.00016,26.12035]
[1779611281772,33.38,76746.52,1.2,-0.36724,0.00016,26.12108]
[1779611286806,33.37,76747.3,1.2,-0.36711,0.00016,26.11818]
[1779611292850,33.37,76747.81,1.2,-0.36701,0.00016,26.11619]
[1779611296479,33.37,76747.81,1.2,-0.36701,0.00016,26.11619]
[1779611302920,33.37,76752.67,1.2,-0.3662,0.00016,26.09867]
[1779611308963,33.36,76753.61,1.2,-0.36603,0.00016,26.09498]
[1779611314002,33.36,76753.88,1.2,-0.36596,0.00016,26.09036]
[1779611319034,33.35,76753.84,1.2,-0.36596,0.00016,26.09022]
[1779611324069,33.35,76752.87,1.2,-0.36611,0.00016,26.09338]
[1779611328925,33.35,76752.13,1.2,-0.36622,0.00016,26.09579]
[1779611334139,33.35,76761.01,1.2,-0.36476,0.00016,26.06412]
[1779611340183,33.34,76761.13,1.2,-0.36473,0.00016,26.06345]
[1779611342505,33.34,76760.01,1.2,-0.36491,0.00016,26.06738]
[1779611343205,33.34,76750.93,1.2,-0.36639,0.00016,26.09937]
[1779611348239,33.34,76749.74,1.2,-0.36657,0.00016,26.10334]
[1779611353274,33.34,76750.5,1.2,-0.36644,0.00016,26.10045]
[1779611360322,33.33,76750.26,1.2,-0.36646,0.00016,26.10098]
[1779611365357,33.33,76750.3,1.2,-0.36645,0.00016,26.1006]
[1779611370501,33.33,76750.33,1.2,-0.36644,0.00016,26.10045]
[1779611371069,33.33,76750.43,1.2,-0.36642,0.00016,26.0999]
[1779611371401,33.33,76738.12,1.2,-0.36841,0.00016,26.13943]
[1779611372263,33.33,76738.12,1.2,-0.36841,0.00016,26.13943]
[1779611377131,33.33,76736.34,1.2,-0.3687,0.00016,26.14562]
[1779611377407,33.33,76736.34,1.2,-0.3687,0.00016,26.14562]
[1779611377443,33.33,76736.23,1.2,-0.36872,0.00016,26.14602]
[1779611382479,33.33,76731.23,1.2,-0.36954,0.00016,26.1633]
[1779611387514,33.33,76731.26,1.2,-0.36953,0.00016,26.16324]
[1779611392549,33.33,76728.53,1.2,-0.36998,0.00016,26.17264]
[1779611397584,33.33,76728.5,1.2,-0.36999,0.00016,26.17276]
[1779611402619,33.33,76728.7,1.2,-0.36996,0.00016,26.1721]
[1779611407654,33.33,76729.77,1.2,-0.36978,0.00016,26.16846]
[1779611415839,33.33,76731.13,1.2,-0.36956,0.00016,26.16384]
[1779611418155,33.33,76731.29,1.2,-0.36954,0.00016,26.16334]
[1779611423768,33.33,76730.79,1.2,-0.36962,0.00016,26.16512]
[1779611425960,33.33,76730.64,1.2,-0.36965,0.00016,26.16564]
[1779611426235,33.33,76730.64,1.2,-0.36965,0.00016,26.16564]
[1779611433838,33.33,76730.4,1.2,-0.36968,0.00016,26.16319]
[1779611438873,33.33,76730.91,1.2,-0.3696,0.00016,26.16149]
[1779611443470,33.33,76731.67,1.2,-0.36947,0.00016,26.1589]
[1779611447173,33.33,76731.64,1.2,-0.36948,0.00016,26.15907]
[1779611447174,33.33,76731.64,1.2,-0.36948,0.00016,26.15907]
[1779611452972,33.33,76731.63,1.2,-0.36948,0.00016,26.15917]
[1779611458447,33.34,76731.6,1.2,-0.36949,0.00016,26.1593]
[1779611462908,33.34,76737.78,1.2,-0.36849,0.00016,26.1381]
[1779611462909,33.34,76737.78,1.2,-0.36849,0.00016,26.1381]
[1779611469081,33.33,76737.96,1.2,-0.36844,0.00016,26.1372]
[1779611477141,33.32,76737.89,1.2,-0.36842,0.00016,26.1367]
[1779611479369,33.32,76737.93,1.2,-0.36841,0.00016,26.13649]
[1779611479376,33.32,76737.93,1.2,-0.36841,0.00016,26.13649]
[1779611479459,33.32,76738.21,1.2,-0.36837,0.00016,26.13544]
[1779611480453,33.32,76738.21,1.2,-0.36837,0.00016,26.13544]
[1779611480707,33.32,76738.21,1.2,-0.36837,0.00016,26.13544]
[1779611480802,33.32,76740.92,1.2,-0.36792,0.00016,26.12606]
[1779611480813,33.32,76740.92,1.2,-0.36792,0.00016,26.12606]
[1779611481170,33.32,76762.37,1.2,-0.36443,0.00016,26.05042]
[1779611482342,33.32,76764.03,1.2,-0.36415,0.00016,26.04445]
[1779611488219,33.32,76767.72,1.2,-0.36355,0.00016,26.03106]
[1779611491634,33.32,76767.94,1.2,-0.36351,0.00016,26.03023]
[1779611493830,33.32,76770.13,1.2,-0.36314,0.00016,26.01893]
[1779611495865,33.32,76764.98,1.2,-0.36397,0.00016,26.03739]
[1779611496289,33.32,76764.98,1.2,-0.36397,0.00016,26.03739]
[1779611502317,33.31,76754.25,1.2,-0.36571,0.00016,26.07529]
[1779611508359,33.31,76754.16,1.2,-0.36571,0.00016,26.0753]
[1779611513890,33.31,76753.07,1.2,-0.36588,0.00016,26.07896]
[1779611519436,33.31,76745.5,1.2,-0.36711,0.00016,26.1054]
[1779611524475,33.31,76740.95,1.2,-0.36785,0.00016,26.12127]
[1779611525606,33.31,76740.95,1.2,-0.36785,0.00016,26.12127]
[1779611531524,33.31,76739.85,1.2,-0.36803,0.00016,26.12518]
[1779611536559,33.31,76740.41,1.2,-0.36794,0.00016,26.12329]
[1779611541594,33.31,76737.16,1.2,-0.36848,0.00016,26.13466]
[1779611546629,33.31,76737.51,1.2,-0.36843,0.00016,26.13356]
[1779611552671,33.31,76733.36,1.2,-0.3691,0.00016,26.14473]
[1779611557707,33.31,76732.92,1.2,-0.36918,0.00016,26.14642]
[1779611562742,33.32,76732.99,1.2,-0.36918,0.00016,26.14638]
[1779611567777,33.32,76733.06,1.2,-0.36917,0.00016,26.14632]
[1779611574827,33.32,76731.68,1.2,-0.36941,0.00016,26.15131]
[1779611579863,33.32,76730.35,1.2,-0.36963,0.00016,26.15593]
[1779611585905,33.32,76730.58,1.2,-0.36956,0.00016,26.15451]
[1779611590940,33.31,76730.54,1.2,-0.36955,0.00016,26.15414]
[1779611596982,33.3,76730.44,1.2,-0.36954,0.00016,26.15389]
[1779611599683,33.3,76730.47,1.2,-0.36953,0.00016,26.15369]
[1779611599712,33.3,76730.47,1.2,-0.36953,0.00016,26.15369]
[1779611599734,33.3,76730.47,1.2,-0.36953,0.00016,26.15369]
[1779611599773,33.3,76730.47,1.2,-0.36953,0.00016,26.15369]
[1779611599776,33.3,76730.47,1.2,-0.36953,0.00016,26.15369]
[1779611600468,33.3,76730.47,1.2,-0.36952,0.00016,26.15349]
[1779611601004,33.3,76728.76,1.2,-0.3698,0.00016,26.15926]
[1779611601128,33.3,76727.19,1.2,-0.37005,0.00016,26.16454]
[1779611607057,33.29,76726.36,1.2,-0.37017,0.00016,26.16715]
[1779611612092,33.29,76723.64,1.2,-0.3706,0.00016,26.17284]
[1779611615114,33.29,76716.5,1.2,-0.37176,0.00016,26.1969]
[1779611620773,33.28,76716.54,1.2,-0.37174,0.00016,26.19657]
[1779611621290,33.28,76716.66,1.2,-0.37172,0.00016,26.19598]
[1779611622309,33.28,76717.1,1.2,-0.37164,0.00016,26.19443]
[1779611628204,33.28,76712.71,1.2,-0.37234,0.00016,26.20879]
[1779611633239,33.27,76713.61,1.2,-0.37218,0.00016,26.20544]
[1779611638275,33.27,76713.19,1.2,-0.37224,0.00016,26.20655]
[1779611647322,33.26,76713.11,1.2,-0.37224,0.00016,26.20658]
[1779611653672,33.26,76712.14,1.2,-0.37237,0.00016,26.20927]
[1779611657717,33.25,76712.1,1.2,-0.37237,0.00016,26.20918]
[1779611663450,33.25,76712.22,1.2,-0.37233,0.00016,26.2084]
[1779611668485,33.25,76712.13,1.2,-0.37234,0.00016,26.20845]
[1779611678894,33.25,76712.13,1.2,-0.37234,0.00016,26.20845]
[1779611684597,33.24,76711.5,1.2,-0.3724,0.00016,26.20673]
[1779611689186,33.24,76711.69,1.2,-0.37237,0.00016,26.2061]
[1779611694668,33.24,76712.13,1.2,-0.3723,0.00016,26.20463]
[1779611697979,33.24,76712.33,1.2,-0.37227,0.00016,26.20396]
[1779611703192,33.24,76712.17,1.2,-0.37229,0.00016,26.20431]
[1779611708766,33.23,76710.77,1.2,-0.3725,0.00016,26.20869]
[1779611713801,33.23,76710.93,1.2,-0.37247,0.00016,26.2079]
[1779611717609,33.23,76710.97,1.2,-0.37245,0.00016,26.20762]
[1779611718272,33.23,76710.97,1.2,-0.37245,0.00016,26.20757]
[1779611718728,33.23,76710.97,1.2,-0.37245,0.00016,26.20757]
[1779611725279,33.22,76710.63,1.2,-0.37249,0.00016,26.20838]
[1779611726538,33.22,76710.94,1.2,-0.37244,0.00016,26.20729]
[1779611731930,33.22,76703.87,1.2,-0.37357,0.00016,26.2273]
[1779611739986,33.21,76703.31,1.2,-0.37364,0.00016,26.22865]
[1779611745021,33.21,76702.95,1.2,-0.37369,0.00016,26.22953]
[1779611750056,33.2,76702.88,1.2,-0.37369,0.00016,26.22945]
[1779611755091,33.2,76703.05,1.2,-0.37364,0.00016,26.22857]
[1779611763147,33.19,76703.04,1.2,-0.37362,0.00016,26.22813]
[1779611765616,33.19,76703.04,1.2,-0.37362,0.00016,26.22813]
[1779611769318,33.19,76703.04,1.2,-0.37362,0.00016,26.22795]
[1779611775663,33.19,76703.04,1.2,-0.37361,0.00016,26.22789]
[1779611781273,33.19,76703.16,1.2,-0.37358,0.00016,26.22726]
[1779611787315,33.18,76703.14,1.2,-0.37358,0.00016,26.22714]
[1779611793357,33.18,76703.07,1.2,-0.37357,0.00016,26.22386]
[1779611806448,33.18,76702.22,1.2,-0.37369,0.00016,26.22635]
[1779611812490,33.17,76701.47,1.2,-0.37381,0.00016,26.22866]
[1779611814550,33.17,76701.47,1.2,-0.37381,0.00016,26.22866]
[1779611820546,33.17,76702.6,1.2,-0.37361,0.00016,26.22451]
[1779611823567,33.17,76719.8,1.2,-0.37077,0.00016,26.16626]
[1779611828603,33.17,76719.23,1.2,-0.37086,0.00016,26.16814]
[1779611833637,33.16,76719.14,1.2,-0.37087,0.00016,26.16836]
[1779611838676,33.16,76719.71,1.2,-0.37077,0.00016,26.16632]
[1779611842427,33.16,76719.94,1.2,-0.37073,0.00016,26.16547]
[1779611842705,33.16,76719.25,1.2,-0.37084,0.00016,26.16781]
[1779611847740,33.16,76721.62,1.2,-0.37044,0.00016,26.15932]
[1779611851459,33.15,76721.14,1.2,-0.3705,0.00016,26.16074]
[1779611856803,33.15,76724.18,1.2,-0.36997,0.00016,26.14655]
[1779611862846,33.14,76724.82,1.2,-0.36985,0.00016,26.14394]
[1779611868887,33.14,76723.49,1.2,-0.37005,0.00016,26.1481]
[1779611870116,33.14,76722.92,1.2,-0.37014,0.00016,26.14999]
[1779611875942,33.13,76723.61,1.2,-0.37001,0.00016,26.14719]
[1779611881984,33.13,76723.54,1.2,-0.37,0.00016,26.147]
[1779611887819,33.12,76724.3,1.2,-0.36987,0.00016,26.14411]
[1779611888026,33.12,76724.36,1.2,-0.36985,0.00016,26.14376]
[1779611892444,33.12,76724.76,1.2,-0.36978,0.00016,26.14217]
[1779611893061,33.12,76729.66,1.2,-0.36897,0.00016,26.12517]
[1779611900111,33.11,76728.87,1.2,-0.36908,0.00016,26.12749]
[1779611907160,33.11,76729.19,1.2,-0.36901,0.00016,26.12595]
[1779611912198,33.1,76728.66,1.2,-0.36907,0.00016,26.12412]
[1779611917234,33.1,76728.54,1.2,-0.36907,0.00016,26.12422]
[1779611922428,33.1,76732.18,1.2,-0.36846,0.00016,26.11131]
[1779611932339,33.09,76736.66,1.2,-0.36772,0.00016,26.09539]
[1779611941401,33.09,76737.04,1.2,-0.36764,0.00016,26.09365]
[1779611946440,33.09,76736.72,1.2,-0.36768,0.00016,26.09453]
[1779611951475,33.08,76739.22,1.2,-0.36726,0.00016,26.08546]
[1779611956512,33.08,76739.21,1.2,-0.36725,0.00016,26.08526]
[1779611961798,33.08,76739.36,1.2,-0.36722,0.00016,26.08459]
[1779611962103,33.08,76739.36,1.2,-0.36722,0.00016,26.08459]
[1779611962113,33.08,76739.36,1.2,-0.36722,0.00016,26.08459]
[1779611962150,33.08,76739.43,1.2,-0.3672,0.00016,26.08424]
[1779611969603,33.07,76733.69,1.2,-0.36813,0.00016,26.1041]
[1779611972366,33.07,76733.23,1.2,-0.36819,0.00016,26.10226]
[1779611973631,33.07,76733.77,1.2,-0.3681,0.00016,26.10027]
[1779611978875,33.07,76733.32,1.2,-0.36816,0.00016,26.10166]
[1779611984708,33.06,76733.27,1.2,-0.36816,0.00016,26.10148]
[1779611989743,33.06,76733.24,1.2,-0.36815,0.00016,26.10128]
[1779612000820,33.05,76733.16,1.2,-0.36813,0.00016,26.10089]
[1779612005861,33.05,76733.43,1.2,-0.36808,0.00016,26.09964]
[1779612013917,33.04,76733.12,1.2,-0.36811,0.00016,26.10026]
[1779612018952,33.04,76733.37,1.2,-0.36805,0.00016,26.0991]
[1779612026001,33.03,76733.24,1.2,-0.36806,0.00016,26.09917]
[1779612031036,33.03,76733.6,1.2,-0.36797,0.00016,26.09428]
[1779612036071,33.03,76733.46,1.2,-0.36799,0.00016,26.09452]
[1779612036959,33.03,76733.46,1.2,-0.36799,0.00016,26.09452]
[1779612037869,33.03,76733.32,1.2,-0.36801,0.00016,26.09496]
[1779612043120,33.02,76733.46,1.2,-0.36797,0.00016,26.09417]
[1779612048157,33.02,76733.61,1.2,-0.36794,0.00016,26.0934]
[1779612053191,33.02,76733.29,1.2,-0.36798,0.00016,26.09428]
[1779612060242,33.01,76733.68,1.2,-0.3679,0.00016,26.09258]
[1779612065277,33.01,76734.65,1.2,-0.36773,0.00016,26.08895]
[1779612070312,33.01,76734.15,1.2,-0.3678,0.00016,26.09049]
[1779612078368,33.0,76733.99,1.2,-0.36782,0.00016,26.09071]
[1779612083403,33.0,76733.99,1.2,-0.36781,0.00016,26.09051]
[1779612091460,33.0,76733.95,1.2,-0.36779,0.00016,26.08696]
[1779612096495,33.0,76733.95,1.2,-0.36778,0.00016,26.08677]
[1779612103044,32.99,76733.75,1.2,-0.3678,0.00016,26.08732]
[1779612108580,32.99,76733.87,1.2,-0.36777,0.00016,26.08659]
[1779612114465,32.99,76733.84,1.2,-0.36777,0.00017,26.08663]
[1779612117799,32.99,76734.0,1.2,-0.36774,0.00017,26.08581]
[1779612119311,32.99,76734.3,1.2,-0.36769,0.00017,26.08472]
[1779612120486,32.99,76739.43,1.2,-0.36684,0.00016,26.06653]
[1779612126706,32.98,76739.59,1.2,-0.3668,0.00016,26.06581]
[1779612131741,32.98,76735.22,1.2,-0.36752,0.00016,26.08111]
[1779612137307,32.98,76735.14,1.2,-0.36753,0.00017,26.08133]
[1779612138512,32.98,76735.14,1.2,-0.36752,0.00017,26.08123]
[1779612138660,32.98,76735.14,1.2,-0.36752,0.00017,26.08123]
[1779612141427,32.98,76735.03,1.2,-0.36754,0.00017,26.08155]
[1779612144772,32.98,76733.89,1.2,-0.36772,0.00017,26.08547]
[1779612149866,32.97,76732.6,1.2,-0.36792,0.00017,26.0897]
[1779612155908,32.97,76733.03,1.2,-0.36783,0.00017,26.0846]
[1779612160943,32.97,76733.05,1.2,-0.36782,0.00017,26.08435]
[1779612166986,32.97,76732.92,1.2,-0.36783,0.00017,26.08459]
[1779612172021,32.96,76732.96,1.2,-0.36782,0.00017,26.08427]
[1779612177471,32.96,76732.92,1.2,-0.36782,0.00017,26.08426]
[1779612179809,32.96,76732.92,1.2,-0.36782,0.00017,26.08423]
[1779612179849,32.96,76732.92,1.2,-0.36782,0.00017,26.08423]
[1779612179860,32.96,76732.92,1.2,-0.36782,0.00017,26.08423]
[1779612180077,32.95,76732.89,1.2,-0.36778,0.00017,26.08329]
[1779612180952,32.95,76732.89,1.2,-0.36778,0.00017,26.08329]
[1779612181084,32.93,76732.92,1.2,-0.3677,0.00017,26.08165]
[1779612182665,32.93,76732.92,1.2,-0.3677,0.00017,26.08165]
[1779612182875,32.93,76732.92,1.2,-0.3677,0.00017,26.08165]
[1779612197197,32.88,76732.92,1.2,-0.36752,0.00017,26.07742]
[1779612202231,32.87,76732.99,1.2,-0.36747,0.00017,26.07611]
[1779612207267,32.87,76732.07,1.2,-0.36762,0.00017,26.07926]
[1779612211548,32.86,76731.47,1.2,-0.3677,0.00017,26.07793]
[1779612211549,32.86,76731.47,1.2,-0.3677,0.00017,26.07793]
[1779612218344,32.86,76731.09,1.2,-0.36775,0.00017,26.07911]
[1779612223379,32.86,76729.93,1.2,-0.36794,0.00017,26.08308]
[1779612228414,32.85,76729.93,1.2,-0.3679,0.00017,26.08213]
[1779612231883,32.84,76729.91,1.2,-0.36788,0.00017,26.08155]
[1779612239491,32.82,76730.1,1.2,-0.36778,0.00017,26.0794]
[1779612244526,32.82,76729.94,1.2,-0.36778,0.00017,26.07945]
[1779612245915,32.82,76729.98,1.2,-0.36778,0.00017,26.07929]
[1779612247384,32.82,76725.54,1.2,-0.36851,0.00017,26.09494]
[1779612253589,32.81,76725.59,1.2,-0.3685,0.00017,26.0946]
[1779612263659,32.81,76725.03,1.2,-0.36858,0.00017,26.09631]
[1779612268698,32.81,76726.51,1.2,-0.36833,0.00017,26.09096]
[1779612275752,32.81,76725.4,1.2,-0.36849,0.00017,26.09131]
[1779612281794,32.81,76724.68,1.2,-0.3686,0.00017,26.09367]
[1779612286829,32.8,76724.4,1.2,-0.36864,0.00017,26.09448]
[1779612291864,32.8,76724.01,1.2,-0.3687,0.00017,26.0957]
[1779612296904,32.8,76723.34,1.2,-0.3688,0.00017,26.09791]
[1779612298639,32.8,76719.38,1.2,-0.36946,0.00017,26.11175]
[1779612299439,32.8,76719.38,1.2,-0.36946,0.00017,26.11175]
[1779612304960,32.8,76717.54,1.2,-0.36976,0.00017,26.11789]
[1779612311002,32.79,76716.81,1.2,-0.36987,0.00017,26.12019]
[1779612316037,32.79,76716.07,1.2,-0.36998,0.00017,26.12256]
[1779612325100,32.79,76716.83,1.2,-0.36984,0.00017,26.11956]
[1779612330473,32.78,76722.74,1.2,-0.36885,0.00017,26.09879]
[1779612333107,32.78,76722.63,1.2,-0.36885,0.00017,26.09572]
[1779612337744,32.78,76724.27,1.2,-0.36857,0.00017,26.08983]
[1779612343226,32.78,76724.08,1.2,-0.3686,0.00017,26.09038]
[1779612350275,32.78,76724.74,1.2,-0.36849,0.00017,26.08792]
[1779612355310,32.78,76726.06,1.2,-0.36826,0.00017,26.08317]
[1779612360344,32.78,76729.67,1.2,-0.36766,0.00017,26.07034]
[1779612361010,32.78,76729.67,1.2,-0.36766,0.00017,26.07034]
[1779612361047,32.78,76729.67,1.2,-0.36766,0.00017,26.07034]
[1779612366386,32.78,76737.32,1.2,-0.3664,0.00017,26.04337]
[1779612371422,32.78,76738.56,1.2,-0.3662,0.00017,26.03899]
[1779612373223,32.78,76738.7,1.2,-0.36618,0.00017,26.0385]
[1779612373712,32.78,76738.69,1.2,-0.36618,0.00017,26.03854]
[1779612375600,32.78,76738.69,1.2,-0.36618,0.00017,26.03854]
[1779612377861,32.78,76738.81,1.2,-0.36616,0.00017,26.03816]
[1779612383507,32.78,76737.93,1.2,-0.36631,0.00017,26.04138]
[1779612385668,32.78,76737.68,1.2,-0.36635,0.00017,26.04228]
[1779612391563,32.78,76737.73,1.2,-0.36633,0.00017,26.0388]
[1779612393797,32.78,76737.73,1.2,-0.36633,0.00017,26.0388]
[1779612401343,32.78,76737.18,1.2,-0.36642,0.00017,26.0408]
[1779612406668,32.78,76735.87,1.2,-0.36664,0.00017,26.04554]
[1779612411703,32.78,76736.15,1.2,-0.3666,0.00017,26.04455]
[1779612416694,32.78,76736.44,1.2,-0.36655,0.00017,26.04353]
[1779612427814,32.79,76736.66,1.2,-0.36652,0.00017,26.0428]
[1779612428858,32.79,76736.66,1.2,-0.36652,0.00017,26.0428]
[1779612430715,32.79,76736.66,1.2,-0.36652,0.00017,26.0428]
[1779612431679,32.79,76739.66,1.2,-0.36602,0.00017,26.03206]
[1779612432377,32.79,76740.16,1.2,-0.36594,0.00017,26.03027]
[1779612438634,32.79,76740.93,1.2,-0.36581,0.00017,26.02756]
[1779612441071,32.79,76744.56,1.2,-0.36521,0.00017,26.01454]
[1779612446552,32.79,76744.34,1.2,-0.36525,0.00017,26.01543]
[1779612451983,32.79,76744.31,1.2,-0.36525,0.00017,26.01238]
[1779612457020,32.79,76744.13,1.2,-0.36529,0.00017,26.01323]
[1779612461874,32.79,76742.13,1.2,-0.36563,0.00017,26.02059]
[1779612467090,32.8,76737.92,1.2,-0.36633,0.00017,26.03586]
[1779612472125,32.8,76737.46,1.2,-0.36641,0.00017,26.03762]
[1779612481192,32.8,76737.59,1.2,-0.3664,0.00017,26.0373]
[1779612483605,32.8,76737.88,1.2,-0.36635,0.00017,26.03627]
[1779612485382,32.8,76737.66,1.2,-0.36639,0.00017,26.03707]
[1779612486409,32.8,76737.66,1.2,-0.36639,0.00017,26.0371]
[1779612492270,32.8,76738.02,1.2,-0.36633,0.00017,26.03589]
[1779612498470,32.8,76738.02,1.2,-0.36633,0.00017,26.03589]
[1779612512409,32.8,76738.03,1.2,-0.36632,0.00017,26.03262]
[1779612523488,32.8,76738.7,1.2,-0.36622,0.00017,26.03033]
[1779612530537,32.81,76738.63,1.2,-0.36623,0.00017,26.03071]
[1779612535572,32.81,76738.66,1.2,-0.36623,0.00017,26.0307]
[1779612540606,32.81,76739.39,1.2,-0.36612,0.00017,26.02819]
[1779612545642,32.81,76739.79,1.2,-0.36605,0.00017,26.02685]
[1779612550677,32.81,76740.29,1.2,-0.36598,0.00017,26.02518]
[1779612554061,32.81,76740.32,1.2,-0.36598,0.00017,26.02516]
[1779612554064,32.81,76740.32,1.2,-0.36598,0.00017,26.02516]
[1779612555060,32.81,76740.32,1.2,-0.36598,0.00017,26.02519]
[1779612560747,32.81,76742.21,1.2,-0.36567,0.00017,26.01857]
[1779612566857,32.82,76741.52,1.2,-0.36579,0.00017,26.0212]
[1779612566877,32.82,76741.52,1.2,-0.36579,0.00017,26.0212]
[1779612572831,32.82,76741.37,1.2,-0.36581,0.00017,26.01858]
[1779612577866,32.82,76742.88,1.2,-0.36557,0.00017,26.01329]
[1779612582901,32.82,76739.56,1.2,-0.36612,0.00017,26.02539]
[1779612583540,32.82,76739.56,1.2,-0.36612,0.00017,26.02539]
[1779612583542,32.82,76739.56,1.2,-0.36612,0.00017,26.02539]
[1779612586279,32.82,76736.53,1.2,-0.36663,0.00017,26.0363]
[1779612587450,32.82,76734.32,1.2,-0.367,0.00017,26.0442]
[1779612592972,32.82,76727.99,1.2,-0.36805,0.00017,26.06667]
[1779612595115,32.82,76728.96,1.2,-0.36789,0.00017,26.06325]
[1779612597312,32.82,76726.06,1.2,-0.36837,0.00017,26.07348]
[1779612597333,32.82,76726.06,1.2,-0.36837,0.00017,26.07348]
[1779612597580,32.82,76726.06,1.2,-0.36837,0.00017,26.07348]
[1779612597695,32.82,76726.06,1.2,-0.36837,0.00017,26.07348]
[1779612598084,32.82,76724.04,1.2,-0.36871,0.00017,26.08056]
[1779612598135,32.82,76724.04,1.2,-0.36871,0.00017,26.08056]
[1779612598203,32.82,76711.79,1.2,-0.37074,0.00017,26.12325]
[1779612602625,32.82,76706.97,1.2,-0.37154,0.00017,26.13974]
[1779612604056,32.82,76714.11,1.2,-0.37035,0.00017,26.11501]
[1779612604058,32.82,76714.11,1.2,-0.37035,0.00017,26.11501]
[1779612610497,32.82,76718.16,1.2,-0.36967,0.00017,26.10075]
[1779612612525,32.82,76718.12,1.2,-0.36967,0.00017,26.10084]
[1779612616542,32.82,76718.07,1.2,-0.36967,0.00017,26.10091]
[1779612625202,32.81,76719.29,1.2,-0.36946,0.00017,26.09642]
[1779612630626,32.81,76721.8,1.2,-0.36904,0.00017,26.08756]
[1779612635577,32.81,76727.96,1.2,-0.368,0.00017,26.06247]
[1779612642324,32.81,76727.79,1.2,-0.36803,0.00017,26.06307]
[1779612647961,32.81,76727.83,1.2,-0.36802,0.00017,26.06293]
[1779612648493,32.81,76727.83,1.2,-0.36802,0.00017,26.06293]
[1779612654409,32.81,76727.24,1.2,-0.36812,0.00017,26.06501]
[1779612655773,32.81,76727.24,1.2,-0.36812,0.00017,26.06501]
[1779612667500,32.81,76727.26,1.2,-0.36812,0.00017,26.06491]
[1779612680592,32.81,76727.29,1.2,-0.36811,0.00017,26.06476]
[1779612684627,32.81,76727.26,1.2,-0.36811,0.00017,26.06486]
[1779612689656,32.81,76727.34,1.2,-0.3681,0.00017,26.06455]
[1779612695698,32.81,76727.41,1.2,-0.36807,0.00017,26.06092]
[1779612704761,32.81,76727.49,1.2,-0.36805,0.00017,26.06039]
[1779612713824,32.81,76727.09,1.2,-0.36811,0.00017,26.06177]
[1779612718859,32.81,76727.81,1.2,-0.36799,0.00017,26.05918]
[1779612719621,32.81,76727.81,1.2,-0.36799,0.00017,26.05918]
[1779612728929,32.81,76728.69,1.2,-0.36785,0.00017,26.05605]
[1779612729710,32.81,76728.69,1.2,-0.36785,0.00017,26.05605]
[1779612731344,32.81,76729.3,1.2,-0.36774,0.00017,26.05389]
[1779612731959,32.81,76729.3,1.2,-0.36774,0.00017,26.05389]
[1779612733423,32.81,76730.14,1.2,-0.36761,0.00017,26.05092]
[1779612735383,32.81,76730.7,1.2,-0.36751,0.00017,26.04894]
[1779612742021,32.81,76730.8,1.2,-0.3675,0.00017,26.04862]
[1779612743308,32.81,76730.99,1.2,-0.36747,0.00017,26.04795]
[1779612743405,32.81,76730.99,1.2,-0.36747,0.00017,26.04795]
[1779612743834,32.81,76730.99,1.2,-0.36747,0.00017,26.04795]
[1779612747855,32.81,76732.07,1.2,-0.36729,0.00017,26.04414]
[1779612750479,32.81,76731.76,1.2,-0.36734,0.00017,26.04526]
[1779612756119,32.81,76730.57,1.2,-0.36753,0.00017,26.04637]
[1779612761154,32.81,76728.68,1.2,-0.36785,0.00017,26.0531]
[1779612766189,32.81,76728.54,1.2,-0.36787,0.00017,26.05357]
[1779612772818,32.81,76728.61,1.2,-0.36786,0.00017,26.05332]
[1779612774717,32.81,76728.61,1.2,-0.36786,0.00017,26.05331]
[1779612780355,32.81,76729.38,1.2,-0.36773,0.00017,26.05058]
[1779612780436,32.81,76729.38,1.2,-0.36773,0.00017,26.05058]
[1779612782657,32.81,76729.38,1.2,-0.36773,0.00017,26.05058]
[1779612782759,32.81,76729.32,1.2,-0.36774,0.00017,26.05076]
[1779612784351,32.81,76726.77,1.2,-0.36816,0.00017,26.05978]
[1779612785416,32.81,76726.43,1.2,-0.36822,0.00017,26.06097]
[1779612795469,32.81,76725.51,1.2,-0.36837,0.00017,26.0642]
[1779612796170,32.81,76725.51,1.2,-0.36837,0.00017,26.06415]
[1779612801440,32.81,76727.31,1.2,-0.36807,0.00017,26.05778]
[1779612806474,32.81,76726.56,1.2,-0.3682,0.00017,26.06042]
[1779612814613,32.81,76726.67,1.2,-0.36818,0.00017,26.06002]
[1779612814715,32.81,76726.67,1.2,-0.36816,0.00017,26.05665]
[1779612815354,32.81,76726.67,1.2,-0.36816,0.00017,26.05665]
[1779612815455,32.81,76726.67,1.2,-0.36816,0.00017,26.05653]
[1779612816692,32.81,76726.67,1.2,-0.36816,0.00017,26.05653]
[1779612816793,32.81,76726.67,1.2,-0.36816,0.00017,26.05652]
[1779612821659,32.8,76726.67,1.2,-0.36815,0.00017,26.05628]
[1779612821760,32.8,76726.67,1.2,-0.36813,0.00017,26.05592]
[1779612827626,32.8,76726.59,1.2,-0.36815,0.00017,26.05621]
[1779612834675,32.8,76726.37,1.2,-0.36818,0.00017,26.05698]
[1779612839711,32.8,76726.42,1.2,-0.36817,0.00017,26.05679]
[1779612848773,32.8,76727.87,1.2,-0.36793,0.00017,26.05165]
[1779612854105,32.8,76727.59,1.2,-0.36798,0.00017,26.05265]
[1779612854197,32.8,76727.59,1.2,-0.36798,0.00017,26.05265]
[1779612865892,32.8,76727.49,1.2,-0.36799,0.00017,26.05281]
[1779612870927,32.8,76727.3,1.2,-0.36801,0.00017,26.05339]
[1779612879990,32.79,76727.79,1.2,-0.36791,0.00017,26.04813]
[1779612881648,32.79,76727.04,1.2,-0.36804,0.00017,26.05077]
[1779612882004,32.79,76726.88,1.2,-0.36806,0.00017,26.05132]
[1779612883728,32.79,76726.42,1.2,-0.36814,0.00017,26.05294]
[1779612883992,32.79,76726.42,1.2,-0.36814,0.00017,26.05294]
[1779612883994,32.79,76726.42,1.2,-0.36814,0.00017,26.05294]
[1779612884091,32.79,76726.42,1.2,-0.36814,0.00017,26.05294]
[1779612884639,32.79,76723.02,1.2,-0.3687,0.00017,26.06492]
[1779612884813,32.79,76723.02,1.2,-0.3687,0.00017,26.06492]
[1779612885031,32.79,76713.2,1.2,-0.37034,0.00017,26.09922]
[1779612886502,32.79,76711.91,1.2,-0.37055,0.00017,26.10367]
[1779612889021,32.79,76707.96,1.2,-0.37121,0.00017,26.11725]
[1779612889877,32.79,76704.8,1.2,-0.37173,0.00017,26.12809]
[1779612890961,32.79,76704.79,1.2,-0.37173,0.00017,26.12807]
[1779612891208,32.79,76704.79,1.2,-0.37173,0.00017,26.12807]
[1779612897115,32.79,76711.26,1.2,-0.37064,0.00017,26.10539]
[1779612902150,32.78,76712.35,1.2,-0.37045,0.00017,26.10143]
[1779612910206,32.78,76712.44,1.2,-0.37042,0.00017,26.10081]
[1779612920278,32.78,76712.44,1.2,-0.3704,0.00017,26.10047]
[1779612929133,32.78,76712.44,1.2,-0.3704,0.00017,26.10047]
[1779612938132,32.77,76712.44,1.2,-0.37039,0.00017,26.10023]
[1779612938132,32.77,76712.44,1.2,-0.37039,0.00017,26.10023]
[1779612943439,32.77,76710.03,1.2,-0.37077,0.00017,26.10502]
[1779612949481,32.77,76709.85,1.2,-0.3708,0.00017,26.10546]
[1779612954716,32.77,76709.99,1.2,-0.37076,0.00017,26.1047]
[1779612961717,32.76,76711.65,1.2,-0.37047,0.00017,26.09867]
[1779612967607,32.76,76716.16,1.2,-0.36971,0.00017,26.08278]
[1779612980990,32.76,76717.7,1.2,-0.36945,0.00017,26.07732]
[1779612991775,32.75,76721.61,1.2,-0.36876,0.00017,26.0597]
[1779612992619,32.75,76721.61,1.2,-0.36876,0.00017,26.0597]
[1779612993356,32.75,76722.04,1.2,-0.36869,0.00017,26.05815]
[1779612999831,32.75,76722.39,1.2,-0.36862,0.00017,26.05669]
[1779613004866,32.75,76723.67,1.2,-0.3684,0.00017,26.05203]
[1779613010127,32.75,76723.68,1.2,-0.3684,0.00017,26.05191]
[1779613010929,32.75,76723.68,1.2,-0.3684,0.00017,26.05189]
[1779613015943,32.74,76723.92,1.2,-0.36835,0.00017,26.05092]
[1779613019336,32.74,76725.75,1.2,-0.36804,0.00017,26.04442]
[1779613023528,32.74,76725.54,1.2,-0.36808,0.00017,26.04511]
[1779613026327,32.74,76726.0,1.2,-0.368,0.00017,26.04347]
[1779613034071,32.74,76725.92,1.2,-0.36801,0.00017,26.04374]
[1779613038498,32.74,76726.53,1.2,-0.36791,0.00017,26.04158]
[1779613039979,32.74,76728.92,1.2,-0.36751,0.00017,26.0331]
[1779613040113,32.74,76729.69,1.2,-0.36739,0.00017,26.03038]
[1779613041506,32.74,76730.3,1.2,-0.36728,0.00017,26.02809]
[1779613045398,32.74,76730.8,1.2,-0.36718,0.00017,26.02599]
[1779613047209,32.74,76730.8,1.2,-0.36718,0.00017,26.02588]
[1779613049503,32.73,76730.89,1.2,-0.36715,0.00017,26.02513]
[1779613052588,32.73,76728.16,1.2,-0.36757,0.00017,26.03116]
[1779613053303,32.73,76728.16,1.2,-0.36757,0.00017,26.03116]
[1779613053747,32.73,76728.09,1.2,-0.36758,0.00017,26.0313]
[1779613054312,32.73,76728.09,1.2,-0.36758,0.00017,26.0313]
[1779613063031,32.72,76727.91,1.2,-0.36758,0.00017,26.03129]
[1779613063494,32.71,76728.19,1.2,-0.36752,0.00017,26.02987]
[1779613064280,32.71,76728.2,1.2,-0.36752,0.00017,26.02986]
[1779613067492,32.71,76728.43,1.2,-0.36748,0.00017,26.0291]
[1779613068013,32.71,76728.43,1.2,-0.36748,0.00017,26.0291]
[1779613068309,32.71,76728.38,1.2,-0.36749,0.00017,26.0293]
[1779613073588,32.71,76728.02,1.2,-0.36754,0.00017,26.03027]
[1779613073591,32.71,76728.02,1.2,-0.36754,0.00017,26.03027]
[1779613073714,32.71,76728.02,1.2,-0.36754,0.00017,26.03027]
[1779613081400,32.7,76728.02,1.2,-0.36749,0.00017,26.02925]
[1779613082290,32.7,76728.02,1.2,-0.36749,0.00017,26.02925]
[1779613082377,32.7,76728.02,1.2,-0.36749,0.00017,26.02925]
[1779613084394,32.7,76730.58,1.2,-0.36706,0.00017,26.01992]
[1779613084396,32.7,76730.58,1.2,-0.36706,0.00017,26.01992]
[1779613084961,32.7,76730.28,1.2,-0.3671,0.00017,26.02089]
[1779613085565,32.69,76730.23,1.2,-0.36711,0.00017,26.02104]
[1779613086714,32.69,76730.85,1.2,-0.367,0.00017,26.01873]
[1779613087370,32.69,76730.85,1.2,-0.367,0.00017,26.01873]
[1779613088379,32.69,76732.06,1.2,-0.3668,0.00017,26.01431]
[1779613088627,32.69,76732.06,1.2,-0.3668,0.00017,26.01431]
[1779613091037,32.69,76732.04,1.2,-0.3668,0.00017,26.01427]
[1779613092620,32.69,76732.41,1.2,-0.36673,0.00017,26.01276]
[1779613095580,32.69,76732.73,1.2,-0.36666,0.00017,26.01134]
[1779613096288,32.69,76732.73,1.2,-0.36666,0.00017,26.01134]
[1779613096538,32.68,76732.81,1.2,-0.36664,0.00017,26.01088]
[1779613098249,32.68,76733.64,1.2,-0.3665,0.00017,26.0079]
[1779613100413,32.67,76734.33,1.2,-0.36635,0.00017,26.00447]
[1779613102272,32.65,76734.57,1.2,-0.36624,0.00017,26.00195]
[1779613105385,32.63,76734.57,1.2,-0.36617,0.00017,26.00036]
[1779613114407,32.6,76735.96,1.2,-0.36581,0.00017,25.98919]
[1779613114558,32.6,76735.84,1.2,-0.36582,0.00017,25.98948]
[1779613119668,32.6,76736.02,1.2,-0.36578,0.00017,25.98847]
[1779613124708,32.59,76736.55,1.2,-0.36567,0.00017,25.98621]
[1779613126717,32.59,76736.55,1.2,-0.36567,0.00017,25.98621]
[1779613133771,32.58,76736.51,1.2,-0.36565,0.00017,25.9857]
[1779613138806,32.58,76737.93,1.2,-0.3654,0.00017,25.98023]
[1779613143841,32.58,76739.19,1.2,-0.36518,0.00017,25.97535]
[1779613150466,32.58,76739.18,1.2,-0.36517,0.00017,25.9752]
[1779613156679,32.57,76739.8,1.2,-0.36505,0.00017,25.97253]
[1779613162975,32.56,76739.76,1.2,-0.36504,0.00017,25.97215]
[1779613171034,32.56,76739.66,1.2,-0.36502,0.00017,25.96866]
[1779613176070,32.56,76739.74,1.2,-0.36499,0.00017,25.96807]
[1779613180889,32.55,76739.81,1.2,-0.36497,0.00017,25.96757]
[1779613180895,32.55,76739.81,1.2,-0.36497,0.00017,25.96757]
[1779613187146,32.55,76737.33,1.2,-0.36537,0.00017,25.97615]
[1779613192182,32.54,76743.2,1.2,-0.36437,0.00017,25.9544]
[1779613197217,32.54,76744.49,1.2,-0.36415,0.00017,25.94944]
[1779613202252,32.54,76745.57,1.2,-0.36396,0.00017,25.94526]
[1779613207287,32.54,76743.84,1.2,-0.36424,0.00017,25.95139]
[1779613207720,32.54,76743.84,1.2,-0.36424,0.00017,25.95139]
[1779613208903,32.54,76740.25,1.2,-0.36483,0.00017,25.96448]
[1779613214785,32.53,76739.34,1.2,-0.36498,0.00017,25.96757]
[1779613221384,32.53,76739.57,1.2,-0.36492,0.00017,25.96617]
[1779613230448,32.52,76738.6,1.2,-0.36505,0.00017,25.96914]
[1779613232642,32.52,76738.26,1.2,-0.36509,0.00017,25.96687]
[1779613233005,32.52,76738.26,1.2,-0.36509,0.00017,25.96687]
[1779613233469,32.52,76728.18,1.2,-0.36678,0.00017,26.00334]
[1779613240518,32.51,76728.09,1.2,-0.36677,0.00017,26.00306]
[1779613245553,32.51,76729.1,1.2,-0.36658,0.00017,25.99901]
[1779613254147,32.5,76728.59,1.2,-0.36665,0.00017,26.00053]
[1779613258958,32.5,76728.59,1.2,-0.36663,0.00017,26.00006]
[1779613259295,32.5,76728.59,1.2,-0.36663,0.00017,26.00006]
[1779613264687,32.49,76728.85,1.2,-0.36656,0.00017,25.99845]
[1779613272743,32.48,76729.33,1.2,-0.36645,0.00017,25.99614]
[1779613278794,32.48,76729.04,1.2,-0.36648,0.00017,25.99677]
[1779613284311,32.48,76729.18,1.2,-0.36645,0.00017,25.99612]
[1779613289871,32.47,76729.32,1.2,-0.36641,0.00017,25.995]
[1779613294264,32.47,76729.18,1.2,-0.36643,0.00017,25.99544]
[1779613296229,32.46,76732.69,1.2,-0.36581,0.00017,25.979]
[1779613303970,32.46,76735.54,1.2,-0.36531,0.00017,25.96817]
[1779613310013,32.45,76736.13,1.2,-0.3652,0.00017,25.96572]
[1779613315048,32.45,76737.19,1.2,-0.36501,0.00017,25.96161]
[1779613320085,32.45,76737.17,1.2,-0.36501,0.00017,25.96145]
[1779613323483,32.45,76738.96,1.2,-0.3647,0.00017,25.95479]
[1779613323884,32.45,76739.98,1.2,-0.36453,0.00017,25.951]
[1779613329145,32.44,76747.81,1.2,-0.36319,0.00017,25.92142]
[1779613329690,32.44,76747.81,1.2,-0.36319,0.00017,25.92142]
[1779613332688,32.44,76747.83,1.2,-0.36318,0.00017,25.92113]
[1779613341775,32.42,76749.83,1.2,-0.3628,0.00017,25.91257]
[1779613342237,32.42,76750.73,1.2,-0.36264,0.00017,25.9091]
[1779613347273,32.42,76751.28,1.2,-0.36252,0.00017,25.90639]
[1779613356334,32.4,76750.94,1.2,-0.36251,0.00017,25.90308]
[1779613361370,32.4,76751.57,1.2,-0.36238,0.00017,25.90005]
[1779613367149,32.39,76751.1,1.2,-0.36245,0.00017,25.90154]
[1779613367412,32.39,76751.36,1.2,-0.36238,0.00017,25.90003]
[1779613373131,32.38,76753.07,1.2,-0.36208,0.00017,25.89319]
[1779613373132,32.38,76753.07,1.2,-0.36208,0.00017,25.89319]
[1779613373267,32.38,76753.07,1.2,-0.36208,0.00017,25.89319]
[1779613373454,32.38,76761.69,1.2,-0.36063,0.00017,25.86049]
[1779613377482,32.38,76769.41,1.2,-0.35932,0.00017,25.83074]
[1779613382519,32.37,76761.6,1.2,-0.36061,0.00017,25.86005]
[1779613385709,32.37,76760.87,1.2,-0.36072,0.00017,25.86261]
[1779613386549,32.37,76760.84,1.2,-0.36072,0.00017,25.86253]
[1779613391584,32.36,76757.09,1.2,-0.36133,0.00017,25.87627]
[1779613396618,32.36,76756.44,1.2,-0.36142,0.00017,25.87821]
[1779613401654,32.35,76756.13,1.2,-0.36145,0.00017,25.87885]
[1779613408038,32.35,76755.55,1.2,-0.36153,0.00017,25.88071]
[1779613413739,32.34,76751.12,1.2,-0.36222,0.00017,25.8929]
[1779613418779,32.33,76752.31,1.2,-0.36199,0.00017,25.88781]
[1779613423809,32.32,76753.44,1.2,-0.36178,0.00017,25.88294]
[1779613428843,32.32,76753.39,1.2,-0.36176,0.00017,25.88251]
[1779613433880,32.31,76753.71,1.2,-0.36168,0.00017,25.88069]
[1779613438915,32.3,76754.95,1.2,-0.36145,0.00017,25.87539]
[1779613447978,32.29,76753.75,1.2,-0.3616,0.00017,25.8788]
[1779613453016,32.28,76752.88,1.2,-0.36173,0.00017,25.88146]
[1779613461074,32.27,76752.63,1.2,-0.36173,0.00017,25.88138]
[1779613466109,32.26,76752.16,1.2,-0.36177,0.00017,25.88238]
[1779613471144,32.26,76752.49,1.2,-0.36168,0.00017,25.8771]
[1779613476179,32.25,76748.07,1.2,-0.36239,0.00017,25.89312]
[1779613481214,32.24,76747.89,1.2,-0.3624,0.00017,25.89313]
[1779613486249,32.24,76750.54,1.2,-0.36193,0.00017,25.88252]
[1779613491284,32.23,76750.67,1.2,-0.36188,0.00017,25.88143]
[1779613496319,32.22,76750.61,1.2,-0.36187,0.00017,25.88107]
[1779613501354,32.22,76750.61,1.2,-0.36184,0.00017,25.88048]
[1779613506391,32.21,76750.94,1.2,-0.36176,0.00017,25.87867]
[1779613511424,32.2,76751.78,1.2,-0.3616,0.00017,25.87493]
[1779613517466,32.2,76751.68,1.2,-0.36159,0.00017,25.87466]
[1779613522501,32.19,76752.2,1.2,-0.36148,0.00017,25.87215]
[1779613528543,32.18,76751.85,1.2,-0.36151,0.00017,25.87285]
[1779613533578,32.18,76751.43,1.2,-0.36155,0.00017,25.87053]
[1779613538613,32.17,76752.19,1.2,-0.3614,0.00017,25.86714]
[1779613543648,32.17,76752.02,1.2,-0.36141,0.00017,25.86728]
[1779613549693,32.16,76752.04,1.2,-0.36138,0.00017,25.8666]
[1779613555735,32.16,76752.04,1.2,-0.36135,0.00017,25.86601]
[1779613563791,32.15,76752.46,1.2,-0.36125,0.00017,25.86364]
[1779613568826,32.14,76752.34,1.2,-0.36125,0.00017,25.86363]
[1779613575875,32.14,76751.38,1.2,-0.36139,0.00017,25.86662]
[1779613580910,32.13,76750.9,1.2,-0.36145,0.00017,25.86797]
[1779613586863,32.13,76750.55,1.2,-0.36149,0.00017,25.86892]
[1779613586924,32.12,76750.55,1.2,-0.36149,0.00017,25.86873]
[1779613587960,32.12,76760.91,1.2,-0.35973,0.00017,25.82904]
[1779613594003,32.12,76758.27,1.2,-0.36014,0.00017,25.83529]
[1779613599044,32.11,76758.39,1.2,-0.36011,0.00017,25.83445]
[1779613607100,32.11,76758.43,1.2,-0.36008,0.00017,25.83368]
[1779613612135,32.1,76761.22,1.2,-0.35959,0.00017,25.82251]
[1779613616588,32.1,76762.33,1.2,-0.35939,0.00017,25.81798]
[1779613618528,32.1,76762.37,1.2,-0.35938,0.00017,25.81766]
[1779613627240,32.09,76765.39,1.2,-0.35883,0.00017,25.80509]
[1779613632275,32.09,76767.51,1.2,-0.35846,0.00017,25.79652]
[1779613635992,32.08,76772.32,1.2,-0.35765,0.00017,25.77767]
[1779613636347,32.08,76775.05,1.2,-0.35718,0.00017,25.76694]
[1779613638883,32.09,76782.15,1.2,-0.356,0.00017,25.73923]
[1779613646220,32.09,76785.61,1.2,-0.35544,0.00017,25.7262]
[1779613651413,32.1,76785.26,1.2,-0.35551,0.00017,25.72462]
[1779613657455,32.1,76784.08,1.2,-0.35572,0.00017,25.72977]
[1779613663497,32.1,76784.41,1.2,-0.35567,0.00017,25.72866]
[1779613669539,32.11,76784.5,1.2,-0.35567,0.00017,25.7285]
[1779613679609,32.11,76784.5,1.2,-0.35569,0.00017,25.72902]
[1779613686657,32.12,76784.5,1.2,-0.35571,0.00017,25.72961]
[1779613691693,32.12,76784.61,1.2,-0.35571,0.00017,25.7296]
[1779613696732,32.13,76784.7,1.2,-0.35571,0.00017,25.72966]
[1779613701763,32.13,76785.36,1.2,-0.35561,0.00017,25.72745]
[1779613707808,32.13,76780.28,1.2,-0.35649,0.00017,25.74797]
[1779613712843,32.13,76775.18,1.2,-0.35732,0.00017,25.76432]
[1779613717879,32.13,76776.03,1.2,-0.35717,0.00017,25.76077]
[1779613722914,32.13,76775.9,1.2,-0.35718,0.00017,25.76106]
[1779613728349,32.13,76775.98,1.2,-0.35716,0.00017,25.76058]
[1779613733991,32.12,76777.17,1.2,-0.35695,0.00017,25.75566]
[1779613741040,32.12,76776.82,1.2,-0.357,0.00017,25.75679]
[1779613751110,32.12,76776.82,1.2,-0.35699,0.00017,25.75645]
[1779613763194,32.11,76776.89,1.2,-0.35696,0.00017,25.75579]
[1779613768229,32.11,76781.95,1.2,-0.3561,0.00017,25.73574]
[1779613773264,32.12,76784.98,1.2,-0.35559,0.00017,25.72077]
[1779613778299,32.12,76784.68,1.2,-0.35566,0.00017,25.72233]
[1779613783337,32.12,76784.85,1.2,-0.35565,0.00017,25.72203]
[1779613788369,32.13,76784.51,1.2,-0.35572,0.00017,25.72376]
[1779613793404,32.13,76787.18,1.2,-0.35528,0.00017,25.71358]
[1779613798440,32.13,76788.76,1.2,-0.35503,0.00017,25.70765]
[1779613803475,32.14,76788.16,1.2,-0.35514,0.00017,25.71025]
[1779613808510,32.14,76793.56,1.2,-0.35424,0.00017,25.68892]
[1779613811408,32.14,76793.87,1.2,-0.35419,0.00017,25.68772]
[1779613812638,32.14,76794.6,1.2,-0.35407,0.00017,25.68483]
[1779613815109,32.14,76798.18,1.2,-0.35347,0.00017,25.67054]
[1779613816954,32.14,76800.38,1.2,-0.35311,0.00017,25.66177]
[1779613817239,32.14,76800.41,1.2,-0.3531,0.00017,25.66169]
[1779613822607,32.14,76805.57,1.2,-0.35225,0.00017,25.64121]
[1779613830917,32.15,76805.54,1.2,-0.35227,0.00017,25.64157]
[1779613836706,32.15,76806.8,1.2,-0.35207,0.00017,25.63367]
[1779613843755,32.16,76807.84,1.2,-0.35191,0.00017,25.62992]
[1779613848790,32.16,76809.0,1.2,-0.35173,0.00017,25.62555]
[1779613853825,32.16,76810.59,1.2,-0.35148,0.00017,25.61944]
[1779613855477,32.16,76810.55,1.2,-0.35149,0.00017,25.61967]
[1779613855510,32.16,76810.55,1.2,-0.35149,0.00017,25.61967]
[1779613855628,32.16,76810.55,1.2,-0.35149,0.00017,25.61967]
[1779613856466,32.16,76814.12,1.2,-0.35089,0.00017,25.6052]
[1779613856569,32.16,76814.12,1.2,-0.35089,0.00017,25.6052]
[1779613858214,32.16,76815.8,1.2,-0.35062,0.00017,25.59843]
[1779613858860,32.16,76815.82,1.2,-0.35061,0.00017,25.59835]
[1779613863895,32.16,76810.32,1.2,-0.35151,0.00017,25.62036]
[1779613868930,32.16,76809.14,1.2,-0.35169,0.00017,25.62468]
[1779613869959,32.16,76809.14,1.2,-0.35169,0.00017,25.62468]
[1779613870011,32.16,76809.14,1.2,-0.35169,0.00017,25.62468]
[1779613870055,32.16,76809.49,1.2,-0.35163,0.00017,25.62316]
[1779613870508,32.16,76809.49,1.2,-0.35163,0.00017,25.62316]
[1779613873310,32.16,76811.63,1.2,-0.35128,0.00017,25.61466]
[1779613879000,32.16,76810.17,1.2,-0.35154,0.00017,25.62102]
[1779613884037,32.16,76809.21,1.2,-0.35171,0.00017,25.62523]
[1779613895114,32.17,76809.5,1.2,-0.35167,0.00017,25.62127]
[1779613900149,32.17,76810.54,1.2,-0.35151,0.00017,25.61735]
[1779613905184,32.18,76811.03,1.2,-0.35144,0.00017,25.61566]
[1779613910219,32.18,76810.99,1.2,-0.35146,0.00017,25.61613]
[1779613912159,32.18,76810.99,1.2,-0.35146,0.00017,25.61613]
[1779613917268,32.18,76811.32,1.2,-0.35142,0.00017,25.6152]
[1779613922303,32.18,76811.49,1.2,-0.3514,0.00017,25.61481]
[1779613929352,32.19,76811.42,1.2,-0.35143,0.00017,25.61549]
[1779613933877,32.19,76813.79,1.2,-0.35104,0.00017,25.60603]
[1779613939425,32.19,76811.86,1.2,-0.35138,0.00017,25.61433]
[1779613944460,32.2,76812.49,1.2,-0.35129,0.00017,25.61206]
[1779613954530,32.2,76812.56,1.2,-0.35128,0.00017,25.60893]
[1779613964601,32.21,76812.56,1.2,-0.35131,0.00017,25.60956]
[1779613977693,32.22,76812.38,1.2,-0.35136,0.00017,25.61101]
[1779613983735,32.22,76812.55,1.2,-0.35135,0.00017,25.61065]
[1779613990784,32.22,76813.41,1.2,-0.35122,0.00017,25.60755]
[1779613995819,32.22,76812.97,1.2,-0.3513,0.00017,25.60961]
[1779614003153,32.23,76813.35,1.2,-0.35124,0.00017,25.60817]
[1779614003468,32.23,76813.43,1.2,-0.35124,0.00017,25.60812]
[1779614008910,32.23,76813.34,1.2,-0.35127,0.00017,25.6088]
[1779614015960,32.23,76813.69,1.2,-0.35121,0.00017,25.60433]
[1779614020995,32.24,76812.69,1.2,-0.35138,0.00017,25.60865]
[1779614029050,32.24,76812.66,1.2,-0.3514,0.00017,25.60916]
[1779614038113,32.24,76813.03,1.2,-0.35136,0.00017,25.6081]
[1779614043148,32.25,76813.19,1.2,-0.35134,0.00017,25.6077]
[1779614043617,32.25,76813.19,1.2,-0.35134,0.00017,25.6077]
[1779614044252,32.25,76813.19,1.2,-0.35134,0.00017,25.6077]
[1779614049471,32.25,76813.05,1.2,-0.35137,0.00017,25.60851]
[1779614055241,32.25,76812.86,1.2,-0.35142,0.00017,25.60957]
[1779614061274,32.25,76811.68,1.2,-0.35162,0.00017,25.61467]
[1779614066309,32.26,76811.48,1.2,-0.35167,0.00017,25.61569]
[1779614071344,32.26,76809.88,1.2,-0.35193,0.00017,25.61894]
[1779614076379,32.26,76810.01,1.2,-0.35191,0.00017,25.61861]
[1779614079758,32.26,76811.5,1.2,-0.35167,0.00017,25.61272]
[1779614085443,32.26,76810.74,1.2,-0.3518,0.00017,25.61606]
[1779614090478,32.27,76809.5,1.2,-0.35202,0.00017,25.62128]
[1779614096082,32.27,76809.5,1.2,-0.35203,0.00017,25.62143]
[1779614102022,32.27,76809.36,1.2,-0.35206,0.00017,25.62223]
[1779614109611,32.27,76807.85,1.2,-0.35232,0.00017,25.62864]
[1779614114648,32.27,76808.82,1.2,-0.35217,0.00017,25.6249]
[1779614119683,32.28,76808.68,1.2,-0.3522,0.00017,25.62564]
[1779614120844,32.28,76808.68,1.2,-0.3522,0.00017,25.62564]
[1779614120855,32.28,76808.68,1.2,-0.3522,0.00017,25.62564]
[1779614120936,32.28,76808.5,1.2,-0.35223,0.00017,25.62643]
[1779614122049,32.28,76818.38,1.2,-0.35058,0.00017,25.58642]
[1779614124108,32.28,76817.71,1.2,-0.3507,0.00017,25.58914]
[1779614124333,32.28,76817.71,1.2,-0.3507,0.00017,25.58914]
[1779614130208,32.27,76819.59,1.2,-0.35037,0.00017,25.58117]
[1779614130644,32.27,76819.22,1.2,-0.35043,0.00017,25.58248]
[1779614130887,32.27,76819.22,1.2,-0.35043,0.00017,25.58248]
[1779614131361,32.27,76819.22,1.2,-0.35043,0.00017,25.58248]
[1779614131692,32.27,76819.04,1.2,-0.35044,0.00017,25.57969]
[1779614136534,32.26,76823.74,1.2,-0.34961,0.00017,25.55926]
[1779614139443,32.24,76823.98,1.2,-0.34951,0.00017,25.5566]
[1779614146548,32.22,76819.17,1.2,-0.3502,0.00017,25.57348]
[1779614149362,32.22,76818.99,1.2,-0.35022,0.00017,25.57403]
[1779614154931,32.21,76819.78,1.2,-0.35007,0.00017,25.57017]
[1779614158454,32.21,76820.59,1.2,-0.34993,0.00017,25.56668]
[1779614168023,32.2,76818.83,1.2,-0.35018,0.00017,25.57292]
[1779614168531,32.2,76818.83,1.2,-0.35018,0.00017,25.57292]
[1779614175519,32.2,76818.48,1.2,-0.35022,0.00017,25.57382]
[1779614176236,32.2,76819.15,1.2,-0.35011,0.00017,25.57098]
[1779614177247,32.19,76820.11,1.2,-0.34994,0.00017,25.56696]
[1779614179267,32.19,76819.73,1.2,-0.35,0.00017,25.56834]
[1779614179269,32.19,76819.73,1.2,-0.35,0.00017,25.56834]
[1779614182391,32.19,76819.69,1.2,-0.35,0.00017,25.56825]
[1779614188163,32.18,76819.51,1.2,-0.35,0.00017,25.56838]
[1779614191794,32.18,76818.98,1.2,-0.35007,0.00017,25.56687]
[1779614198235,32.18,76818.58,1.2,-0.35011,0.00017,25.5679]
[1779614203270,32.17,76818.66,1.2,-0.35008,0.00017,25.56715]
[1779614213339,32.17,76818.66,1.2,-0.35005,0.00017,25.56631]
[1779614218378,32.16,76815.01,1.2,-0.35064,0.00017,25.58082]
[1779614224420,32.16,76814.08,1.2,-0.35078,0.00017,25.58406]
[1779614228165,32.16,76814.08,1.2,-0.35078,0.00017,25.58406]
[1779614233483,32.15,76814.06,1.2,-0.35075,0.00017,25.5833]
[1779614242546,32.14,76814.12,1.2,-0.35071,0.00017,25.58223]
[1779614248588,32.14,76814.39,1.2,-0.35064,0.00017,25.58059]
[1779614249653,32.14,76814.2,1.2,-0.35067,0.00017,25.58128]
[1779614260672,32.13,76814.1,1.2,-0.35064,0.00017,25.57731]
[1779614265707,32.12,76814.38,1.2,-0.35057,0.00017,25.57574]
[1779614269670,32.12,76813.66,1.2,-0.35069,0.00017,25.5786]
[1779614279685,32.12,76813.67,1.2,-0.35067,0.00017,25.57814]
[1779614285530,32.11,76813.67,1.2,-0.35064,0.00017,25.57733]
[1779614290585,32.11,76810.38,1.2,-0.35117,0.00017,25.59023]
[1779614298938,32.1,76810.52,1.2,-0.35111,0.00017,25.58874]
[1779614299698,32.1,76810.52,1.2,-0.35111,0.00017,25.58874]
[1779614304980,32.09,76810.1,1.2,-0.35116,0.00017,25.58996]
[1779614310016,32.09,76811.22,1.2,-0.35096,0.00017,25.58497]
[1779614316058,32.08,76810.28,1.2,-0.35109,0.00017,25.58491]
[1779614321093,32.08,76810.55,1.2,-0.35103,0.00017,25.58341]
[1779614326128,32.08,76810.59,1.2,-0.351,0.00017,25.58286]
[1779614331162,32.07,76810.45,1.2,-0.35101,0.00017,25.58304]
[1779614336199,32.07,76810.04,1.2,-0.35107,0.00017,25.58433]
[1779614341234,32.07,76806.91,1.2,-0.35158,0.00017,25.59672]
[1779614349291,32.06,76806.37,1.2,-0.35164,0.00017,25.59825]
[1779614355435,32.06,76805.98,1.2,-0.3517,0.00017,25.59976]
[1779614357518,32.05,76806.53,1.2,-0.35159,0.00017,25.59703]
[1779614363389,32.05,76807.64,1.2,-0.35139,0.00017,25.59201]
[1779614365489,32.05,76807.64,1.2,-0.35139,0.00017,25.59201]
[1779614369475,32.05,76803.58,1.2,-0.35206,0.00017,25.6082]
[1779614378494,32.04,76806.29,1.2,-0.35156,0.00017,25.59296]
[1779614383529,32.04,76805.71,1.2,-0.35164,0.00017,25.59498]
[1779614389120,32.03,76807.54,1.2,-0.35133,0.00017,25.58732]
[1779614390608,32.03,76809.93,1.2,-0.35092,0.00017,25.57735]
[1779614397584,32.03,76811.95,1.2,-0.35057,0.00017,25.56876]
[1779614402664,32.03,76811.7,1.2,-0.3506,0.00017,25.56944]
[1779614403274,32.03,76811.7,1.2,-0.3506,0.00017,25.56944]
[1779614403600,32.03,76811.7,1.2,-0.3506,0.00017,25.56944]
[1779614406567,32.02,76808.62,1.2,-0.35111,0.00017,25.58193]
[1779614407141,32.02,76807.8,1.2,-0.35124,0.00017,25.58523]
[1779614412734,32.02,76809.28,1.2,-0.35098,0.00017,25.57882]
[1779614418776,32.02,76809.82,1.2,-0.35088,0.00017,25.57628]
[1779614424818,32.02,76810.3,1.2,-0.35079,0.00017,25.574]
[1779614429853,32.01,76810.62,1.2,-0.35072,0.00017,25.57242]
[1779614437909,32.01,76811.0,1.2,-0.35063,0.00017,25.56703]
[1779614443443,32.01,76810.87,1.2,-0.35064,0.00017,25.56737]
[1779614448986,32.0,76808.37,1.2,-0.35105,0.00017,25.57726]
[1779614455801,32.0,76808.37,1.2,-0.35105,0.00017,25.57726]
[1779614465099,32.0,76808.21,1.2,-0.35104,0.00017,25.57706]
[1779614473157,31.99,76808.36,1.2,-0.351,0.00017,25.57599]
[1779614480960,31.99,76808.4,1.2,-0.35099,0.00017,25.57568]
[1779614487255,31.99,76810.07,1.2,-0.35069,0.00017,25.56832]
[1779614492290,31.98,76810.37,1.2,-0.35061,0.00017,25.56344]
[1779614498332,31.98,76811.34,1.2,-0.35044,0.00017,25.55922]
[1779614503367,31.98,76812.24,1.2,-0.35029,0.00017,25.55534]
[1779614506159,31.98,76811.03,1.2,-0.35049,0.00017,25.56026]
[1779614507769,31.98,76811.15,1.2,-0.35046,0.00017,25.55973]
[1779614508672,31.98,76811.17,1.2,-0.35046,0.00017,25.55961]
[1779614509680,31.98,76811.97,1.2,-0.35032,0.00017,25.55628]
[1779614514686,31.98,76811.84,1.2,-0.35034,0.00017,25.55665]
[1779614520486,31.98,76814.89,1.2,-0.34982,0.00017,25.54385]
[1779614525520,31.97,76818.57,1.2,-0.3492,0.00017,25.52849]
[1779614530556,31.97,76818.17,1.2,-0.34926,0.00017,25.53006]
[1779614535591,31.97,76820.69,1.2,-0.34884,0.00017,25.51951]
[1779614539724,31.97,76823.77,1.2,-0.34832,0.00017,25.50663]
[1779614543276,31.97,76826.49,1.2,-0.34786,0.00017,25.49523]
[1779614543294,31.97,76826.49,1.2,-0.34786,0.00017,25.49523]
[1779614543370,31.97,76826.49,1.2,-0.34786,0.00017,25.49523]
[1779614543420,31.97,76826.49,1.2,-0.34786,0.00017,25.49523]
[1779614543907,31.97,76826.49,1.2,-0.34786,0.00017,25.49523]
[1779614543647,31.97,76828.54,1.2,-0.34752,0.00017,25.48663]
[1779614548638,31.97,76829.51,1.2,-0.34733,0.00017,25.48188]
[1779614548682,31.96,76831.36,1.2,-0.34701,0.00017,25.47393]
[1779614551872,31.96,76829.27,1.2,-0.34735,0.00017,25.48245]
[1779614552712,31.96,76830.55,1.2,-0.34711,0.00017,25.47331]
[1779614555763,31.96,76830.54,1.2,-0.3471,0.00017,25.47302]
[1779614561777,31.95,76834.68,1.2,-0.34637,0.00017,25.45441]
[1779614562652,31.95,76834.68,1.2,-0.34637,0.00017,25.45441]
[1779614563384,31.95,76834.84,1.2,-0.34633,0.00017,25.45358]
[1779614568880,31.95,76842.73,1.2,-0.34502,0.00017,25.42023]
[1779614570358,31.94,76843.97,1.2,-0.3448,0.00017,25.41467]
[1779614575875,31.94,76844.07,1.2,-0.34478,0.00017,25.41404]
[1779614579143,31.94,76844.54,1.2,-0.34471,0.00017,25.41219]
[1779614584938,31.96,76850.09,1.2,-0.34385,0.00017,25.39032]
[1779614587021,31.96,76850.19,1.2,-0.34384,0.00017,25.38997]
[1779614592790,31.96,76851.57,1.2,-0.3436,0.00017,25.38374]
[1779614598029,31.94,76858.35,1.2,-0.3424,0.00017,25.35261]
[1779614599048,31.94,76858.35,1.2,-0.3424,0.00017,25.35261]
[1779614599845,31.94,76858.35,1.2,-0.3424,0.00017,25.35261]
[1779614600844,31.94,76859.2,1.2,-0.34225,0.00017,25.34866]
[1779614601835,31.94,76859.46,1.2,-0.34222,0.00017,25.34794]
[1779614606469,31.95,76861.9,1.2,-0.34183,0.00017,25.33775]
[1779614614481,31.96,76861.07,1.2,-0.342,0.00017,25.34229]
[1779614620228,31.96,76861.24,1.2,-0.34196,0.00017,25.33831]
[1779614621988,31.96,76861.33,1.2,-0.34195,0.00017,25.33796]
[1779614630255,31.96,76861.3,1.2,-0.34196,0.00017,25.33824]
[1779614636296,31.96,76855.77,1.2,-0.34289,0.00017,25.36243]
[1779614641333,31.96,76860.83,1.2,-0.34205,0.00017,25.34067]
[1779614646367,31.96,76861.14,1.2,-0.342,0.00017,25.33937]
[1779614647426,31.96,76860.91,1.2,-0.34204,0.00017,25.34038]
[1779614653426,31.96,76859.04,1.2,-0.34235,0.00017,25.34855]
[1779614658460,31.96,76858.64,1.2,-0.34242,0.00017,25.35042]
[1779614659149,31.96,76858.64,1.2,-0.34242,0.00017,25.35042]
[1779614661148,31.96,76854.61,1.2,-0.3431,0.00017,25.36791]
[1779614666440,31.96,76854.58,1.2,-0.34309,0.00017,25.36763]
[1779614671551,31.96,76855.1,1.2,-0.34298,0.00017,25.36187]
[1779614676587,31.96,76853.79,1.2,-0.3432,0.00017,25.3674]
[1779614685500,31.96,76853.9,1.2,-0.34317,0.00017,25.36658]
[1779614685611,31.96,76853.9,1.2,-0.34317,0.00017,25.36658]
[1779614685663,31.96,76853.9,1.2,-0.34317,0.00017,25.36658]
[1779614685732,31.96,76853.9,1.2,-0.34317,0.00017,25.36658]
[1779614685809,31.95,76874.99,1.2,-0.33965,0.00017,25.27428]
[1779614686102,31.95,76874.99,1.2,-0.33965,0.00017,25.27428]
[1779614686217,31.95,76874.99,1.2,-0.33965,0.00017,25.27428]
[1779614686929,31.95,76874.99,1.2,-0.33965,0.00017,25.27428]
[1779614687013,31.95,76889.33,1.2,-0.33727,0.00017,25.21058]
[1779614691646,31.96,76888.32,1.2,-0.33748,0.00017,25.2163]
[1779614696727,31.97,76888.33,1.2,-0.3375,0.00017,25.21686]
[1779614701865,31.97,76888.49,1.2,-0.33747,0.00017,25.21623]
[1779614707805,31.97,76882.1,1.2,-0.33853,0.00017,25.24477]
[1779614712067,31.97,76882.39,1.2,-0.33849,0.00017,25.24347]
[1779614712718,31.97,76881.1,1.2,-0.3387,0.00017,25.24918]
[1779614712778,31.97,76881.1,1.2,-0.3387,0.00017,25.24918]
[1779614714099,31.97,76877.61,1.2,-0.33928,0.00017,25.26461]
[1779614716386,31.97,76869.53,1.2,-0.34062,0.00017,25.3001]
[1779614718190,31.97,76868.31,1.2,-0.34082,0.00017,25.30538]
[1779614720768,31.97,76865.51,1.2,-0.34128,0.00017,25.31759]
[1779614720912,31.97,76857.31,1.2,-0.34265,0.00017,25.35316]
[1779614721184,31.97,76857.31,1.2,-0.34265,0.00017,25.35316]
[1779614721625,31.97,76857.31,1.2,-0.34265,0.00017,25.35316]
[1779614723222,31.97,76849.48,1.2,-0.34394,0.00017,25.38672]
[1779614723694,31.97,76849.48,1.2,-0.34394,0.00017,25.38672]
[1779614724992,31.97,76846.82,1.2,-0.34438,0.00017,25.39801]
[1779614725768,31.96,76845.44,1.2,-0.34461,0.00017,25.40378]
[1779614727201,31.96,76844.44,1.2,-0.34477,0.00017,25.40779]
[1779614727240,31.96,76844.44,1.2,-0.34477,0.00017,25.40779]
[1779614728848,31.96,76838.29,1.2,-0.34579,0.00017,25.43385]
[1779614731958,31.96,76834.88,1.2,-0.34633,0.00017,25.44444]
[1779614736710,31.95,76834.95,1.2,-0.34629,0.00017,25.44343]
[1779614737787,31.95,76830.46,1.2,-0.34704,0.00017,25.46226]
[1779614739090,31.95,76830.46,1.2,-0.34703,0.00017,25.46215]
[1779614744197,31.94,76827.66,1.2,-0.34748,0.00017,25.47337]
[1779614750772,31.94,76827.95,1.2,-0.34742,0.00017,25.4718]
[1779614756281,31.94,76826.39,1.2,-0.34766,0.00017,25.47771]
[1779614763330,31.93,76827.41,1.2,-0.34747,0.00017,25.47291]
[1779614768366,31.93,76826.24,1.2,-0.34765,0.00017,25.47746]
[1779614773401,31.92,76826.31,1.2,-0.34763,0.00017,25.47681]
[1779614778436,31.92,76826.13,1.2,-0.34764,0.00017,25.47714]
[1779614784482,31.92,76825.47,1.2,-0.34774,0.00017,25.47949]
[1779614789518,31.91,76825.41,1.2,-0.34773,0.00017,25.47942]
[1779614794955,31.91,76825.11,1.2,-0.34776,0.00017,25.477]
[1779614795051,31.91,76825.11,1.2,-0.34776,0.00017,25.477]
[1779614795196,31.91,76825.11,1.2,-0.34776,0.00017,25.477]
[1779614795560,31.91,76817.44,1.2,-0.34904,0.00017,25.50897]
[1779614796556,31.91,76817.44,1.2,-0.34904,0.00017,25.50897]
[1779614797953,31.91,76816.93,1.2,-0.34913,0.00017,25.51108]
[1779614804142,31.91,76815.23,1.2,-0.34941,0.00017,25.51808]
[1779614804647,31.91,76815.23,1.2,-0.34941,0.00017,25.51807]
[1779614804655,31.91,76815.23,1.2,-0.34941,0.00017,25.51807]
[1779614804725,31.91,76814.92,1.2,-0.34947,0.00017,25.51935]
[1779614812388,31.91,76814.53,1.2,-0.34952,0.00017,25.52072]
[1779614812458,31.9,76814.53,1.2,-0.3495,0.00017,25.52008]
[1779614824765,31.89,76814.31,1.2,-0.34947,0.00017,25.51926]
[1779614828605,31.89,76813.69,1.2,-0.34957,0.00017,25.52182]
[1779614828793,31.89,76813.72,1.2,-0.34957,0.00017,25.52169]
[1779614833355,31.88,76811.92,1.2,-0.34984,0.00017,25.52847]
[1779614833828,31.88,76814.31,1.2,-0.34944,0.00017,25.51837]
[1779614835068,31.88,76814.31,1.2,-0.34944,0.00017,25.51837]
[1779614835163,31.88,76816.81,1.2,-0.34901,0.00017,25.50794]
[1779614841253,31.87,76816.51,1.2,-0.34904,0.00017,25.50844]
[1779614846564,31.87,76816.39,1.2,-0.34903,0.00017,25.50834]
[1779614846920,31.86,76820.42,1.2,-0.34834,0.00017,25.49103]
[1779614851955,31.86,76822.0,1.2,-0.34805,0.00017,25.48072]
[1779614856990,31.86,76820.82,1.2,-0.34824,0.00017,25.48543]
[1779614861319,31.86,76820.59,1.2,-0.34827,0.00017,25.48631]
[1779614861632,31.86,76820.59,1.2,-0.34827,0.00017,25.48631]
[1779614865925,31.85,76820.19,1.2,-0.34832,0.00017,25.4875]
[1779614872111,31.85,76820.28,1.2,-0.3483,0.00017,25.48689]
[1779614878154,31.85,76823.05,1.2,-0.34782,0.00017,25.47501]
[1779614885203,31.85,76822.78,1.2,-0.34786,0.00017,25.47581]
[1779614886220,31.85,76822.78,1.2,-0.34786,0.00017,25.47581]
[1779614893259,31.83,76821.45,1.2,-0.34804,0.00017,25.48021]
[1779614898294,31.83,76821.21,1.2,-0.34805,0.00017,25.48044]
[1779614904336,31.82,76820.63,1.2,-0.34811,0.00017,25.48197]
[1779614910243,31.81,76820.75,1.2,-0.34807,0.00017,25.48088]
[1779614910379,31.81,76817.83,1.2,-0.34855,0.00017,25.49286]
[1779614913600,31.81,76811.47,1.2,-0.34961,0.00017,25.51602]
[1779614919442,31.81,76808.82,1.2,-0.35006,0.00017,25.52705]
[1779614926339,31.81,76810.91,1.2,-0.34971,0.00017,25.51839]
[1779614931527,31.81,76816.21,1.2,-0.34881,0.00017,25.49635]
[1779614937413,31.81,76816.23,1.2,-0.34881,0.00017,25.49637]
[1779614942605,31.82,76816.64,1.2,-0.34876,0.00017,25.49494]
[1779614944656,31.82,76816.51,1.2,-0.34878,0.00017,25.49552]
[1779614945625,31.82,76808.06,1.2,-0.35021,0.00017,25.53084]
[1779614949653,31.82,76815.43,1.2,-0.34897,0.00017,25.50023]
[1779614951422,31.82,76815.5,1.2,-0.34896,0.00017,25.49997]
[1779614956703,31.82,76824.46,1.2,-0.34746,0.00017,25.46266]
[1779614961219,31.82,76824.14,1.2,-0.34752,0.00017,25.4642]
[1779614961277,31.82,76824.65,1.2,-0.34744,0.00017,25.46211]
[1779614966772,31.82,76831.38,1.2,-0.34628,0.00017,25.433]
[1779614971311,31.82,76831.39,1.2,-0.34627,0.00017,25.43268]
[1779614976844,31.81,76836.25,1.2,-0.34541,0.00017,25.40786]
[1779614980491,31.81,76837.05,1.2,-0.34527,0.00017,25.4042]
[1779614981126,31.81,76837.05,1.2,-0.34527,0.00017,25.4042]
[1779614985786,31.81,76845.88,1.2,-0.34377,0.00017,25.36585]
[1779614986139,31.81,76845.88,1.2,-0.34377,0.00017,25.36585]
[1779614991949,31.8,76846.16,1.2,-0.34371,0.00017,25.36425]
[1779614994586,31.8,76846.93,1.2,-0.34358,0.00017,25.36079]
[1779614995034,31.8,76846.93,1.2,-0.34358,0.00017,25.36079]
[1779614995212,31.8,76846.93,1.2,-0.34358,0.00017,25.36079]
[1779614995300,31.8,76846.93,1.2,-0.34358,0.00017,25.36079]
[1779614995420,31.8,76846.93,1.2,-0.34358,0.00017,25.36079]
[1779614995341,31.8,76865.12,1.2,-0.34053,0.00017,25.28125]
[1779614995609,31.8,76865.12,1.2,-0.34053,0.00017,25.28125]
[1779614995650,31.8,76865.12,1.2,-0.34053,0.00017,25.28125]
[1779614996076,31.8,76865.12,1.2,-0.34053,0.00017,25.28125]
[1779614996124,31.8,76884.05,1.2,-0.33737,0.00017,25.19698]
[1779614996990,31.8,76874.24,1.2,-0.33901,0.00017,25.24091]
[1779614997507,31.8,76874.24,1.2,-0.33901,0.00017,25.24091]
[1779614998050,31.8,76874.24,1.2,-0.33901,0.00017,25.24091]
[1779614999159,31.8,76872.42,1.2,-0.33931,0.00017,25.24902]
[1779615001836,31.8,76868.81,1.2,-0.33992,0.00017,25.26506]
[1779615007063,31.8,76867.99,1.2,-0.34006,0.00017,25.26885]
[1779615013105,31.8,76867.81,1.2,-0.3401,0.00017,25.26983]
[1779615018140,31.81,76868.13,1.2,-0.34005,0.00017,25.26858]
[1779615023175,31.81,76864.66,1.2,-0.34063,0.00017,25.28404]
[1779615024182,31.81,76854.29,1.2,-0.34237,0.00017,25.32954]
[1779615029221,31.81,76852.94,1.2,-0.34259,0.00017,25.33515]
[1779615035263,31.8,76852.85,1.2,-0.34257,0.00017,25.33173]
[1779615042312,31.8,76852.82,1.2,-0.34256,0.00017,25.33141]
[1779615056411,31.79,76851.51,1.2,-0.34275,0.00017,25.33624]
[1779615061444,31.79,76850.15,1.2,-0.34297,0.00017,25.34183]
[1779615063459,31.79,76841.02,1.2,-0.3445,0.00017,25.3812]
[1779615066920,31.79,76840.18,1.2,-0.34463,0.00017,25.38462]
[1779615070976,31.78,76838.44,1.2,-0.34491,0.00017,25.3918]
[1779615076686,31.78,76833.37,1.2,-0.34574,0.00017,25.41282]
[1779615078177,31.78,76833.3,1.2,-0.34575,0.00017,25.41299]
[1779615083599,31.77,76833.83,1.2,-0.34564,0.00017,25.41018]
[1779615089641,31.77,76833.8,1.2,-0.34563,0.00017,25.40984]
[1779615091959,31.77,76833.8,1.2,-0.34563,0.00017,25.40984]
[1779615092251,31.77,76833.8,1.2,-0.34563,0.00017,25.40984]
[1779615101731,31.76,76832.79,1.2,-0.34574,0.00017,25.40974]
[1779615107773,31.75,76833.19,1.2,-0.34566,0.00017,25.40745]
[1779615112808,31.75,76832.73,1.2,-0.34571,0.00017,25.40871]
[1779615118850,31.74,76832.76,1.2,-0.34568,0.00017,25.40789]
[1779615123886,31.74,76832.73,1.2,-0.34566,0.00017,25.4075]
[1779615128922,31.73,76832.99,1.2,-0.3456,0.00017,25.4059]
[1779615136272,31.73,76833.05,1.2,-0.34559,0.00017,25.40555]
[1779615144027,31.72,76832.33,1.2,-0.34566,0.00017,25.40739]
[1779615150132,31.72,76829.82,1.2,-0.34608,0.00017,25.41788]
[1779615156111,31.71,76829.68,1.2,-0.34606,0.00017,25.41429]
[1779615158118,31.71,76829.76,1.2,-0.34604,0.00017,25.41387]
[1779615160135,31.71,76829.79,1.2,-0.34603,0.00017,25.41359]
[1779615161014,31.71,76829.9,1.2,-0.34601,0.00017,25.41304]
[1779615169206,31.71,76829.9,1.2,-0.34599,0.00017,25.4124]
[1779615175497,31.7,76830.2,1.2,-0.34592,0.00017,25.41077]
[1779615181995,31.7,76830.43,1.2,-0.34586,0.00017,25.40907]
[1779615187332,31.69,76830.4,1.2,-0.34584,0.00017,25.40864]
[1779615190494,31.69,76830.4,1.2,-0.34584,0.00017,25.40864]
[1779615196397,31.68,76830.8,1.2,-0.34574,0.00017,25.40608]
[1779615201432,31.68,76826.04,1.2,-0.34653,0.00017,25.426]
[1779615207474,31.68,76826.0,1.2,-0.34653,0.00017,25.42599]
[1779615213516,31.68,76826.4,1.2,-0.34644,0.00017,25.42068]
[1779615218551,31.68,76824.51,1.2,-0.34676,0.00017,25.42862]
[1779615223586,31.68,76824.08,1.2,-0.34683,0.00017,25.4304]
[1779615227295,31.68,76824.11,1.2,-0.34682,0.00017,25.43025]
[1779615229925,31.68,76824.08,1.2,-0.34683,0.00017,25.43036]
[1779615230935,31.68,76823.93,1.2,-0.34685,0.00017,25.43099]
[1779615236229,31.68,76823.9,1.2,-0.34686,0.00017,25.43111]
[1779615241712,31.68,76824.09,1.2,-0.34683,0.00017,25.4303]
[1779615246747,31.68,76828.22,1.2,-0.34612,0.00017,25.41259]
[1779615249373,31.68,76828.15,1.2,-0.34613,0.00017,25.41287]
[1779615250086,31.67,76828.15,1.2,-0.34613,0.00017,25.41281]
[1779615250561,31.67,76828.15,1.2,-0.34613,0.00017,25.41281]
[1779615260442,31.67,76834.57,1.2,-0.34502,0.00017,25.38455]
[1779615265880,31.66,76836.04,1.2,-0.34476,0.00017,25.37768]
[1779615270915,31.66,76835.71,1.2,-0.3448,0.00017,25.37878]
[1779615275950,31.66,76835.74,1.2,-0.34477,0.00017,25.37486]
[1779615280985,31.66,76835.42,1.2,-0.3448,0.00017,25.37583]
[1779615289044,31.65,76838.26,1.2,-0.3443,0.00017,25.36298]
[1779615295535,31.65,76839.62,1.2,-0.34407,0.00017,25.35683]
[1779615301128,31.64,76842.14,1.2,-0.34362,0.00017,25.34543]
[1779615306163,31.64,76841.72,1.2,-0.34369,0.00017,25.34702]
[1779615311198,31.64,76842.19,1.2,-0.3436,0.00017,25.34477]
[1779615316233,31.64,76844.58,1.2,-0.34319,0.00017,25.33418]
[1779615321268,31.64,76850.3,1.2,-0.34222,0.00017,25.30905]
[1779615326459,31.64,76854.61,1.2,-0.34151,0.00017,25.29038]
[1779615329613,31.64,76857.25,1.2,-0.34108,0.00017,25.27915]
[1779615335367,31.65,76859.47,1.2,-0.34072,0.00017,25.2669]
[1779615340402,31.66,76859.52,1.2,-0.34074,0.00017,25.26728]
[1779615345437,31.66,76859.53,1.2,-0.34076,0.00017,25.26784]
[1779615353492,31.67,76859.78,1.2,-0.34075,0.00017,25.26773]
[1779615358527,31.68,76859.78,1.2,-0.34077,0.00017,25.26836]
[1779615363564,31.68,76860.21,1.2,-0.34072,0.00017,25.26709]
[1779615368598,31.69,76861.37,1.2,-0.34055,0.00017,25.26257]
[1779615374640,31.69,76861.33,1.2,-0.34058,0.00017,25.26346]
[1779615379676,31.7,76861.53,1.2,-0.34056,0.00017,25.26307]
[1779615388739,31.7,76862.55,1.2,-0.34043,0.00017,25.2596]
[1779615393774,31.71,76863.23,1.2,-0.34032,0.00017,25.25371]
[1779615400823,31.71,76863.88,1.2,-0.34024,0.00017,25.25165]
[1779615405858,31.72,76863.91,1.2,-0.34025,0.00017,25.25208]
[1779615411900,31.72,76866.32,1.2,-0.33987,0.00017,25.24201]
[1779615416934,31.73,76867.72,1.2,-0.33965,0.00017,25.23628]
[1779615421970,31.73,76870.9,1.2,-0.33914,0.00017,25.22254]
[1779615424178,31.73,76870.79,1.2,-0.33916,0.00017,25.22308]
[1779615430025,31.73,76878.02,1.2,-0.33796,0.00017,25.19112]
[1779615436068,31.74,76874.79,1.2,-0.33851,0.00017,25.20593]
[1779615441103,31.74,76879.9,1.2,-0.33767,0.00017,25.18332]
[1779615446138,31.74,76881.42,1.2,-0.33743,0.00017,25.17695]
[1779615451173,31.75,76883.05,1.2,-0.33716,0.00017,25.1666]
[1779615458222,31.75,76886.05,1.2,-0.33668,0.00017,25.15384]
[1779615464264,31.76,76886.4,1.2,-0.33665,0.00017,25.15297]
[1779615470307,31.76,76885.41,1.2,-0.33684,0.00017,25.15818]
[1779615475342,31.77,76885.44,1.2,-0.33686,0.00017,25.15866]
[1779615486446,31.78,76885.76,1.2,-0.33685,0.00017,25.15855]
[1779615487889,31.78,76885.76,1.2,-0.33685,0.00017,25.15855]
[1779615487908,31.78,76885.76,1.2,-0.33685,0.00017,25.15855]
[1779615487910,31.78,76885.76,1.2,-0.33685,0.00017,25.15855]
[1779615488016,31.78,76885.76,1.2,-0.33685,0.00017,25.15855]
[1779615488034,31.78,76885.76,1.2,-0.33685,0.00017,25.15855]
[1779615488076,31.78,76885.76,1.2,-0.33685,0.00017,25.15855]
[1779615488148,31.78,76885.76,1.2,-0.33685,0.00017,25.15855]
[1779615488271,31.78,76885.76,1.2,-0.33685,0.00017,25.15855]
[1779615488284,31.78,76885.76,1.2,-0.33685,0.00017,25.15855]
[1779615488436,31.78,76885.76,1.2,-0.33685,0.00017,25.15855]
[1779615488452,31.78,76885.76,1.2,-0.33685,0.00017,25.15855]
[1779615488722,31.78,76885.76,1.2,-0.33685,0.00017,25.15855]
[1779615488856,31.78,76885.76,1.2,-0.33685,0.00017,25.15855]
[1779615488730,31.78,76908.69,1.2,-0.33304,0.00017,25.05418]
[1779615489083,31.78,76908.69,1.2,-0.33304,0.00017,25.05418]
[1779615489148,31.78,76908.69,1.2,-0.33304,0.00017,25.05418]
[1779615489351,31.78,76908.69,1.2,-0.33304,0.00017,25.05418]
[1779615489655,31.78,76908.69,1.2,-0.33304,0.00017,25.05418]
[1779615489656,31.78,76909.74,1.2,-0.33287,0.00017,25.04934]
[1779615490391,31.78,76909.74,1.2,-0.33287,0.00017,25.04934]
[1779615490747,31.78,76909.74,1.2,-0.33287,0.00017,25.04934]
[1779615490849,31.78,76912.56,1.2,-0.33239,0.00017,25.0361]
[1779615491365,31.78,76912.56,1.2,-0.33239,0.00017,25.0361]
[1779615491372,31.78,76912.56,1.2,-0.33239,0.00017,25.0361]
[1779615491482,31.78,76912.87,1.2,-0.33235,0.00017,25.03489]
[1779615494945,31.78,76912.07,1.2,-0.33248,0.00017,25.03862]
[1779615500358,31.78,76913.05,1.2,-0.33232,0.00017,25.03411]
[1779615500499,31.78,76913.05,1.2,-0.33232,0.00017,25.03411]
[1779615505503,31.77,76914.54,1.2,-0.33205,0.00017,25.02646]
[1779615509996,31.77,76916.83,1.2,-0.33164,0.00017,25.01493]
[1779615511434,31.77,76919.35,1.2,-0.33122,0.00017,25.00322]
[1779615516657,31.78,76924.09,1.2,-0.33047,0.00017,24.97915]
[1779615518619,31.78,76924.37,1.2,-0.33043,0.00017,24.97788]
[1779615519555,31.78,76923.97,1.2,-0.33049,0.00017,24.9798]
[1779615520127,31.78,76928.11,1.2,-0.32981,0.00017,24.96045]
[1779615523296,31.78,76933.58,1.2,-0.32891,0.00017,24.93482]
[1779615523318,31.78,76933.58,1.2,-0.32891,0.00017,24.93482]
[1779615523707,31.78,76935.08,1.2,-0.32867,0.00017,24.92779]
[1779615528743,31.78,76933.83,1.2,-0.32887,0.00017,24.93354]
[1779615531299,31.78,76936.41,1.2,-0.32844,0.00016,24.92127]
[1779615532222,31.78,76936.13,1.2,-0.32848,0.00016,24.92255]
[1779615532893,31.78,76944.63,1.2,-0.32708,0.00016,24.88216]
[1779615537057,31.78,76942.78,1.2,-0.32737,0.00016,24.89054]
[1779615539035,31.78,76942.73,1.2,-0.32737,0.00016,24.89059]
[1779615539176,31.78,76942.73,1.2,-0.32737,0.00016,24.89059]
[1779615539820,31.77,76950.19,1.2,-0.32614,0.00016,24.85489]
[1779615544855,31.77,76947.44,1.2,-0.32658,0.00016,24.8676]
[1779615547876,31.77,76939.44,1.2,-0.32789,0.00016,24.90544]
[1779615552912,31.77,76933.12,1.2,-0.32893,0.00017,24.93515]
[1779615554446,31.77,76932.5,1.2,-0.32903,0.00017,24.93807]
[1779615554826,31.77,76932.5,1.2,-0.32903,0.00017,24.93807]
[1779615554926,31.77,76931.72,1.2,-0.32916,0.00017,24.94175]
[1779615555932,31.77,76931.72,1.2,-0.32916,0.00017,24.94175]
[1779615556195,31.77,76928.46,1.2,-0.32969,0.00017,24.95696]
[1779615556224,31.77,76928.46,1.2,-0.32969,0.00017,24.95696]
[1779615556255,31.77,76928.46,1.2,-0.32969,0.00017,24.95696]
[1779615556328,31.77,76928.46,1.2,-0.32969,0.00017,24.95696]
[1779615556420,31.77,76928.46,1.2,-0.32969,0.00017,24.95696]
[1779615556678,31.77,76928.46,1.2,-0.32969,0.00017,24.95696]
[1779615556874,31.77,76928.46,1.2,-0.32969,0.00017,24.95696]
[1779615556943,31.77,76908.14,1.2,-0.33305,0.00017,25.05142]
[1779615558285,31.77,76901.08,1.2,-0.33423,0.00017,25.08384]
[1779615558532,31.77,76901.08,1.2,-0.33423,0.00017,25.08384]
[1779615558955,31.77,76900.62,1.2,-0.3343,0.00017,25.08588]
[1779615560509,31.77,76896.94,1.2,-0.33492,0.00017,25.10285]
[1779615563008,31.77,76895.22,1.2,-0.33521,0.00017,25.11093]
[1779615563133,31.77,76895.22,1.2,-0.33521,0.00017,25.11093]
[1779615564741,31.77,76893.72,1.2,-0.33547,0.00017,25.11788]
[1779615565993,31.77,76890.68,1.2,-0.33598,0.00017,25.1319]
[1779615567625,31.77,76886.55,1.2,-0.33667,0.00017,25.15069]
[1779615567916,31.77,76886.55,1.2,-0.33667,0.00017,25.15069]
[1779615570363,31.77,76880.15,1.2,-0.33775,0.00017,25.17972]
[1779615575919,31.78,76879.46,1.2,-0.33786,0.00017,25.17964]
[1779615581109,31.78,76879.29,1.2,-0.3379,0.00017,25.18079]
[1779615586144,31.78,76880.14,1.2,-0.33777,0.00017,25.17727]
[1779615587883,31.78,76880.14,1.2,-0.33777,0.00017,25.17727]
[1779615593193,31.79,76885.65,1.2,-0.33686,0.00017,25.15299]
[1779615598228,31.79,76888.86,1.2,-0.33634,0.00017,25.13891]
[1779615604364,31.79,76892.71,1.2,-0.33572,0.00017,25.12187]
[1779615611112,31.8,76892.75,1.2,-0.33573,0.00017,25.12224]
[1779615611319,31.8,76893.16,1.2,-0.33568,0.00017,25.1209]
[1779615616354,31.8,76893.78,1.2,-0.33559,0.00017,25.11854]
[1779615619285,31.8,76894.2,1.2,-0.33552,0.00017,25.11672]
[1779615620077,31.8,76894.2,1.2,-0.33553,0.00017,25.1169]
[1779615621534,31.8,76894.2,1.2,-0.33553,0.00017,25.1169]
[1779615622250,31.8,76894.2,1.2,-0.33552,0.00017,25.11673]
[1779615627057,31.8,76896.61,1.2,-0.33511,0.00017,25.10539]
[1779615630645,31.8,76896.61,1.2,-0.33511,0.00017,25.10539]
[1779615632471,31.8,76897.19,1.2,-0.335,0.00017,25.10248]
[1779615633421,31.8,76897.19,1.2,-0.33498,0.00017,25.09886]
[1779615635343,31.8,76897.27,1.2,-0.33496,0.00017,25.09835]
[1779615638732,31.79,76897.33,1.2,-0.33495,0.00017,25.09787]
[1779615639646,31.79,76897.69,1.2,-0.33488,0.00017,25.09616]
[1779615643544,31.79,76889.88,1.2,-0.33617,0.00017,25.1313]
[1779615645566,31.79,76890.43,1.2,-0.33608,0.00017,25.12872]
[1779615646379,31.79,76890.39,1.2,-0.33608,0.00017,25.1288]
[1779615647125,31.79,76890.39,1.2,-0.33608,0.00017,25.12871]
[1779615656636,31.78,76890.64,1.2,-0.336,0.00017,25.12666]
[1779615657207,31.78,76890.64,1.2,-0.336,0.00017,25.12666]
[1779615659088,31.78,76892.62,1.2,-0.33567,0.00017,25.11749]
[1779615665700,31.78,76892.77,1.2,-0.33562,0.00017,25.11621]
[1779615668593,31.78,76892.57,1.2,-0.33565,0.00017,25.11703]
[1779615669148,31.77,76892.57,1.2,-0.33565,0.00017,25.11685]
[1779615669512,31.77,76892.57,1.2,-0.33565,0.00017,25.11685]
[1779615672159,31.77,76892.76,1.2,-0.33561,0.00017,25.11573]
[1779615672488,31.77,76892.76,1.2,-0.33561,0.00017,25.11573]
[1779615673081,31.77,76892.76,1.2,-0.33561,0.00017,25.11573]
[1779615673808,31.77,76892.76,1.2,-0.3356,0.00017,25.11564]
[1779615673822,31.77,76892.76,1.2,-0.3356,0.00017,25.11564]
[1779615673836,31.77,76892.76,1.2,-0.3356,0.00017,25.11564]
[1779615673869,31.77,76892.76,1.2,-0.3356,0.00017,25.11564]
[1779615673932,31.77,76891.74,1.2,-0.33577,0.00017,25.12019]
[1779615674223,31.77,76891.74,1.2,-0.33577,0.00017,25.12019]
[1779615674766,31.77,76872.88,1.2,-0.33892,0.00017,25.20514]
[1779615676665,31.77,76872.26,1.2,-0.33903,0.00017,25.20794]
[1779615679514,31.77,76871.97,1.2,-0.33908,0.00017,25.20934]
[1779615680288,31.77,76871.97,1.2,-0.33908,0.00017,25.20938]
[1779615681262,31.77,76871.9,1.2,-0.33909,0.00017,25.20973]
[1779615682621,31.77,76871.9,1.2,-0.33909,0.00017,25.20973]
[1779615683326,31.77,76870.78,1.2,-0.33928,0.00017,25.21478]
[1779615689873,31.78,76870.77,1.2,-0.33929,0.00017,25.21503]
[1779615695915,31.78,76870.78,1.2,-0.33928,0.00017,25.2117]
[1779615700950,31.78,76870.46,1.2,-0.33934,0.00017,25.21328]
[1779615702963,31.78,76870.59,1.2,-0.33932,0.00017,25.21274]
[1779615703347,31.78,76870.65,1.2,-0.33931,0.00017,25.21251]
[1779615712035,31.78,76871.04,1.2,-0.33926,0.00017,25.21113]
[1779615717070,31.78,76866.24,1.2,-0.34007,0.00017,25.23258]
[1779615722106,31.79,76865.5,1.2,-0.3402,0.00017,25.23603]
[1779615727140,31.79,76865.34,1.2,-0.34023,0.00017,25.23694]
[1779615727765,31.79,76865.34,1.2,-0.34023,0.00017,25.23694]
[1779615727823,31.79,76865.34,1.2,-0.34023,0.00017,25.23694]
[1779615728144,31.79,76865.34,1.2,-0.34023,0.00017,25.23694]
[1779615728147,31.79,76884.98,1.2,-0.33695,0.00017,25.1493]
[1779615728720,31.79,76884.98,1.2,-0.33695,0.00017,25.1493]
[1779615734407,31.79,76890.34,1.2,-0.33607,0.00017,25.1256]
[1779615738949,31.79,76890.7,1.2,-0.33602,0.00017,25.12419]
[1779615739045,31.8,76890.74,1.2,-0.33603,0.00017,25.12444]
[1779615744259,31.8,76889.54,1.2,-0.33624,0.00017,25.13015]
[1779615750301,31.8,76889.38,1.2,-0.33628,0.00017,25.13118]
[1779615755966,31.8,76889.3,1.2,-0.33628,0.00017,25.12827]
[1779615761378,31.81,76889.48,1.2,-0.33627,0.00017,25.12791]
[1779615766412,31.81,76890.97,1.2,-0.33603,0.00017,25.12152]
[1779615771448,31.81,76889.34,1.2,-0.33632,0.00017,25.12932]
[1779615776483,31.81,76888.71,1.2,-0.33643,0.00017,25.1325]
[1779615782524,31.82,76888.74,1.2,-0.33644,0.00017,25.13275]
[1779615785727,31.82,76888.61,1.2,-0.33647,0.00017,25.13346]
[1779615785729,31.82,76888.61,1.2,-0.33647,0.00017,25.13352]
[1779615792596,31.82,76885.67,1.2,-0.33698,0.00017,25.14735]
[1779615797029,31.82,76885.3,1.2,-0.33705,0.00017,25.14925]
[1779615797110,31.82,76885.27,1.2,-0.33705,0.00017,25.14946]
[1779615800505,31.83,76885.76,1.2,-0.33698,0.00017,25.1474]
[1779615800548,31.83,76885.76,1.2,-0.33698,0.00017,25.1474]
[1779615800657,31.83,76885.76,1.2,-0.33698,0.00017,25.1474]
[1779615800885,31.83,76885.76,1.2,-0.33698,0.00017,25.1474]
[1779615800998,31.83,76885.76,1.2,-0.33698,0.00017,25.1474]
[1779615801001,31.83,76885.76,1.2,-0.33698,0.00017,25.1474]
[1779615801038,31.83,76885.76,1.2,-0.33698,0.00017,25.1474]
[1779615801100,31.83,76888.17,1.2,-0.33658,0.00017,25.13659]
[1779615801663,31.83,76901.69,1.2,-0.33433,0.00017,25.07531]
[1779615804777,31.83,76897.03,1.2,-0.33512,0.00017,25.09682]
[1779615804849,31.83,76897.03,1.2,-0.33512,0.00017,25.09682]
[1779615804879,31.83,76897.03,1.2,-0.33512,0.00017,25.09694]
[1779615806499,31.83,76900.79,1.2,-0.3345,0.00017,25.07984]
[1779615810231,31.83,76899.12,1.2,-0.33477,0.00017,25.08735]
[1779615811165,31.83,76899.2,1.2,-0.33476,0.00017,25.0869]
[1779615812082,31.83,76899.17,1.2,-0.33476,0.00017,25.08707]
[1779615817775,31.83,76898.32,1.2,-0.33489,0.00017,25.08749]
[1779615822810,31.83,76898.89,1.2,-0.33479,0.00017,25.08498]
[1779615827845,31.83,76899.3,1.2,-0.33473,0.00017,25.08322]
[1779615832880,31.83,76898.86,1.2,-0.33481,0.00017,25.08535]
[1779615837915,31.83,76899.05,1.2,-0.33478,0.00017,25.0846]
[1779615843958,31.83,76898.99,1.2,-0.33479,0.00017,25.085]
[1779615851010,31.83,76899.0,1.2,-0.3348,0.00017,25.08509]
[1779615856057,31.84,76897.37,1.2,-0.33507,0.00017,25.09261]
[1779615861094,31.84,76897.25,1.2,-0.33509,0.00017,25.09321]
[1779615866129,31.84,76896.05,1.2,-0.33529,0.00017,25.0987]
[1779615872172,31.84,76896.41,1.2,-0.33522,0.00017,25.09361]
[1779615877207,31.84,76895.24,1.2,-0.33541,0.00017,25.09894]
[1779615882242,31.84,76896.53,1.2,-0.3352,0.00017,25.0931]
[1779615887633,31.84,76896.63,1.2,-0.33518,0.00017,25.09267]
[1779615894326,31.84,76896.33,1.2,-0.33523,0.00017,25.0941]
[1779615899796,31.84,76896.33,1.2,-0.33523,0.00017,25.0941]
[1779615905405,31.84,76888.49,1.2,-0.33654,0.00017,25.12967]
[1779615910440,31.84,76888.29,1.2,-0.33657,0.00017,25.13052]
[1779615916756,31.84,76888.24,1.2,-0.33658,0.00017,25.1307]
[1779615917121,31.84,76888.24,1.2,-0.33658,0.00017,25.1307]
[1779615917221,31.84,76888.34,1.2,-0.33656,0.00017,25.13021]
[1779615922525,31.84,76884.42,1.2,-0.33723,0.00017,25.14819]
[1779615925062,31.84,76884.26,1.2,-0.33726,0.00017,25.14898]
[1779615930588,31.84,76884.15,1.2,-0.33729,0.00017,25.14993]
[1779615935623,31.85,76884.06,1.2,-0.3373,0.00017,25.14726]
[1779615940658,31.85,76884.03,1.2,-0.33732,0.00017,25.14773]
[1779615945726,31.85,76885.28,1.2,-0.33712,0.00017,25.14239]
[1779615950766,31.85,76884.41,1.2,-0.33728,0.00017,25.14665]
[1779615950807,31.85,76884.48,1.2,-0.33727,0.00017,25.1464]
[1779615956618,31.86,76886.5,1.2,-0.33694,0.00017,25.13752]
[1779615961806,31.86,76882.59,1.2,-0.33759,0.00017,25.15524]
[1779615966766,31.86,76882.28,1.2,-0.33765,0.00017,25.15673]
[1779615966841,31.86,76881.87,1.2,-0.33772,0.00017,25.15859]
[1779615974902,31.86,76881.74,1.2,-0.33776,0.00017,25.15968]
[1779615975420,31.86,76881.74,1.2,-0.33776,0.00017,25.15968]
[1779615980764,31.86,76881.81,1.2,-0.33775,0.00017,25.15943]
[1779615980944,31.86,76881.84,1.2,-0.33776,0.00017,25.15962]
[1779615983172,31.87,76882.65,1.2,-0.33762,0.00017,25.15602]
[1779615988999,31.87,76889.37,1.2,-0.33651,0.00017,25.12615]
[1779615994035,31.87,76889.03,1.2,-0.33656,0.00017,25.12448]
[1779615999070,31.87,76887.45,1.2,-0.33683,0.00017,25.13182]
[1779616010147,31.88,76889.08,1.2,-0.33658,0.00017,25.12501]
[1779616015183,31.88,76889.8,1.2,-0.33647,0.00017,25.12204]
[1779616021225,31.88,76891.31,1.2,-0.33623,0.00017,25.11559]
[1779616026260,31.88,76891.06,1.2,-0.33628,0.00017,25.11705]
[1779616032302,31.89,76891.05,1.2,-0.3363,0.00017,25.11752]
[1779616037337,31.89,76890.92,1.2,-0.33633,0.00017,25.11847]
[1779616043380,31.89,76890.58,1.2,-0.33641,0.00017,25.12044]
[1779616048416,31.89,76890.78,1.2,-0.33639,0.00017,25.1199]
[1779616053451,31.9,76891.43,1.2,-0.33627,0.00017,25.11383]
[1779616058486,31.9,76890.76,1.2,-0.33639,0.00017,25.11718]
[1779616065764,31.9,76890.68,1.2,-0.33641,0.00017,25.11761]
[1779616073591,31.91,76890.94,1.2,-0.3364,0.00017,25.11726]
[1779616080519,31.91,76890.96,1.2,-0.3364,0.00017,25.11741]
[1779616085674,31.91,76893.13,1.2,-0.33606,0.00017,25.10813]
[1779616087271,31.91,76893.13,1.2,-0.33606,0.00017,25.10813]
[1779616087314,31.91,76893.13,1.2,-0.33606,0.00017,25.10813]
[1779616087358,31.91,76893.13,1.2,-0.33606,0.00017,25.10813]
[1779616092724,31.92,76899.4,1.2,-0.33504,0.00017,25.08034]
[1779616097759,31.92,76898.99,1.2,-0.33512,0.00017,25.08267]
[1779616099199,31.92,76898.99,1.2,-0.33512,0.00017,25.08267]
[1779616105815,31.93,76897.34,1.2,-0.33542,0.00017,25.09087]
[1779616109683,31.93,76897.37,1.2,-0.33542,0.00017,25.09095]
[1779616114879,31.93,76897.02,1.2,-0.33548,0.00017,25.08946]
[1779616123942,31.94,76897.74,1.2,-0.33538,0.00017,25.08683]
[1779616134012,31.94,76896.82,1.2,-0.33555,0.00017,25.09164]
[1779616139047,31.94,76897.09,1.2,-0.33552,0.00017,25.09069]
[1779616144081,31.94,76896.79,1.2,-0.33558,0.00017,25.0923]
[1779616150126,31.95,76896.95,1.2,-0.33556,0.00017,25.09186]
[1779616155161,31.95,76895.25,1.2,-0.33585,0.00017,25.09974]
[1779616156275,31.95,76895.25,1.2,-0.33585,0.00017,25.09974]
[1779616163309,31.95,76892.53,1.2,-0.33631,0.00017,25.1122]
[1779616169262,31.95,76892.32,1.2,-0.33635,0.00017,25.11331]
[1779616169923,31.95,76892.33,1.2,-0.33635,0.00017,25.1133]
[1779616170266,31.95,76892.16,1.2,-0.33637,0.00017,25.11409]
[1779616173646,31.95,76889.7,1.2,-0.33677,0.00017,25.12182]
[1779616173774,31.95,76889.7,1.2,-0.33677,0.00017,25.12182]
[1779616181152,31.95,76889.32,1.2,-0.33684,0.00017,25.12368]
[1779616186378,31.96,76889.15,1.2,-0.33688,0.00017,25.12474]
[1779616191416,31.96,76888.37,1.2,-0.33701,0.00017,25.12838]
[1779616192877,31.96,76888.42,1.2,-0.33701,0.00017,25.12819]
[1779616192911,31.96,76888.42,1.2,-0.33701,0.00017,25.12822]
[1779616199472,31.96,76888.31,1.2,-0.33702,0.00017,25.12869]
[1779616202472,31.96,76888.79,1.2,-0.33694,0.00017,25.12653]
[1779616207527,31.96,76889.1,1.2,-0.33689,0.00017,25.12514]
[1779616212562,31.96,76889.54,1.2,-0.33682,0.00017,25.12324]
[1779616217598,31.96,76889.14,1.2,-0.33689,0.00017,25.12512]
[1779616225654,31.96,76889.18,1.2,-0.33689,0.00017,25.12504]
[1779616230689,31.96,76889.18,1.2,-0.33689,0.00017,25.12507]
[1779616235190,31.96,76889.19,1.2,-0.33687,0.00017,25.12158]
[1779616240760,31.96,76893.23,1.2,-0.33621,0.00017,25.10355]
[1779616247809,31.96,76893.82,1.2,-0.33612,0.00017,25.10111]
[1779616252843,31.96,76897.42,1.2,-0.33553,0.00017,25.08512]
[1779616258554,31.97,76898.25,1.2,-0.3354,0.00017,25.0816]
[1779616259899,31.97,76898.17,1.2,-0.33541,0.00017,25.08209]
[1779616268708,31.97,76898.24,1.2,-0.33542,0.00017,25.08237]
[1779616273998,31.97,76898.22,1.2,-0.33544,0.00017,25.08294]
[1779616280501,31.98,76898.35,1.2,-0.33543,0.00017,25.08249]
[1779616286082,31.98,76898.9,1.2,-0.33536,0.00017,25.08071]
[1779616292124,31.98,76899.38,1.2,-0.33528,0.00017,25.07549]
[1779616298525,31.99,76899.32,1.2,-0.3353,0.00017,25.07599]
[1779616299173,31.99,76891.68,1.2,-0.33657,0.00017,25.1107]
[1779616304208,31.99,76890.75,1.2,-0.33673,0.00017,25.1151]
[1779616309243,31.99,76890.6,1.2,-0.33677,0.00017,25.11597]
[1779616313962,31.99,76891.37,1.2,-0.33664,0.00017,25.11267]
[1779616314645,31.99,76891.37,1.2,-0.33664,0.00017,25.11267]
[1779616320320,32.0,76893.4,1.2,-0.33632,0.00017,25.10388]
[1779616326362,32.0,76894.26,1.2,-0.33619,0.00017,25.10034]
[1779616331397,32.0,76894.44,1.2,-0.33617,0.00017,25.09982]
[1779616339454,32.0,76894.22,1.2,-0.33622,0.00017,25.10128]
[1779616344488,32.01,76894.32,1.2,-0.33621,0.00017,25.10113]
[1779616349523,32.01,76894.36,1.2,-0.33622,0.00017,25.10125]
[1779616353832,32.01,76899.55,1.2,-0.33535,0.00017,25.07468]
[1779616361608,32.02,76899.69,1.2,-0.33535,0.00017,25.0747]
[1779616371678,32.02,76900.9,1.2,-0.33518,0.00017,25.07003]
[1779616377720,32.03,76900.82,1.2,-0.33521,0.00017,25.07088]
[1779616384845,32.03,76900.85,1.2,-0.3352,0.00017,25.07082]
[1779616385756,32.03,76900.85,1.2,-0.3352,0.00017,25.07082]
[1779616385893,32.03,76901.61,1.2,-0.33509,0.00017,25.06777]
[1779616386344,32.03,76901.61,1.2,-0.33509,0.00017,25.06777]
[1779616387371,32.03,76901.86,1.2,-0.33505,0.00017,25.06655]
[1779616388668,32.03,76901.18,1.2,-0.33516,0.00017,25.06953]
[1779616393832,32.02,76899.79,1.2,-0.33537,0.00017,25.07524]
[1779616401888,32.02,76900.02,1.2,-0.3353,0.00017,25.07344]
[1779616406923,32.01,76900.13,1.2,-0.33527,0.00017,25.07247]
[1779616412689,32.01,76900.83,1.2,-0.33514,0.00017,25.06893]
[1779616412692,32.01,76900.83,1.2,-0.33514,0.00017,25.06893]
[1779616414021,32.01,76900.69,1.2,-0.33514,0.00017,25.0659]
[1779616414616,32.01,76900.69,1.2,-0.33514,0.00017,25.0659]
[1779616415631,32.01,76900.69,1.2,-0.33513,0.00017,25.06572]
[1779616421021,32.0,76910.8,1.2,-0.33344,0.00017,25.01925]
[1779616421904,32.0,76910.8,1.2,-0.33344,0.00017,25.01925]
[1779616427064,32.0,76911.61,1.2,-0.3333,0.00017,25.01523]
[1779616429599,32.0,76911.61,1.2,-0.3333,0.00017,25.01523]
[1779616430200,32.0,76911.61,1.2,-0.33329,0.00017,25.01507]
[1779616435702,32.0,76911.97,1.2,-0.33323,0.00017,25.01331]
[1779616437485,32.0,76912.42,1.2,-0.33315,0.00017,25.01104]
[1779616443176,31.99,76912.36,1.2,-0.33314,0.00017,25.01087]
[1779616448210,31.99,76912.05,1.2,-0.33319,0.00017,25.01201]
[1779616453246,31.99,76912.36,1.2,-0.33312,0.00017,25.01031]
[1779616458281,31.99,76912.57,1.2,-0.33308,0.00017,25.00906]
[1779616466337,31.99,76912.56,1.2,-0.33307,0.00017,25.00865]
[1779616471373,31.98,76912.51,1.2,-0.33305,0.00017,25.00508]
[1779616476903,31.98,76911.76,1.2,-0.33316,0.00017,25.0082]
[1779616477727,31.98,76911.76,1.2,-0.33316,0.00017,25.0082]
[1779616478844,31.98,76911.69,1.2,-0.33317,0.00017,25.00835]
[1779616480552,31.98,76911.69,1.2,-0.33316,0.00017,25.00826]
[1779616483365,31.98,76911.72,1.2,-0.33315,0.00017,25.00775]
[1779616485416,31.97,76911.71,1.2,-0.33314,0.00017,25.00759]
[1779616486569,31.97,76911.71,1.2,-0.33314,0.00017,25.00749]
[1779616491564,31.97,76911.74,1.2,-0.33311,0.00017,25.00684]
[1779616496587,31.97,76912.34,1.2,-0.333,0.00017,25.00366]
[1779616499747,31.96,76912.34,1.2,-0.33299,0.00017,25.00333]
[1779616501246,31.96,76912.48,1.2,-0.33296,0.00017,25.00237]
[1779616501524,31.96,76912.48,1.2,-0.33296,0.00017,25.00237]
[1779616503146,31.96,76912.63,1.2,-0.33292,0.00017,25.00148]
[1779616504220,31.96,76912.63,1.2,-0.33292,0.00017,25.00138]
[1779616514673,31.95,76911.82,1.2,-0.33302,0.00017,25.00412]
[1779616521722,31.95,76912.7,1.2,-0.33286,0.00017,24.99962]
[1779616526759,31.95,76911.86,1.2,-0.33299,0.00017,25.00322]
[1779616532254,31.95,76910.99,1.2,-0.33313,0.00017,25.00706]
[1779616535697,31.94,76911.07,1.2,-0.33309,0.00017,25.00296]
[1779616536352,31.94,76911.07,1.2,-0.33309,0.00017,25.00291]
[1779616536788,31.94,76911.07,1.2,-0.33309,0.00017,25.00291]
[1779616538216,31.94,76910.01,1.2,-0.33326,0.00017,25.00767]
[1779616538514,31.94,76910.01,1.2,-0.33326,0.00017,25.00767]
[1779616539174,31.94,76909.2,1.2,-0.33339,0.00017,25.01133]
[1779616545892,31.94,76908.63,1.2,-0.33348,0.00017,25.01359]
[1779616550927,31.94,76908.54,1.2,-0.33348,0.00017,25.01375]
[1779616555962,31.94,76908.58,1.2,-0.33347,0.00017,25.01333]
[1779616566032,31.93,76908.07,1.2,-0.33354,0.00017,25.0152]
[1779616571067,31.93,76906.75,1.2,-0.33375,0.00017,25.02099]
[1779616576102,31.93,76907.01,1.2,-0.3337,0.00017,25.01953]
[1779616582144,31.93,76906.96,1.2,-0.33369,0.00017,25.01943]
[1779616586659,31.93,76906.93,1.2,-0.33369,0.00017,25.01939]
[1779616594228,31.92,76906.93,1.2,-0.33366,0.00017,25.01537]
[1779616599263,31.92,76907.25,1.2,-0.33359,0.00017,25.01358]
[1779616606000,31.92,76907.15,1.2,-0.3336,0.00017,25.01384]
[1779616606544,31.92,76907.15,1.2,-0.3336,0.00017,25.01384]
[1779616607035,31.92,76907.15,1.2,-0.3336,0.00017,25.01384]
[1779616608238,31.92,76907.28,1.2,-0.33357,0.00017,25.01291]
[1779616608825,31.92,76907.28,1.2,-0.33357,0.00017,25.01291]
[1779616609403,31.91,76907.28,1.2,-0.33356,0.00017,25.01277]
[1779616609912,31.91,76907.28,1.2,-0.33356,0.00017,25.01277]
[1779616610339,31.91,76907.28,1.2,-0.33356,0.00017,25.01271]
[1779616612612,31.91,76907.18,1.2,-0.33357,0.00017,25.01303]
[1779616613278,31.91,76907.18,1.2,-0.33357,0.00017,25.01295]
[1779616613720,31.91,76907.18,1.2,-0.33357,0.00017,25.01295]
[1779616614248,31.91,76907.28,1.2,-0.33355,0.00017,25.01243]
[1779616619459,31.91,76907.28,1.2,-0.33355,0.00017,25.01235]
[1779616623146,31.91,76907.41,1.2,-0.33351,0.00017,25.01119]
[1779616632500,31.9,76907.73,1.2,-0.33343,0.00017,25.00902]
[1779616636219,31.9,76907.73,1.2,-0.33343,0.00017,25.00902]
[1779616641564,31.9,76907.58,1.2,-0.33344,0.00017,25.00905]
[1779616646600,31.89,76907.51,1.2,-0.33343,0.00017,25.00899]
[1779616652648,31.89,76907.53,1.2,-0.3334,0.00017,25.00495]
[1779616658453,31.89,76907.46,1.2,-0.3334,0.00017,25.00512]
[1779616664732,31.88,76909.38,1.2,-0.33306,0.00017,24.99563]
[1779616670774,31.88,76914.34,1.2,-0.33223,0.00017,24.97247]
[1779616671826,31.88,76914.34,1.2,-0.33223,0.00017,24.97247]
[1779616671860,31.88,76914.34,1.2,-0.33223,0.00017,24.97247]
[1779616671923,31.88,76914.26,1.2,-0.33224,0.00017,24.97279]
[1779616672387,31.88,76914.26,1.2,-0.33224,0.00017,24.97279]
[1779616672481,31.88,76914.26,1.2,-0.33224,0.00017,24.97279]
[1779616672742,31.88,76914.26,1.2,-0.33224,0.00017,24.97279]
[1779616672788,31.88,76938.39,1.2,-0.32826,0.00016,24.86035]
[1779616673795,31.88,76937.15,1.2,-0.32847,0.00016,24.86618]
[1779616677719,31.88,76936.92,1.2,-0.3285,0.00016,24.86723]
[1779616678399,31.88,76937.14,1.2,-0.32847,0.00016,24.86618]
[1779616683917,31.88,76938.07,1.2,-0.32831,0.00016,24.86167]
[1779616689907,31.88,76935.24,1.2,-0.32877,0.00016,24.87482]
[1779616694942,31.88,76935.03,1.2,-0.3288,0.00016,24.87575]
[1779616699977,31.88,76935.28,1.2,-0.32876,0.00016,24.8745]
[1779616705012,31.88,76934.89,1.2,-0.32882,0.00016,24.87623]
[1779616710047,31.88,76935.05,1.2,-0.32879,0.00016,24.87536]
[1779616715082,31.88,76934.97,1.2,-0.32878,0.00016,24.87209]
[1779616720117,31.88,76933.89,1.2,-0.32895,0.00016,24.87705]
[1779616725152,31.88,76933.92,1.2,-0.32894,0.00016,24.87679]
[1779616730187,31.87,76933.91,1.2,-0.32894,0.00016,24.87671]
[1779616735222,31.87,76933.99,1.2,-0.32892,0.00016,24.87619]
[1779616737187,31.87,76933.96,1.2,-0.32893,0.00016,24.8763]
[1779616742271,31.87,76929.15,1.2,-0.32972,0.00017,24.89867]
[1779616747306,31.87,76934.33,1.2,-0.32886,0.00016,24.87434]
[1779616752342,31.87,76934.42,1.2,-0.32884,0.00016,24.87381]
[1779616758384,31.87,76934.74,1.2,-0.32879,0.00016,24.87221]
[1779616764426,31.87,76934.34,1.2,-0.32885,0.00016,24.87404]
[1779616771475,31.87,76935.28,1.2,-0.32868,0.00016,24.86607]
[1779616779531,31.87,76935.09,1.2,-0.32871,0.00016,24.86696]
[1779616784566,31.87,76936.3,1.2,-0.32851,0.00016,24.86127]
[1779616792622,31.87,76937.3,1.2,-0.32834,0.00016,24.8565]
[1779616797657,31.87,76938.49,1.2,-0.32814,0.00016,24.85087]
[1779616802692,31.87,76942.69,1.2,-0.32745,0.00016,24.83093]
[1779616805200,31.87,76939.98,1.2,-0.32789,0.00016,24.84372]
[1779616804706,31.87,76932.32,1.2,-0.32916,0.00017,24.87981]
[1779616807891,31.87,76927.01,1.2,-0.33004,0.00017,24.90482]
[1779616809988,31.87,76926.72,1.2,-0.33009,0.00017,24.90633]
[1779616810024,31.87,76927.42,1.2,-0.32998,0.00017,24.90314]
[1779616817059,31.87,76921.98,1.2,-0.33086,0.00017,24.92801]
[1779616822836,31.86,76920.47,1.2,-0.33109,0.00017,24.93426]
[1779616823864,31.86,76920.47,1.2,-0.33109,0.00017,24.93426]
[1779616825856,31.86,76911.75,1.2,-0.33252,0.00017,24.97431]
[1779616830890,31.86,76911.22,1.2,-0.33259,0.00017,24.9761]
[1779616833759,31.85,76910.8,1.2,-0.33263,0.00017,24.97429]
[1779616833795,31.85,76910.8,1.2,-0.33263,0.00017,24.97429]
[1779616834567,31.85,76909.6,1.2,-0.33282,0.00017,24.97969]
[1779616834778,31.85,76909.6,1.2,-0.33282,0.00017,24.97969]
[1779616839954,31.85,76906.36,1.2,-0.33335,0.00017,24.99434]
[1779616844983,31.85,76901.98,1.2,-0.33407,0.00017,25.0142]
[1779616845017,31.85,76901.98,1.2,-0.33407,0.00017,25.0142]
[1779616846126,31.85,76901.61,1.2,-0.33413,0.00017,25.01582]
[1779616850033,31.85,76890.56,1.2,-0.33596,0.00017,25.0657]
[1779616851039,31.84,76886.03,1.2,-0.33671,0.00017,25.08604]
[1779616852657,31.84,76882.46,1.2,-0.3373,0.00017,25.10182]
[1779616852924,31.84,76882.46,1.2,-0.3373,0.00017,25.10182]
[1779616852932,31.84,76882.46,1.2,-0.3373,0.00017,25.10182]
[1779616853077,31.84,76882.46,1.2,-0.3373,0.00017,25.10182]
[1779616853153,31.84,76872.05,1.2,-0.33903,0.00017,25.14818]
[1779616856088,31.84,76868.89,1.2,-0.33957,0.00017,25.16233]
[1779616856806,31.84,76868.7,1.2,-0.3396,0.00017,25.16326]
[1779616859425,31.85,76864.88,1.2,-0.34025,0.00017,25.18045]
[1779616859636,31.85,76864.88,1.2,-0.34025,0.00017,25.18045]
[1779616859737,31.85,76864.88,1.2,-0.34025,0.00017,25.18045]
[1779616860054,31.85,76864.88,1.2,-0.34025,0.00017,25.18045]
[1779616860095,31.85,76857.63,1.2,-0.34147,0.00017,25.21243]
[1779616862110,31.85,76850.35,1.2,-0.34269,0.00017,25.2441]
[1779616862756,31.85,76850.35,1.2,-0.34269,0.00017,25.2441]
[1779616867660,31.84,76845.39,1.2,-0.34351,0.00017,25.26521]
[1779616873190,31.84,76841.59,1.2,-0.34413,0.00017,25.28111]
[1779616875211,31.84,76841.38,1.2,-0.34416,0.00017,25.28192]
[1779616882252,31.83,76842.05,1.2,-0.34402,0.00017,25.27829]
[1779616887288,31.83,76843.18,1.2,-0.34382,0.00017,25.27296]
[1779616892323,31.82,76843.22,1.2,-0.34378,0.00017,25.26888]
[1779616898499,31.82,76844.06,1.2,-0.34363,0.00017,25.26499]
[1779616899615,31.82,76844.06,1.2,-0.34362,0.00017,25.26473]
[1779616899655,31.82,76852.0,1.2,-0.34228,0.00017,25.2301]
[1779616905415,31.82,76852.66,1.2,-0.34215,0.00017,25.22695]
[1779616910450,31.82,76853.29,1.2,-0.34206,0.00017,25.2244]
[1779616915485,31.82,76855.99,1.2,-0.34163,0.00017,25.21347]
[1779616920520,31.83,76856.06,1.2,-0.34165,0.00017,25.21396]
[1779616924958,31.83,76855.9,1.2,-0.34169,0.00017,25.21512]
[1779616925345,31.83,76855.9,1.2,-0.34169,0.00017,25.21512]
[1779616930590,31.84,76855.98,1.2,-0.34172,0.00017,25.21581]
[1779616931712,31.84,76855.98,1.2,-0.34172,0.00017,25.21581]
[1779616937639,31.85,76860.57,1.2,-0.34098,0.00017,25.19658]
[1779616942674,31.86,76860.11,1.2,-0.34108,0.00017,25.19929]
[1779616950730,31.86,76860.19,1.2,-0.3411,0.00017,25.19985]
[1779616952044,31.86,76860.19,1.2,-0.3411,0.00017,25.19985]
[1779616957779,31.87,76861.39,1.2,-0.34091,0.00017,25.19186]
[1779616964829,31.88,76863.17,1.2,-0.34063,0.00017,25.1847]
[1779616971878,31.88,76863.08,1.2,-0.34067,0.00017,25.18575]
[1779616976144,31.88,76863.06,1.2,-0.34069,0.00017,25.18613]
[1779616976207,31.88,76863.06,1.2,-0.34069,0.00017,25.18613]
[1779616976371,31.88,76863.06,1.2,-0.34069,0.00017,25.18613]
[1779616980941,31.89,76871.89,1.2,-0.33923,0.00017,25.14764]
[1779616985976,31.89,76873.1,1.2,-0.33903,0.00017,25.14239]
[1779616991011,31.89,76874.33,1.2,-0.33883,0.00017,25.13706]
[1779616996046,31.89,76873.96,1.2,-0.33889,0.00017,25.13885]
[1779617001081,31.89,76873.54,1.2,-0.33897,0.00017,25.14085]
[1779617006116,31.89,76874.22,1.2,-0.33886,0.00017,25.13796]
[1779617011151,31.89,76874.07,1.2,-0.33887,0.00017,25.13529]
[1779617016186,31.89,76874.14,1.2,-0.33887,0.00017,25.13513]
[1779617021221,31.9,76882.19,1.2,-0.33753,0.00017,25.09939]
[1779617026256,31.9,76881.24,1.2,-0.3377,0.00017,25.10395]
[1779617031350,31.9,76882.09,1.2,-0.33756,0.00017,25.10041]
[1779617037336,31.9,76882.41,1.2,-0.33753,0.00017,25.09951]
[1779617043378,31.91,76875.81,1.2,-0.33865,0.00017,25.12945]
[1779617048413,31.91,76874.99,1.2,-0.3388,0.00017,25.13339]
[1779617053448,31.91,76876.12,1.2,-0.33862,0.00017,25.12863]
[1779617062514,31.92,76874.82,1.2,-0.33885,0.00017,25.13478]
[1779617063264,31.92,76874.82,1.2,-0.33885,0.00017,25.13478]
[1779617063822,31.92,76874.82,1.2,-0.33885,0.00017,25.13481]
[1779617069563,31.92,76871.25,1.2,-0.33945,0.00017,25.15073]
[1779617074599,31.92,76872.21,1.2,-0.33927,0.00017,25.14309]
[1779617079634,31.92,76873.47,1.2,-0.33907,0.00017,25.13763]
[1779617085676,31.92,76873.52,1.2,-0.33906,0.00017,25.13754]
[1779617090711,31.92,76873.56,1.2,-0.33906,0.00017,25.13746]
[1779617095746,31.92,76875.96,1.2,-0.33866,0.00017,25.12689]
[1779617100781,31.92,76876.29,1.2,-0.33861,0.00017,25.12553]
[1779617106823,31.92,76876.15,1.2,-0.33864,0.00017,25.12629]
[1779617118907,31.92,76876.2,1.2,-0.33864,0.00017,25.12624]
[1779617125955,31.92,76876.39,1.2,-0.33861,0.00017,25.12555]
[1779617135019,31.93,76876.71,1.2,-0.33854,0.00017,25.1208]
[1779617140112,31.93,76876.67,1.2,-0.33855,0.00017,25.12106]
[1779617147103,31.93,76876.12,1.2,-0.33865,0.00017,25.12368]
[1779617157174,31.93,76876.11,1.2,-0.33866,0.00017,25.12403]
[1779617161990,31.93,76876.43,1.2,-0.33862,0.00017,25.12274]
[1779617167244,31.93,76880.31,1.2,-0.33797,0.00017,25.10564]
[1779617174294,31.93,76880.32,1.2,-0.33798,0.00017,25.10586]
[1779617177739,31.94,76881.23,1.2,-0.33784,0.00017,25.10196]
[1779617177754,31.94,76881.23,1.2,-0.33784,0.00017,25.10196]
[1779617177812,31.94,76881.23,1.2,-0.33784,0.00017,25.10196]
[1779617177953,31.94,76881.23,1.2,-0.33784,0.00017,25.10196]
[1779617177973,31.94,76881.23,1.2,-0.33784,0.00017,25.10196]
[1779617178392,31.94,76881.23,1.2,-0.33784,0.00017,25.10196]
[1779617178442,31.94,76889.43,1.2,-0.33647,0.00017,25.06529]
[1779617184375,31.94,76893.64,1.2,-0.33579,0.00017,25.04678]
[1779617184419,31.94,76893.64,1.2,-0.33579,0.00017,25.04678]
[1779617187911,31.94,76894.28,1.2,-0.3357,0.00017,25.0443]
[1779617188013,31.94,76894.28,1.2,-0.3357,0.00017,25.04439]
[1779617188694,31.94,76894.28,1.2,-0.3357,0.00017,25.04439]
[1779617189659,31.94,76895.16,1.2,-0.33555,0.00017,25.04031]
[1779617193180,31.94,76895.3,1.2,-0.33551,0.00017,25.03625]
[1779617194741,31.94,76895.04,1.2,-0.33555,0.00017,25.03734]
[1779617196818,31.94,76894.99,1.2,-0.33556,0.00017,25.03758]
[1779617197137,31.94,76894.99,1.2,-0.33556,0.00017,25.03758]
[1779617197305,31.94,76894.99,1.2,-0.33556,0.00017,25.03758]
[1779617197306,31.94,76894.99,1.2,-0.33556,0.00017,25.03758]
[1779617198720,31.94,76905.53,1.2,-0.33381,0.00017,24.98976]
[1779617203145,31.94,76908.4,1.2,-0.33333,0.00017,24.97635]
[1779617208534,31.94,76913.79,1.2,-0.33243,0.00017,24.95135]
[1779617211013,31.94,76915.38,1.2,-0.33216,0.00017,24.94397]
[1779617213423,31.94,76916.26,1.2,-0.33201,0.00017,24.93987]
[1779617218537,31.94,76917.05,1.2,-0.33188,0.00017,24.93615]
[1779617222062,31.94,76925.03,1.2,-0.33056,0.00017,24.89921]
[1779617228081,31.94,76930.49,1.2,-0.32967,0.00016,24.87399]
[1779617230001,31.94,76931.6,1.2,-0.32949,0.00016,24.86889]
[1779617235727,31.94,76924.06,1.2,-0.33074,0.00017,24.9042]
[1779617240762,31.94,76919.93,1.2,-0.33142,0.00017,24.92336]
[1779617245797,31.94,76919.77,1.2,-0.33145,0.00017,24.9241]
[1779617250832,31.94,76919.35,1.2,-0.33152,0.00017,24.92606]
[1779617262916,31.94,76919.14,1.2,-0.33154,0.00017,24.92355]
[1779617268958,31.94,76919.26,1.2,-0.33152,0.00017,24.923]
[1779617273993,31.94,76919.35,1.2,-0.3315,0.00017,24.9226]
[1779617281045,31.94,76919.2,1.2,-0.33153,0.00017,24.92331]
[1779617284369,31.94,76919.43,1.2,-0.33149,0.00017,24.92225]
[1779617285304,31.94,76919.43,1.2,-0.33149,0.00017,24.92225]
[1779617285561,31.94,76919.43,1.2,-0.33149,0.00017,24.92225]
[1779617287571,31.94,76910.03,1.2,-0.33304,0.00017,24.96553]
[1779617287575,31.94,76910.03,1.2,-0.33304,0.00017,24.96553]
[1779617293128,31.94,76901.41,1.2,-0.33446,0.00017,25.00458]
[1779617295036,31.94,76901.48,1.2,-0.33445,0.00017,25.0042]
[1779617295392,31.94,76901.48,1.2,-0.33445,0.00017,25.0042]
[1779617295417,31.94,76896.83,1.2,-0.33522,0.00017,25.02525]
[1779617302192,31.94,76891.12,1.2,-0.33619,0.00017,25.0518]
[1779617307227,31.95,76888.82,1.2,-0.33659,0.00017,25.06265]
[1779617312262,31.95,76887.82,1.2,-0.33676,0.00017,25.06416]
[1779617314892,31.95,76887.76,1.2,-0.33678,0.00017,25.06463]
[1779617319642,31.96,76887.07,1.2,-0.33691,0.00017,25.06813]
[1779617319733,31.96,76887.07,1.2,-0.33691,0.00017,25.06824]
[1779617328374,31.96,76887.13,1.2,-0.33692,0.00017,25.06862]
[1779617335423,31.97,76889.24,1.2,-0.33659,0.00017,25.0597]
[1779617341466,31.97,76891.51,1.2,-0.33623,0.00017,25.05004]
[1779617343694,31.97,76893.5,1.2,-0.33591,0.00017,25.04117]
[1779617349521,31.97,76898.76,1.2,-0.33502,0.00017,25.01713]
[1779617350410,31.97,76898.76,1.2,-0.33502,0.00017,25.01713]
[1779617357578,31.97,76898.88,1.2,-0.33502,0.00017,25.01723]
[1779617358701,31.97,76898.88,1.2,-0.33502,0.00017,25.01723]
[1779617359475,31.97,76898.88,1.2,-0.33502,0.00017,25.01723]
[1779617360216,31.97,76899.28,1.2,-0.33496,0.00017,25.01542]
[1779617366642,31.97,76900.41,1.2,-0.33476,0.00017,25.00986]
[1779617368769,31.97,76900.42,1.2,-0.33475,0.00017,25.00972]
[1779617368801,31.97,76900.42,1.2,-0.33475,0.00017,25.00972]
[1779617368868,31.97,76900.2,1.2,-0.33478,0.00017,25.01062]
[1779617369663,31.97,76892.37,1.2,-0.33609,0.00017,25.04606]
[1779617375704,31.97,76890.05,1.2,-0.33646,0.00017,25.05313]
[1779617379254,31.97,76888.71,1.2,-0.33668,0.00017,25.05917]
[1779617384768,31.97,76888.28,1.2,-0.33676,0.00017,25.06124]
[1779617389802,31.97,76888.2,1.2,-0.33678,0.00017,25.06172]
[1779617395845,31.97,76888.01,1.2,-0.33681,0.00017,25.0627]
[1779617400880,31.98,76887.9,1.2,-0.33683,0.00017,25.06329]
[1779617408935,31.98,76887.99,1.2,-0.33682,0.00017,25.06301]
[1779617414978,31.98,76888.06,1.2,-0.33681,0.00017,25.06278]
[1779617420026,31.98,76888.26,1.2,-0.33678,0.00017,25.06196]
[1779617424070,31.98,76888.47,1.2,-0.33675,0.00017,25.06105]
[1779617424171,31.98,76888.33,1.2,-0.33677,0.00017,25.06171]
[1779617430096,31.98,76887.98,1.2,-0.33684,0.00017,25.06348]
[1779617436139,31.98,76887.98,1.2,-0.33683,0.00017,25.06023]
[1779617440030,31.98,76887.98,1.2,-0.33683,0.00017,25.06023]
[1779617440075,31.98,76887.98,1.2,-0.33683,0.00017,25.06023]
[1779617440401,31.98,76887.98,1.2,-0.33683,0.00017,25.06023]
[1779617440726,31.98,76887.98,1.2,-0.33683,0.00017,25.06023]
[1779617442180,31.98,76877.78,1.2,-0.33854,0.00017,25.10595]
[1779617443481,31.98,76877.78,1.2,-0.33854,0.00017,25.10595]
[1779617445558,31.98,76874.69,1.2,-0.33905,0.00017,25.11964]
[1779617446661,31.98,76873.01,1.2,-0.33933,0.00017,25.12709]
[1779617452251,31.99,76872.41,1.2,-0.33944,0.00017,25.12995]
[1779617453187,31.99,76872.41,1.2,-0.33944,0.00017,25.12995]
[1779617453195,31.99,76872.41,1.2,-0.33944,0.00017,25.12995]
[1779617456122,31.99,76867.84,1.2,-0.34021,0.00017,25.15022]
[1779617458528,31.99,76867.54,1.2,-0.34026,0.00017,25.15168]
[1779617459025,31.99,76867.54,1.2,-0.34027,0.00017,25.15175]
[1779617461509,31.99,76864.27,1.2,-0.34082,0.00017,25.16625]
[1779617462383,31.99,76859.73,1.2,-0.34158,0.00017,25.18616]
[1779617467100,31.99,76852.95,1.2,-0.34273,0.00017,25.21611]
[1779617473662,32.0,76852.41,1.2,-0.34283,0.00017,25.21851]
[1779617479757,31.99,76850.82,1.2,-0.34307,0.00017,25.2248]
[1779617486490,32.0,76850.81,1.2,-0.34312,0.00017,25.2261]
[1779617493538,32.01,76850.96,1.2,-0.34311,0.00017,25.22302]
[1779617498574,32.02,76850.61,1.2,-0.3432,0.00017,25.22522]
[1779617503609,32.02,76850.56,1.2,-0.34323,0.00017,25.22611]
[1779617508644,32.03,76850.24,1.2,-0.34331,0.00017,25.22813]
[1779617513679,32.03,76850.23,1.2,-0.34333,0.00017,25.22881]
[1779617518714,32.04,76850.3,1.2,-0.34334,0.00017,25.22912]
[1779617525859,32.04,76850.22,1.2,-0.34337,0.00017,25.22982]
[1779617531146,32.05,76848.27,1.2,-0.34374,0.00017,25.23931]
[1779617535959,32.05,76846.58,1.2,-0.34401,0.00017,25.24641]
[1779617536449,32.05,76847.16,1.2,-0.34391,0.00017,25.24383]
[1779617542883,32.04,76847.2,1.2,-0.34388,0.00017,25.24303]
[1779617547920,32.04,76847.16,1.2,-0.34387,0.00017,25.24273]
[1779617552955,32.03,76850.19,1.2,-0.34333,0.00017,25.22579]
[1779617557373,32.03,76850.24,1.2,-0.34331,0.00017,25.22523]
[1779617557375,32.03,76850.24,1.2,-0.34331,0.00017,25.22523]
[1779617557990,32.03,76849.63,1.2,-0.34342,0.00017,25.228]
[1779617564033,32.03,76849.18,1.2,-0.34348,0.00017,25.22963]
[1779617571081,32.03,76848.49,1.2,-0.34359,0.00017,25.23227]
[1779617580144,32.02,76848.16,1.2,-0.34363,0.00017,25.2333]
[1779617584159,32.02,76848.29,1.2,-0.3436,0.00017,25.23265]
[1779617590214,32.02,76849.02,1.2,-0.34347,0.00017,25.22922]
[1779617596256,32.02,76848.17,1.2,-0.34361,0.00017,25.23268]
[1779617602298,32.02,76847.81,1.2,-0.34366,0.00017,25.23403]
[1779617604192,32.02,76847.81,1.2,-0.34366,0.00017,25.23403]
[1779617611361,32.01,76836.21,1.2,-0.34557,0.00017,25.27959]
[1779617612086,32.01,76836.21,1.2,-0.34557,0.00017,25.27959]
[1779617617403,32.01,76838.83,1.2,-0.34512,0.00017,25.26811]
[1779617622438,32.01,76839.15,1.2,-0.34505,0.00017,25.2665]
[1779617628480,32.01,76838.86,1.2,-0.34509,0.00017,25.26747]
[1779617633515,32.0,76839.34,1.2,-0.34501,0.00017,25.26522]
[1779617638551,32.0,76841.4,1.2,-0.34465,0.00017,25.25623]
[1779617643585,32.0,76843.09,1.2,-0.34436,0.00017,25.24887]
[1779617650634,32.0,76843.39,1.2,-0.34431,0.00017,25.24743]
[1779617655670,32.0,76841.16,1.2,-0.34468,0.00017,25.25682]
[1779617660705,32.0,76841.24,1.2,-0.34466,0.00017,25.25634]
[1779617665346,32.0,76844.33,1.2,-0.34414,0.00017,25.24302]
[1779617665360,32.0,76844.33,1.2,-0.34414,0.00017,25.24302]
[1779617665740,32.0,76847.3,1.2,-0.34364,0.00017,25.23025]
[1779617670775,32.0,76849.61,1.2,-0.34327,0.00017,25.22074]
[1779617675810,32.0,76850.53,1.2,-0.34311,0.00017,25.21378]
[1779617681594,32.01,76854.29,1.2,-0.3425,0.00017,25.1979]
[1779617686887,32.01,76855.11,1.2,-0.34238,0.00017,25.19499]
[1779617691282,32.01,76855.27,1.2,-0.34236,0.00017,25.19456]
[1779617696960,32.02,76855.48,1.2,-0.34235,0.00017,25.19426]
[1779617701995,32.02,76855.57,1.2,-0.34235,0.00017,25.1943]
[1779617707031,32.03,76855.48,1.2,-0.34238,0.00017,25.19511]
[1779617712066,32.03,76854.9,1.2,-0.34249,0.00017,25.19805]
[1779617717101,32.03,76855.01,1.2,-0.34249,0.00017,25.19801]
[1779617721042,32.03,76854.99,1.2,-0.3425,0.00017,25.19818]
[1779617726164,32.04,76851.16,1.2,-0.34317,0.00017,25.2155]
[1779617731200,32.05,76850.79,1.2,-0.34323,0.00017,25.21417]
[1779617738249,32.05,76850.83,1.2,-0.34325,0.00017,25.21477]
[1779617743283,32.06,76850.88,1.2,-0.34326,0.00017,25.21509]
[1779617749326,32.06,76850.25,1.2,-0.34339,0.00017,25.21844]
[1779617754362,32.07,76851.57,1.2,-0.34319,0.00017,25.21329]
[1779617765399,32.07,76851.57,1.2,-0.3432,0.00017,25.21358]
[1779617765451,32.08,76851.57,1.2,-0.34323,0.00017,25.21436]
[1779617771481,32.07,76851.54,1.2,-0.34323,0.00017,25.21437]
[1779617773638,32.07,76851.54,1.2,-0.34323,0.00017,25.21437]
[1779617773736,32.07,76851.74,1.2,-0.34319,0.00017,25.21339]
[1779617779537,32.08,76854.56,1.2,-0.34274,0.00017,25.20172]
[1779617783943,32.08,76854.56,1.2,-0.34274,0.00017,25.20172]
[1779617784045,32.08,76854.39,1.2,-0.34278,0.00017,25.20275]
[1779617789607,32.08,76855.62,1.2,-0.34257,0.00017,25.1974]
[1779617794643,32.08,76855.55,1.2,-0.34257,0.00017,25.19422]
[1779617799678,32.08,76856.12,1.2,-0.34247,0.00017,25.19177]
[1779617802421,32.08,76856.07,1.2,-0.34248,0.00017,25.19199]
[1779617802444,32.08,76856.07,1.2,-0.34248,0.00017,25.19199]
[1779617802455,32.08,76856.07,1.2,-0.34248,0.00017,25.19199]
[1779617802500,32.08,76856.07,1.2,-0.34248,0.00017,25.19199]
[1779617802698,32.08,76858.82,1.2,-0.34202,0.00017,25.18011]
[1779617807734,32.08,76863.51,1.2,-0.34124,0.00017,25.15983]
[1779617812769,32.08,76865.46,1.2,-0.34091,0.00017,25.15132]
[1779617817804,32.08,76864.97,1.2,-0.34099,0.00017,25.15341]
[1779617822839,32.08,76865.88,1.2,-0.34084,0.00017,25.14942]
[1779617824382,32.08,76867.93,1.2,-0.3405,0.00017,25.14045]
[1779617826886,32.08,76870.04,1.2,-0.34015,0.00017,25.13121]
[1779617830396,32.08,76872.83,1.2,-0.33968,0.00017,25.11899]
[1779617830566,32.08,76872.83,1.2,-0.33968,0.00017,25.11899]
[1779617836185,32.08,76877.62,1.2,-0.33889,0.00017,25.09803]
[1779617836693,32.08,76878.8,1.2,-0.3387,0.00017,25.09286]
[1779617841974,32.08,76881.09,1.2,-0.33833,0.00017,25.08305]
[1779617848016,32.09,76882.3,1.2,-0.33814,0.00017,25.07809]
[1779617853054,32.09,76883.35,1.2,-0.33796,0.00017,25.07032]
[1779617858096,32.09,76882.96,1.2,-0.33804,0.00017,25.07245]
[1779617861117,32.09,76874.07,1.2,-0.33953,0.00017,25.11191]
[1779617865344,32.1,76873.25,1.2,-0.33967,0.00017,25.11571]
[1779617871187,32.1,76869.92,1.2,-0.34023,0.00017,25.1305]
[1779617876222,32.1,76869.64,1.2,-0.34028,0.00017,25.13181]
[1779617881257,32.1,76869.76,1.2,-0.34026,0.00017,25.13134]
[1779617886292,32.1,76868.56,1.2,-0.34046,0.00017,25.1366]
[1779617891327,32.1,76869.09,1.2,-0.34037,0.00017,25.13426]
[1779617896362,32.1,76869.19,1.2,-0.34036,0.00017,25.13379]
[1779617901397,32.1,76870.83,1.2,-0.34008,0.00017,25.12659]
[1779617904289,32.1,76871.75,1.2,-0.33993,0.00017,25.12257]
[1779617909452,32.1,76883.12,1.2,-0.33805,0.00017,25.07273]
[1779617914488,32.1,76883.42,1.2,-0.33799,0.00017,25.0682]
[1779617919376,32.1,76883.55,1.2,-0.33798,0.00017,25.06781]
[1779617919401,32.1,76883.55,1.2,-0.33798,0.00017,25.06781]
[1779617919502,32.1,76883.55,1.2,-0.33798,0.00017,25.06781]
[1779617919604,32.1,76883.55,1.2,-0.33798,0.00017,25.06781]
[1779617919750,32.1,76883.55,1.2,-0.33798,0.00017,25.06781]
[1779617920027,32.1,76883.55,1.2,-0.33798,0.00017,25.06781]
[1779617920242,32.11,76895.89,1.2,-0.33593,0.00017,25.0129]
[1779617920473,32.11,76895.89,1.2,-0.33593,0.00017,25.0129]
[1779617920539,32.11,76910.84,1.2,-0.33347,0.00017,24.94558]
[1779617921531,32.11,76910.84,1.2,-0.33347,0.00017,24.94558]
[1779617921546,32.11,76911.78,1.2,-0.33331,0.00017,24.94121]
[1779617922494,32.11,76911.78,1.2,-0.33331,0.00017,24.94121]
[1779617923146,32.11,76911.78,1.2,-0.33331,0.00017,24.94121]
[1779617923456,32.11,76912.1,1.2,-0.33326,0.00017,24.93987]
[1779617923560,32.11,76913.07,1.2,-0.3331,0.00017,24.93545]
[1779617927590,32.11,76905.14,1.2,-0.33441,0.00017,24.97133]
[1779617928542,32.11,76905.14,1.2,-0.33441,0.00017,24.97133]
[1779617928597,32.11,76905.56,1.2,-0.33434,0.00017,24.96937]
[1779617929463,32.11,76905.56,1.2,-0.33434,0.00017,24.96937]
[1779617929562,32.11,76905.56,1.2,-0.33433,0.00017,24.96931]
[1779617930565,32.11,76905.56,1.2,-0.33433,0.00017,24.96931]
[1779617937664,32.1,76905.34,1.2,-0.33435,0.00017,24.96984]
[1779617942699,32.1,76905.22,1.2,-0.33436,0.00017,24.97006]
[1779617946575,32.1,76905.06,1.2,-0.33438,0.00017,24.97061]
[1779617951762,32.1,76904.97,1.2,-0.33439,0.00017,24.97065]
[1779617956797,32.09,76901.75,1.2,-0.33491,0.00017,24.98487]
[1779617961832,32.09,76901.69,1.2,-0.3349,0.00017,24.98478]
[1779617967874,32.09,76901.67,1.2,-0.33489,0.00017,24.98444]
[1779617972909,32.08,76901.39,1.2,-0.33491,0.00017,24.98186]
[1779617978951,32.08,76901.36,1.2,-0.3349,0.00017,24.98158]
[1779617986000,32.08,76901.1,1.2,-0.33493,0.00017,24.98232]
[1779617991035,32.08,76901.1,1.2,-0.33492,0.00017,24.98203]
[1779617992604,32.08,76901.1,1.2,-0.33492,0.00017,24.98203]
[1779617994475,32.07,76901.14,1.2,-0.33491,0.00017,24.98173]
[1779618002113,32.07,76901.33,1.2,-0.33486,0.00017,24.98035]
[1779618014201,32.07,76901.13,1.2,-0.33487,0.00017,24.98058]
[1779618015508,32.06,76901.32,1.2,-0.33484,0.00017,24.97966]
[1779618019048,32.06,76901.13,1.2,-0.33486,0.00017,24.98035]
[1779618023264,32.06,76893.73,1.2,-0.33608,0.00017,25.01338]
[1779618028300,32.06,76894.88,1.2,-0.33587,0.00017,25.00778]
[1779618033336,32.05,76895.14,1.2,-0.3358,0.00017,25.00265]
[1779618038372,32.05,76894.4,1.2,-0.3359,0.00017,25.00547]
[1779618040613,32.05,76893.31,1.2,-0.33607,0.00017,25.01016]
[1779618041393,32.05,76889.13,1.2,-0.33677,0.00017,25.02898]
[1779618044161,32.05,76889.06,1.2,-0.33679,0.00017,25.02944]
[1779618049448,32.05,76888.72,1.2,-0.33686,0.00017,25.03141]
[1779618056498,32.06,76886.18,1.2,-0.3373,0.00017,25.04326]
[1779618062680,32.06,76886.25,1.2,-0.33729,0.00017,25.0431]
[1779618064171,32.06,76886.28,1.2,-0.3373,0.00017,25.04335]
[1779618069592,32.07,76886.2,1.2,-0.33733,0.00017,25.04419]
[1779618074627,32.07,76886.79,1.2,-0.33725,0.00017,25.04198]
[1779618080669,32.07,76886.88,1.2,-0.33725,0.00017,25.04211]
[1779618082729,32.07,76887.3,1.2,-0.33719,0.00017,25.04033]
[1779618088725,32.08,76888.73,1.2,-0.33697,0.00017,25.03462]
[1779618093760,32.08,76889.08,1.2,-0.33691,0.00017,25.03007]
[1779618099803,32.09,76888.88,1.2,-0.33697,0.00017,25.03157]
[1779618107860,32.09,76888.92,1.2,-0.33699,0.00017,25.0322]
[1779618113904,32.1,76889.46,1.2,-0.33692,0.00017,25.0305]
[1779618118940,32.1,76890.4,1.2,-0.33678,0.00017,25.02677]
[1779618122744,32.11,76891.43,1.2,-0.33662,0.00017,25.02244]
[1779618132033,32.11,76900.54,1.2,-0.33515,0.00017,24.98268]
[1779618138075,32.12,76899.12,1.2,-0.33541,0.00017,24.98964]
[1779618140995,32.12,76899.12,1.2,-0.33541,0.00017,24.98964]
[1779618141096,32.12,76899.41,1.2,-0.33537,0.00017,24.98858]
[1779618146131,32.12,76898.08,1.2,-0.3356,0.00017,24.99478]
[1779618146960,32.12,76898.08,1.2,-0.3356,0.00017,24.99478]
[1779618147654,32.12,76898.19,1.2,-0.33558,0.00017,24.99432]
[1779618154187,32.12,76892.94,1.2,-0.33644,0.00017,25.01459]
[1779618158706,32.12,76890.03,1.2,-0.33692,0.00017,25.02764]
[1779618164257,32.12,76887.27,1.2,-0.33738,0.00017,25.04]
[1779618169292,32.13,76886.41,1.2,-0.33753,0.00017,25.04389]
[1779618174327,32.13,76886.95,1.2,-0.33744,0.00017,25.04159]
[1779618180369,32.13,76886.81,1.2,-0.33747,0.00017,25.04236]
[1779618185404,32.13,76888.11,1.2,-0.33726,0.00017,25.03673]
[1779618190439,32.13,76894.83,1.2,-0.33615,0.00017,25.00695]
[1779618195475,32.13,76895.6,1.2,-0.33604,0.00017,25.00379]
[1779618200509,32.13,76896.34,1.2,-0.33592,0.00017,25.00076]
[1779618205544,32.14,76896.75,1.2,-0.33586,0.00017,24.99918]
[1779618210579,32.14,76898.85,1.2,-0.33552,0.00017,24.99]
[1779618212578,32.14,76898.53,1.2,-0.33556,0.00017,24.98799]
[1779618212611,32.14,76898.53,1.2,-0.33556,0.00017,24.98799]
[1779618212736,32.14,76898.52,1.2,-0.33557,0.00017,24.98809]
[1779618213600,32.14,76909.15,1.2,-0.33381,0.00017,24.94015]
[1779618214097,32.14,76909.15,1.2,-0.33381,0.00017,24.94015]
[1779618214125,32.14,76909.15,1.2,-0.33381,0.00017,24.94015]
[1779618215916,32.14,76911.47,1.2,-0.33343,0.00017,24.9298]
[1779618218852,32.14,76915.94,1.2,-0.3327,0.00016,24.90942]
[1779618224677,32.14,76911.57,1.2,-0.33341,0.00017,24.92902]
[1779618226129,32.14,76911.26,1.2,-0.33346,0.00017,24.93037]
[1779618228323,32.14,76912.42,1.2,-0.33326,0.00017,24.92498]
[1779618229521,32.14,76912.39,1.2,-0.33326,0.00017,24.92506]
[1779618231038,32.14,76911.2,1.2,-0.33346,0.00017,24.93054]
[1779618232226,32.14,76911.3,1.2,-0.33344,0.00017,24.93003]
[1779618232507,32.14,76911.3,1.2,-0.33344,0.00017,24.93003]
[1779618242744,32.15,76912.07,1.2,-0.33336,0.00016,24.92776]
[1779618244562,32.15,76913.59,1.2,-0.33311,0.00016,24.92097]
[1779618245050,32.15,76917.59,1.2,-0.33246,0.00016,24.90302]
[1779618250859,32.15,76919.89,1.2,-0.33208,0.00016,24.8924]
[1779618255719,32.15,76920.54,1.2,-0.33197,0.00016,24.88936]
[1779618261276,32.15,76920.69,1.2,-0.33194,0.00016,24.88852]
[1779618262336,32.15,76922.21,1.2,-0.33169,0.00016,24.8815]
[1779618263773,32.15,76921.64,1.2,-0.33178,0.00016,24.88409]
[1779618263891,32.15,76921.64,1.2,-0.33178,0.00016,24.88409]
[1779618264382,32.15,76921.64,1.2,-0.33178,0.00016,24.88409]
[1779618272010,32.14,76922.98,1.2,-0.33154,0.00016,24.87419]
[1779618273116,32.14,76922.98,1.2,-0.33154,0.00016,24.87419]
[1779618279057,32.14,76922.65,1.2,-0.33158,0.00016,24.87547]
[1779618284092,32.14,76921.43,1.2,-0.33178,0.00016,24.88089]
[1779618287260,32.14,76917.99,1.2,-0.33234,0.00016,24.89656]
[1779618287611,32.14,76917.99,1.2,-0.33234,0.00016,24.89656]
[1779618291442,32.14,76912.78,1.2,-0.33321,0.00016,24.92062]
[1779618292694,32.14,76911.28,1.2,-0.33346,0.00017,24.92755]
[1779618294588,32.15,76906.45,1.2,-0.33426,0.00017,24.94965]
[1779618294647,32.15,76906.45,1.2,-0.33426,0.00017,24.94965]
[1779618294735,32.15,76906.29,1.2,-0.33429,0.00017,24.95046]
[1779618299200,32.15,76895.32,1.2,-0.33613,0.00017,25.00056]
[1779618304235,32.15,76890.67,1.2,-0.33691,0.00017,25.0216]
[1779618304868,32.15,76890.67,1.2,-0.33691,0.00017,25.0216]
[1779618310278,32.16,76889.36,1.2,-0.33714,0.00017,25.02767]
[1779618315313,32.16,76889.6,1.2,-0.33711,0.00017,25.02678]
[1779618320347,32.16,76899.04,1.2,-0.33555,0.00017,24.98477]
[1779618324572,32.16,76900.57,1.2,-0.3353,0.00017,24.97811]
[1779618324667,32.16,76900.57,1.2,-0.33531,0.00017,24.9783]
[1779618330372,32.16,76907.81,1.2,-0.33412,0.00017,24.94594]
[1779618335453,32.17,76908.78,1.2,-0.33396,0.00017,24.93854]
[1779618340488,32.17,76910.81,1.2,-0.33364,0.00016,24.92985]
[1779618345621,32.17,76911.86,1.2,-0.33349,0.00016,24.92555]
[1779618345812,32.17,76911.86,1.2,-0.33349,0.00016,24.92555]
[1779618345913,32.18,76911.68,1.2,-0.33352,0.00016,24.92649]
[1779618348161,32.18,76914.94,1.2,-0.33299,0.00016,24.91193]
[1779618353567,32.18,76922.35,1.2,-0.33178,0.00016,24.87818]
[1779618358614,32.18,76922.51,1.2,-0.33178,0.00016,24.87825]
[1779618361225,32.19,76921.92,1.2,-0.33188,0.00016,24.88127]
[1779618366670,32.19,76920.04,1.2,-0.33222,0.00016,24.89074]
[1779618371705,32.2,76919.34,1.2,-0.33236,0.00016,24.89458]
[1779618376740,32.2,76920.28,1.2,-0.33223,0.00016,24.89089]
[1779618381775,32.21,76919.67,1.2,-0.33234,0.00016,24.89426]
[1779618386810,32.21,76916.33,1.2,-0.33291,0.00016,24.90998]
[1779618392854,32.21,76916.3,1.2,-0.33292,0.00016,24.90718]
[1779618397888,32.22,76915.79,1.2,-0.33302,0.00016,24.90996]
[1779618402924,32.22,76913.21,1.2,-0.33346,0.00016,24.92208]
[1779618407959,32.22,76912.81,1.2,-0.33353,0.00016,24.92426]
[1779618410980,32.23,76920.78,1.2,-0.33223,0.00016,24.88826]
[1779618416016,32.23,76918.38,1.2,-0.33264,0.00016,24.89972]
[1779618421293,32.23,76918.44,1.2,-0.33264,0.00016,24.89971]
[1779618421323,32.23,76918.44,1.2,-0.33264,0.00016,24.89971]
[1779618421326,32.23,76918.44,1.2,-0.33264,0.00016,24.89971]
[1779618421520,32.23,76918.44,1.2,-0.33264,0.00016,24.89971]
[1779618421735,32.23,76918.44,1.2,-0.33264,0.00016,24.89971]
[1779618421872,32.23,76918.44,1.2,-0.33264,0.00016,24.89971]
[1779618421885,32.23,76918.44,1.2,-0.33264,0.00016,24.89971]
[1779618421979,32.23,76918.44,1.2,-0.33264,0.00016,24.89971]
[1779618422579,32.23,76918.49,1.2,-0.33264,0.00016,24.89975]
[1779618422629,32.23,76918.49,1.2,-0.33264,0.00016,24.89975]
[1779618422716,32.23,76918.49,1.2,-0.33264,0.00016,24.89975]
[1779618422838,32.23,76918.49,1.2,-0.33264,0.00016,24.89975]
[1779618423062,32.23,76918.49,1.2,-0.33264,0.00016,24.89975]
[1779618422845,32.23,76959.54,1.2,-0.32592,0.00016,24.70936]
[1779618423641,32.23,76959.54,1.2,-0.32592,0.00016,24.70936]
[1779618423909,32.23,76959.54,1.2,-0.32592,0.00016,24.70936]
[1779618423886,32.23,77085.36,1.2,-0.3057,0.00016,24.0836]
[1779618424277,32.23,77085.36,1.2,-0.3057,0.00016,24.0836]
[1779618424773,32.23,77085.36,1.2,-0.3057,0.00016,24.0836]
[1779618424781,32.23,77085.36,1.2,-0.3057,0.00016,24.0836]
[1779618424980,32.23,77085.36,1.2,-0.3057,0.00016,24.0836]
[1779618424870,32.24,77179.63,1.2,-0.291,0.00015,23.57807]
[1779618425691,32.24,77179.63,1.2,-0.291,0.00015,23.57807]
[1779618425803,32.26,77263.4,1.2,-0.27827,0.00015,23.10508]
[1779618426366,32.26,77263.4,1.2,-0.27827,0.00015,23.10508]
[1779618426902,32.26,77343.86,1.2,-0.26625,0.00015,22.62703]
[1779618427928,32.34,77361.56,1.2,-0.26416,0.00015,22.54164]
[1779618428136,32.34,77361.56,1.2,-0.26416,0.00015,22.54164]
[1779618428176,32.34,77361.56,1.2,-0.26416,0.00015,22.54164]
[1779618428227,32.34,77361.56,1.2,-0.26416,0.00015,22.54164]
[1779618428271,32.34,77361.56,1.2,-0.26416,0.00015,22.54164]
[1779618428295,32.34,77361.56,1.2,-0.26416,0.00015,22.54164]
[1779618428810,32.34,77361.56,1.2,-0.26416,0.00015,22.54164]
[1779618428834,32.34,77361.56,1.2,-0.26416,0.00015,22.54164]
[1779618428839,32.4,77408.98,1.2,-0.25759,0.00014,22.26521]
[1779618429224,32.4,77408.98,1.2,-0.25759,0.00014,22.26521]
[1779618429230,32.4,77408.98,1.2,-0.25759,0.00014,22.26521]
[1779618429348,32.4,77408.98,1.2,-0.25759,0.00014,22.26521]
[1779618429371,32.4,77408.98,1.2,-0.25759,0.00014,22.26521]
[1779618429727,32.4,77408.98,1.2,-0.25759,0.00014,22.26521]
[1779618429785,32.4,77408.98,1.2,-0.25759,0.00014,22.26521]
[1779618429830,32.43,77394.61,1.2,-0.25986,0.00015,22.36255]
[1779618430031,32.43,77394.61,1.2,-0.25986,0.00015,22.36255]
[1779618430758,32.43,77394.61,1.2,-0.25986,0.00015,22.36255]
[1779618430822,32.44,77372.9,1.2,-0.26312,0.00015,22.49967]
[1779618431149,32.44,77372.9,1.2,-0.26312,0.00015,22.49967]
[1779618431155,32.44,77372.9,1.2,-0.26312,0.00015,22.49967]
[1779618431158,32.44,77372.9,1.2,-0.26312,0.00015,22.49967]
[1779618431751,32.44,77372.9,1.2,-0.26312,0.00015,22.49967]
[1779618431777,32.44,77372.9,1.2,-0.26312,0.00015,22.49967]
[1779618431861,32.44,77372.9,1.2,-0.26312,0.00015,22.49967]
[1779618431891,32.44,77372.9,1.2,-0.26312,0.00015,22.49967]
[1779618431969,32.45,77351.77,1.2,-0.26623,0.00015,22.62868]
[1779618432113,32.45,77351.77,1.2,-0.26623,0.00015,22.62868]
[1779618432166,32.45,77351.77,1.2,-0.26623,0.00015,22.62868]
[1779618432308,32.45,77351.77,1.2,-0.26623,0.00015,22.62868]
[1779618432320,32.45,77351.77,1.2,-0.26623,0.00015,22.62868]
[1779618432408,32.45,77351.77,1.2,-0.26623,0.00015,22.62868]
[1779618432654,32.45,77351.77,1.2,-0.26623,0.00015,22.62868]
[1779618432809,32.45,77351.77,1.2,-0.26623,0.00015,22.62868]
[1779618432946,32.45,77351.77,1.2,-0.26623,0.00015,22.62868]
[1779618432963,32.45,77242.04,1.2,-0.28263,0.00015,23.27318]
[1779618433595,32.45,77242.04,1.2,-0.28263,0.00015,23.27318]
[1779618433642,32.45,77242.04,1.2,-0.28263,0.00015,23.27318]
[1779618433785,32.45,77242.04,1.2,-0.28263,0.00015,23.27318]
[1779618433836,32.45,77242.04,1.2,-0.28263,0.00015,23.27318]
[1779618433918,32.45,77242.48,1.2,-0.28256,0.00015,23.27052]
[1779618434174,32.45,77242.48,1.2,-0.28256,0.00015,23.27052]
[1779618434286,32.45,77242.48,1.2,-0.28256,0.00015,23.27052]
[1779618434539,32.45,77242.48,1.2,-0.28256,0.00015,23.27052]
[1779618434626,32.45,77242.48,1.2,-0.28256,0.00015,23.27052]
[1779618434632,32.45,77256.79,1.2,-0.2804,0.00015,23.18858]
[1779618435585,32.45,77256.79,1.2,-0.2804,0.00015,23.18858]
[1779618435682,32.45,77243.89,1.2,-0.28234,0.00015,23.26233]
[1779618436471,32.45,77243.89,1.2,-0.28234,0.00015,23.26233]
[1779618436573,32.45,77213.61,1.2,-0.28695,0.00015,23.43344]
[1779618437230,32.45,77209.12,1.2,-0.28763,0.00015,23.45847]
[1779618439266,32.45,77204.7,1.2,-0.2883,0.00015,23.48302]
[1779618439383,32.45,77204.7,1.2,-0.2883,0.00015,23.48302]
[1779618439686,32.45,77204.7,1.2,-0.2883,0.00015,23.48302]
[1779618439895,32.45,77204.7,1.2,-0.2883,0.00015,23.48302]
[1779618439916,32.45,77184.88,1.2,-0.29134,0.00015,23.59263]
[1779618440260,32.45,77170.02,1.2,-0.29363,0.00015,23.67421]
[1779618442276,32.45,77167.6,1.2,-0.29401,0.00015,23.68751]
[1779618444182,32.45,77157.03,1.2,-0.29565,0.00015,23.74502]
[1779618446362,32.45,77163.23,1.2,-0.29469,0.00015,23.71158]
[1779618446817,32.45,77163.23,1.2,-0.29469,0.00015,23.71158]
[1779618447719,32.46,77150.93,1.2,-0.2966,0.00016,23.77825]
[1779618448038,32.46,77150.93,1.2,-0.2966,0.00016,23.77825]
[1779618450329,32.46,77177.17,1.2,-0.29255,0.00015,23.63587]
[1779618451337,32.46,77176.2,1.2,-0.29268,0.00015,23.63773]
[1779618452344,32.46,77165.63,1.2,-0.29432,0.00015,23.69555]
[1779618453351,32.46,77154.3,1.2,-0.29607,0.00015,23.75704]
[1779618454323,32.46,77154.3,1.2,-0.29607,0.00015,23.75704]
[1779618454702,32.46,77154.3,1.2,-0.29607,0.00015,23.75704]
[1779618457435,32.46,77153.0,1.2,-0.29629,0.00015,23.76479]
[1779618459489,32.47,77151.45,1.2,-0.29657,0.00015,23.7743]
[1779618460949,32.47,77151.18,1.2,-0.29662,0.00015,23.77624]
[1779618462414,32.48,77169.06,1.2,-0.29393,0.00015,23.68202]
[1779618464428,32.5,77178.01,1.2,-0.29263,0.00015,23.63623]
[1779618466945,32.51,77155.58,1.2,-0.29618,0.00015,23.76133]
[1779618467450,32.52,77170.43,1.2,-0.2939,0.00015,23.68161]
[1779618472471,32.55,77166.55,1.2,-0.29467,0.00015,23.70896]
[1779618477519,32.58,77165.35,1.2,-0.29502,0.00015,23.72147]
[1779618478028,32.58,77165.35,1.2,-0.29502,0.00015,23.72147]
[1779618478030,32.58,77165.35,1.2,-0.29502,0.00015,23.72147]
[1779618479601,32.58,77164.49,1.2,-0.29518,0.00015,23.72704]
[1779618482686,32.6,77174.18,1.2,-0.29378,0.00015,23.67806]
[1779618483221,32.6,77168.33,1.2,-0.29468,0.00015,23.70986]
[1779618483999,32.6,77151.7,1.2,-0.29725,0.00015,23.79932]
[1779618485575,32.6,77143.75,1.2,-0.29848,0.00015,23.84172]
[1779618487591,32.6,77151.98,1.2,-0.2972,0.00015,23.79779]
[1779618489947,32.6,77151.59,1.2,-0.29726,0.00015,23.79986]
[1779618489974,32.6,77151.59,1.2,-0.29726,0.00015,23.79986]
[1779618489986,32.6,77146.97,1.2,-0.29798,0.00015,23.82453]
[1779618490440,32.6,77146.97,1.2,-0.29798,0.00015,23.82453]
[1779618490453,32.6,77146.97,1.2,-0.29798,0.00015,23.82453]
[1779618490612,32.6,77126.25,1.2,-0.30119,0.00016,23.93423]
[1779618491370,32.6,77126.25,1.2,-0.30119,0.00016,23.93423]
[1779618491621,32.6,77115.31,1.2,-0.30289,0.00016,23.99145]
[1779618494053,32.6,77107.51,1.2,-0.3041,0.00016,24.03177]
[1779618494925,32.6,77107.51,1.2,-0.3041,0.00016,24.03177]
[1779618499429,32.6,77109.98,1.2,-0.3037,0.00016,24.0182]
[1779618499679,32.6,77122.44,1.2,-0.30175,0.00016,23.953]
[1779618500863,32.6,77122.44,1.2,-0.30175,0.00016,23.953]
[1779618500864,32.6,77122.44,1.2,-0.30175,0.00016,23.953]
[1779618500878,32.6,77122.44,1.2,-0.30175,0.00016,23.953]
[1779618500924,32.6,77122.44,1.2,-0.30175,0.00016,23.953]
[1779618501692,32.59,77104.39,1.2,-0.30456,0.00016,24.04691]
[1779618502301,32.59,77104.39,1.2,-0.30456,0.00016,24.04691]
[1779618502908,32.59,77104.39,1.2,-0.30456,0.00016,24.04691]
[1779618502944,32.59,77114.43,1.2,-0.30299,0.00016,23.99456]
[1779618504712,32.59,77124.47,1.2,-0.30142,0.00016,23.94177]
[1779618509748,32.59,77126.68,1.2,-0.30107,0.00016,23.92985]
[1779618512299,32.59,77127.3,1.2,-0.30095,0.00016,23.92286]
[1779618512337,32.59,77127.3,1.2,-0.30095,0.00016,23.92286]
[1779618512341,32.59,77127.3,1.2,-0.30095,0.00016,23.92286]
[1779618512357,32.59,77127.3,1.2,-0.30095,0.00016,23.92286]
[1779618512769,32.59,77116.92,1.2,-0.30256,0.00016,23.97725]
[1779618514551,32.59,77113.88,1.2,-0.30303,0.00016,23.99302]
[1779618516653,32.59,77114.62,1.2,-0.30291,0.00016,23.98892]
[1779618517129,32.59,77120.37,1.2,-0.30201,0.00016,23.95873]
[1779618523088,32.58,77130.38,1.2,-0.30044,0.00016,23.90571]
[1779618523152,32.58,77130.38,1.2,-0.30044,0.00016,23.90571]
[1779618527876,32.58,77128.13,1.2,-0.30079,0.00016,23.91743]
[1779618528407,32.58,77128.13,1.2,-0.30079,0.00016,23.91743]
[1779618533918,32.58,77122.4,1.2,-0.30167,0.00016,23.94722]
[1779618534509,32.58,77122.4,1.2,-0.30167,0.00016,23.94722]
[1779618534531,32.58,77122.4,1.2,-0.30167,0.00016,23.94722]
[1779618534617,32.58,77122.4,1.2,-0.30167,0.00016,23.94722]
[1779618537473,32.58,77111.62,1.2,-0.30334,0.00016,24.0033]
[1779618541498,32.58,77114.07,1.2,-0.30295,0.00016,23.99004]
[1779618544628,32.58,77117.22,1.2,-0.30244,0.00016,23.97323]
[1779618544644,32.58,77117.22,1.2,-0.30244,0.00016,23.97323]
[1779618545064,32.58,77117.22,1.2,-0.30244,0.00016,23.97323]
[1779618550524,32.57,77115.81,1.2,-0.30264,0.00016,23.97985]
[1779618552094,32.57,77115.79,1.2,-0.30264,0.00016,23.97983]
[1779618561113,32.56,77118.14,1.2,-0.30224,0.00016,23.96627]
[1779618563774,32.56,77117.89,1.2,-0.30227,0.00016,23.96732]
[1779618567805,32.56,77111.4,1.2,-0.30327,0.00016,24.00083]
[1779618567911,32.56,77111.4,1.2,-0.30327,0.00016,24.00083]
[1779618568019,32.56,77111.4,1.2,-0.30327,0.00016,24.00083]
[1779618568121,32.56,77110.44,1.2,-0.30341,0.00016,24.00552]
[1779618568163,32.56,77127.03,1.2,-0.30083,0.00016,23.91856]
[1779618574654,32.56,77129.7,1.2,-0.30037,0.00016,23.90013]
[1779618575157,32.55,77134.0,1.2,-0.2997,0.00016,23.87716]
[1779618577158,32.55,77125.64,1.2,-0.30099,0.00016,23.92124]
[1779618577226,32.55,77141.31,1.2,-0.29856,0.00016,23.83813]
[1779618578662,32.55,77141.31,1.2,-0.29856,0.00016,23.83813]
[1779618580070,32.55,77125.61,1.2,-0.30099,0.00016,23.92109]
[1779618583269,32.55,77140.18,1.2,-0.29872,0.00016,23.8436]
[1779618584176,32.55,77140.18,1.2,-0.29872,0.00016,23.8436]
[1779618590318,32.55,77145.41,1.2,-0.2979,0.00015,23.81552]
[1779618595353,32.55,77145.27,1.2,-0.29792,0.00015,23.8163]
[1779618596205,32.55,77145.27,1.2,-0.29792,0.00015,23.8163]
[1779618601395,32.55,77140.99,1.2,-0.29859,0.00016,23.83913]
[1779618602402,32.55,77131.05,1.2,-0.30013,0.00016,23.89187]
[1779618603611,32.55,77131.05,1.2,-0.30013,0.00016,23.89187]
[1779618607052,32.55,77125.96,1.2,-0.30092,0.00016,23.91854]
[1779618607737,32.55,77126.56,1.2,-0.30082,0.00016,23.9153]
[1779618607749,32.55,77135.96,1.2,-0.29936,0.00016,23.86551]
[1779618608690,32.55,77135.96,1.2,-0.29936,0.00016,23.86551]
[1779618608745,32.55,77135.96,1.2,-0.29936,0.00016,23.86551]
[1779618609076,32.55,77135.96,1.2,-0.29936,0.00016,23.86551]
[1779618609139,32.55,77135.96,1.2,-0.29936,0.00016,23.86551]
[1779618609118,32.55,77127.09,1.2,-0.30074,0.00016,23.91242]
[1779618609313,32.55,77127.09,1.2,-0.30074,0.00016,23.91242]
[1779618609689,32.55,77127.09,1.2,-0.30074,0.00016,23.91242]
[1779618609740,32.55,77127.09,1.2,-0.30074,0.00016,23.91242]
[1779618609819,32.55,77088.9,1.2,-0.30671,0.00016,24.11134]
[1779618610977,32.55,77095.03,1.2,-0.30574,0.00016,24.07959]
[1779618611743,32.55,77095.03,1.2,-0.30574,0.00016,24.07959]
[1779618618515,32.54,77095.78,1.2,-0.30559,0.00016,24.07441]
[1779618622207,32.54,77094.73,1.2,-0.30574,0.00016,24.07954]
[1779618622394,32.54,77093.36,1.2,-0.30595,0.00016,24.08645]
[1779618623876,32.54,77086.93,1.2,-0.30696,0.00016,24.11938]
[1779618624560,32.54,77083.9,1.2,-0.30743,0.00016,24.13473]
[1779618626618,32.54,77078.93,1.2,-0.30822,0.00016,24.16019]
[1779618626773,32.54,77078.93,1.2,-0.30822,0.00016,24.16019]
[1779618632934,32.54,77072.49,1.2,-0.30921,0.00016,24.18933]
[1779618634139,32.54,77069.84,1.2,-0.30963,0.00016,24.20276]
[1779618634628,32.54,77061.69,1.2,-0.31092,0.00016,24.24417]
[1779618639663,32.54,77061.51,1.2,-0.31098,0.00016,24.24604]
[1779618640518,32.54,77061.51,1.2,-0.31098,0.00016,24.24604]
[1779618645879,32.55,77057.71,1.2,-0.3116,0.00016,24.266]
[1779618651747,32.55,77051.74,1.2,-0.31258,0.00016,24.29683]
[1779618656782,32.56,77055.74,1.2,-0.31196,0.00016,24.27747]
[1779618659803,32.56,77044.86,1.2,-0.3137,0.00016,24.33236]
[1779618663831,32.56,77056.0,1.2,-0.31195,0.00016,24.27711]
[1779618668867,32.57,77056.59,1.2,-0.31188,0.00016,24.27481]
[1779618672895,32.57,77046.84,1.2,-0.31345,0.00016,24.32454]
[1779618677930,32.57,77045.37,1.2,-0.3137,0.00016,24.33225]
[1779618683439,32.58,77044.46,1.2,-0.31385,0.00016,24.33707]
[1779618689010,32.58,77042.7,1.2,-0.31414,0.00016,24.3463]
[1779618694045,32.58,77046.65,1.2,-0.31351,0.00016,24.32353]
[1779618699081,32.58,77042.52,1.2,-0.31418,0.00016,24.34445]
[1779618704028,32.59,77043.01,1.2,-0.31411,0.00016,24.3423]
[1779618704117,32.59,77034.6,1.2,-0.31545,0.00016,24.38392]
[1779618706587,32.59,77033.83,1.2,-0.31557,0.00016,24.38778]
[1779618712269,32.59,77029.27,1.2,-0.3163,0.00016,24.4103]
[1779618714496,32.59,77026.69,1.2,-0.31671,0.00016,24.42298]
[1779618714842,32.59,77026.69,1.2,-0.31671,0.00016,24.42298]
[1779618717465,32.59,77016.21,1.2,-0.31839,0.00016,24.47422]
[1779618719557,32.59,77008.8,1.2,-0.31958,0.00016,24.51033]
[1779618721236,32.59,77001.23,1.2,-0.3208,0.00016,24.54707]
[1779618726271,32.59,77002.01,1.2,-0.32066,0.00016,24.54282]
[1779618726442,32.59,77002.01,1.2,-0.32066,0.00016,24.54282]
[1779618732313,32.58,77000.8,1.2,-0.32084,0.00016,24.54796]
[1779618733315,32.58,77000.8,1.2,-0.32084,0.00016,24.54796]
[1779618736374,32.59,77007.78,1.2,-0.31973,0.00016,24.51463]
[1779618739228,32.59,77011.2,1.2,-0.31918,0.00016,24.49832]
[1779618739247,32.59,77011.2,1.2,-0.31918,0.00016,24.49832]
[1779618739318,32.59,77018.73,1.2,-0.31799,0.00016,24.46216]
[1779618739367,32.59,77011.0,1.2,-0.31923,0.00016,24.49963]
[1779618741286,32.59,77011.0,1.2,-0.31923,0.00016,24.49963]
[1779618740680,32.59,76995.06,1.2,-0.32178,0.00016,24.5762]
[1779618742389,32.59,77005.27,1.2,-0.32014,0.00016,24.52716]
[1779618747425,32.59,77005.32,1.2,-0.32015,0.00016,24.52759]
[1779618752460,32.6,77004.16,1.2,-0.32035,0.00016,24.53054]
[1779618757791,32.61,77005.77,1.2,-0.32012,0.00016,24.52367]
[1779618757797,32.61,77005.77,1.2,-0.32012,0.00016,24.52367]
[1779618757961,32.61,77005.77,1.2,-0.32012,0.00016,24.52367]
[1779618758785,32.61,77005.77,1.2,-0.32012,0.00016,24.52383]
[1779618759095,32.61,77005.77,1.2,-0.32012,0.00016,24.52383]
[1779618759185,32.61,77021.78,1.2,-0.31756,0.00016,24.44629]
[1779618759871,32.61,77021.78,1.2,-0.31756,0.00016,24.44629]
[1779618759892,32.61,77021.78,1.2,-0.31756,0.00016,24.44629]
[1779618761524,32.61,77031.59,1.2,-0.316,0.00016,24.3984]
[1779618766559,32.61,77029.91,1.2,-0.31628,0.00016,24.4068]
[1779618769966,32.61,77030.33,1.2,-0.31621,0.00016,24.40478]
[1779618775622,32.61,77034.57,1.2,-0.31555,0.00016,24.38437]
[1779618780657,32.61,77036.03,1.2,-0.31533,0.00016,24.3775]
[1779618782671,32.61,77050.5,1.2,-0.31304,0.00016,24.30602]
[1779618784036,32.61,77050.5,1.2,-0.31304,0.00016,24.30602]
[1779618784043,32.61,77050.5,1.2,-0.31304,0.00016,24.30602]
[1779618784066,32.61,77050.5,1.2,-0.31304,0.00016,24.30602]
[1779618784282,32.61,77050.5,1.2,-0.31304,0.00016,24.30602]
[1779618784352,32.61,77050.5,1.2,-0.31304,0.00016,24.30602]
[1779618784293,32.61,77050.59,1.2,-0.31303,0.00016,24.3057]
[1779618784453,32.61,77050.59,1.2,-0.31303,0.00016,24.3057]
[1779618785105,32.61,77079.19,1.2,-0.30851,0.00016,24.16167]
[1779618786384,32.61,77079.19,1.2,-0.30851,0.00016,24.16167]
[1779618786348,32.61,77080.66,1.2,-0.30827,0.00016,24.15396]
[1779618786699,32.61,77090.02,1.2,-0.30679,0.00016,24.10592]
[1779618789700,32.61,77093.42,1.2,-0.30625,0.00016,24.0881]
[1779618789727,32.61,77093.42,1.2,-0.30625,0.00016,24.0881]
[1779618789743,32.61,77093.42,1.2,-0.30625,0.00016,24.0881]
[1779618791227,32.61,77092.68,1.2,-0.30636,0.00016,24.09174]
[1779618792653,32.61,77088.74,1.2,-0.30697,0.00016,24.11158]
[1779618796700,32.6,77098.49,1.2,-0.30542,0.00016,24.06078]
[1779618801807,32.6,77096.97,1.2,-0.30564,0.00016,24.06783]
[1779618804538,32.6,77097.4,1.2,-0.30556,0.00016,24.06532]
[1779618804750,32.6,77097.4,1.2,-0.30556,0.00016,24.06532]
[1779618805058,32.6,77097.4,1.2,-0.30556,0.00016,24.06532]
[1779618805178,32.59,77119.25,1.2,-0.30214,0.00016,23.95164]
[1779618806860,32.59,77121.4,1.2,-0.3018,0.00016,23.94019]
[1779618812111,32.59,77120.83,1.2,-0.30186,0.00016,23.9392]
[1779618815719,32.59,77120.16,1.2,-0.30195,0.00016,23.94234]
[1779618817285,32.59,77113.7,1.2,-0.30296,0.00016,23.97602]
[1779618821772,32.59,77111.3,1.2,-0.30332,0.00016,23.98788]
[1779618821881,32.59,77111.3,1.2,-0.30332,0.00016,23.98788]
[1779618824264,32.58,77106.95,1.2,-0.30399,0.00016,24.01023]
[1779618824474,32.58,77106.93,1.2,-0.30399,0.00016,24.01018]
[1779618830022,32.58,77097.37,1.2,-0.30545,0.00016,24.05864]
[1779618835057,32.57,77097.38,1.2,-0.30543,0.00016,24.05775]
[1779618837505,32.57,77097.51,1.2,-0.3054,0.00016,24.05677]
[1779618838078,32.57,77096.54,1.2,-0.30555,0.00016,24.06162]
[1779618840999,32.57,77091.56,1.2,-0.30632,0.00016,24.08699]
[1779618841098,32.57,77093.19,1.2,-0.30606,0.00016,24.07844]
[1779618846133,32.56,77098.12,1.2,-0.30526,0.00016,24.05229]
[1779618851169,32.56,77098.6,1.2,-0.30517,0.00016,24.04905]
[1779618855947,32.56,77098.95,1.2,-0.3051,0.00016,24.04664]
[1779618856049,32.56,77098.95,1.2,-0.30509,0.00016,24.0465]
[1779618856610,32.56,77098.95,1.2,-0.30509,0.00016,24.0465]
[1779618862256,32.55,77105.19,1.2,-0.30409,0.00016,24.01333]
[1779618865675,32.55,77105.61,1.2,-0.30401,0.00016,24.0108]
[1779618866285,32.55,77112.34,1.2,-0.30296,0.00016,23.97561]
[1779618871320,32.55,77111.55,1.2,-0.30304,0.00016,23.97551]
[1779618874364,32.54,77112.35,1.2,-0.30291,0.00016,23.97109]
[1779618874366,32.54,77112.35,1.2,-0.30291,0.00016,23.97109]
[1779618875348,32.54,77124.39,1.2,-0.30103,0.00016,23.90765]
[1779618875890,32.54,77124.39,1.2,-0.30103,0.00016,23.90765]
[1779618877329,32.54,77129.48,1.2,-0.30023,0.00016,23.88072]
[1779618878201,32.54,77129.7,1.2,-0.3002,0.00016,23.87951]
[1779618883435,32.54,77132.55,1.2,-0.29975,0.00016,23.86424]
[1779618887417,32.54,77128.64,1.2,-0.30035,0.00016,23.88472]
[1779618892467,32.54,77128.7,1.2,-0.30033,0.00016,23.88404]
[1779618897502,32.54,77125.04,1.2,-0.30089,0.00016,23.90302]
[1779618902537,32.53,77128.3,1.2,-0.30037,0.00016,23.88539]
[1779618907573,32.53,77125.75,1.2,-0.30076,0.00016,23.89848]
[1779618912607,32.53,77120.05,1.2,-0.30163,0.00016,23.928]
[1779618914960,32.53,77119.98,1.2,-0.30164,0.00016,23.92826]
[1779618918495,32.53,77119.01,1.2,-0.30178,0.00016,23.93303]
[1779618919285,32.53,77118.77,1.2,-0.30182,0.00016,23.93418]
[1779618925699,32.52,77112.88,1.2,-0.30271,0.00016,23.96394]
[1779618931512,32.52,77106.51,1.2,-0.30369,0.00016,23.99669]
[1779618937364,32.51,77103.85,1.2,-0.30406,0.00016,24.00603]
[1779618937367,32.51,77103.85,1.2,-0.30406,0.00016,24.00603]
[1779618937453,32.51,77103.7,1.2,-0.30408,0.00016,24.00667]
[1779618937654,32.51,77103.7,1.2,-0.30408,0.00016,24.00667]
[1779618937683,32.51,77103.7,1.2,-0.30408,0.00016,24.00667]
[1779618937981,32.51,77103.7,1.2,-0.30408,0.00016,24.00667]
[1779618938028,32.51,77103.7,1.2,-0.30408,0.00016,24.00667]
[1779618938057,32.51,77103.7,1.2,-0.30408,0.00016,24.00667]
[1779618938104,32.51,77103.7,1.2,-0.30408,0.00016,24.00667]
[1779618938402,32.51,77103.7,1.2,-0.30408,0.00016,24.00667]
[1779618938425,32.51,77071.37,1.2,-0.30916,0.00016,24.1729]
[1779618938641,32.51,77071.37,1.2,-0.30916,0.00016,24.1729]
[1779618938766,32.51,77071.37,1.2,-0.30916,0.00016,24.1729]
[1779618938794,32.51,77071.37,1.2,-0.30916,0.00016,24.1729]
[1779618938851,32.51,77071.37,1.2,-0.30916,0.00016,24.1729]
[1779618939055,32.51,77071.37,1.2,-0.30916,0.00016,24.1729]
[1779618939062,32.51,77071.37,1.2,-0.30916,0.00016,24.1729]
[1779618939091,32.51,77052.74,1.2,-0.31212,0.00016,24.26721]
[1779618941160,32.51,77049.36,1.2,-0.31266,0.00016,24.28428]
[1779618943944,32.52,77049.79,1.2,-0.3126,0.00016,24.28251]
[1779618949876,32.52,77052.4,1.2,-0.31222,0.00016,24.27041]
[1779618954911,32.52,77055.6,1.2,-0.31173,0.00016,24.25503]
[1779618955817,32.52,77055.6,1.2,-0.31173,0.00016,24.25503]
[1779618959893,32.53,77057.18,1.2,-0.3115,0.00016,24.2477]
[1779618964981,32.53,77056.1,1.2,-0.31169,0.00016,24.254]
[1779618969122,32.53,77056.03,1.2,-0.31171,0.00016,24.25449]
[1779618969249,32.53,77056.03,1.2,-0.31171,0.00016,24.25449]
[1779618975058,32.54,77061.4,1.2,-0.3109,0.00016,24.22881]
[1779618980093,32.55,77061.48,1.2,-0.31091,0.00016,24.22918]
[1779618986153,32.55,77067.53,1.2,-0.30999,0.00016,24.19981]
[1779618989452,32.56,77067.5,1.2,-0.31,0.00016,24.2003]
[1779618989496,32.56,77067.5,1.2,-0.31,0.00016,24.2003]
[1779618989515,32.56,77067.62,1.2,-0.30999,0.00016,24.19986]
[1779618989608,32.56,77067.62,1.2,-0.30999,0.00016,24.19986]
[1779618989688,32.56,77067.62,1.2,-0.30999,0.00016,24.19986]
[1779618990446,32.56,77067.62,1.2,-0.30999,0.00016,24.19986]
[1779618990518,32.56,77077.66,1.2,-0.3084,0.00016,24.14877]
[1779618992148,32.56,77077.76,1.2,-0.30836,0.00016,24.14462]
[1779618997229,32.55,77079.68,1.2,-0.30805,0.00016,24.13451]
[1779619001175,32.55,77080.55,1.2,-0.30791,0.00016,24.12996]
[1779619006293,32.55,77083.64,1.2,-0.30742,0.00016,24.11406]
[1779619011328,32.55,77083.94,1.2,-0.30737,0.00016,24.11252]
[1779619014564,32.55,77084.29,1.2,-0.30732,0.00016,24.11074]
[1779619015139,32.55,77084.29,1.2,-0.30732,0.00016,24.11074]
[1779619015356,32.55,77096.09,1.2,-0.30546,0.00016,24.04987]
[1779619018284,32.55,77096.12,1.2,-0.30545,0.00016,24.04959]
[1779619019384,32.55,77081.59,1.2,-0.30773,0.00016,24.12403]
[1779619024419,32.55,77084.05,1.2,-0.30734,0.00016,24.11125]
[1779619025922,32.55,77084.9,1.2,-0.3072,0.00016,24.10687]
[1779619026375,32.55,77084.9,1.2,-0.3072,0.00016,24.10687]
[1779619030674,32.55,77082.42,1.2,-0.30759,0.00016,24.11948]
[1779619030712,32.55,77082.42,1.2,-0.30759,0.00016,24.11948]
[1779619031996,32.55,77074.79,1.2,-0.30879,0.00016,24.15838]
[1779619037512,32.55,77072.24,1.2,-0.30919,0.00016,24.17114]
[1779619042547,32.55,77073.2,1.2,-0.30903,0.00016,24.16609]
[1779619042660,32.55,77073.2,1.2,-0.30903,0.00016,24.16609]
[1779619045395,32.55,77072.78,1.2,-0.3091,0.00016,24.16817]
[1779619045568,32.55,77073.11,1.2,-0.30904,0.00016,24.16647]
[1779619049390,32.55,77073.85,1.2,-0.30895,0.00016,24.16345]
[1779619049596,32.55,77076.17,1.2,-0.30859,0.00016,24.1519]
[1779619050516,32.55,77076.17,1.2,-0.30859,0.00016,24.1519]
[1779619055641,32.55,77078.11,1.2,-0.30827,0.00016,24.13863]
[1779619055672,32.55,77078.11,1.2,-0.30827,0.00016,24.13863]
[1779619058318,32.55,77078.3,1.2,-0.30824,0.00016,24.13765]
[1779619061676,32.55,77084.96,1.2,-0.30719,0.00016,24.10357]
[1779619063985,32.55,77084.36,1.2,-0.30728,0.00016,24.10665]
[1779619065757,32.55,77073.3,1.2,-0.30903,0.00016,24.16315]
[1779619065760,32.55,77073.6,1.2,-0.30898,0.00016,24.16162]
[1779619069690,32.55,77066.07,1.2,-0.31018,0.00016,24.20023]
[1779619074787,32.56,77064.68,1.2,-0.31044,0.00016,24.20853]
[1779619079822,32.57,77061.79,1.2,-0.31093,0.00016,24.2242]
[1779619084857,32.57,77060.36,1.2,-0.31118,0.00016,24.23222]
[1779619087044,32.57,77061.92,1.2,-0.31094,0.00016,24.22453]
[1779619090252,32.58,77068.77,1.2,-0.30988,0.00016,24.19072]
[1779619090269,32.58,77070.84,1.2,-0.30956,0.00016,24.18046]
[1779619092234,32.58,77071.64,1.2,-0.30943,0.00016,24.17633]
[1779619095949,32.58,77081.84,1.2,-0.30782,0.00016,24.12425]
[1779619096565,32.58,77081.84,1.2,-0.30782,0.00016,24.12425]
[1779619096963,32.58,77084.37,1.2,-0.30742,0.00016,24.11124]
[1779619096985,32.58,77084.37,1.2,-0.30742,0.00016,24.11124]
[1779619097065,32.58,77084.37,1.2,-0.30742,0.00016,24.11124]
[1779619097178,32.58,77084.37,1.2,-0.30742,0.00016,24.11124]
[1779619097668,32.58,77103.43,1.2,-0.30442,0.00016,24.0129]
[1779619098273,32.58,77103.43,1.2,-0.30442,0.00016,24.0129]
[1779619098330,32.58,77112.49,1.2,-0.303,0.00016,23.96555]
[1779619100847,32.57,77114.53,1.2,-0.30267,0.00016,23.95456]
[1779619100865,32.57,77114.53,1.2,-0.30267,0.00016,23.95456]
[1779619100935,32.57,77114.53,1.2,-0.30267,0.00016,23.95456]
[1779619100972,32.57,77113.33,1.2,-0.30285,0.00016,23.96067]
[1779619101979,32.57,77104.61,1.2,-0.30422,0.00016,24.00599]
[1779619103391,32.57,77104.61,1.2,-0.30422,0.00016,24.00599]
[1779619109028,32.57,77102.82,1.2,-0.30446,0.00016,24.0142]
[1779619114064,32.56,77103.36,1.2,-0.30434,0.00016,24.00706]
[1779619117707,32.56,77105.87,1.2,-0.30394,0.00016,23.99376]
[1779619118091,32.56,77111.48,1.2,-0.30305,0.00016,23.96423]
[1779619121542,32.56,77113.04,1.2,-0.3028,0.00016,23.9558]
[1779619128168,32.55,77107.7,1.2,-0.3036,0.00016,23.98242]
[1779619132162,32.55,77107.47,1.2,-0.30363,0.00016,23.98328]
[1779619132311,32.55,77107.47,1.2,-0.30363,0.00016,23.98328]
[1779619132372,32.55,77107.47,1.2,-0.30363,0.00016,23.98328]
[1779619132374,32.55,77107.47,1.2,-0.30363,0.00016,23.98328]
[1779619132380,32.55,77099.81,1.2,-0.30482,0.00016,24.02276]
[1779619133207,32.55,77092.02,1.2,-0.30604,0.00016,24.06311]
[1779619136374,32.55,77090.26,1.2,-0.30632,0.00016,24.07229]
[1779619137239,32.55,77089.42,1.2,-0.30646,0.00016,24.07666]
[1779619137340,32.55,77097.69,1.2,-0.30516,0.00016,24.03404]
[1779619138108,32.55,77097.69,1.2,-0.30516,0.00016,24.03404]
[1779619143277,32.55,77099.95,1.2,-0.30481,0.00016,24.02261]
[1779619148314,32.55,77098.54,1.2,-0.30504,0.00016,24.03027]
[1779619153349,32.56,77098.58,1.2,-0.30505,0.00016,24.03038]
[1779619160398,32.56,77098.08,1.2,-0.30514,0.00016,24.03335]
[1779619165433,32.56,77097.31,1.2,-0.30526,0.00016,24.03755]
[1779619168749,32.56,77090.95,1.2,-0.30626,0.00016,24.07041]
[1779619169542,32.56,77090.69,1.2,-0.3063,0.00016,24.07175]
[1779619170478,32.56,77090.54,1.2,-0.30633,0.00016,24.07253]
[1779619176510,32.56,77089.51,1.2,-0.30647,0.00016,24.07424]
[1779619181236,32.56,77089.01,1.2,-0.30655,0.00016,24.0768]
[1779619183129,32.56,77089.44,1.2,-0.30648,0.00016,24.07457]
[1779619183572,32.56,77089.44,1.2,-0.30648,0.00016,24.07457]
[1779619183844,32.56,77089.51,1.2,-0.30647,0.00016,24.0742]
[1779619185452,32.56,77089.78,1.2,-0.30643,0.00016,24.07281]
[1779619186074,32.56,77089.83,1.2,-0.30642,0.00016,24.07255]
[1779619186581,32.56,77089.99,1.2,-0.30639,0.00016,24.07172]
[1779619188611,32.56,77089.85,1.2,-0.30642,0.00016,24.07272]
[1779619192381,32.57,77089.08,1.2,-0.30658,0.00016,24.07779]
[1779619192622,32.57,77090.59,1.2,-0.30635,0.00016,24.07031]
[1779619193276,32.57,77090.59,1.2,-0.30635,0.00016,24.07031]
[1779619195714,32.57,77095.6,1.2,-0.30557,0.00016,24.04472]
[1779619196048,32.57,77098.15,1.2,-0.30517,0.00016,24.03157]
[1779619196273,32.57,77098.15,1.2,-0.30517,0.00016,24.03157]
[1779619196452,32.57,77098.15,1.2,-0.30517,0.00016,24.03157]
[1779619196643,32.57,77098.15,1.2,-0.30517,0.00016,24.03157]
[1779619196663,32.57,77126.09,1.2,-0.3008,0.00016,23.8857]
[1779619197174,32.57,77126.09,1.2,-0.3008,0.00016,23.8857]
[1779619197670,32.57,77124.5,1.2,-0.30104,0.00016,23.89395]
[1779619199436,32.57,77124.28,1.2,-0.30107,0.00016,23.89498]
[1779619199684,32.57,77118.83,1.2,-0.30192,0.00016,23.92348]
[1779619200490,32.57,77118.83,1.2,-0.30192,0.00016,23.92348]
[1779619200568,32.57,77118.83,1.2,-0.30192,0.00016,23.92348]
[1779619200692,32.57,77109.11,1.2,-0.30344,0.00016,23.97418]
[1779619204127,32.56,77105.97,1.2,-0.30391,0.00016,23.99002]
[1779619204495,32.56,77105.97,1.2,-0.30391,0.00016,23.99002]
[1779619211768,32.56,77105.24,1.2,-0.30399,0.00016,23.99243]
[1779619216803,32.55,77104.25,1.2,-0.30412,0.00016,23.99673]
[1779619220475,32.55,77104.16,1.2,-0.30412,0.00016,23.99669]
[1779619224261,32.55,77113.76,1.2,-0.3026,0.00016,23.94604]
[1779619226618,32.55,77116.32,1.2,-0.3022,0.00016,23.9325]
[1779619232104,32.54,77118.49,1.2,-0.30184,0.00016,23.9205]
[1779619233244,32.54,77118.49,1.2,-0.30181,0.00016,23.9167]
[1779619233249,32.54,77118.49,1.2,-0.30181,0.00016,23.9167]
[1779619233926,32.54,77128.03,1.2,-0.30032,0.00016,23.86633]
[1779619238960,32.54,77123.25,1.2,-0.30106,0.00016,23.89134]
[1779619243997,32.54,77121.9,1.2,-0.30126,0.00016,23.89817]
[1779619249034,32.54,77122.7,1.2,-0.30113,0.00016,23.89362]
[1779619250225,32.54,77122.7,1.2,-0.30113,0.00016,23.89362]
[1779619251480,32.53,77114.3,1.2,-0.30244,0.00016,23.93755]
[1779619254013,32.53,77118.23,1.2,-0.30182,0.00016,23.91683]
[1779619254710,32.53,77118.23,1.2,-0.30182,0.00016,23.91683]
[1779619254728,32.53,77118.23,1.2,-0.30182,0.00016,23.91683]
[1779619260112,32.53,77114.07,1.2,-0.30245,0.00016,23.93787]
[1779619260981,32.53,77114.07,1.2,-0.30245,0.00016,23.93787]
[1779619266810,32.53,77114.14,1.2,-0.30242,0.00016,23.93696]
[1779619267575,32.53,77109.05,1.2,-0.30321,0.00016,23.96348]
[1779619273203,32.53,77099.11,1.2,-0.30477,0.00016,24.01509]
[1779619277745,32.53,77099.96,1.2,-0.30463,0.00016,24.01059]
[1779619277747,32.53,77099.96,1.2,-0.30463,0.00016,24.01059]
[1779619283273,32.52,77099.51,1.2,-0.3047,0.00016,24.01273]
[1779619288308,32.52,77099.74,1.2,-0.30466,0.00016,24.01141]
[1779619292447,32.52,77101.44,1.2,-0.30437,0.00016,23.99891]
[1779619294812,32.52,77106.24,1.2,-0.30362,0.00016,23.9739]
[1779619299459,32.52,77110.3,1.2,-0.30298,0.00016,23.95262]
[1779619304558,32.52,77104.22,1.2,-0.30394,0.00016,23.98474]
[1779619310469,32.53,77103.11,1.2,-0.30413,0.00016,23.99114]
[1779619315504,32.53,77102.88,1.2,-0.30418,0.00016,23.99276]
[1779619320541,32.53,77102.1,1.2,-0.30432,0.00016,23.99723]
[1779619325576,32.53,77103.0,1.2,-0.30419,0.00016,23.99296]
[1779619331618,32.54,77102.68,1.2,-0.30425,0.00016,23.99513]
[1779619336653,32.54,77101.68,1.2,-0.30442,0.00016,24.00075]
[1779619341688,32.54,77101.78,1.2,-0.30442,0.00016,24.00064]
[1779619346723,32.54,77099.65,1.2,-0.30476,0.00016,24.01209]
[1779619351758,32.55,77100.49,1.2,-0.30462,0.00016,24.0045]
[1779619356796,32.55,77100.67,1.2,-0.3046,0.00016,24.00395]
[1779619361833,32.55,77100.42,1.2,-0.30465,0.00016,24.00564]
[1779619367872,32.55,77100.05,1.2,-0.30472,0.00016,24.00802]
[1779619368960,32.55,77100.05,1.2,-0.30472,0.00016,24.00802]
[1779619369390,32.55,77099.81,1.2,-0.30476,0.00016,24.00934]
[1779619374922,32.56,77100.67,1.2,-0.30464,0.00016,24.00533]
[1779619379956,32.56,77100.92,1.2,-0.30461,0.00016,24.00442]
[1779619380095,32.56,77100.92,1.2,-0.30461,0.00016,24.00442]
[1779619380483,32.56,77100.92,1.2,-0.30461,0.00016,24.00442]
[1779619380963,32.56,77083.44,1.2,-0.30736,0.00016,24.09457]
[1779619382452,32.56,77076.48,1.2,-0.30846,0.00016,24.13013]
[1779619382977,32.56,77086.77,1.2,-0.30684,0.00016,24.07748]
[1779619383984,32.56,77095.35,1.2,-0.30549,0.00016,24.03331]
[1779619389019,32.56,77096.6,1.2,-0.3053,0.00016,24.02713]
[1779619391295,32.56,77096.46,1.2,-0.30533,0.00016,24.02792]
[1779619391576,32.56,77096.46,1.2,-0.30533,0.00016,24.02792]
[1779619397298,32.56,77100.22,1.2,-0.30473,0.00016,24.00835]
[1779619403184,32.56,77100.03,1.2,-0.30474,0.00016,24.00852]
[1779619409159,32.55,77099.82,1.2,-0.30475,0.00016,24.00892]
[1779619414194,32.55,77104.09,1.2,-0.30405,0.00016,23.98269]
[1779619419922,32.55,77109.1,1.2,-0.30325,0.00016,23.95624]
[1779619420124,32.55,77109.06,1.2,-0.30326,0.00016,23.9564]
[1779619424131,32.55,77111.6,1.2,-0.30286,0.00016,23.94294]
[1779619425002,32.55,77111.6,1.2,-0.30286,0.00016,23.94294]
[1779619431315,32.54,77113.9,1.2,-0.30249,0.00016,23.93061]
[1779619436350,32.54,77115.08,1.2,-0.3023,0.00016,23.92424]
[1779619441385,32.54,77115.56,1.2,-0.30222,0.00016,23.92155]
[1779619447102,32.54,77107.18,1.2,-0.30352,0.00016,23.96519]
[1779619452464,32.54,77103.56,1.2,-0.30408,0.00016,23.98355]
[1779619453683,32.54,77103.56,1.2,-0.30408,0.00016,23.98355]
[1779619455554,32.54,77101.85,1.2,-0.30434,0.00016,23.99238]
[1779619461527,32.54,77101.41,1.2,-0.30442,0.00016,23.99488]
[1779619466562,32.54,77101.41,1.2,-0.30442,0.00016,23.99502]
[1779619467887,32.54,77101.41,1.2,-0.30442,0.00016,23.99502]
[1779619468576,32.54,77110.23,1.2,-0.30304,0.00016,23.94905]
[1779619471102,32.54,77111.2,1.2,-0.30289,0.00016,23.94395]
[1779619476632,32.54,77107.26,1.2,-0.3035,0.00016,23.96134]
[1779619481667,32.54,77106.97,1.2,-0.30356,0.00016,23.96332]
[1779619486702,32.55,77107.08,1.2,-0.30355,0.00016,23.9632]
[1779619491737,32.55,77107.1,1.2,-0.30356,0.00016,23.96355]
[1779619500800,32.55,77106.7,1.2,-0.30365,0.00016,23.96642]
[1779619505835,32.56,77102.68,1.2,-0.30429,0.00016,23.98773]
[1779619509205,32.56,77102.97,1.2,-0.30425,0.00016,23.98642]
[1779619515905,32.56,77102.08,1.2,-0.3044,0.00016,23.99149]
[1779619520940,32.56,77100.5,1.2,-0.30466,0.00016,24.00001]
[1779619521732,32.56,77100.5,1.2,-0.30466,0.00016,24.00001]
[1779619521808,32.56,77100.5,1.2,-0.30466,0.00016,24.00001]
[1779619521975,32.56,77075.03,1.2,-0.30867,0.00016,24.13091]
[1779619522466,32.56,77075.03,1.2,-0.30867,0.00016,24.13091]
[1779619522576,32.56,77075.03,1.2,-0.30867,0.00016,24.13091]
[1779619522794,32.56,77075.03,1.2,-0.30867,0.00016,24.13091]
[1779619522864,32.56,77075.03,1.2,-0.30867,0.00016,24.13091]
[1779619523066,32.56,77074.35,1.2,-0.30878,0.00016,24.13453]
[1779619524412,32.56,77076.01,1.2,-0.30852,0.00016,24.12632]
[1779619524985,32.57,77076.12,1.2,-0.30851,0.00016,24.12601]
[1779619531030,32.56,77076.47,1.2,-0.30843,0.00016,24.12052]
[1779619534884,32.56,77072.32,1.2,-0.30909,0.00016,24.14156]
[1779619535058,32.56,77072.74,1.2,-0.30902,0.00016,24.13939]
[1779619535430,32.56,77072.74,1.2,-0.30902,0.00016,24.13939]
[1779619536118,32.56,77072.74,1.2,-0.30902,0.00016,24.13939]
[1779619536065,32.57,77072.36,1.2,-0.30909,0.00016,24.14156]
[1779619537014,32.57,77072.36,1.2,-0.30909,0.00016,24.14156]
[1779619537034,32.57,77072.36,1.2,-0.30909,0.00016,24.14156]
[1779619538905,32.57,77071.95,1.2,-0.30916,0.00016,24.14389]
[1779619539006,32.57,77071.95,1.2,-0.30916,0.00016,24.14382]
[1779619544121,32.57,77069.93,1.2,-0.30951,0.00016,24.15528]
[1779619549158,32.58,77070.0,1.2,-0.30954,0.00016,24.15613]
[1779619550924,32.58,77070.0,1.2,-0.30954,0.00016,24.15613]
[1779619556206,32.59,77064.57,1.2,-0.31044,0.00016,24.18516]
[1779619561241,32.6,77063.33,1.2,-0.31067,0.00016,24.19255]
[1779619565110,32.6,77063.31,1.2,-0.31069,0.00016,24.19312]
[1779619569247,32.61,77061.91,1.2,-0.31094,0.00016,24.20132]
[1779619571236,32.61,77058.52,1.2,-0.31148,0.00016,24.21851]
[1779619580374,32.62,77052.07,1.2,-0.31255,0.00016,24.25234]
[1779619585467,32.62,77051.98,1.2,-0.31258,0.00016,24.25323]
[1779619587423,32.62,77060.88,1.2,-0.31119,0.00016,24.20945]
[1779619592458,32.63,77060.49,1.2,-0.31128,0.00016,24.20925]
[1779619597494,32.64,77060.91,1.2,-0.31125,0.00016,24.20861]
[1779619602529,32.65,77067.15,1.2,-0.3103,0.00016,24.17843]
[1779619607564,32.65,77068.59,1.2,-0.31011,0.00016,24.17222]
[1779619613606,32.66,77068.41,1.2,-0.31017,0.00016,24.17425]
[1779619618642,32.67,77066.91,1.2,-0.31043,0.00016,24.18272]
[1779619623678,32.67,77065.72,1.2,-0.31065,0.00016,24.18963]
[1779619630727,32.68,77067.04,1.2,-0.31048,0.00016,24.18425]
[1779619632644,32.68,77066.95,1.2,-0.3105,0.00016,24.18489]
[1779619637776,32.69,77070.3,1.2,-0.31,0.00016,24.16922]
[1779619644825,32.7,77074.99,1.2,-0.30931,0.00016,24.14709]
[1779619649859,32.7,77071.64,1.2,-0.30987,0.00016,24.16503]
[1779619655902,32.71,77071.04,1.2,-0.30998,0.00016,24.16571]
[1779619660937,32.71,77071.06,1.2,-0.31001,0.00016,24.16666]
[1779619666978,32.72,77070.89,1.2,-0.31007,0.00016,24.16879]
[1779619674028,32.73,77069.02,1.2,-0.31041,0.00016,24.17965]
[1779619680070,32.74,77069.07,1.2,-0.31044,0.00016,24.18064]
[1779619683091,32.74,77061.38,1.2,-0.31167,0.00016,24.2197]
[1779619688126,32.75,77060.74,1.2,-0.31179,0.00016,24.22373]
[1779619693161,32.75,77057.04,1.2,-0.3124,0.00016,24.24289]
[1779619698196,32.75,77055.89,1.2,-0.3126,0.00016,24.24922]
[1779619702593,32.76,77055.03,1.2,-0.31275,0.00016,24.25393]
[1779619703581,32.76,77049.57,1.2,-0.31361,0.00016,24.28107]
[1779619703647,32.76,77049.57,1.2,-0.31361,0.00016,24.28107]
[1779619704192,32.76,77049.57,1.2,-0.31361,0.00016,24.28107]
[1779619704845,32.76,77042.55,1.2,-0.31472,0.00016,24.31575]
[1779619710256,32.76,77040.27,1.2,-0.31509,0.00016,24.32715]
[1779619715316,32.76,77034.83,1.2,-0.31594,0.00016,24.35045]
[1779619720352,32.76,77035.02,1.2,-0.31591,0.00016,24.34962]
[1779619722366,32.76,77043.29,1.2,-0.31461,0.00016,24.30912]
[1779619727401,32.76,77049.12,1.2,-0.31369,0.00016,24.2807]
[1779619728782,32.76,77049.12,1.2,-0.31369,0.00016,24.2807]
[1779619734450,32.77,77050.61,1.2,-0.31347,0.00016,24.27393]
[1779619740492,32.77,77051.05,1.2,-0.31342,0.00016,24.27225]
[1779619745527,32.77,77050.56,1.2,-0.31351,0.00016,24.27514]
[1779619750547,32.78,77050.47,1.2,-0.31353,0.00016,24.27586]
[1779619754688,32.78,77058.59,1.2,-0.31228,0.00016,24.23643]
[1779619761639,32.79,77058.72,1.2,-0.31231,0.00016,24.23746]
[1779619767680,32.8,77061.17,1.2,-0.31195,0.00016,24.22644]
[1779619772716,32.8,77061.14,1.2,-0.31197,0.00016,24.22394]
[1779619777751,32.81,77063.19,1.2,-0.31167,0.00016,24.21465]
[1779619782786,32.81,77067.17,1.2,-0.31107,0.00016,24.19559]
[1779619784262,32.81,77067.17,1.2,-0.31107,0.00016,24.19559]
[1779619784313,32.81,77067.17,1.2,-0.31107,0.00016,24.19559]
[1779619784881,32.81,77067.97,1.2,-0.31095,0.00016,24.19173]
[1779619790842,32.82,77068.99,1.2,-0.31082,0.00016,24.18767]
[1779619796195,32.82,77068.82,1.2,-0.31086,0.00016,24.18898]
[1779619796214,32.82,77068.82,1.2,-0.31086,0.00016,24.18898]
[1779619800912,32.83,77076.98,1.2,-0.30961,0.00016,24.14923]
[1779619805947,32.83,77078.57,1.2,-0.30939,0.00016,24.1422]
[1779619810982,32.84,77081.02,1.2,-0.30903,0.00016,24.13087]
[1779619816262,32.84,77082.4,1.2,-0.30884,0.00016,24.12454]
[1779619822059,32.85,77081.23,1.2,-0.30907,0.00016,24.13207]
[1779619823066,32.85,77073.09,1.2,-0.31035,0.00016,24.1731]
[1779619824341,32.85,77073.09,1.2,-0.31035,0.00016,24.1731]
[1779619829844,32.86,77071.29,1.2,-0.31066,0.00016,24.18297]
[1779619833593,32.86,77072.15,1.2,-0.31052,0.00016,24.17566]
[1779619839178,32.87,77071.09,1.2,-0.31071,0.00016,24.18183]
[1779619843608,32.87,77067.18,1.2,-0.31134,0.00016,24.20187]
[1779619849252,32.88,77066.78,1.2,-0.31143,0.00016,24.2046]
[1779619850649,32.88,77065.09,1.2,-0.3117,0.00016,24.21313]
[1779619857308,32.88,77061.25,1.2,-0.31233,0.00016,24.23315]
[1779619862343,32.89,77061.23,1.2,-0.31235,0.00016,24.23397]
[1779619872413,32.89,77061.23,1.2,-0.31238,0.00016,24.23474]
[1779619877449,32.89,77062.11,1.2,-0.31225,0.00016,24.2307]
[1779619882484,32.9,77061.95,1.2,-0.31228,0.00016,24.23182]
[1779619889535,32.9,77062.59,1.2,-0.3122,0.00016,24.22937]
[1779619894570,32.9,77060.55,1.2,-0.31253,0.00016,24.23673]
[1779619899605,32.91,77075.38,1.2,-0.31022,0.00016,24.16378]
[1779619904640,32.91,77080.19,1.2,-0.30949,0.00016,24.14041]
[1779619909675,32.92,77079.91,1.2,-0.30956,0.00016,24.14262]
[1779619914710,32.92,77081.89,1.2,-0.30928,0.00016,24.13366]
[1779619921759,32.93,77082.84,1.2,-0.30916,0.00016,24.13008]
[1779619923624,32.93,77082.84,1.2,-0.30917,0.00016,24.13025]
[1779619928808,32.94,77083.66,1.2,-0.30907,0.00016,24.12715]
[1779619933843,32.94,77084.48,1.2,-0.30897,0.00016,24.12388]
[1779619938415,32.95,77085.31,1.2,-0.30885,0.00016,24.12024]
[1779619938428,32.95,77085.31,1.2,-0.30885,0.00016,24.12024]
[1779619938498,32.95,77086.36,1.2,-0.3087,0.00016,24.11514]
[1779619938878,32.95,77094.32,1.2,-0.30745,0.00016,24.07492]
[1779619942777,32.95,77097.51,1.2,-0.30695,0.00016,24.05867]
[1779619948629,32.94,77099.17,1.2,-0.30669,0.00016,24.05]
[1779619957004,32.94,77098.26,1.2,-0.3068,0.00016,24.05073]
[1779619962039,32.94,77100.53,1.2,-0.30644,0.00016,24.03909]
[1779619968081,32.94,77100.21,1.2,-0.30649,0.00016,24.04063]
[1779619973117,32.94,77100.19,1.2,-0.30649,0.00016,24.04067]
[1779619978152,32.94,77102.62,1.2,-0.30611,0.00016,24.02829]
[1779619979960,32.94,77102.93,1.2,-0.30606,0.00016,24.02672]
[1779619980155,32.94,77102.93,1.2,-0.30606,0.00016,24.02672]
[1779619980221,32.94,77102.93,1.2,-0.30606,0.00016,24.02672]
[1779619980895,32.94,77102.71,1.2,-0.3061,0.00016,24.02784]
[1779619985710,32.94,77111.01,1.2,-0.30481,0.00016,23.98564]
[1779619990236,32.94,77101.51,1.2,-0.30629,0.00016,24.03421]
[1779619990671,32.94,77101.51,1.2,-0.30629,0.00016,24.03421]
[1779619996278,32.94,77100.32,1.2,-0.30648,0.00016,24.04019]
[1779620004334,32.94,77100.01,1.2,-0.30652,0.00016,24.04167]
[1779620010376,32.94,77101.57,1.2,-0.30628,0.00016,24.03372]
[1779620015411,32.94,77100.04,1.2,-0.3065,0.00016,24.03788]
[1779620029509,32.94,77101.44,1.2,-0.30628,0.00016,24.0307]
[1779620034544,32.94,77104.85,1.2,-0.30575,0.00016,24.01344]
[1779620039579,32.94,77105.95,1.2,-0.30558,0.00016,24.00794]
[1779620045621,32.94,77105.21,1.2,-0.3057,0.00016,24.01184]
[1779620050697,32.94,77105.08,1.2,-0.30572,0.00016,24.01254]
[1779620061762,32.94,77103.91,1.2,-0.30591,0.00016,24.01869]
[1779620067777,32.94,77103.94,1.2,-0.30591,0.00016,24.01863]
[1779620073558,32.95,77104.73,1.2,-0.30576,0.00016,24.01106]
[1779620078854,32.95,77101.64,1.2,-0.30625,0.00016,24.02685]
[1779620080575,32.95,77101.64,1.2,-0.30625,0.00016,24.02685]
[1779620083764,32.94,77089.52,1.2,-0.30813,0.00016,24.0881]
[1779620086593,32.94,77087.47,1.2,-0.30845,0.00016,24.09832]
[1779620086654,32.94,77089.31,1.2,-0.30816,0.00016,24.08899]
[1779620091945,32.95,77086.08,1.2,-0.3087,0.00016,24.1065]
[1779620097210,32.96,77083.59,1.2,-0.30911,0.00016,24.11978]
[1779620097639,32.96,77083.59,1.2,-0.30911,0.00016,24.11978]
[1779620097701,32.96,77070.74,1.2,-0.31113,0.00016,24.18411]
[1779620103375,32.96,77063.98,1.2,-0.3122,0.00016,24.21809]
[1779620103396,32.96,77063.98,1.2,-0.3122,0.00016,24.21809]
[1779620105036,32.96,77072.19,1.2,-0.31092,0.00016,24.17769]
[1779620106266,32.96,77072.19,1.2,-0.31092,0.00016,24.17769]
[1779620112085,32.97,77074.79,1.2,-0.31055,0.00016,24.16578]
[1779620112808,32.97,77074.79,1.2,-0.31055,0.00016,24.16578]
[1779620114614,32.97,77073.27,1.2,-0.31079,0.00016,24.17348]
[1779620120070,32.97,77073.08,1.2,-0.31084,0.00016,24.17523]
[1779620120072,32.97,77073.08,1.2,-0.31084,0.00016,24.17523]
[1779620125176,32.98,77071.09,1.2,-0.31118,0.00016,24.1859]
[1779620130210,32.98,77066.31,1.2,-0.31194,0.00016,24.21013]
[1779620134239,32.98,77077.25,1.2,-0.31022,0.00016,24.15258]
[1779620139274,32.99,77079.79,1.2,-0.30984,0.00016,24.14063]
[1779620145317,32.99,77079.25,1.2,-0.30996,0.00016,24.14421]
[1779620150351,33.0,77079.87,1.2,-0.30988,0.00016,24.14186]
[1779620152641,33.0,77079.54,1.2,-0.30994,0.00016,24.14366]
[1779620152767,33.0,77079.54,1.2,-0.30994,0.00016,24.14366]
[1779620153373,33.0,77100.67,1.2,-0.30665,0.00016,24.03774]
[1779620158626,33.01,77101.09,1.2,-0.30662,0.00016,24.03665]
[1779620158731,33.01,77101.09,1.2,-0.30662,0.00016,24.03665]
[1779620159287,33.01,77101.01,1.2,-0.30664,0.00016,24.03731]
[1779620159415,33.01,77100.78,1.2,-0.30668,0.00016,24.03873]
[1779620161285,33.01,77100.88,1.2,-0.30666,0.00016,24.03821]
[1779620161429,33.01,77099.92,1.2,-0.30681,0.00016,24.04304]
[1779620163132,33.01,77099.92,1.2,-0.30681,0.00016,24.04304]
[1779620163252,33.01,77099.92,1.2,-0.30681,0.00016,24.04304]
[1779620163443,33.01,77099.98,1.2,-0.30682,0.00016,24.04325]
[1779620168478,33.01,77096.78,1.2,-0.30731,0.00016,24.0593]
[1779620173512,33.01,77096.9,1.2,-0.30729,0.00016,24.05851]
[1779620175432,33.01,77096.86,1.2,-0.30729,0.00016,24.05868]
[1779620175529,33.01,77096.67,1.2,-0.30732,0.00016,24.05961]
[1779620178734,33.01,77097.75,1.2,-0.30717,0.00016,24.05464]
[1779620178841,33.01,77097.72,1.2,-0.30718,0.00016,24.05504]
[1779620181232,33.01,77097.58,1.2,-0.3072,0.00016,24.05568]
[1779620181571,33.01,77097.03,1.2,-0.30729,0.00016,24.05843]
[1779620186394,33.02,77093.11,1.2,-0.30792,0.00016,24.07888]
[1779620189423,33.02,77092.25,1.2,-0.30808,0.00016,24.0841]
[1779620189825,33.02,77092.25,1.2,-0.30808,0.00016,24.0841]
[1779620189628,33.02,77092.28,1.2,-0.30808,0.00016,24.08417]
[1779620190635,33.02,77092.48,1.2,-0.30805,0.00016,24.08338]
[1779620191038,33.02,77092.48,1.2,-0.30805,0.00016,24.08338]
[1779620191642,33.03,77092.49,1.2,-0.30804,0.00016,24.07996]
[1779620196696,33.02,77092.75,1.2,-0.30799,0.00016,24.07849]
[1779620196797,33.02,77092.75,1.2,-0.30799,0.00016,24.07839]
[1779620202719,33.03,77087.83,1.2,-0.30879,0.00016,24.1044]
[1779620207755,33.04,77088.33,1.2,-0.30874,0.00016,24.10289]
[1779620213797,33.04,77098.13,1.2,-0.30725,0.00016,24.0548]
[1779620218832,33.05,77099.3,1.2,-0.30711,0.00016,24.05009]
[1779620220239,33.05,77099.3,1.2,-0.30711,0.00016,24.05009]
[1779620220582,33.05,77099.3,1.2,-0.30711,0.00016,24.05009]
[1779620229910,33.07,77100.45,1.2,-0.30701,0.00016,24.04696]
[1779620234945,33.07,77101.05,1.2,-0.30695,0.00016,24.04513]
[1779620239980,33.08,77101.27,1.2,-0.30695,0.00016,24.04523]
[1779620246024,33.09,77101.67,1.2,-0.30693,0.00016,24.04465]
[1779620251059,33.1,77102.39,1.2,-0.30684,0.00016,24.03887]
[1779620258965,33.1,77102.39,1.2,-0.30684,0.00016,24.03887]
[1779620262471,33.11,77103.86,1.2,-0.30668,0.00015,24.03387]
[1779620262499,33.11,77103.79,1.2,-0.3067,0.00015,24.03447]
[1779620268178,33.11,77104.42,1.2,-0.3066,0.00015,24.03111]
[1779620269911,33.11,77104.42,1.2,-0.3066,0.00015,24.03111]
[1779620269947,33.11,77104.42,1.2,-0.30659,0.00015,24.03108]
[1779620281269,33.13,77099.45,1.2,-0.30744,0.00016,24.05883]
[1779620286303,33.13,77096.4,1.2,-0.30795,0.00016,24.07517]
[1779620292346,33.14,77096.48,1.2,-0.30797,0.00016,24.07597]
[1779620298388,33.15,77095.92,1.2,-0.30809,0.00016,24.07997]
[1779620303423,33.15,77101.56,1.2,-0.30725,0.00015,24.05266]
[1779620308458,33.16,77102.59,1.2,-0.30712,0.00015,24.04861]
[1779620313493,33.17,77101.81,1.2,-0.30725,0.00015,24.05005]
[1779620324571,33.18,77101.93,1.2,-0.3073,0.00015,24.05187]
[1779620326305,33.18,77101.93,1.2,-0.3073,0.00015,24.05187]
[1779620327721,33.18,77101.92,1.2,-0.30732,0.00015,24.05236]
[1779620334641,33.19,77101.88,1.2,-0.30737,0.00015,24.05428]
[1779620341690,33.2,77101.71,1.2,-0.30744,0.00015,24.05662]
[1779620346725,33.21,77101.8,1.2,-0.30746,0.00015,24.05721]
[1779620352767,33.21,77101.8,1.2,-0.3075,0.00015,24.05845]
[1779620358809,33.22,77101.86,1.2,-0.30752,0.00015,24.05934]
[1779620362198,33.22,77101.89,1.2,-0.30753,0.00015,24.05957]
[1779620363227,33.23,77101.85,1.2,-0.30754,0.00015,24.06015]
[1779620369237,33.23,77101.69,1.2,-0.3076,0.00015,24.06187]
[1779620375928,33.24,77101.72,1.2,-0.30761,0.00015,24.05952]
[1779620379697,33.24,77101.74,1.2,-0.30762,0.00015,24.05993]
[1779620380708,33.24,77102.66,1.2,-0.30749,0.00015,24.05549]
[1779620387007,33.25,77102.97,1.2,-0.30747,0.00015,24.05513]
[1779620392043,33.25,77102.96,1.2,-0.3075,0.00015,24.05605]
[1779620397078,33.26,77103.32,1.2,-0.30747,0.00015,24.05512]
[1779620400902,33.26,77102.74,1.2,-0.30757,0.00015,24.05855]
[1779620401455,33.26,77100.4,1.2,-0.30794,0.00015,24.07042]
[1779620402287,33.26,77099.69,1.2,-0.30806,0.00015,24.07413]
[1779620409125,33.27,77095.39,1.2,-0.30874,0.00015,24.09628]
[1779620410824,33.27,77095.46,1.2,-0.30874,0.00015,24.0962]
[1779620410887,33.27,77096.27,1.2,-0.30862,0.00015,24.09244]
[1779620411430,33.27,77096.27,1.2,-0.30862,0.00015,24.09244]
[1779620412088,33.27,77096.27,1.2,-0.30862,0.00015,24.09244]
[1779620411518,33.27,77104.86,1.2,-0.30729,0.00015,24.04943]
[1779620413194,33.27,77112.91,1.2,-0.30605,0.00015,24.00892]
[1779620417791,33.27,77113.23,1.2,-0.30599,0.00015,24.00713]
[1779620420589,33.27,77118.72,1.2,-0.30514,0.00015,23.97927]
[1779620420609,33.27,77118.72,1.2,-0.30514,0.00015,23.97927]
[1779620420666,33.27,77118.72,1.2,-0.30514,0.00015,23.97927]
[1779620420673,33.27,77119.96,1.2,-0.30495,0.00015,23.97292]
[1779620421250,33.27,77131.56,1.2,-0.30317,0.00015,23.91398]
[1779620426286,33.26,77133.78,1.2,-0.30278,0.00015,23.90102]
[1779620431321,33.25,77130.99,1.2,-0.30315,0.00015,23.91036]
[1779620437198,33.25,77131.42,1.2,-0.30307,0.00015,23.90762]
[1779620437882,33.25,77131.42,1.2,-0.30307,0.00015,23.90762]
[1779620437978,33.24,77131.42,1.2,-0.30304,0.00015,23.90656]
[1779620443405,33.24,77130.17,1.2,-0.30321,0.00015,23.91213]
[1779620448440,33.23,77130.36,1.2,-0.30316,0.00015,23.91044]
[1779620453476,33.23,77134.84,1.2,-0.30245,0.00015,23.88684]
[1779620458511,33.23,77139.52,1.2,-0.30172,0.00015,23.86227]
[1779620459963,33.23,77139.52,1.2,-0.30172,0.00015,23.86227]
[1779620465560,33.22,77140.11,1.2,-0.30161,0.00015,23.85849]
[1779620469159,33.22,77139.9,1.2,-0.30163,0.00015,23.85936]
[1779620469206,33.22,77140.37,1.2,-0.30156,0.00015,23.85683]
[1779620471972,33.22,77149.41,1.2,-0.30017,0.00015,23.81]
[1779620477871,33.22,77148.04,1.2,-0.30036,0.00015,23.81634]
[1779620483689,33.21,77148.15,1.2,-0.30031,0.00015,23.8148]
[1779620488724,33.21,77148.52,1.2,-0.30024,0.00015,23.8122]
[1779620493759,33.2,77148.39,1.2,-0.30022,0.00015,23.80861]
[1779620499801,33.2,77147.86,1.2,-0.30028,0.00015,23.81066]
[1779620502591,33.2,77147.86,1.2,-0.30028,0.00015,23.81055]
[1779620507888,33.2,77147.86,1.2,-0.30027,0.00015,23.81033]
[1779620516920,33.19,77148.23,1.2,-0.30017,0.00015,23.80692]
[1779620521116,33.19,77148.13,1.2,-0.30019,0.00015,23.80735]
[1779620521121,33.19,77151.86,1.2,-0.29961,0.00015,23.78771]
[1779620522061,33.19,77159.95,1.2,-0.29837,0.00015,23.74543]
[1779620522844,33.19,77159.95,1.2,-0.29837,0.00015,23.74543]
[1779620523780,33.19,77165.46,1.2,-0.29752,0.00015,23.7165]
[1779620528948,33.19,77166.21,1.2,-0.2974,0.00015,23.71219]
[1779620529110,33.19,77166.21,1.2,-0.2974,0.00015,23.71219]
[1779620530367,33.19,77173.56,1.2,-0.29628,0.00015,23.67342]
[1779620531450,33.18,77173.72,1.2,-0.29625,0.00015,23.67254]
[1779620537064,33.18,77170.53,1.2,-0.29673,0.00015,23.689]
[1779620542100,33.18,77173.59,1.2,-0.29625,0.00015,23.67257]
[1779620543243,33.18,77173.59,1.2,-0.29625,0.00015,23.67257]
[1779620543276,33.18,77174.1,1.2,-0.29617,0.00015,23.66983]
[1779620543375,33.18,77174.1,1.2,-0.29617,0.00015,23.66983]
[1779620547230,33.18,77182.14,1.2,-0.29495,0.00015,23.62727]
[1779620551419,33.18,77188.77,1.2,-0.29393,0.00015,23.58848]
[1779620555529,33.18,77183.81,1.2,-0.29468,0.00015,23.61491]
[1779620556236,33.18,77169.21,1.2,-0.2969,0.00015,23.69199]
[1779620561274,33.18,77176.47,1.2,-0.29578,0.00015,23.65337]
[1779620562640,33.18,77177.09,1.2,-0.29569,0.00015,23.65003]
[1779620563286,33.18,77186.88,1.2,-0.2942,0.00015,23.59811]
[1779620563571,33.18,77186.88,1.2,-0.2942,0.00015,23.59811]
[1779620563708,33.18,77186.88,1.2,-0.2942,0.00015,23.59811]
[1779620564294,33.18,77175.27,1.2,-0.29596,0.00015,23.65955]
[1779620564707,33.18,77175.27,1.2,-0.29596,0.00015,23.65955]
[1779620569428,33.18,77181.74,1.2,-0.29498,0.00015,23.62522]
[1779620571346,33.18,77191.86,1.2,-0.29344,0.00015,23.57139]
[1779620574366,33.18,77182.44,1.2,-0.29487,0.00015,23.62148]
[1779620579402,33.18,77181.09,1.2,-0.29507,0.00015,23.62851]
[1779620584437,33.18,77179.27,1.2,-0.29534,0.00015,23.63791]
[1779620586007,33.18,77179.27,1.2,-0.29534,0.00015,23.63791]
[1779620586612,33.18,77179.24,1.2,-0.29534,0.00015,23.63802]
[1779620590959,33.17,77175.34,1.2,-0.29593,0.00015,23.65839]
[1779620591316,33.17,77175.34,1.2,-0.29593,0.00015,23.65839]
[1779620592865,33.17,77173.68,1.2,-0.29618,0.00015,23.66701]
[1779620598801,33.17,77176.81,1.2,-0.29569,0.00015,23.65005]
[1779620603569,33.17,77176.81,1.2,-0.29569,0.00015,23.64999]
[1779620605782,33.17,77181.67,1.2,-0.29494,0.00015,23.62391]
[1779620608860,33.17,77180.83,1.2,-0.29507,0.00015,23.62826]
[1779620610714,33.17,77181.02,1.2,-0.29503,0.00015,23.62717]
[1779620617203,33.17,77180.64,1.2,-0.29507,0.00015,23.62538]
[1779620617266,33.17,77180.64,1.2,-0.29507,0.00015,23.62538]
[1779620619621,33.17,77180.57,1.2,-0.29507,0.00015,23.62554]
[1779620626734,33.17,77184.3,1.2,-0.2945,0.00015,23.60553]
[1779620631769,33.16,77185.4,1.2,-0.29433,0.00015,23.59958]
[1779620638986,33.16,77185.37,1.2,-0.29433,0.00015,23.59972]
[1779620643791,33.16,77182.63,1.2,-0.29474,0.00015,23.61409]
[1779620644864,33.16,77182.35,1.2,-0.29479,0.00015,23.61554]
[1779620647876,33.16,77179.37,1.2,-0.29524,0.00015,23.63123]
[1779620652945,33.16,77178.88,1.2,-0.2953,0.00015,23.63359]
[1779620654797,33.16,77172.75,1.2,-0.29623,0.00015,23.66588]
[1779620656786,33.16,77173.39,1.2,-0.29613,0.00015,23.66235]
[1779620658784,33.16,77172.85,1.2,-0.29621,0.00015,23.66504]
[1779620661768,33.16,77174.76,1.2,-0.29591,0.00015,23.65474]
[1779620662911,33.16,77177.27,1.2,-0.29553,0.00015,23.64141]
[1779620664784,33.16,77175.24,1.2,-0.29584,0.00015,23.65202]
[1779620665934,33.16,77175.05,1.2,-0.29586,0.00015,23.65296]
[1779620671042,33.16,77173.69,1.2,-0.29604,0.00015,23.65611]
[1779620674632,33.15,77174.52,1.2,-0.29591,0.00015,23.65152]
[1779620680106,33.15,77182.17,1.2,-0.29473,0.00015,23.61074]
[1779620683586,33.15,77187.33,1.2,-0.29395,0.00015,23.58328]
[1779620689169,33.15,77190.72,1.2,-0.29344,0.00015,23.56532]
[1779620691285,33.15,77190.79,1.2,-0.29343,0.00015,23.56497]
[1779620692488,33.15,77191.84,1.2,-0.29327,0.00015,23.55941]
[1779620698232,33.15,77192.88,1.2,-0.29312,0.00015,23.55408]
[1779620700890,33.16,77193.85,1.2,-0.29298,0.00015,23.549]
[1779620700938,33.16,77193.85,1.2,-0.29298,0.00015,23.549]
[1779620700947,33.16,77193.85,1.2,-0.29298,0.00015,23.549]
[1779620701253,33.16,77207.4,1.2,-0.29093,0.00015,23.47633]
[1779620704380,33.16,77208.89,1.2,-0.29071,0.00015,23.46858]
[1779620704953,33.16,77208.96,1.2,-0.2907,0.00015,23.46835]
[1779620705281,33.16,77210.92,1.2,-0.29041,0.00015,23.45792]
[1779620705708,33.16,77210.92,1.2,-0.29041,0.00015,23.45792]
[1779620706288,33.16,77211.11,1.2,-0.29038,0.00015,23.45672]
[1779620707056,33.16,77211.11,1.2,-0.29038,0.00015,23.45672]
[1779620707295,33.16,77210.47,1.2,-0.29048,0.00015,23.46033]
[1779620711592,33.16,77210.78,1.2,-0.29041,0.00015,23.45797]
[1779620711619,33.16,77210.78,1.2,-0.29041,0.00015,23.45797]
[1779620712330,33.15,77211.72,1.2,-0.29027,0.00015,23.45272]
[1779620717365,33.16,77212.32,1.2,-0.2902,0.00015,23.45033]
[1779620722400,33.16,77212.13,1.2,-0.29025,0.00015,23.45227]
[1779620727435,33.17,77216.06,1.2,-0.28968,0.00015,23.43193]
[1779620727851,33.17,77216.06,1.2,-0.28968,0.00015,23.43193]
[1779620728442,33.17,77220.49,1.2,-0.28902,0.00015,23.40811]
[1779620733326,33.17,77220.77,1.2,-0.28895,0.00015,23.40254]
[1779620735943,33.16,77226.41,1.2,-0.28809,0.00015,23.37141]
[1779620740386,33.16,77228.87,1.2,-0.28771,0.00015,23.35775]
[1779620741244,33.16,77224.92,1.2,-0.2883,0.00015,23.37914]
[1779620746520,33.16,77231.78,1.2,-0.28726,0.00015,23.34133]
[1779620752615,33.16,77229.84,1.2,-0.28754,0.00015,23.35138]
[1779620756307,33.16,77226.15,1.2,-0.28809,0.00015,23.37135]
[1779620756401,33.16,77226.15,1.2,-0.28809,0.00015,23.37135]
[1779620756478,33.16,77226.15,1.2,-0.28809,0.00015,23.37135]
[1779620756992,33.16,77226.16,1.2,-0.28809,0.00015,23.3712]
[1779620757090,33.16,77220.95,1.2,-0.28887,0.00015,23.39946]
[1779620758658,33.16,77213.02,1.2,-0.29007,0.00015,23.44285]
[1779620763693,33.16,77212.42,1.2,-0.29018,0.00015,23.44694]
[1779620768730,33.17,77210.76,1.2,-0.29046,0.00015,23.45674]
[1779620771802,33.17,77210.62,1.2,-0.29049,0.00015,23.45782]
[1779620771847,33.17,77210.9,1.2,-0.29045,0.00015,23.45647]
[1779620773203,33.17,77210.9,1.2,-0.29045,0.00015,23.45647]
[1779620773305,33.17,77225.61,1.2,-0.28823,0.00015,23.37654]
[1779620776934,33.17,77229.56,1.2,-0.28763,0.00015,23.35476]
[1779620777799,33.17,77218.95,1.2,-0.28922,0.00015,23.41234]
[1779620779422,33.17,77218.95,1.2,-0.28922,0.00015,23.41234]
[1779620780274,33.17,77218.2,1.2,-0.28934,0.00015,23.41649]
[1779620785855,33.17,77215.11,1.2,-0.28983,0.00015,23.43434]
[1779620790890,33.18,77213.14,1.2,-0.29015,0.00015,23.44593]
[1779620795925,33.18,77213.16,1.2,-0.29015,0.00015,23.44303]
[1779620800960,33.18,77211.1,1.2,-0.29048,0.00015,23.45503]
[1779620807002,33.19,77211.16,1.2,-0.2905,0.00015,23.45568]
[1779620812036,33.19,77211.18,1.2,-0.29052,0.00015,23.45641]
[1779620817072,33.2,77211.23,1.2,-0.29053,0.00015,23.45697]
[1779620819213,33.2,77212.53,1.2,-0.29034,0.00015,23.45013]
[1779620825128,33.2,77215.73,1.2,-0.28989,0.00015,23.43409]
[1779620827528,33.2,77215.73,1.2,-0.28989,0.00015,23.43409]
[1779620828149,33.21,77213.22,1.2,-0.29029,0.00015,23.4482]
[1779620834191,33.2,77213.38,1.2,-0.29024,0.00015,23.44637]
[1779620836619,33.2,77213.47,1.2,-0.29021,0.00015,23.44556]
[1779620837212,33.2,77213.24,1.2,-0.29024,0.00015,23.44664]
[1779620842247,33.2,77214.11,1.2,-0.29014,0.00015,23.44281]
[1779620847283,33.21,77212.6,1.2,-0.29039,0.00015,23.45183]
[1779620852318,33.21,77208.76,1.2,-0.29097,0.00015,23.46967]
[1779620853175,33.21,77208.76,1.2,-0.29097,0.00015,23.46967]
[1779620853900,33.21,77205.62,1.2,-0.29144,0.00015,23.48668]
[1779620856688,33.22,77203.97,1.2,-0.2917,0.00015,23.4959]
[1779620857362,33.22,77203.91,1.2,-0.29171,0.00015,23.49634]
[1779620862397,33.21,77205.56,1.2,-0.29144,0.00015,23.48645]
[1779620862732,33.21,77205.56,1.2,-0.29144,0.00015,23.48645]
[1779620863290,33.21,77205.56,1.2,-0.29144,0.00015,23.48645]
[1779620863605,33.21,77205.52,1.2,-0.29144,0.00015,23.48647]
[1779620864411,33.21,77205.47,1.2,-0.29144,0.00015,23.48654]
[1779620865524,33.21,77205.47,1.2,-0.29144,0.00015,23.48654]
[1779620865599,33.21,77205.51,1.2,-0.29144,0.00015,23.48646]
[1779620867922,33.21,77205.51,1.2,-0.29144,0.00015,23.48646]
[1779620871766,33.2,77204.92,1.2,-0.2915,0.00015,23.48846]
[1779620871980,33.2,77204.92,1.2,-0.2915,0.00015,23.48846]
[1779620872467,33.2,77204.71,1.2,-0.29152,0.00015,23.48939]
[1779620877502,33.21,77203.06,1.2,-0.29179,0.00015,23.49891]
[1779620882536,33.21,77202.17,1.2,-0.29194,0.00015,23.50431]
[1779620887574,33.21,77202.58,1.2,-0.2919,0.00015,23.50279]
[1779620892609,33.22,77197.17,1.2,-0.29273,0.00015,23.53243]
[1779620893297,33.22,77197.17,1.2,-0.29273,0.00015,23.53243]
[1779620895745,33.22,77196.35,1.2,-0.29287,0.00015,23.53718]
[1779620895759,33.22,77196.35,1.2,-0.29287,0.00015,23.53718]
[1779620895775,33.22,77196.35,1.2,-0.29287,0.00015,23.53718]
[1779620895855,33.22,77196.35,1.2,-0.29287,0.00015,23.53718]
[1779620895914,33.22,77196.35,1.2,-0.29287,0.00015,23.53718]
[1779620896408,33.22,77196.35,1.2,-0.29287,0.00015,23.53718]
[1779620896474,33.22,77196.35,1.2,-0.29287,0.00015,23.53729]
[1779620897341,33.22,77196.35,1.2,-0.29287,0.00015,23.53729]
[1779620897377,33.22,77218.63,1.2,-0.2895,0.00015,23.41736]
[1779620902679,33.21,77214.01,1.2,-0.29018,0.00015,23.44177]
[1779620907714,33.21,77216.43,1.2,-0.2898,0.00015,23.42806]
[1779620914764,33.21,77217.17,1.2,-0.28965,0.00015,23.41953]
[1779620919555,33.21,77217.22,1.2,-0.28963,0.00015,23.41896]
[1779620919704,33.21,77217.22,1.2,-0.28963,0.00015,23.41886]
[1779620919897,33.21,77217.22,1.2,-0.28963,0.00015,23.41886]
[1779620919900,33.21,77217.22,1.2,-0.28963,0.00015,23.41886]
[1779620920185,33.2,77207.48,1.2,-0.29109,0.00015,23.47129]
[1779620920757,33.2,77207.48,1.2,-0.29109,0.00015,23.47129]
[1779620922182,33.21,77203.15,1.2,-0.29175,0.00015,23.49468]
[1779620927816,33.21,77202.88,1.2,-0.29181,0.00015,23.49678]
[1779620931647,33.21,77202.55,1.2,-0.29187,0.00015,23.49886]
[1779620933345,33.21,77201.22,1.2,-0.29207,0.00015,23.50618]
[1779620933433,33.21,77198.04,1.2,-0.29256,0.00015,23.52329]
[1779620933907,33.21,77186.53,1.2,-0.2943,0.00015,23.58459]
[1779620934791,33.21,77186.53,1.2,-0.2943,0.00015,23.58459]
[1779620939792,33.21,77181.8,1.2,-0.29503,0.00015,23.61006]
[1779620946011,33.21,77179.42,1.2,-0.29539,0.00015,23.6228]
[1779620947722,33.21,77178.43,1.2,-0.29555,0.00015,23.62803]
[1779620948133,33.21,77178.43,1.2,-0.29555,0.00015,23.62803]
[1779620948198,33.21,77178.43,1.2,-0.29555,0.00015,23.62803]
[1779620952320,33.21,77174.8,1.2,-0.2961,0.00015,23.64713]
[1779620952357,33.21,77174.8,1.2,-0.2961,0.00015,23.64713]
[1779620952413,33.21,77174.8,1.2,-0.2961,0.00015,23.64713]
[1779620952425,33.21,77174.26,1.2,-0.29618,0.00015,23.64995]
[1779620958095,33.21,77179.45,1.2,-0.29537,0.00015,23.62206]
[1779620964139,33.21,77179.38,1.2,-0.29537,0.00015,23.62197]
[1779620969345,33.21,77179.45,1.2,-0.29536,0.00015,23.62138]
[1779620975216,33.21,77174.56,1.2,-0.29607,0.00015,23.64319]
[1779620980251,33.21,77175.44,1.2,-0.29593,0.00015,23.6383]
[1779620985286,33.2,77175.63,1.2,-0.29589,0.00015,23.63708]
[1779620985831,33.2,77175.63,1.2,-0.29589,0.00015,23.63708]
[1779620986165,33.2,77175.63,1.2,-0.29589,0.00015,23.63708]
[1779620986293,33.2,77192.88,1.2,-0.29327,0.00015,23.54557]
[1779620987231,33.2,77192.88,1.2,-0.29327,0.00015,23.54557]
[1779620988566,33.2,77197.57,1.2,-0.29256,0.00015,23.52057]
[1779620990691,33.2,77202.05,1.2,-0.29188,0.00015,23.49649]
[1779620993245,33.2,77202.51,1.2,-0.29181,0.00015,23.49368]
[1779620994247,33.2,77202.51,1.2,-0.2918,0.00015,23.49334]
[1779620996233,33.2,77202.65,1.2,-0.29177,0.00015,23.49243]
[1779620996738,33.2,77202.65,1.2,-0.29177,0.00015,23.49243]
[1779620997235,33.2,77202.72,1.2,-0.29175,0.00015,23.49172]
[1779620997853,33.2,77208.83,1.2,-0.29083,0.00015,23.45871]
[1779620998187,33.2,77208.83,1.2,-0.29083,0.00015,23.45871]
[1779620998347,33.2,77208.83,1.2,-0.29083,0.00015,23.45871]
[1779621001669,33.19,77209.93,1.2,-0.29065,0.00015,23.4524]
[1779621001688,33.19,77209.93,1.2,-0.29065,0.00015,23.4524]
[1779621001774,33.19,77209.87,1.2,-0.29065,0.00015,23.45259]
[1779621002001,33.19,77209.87,1.2,-0.29065,0.00015,23.45259]
[1779621004728,33.19,77202.2,1.2,-0.2918,0.00015,23.49353]
[1779621014489,33.18,77195.53,1.2,-0.29276,0.00015,23.5271]
[1779621014769,33.18,77195.53,1.2,-0.29276,0.00015,23.5271]
[1779621020532,33.18,77195.9,1.2,-0.29267,0.00015,23.52397]
[1779621025567,33.17,77196.0,1.2,-0.29263,0.00015,23.52249]
[1779621027734,33.17,77196.22,1.2,-0.29259,0.00015,23.52113]
[1779621033623,33.17,77192.65,1.2,-0.29311,0.00015,23.5365]
[1779621034298,33.17,77192.65,1.2,-0.29311,0.00015,23.5365]
[1779621034682,33.17,77192.65,1.2,-0.29311,0.00015,23.5365]
[1779621035649,33.17,77192.64,1.2,-0.29311,0.00015,23.53662]
[1779621036275,33.17,77194.7,1.2,-0.2928,0.00015,23.52568]
[1779621036711,33.17,77194.7,1.2,-0.2928,0.00015,23.52568]
[1779621042686,33.17,77193.32,1.2,-0.29302,0.00015,23.53358]
[1779621045686,33.17,77193.4,1.2,-0.29302,0.00015,23.53329]
[1779621046297,33.17,77193.47,1.2,-0.29301,0.00015,23.53298]
[1779621051749,33.18,77200.25,1.2,-0.29199,0.00015,23.49713]
[1779621052675,33.18,77200.25,1.2,-0.29199,0.00015,23.49713]
[1779621057791,33.18,77201.18,1.2,-0.29187,0.00015,23.49276]
[1779621058700,33.18,77201.18,1.2,-0.29187,0.00015,23.49276]
[1779621059408,33.18,77201.41,1.2,-0.29184,0.00015,23.49163]
[1779621061243,33.18,77200.78,1.2,-0.29193,0.00015,23.49512]
[1779621066854,33.18,77195.78,1.2,-0.29271,0.00015,23.52254]
[1779621071888,33.19,77195.02,1.2,-0.29283,0.00015,23.52697]
[1779621076924,33.19,77197.26,1.2,-0.2925,0.00015,23.51533]
[1779621078129,33.19,77197.26,1.2,-0.2925,0.00015,23.51533]
[1779621081494,33.19,77200.87,1.2,-0.29196,0.00015,23.49623]
[1779621084743,33.19,77200.87,1.2,-0.29197,0.00015,23.49662]
[1779621085587,33.19,77201.25,1.2,-0.29192,0.00015,23.49468]
[1779621091024,33.19,77194.69,1.2,-0.2929,0.00015,23.52666]
[1779621098073,33.2,77200.81,1.2,-0.29199,0.00015,23.49443]
[1779621103108,33.2,77201.17,1.2,-0.29195,0.00015,23.49296]
[1779621108108,33.2,77196.88,1.2,-0.29261,0.00015,23.51629]
[1779621113178,33.2,77199.58,1.2,-0.29221,0.00015,23.50227]
[1779621113865,33.2,77199.58,1.2,-0.29221,0.00015,23.50227]
[1779621115867,33.2,77199.64,1.2,-0.29221,0.00015,23.50211]
[1779621116624,33.2,77199.64,1.2,-0.29221,0.00015,23.50211]
[1779621117412,33.2,77206.25,1.2,-0.29121,0.00015,23.46673]
[1779621118662,33.2,77207.42,1.2,-0.29103,0.00015,23.46029]
[1779621118677,33.2,77207.42,1.2,-0.29103,0.00015,23.46029]
[1779621119562,33.2,77207.63,1.2,-0.29099,0.00015,23.45901]
[1779621121856,33.2,77214.58,1.2,-0.28994,0.00015,23.42119]
[1779621122891,33.2,77214.27,1.2,-0.28998,0.00015,23.42257]
[1779621123991,33.2,77213.89,1.2,-0.29003,0.00015,23.42447]
[1779621124913,33.2,77213.78,1.2,-0.29004,0.00015,23.42491]
[1779621128555,33.2,77215.54,1.2,-0.28976,0.00015,23.41493]
[1779621131355,33.19,77215.87,1.2,-0.2897,0.00015,23.41273]
[1779621131358,33.19,77215.87,1.2,-0.2897,0.00015,23.41273]
[1779621131368,33.19,77215.87,1.2,-0.2897,0.00015,23.41273]
[1779621132426,33.19,77215.74,1.2,-0.28972,0.00015,23.4133]
[1779621132458,33.19,77215.74,1.2,-0.28972,0.00015,23.4133]
[1779621132596,33.19,77222.96,1.2,-0.28863,0.00015,23.37399]
[1779621133321,33.19,77231.22,1.2,-0.28738,0.00015,23.32885]
[1779621138356,33.19,77231.4,1.2,-0.28734,0.00015,23.3273]
[1779621143871,33.19,77231.56,1.2,-0.28731,0.00015,23.32596]
[1779621144284,33.19,77231.5,1.2,-0.28731,0.00015,23.32617]
[1779621144385,33.19,77231.5,1.2,-0.28731,0.00015,23.32606]
[1779621149433,33.18,77231.43,1.2,-0.28731,0.00015,23.32595]
[1779621154301,33.18,77231.23,1.2,-0.2873,0.00015,23.32293]
[1779621154616,33.18,77231.23,1.2,-0.2873,0.00015,23.32293]
[1779621154702,33.18,77232.35,1.2,-0.28713,0.00015,23.31672]
[1779621155392,33.18,77232.35,1.2,-0.28713,0.00015,23.31672]
[1779621156461,33.18,77233.89,1.2,-0.2869,0.00015,23.3082]
[1779621157564,33.18,77232.97,1.2,-0.28703,0.00015,23.31315]
[1779621159704,33.18,77232.97,1.2,-0.28703,0.00015,23.31297]
[1779621163498,33.18,77233.78,1.2,-0.2869,0.00015,23.30819]
[1779621165550,33.18,77231.93,1.2,-0.28717,0.00015,23.31814]
[1779621169459,33.17,77232.02,1.2,-0.28715,0.00015,23.31716]
[1779621170177,33.17,77232.89,1.2,-0.28701,0.00015,23.31228]
[1779621170472,33.17,77232.89,1.2,-0.28701,0.00015,23.31228]
[1779621174185,33.17,77232.38,1.2,-0.28708,0.00015,23.31473]
[1779621175541,33.17,77232.38,1.2,-0.28708,0.00015,23.31464]
[1779621180441,33.17,77235.65,1.2,-0.28658,0.00015,23.29633]
[1779621180628,33.17,77235.65,1.2,-0.28658,0.00015,23.29633]
[1779621180719,33.17,77235.65,1.2,-0.28658,0.00015,23.29633]
[1779621181659,33.17,77246.59,1.2,-0.28493,0.00015,23.23602]
[1779621183142,33.17,77252.6,1.2,-0.28404,0.00015,23.20277]
[1779621183673,33.17,77254.41,1.2,-0.28376,0.00015,23.19274]
[1779621188173,33.17,77259.68,1.2,-0.28298,0.00015,23.16338]
[1779621188526,33.17,77259.68,1.2,-0.28298,0.00015,23.16338]
[1779621191728,33.17,77251.03,1.2,-0.28426,0.00015,23.2112]
[1779621191945,33.17,77251.03,1.2,-0.28426,0.00015,23.2112]
[1779621197771,33.16,77246.94,1.2,-0.28486,0.00015,23.23325]
[1779621201961,33.16,77247.01,1.2,-0.28484,0.00015,23.23256]
[1779621202327,33.16,77247.01,1.2,-0.28484,0.00015,23.23256]
[1779621207841,33.16,77244.5,1.2,-0.2852,0.00015,23.24562]
[1779621211576,33.16,77245.01,1.2,-0.28511,0.00015,23.24245]
[1779621211676,33.16,77245.01,1.2,-0.28511,0.00015,23.24245]
[1779621211869,33.16,77236.54,1.2,-0.28636,0.00015,23.28524]
[1779621213721,33.16,77233.59,1.2,-0.2868,0.00015,23.30132]
[1779621213883,33.16,77232.74,1.2,-0.28692,0.00015,23.30586]
[1779621214269,33.16,77232.74,1.2,-0.28692,0.00015,23.30586]
[1779621214890,33.16,77232.37,1.2,-0.28697,0.00015,23.30771]
[1779621217699,33.15,77232.6,1.2,-0.28693,0.00015,23.30623]
[1779621217723,33.15,77232.6,1.2,-0.28693,0.00015,23.30623]
[1779621217911,33.15,77228.95,1.2,-0.28748,0.00015,23.32609]
[1779621219219,33.15,77225.41,1.2,-0.28801,0.00015,23.34532]
[1779621219221,33.15,77225.41,1.2,-0.28801,0.00015,23.34532]
[1779621219928,33.15,77224.86,1.2,-0.28809,0.00015,23.34821]
[1779621224712,33.15,77224.44,1.2,-0.28813,0.00015,23.34993]
[1779621224728,33.15,77224.44,1.2,-0.28813,0.00015,23.34993]
[1779621224746,33.15,77224.44,1.2,-0.28813,0.00015,23.34993]
[1779621224778,33.15,77224.44,1.2,-0.28813,0.00015,23.34993]
[1779621224963,33.15,77221.36,1.2,-0.28859,0.00015,23.36656]
[1779621229998,33.15,77219.43,1.2,-0.28887,0.00015,23.37642]
[1779621231563,33.15,77219.43,1.2,-0.28887,0.00015,23.37642]
[1779621236880,33.14,77215.85,1.2,-0.28939,0.00015,23.39518]
[1779621236906,33.14,77215.85,1.2,-0.28939,0.00015,23.39518]
[1779621237709,33.14,77215.44,1.2,-0.28944,0.00015,23.39712]
[1779621238797,33.14,77215.64,1.2,-0.28941,0.00015,23.39589]
[1779621240814,33.14,77214.33,1.2,-0.28961,0.00015,23.40289]
[1779621242928,33.14,77214.78,1.2,-0.28953,0.00015,23.40023]
[1779621246744,33.14,77212.62,1.2,-0.28985,0.00015,23.41152]
[1779621246777,33.14,77212.62,1.2,-0.28985,0.00015,23.41152]
[1779621247189,33.14,77212.82,1.2,-0.28981,0.00015,23.41022]
[1779621247257,33.14,77204.9,1.2,-0.291,0.00015,23.45292]
[1779621252496,33.14,77202.15,1.2,-0.29144,0.00015,23.46844]
[1779621253882,33.14,77200.97,1.2,-0.29162,0.00015,23.47496]
[1779621253956,33.14,77200.89,1.2,-0.29164,0.00015,23.47557]
[1779621255197,33.14,77207.54,1.2,-0.29063,0.00015,23.43976]
[1779621255581,33.14,77207.54,1.2,-0.29063,0.00015,23.43976]
[1779621261220,33.14,77211.56,1.2,-0.29004,0.00015,23.41852]
[1779621266254,33.15,77210.82,1.2,-0.29016,0.00015,23.42294]
[1779621271290,33.15,77210.46,1.2,-0.29021,0.00015,23.42161]
[1779621276324,33.15,77209.65,1.2,-0.29034,0.00015,23.42637]
[1779621282368,33.15,77209.97,1.2,-0.2903,0.00015,23.42509]
[1779621286389,33.15,77213.1,1.2,-0.28983,0.00015,23.40837]
[1779621290441,33.15,77211.24,1.2,-0.29011,0.00015,23.4182]
[1779621295867,33.15,77210.99,1.2,-0.29015,0.00015,23.41972]
[1779621296450,33.15,77211.19,1.2,-0.29012,0.00015,23.41871]
[1779621298810,33.15,77212.5,1.2,-0.28992,0.00015,23.4116]
[1779621299564,33.15,77212.08,1.2,-0.28999,0.00015,23.41377]
[1779621299572,33.15,77212.08,1.2,-0.28999,0.00015,23.41377]
[1779621300632,33.15,77212.09,1.2,-0.28998,0.00015,23.41361]
[1779621301429,33.15,77212.08,1.2,-0.28998,0.00015,23.41353]
[1779621303682,33.15,77211.97,1.2,-0.28999,0.00015,23.41398]
[1779621307808,33.15,77210.71,1.2,-0.29016,0.00015,23.4201]
[1779621313595,33.14,77210.58,1.2,-0.29016,0.00015,23.41983]
[1779621317812,33.14,77210.32,1.2,-0.29019,0.00015,23.42109]
[1779621324672,33.13,77210.25,1.2,-0.29017,0.00015,23.42007]
[1779621329283,33.13,77207.91,1.2,-0.29051,0.00015,23.43217]
[1779621329804,33.13,77207.91,1.2,-0.29051,0.00015,23.43217]
[1779621330605,33.13,77208.0,1.2,-0.29049,0.00015,23.43153]
[1779621332507,33.13,77208.43,1.2,-0.29039,0.00015,23.42526]
[1779621333218,33.13,77208.29,1.2,-0.29041,0.00015,23.42588]
[1779621333589,33.13,77208.29,1.2,-0.29041,0.00015,23.42588]
[1779621334274,33.13,77209.15,1.2,-0.29028,0.00015,23.42109]
[1779621334703,33.13,77209.15,1.2,-0.29028,0.00015,23.42109]
[1779621342481,33.12,77206.26,1.2,-0.29069,0.00015,23.43569]
[1779621343054,33.12,77206.26,1.2,-0.29069,0.00015,23.43569]
[1779621348840,33.12,77200.8,1.2,-0.29148,0.00015,23.46403]
[1779621353874,33.11,77201.25,1.2,-0.2914,0.00015,23.46082]
[1779621358910,33.11,77201.39,1.2,-0.29135,0.00015,23.4593]
[1779621360962,33.11,77198.81,1.2,-0.29174,0.00015,23.47304]
[1779621360989,33.11,77198.81,1.2,-0.29174,0.00015,23.47304]
[1779621360997,33.11,77198.81,1.2,-0.29174,0.00015,23.47304]
[1779621361076,33.11,77198.81,1.2,-0.29174,0.00015,23.47304]
[1779621361115,33.11,77198.81,1.2,-0.29174,0.00015,23.47304]
[1779621361233,33.11,77197.93,1.2,-0.29187,0.00015,23.47761]
[1779621361630,33.11,77197.93,1.2,-0.29187,0.00015,23.47761]
[1779621361931,33.11,77179.97,1.2,-0.2946,0.00015,23.57354]
[1779621362222,33.11,77179.97,1.2,-0.2946,0.00015,23.57354]
[1779621363125,33.11,77179.97,1.2,-0.2946,0.00015,23.57354]
[1779621363434,33.11,77179.22,1.2,-0.29471,0.00015,23.57764]
[1779621367470,33.11,77179.0,1.2,-0.29476,0.00015,23.57918]
[1779621367534,33.11,77179.0,1.2,-0.29476,0.00015,23.57918]
[1779621367572,33.11,77179.0,1.2,-0.29476,0.00015,23.57927]
[1779621371662,33.11,77179.29,1.2,-0.29471,0.00015,23.57754]
[1779621372229,33.11,77178.98,1.2,-0.29476,0.00015,23.57913]
[1779621373008,33.11,77188.64,1.2,-0.29328,0.00015,23.52756]
[1779621373729,33.11,77188.64,1.2,-0.29328,0.00015,23.52756]
[1779621377559,33.11,77194.13,1.2,-0.29243,0.00015,23.49742]
[1779621377846,33.11,77194.13,1.2,-0.29243,0.00015,23.49742]
[1779621379525,33.1,77194.35,1.2,-0.29239,0.00015,23.49589]
[1779621380008,33.1,77194.35,1.2,-0.29239,0.00015,23.49589]
[1779621380181,33.1,77194.3,1.2,-0.29239,0.00015,23.49599]
[1779621380506,33.1,77194.3,1.2,-0.29239,0.00015,23.49599]
[1779621382120,33.1,77194.67,1.2,-0.29233,0.00015,23.49379]
[1779621383965,33.1,77193.97,1.2,-0.29242,0.00015,23.49713]
[1779621384234,33.1,77194.06,1.2,-0.2924,0.00015,23.49643]
[1779621385482,33.1,77194.22,1.2,-0.29237,0.00015,23.49536]
[1779621386204,33.1,77194.23,1.2,-0.29237,0.00015,23.49509]
[1779621386499,33.1,77194.23,1.2,-0.29237,0.00015,23.49509]
[1779621387214,33.1,77194.12,1.2,-0.29238,0.00015,23.49546]
[1779621389977,33.09,77193.7,1.2,-0.29243,0.00015,23.4973]
[1779621390156,33.09,77193.7,1.2,-0.29243,0.00015,23.4973]
[1779621390127,33.09,77183.26,1.2,-0.29401,0.00015,23.55295]
[1779621390427,33.09,77183.26,1.2,-0.29401,0.00015,23.55295]
[1779621390535,33.09,77183.26,1.2,-0.29401,0.00015,23.55295]
[1779621390647,33.09,77183.26,1.2,-0.29401,0.00015,23.55295]
[1779621391134,33.09,77176.69,1.2,-0.29499,0.00015,23.58407]
[1779621391592,33.09,77176.69,1.2,-0.29499,0.00015,23.58407]
[1779621393046,33.09,77176.08,1.2,-0.29508,0.00015,23.58741]
[1779621393071,33.09,77176.08,1.2,-0.29508,0.00015,23.58741]
[1779621393957,33.09,77175.75,1.2,-0.29513,0.00015,23.58923]
[1779621396222,33.09,77173.34,1.2,-0.29551,0.00015,23.60214]
[1779621396389,33.09,77173.34,1.2,-0.29551,0.00015,23.60214]
[1779621396490,33.09,77173.9,1.2,-0.29542,0.00015,23.59928]
[1779621402210,33.09,77175.61,1.2,-0.29515,0.00015,23.58978]
[1779621405416,33.09,77175.29,1.2,-0.29519,0.00015,23.59126]
[1779621407061,33.09,77175.19,1.2,-0.29521,0.00015,23.59172]
[1779621407303,33.09,77182.83,1.2,-0.29404,0.00015,23.55081]
[1779621408385,33.09,77182.9,1.2,-0.29402,0.00015,23.55022]
[1779621408817,33.09,77182.9,1.2,-0.29402,0.00015,23.55022]
[1779621409944,33.09,77182.86,1.2,-0.29402,0.00015,23.55023]
[1779621412055,33.08,77182.93,1.2,-0.294,0.00015,23.54943]
[1779621416566,33.08,77182.6,1.2,-0.29402,0.00015,23.55015]
[1779621417204,33.08,77182.42,1.2,-0.29404,0.00015,23.5509]
[1779621419327,33.08,77177.38,1.2,-0.2948,0.00015,23.57731]
[1779621424917,33.07,77175.89,1.2,-0.29499,0.00015,23.58407]
[1779621430218,33.06,77174.33,1.2,-0.29519,0.00015,23.59096]
[1779621430557,33.06,77174.33,1.2,-0.29519,0.00015,23.59096]
[1779621431188,33.06,77174.33,1.2,-0.29519,0.00015,23.59096]
[1779621436126,33.06,77174.22,1.2,-0.29518,0.00015,23.59037]
[1779621437710,33.05,77173.49,1.2,-0.29528,0.00015,23.59382]
[1779621443501,33.05,77173.57,1.2,-0.29523,0.00015,23.59199]
[1779621446618,33.05,77173.68,1.2,-0.2952,0.00015,23.59101]
[1779621446628,33.05,77173.68,1.2,-0.2952,0.00015,23.59101]
[1779621447496,33.04,77174.18,1.2,-0.29512,0.00015,23.58816]
[1779621448341,33.04,77180.88,1.2,-0.29409,0.00015,23.55222]
[1779621448721,33.04,77180.88,1.2,-0.29409,0.00015,23.55222]
[1779621452480,33.04,77181.09,1.2,-0.29405,0.00015,23.55091]
[1779621458606,33.03,77180.83,1.2,-0.29402,0.00015,23.54676]
[1779621459227,33.03,77180.83,1.2,-0.29402,0.00015,23.54676]
[1779621465655,33.03,77178.34,1.2,-0.29436,0.00015,23.5587]
[1779621470690,33.02,77178.46,1.2,-0.29432,0.00015,23.55706]
[1779621475725,33.02,77178.02,1.2,-0.29436,0.00015,23.55844]
[1779621480759,33.01,77178.32,1.2,-0.29429,0.00015,23.55586]
[1779621486174,33.01,77178.64,1.2,-0.29422,0.00015,23.55339]
[1779621486767,33.01,77178.56,1.2,-0.29422,0.00015,23.55363]
[1779621487046,33.01,77178.56,1.2,-0.29422,0.00015,23.55363]
[1779621488912,33.0,77187.72,1.2,-0.29282,0.00015,23.50413]
[1779621489911,33.0,77187.1,1.2,-0.2929,0.00015,23.50728]
[1779621495865,33.0,77187.32,1.2,-0.29284,0.00015,23.50479]
[1779621501907,32.99,77187.98,1.2,-0.29271,0.00015,23.5001]
[1779621507701,32.99,77188.64,1.2,-0.29259,0.00015,23.49617]
[1779621507895,32.99,77188.64,1.2,-0.29259,0.00015,23.49617]
[1779621507949,32.99,77190.92,1.2,-0.29223,0.00015,23.48314]
[1779621508700,32.99,77190.92,1.2,-0.29223,0.00015,23.48314]
[1779621508715,32.99,77190.92,1.2,-0.29223,0.00015,23.48314]
[1779621512186,32.98,77193.12,1.2,-0.29188,0.00015,23.47082]
[1779621513873,32.98,77193.25,1.2,-0.29182,0.00015,23.46581]
[1779621519029,32.97,77193.21,1.2,-0.29179,0.00015,23.46468]
[1779621521820,32.97,77193.16,1.2,-0.29179,0.00015,23.46449]
[1779621527085,32.96,77191.67,1.2,-0.29198,0.00015,23.47117]
[1779621529990,32.96,77191.7,1.2,-0.29196,0.00015,23.47052]
[1779621535141,32.96,77189.3,1.2,-0.29229,0.00015,23.48217]
[1779621536984,32.95,77188.86,1.2,-0.29235,0.00015,23.48433]
[1779621537524,32.95,77188.1,1.2,-0.29246,0.00015,23.48821]
[1779621540647,32.95,77188.08,1.2,-0.29245,0.00015,23.48764]
[1779621541300,32.95,77188.08,1.2,-0.29245,0.00015,23.48764]
[1779621548232,32.94,77179.66,1.2,-0.29368,0.00015,23.53091]
[1779621553267,32.93,77185.47,1.2,-0.29276,0.00015,23.49843]
[1779621553325,32.93,77185.47,1.2,-0.29276,0.00015,23.49843]
[1779621559309,32.93,77188.78,1.2,-0.29222,0.00015,23.47928]
[1779621564344,32.92,77189.25,1.2,-0.29212,0.00015,23.47573]
[1779621565338,32.92,77189.25,1.2,-0.29212,0.00015,23.47573]
[1779621567091,32.92,77189.32,1.2,-0.2921,0.00015,23.47495]
[1779621575423,32.91,77191.59,1.2,-0.29167,0.00015,23.45695]
[1779621580460,32.91,77191.59,1.2,-0.29166,0.00015,23.45627]
[1779621586863,32.9,77192.46,1.2,-0.29149,0.00015,23.4502]
[1779621590453,32.9,77192.46,1.2,-0.29147,0.00015,23.44954]
[1779621597148,32.89,77192.54,1.2,-0.29141,0.00015,23.44736]
[1779621600422,32.88,77192.59,1.2,-0.29138,0.00015,23.4462]
[1779621605697,32.88,77199.2,1.2,-0.29034,0.00015,23.40893]
[1779621611273,32.87,77197.98,1.2,-0.2905,0.00015,23.41481]
[1779621617874,32.87,77200.41,1.2,-0.2901,0.00015,23.40028]
[1779621621368,32.86,77200.63,1.2,-0.29005,0.00015,23.39856]
[1779621622213,32.86,77217.26,1.2,-0.28751,0.00015,23.30677]
[1779621622710,32.86,77217.26,1.2,-0.28751,0.00015,23.30677]
[1779621627515,32.86,77220.79,1.2,-0.28696,0.00015,23.2868]
[1779621629516,32.86,77221.68,1.2,-0.28682,0.00015,23.2817]
[1779621629807,32.86,77228.65,1.2,-0.28576,0.00015,23.243]
[1779621632831,32.86,77237.35,1.2,-0.28442,0.00015,23.19065]
[1779621634141,32.86,77237.35,1.2,-0.28442,0.00015,23.19065]
[1779621634198,32.86,77237.35,1.2,-0.28442,0.00015,23.19065]
[1779621634234,32.86,77237.35,1.2,-0.28442,0.00015,23.19065]
[1779621634334,32.86,77237.96,1.2,-0.28433,0.00015,23.1872]
[1779621635517,32.86,77241.64,1.2,-0.28377,0.00015,23.16657]
[1779621635873,32.86,77239.82,1.2,-0.28404,0.00015,23.17671]
[1779621640886,32.86,77238.08,1.2,-0.2843,0.00015,23.18625]
[1779621645922,32.85,77238.31,1.2,-0.28426,0.00015,23.18475]
[1779621651148,32.85,77239.19,1.2,-0.28412,0.00015,23.17967]
[1779621652971,32.85,77229.16,1.2,-0.28563,0.00015,23.2354]
[1779621656999,32.85,77237.21,1.2,-0.28441,0.00015,23.19023]
[1779621661418,32.85,77242.74,1.2,-0.28357,0.00015,23.15917]
[1779621662036,32.85,77234.66,1.2,-0.28479,0.00015,23.2043]
[1779621667071,32.85,77232.43,1.2,-0.28512,0.00015,23.21632]
[1779621672106,32.85,77231.82,1.2,-0.2852,0.00015,23.2193]
[1779621677141,32.85,77230.18,1.2,-0.28544,0.00015,23.22798]
[1779621682177,32.84,77229.94,1.2,-0.28546,0.00015,23.22884]
[1779621686602,32.84,77231.31,1.2,-0.28524,0.00015,23.22084]
[1779621686948,32.84,77231.31,1.2,-0.28524,0.00015,23.22084]
[1779621692260,32.84,77230.6,1.2,-0.28531,0.00015,23.22058]
[1779621696694,32.84,77224.09,1.2,-0.28629,0.00015,23.25633]
[1779621702330,32.83,77224.0,1.2,-0.28629,0.00015,23.25633]
[1779621706262,32.83,77223.66,1.2,-0.28634,0.00015,23.25807]
[1779621706682,32.83,77223.59,1.2,-0.28634,0.00015,23.2583]
[1779621708244,32.83,77223.51,1.2,-0.28635,0.00015,23.25862]
[1779621708874,32.83,77223.26,1.2,-0.28639,0.00015,23.25993]
[1779621708879,32.83,77223.26,1.2,-0.28639,0.00015,23.25993]
[1779621710649,32.83,77217.76,1.2,-0.28722,0.00015,23.2902]
[1779621714640,32.83,77213.58,1.2,-0.28784,0.00015,23.31281]
[1779621715461,32.83,77213.58,1.2,-0.28784,0.00015,23.31281]
[1779621721653,32.82,77206.67,1.2,-0.28887,0.00015,23.3499]
[1779621721878,32.82,77206.67,1.2,-0.28887,0.00015,23.3499]
[1779621722471,32.82,77201.47,1.2,-0.28965,0.00015,23.37807]
[1779621724530,32.82,77198.1,1.2,-0.29016,0.00015,23.39628]
[1779621729816,32.82,77198.48,1.2,-0.29009,0.00015,23.39367]
[1779621730467,32.82,77198.48,1.2,-0.29009,0.00015,23.39367]
[1779621733595,32.82,77199.27,1.2,-0.28996,0.00015,23.38888]
[1779621735485,32.82,77198.97,1.2,-0.29,0.00015,23.3903]
[1779621740466,32.81,77198.38,1.2,-0.29007,0.00015,23.39295]
[1779621743604,32.81,77197.61,1.2,-0.29018,0.00015,23.39679]
[1779621748655,32.81,77197.55,1.2,-0.29017,0.00015,23.39642]
[1779621750449,32.81,77197.55,1.2,-0.29017,0.00015,23.39642]
[1779621756849,32.8,77197.78,1.2,-0.29009,0.00015,23.39072]
[1779621764809,32.8,77198.07,1.2,-0.29003,0.00015,23.38836]
[1779621772832,32.8,77196.77,1.2,-0.2902,0.00015,23.39468]
[1779621778950,32.8,77196.15,1.2,-0.29029,0.00015,23.39772]
[1779621780526,32.79,77196.15,1.2,-0.29029,0.00015,23.39755]
[1779621784916,32.79,77204.24,1.2,-0.28904,0.00015,23.35273]
[1779621789951,32.79,77205.37,1.2,-0.28886,0.00015,23.34634]
[1779621792026,32.79,77205.25,1.2,-0.28888,0.00015,23.34697]
[1779621795993,32.79,77213.7,1.2,-0.28759,0.00015,23.30033]
[1779621801556,32.79,77215.53,1.2,-0.28731,0.00015,23.29022]
[1779621802035,32.79,77204.47,1.2,-0.289,0.00015,23.35121]
[1779621807070,32.79,77201.63,1.2,-0.28942,0.00015,23.36649]
[1779621812105,32.79,77201.75,1.2,-0.28937,0.00015,23.36182]
[1779621812958,32.79,77201.75,1.2,-0.28937,0.00015,23.36182]
[1779621813346,32.79,77201.75,1.2,-0.28937,0.00015,23.36182]
[1779621822175,32.78,77199.86,1.2,-0.28964,0.00015,23.37131]
[1779621827210,32.78,77198.32,1.2,-0.28986,0.00015,23.37924]
[1779621832245,32.78,77198.46,1.2,-0.28982,0.00015,23.37798]
[1779621837280,32.78,77198.02,1.2,-0.28988,0.00015,23.37994]
[1779621839230,32.78,77198.24,1.2,-0.28984,0.00015,23.37864]
[1779621845337,32.77,77200.49,1.2,-0.28948,0.00015,23.36558]
[1779621850372,32.77,77200.68,1.2,-0.28944,0.00015,23.36404]
[1779621855408,32.77,77201.09,1.2,-0.28936,0.00015,23.36125]
[1779621856488,32.77,77201.09,1.2,-0.28936,0.00015,23.36125]
[1779621861567,32.77,77206.62,1.2,-0.28851,0.00015,23.33037]
[1779621862593,32.76,77214.92,1.2,-0.28724,0.00015,23.28437]
[1779621867955,32.76,77216.86,1.2,-0.28694,0.00015,23.27349]
[1779621870403,32.76,77216.77,1.2,-0.28695,0.00015,23.27393]
[1779621870513,32.76,77216.83,1.2,-0.28694,0.00015,23.27356]
[1779621876954,32.76,77216.92,1.2,-0.2869,0.00015,23.2691]
[1779621882603,32.76,77219.56,1.2,-0.28648,0.00015,23.25391]
[1779621888589,32.76,77219.35,1.2,-0.28651,0.00015,23.25486]
[1779621888592,32.76,77219.35,1.2,-0.28651,0.00015,23.25486]
[1779621888678,32.76,77219.35,1.2,-0.28651,0.00015,23.25486]
[1779621889652,32.76,77207.6,1.2,-0.28829,0.00015,23.31974]
[1779621894687,32.76,77208.6,1.2,-0.28813,0.00015,23.31371]
[1779621899722,32.75,77210.07,1.2,-0.28789,0.00015,23.30509]
[1779621905659,32.75,77210.15,1.2,-0.28787,0.00015,23.30438]
[1779621911705,32.75,77213.88,1.2,-0.28729,0.00015,23.28312]
[1779621916354,32.75,77213.75,1.2,-0.2873,0.00015,23.28364]
[1779621916463,32.75,77213.75,1.2,-0.2873,0.00015,23.28364]
[1779621917582,32.75,77213.52,1.2,-0.28733,0.00015,23.28486]
[1779621922793,32.75,77213.09,1.2,-0.28739,0.00015,23.28695]
[1779621922833,32.75,77213.09,1.2,-0.28739,0.00015,23.28695]
[1779621924055,32.75,77224.78,1.2,-0.28561,0.00015,23.22187]
[1779621929932,32.75,77225.44,1.2,-0.28551,0.00015,23.21821]
[1779621935729,32.75,77226.63,1.2,-0.28531,0.00015,23.20793]
[1779621941009,32.75,77226.73,1.2,-0.28529,0.00015,23.20739]
[1779621946044,32.75,77229.74,1.2,-0.28484,0.00015,23.19058]
[1779621951079,32.75,77229.51,1.2,-0.28487,0.00015,23.19187]
[1779621952071,32.75,77229.51,1.2,-0.28487,0.00015,23.19187]
[1779621952086,32.75,77229.52,1.2,-0.28487,0.00015,23.19181]
[1779621957122,32.74,77229.9,1.2,-0.2848,0.00015,23.18929]
[1779621962157,32.74,77231.91,1.2,-0.28449,0.00015,23.17766]
[1779621963548,32.74,77231.91,1.2,-0.28449,0.00015,23.17766]
[1779621963564,32.74,77231.91,1.2,-0.28449,0.00015,23.17766]
[1779621963631,32.74,77231.91,1.2,-0.28449,0.00015,23.17766]
[1779621963674,32.74,77231.91,1.2,-0.28449,0.00015,23.17766]
[1779621963688,32.74,77231.91,1.2,-0.28449,0.00015,23.17766]
[1779621964148,32.74,77231.52,1.2,-0.28455,0.00015,23.17977]
[1779621964428,32.74,77240.25,1.2,-0.28322,0.00015,23.13069]
[1779621965181,32.74,77253.02,1.2,-0.28129,0.00015,23.05855]
[1779621968602,32.74,77253.68,1.2,-0.2812,0.00015,23.05491]
[1779621969209,32.74,77243.08,1.2,-0.2828,0.00015,23.11494]
[1779621970543,32.74,77243.08,1.2,-0.2828,0.00015,23.11494]
[1779621970745,32.74,77243.08,1.2,-0.2828,0.00015,23.11494]
[1779621971115,32.74,77242.2,1.2,-0.28293,0.00015,23.11989]
[1779621971223,32.74,77251.8,1.2,-0.28148,0.00015,23.06566]
[1779621976257,32.74,77247.68,1.2,-0.2821,0.00015,23.08895]
[1779621981293,32.74,77246.28,1.2,-0.28231,0.00015,23.09675]
[1779621986327,32.74,77246.05,1.2,-0.28234,0.00015,23.09793]
[1779621987269,32.74,77246.05,1.2,-0.28234,0.00015,23.09793]
[1779621989992,32.74,77244.38,1.2,-0.28259,0.00015,23.10731]
[1779621990212,32.74,77244.38,1.2,-0.28259,0.00015,23.10731]
[1779621990551,32.74,77244.38,1.2,-0.28259,0.00015,23.10731]
[1779621998412,32.74,77244.2,1.2,-0.28259,0.00015,23.10436]
[1779622006468,32.74,77244.05,1.2,-0.28261,0.00015,23.10497]
[1779622013517,32.74,77242.8,1.2,-0.28279,0.00015,23.11183]
[1779622015107,32.74,77242.95,1.2,-0.28277,0.00015,23.11095]
[1779622018377,32.74,77238.74,1.2,-0.28341,0.00015,23.13462]
[1779622019415,32.74,77238.62,1.2,-0.28342,0.00015,23.13527]
[1779622023664,32.74,77237.75,1.2,-0.28355,0.00015,23.14011]
[1779622024847,32.74,77237.68,1.2,-0.28356,0.00015,23.14048]
[1779622025677,32.74,77237.68,1.2,-0.28356,0.00015,23.14048]
[1779622025679,32.74,77237.68,1.2,-0.28356,0.00015,23.14048]
[1779622032650,32.74,77236.97,1.2,-0.28367,0.00015,23.14432]
[1779622033015,32.74,77236.97,1.2,-0.28367,0.00015,23.14432]
[1779622033566,32.74,77236.97,1.2,-0.28367,0.00015,23.14432]
[1779622038693,32.74,77233.19,1.2,-0.28424,0.00015,23.16535]
[1779622043675,32.74,77233.85,1.2,-0.28413,0.00015,23.16151]
[1779622049770,32.73,77234.98,1.2,-0.28396,0.00015,23.15499]
[1779622050501,32.73,77234.98,1.2,-0.28396,0.00015,23.15499]
[1779622050533,32.73,77234.98,1.2,-0.28396,0.00015,23.15499]
[1779622050777,32.73,77218.63,1.2,-0.28644,0.00015,23.24631]
[1779622051206,32.73,77218.63,1.2,-0.28644,0.00015,23.24631]
[1779622051784,32.73,77209.6,1.2,-0.28779,0.00015,23.29269]
[1779622056776,32.73,77207.55,1.2,-0.2881,0.00015,23.30368]
[1779622060602,32.73,77207.75,1.2,-0.28805,0.00015,23.30219]
[1779622060605,32.73,77207.75,1.2,-0.28805,0.00015,23.30219]
[1779622060848,32.73,77207.71,1.2,-0.28806,0.00015,23.30232]
[1779622066891,32.73,77207.73,1.2,-0.28805,0.00015,23.30189]
[1779622071926,32.73,77207.44,1.2,-0.28809,0.00015,23.30327]
[1779622077970,32.73,77209.76,1.2,-0.28772,0.00015,23.29019]
[1779622083006,32.73,77208.58,1.2,-0.2879,0.00015,23.29659]
[1779622088041,32.73,77208.81,1.2,-0.28786,0.00015,23.29518]
[1779622096097,32.72,77209.65,1.2,-0.28773,0.00015,23.29041]
[1779622101836,32.72,77209.28,1.2,-0.28779,0.00015,23.29238]
[1779622105409,32.72,77201.46,1.2,-0.28898,0.00015,23.33542]
[1779622106878,32.72,77201.46,1.2,-0.28898,0.00015,23.33536]
[1779622109480,32.72,77201.31,1.2,-0.289,0.00015,23.33608]
[1779622110659,32.72,77201.48,1.2,-0.28897,0.00015,23.33511]
[1779622116239,32.72,77200.5,1.2,-0.28909,0.00015,23.33676]
[1779622119817,32.72,77202.84,1.2,-0.28874,0.00015,23.32386]
[1779622120482,32.72,77202.93,1.2,-0.28872,0.00015,23.32338]
[1779622125542,32.72,77200.58,1.2,-0.28908,0.00015,23.33636]
[1779622125710,32.72,77200.58,1.2,-0.28908,0.00015,23.33636]
[1779622126599,32.72,77180.67,1.2,-0.29214,0.00015,23.44532]
[1779622127856,32.72,77180.67,1.2,-0.29214,0.00015,23.44532]
[1779622128976,32.72,77178.53,1.2,-0.29246,0.00015,23.45674]
[1779622130336,32.72,77177.5,1.2,-0.29262,0.00015,23.46223]
[1779622132875,32.72,77174.11,1.2,-0.29313,0.00015,23.48038]
[1779622133382,32.72,77174.22,1.2,-0.29311,0.00015,23.47965]
[1779622137892,32.72,77173.64,1.2,-0.29319,0.00015,23.48225]
[1779622137938,32.72,77174.58,1.2,-0.29304,0.00015,23.47702]
[1779622138785,32.72,77174.58,1.2,-0.29304,0.00015,23.47702]
[1779622144531,32.71,77174.72,1.2,-0.293,0.00015,23.47548]
[1779622147941,32.71,77175.35,1.2,-0.29289,0.00015,23.47168]
[1779622148464,32.71,77175.14,1.2,-0.29291,0.00015,23.47256]
[1779622152945,32.71,77177.99,1.2,-0.29247,0.00015,23.45681]
[1779622153188,32.71,77178.55,1.2,-0.29238,0.00015,23.45368]
[1779622154645,32.71,77182.13,1.2,-0.29183,0.00015,23.43412]
[1779622154728,32.71,77182.13,1.2,-0.29183,0.00015,23.43412]
[1779622154755,32.71,77182.13,1.2,-0.29183,0.00015,23.43412]
[1779622154777,32.71,77182.13,1.2,-0.29183,0.00015,23.43412]
[1779622154922,32.71,77187.93,1.2,-0.29093,0.00015,23.40239]
[1779622155512,32.71,77196.75,1.2,-0.28958,0.00015,23.35393]
[1779622158770,32.71,77192.01,1.2,-0.2903,0.00015,23.37982]
[1779622160837,32.7,77189.75,1.2,-0.29064,0.00015,23.39208]
[1779622161267,32.7,77190.03,1.2,-0.2906,0.00015,23.3905]
[1779622162200,32.7,77189.96,1.2,-0.29061,0.00015,23.39079]
[1779622163274,32.7,77190.07,1.2,-0.29059,0.00015,23.39014]
[1779622164381,32.7,77189.83,1.2,-0.29062,0.00015,23.39137]
[1779622168063,32.7,77192.72,1.2,-0.29018,0.00015,23.37538]
[1779622168493,32.7,77192.72,1.2,-0.29018,0.00015,23.37538]
[1779622170950,32.7,77193.86,1.2,-0.29,0.00015,23.36908]
[1779622185724,32.7,77191.33,1.2,-0.29035,0.00015,23.37851]
[1779622190759,32.7,77198.54,1.2,-0.28924,0.00015,23.33866]
[1779622191847,32.7,77198.54,1.2,-0.28924,0.00015,23.33866]
[1779622192496,32.7,77198.54,1.2,-0.28923,0.00015,23.33864]
[1779622199822,32.7,77198.65,1.2,-0.28921,0.00015,23.33789]
[1779622206872,32.7,77197.77,1.2,-0.28934,0.00015,23.34248]
[1779622216942,32.69,77194.72,1.2,-0.28979,0.00015,23.35868]
[1779622217021,32.69,77194.72,1.2,-0.28979,0.00015,23.35868]
[1779622222984,32.69,77198.82,1.2,-0.28916,0.00015,23.33592]
[1779622228019,32.69,77200.39,1.2,-0.28892,0.00015,23.32718]
[1779622228030,32.69,77200.39,1.2,-0.28892,0.00015,23.32718]
[1779622234066,32.69,77199.98,1.2,-0.28895,0.00015,23.32552]
[1779622239337,32.69,77200.17,1.2,-0.28892,0.00015,23.32433]
[1779622244869,32.69,77200.13,1.2,-0.28892,0.00015,23.32423]
[1779622251185,32.69,77200.14,1.2,-0.2889,0.00015,23.32366]
[1779622256221,32.68,77199.87,1.2,-0.28893,0.00015,23.32472]
[1779622261257,32.68,77200.55,1.2,-0.28882,0.00015,23.32057]
[1779622266292,32.68,77200.29,1.2,-0.28885,0.00015,23.32161]
[1779622271327,32.68,77199.89,1.2,-0.2889,0.00015,23.3234]
[1779622276362,32.68,77200.24,1.2,-0.28883,0.00015,23.32104]
[1779622281397,32.67,77199.5,1.2,-0.28893,0.00015,23.32468]
[1779622286432,32.67,77199.21,1.2,-0.28897,0.00015,23.32588]
[1779622292061,32.67,77199.2,1.2,-0.28896,0.00015,23.32566]
[1779622293996,32.67,77196.37,1.2,-0.28937,0.00015,23.33746]
[1779622296297,32.67,77205.11,1.2,-0.28803,0.00015,23.28903]
[1779622302545,32.67,77201.17,1.2,-0.28863,0.00015,23.31066]
[1779622307580,32.67,77201.16,1.2,-0.28862,0.00015,23.31055]
[1779622312615,32.67,77211.55,1.2,-0.28703,0.00015,23.25275]
[1779622317650,32.67,77215.79,1.2,-0.28638,0.00015,23.22924]
[1779622322395,32.67,77217.71,1.2,-0.28609,0.00015,23.21868]
[1779622322685,32.67,77217.7,1.2,-0.2861,0.00015,23.21877]
[1779622330008,32.67,77218.03,1.2,-0.28605,0.00015,23.21692]
[1779622336783,32.67,77218.77,1.2,-0.28593,0.00015,23.21264]
[1779622341817,32.67,77222.33,1.2,-0.28539,0.00015,23.19267]
[1779622344497,32.67,77222.68,1.2,-0.28533,0.00015,23.1907]
[1779622349876,32.67,77230.11,1.2,-0.2842,0.00015,23.14884]
[1779622354911,32.67,77232.91,1.2,-0.28375,0.00015,23.12948]
[1779622360065,32.67,77233.2,1.2,-0.28371,0.00015,23.12796]
[1779622360082,32.67,77224.66,1.2,-0.28501,0.00015,23.17596]
[1779622365988,32.67,77221.78,1.2,-0.28544,0.00015,23.19198]
[1779622371023,32.67,77220.83,1.2,-0.28558,0.00015,23.19709]
[1779622371185,32.67,77220.83,1.2,-0.28558,0.00015,23.19709]
[1779622373585,32.67,77224.46,1.2,-0.28503,0.00015,23.17671]
[1779622376006,32.67,77225.37,1.2,-0.28489,0.00015,23.17163]
[1779622376941,32.67,77225.5,1.2,-0.28487,0.00015,23.17091]
[1779622378426,32.67,77225.35,1.2,-0.28489,0.00015,23.17172]
[1779622380746,32.66,77223.86,1.2,-0.28512,0.00015,23.18004]
[1779622383552,32.66,77224.08,1.2,-0.28508,0.00015,23.17871]
[1779622383766,32.66,77224.08,1.2,-0.28508,0.00015,23.17871]
[1779622385287,32.66,77223.45,1.2,-0.28518,0.00015,23.18214]
[1779622391163,32.66,77217.41,1.2,-0.28609,0.00015,23.21571]
[1779622391205,32.66,77217.41,1.2,-0.28609,0.00015,23.21571]
[1779622397205,32.66,77216.14,1.2,-0.28628,0.00015,23.22262]
[1779622402240,32.66,77215.86,1.2,-0.28632,0.00015,23.22403]
[1779622405261,32.66,77207.06,1.2,-0.28766,0.00015,23.27287]
[1779622406220,32.66,77207.06,1.2,-0.28766,0.00015,23.27287]
[1779622406268,32.66,77205.07,1.2,-0.28797,0.00015,23.28385]
[1779622408567,32.66,77204.97,1.2,-0.28798,0.00015,23.28434]
[1779622408625,32.66,77204.97,1.2,-0.28798,0.00015,23.28434]
[1779622409694,32.66,77204.96,1.2,-0.28798,0.00015,23.28438]
[1779622415331,32.66,77203.45,1.2,-0.28819,0.00015,23.28905]
[1779622420189,32.66,77202.31,1.2,-0.28836,0.00015,23.29537]
[1779622420366,32.66,77201.95,1.2,-0.28842,0.00015,23.29738]
[1779622423956,32.66,77201.88,1.2,-0.28843,0.00015,23.29784]
[1779622424245,32.66,77201.69,1.2,-0.28846,0.00015,23.29893]
[1779622426016,32.66,77201.85,1.2,-0.28844,0.00015,23.29809]
[1779622426028,32.66,77201.85,1.2,-0.28844,0.00015,23.29809]
[1779622426138,32.66,77201.85,1.2,-0.28844,0.00015,23.29809]
[1779622426224,32.66,77201.85,1.2,-0.28844,0.00015,23.29809]
[1779622426167,32.66,77201.85,1.2,-0.28844,0.00015,23.29813]
[1779622426418,32.66,77211.4,1.2,-0.28698,0.00015,23.24518]
[1779622428904,32.66,77211.67,1.2,-0.28694,0.00015,23.24367]
[1779622434478,32.66,77213.6,1.2,-0.28664,0.00015,23.23293]
[1779622439514,32.66,77213.8,1.2,-0.28661,0.00015,23.23179]
[1779622443177,32.66,77214.64,1.2,-0.28648,0.00015,23.2271]
[1779622443542,32.66,77214.26,1.2,-0.28654,0.00015,23.22925]
[1779622447076,32.66,77223.63,1.2,-0.28512,0.00015,23.17703]
[1779622453194,32.66,77224.48,1.2,-0.285,0.00015,23.17258]
[1779622453294,32.66,77224.55,1.2,-0.28499,0.00015,23.17234]
[1779622458648,32.67,77224.07,1.2,-0.28507,0.00015,23.17523]
[1779622463683,32.67,77223.87,1.2,-0.2851,0.00015,23.17647]
[1779622468717,32.67,77223.67,1.2,-0.28514,0.00015,23.17773]
[1779622469764,32.67,77223.67,1.2,-0.28514,0.00015,23.17773]
[1779622475766,32.67,77224.14,1.2,-0.28505,0.00015,23.17163]
[1779622480802,32.67,77224.98,1.2,-0.28492,0.00015,23.16712]
[1779622486844,32.67,77224.1,1.2,-0.28506,0.00015,23.1723]
[1779622491879,32.67,77224.69,1.2,-0.28498,0.00015,23.16918]
[1779622496913,32.67,77224.94,1.2,-0.28495,0.00015,23.16799]
[1779622501949,32.67,77230.01,1.2,-0.28418,0.00015,23.13978]
[1779622505354,32.67,77229.53,1.2,-0.28426,0.00015,23.14269]
[1779622505967,32.67,77229.53,1.2,-0.28426,0.00015,23.14269]
[1779622513026,32.68,77228.27,1.2,-0.28446,0.00015,23.15022]
[1779622518126,32.68,77228.17,1.2,-0.28448,0.00015,23.15094]
[1779622525176,32.68,77227.23,1.2,-0.28463,0.00015,23.15629]
[1779622531154,32.68,77219.66,1.2,-0.28576,0.00015,23.195]
[1779622534991,32.68,77220.93,1.2,-0.28556,0.00015,23.18789]
[1779622541224,32.68,77221.09,1.2,-0.28554,0.00015,23.187]
[1779622547265,32.68,77220.84,1.2,-0.28558,0.00015,23.18844]
[1779622552301,32.68,77221.22,1.2,-0.28552,0.00015,23.18638]
[1779622556329,32.68,77210.65,1.2,-0.28714,0.00015,23.24534]
[1779622560249,32.68,77208.76,1.2,-0.28742,0.00015,23.25576]
[1779622562688,32.68,77206.92,1.2,-0.2877,0.00015,23.26583]
[1779622569867,32.68,77206.73,1.2,-0.28773,0.00015,23.26669]
[1779622571004,32.67,77207.47,1.2,-0.28761,0.00015,23.2624]
[1779622577222,32.67,77209.59,1.2,-0.28728,0.00015,23.25043]
[1779622578958,32.67,77209.16,1.2,-0.28734,0.00015,23.2527]
[1779622579384,32.67,77209.16,1.2,-0.28734,0.00015,23.2527]
[1779622587549,32.67,77209.57,1.2,-0.28727,0.00015,23.24991]
[1779622593591,32.67,77210.32,1.2,-0.28712,0.00015,23.24177]
[1779622598626,32.67,77210.4,1.2,-0.2871,0.00015,23.24114]
[1779622603661,32.67,77210.05,1.2,-0.28715,0.00015,23.24295]
[1779622608696,32.67,77205.89,1.2,-0.28779,0.00015,23.26585]
[1779622611668,32.67,77205.42,1.2,-0.28786,0.00015,23.26838]
[1779622616752,32.67,77205.09,1.2,-0.2879,0.00015,23.26999]
[1779622621777,32.66,77205.03,1.2,-0.28791,0.00015,23.27023]
[1779622622577,32.66,77205.15,1.2,-0.28789,0.00015,23.26951]
[1779622627828,32.66,77205.13,1.2,-0.28789,0.00015,23.2695]
[1779622629334,32.66,77205.13,1.2,-0.28789,0.00015,23.26948]
[1779622634885,32.66,77205.21,1.2,-0.28787,0.00015,23.26889]
[1779622638735,32.66,77203.38,1.2,-0.28815,0.00015,23.27898]
[1779622642360,32.66,77197.51,1.2,-0.28905,0.00015,23.31132]
[1779622644397,32.66,77197.77,1.2,-0.289,0.00015,23.30978]
[1779622644438,32.66,77193.85,1.2,-0.2896,0.00015,23.33134]
[1779622645920,32.66,77187.19,1.2,-0.29063,0.00015,23.36794]
[1779622646119,32.66,77187.19,1.2,-0.29063,0.00015,23.36794]
[1779622646780,32.66,77185.3,1.2,-0.29092,0.00015,23.37826]
[1779622648382,32.66,77185.23,1.2,-0.29093,0.00015,23.3786]
[1779622649020,32.66,77184.2,1.2,-0.29109,0.00015,23.38421]
[1779622649121,32.66,77184.16,1.2,-0.29109,0.00015,23.38438]
[1779622650312,32.66,77184.16,1.2,-0.29109,0.00015,23.38438]
[1779622651846,32.66,77185.56,1.2,-0.29087,0.00015,23.3767]
[1779622652437,32.66,77185.56,1.2,-0.29087,0.00015,23.3767]
[1779622652694,32.66,77186.71,1.2,-0.29068,0.00015,23.36673]
[1779622652854,32.66,77186.71,1.2,-0.29068,0.00015,23.36673]
[1779622653502,32.66,77186.47,1.2,-0.29071,0.00015,23.36806]
[1779622656022,32.66,77186.55,1.2,-0.2907,0.00015,23.36766]
[1779622660069,32.66,77183.55,1.2,-0.29117,0.00015,23.3842]
[1779622666106,32.66,77177.71,1.2,-0.29207,0.00015,23.41613]
[1779622667719,32.66,77177.67,1.2,-0.29207,0.00015,23.41633]
[1779622673155,32.66,77170.57,1.2,-0.29316,0.00015,23.45471]
[1779622678190,32.66,77169.88,1.2,-0.29326,0.00015,23.45815]
[1779622679172,32.66,77169.88,1.2,-0.29326,0.00015,23.45815]
[1779622681837,32.66,77169.37,1.2,-0.29333,0.00015,23.46074]
[1779622684209,32.66,77168.81,1.2,-0.29342,0.00015,23.46365]
[1779622686039,32.66,77165.68,1.2,-0.2939,0.00015,23.48046]
[1779622686405,32.66,77165.68,1.2,-0.2939,0.00015,23.48046]
[1779622687261,32.66,77164.64,1.2,-0.29406,0.00015,23.48601]
[1779622694308,32.65,77164.55,1.2,-0.29405,0.00015,23.48585]
[1779622695479,32.65,77164.55,1.2,-0.29405,0.00015,23.48585]
[1779622700727,32.65,77162.33,1.2,-0.29438,0.00015,23.49737]
[1779622706392,32.65,77162.44,1.2,-0.29435,0.00015,23.49629]
[1779622707692,32.65,77162.32,1.2,-0.29437,0.00015,23.49685]
[1779622708287,32.65,77162.32,1.2,-0.29437,0.00015,23.49685]
[1779622713441,32.64,77162.26,1.2,-0.29434,0.00015,23.49292]
[1779622718476,32.64,77160.66,1.2,-0.29458,0.00015,23.50106]
[1779622721071,32.64,77160.7,1.2,-0.29457,0.00015,23.50074]
[1779622721815,32.64,77160.42,1.2,-0.2946,0.00015,23.50206]
[1779622727539,32.64,77161.19,1.2,-0.29447,0.00015,23.49741]
[1779622728798,32.64,77161.82,1.2,-0.29437,0.00015,23.49392]
[1779622729071,32.64,77161.82,1.2,-0.29437,0.00015,23.49392]
[1779622736602,32.63,77161.81,1.2,-0.29435,0.00015,23.49319]
[1779622741637,32.63,77161.54,1.2,-0.29438,0.00015,23.49408]
[1779622746676,32.63,77161.08,1.2,-0.29443,0.00016,23.49593]
[1779622750755,32.63,77161.0,1.2,-0.29443,0.00016,23.49582]
[1779622750756,32.63,77161.0,1.2,-0.29443,0.00016,23.49582]
[1779622757840,32.62,77159.94,1.2,-0.29457,0.00016,23.50069]
[1779622760466,32.62,77158.26,1.2,-0.29482,0.00016,23.50947]
[1779622765365,32.61,77154.81,1.2,-0.29533,0.00016,23.52707]
[1779622771853,32.61,77157.47,1.2,-0.29486,0.00016,23.50774]
[1779622773217,32.61,77157.47,1.2,-0.29486,0.00016,23.50774]
[1779622773544,32.61,77157.47,1.2,-0.29486,0.00016,23.50774]
[1779622781923,32.6,77158.47,1.2,-0.29466,0.00016,23.50073]
[1779622786958,32.6,77157.68,1.2,-0.29476,0.00016,23.50419]
[1779622791994,32.59,77158.36,1.2,-0.29464,0.00016,23.49968]
[1779622797029,32.59,77158.39,1.2,-0.29461,0.00016,23.49873]
[1779622803070,32.58,77158.2,1.2,-0.29461,0.00016,23.49881]
[1779622803970,32.58,77158.2,1.2,-0.29461,0.00016,23.49881]
[1779622806640,32.58,77158.16,1.2,-0.29461,0.00016,23.49856]
[1779622807349,32.58,77158.16,1.2,-0.29461,0.00016,23.49856]
[1779622807397,32.58,77158.16,1.2,-0.29461,0.00016,23.49856]
[1779622807522,32.58,77158.16,1.2,-0.29461,0.00016,23.49856]
[1779622807623,32.58,77158.16,1.2,-0.2946,0.00016,23.4984]
[1779622809117,32.58,77172.23,1.2,-0.29241,0.00015,23.42151]
[1779622814154,32.57,77172.37,1.2,-0.29237,0.00015,23.42001]
[1779622816622,32.57,77172.21,1.2,-0.29239,0.00015,23.42075]
[1779622817555,32.57,77172.21,1.2,-0.29239,0.00015,23.42075]
[1779622818141,32.57,77172.22,1.2,-0.29238,0.00015,23.42041]
[1779622818144,32.57,77172.22,1.2,-0.29238,0.00015,23.42041]
[1779622818495,32.57,77172.25,1.2,-0.29237,0.00015,23.42011]
[1779622824226,32.57,77174.46,1.2,-0.29202,0.00015,23.40749]
[1779622829261,32.57,77171.82,1.2,-0.29241,0.00015,23.42155]
[1779622834296,32.56,77171.9,1.2,-0.29237,0.00015,23.41704]
[1779622838064,32.56,77173.64,1.2,-0.29209,0.00015,23.40731]
[1779622843359,32.56,77174.15,1.2,-0.29201,0.00015,23.40418]
[1779622849401,32.56,77171.09,1.2,-0.29247,0.00015,23.4206]
[1779622854437,32.56,77169.86,1.2,-0.29265,0.00015,23.42699]
[1779622860477,32.56,77169.92,1.2,-0.29264,0.00015,23.42636]
[1779622866521,32.55,77172.4,1.2,-0.29223,0.00015,23.41218]
[1779622872232,32.55,77171.96,1.2,-0.29229,0.00015,23.41419]
[1779622878879,32.55,77171.96,1.2,-0.29228,0.00015,23.41371]
[1779622885654,32.55,77172.6,1.2,-0.29216,0.00015,23.40957]
[1779622890689,32.54,77172.24,1.2,-0.29221,0.00015,23.41112]
[1779622895724,32.54,77171.17,1.2,-0.29234,0.00015,23.41285]
[1779622900448,32.54,77168.99,1.2,-0.29267,0.00016,23.42457]
[1779622903839,32.54,77167.62,1.2,-0.29287,0.00016,23.43149]
[1779622904985,32.54,77167.66,1.2,-0.29286,0.00016,23.43104]
[1779622908597,32.54,77163.28,1.2,-0.29353,0.00016,23.45465]
[1779622909535,32.53,77163.34,1.2,-0.29351,0.00016,23.45403]
[1779622909539,32.53,77163.34,1.2,-0.29351,0.00016,23.45403]
[1779622911170,32.53,77161.22,1.2,-0.29384,0.00016,23.46542]
[1779622911178,32.53,77161.22,1.2,-0.29384,0.00016,23.46542]
[1779622916873,32.53,77158.98,1.2,-0.29416,0.00016,23.47659]
[1779622921908,32.53,77156.64,1.2,-0.2945,0.00016,23.48858]
[1779622922780,32.53,77156.64,1.2,-0.2945,0.00016,23.48858]
[1779622926060,32.52,77156.64,1.2,-0.2945,0.00016,23.48844]
[1779622926990,32.52,77156.64,1.2,-0.29449,0.00016,23.488]
[1779622929455,32.52,77154.14,1.2,-0.29487,0.00016,23.50125]
[1779622930599,32.52,77154.14,1.2,-0.29486,0.00016,23.50109]
[1779622936014,32.51,77148.87,1.2,-0.29565,0.00016,23.52838]
[1779622940318,32.51,77148.77,1.2,-0.29565,0.00016,23.52838]
[1779622940688,32.51,77148.77,1.2,-0.29565,0.00016,23.52838]
[1779622946081,32.51,77148.2,1.2,-0.29571,0.00016,23.53021]
[1779622948258,32.51,77148.2,1.2,-0.29571,0.00016,23.53021]
[1779622948376,32.51,77148.2,1.2,-0.29571,0.00016,23.53021]
[1779622948418,32.5,77147.9,1.2,-0.29575,0.00016,23.53148]
[1779622954141,32.51,77145.7,1.2,-0.29609,0.00016,23.54051]
[1779622959176,32.51,77144.64,1.2,-0.29627,0.00016,23.54689]
[1779622961739,32.51,77144.48,1.2,-0.2963,0.00016,23.54788]
[1779622961837,32.51,77144.51,1.2,-0.2963,0.00016,23.54784]
[1779622967232,32.51,77139.95,1.2,-0.29702,0.00016,23.57274]
[1779622972267,32.52,77142.54,1.2,-0.29663,0.00016,23.55915]
[1779622977302,32.52,77141.13,1.2,-0.29686,0.00016,23.56708]
[1779622982338,32.52,77139.41,1.2,-0.29714,0.00016,23.57666]
[1779622985604,32.52,77137.71,1.2,-0.29741,0.00016,23.5859]
[1779622990039,32.52,77137.52,1.2,-0.29744,0.00016,23.58714]
[1779622990394,32.52,77130.91,1.2,-0.29848,0.00016,23.62258]
[1779622995692,32.52,77129.73,1.2,-0.29867,0.00016,23.62915]
[1779623000051,32.53,77136.04,1.2,-0.29769,0.00016,23.59582]
[1779623000465,32.53,77136.61,1.2,-0.29761,0.00016,23.59288]
[1779623005501,32.53,77136.52,1.2,-0.29763,0.00016,23.59358]
[1779623010536,32.53,77136.15,1.2,-0.29769,0.00016,23.59578]
[1779623015571,32.53,77136.24,1.2,-0.29766,0.00016,23.59188]
[1779623018631,32.53,77136.27,1.2,-0.29766,0.00016,23.59182]
[1779623019739,32.53,77136.4,1.2,-0.29764,0.00016,23.59117]
[1779623021941,32.53,77144.48,1.2,-0.29639,0.00016,23.54805]
[1779623023147,32.53,77144.55,1.2,-0.29638,0.00016,23.54776]
[1779623023272,32.53,77144.55,1.2,-0.29638,0.00016,23.54776]
[1779623025493,32.53,77149.7,1.2,-0.29557,0.00016,23.51995]
[1779623029686,32.53,77150.51,1.2,-0.29543,0.00016,23.51503]
[1779623030577,32.53,77150.5,1.2,-0.29543,0.00016,23.51494]
[1779623032010,32.53,77152.68,1.2,-0.29508,0.00016,23.5029]
[1779623034703,32.53,77153.16,1.2,-0.295,0.00016,23.50005]
[1779623034706,32.53,77153.16,1.2,-0.295,0.00016,23.50005]
[1779623034964,32.52,77153.3,1.2,-0.29497,0.00016,23.49917]
[1779623035705,32.52,77153.3,1.2,-0.29497,0.00016,23.49917]
[1779623038038,32.52,77153.43,1.2,-0.29494,0.00016,23.4981]
[1779623040699,32.52,77153.04,1.2,-0.295,0.00016,23.49997]
[1779623045782,32.52,77153.88,1.2,-0.29485,0.00016,23.4947]
[1779623048423,32.52,77153.88,1.2,-0.29485,0.00016,23.4947]
[1779623049858,32.52,77154.12,1.2,-0.2948,0.00016,23.49305]
[1779623052335,32.51,77153.53,1.2,-0.29488,0.00016,23.49589]
[1779623057866,32.51,77155.04,1.2,-0.29463,0.00016,23.48703]
[1779623062901,32.51,77156.81,1.2,-0.29434,0.00016,23.4769]
[1779623067936,32.51,77156.62,1.2,-0.29436,0.00016,23.47742]
[1779623072971,32.5,77156.82,1.2,-0.29429,0.00016,23.47215]
[1779623079013,32.5,77156.64,1.2,-0.2943,0.00016,23.47251]
[1779623081697,32.5,77156.64,1.2,-0.2943,0.00016,23.47251]
[1779623083319,32.5,77159.0,1.2,-0.29392,0.00016,23.45927]
[1779623085471,32.5,77161.13,1.2,-0.29359,0.00016,23.44749]
[1779623091358,32.5,77161.02,1.2,-0.29359,0.00016,23.44776]
[1779623100161,32.49,77160.65,1.2,-0.29362,0.00016,23.44866]
[1779623101219,32.49,77160.65,1.2,-0.29362,0.00016,23.44866]
[1779623105619,32.49,77161.26,1.2,-0.29352,0.00016,23.44494]
[1779623111238,32.48,77161.58,1.2,-0.29345,0.00016,23.44251]
[1779623116472,32.48,77161.62,1.2,-0.29343,0.00016,23.442]
[1779623120749,32.48,77164.56,1.2,-0.29296,0.00016,23.42544]
[1779623121322,32.48,77165.05,1.2,-0.29288,0.00016,23.42268]
[1779623121615,32.48,77165.05,1.2,-0.29288,0.00016,23.42268]
[1779623122101,32.48,77165.05,1.2,-0.29288,0.00016,23.42259]
[1779623122203,32.48,77165.05,1.2,-0.29288,0.00016,23.42259]
[1779623128964,32.48,77175.26,1.2,-0.29129,0.00016,23.36622]
[1779623129318,32.48,77175.29,1.2,-0.29128,0.00016,23.36593]
[1779623131827,32.48,77175.79,1.2,-0.2912,0.00016,23.36305]
[1779623134911,32.48,77175.85,1.2,-0.29116,0.00016,23.35887]
[1779623134920,32.48,77175.85,1.2,-0.29116,0.00016,23.35887]
[1779623135402,32.48,77175.86,1.2,-0.29116,0.00016,23.35875]
[1779623135952,32.48,77175.86,1.2,-0.29116,0.00016,23.35875]
[1779623136413,32.48,77180.08,1.2,-0.2905,0.00015,23.33539]
[1779623137857,32.48,77180.08,1.2,-0.2905,0.00015,23.33539]
[1779623143462,32.47,77180.41,1.2,-0.29044,0.00015,23.33315]
[1779623149510,32.47,77180.17,1.2,-0.29047,0.00015,23.33429]
[1779623149739,32.47,77180.17,1.2,-0.29047,0.00015,23.33429]
[1779623149840,32.47,77180.21,1.2,-0.29046,0.00015,23.33399]
[1779623155345,32.47,77183.74,1.2,-0.28992,0.00015,23.31443]
[1779623159742,32.47,77183.33,1.2,-0.28998,0.00015,23.3167]
[1779623159933,32.47,77183.33,1.2,-0.28998,0.00015,23.3167]
[1779623159923,32.47,77184.5,1.2,-0.2898,0.00015,23.31022]
[1779623165616,32.47,77189.6,1.2,-0.28901,0.00015,23.28207]
[1779623170779,32.47,77189.51,1.2,-0.28903,0.00015,23.2827]
[1779623171056,32.47,77190.38,1.2,-0.2889,0.00015,23.2779]
[1779623171208,32.47,77190.38,1.2,-0.2889,0.00015,23.2779]
[1779623171220,32.47,77190.38,1.2,-0.2889,0.00015,23.2779]
[1779623171933,32.47,77190.38,1.2,-0.2889,0.00015,23.2779]
[1779623171976,32.47,77209.13,1.2,-0.28601,0.00015,23.17319]
[1779623175686,32.47,77220.83,1.2,-0.28422,0.00015,23.10764]
[1779623176981,32.47,77220.83,1.2,-0.28422,0.00015,23.10764]
[1779623177355,32.48,77220.86,1.2,-0.28422,0.00015,23.1076]
[1779623181366,32.48,77220.68,1.2,-0.28426,0.00015,23.10914]
[1779623184561,32.48,77220.09,1.2,-0.28436,0.00015,23.11271]
[1779623184751,32.48,77212.8,1.2,-0.28548,0.00015,23.15405]
[1779623189786,32.48,77207.17,1.2,-0.28636,0.00015,23.18607]
[1779623194685,32.48,77207.01,1.2,-0.28637,0.00015,23.18357]
[1779623199881,32.48,77206.18,1.2,-0.28651,0.00015,23.18858]
[1779623204916,32.49,77206.0,1.2,-0.28654,0.00015,23.18984]
[1779623209953,32.49,77206.03,1.2,-0.28654,0.00015,23.18992]
[1779623214988,32.49,77206.24,1.2,-0.28652,0.00015,23.18897]
[1779623220031,32.49,77200.34,1.2,-0.28743,0.00015,23.22216]
[1779623225061,32.49,77200.68,1.2,-0.28738,0.00015,23.22037]
[1779623230096,32.49,77200.82,1.2,-0.28736,0.00015,23.21969]
[1779623230779,32.49,77200.82,1.2,-0.28736,0.00015,23.21969]
[1779623234907,32.49,77200.77,1.2,-0.28737,0.00015,23.22005]
[1779623234963,32.49,77200.77,1.2,-0.28737,0.00015,23.22005]
[1779623236285,32.49,77195.89,1.2,-0.28812,0.00015,23.24732]
[1779623242182,32.49,77192.59,1.2,-0.28864,0.00015,23.26595]
[1779623243149,32.49,77192.59,1.2,-0.28864,0.00015,23.26595]
[1779623248227,32.49,77196.78,1.2,-0.288,0.00015,23.24296]
[1779623253262,32.49,77196.31,1.2,-0.28806,0.00015,23.24221]
[1779623255516,32.49,77196.31,1.2,-0.28806,0.00015,23.24221]
[1779623261318,32.5,77194.95,1.2,-0.28828,0.00015,23.25029]
[1779623268007,32.5,77193.72,1.2,-0.28848,0.00015,23.25735]
[1779623273402,32.5,77195.53,1.2,-0.28821,0.00015,23.24771]
[1779623278437,32.5,77193.88,1.2,-0.28847,0.00015,23.25716]
[1779623283472,32.5,77193.65,1.2,-0.28851,0.00015,23.25869]
[1779623288507,32.5,77193.24,1.2,-0.28858,0.00015,23.26119]
[1779623293542,32.51,77193.4,1.2,-0.28856,0.00015,23.26053]
[1779623298577,32.51,77193.73,1.2,-0.28852,0.00015,23.25893]
[1779623300885,32.51,77193.74,1.2,-0.28852,0.00015,23.25892]
[1779623306633,32.51,77193.21,1.2,-0.28861,0.00015,23.26219]
[1779623311668,32.51,77193.4,1.2,-0.28856,0.00015,23.25767]
[1779623316703,32.51,77193.14,1.2,-0.28861,0.00015,23.25934]
[1779623321737,32.51,77193.23,1.2,-0.2886,0.00015,23.25908]
[1779623326773,32.51,77196.62,1.2,-0.28809,0.00015,23.24049]
[1779623331808,32.51,77197.03,1.2,-0.28803,0.00015,23.23852]
[1779623338856,32.52,77196.8,1.2,-0.28808,0.00015,23.24024]
[1779623340084,32.52,77196.8,1.2,-0.28808,0.00015,23.24024]
[1779623345378,32.52,77197.1,1.2,-0.28804,0.00015,23.23893]
[1779623346731,32.52,77201.81,1.2,-0.28732,0.00015,23.21274]
[1779623352129,32.52,77207.82,1.2,-0.2864,0.00015,23.17944]
[1779623358126,32.52,77204.76,1.2,-0.28688,0.00015,23.1969]
[1779623361044,32.52,77192.89,1.2,-0.28871,0.00015,23.26306]
[1779623362363,32.52,77193.23,1.2,-0.28866,0.00015,23.26112]
[1779623362367,32.52,77193.23,1.2,-0.28866,0.00015,23.26112]
[1779623363479,32.52,77188.13,1.2,-0.28944,0.00015,23.28937]
[1779623364473,32.52,77186.39,1.2,-0.28971,0.00015,23.29895]
[1779623369652,32.52,77180.55,1.2,-0.29061,0.00015,23.33107]
[1779623370157,32.52,77179.42,1.2,-0.29078,0.00015,23.33725]
[1779623370560,32.52,77179.42,1.2,-0.29078,0.00015,23.33725]
[1779623371502,32.52,77178.04,1.2,-0.29097,0.00015,23.34114]
[1779623371549,32.52,77178.04,1.2,-0.29097,0.00015,23.34114]
[1779623371586,32.52,77178.04,1.2,-0.29097,0.00015,23.34114]
[1779623371709,32.52,77178.04,1.2,-0.29097,0.00015,23.34114]
[1779623372633,32.52,77175.96,1.2,-0.2913,0.00015,23.35253]
[1779623374720,32.52,77172.23,1.2,-0.29187,0.00016,23.37296]
[1779623376535,32.52,77173.59,1.2,-0.29166,0.00016,23.36544]
[1779623377143,32.52,77173.59,1.2,-0.29166,0.00016,23.36544]
[1779623382080,32.52,77174.08,1.2,-0.29158,0.00016,23.36266]
[1779623385482,32.52,77172.6,1.2,-0.29181,0.00016,23.37069]
[1779623388268,32.52,77169.11,1.2,-0.29235,0.00016,23.38966]
[1779623389440,32.52,77168.97,1.2,-0.29237,0.00016,23.39036]
[1779623394242,32.52,77156.33,1.2,-0.29432,0.00016,23.45894]
[1779623394575,32.52,77156.33,1.2,-0.29432,0.00016,23.45894]
[1779623395852,32.52,77156.6,1.2,-0.29428,0.00016,23.45739]
[1779623398791,32.51,77153.57,1.2,-0.29474,0.00016,23.47348]
[1779623401494,32.51,77149.24,1.2,-0.29541,0.00016,23.49664]
[1779623401595,32.51,77148.42,1.2,-0.29553,0.00016,23.50079]
[1779623406763,32.51,77143.84,1.2,-0.29626,0.00016,23.52601]
[1779623411894,32.52,77140.66,1.2,-0.29678,0.00016,23.5439]
[1779623412106,32.52,77140.66,1.2,-0.29678,0.00016,23.5439]
[1779623412201,32.52,77141.35,1.2,-0.29668,0.00016,23.5405]
[1779623413184,32.52,77152.73,1.2,-0.2949,0.00016,23.4792]
[1779623417737,32.52,77156.86,1.2,-0.29428,0.00016,23.45747]
[1779623422831,32.53,77158.26,1.2,-0.29409,0.00016,23.45075]
[1779623422839,32.53,77158.26,1.2,-0.29409,0.00016,23.45075]
[1779623423057,32.53,77158.26,1.2,-0.29409,0.00016,23.45075]
[1779623428536,32.53,77163.83,1.2,-0.29322,0.00016,23.42031]
[1779623430325,32.53,77163.73,1.2,-0.29323,0.00016,23.4208]
[1779623431328,32.53,77161.74,1.2,-0.29354,0.00016,23.43153]
[1779623431861,32.53,77161.74,1.2,-0.29354,0.00016,23.43153]
[1779623432380,32.53,77159.15,1.2,-0.29392,0.00016,23.44189]
[1779623436365,32.52,77159.55,1.2,-0.29385,0.00016,23.43942]
[1779623442293,32.52,77159.49,1.2,-0.29385,0.00016,23.43947]
[1779623443553,32.52,77166.45,1.2,-0.29276,0.00016,23.40134]
[1779623444226,32.52,77166.45,1.2,-0.29276,0.00016,23.40134]
[1779623448205,32.52,77169.96,1.2,-0.29221,0.00016,23.38207]
[1779623449318,32.52,77170.04,1.2,-0.2922,0.00016,23.38162]
[1779623449441,32.52,77174.1,1.2,-0.29157,0.00016,23.35935]
[1779623449669,32.52,77174.1,1.2,-0.29157,0.00016,23.35935]
[1779623450288,32.52,77174.1,1.2,-0.29157,0.00016,23.35935]
[1779623451331,32.52,77176.75,1.2,-0.29116,0.00015,23.3448]
[1779623455261,32.52,77176.17,1.2,-0.29125,0.00015,23.34805]
[1779623455624,32.52,77176.14,1.2,-0.29126,0.00015,23.34822]
[1779623460709,32.52,77172.9,1.2,-0.29176,0.00016,23.36599]
[1779623466960,32.52,77172.46,1.2,-0.29182,0.00016,23.3683]
[1779623466977,32.52,77172.46,1.2,-0.29182,0.00016,23.3683]
[1779623472793,32.52,77175.99,1.2,-0.29127,0.00015,23.34883]
[1779623480849,32.52,77175.73,1.2,-0.29131,0.00015,23.35019]
[1779623485884,32.52,77174.8,1.2,-0.29145,0.00015,23.35524]
[1779623488612,32.52,77174.74,1.2,-0.29146,0.00016,23.35555]
[1779623493940,32.52,77173.39,1.2,-0.29165,0.00016,23.35916]
[1779623494831,32.52,77173.39,1.2,-0.29165,0.00016,23.35916]
[1779623497801,32.52,77170.44,1.2,-0.2921,0.00016,23.37525]
[1779623502819,32.52,77174.09,1.2,-0.29153,0.00016,23.35501]
[1779623502855,32.52,77174.09,1.2,-0.29153,0.00016,23.35501]
[1779623508041,32.52,77172.51,1.2,-0.29177,0.00016,23.36351]
[1779623517104,32.52,77172.47,1.2,-0.29177,0.00016,23.36345]
[1779623522139,32.51,77174.65,1.2,-0.29143,0.00016,23.35133]
[1779623528181,32.51,77176.22,1.2,-0.29118,0.00015,23.34254]
[1779623533216,32.51,77174.94,1.2,-0.29138,0.00016,23.34947]
[1779623539258,32.51,77173.45,1.2,-0.2916,0.00016,23.35744]
[1779623544293,32.51,77174.02,1.2,-0.29151,0.00016,23.35414]
[1779623549328,32.51,77173.86,1.2,-0.29153,0.00016,23.35484]
[1779623555370,32.51,77173.34,1.2,-0.29158,0.00016,23.35381]
[1779623555459,32.51,77173.34,1.2,-0.29158,0.00016,23.35381]
[1779623560836,32.51,77168.34,1.2,-0.29235,0.00016,23.38103]
[1779623566472,32.51,77168.16,1.2,-0.29237,0.00016,23.38165]
[1779623572489,32.5,77169.57,1.2,-0.29214,0.00016,23.37358]
[1779623576936,32.5,77171.91,1.2,-0.29177,0.00016,23.3606]
[1779623583567,32.5,77172.11,1.2,-0.29174,0.00016,23.3592]
[1779623589609,32.5,77172.29,1.2,-0.2917,0.00016,23.358]
[1779623594644,32.5,77176.1,1.2,-0.29111,0.00016,23.33688]
[1779623597291,32.5,77178.46,1.2,-0.29074,0.00015,23.32387]
[1779623599117,32.5,77178.97,1.2,-0.29066,0.00015,23.32105]
[1779623600462,32.5,77178.65,1.2,-0.29071,0.00015,23.32281]
[1779623605859,32.5,77181.38,1.2,-0.29029,0.00015,23.30774]
[1779623606145,32.5,77181.38,1.2,-0.29029,0.00015,23.30774]
[1779623606151,32.5,77181.38,1.2,-0.29029,0.00015,23.30774]
[1779623610264,32.5,77178.56,1.2,-0.29072,0.00015,23.32329]
[1779623613044,32.5,77177.91,1.2,-0.29082,0.00015,23.32685]
[1779623618816,32.5,77178.16,1.2,-0.29076,0.00015,23.32171]
[1779623622631,32.5,77178.19,1.2,-0.29076,0.00015,23.32152]
[1779623622632,32.5,77178.19,1.2,-0.29076,0.00015,23.32152]
[1779623627878,32.5,77177.92,1.2,-0.2908,0.00015,23.32295]
[1779623629169,32.5,77177.92,1.2,-0.2908,0.00015,23.32295]
[1779623635935,32.5,77177.94,1.2,-0.29079,0.00015,23.32275]
[1779623641395,32.5,77181.1,1.2,-0.2903,0.00015,23.3053]
[1779623642522,32.5,77181.89,1.2,-0.29018,0.00015,23.30094]
[1779623642542,32.5,77181.89,1.2,-0.29018,0.00015,23.30094]
[1779623642558,32.5,77182.28,1.2,-0.29012,0.00015,23.2988]
[1779623645959,32.5,77185.48,1.2,-0.28962,0.00015,23.28109]
[1779623647047,32.5,77184.91,1.2,-0.28971,0.00015,23.28423]
[1779623650353,32.5,77186.53,1.2,-0.28946,0.00015,23.27521]
[1779623650489,32.5,77186.53,1.2,-0.28946,0.00015,23.27521]
[1779623653458,32.5,77188.49,1.2,-0.28915,0.00015,23.26433]
[1779623654794,32.5,77195.14,1.2,-0.28813,0.00015,23.22741]
[1779623655070,32.5,77195.97,1.2,-0.288,0.00015,23.22283]
[1779623657079,32.5,77195.72,1.2,-0.28804,0.00015,23.22425]
[1779623657113,32.5,77195.72,1.2,-0.28804,0.00015,23.22425]
[1779623657290,32.5,77196.7,1.2,-0.28789,0.00015,23.21882]
[1779623657692,32.5,77196.7,1.2,-0.28789,0.00015,23.21882]
[1779623658097,32.5,77183.66,1.2,-0.28991,0.00015,23.29126]
[1779623661988,32.5,77182.68,1.2,-0.29006,0.00015,23.29664]
[1779623668167,32.5,77182.08,1.2,-0.29015,0.00015,23.29993]
[1779623668894,32.5,77182.08,1.2,-0.29015,0.00015,23.29993]
[1779623674209,32.5,77183.28,1.2,-0.28994,0.00015,23.28974]
[1779623676222,32.5,77191.43,1.2,-0.28869,0.00015,23.24464]
[1779623679848,32.5,77192.01,1.2,-0.2886,0.00015,23.24165]
[1779623680453,32.5,77192.01,1.2,-0.2886,0.00015,23.24165]
[1779623686295,32.5,77192.04,1.2,-0.28861,0.00015,23.24204]
[1779623690463,32.5,77192.51,1.2,-0.28855,0.00015,23.23967]
[1779623696365,32.51,77192.6,1.2,-0.28855,0.00015,23.23973]
[1779623701400,32.51,77188.84,1.2,-0.28914,0.00015,23.261]
[1779623706436,32.51,77188.13,1.2,-0.28926,0.00015,23.26524]
[1779623711471,32.51,77188.73,1.2,-0.28917,0.00015,23.26218]
[1779623716506,32.51,77189.31,1.2,-0.28909,0.00015,23.25916]
[1779623721541,32.51,77190.08,1.2,-0.28897,0.00015,23.25505]
[1779623726576,32.51,77191.58,1.2,-0.28874,0.00015,23.24685]
[1779623731611,32.51,77191.45,1.2,-0.28874,0.00015,23.244]
[1779623736646,32.52,77191.41,1.2,-0.28875,0.00015,23.2443]
[1779623741680,32.52,77193.2,1.2,-0.28848,0.00015,23.2345]
[1779623746716,32.52,77192.72,1.2,-0.28856,0.00015,23.23736]
[1779623749791,32.52,77192.74,1.2,-0.28856,0.00015,23.23728]
[1779623749927,32.52,77192.74,1.2,-0.28856,0.00015,23.23728]
[1779623750067,32.52,77192.74,1.2,-0.28856,0.00015,23.23728]
[1779623750101,32.52,77192.74,1.2,-0.28856,0.00015,23.23728]
[1779623750147,32.52,77192.74,1.2,-0.28856,0.00015,23.23728]
[1779623750209,32.52,77192.74,1.2,-0.28856,0.00015,23.23728]
[1779623750629,32.52,77192.75,1.2,-0.28856,0.00015,23.23729]
[1779623750998,32.52,77192.75,1.2,-0.28856,0.00015,23.23729]
[1779623751098,32.52,77210.21,1.2,-0.28587,0.00015,23.13972]
[1779623752163,32.52,77210.21,1.2,-0.28587,0.00015,23.13972]
[1779623752350,32.52,77210.21,1.2,-0.28587,0.00015,23.13972]
[1779623754351,32.52,77212.92,1.2,-0.28545,0.00015,23.12457]
[1779623757165,32.52,77205.45,1.2,-0.2866,0.00015,23.16656]
[1779623757575,32.52,77205.45,1.2,-0.2866,0.00015,23.16656]
[1779623758182,32.52,77205.62,1.2,-0.28658,0.00015,23.16566]
[1779623758476,32.52,77205.62,1.2,-0.28658,0.00015,23.16566]
[1779623759598,32.52,77205.22,1.2,-0.28664,0.00015,23.16791]
[1779623760124,32.52,77204.86,1.2,-0.28669,0.00015,23.16993]
[1779623760569,32.52,77205.05,1.2,-0.28667,0.00015,23.16888]
[1779623765862,32.52,77205.61,1.2,-0.28659,0.00015,23.16603]
[1779623769084,32.52,77205.15,1.2,-0.28666,0.00015,23.16872]
[1779623769620,32.52,77205.15,1.2,-0.28666,0.00015,23.16872]
[1779623769667,32.52,77205.33,1.2,-0.28663,0.00015,23.16777]
[1779623769889,32.52,77213.43,1.2,-0.28539,0.00015,23.12236]
[1779623773043,32.52,77216.54,1.2,-0.28492,0.00015,23.10501]
[1779623774808,32.52,77219.12,1.2,-0.28453,0.00015,23.09065]
[1779623780967,32.53,77223.82,1.2,-0.28383,0.00015,23.06492]
[1779623786492,32.53,77225.18,1.2,-0.28363,0.00015,23.05771]
[1779623792045,32.53,77218.92,1.2,-0.28459,0.00015,23.09018]
[1779623797083,32.53,77215.93,1.2,-0.28506,0.00015,23.10739]
[1779623797747,32.53,77215.93,1.2,-0.28506,0.00015,23.10739]
[1779623803125,32.53,77212.26,1.2,-0.28563,0.00015,23.12833]
[1779623809515,32.54,77212.24,1.2,-0.28564,0.00015,23.12863]
[1779623815298,32.54,77210.04,1.2,-0.28598,0.00015,23.14118]
[1779623822259,32.54,77210.02,1.2,-0.28599,0.00015,23.14168]
[1779623827294,32.54,77210.5,1.2,-0.28592,0.00015,23.1392]
[1779623833336,32.54,77208.95,1.2,-0.28617,0.00015,23.14812]
[1779623838352,32.54,77208.52,1.2,-0.28624,0.00015,23.15071]
[1779623841349,32.54,77208.78,1.2,-0.2862,0.00015,23.14932]
[1779623841388,32.54,77208.78,1.2,-0.2862,0.00015,23.14932]
[1779623841585,32.54,77208.78,1.2,-0.2862,0.00015,23.14932]
[1779623843368,32.54,77200.71,1.2,-0.28744,0.00015,23.1945]
[1779623843415,32.54,77195.35,1.2,-0.28827,0.00015,23.22433]
[1779623843824,32.54,77195.35,1.2,-0.28827,0.00015,23.22433]
[1779623844299,32.54,77195.35,1.2,-0.28827,0.00015,23.22433]
[1779623845304,32.54,77195.09,1.2,-0.28831,0.00015,23.22581]
[1779623845429,32.54,77195.01,1.2,-0.28832,0.00015,23.2263]
[1779623845790,32.54,77195.01,1.2,-0.28832,0.00015,23.2263]
[1779623846111,32.54,77195.01,1.2,-0.28832,0.00015,23.2263]
[1779623846674,32.54,77194.04,1.2,-0.28847,0.00015,23.23166]
[1779623847696,32.54,77194.04,1.2,-0.28847,0.00015,23.23166]
[1779623853291,32.54,77194.37,1.2,-0.28841,0.00015,23.22641]
[1779623854873,32.54,77194.38,1.2,-0.28841,0.00015,23.22649]
[1779623855500,32.54,77196.07,1.2,-0.28815,0.00015,23.21719]
[1779623860536,32.55,77195.88,1.2,-0.28819,0.00015,23.21857]
[1779623865571,32.55,77195.77,1.2,-0.28822,0.00015,23.21953]
[1779623870605,32.55,77200.33,1.2,-0.28752,0.00015,23.19453]
[1779623875641,32.55,77198.4,1.2,-0.28783,0.00015,23.20573]
[1779623880676,32.55,77198.32,1.2,-0.28785,0.00015,23.20658]
[1779623885711,32.56,77198.32,1.2,-0.28786,0.00015,23.20697]
[1779623890746,32.56,77198.2,1.2,-0.28789,0.00015,23.20802]
[1779623895781,32.56,77198.36,1.2,-0.28788,0.00015,23.20749]
[1779623900816,32.56,77193.86,1.2,-0.28858,0.00015,23.23284]
[1779623902446,32.56,77193.86,1.2,-0.28858,0.00015,23.23284]
[1779623906885,32.56,77191.82,1.2,-0.2889,0.00015,23.24436]
[1779623912270,32.56,77192.13,1.2,-0.28886,0.00015,23.24286]
[1779623915385,32.56,77193.02,1.2,-0.2887,0.00015,23.23428]
[1779623920962,32.56,77193.13,1.2,-0.28869,0.00015,23.23396]
[1779623929830,32.57,77195.0,1.2,-0.28841,0.00015,23.22399]
[1779623931633,32.57,77195.0,1.2,-0.28841,0.00015,23.22404]
[1779623932237,32.57,77194.07,1.2,-0.28856,0.00015,23.22926]
[1779623940096,32.57,77194.73,1.2,-0.28847,0.00015,23.22602]
[1779623945163,32.57,77194.92,1.2,-0.28845,0.00015,23.2252]
[1779623950200,32.57,77195.03,1.2,-0.28843,0.00015,23.22479]
[1779623953585,32.57,77195.0,1.2,-0.28844,0.00015,23.22504]
[1779623954229,32.57,77204.16,1.2,-0.28703,0.00015,23.17417]
[1779623955534,32.57,77204.16,1.2,-0.28703,0.00015,23.17417]
[1779623959301,32.57,77203.95,1.2,-0.28708,0.00015,23.1757]
[1779623965306,32.58,77204.97,1.2,-0.28694,0.00015,23.17068]
[1779623965868,32.58,77204.97,1.2,-0.28694,0.00015,23.17068]
[1779623973362,32.58,77204.88,1.2,-0.28694,0.00015,23.16798]
[1779623978397,32.58,77205.27,1.2,-0.28689,0.00015,23.16608]
[1779623984736,32.58,77209.12,1.2,-0.2863,0.00015,23.14478]
[1779623990487,32.58,77210.94,1.2,-0.28604,0.00015,23.13534]
[1779623994608,32.59,77220.56,1.2,-0.28458,0.00015,23.08169]
[1779624000511,32.59,77224.52,1.2,-0.28399,0.00015,23.05996]
[1779624001931,32.59,77227.02,1.2,-0.28362,0.00015,23.0463]
[1779624002572,32.59,77231.75,1.2,-0.2829,0.00015,23.01971]
[1779624006316,32.59,77235.09,1.2,-0.2824,0.00015,23.00127]
[1779624008362,32.59,77235.71,1.2,-0.28231,0.00015,22.99808]
[1779624008685,32.59,77235.71,1.2,-0.28231,0.00015,22.99808]
[1779624009981,32.6,77235.49,1.2,-0.28236,0.00015,22.99966]
[1779624015663,32.6,77235.08,1.2,-0.28244,0.00015,23.00297]
[1779624020698,32.6,77235.06,1.2,-0.28247,0.00015,23.00398]
[1779624022463,32.6,77235.06,1.2,-0.28247,0.00015,23.00398]
[1779624027747,32.61,77235.55,1.2,-0.28242,0.00015,23.00227]
[1779624029415,32.61,77234.3,1.2,-0.28262,0.00015,23.00949]
[1779624034884,32.61,77228.69,1.2,-0.28346,0.00015,23.03807]
[1779624043974,32.62,77225.28,1.2,-0.28402,0.00015,23.05854]
[1779624049901,32.62,77220.11,1.2,-0.28482,0.00015,23.08814]
[1779624054936,32.62,77219.29,1.2,-0.28495,0.00015,23.09304]
[1779624055572,32.62,77219.29,1.2,-0.28495,0.00015,23.09304]
[1779624061655,32.62,77219.12,1.2,-0.28499,0.00015,23.09426]
[1779624063949,32.62,77216.92,1.2,-0.28532,0.00015,23.1067]
[1779624069742,32.62,77212.11,1.2,-0.28607,0.00015,23.13379]
[1779624069788,32.62,77212.11,1.2,-0.28607,0.00015,23.13379]
[1779624072817,32.62,77208.87,1.2,-0.28656,0.00015,23.15191]
[1779624079439,32.62,77206.85,1.2,-0.28687,0.00015,23.16314]
[1779624080807,32.62,77206.71,1.2,-0.28689,0.00015,23.16389]
[1779624080988,32.62,77206.71,1.2,-0.28689,0.00015,23.16388]
[1779624081316,32.62,77206.71,1.2,-0.28689,0.00015,23.16388]
[1779624081733,32.62,77206.71,1.2,-0.28689,0.00015,23.16388]
[1779624081750,32.62,77201.77,1.2,-0.28765,0.00015,23.19136]
[1779624082048,32.62,77201.77,1.2,-0.28765,0.00015,23.19136]
[1779624087272,32.62,77196.18,1.2,-0.28851,0.00015,23.22246]
[1779624087831,32.62,77196.18,1.2,-0.28851,0.00015,23.22246]
[1779624088470,32.63,77196.18,1.2,-0.28851,0.00015,23.22248]
[1779624092897,32.63,77196.1,1.2,-0.28853,0.00015,23.22299]
[1779624093202,32.63,77197.23,1.2,-0.28834,0.00015,23.21315]
[1779624100568,32.63,77196.54,1.2,-0.28845,0.00015,23.21725]
[1779624104954,32.63,77196.54,1.2,-0.28845,0.00015,23.21745]
[1779624111328,32.63,77196.84,1.2,-0.28843,0.00015,23.21658]
[1779624116364,32.63,77197.06,1.2,-0.28841,0.00015,23.21575]
[1779624121399,32.64,77197.08,1.2,-0.28841,0.00015,23.21606]
[1779624126459,32.64,77197.23,1.2,-0.2884,0.00015,23.21557]
[1779624130497,32.64,77197.11,1.2,-0.28842,0.00015,23.21649]
[1779624130526,32.64,77197.11,1.2,-0.28842,0.00015,23.21649]
[1779624130595,32.64,77197.27,1.2,-0.2884,0.00015,23.21578]
[1779624133105,32.64,77197.23,1.2,-0.28841,0.00015,23.21606]
[1779624133315,32.64,77197.23,1.2,-0.28841,0.00015,23.21606]
[1779624135455,32.64,77196.27,1.2,-0.28856,0.00015,23.22153]
[1779624140531,32.64,77196.21,1.2,-0.28858,0.00015,23.22206]
[1779624141394,32.64,77196.18,1.2,-0.28859,0.00015,23.22233]
[1779624143783,32.64,77193.23,1.2,-0.28904,0.00015,23.23874]
[1779624143792,32.64,77193.23,1.2,-0.28904,0.00015,23.23874]
[1779624143799,32.64,77193.23,1.2,-0.28904,0.00015,23.23874]
[1779624143868,32.64,77193.23,1.2,-0.28904,0.00015,23.23874]
[1779624143954,32.64,77193.36,1.2,-0.28902,0.00015,23.23805]
[1779624144720,32.64,77193.36,1.2,-0.28902,0.00015,23.23805]
[1779624144853,32.64,77193.36,1.2,-0.28902,0.00015,23.23805]
[1779624144945,32.64,77182.39,1.2,-0.29072,0.00015,23.29853]
[1779624145462,32.64,77182.39,1.2,-0.29072,0.00015,23.29853]
[1779624145647,32.64,77182.39,1.2,-0.29072,0.00015,23.29853]
[1779624145733,32.64,77182.39,1.2,-0.29072,0.00015,23.29853]
[1779624145857,32.64,77182.39,1.2,-0.29072,0.00015,23.29853]
[1779624146156,32.64,77182.32,1.2,-0.29073,0.00015,23.29894]
[1779624146898,32.64,77182.32,1.2,-0.29073,0.00015,23.29894]
[1779624147008,32.64,77182.32,1.2,-0.29073,0.00015,23.29894]
[1779624148792,32.64,77179.71,1.2,-0.29113,0.00015,23.31333]
[1779624149560,32.64,77178.98,1.2,-0.29125,0.00015,23.31734]
[1779624153004,32.64,77177.76,1.2,-0.29141,0.00015,23.32038]
[1779624153790,32.64,77177.92,1.2,-0.29139,0.00015,23.31951]
[1779624162688,32.64,77177.51,1.2,-0.29146,0.00015,23.32199]
[1779624163774,32.64,77177.51,1.2,-0.29146,0.00015,23.32199]
[1779624164872,32.65,77177.49,1.2,-0.29146,0.00015,23.32213]
[1779624165542,32.65,77174.17,1.2,-0.29198,0.00015,23.34029]
[1779624166209,32.65,77175.17,1.2,-0.29182,0.00015,23.33484]
[1779624166376,32.65,77175.17,1.2,-0.29182,0.00015,23.33484]
[1779624167568,32.65,77175.46,1.2,-0.29178,0.00015,23.33328]
[1779624172758,32.65,77175.88,1.2,-0.29172,0.00015,23.33107]
[1779624176732,32.65,77175.8,1.2,-0.29173,0.00015,23.33152]
[1779624177288,32.65,77175.8,1.2,-0.29173,0.00015,23.33152]
[1779624182971,32.65,77173.79,1.2,-0.29204,0.00015,23.34246]
[1779624190885,32.64,77174.04,1.2,-0.292,0.00015,23.34092]
[1779624195922,32.64,77174.25,1.2,-0.29196,0.00015,23.33963]
[1779624197858,32.64,77174.25,1.2,-0.29196,0.00015,23.33963]
[1779624202398,32.64,77174.67,1.2,-0.29189,0.00015,23.33716]
[1779624213041,32.64,77171.5,1.2,-0.29235,0.00015,23.3504]
[1779624217627,32.64,77168.78,1.2,-0.29276,0.00016,23.365]
[1779624223111,32.64,77168.37,1.2,-0.29282,0.00016,23.36684]
[1779624223391,32.64,77168.37,1.2,-0.29282,0.00016,23.36684]
[1779624224018,32.64,77168.37,1.2,-0.29282,0.00016,23.36684]
[1779624224118,32.64,77166.35,1.2,-0.29313,0.00016,23.37776]
[1779624225406,32.64,77166.35,1.2,-0.29313,0.00016,23.37776]
[1779624227489,32.64,77166.49,1.2,-0.29312,0.00016,23.37753]
[1779624229867,32.64,77166.49,1.2,-0.29314,0.00016,23.3783]
[1779624230106,32.64,77166.49,1.2,-0.29314,0.00016,23.3783]
[1779624230342,32.65,77166.12,1.2,-0.29321,0.00016,23.38057]
[1779624230443,32.65,77164.78,1.2,-0.29342,0.00016,23.3881]
[1779624231310,32.65,77164.78,1.2,-0.29342,0.00016,23.3881]
[1779624231407,32.65,77164.78,1.2,-0.29342,0.00016,23.3881]
[1779624232154,32.65,77163.61,1.2,-0.2936,0.00016,23.39436]
[1779624232174,32.65,77164.22,1.2,-0.29351,0.00016,23.39106]
[1779624237777,32.65,77162.02,1.2,-0.29387,0.00016,23.40363]
[1779624237875,32.65,77162.02,1.2,-0.29388,0.00016,23.4041]
[1779624239223,32.65,77169.92,1.2,-0.29266,0.00015,23.36157]
[1779624240373,32.65,77169.92,1.2,-0.29266,0.00015,23.36157]
[1779624241122,32.65,77169.92,1.2,-0.29266,0.00015,23.36157]
[1779624241237,32.66,77169.81,1.2,-0.29269,0.00015,23.36257]
[1779624246272,32.66,77166.68,1.2,-0.29321,0.00016,23.38094]
[1779624251307,32.67,77163.32,1.2,-0.29377,0.00016,23.4004]
[1779624256956,32.67,77163.52,1.2,-0.29376,0.00016,23.40027]
[1779624257583,32.68,77163.34,1.2,-0.2938,0.00016,23.40148]
[1779624260956,32.68,77163.13,1.2,-0.29385,0.00016,23.40332]
[1779624261057,32.68,77163.65,1.2,-0.29377,0.00016,23.40074]
[1779624261381,32.68,77163.65,1.2,-0.29377,0.00016,23.40074]
[1779624262109,32.68,77163.65,1.2,-0.29377,0.00016,23.40074]
[1779624267419,32.68,77173.03,1.2,-0.29233,0.00015,23.35]
[1779624272454,32.68,77173.05,1.2,-0.29229,0.00015,23.34598]
[1779624273180,32.68,77173.05,1.2,-0.29229,0.00015,23.34598]
[1779624278496,32.68,77173.3,1.2,-0.29225,0.00015,23.34434]
[1779624281167,32.68,77173.3,1.2,-0.29225,0.00015,23.34434]
[1779624285477,32.68,77172.95,1.2,-0.29229,0.00015,23.34596]
[1779624285503,32.68,77172.95,1.2,-0.29229,0.00015,23.34596]
[1779624286731,32.68,77172.95,1.2,-0.29229,0.00015,23.3459]
[1779624293602,32.67,77173.38,1.2,-0.29222,0.00015,23.34314]
[1779624296560,32.67,77173.28,1.2,-0.29223,0.00015,23.34358]
[1779624298684,32.67,77173.74,1.2,-0.29215,0.00015,23.34095]
[1779624304267,32.67,77173.91,1.2,-0.29212,0.00015,23.33968]
[1779624305294,32.67,77173.91,1.2,-0.29212,0.00015,23.33962]
[1779624306241,32.67,77179.03,1.2,-0.29132,0.00015,23.3116]
[1779624310298,32.67,77184.12,1.2,-0.29053,0.00015,23.28357]
[1779624310359,32.67,77184.12,1.2,-0.29053,0.00015,23.28357]
[1779624312269,32.67,77174.9,1.2,-0.29196,0.00015,23.33393]
[1779624317781,32.67,77170.26,1.2,-0.29267,0.00015,23.35891]
[1779624320420,32.67,77170.0,1.2,-0.2927,0.00015,23.36019]
[1779624321762,32.67,77169.92,1.2,-0.29271,0.00015,23.36056]
[1779624322496,32.67,77169.92,1.2,-0.29271,0.00015,23.3605]
[1779624325218,32.67,77170.18,1.2,-0.29267,0.00015,23.35895]
[1779624328711,32.67,77169.96,1.2,-0.2927,0.00015,23.35996]
[1779624333893,32.66,77170.07,1.2,-0.29265,0.00015,23.35527]
[1779624339106,32.66,77170.14,1.2,-0.29263,0.00015,23.35466]
[1779624344972,32.66,77167.25,1.2,-0.29307,0.00016,23.36999]
[1779624346190,32.66,77167.25,1.2,-0.29307,0.00016,23.36999]
[1779624354035,32.66,77163.52,1.2,-0.29363,0.00016,23.3895]
[1779624359070,32.65,77163.57,1.2,-0.29361,0.00016,23.38885]
[1779624364105,32.65,77164.33,1.2,-0.29348,0.00016,23.38437]
[1779624369140,32.65,77163.53,1.2,-0.2936,0.00016,23.38838]
[1779624374175,32.65,77163.56,1.2,-0.29358,0.00016,23.38789]
[1779624379210,32.65,77159.23,1.2,-0.29424,0.00016,23.41094]
[1779624384253,32.65,77160.56,1.2,-0.29403,0.00016,23.40335]
[1779624389288,32.64,77160.83,1.2,-0.29397,0.00016,23.40155]
[1779624394323,32.64,77160.93,1.2,-0.29393,0.00016,23.39702]
[1779624400367,32.64,77160.83,1.2,-0.29394,0.00016,23.39722]
[1779624405402,32.64,77160.07,1.2,-0.29404,0.00016,23.40099]
[1779624408458,32.64,77160.0,1.2,-0.29405,0.00016,23.40125]
[1779624408686,32.64,77159.5,1.2,-0.29413,0.00016,23.4039]
[1779624414861,32.64,77158.33,1.2,-0.29435,0.00016,23.41153]
[1779624420507,32.65,77158.4,1.2,-0.29438,0.00016,23.41295]
[1779624425545,32.66,77155.42,1.2,-0.29488,0.00016,23.43026]
[1779624430581,32.67,77154.99,1.2,-0.29498,0.00016,23.43377]
[1779624435616,32.67,77155.22,1.2,-0.29498,0.00016,23.43372]
[1779624441659,32.68,77155.17,1.2,-0.29502,0.00016,23.43541]
[1779624446693,32.69,77154.2,1.2,-0.29521,0.00016,23.4418]
[1779624453742,32.69,77154.07,1.2,-0.29525,0.00016,23.44044]
[1779624458777,32.7,77153.63,1.2,-0.29535,0.00016,23.44394]
[1779624464818,32.71,77152.83,1.2,-0.29551,0.00016,23.44959]
[1779624467524,32.71,77153.4,1.2,-0.29543,0.00016,23.44698]
[1779624467839,32.71,77155.08,1.2,-0.29518,0.00016,23.43818]
[1779624479924,32.72,77156.87,1.2,-0.29496,0.00016,23.43084]
[1779624487980,32.73,77156.21,1.2,-0.29511,0.00016,23.43587]
[1779624497045,32.74,77156.22,1.2,-0.29515,0.00016,23.43743]
[1779624502080,32.74,77157.06,1.2,-0.29504,0.00016,23.43381]
[1779624505994,32.74,77157.79,1.2,-0.29494,0.00016,23.43043]
[1779624506471,32.75,77157.75,1.2,-0.29495,0.00016,23.43082]
[1779624507605,32.75,77157.9,1.2,-0.29494,0.00016,23.4302]
[1779624508914,32.75,77157.9,1.2,-0.29494,0.00016,23.43038]
[1779624518193,32.76,77157.51,1.2,-0.29503,0.00016,23.4306]
[1779624523142,32.76,77157.69,1.2,-0.29502,0.00016,23.43033]
[1779624523511,32.76,77157.92,1.2,-0.29499,0.00016,23.42927]
[1779624528636,32.76,77154.48,1.2,-0.29555,0.00016,23.44858]
[1779624529474,32.77,77154.47,1.2,-0.29555,0.00016,23.44879]
[1779624536319,32.77,77154.06,1.2,-0.29565,0.00016,23.45206]
[1779624537701,32.77,77154.04,1.2,-0.29565,0.00016,23.45232]
[1779624540914,32.77,77150.49,1.2,-0.29622,0.00016,23.47173]
[1779624541856,32.77,77150.55,1.2,-0.29621,0.00016,23.47154]
[1779624542361,32.78,77150.65,1.2,-0.2962,0.00016,23.47114]
[1779624547396,32.78,77149.52,1.2,-0.2964,0.00016,23.4781]
[1779624550800,32.78,77143.36,1.2,-0.29737,0.00016,23.51142]
[1779624551121,32.78,77143.36,1.2,-0.29737,0.00016,23.51142]
[1779624551425,32.78,77135.39,1.2,-0.29862,0.00016,23.55381]
[1779624556460,32.79,77131.92,1.2,-0.29917,0.00016,23.57264]
[1779624561495,32.79,77134.35,1.2,-0.2988,0.00016,23.56016]
[1779624564291,32.79,77134.35,1.2,-0.2988,0.00016,23.56016]
[1779624569551,32.79,77130.65,1.2,-0.29939,0.00016,23.58015]
[1779624575594,32.79,77127.32,1.2,-0.2999,0.00016,23.59428]
[1779624580629,32.79,77125.15,1.2,-0.30024,0.00016,23.60578]
[1779624585664,32.79,77124.32,1.2,-0.30037,0.00016,23.6102]
[1779624590699,32.79,77130.26,1.2,-0.29945,0.00016,23.57909]
[1779624595734,32.79,77131.61,1.2,-0.29924,0.00016,23.57216]
[1779624601907,32.8,77133.72,1.2,-0.29892,0.00016,23.56123]
[1779624607818,32.8,77137.95,1.2,-0.29827,0.00016,23.53935]
[1779624613413,32.8,77137.99,1.2,-0.29827,0.00016,23.53939]
[1779624618895,32.8,77138.22,1.2,-0.29825,0.00016,23.53865]
[1779624623930,32.8,77136.17,1.2,-0.29858,0.00016,23.54984]
[1779624629972,32.81,77136.02,1.2,-0.29861,0.00016,23.55099]
[1779624636018,32.81,77136.02,1.2,-0.2986,0.00016,23.54766]
[1779624641052,32.81,77132.35,1.2,-0.29918,0.00016,23.56727]
[1779624646087,32.81,77128.59,1.2,-0.29977,0.00016,23.58718]
[1779624651122,32.81,77129.82,1.2,-0.29958,0.00016,23.58078]
[1779624658171,32.81,77129.66,1.2,-0.29961,0.00016,23.58171]
[1779624663206,32.81,77129.19,1.2,-0.29968,0.00016,23.58422]
[1779624668241,32.81,77125.63,1.2,-0.30024,0.00016,23.60289]
[1779624673279,32.81,77123.43,1.2,-0.30058,0.00016,23.61433]
[1779624678314,32.81,77123.62,1.2,-0.30055,0.00016,23.61324]
[1779624683350,32.81,77123.09,1.2,-0.30063,0.00016,23.61592]
[1779624688385,32.81,77122.19,1.2,-0.30076,0.00016,23.62055]
[1779624693422,32.81,77121.95,1.2,-0.30078,0.00016,23.61808]
[1779624698457,32.81,77121.33,1.2,-0.30087,0.00016,23.62126]
[1779624703492,32.81,77121.94,1.2,-0.30078,0.00016,23.61802]
[1779624705550,32.81,77121.96,1.2,-0.30077,0.00016,23.61791]
[1779624705846,32.81,77121.59,1.2,-0.30083,0.00016,23.61984]
[1779624706043,32.81,77121.59,1.2,-0.30083,0.00016,23.61984]
[1779624706097,32.81,77121.59,1.2,-0.30083,0.00016,23.61984]
[1779624706178,32.81,77121.59,1.2,-0.30083,0.00016,23.61984]
[1779624706187,32.81,77121.59,1.2,-0.30083,0.00016,23.61984]
[1779624706238,32.81,77121.59,1.2,-0.30083,0.00016,23.61984]
[1779624706614,32.81,77121.59,1.2,-0.30083,0.00016,23.61984]
[1779624706512,32.81,77099.78,1.2,-0.30425,0.00016,23.73312]
[1779624707170,32.81,77099.78,1.2,-0.30425,0.00016,23.73312]
[1779624710541,32.8,77090.36,1.2,-0.30572,0.00016,23.78106]
[1779624711131,32.8,77090.36,1.2,-0.30572,0.00016,23.78106]
[1779624711167,32.8,77090.36,1.2,-0.30572,0.00016,23.78106]
[1779624712077,32.8,77088.89,1.2,-0.30595,0.00016,23.7885]
[1779624713824,32.8,77091.5,1.2,-0.30553,0.00016,23.77496]
[1779624719204,32.8,77095.36,1.2,-0.30491,0.00016,23.75449]
[1779624720309,32.8,77097.56,1.2,-0.30456,0.00016,23.74304]
[1779624723097,32.8,77097.68,1.2,-0.30453,0.00016,23.74207]
[1779624728667,32.79,77097.28,1.2,-0.30457,0.00016,23.74345]
[1779624734081,32.79,77095.11,1.2,-0.3049,0.00016,23.75416]
[1779624735603,32.79,77095.02,1.2,-0.30491,0.00016,23.75438]
[1779624735755,32.79,77095.23,1.2,-0.30487,0.00016,23.75318]
[1779624737814,32.79,77094.15,1.2,-0.30504,0.00016,23.75861]
[1779624742317,32.78,77090.16,1.2,-0.30565,0.00016,23.77847]
[1779624742744,32.78,77090.17,1.2,-0.30564,0.00016,23.77829]
[1779624744836,32.78,77090.9,1.2,-0.30552,0.00016,23.7743]
[1779624750827,32.78,77089.95,1.2,-0.30565,0.00016,23.77841]
[1779624755862,32.77,77089.77,1.2,-0.30564,0.00016,23.77511]
[1779624759432,32.77,77089.95,1.2,-0.30561,0.00016,23.77407]
[1779624762640,32.77,77088.68,1.2,-0.30579,0.00016,23.78015]
[1779624763151,32.77,77083.95,1.2,-0.30654,0.00016,23.80422]
[1779624763828,32.77,77081.85,1.2,-0.30686,0.00016,23.8148]
[1779624764874,32.77,77080.08,1.2,-0.30714,0.00016,23.82366]
[1779624767763,32.77,77082.01,1.2,-0.30682,0.00016,23.81334]
[1779624769960,32.76,77095.67,1.2,-0.30465,0.00016,23.7429]
[1779624775659,32.76,77096.9,1.2,-0.30445,0.00016,23.73622]
[1779624781333,32.76,77096.97,1.2,-0.30442,0.00016,23.73535]
[1779624783338,32.76,77096.68,1.2,-0.30446,0.00016,23.73666]
[1779624790101,32.75,77096.43,1.2,-0.30448,0.00016,23.7372]
[1779624795137,32.75,77089.8,1.2,-0.30551,0.00016,23.77085]
[1779624799822,32.75,77089.19,1.2,-0.3056,0.00016,23.77352]
[1779624800807,32.75,77089.31,1.2,-0.30557,0.00016,23.77277]
[1779624805838,32.74,77088.89,1.2,-0.30562,0.00016,23.77435]
[1779624806372,32.74,77088.89,1.2,-0.30562,0.00016,23.77435]
[1779624806472,32.74,77081.05,1.2,-0.30686,0.00016,23.81441]
[1779624812259,32.74,77077.91,1.2,-0.30731,0.00016,23.82582]
[1779624813129,32.74,77077.91,1.2,-0.30731,0.00016,23.82582]
[1779624813909,32.74,77079.9,1.2,-0.30699,0.00016,23.8155]
[1779624818862,32.73,77081.43,1.2,-0.30672,0.00016,23.80694]
[1779624824343,32.73,77087.78,1.2,-0.3057,0.00016,23.77374]
[1779624826939,32.73,77087.48,1.2,-0.30574,0.00016,23.77506]
[1779624829445,32.73,77087.48,1.2,-0.30574,0.00016,23.77496]
[1779624834783,32.72,77084.17,1.2,-0.30624,0.00016,23.79132]
[1779624837855,32.72,77084.18,1.2,-0.30624,0.00016,23.79109]
[1779624838807,32.72,77083.65,1.2,-0.30632,0.00016,23.79374]
[1779624840820,32.72,77083.15,1.2,-0.3064,0.00016,23.79624]
[1779624841814,32.72,77083.18,1.2,-0.30639,0.00016,23.79599]
[1779624842815,32.72,77083.27,1.2,-0.30637,0.00016,23.79547]
[1779624843872,32.72,77083.13,1.2,-0.30639,0.00016,23.79614]
[1779624844893,32.72,77083.19,1.2,-0.30638,0.00016,23.79577]
[1779624850525,32.72,77087.39,1.2,-0.30571,0.00016,23.77381]
[1779624851008,32.72,77087.39,1.2,-0.30571,0.00016,23.77381]
[1779624851765,32.72,77087.39,1.2,-0.30571,0.00016,23.77381]
[1779624851532,32.72,77097.78,1.2,-0.30406,0.00016,23.72014]
[1779624855560,32.72,77105.6,1.2,-0.30283,0.00016,23.67942]
[1779624857818,32.72,77105.1,1.2,-0.3029,0.00016,23.68198]
[1779624863616,32.72,77098.77,1.2,-0.30389,0.00016,23.71458]
[1779624867960,32.71,77100.66,1.2,-0.30359,0.00016,23.70456]
[1779624868354,32.71,77100.66,1.2,-0.30359,0.00016,23.70456]
[1779624872353,32.71,77100.71,1.2,-0.30356,0.00016,23.70047]
[1779624877714,32.71,77110.71,1.2,-0.30198,0.00016,23.64832]
[1779624880735,32.71,77118.36,1.2,-0.30078,0.00016,23.60825]
[1779624880825,32.71,77118.36,1.2,-0.30078,0.00016,23.60825]
[1779624881151,32.71,77118.36,1.2,-0.30078,0.00016,23.60825]
[1779624881238,32.71,77118.36,1.2,-0.30078,0.00016,23.60825]
[1779624886867,32.71,77119.69,1.2,-0.30057,0.00016,23.60145]
[1779624887009,32.71,77119.69,1.2,-0.30057,0.00016,23.60145]
[1779624892819,32.71,77121.66,1.2,-0.30027,0.00016,23.59136]
[1779624897629,32.72,77122.35,1.2,-0.30017,0.00016,23.58785]
[1779624902892,32.72,77121.56,1.2,-0.3003,0.00016,23.59228]
[1779624907928,32.72,77121.54,1.2,-0.30031,0.00016,23.59259]
[1779624912963,32.72,77121.73,1.2,-0.30028,0.00016,23.59176]
[1779624920013,32.72,77122.2,1.2,-0.30022,0.00016,23.58951]
[1779624925047,32.72,77121.94,1.2,-0.30026,0.00016,23.59101]
[1779624930085,32.72,77122.01,1.2,-0.30025,0.00016,23.59077]
[1779624935120,32.72,77121.83,1.2,-0.30026,0.00016,23.58817]
[1779624940155,32.72,77122.63,1.2,-0.30014,0.00016,23.58407]
[1779624945364,32.72,77122.44,1.2,-0.30017,0.00016,23.58515]
[1779624947477,32.72,77120.93,1.2,-0.30041,0.00016,23.59312]
[1779624953247,32.72,77117.5,1.2,-0.30095,0.00016,23.61115]
[1779624959290,32.72,77114.43,1.2,-0.30143,0.00016,23.62718]
[1779624964325,32.72,77109.0,1.2,-0.30228,0.00016,23.65542]
[1779624969360,32.72,77104.46,1.2,-0.30299,0.00016,23.67886]
[1779624971393,32.72,77100.13,1.2,-0.30367,0.00016,23.7013]
[1779624972245,32.72,77098.17,1.2,-0.30398,0.00016,23.71138]
[1779624972325,32.72,77098.17,1.2,-0.30398,0.00016,23.71138]
[1779624976409,32.72,77088.44,1.2,-0.3055,0.00016,23.76117]
[1779624981444,32.72,77088.33,1.2,-0.30551,0.00016,23.76142]
[1779624982792,32.72,77088.33,1.2,-0.30551,0.00016,23.76142]
[1779624984578,32.72,77083.52,1.2,-0.30627,0.00016,23.78602]
[1779624990507,32.71,77078.27,1.2,-0.30708,0.00016,23.81236]
[1779624991769,32.71,77078.27,1.2,-0.30708,0.00016,23.81236]
[1779624992803,32.71,77076.91,1.2,-0.30727,0.00016,23.81552]
[1779624993798,32.71,77076.61,1.2,-0.30732,0.00016,23.8169]
[1779624996797,32.71,77073.4,1.2,-0.30781,0.00016,23.83279]
[1779624999452,32.71,77072.84,1.2,-0.30789,0.00016,23.83516]
[1779625000655,32.71,77072.74,1.2,-0.3079,0.00016,23.83551]
[1779625002944,32.7,77071.56,1.2,-0.30807,0.00016,23.84103]
[1779625005837,32.7,77062.14,1.2,-0.30956,0.00016,23.88841]
[1779625009871,32.7,77061.59,1.2,-0.30962,0.00016,23.89036]
[1779625014374,32.69,77059.87,1.2,-0.30986,0.00016,23.89797]
[1779625014376,32.69,77059.87,1.2,-0.30986,0.00016,23.89797]
[1779625014452,32.69,77059.87,1.2,-0.30986,0.00016,23.89797]
[1779625014658,32.69,77059.87,1.2,-0.30986,0.00016,23.89797]
[1779625014720,32.69,77059.87,1.2,-0.30986,0.00016,23.89797]
[1779625014822,32.69,77059.87,1.2,-0.30986,0.00016,23.89797]
[1779625014884,32.69,77047.13,1.2,-0.31189,0.00016,23.96172]
[1779625014972,32.69,77047.13,1.2,-0.31189,0.00016,23.96172]
[1779625015083,32.69,77047.13,1.2,-0.31189,0.00016,23.96172]
[1779625015170,32.69,77047.13,1.2,-0.31189,0.00016,23.96172]
[1779625015251,32.69,77047.13,1.2,-0.31189,0.00016,23.96172]
[1779625015684,32.69,77038.12,1.2,-0.31332,0.00016,24.0064]
[1779625017167,32.69,77038.12,1.2,-0.31332,0.00016,24.00629]
[1779625020416,32.68,77035.94,1.2,-0.31366,0.00016,24.0168]
[1779625025755,32.69,77036.37,1.2,-0.31362,0.00016,24.01575]
[1779625025962,32.69,77036.37,1.2,-0.31362,0.00016,24.01575]
[1779625025974,32.69,77036.37,1.2,-0.31362,0.00016,24.01575]
[1779625026086,32.69,77036.37,1.2,-0.31362,0.00016,24.01575]
[1779625026151,32.69,77036.37,1.2,-0.31363,0.00016,24.01596]
[1779625031797,32.69,77038.26,1.2,-0.31332,0.00016,24.00632]
[1779625035500,32.69,77037.16,1.2,-0.31349,0.00016,24.01161]
[1779625037883,32.69,77035.63,1.2,-0.31373,0.00016,24.01907]
[1779625040482,32.69,77036.06,1.2,-0.31366,0.00016,24.01679]
[1779625040637,32.69,77036.06,1.2,-0.31366,0.00016,24.01679]
[1779625041239,32.69,77032.66,1.2,-0.3142,0.00016,24.03347]
[1779625044007,32.68,77031.34,1.2,-0.3144,0.00016,24.03952]
[1779625046348,32.68,77032.29,1.2,-0.31424,0.00016,24.03463]
[1779625048584,32.68,77035.78,1.2,-0.31367,0.00016,24.01697]
[1779625048917,32.68,77034.19,1.2,-0.31391,0.00016,24.02458]
[1779625053951,32.68,77035.0,1.2,-0.31376,0.00016,24.01687]
[1779625056788,32.68,77035.0,1.2,-0.31376,0.00016,24.01687]
[1779625056798,32.68,77035.0,1.2,-0.31376,0.00016,24.01687]
[1779625056972,32.68,77035.11,1.2,-0.31374,0.00016,24.01627]
[1779625063014,32.67,77035.07,1.2,-0.31372,0.00016,24.01565]
[1779625067919,32.67,77035.07,1.2,-0.31372,0.00016,24.01565]
[1779625073087,32.66,77034.75,1.2,-0.31372,0.00016,24.0153]
[1779625078122,32.65,77034.96,1.2,-0.31363,0.00016,24.01259]
[1779625080382,32.65,77034.96,1.2,-0.31363,0.00016,24.01259]
[1779625080467,32.65,77034.96,1.2,-0.31363,0.00016,24.01259]
[1779625080558,32.65,77034.96,1.2,-0.31363,0.00016,24.01259]
[1779625080717,32.65,77034.96,1.2,-0.31363,0.00016,24.01259]
[1779625080951,32.65,77035.0,1.2,-0.31361,0.00016,24.01184]
[1779625081112,32.65,77035.0,1.2,-0.31361,0.00016,24.01184]
[1779625081410,32.65,77035.0,1.2,-0.31361,0.00016,24.01184]
[1779625081496,32.65,77035.0,1.2,-0.31361,0.00016,24.01184]
[1779625081592,32.65,77035.0,1.2,-0.31361,0.00016,24.01184]
[1779625082010,32.65,77032.93,1.2,-0.31394,0.00016,24.02215]
[1779625082827,32.65,77032.93,1.2,-0.31394,0.00016,24.02215]
[1779625083827,32.65,77036.76,1.2,-0.31332,0.00016,24.00291]
[1779625083888,32.65,77036.76,1.2,-0.31332,0.00016,24.00291]
[1779625084470,32.65,77036.73,1.2,-0.31333,0.00016,24.00308]
[1779625084483,32.65,77036.73,1.2,-0.31333,0.00016,24.00308]
[1779625084559,32.65,77026.09,1.2,-0.31503,0.00016,24.05566]
[1779625085182,32.65,77026.09,1.2,-0.31503,0.00016,24.05566]
[1779625085232,32.65,77026.09,1.2,-0.31503,0.00016,24.05566]
[1779625085284,32.65,77020.61,1.2,-0.31592,0.00016,24.08275]
[1779625087137,32.65,77016.06,1.2,-0.31665,0.00016,24.1049]
[1779625087148,32.65,77016.06,1.2,-0.31665,0.00016,24.1049]
[1779625087483,32.65,77016.06,1.2,-0.31665,0.00016,24.1049]
[1779625088529,32.64,77015.92,1.2,-0.31666,0.00016,24.10543]
[1779625088532,32.64,77015.94,1.2,-0.31665,0.00016,24.10518]
[1779625089259,32.64,77015.94,1.2,-0.31665,0.00016,24.10518]
[1779625089360,32.64,77017.61,1.2,-0.31639,0.00016,24.09711]
[1779625092502,32.64,77018.02,1.2,-0.31631,0.00016,24.09481]
[1779625098266,32.64,77020.69,1.2,-0.31585,0.00016,24.08076]
[1779625099961,32.64,77020.69,1.2,-0.31585,0.00016,24.08076]
[1779625100063,32.64,77021.63,1.2,-0.3157,0.00016,24.07602]
[1779625105315,32.64,77023.11,1.2,-0.31548,0.00016,24.06939]
[1779625110350,32.65,77023.51,1.2,-0.31544,0.00016,24.06824]
[1779625115385,32.65,77023.43,1.2,-0.31546,0.00016,24.06587]
[1779625122434,32.66,77023.69,1.2,-0.31546,0.00016,24.06579]
[1779625127469,32.66,77021.65,1.2,-0.31581,0.00016,24.07667]
[1779625130701,32.66,77023.08,1.2,-0.31559,0.00016,24.06981]
[1779625130768,32.66,77023.08,1.2,-0.31559,0.00016,24.06981]
[1779625130779,32.66,77023.08,1.2,-0.31559,0.00016,24.06981]
[1779625130796,32.66,77023.08,1.2,-0.31559,0.00016,24.06981]
[1779625130811,32.66,77023.08,1.2,-0.31559,0.00016,24.06981]
[1779625130888,32.67,77023.26,1.2,-0.31557,0.00016,24.06928]
[1779625131497,32.67,77036.56,1.2,-0.31343,0.00016,24.00352]
[1779625133978,32.67,77035.7,1.2,-0.31357,0.00016,24.00776]
[1779625134003,32.67,77035.7,1.2,-0.31357,0.00016,24.00776]
[1779625134078,32.67,77035.7,1.2,-0.31357,0.00016,24.00776]
[1779625134083,32.67,77036.14,1.2,-0.3135,0.00016,24.00556]
[1779625134220,32.67,77036.14,1.2,-0.3135,0.00016,24.00556]
[1779625134319,32.67,77036.14,1.2,-0.3135,0.00016,24.00556]
[1779625134658,32.67,77036.14,1.2,-0.3135,0.00016,24.00556]
[1779625134751,32.67,77036.14,1.2,-0.3135,0.00016,24.00556]
[1779625135030,32.67,77036.14,1.2,-0.3135,0.00016,24.00556]
[1779625134754,32.67,77019.6,1.2,-0.31615,0.00016,24.08709]
[1779625135525,32.67,77024.29,1.2,-0.3154,0.00016,24.06424]
[1779625136275,32.67,77024.29,1.2,-0.3154,0.00016,24.06424]
[1779625136341,32.67,77024.29,1.2,-0.3154,0.00016,24.06424]
[1779625136532,32.67,77012.41,1.2,-0.31731,0.00016,24.1223]
[1779625138839,32.67,77009.01,1.2,-0.31786,0.00016,24.13897]
[1779625140456,32.67,77017.77,1.2,-0.31646,0.00016,24.09651]
[1779625144106,32.67,77021.79,1.2,-0.31583,0.00016,24.07746]
[1779625149626,32.68,77026.37,1.2,-0.31513,0.00016,24.05603]
[1779625152392,32.68,77026.44,1.2,-0.31513,0.00016,24.05607]
[1779625158689,32.69,77027.39,1.2,-0.31502,0.00016,24.05278]
[1779625163724,32.7,77026.59,1.2,-0.31518,0.00016,24.05772]
[1779625168759,32.7,77017.51,1.2,-0.31667,0.00016,24.10312]
[1779625173794,32.71,77015.95,1.2,-0.31692,0.00016,24.10786]
[1779625178829,32.71,77015.85,1.2,-0.31696,0.00016,24.109]
[1779625183865,32.71,77015.42,1.2,-0.31705,0.00016,24.1117]
[1779625188899,32.72,77011.53,1.2,-0.31769,0.00016,24.1312]
[1779625189750,32.72,77011.53,1.2,-0.31769,0.00016,24.1312]
[1779625191279,32.72,77010.93,1.2,-0.3178,0.00016,24.13438]
[1779625196954,32.72,77009.69,1.2,-0.31801,0.00016,24.14092]
[1779625201992,32.73,77006.6,1.2,-0.31852,0.00016,24.15625]
[1779625207025,32.73,77006.69,1.2,-0.31852,0.00016,24.15612]
[1779625210086,32.73,77007.11,1.2,-0.31845,0.00016,24.15422]
[1779625210288,32.73,77006.9,1.2,-0.31849,0.00016,24.15529]
[1779625210319,32.73,77006.9,1.2,-0.31849,0.00016,24.15529]
[1779625210345,32.73,77006.9,1.2,-0.31849,0.00016,24.15529]
[1779625211258,32.73,77000.61,1.2,-0.3195,0.00016,24.18567]
[1779625217095,32.73,77007.33,1.2,-0.31843,0.00016,24.1537]
[1779625222130,32.74,77005.38,1.2,-0.31877,0.00016,24.16397]
[1779625224716,32.74,77001.74,1.2,-0.31937,0.00016,24.18161]
[1779625225067,32.74,77001.74,1.2,-0.31937,0.00016,24.18161]
[1779625226266,32.74,77001.14,1.2,-0.31946,0.00016,24.18455]
[1779625226366,32.74,77001.14,1.2,-0.31946,0.00016,24.18455]
[1779625226611,32.74,77001.14,1.2,-0.31946,0.00016,24.18455]
[1779625227029,32.74,77001.14,1.2,-0.31946,0.00016,24.18455]
[1779625227269,32.74,77000.68,1.2,-0.31954,0.00016,24.18679]
[1779625227446,32.74,77000.68,1.2,-0.31954,0.00016,24.18679]
[1779625228029,32.74,77000.68,1.2,-0.31954,0.00016,24.18679]
[1779625230723,32.74,77000.12,1.2,-0.31963,0.00016,24.18953]
[1779625230897,32.74,77000.12,1.2,-0.31963,0.00016,24.18953]
[1779625231095,32.74,77000.12,1.2,-0.31963,0.00016,24.18953]
[1779625231118,32.74,77000.12,1.2,-0.31963,0.00016,24.18953]
[1779625231275,32.74,77000.12,1.2,-0.31963,0.00016,24.18958]
[1779625231906,32.74,77000.12,1.2,-0.31963,0.00016,24.18958]
[1779625232002,32.74,76978.45,1.2,-0.32312,0.00016,24.28917]
[1779625233058,32.74,76978.45,1.2,-0.32312,0.00016,24.28917]
[1779625233129,32.74,76978.45,1.2,-0.32312,0.00016,24.28917]
[1779625233131,32.74,76978.45,1.2,-0.32312,0.00016,24.28917]
[1779625233163,32.74,76978.45,1.2,-0.32312,0.00016,24.28917]
[1779625233379,32.74,76985.64,1.2,-0.32195,0.00016,24.25509]
[1779625233757,32.74,76985.64,1.2,-0.32195,0.00016,24.25509]
[1779625233764,32.74,76985.64,1.2,-0.32195,0.00016,24.25509]
[1779625234304,32.74,76978.4,1.2,-0.32312,0.00016,24.28932]
[1779625234405,32.74,76966.29,1.2,-0.32509,0.00016,24.34616]
[1779625235402,32.74,76974.74,1.2,-0.32373,0.00016,24.30689]
[1779625237373,32.74,76979.45,1.2,-0.32296,0.00016,24.28469]
[1779625237730,32.74,76979.45,1.2,-0.32296,0.00016,24.28469]
[1779625239095,32.74,76981.31,1.2,-0.32266,0.00016,24.27581]
[1779625243414,32.74,76984.19,1.2,-0.32219,0.00016,24.26198]
[1779625243709,32.74,76984.19,1.2,-0.32219,0.00016,24.26198]
[1779625245065,32.74,76984.28,1.2,-0.32217,0.00016,24.26152]
[1779625245505,32.74,76984.34,1.2,-0.32216,0.00016,24.2612]
[1779625245606,32.74,76998.03,1.2,-0.31995,0.00016,24.19588]
[1779625248142,32.74,76999.52,1.2,-0.31971,0.00016,24.18876]
[1779625252115,32.74,76997.88,1.2,-0.31999,0.00016,24.19731]
[1779625256383,32.74,76990.28,1.2,-0.32122,0.00016,24.23365]
[1779625261420,32.74,76990.14,1.2,-0.32124,0.00016,24.23428]
[1779625264566,32.74,76991.23,1.2,-0.32107,0.00016,24.22908]
[1779625266454,32.74,77002.59,1.2,-0.31923,0.00016,24.17467]
[1779625271490,32.75,77002.42,1.2,-0.31927,0.00016,24.17572]
[1779625276935,32.75,77002.06,1.2,-0.31933,0.00016,24.1776]
[1779625282567,32.75,77002.5,1.2,-0.31927,0.00016,24.17573]
[1779625288609,32.75,77003.02,1.2,-0.31919,0.00016,24.17344]
[1779625293644,32.75,77004.12,1.2,-0.319,0.00016,24.16473]
[1779625298679,32.75,77006.14,1.2,-0.31868,0.00016,24.15521]
[1779625300693,32.75,76998.4,1.2,-0.31993,0.00016,24.19251]
[1779625303180,32.75,76994.5,1.2,-0.32056,0.00016,24.21119]
[1779625309015,32.75,76988.18,1.2,-0.32158,0.00016,24.24125]
[1779625310326,32.75,76986.88,1.2,-0.32179,0.00016,24.24737]
[1779625313580,32.75,76986.65,1.2,-0.32182,0.00016,24.24837]
[1779625315084,32.75,76980.37,1.2,-0.32284,0.00016,24.27808]
[1779625315585,32.75,76979.7,1.2,-0.32294,0.00016,24.28119]
[1779625320834,32.75,76979.1,1.2,-0.32303,0.00016,24.28366]
[1779625322723,32.75,76979.71,1.2,-0.32293,0.00016,24.28072]
[1779625328889,32.75,76979.75,1.2,-0.32291,0.00016,24.28018]
[1779625333925,32.74,76981.38,1.2,-0.32264,0.00016,24.27218]
[1779625339973,32.74,76981.36,1.2,-0.32263,0.00016,24.27194]
[1779625345009,32.74,76981.38,1.2,-0.32262,0.00016,24.27161]
[1779625346202,32.74,76981.38,1.2,-0.32262,0.00016,24.27161]
[1779625352057,32.74,76985.64,1.2,-0.3219,0.00016,24.24749]
[1779625357095,32.74,76985.8,1.2,-0.32187,0.00016,24.24648]
[1779625362131,32.73,76981.84,1.2,-0.3225,0.00016,24.26501]
[1779625367669,32.73,76981.74,1.2,-0.32251,0.00016,24.2653]
[1779625373208,32.73,76983.06,1.2,-0.32229,0.00016,24.25886]
[1779625378243,32.73,76982.33,1.2,-0.3224,0.00016,24.26206]
[1779625383278,32.73,76981.52,1.2,-0.32252,0.00016,24.26569]
[1779625391334,32.73,76979.28,1.2,-0.32288,0.00016,24.27605]
[1779625397376,32.73,76979.57,1.2,-0.32283,0.00016,24.27456]
[1779625402411,32.72,76979.45,1.2,-0.32284,0.00016,24.27497]
[1779625407446,32.72,76980.39,1.2,-0.32269,0.00016,24.27039]
[1779625412482,32.72,76982.33,1.2,-0.32235,0.00016,24.25742]
[1779625415190,32.72,76982.41,1.2,-0.32233,0.00016,24.257]
[1779625421544,32.72,76984.6,1.2,-0.32197,0.00016,24.24625]
[1779625426579,32.72,76984.37,1.2,-0.322,0.00016,24.24711]
[1779625431863,32.72,76984.28,1.2,-0.32201,0.00016,24.2474]
[1779625439671,32.71,76983.71,1.2,-0.32208,0.00016,24.24963]
[1779625444706,32.71,76983.08,1.2,-0.32218,0.00016,24.25239]
[1779625450750,32.71,76983.78,1.2,-0.32206,0.00016,24.24881]
[1779625456792,32.71,76983.43,1.2,-0.3221,0.00016,24.25022]
[1779625461827,32.71,76988.98,1.2,-0.3212,0.00016,24.22368]
[1779625466862,32.71,76990.0,1.2,-0.32104,0.00016,24.21879]
[1779625471897,32.71,76990.67,1.2,-0.32091,0.00016,24.21203]
[1779625476954,32.71,76991.45,1.2,-0.32079,0.00016,24.2084]
[1779625478961,32.71,76991.24,1.2,-0.32082,0.00016,24.20943]
[1779625479453,32.71,76991.65,1.2,-0.32075,0.00016,24.20749]
[1779625486018,32.71,76988.01,1.2,-0.32135,0.00016,24.2251]
[1779625491053,32.71,76986.66,1.2,-0.32157,0.00016,24.23163]
[1779625496088,32.71,76989.64,1.2,-0.32109,0.00016,24.21755]
[1779625501124,32.71,76989.81,1.2,-0.32107,0.00016,24.21691]
[1779625506159,32.71,76990.65,1.2,-0.32094,0.00016,24.21308]
[1779625511194,32.72,76991.82,1.2,-0.32076,0.00016,24.20768]
[1779625517236,32.72,76993.7,1.2,-0.32046,0.00016,24.19894]
[1779625522272,32.72,76997.52,1.2,-0.31986,0.00016,24.18094]
[1779625528313,32.72,76994.65,1.2,-0.32033,0.00016,24.19507]
[1779625533348,32.72,76997.21,1.2,-0.31991,0.00016,24.17946]
[1779625538383,32.73,76996.9,1.2,-0.31997,0.00016,24.18125]
[1779625545432,32.73,76997.43,1.2,-0.31989,0.00016,24.17911]
[1779625550467,32.73,76999.16,1.2,-0.31962,0.00016,24.17111]
[1779625558020,32.73,76998.97,1.2,-0.31966,0.00016,24.17221]
[1779625565580,32.74,76998.36,1.2,-0.31978,0.00016,24.17587]
[1779625570616,32.74,76998.09,1.2,-0.31984,0.00016,24.17749]
[1779625576441,32.74,76998.13,1.2,-0.31984,0.00016,24.17752]
[1779625576451,32.74,76998.13,1.2,-0.31984,0.00016,24.17752]
[1779625576689,32.74,76998.71,1.2,-0.31974,0.00016,24.17479]
[1779625584144,32.74,76999.92,1.2,-0.31956,0.00016,24.16932]
[1779625589748,32.75,76999.58,1.2,-0.31963,0.00016,24.17142]
[1779625596797,32.75,76998.54,1.2,-0.31979,0.00016,24.17315]
[1779625602396,32.75,76998.41,1.2,-0.31981,0.00016,24.17395]
[1779625607738,32.75,76998.52,1.2,-0.3198,0.00016,24.17369]
[1779625613916,32.75,76998.31,1.2,-0.31985,0.00016,24.175]
[1779625617225,32.75,76998.26,1.2,-0.31986,0.00016,24.17529]
[1779625617226,32.75,76998.26,1.2,-0.31986,0.00016,24.17529]
[1779625622983,32.76,76998.24,1.2,-0.31987,0.00016,24.17574]
[1779625632221,32.76,76998.24,1.2,-0.31987,0.00016,24.17574]
[1779625640102,32.76,77000.03,1.2,-0.31961,0.00016,24.1679]
[1779625645137,32.76,77001.71,1.2,-0.31934,0.00016,24.16006]
[1779625650172,32.76,77001.08,1.2,-0.31945,0.00016,24.16331]
[1779625655209,32.76,77000.79,1.2,-0.31949,0.00016,24.16132]
[1779625660244,32.77,77000.86,1.2,-0.31948,0.00016,24.16121]
[1779625663209,32.77,77000.81,1.2,-0.31949,0.00016,24.16153]
[1779625663214,32.77,77000.81,1.2,-0.31949,0.00016,24.16153]
[1779625663229,32.77,77000.81,1.2,-0.31949,0.00016,24.16153]
[1779625663244,32.77,77000.81,1.2,-0.31949,0.00016,24.16153]
[1779625663265,32.77,77000.7,1.2,-0.31951,0.00016,24.1621]
[1779625668303,32.81,77000.77,1.2,-0.31969,0.00016,24.16776]
[1779625671698,32.82,77000.66,1.2,-0.31976,0.00016,24.16992]
[1779625672695,32.82,77000.66,1.2,-0.31976,0.00016,24.17005]
[1779625676809,32.82,77000.66,1.2,-0.31977,0.00016,24.1703]
[1779625679785,32.82,77000.66,1.2,-0.31978,0.00016,24.17068]
[1779625680617,32.82,77000.66,1.2,-0.31978,0.00016,24.17068]
[1779625687439,32.84,77000.89,1.2,-0.31982,0.00016,24.17186]
[1779625688557,32.84,77000.89,1.2,-0.31982,0.00016,24.17186]
[1779625688720,32.84,77000.95,1.2,-0.31982,0.00016,24.1718]
[1779625692763,32.84,77000.95,1.2,-0.31982,0.00016,24.17202]
[1779625692790,32.84,77000.95,1.2,-0.31982,0.00016,24.17202]
[1779625698518,32.85,76996.28,1.2,-0.32064,0.00016,24.19635]
[1779625704560,32.86,76996.29,1.2,-0.32068,0.00016,24.19767]
[1779625710502,32.87,76996.0,1.2,-0.32076,0.00016,24.19997]
[1779625710635,32.87,76996.0,1.2,-0.32076,0.00016,24.19997]
[1779625710796,32.87,76993.15,1.2,-0.32123,0.00016,24.21397]
[1779625710966,32.87,76993.15,1.2,-0.32123,0.00016,24.21397]
[1779625711610,32.87,76981.46,1.2,-0.32311,0.00016,24.2658]
[1779625711873,32.87,76981.46,1.2,-0.32311,0.00016,24.2658]
[1779625712909,32.87,76981.21,1.2,-0.32315,0.00016,24.26719]
[1779625712920,32.87,76981.21,1.2,-0.32315,0.00016,24.26719]
[1779625713626,32.89,76970.17,1.2,-0.32499,0.00016,24.32042]
[1779625715962,32.9,76969.75,1.2,-0.32515,0.00016,24.32498]
[1779625719249,32.92,76977.87,1.2,-0.3239,0.00016,24.2892]
[1779625724621,32.95,76983.33,1.2,-0.32318,0.00016,24.26877]
[1779625725452,32.96,76983.33,1.2,-0.32319,0.00016,24.26904]
[1779625725877,32.96,76984.52,1.2,-0.323,0.00016,24.2636]
[1779625731752,32.96,76990.8,1.2,-0.32203,0.00016,24.23522]
[1779625736752,32.97,76992.26,1.2,-0.32182,0.00016,24.22903]
[1779625742829,32.98,76993.11,1.2,-0.32172,0.00016,24.22635]
[1779625746281,32.98,76992.18,1.2,-0.32188,0.00016,24.23111]
[1779625751892,32.99,76996.13,1.2,-0.32129,0.00016,24.21389]
[1779625756928,33.0,76996.41,1.2,-0.32128,0.00016,24.21362]
[1779625762971,33.01,76995.79,1.2,-0.32142,0.00016,24.21779]
[1779625769013,33.01,76995.75,1.2,-0.32147,0.00016,24.21921]
[1779625774048,33.02,76996.33,1.2,-0.32139,0.00016,24.21388]
[1779625780091,33.03,76996.56,1.2,-0.32139,0.00016,24.21396]
[1779625786135,33.04,76996.41,1.2,-0.32145,0.00016,24.21577]
[1779625791169,33.04,76996.29,1.2,-0.32149,0.00016,24.21724]
[1779625796205,33.05,76997.34,1.2,-0.32136,0.00016,24.21321]
[1779625798291,33.05,76997.34,1.2,-0.32136,0.00016,24.21321]
[1779625798423,33.05,76997.34,1.2,-0.32136,0.00016,24.21321]
[1779625800233,33.05,76987.78,1.2,-0.32291,0.00016,24.25883]
[1779625802832,33.06,76989.28,1.2,-0.32268,0.00016,24.25211]
[1779625802839,33.06,76989.28,1.2,-0.32268,0.00016,24.25211]
[1779625803255,33.06,76997.5,1.2,-0.32137,0.00016,24.21365]
[1779625809990,33.06,76997.57,1.2,-0.32138,0.00016,24.21406]
[1779625810114,33.06,76997.57,1.2,-0.32138,0.00016,24.21406]
[1779625812575,33.07,76992.08,1.2,-0.32228,0.00016,24.24058]
[1779625812965,33.07,76991.84,1.2,-0.32233,0.00016,24.24186]
[1779625814632,33.07,76998.15,1.2,-0.32132,0.00016,24.21237]
[1779625816645,33.07,77004.49,1.2,-0.32031,0.00016,24.18272]
[1779625824407,33.08,77005.17,1.2,-0.32024,0.00016,24.18068]
[1779625829442,33.08,77007.19,1.2,-0.31994,0.00016,24.17168]
[1779625835484,33.09,77010.32,1.2,-0.31944,0.00016,24.15394]
[1779625841204,33.09,77010.62,1.2,-0.3194,0.00016,24.15277]
[1779625850589,33.09,77011.64,1.2,-0.31925,0.00016,24.14844]
[1779625854069,33.09,77011.64,1.2,-0.31925,0.00016,24.14844]
[1779625854617,33.09,77013.04,1.2,-0.31903,0.00016,24.14182]
[1779625856802,33.09,77013.67,1.2,-0.31893,0.00016,24.13886]
[1779625857789,33.09,77014.14,1.2,-0.31886,0.00016,24.13665]
[1779625857638,33.09,77022.21,1.2,-0.31757,0.00016,24.09809]
[1779625862674,33.09,77024.88,1.2,-0.31715,0.00016,24.08538]
[1779625863919,33.09,77025.16,1.2,-0.31711,0.00016,24.08406]
[1779625866720,33.09,77030.45,1.2,-0.31627,0.00016,24.05863]
[1779625869835,33.1,77023.29,1.2,-0.31741,0.00016,24.09322]
[1779625869843,33.1,77023.16,1.2,-0.31743,0.00016,24.09386]
[1779625869936,33.1,77023.16,1.2,-0.31743,0.00016,24.09386]
[1779625870333,33.1,77023.16,1.2,-0.31743,0.00016,24.09386]
[1779625870730,33.1,76996.34,1.2,-0.32172,0.00016,24.22127]
[1779625872161,33.1,76994.6,1.2,-0.32201,0.00016,24.2297]
[1779625872745,33.1,76993.5,1.2,-0.32219,0.00016,24.235]
[1779625876256,33.1,76993.21,1.2,-0.32225,0.00016,24.23677]
[1779625881808,33.11,76992.72,1.2,-0.32235,0.00016,24.23986]
[1779625882905,33.11,76992.89,1.2,-0.32233,0.00016,24.23918]
[1779625885052,33.11,76997.85,1.2,-0.32154,0.00016,24.21615]
[1779625891335,33.11,76997.13,1.2,-0.32168,0.00016,24.22022]
[1779625893981,33.12,76997.49,1.2,-0.32161,0.00016,24.21529]
[1779625899934,33.12,76997.62,1.2,-0.32162,0.00016,24.21565]
[1779625904969,33.13,76997.83,1.2,-0.32161,0.00016,24.21532]
[1779625911011,33.13,76997.69,1.2,-0.32166,0.00016,24.21675]
[1779625916911,33.14,76997.61,1.2,-0.32168,0.00016,24.21762]
[1779625922092,33.14,76996.4,1.2,-0.3219,0.00016,24.22413]
[1779625925440,33.14,76997.01,1.2,-0.32181,0.00016,24.22149]
[1779625926992,33.14,77000.44,1.2,-0.32127,0.00016,24.20561]
[1779625931874,33.15,77006.68,1.2,-0.32029,0.00016,24.17653]
[1779625935996,33.15,77006.34,1.2,-0.32035,0.00016,24.17833]
[1779625941225,33.15,77006.28,1.2,-0.32037,0.00016,24.17907]
[1779625948213,33.15,77006.31,1.2,-0.32037,0.00016,24.17911]
[1779625954318,33.16,77007.63,1.2,-0.32017,0.00016,24.17032]
[1779625964388,33.17,77007.63,1.2,-0.32021,0.00016,24.17131]
[1779625969423,33.17,77007.89,1.2,-0.32018,0.00016,24.17054]
[1779625975465,33.17,77008.36,1.2,-0.32012,0.00016,24.16885]
[1779625983521,33.18,77009.93,1.2,-0.31989,0.00016,24.16216]
[1779625990570,33.18,77009.71,1.2,-0.31995,0.00016,24.16379]
[1779625995605,33.18,77010.1,1.2,-0.3199,0.00016,24.1624]
[1779626000641,33.19,77010.19,1.2,-0.3199,0.00016,24.16241]
[1779626008697,33.19,77010.1,1.2,-0.31993,0.00016,24.16351]
[1779626013732,33.19,77010.1,1.2,-0.31993,0.00016,24.1603]
[1779626015319,33.19,77010.1,1.2,-0.31993,0.00016,24.1603]
[1779626015514,33.19,77010.1,1.2,-0.31993,0.00016,24.1603]
[1779626020781,33.2,77005.28,1.2,-0.32071,0.00016,24.1835]
[1779626025816,33.2,77005.8,1.2,-0.32064,0.00016,24.18137]
[1779626026170,33.2,77005.8,1.2,-0.32064,0.00016,24.18137]
[1779626026244,33.2,77005.8,1.2,-0.32064,0.00016,24.18137]
[1779626026908,33.2,76995.23,1.2,-0.32233,0.00016,24.231]
[1779626027975,33.2,76995.23,1.2,-0.32233,0.00016,24.231]
[1779626028837,33.2,76978.47,1.2,-0.32502,0.00016,24.30882]
[1779626032642,33.2,76982.18,1.2,-0.32442,0.00016,24.29175]
[1779626033343,33.2,76982.21,1.2,-0.32442,0.00016,24.29164]
[1779626033807,33.2,76982.21,1.2,-0.32442,0.00016,24.29164]
[1779626037628,33.2,76982.18,1.2,-0.32443,0.00016,24.29186]
[1779626038494,33.2,76982.05,1.2,-0.32445,0.00016,24.29248]
[1779626039662,33.2,76981.81,1.2,-0.32449,0.00016,24.29361]
[1779626043660,33.2,76983.38,1.2,-0.32424,0.00016,24.28644]
[1779626044343,33.2,76983.35,1.2,-0.32424,0.00016,24.2866]
[1779626047959,33.2,76983.35,1.2,-0.32425,0.00016,24.28668]
[1779626053005,33.21,76989.47,1.2,-0.32327,0.00016,24.25852]
[1779626053955,33.21,76989.47,1.2,-0.32327,0.00016,24.25852]
[1779626054035,33.21,76992.41,1.2,-0.3228,0.00016,24.24489]
[1779626056116,33.21,76996.95,1.2,-0.32208,0.00016,24.22376]
[1779626056231,33.21,76996.95,1.2,-0.32208,0.00016,24.22376]
[1779626057531,33.21,76996.43,1.2,-0.32217,0.00016,24.22632]
[1779626057633,33.21,76980.32,1.2,-0.32475,0.00016,24.30113]
[1779626058875,33.21,76980.32,1.2,-0.32475,0.00016,24.30113]
[1779626062124,33.21,76974.72,1.2,-0.32565,0.00016,24.32688]
[1779626062335,33.21,76974.72,1.2,-0.32565,0.00016,24.32688]
[1779626062705,33.21,76974.72,1.2,-0.32565,0.00016,24.32688]
[1779626062763,33.21,76973.63,1.2,-0.32582,0.00016,24.33185]
[1779626063429,33.21,76973.63,1.2,-0.32582,0.00016,24.33185]
[1779626063492,33.21,76973.63,1.2,-0.32582,0.00016,24.33185]
[1779626063499,33.21,76963.74,1.2,-0.32742,0.00016,24.37718]
[1779626066332,33.21,76962.82,1.2,-0.32757,0.00016,24.38151]
[1779626068970,33.21,76954.33,1.2,-0.32895,0.00016,24.42035]
[1779626072149,33.22,76961.42,1.2,-0.32782,0.00016,24.38543]
[1779626077944,33.22,76962.24,1.2,-0.32771,0.00016,24.38234]
[1779626083227,33.23,76962.0,1.2,-0.32778,0.00016,24.38457]
[1779626088262,33.24,76962.25,1.2,-0.32777,0.00016,24.38423]
[1779626089963,33.24,76962.25,1.2,-0.32777,0.00016,24.38423]
[1779626090517,33.24,76962.82,1.2,-0.32768,0.00016,24.38181]
[1779626096320,33.25,76968.03,1.2,-0.32689,0.00016,24.3594]
[1779626101355,33.25,76969.68,1.2,-0.32665,0.00016,24.35279]
[1779626104813,33.26,76969.72,1.2,-0.32666,0.00016,24.35297]
[1779626106515,33.26,76973.17,1.2,-0.32611,0.00016,24.33761]
[1779626106818,33.26,76973.17,1.2,-0.32611,0.00016,24.33761]
[1779626106849,33.26,76973.18,1.2,-0.32612,0.00016,24.33776]
[1779626108098,33.26,76977.98,1.2,-0.32535,0.00016,24.31577]
[1779626112432,33.26,76987.28,1.2,-0.32386,0.00016,24.27301]
[1779626114836,33.26,76986.67,1.2,-0.32396,0.00016,24.27587]
[1779626114861,33.26,76986.67,1.2,-0.32396,0.00016,24.27587]
[1779626114921,33.26,76986.67,1.2,-0.32396,0.00016,24.27587]
[1779626115104,33.26,76986.67,1.2,-0.32396,0.00016,24.27587]
[1779626115453,33.26,77003.84,1.2,-0.32122,0.00016,24.19607]
[1779626119293,33.26,76999.44,1.2,-0.32193,0.00016,24.21687]
[1779626124517,33.27,76998.14,1.2,-0.32215,0.00016,24.22322]
[1779626126562,33.27,76996.68,1.2,-0.32238,0.00016,24.23007]
[1779626126766,33.27,76996.68,1.2,-0.32238,0.00016,24.23007]
[1779626127471,33.27,76996.3,1.2,-0.32244,0.00016,24.23188]
[1779626127538,33.27,76981.87,1.2,-0.32475,0.00016,24.29874]
[1779626128854,33.27,76981.87,1.2,-0.32475,0.00016,24.29874]
[1779626132601,33.27,76981.69,1.2,-0.32477,0.00016,24.29608]
[1779626136316,33.27,76982.64,1.2,-0.32462,0.00016,24.29182]
[1779626136647,33.27,76982.64,1.2,-0.32462,0.00016,24.29182]
[1779626137702,33.27,76980.89,1.2,-0.3249,0.00016,24.29989]
[1779626143650,33.27,76979.98,1.2,-0.32505,0.00016,24.30416]
[1779626149692,33.27,76984.7,1.2,-0.32429,0.00016,24.28252]
[1779626154727,33.27,76985.6,1.2,-0.32415,0.00016,24.27849]
[1779626161776,33.27,76985.78,1.2,-0.32413,0.00016,24.2778]
[1779626166656,33.27,76985.76,1.2,-0.32413,0.00016,24.27796]
[1779626171846,33.27,76991.97,1.2,-0.32315,0.00016,24.24942]
[1779626172159,33.27,76991.97,1.2,-0.32315,0.00016,24.24942]
[1779626177888,33.27,76992.27,1.2,-0.32311,0.00016,24.24829]
[1779626180882,33.28,76993.02,1.2,-0.32299,0.00016,24.24491]
[1779626180952,33.28,76993.02,1.2,-0.32299,0.00016,24.24491]
[1779626183014,33.28,76997.19,1.2,-0.32233,0.00016,24.22552]
[1779626188965,33.27,76998.63,1.2,-0.32209,0.00016,24.21849]
[1779626193233,33.27,76998.85,1.2,-0.32203,0.00016,24.21374]
[1779626194458,33.27,76999.3,1.2,-0.32195,0.00016,24.21161]
[1779626194670,33.27,76999.3,1.2,-0.32195,0.00016,24.21161]
[1779626195008,33.27,77002.21,1.2,-0.32149,0.00016,24.19799]
[1779626200047,33.28,77002.68,1.2,-0.32143,0.00016,24.19631]
[1779626200510,33.28,77002.68,1.2,-0.32143,0.00016,24.19631]
[1779626200563,33.28,77002.68,1.2,-0.32143,0.00016,24.19631]
[1779626201054,33.28,76993.1,1.2,-0.32296,0.00016,24.24105]
[1779626203710,33.28,76992.06,1.2,-0.32314,0.00016,24.24622]
[1779626203928,33.28,76992.06,1.2,-0.32314,0.00016,24.24622]
[1779626204045,33.28,76992.06,1.2,-0.32314,0.00016,24.24622]
[1779626204075,33.28,76983.25,1.2,-0.32456,0.00016,24.28711]
[1779626206692,33.28,76982.9,1.2,-0.32461,0.00016,24.28876]
[1779626206913,33.28,76982.9,1.2,-0.32461,0.00016,24.28876]
[1779626207096,33.28,76969.66,1.2,-0.32674,0.00016,24.3494]
[1779626212131,33.28,76974.48,1.2,-0.32596,0.00016,24.32735]
[1779626217153,33.28,76974.44,1.2,-0.32597,0.00016,24.32755]
[1779626222204,33.28,76981.53,1.2,-0.32484,0.00016,24.29516]
[1779626224208,33.28,76981.28,1.2,-0.32488,0.00016,24.29634]
[1779626229649,33.28,76985.84,1.2,-0.32415,0.00016,24.27547]
[1779626231994,33.28,76985.72,1.2,-0.32417,0.00016,24.27609]
[1779626237309,33.28,76987.13,1.2,-0.32395,0.00016,24.26984]
[1779626240836,33.28,76982.72,1.2,-0.32466,0.00016,24.29022]
[1779626241670,33.28,76981.96,1.2,-0.32478,0.00016,24.29373]
[1779626247384,33.28,76984.4,1.2,-0.32439,0.00016,24.28248]
[1779626252421,33.29,76989.13,1.2,-0.32362,0.00016,24.25715]
[1779626257456,33.29,76990.48,1.2,-0.32341,0.00016,24.25108]
[1779626262491,33.29,76991.83,1.2,-0.3232,0.00016,24.24498]
[1779626266973,33.29,76991.12,1.2,-0.32332,0.00016,24.24836]
[1779626267901,33.29,76991.51,1.2,-0.32325,0.00016,24.24658]
[1779626268243,33.29,76991.51,1.2,-0.32325,0.00016,24.24658]
[1779626269055,33.29,76994.65,1.2,-0.32275,0.00016,24.23204]
[1779626275593,33.29,77002.99,1.2,-0.32142,0.00016,24.19296]
[1779626277336,33.29,77002.88,1.2,-0.32143,0.00016,24.19345]
[1779626277511,33.29,77002.88,1.2,-0.32143,0.00016,24.19345]
[1779626278613,33.29,76989.68,1.2,-0.32354,0.00016,24.2548]
[1779626279345,33.29,76989.68,1.2,-0.32354,0.00016,24.2548]
[1779626280720,33.29,76989.55,1.2,-0.32356,0.00016,24.25533]
[1779626281635,33.29,76972.4,1.2,-0.32631,0.00016,24.33416]
[1779626287077,33.29,76973.36,1.2,-0.32615,0.00016,24.32968]
[1779626292712,33.28,76978.88,1.2,-0.32526,0.00016,24.30423]
[1779626294796,33.28,76978.72,1.2,-0.32528,0.00016,24.30496]
[1779626301775,33.28,76983.36,1.2,-0.32454,0.00016,24.28368]
[1779626302364,33.28,76983.36,1.2,-0.32454,0.00016,24.28368]
[1779626303071,33.28,76983.36,1.2,-0.32454,0.00016,24.28368]
[1779626303492,33.28,76983.37,1.2,-0.32454,0.00016,24.28364]
[1779626308824,33.28,76983.27,1.2,-0.32456,0.00016,24.28416]
[1779626313860,33.29,76983.28,1.2,-0.32454,0.00016,24.28056]
[1779626314315,33.29,76983.28,1.2,-0.32454,0.00016,24.28056]
[1779626319902,33.29,76982.73,1.2,-0.32463,0.00016,24.2831]
[1779626325944,33.29,76982.76,1.2,-0.32462,0.00016,24.28297]
[1779626329203,33.29,76981.39,1.2,-0.32484,0.00016,24.28927]
[1779626330261,33.29,76981.3,1.2,-0.32485,0.00016,24.28968]
[1779626330294,33.29,76976.12,1.2,-0.32568,0.00016,24.31342]
[1779626330958,33.29,76976.12,1.2,-0.32568,0.00016,24.31342]
[1779626330979,33.28,76973.45,1.2,-0.32611,0.00016,24.3256]
[1779626336014,33.28,76974.05,1.2,-0.32601,0.00016,24.32268]
[1779626341049,33.28,76974.29,1.2,-0.32597,0.00016,24.32145]
[1779626347443,33.28,76974.28,1.2,-0.32597,0.00016,24.32143]
[1779626350303,33.28,76974.39,1.2,-0.32595,0.00016,24.32082]
[1779626350369,33.28,76974.42,1.2,-0.32594,0.00016,24.32066]
[1779626353271,33.28,76974.37,1.2,-0.32595,0.00016,24.32107]
[1779626355834,33.28,76974.37,1.2,-0.32596,0.00016,24.32127]
[1779626356154,33.29,76978.93,1.2,-0.32525,0.00016,24.301]
[1779626357781,33.29,76978.66,1.2,-0.32529,0.00016,24.30224]
[1779626363204,33.29,76982.49,1.2,-0.32468,0.00016,24.2847]
[1779626364410,33.29,76983.47,1.2,-0.32452,0.00016,24.2802]
[1779626365566,33.29,76983.83,1.2,-0.32447,0.00016,24.27856]
[1779626368000,33.29,76984.17,1.2,-0.32441,0.00016,24.27702]
[1779626370469,33.29,76985.62,1.2,-0.32418,0.00016,24.2704]
[1779626371183,33.29,76985.62,1.2,-0.32418,0.00016,24.2704]
[1779626377302,33.29,76988.35,1.2,-0.32373,0.00016,24.25443]
[1779626382337,33.29,76987.64,1.2,-0.32385,0.00016,24.25784]
[1779626387372,33.29,76987.57,1.2,-0.32387,0.00016,24.25826]
[1779626388380,33.29,76987.57,1.2,-0.32387,0.00016,24.25826]
[1779626394101,33.29,76990.83,1.2,-0.32335,0.00016,24.2433]
[1779626399455,33.29,76994.93,1.2,-0.3227,0.00016,24.22447]
[1779626404491,33.3,76994.69,1.2,-0.32274,0.00016,24.22578]
[1779626409526,33.3,76994.86,1.2,-0.32272,0.00016,24.22513]
[1779626414562,33.3,76995.94,1.2,-0.32255,0.00016,24.22024]
[1779626420604,33.3,76994.56,1.2,-0.32278,0.00016,24.22685]
[1779626427654,33.3,76990.0,1.2,-0.32351,0.00016,24.2481]
[1779626428441,33.3,76990.0,1.2,-0.32351,0.00016,24.2481]
[1779626436717,33.3,76990.33,1.2,-0.32345,0.00016,24.24316]
[1779626441736,33.3,76990.26,1.2,-0.32346,0.00016,24.24355]
[1779626442826,33.3,76990.26,1.2,-0.32346,0.00016,24.2436]
[1779626450233,33.3,76995.22,1.2,-0.32267,0.00016,24.22077]
[1779626453046,33.3,76994.63,1.2,-0.32277,0.00016,24.22369]
[1779626458871,33.31,76994.51,1.2,-0.3228,0.00016,24.22444]
[1779626466927,33.31,76996.12,1.2,-0.32255,0.00016,24.21715]
[1779626471962,33.31,76997.26,1.2,-0.32237,0.00016,24.21198]
[1779626478004,33.31,76997.08,1.2,-0.3224,0.00016,24.21296]
[1779626479760,33.31,76996.9,1.2,-0.32243,0.00016,24.21382]
[1779626485053,33.31,76998.18,1.2,-0.32223,0.00016,24.20797]
[1779626488074,33.31,76998.67,1.2,-0.32216,0.00016,24.20573]
[1779626493109,33.31,77001.6,1.2,-0.32168,0.00016,24.18866]
[1779626495587,33.31,76999.6,1.2,-0.322,0.00016,24.19806]
[1779626495602,33.31,76999.6,1.2,-0.322,0.00016,24.19806]
[1779626501165,33.31,77000.42,1.2,-0.32185,0.00016,24.19386]
[1779626506199,33.31,76999.68,1.2,-0.32196,0.00016,24.19696]
[1779626511235,33.3,76999.83,1.2,-0.32193,0.00016,24.19592]
[1779626516270,33.3,77000.64,1.2,-0.32179,0.00016,24.19179]
[1779626521305,33.3,77001.06,1.2,-0.32171,0.00016,24.18952]
[1779626523884,33.3,77003.95,1.2,-0.32124,0.00016,24.17589]
[1779626529364,33.3,77004.07,1.2,-0.32122,0.00016,24.17509]
[1779626534399,33.3,77003.52,1.2,-0.3213,0.00016,24.17747]
[1779626545476,33.29,77003.62,1.2,-0.32127,0.00016,24.17659]
[1779626548497,33.29,77011.11,1.2,-0.32007,0.00016,24.14135]
[1779626548644,33.29,77011.11,1.2,-0.32007,0.00016,24.14135]
[1779626555546,33.29,77012.7,1.2,-0.3198,0.00016,24.13033]
[1779626560320,33.29,77012.62,1.2,-0.31982,0.00016,24.13076]
[1779626560531,33.29,77012.62,1.2,-0.31982,0.00016,24.13076]
[1779626560538,33.29,77012.62,1.2,-0.31982,0.00016,24.13076]
[1779626560569,33.29,77012.62,1.2,-0.31982,0.00016,24.1308]
[1779626565616,33.3,77013.23,1.2,-0.31973,0.00016,24.12831]
[1779626569319,33.3,77013.35,1.2,-0.31972,0.00016,24.12799]
[1779626569427,33.3,77013.35,1.2,-0.31972,0.00016,24.12799]
[1779626577700,33.3,77016.84,1.2,-0.31919,0.00016,24.11206]
[1779626582739,33.3,77016.62,1.2,-0.31923,0.00016,24.11332]
[1779626588782,33.3,77018.48,1.2,-0.31894,0.00016,24.10468]
[1779626590423,33.3,77018.48,1.2,-0.31894,0.00016,24.10468]
[1779626597845,33.31,77018.49,1.2,-0.31894,0.00016,24.10481]
[1779626601920,33.31,77017.81,1.2,-0.31905,0.00016,24.10811]
[1779626601925,33.31,77017.81,1.2,-0.31905,0.00016,24.10814]
[1779626607915,33.3,77017.92,1.2,-0.31903,0.00016,24.10739]
[1779626612950,33.3,77017.97,1.2,-0.31899,0.00016,24.10336]
[1779626613789,33.3,77017.97,1.2,-0.31899,0.00016,24.10336]
[1779626613957,33.3,77018.11,1.2,-0.31897,0.00016,24.10266]
[1779626618037,33.3,77022.99,1.2,-0.3182,0.00016,24.07955]
[1779626620463,33.3,77023.05,1.2,-0.31819,0.00016,24.07925]
[1779626628054,33.3,77027.68,1.2,-0.31745,0.00016,24.057]
[1779626633090,33.3,77028.03,1.2,-0.31739,0.00016,24.05524]
[1779626638125,33.3,77032.05,1.2,-0.31674,0.00016,24.03584]
[1779626639818,33.3,77032.05,1.2,-0.31674,0.00016,24.03584]
[1779626641821,33.3,77034.37,1.2,-0.31637,0.00016,24.02462]
[1779626647187,33.3,77034.47,1.2,-0.31635,0.00016,24.02399]
[1779626653230,33.3,77035.1,1.2,-0.31625,0.00016,24.02089]
[1779626656859,33.3,77034.42,1.2,-0.31636,0.00016,24.0241]
[1779626662295,33.3,77034.69,1.2,-0.31631,0.00016,24.02274]
[1779626671358,33.3,77035.43,1.2,-0.31618,0.00016,24.0156]
[1779626681428,33.3,77036.2,1.2,-0.31606,0.00016,24.01202]
[1779626686463,33.3,77035.74,1.2,-0.31613,0.00016,24.01434]
[1779626691498,33.3,77035.82,1.2,-0.31613,0.00016,24.01408]
[1779626697540,33.3,77036.0,1.2,-0.3161,0.00016,24.01337]
[1779626700959,33.3,77035.5,1.2,-0.31618,0.00016,24.01585]
[1779626701404,33.3,77035.5,1.2,-0.31618,0.00016,24.01585]
[1779626707474,33.3,77035.31,1.2,-0.31622,0.00016,24.01684]
[1779626712645,33.3,77035.29,1.2,-0.31623,0.00016,24.01719]
[1779626718687,33.3,77035.07,1.2,-0.31627,0.00016,24.01842]
[1779626722715,33.31,77025.46,1.2,-0.31779,0.00016,24.06447]
[1779626727750,33.31,77024.98,1.2,-0.31787,0.00016,24.06669]
[1779626732785,33.3,77024.87,1.2,-0.31786,0.00016,24.06347]
[1779626739834,33.3,77024.87,1.2,-0.31785,0.00016,24.06321]
[1779626743931,33.3,77024.26,1.2,-0.31795,0.00016,24.06599]
[1779626744052,33.3,77024.26,1.2,-0.31795,0.00016,24.06599]
[1779626747827,33.3,77017.97,1.2,-0.31894,0.00016,24.09577]
[1779626750510,33.3,77014.41,1.2,-0.31951,0.00016,24.11263]
[1779626756245,33.3,77018.69,1.2,-0.31884,0.00016,24.09266]
[1779626756402,33.3,77018.69,1.2,-0.31884,0.00016,24.09266]
[1779626760587,33.3,77021.28,1.2,-0.31843,0.00016,24.08037]
[1779626764005,33.3,77020.89,1.2,-0.31849,0.00016,24.08214]
[1779626764496,33.3,77020.89,1.2,-0.31849,0.00016,24.08214]
[1779626764592,33.3,77020.86,1.2,-0.31849,0.00016,24.08228]
[1779626775093,33.3,77018.04,1.2,-0.31893,0.00016,24.09522]
[1779626781135,33.3,77018.11,1.2,-0.31891,0.00016,24.09464]
[1779626787507,33.3,77018.04,1.2,-0.31891,0.00016,24.0948]
[1779626790682,33.3,77015.47,1.2,-0.31932,0.00016,24.10678]
[1779626796240,33.29,77015.37,1.2,-0.3193,0.00016,24.10329]
[1779626801275,33.29,77015.44,1.2,-0.31928,0.00016,24.10271]
[1779626806309,33.29,77015.73,1.2,-0.31923,0.00016,24.1011]
[1779626815373,33.29,77016.17,1.2,-0.31914,0.00016,24.0986]
[1779626821482,33.29,77016.1,1.2,-0.31915,0.00016,24.09876]
[1779626832492,33.28,77016.0,1.2,-0.31915,0.00016,24.0987]
[1779626840445,33.28,77016.25,1.2,-0.31911,0.00016,24.09743]
[1779626852632,33.28,77015.87,1.2,-0.31912,0.00016,24.09489]
[1779626857668,33.28,77015.69,1.2,-0.31915,0.00016,24.0955]
[1779626862702,33.27,77015.16,1.2,-0.31922,0.00016,24.09776]
[1779626867737,33.27,77014.53,1.2,-0.31931,0.00016,24.10047]
[1779626873779,33.27,77014.96,1.2,-0.31924,0.00016,24.0981]
[1779626878814,33.27,77015.06,1.2,-0.31921,0.00016,24.09736]
[1779626883849,33.27,77015.03,1.2,-0.31921,0.00016,24.09723]
[1779626888884,33.26,77015.56,1.2,-0.31911,0.00016,24.09445]
[1779626893919,33.26,77015.53,1.2,-0.31911,0.00016,24.09433]
[1779626898955,33.26,77016.03,1.2,-0.31902,0.00016,24.0917]
[1779626903990,33.26,77015.96,1.2,-0.31903,0.00016,24.09177]
[1779626912046,33.26,77016.23,1.2,-0.31895,0.00016,24.08641]
[1779626917081,33.25,77016.02,1.2,-0.31897,0.00016,24.08717]
[1779626928158,33.25,77016.03,1.2,-0.31896,0.00016,24.08662]
[1779626933193,33.25,77015.96,1.2,-0.31896,0.00016,24.08673]
[1779626938228,33.25,77015.85,1.2,-0.31897,0.00016,24.08702]
[1779626943544,33.25,77016.87,1.2,-0.3188,0.00016,24.082]
[1779626943615,33.25,77016.87,1.2,-0.3188,0.00016,24.082]
[1779626943706,33.25,77016.87,1.2,-0.3188,0.00016,24.082]
[1779626946284,33.25,77008.93,1.2,-0.32006,0.00016,24.11934]
[1779626951319,33.24,77011.37,1.2,-0.31966,0.00016,24.10747]
[1779626957363,33.24,77013.01,1.2,-0.31939,0.00016,24.09938]
[1779626963405,33.24,77013.7,1.2,-0.31927,0.00016,24.09587]
[1779626968440,33.24,77013.87,1.2,-0.31924,0.00016,24.09486]
[1779626973475,33.24,77014.19,1.2,-0.31916,0.00016,24.08954]
[1779626979517,33.24,77013.8,1.2,-0.31922,0.00016,24.09117]
[1779626989587,33.23,77013.86,1.2,-0.3192,0.00016,24.09051]
[1779626994622,33.23,77013.86,1.2,-0.31919,0.00016,24.09032]
[1779626999657,33.23,77013.89,1.2,-0.31918,0.00016,24.08998]
[1779627004692,33.23,77014.09,1.2,-0.31914,0.00016,24.08883]
[1779627009728,33.23,77015.05,1.2,-0.31898,0.00016,24.08409]
[1779627015770,33.23,77013.02,1.2,-0.3193,0.00016,24.09349]
[1779627021812,33.22,77012.11,1.2,-0.31943,0.00016,24.09753]
[1779627028861,33.22,77012.16,1.2,-0.31942,0.00016,24.097]
[1779627033896,33.22,77012.56,1.2,-0.31933,0.00016,24.0913]
[1779627038931,33.22,77011.74,1.2,-0.31945,0.00016,24.09502]
[1779627044973,33.22,77011.6,1.2,-0.31947,0.00016,24.09548]
[1779627050008,33.22,77011.63,1.2,-0.31946,0.00016,24.09518]
[1779627056631,33.22,77011.09,1.2,-0.31954,0.00016,24.09762]
[1779627056658,33.22,77011.09,1.2,-0.31954,0.00016,24.09762]
[1779627062093,33.22,77008.23,1.2,-0.32,0.00016,24.11117]
[1779627069141,33.22,77008.23,1.2,-0.32,0.00016,24.11128]
[1779627071530,33.22,77008.23,1.2,-0.32,0.00016,24.11128]
[1779627073595,33.22,77008.24,1.2,-0.32,0.00016,24.11127]
[1779627079210,33.21,77007.77,1.2,-0.32006,0.00016,24.11295]
[1779627084249,33.21,77007.73,1.2,-0.32005,0.00016,24.11277]
[1779627089284,33.21,77007.77,1.2,-0.32004,0.00016,24.1122]
[1779627094319,33.21,77007.55,1.2,-0.32004,0.00016,24.10925]
[1779627099354,33.2,77007.6,1.2,-0.32002,0.00016,24.10863]
[1779627104389,33.2,77006.9,1.2,-0.32012,0.00016,24.11153]
[1779627109424,33.2,77006.61,1.2,-0.32015,0.00016,24.11249]
[1779627112018,33.2,77006.61,1.2,-0.32015,0.00016,24.11249]
[1779627112177,33.2,77006.75,1.2,-0.32012,0.00016,24.11167]
[1779627112212,33.2,77006.75,1.2,-0.32012,0.00016,24.11167]
[1779627112347,33.2,77006.75,1.2,-0.32012,0.00016,24.11167]
[1779627112761,33.2,77006.75,1.2,-0.32012,0.00016,24.11167]
[1779627118487,33.2,77001.61,1.2,-0.32094,0.00016,24.13555]
[1779627121002,33.19,77001.04,1.2,-0.32103,0.00016,24.13818]
[1779627127434,33.19,77001.13,1.2,-0.32099,0.00016,24.13715]
[1779627131477,33.19,77004.36,1.2,-0.32046,0.00016,24.12139]
[1779627134044,33.19,77014.78,1.2,-0.31879,0.00016,24.07186]
[1779627140418,33.18,77014.53,1.2,-0.31882,0.00016,24.07273]
[1779627145678,33.18,77013.52,1.2,-0.31896,0.00016,24.07708]
[1779627150025,33.18,77013.61,1.2,-0.31894,0.00016,24.07644]
[1779627150532,33.18,77013.28,1.2,-0.31899,0.00016,24.07795]
[1779627151522,33.18,77013.14,1.2,-0.31901,0.00016,24.07854]
[1779627156755,33.18,77012.73,1.2,-0.31905,0.00016,24.07649]
[1779627161790,33.17,77013.43,1.2,-0.31893,0.00016,24.07288]
[1779627167832,33.17,77013.02,1.2,-0.31898,0.00016,24.07453]
[1779627173874,33.17,77012.96,1.2,-0.31898,0.00016,24.07454]
[1779627178909,33.17,77012.83,1.2,-0.319,0.00016,24.07497]
[1779627185958,33.17,77012.71,1.2,-0.31901,0.00016,24.07531]
[1779627192000,33.17,77012.74,1.2,-0.319,0.00016,24.07498]
[1779627199049,33.16,77013.35,1.2,-0.3189,0.00016,24.07189]
[1779627209119,33.16,77013.35,1.2,-0.31889,0.00016,24.07165]
[1779627209357,33.16,77013.35,1.2,-0.31889,0.00016,24.07165]
[1779627209396,33.16,77013.35,1.2,-0.31889,0.00016,24.07165]
[1779627209402,33.16,77013.35,1.2,-0.31889,0.00016,24.07165]
[1779627209446,33.16,77013.35,1.2,-0.31889,0.00016,24.07165]
[1779627209458,33.16,77013.35,1.2,-0.31889,0.00016,24.07165]
[1779627211653,33.16,77019.13,1.2,-0.31795,0.00016,24.04052]
[1779627219532,33.16,77018.93,1.2,-0.31798,0.00016,24.04155]
[1779627225231,33.16,77017.68,1.2,-0.31818,0.00016,24.04756]
[1779627230266,33.16,77016.97,1.2,-0.31829,0.00016,24.05093]
[1779627241343,33.16,77017.32,1.2,-0.31824,0.00016,24.04919]
[1779627246378,33.16,77016.72,1.2,-0.31833,0.00016,24.05202]
[1779627252420,33.16,77016.87,1.2,-0.3183,0.00016,24.05122]
[1779627259471,33.16,77014.17,1.2,-0.31873,0.00016,24.06388]
[1779627264506,33.16,77014.14,1.2,-0.31873,0.00016,24.06383]
[1779627270548,33.16,77013.8,1.2,-0.31877,0.00016,24.06518]
[1779627275994,33.16,77013.26,1.2,-0.31883,0.00016,24.06394]
[1779627276002,33.16,77013.26,1.2,-0.31883,0.00016,24.06394]
[1779627281741,33.16,77009.28,1.2,-0.31948,0.00016,24.08308]
[1779627287667,33.16,77007.5,1.2,-0.31978,0.00016,24.09196]
[1779627290489,33.16,77007.5,1.2,-0.31978,0.00016,24.09207]
[1779627295723,33.16,77007.0,1.2,-0.31987,0.00016,24.09477]
[1779627300758,33.17,77007.7,1.2,-0.31977,0.00016,24.09173]
[1779627305793,33.17,77007.74,1.2,-0.31977,0.00016,24.09182]
[1779627307022,33.17,77007.74,1.2,-0.31977,0.00016,24.09182]
[1779627307054,33.17,77007.74,1.2,-0.31977,0.00016,24.09182]
[1779627311963,33.17,77001.86,1.2,-0.32071,0.00016,24.11968]
[1779627312037,33.17,77001.86,1.2,-0.32071,0.00016,24.11968]
[1779627312332,33.17,77001.86,1.2,-0.32071,0.00016,24.11968]
[1779627312055,33.17,77001.63,1.2,-0.32075,0.00016,24.12075]
[1779627313127,33.17,77001.63,1.2,-0.32076,0.00016,24.12099]
[1779627316774,33.17,77001.22,1.2,-0.32082,0.00016,24.12292]
[1779627316777,33.17,77001.22,1.2,-0.32082,0.00016,24.12292]
[1779627316870,33.17,77001.12,1.2,-0.32084,0.00016,24.1234]
[1779627317667,33.17,77001.12,1.2,-0.32084,0.00016,24.1234]
[1779627317720,33.17,77001.12,1.2,-0.32084,0.00016,24.1234]
[1779627317877,33.17,77000.12,1.2,-0.32101,0.00016,24.12839]
[1779627320607,33.17,76997.48,1.2,-0.32143,0.00016,24.14074]
[1779627320810,33.17,76997.48,1.2,-0.32143,0.00016,24.14074]
[1779627330512,33.17,76997.89,1.2,-0.32136,0.00016,24.13854]
[1779627333594,33.17,76997.89,1.2,-0.32135,0.00016,24.13838]
[1779627340049,33.17,77002.56,1.2,-0.32057,0.00016,24.11249]
[1779627340419,33.17,77002.56,1.2,-0.32057,0.00016,24.11249]
[1779627345618,33.17,77002.61,1.2,-0.32056,0.00016,24.11211]
[1779627350117,33.17,77005.08,1.2,-0.32016,0.00016,24.10041]
[1779627355157,33.17,77005.22,1.2,-0.32014,0.00016,24.09981]
[1779627362206,33.17,77005.1,1.2,-0.32016,0.00016,24.10042]
[1779627368248,33.17,77004.33,1.2,-0.32029,0.00016,24.10405]
[1779627373286,33.17,77004.22,1.2,-0.3203,0.00016,24.10454]
[1779627373407,33.17,77004.22,1.2,-0.3203,0.00016,24.10454]
[1779627381342,33.17,77004.43,1.2,-0.32027,0.00016,24.10347]
[1779627389612,33.17,77004.28,1.2,-0.32029,0.00016,24.10415]
[1779627390464,33.16,77004.28,1.2,-0.32029,0.00016,24.10408]
[1779627392127,33.16,77004.25,1.2,-0.32027,0.00016,24.1006]
[1779627392549,33.16,77004.13,1.2,-0.32029,0.00016,24.10116]
[1779627395511,33.16,77004.2,1.2,-0.32028,0.00016,24.10081]
[1779627396209,33.16,77004.2,1.2,-0.32028,0.00016,24.10081]
[1779627398049,33.16,77001.21,1.2,-0.32076,0.00016,24.11491]
[1779627399837,33.16,77001.35,1.2,-0.32074,0.00016,24.11423]
[1779627405510,33.16,77001.31,1.2,-0.32074,0.00016,24.11433]
[1779627411553,33.16,77001.23,1.2,-0.32075,0.00016,24.11462]
[1779627416589,33.16,77001.25,1.2,-0.32074,0.00016,24.11446]
[1779627422631,33.16,77003.57,1.2,-0.32037,0.00016,24.10346]
[1779627423928,33.16,77003.57,1.2,-0.32037,0.00016,24.10346]
[1779627429680,33.16,77005.05,1.2,-0.32012,0.00016,24.09618]
[1779627430465,33.16,77005.05,1.2,-0.32012,0.00016,24.09618]
[1779627436729,33.16,77005.18,1.2,-0.32009,0.00016,24.09523]
[1779627439992,33.16,77005.11,1.2,-0.3201,0.00016,24.09551]
[1779627440497,33.16,77005.11,1.2,-0.3201,0.00016,24.09541]
[1779627449994,33.16,77005.71,1.2,-0.32,0.00016,24.09242]
[1779627450499,33.15,77005.75,1.2,-0.31998,0.00016,24.09189]
[1779627456869,33.15,77009.05,1.2,-0.31942,0.00016,24.07234]
[1779627461037,33.15,77009.05,1.2,-0.31942,0.00016,24.07234]
[1779627466939,33.15,77008.88,1.2,-0.31946,0.00016,24.07328]
[1779627470422,33.15,77008.86,1.2,-0.31946,0.00016,24.07346]
[1779627471686,33.15,77008.86,1.2,-0.31946,0.00016,24.0735]
[1779627475903,33.16,77008.96,1.2,-0.31945,0.00016,24.07323]
[1779627480437,33.16,77009.05,1.2,-0.31944,0.00016,24.07292]
[1779627481345,33.16,77009.09,1.2,-0.31944,0.00016,24.07281]
[1779627481952,33.16,77009.09,1.2,-0.31944,0.00016,24.07285]
[1779627482160,33.16,77009.09,1.2,-0.31944,0.00016,24.07285]
[1779627490542,33.16,77008.83,1.2,-0.31949,0.00016,24.07444]
[1779627496142,33.16,77011.32,1.2,-0.3191,0.00016,24.06291]
[1779627503191,33.16,77011.38,1.2,-0.31911,0.00016,24.063]
[1779627513108,33.16,77011.28,1.2,-0.31913,0.00016,24.06369]
[1779627518298,33.17,77012.43,1.2,-0.31895,0.00016,24.05528]
[1779627520675,33.17,77012.26,1.2,-0.31898,0.00016,24.05622]
[1779627520687,33.17,77012.26,1.2,-0.31898,0.00016,24.05622]
[1779627520709,33.17,77012.26,1.2,-0.31898,0.00016,24.05622]
[1779627521319,33.17,77022.61,1.2,-0.31733,0.00016,24.00689]
[1779627522694,33.17,77024.1,1.2,-0.31709,0.00016,23.99977]
[1779627525625,33.17,77025.13,1.2,-0.31693,0.00016,23.99494]
[1779627525787,33.17,77025.13,1.2,-0.31693,0.00016,23.99494]
[1779627525859,33.17,77025.13,1.2,-0.31693,0.00016,23.99494]
[1779627526354,33.17,77029.56,1.2,-0.31623,0.00016,23.97367]
[1779627526609,33.17,77029.56,1.2,-0.31623,0.00016,23.97367]
[1779627532396,33.17,77032.8,1.2,-0.31571,0.00016,23.95786]
[1779627533028,33.17,77032.8,1.2,-0.31571,0.00016,23.95786]
[1779627538438,33.17,77031.68,1.2,-0.31588,0.00016,23.96327]
[1779627544480,33.17,77026.38,1.2,-0.31673,0.00016,23.98884]
[1779627550460,33.17,77024.42,1.2,-0.31705,0.00016,23.9984]
[1779627555557,33.17,77024.22,1.2,-0.31709,0.00016,23.9997]
[1779627562606,33.18,77024.69,1.2,-0.31702,0.00016,23.9977]
[1779627567641,33.18,77024.59,1.2,-0.31704,0.00016,23.9983]
[1779627572676,33.18,77024.53,1.2,-0.31703,0.00016,23.995]
[1779627577711,33.18,77024.59,1.2,-0.31702,0.00016,23.99474]
[1779627585767,33.18,77026.89,1.2,-0.31666,0.00016,23.9837]
[1779627590520,33.18,77026.9,1.2,-0.31665,0.00016,23.98365]
[1779627598858,33.18,77026.86,1.2,-0.31666,0.00016,23.98396]
[1779627607922,33.18,77031.4,1.2,-0.31594,0.00016,23.96214]
[1779627612957,33.18,77025.58,1.2,-0.31687,0.00016,23.99029]
[1779627624034,33.18,77024.77,1.2,-0.31702,0.00016,23.99476]
[1779627629069,33.18,77024.95,1.2,-0.317,0.00016,23.99423]
[1779627638132,33.19,77025.01,1.2,-0.31699,0.00016,23.99095]
[1779627643167,33.19,77022.14,1.2,-0.31745,0.00016,24.00477]
[1779627651061,33.19,77021.76,1.2,-0.31751,0.00016,24.00645]
[1779627661294,33.19,77022.39,1.2,-0.3174,0.00016,24.00309]
[1779627666329,33.19,77025.44,1.2,-0.31692,0.00016,23.98883]
[1779627672371,33.19,77028.33,1.2,-0.31647,0.00016,23.97528]
[1779627677405,33.19,77028.39,1.2,-0.31647,0.00016,23.97524]
[1779627682441,33.19,77028.58,1.2,-0.31645,0.00016,23.97459]
[1779627690497,33.2,77027.46,1.2,-0.31664,0.00016,23.98047]
[1779627697546,33.2,77024.79,1.2,-0.31706,0.00016,23.99013]
[1779627705207,33.2,77020.47,1.2,-0.31777,0.00016,24.01128]
[1779627705612,33.21,77015.64,1.2,-0.31855,0.00016,24.03481]
[1779627710658,33.21,77016.56,1.2,-0.3184,0.00016,24.03039]
[1779627715693,33.21,77015.64,1.2,-0.31855,0.00016,24.03478]
[1779627720525,33.21,77015.64,1.2,-0.31855,0.00016,24.03479]
[1779627725766,33.21,77015.6,1.2,-0.31855,0.00016,24.03486]
[1779627738857,33.2,77013.96,1.2,-0.31881,0.00016,24.04237]
[1779627744901,33.2,77014.23,1.2,-0.31876,0.00016,24.04095]
[1779627750943,33.2,77014.26,1.2,-0.31875,0.00016,24.04073]
[1779627760008,33.2,77014.08,1.2,-0.31876,0.00016,24.03788]
[1779627767056,33.2,77014.06,1.2,-0.31876,0.00016,24.03791]
[1779627773099,33.2,77013.98,1.2,-0.31877,0.00016,24.03823]
[1779627783169,33.2,77013.98,1.2,-0.31877,0.00016,24.03812]
[1779627789211,33.2,77014.06,1.2,-0.31875,0.00016,24.03768]
[1779627794246,33.2,77014.12,1.2,-0.31874,0.00016,24.03733]
[1779627799281,33.2,77013.97,1.2,-0.31876,0.00016,24.03799]
[1779627804867,33.2,77013.78,1.2,-0.31879,0.00016,24.03887]
[1779627804960,33.2,77013.78,1.2,-0.31879,0.00016,24.03887]
[1779627809325,33.2,77007.26,1.2,-0.31983,0.00016,24.06964]
[1779627815393,33.2,77006.65,1.2,-0.31992,0.00016,24.06916]
[1779627820428,33.2,77004.85,1.2,-0.32021,0.00016,24.07788]
[1779627823723,33.2,77004.5,1.2,-0.32027,0.00016,24.07962]
[1779627826902,33.2,76999.56,1.2,-0.32106,0.00016,24.10276]
[1779627826911,33.2,76999.56,1.2,-0.32106,0.00016,24.10276]
[1779627835812,33.2,76997.6,1.2,-0.32137,0.00016,24.11192]
[1779627839255,33.2,76997.87,1.2,-0.32133,0.00016,24.11066]
[1779627840616,33.2,76997.85,1.2,-0.32133,0.00016,24.11075]
[1779627840702,33.2,76997.85,1.2,-0.32133,0.00016,24.11075]
[1779627846387,33.2,77003.42,1.2,-0.32043,0.00016,24.08428]
[1779627852664,33.2,77003.48,1.2,-0.3204,0.00016,24.08352]
[1779627858706,33.19,77005.14,1.2,-0.32013,0.00016,24.07536]
[1779627864747,33.19,77006.66,1.2,-0.31988,0.00016,24.06792]
[1779627872804,33.19,77008.67,1.2,-0.31953,0.00016,24.05451]
[1779627880503,33.19,77008.6,1.2,-0.31954,0.00016,24.05476]
[1779627890621,33.19,77008.71,1.2,-0.31951,0.00016,24.054]
[1779627896974,33.18,77008.75,1.2,-0.31949,0.00016,24.05341]
[1779627900207,33.18,77008.75,1.2,-0.31949,0.00016,24.05341]
[1779627907044,33.18,77006.06,1.2,-0.31991,0.00016,24.06579]
[1779627914907,33.18,77005.99,1.2,-0.31992,0.00016,24.06599]
[1779627917883,33.18,77001.42,1.2,-0.32064,0.00016,24.0873]
[1779627917889,33.18,77001.42,1.2,-0.32064,0.00016,24.0873]
[1779627922960,33.18,77000.27,1.2,-0.32084,0.00016,24.09318]
[1779627923342,33.18,77000.27,1.2,-0.32084,0.00016,24.09318]
[1779627929206,33.19,76999.69,1.2,-0.32097,0.00016,24.0969]
[1779627934241,33.19,76999.66,1.2,-0.32097,0.00016,24.09403]
[1779627940080,33.2,76999.92,1.2,-0.32094,0.00016,24.09329]
[1779627945318,33.2,77002.31,1.2,-0.32059,0.00016,24.0829]
[1779627947346,33.2,77002.51,1.2,-0.32056,0.00016,24.08209]
[1779627947375,33.2,77002.51,1.2,-0.32056,0.00016,24.08209]
[1779627947378,33.2,77002.51,1.2,-0.32056,0.00016,24.08209]
[1779627948830,33.2,77002.54,1.2,-0.32056,0.00016,24.08208]
[1779627951515,33.21,77002.61,1.2,-0.32056,0.00016,24.08216]
[1779627952472,33.21,77002.61,1.2,-0.32057,0.00016,24.0823]
[1779627955634,33.21,77002.6,1.2,-0.32058,0.00016,24.08277]
[1779627960441,33.22,77001.27,1.2,-0.32082,0.00016,24.08976]
[1779627966466,33.22,77001.59,1.2,-0.3208,0.00016,24.08927]
[1779627972508,33.23,77001.76,1.2,-0.3208,0.00016,24.08934]
[1779627978550,33.23,77002.27,1.2,-0.32074,0.00016,24.0878]
[1779627984592,33.24,77002.17,1.2,-0.32079,0.00016,24.0891]
[1779627989627,33.24,77000.67,1.2,-0.32105,0.00016,24.09679]
[1779627994662,33.25,77000.97,1.2,-0.321,0.00016,24.09241]
[1779628007753,33.26,77001.38,1.2,-0.32099,0.00016,24.09212]
[1779628019837,33.27,77001.24,1.2,-0.32106,0.00016,24.09422]
[1779628023615,33.27,77003.79,1.2,-0.32066,0.00016,24.0826]
[1779628028900,33.27,77008.97,1.2,-0.31983,0.00016,24.0581]
[1779628034012,33.27,77010.32,1.2,-0.31961,0.00016,24.05154]
[1779628039977,33.27,77009.89,1.2,-0.31967,0.00016,24.05325]
[1779628042262,33.27,77010.02,1.2,-0.31964,0.00016,24.05259]
[1779628049042,33.27,77009.88,1.2,-0.31965,0.00016,24.05292]
[1779628054079,33.26,77010.06,1.2,-0.3196,0.00016,24.04827]
[1779628060122,33.26,77005.79,1.2,-0.32028,0.00016,24.06818]
[1779628066164,33.26,77005.94,1.2,-0.32024,0.00016,24.06722]
[1779628072206,33.26,77006.01,1.2,-0.32023,0.00016,24.06668]
[1779628078247,33.26,77005.44,1.2,-0.32031,0.00016,24.06913]
[1779628089637,33.26,77005.36,1.2,-0.32032,0.00016,24.06935]
[1779628095370,33.25,77005.36,1.2,-0.3203,0.00016,24.0688]
[1779628100454,33.25,77005.36,1.2,-0.3203,0.00016,24.0688]
[1779628109470,33.25,77005.23,1.2,-0.3203,0.00016,24.0687]
[1779628114505,33.25,77005.22,1.2,-0.32027,0.00016,24.06487]
[1779628119540,33.25,77005.46,1.2,-0.32022,0.00016,24.06347]
[1779628126589,33.24,77005.4,1.2,-0.32022,0.00016,24.06337]
[1779628136659,33.24,77005.31,1.2,-0.32022,0.00016,24.06325]
[1779628142701,33.24,77002.54,1.2,-0.32065,0.00016,24.07591]
[1779628147736,33.23,77002.51,1.2,-0.32064,0.00016,24.07573]
[1779628153019,33.23,77002.51,1.2,-0.32064,0.00016,24.07554]
[1779628158813,33.23,77000.52,1.2,-0.32094,0.00016,24.08435]
[1779628164855,33.23,77001.06,1.2,-0.32084,0.00016,24.08137]
[1779628169890,33.22,77001.05,1.2,-0.32083,0.00016,24.08104]
[1779628174925,33.22,77001.31,1.2,-0.32076,0.00016,24.07582]
[1779628187009,33.21,77001.61,1.2,-0.32068,0.00016,24.0735]
[1779628192045,33.21,77001.46,1.2,-0.32069,0.00016,24.07383]
[1779628197080,33.21,77005.5,1.2,-0.32003,0.00016,24.05441]
[1779628200774,33.21,77007.34,1.2,-0.31973,0.00016,24.04555]
[1779628206143,33.21,77007.74,1.2,-0.31966,0.00016,24.04337]
[1779628211178,33.2,77007.72,1.2,-0.31965,0.00016,24.0432]
[1779628216212,33.2,77008.58,1.2,-0.31951,0.00016,24.03884]
[1779628220312,33.2,77005.57,1.2,-0.31998,0.00016,24.05285]
[1779628220322,33.2,77005.57,1.2,-0.31998,0.00016,24.05285]
[1779628220572,33.2,77005.57,1.2,-0.31998,0.00016,24.05285]
[1779628221041,33.2,77005.57,1.2,-0.31998,0.00016,24.05285]
[1779628221074,33.2,77005.57,1.2,-0.31998,0.00016,24.05285]
[1779628221078,33.2,77005.57,1.2,-0.31998,0.00016,24.05285]
[1779628221248,33.2,76998.06,1.2,-0.32118,0.00016,24.08818]
[1779628221324,33.2,76998.06,1.2,-0.32118,0.00016,24.08818]
[1779628221362,33.2,76998.06,1.2,-0.32118,0.00016,24.08818]
[1779628221399,33.2,76998.06,1.2,-0.32118,0.00016,24.08818]
[1779628222024,33.2,76998.06,1.2,-0.32118,0.00016,24.08818]
[1779628222291,33.2,76998.06,1.2,-0.32118,0.00016,24.08818]
[1779628222255,33.2,76987.91,1.2,-0.32281,0.00016,24.13565]
[1779628223262,33.2,76984.07,1.2,-0.32343,0.00016,24.1536]
[1779628224749,33.2,76979.82,1.2,-0.32413,0.00016,24.17358]
[1779628226761,33.21,76971.52,1.2,-0.32548,0.00016,24.21233]
[1779628228277,33.21,76971.65,1.2,-0.32547,0.00016,24.21196]
[1779628229949,33.21,76971.75,1.2,-0.32546,0.00016,24.21171]
[1779628231911,33.21,76971.75,1.2,-0.32547,0.00016,24.21214]
[1779628237361,33.22,76971.47,1.2,-0.32555,0.00016,24.21134]
[1779628242397,33.23,76964.56,1.2,-0.3267,0.00016,24.24401]
[1779628247431,33.24,76969.04,1.2,-0.32601,0.00016,24.22476]
[1779628252466,33.25,76967.44,1.2,-0.32631,0.00016,24.23309]
[1779628257501,33.26,76968.38,1.2,-0.32619,0.00016,24.22982]
[1779628262536,33.26,76967.87,1.2,-0.3263,0.00016,24.23317]
[1779628267572,33.27,76968.48,1.2,-0.32624,0.00016,24.23142]
[1779628273614,33.28,76968.35,1.2,-0.3263,0.00016,24.23324]
[1779628278649,33.29,76968.36,1.2,-0.32633,0.00016,24.23422]
[1779628283684,33.29,76968.55,1.2,-0.32634,0.00016,24.23438]
[1779628288719,33.3,76968.37,1.2,-0.3264,0.00016,24.23622]
[1779628298789,33.32,76968.69,1.2,-0.3264,0.00016,24.2332]
[1779628303824,33.32,76968.61,1.2,-0.32644,0.00016,24.23457]
[1779628308858,33.33,76968.34,1.2,-0.32652,0.00016,24.2368]
[1779628315908,33.34,76968.38,1.2,-0.32656,0.00016,24.238]
[1779628321950,33.35,76968.3,1.2,-0.32661,0.00016,24.23953]
[1779628326985,33.36,76968.39,1.2,-0.32663,0.00016,24.24009]
[1779628332022,33.36,76966.81,1.2,-0.32691,0.00016,24.24821]
[1779628339069,33.37,76966.62,1.2,-0.32699,0.00016,24.25037]
[1779628349140,33.39,76966.62,1.2,-0.32705,0.00016,24.25218]
[1779628354176,33.39,76972.85,1.2,-0.32606,0.00016,24.22121]
[1779628359210,33.4,76968.32,1.2,-0.32682,0.00016,24.24273]
[1779628367266,33.41,76963.63,1.2,-0.32761,0.00016,24.26526]
[1779628372301,33.42,76963.01,1.2,-0.32774,0.00016,24.26886]
[1779628372632,33.42,76963.01,1.2,-0.32774,0.00016,24.26886]
[1779628372653,33.42,76963.01,1.2,-0.32774,0.00016,24.26886]
[1779628376738,33.42,76959.38,1.2,-0.32834,0.00016,24.28563]
[1779628382371,33.43,76961.62,1.2,-0.32801,0.00016,24.27653]
[1779628387406,33.43,76962.0,1.2,-0.32797,0.00016,24.27551]
[1779628392441,33.44,76963.51,1.2,-0.32775,0.00016,24.26938]
[1779628397476,33.44,76961.73,1.2,-0.32806,0.00016,24.27806]
[1779628402511,33.45,76961.43,1.2,-0.32813,0.00016,24.28008]
[1779628405201,33.45,76961.72,1.2,-0.32809,0.00016,24.27891]
[1779628405532,33.45,76952.92,1.2,-0.32952,0.00016,24.31857]
[1779628410567,33.45,76951.01,1.2,-0.32984,0.00016,24.3277]
[1779628415602,33.46,76951.17,1.2,-0.32982,0.00016,24.32388]
[1779628418953,33.46,76951.17,1.2,-0.32982,0.00016,24.32388]
[1779628424665,33.46,76957.24,1.2,-0.32887,0.00016,24.29782]
[1779628429700,33.47,76955.67,1.2,-0.32915,0.00016,24.30542]
[1779628431000,33.47,76955.67,1.2,-0.32915,0.00016,24.30542]
[1779628431064,33.47,76955.67,1.2,-0.32915,0.00016,24.30542]
[1779628431090,33.47,76955.67,1.2,-0.32915,0.00016,24.30542]
[1779628431095,33.47,76955.67,1.2,-0.32915,0.00016,24.30542]
[1779628431174,33.47,76955.67,1.2,-0.32915,0.00016,24.30542]
[1779628431259,33.47,76955.67,1.2,-0.32915,0.00016,24.30542]
[1779628431334,33.47,76955.67,1.2,-0.32915,0.00016,24.30542]
[1779628432051,33.47,76955.67,1.2,-0.32915,0.00016,24.30553]
[1779628432302,33.47,76930.75,1.2,-0.33317,0.00016,24.41566]
[1779628432547,33.47,76930.75,1.2,-0.33317,0.00016,24.41566]
[1779628432721,33.47,76937.19,1.2,-0.33213,0.00016,24.38748]
[1779628433728,33.47,76945.72,1.2,-0.33076,0.00016,24.35007]
[1779628435666,33.47,76947.18,1.2,-0.33053,0.00016,24.34373]
[1779628437729,33.48,76952.73,1.2,-0.32965,0.00016,24.31932]
[1779628441216,33.48,76953.98,1.2,-0.32945,0.00016,24.31404]
[1779628442700,33.48,76955.69,1.2,-0.32919,0.00016,24.30663]
[1779628445660,33.48,76955.7,1.2,-0.32919,0.00016,24.30669]
[1779628445705,33.48,76955.7,1.2,-0.32919,0.00016,24.30669]
[1779628449139,33.48,76959.92,1.2,-0.32853,0.00016,24.2884]
[1779628450028,33.49,76950.88,1.2,-0.32999,0.00016,24.32898]
[1779628455882,33.49,76955.75,1.2,-0.32923,0.00016,24.3079]
[1779628457307,33.49,76955.75,1.2,-0.32923,0.00016,24.3079]
[1779628462933,33.5,76957.48,1.2,-0.32898,0.00016,24.30107]
[1779628463769,33.5,76957.48,1.2,-0.32898,0.00016,24.30107]
[1779628469983,33.5,76957.59,1.2,-0.32899,0.00016,24.3015]
[1779628475017,33.51,76959.07,1.2,-0.32876,0.00016,24.29196]
[1779628482066,33.52,76958.96,1.2,-0.32881,0.00016,24.29341]
[1779628488108,33.52,76958.9,1.2,-0.32885,0.00016,24.29448]
[1779628493143,33.53,76960.97,1.2,-0.32854,0.00016,24.28591]
[1779628498178,33.53,76960.81,1.2,-0.32859,0.00016,24.28733]
[1779628503213,33.54,76960.86,1.2,-0.3286,0.00016,24.2878]
[1779628508248,33.54,76961.51,1.2,-0.32852,0.00016,24.28559]
[1779628513283,33.55,76962.05,1.2,-0.32846,0.00016,24.28388]
[1779628516523,33.55,76962.13,1.2,-0.32845,0.00016,24.2838]
[1779628517311,33.55,76971.19,1.2,-0.32701,0.00016,24.24343]
[1779628521903,33.56,76975.07,1.2,-0.32641,0.00016,24.22666]
[1779628527381,33.57,76978.48,1.2,-0.32591,0.00016,24.21249]
[1779628529466,33.57,76978.48,1.2,-0.32591,0.00016,24.21249]
[1779628530147,33.57,76978.52,1.2,-0.32592,0.00016,24.2128]
[1779628531599,33.57,76979.43,1.2,-0.32578,0.00016,24.20893]
[1779628533955,33.58,76980.39,1.2,-0.32564,0.00016,24.2017]
[1779628533981,33.58,76980.39,1.2,-0.32564,0.00016,24.2017]
[1779628534361,33.58,76980.39,1.2,-0.32564,0.00016,24.2017]
[1779628537051,33.58,76980.31,1.2,-0.32566,0.00016,24.20231]
[1779628537452,33.59,76980.36,1.2,-0.32567,0.00016,24.20281]
[1779628542487,33.58,76985.65,1.2,-0.32483,0.00016,24.17873]
[1779628546702,33.58,76984.81,1.2,-0.32496,0.00016,24.18256]
[1779628553564,33.59,76984.96,1.2,-0.32494,0.00016,24.18192]
[1779628553653,33.59,76984.96,1.2,-0.32494,0.00016,24.18192]
[1779628559606,33.59,76984.68,1.2,-0.32498,0.00016,24.18324]
[1779628564641,33.59,76984.4,1.2,-0.32503,0.00016,24.18456]
[1779628570269,33.59,76984.49,1.2,-0.32502,0.00016,24.18419]
[1779628570370,33.59,76984.48,1.2,-0.32502,0.00016,24.18425]
[1779628571277,33.59,76984.48,1.2,-0.32502,0.00016,24.18425]
[1779628571320,33.59,76984.48,1.2,-0.32503,0.00016,24.18448]
[1779628572675,33.59,76984.48,1.2,-0.32503,0.00016,24.18448]
[1779628572989,33.59,76984.48,1.2,-0.32503,0.00016,24.18448]
[1779628573091,33.59,76984.39,1.2,-0.32504,0.00016,24.18492]
[1779628575510,33.59,76985.17,1.2,-0.32492,0.00016,24.18137]
[1779628575591,33.59,76985.28,1.2,-0.32492,0.00016,24.18133]
[1779628580754,33.59,76987.98,1.2,-0.32449,0.00016,24.16908]
[1779628583540,33.59,76987.98,1.2,-0.32449,0.00016,24.16908]
[1779628583604,33.59,76988.14,1.2,-0.32446,0.00016,24.16839]
[1779628584327,33.59,76988.14,1.2,-0.32446,0.00016,24.16839]
[1779628584351,33.59,76988.02,1.2,-0.32449,0.00016,24.16918]
[1779628585304,33.59,76988.02,1.2,-0.32449,0.00016,24.16918]
[1779628585406,33.59,76988.02,1.2,-0.32449,0.00016,24.1692]
[1779628586743,33.59,76988.02,1.2,-0.32449,0.00016,24.1692]
[1779628586786,33.6,76988.02,1.2,-0.32451,0.00016,24.16968]
[1779628592318,33.6,76989.26,1.2,-0.32431,0.00016,24.1641]
[1779628592657,33.6,76989.26,1.2,-0.32431,0.00016,24.1641]
[1779628592419,33.6,76989.26,1.2,-0.32429,0.00016,24.16052]
[1779628592758,33.6,76989.26,1.2,-0.3243,0.00016,24.16076]
[1779628594362,33.6,76989.26,1.2,-0.3243,0.00016,24.16076]
[1779628594464,33.6,76991.08,1.2,-0.32401,0.00016,24.15247]
[1779628595389,33.6,76991.08,1.2,-0.32401,0.00016,24.15247]
[1779628595422,33.6,76991.08,1.2,-0.32402,0.00016,24.15273]
[1779628600894,33.6,76991.11,1.2,-0.32402,0.00016,24.15276]
[1779628606708,33.6,76991.7,1.2,-0.32393,0.00016,24.15019]
[1779628611971,33.6,76993.79,1.2,-0.3236,0.00016,24.14077]
[1779628618013,33.61,76994.0,1.2,-0.32357,0.00016,24.13995]
[1779628624055,33.61,76994.12,1.2,-0.32356,0.00016,24.13948]
[1779628629090,33.61,76995.4,1.2,-0.32335,0.00016,24.13363]
[1779628634126,33.61,76997.7,1.2,-0.32299,0.00016,24.12309]
[1779628637341,33.61,76997.7,1.2,-0.32299,0.00016,24.12309]
[1779628643189,33.61,76997.52,1.2,-0.32302,0.00016,24.12393]
[1779628649231,33.61,76997.52,1.2,-0.32302,0.00016,24.12388]
[1779628655273,33.61,76997.43,1.2,-0.32301,0.00016,24.12059]
[1779628660308,33.61,76996.98,1.2,-0.32308,0.00016,24.12255]
[1779628670378,33.6,76996.98,1.2,-0.32307,0.00016,24.12231]
[1779628680448,33.6,76996.99,1.2,-0.32306,0.00016,24.12199]
[1779628682559,33.6,76996.99,1.2,-0.32306,0.00016,24.12199]
[1779628682661,33.6,76996.99,1.2,-0.32306,0.00016,24.12193]
[1779628683483,33.6,76996.99,1.2,-0.32306,0.00016,24.12193]
[1779628683584,33.6,76996.99,1.2,-0.32306,0.00016,24.12212]
[1779628684218,33.6,76996.99,1.2,-0.32306,0.00016,24.12212]
[1779628691549,33.6,76998.95,1.2,-0.32275,0.00016,24.11315]
[1779628697567,33.6,76998.92,1.2,-0.32275,0.00016,24.113]
[1779628703609,33.6,76999.0,1.2,-0.32273,0.00016,24.11244]
[1779628706228,33.6,76999.0,1.2,-0.32273,0.00016,24.11244]
[1779628718714,33.6,76999.62,1.2,-0.3226,0.00016,24.1055]
[1779628723749,33.59,76999.3,1.2,-0.32264,0.00016,24.10681]
[1779628730798,33.59,76999.63,1.2,-0.32258,0.00016,24.10506]
[1779628737847,33.59,77000.9,1.2,-0.32237,0.00016,24.09907]
[1779628738479,33.59,77000.9,1.2,-0.32237,0.00016,24.09907]
[1779628738709,33.59,77000.9,1.2,-0.32237,0.00016,24.09907]
[1779628739116,33.59,77000.9,1.2,-0.32237,0.00016,24.09906]
[1779628739118,33.59,77000.9,1.2,-0.32237,0.00016,24.09906]
[1779628740546,33.59,77004.43,1.2,-0.32181,0.00016,24.08275]
[1779628743719,33.59,77010.79,1.2,-0.3208,0.00016,24.05328]
[1779628746006,33.59,77015.41,1.2,-0.32007,0.00016,24.03182]
[1779628746866,33.59,77015.57,1.2,-0.32005,0.00016,24.03098]
[1779628749002,33.59,77015.73,1.2,-0.32002,0.00016,24.0302]
[1779628756863,33.59,77016.66,1.2,-0.31986,0.00016,24.02565]
[1779628765163,33.59,77016.52,1.2,-0.31988,0.00016,24.02606]
[1779628773092,33.59,77016.52,1.2,-0.31985,0.00016,24.02217]
[1779628776121,33.59,77016.52,1.2,-0.31985,0.00016,24.02217]
[1779628776164,33.59,77016.52,1.2,-0.31985,0.00016,24.02217]
[1779628785176,33.58,77018.89,1.2,-0.31944,0.00016,24.01003]
[1779628786170,33.58,77018.89,1.2,-0.31944,0.00016,24.01003]
[1779628786272,33.58,77018.89,1.2,-0.31944,0.00016,24.00992]
[1779628790487,33.58,77018.85,1.2,-0.31945,0.00016,24.01017]
[1779628795028,33.58,77018.48,1.2,-0.31952,0.00016,24.01245]
[1779628795046,33.58,77018.48,1.2,-0.31952,0.00016,24.01245]
[1779628795101,33.58,77018.48,1.2,-0.31952,0.00016,24.01245]
[1779628795246,33.58,77016.56,1.2,-0.31983,0.00016,24.02152]
[1779628798819,33.58,77014.65,1.2,-0.32013,0.00016,24.03029]
[1779628807330,33.58,77015.3,1.2,-0.32,0.00016,24.02649]
[1779628809710,33.58,77015.13,1.2,-0.32003,0.00016,24.02721]
[1779628815386,33.57,77021.48,1.2,-0.31901,0.00016,23.99708]
[1779628822436,33.57,77021.67,1.2,-0.31897,0.00016,23.99584]
[1779628828478,33.57,77020.93,1.2,-0.31907,0.00016,23.99904]
[1779628835528,33.57,77022.25,1.2,-0.31884,0.00016,23.98895]
[1779628836942,33.57,77022.25,1.2,-0.31884,0.00016,23.98895]
[1779628842578,33.56,77022.41,1.2,-0.31879,0.00016,23.98762]
[1779628847259,33.56,77022.44,1.2,-0.31878,0.00016,23.98708]
[1779628847613,33.56,77022.47,1.2,-0.31877,0.00016,23.98684]
[1779628852649,33.56,77023.05,1.2,-0.31867,0.00016,23.98396]
[1779628859698,33.56,77024.2,1.2,-0.31849,0.00016,23.97874]
[1779628865418,33.56,77023.42,1.2,-0.31862,0.00016,23.98249]
[1779628872789,33.56,77023.42,1.2,-0.31863,0.00016,23.98281]
[1779628877824,33.56,77017.79,1.2,-0.31952,0.00016,24.00913]
[1779628882859,33.56,77021.32,1.2,-0.31897,0.00016,23.99282]
[1779628887893,33.57,77024.39,1.2,-0.31849,0.00016,23.97855]
[1779628892929,33.57,77024.87,1.2,-0.31839,0.00016,23.97274]
[1779628899984,33.57,77024.63,1.2,-0.31843,0.00016,23.97395]
[1779628908403,33.57,77024.31,1.2,-0.31848,0.00016,23.97547]
[1779628914082,33.57,77024.34,1.2,-0.31849,0.00016,23.97552]
[1779628920125,33.57,77024.26,1.2,-0.3185,0.00016,23.97595]
[1779628925161,33.57,77024.43,1.2,-0.31848,0.00016,23.97521]
[1779628930195,33.57,77029.5,1.2,-0.31767,0.00016,23.95125]
[1779628936699,33.57,77029.5,1.2,-0.31767,0.00016,23.95125]
[1779628936870,33.57,77029.5,1.2,-0.31767,0.00016,23.95125]
[1779628937371,33.57,77029.69,1.2,-0.31764,0.00016,23.95015]
[1779628937404,33.57,77020.67,1.2,-0.31906,0.00016,23.99261]
[1779628940254,33.57,77014.22,1.2,-0.32009,0.00016,24.02294]
[1779628946662,33.57,77007.68,1.2,-0.32115,0.00016,24.05397]
[1779628947023,33.57,77007.68,1.2,-0.32115,0.00016,24.05397]
[1779628947318,33.57,77005.86,1.2,-0.32145,0.00016,24.06281]
[1779628953360,33.57,77000.4,1.2,-0.32228,0.00016,24.08391]
[1779628955633,33.57,77000.42,1.2,-0.32227,0.00016,24.08372]
[1779628959564,33.57,76998.27,1.2,-0.3226,0.00016,24.09327]
[1779628965444,33.57,76997.11,1.2,-0.32278,0.00016,24.09837]
[1779628972493,33.57,76998.16,1.2,-0.32261,0.00016,24.09339]
[1779628976241,33.56,76997.79,1.2,-0.32267,0.00016,24.09507]
[1779628983570,33.56,77005.92,1.2,-0.32135,0.00016,24.05685]
[1779628985662,33.56,77005.92,1.2,-0.32135,0.00016,24.05677]
[1779628985682,33.56,77005.92,1.2,-0.32135,0.00016,24.05677]
[1779628985748,33.56,77006.11,1.2,-0.32132,0.00016,24.0558]
[1779628987115,33.56,77006.11,1.2,-0.32132,0.00016,24.0558]
[1779628997668,33.57,77006.09,1.2,-0.32136,0.00016,24.05705]
[1779628998725,33.57,77006.09,1.2,-0.32136,0.00016,24.05705]
[1779628998826,33.57,77006.13,1.2,-0.32135,0.00016,24.05696]
[1779629004720,33.56,77006.45,1.2,-0.32128,0.00016,24.05481]
[1779629009755,33.56,77005.43,1.2,-0.32143,0.00016,24.05897]
[1779629015797,33.55,77005.06,1.2,-0.32144,0.00016,24.05634]
[1779629020832,33.55,77004.96,1.2,-0.32144,0.00016,24.0562]
[1779629029626,33.55,77004.92,1.2,-0.32144,0.00016,24.05626]
[1779629030113,33.55,77004.92,1.2,-0.32144,0.00016,24.05626]
[1779629036129,33.54,77004.92,1.2,-0.3214,0.00016,24.05507]
[1779629048022,33.53,77004.81,1.2,-0.32136,0.00016,24.05371]
[1779629053057,33.52,77004.69,1.2,-0.32136,0.00016,24.05368]
[1779629063132,33.52,76998.97,1.2,-0.32223,0.00016,24.07905]
[1779629068166,33.51,76991.77,1.2,-0.32336,0.00016,24.11162]
[1779629070501,33.51,76990.06,1.2,-0.32362,0.00016,24.11917]
[1779629076260,33.51,76986.67,1.2,-0.32414,0.00016,24.13078]
[1779629080964,33.5,76986.67,1.2,-0.32411,0.00016,24.12989]
[1779629082157,33.5,76985.99,1.2,-0.32419,0.00016,24.1323]
[1779629082684,33.49,76986.0,1.2,-0.32419,0.00016,24.13208]
[1779629086531,33.49,76974.26,1.2,-0.32604,0.00016,24.18494]
[1779629088590,33.49,76973.59,1.2,-0.32614,0.00016,24.18765]
[1779629089548,33.49,76973.59,1.2,-0.32613,0.00016,24.18748]
[1779629097371,33.48,76974.81,1.2,-0.32589,0.00016,24.18048]
[1779629100248,33.47,76973.81,1.2,-0.32604,0.00016,24.18471]
[1779629100277,33.47,76973.81,1.2,-0.32604,0.00016,24.18471]
[1779629100403,33.47,76973.81,1.2,-0.32604,0.00016,24.18471]
[1779629103413,33.47,76984.09,1.2,-0.32437,0.00016,24.13721]
[1779629108448,33.46,76984.06,1.2,-0.32436,0.00016,24.13678]
[1779629113483,33.46,76977.87,1.2,-0.32533,0.00016,24.1644]
[1779629118518,33.45,76977.49,1.2,-0.32537,0.00016,24.16544]
[1779629125279,33.45,76977.31,1.2,-0.32538,0.00016,24.16571]
[1779629131609,33.44,76975.07,1.2,-0.32568,0.00016,24.17105]
[1779629134362,33.44,76975.29,1.2,-0.32563,0.00016,24.16976]
[1779629141679,33.43,76977.3,1.2,-0.32527,0.00016,24.15951]
[1779629144959,33.43,76977.3,1.2,-0.32527,0.00016,24.15951]
[1779629146031,33.43,76977.67,1.2,-0.3252,0.00016,24.15743]
[1779629154770,33.42,76977.85,1.2,-0.32513,0.00016,24.15534]
[1779629165847,33.41,76977.63,1.2,-0.32512,0.00016,24.15499]
[1779629173904,33.4,76977.2,1.2,-0.32516,0.00016,24.156]
[1779629178939,33.4,76976.32,1.2,-0.32528,0.00016,24.15942]
[1779629185988,33.39,76976.84,1.2,-0.32517,0.00016,24.15622]
[1779629194044,33.39,76977.04,1.2,-0.32509,0.00016,24.15079]
[1779629199079,33.38,76977.32,1.2,-0.32503,0.00016,24.14897]
[1779629209149,33.37,76977.32,1.2,-0.32499,0.00016,24.14789]
[1779629213116,33.37,76977.32,1.2,-0.32499,0.00016,24.14789]
[1779629218212,33.37,76977.54,1.2,-0.32492,0.00016,24.14593]
[1779629223249,33.36,76977.5,1.2,-0.32491,0.00016,24.14559]
[1779629233319,33.36,76977.75,1.2,-0.32484,0.00016,24.14343]
[1779629235164,33.36,76977.75,1.2,-0.32484,0.00016,24.14343]
[1779629235181,33.36,76977.75,1.2,-0.32484,0.00016,24.14343]
[1779629240368,33.35,76985.29,1.2,-0.3236,0.00016,24.10784]
[1779629241380,33.35,76985.29,1.2,-0.3236,0.00016,24.10771]
[1779629243449,33.35,76985.56,1.2,-0.32355,0.00016,24.10634]
[1779629250420,33.35,76985.6,1.2,-0.32353,0.00016,24.10571]
[1779629250435,33.35,76985.6,1.2,-0.32353,0.00016,24.10571]
[1779629252453,33.34,76972.61,1.2,-0.32557,0.00016,24.16098]
[1779629259502,33.33,76971.64,1.2,-0.3257,0.00016,24.16466]
[1779629263811,33.33,76967.95,1.2,-0.32628,0.00016,24.18115]
[1779629263832,33.33,76967.95,1.2,-0.32628,0.00016,24.18115]
[1779629263909,33.33,76967.95,1.2,-0.32628,0.00016,24.18115]
[1779629269572,33.33,76967.96,1.2,-0.32625,0.00016,24.18026]
[1779629272113,33.32,76967.5,1.2,-0.32633,0.00016,24.18224]
[1779629273639,33.32,76964.14,1.2,-0.32686,0.00016,24.19729]
[1779629273650,33.32,76964.14,1.2,-0.32686,0.00016,24.19729]
[1779629276424,33.32,76962.88,1.2,-0.32706,0.00016,24.20283]
[1779629277439,33.32,76959.11,1.2,-0.32767,0.00016,24.21988]
[1779629278314,33.32,76959.11,1.2,-0.32767,0.00016,24.21988]
[1779629286693,33.31,76953.15,1.2,-0.32858,0.00016,24.24517]
[1779629288266,33.31,76953.15,1.2,-0.32858,0.00016,24.24517]
[1779629289318,33.31,76953.01,1.2,-0.32859,0.00016,24.24563]
[1779629292734,33.31,76944.49,1.2,-0.32996,0.00016,24.28338]
[1779629294016,33.31,76944.49,1.2,-0.32996,0.00016,24.28338]
[1779629294203,33.31,76944.49,1.2,-0.32996,0.00016,24.28338]
[1779629294304,33.3,76942.65,1.2,-0.33025,0.00016,24.29151]
[1779629295526,33.31,76942.51,1.2,-0.33028,0.00016,24.29225]
[1779629295576,33.31,76942.51,1.2,-0.33028,0.00016,24.29225]
[1779629295985,33.31,76942.51,1.2,-0.33028,0.00016,24.29225]
[1779629296161,33.31,76942.51,1.2,-0.33028,0.00016,24.29225]
[1779629296966,33.31,76940.42,1.2,-0.33062,0.00016,24.30167]
[1779629302805,33.31,76933.83,1.2,-0.33171,0.00016,24.3315]
[1779629309854,33.32,76934.37,1.2,-0.33164,0.00016,24.32971]
[1779629314889,33.32,76934.01,1.2,-0.3317,0.00016,24.32818]
[1779629319924,33.32,76931.85,1.2,-0.33207,0.00016,24.33818]
[1779629325141,33.32,76929.52,1.2,-0.33246,0.00016,24.34878]
[1779629327841,33.33,76926.94,1.2,-0.33288,0.00016,24.36036]
[1779629327908,33.33,76926.94,1.2,-0.33288,0.00016,24.36036]
[1779629327981,33.33,76919.24,1.2,-0.33414,0.00016,24.39414]
[1779629328598,33.33,76919.24,1.2,-0.33414,0.00016,24.39414]
[1779629328988,33.33,76911.36,1.2,-0.33543,0.00016,24.42842]
[1779629334024,33.33,76908.16,1.2,-0.33595,0.00016,24.44232]
[1779629335141,33.33,76908.16,1.2,-0.33595,0.00016,24.44232]
[1779629335272,33.33,76908.16,1.2,-0.33595,0.00016,24.44232]
[1779629336152,33.33,76908.35,1.2,-0.33592,0.00016,24.44151]
[1779629336218,33.33,76908.35,1.2,-0.33592,0.00016,24.44151]
[1779629338237,33.33,76903.83,1.2,-0.33666,0.00016,24.46102]
[1779629344094,33.33,76901.59,1.2,-0.33704,0.00016,24.47103]
[1779629349130,33.33,76902.53,1.2,-0.33689,0.00016,24.46725]
[1779629354165,33.34,76902.57,1.2,-0.3369,0.00016,24.46731]
[1779629359203,33.34,76901.13,1.2,-0.33714,0.00016,24.47374]
[1779629361022,33.34,76895.72,1.2,-0.33803,0.00016,24.49692]
[1779629361216,33.34,76895.72,1.2,-0.33803,0.00016,24.49692]
[1779629361269,33.34,76895.72,1.2,-0.33803,0.00016,24.49692]
[1779629361453,33.34,76895.72,1.2,-0.33803,0.00016,24.49692]
[1779629363001,33.34,76887.85,1.2,-0.33931,0.00016,24.53024]
[1779629367400,33.34,76883.03,1.2,-0.3401,0.00016,24.55036]
[1779629373301,33.33,76877.49,1.2,-0.34096,0.00016,24.56945]
[1779629378336,33.33,76877.51,1.2,-0.34094,0.00016,24.56891]
[1779629383096,33.32,76870.98,1.2,-0.34201,0.00016,24.59584]
[1779629383298,33.32,76870.98,1.2,-0.34201,0.00016,24.59584]
[1779629383371,33.32,76888.42,1.2,-0.33914,0.00016,24.52246]
[1779629388406,33.32,76887.32,1.2,-0.33931,0.00016,24.52693]
[1779629389412,33.32,76879.39,1.2,-0.34061,0.00016,24.56033]
[1779629389770,33.32,76879.39,1.2,-0.34061,0.00016,24.56033]
[1779629389945,33.32,76879.39,1.2,-0.34061,0.00016,24.56033]
[1779629390021,33.32,76879.39,1.2,-0.34061,0.00016,24.56033]
[1779629390424,33.32,76869.3,1.2,-0.34227,0.00016,24.60244]
[1779629391875,33.32,76867.38,1.2,-0.34258,0.00016,24.61039]
[1779629392375,33.32,76867.38,1.2,-0.34258,0.00016,24.61039]
[1779629396149,33.32,76866.27,1.2,-0.34276,0.00016,24.61485]
[1779629396154,33.32,76866.27,1.2,-0.34276,0.00016,24.61485]
[1779629396466,33.32,76868.47,1.2,-0.3424,0.00016,24.60567]
[1779629401501,33.31,76877.47,1.2,-0.3409,0.00016,24.56756]
[1779629405829,33.31,76879.04,1.2,-0.34062,0.00016,24.56059]
[1779629412133,33.31,76879.91,1.2,-0.34047,0.00016,24.55668]
[1779629420637,33.3,76882.08,1.2,-0.34008,0.00016,24.54663]
[1779629425669,33.3,76882.91,1.2,-0.33993,0.00016,24.5428]
[1779629431711,33.29,76882.94,1.2,-0.3399,0.00016,24.53884]
[1779629436746,33.29,76882.96,1.2,-0.33989,0.00016,24.53855]
[1779629441781,33.29,76885.84,1.2,-0.33941,0.00016,24.5262]
[1779629447823,33.29,76887.3,1.2,-0.33917,0.00016,24.51987]
[1779629452858,33.29,76887.25,1.2,-0.33917,0.00016,24.51998]
[1779629457196,33.29,76887.25,1.2,-0.33917,0.00016,24.51998]
[1779629463935,33.29,76892.39,1.2,-0.33833,0.00016,24.49829]
[1779629464942,33.29,76902.47,1.2,-0.33668,0.00016,24.45516]
[1779629468129,33.29,76902.86,1.2,-0.33662,0.00016,24.45354]
[1779629468646,33.29,76904.08,1.2,-0.33642,0.00016,24.44831]
[1779629469643,33.29,76904.4,1.2,-0.33637,0.00016,24.44697]
[1779629469749,33.29,76904.4,1.2,-0.33637,0.00016,24.44697]
[1779629469930,33.29,76904.4,1.2,-0.33637,0.00016,24.44697]
[1779629469978,33.29,76904.4,1.2,-0.33637,0.00016,24.44697]
[1779629470149,33.29,76904.4,1.2,-0.33637,0.00016,24.44697]
[1779629470419,33.29,76904.4,1.2,-0.33637,0.00016,24.44697]
[1779629470508,33.29,76916.78,1.2,-0.33435,0.00016,24.39331]
[1779629471529,33.29,76916.78,1.2,-0.33435,0.00016,24.39331]
[1779629471534,33.29,76920.78,1.2,-0.3337,0.00016,24.3759]
[1779629477031,33.29,76924.43,1.2,-0.33308,0.00016,24.35923]
[1779629478421,33.29,76924.43,1.2,-0.33308,0.00016,24.35923]
[1779629484080,33.28,76924.86,1.2,-0.33299,0.00016,24.35658]
[1779629489115,33.28,76924.68,1.2,-0.333,0.00016,24.35685]
[1779629499540,33.28,76924.68,1.2,-0.333,0.00016,24.35685]
[1779629499632,33.27,76924.68,1.2,-0.33294,0.00016,24.35225]
[1779629505227,33.27,76924.65,1.2,-0.33297,0.00016,24.353]
[1779629512276,33.28,76924.91,1.2,-0.33295,0.00016,24.35257]
[1779629518318,33.28,76925.56,1.2,-0.33287,0.00016,24.35033]
[1779629523353,33.29,76928.23,1.2,-0.33245,0.00016,24.33913]
[1779629528388,33.29,76926.65,1.2,-0.33273,0.00016,24.34664]
[1779629533423,33.3,76926.77,1.2,-0.33273,0.00016,24.34663]
[1779629539465,33.3,76919.75,1.2,-0.33389,0.00016,24.37799]
[1779629544500,33.3,76919.06,1.2,-0.33402,0.00016,24.38138]
[1779629548261,33.31,76919.84,1.2,-0.3339,0.00016,24.3782]
[1779629548528,33.31,76919.82,1.2,-0.3339,0.00016,24.37837]
[1779629549535,33.31,76919.89,1.2,-0.33389,0.00016,24.37795]
[1779629552537,33.31,76919.73,1.2,-0.3339,0.00016,24.37522]
[1779629557591,33.31,76911.72,1.2,-0.33522,0.00016,24.41046]
[1779629558129,33.31,76911.72,1.2,-0.33522,0.00016,24.41046]
[1779629558339,33.31,76911.72,1.2,-0.33522,0.00016,24.41046]
[1779629563633,33.31,76902.63,1.2,-0.33671,0.00016,24.44993]
[1779629564990,33.31,76901.38,1.2,-0.33692,0.00016,24.45532]
[1779629569834,33.31,76901.04,1.2,-0.33698,0.00016,24.45684]
[1779629572881,33.31,76897.33,1.2,-0.33759,0.00016,24.47277]
[1779629578739,33.31,76900.35,1.2,-0.33709,0.00016,24.45975]
[1779629583775,33.31,76894.09,1.2,-0.33811,0.00016,24.4865]
[1779629589818,33.31,76893.99,1.2,-0.33812,0.00016,24.48677]
[1779629592537,33.31,76893.56,1.2,-0.33819,0.00016,24.48856]
[1779629593471,33.31,76892.24,1.2,-0.33841,0.00016,24.49416]
[1779629594910,33.31,76891.04,1.2,-0.3386,0.00016,24.4992]
[1779629600895,33.31,76884.23,1.2,-0.33971,0.00016,24.52782]
[1779629605930,33.31,76882.12,1.2,-0.34005,0.00016,24.53649]
[1779629610965,33.3,76876.36,1.2,-0.34098,0.00016,24.5604]
[1779629615222,33.3,76876.35,1.2,-0.34096,0.00016,24.55667]
[1779629615233,33.3,76876.35,1.2,-0.34096,0.00016,24.55667]
[1779629615338,33.3,76876.35,1.2,-0.34096,0.00016,24.55667]
[1779629615545,33.3,76876.35,1.2,-0.34096,0.00016,24.55667]
[1779629615604,33.3,76876.35,1.2,-0.34096,0.00016,24.55667]
[1779629621035,33.3,76876.55,1.2,-0.34091,0.00016,24.55538]
[1779629624046,33.3,76876.48,1.2,-0.34092,0.00016,24.55554]
[1779629630044,33.29,76876.94,1.2,-0.34083,0.00016,24.5532]
[1779629633646,33.29,76880.14,1.2,-0.34029,0.00016,24.53955]
[1779629634582,33.29,76880.14,1.2,-0.34029,0.00016,24.53949]
[1779629640168,33.29,76879.28,1.2,-0.34042,0.00016,24.54264]
[1779629645203,33.28,76871.8,1.2,-0.34163,0.00016,24.5736]
[1779629649640,33.28,76871.13,1.2,-0.34173,0.00016,24.57609]
[1779629650492,33.28,76870.56,1.2,-0.34182,0.00016,24.57836]
[1779629653220,33.28,76866.53,1.2,-0.34247,0.00016,24.59481]
[1779629656581,33.27,76866.73,1.2,-0.34243,0.00016,24.5936]
[1779629662322,33.27,76863.99,1.2,-0.34285,0.00017,24.60417]
[1779629664396,33.26,76865.77,1.2,-0.34255,0.00017,24.59674]
[1779629670477,33.26,76867.99,1.2,-0.34218,0.00016,24.58717]
[1779629672483,33.26,76867.99,1.2,-0.34217,0.00016,24.58711]
[1779629672488,33.26,76867.99,1.2,-0.34217,0.00016,24.58711]
[1779629672562,33.26,76866.83,1.2,-0.34234,0.00017,24.58826]
[1779629673425,33.26,76866.83,1.2,-0.34234,0.00017,24.58826]
[1779629673524,33.26,76857.79,1.2,-0.34384,0.00017,24.62575]
[1779629675269,33.26,76857.01,1.2,-0.34396,0.00017,24.62895]
[1779629675446,33.26,76857.01,1.2,-0.34396,0.00017,24.62895]
[1779629675717,33.26,76845.62,1.2,-0.34585,0.00017,24.67562]
[1779629677857,33.26,76846.6,1.2,-0.34568,0.00017,24.6715]
[1779629677939,33.26,76846.6,1.2,-0.34568,0.00017,24.6715]
[1779629677956,33.26,76846.6,1.2,-0.34568,0.00017,24.6715]
[1779629678084,33.26,76846.6,1.2,-0.34568,0.00017,24.6715]
[1779629678209,33.26,76846.6,1.2,-0.34568,0.00017,24.6715]
[1779629678435,33.26,76876.32,1.2,-0.34077,0.00016,24.54831]
[1779629679443,33.26,76884.59,1.2,-0.33941,0.00016,24.51347]
[1779629680325,33.26,76884.59,1.2,-0.33941,0.00016,24.51347]
[1779629680449,33.26,76879.28,1.2,-0.34029,0.00016,24.53603]
[1779629680849,33.26,76879.28,1.2,-0.34029,0.00016,24.53603]
[1779629681624,33.26,76879.28,1.2,-0.34029,0.00016,24.53603]
[1779629681693,33.26,76869.14,1.2,-0.34197,0.00016,24.57885]
[1779629684206,33.27,76869.81,1.2,-0.34188,0.00016,24.57651]
[1779629684209,33.27,76869.81,1.2,-0.34188,0.00016,24.57651]
[1779629684478,33.27,76869.28,1.2,-0.34197,0.00016,24.57896]
[1779629687654,33.27,76864.22,1.2,-0.34281,0.00017,24.60013]
[1779629687778,33.27,76864.69,1.2,-0.34273,0.00017,24.59822]
[1779629689059,33.27,76864.26,1.2,-0.34281,0.00017,24.60022]
[1779629690545,33.27,76863.84,1.2,-0.34289,0.00017,24.60218]
[1779629692963,33.28,76864.37,1.2,-0.34283,0.00017,24.60062]
[1779629693541,33.28,76864.29,1.2,-0.34285,0.00017,24.60117]
[1779629698939,33.29,76863.37,1.2,-0.34302,0.00017,24.6055]
[1779629705123,33.29,76862.46,1.2,-0.3432,0.00017,24.60998]
[1779629707941,33.3,76862.34,1.2,-0.34323,0.00017,24.61082]
[1779629707945,33.3,76862.34,1.2,-0.34323,0.00017,24.61082]
[1779629713683,33.3,76872.0,1.2,-0.34165,0.00016,24.57111]
[1779629718514,33.3,76871.8,1.2,-0.34169,0.00016,24.57215]
[1779629723753,33.31,76871.77,1.2,-0.34172,0.00016,24.57297]
[1779629725050,33.31,76871.59,1.2,-0.34176,0.00016,24.57386]
[1779629730802,33.31,76874.43,1.2,-0.3413,0.00016,24.56229]
[1779629735833,33.31,76878.63,1.2,-0.3406,0.00016,24.54132]
[1779629740444,33.31,76878.71,1.2,-0.3406,0.00016,24.54124]
[1779629748928,33.32,76878.71,1.2,-0.34062,0.00016,24.54193]
[1779629753963,33.32,76874.45,1.2,-0.34133,0.00016,24.5601]
[1779629755959,33.32,76874.02,1.2,-0.34141,0.00016,24.56201]
[1779629756592,33.32,76874.02,1.2,-0.34141,0.00016,24.56201]
[1779629760455,33.33,76870.14,1.2,-0.34205,0.00016,24.57839]
[1779629760618,33.33,76870.14,1.2,-0.34205,0.00016,24.57839]
[1779629760789,33.33,76870.14,1.2,-0.34205,0.00016,24.57839]
[1779629760851,33.33,76870.14,1.2,-0.34205,0.00016,24.57839]
[1779629760918,33.33,76869.98,1.2,-0.34208,0.00016,24.5791]
[1779629761281,33.33,76869.98,1.2,-0.34208,0.00016,24.5791]
[1779629761479,33.33,76869.98,1.2,-0.34208,0.00016,24.5791]
[1779629762027,33.33,76854.58,1.2,-0.34462,0.00017,24.64276]
[1779629766618,33.33,76851.24,1.2,-0.3452,0.00017,24.65709]
[1779629767639,33.33,76851.26,1.2,-0.3452,0.00017,24.65716]
[1779629768354,33.34,76845.52,1.2,-0.34616,0.00017,24.68067]
[1779629771980,33.34,76844.25,1.2,-0.34638,0.00017,24.68621]
[1779629773052,33.34,76842.0,1.2,-0.34676,0.00017,24.69556]
[1779629773537,33.34,76842.0,1.2,-0.34676,0.00017,24.69556]
[1779629773647,33.34,76842.0,1.2,-0.34676,0.00017,24.69556]
[1779629773691,33.34,76842.0,1.2,-0.34676,0.00017,24.69556]
[1779629774113,33.34,76830.34,1.2,-0.3487,0.00017,24.74251]
[1779629778513,33.35,76827.98,1.2,-0.34911,0.00017,24.75231]
[1779629778574,33.35,76827.94,1.2,-0.34912,0.00017,24.75277]
[1779629780966,33.35,76824.41,1.2,-0.34972,0.00017,24.76713]
[1779629780973,33.35,76824.41,1.2,-0.34972,0.00017,24.76713]
[1779629781409,33.35,76824.41,1.2,-0.34972,0.00017,24.76713]
[1779629781487,33.35,76833.28,1.2,-0.34826,0.00017,24.73197]
[1779629783470,33.36,76834.71,1.2,-0.34803,0.00017,24.72637]
[1779629792239,33.37,76827.47,1.2,-0.34925,0.00017,24.75287]
[1779629797274,33.37,76826.98,1.2,-0.34936,0.00017,24.75534]
[1779629798509,33.37,76826.98,1.2,-0.34936,0.00017,24.75534]
[1779629804345,33.38,76829.61,1.2,-0.34895,0.00017,24.74557]
[1779629807998,33.38,76831.0,1.2,-0.34873,0.00017,24.74037]
[1779629813408,33.39,76830.93,1.2,-0.34877,0.00017,24.74132]
[1779629818443,33.39,76827.61,1.2,-0.34934,0.00017,24.75506]
[1779629823750,33.4,76827.64,1.2,-0.34934,0.00017,24.75515]
[1779629829529,33.4,76823.56,1.2,-0.35005,0.00017,24.77214]
[1779629834566,33.41,76825.05,1.2,-0.34982,0.00017,24.76666]
[1779629838669,33.41,76825.94,1.2,-0.34967,0.00017,24.76322]
[1779629843896,33.41,76830.29,1.2,-0.34897,0.00017,24.74651]
[1779629849672,33.42,76823.58,1.2,-0.3501,0.00017,24.7736]
[1779629854214,33.42,76822.57,1.2,-0.35027,0.00017,24.77429]
[1779629854551,33.42,76822.57,1.2,-0.35027,0.00017,24.77429]
[1779629855654,33.42,76821.39,1.2,-0.35046,0.00017,24.77899]
[1779629855680,33.42,76821.39,1.2,-0.35046,0.00017,24.77899]
[1779629855694,33.42,76821.39,1.2,-0.35046,0.00017,24.77899]
[1779629855799,33.42,76821.39,1.2,-0.35046,0.00017,24.77899]
[1779629855986,33.42,76821.39,1.2,-0.35046,0.00017,24.77899]
[1779629857013,33.42,76798.16,1.2,-0.35433,0.00017,24.86942]
[1779629858912,33.42,76803.6,1.2,-0.35343,0.00017,24.84854]
[1779629863504,33.43,76796.62,1.2,-0.3546,0.00017,24.87563]
[1779629865493,33.43,76796.6,1.2,-0.3546,0.00017,24.87579]
[1779629869855,33.43,76800.34,1.2,-0.35399,0.00017,24.86162]
[1779629872297,33.43,76800.98,1.2,-0.35389,0.00017,24.85932]
[1779629872382,33.43,76800.98,1.2,-0.35389,0.00017,24.85932]
[1779629874419,33.43,76809.58,1.2,-0.35246,0.00017,24.82614]
[1779629876100,33.43,76811.17,1.2,-0.3522,0.00017,24.81999]
[1779629876333,33.43,76811.17,1.2,-0.3522,0.00017,24.81999]
[1779629881335,33.43,76811.85,1.2,-0.35209,0.00017,24.81743]
[1779629881358,33.43,76811.85,1.2,-0.35209,0.00017,24.81743]
[1779629881461,33.43,76811.85,1.2,-0.35209,0.00017,24.81743]
[1779629881498,33.43,76811.85,1.2,-0.35209,0.00017,24.81743]
[1779629881597,33.43,76811.85,1.2,-0.35209,0.00017,24.81743]
[1779629885496,33.44,76803.76,1.2,-0.35344,0.00017,24.84899]
[1779629890461,33.44,76800.36,1.2,-0.35402,0.00017,24.86233]
[1779629897007,33.44,76796.38,1.2,-0.35469,0.00017,24.87783]
[1779629900521,33.44,76796.47,1.2,-0.35468,0.00017,24.87757]
[1779629906070,33.44,76800.21,1.2,-0.35406,0.00017,24.86345]
[1779629910440,33.44,76796.97,1.2,-0.35461,0.00017,24.87598]
[1779629916141,33.45,76800.36,1.2,-0.35404,0.00017,24.85966]
[1779629920458,33.45,76800.48,1.2,-0.35402,0.00017,24.85931]
[1779629926212,33.45,76801.05,1.2,-0.35394,0.00017,24.85739]
[1779629927517,33.45,76801.05,1.2,-0.35394,0.00017,24.85739]
[1779629932788,33.45,76805.46,1.2,-0.35321,0.00017,24.84058]
[1779629938296,33.46,76805.17,1.2,-0.35327,0.00017,24.84209]
[1779629943338,33.46,76805.77,1.2,-0.35318,0.00017,24.84001]
[1779629948374,33.46,76806.98,1.2,-0.35299,0.00017,24.83557]
[1779629953409,33.46,76808.02,1.2,-0.35283,0.00017,24.83178]
[1779629958630,33.47,76808.09,1.2,-0.35282,0.00017,24.83171]
[1779629962641,33.47,76809.27,1.2,-0.35263,0.00017,24.8273]
[1779629968514,33.47,76815.72,1.2,-0.35158,0.00017,24.80254]
[1779629973550,33.47,76815.85,1.2,-0.35155,0.00017,24.79874]
[1779629978585,33.48,76814.47,1.2,-0.35179,0.00017,24.80438]
[1779629979295,33.48,76814.47,1.2,-0.35179,0.00017,24.80438]
[1779629984627,33.48,76809.54,1.2,-0.35263,0.00017,24.82412]
[1779629990673,33.49,76809.22,1.2,-0.35271,0.00017,24.82605]
[1779629992664,33.49,76809.14,1.2,-0.35273,0.00017,24.82648]
[1779629997722,33.5,76810.87,1.2,-0.35246,0.00017,24.82035]
[1779630001057,33.5,76810.82,1.2,-0.35247,0.00017,24.82064]
[1779630001328,33.5,76811.23,1.2,-0.35241,0.00017,24.81925]
[1779630001584,33.5,76811.23,1.2,-0.35241,0.00017,24.81925]
[1779630001757,33.5,76819.09,1.2,-0.35111,0.00017,24.78872]
[1779630006113,33.5,76824.11,1.2,-0.35029,0.00017,24.76928]
[1779630007796,33.5,76825.17,1.2,-0.35012,0.00017,24.76525]
[1779630010171,33.5,76825.16,1.2,-0.35013,0.00017,24.76543]
[1779630010798,33.5,76825.16,1.2,-0.35013,0.00017,24.76543]
[1779630012237,33.51,76828.88,1.2,-0.34952,0.00017,24.75099]
[1779630012839,33.51,76829.12,1.2,-0.34949,0.00017,24.75011]
[1779630017234,33.53,76831.78,1.2,-0.34916,0.00017,24.74243]
[1779630020231,33.55,76832.48,1.2,-0.34909,0.00016,24.74095]
[1779630025930,33.57,76834.15,1.2,-0.3489,0.00016,24.73651]
[1779630030965,33.59,76843.19,1.2,-0.34748,0.00016,24.70246]
[1779630037038,33.62,76843.99,1.2,-0.34746,0.00016,24.69912]
[1779630042073,33.64,76849.27,1.2,-0.34667,0.00016,24.68006]
[1779630045435,33.66,76848.71,1.2,-0.34683,0.00016,24.68407]
[1779630049855,33.67,76849.86,1.2,-0.34672,0.00016,24.68143]
[1779630049889,33.67,76849.86,1.2,-0.34672,0.00016,24.68143]
[1779630050129,33.69,76850.51,1.2,-0.34667,0.00016,24.68036]
[1779630051136,33.7,76861.75,1.2,-0.34487,0.00016,24.63614]
[1779630054479,33.7,76865.09,1.2,-0.34434,0.00016,24.62309]
[1779630055409,33.7,76865.2,1.2,-0.34433,0.00016,24.62281]
[1779630061206,33.71,76866.08,1.2,-0.34422,0.00016,24.62018]
[1779630067248,33.72,76866.64,1.2,-0.34416,0.00016,24.61871]
[1779630068247,33.72,76866.64,1.2,-0.34416,0.00016,24.61871]
[1779630071621,33.72,76873.02,1.2,-0.34314,0.00016,24.59322]
[1779630077961,33.73,76864.91,1.2,-0.34449,0.00016,24.62713]
[1779630083362,33.74,76868.34,1.2,-0.34397,0.00016,24.61421]
[1779630089404,33.75,76868.15,1.2,-0.34404,0.00016,24.61599]
[1779630095115,33.76,76868.66,1.2,-0.34396,0.00016,24.61082]
[1779630100480,33.76,76868.19,1.2,-0.34406,0.00016,24.61348]
[1779630105515,33.77,76868.19,1.2,-0.34408,0.00016,24.61398]
[1779630108724,33.77,76868.37,1.2,-0.34406,0.00016,24.61345]
[1779630114579,33.77,76868.75,1.2,-0.34402,0.00016,24.61261]
[1779630119614,33.78,76868.83,1.2,-0.34403,0.00016,24.61279]
[1779630121170,33.78,76868.83,1.2,-0.34403,0.00016,24.61279]
[1779630122635,33.78,76858.75,1.2,-0.34568,0.00016,24.65372]
[1779630123620,33.78,76858.75,1.2,-0.34568,0.00016,24.65372]
[1779630128677,33.79,76859.53,1.2,-0.34557,0.00016,24.65101]
[1779630133712,33.79,76862.06,1.2,-0.34517,0.00016,24.64123]
[1779630138747,33.79,76864.66,1.2,-0.34476,0.00016,24.63121]
[1779630143782,33.8,76864.99,1.2,-0.34473,0.00016,24.63038]
[1779630150832,33.81,76867.18,1.2,-0.34441,0.00016,24.62267]
[1779630156133,33.81,76868.27,1.2,-0.34423,0.00016,24.61505]
[1779630161910,33.83,76875.39,1.2,-0.34313,0.00016,24.58763]
[1779630166607,33.83,76876.72,1.2,-0.34293,0.00016,24.58275]
[1779630173994,33.84,76884.28,1.2,-0.34175,0.00016,24.55312]
[1779630179030,33.85,76883.63,1.2,-0.34189,0.00016,24.55665]
[1779630184065,33.86,76883.55,1.2,-0.34194,0.00016,24.55784]
[1779630189100,33.88,76886.39,1.2,-0.34157,0.00016,24.54867]
[1779630194135,33.93,76888.49,1.2,-0.34143,0.00016,24.54572]
[1779630195609,33.93,76891.14,1.2,-0.34101,0.00016,24.53502]
[1779630195609,33.93,76891.14,1.2,-0.34101,0.00016,24.53502]
[1779630197471,33.96,76891.57,1.2,-0.34107,0.00016,24.5369]
[1779630201185,33.98,76879.42,1.2,-0.34312,0.00016,24.58864]
[1779630205213,33.99,76871.73,1.2,-0.34438,0.00016,24.62021]
[1779630209878,33.99,76869.7,1.2,-0.34473,0.00016,24.62876]
[1779630212262,34.0,76879.78,1.2,-0.34309,0.00016,24.58486]
[1779630215282,34.01,76888.94,1.2,-0.34166,0.00016,24.54903]
[1779630219564,34.01,76889.54,1.2,-0.34159,0.00016,24.54716]
[1779630224869,34.02,76893.89,1.2,-0.34091,0.00016,24.53015]
[1779630225097,34.02,76893.89,1.2,-0.34091,0.00016,24.53015]
[1779630225222,34.02,76893.89,1.2,-0.34091,0.00016,24.53015]
[1779630225248,34.02,76893.89,1.2,-0.34091,0.00016,24.53015]
[1779630225317,34.02,76893.89,1.2,-0.34091,0.00016,24.53015]
[1779630225353,34.02,76898.41,1.2,-0.34019,0.00016,24.51174]
[1779630226258,34.02,76898.41,1.2,-0.34019,0.00016,24.51174]
[1779630226617,34.02,76901.78,1.2,-0.33965,0.00016,24.49783]
[1779630227106,34.02,76901.78,1.2,-0.33965,0.00016,24.49783]
[1779630227177,34.02,76901.78,1.2,-0.33965,0.00016,24.49783]
[1779630233409,34.02,76907.24,1.2,-0.33878,0.00016,24.47551]
[1779630234161,34.02,76907.24,1.2,-0.33878,0.00016,24.47551]
[1779630235077,34.02,76907.24,1.2,-0.33878,0.00016,24.47554]
[1779630238928,34.03,76906.53,1.2,-0.3389,0.00016,24.47855]
[1779630240752,34.03,76898.39,1.2,-0.34021,0.00016,24.51225]
[1779630240827,34.03,76898.39,1.2,-0.34021,0.00016,24.51225]
[1779630240839,34.03,76898.39,1.2,-0.34021,0.00016,24.51225]
[1779630240853,34.03,76898.54,1.2,-0.34019,0.00016,24.51163]
[1779630246500,34.03,76897.45,1.2,-0.34039,0.00016,24.51694]
[1779630253550,34.04,76897.53,1.2,-0.34042,0.00016,24.51781]
[1779630257309,34.05,76897.24,1.2,-0.34049,0.00016,24.51951]
[1779630259506,34.05,76898.66,1.2,-0.34028,0.00016,24.51419]
[1779630259592,34.05,76898.67,1.2,-0.34028,0.00016,24.51432]
[1779630265454,34.05,76898.6,1.2,-0.34029,0.00016,24.51459]
[1779630268459,34.05,76896.79,1.2,-0.34058,0.00016,24.52202]
[1779630268655,34.05,76896.35,1.2,-0.34065,0.00016,24.52382]
[1779630270681,34.06,76895.86,1.2,-0.34074,0.00016,24.526]
[1779630275704,34.06,76892.28,1.2,-0.34133,0.00016,24.53803]
[1779630283760,34.07,76891.95,1.2,-0.34143,0.00016,24.54059]
[1779630288795,34.08,76892.21,1.2,-0.34142,0.00016,24.5403]
[1779630293831,34.09,76892.25,1.2,-0.34144,0.00016,24.5409]
[1779630298865,34.1,76892.96,1.2,-0.34135,0.00016,24.53878]
[1779630302471,34.1,76896.79,1.2,-0.34075,0.00016,24.52344]
[1779630303452,34.1,76897.11,1.2,-0.34071,0.00016,24.52247]
[1779630305179,34.1,76898.82,1.2,-0.34044,0.00016,24.51561]
[1779630307278,34.11,76899.45,1.2,-0.34035,0.00016,24.51334]
[1779630308684,34.11,76902.34,1.2,-0.33989,0.00016,24.50162]
[1779630308744,34.11,76902.34,1.2,-0.33989,0.00016,24.50162]
[1779630308749,34.11,76902.34,1.2,-0.33989,0.00016,24.50162]
[1779630308936,34.11,76895.66,1.2,-0.34096,0.00016,24.52903]
[1779630309943,34.11,76888.2,1.2,-0.34217,0.00016,24.55957]
[1779630315985,34.12,76888.05,1.2,-0.34222,0.00016,24.56098]
[1779630321023,34.12,76893.1,1.2,-0.34144,0.00016,24.54116]
[1779630326058,34.13,76889.07,1.2,-0.34211,0.00016,24.55831]
[1779630331093,34.14,76892.31,1.2,-0.3416,0.00016,24.54229]
[1779630335121,34.14,76883.38,1.2,-0.34306,0.00016,24.57903]
[1779630339158,34.14,76884.29,1.2,-0.34293,0.00016,24.57572]
[1779630342380,34.15,76888.12,1.2,-0.34232,0.00016,24.56061]
[1779630342444,34.15,76888.56,1.2,-0.34226,0.00016,24.55896]
[1779630342856,34.15,76888.56,1.2,-0.34226,0.00016,24.55896]
[1779630343415,34.15,76888.56,1.2,-0.34226,0.00016,24.55896]
[1779630343443,34.15,76886.24,1.2,-0.34263,0.00016,24.56831]
[1779630343878,34.15,76886.24,1.2,-0.34263,0.00016,24.56831]
[1779630343901,34.15,76886.24,1.2,-0.34263,0.00016,24.56831]
[1779630344052,34.15,76886.24,1.2,-0.34263,0.00016,24.56831]
[1779630344150,34.15,76886.24,1.2,-0.34263,0.00016,24.56831]
[1779630344238,34.15,76886.24,1.2,-0.34263,0.00016,24.56831]
[1779630344329,34.15,76867.02,1.2,-0.34573,0.00016,24.64538]
[1779630346198,34.15,76863.23,1.2,-0.34635,0.00016,24.66048]
[1779630346719,34.15,76863.23,1.2,-0.34635,0.00016,24.66048]
[1779630349562,34.15,76866.99,1.2,-0.34575,0.00016,24.64574]
[1779630350808,34.15,76871.22,1.2,-0.34507,0.00016,24.62898]
[1779630356268,34.16,76878.73,1.2,-0.34387,0.00016,24.59935]
[1779630361303,34.16,76880.48,1.2,-0.3436,0.00016,24.59268]
[1779630362960,34.16,76881.15,1.2,-0.3435,0.00016,24.59006]
[1779630364242,34.16,76885.28,1.2,-0.34283,0.00016,24.5735]
[1779630364268,34.16,76885.28,1.2,-0.34283,0.00016,24.5735]
[1779630365276,34.16,76886.69,1.2,-0.34261,0.00016,24.5679]
[1779630365362,34.16,76886.69,1.2,-0.34261,0.00016,24.5679]
[1779630365375,34.16,76891.36,1.2,-0.34186,0.00016,24.54908]
[1779630366958,34.16,76893.96,1.2,-0.34144,0.00016,24.53845]
[1779630367432,34.16,76893.96,1.2,-0.34144,0.00016,24.53845]
[1779630373406,34.16,76895.29,1.2,-0.34122,0.00016,24.53276]
[1779630373508,34.16,76895.29,1.2,-0.34122,0.00016,24.53271]
[1779630379429,34.17,76892.26,1.2,-0.34173,0.00016,24.54582]
[1779630384464,34.17,76895.32,1.2,-0.34126,0.00016,24.53402]
[1779630386363,34.17,76895.34,1.2,-0.34127,0.00016,24.53407]
[1779630386373,34.17,76895.34,1.2,-0.34127,0.00016,24.53421]
[1779630386653,34.17,76895.34,1.2,-0.34127,0.00016,24.53421]
[1779630386661,34.17,76895.34,1.2,-0.34127,0.00016,24.53421]
[1779630386861,34.17,76895.34,1.2,-0.34127,0.00016,24.53421]
[1779630386987,34.17,76895.34,1.2,-0.34127,0.00016,24.53421]
[1779630387484,34.17,76903.43,1.2,-0.33997,0.00016,24.5011]
[1779630389970,34.17,76903.75,1.2,-0.33992,0.00016,24.49976]
[1779630390506,34.17,76915.44,1.2,-0.33805,0.00016,24.45149]
[1779630393151,34.17,76912.71,1.2,-0.33847,0.00016,24.45928]
[1779630398562,34.17,76912.85,1.2,-0.33845,0.00016,24.45878]
[1779630404180,34.17,76912.84,1.2,-0.33845,0.00016,24.45886]
[1779630410646,34.17,76913.43,1.2,-0.33836,0.00016,24.45645]
[1779630413036,34.17,76913.43,1.2,-0.33836,0.00016,24.45645]
[1779630418702,34.17,76907.76,1.2,-0.33927,0.00016,24.47989]
[1779630423737,34.17,76908.54,1.2,-0.33914,0.00016,24.47658]
[1779630428774,34.17,76908.81,1.2,-0.33909,0.00016,24.4754]
[1779630430562,34.17,76908.81,1.2,-0.33909,0.00016,24.4754]
[1779630431795,34.17,76895.95,1.2,-0.34115,0.00016,24.52809]
[1779630432980,34.17,76895.95,1.2,-0.34115,0.00016,24.52809]
[1779630435823,34.17,76903.72,1.2,-0.3399,0.00016,24.49613]
[1779630442640,34.17,76900.3,1.2,-0.34044,0.00016,24.50999]
[1779630443338,34.17,76900.3,1.2,-0.34044,0.00016,24.50999]
[1779630443736,34.17,76900.07,1.2,-0.34048,0.00016,24.5109]
[1779630443795,34.17,76900.07,1.2,-0.34048,0.00016,24.5109]
[1779630444026,34.17,76900.07,1.2,-0.34048,0.00016,24.5109]
[1779630444327,34.17,76900.07,1.2,-0.34048,0.00016,24.5109]
[1779630444425,34.17,76893.02,1.2,-0.34161,0.00016,24.53963]
[1779630444887,34.17,76879.94,1.2,-0.34372,0.00016,24.59257]
[1779630449922,34.17,76880.08,1.2,-0.34371,0.00016,24.59238]
[1779630454957,34.18,76879.83,1.2,-0.34375,0.00016,24.59019]
[1779630459992,34.18,76880.55,1.2,-0.34364,0.00016,24.58766]
[1779630465027,34.18,76882.22,1.2,-0.34339,0.00016,24.58133]
[1779630470235,34.19,76882.37,1.2,-0.34337,0.00016,24.58095]
[1779630473083,34.19,76873.65,1.2,-0.34479,0.00016,24.61616]
[1779630479124,34.19,76872.17,1.2,-0.34505,0.00016,24.62256]
[1779630484160,34.2,76874.64,1.2,-0.34467,0.00016,24.61318]
[1779630490202,34.2,76876.47,1.2,-0.34439,0.00016,24.60631]
[1779630495237,34.21,76877.3,1.2,-0.34427,0.00016,24.60335]
[1779630500272,34.21,76880.68,1.2,-0.34373,0.00016,24.59015]
[1779630502279,34.21,76882.1,1.2,-0.34351,0.00016,24.58451]
[1779630502286,34.21,76884.09,1.2,-0.34319,0.00016,24.57658]
[1779630502754,34.21,76884.09,1.2,-0.34319,0.00016,24.57658]
[1779630504751,34.21,76884.11,1.2,-0.34318,0.00016,24.5763]
[1779630505307,34.21,76877.25,1.2,-0.34428,0.00016,24.6037]
[1779630510342,34.21,76871.51,1.2,-0.34522,0.00016,24.62688]
[1779630515377,34.21,76873.66,1.2,-0.34487,0.00016,24.61515]
[1779630517510,34.21,76873.16,1.2,-0.34495,0.00016,24.6172]
[1779630522375,34.22,76873.16,1.2,-0.34496,0.00016,24.6174]
[1779630522378,34.22,76873.16,1.2,-0.34496,0.00016,24.6174]
[1779630523257,34.22,76868.78,1.2,-0.34567,0.00016,24.63494]
[1779630523499,34.22,76868.78,1.2,-0.34567,0.00016,24.63494]
[1779630524621,34.22,76864.77,1.2,-0.34632,0.00016,24.6508]
[1779630525720,34.22,76860.28,1.2,-0.34704,0.00016,24.66845]
[1779630531490,34.22,76860.49,1.2,-0.34701,0.00016,24.66756]
[1779630534721,34.22,76860.26,1.2,-0.34704,0.00016,24.66844]
[1779630537397,34.22,76854.19,1.2,-0.34802,0.00016,24.69213]
[1779630538495,34.22,76852.18,1.2,-0.34835,0.00016,24.69993]
[1779630539749,34.22,76847.23,1.2,-0.34914,0.00016,24.71906]
[1779630539928,34.22,76847.23,1.2,-0.34914,0.00016,24.71906]
[1779630540120,34.22,76847.23,1.2,-0.34914,0.00016,24.71906]
[1779630540553,34.22,76847.11,1.2,-0.34916,0.00016,24.71948]
[1779630545587,34.22,76846.86,1.2,-0.34921,0.00016,24.72058]
[1779630550622,34.22,76845.44,1.2,-0.34944,0.00016,24.72618]
[1779630559686,34.22,76847.68,1.2,-0.34909,0.00016,24.71778]
[1779630565728,34.22,76847.54,1.2,-0.34912,0.00016,24.7185]
[1779630572745,34.22,76847.49,1.2,-0.34913,0.00016,24.71876]
[1779630572761,34.22,76847.49,1.2,-0.34913,0.00016,24.71876]
[1779630572777,34.22,76846.5,1.2,-0.34928,0.00016,24.7192]
[1779630577812,34.22,76843.9,1.2,-0.34969,0.00016,24.7291]
[1779630581524,34.22,76844.48,1.2,-0.3496,0.00016,24.72677]
[1779630585110,34.22,76837.74,1.2,-0.35068,0.00016,24.75251]
[1779630590903,34.22,76837.92,1.2,-0.35064,0.00016,24.75139]
[1779630595587,34.21,76832.58,1.2,-0.35149,0.00016,24.77157]
[1779630595602,34.21,76832.58,1.2,-0.35149,0.00016,24.77157]
[1779630595677,34.21,76831.88,1.2,-0.35161,0.00016,24.77419]
[1779630600976,34.21,76825.79,1.2,-0.35259,0.00016,24.79725]
[1779630605718,34.21,76825.17,1.2,-0.35269,0.00016,24.79952]
[1779630611404,34.21,76826.92,1.2,-0.3524,0.00016,24.79278]
[1779630611417,34.21,76826.92,1.2,-0.3524,0.00016,24.79278]
[1779630611459,34.21,76826.92,1.2,-0.3524,0.00016,24.79278]
[1779630611611,34.21,76826.92,1.2,-0.3524,0.00016,24.79278]
[1779630617088,34.21,76827.37,1.2,-0.35232,0.00016,24.79094]
[1779630622123,34.21,76826.74,1.2,-0.35242,0.00016,24.79323]
[1779630625630,34.21,76826.77,1.2,-0.35242,0.00016,24.7931]
[1779630625655,34.21,76826.77,1.2,-0.35242,0.00016,24.7931]
[1779630625664,34.21,76826.77,1.2,-0.35242,0.00016,24.7931]
[1779630625688,34.21,76826.77,1.2,-0.35242,0.00016,24.7931]
[1779630625711,34.21,76826.77,1.2,-0.35242,0.00016,24.7931]
[1779630625907,34.21,76826.9,1.2,-0.35239,0.00016,24.79256]
[1779630626020,34.21,76826.9,1.2,-0.35239,0.00016,24.79256]
[1779630626667,34.21,76806.24,1.2,-0.35576,0.00016,24.87002]
[1779630626987,34.21,76806.24,1.2,-0.35576,0.00016,24.87002]
[1779630626993,34.21,76806.24,1.2,-0.35576,0.00016,24.87002]
[1779630630586,34.21,76808.41,1.2,-0.3554,0.00016,24.86188]
[1779630633892,34.21,76809.07,1.2,-0.35528,0.00016,24.8559]
[1779630634114,34.21,76809.07,1.2,-0.35528,0.00016,24.8559]
[1779630643023,34.21,76807.08,1.2,-0.3556,0.00016,24.86332]
[1779630646630,34.21,76807.08,1.2,-0.3556,0.00016,24.86333]
[1779630647295,34.21,76807.08,1.2,-0.35561,0.00016,24.86334]
[1779630647760,34.21,76807.08,1.2,-0.35561,0.00016,24.86334]
[1779630648374,34.21,76806.79,1.2,-0.35565,0.00016,24.86442]
[1779630648659,34.21,76806.79,1.2,-0.35565,0.00016,24.86442]
[1779630650100,34.21,76811.84,1.2,-0.35483,0.00016,24.84566]
[1779630655355,34.21,76814.45,1.2,-0.35441,0.00016,24.83608]
[1779630662406,34.21,76814.59,1.2,-0.3544,0.00016,24.83575]
[1779630664497,34.21,76814.75,1.2,-0.35437,0.00016,24.83518]
[1779630668319,34.21,76816.55,1.2,-0.35408,0.00016,24.82839]
[1779630669416,34.21,76816.55,1.2,-0.35407,0.00016,24.82832]
[1779630671804,34.21,76816.13,1.2,-0.35414,0.00016,24.82982]
[1779630681839,34.21,76807.51,1.2,-0.35555,0.00016,24.86208]
[1779630683122,34.21,76807.27,1.2,-0.35559,0.00016,24.86297]
[1779630684099,34.21,76808.09,1.2,-0.35545,0.00016,24.85992]
[1779630684225,34.21,76808.09,1.2,-0.35545,0.00016,24.85992]
[1779630689600,34.21,76815.29,1.2,-0.35428,0.00016,24.8332]
[1779630695642,34.21,76816.28,1.2,-0.35411,0.00016,24.82609]
[1779630701684,34.21,76817.03,1.2,-0.354,0.00016,24.82342]
[1779630707727,34.21,76817.27,1.2,-0.35396,0.00016,24.82254]
[1779630711553,34.21,76821.39,1.2,-0.35329,0.00016,24.80707]
[1779630716791,34.22,76820.34,1.2,-0.35346,0.00016,24.81114]
[1779630721827,34.22,76819.54,1.2,-0.3536,0.00016,24.81428]
[1779630726862,34.22,76819.32,1.2,-0.35364,0.00016,24.81522]
[1779630731897,34.22,76819.66,1.2,-0.35359,0.00016,24.81405]
[1779630738946,34.22,76819.57,1.2,-0.35361,0.00016,24.81453]
[1779630744313,34.22,76819.62,1.2,-0.3536,0.00016,24.81436]
[1779630747463,34.22,76819.76,1.2,-0.35358,0.00016,24.81394]
[1779630748012,34.22,76819.59,1.2,-0.35361,0.00016,24.81462]
[1779630754051,34.22,76822.5,1.2,-0.35311,0.00016,24.79995]
[1779630759086,34.22,76823.44,1.2,-0.35295,0.00016,24.79623]
[1779630762342,34.22,76823.41,1.2,-0.35296,0.00016,24.7963]
[1779630768149,34.22,76818.67,1.2,-0.35373,0.00016,24.81413]
[1779630771615,34.22,76818.67,1.2,-0.35373,0.00016,24.81413]
[1779630777212,34.22,76818.1,1.2,-0.35383,0.00016,24.81639]
[1779630780481,34.22,76818.18,1.2,-0.35381,0.00016,24.81612]
[1779630780585,34.22,76818.18,1.2,-0.35381,0.00016,24.81612]
[1779630780694,34.22,76818.18,1.2,-0.35381,0.00016,24.81612]
[1779630781436,34.22,76818.18,1.2,-0.35381,0.00016,24.81613]
[1779630781450,34.22,76807.69,1.2,-0.35552,0.00016,24.85528]
[1779630787284,34.22,76805.66,1.2,-0.35585,0.00016,24.86271]
[1779630791954,34.22,76800.17,1.2,-0.35675,0.00016,24.88291]
[1779630792232,34.22,76797.66,1.2,-0.35716,0.00016,24.8921]
[1779630792518,34.22,76797.66,1.2,-0.35716,0.00016,24.8921]
[1779630792554,34.22,76797.66,1.2,-0.35716,0.00016,24.8921]
[1779630792558,34.22,76797.66,1.2,-0.35716,0.00016,24.8921]
[1779630792594,34.22,76797.66,1.2,-0.35716,0.00016,24.8921]
[1779630792709,34.22,76792.1,1.2,-0.35806,0.00016,24.91239]
[1779630794696,34.22,76790.14,1.2,-0.35839,0.00016,24.91962]
[1779630795237,34.22,76789.7,1.2,-0.35846,0.00016,24.92131]
[1779630797304,34.22,76780.67,1.2,-0.35995,0.00016,24.9541]
[1779630799494,34.22,76783.23,1.2,-0.35953,0.00016,24.94501]
[1779630805410,34.23,76790.34,1.2,-0.35839,0.00016,24.91984]
[1779630806329,34.23,76790.34,1.2,-0.35839,0.00016,24.91984]
[1779630806417,34.23,76790.38,1.2,-0.35839,0.00016,24.91978]
[1779630807375,34.23,76790.38,1.2,-0.35839,0.00016,24.91978]
[1779630809663,34.23,76791.41,1.2,-0.35822,0.00016,24.91593]
[1779630810298,34.23,76791.41,1.2,-0.35822,0.00016,24.91588]
[1779630810445,34.23,76790.75,1.2,-0.35832,0.00016,24.91823]
[1779630815481,34.23,76788.27,1.2,-0.35873,0.00016,24.92412]
[1779630820516,34.24,76788.32,1.2,-0.35874,0.00016,24.92432]
[1779630821771,34.24,76788.32,1.2,-0.35874,0.00016,24.92432]
[1779630827566,34.24,76787.37,1.2,-0.35891,0.00016,24.92828]
[1779630831594,34.25,76774.91,1.2,-0.36096,0.00016,24.9733]
[1779630834139,34.25,76772.98,1.2,-0.36128,0.00016,24.98024]
[1779630834186,34.25,76772.98,1.2,-0.36128,0.00016,24.98024]
[1779630834409,34.25,76772.98,1.2,-0.36128,0.00016,24.98024]
[1779630835748,34.25,76766.9,1.2,-0.36228,0.00016,25.00183]
[1779630841625,34.25,76764.92,1.2,-0.36261,0.00016,25.00889]
[1779630842833,34.25,76766.87,1.2,-0.36229,0.00016,25.00203]
[1779630849005,34.25,76761.58,1.2,-0.36317,0.00016,25.02079]
[1779630849187,34.25,76761.41,1.2,-0.3632,0.00016,25.02142]
[1779630849543,34.25,76761.41,1.2,-0.3632,0.00016,25.02142]
[1779630849997,34.25,76761.41,1.2,-0.3632,0.00016,25.02142]
[1779630850056,34.25,76740.53,1.2,-0.36663,0.00016,25.09373]
[1779630850166,34.25,76740.53,1.2,-0.36663,0.00016,25.09373]
[1779630850663,34.25,76740.53,1.2,-0.36663,0.00016,25.09373]
[1779630851015,34.25,76740.53,1.2,-0.36663,0.00016,25.09373]
[1779630850987,34.25,76754.96,1.2,-0.36425,0.00016,25.04391]
[1779630851779,34.25,76754.96,1.2,-0.36425,0.00016,25.04391]
[1779630852997,34.25,76760.64,1.2,-0.36332,0.00016,25.02412]
[1779630852755,34.25,76769.65,1.2,-0.36184,0.00016,24.99241]
[1779630853073,34.25,76769.65,1.2,-0.36184,0.00016,24.99241]
[1779630858797,34.25,76764.29,1.2,-0.36273,0.00016,25.01146]
[1779630859586,34.25,76764.29,1.2,-0.36273,0.00016,25.01146]
[1779630864839,34.25,76760.09,1.2,-0.36342,0.00016,25.0263]
[1779630865691,34.25,76760.09,1.2,-0.36342,0.00016,25.0263]
[1779630865740,34.25,76760.09,1.2,-0.36342,0.00016,25.0263]
[1779630867055,34.25,76759.05,1.2,-0.3636,0.00016,25.02997]
[1779630867721,34.26,76752.9,1.2,-0.36461,0.00016,25.05143]
[1779630867865,34.26,76752.24,1.2,-0.36472,0.00016,25.05378]
[1779630873040,34.26,76749.27,1.2,-0.3652,0.00016,25.06074]
[1779630874829,34.26,76751.98,1.2,-0.36476,0.00016,25.05145]
[1779630874917,34.26,76753.85,1.2,-0.36445,0.00016,25.04501]
[1779630877938,34.26,76760.63,1.2,-0.36335,0.00016,25.0215]
[1779630880959,34.26,76753.91,1.2,-0.36445,0.00016,25.04504]
[1779630881882,34.26,76753.91,1.2,-0.36445,0.00016,25.04504]
[1779630883843,34.26,76751.68,1.2,-0.36483,0.00016,25.05291]
[1779630886151,34.26,76749.61,1.2,-0.36516,0.00016,25.05997]
[1779630886154,34.26,76749.61,1.2,-0.36516,0.00016,25.05997]
[1779630887001,34.26,76747.41,1.2,-0.36552,0.00016,25.06753]
[1779630891029,34.26,76740.73,1.2,-0.36663,0.00016,25.0905]
[1779630896064,34.26,76737.98,1.2,-0.36708,0.00016,25.09986]
[1779630896196,34.26,76737.98,1.2,-0.36708,0.00016,25.09986]
[1779630896331,34.26,76737.98,1.2,-0.36708,0.00016,25.09986]
[1779630896493,34.26,76737.98,1.2,-0.36708,0.00016,25.09986]
[1779630896513,34.26,76737.98,1.2,-0.36708,0.00016,25.09986]
[1779630896558,34.26,76737.98,1.2,-0.36708,0.00016,25.09986]
[1779630896786,34.26,76737.98,1.2,-0.36708,0.00016,25.09986]
[1779630897071,34.26,76714.57,1.2,-0.37095,0.00017,25.17839]
[1779630898078,34.26,76711.72,1.2,-0.37142,0.00017,25.18774]
[1779630899868,34.26,76711.77,1.2,-0.37141,0.00017,25.18752]
[1779630900092,34.26,76704.31,1.2,-0.37264,0.00017,25.2119]
[1779630901000,34.26,76704.31,1.2,-0.37264,0.00017,25.2119]
[1779630901827,34.26,76706.28,1.2,-0.37231,0.00017,25.20546]
[1779630902106,34.26,76714.2,1.2,-0.371,0.00017,25.17941]
[1779630903532,34.26,76716.8,1.2,-0.37057,0.00017,25.17074]
[1779630904375,34.26,76723.15,1.2,-0.36951,0.00017,25.14956]
[1779630906167,34.26,76727.99,1.2,-0.36871,0.00017,25.13326]
[1779630912453,34.26,76726.0,1.2,-0.36903,0.00017,25.13986]
[1779630915015,34.26,76729.87,1.2,-0.36839,0.00017,25.1268]
[1779630915020,34.26,76729.87,1.2,-0.36839,0.00017,25.1268]
[1779630920232,34.25,76722.93,1.2,-0.36954,0.00017,25.15]
[1779630923253,34.25,76731.36,1.2,-0.36814,0.00017,25.12159]
[1779630928287,34.25,76734.15,1.2,-0.36768,0.00017,25.11207]
[1779630931309,34.25,76723.96,1.2,-0.36934,0.00017,25.14289]
[1779630932727,34.25,76723.96,1.2,-0.36934,0.00017,25.14289]
[1779630932738,34.25,76723.96,1.2,-0.36934,0.00017,25.14289]
[1779630932826,34.25,76723.96,1.2,-0.36934,0.00017,25.14289]
[1779630932927,34.25,76717.06,1.2,-0.37048,0.00017,25.16585]
[1779630933323,34.25,76709.82,1.2,-0.37168,0.00017,25.18975]
[1779630936418,34.25,76705.2,1.2,-0.37245,0.00017,25.20489]
[1779630940372,34.25,76697.24,1.2,-0.37377,0.00017,25.23066]
[1779630945407,34.25,76699.72,1.2,-0.37335,0.00017,25.22247]
[1779630946841,34.25,76699.72,1.2,-0.37335,0.00017,25.22247]
[1779630951654,34.25,76702.5,1.2,-0.37288,0.00017,25.21338]
[1779630952889,34.25,76702.47,1.2,-0.37289,0.00017,25.21347]
[1779630953436,34.25,76699.55,1.2,-0.37337,0.00017,25.22294]
[1779630953540,34.25,76699.55,1.2,-0.37337,0.00017,25.22294]
[1779630959001,34.25,76693.88,1.2,-0.37431,0.00017,25.2412]
[1779630967010,34.24,76691.25,1.2,-0.37473,0.00017,25.24938]
[1779630967058,34.24,76691.25,1.2,-0.37473,0.00017,25.24938]
[1779630967468,34.24,76690.08,1.2,-0.37493,0.00017,25.2531]
[1779630967608,34.24,76690.08,1.2,-0.37493,0.00017,25.2531]
[1779630967791,34.24,76690.08,1.2,-0.37493,0.00017,25.2531]
[1779630967818,34.24,76690.08,1.2,-0.37493,0.00017,25.2531]
[1779630967821,34.24,76690.08,1.2,-0.37493,0.00017,25.2531]
[1779630968064,34.24,76690.08,1.2,-0.37493,0.00017,25.2531]
[1779630968125,34.24,76654.79,1.2,-0.38081,0.00017,25.36328]
[1779630968240,34.24,76654.79,1.2,-0.38081,0.00017,25.36328]
[1779630968491,34.24,76654.79,1.2,-0.38081,0.00017,25.36328]
[1779630968589,34.24,76654.79,1.2,-0.38081,0.00017,25.36328]
[1779630968610,34.24,76654.79,1.2,-0.38081,0.00017,25.36328]
[1779630968657,34.24,76654.79,1.2,-0.38081,0.00017,25.36328]
[1779630968671,34.24,76654.79,1.2,-0.38081,0.00017,25.36328]
[1779630968982,34.24,76665.08,1.2,-0.37909,0.00017,25.33172]
[1779630969380,34.24,76665.08,1.2,-0.37909,0.00017,25.33172]
[1779630969439,34.24,76665.08,1.2,-0.37909,0.00017,25.33172]
[1779630969448,34.24,76665.08,1.2,-0.37909,0.00017,25.33172]
[1779630969583,34.24,76682.7,1.2,-0.37615,0.00017,25.2766]
[1779630970386,34.24,76682.7,1.2,-0.37615,0.00017,25.2766]
[1779630970505,34.24,76682.7,1.2,-0.37615,0.00017,25.2766]
[1779630971026,34.24,76682.7,1.2,-0.37615,0.00017,25.2766]
[1779630971028,34.24,76682.7,1.2,-0.37615,0.00017,25.2766]
[1779630971552,34.24,76680.63,1.2,-0.3765,0.00017,25.28321]
[1779630971588,34.24,76680.63,1.2,-0.3765,0.00017,25.28321]
[1779630972194,34.24,76680.63,1.2,-0.3765,0.00017,25.28321]
[1779630971597,34.24,76667.92,1.2,-0.37862,0.00017,25.32306]
[1779630974618,34.25,76660.98,1.2,-0.37979,0.00017,25.34457]
[1779630975917,34.25,76660.98,1.2,-0.37979,0.00017,25.34457]
[1779630976632,34.25,76653.64,1.2,-0.38101,0.00017,25.36702]
[1779630977472,34.25,76653.64,1.2,-0.38101,0.00017,25.36702]
[1779630977690,34.25,76653.64,1.2,-0.38101,0.00017,25.36702]
[1779630977695,34.25,76653.64,1.2,-0.38101,0.00017,25.36702]
[1779630977963,34.25,76653.64,1.2,-0.38101,0.00017,25.36702]
[1779630977987,34.25,76653.64,1.2,-0.38101,0.00017,25.36702]
[1779630978203,34.25,76653.64,1.2,-0.38101,0.00017,25.36702]
[1779630978205,34.25,76653.64,1.2,-0.38101,0.00017,25.36702]
[1779630977996,34.25,76650.85,1.2,-0.38148,0.00017,25.37548]
[1779630981009,34.25,76645.55,1.2,-0.38237,0.00017,25.3916]
[1779630981669,34.25,76634.44,1.2,-0.38424,0.00017,25.42479]
[1779630982373,34.25,76634.44,1.2,-0.38424,0.00017,25.42479]
[1779630986600,34.25,76633.3,1.2,-0.38444,0.00017,25.42831]
[1779630992142,34.26,76632.09,1.2,-0.38465,0.00017,25.43203]
[1779630992164,34.26,76632.09,1.2,-0.38465,0.00017,25.43203]
[1779630992222,34.26,76632.09,1.2,-0.38465,0.00017,25.43203]
[1779630993662,34.26,76630.31,1.2,-0.38494,0.00017,25.43387]
[1779630995879,34.26,76631.99,1.2,-0.38466,0.00017,25.42899]
[1779630995880,34.26,76631.99,1.2,-0.38466,0.00017,25.42899]
[1779630996337,34.26,76632.09,1.2,-0.38465,0.00017,25.42873]
[1779630997019,34.26,76624.43,1.2,-0.38593,0.00017,25.45116]
[1779631001375,34.26,76627.72,1.2,-0.38539,0.00017,25.4417]
[1779631002364,34.26,76623.64,1.2,-0.38607,0.00017,25.45361]
[1779631004393,34.26,76620.18,1.2,-0.38666,0.00017,25.46367]
[1779631005025,34.26,76620.18,1.2,-0.38666,0.00017,25.46367]
[1779631010471,34.26,76608.84,1.2,-0.38857,0.00017,25.49618]
[1779631013867,34.26,76606.71,1.2,-0.38892,0.00017,25.5022]
[1779631014357,34.26,76606.96,1.2,-0.38888,0.00017,25.50149]
[1779631020946,34.26,76612.56,1.2,-0.38794,0.00017,25.48563]
[1779631021555,34.26,76612.19,1.2,-0.388,0.00017,25.48669]
[1779631021581,34.26,76612.19,1.2,-0.388,0.00017,25.48669]
[1779631022436,34.27,76607.46,1.2,-0.3888,0.00017,25.50012]
[1779631022465,34.27,76607.46,1.2,-0.3888,0.00017,25.50012]
[1779631025808,34.27,76605.3,1.2,-0.38916,0.00017,25.50622]
[1779631031518,34.26,76607.39,1.2,-0.38881,0.00017,25.50027]
[1779631032715,34.26,76609.16,1.2,-0.38851,0.00017,25.49526]
[1779631036198,34.26,76619.1,1.2,-0.38684,0.00017,25.46688]
[1779631039588,34.27,76621.74,1.2,-0.3864,0.00017,25.45935]
[1779631045145,34.27,76626.45,1.2,-0.38562,0.00017,25.44585]
[1779631046278,34.27,76626.45,1.2,-0.38562,0.00017,25.44585]
[1779631048632,34.27,76632.98,1.2,-0.38453,0.00017,25.42685]
[1779631053023,34.27,76643.52,1.2,-0.38277,0.00017,25.39233]
[1779631053201,34.28,76643.61,1.2,-0.38275,0.00017,25.39211]
[1779631055144,34.28,76649.01,1.2,-0.38185,0.00017,25.37589]
[1779631059294,34.27,76652.06,1.2,-0.38134,0.00017,25.36664]
[1779631059310,34.27,76645.44,1.2,-0.38244,0.00017,25.38658]
[1779631060250,34.27,76636.17,1.2,-0.384,0.00017,25.4142]
[1779631065286,34.28,76635.55,1.2,-0.3841,0.00017,25.41609]
[1779631070317,34.28,76632.74,1.2,-0.38458,0.00017,25.42441]
[1779631075362,34.28,76626.88,1.2,-0.38556,0.00017,25.44157]
[1779631080396,34.28,76627.25,1.2,-0.3855,0.00017,25.44047]
[1779631081481,34.28,76627.25,1.2,-0.3855,0.00017,25.44047]
[1779631081502,34.28,76627.25,1.2,-0.3855,0.00017,25.44047]
[1779631086923,34.28,76622.31,1.2,-0.38633,0.00017,25.45489]
[1779631090326,34.28,76619.51,1.2,-0.3868,0.00017,25.46304]
[1779631090413,34.28,76619.21,1.2,-0.38685,0.00017,25.46393]
[1779631091478,34.28,76626.48,1.2,-0.38564,0.00017,25.44292]
[1779631095073,34.28,76631.38,1.2,-0.38482,0.00017,25.42865]
[1779631095203,34.28,76631.38,1.2,-0.38482,0.00017,25.42865]
[1779631095415,34.28,76631.9,1.2,-0.38473,0.00017,25.42721]
[1779631095509,34.28,76622.58,1.2,-0.3863,0.00017,25.45437]
[1779631101227,34.28,76619.46,1.2,-0.38683,0.00017,25.46347]
[1779631104774,34.29,76622.93,1.2,-0.38625,0.00017,25.45354]
[1779631110614,34.29,76619.42,1.2,-0.38685,0.00017,25.46386]
[1779631111857,34.29,76619.42,1.2,-0.38685,0.00017,25.46386]
[1779631111942,34.29,76627.46,1.2,-0.38549,0.00017,25.43714]
[1779631117664,34.29,76638.45,1.2,-0.38365,0.00017,25.40484]
[1779631122619,34.29,76640.68,1.2,-0.38328,0.00017,25.39826]
[1779631127734,34.29,76650.07,1.2,-0.38171,0.00017,25.3703]
[1779631132769,34.3,76651.12,1.2,-0.38155,0.00017,25.36732]
[1779631134783,34.3,76643.88,1.2,-0.38276,0.00017,25.38913]
[1779631139818,34.3,76644.11,1.2,-0.38273,0.00017,25.38857]
[1779631144853,34.3,76648.96,1.2,-0.38193,0.00017,25.37417]
[1779631149888,34.3,76652.86,1.2,-0.38128,0.00017,25.36261]
[1779631154923,34.31,76653.23,1.2,-0.38123,0.00017,25.3617]
[1779631159958,34.31,76653.81,1.2,-0.38115,0.00017,25.36016]
[1779631166000,34.32,76659.4,1.2,-0.38023,0.00017,25.34342]
[1779631166667,34.32,76659.4,1.2,-0.38023,0.00017,25.34342]
[1779631167007,34.32,76665.0,1.2,-0.37932,0.00017,25.32679]
[1779631169424,34.33,76667.64,1.2,-0.37888,0.00017,25.31867]
[1779631179091,34.34,76677.6,1.2,-0.37725,0.00017,25.28501]
[1779631183851,34.34,76680.86,1.2,-0.37672,0.00017,25.275]
[1779631184758,34.34,76683.92,1.2,-0.37621,0.00017,25.26541]
[1779631188452,34.34,76683.47,1.2,-0.37629,0.00017,25.26699]
[1779631191175,34.35,76693.73,1.2,-0.3746,0.00017,25.23464]
[1779631196210,34.35,76692.38,1.2,-0.37484,0.00017,25.23928]
[1779631196671,34.35,76692.38,1.2,-0.37484,0.00017,25.23928]
[1779631196771,34.35,76692.38,1.2,-0.37484,0.00017,25.23928]
[1779631196975,34.35,76692.38,1.2,-0.37484,0.00017,25.23928]
[1779631197015,34.35,76692.38,1.2,-0.37484,0.00017,25.23928]
[1779631197104,34.35,76692.38,1.2,-0.37484,0.00017,25.23928]
[1779631197124,34.35,76692.38,1.2,-0.37484,0.00017,25.23928]
[1779631197390,34.35,76692.38,1.2,-0.37484,0.00017,25.23928]
[1779631197440,34.35,76702.75,1.2,-0.37313,0.00017,25.20601]
[1779631198224,34.35,76711.76,1.2,-0.37163,0.00017,25.17664]
[1779631201164,34.35,76715.97,1.2,-0.37094,0.00017,25.16281]
[1779631203259,34.35,76708.73,1.2,-0.37214,0.00017,25.18657]
[1779631204513,34.35,76708.76,1.2,-0.37213,0.00017,25.18647]
[1779631204531,34.35,76708.76,1.2,-0.37213,0.00017,25.18647]
[1779631204617,34.35,76708.76,1.2,-0.37213,0.00017,25.18647]
[1779631204660,34.35,76708.76,1.2,-0.37213,0.00017,25.18647]
[1779631204874,34.35,76708.76,1.2,-0.37213,0.00017,25.18647]
[1779631205273,34.35,76703.01,1.2,-0.37308,0.00017,25.20515]
[1779631206282,34.35,76695.98,1.2,-0.37425,0.00017,25.22789]
[1779631207225,34.35,76695.98,1.2,-0.37425,0.00017,25.22789]
[1779631207444,34.35,76695.98,1.2,-0.37425,0.00017,25.22789]
[1779631208151,34.35,76692.21,1.2,-0.37488,0.00017,25.24002]
[1779631209493,34.36,76691.93,1.2,-0.37493,0.00017,25.24103]
[1779631215021,34.36,76691.4,1.2,-0.37503,0.00017,25.24294]
[1779631215061,34.36,76691.4,1.2,-0.37503,0.00017,25.24294]
[1779631215068,34.36,76691.4,1.2,-0.37503,0.00017,25.24294]
[1779631215344,34.36,76685.57,1.2,-0.376,0.00017,25.26154]
[1779631217358,34.36,76672.92,1.2,-0.37811,0.00017,25.30129]
[1779631221386,34.37,76683.52,1.2,-0.37635,0.00017,25.26827]
[1779631222354,34.37,76683.52,1.2,-0.37635,0.00017,25.26827]
[1779631222395,34.37,76683.86,1.2,-0.3763,0.00017,25.26726]
[1779631227430,34.37,76686.82,1.2,-0.37582,0.00017,25.2582]
[1779631233472,34.38,76686.51,1.2,-0.37588,0.00017,25.25604]
[1779631234223,34.38,76686.51,1.2,-0.37588,0.00017,25.25604]
[1779631234479,34.38,76686.41,1.2,-0.37589,0.00017,25.25641]
[1779631238243,34.38,76686.26,1.2,-0.37593,0.00017,25.25704]
[1779631238268,34.38,76686.26,1.2,-0.37593,0.00017,25.25709]
[1779631238507,34.38,76695.54,1.2,-0.37439,0.00017,25.22757]
[1779631243542,34.38,76700.53,1.2,-0.37358,0.00017,25.21186]
[1779631247731,34.39,76704.41,1.2,-0.37295,0.00017,25.19954]
[1779631247832,34.39,76703.63,1.2,-0.37308,0.00017,25.20222]
[1779631252722,34.39,76707.94,1.2,-0.37238,0.00017,25.18845]
[1779631257640,34.4,76717.58,1.2,-0.37081,0.00016,25.15739]
[1779631258884,34.4,76717.58,1.2,-0.37081,0.00016,25.15739]
[1779631258894,34.4,76717.58,1.2,-0.37081,0.00016,25.15739]
[1779631258928,34.4,76717.58,1.2,-0.37081,0.00016,25.15739]
[1779631263079,34.4,76717.58,1.2,-0.37082,0.00016,25.15759]
[1779631265372,34.4,76719.22,1.2,-0.37055,0.00016,25.15219]
[1779631270731,34.4,76728.71,1.2,-0.36899,0.00016,25.12074]
[1779631275484,34.4,76729.89,1.2,-0.3688,0.00016,25.11685]
[1779631276922,34.4,76730.43,1.2,-0.36871,0.00016,25.11509]
[1779631276926,34.4,76730.43,1.2,-0.36871,0.00016,25.11509]
[1779631276951,34.4,76730.43,1.2,-0.36871,0.00016,25.11509]
[1779631282817,34.41,76732.77,1.2,-0.36833,0.00016,25.10737]
[1779631288860,34.41,76734.1,1.2,-0.36812,0.00016,25.10309]
[1779631290975,34.41,76734.21,1.2,-0.36811,0.00016,25.10275]
[1779631293112,34.41,76734.4,1.2,-0.36806,0.00016,25.09868]
[1779631298930,34.41,76735.36,1.2,-0.36792,0.00016,25.0957]
[1779631303964,34.42,76736.26,1.2,-0.36778,0.00016,25.09286]
[1779631305290,34.42,76736.26,1.2,-0.36778,0.00016,25.09286]
[1779631308441,34.42,76739.15,1.2,-0.36731,0.00016,25.08322]
[1779631310484,34.42,76739.7,1.2,-0.36722,0.00016,25.08146]
[1779631313130,34.42,76741.87,1.2,-0.36687,0.00016,25.07424]
[1779631313133,34.42,76741.87,1.2,-0.36687,0.00016,25.07424]
[1779631319071,34.43,76746.64,1.2,-0.36611,0.00016,25.05847]
[1779631321989,34.43,76746.76,1.2,-0.36609,0.00016,25.05819]
[1779631324094,34.43,76747.09,1.2,-0.36605,0.00016,25.0572]
[1779631327388,34.43,76747.32,1.2,-0.36602,0.00016,25.05661]
[1779631328706,34.43,76747.89,1.2,-0.36593,0.00016,25.0548]
[1779631329141,34.44,76738.6,1.2,-0.36746,0.00016,25.08643]
[1779631330483,34.44,76738.6,1.2,-0.36746,0.00016,25.08643]
[1779631331714,34.44,76734.45,1.2,-0.36814,0.00016,25.10049]
[1779631331762,34.44,76734.45,1.2,-0.36814,0.00016,25.10049]
[1779631332165,34.44,76726.71,1.2,-0.36942,0.00016,25.1264]
[1779631333527,34.44,76726.71,1.2,-0.36942,0.00016,25.1264]
[1779631335124,34.44,76720.48,1.2,-0.37045,0.00016,25.14716]
[1779631340222,34.44,76719.04,1.2,-0.37069,0.00016,25.152]
[1779631340957,34.44,76719.04,1.2,-0.37069,0.00016,25.152]
[1779631341029,34.44,76719.04,1.2,-0.37069,0.00016,25.152]
[1779631341224,34.44,76719.04,1.2,-0.37069,0.00016,25.152]
[1779631341232,34.44,76712.12,1.2,-0.37183,0.00016,25.17467]
[1779631342237,34.45,76698.83,1.2,-0.37406,0.00017,25.21847]
[1779631343464,34.45,76698.83,1.2,-0.37406,0.00017,25.21847]
[1779631349287,34.46,76697.2,1.2,-0.37435,0.00017,25.22403]
[1779631354323,34.46,76692.91,1.2,-0.37506,0.00017,25.23445]
[1779631356203,34.46,76693.02,1.2,-0.37504,0.00017,25.23414]
[1779631356204,34.46,76693.02,1.2,-0.37504,0.00017,25.23414]
[1779631357034,34.46,76687.76,1.2,-0.37591,0.00017,25.25082]
[1779631357140,34.46,76687.76,1.2,-0.37591,0.00017,25.25082]
[1779631358027,34.46,76686.96,1.2,-0.37605,0.00017,25.25339]
[1779631358351,34.46,76679.62,1.2,-0.37726,0.00017,25.27643]
[1779631359306,34.46,76679.62,1.2,-0.37726,0.00017,25.27643]
[1779631359358,34.46,76677.16,1.2,-0.37767,0.00017,25.28415]
[1779631361376,34.46,76672.72,1.2,-0.37841,0.00017,25.29795]
[1779631366407,34.47,76673.98,1.2,-0.37821,0.00017,25.29426]
[1779631371442,34.47,76679.06,1.2,-0.37738,0.00017,25.27875]
[1779631374464,34.47,76670.19,1.2,-0.37886,0.00017,25.30637]
[1779631374830,34.47,76670.19,1.2,-0.37886,0.00017,25.30637]
[1779631376716,34.48,76665.36,1.3,-0.37967,0.00017,25.32124]
[1779631378233,34.48,76665.33,1.4,-0.37967,0.00017,25.32136]
[1779631379921,34.48,76664.4,1.4,-0.37983,0.00017,25.32425]
[1779631382612,34.48,76672.59,1.4,-0.37848,0.00017,25.29919]
[1779631388796,34.48,76667.9,1.4,-0.37926,0.00017,25.31383]
[1779631394605,34.48,76661.5,1.4,-0.38033,0.00017,25.33351]
[1779631399640,34.49,76661.31,1.4,-0.38037,0.00017,25.33417]
[1779631404675,34.49,76659.83,1.4,-0.38062,0.00017,25.33873]
[1779631411483,34.49,76659.73,1.4,-0.38064,0.00017,25.33911]
[1779631415400,34.49,76659.5,1.4,-0.38067,0.00017,25.33639]
[1779631415487,34.49,76659.5,1.4,-0.38067,0.00017,25.33639]
[1779631415491,34.49,76659.5,1.4,-0.38067,0.00017,25.33639]
[1779631416781,34.49,76653.5,1.4,-0.38167,0.00017,25.35449]
[1779631419724,34.49,76645.9,1.4,-0.38293,0.00017,25.37712]
[1779631420078,34.49,76645.9,1.4,-0.38293,0.00017,25.37712]
[1779631420730,34.49,76645.7,1.4,-0.38296,0.00017,25.37766]
[1779631423845,34.49,76637.86,1.4,-0.38427,0.00017,25.4008]
[1779631427318,34.49,76635.49,1.4,-0.38467,0.00017,25.40788]
[1779631428172,34.49,76635.36,1.4,-0.38469,0.00017,25.40828]
[1779631428174,34.49,76635.36,1.4,-0.38469,0.00017,25.40828]
[1779631428183,34.49,76635.36,1.4,-0.38469,0.00017,25.40828]
[1779631428654,34.49,76635.36,1.4,-0.38469,0.00017,25.40828]
[1779631429311,34.49,76635.83,1.4,-0.38462,0.00017,25.40693]
[1779631430721,34.49,76646.63,1.4,-0.38282,0.00017,25.3752]
[1779631431173,34.49,76646.63,1.4,-0.38282,0.00017,25.3752]
[1779631434153,34.49,76654.46,1.4,-0.38152,0.00017,25.35193]
[1779631434345,34.49,76654.46,1.4,-0.38152,0.00017,25.35193]
[1779631440076,34.5,76655.59,1.4,-0.38136,0.00017,25.34894]
[1779631444129,34.51,76655.21,1.4,-0.38143,0.00017,25.35033]
[1779631444141,34.51,76655.21,1.4,-0.38143,0.00017,25.35033]
[1779631444966,34.51,76644.46,1.4,-0.38322,0.00017,25.38246]
[1779631446980,34.51,76636.21,1.4,-0.3846,0.00017,25.40674]
[1779631448905,34.51,76640.76,1.4,-0.38384,0.00017,25.39344]
[1779631449517,34.51,76640.76,1.4,-0.38384,0.00017,25.39344]
[1779631449993,34.51,76643.72,1.4,-0.38335,0.00017,25.38476]
[1779631451074,34.51,76644.74,1.4,-0.38318,0.00017,25.38178]
[1779631451174,34.51,76652.69,1.4,-0.38186,0.00017,25.35818]
[1779631451795,34.51,76652.69,1.4,-0.38186,0.00017,25.35818]
[1779631451866,34.51,76652.69,1.4,-0.38186,0.00017,25.35818]
[1779631452185,34.51,76652.69,1.4,-0.38186,0.00017,25.35818]
[1779631453022,34.51,76640.78,1.4,-0.38385,0.00017,25.39357]
[1779631458890,34.51,76645.46,1.4,-0.38308,0.00017,25.3799]
[1779631464102,34.52,76640.82,1.4,-0.38386,0.00017,25.39379]
[1779631466782,34.52,76646.54,1.4,-0.38291,0.00017,25.37697]
[1779631466805,34.52,76646.54,1.4,-0.38291,0.00017,25.37697]
[1779631473316,34.52,76640.93,1.4,-0.38384,0.00017,25.39022]
[1779631477653,34.52,76640.42,1.4,-0.38393,0.00017,25.39182]
[1779631478784,34.52,76641.47,1.4,-0.38376,0.00017,25.38879]
[1779631485240,34.53,76645.71,1.4,-0.38306,0.00017,25.37648]
[1779631485270,34.53,76645.71,1.4,-0.38306,0.00017,25.37648]
[1779631485950,34.53,76645.71,1.4,-0.38306,0.00017,25.37651]
[1779631489750,34.53,76647.93,1.4,-0.3827,0.00017,25.37001]
[1779631489788,34.53,76647.93,1.4,-0.3827,0.00017,25.37001]
[1779631495988,34.53,76650.53,1.4,-0.38228,0.00017,25.36262]
[1779631502175,34.54,76649.85,1.4,-0.38241,0.00017,25.36493]
[1779631503383,34.54,76649.88,1.4,-0.38241,0.00017,25.36489]
[1779631504581,34.54,76659.51,1.4,-0.38082,0.00017,25.33616]
[1779631508357,34.55,76660.86,1.4,-0.3806,0.00017,25.3323]
[1779631508882,34.55,76660.78,1.4,-0.38062,0.00017,25.33261]
[1779631508884,34.55,76660.78,1.4,-0.38062,0.00017,25.33261]
[1779631514550,34.55,76670.32,1.4,-0.37906,0.00017,25.30401]
[1779631514630,34.55,76670.32,1.4,-0.37906,0.00017,25.30401]
[1779631515604,34.56,76670.94,1.4,-0.37896,0.00017,25.30221]
[1779631515638,34.56,76671.32,1.4,-0.3789,0.00017,25.30114]
[1779631516734,34.56,76671.32,1.4,-0.3789,0.00017,25.30114]
[1779631516705,34.56,76682.13,1.4,-0.37712,0.00017,25.26781]
[1779631517812,34.56,76682.13,1.4,-0.37712,0.00017,25.26781]
[1779631518511,34.56,76683.64,1.4,-0.37687,0.00017,25.26313]
[1779631524535,34.56,76690.2,1.4,-0.37579,0.00017,25.24277]
[1779631524926,34.56,76690.2,1.4,-0.37579,0.00017,25.24277]
[1779631525307,34.56,76690.2,1.4,-0.37579,0.00017,25.24277]
[1779631525542,34.56,76681.24,1.4,-0.37728,0.00017,25.27082]
[1779631530578,34.56,76680.13,1.4,-0.37747,0.00017,25.27447]
[1779631531044,34.56,76680.13,1.4,-0.37747,0.00017,25.27447]
[1779631531585,34.57,76681.14,1.4,-0.37729,0.00017,25.2679]
[1779631536621,34.57,76680.41,1.4,-0.37742,0.00017,25.27037]
[1779631537228,34.57,76680.41,1.4,-0.37742,0.00017,25.27037]
[1779631542663,34.57,76683.55,1.4,-0.37691,0.00017,25.26083]
[1779631545684,34.57,76676.86,1.4,-0.37802,0.00017,25.28168]
[1779631550721,34.57,76681.68,1.4,-0.37723,0.00017,25.2668]
[1779631555779,34.58,76681.83,1.4,-0.37721,0.00017,25.26647]
[1779631561798,34.58,76680.82,1.4,-0.37739,0.00017,25.26983]
[1779631564034,34.58,76685.23,1.4,-0.37666,0.00017,25.25619]
[1779631564037,34.58,76685.23,1.4,-0.37666,0.00017,25.25619]
[1779631564819,34.58,76685.29,1.4,-0.37665,0.00017,25.25603]
[1779631569853,34.58,76686.73,1.4,-0.37643,0.00017,25.25176]
[1779631574890,34.59,76687.84,1.4,-0.37626,0.00016,25.24852]
[1779631577980,34.59,76687.88,1.4,-0.37625,0.00016,25.24849]
[1779631577986,34.59,76687.88,1.4,-0.37625,0.00016,25.24849]
[1779631583248,34.59,76688.72,1.4,-0.37613,0.00016,25.24611]
[1779631583280,34.59,76688.72,1.4,-0.37613,0.00016,25.24611]
[1779631583323,34.59,76690.1,1.4,-0.3759,0.00016,25.24182]
[1779631584959,34.59,76696.98,1.4,-0.37477,0.00016,25.22013]
[1779631585982,34.59,76696.98,1.4,-0.37477,0.00016,25.22013]
[1779631588962,34.6,76695.48,1.4,-0.37502,0.00016,25.22497]
[1779631589248,34.6,76695.48,1.4,-0.37502,0.00016,25.22497]
[1779631593408,34.6,76696.8,1.4,-0.37479,0.00016,25.21741]
[1779631599072,34.6,76694.4,1.4,-0.3752,0.00016,25.2253]
[1779631603418,34.6,76694.05,1.4,-0.37527,0.00016,25.2265]
[1779631609142,34.61,76694.8,1.4,-0.37515,0.00016,25.22438]
[1779631614177,34.61,76695.67,1.4,-0.37502,0.00016,25.22182]
[1779631619212,34.61,76694.51,1.4,-0.37522,0.00016,25.22567]
[1779631630290,34.62,76691.55,1.4,-0.37573,0.00016,25.23539]
[1779631635862,34.62,76690.92,1.4,-0.37583,0.00016,25.23748]
[1779631635927,34.62,76690.92,1.4,-0.37583,0.00016,25.23748]
[1779631637701,34.62,76684.57,1.4,-0.37688,0.00016,25.25738]
[1779631637790,34.62,76685.09,1.4,-0.3768,0.00016,25.25578]
[1779631638014,34.62,76685.09,1.4,-0.3768,0.00016,25.25578]
[1779631644577,34.63,76679.78,1.4,-0.3777,0.00017,25.27268]
[1779631650433,34.64,76677.2,1.4,-0.37815,0.00017,25.28112]
[1779631655473,34.64,76672.05,1.4,-0.379,0.00017,25.29372]
[1779631660510,34.64,76674.81,1.4,-0.37855,0.00017,25.28557]
[1779631665545,34.65,76674.8,1.4,-0.37857,0.00017,25.2859]
[1779631670580,34.65,76675.05,1.4,-0.37854,0.00017,25.28543]
[1779631675615,34.66,76675.73,1.4,-0.37845,0.00017,25.28366]
[1779631677908,34.66,76676.46,1.4,-0.37833,0.00017,25.28148]
[1779631677962,34.66,76679.48,1.4,-0.37783,0.00016,25.27226]
[1779631678636,34.66,76686.04,1.4,-0.37675,0.00016,25.25196]
[1779631682375,34.66,76685.75,1.4,-0.3768,0.00016,25.25291]
[1779631686645,34.66,76688.99,1.4,-0.37627,0.00016,25.24288]
[1779631691727,34.67,76694.47,1.4,-0.37538,0.00016,25.22585]
[1779631696762,34.67,76694.66,1.4,-0.37536,0.00016,25.22541]
[1779631698654,34.67,76694.89,1.4,-0.37532,0.00016,25.22472]
[1779631701324,34.67,76695.41,1.4,-0.37524,0.00016,25.22319]
[1779631701326,34.67,76695.41,1.4,-0.37524,0.00016,25.22319]
[1779631701797,34.67,76684.84,1.4,-0.37698,0.00016,25.25627]
[1779631704818,34.67,76678.08,1.4,-0.3781,0.00016,25.27723]
[1779631710860,34.67,76674.93,1.4,-0.37862,0.00016,25.28697]
[1779631713207,34.67,76673.96,1.4,-0.37877,0.00017,25.28649]
[1779631713754,34.67,76673.96,1.4,-0.37877,0.00017,25.28649]
[1779631718916,34.67,76671.95,1.4,-0.3791,0.00017,25.29268]
[1779631723710,34.67,76666.12,1.4,-0.38007,0.00017,25.3104]
[1779631728986,34.67,76663.22,1.4,-0.38055,0.00017,25.31915]
[1779631734025,34.67,76663.1,1.4,-0.38057,0.00017,25.31952]
[1779631740067,34.68,76663.13,1.4,-0.38056,0.00017,25.31944]
[1779631745102,34.68,76663.02,1.4,-0.38058,0.00017,25.31979]
[1779631750138,34.68,76665.85,1.4,-0.38012,0.00017,25.31129]
[1779631757186,34.68,76667.2,1.4,-0.3799,0.00017,25.30729]
[1779631762222,34.68,76667.44,1.4,-0.37986,0.00017,25.30664]
[1779631767257,34.68,76667.72,1.4,-0.37982,0.00017,25.30589]
[1779631772292,34.68,76667.3,1.4,-0.37988,0.00017,25.30377]
[1779631778336,34.68,76667.09,1.4,-0.37992,0.00017,25.30451]
[1779631779946,34.68,76667.09,1.4,-0.37992,0.00017,25.30451]
[1779631780395,34.68,76666.98,1.4,-0.37994,0.00017,25.30486]
[1779631780813,34.68,76666.98,1.4,-0.37994,0.00017,25.30486]
[1779631781421,34.68,76664.87,1.4,-0.38029,0.00017,25.31129]
[1779631788404,34.69,76665.06,1.4,-0.38026,0.00017,25.31084]
[1779631793439,34.69,76664.9,1.4,-0.38029,0.00017,25.31139]
[1779631794461,34.69,76664.9,1.4,-0.38029,0.00017,25.31139]
[1779631794504,34.69,76664.9,1.4,-0.38029,0.00017,25.31139]
[1779631800488,34.69,76663.24,1.4,-0.38059,0.00017,25.31673]
[1779631811566,34.7,76664.56,1.4,-0.3804,0.00017,25.31336]
[1779631814426,34.7,76664.62,1.4,-0.38039,0.00017,25.3133]
[1779631820629,34.71,76672.76,1.4,-0.37906,0.00016,25.28887]
[1779631825664,34.71,76672.24,1.4,-0.37915,0.00016,25.29059]
[1779631830699,34.71,76672.46,1.4,-0.37912,0.00016,25.29006]
[1779631836741,34.72,76673.2,1.4,-0.379,0.00016,25.28448]
[1779631841776,34.72,76675.62,1.4,-0.3786,0.00016,25.27723]
[1779631847819,34.72,76675.78,1.4,-0.37859,0.00016,25.27692]
[1779631851617,34.72,76674.15,1.4,-0.37886,0.00016,25.28198]
[1779631856885,34.72,76676.41,1.4,-0.37849,0.00016,25.27523]
[1779631865949,34.73,76675.81,1.4,-0.3786,0.00016,25.27725]
[1779631868517,34.73,76675.56,1.4,-0.37864,0.00016,25.27805]
[1779631874004,34.73,76672.62,1.4,-0.37914,0.00016,25.28726]
[1779631876018,34.73,76664.69,1.4,-0.38045,0.00017,25.31133]
[1779631879144,34.73,76664.36,1.4,-0.38051,0.00017,25.31238]
[1779631881299,34.74,76662.63,1.4,-0.3808,0.00017,25.31765]
[1779631881442,34.74,76662.63,1.4,-0.3808,0.00017,25.31765]
[1779631882060,34.74,76673.62,1.4,-0.37899,0.00016,25.28447]
[1779631885296,34.74,76668.29,1.4,-0.37987,0.00016,25.30068]
[1779631886042,34.74,76668.29,1.4,-0.37987,0.00016,25.30068]
[1779631886088,34.74,76657.6,1.4,-0.38163,0.00017,25.33273]
[1779631886307,34.74,76657.6,1.4,-0.38163,0.00017,25.33273]
[1779631886420,34.74,76657.6,1.4,-0.38163,0.00017,25.33273]
[1779631887095,34.74,76647.17,1.4,-0.38336,0.00017,25.3635]
[1779631890392,34.74,76647.13,1.4,-0.38337,0.00017,25.36371]
[1779631891123,34.74,76656.9,1.4,-0.38174,0.00017,25.33144]
[1779631893365,34.74,76659.21,1.4,-0.38136,0.00017,25.32466]
[1779631893425,34.74,76659.21,1.4,-0.38136,0.00017,25.32466]
[1779631893693,34.74,76659.21,1.4,-0.38136,0.00017,25.32466]
[1779631893713,34.74,76659.21,1.4,-0.38136,0.00017,25.32466]
[1779631894094,34.74,76659.21,1.4,-0.38136,0.00017,25.32466]
[1779631894105,34.74,76659.21,1.4,-0.38136,0.00017,25.32466]
[1779631894148,34.74,76637.55,1.4,-0.38495,0.00017,25.38828]
[1779631894269,34.74,76637.55,1.4,-0.38495,0.00017,25.38828]
[1779631894340,34.74,76637.55,1.4,-0.38495,0.00017,25.38828]
[1779631894564,34.74,76637.55,1.4,-0.38495,0.00017,25.38828]
[1779631894837,34.74,76637.55,1.4,-0.38495,0.00017,25.38828]
[1779631894976,34.74,76637.55,1.4,-0.38495,0.00017,25.38828]
[1779631895154,34.74,76634.07,1.4,-0.38553,0.00017,25.39839]
[1779631896114,34.74,76634.07,1.4,-0.38553,0.00017,25.39839]
[1779631897086,34.74,76637.87,1.4,-0.38491,0.00017,25.38753]
[1779631898351,34.74,76639.24,1.4,-0.38468,0.00017,25.38359]
[1779631898709,34.74,76639.24,1.4,-0.38468,0.00017,25.38359]
[1779631898949,34.74,76639.24,1.4,-0.38468,0.00017,25.38359]
[1779631899311,34.74,76634.69,1.4,-0.38543,0.00017,25.39673]
[1779631899581,34.74,76634.69,1.4,-0.38543,0.00017,25.39673]
[1779631899640,34.74,76634.69,1.4,-0.38543,0.00017,25.39673]
[1779631899702,34.74,76634.69,1.4,-0.38543,0.00017,25.39673]
[1779631899918,34.74,76634.69,1.4,-0.38543,0.00017,25.39673]
[1779631900199,34.74,76632.64,1.4,-0.38577,0.00017,25.40261]
[1779631900997,34.74,76632.64,1.4,-0.38577,0.00017,25.40261]
[1779631901257,34.75,76632.64,1.4,-0.38578,0.00017,25.40269]
[1779631901444,34.75,76632.64,1.4,-0.38578,0.00017,25.40269]
[1779631901480,34.75,76632.64,1.4,-0.38578,0.00017,25.40269]
[1779631901538,34.75,76632.64,1.4,-0.38578,0.00017,25.40269]
[1779631901679,34.75,76632.64,1.4,-0.38578,0.00017,25.40269]
[1779631902117,34.75,76632.64,1.4,-0.38578,0.00017,25.40269]
[1779631902173,34.75,76608.48,1.4,-0.38979,0.00017,25.47065]
[1779631902767,34.75,76595.0,1.4,-0.39204,0.00017,25.50745]
[1779631906848,34.75,76595.82,1.4,-0.3919,0.00017,25.50531]
[1779631907862,34.75,76586.44,1.4,-0.39347,0.00017,25.53055]
[1779631909271,34.75,76586.06,1.4,-0.39354,0.00017,25.53155]
[1779631910227,34.75,76584.13,1.4,-0.39386,0.00017,25.53669]
[1779631910284,34.75,76584.13,1.4,-0.39386,0.00017,25.53669]
[1779631910297,34.75,76584.13,1.4,-0.39386,0.00017,25.53669]
[1779631910660,34.75,76584.13,1.4,-0.39386,0.00017,25.53669]
[1779631910686,34.75,76584.13,1.4,-0.39386,0.00017,25.53669]
[1779631910865,34.75,76584.13,1.4,-0.39386,0.00017,25.53669]
[1779631910934,34.75,76584.13,1.4,-0.39386,0.00017,25.53669]
[1779631910985,34.75,76575.05,1.4,-0.39538,0.00017,25.56064]
[1779631911416,34.75,76575.05,1.4,-0.39538,0.00017,25.56064]
[1779631911591,34.75,76575.05,1.4,-0.39538,0.00017,25.56064]
[1779631912120,34.75,76575.05,1.4,-0.39538,0.00017,25.56064]
[1779631912159,34.76,76551.74,1.4,-0.39928,0.00017,25.62027]
[1779631912377,34.76,76551.74,1.4,-0.39928,0.00017,25.62027]
[1779631912658,34.76,76551.74,1.4,-0.39928,0.00017,25.62027]
[1779631912701,34.75,76556.15,1.4,-0.39854,0.00017,25.60917]
[1779631913552,34.75,76556.15,1.4,-0.39854,0.00017,25.60917]
[1779631913962,34.76,76547.93,1.4,-0.39992,0.00017,25.62978]
[1779631914517,34.76,76547.93,1.4,-0.39992,0.00017,25.62978]
[1779631914985,34.76,76547.93,1.4,-0.39992,0.00017,25.62978]
[1779631915301,34.76,76548.2,1.4,-0.39988,0.00017,25.62908]
[1779631915365,34.76,76548.2,1.4,-0.39988,0.00017,25.62908]
[1779631915638,34.76,76548.2,1.4,-0.39988,0.00017,25.62908]
[1779631916179,34.76,76548.2,1.4,-0.39988,0.00017,25.62908]
[1779631916203,34.76,76548.2,1.4,-0.39988,0.00017,25.62908]
[1779631916185,34.75,76552.66,1.4,-0.39913,0.00017,25.61792]
[1779631916264,34.75,76552.66,1.4,-0.39913,0.00017,25.61792]
[1779631917217,34.75,76552.66,1.4,-0.39913,0.00017,25.61792]
[1779631917221,34.75,76552.66,1.4,-0.39913,0.00017,25.61792]
[1779631918202,34.76,76564.52,1.4,-0.39714,0.00017,25.58792]
[1779631918359,34.76,76564.52,1.4,-0.39714,0.00017,25.58792]
[1779631918372,34.76,76564.52,1.4,-0.39714,0.00017,25.58792]
[1779631920262,34.76,76566.24,1.4,-0.39686,0.00017,25.58355]
[1779631921348,34.76,76551.16,1.4,-0.39939,0.00017,25.6218]
[1779631924723,34.76,76547.16,1.4,-0.40006,0.00017,25.63179]
[1779631925009,34.76,76547.16,1.4,-0.40006,0.00017,25.63179]
[1779631925376,34.76,76562.33,1.4,-0.39752,0.00017,25.59366]
[1779631928356,34.76,76564.96,1.4,-0.39708,0.00017,25.58699]
[1779631928855,34.76,76564.96,1.4,-0.39708,0.00017,25.58699]
[1779631928859,34.76,76564.96,1.4,-0.39708,0.00017,25.58699]
[1779631929094,34.76,76564.96,1.4,-0.39708,0.00017,25.58699]
[1779631929164,34.76,76563.4,1.4,-0.39735,0.00017,25.59104]
[1779631929360,34.76,76563.4,1.4,-0.39735,0.00017,25.59104]
[1779631929719,34.76,76563.4,1.4,-0.39735,0.00017,25.59104]
[1779631930109,34.76,76563.4,1.4,-0.39735,0.00017,25.59104]
[1779631930179,34.76,76563.4,1.4,-0.39735,0.00017,25.59104]
[1779631930180,34.76,76541.61,1.4,-0.401,0.00017,25.64568]
[1779631930257,34.76,76541.61,1.4,-0.401,0.00017,25.64568]
[1779631930470,34.76,76541.61,1.4,-0.401,0.00017,25.64568]
[1779631930591,34.76,76541.61,1.4,-0.401,0.00017,25.64568]
[1779631931035,34.76,76541.61,1.4,-0.401,0.00017,25.64568]
[1779631931231,34.76,76541.61,1.4,-0.401,0.00017,25.64568]
[1779631931178,34.76,76537.75,1.4,-0.40165,0.00017,25.65518]
[1779631931301,34.76,76537.75,1.4,-0.40165,0.00017,25.65518]
[1779631932155,34.77,76527.61,1.4,-0.40336,0.00017,25.6797]
[1779631934256,34.77,76522.82,1.4,-0.40416,0.00017,25.69116]
[1779631934439,34.77,76520.81,1.4,-0.4045,0.00017,25.69591]
[1779631936173,34.77,76520.81,1.4,-0.4045,0.00017,25.69591]
[1779631936212,34.77,76520.81,1.4,-0.4045,0.00017,25.69591]
[1779631936243,34.77,76520.81,1.4,-0.4045,0.00017,25.69591]
[1779631936316,34.77,76519.02,1.4,-0.40481,0.00017,25.70025]
[1779631936755,34.77,76519.02,1.4,-0.40481,0.00017,25.70025]
[1779631936966,34.77,76519.02,1.4,-0.40481,0.00017,25.70025]
[1779631937074,34.77,76505.07,1.4,-0.40716,0.00017,25.73263]
[1779631937263,34.77,76505.07,1.4,-0.40716,0.00017,25.73263]
[1779631937491,34.77,76505.07,1.4,-0.40716,0.00017,25.73263]
[1779631938140,34.77,76505.07,1.4,-0.40716,0.00017,25.73263]
[1779631938148,34.77,76505.07,1.4,-0.40716,0.00017,25.73263]
[1779631938192,34.77,76491.49,1.4,-0.40945,0.00017,25.76329]
[1779631938333,34.77,76491.49,1.4,-0.40945,0.00017,25.76329]
[1779631938576,34.77,76491.49,1.4,-0.40945,0.00017,25.76329]
[1779631938678,34.78,76487.82,1.4,-0.41008,0.00017,25.77151]
[1779631940149,34.78,76487.82,1.4,-0.41008,0.00017,25.77151]
[1779631941937,34.78,76490.53,1.4,-0.40963,0.00017,25.76558]
[1779631942125,34.78,76490.53,1.4,-0.40963,0.00017,25.76558]
[1779631942193,34.78,76493.64,1.4,-0.40911,0.00017,25.75884]
[1779631942498,34.78,76514.23,1.4,-0.40565,0.00017,25.71193]
[1779631944215,34.78,76514.23,1.4,-0.40565,0.00017,25.71193]
[1779631943505,34.78,76515.0,1.4,-0.40552,0.00017,25.71015]
[1779631944513,34.79,76513.19,1.4,-0.40583,0.00017,25.71443]
[1779631945529,34.79,76513.19,1.4,-0.40583,0.00017,25.71443]
[1779631946553,34.79,76510.61,1.4,-0.40627,0.00017,25.72047]
[1779631947106,34.79,76510.61,1.4,-0.40627,0.00017,25.72047]
[1779631947144,34.79,76502.82,1.4,-0.40758,0.00017,25.73838]
[1779631947534,34.79,76490.52,1.4,-0.40966,0.00017,25.76606]
[1779631950415,34.8,76488.36,1.4,-0.41003,0.00017,25.771]
[1779631951044,34.8,76488.36,1.4,-0.41003,0.00017,25.771]
[1779631953134,34.8,76494.2,1.4,-0.40905,0.00017,25.75479]
[1779631953150,34.81,76500.83,1.4,-0.40794,0.00017,25.73999]
[1779631953628,34.81,76500.83,1.4,-0.40794,0.00017,25.73999]
[1779631954497,34.81,76504.8,1.4,-0.40728,0.00017,25.73107]
[1779631954715,34.81,76504.8,1.4,-0.40728,0.00017,25.73107]
[1779631955701,34.81,76505.5,1.4,-0.40716,0.00017,25.72953]
[1779631955817,34.81,76487.67,1.4,-0.41017,0.00017,25.76954]
[1779631957201,34.81,76487.67,1.4,-0.41017,0.00017,25.76954]
[1779631957661,34.81,76488.3,1.4,-0.41007,0.00017,25.76822]
[1779631958247,34.82,76484.18,1.4,-0.41076,0.00017,25.77733]
[1779631958647,34.82,76484.18,1.4,-0.41076,0.00017,25.77733]
[1779631958820,34.82,76484.18,1.4,-0.41076,0.00017,25.77733]
[1779631958998,34.82,76484.18,1.4,-0.41076,0.00017,25.77733]
[1779631959023,34.82,76475.11,1.4,-0.4123,0.00017,25.79701]
[1779631960643,34.82,76474.66,1.4,-0.41238,0.00017,25.79803]
[1779631961244,34.82,76474.66,1.4,-0.41238,0.00017,25.79803]
[1779631961504,34.82,76471.42,1.4,-0.41293,0.00017,25.80499]
[1779631961562,34.82,76471.42,1.4,-0.41293,0.00017,25.80499]
[1779631961592,34.82,76471.42,1.4,-0.41293,0.00017,25.80499]
[1779631961616,34.82,76471.42,1.4,-0.41293,0.00017,25.80499]
[1779631961787,34.82,76471.42,1.4,-0.41293,0.00017,25.80499]
[1779631961843,34.82,76471.42,1.4,-0.41293,0.00017,25.80499]
[1779631961960,34.82,76441.22,1.4,-0.41804,0.00017,25.86703]
[1779631962468,34.82,76441.22,1.4,-0.41804,0.00017,25.86703]
[1779631962965,34.82,76441.22,1.4,-0.41804,0.00017,25.86703]
[1779631963048,34.83,76406.18,1.4,-0.42399,0.00017,25.93377]
[1779631963307,34.83,76406.18,1.4,-0.42399,0.00017,25.93377]
[1779631963336,34.83,76406.18,1.4,-0.42399,0.00017,25.93377]
[1779631964042,34.83,76406.18,1.4,-0.42399,0.00017,25.93377]
[1779631964233,34.84,76404.38,1.4,-0.42432,0.00017,25.93724]
[1779631964906,34.84,76421.0,1.4,-0.4215,0.00017,25.90662]
[1779631965816,34.87,76413.29,1.4,-0.42286,0.00017,25.92169]
[1779631967687,34.87,76415.99,1.4,-0.42241,0.00017,25.91676]
[1779631967859,34.87,76415.99,1.4,-0.42241,0.00017,25.91676]
[1779631967953,34.9,76429.43,1.4,-0.42018,0.00017,25.89204]
[1779631968323,34.9,76429.43,1.4,-0.42018,0.00017,25.89204]
[1779631969160,34.9,76429.43,1.4,-0.42018,0.00017,25.89204]
[1779631969192,34.9,76449.56,1.4,-0.41679,0.00017,25.85257]
[1779631969312,34.9,76449.56,1.4,-0.41679,0.00017,25.85257]
[1779631969579,34.9,76449.56,1.4,-0.41679,0.00017,25.85257]
[1779631969925,34.92,76458.07,1.4,-0.41539,0.00017,25.83585]
[1779631970666,34.92,76458.07,1.4,-0.41539,0.00017,25.83585]
[1779631970893,34.92,76458.07,1.4,-0.41539,0.00017,25.83585]
[1779631972068,34.92,76460.22,1.4,-0.41503,0.00017,25.83148]
[1779631972177,34.92,76460.22,1.4,-0.41503,0.00017,25.83148]
[1779631973505,34.93,76462.02,1.4,-0.41473,0.00017,25.82785]
[1779631973610,34.93,76462.02,1.4,-0.41473,0.00017,25.82785]
[1779631974050,34.93,76462.02,1.4,-0.41473,0.00017,25.82785]
[1779631975070,34.93,76459.38,1.4,-0.41518,0.00017,25.83333]
[1779631975800,34.93,76453.56,1.4,-0.41617,0.00017,25.84525]
[1779631976258,34.93,76453.56,1.4,-0.41617,0.00017,25.84525]
[1779631977110,34.93,76447.85,1.4,-0.41713,0.00017,25.85679]
[1779631977158,34.93,76447.85,1.4,-0.41713,0.00017,25.85679]
[1779631977748,34.94,76435.03,1.4,-0.41932,0.00017,25.8824]
[1779631978373,34.94,76435.03,1.4,-0.41932,0.00017,25.8824]
[1779631979123,34.94,76435.03,1.4,-0.41932,0.00017,25.8824]
[1779631979204,34.97,76446.76,1.4,-0.41739,0.00017,25.86003]
[1779631979614,34.97,76446.76,1.4,-0.41739,0.00017,25.86003]
[1779631979767,34.97,76441.21,1.4,-0.41833,0.00017,25.87106]
[1779631981160,34.96,76427.0,1.4,-0.42072,0.00017,25.89832]
[1779631981588,34.96,76427.0,1.4,-0.42072,0.00017,25.89832]
[1779631981729,34.96,76427.0,1.4,-0.42072,0.00017,25.89832]
[1779631982095,34.96,76427.0,1.4,-0.42072,0.00017,25.89832]
[1779631982283,34.96,76427.0,1.4,-0.42072,0.00017,25.89832]
[1779631982145,34.96,76410.2,1.4,-0.42356,0.00017,25.92955]
[1779631982376,34.96,76410.2,1.4,-0.42356,0.00017,25.92955]
[1779631982810,34.96,76410.2,1.4,-0.42356,0.00017,25.92955]
[1779631982909,34.96,76410.2,1.4,-0.42356,0.00017,25.92955]
[1779631983145,34.96,76410.2,1.4,-0.42356,0.00017,25.92955]
[1779631983178,34.97,76393.62,1.4,-0.42637,0.00017,25.95913]
[1779631983438,34.97,76393.62,1.4,-0.42637,0.00017,25.95913]
[1779631983449,34.97,76393.62,1.4,-0.42637,0.00017,25.95913]
[1779631983466,34.97,76393.62,1.4,-0.42637,0.00017,25.95913]
[1779631983707,34.97,76393.62,1.4,-0.42637,0.00017,25.95913]
[1779631983767,34.97,76393.62,1.4,-0.42637,0.00017,25.95913]
[1779631983981,34.97,76396.49,1.4,-0.42588,0.00017,25.95413]
[1779631984646,34.97,76396.49,1.4,-0.42588,0.00017,25.95413]
[1779631984812,34.97,76396.49,1.4,-0.42588,0.00017,25.95413]
[1779631984975,34.97,76396.49,1.4,-0.42588,0.00017,25.95413]
[1779631985049,34.97,76396.49,1.4,-0.42588,0.00017,25.95413]
[1779631985591,34.97,76394.35,1.4,-0.42625,0.00017,25.9579]
[1779631985726,34.97,76394.35,1.4,-0.42625,0.00017,25.9579]
[1779631986120,34.97,76400.57,1.4,-0.4252,0.00017,25.94699]
[1779631986471,34.97,76400.57,1.4,-0.4252,0.00017,25.94699]
[1779631986575,34.97,76400.57,1.4,-0.4252,0.00017,25.94699]
[1779631986676,34.97,76400.57,1.4,-0.4252,0.00017,25.94699]
[1779631986979,34.97,76400.57,1.4,-0.4252,0.00017,25.94699]
[1779631986982,34.97,76400.57,1.4,-0.4252,0.00017,25.94699]
[1779631987125,34.97,76400.57,1.4,-0.4252,0.00017,25.94699]
[1779631987616,34.97,76401.95,1.4,-0.42497,0.00017,25.94458]
[1779631988190,34.97,76401.95,1.4,-0.42497,0.00017,25.94458]
[1779631988270,34.97,76401.95,1.4,-0.42497,0.00017,25.94458]
[1779631988393,34.97,76397.76,1.4,-0.42568,0.00017,25.95204]
[1779631988407,34.97,76397.76,1.4,-0.42568,0.00017,25.95204]
[1779631990315,34.98,76401.46,1.4,-0.42506,0.00017,25.94556]
[1779631990347,34.98,76401.46,1.4,-0.42506,0.00017,25.94556]
[1779631990424,34.98,76401.46,1.4,-0.42506,0.00017,25.94556]
[1779631990960,34.98,76385.97,1.4,-0.42768,0.00017,25.97255]
[1779631991603,34.98,76385.97,1.4,-0.42768,0.00017,25.97255]
[1779631991638,34.98,76385.97,1.4,-0.42768,0.00017,25.97255]
[1779631992046,34.98,76385.97,1.4,-0.42768,0.00017,25.97255]
[1779631992086,34.98,76391.04,1.4,-0.42683,0.00017,25.96388]
[1779631992968,34.98,76391.04,1.4,-0.42683,0.00017,25.96388]
[1779631993140,34.98,76391.04,1.4,-0.42683,0.00017,25.96388]
[1779631993162,34.98,76391.04,1.4,-0.42683,0.00017,25.96388]
[1779631993262,34.98,76390.04,1.4,-0.427,0.00017,25.96564]
[1779631993423,34.98,76390.04,1.4,-0.427,0.00017,25.96564]
[1779631993963,34.98,76390.04,1.4,-0.427,0.00017,25.96564]
[1779631994278,34.98,76411.46,1.4,-0.42338,0.00017,25.92768]
[1779631994557,34.98,76411.46,1.4,-0.42338,0.00017,25.92768]
[1779631994886,35.0,76428.71,1.4,-0.42049,0.00017,25.89592]
[1779631995900,35.0,76428.71,1.4,-0.42049,0.00017,25.89592]
[1779631995926,35.0,76428.71,1.4,-0.42049,0.00017,25.89592]
[1779631996114,35.0,76428.71,1.4,-0.42049,0.00017,25.89592]
[1779631996179,35.0,76428.71,1.4,-0.42049,0.00017,25.89592]
[1779631996299,35.0,76428.71,1.4,-0.42049,0.00017,25.89592]
[1779631996237,35.0,76451.78,1.4,-0.41662,0.00017,25.85097]
[1779631996572,35.0,76451.78,1.4,-0.41662,0.00017,25.85097]
[1779631996770,35.0,76451.78,1.4,-0.41662,0.00017,25.85097]
[1779631996900,35.01,76477.01,1.4,-0.41238,0.00017,25.79883]
[1779631998087,35.01,76477.01,1.4,-0.41238,0.00017,25.79883]
[1779631998230,35.01,76478.28,1.4,-0.41217,0.00017,25.79615]
[1779631999252,35.01,76470.55,1.4,-0.41347,0.00017,25.81253]
[1779631999446,35.01,76470.55,1.4,-0.41347,0.00017,25.81253]
[1779632000239,35.01,76470.55,1.4,-0.41347,0.00017,25.81253]
[1779632000963,35.01,76467.31,1.4,-0.41402,0.00017,25.81933]
[1779632001039,35.01,76453.76,1.4,-0.4163,0.00017,25.84713]
[1779632001541,35.01,76453.76,1.4,-0.4163,0.00017,25.84713]
[1779632004248,35.01,76447.01,1.4,-0.41744,0.00017,25.86073]
[1779632004853,35.01,76442.96,1.4,-0.41812,0.00017,25.86875]
[1779632004948,35.01,76442.96,1.4,-0.41812,0.00017,25.86875]
[1779632004956,35.01,76439.93,1.4,-0.41863,0.00017,25.87471]
[1779632005960,35.01,76439.93,1.4,-0.41863,0.00017,25.87471]
[1779632006599,35.01,76439.47,1.4,-0.41871,0.00017,25.87562]
[1779632007201,35.01,76439.47,1.4,-0.41871,0.00017,25.87562]
[1779632007278,35.02,76427.03,1.4,-0.42081,0.00017,25.89954]
[1779632010804,35.02,76426.28,1.4,-0.42094,0.00017,25.90097]
[1779632010920,35.02,76426.28,1.4,-0.42094,0.00017,25.90097]
[1779632015029,35.02,76432.71,1.4,-0.41985,0.00017,25.88542]
[1779632020065,35.02,76439.35,1.4,-0.41873,0.00017,25.87253]
[1779632022696,35.02,76443.41,1.4,-0.41805,0.00017,25.86464]
[1779632023086,35.02,76443.9,1.4,-0.41797,0.00017,25.86371]
[1779632025497,35.02,76448.67,1.4,-0.41717,0.00017,25.85432]
[1779632025862,35.02,76448.67,1.4,-0.41717,0.00017,25.85432]
[1779632025925,35.02,76448.67,1.4,-0.41717,0.00017,25.85432]
[1779632025984,35.02,76448.67,1.4,-0.41717,0.00017,25.85432]
[1779632026239,35.02,76448.67,1.4,-0.41717,0.00017,25.85432]
[1779632026340,35.02,76462.26,1.4,-0.41489,0.00017,25.82685]
[1779632027038,35.02,76462.26,1.4,-0.41489,0.00017,25.82685]
[1779632027713,35.03,76462.15,1.4,-0.41491,0.00017,25.82712]
[1779632029628,35.03,76458.19,1.4,-0.41558,0.00017,25.83529]
[1779632032154,35.03,76450.15,1.4,-0.41694,0.00017,25.85163]
[1779632033383,35.03,76450.15,1.4,-0.41694,0.00017,25.85163]
[1779632033400,35.03,76450.15,1.4,-0.41694,0.00017,25.85163]
[1779632033540,35.04,76449.92,1.4,-0.41698,0.00017,25.85214]
[1779632033777,35.04,76449.92,1.4,-0.41698,0.00017,25.85214]
[1779632034170,35.04,76436.75,1.4,-0.4192,0.00017,25.87808]
[1779632034614,35.04,76436.75,1.4,-0.4192,0.00017,25.87808]
[1779632036182,35.04,76436.1,1.4,-0.41931,0.00017,25.87936]
[1779632037240,35.04,76435.03,1.4,-0.4195,0.00017,25.88145]
[1779632041219,35.04,76418.69,1.4,-0.42226,0.00017,25.91242]
[1779632041642,35.04,76418.69,1.4,-0.42226,0.00017,25.91242]
[1779632042302,35.04,76418.69,1.4,-0.42226,0.00017,25.91242]
[1779632042423,35.04,76415.99,1.4,-0.42271,0.00017,25.91741]
[1779632042799,35.04,76415.99,1.4,-0.42271,0.00017,25.91741]
[1779632043157,35.04,76415.99,1.4,-0.42271,0.00017,25.91741]
[1779632043341,35.04,76415.99,1.4,-0.42271,0.00017,25.91741]
[1779632043238,35.04,76387.51,1.4,-0.42753,0.00017,25.9679]
[1779632044252,35.04,76387.51,1.4,-0.42753,0.00017,25.9679]
[1779632044319,35.04,76368.41,1.4,-0.43076,0.00017,25.99959]
[1779632044552,35.04,76368.41,1.4,-0.43076,0.00017,25.99959]
[1779632045348,35.04,76368.41,1.4,-0.43076,0.00017,25.99959]
[1779632045352,35.04,76368.41,2.3,-0.43076,0.00017,25.99959]
[1779632045358,35.04,76368.41,2.3,-0.43076,0.00017,25.99959]
[1779632045362,35.04,76368.41,2.3,-0.43076,0.00017,25.99959]
[1779632045374,35.04,76368.41,2.3,-0.43076,0.00017,25.99959]
[1779632045367,35.04,76368.16,2.3,-0.4308,0.00017,25.99999]
[1779632045574,35.04,76368.16,2.3,-0.4308,0.00017,25.99999]
[1779632045591,35.04,76368.16,2.3,-0.4308,0.00017,25.99999]
[1779632046255,35.04,76374.42,2.3,-0.42974,0.00017,25.98981]
[1779632048146,35.04,76376.43,2.3,-0.4294,0.00017,25.98652]
[1779632048277,35.05,76368.91,2.3,-0.43068,0.00017,25.99883]
[1779632049144,35.05,76368.91,2.3,-0.43068,0.00017,25.99883]
[1779632049724,35.05,76365.81,2.3,-0.4312,0.00017,26.00384]
[1779632049979,35.05,76365.81,2.3,-0.4312,0.00017,26.00384]
[1779632050029,35.05,76365.81,2.3,-0.4312,0.00017,26.00384]
[1779632050053,35.05,76365.81,2.3,-0.4312,0.00017,26.00384]
[1779632050290,35.05,76363.04,2.3,-0.43167,0.00017,26.00828]
[1779632050744,35.05,76363.04,2.3,-0.43167,0.00017,26.00828]
[1779632051052,35.05,76363.04,2.3,-0.43167,0.00017,26.00828]
[1779632051189,35.05,76363.04,2.3,-0.43167,0.00017,26.00828]
[1779632051261,35.05,76363.04,2.3,-0.43167,0.00017,26.00828]
[1779632051323,35.05,76363.04,2.3,-0.43167,0.00017,26.00828]
[1779632051298,35.05,76370.48,2.3,-0.43042,0.00017,25.99634]
[1779632053220,35.05,76370.58,2.3,-0.4304,0.00017,25.99622]
[1779632053298,35.05,76370.58,2.3,-0.4304,0.00017,25.99622]
[1779632053375,35.05,76370.58,2.3,-0.4304,0.00017,25.99622]
[1779632053619,35.05,76371.76,2.3,-0.43021,0.00017,25.99434]
[1779632053624,35.05,76371.76,2.3,-0.43021,0.00017,25.99434]
[1779632053729,35.05,76371.76,2.3,-0.43021,0.00017,25.99434]
[1779632053837,35.05,76371.76,2.3,-0.43021,0.00017,25.99434]
[1779632053854,35.05,76371.76,2.3,-0.43021,0.00017,25.99434]
[1779632053912,35.05,76371.76,2.3,-0.43021,0.00017,25.99434]
[1779632053982,35.05,76371.76,2.3,-0.43021,0.00017,25.99434]
[1779632054059,35.05,76371.76,2.3,-0.43021,0.00017,25.99434]
[1779632054204,35.05,76371.76,2.3,-0.43021,0.00017,25.99434]
[1779632054320,35.05,76398.06,2.3,-0.42576,0.00017,25.94988]
[1779632055327,35.06,76405.03,2.3,-0.42459,0.00017,25.93757]
[1779632057613,35.06,76404.37,2.3,-0.4247,0.00017,25.93878]
[1779632057616,35.06,76404.37,2.3,-0.4247,0.00017,25.93878]
[1779632058348,35.06,76410.35,2.3,-0.42369,0.00017,25.92805]
[1779632059407,35.06,76409.74,2.3,-0.4238,0.00017,25.92919]
[1779632063063,35.07,76399.72,2.3,-0.42552,0.00017,25.9474]
[1779632063067,35.07,76399.72,2.3,-0.42552,0.00017,25.9474]
[1779632063137,35.07,76399.72,2.3,-0.42552,0.00017,25.9474]
[1779632063168,35.07,76399.72,2.3,-0.42552,0.00017,25.9474]
[1779632063654,35.08,76395.39,2.3,-0.42625,0.00017,25.955]
[1779632063708,35.08,76395.39,2.3,-0.42625,0.00017,25.955]
[1779632063824,35.08,76395.39,2.3,-0.42625,0.00017,25.955]
[1779632063835,35.08,76395.39,2.3,-0.42625,0.00017,25.955]
[1779632063843,35.08,76395.39,2.3,-0.42625,0.00017,25.955]
[1779632064391,35.08,76395.18,2.3,-0.42629,0.00017,25.9554]
[1779632064950,35.08,76395.18,2.3,-0.42629,0.00017,25.9554]
[1779632065064,35.08,76395.18,2.3,-0.42629,0.00017,25.9554]
[1779632065100,35.08,76395.18,2.3,-0.42629,0.00017,25.9554]
[1779632065121,35.08,76395.18,2.3,-0.42629,0.00017,25.9554]
[1779632065134,35.08,76395.18,2.3,-0.42629,0.00017,25.9554]
[1779632065181,35.08,76395.18,2.3,-0.42629,0.00017,25.9554]
[1779632065883,35.08,76395.07,2.3,-0.42631,0.00017,25.95562]
[1779632065975,35.08,76395.07,2.3,-0.42631,0.00017,25.95566]
[1779632066804,35.08,76395.07,2.3,-0.42631,0.00017,25.95566]
[1779632066997,35.08,76399.91,2.3,-0.4255,0.00017,25.94723]
[1779632068419,35.08,76389.18,2.3,-0.42731,0.00017,25.96588]
[1779632070287,35.08,76389.18,2.3,-0.42731,0.00017,25.96588]
[1779632070310,35.08,76389.18,2.3,-0.42731,0.00017,25.96588]
[1779632070437,35.09,76389.37,2.3,-0.42728,0.00017,25.96561]
[1779632073632,35.09,76387.55,2.3,-0.42759,0.00017,25.96539]
[1779632080174,35.1,76382.64,2.3,-0.42843,0.00017,25.97387]
[1779632080237,35.1,76382.64,2.3,-0.42843,0.00017,25.97387]
[1779632080373,35.1,76383.69,2.3,-0.42826,0.00017,25.97217]
[1779632080491,35.1,76383.69,2.3,-0.42826,0.00017,25.97217]
[1779632080494,35.1,76383.69,2.3,-0.42826,0.00017,25.97217]
[1779632080513,35.1,76383.69,2.3,-0.42826,0.00017,25.97217]
[1779632080589,35.1,76387.7,2.3,-0.42758,0.00017,25.96539]
[1779632081858,35.1,76387.7,2.3,-0.42758,0.00017,25.96539]
[1779632087582,35.11,76382.25,2.3,-0.42852,0.00017,25.97476]
[1779632087583,35.11,76382.25,2.3,-0.42852,0.00017,25.97476]
[1779632087670,35.11,76378.55,2.3,-0.42915,0.00017,25.98095]
[1779632088561,35.11,76389.47,2.3,-0.42731,0.00017,25.96261]
[1779632093790,35.12,76387.38,2.3,-0.42767,0.00017,25.96626]
[1779632093793,35.12,76387.38,2.3,-0.42767,0.00017,25.96626]
[1779632094062,35.12,76387.38,2.3,-0.42767,0.00017,25.96626]
[1779632094402,35.12,76387.38,2.3,-0.42767,0.00017,25.96626]
[1779632094506,35.12,76387.37,2.3,-0.42767,0.00017,25.96633]
[1779632094773,35.12,76387.37,2.3,-0.42767,0.00017,25.96633]
[1779632094775,35.12,76387.37,2.3,-0.42767,0.00017,25.96633]
[1779632095152,35.12,76387.37,2.3,-0.42767,0.00017,25.96633]
[1779632095350,35.12,76387.37,2.3,-0.42767,0.00017,25.96633]
[1779632095386,35.14,76413.94,2.3,-0.42322,0.00017,25.91996]
[1779632095966,35.14,76426.78,2.3,-0.42106,0.00017,25.89621]
[1779632097162,35.14,76426.78,2.3,-0.42106,0.00017,25.89621]
[1779632097272,35.14,76433.5,2.3,-0.41993,0.00017,25.88348]
[1779632100650,35.14,76426.85,2.3,-0.42106,0.00017,25.89618]
[1779632102472,35.14,76427.83,2.3,-0.42089,0.00017,25.8944]
[1779632102564,35.14,76427.83,2.3,-0.42089,0.00017,25.8944]
[1779632103382,35.14,76427.83,2.3,-0.42089,0.00017,25.8944]
[1779632102665,35.14,76435.36,2.3,-0.41963,0.00017,25.88009]
[1779632103559,35.14,76435.36,2.3,-0.41963,0.00017,25.88009]
[1779632103581,35.14,76435.36,2.3,-0.41963,0.00017,25.88009]
[1779632103672,35.14,76430.54,2.3,-0.42044,0.00017,25.88928]
[1779632104828,35.14,76430.54,2.3,-0.42044,0.00017,25.88928]
[1779632104847,35.14,76430.54,2.3,-0.42044,0.00017,25.88928]
[1779632105003,35.14,76430.54,2.3,-0.42044,0.00017,25.88928]
[1779632105407,35.14,76430.54,2.3,-0.42044,0.00017,25.88928]
[1779632105435,35.14,76423.78,2.3,-0.42158,0.00017,25.90202]
[1779632105687,35.14,76407.64,2.3,-0.42429,0.00017,25.9315]
[1779632106939,35.14,76407.64,2.3,-0.42429,0.00017,25.9315]
[1779632106945,35.14,76407.64,2.3,-0.42429,0.00017,25.9315]
[1779632107046,35.14,76402.77,2.3,-0.42511,0.00017,25.94016]
[1779632109229,35.14,76399.65,2.3,-0.42564,0.00017,25.94564]
[1779632109288,35.15,76389.08,2.3,-0.42743,0.00017,25.96397]
[1779632109506,35.15,76389.08,2.3,-0.42743,0.00017,25.96397]
[1779632109539,35.15,76389.08,2.3,-0.42743,0.00017,25.96397]
[1779632109715,35.15,76389.04,2.3,-0.42744,0.00017,25.96404]
[1779632110982,35.15,76389.04,2.3,-0.42744,0.00017,25.96404]
[1779632111028,35.15,76389.04,2.3,-0.42744,0.00017,25.96404]
[1779632111300,35.15,76389.04,2.3,-0.42744,0.00017,25.96404]
[1779632111425,35.15,76389.04,2.3,-0.42744,0.00017,25.96404]
[1779632111444,35.15,76389.04,2.3,-0.42744,0.00017,25.96404]
[1779632111458,35.15,76387.98,2.3,-0.42762,0.00017,25.9659]
[1779632111695,35.15,76387.98,2.3,-0.42762,0.00017,25.9659]
[1779632111904,35.15,76387.98,2.3,-0.42762,0.00017,25.9659]
[1779632111948,35.15,76387.98,2.3,-0.42762,0.00017,25.9659]
[1779632111964,35.15,76387.98,2.3,-0.42762,0.00017,25.9659]
[1779632112387,35.15,76387.98,2.3,-0.42762,0.00017,25.9659]
[1779632112414,35.15,76369.5,2.3,-0.43074,0.00017,25.99648]
[1779632112545,35.15,76369.5,2.3,-0.43074,0.00017,25.99648]
[1779632112697,35.15,76369.5,2.3,-0.43074,0.00017,25.99648]
[1779632113336,35.15,76342.14,2.3,-0.43537,0.00017,26.03878]
[1779632113930,35.15,76342.14,2.3,-0.43537,0.00017,26.03878]
[1779632114048,35.15,76342.14,2.3,-0.43537,0.00017,26.03878]
[1779632114221,35.15,76343.47,2.3,-0.43514,0.00017,26.03681]
[1779632114852,35.15,76343.47,2.3,-0.43514,0.00017,26.03681]
[1779632115212,35.15,76343.47,2.3,-0.43514,0.00017,26.03681]
[1779632115273,35.15,76343.47,2.3,-0.43514,0.00017,26.03681]
[1779632115432,35.15,76343.47,2.3,-0.43514,0.00017,26.03681]
[1779632115275,35.15,76355.9,2.3,-0.43304,0.00017,26.01796]
[1779632116306,35.15,76355.9,2.3,-0.43304,0.00017,26.01796]
[1779632116368,35.15,76355.9,2.3,-0.43304,0.00017,26.01796]
[1779632116390,35.15,76375.07,2.3,-0.42981,0.00017,25.98751]
[1779632116509,35.15,76375.07,2.3,-0.42981,0.00017,25.98751]
[1779632116705,35.15,76375.07,2.3,-0.42981,0.00017,25.98751]
[1779632116711,35.15,76375.07,2.3,-0.42981,0.00017,25.98751]
[1779632116945,35.15,76375.07,2.3,-0.42981,0.00017,25.98751]
[1779632116975,35.15,76375.07,2.3,-0.42981,0.00017,25.98751]
[1779632117284,35.17,76399.44,2.3,-0.42573,0.00017,25.94664]
[1779632117990,35.17,76421.18,2.3,-0.42207,0.00017,25.90755]
[1779632118876,35.17,76421.18,2.3,-0.42207,0.00017,25.90755]
[1779632118935,35.17,76421.18,2.3,-0.42207,0.00017,25.90755]
[1779632119092,35.17,76425.12,2.3,-0.42141,0.00017,25.90025]
[1779632119893,35.17,76425.12,2.3,-0.42141,0.00017,25.90025]
[1779632120202,35.18,76431.49,2.3,-0.42034,0.00017,25.88832]
[1779632125834,35.19,76427.31,2.3,-0.42107,0.00017,25.89658]
[1779632128141,35.19,76427.23,2.3,-0.42109,0.00017,25.89679]
[1779632129276,35.2,76428.62,2.3,-0.42086,0.00017,25.89424]
[1779632129365,35.2,76429.11,2.3,-0.42078,0.00017,25.89334]
[1779632129478,35.2,76429.11,2.3,-0.42078,0.00017,25.89334]
[1779632130383,35.2,76429.11,2.3,-0.42078,0.00017,25.89334]
[1779632130869,35.2,76442.33,2.3,-0.41857,0.00017,25.86811]
[1779632132480,35.2,76445.42,2.3,-0.41805,0.00017,25.85873]
[1779632132883,35.2,76437.7,2.3,-0.41934,0.00017,25.87374]
[1779632136727,35.21,76439.89,2.3,-0.41899,0.00017,25.86967]
[1779632140363,35.21,76445.3,2.3,-0.41809,0.00017,25.8593]
[1779632140510,35.21,76445.07,2.3,-0.41813,0.00017,25.85979]
[1779632140944,35.21,76437.31,2.3,-0.41943,0.00017,25.87484]
[1779632142887,35.22,76434.61,2.3,-0.41989,0.00017,25.88004]
[1779632142888,35.22,76434.61,2.3,-0.41989,0.00017,25.88004]
[1779632143965,35.22,76444.36,2.3,-0.41826,0.00017,25.86134]
[1779632149006,35.23,76446.69,2.3,-0.41789,0.00017,25.857]
[1779632149673,35.23,76446.69,2.3,-0.41789,0.00017,25.857]
[1779632155048,35.24,76446.37,2.3,-0.41796,0.00017,25.85788]
[1779632159968,35.24,76443.22,2.3,-0.4185,0.00017,25.86419]
[1779632160532,35.25,76441.13,2.3,-0.41885,0.00017,25.86829]
[1779632161262,35.25,76441.13,2.3,-0.41885,0.00017,25.86829]
[1779632161276,35.25,76441.13,2.3,-0.41885,0.00017,25.86829]
[1779632161342,35.25,76432.4,2.3,-0.42032,0.00017,25.88502]
[1779632162772,35.25,76431.88,2.3,-0.42041,0.00017,25.88605]
[1779632163024,35.25,76431.88,2.3,-0.42041,0.00017,25.88605]
[1779632163091,35.25,76431.88,2.3,-0.42041,0.00017,25.88605]
[1779632163101,35.25,76431.88,2.3,-0.42041,0.00017,25.88605]
[1779632163162,35.25,76431.88,2.3,-0.42041,0.00017,25.88605]
[1779632163405,35.25,76431.88,2.3,-0.42041,0.00017,25.88605]
[1779632163453,35.25,76431.88,2.3,-0.42041,0.00017,25.88605]
[1779632163515,35.25,76418.76,2.3,-0.42261,0.00017,25.91043]
[1779632164114,35.25,76407.99,2.3,-0.42442,0.00017,25.92985]
[1779632165985,35.25,76408.13,2.3,-0.42439,0.00017,25.92961]
[1779632166006,35.25,76408.13,2.3,-0.42439,0.00017,25.92961]
[1779632166399,35.25,76408.13,2.3,-0.42439,0.00017,25.92961]
[1779632166405,35.25,76408.13,2.3,-0.42439,0.00017,25.92961]
[1779632167135,35.25,76417.44,2.3,-0.42283,0.00017,25.91285]
[1779632170159,35.25,76424.76,2.3,-0.4216,0.00017,25.89937]
[1779632175436,35.25,76423.4,2.3,-0.42184,0.00017,25.90198]
[1779632176188,35.25,76423.44,2.3,-0.42183,0.00017,25.90192]
[1779632177209,35.25,76410.19,2.3,-0.42405,0.00017,25.92604]
[1779632178366,35.25,76410.19,2.3,-0.42405,0.00017,25.92604]
[1779632180361,35.25,76404.82,2.3,-0.42496,0.00017,25.93558]
[1779632180371,35.25,76404.82,2.3,-0.42496,0.00017,25.93558]
[1779632180457,35.25,76393.67,2.3,-0.42683,0.00017,25.95497]
[1779632180555,35.25,76393.67,2.3,-0.42683,0.00017,25.95497]
[1779632180911,35.25,76393.67,2.3,-0.42683,0.00017,25.95497]
[1779632181110,35.25,76393.67,2.3,-0.42683,0.00017,25.95497]
[1779632181240,35.25,76379.85,2.3,-0.42916,0.00017,25.97821]
[1779632181860,35.25,76379.85,2.3,-0.42916,0.00017,25.97821]
[1779632182117,35.25,76379.85,2.3,-0.42916,0.00017,25.97821]
[1779632183684,35.26,76374.05,2.3,-0.43014,0.00017,25.98774]
[1779632183751,35.26,76374.05,2.3,-0.43014,0.00017,25.98774]
[1779632184718,35.26,76371.3,2.3,-0.4306,0.00017,25.99221]
[1779632184866,35.26,76371.3,2.3,-0.4306,0.00017,25.99221]
[1779632188790,35.27,76365.37,2.3,-0.43161,0.00017,26.00179]
[1779632189296,35.27,76361.33,2.3,-0.4323,0.00017,26.00816]
[1779632193737,35.27,76363.53,2.3,-0.43192,0.00017,26.00139]
[1779632194521,35.27,76368.01,2.3,-0.43117,0.00017,25.99432]
[1779632195166,35.27,76368.01,2.3,-0.43117,0.00017,25.99432]
[1779632197218,35.27,76370.71,2.3,-0.43072,0.00017,25.99007]
[1779632197352,35.28,76363.3,2.3,-0.43197,0.00017,26.00186]
[1779632198417,35.28,76363.3,2.3,-0.43197,0.00017,26.00186]
[1779632198427,35.28,76363.3,2.3,-0.43197,0.00017,26.00186]
[1779632198460,35.28,76363.3,2.3,-0.43197,0.00017,26.00186]
[1779632198452,35.28,76345.63,2.3,-0.43495,0.00017,26.02888]
[1779632198732,35.28,76345.63,2.3,-0.43495,0.00017,26.02888]
[1779632199206,35.28,76345.63,2.3,-0.43495,0.00017,26.02888]
[1779632199210,35.28,76345.63,2.3,-0.43495,0.00017,26.02888]
[1779632199230,35.28,76345.63,2.3,-0.43495,0.00017,26.02888]
[1779632199366,35.28,76339.89,2.3,-0.43592,0.00017,26.03735]
[1779632199932,35.28,76339.89,2.3,-0.43592,0.00017,26.03735]
[1779632200011,35.28,76339.89,2.3,-0.43592,0.00017,26.03735]
[1779632200187,35.28,76339.89,2.3,-0.43592,0.00017,26.03735]
[1779632200411,35.28,76339.89,2.3,-0.43592,0.00017,26.03735]
[1779632200480,35.28,76321.49,2.3,-0.43903,0.00017,26.06341]
[1779632201073,35.28,76321.49,2.3,-0.43903,0.00017,26.06341]
[1779632201114,35.28,76321.49,2.3,-0.43903,0.00017,26.06341]
[1779632201314,35.28,76321.49,2.3,-0.43903,0.00017,26.06341]
[1779632201423,35.28,76321.49,2.3,-0.43903,0.00017,26.06341]
[1779632201520,35.28,76321.81,2.3,-0.43898,0.00017,26.063]
[1779632201872,35.28,76321.81,2.3,-0.43898,0.00017,26.063]
[1779632201891,35.28,76321.81,2.3,-0.43898,0.00017,26.063]
[1779632202531,35.28,76307.4,2.3,-0.44142,0.00017,26.08233]
[1779632203082,35.28,76307.4,3.1,-0.44142,0.00017,26.08233]
[1779632203084,35.28,76307.4,3.1,-0.44142,0.00017,26.08233]
[1779632203085,35.28,76307.4,3.1,-0.44142,0.00017,26.08233]
[1779632203394,35.28,76299.96,3.1,-0.44268,0.00017,26.09194]
[1779632204122,35.28,76299.96,3.1,-0.44268,0.00017,26.09194]
[1779632204216,35.28,76299.96,3.1,-0.44268,0.00017,26.09194]
[1779632204270,35.28,76299.96,3.1,-0.44268,0.00017,26.09194]
[1779632204286,35.28,76299.96,3.1,-0.44268,0.00017,26.09194]
[1779632204408,35.28,76299.96,3.1,-0.44268,0.00017,26.09194]
[1779632204446,35.28,76299.96,3.1,-0.44268,0.00017,26.09194]
[1779632204545,35.29,76292.19,3.1,-0.44401,0.00017,26.10178]
[1779632204991,35.29,76292.19,3.1,-0.44401,0.00017,26.10178]
[1779632205350,35.29,76292.19,3.1,-0.44401,0.00017,26.10178]
[1779632205408,35.29,76281.67,3.1,-0.44579,0.00017,26.1145]
[1779632206210,35.29,76281.67,3.1,-0.44579,0.00017,26.1145]
[1779632206307,35.29,76281.67,3.1,-0.44579,0.00017,26.1145]
[1779632206415,35.29,76281.89,3.1,-0.44575,0.00017,26.11424]
[1779632206599,35.29,76281.89,3.1,-0.44575,0.00017,26.11424]
[1779632206990,35.29,76281.89,3.1,-0.44575,0.00017,26.11424]
[1779632207120,35.29,76281.89,3.1,-0.44575,0.00017,26.11424]
[1779632207361,35.29,76281.89,3.1,-0.44575,0.00017,26.11424]
[1779632207435,35.29,76263.51,3.1,-0.44887,0.00017,26.13524]
[1779632207631,35.29,76263.51,3.1,-0.44887,0.00017,26.13524]
[1779632207963,35.29,76263.51,3.1,-0.44887,0.00017,26.13524]
[1779632208441,35.29,76258.21,3.1,-0.44977,0.00017,26.14099]
[1779632209801,35.3,76254.94,3.1,-0.45034,0.00017,26.14454]
[1779632209858,35.3,76254.94,3.1,-0.45034,0.00017,26.14454]
[1779632209986,35.3,76254.94,3.1,-0.45034,0.00017,26.14454]
[1779632210087,35.3,76254.94,3.1,-0.45034,0.00017,26.14454]
[1779632210444,35.3,76254.94,3.1,-0.45034,0.00017,26.14454]
[1779632210446,35.3,76254.94,3.1,-0.45034,0.00017,26.14454]
[1779632210452,35.31,76278.84,3.1,-0.44629,0.00017,26.11801]
[1779632210668,35.31,76278.84,3.1,-0.44629,0.00017,26.11801]
[1779632210733,35.31,76278.84,3.1,-0.44629,0.00017,26.11801]
[1779632210918,35.31,76278.84,3.1,-0.44629,0.00017,26.11801]
[1779632210933,35.31,76278.84,3.1,-0.44629,0.00017,26.11801]
[1779632211459,35.31,76274.69,3.1,-0.44699,0.00017,26.12282]
[1779632211746,35.31,76274.69,3.1,-0.44699,0.00017,26.12282]
[1779632211749,35.31,76274.69,3.1,-0.44699,0.00017,26.12282]
[1779632212466,35.31,76278.6,3.1,-0.44633,0.00017,26.11829]
[1779632212835,35.31,76278.6,3.1,-0.44633,0.00017,26.11829]
[1779632213354,35.31,76278.6,3.1,-0.44633,0.00017,26.11829]
[1779632213395,35.31,76278.6,3.1,-0.44633,0.00017,26.11829]
[1779632213606,35.31,76279.15,3.1,-0.44624,0.00017,26.11765]
[1779632213621,35.31,76279.15,3.1,-0.44624,0.00017,26.11765]
[1779632213693,35.31,76279.15,3.1,-0.44624,0.00017,26.11765]
[1779632213758,35.31,76279.15,3.1,-0.44624,0.00017,26.11765]
[1779632213855,35.31,76279.15,3.1,-0.44624,0.00017,26.11765]
[1779632213981,35.31,76279.15,3.1,-0.44624,0.00017,26.11765]
[1779632214013,35.31,76279.15,3.1,-0.44624,0.00017,26.11765]
[1779632214020,35.31,76279.15,3.1,-0.44624,0.00017,26.11765]
[1779632214096,35.31,76279.15,3.1,-0.44624,0.00017,26.11765]
[1779632214122,35.31,76279.15,3.1,-0.44624,0.00017,26.11765]
[1779632214480,35.31,76262.88,3.1,-0.449,0.00017,26.13608]
[1779632215096,35.31,76262.88,3.1,-0.449,0.00017,26.13608]
[1779632215097,35.31,76262.88,3.1,-0.449,0.00017,26.13608]
[1779632215122,35.31,76262.88,3.1,-0.449,0.00017,26.13608]
[1779632215546,35.31,76262.88,3.1,-0.449,0.00017,26.13608]
[1779632215495,35.31,76219.46,3.1,-0.45637,0.00017,26.17909]
[1779632215665,35.31,76219.46,3.1,-0.45637,0.00017,26.17909]
[1779632215885,35.31,76219.46,3.1,-0.45637,0.00017,26.17909]
[1779632215908,35.31,76219.46,3.1,-0.45637,0.00017,26.17909]
[1779632215961,35.31,76219.46,3.1,-0.45637,0.00017,26.17909]
[1779632216028,35.31,76219.46,3.1,-0.45637,0.00017,26.17909]
[1779632216573,35.31,76186.5,3.1,-0.46199,0.00017,26.20573]
[1779632216734,35.31,76186.5,3.1,-0.46199,0.00017,26.20573]
[1779632216783,35.31,76186.5,3.1,-0.46199,0.00017,26.20573]
[1779632216928,35.31,76186.5,3.1,-0.46199,0.00017,26.20573]
[1779632216969,35.31,76186.5,3.1,-0.46199,0.00017,26.20573]
[1779632216982,35.31,76186.5,3.1,-0.46199,0.00017,26.20573]
[1779632216996,35.31,76186.5,3.1,-0.46199,0.00017,26.20573]
[1779632217069,35.31,76186.5,3.1,-0.46199,0.00017,26.20573]
[1779632217179,35.31,76186.5,3.1,-0.46199,0.00017,26.20573]
[1779632217477,35.31,76186.5,3.1,-0.46199,0.00017,26.20573]
[1779632217483,35.31,76186.5,3.1,-0.46199,0.00017,26.20573]
[1779632217562,35.31,76186.5,3.1,-0.46199,0.00017,26.20573]
[1779632217508,35.31,76203.97,3.1,-0.45901,0.00017,26.19227]
[1779632217606,35.31,76203.97,3.1,-0.45901,0.00017,26.19227]
[1779632217827,35.31,76203.97,3.1,-0.45901,0.00017,26.19227]
[1779632217953,35.31,76203.97,3.1,-0.45901,0.00017,26.19227]
[1779632218038,35.31,76203.97,3.1,-0.45901,0.00017,26.19227]
[1779632218171,35.31,76203.97,3.1,-0.45901,0.00017,26.19227]
[1779632218307,35.31,76203.97,3.1,-0.45901,0.00017,26.19227]
[1779632218479,35.31,76203.97,3.1,-0.45901,0.00017,26.19227]
[1779632218547,35.31,76203.97,3.1,-0.45901,0.00017,26.19227]
[1779632218569,35.31,76178.16,3.1,-0.46341,0.00017,26.21166]
[1779632218742,35.31,76178.16,3.1,-0.46341,0.00017,26.21166]
[1779632218784,35.31,76178.16,3.1,-0.46341,0.00017,26.21166]
[1779632219368,35.31,76178.16,3.1,-0.46341,0.00017,26.21166]
[1779632219391,35.31,76178.16,3.1,-0.46341,0.00017,26.21166]
[1779632219442,35.31,76178.16,3.1,-0.46341,0.00017,26.21166]
[1779632219522,35.32,76182.07,3.1,-0.46274,0.00017,26.20893]
[1779632220471,35.32,76182.07,3.1,-0.46274,0.00017,26.20893]
[1779632220531,35.32,76171.89,3.1,-0.46448,0.00017,26.21589]
[1779632221173,35.32,76171.89,3.1,-0.46448,0.00017,26.21589]
[1779632221230,35.32,76171.89,3.1,-0.46448,0.00017,26.21589]
[1779632221537,35.32,76183.02,3.1,-0.46258,0.00017,26.20826]
[1779632222258,35.32,76183.02,3.1,-0.46258,0.00017,26.20826]
[1779632222322,35.32,76183.02,3.1,-0.46258,0.00017,26.20826]
[1779632222590,35.32,76183.02,3.1,-0.46258,0.00017,26.20826]
[1779632222681,35.32,76183.02,3.1,-0.46258,0.00017,26.20826]
[1779632222724,35.32,76183.02,3.1,-0.46258,0.00017,26.20826]
[1779632222761,35.32,76183.02,3.1,-0.46258,0.00017,26.20826]
[1779632222548,35.34,76196.6,3.1,-0.46028,0.00017,26.19825]
[1779632223178,35.34,76196.6,3.1,-0.46028,0.00017,26.19825]
[1779632223555,35.34,76178.4,3.1,-0.46338,0.00017,26.21158]
[1779632224156,35.34,76178.4,3.1,-0.46338,0.00017,26.21158]
[1779632224562,35.34,76170.44,3.1,-0.46475,0.00017,26.21695]
[1779632225575,35.34,76161.42,3.1,-0.46628,0.00017,26.22262]
[1779632227270,35.34,76164.03,3.1,-0.46584,0.00017,26.22102]
[1779632227453,35.34,76164.03,3.1,-0.46584,0.00017,26.22102]
[1779632227598,35.36,76178.53,3.1,-0.46338,0.00017,26.21161]
[1779632229159,35.36,76178.53,3.1,-0.46338,0.00017,26.21161]
[1779632229363,35.36,76178.53,3.1,-0.46338,0.00017,26.21161]
[1779632229608,35.39,76171.71,3.1,-0.46456,0.00017,26.21631]
[1779632230103,35.39,76171.71,3.1,-0.46456,0.00017,26.21631]
[1779632230468,35.39,76171.71,3.1,-0.46456,0.00017,26.21631]
[1779632230640,35.41,76173.59,3.1,-0.46425,0.00017,26.21514]
[1779632231180,35.41,76173.59,3.1,-0.46425,0.00017,26.21514]
[1779632231271,35.42,76159.47,3.1,-0.46666,0.00017,26.22406]
[1779632235123,35.45,76158.23,3.1,-0.46689,0.00017,26.22487]
[1779632235317,35.45,76158.23,3.1,-0.46689,0.00017,26.22487]
[1779632237169,35.48,76159.92,3.1,-0.46662,0.00017,26.22399]
[1779632237173,35.48,76159.92,3.6,-0.46662,0.00017,26.22399]
[1779632237187,35.48,76159.92,3.6,-0.46662,0.00017,26.22399]
[1779632237385,35.48,76159.92,3.6,-0.46662,0.00017,26.22399]
[1779632237483,35.49,76150.32,3.6,-0.46826,0.00017,26.2295]
[1779632238253,35.49,76150.32,4.7,-0.46826,0.00017,26.2295]
[1779632238260,35.49,76150.32,4.7,-0.46826,0.00017,26.2295]
[1779632238270,35.49,76150.32,4.7,-0.46826,0.00017,26.2295]
[1779632238351,35.51,76150.29,4.7,-0.46827,0.00017,26.22956]
[1779632239622,35.51,76148.7,4.7,-0.46854,0.00017,26.23042]
[1779632239644,35.51,76148.7,4.7,-0.46854,0.00017,26.23042]
[1779632239857,35.51,76148.7,4.7,-0.46854,0.00017,26.23042]
[1779632239943,35.51,76148.7,4.7,-0.46854,0.00017,26.23042]
[1779632239981,35.51,76148.7,4.7,-0.46854,0.00017,26.23042]
[1779632240197,35.51,76148.7,4.7,-0.46854,0.00017,26.23042]
[1779632240287,35.51,76148.7,4.7,-0.46854,0.00017,26.23042]
[1779632240314,35.51,76148.7,4.7,-0.46854,0.00017,26.23042]
[1779632240397,35.51,76148.84,4.7,-0.46852,0.00017,26.23037]
[1779632240996,35.51,76148.84,4.7,-0.46852,0.00017,26.23037]
[1779632241008,35.51,76148.84,4.7,-0.46852,0.00017,26.23037]
[1779632241477,35.52,76118.8,4.7,-0.47363,0.00017,26.24445]
[1779632241956,35.52,76118.8,4.7,-0.47363,0.00017,26.24445]
[1779632242142,35.52,76118.8,4.7,-0.47363,0.00017,26.24445]
[1779632242195,35.52,76118.8,4.7,-0.47363,0.00017,26.24445]
[1779632242300,35.52,76118.8,4.7,-0.47363,0.00017,26.24445]
[1779632242359,35.53,76129.44,4.7,-0.47182,0.00017,26.23998]
[1779632243062,35.53,76129.44,4.7,-0.47182,0.00017,26.23998]
[1779632243081,35.53,76129.44,4.7,-0.47182,0.00017,26.23998]
[1779632243872,35.53,76124.89,4.7,-0.4726,0.00017,26.24197]
[1779632243946,35.53,76124.89,4.7,-0.4726,0.00017,26.24197]
[1779632243952,35.53,76124.89,4.7,-0.4726,0.00017,26.24197]
[1779632243965,35.53,76124.89,4.7,-0.4726,0.00017,26.24197]
[1779632244239,35.53,76124.89,4.7,-0.4726,0.00017,26.24197]
[1779632244302,35.54,76128.4,4.7,-0.472,0.00017,26.24046]
[1779632245617,35.54,76128.4,4.7,-0.472,0.00017,26.24046]
[1779632245233,35.54,76135.91,4.7,-0.47073,0.00017,26.23701]
[1779632245644,35.54,76135.91,4.7,-0.47073,0.00017,26.23701]
[1779632246057,35.54,76135.91,4.7,-0.47073,0.00017,26.23701]
[1779632246133,35.54,76142.13,4.7,-0.46967,0.00017,26.23395]
[1779632247222,35.57,76153.89,4.7,-0.4677,0.00017,26.22776]
[1779632247671,35.57,76153.89,4.7,-0.4677,0.00017,26.22776]
[1779632247688,35.57,76153.89,4.7,-0.4677,0.00017,26.22776]
[1779632247714,35.57,76153.89,4.7,-0.4677,0.00017,26.22776]
[1779632248046,35.57,76153.89,4.7,-0.4677,0.00017,26.22776]
[1779632248076,35.57,76153.89,4.7,-0.4677,0.00017,26.22776]
[1779632248265,35.57,76153.89,4.7,-0.4677,0.00017,26.22776]
[1779632248363,35.57,76153.89,4.7,-0.4677,0.00017,26.22776]
[1779632248439,35.57,76153.89,4.7,-0.4677,0.00017,26.22776]
[1779632248620,35.57,76162.57,4.7,-0.46623,0.00017,26.2227]
[1779632248645,35.57,76162.57,4.7,-0.46623,0.00017,26.2227]
[1779632248659,35.57,76162.57,4.7,-0.46623,0.00017,26.2227]
[1779632248664,35.57,76162.57,4.7,-0.46623,0.00017,26.2227]
[1779632248739,35.57,76162.57,4.7,-0.46623,0.00017,26.2227]
[1779632248835,35.57,76188.9,4.7,-0.46177,0.00017,26.20518]
[1779632249720,35.57,76188.9,4.7,-0.46177,0.00017,26.20518]
[1779632250029,35.57,76188.9,4.7,-0.46177,0.00017,26.20518]
[1779632250109,35.57,76188.9,4.7,-0.46177,0.00017,26.20518]
[1779632250370,35.57,76188.9,4.7,-0.46177,0.00017,26.20518]
[1779632250538,35.57,76204.65,4.7,-0.45911,0.00017,26.19314]
[1779632250667,35.57,76204.65,4.7,-0.45911,0.00017,26.19314]
[1779632251279,35.57,76204.65,4.7,-0.45911,0.00017,26.19314]
[1779632251462,35.57,76204.65,4.7,-0.45911,0.00017,26.19314]
[1779632251557,35.57,76217.95,4.7,-0.45686,0.00017,26.17872]
[1779632252027,35.57,76217.95,4.7,-0.45686,0.00017,26.17872]
[1779632252040,35.57,76217.95,4.7,-0.45686,0.00017,26.17872]
[1779632252097,35.57,76217.95,4.7,-0.45686,0.00017,26.17872]
[1779632252102,35.57,76217.95,4.7,-0.45686,0.00017,26.17872]
[1779632252228,35.57,76217.95,4.7,-0.45686,0.00017,26.17872]
[1779632252267,35.58,76245.14,4.7,-0.45227,0.00017,26.15349]
[1779632253223,35.58,76258.36,4.7,-0.45004,0.00017,26.13998]
[1779632254289,35.58,76258.36,4.7,-0.45004,0.00017,26.13998]
[1779632254410,35.58,76258.36,4.7,-0.45004,0.00017,26.13998]
[1779632255044,35.58,76258.61,4.7,-0.45,0.00017,26.13973]
[1779632255571,35.58,76258.86,4.7,-0.44996,0.00017,26.13949]
[1779632256077,35.58,76258.86,4.7,-0.44996,0.00017,26.13949]
[1779632256171,35.58,76268.05,4.7,-0.44842,0.00017,26.12958]
[1779632256648,35.58,76268.05,4.7,-0.44842,0.00017,26.12958]
[1779632256724,35.58,76268.05,4.7,-0.44842,0.00017,26.12958]
[1779632257840,35.58,76272.16,4.7,-0.44773,0.00017,26.12505]
[1779632258078,35.58,76272.16,4.7,-0.44773,0.00017,26.12505]
[1779632258357,35.58,76272.16,4.7,-0.44773,0.00017,26.12505]
[1779632258367,35.59,76283.0,4.7,-0.44591,0.00017,26.1127]
[1779632259840,35.59,76287.8,4.7,-0.4451,0.00017,26.10703]
[1779632259847,35.59,76287.8,4.7,-0.4451,0.00017,26.10703]
[1779632260387,35.59,76287.8,4.7,-0.4451,0.00017,26.10703]
[1779632260585,35.59,76287.8,4.7,-0.4451,0.00017,26.10703]
[1779632262190,35.59,76289.54,4.7,-0.44481,0.00017,26.10499]
[1779632262293,35.59,76289.54,4.7,-0.44481,0.00017,26.10499]
[1779632262413,35.59,76289.54,4.7,-0.44481,0.00017,26.10499]
[1779632262526,35.59,76289.54,4.7,-0.44481,0.00017,26.10499]
[1779632262885,35.59,76291.59,4.7,-0.44447,0.00017,26.10256]
[1779632262991,35.59,76291.59,4.7,-0.44447,0.00017,26.10256]
[1779632263090,35.59,76282.04,4.7,-0.44608,0.00017,26.11388]
[1779632264239,35.59,76282.04,4.7,-0.44608,0.00017,26.11388]
[1779632265195,35.6,76285.05,4.7,-0.44557,0.00017,26.11039]
[1779632265204,35.6,76285.05,4.7,-0.44557,0.00017,26.11039]
[1779632265473,35.6,76285.05,4.7,-0.44557,0.00017,26.11039]
[1779632265563,35.6,76286.59,4.7,-0.44532,0.00017,26.10859]
[1779632266112,35.6,76286.59,4.7,-0.44532,0.00017,26.10859]
[1779632266122,35.6,76286.59,4.7,-0.44532,0.00017,26.10859]
[1779632266309,35.6,76284.52,4.7,-0.44567,0.00017,26.11105]
[1779632267548,35.6,76284.52,4.7,-0.44567,0.00017,26.11105]
[1779632267580,35.6,76272.85,4.7,-0.44763,0.00017,26.12446]
[1779632269384,35.6,76269.25,4.7,-0.44824,0.00017,26.12846]
[1779632269462,35.61,76269.47,4.7,-0.4482,0.00017,26.12825]
[1779632271969,35.61,76273.62,4.7,-0.44751,0.00017,26.12364]
[1779632273383,35.61,76275.18,4.7,-0.44725,0.00017,26.12191]
[1779632274936,35.62,76268.96,4.7,-0.4483,0.00017,26.1289]
[1779632278701,35.62,76265.87,4.7,-0.44882,0.00017,26.13231]
[1779632281985,35.62,76272.09,4.7,-0.44778,0.00017,26.12551]
[1779632286355,35.63,76263.18,4.7,-0.44929,0.00017,26.13535]
[1779632287363,35.63,76263.18,4.7,-0.44929,0.00017,26.13535]
[1779632287457,35.64,76258.54,4.7,-0.45007,0.00017,26.14029]
[1779632288088,35.64,76258.54,4.7,-0.45007,0.00017,26.14029]
[1779632291753,35.64,76254.6,4.7,-0.45074,0.00017,26.14446]
[1779632291764,35.64,76254.6,4.7,-0.45074,0.00017,26.14446]
[1779632291777,35.64,76254.6,4.7,-0.45074,0.00017,26.14446]
[1779632292061,35.64,76261.36,4.7,-0.44961,0.00017,26.1374]
[1779632293901,35.65,76262.73,4.7,-0.44938,0.00017,26.13596]
[1779632294131,35.65,76262.73,4.7,-0.44938,0.00017,26.13596]
[1779632294170,35.65,76262.73,4.7,-0.44938,0.00017,26.13596]
[1779632294607,35.65,76262.73,4.7,-0.44938,0.00017,26.13596]
[1779632294660,35.65,76267.14,4.7,-0.44865,0.00017,26.13124]
[1779632294827,35.65,76267.14,4.7,-0.44865,0.00017,26.13124]
[1779632295240,35.65,76267.14,4.7,-0.44865,0.00017,26.13124]
[1779632295322,35.65,76278.0,4.7,-0.44682,0.00017,26.11915]
[1779632296426,35.65,76278.0,4.7,-0.44682,0.00017,26.11915]
[1779632296487,35.66,76288.24,4.7,-0.44511,0.00017,26.10725]
[1779632297266,35.66,76288.24,4.7,-0.44511,0.00017,26.10725]
[1779632297331,35.66,76296.18,4.7,-0.44378,0.00017,26.09769]
[1779632299500,35.66,76297.81,4.7,-0.4435,0.00017,26.09569]
[1779632301515,35.66,76290.8,4.7,-0.44468,0.00017,26.10424]
[1779632303120,35.66,76290.98,4.7,-0.44465,0.00017,26.10403]
[1779632304080,35.66,76295.99,4.7,-0.44382,0.00017,26.09797]
[1779632304381,35.66,76295.99,4.7,-0.44382,0.00017,26.09797]
[1779632306074,35.66,76300.06,4.7,-0.44314,0.00017,26.09299]
[1779632306133,35.66,76300.06,4.7,-0.44314,0.00017,26.09299]
[1779632307045,35.66,76303.31,4.7,-0.44259,0.00017,26.08893]
[1779632307136,35.66,76303.31,4.7,-0.44259,0.00017,26.08893]
[1779632307171,35.66,76309.98,4.7,-0.44148,0.00017,26.08045]
[1779632310192,35.67,76302.82,4.7,-0.44268,0.00017,26.08958]
[1779632312642,35.67,76303.78,4.7,-0.44251,0.00017,26.08503]
[1779632313273,35.67,76300.25,4.7,-0.44311,0.00017,26.08945]
[1779632313312,35.67,76300.25,4.7,-0.44311,0.00017,26.08945]
[1779632313403,35.67,76300.25,4.7,-0.44311,0.00017,26.08945]
[1779632313735,35.67,76297.16,4.7,-0.44362,0.00017,26.09328]
[1779632314622,35.67,76297.16,4.7,-0.44362,0.00017,26.09328]
[1779632314693,35.67,76281.29,4.7,-0.44629,0.00017,26.11219]
[1779632315151,35.67,76281.29,4.7,-0.44629,0.00017,26.11219]
[1779632315543,35.67,76281.29,4.7,-0.44629,0.00017,26.11219]
[1779632315588,35.67,76281.29,4.7,-0.44629,0.00017,26.11219]
[1779632315690,35.67,76274.09,4.7,-0.4475,0.00017,26.12039]
[1779632315857,35.67,76274.09,4.7,-0.4475,0.00017,26.12039]
[1779632315861,35.67,76274.09,4.7,-0.4475,0.00017,26.12039]
[1779632316010,35.67,76274.09,4.7,-0.4475,0.00017,26.12039]
[1779632316101,35.67,76274.09,4.7,-0.4475,0.00017,26.12039]
[1779632316381,35.67,76274.09,4.7,-0.4475,0.00017,26.12039]
[1779632316426,35.67,76274.09,4.7,-0.4475,0.00017,26.12039]
[1779632316517,35.67,76274.09,4.7,-0.4475,0.00017,26.12039]
[1779632316602,35.67,76242.38,4.7,-0.45282,0.00017,26.15358]
[1779632317018,35.67,76242.38,4.7,-0.45282,0.00017,26.15358]
[1779632317241,35.67,76227.91,4.7,-0.45526,0.00017,26.16717]
[1779632318073,35.67,76227.91,4.7,-0.45526,0.00017,26.16717]
[1779632318090,35.67,76227.91,4.7,-0.45526,0.00017,26.16717]
[1779632318153,35.67,76227.91,4.7,-0.45526,0.00017,26.16717]
[1779632318248,35.67,76243.52,4.7,-0.45263,0.00017,26.15246]
[1779632319255,35.67,76250.03,4.7,-0.45154,0.00017,26.14599]
[1779632320279,35.67,76250.03,4.7,-0.45154,0.00017,26.14599]
[1779632320577,35.67,76250.03,4.7,-0.45154,0.00017,26.14599]
[1779632321220,35.67,76252.17,4.7,-0.45118,0.00017,26.14383]
[1779632321243,35.67,76252.17,4.7,-0.45118,0.00017,26.14383]
[1779632321703,35.67,76252.85,4.7,-0.45106,0.00017,26.14314]
[1779632321822,35.67,76252.85,4.7,-0.45106,0.00017,26.14314]
[1779632322600,35.67,76262.04,4.7,-0.44952,0.00017,26.13356]
[1779632325301,35.68,76267.92,4.7,-0.44854,0.00017,26.12727]
[1779632326673,35.68,76267.92,4.7,-0.44854,0.00017,26.12727]
[1779632326880,35.68,76272.02,4.7,-0.44785,0.00017,26.12277]
[1779632326897,35.68,76272.02,4.7,-0.44785,0.00017,26.12277]
[1779632327202,35.68,76272.02,4.7,-0.44785,0.00017,26.12277]
[1779632328394,35.68,76275.03,4.7,-0.44735,0.00017,26.11943]
[1779632328778,35.68,76276.35,4.7,-0.44713,0.00017,26.11795]
[1779632334188,35.69,76274.91,4.7,-0.44738,0.00017,26.11965]
[1779632335870,35.69,76274.7,4.7,-0.44742,0.00017,26.11991]
[1779632335973,35.69,76274.7,4.7,-0.44742,0.00017,26.11991]
[1779632336378,35.69,76271.98,4.7,-0.44787,0.00017,26.12295]
[1779632338837,35.69,76270.57,4.7,-0.44811,0.00017,26.1245]
[1779632339399,35.69,76272.77,4.7,-0.44774,0.00017,26.12208]
[1779632340729,35.7,76270.69,4.7,-0.44809,0.00017,26.1244]
[1779632340862,35.7,76270.69,4.7,-0.44809,0.00017,26.1244]
[1779632341413,35.7,76267.02,4.7,-0.44871,0.00017,26.12842]
[1779632341821,35.7,76267.02,4.7,-0.44871,0.00017,26.12842]
[1779632342420,35.7,76263.13,4.7,-0.44936,0.00017,26.13261]
[1779632343114,35.7,76263.13,4.7,-0.44936,0.00017,26.13261]
[1779632343178,35.7,76263.13,4.7,-0.44936,0.00017,26.13261]
[1779632343427,35.7,76267.97,4.7,-0.44855,0.00017,26.12739]
[1779632348462,35.7,76269.79,4.7,-0.44825,0.00017,26.12541]
[1779632352596,35.7,76268.03,4.7,-0.44854,0.00017,26.12734]
[1779632352698,35.7,76268.57,4.7,-0.44845,0.00017,26.12675]
[1779632353019,35.7,76268.57,4.7,-0.44845,0.00017,26.12675]
[1779632357753,35.71,76269.23,4.7,-0.44835,0.00017,26.12612]
[1779632357763,35.71,76269.23,4.7,-0.44835,0.00017,26.12612]
[1779632357938,35.71,76269.23,4.7,-0.44835,0.00017,26.12612]
[1779632358012,35.71,76269.23,4.7,-0.44835,0.00017,26.12612]
[1779632358245,35.71,76269.23,4.7,-0.44835,0.00017,26.12612]
[1779632358534,35.71,76276.94,4.7,-0.44706,0.00017,26.11754]
[1779632358771,35.71,76276.94,4.7,-0.44706,0.00017,26.11754]
[1779632358797,35.71,76276.94,4.7,-0.44706,0.00017,26.11754]
[1779632358872,35.71,76276.94,4.7,-0.44706,0.00017,26.11754]
[1779632359540,35.71,76291.67,4.7,-0.44459,0.00017,26.10037]
[1779632360298,35.71,76291.67,4.7,-0.44459,0.00017,26.10037]
[1779632360312,35.71,76291.67,4.7,-0.44459,0.00017,26.10037]
[1779632360318,35.71,76291.67,4.7,-0.44459,0.00017,26.10037]
[1779632360387,35.71,76291.67,4.7,-0.44459,0.00017,26.10037]
[1779632360399,35.71,76291.67,4.7,-0.44459,0.00017,26.10037]
[1779632360452,35.71,76291.67,4.7,-0.44459,0.00017,26.10037]
[1779632360550,35.71,76278.84,4.7,-0.44674,0.00017,26.11539]
[1779632361554,35.71,76270.27,4.7,-0.44818,0.00017,26.12501]
[1779632364759,35.72,76272.01,4.7,-0.44789,0.00017,26.12314]
[1779632369434,35.72,76272.15,4.7,-0.44788,0.00017,26.12305]
[1779632369610,35.73,76273.81,4.7,-0.4476,0.00017,26.12122]
[1779632369995,35.73,76273.81,4.7,-0.4476,0.00017,26.12122]
[1779632372047,35.73,76275.1,4.7,-0.44738,0.00017,26.11642]
[1779632372632,35.73,76282.56,4.7,-0.44613,0.00017,26.10794]
[1779632372918,35.73,76282.56,4.7,-0.44613,0.00017,26.10794]
[1779632375653,35.73,76292.75,4.7,-0.44443,0.00017,26.09596]
[1779632376201,35.73,76292.75,4.7,-0.44443,0.00017,26.09596]
[1779632381695,35.74,76297.85,4.7,-0.44358,0.00017,26.08983]
[1779632383709,35.74,76290.98,4.7,-0.44474,0.00017,26.09815]
[1779632384313,35.74,76290.98,4.7,-0.44474,0.00017,26.09815]
[1779632387346,35.74,76287.4,4.7,-0.44534,0.00017,26.10243]
[1779632388125,35.74,76287.2,4.7,-0.44537,0.00017,26.10268]
[1779632390976,35.74,76283.73,4.7,-0.44596,0.00017,26.10677]
[1779632391765,35.75,76289.8,4.7,-0.44494,0.00017,26.09965]
[1779632393253,35.75,76289.8,4.7,-0.44494,0.00017,26.09965]
[1779632393726,35.75,76289.8,4.7,-0.44494,0.00017,26.09965]
[1779632393750,35.75,76289.8,4.7,-0.44494,0.00017,26.09965]
[1779632394527,35.75,76288.22,4.7,-0.44521,0.00017,26.10154]
[1779632394546,35.75,76288.22,4.7,-0.44521,0.00017,26.10154]
[1779632394919,35.75,76277.31,4.7,-0.44704,0.00017,26.11416]
[1779632396389,35.75,76277.31,4.7,-0.44704,0.00017,26.11416]
[1779632397331,35.75,76275.9,4.7,-0.44728,0.00017,26.11578]
[1779632397402,35.75,76275.9,4.7,-0.44728,0.00017,26.11578]
[1779632397500,35.75,76275.9,4.7,-0.44728,0.00017,26.11578]
[1779632397667,35.75,76275.9,4.7,-0.44728,0.00017,26.11578]
[1779632397761,35.75,76275.9,4.7,-0.44728,0.00017,26.11578]
[1779632397674,35.75,76275.97,4.7,-0.44727,0.00017,26.11572]
[1779632397794,35.75,76275.97,4.7,-0.44727,0.00017,26.11572]
[1779632397973,35.75,76275.97,4.7,-0.44727,0.00017,26.11572]
[1779632398329,35.75,76275.97,4.7,-0.44727,0.00017,26.11572]
[1779632398442,35.75,76275.97,4.7,-0.44727,0.00017,26.11572]
[1779632398653,35.75,76275.97,4.7,-0.44727,0.00017,26.11572]
[1779632398696,35.75,76214.9,4.7,-0.45752,0.00017,26.17571]
[1779632398809,35.75,76214.9,4.7,-0.45752,0.00017,26.17571]
[1779632398843,35.75,76214.9,4.7,-0.45752,0.00017,26.17571]
[1779632398889,35.75,76214.9,4.7,-0.45752,0.00017,26.17571]
[1779632399158,35.75,76214.9,4.7,-0.45752,0.00017,26.17571]
[1779632399211,35.75,76214.9,4.7,-0.45752,0.00017,26.17571]
[1779632399751,35.75,76175.08,4.7,-0.46422,0.00017,26.20546]
[1779632402543,35.75,76178.49,4.7,-0.46364,0.00017,26.2032]
[1779632402847,35.75,76184.84,4.7,-0.46257,0.00017,26.19886]
[1779632404614,35.75,76184.84,4.7,-0.46257,0.00017,26.19886]
[1779632404861,35.76,76202.68,4.7,-0.45957,0.00017,26.18564]
[1779632406411,35.76,76202.68,4.7,-0.45957,0.00017,26.18564]
[1779632406506,35.76,76208.06,4.7,-0.45867,0.00017,26.18138]
[1779632407781,35.76,76200.47,4.7,-0.45995,0.00017,26.18738]
[1779632409189,35.76,76200.27,4.7,-0.45998,0.00017,26.18754]
[1779632410891,35.76,76198.06,4.7,-0.46036,0.00017,26.18925]
[1779632412351,35.77,76198.35,4.7,-0.46031,0.00017,26.18904]
[1779632412356,35.77,76198.35,4.7,-0.46031,0.00017,26.18904]
[1779632412556,35.77,76198.35,4.7,-0.46031,0.00017,26.18904]
[1779632412561,35.77,76198.35,4.7,-0.46031,0.00017,26.18904]
[1779632412571,35.77,76198.35,4.7,-0.46031,0.00017,26.18904]
[1779632412684,35.77,76198.35,4.7,-0.46031,0.00017,26.18904]
[1779632412705,35.77,76200.51,4.7,-0.45995,0.00017,26.1874]
[1779632413709,35.77,76207.29,4.7,-0.45881,0.00017,26.18206]
[1779632414543,35.77,76207.29,4.7,-0.45881,0.00017,26.18206]
[1779632414671,35.77,76210.53,4.7,-0.45827,0.00017,26.17944]
[1779632416836,35.77,76207.57,4.7,-0.45876,0.00017,26.18185]
[1779632417536,35.77,76207.57,4.7,-0.45876,0.00017,26.18185]
[1779632417577,35.78,76207.49,4.7,-0.45878,0.00017,26.18193]
[1779632421888,35.78,76206.94,4.7,-0.45887,0.00017,26.18238]
[1779632422131,35.78,76206.94,4.7,-0.45887,0.00017,26.18238]
[1779632422204,35.78,76213.15,4.7,-0.45783,0.00017,26.17731]
[1779632422825,35.78,76213.15,4.7,-0.45783,0.00017,26.17731]
[1779632422900,35.78,76213.15,4.7,-0.45783,0.00017,26.17731]
[1779632423001,35.78,76222.48,4.7,-0.45626,0.00017,26.16936]
[1779632423904,35.78,76222.48,4.7,-0.45626,0.00017,26.16936]
[1779632430456,35.78,76223.46,4.7,-0.4561,0.00017,26.16853]
[1779632433895,35.79,76223.79,4.7,-0.45605,0.00017,26.16491]
[1779632435699,35.79,76224.02,4.7,-0.45601,0.00017,26.16471]
[1779632435700,35.79,76224.02,4.7,-0.45601,0.00017,26.16471]
[1779632436096,35.79,76232.98,4.7,-0.4545,0.00017,26.15664]
[1779632438110,35.79,76238.87,4.7,-0.45352,0.00017,26.15114]
[1779632439045,35.79,76238.87,4.7,-0.45352,0.00017,26.15114]
[1779632439452,35.79,76238.87,4.7,-0.45352,0.00017,26.15114]
[1779632439489,35.79,76238.87,4.7,-0.45352,0.00017,26.15114]
[1779632439530,35.79,76245.42,4.7,-0.45242,0.00017,26.14484]
[1779632440126,35.79,76245.42,4.7,-0.45242,0.00017,26.14484]
[1779632440264,35.79,76245.42,4.7,-0.45242,0.00017,26.14484]
[1779632440353,35.79,76254.99,4.7,-0.45082,0.00017,26.13526]
[1779632441570,35.79,76254.99,4.7,-0.45082,0.00017,26.13526]
[1779632442243,35.79,76251.22,4.7,-0.45145,0.00017,26.1391]
[1779632442285,35.79,76251.22,4.7,-0.45145,0.00017,26.1391]
[1779632442287,35.79,76251.22,4.7,-0.45145,0.00017,26.1391]
[1779632442315,35.79,76251.22,4.7,-0.45145,0.00017,26.1391]
[1779632443440,35.79,76253.09,4.7,-0.45114,0.00017,26.13721]
[1779632443496,35.8,76260.37,4.7,-0.44992,0.00017,26.12973]
[1779632446166,35.8,76253.63,4.7,-0.45106,0.00017,26.13673]
[1779632448699,35.81,76253.41,4.7,-0.4511,0.00017,26.13697]
[1779632449631,35.81,76253.86,4.7,-0.45103,0.00017,26.13655]
[1779632449649,35.81,76248.19,4.7,-0.45198,0.00017,26.14226]
[1779632455233,35.82,76252.68,4.7,-0.45124,0.00017,26.13785]
[1779632458471,35.83,76252.99,4.7,-0.45119,0.00017,26.13757]
[1779632458538,35.83,76254.79,4.7,-0.45089,0.00017,26.13575]
[1779632459261,35.83,76261.0,4.7,-0.44985,0.00017,26.12934]
[1779632460119,35.83,76261.0,4.7,-0.44985,0.00017,26.12934]
[1779632460565,35.83,76261.0,4.7,-0.44985,0.00017,26.12934]
[1779632460579,35.83,76261.0,4.7,-0.44985,0.00017,26.12934]
[1779632461282,35.83,76262.52,4.7,-0.4496,0.00017,26.12777]
[1779632461338,35.83,76270.22,4.7,-0.44831,0.00017,26.11949]
[1779632466992,35.84,76271.56,4.7,-0.4481,0.00017,26.11812]
[1779632467089,35.84,76271.56,4.7,-0.4481,0.00017,26.11812]
[1779632467484,35.84,76271.56,4.7,-0.4481,0.00017,26.11812]
[1779632467565,35.84,76271.56,4.7,-0.4481,0.00017,26.11812]
[1779632467588,35.85,76276.6,4.7,-0.44726,0.00017,26.11256]
[1779632469059,35.85,76277.42,4.7,-0.44712,0.00017,26.11164]
[1779632469619,35.85,76277.42,4.7,-0.44712,0.00017,26.11164]
[1779632470239,35.85,76277.57,4.7,-0.4471,0.00017,26.1115]
[1779632470269,35.85,76277.57,4.7,-0.4471,0.00017,26.1115]
[1779632471993,35.85,76280.4,4.7,-0.44663,0.00017,26.10831]
[1779632472780,35.85,76280.4,4.7,-0.44663,0.00017,26.10831]
[1779632473769,35.85,76279.93,4.7,-0.44671,0.00017,26.10887]
[1779632473935,35.85,76282.16,4.7,-0.44634,0.00017,26.10633]
[1779632474345,35.85,76282.16,4.7,-0.44634,0.00017,26.10633]
[1779632474350,35.85,76282.16,4.7,-0.44634,0.00017,26.10633]
[1779632474576,35.85,76282.16,4.7,-0.44634,0.00017,26.10633]
[1779632474661,35.85,76275.96,4.7,-0.44738,0.00017,26.11336]
[1779632475490,35.86,76269.31,4.7,-0.44849,0.00017,26.1207]
[1779632481384,35.86,76266.08,4.7,-0.44904,0.00017,26.12426]
[1779632486303,35.87,76263.81,4.7,-0.44943,0.00017,26.12675]
[1779632486661,35.87,76263.81,4.7,-0.44943,0.00017,26.12675]
[1779632487581,35.87,76252.7,4.7,-0.45128,0.00017,26.13825]
[1779632492419,35.87,76252.28,4.7,-0.45135,0.00017,26.13529]
[1779632492495,35.87,76259.05,4.7,-0.45022,0.00017,26.12838]
[1779632493150,35.87,76259.05,4.7,-0.45022,0.00017,26.12838]
[1779632493436,35.87,76259.05,4.7,-0.45022,0.00017,26.12838]
[1779632493502,35.87,76271.23,4.7,-0.44818,0.00017,26.1154]
[1779632495526,35.87,76274.06,4.7,-0.44771,0.00017,26.1123]
[1779632499387,35.88,76273.05,4.7,-0.44789,0.00017,26.11347]
[1779632499797,35.88,76271.87,4.7,-0.44808,0.00017,26.11478]
[1779632505586,35.88,76275.29,4.7,-0.44751,0.00017,26.11098]
[1779632508200,35.88,76272.97,4.7,-0.4479,0.00017,26.11354]
[1779632508607,35.88,76273.9,4.7,-0.44774,0.00017,26.11252]
[1779632511321,35.88,76275.2,4.7,-0.44753,0.00017,26.11111]
[1779632512538,35.88,76274.61,4.7,-0.44763,0.00017,26.11178]
[1779632513642,35.89,76283.58,4.7,-0.44613,0.00017,26.10168]
[1779632514910,35.89,76283.58,4.7,-0.44613,0.00017,26.10168]
[1779632515656,35.89,76290.11,4.7,-0.44505,0.00017,26.09409]
[1779632516963,35.89,76293.91,4.7,-0.44442,0.00017,26.08959]
[1779632517231,35.89,76293.91,4.7,-0.44442,0.00017,26.08959]
[1779632517416,35.89,76293.91,4.7,-0.44442,0.00017,26.08959]
[1779632517604,35.89,76293.91,4.7,-0.44442,0.00017,26.08959]
[1779632519442,35.89,76298.14,4.7,-0.44371,0.00017,26.0845]
[1779632519591,35.89,76298.14,4.7,-0.44371,0.00017,26.0845]
[1779632519917,35.89,76311.69,4.7,-0.44146,0.00017,26.06761]
[1779632520050,35.89,76311.69,4.7,-0.44146,0.00017,26.06761]
[1779632520115,35.89,76311.69,4.7,-0.44146,0.00017,26.06761]
[1779632520186,35.89,76311.69,4.7,-0.44146,0.00017,26.06761]
[1779632520328,35.89,76311.69,4.7,-0.44146,0.00017,26.06761]
[1779632520355,35.89,76311.69,4.7,-0.44146,0.00017,26.06761]
[1779632520358,35.89,76311.69,4.7,-0.44146,0.00017,26.06761]
[1779632520738,35.89,76311.69,4.7,-0.44146,0.00017,26.06761]
[1779632520791,35.89,76324.45,4.7,-0.43933,0.00017,26.05094]
[1779632520955,35.89,76324.45,4.7,-0.43933,0.00017,26.05094]
[1779632522129,35.89,76326.03,4.7,-0.43907,0.00017,26.04885]
[1779632522220,35.89,76326.03,4.7,-0.43907,0.00017,26.04885]
[1779632522293,35.89,76326.03,4.7,-0.43907,0.00017,26.04885]
[1779632522828,35.89,76326.03,4.7,-0.43907,0.00017,26.04885]
[1779632522929,35.89,76345.29,4.7,-0.43588,0.00017,26.02218]
[1779632523682,35.89,76345.29,4.7,-0.43588,0.00017,26.02218]
[1779632523908,35.89,76345.29,4.7,-0.43588,0.00017,26.02218]
[1779632523933,35.9,76355.52,4.7,-0.43418,0.00017,26.00733]
[1779632523981,35.9,76355.52,4.7,-0.43418,0.00017,26.00733]
[1779632524095,35.9,76355.52,4.7,-0.43418,0.00017,26.00733]
[1779632524171,35.9,76355.52,4.7,-0.43418,0.00017,26.00733]
[1779632524287,35.9,76355.52,4.7,-0.43418,0.00017,26.00733]
[1779632524612,35.9,76355.52,4.7,-0.43418,0.00017,26.00733]
[1779632524906,35.9,76379.08,4.7,-0.43028,0.00017,25.97131]
[1779632525589,35.9,76379.08,4.7,-0.43028,0.00017,25.97131]
[1779632525612,35.9,76379.08,4.7,-0.43028,0.00017,25.97131]
[1779632525920,35.9,76383.09,4.7,-0.42961,0.00017,25.96493]
[1779632526109,35.9,76383.09,4.7,-0.42961,0.00017,25.96493]
[1779632528097,35.9,76374.32,4.7,-0.43107,0.00017,25.97879]
[1779632528121,35.9,76374.32,4.7,-0.43107,0.00017,25.97879]
[1779632529190,35.9,76377.07,4.7,-0.43061,0.00017,25.97448]
[1779632530241,35.9,76382.75,4.7,-0.42967,0.00017,25.96547]
[1779632530620,35.9,76382.75,4.7,-0.42967,0.00017,25.96547]
[1779632530839,35.9,76382.75,4.7,-0.42967,0.00017,25.96547]
[1779632530910,35.9,76382.75,4.7,-0.42967,0.00017,25.96547]
[1779632530937,35.9,76382.75,4.7,-0.42967,0.00017,25.96547]
[1779632530924,35.9,76393.49,4.7,-0.42789,0.00017,25.94804]
[1779632531192,35.9,76393.49,4.7,-0.42789,0.00017,25.94804]
[1779632531949,35.9,76402.96,4.7,-0.42633,0.00017,25.93225]
[1779632532441,35.9,76402.96,4.7,-0.42633,0.00017,25.93225]
[1779632532633,35.9,76402.96,4.7,-0.42633,0.00017,25.93225]
[1779632532677,35.9,76402.96,4.7,-0.42633,0.00017,25.93225]
[1779632532798,35.9,76402.96,4.7,-0.42633,0.00017,25.93225]
[1779632532872,35.9,76392.47,4.7,-0.42806,0.00017,25.94973]
[1779632533127,35.9,76392.47,4.7,-0.42806,0.00017,25.94973]
[1779632534199,35.9,76395.96,4.7,-0.42749,0.00017,25.94397]
[1779632534207,35.9,76395.96,4.7,-0.42749,0.00017,25.94397]
[1779632535403,35.9,76398.41,4.7,-0.42708,0.00017,25.93988]
[1779632535406,35.9,76398.41,4.7,-0.42708,0.00017,25.93988]
[1779632535588,35.9,76398.41,4.7,-0.42708,0.00017,25.93988]
[1779632536810,35.9,76408.99,4.7,-0.42534,0.00017,25.92202]
[1779632538424,35.9,76406.91,4.7,-0.42568,0.00017,25.9256]
[1779632538636,35.9,76406.91,4.7,-0.42568,0.00017,25.9256]
[1779632538754,35.9,76406.91,4.7,-0.42568,0.00017,25.9256]
[1779632538824,35.9,76413.16,4.7,-0.42465,0.00017,25.91485]
[1779632539175,35.9,76413.16,4.7,-0.42465,0.00017,25.91485]
[1779632539459,35.9,76413.16,4.7,-0.42465,0.00017,25.91485]
[1779632539831,35.9,76412.98,4.7,-0.42468,0.00017,25.91516]
[1779632542964,35.9,76412.78,4.7,-0.42472,0.00017,25.91556]
[1779632542980,35.9,76413.75,4.7,-0.42456,0.00016,25.91391]
[1779632543079,35.9,76413.75,4.7,-0.42456,0.00016,25.91391]
[1779632543523,35.9,76413.75,4.7,-0.42456,0.00016,25.91391]
[1779632543711,35.9,76413.75,4.7,-0.42456,0.00016,25.91391]
[1779632543859,35.9,76439.19,4.7,-0.42037,0.00016,25.86831]
[1779632544062,35.9,76439.19,4.7,-0.42037,0.00016,25.86831]
[1779632544866,35.9,76436.38,4.7,-0.42083,0.00016,25.8735]
[1779632546171,35.91,76435.07,4.7,-0.42105,0.00016,25.8759]
[1779632546244,35.91,76435.07,4.7,-0.42105,0.00016,25.8759]
[1779632546880,35.91,76428.54,4.7,-0.42213,0.00016,25.88778]
[1779632547931,35.91,76428.54,4.7,-0.42213,0.00016,25.88778]
[1779632547952,35.91,76428.54,4.7,-0.42213,0.00016,25.88778]
[1779632548076,35.91,76427.08,4.7,-0.42237,0.00016,25.89042]
[1779632548459,35.91,76427.08,4.7,-0.42237,0.00016,25.89042]
[1779632548474,35.91,76427.08,4.7,-0.42237,0.00016,25.89042]
[1779632548895,35.91,76441.13,4.7,-0.42006,0.00016,25.86477]
[1779632550975,35.91,76444.52,4.7,-0.4195,0.00016,25.85844]
[1779632552326,35.91,76444.85,4.7,-0.41943,0.00016,25.85443]
[1779632556105,35.91,76439.54,4.7,-0.42031,0.00016,25.86433]
[1779632556504,35.91,76439.54,4.7,-0.42031,0.00016,25.86433]
[1779632556898,35.91,76439.54,4.7,-0.42031,0.00016,25.86433]
[1779632556950,35.91,76431.39,4.7,-0.42165,0.00016,25.87927]
[1779632558602,35.91,76432.02,4.7,-0.42155,0.00016,25.87815]
[1779632559079,35.91,76434.04,4.7,-0.42122,0.00016,25.87448]
[1779632559971,35.91,76423.75,4.7,-0.42291,0.00016,25.89305]
[1779632561059,35.91,76423.75,4.7,-0.42291,0.00016,25.89305]
[1779632563201,35.91,76419.44,4.7,-0.42363,0.00016,25.90073]
[1779632563563,35.91,76419.44,4.7,-0.42363,0.00016,25.90073]
[1779632565007,35.91,76430.56,4.7,-0.4218,0.00016,25.88093]
[1779632567402,35.91,76430.58,4.7,-0.4218,0.00016,25.88091]
[1779632571145,35.92,76429.99,4.7,-0.4219,0.00016,25.88205]
[1779632572373,35.92,76430.24,4.7,-0.42186,0.00016,25.88161]
[1779632572719,35.92,76430.24,4.7,-0.42186,0.00016,25.88161]
[1779632572782,35.92,76436.55,4.7,-0.42082,0.00016,25.87014]
[1779632574122,35.92,76440.29,4.7,-0.42021,0.00016,25.86324]
[1779632575106,35.92,76440.75,4.7,-0.42013,0.00016,25.86239]
[1779632576636,35.92,76440.14,4.7,-0.42023,0.00016,25.86353]
[1779632577078,35.92,76440.31,4.7,-0.42021,0.00016,25.86323]
[1779632577712,35.92,76440.31,4.7,-0.42021,0.00016,25.86323]
[1779632577732,35.92,76432.63,4.7,-0.42147,0.00016,25.87735]
[1779632579143,35.92,76434.99,4.7,-0.42108,0.00016,25.87306]
[1779632580840,35.92,76432.41,4.7,-0.42151,0.00016,25.87776]
[1779632582908,35.92,76434.54,4.7,-0.42116,0.00016,25.87391]
[1779632584897,35.92,76435.69,4.7,-0.42097,0.00016,25.87183]
[1779632588535,35.93,76437.13,4.7,-0.42074,0.00016,25.86924]
[1779632589583,35.93,76439.27,4.7,-0.42039,0.00016,25.86531]
[1779632595225,35.93,76438.73,4.7,-0.42048,0.00016,25.86637]
[1779632596624,35.93,76438.73,4.7,-0.42048,0.00016,25.86637]
[1779632596625,35.93,76438.73,4.7,-0.42048,0.00016,25.86637]
[1779632596765,35.93,76438.73,4.7,-0.42048,0.00016,25.86637]
[1779632601268,35.93,76432.46,4.7,-0.42152,0.00016,25.87791]
[1779632603423,35.93,76432.38,4.7,-0.42153,0.00016,25.87807]
[1779632605448,35.93,76430.82,4.7,-0.42179,0.00016,25.88092]
[1779632605562,35.93,76430.82,4.7,-0.42179,0.00016,25.88092]
[1779632605585,35.93,76430.82,4.7,-0.42179,0.00016,25.88092]
[1779632605637,35.93,76430.82,4.7,-0.42179,0.00016,25.88092]
[1779632605693,35.93,76430.82,4.7,-0.42179,0.00016,25.88092]
[1779632605700,35.93,76430.82,4.7,-0.42179,0.00016,25.88092]
[1779632605760,35.93,76430.82,4.7,-0.42179,0.00016,25.88092]
[1779632605821,35.93,76430.82,4.7,-0.42179,0.00016,25.88092]
[1779632605926,35.93,76430.82,4.7,-0.42179,0.00016,25.88092]
[1779632606130,35.93,76429.49,4.7,-0.42201,0.00016,25.8833]
[1779632606755,35.93,76446.53,4.7,-0.41921,0.00016,25.85192]
[1779632609779,35.93,76444.05,4.7,-0.41961,0.00016,25.85657]
[1779632610213,35.93,76439.8,4.7,-0.42031,0.00016,25.86447]
[1779632610592,35.93,76439.8,4.7,-0.42031,0.00016,25.86447]
[1779632610640,35.93,76439.8,4.7,-0.42031,0.00016,25.86447]
[1779632611340,35.93,76428.77,4.7,-0.42212,0.00016,25.88121]
[1779632614654,35.93,76427.09,4.7,-0.42239,0.00016,25.88415]
[1779632615174,35.93,76432.07,4.7,-0.42157,0.00016,25.87513]
[1779632615177,35.93,76432.07,4.7,-0.42157,0.00016,25.87513]
[1779632616703,35.93,76435.05,4.7,-0.42108,0.00016,25.8697]
[1779632616958,35.93,76435.05,4.7,-0.42108,0.00016,25.8697]
[1779632617037,35.93,76442.13,4.7,-0.41991,0.00016,25.85665]
[1779632620818,35.93,76446.62,4.7,-0.41918,0.00016,25.84826]
[1779632620835,35.93,76446.62,4.7,-0.41918,0.00016,25.84826]
[1779632621410,35.93,76454.66,4.7,-0.41786,0.00016,25.83301]
[1779632622937,35.93,76454.66,4.7,-0.41786,0.00016,25.83301]
[1779632622975,35.93,76454.66,4.7,-0.41786,0.00016,25.83301]
[1779632624431,35.93,76462.71,4.7,-0.41653,0.00016,25.81743]
[1779632625809,35.93,76462.71,4.7,-0.41653,0.00016,25.81743]
[1779632626211,35.93,76463.79,4.7,-0.41635,0.00016,25.81529]
[1779632626528,35.93,76463.79,4.7,-0.41635,0.00016,25.81529]
[1779632626670,35.93,76463.79,4.7,-0.41635,0.00016,25.81529]
[1779632626719,35.93,76474.14,4.7,-0.41466,0.00016,25.7948]
[1779632628475,35.93,76473.69,4.7,-0.41473,0.00016,25.7957]
[1779632629239,35.93,76473.21,4.7,-0.41481,0.00016,25.79666]
[1779632629241,35.93,76473.21,4.7,-0.41481,0.00016,25.79666]
[1779632630518,35.93,76470.96,4.7,-0.41518,0.00016,25.80113]
[1779632631762,35.93,76468.37,4.7,-0.4156,0.00016,25.80626]
[1779632631862,35.93,76457.02,4.7,-0.41746,0.00016,25.8284]
[1779632632996,35.93,76457.02,4.7,-0.41746,0.00016,25.8284]
[1779632633494,35.93,76463.97,4.7,-0.41632,0.00016,25.81489]
[1779632638529,35.92,76464.72,4.7,-0.41619,0.00016,25.81337]
[1779632641475,35.92,76463.7,4.7,-0.41636,0.00016,25.81534]
[1779632641569,35.92,76463.7,4.7,-0.41636,0.00016,25.81534]
[1779632641819,35.92,76463.7,4.7,-0.41636,0.00016,25.81534]
[1779632642068,35.92,76461.88,4.7,-0.41666,0.00016,25.81887]
[1779632642122,35.92,76461.88,4.7,-0.41666,0.00016,25.81887]
[1779632642201,35.92,76461.88,4.7,-0.41666,0.00016,25.81887]
[1779632642212,35.92,76461.88,4.7,-0.41666,0.00016,25.81887]
[1779632642954,35.92,76450.15,4.7,-0.41858,0.00016,25.8414]
[1779632646965,35.92,76455.41,4.7,-0.41772,0.00016,25.83136]
[1779632650587,35.92,76453.08,4.7,-0.4181,0.00016,25.83578]
[1779632653818,35.92,76447.62,4.7,-0.41899,0.00016,25.84613]
[1779632655662,35.92,76447.01,4.7,-0.41909,0.00016,25.84728]
[1779632655735,35.92,76455.61,4.7,-0.41768,0.00016,25.83092]
[1779632656658,35.92,76465.87,4.7,-0.41599,0.00016,25.81097]
[1779632657314,35.92,76465.87,4.7,-0.41599,0.00016,25.81097]
[1779632662926,35.92,76463.78,4.7,-0.41633,0.00016,25.81501]
[1779632663138,35.92,76463.03,4.7,-0.41646,0.00016,25.81646]
[1779632663710,35.92,76448.13,4.7,-0.4189,0.00016,25.84508]
[1779632664415,35.92,76448.13,4.7,-0.4189,0.00016,25.84508]
[1779632665861,35.92,76446.38,4.7,-0.41919,0.00016,25.84838]
[1779632667514,35.92,76442.81,4.7,-0.41978,0.00016,25.85507]
[1779632667573,35.92,76442.81,4.7,-0.41978,0.00016,25.85507]
[1779632668162,35.92,76440.1,4.7,-0.42022,0.00016,25.86009]
[1779632668281,35.92,76440.1,4.7,-0.42022,0.00016,25.86009]
[1779632669316,35.91,76434.44,4.7,-0.42115,0.00016,25.87048]
[1779632673302,35.91,76426.98,4.7,-0.42236,0.00016,25.88046]
[1779632679822,35.9,76425.41,4.7,-0.4226,0.00016,25.88301]
[1779632680458,35.9,76425.41,4.7,-0.4226,0.00016,25.88301]
[1779632683894,35.89,76425.4,4.7,-0.42259,0.00016,25.88291]
[1779632686777,35.89,76424.81,4.7,-0.42268,0.00016,25.88386]
[1779632686796,35.89,76424.81,4.7,-0.42268,0.00016,25.88386]
[1779632689934,35.88,76421.35,4.7,-0.42324,0.00017,25.88991]
[1779632695934,35.87,76420.56,4.7,-0.42335,0.00017,25.89104]
[1779632697646,35.87,76419.92,4.7,-0.42346,0.00017,25.89214]
[1779632698620,35.87,76417.46,4.7,-0.42386,0.00017,25.89644]
[1779632698956,35.87,76412.76,4.7,-0.42463,0.00017,25.90462]
[1779632703554,35.86,76410.7,4.7,-0.42496,0.00017,25.90804]
[1779632704727,35.86,76405.72,4.7,-0.42578,0.00017,25.91656]
[1779632705071,35.86,76405.72,4.7,-0.42578,0.00017,25.91656]
[1779632705111,35.86,76395.47,4.7,-0.42748,0.00017,25.93378]
[1779632705674,35.86,76395.47,4.7,-0.42748,0.00017,25.93378]
[1779632705716,35.86,76395.47,4.7,-0.42748,0.00017,25.93378]
[1779632706007,35.85,76389.75,4.7,-0.42842,0.00017,25.94317]
[1779632707149,35.85,76386.27,4.7,-0.429,0.00017,25.94883]
[1779632708021,35.85,76379.43,4.7,-0.43013,0.00017,25.9598]
[1779632712528,35.85,76379.7,4.7,-0.43008,0.00017,25.95935]
[1779632715230,35.85,76377.33,4.7,-0.43048,0.00017,25.9631]
[1779632716300,35.85,76372.65,4.7,-0.43125,0.00017,25.97045]
[1779632716421,35.85,76372.65,4.7,-0.43125,0.00017,25.97045]
[1779632716537,35.85,76372.65,4.7,-0.43125,0.00017,25.97045]
[1779632722131,35.85,76371.19,4.7,-0.4315,0.00017,25.97274]
[1779632727166,35.85,76370.52,4.7,-0.43161,0.00017,25.9738]
[1779632732201,35.85,76374.76,4.7,-0.4309,0.00017,25.96383]
[1779632737236,35.86,76369.05,4.7,-0.43185,0.00017,25.97272]
[1779632738164,35.86,76369.05,4.7,-0.43185,0.00017,25.97272]
[1779632743278,35.86,76372.98,4.7,-0.4312,0.00017,25.96665]
[1779632746788,35.86,76370.18,4.7,-0.43166,0.00017,25.97101]
[1779632748808,35.86,76368.86,4.7,-0.43188,0.00017,25.97306]
[1779632754355,35.86,76371.22,4.7,-0.4315,0.00017,25.96946]
[1779632759396,35.86,76371.07,4.7,-0.43152,0.00017,25.96972]
[1779632762616,35.86,76371.04,4.7,-0.43153,0.00017,25.96978]
[1779632762692,35.86,76371.04,4.7,-0.43153,0.00017,25.96978]
[1779632764539,35.86,76366.08,4.7,-0.43235,0.00017,25.97743]
[1779632765438,35.87,76358.0,4.7,-0.4337,0.00017,25.98964]
[1779632767352,35.87,76358.59,4.7,-0.4336,0.00017,25.98878]
[1779632767648,35.87,76358.59,4.7,-0.4336,0.00017,25.98878]
[1779632767689,35.87,76358.59,4.7,-0.4336,0.00017,25.98878]
[1779632767827,35.87,76358.59,4.7,-0.4336,0.00017,25.98878]
[1779632767871,35.87,76358.59,4.7,-0.4336,0.00017,25.98878]
[1779632767875,35.87,76358.59,4.7,-0.4336,0.00017,25.98878]
[1779632767886,35.87,76358.59,4.7,-0.4336,0.00017,25.98878]
[1779632768459,35.87,76350.0,4.7,-0.43503,0.00017,26.00147]
[1779632769233,35.87,76350.0,4.7,-0.43503,0.00017,26.00147]
[1779632769389,35.87,76350.0,4.7,-0.43503,0.00017,26.00147]
[1779632769395,35.87,76350.0,4.7,-0.43503,0.00017,26.00147]
[1779632770402,35.87,76344.42,4.7,-0.43596,0.00017,26.0095]
[1779632771161,35.87,76344.42,4.7,-0.43596,0.00017,26.0095]
[1779632772024,35.86,76343.88,4.7,-0.43604,0.00017,26.01023]
[1779632772112,35.86,76340.14,4.7,-0.43666,0.00017,26.01552]
[1779632775107,35.86,76332.83,4.7,-0.43787,0.00017,26.02565]
[1779632777671,35.86,76332.35,4.7,-0.43795,0.00017,26.0263]
[1779632783824,35.85,76333.09,4.7,-0.43782,0.00017,26.02519]
[1779632783862,35.85,76333.09,4.7,-0.43782,0.00017,26.02519]
[1779632783886,35.85,76333.09,4.7,-0.43782,0.00017,26.02519]
[1779632783925,35.85,76333.21,4.7,-0.4378,0.00017,26.025]
[1779632786768,35.85,76339.13,4.7,-0.43681,0.00017,26.01672]
[1779632788660,35.85,76338.47,4.7,-0.43692,0.00017,26.01763]
[1779632788675,35.85,76338.47,4.7,-0.43692,0.00017,26.01763]
[1779632788712,35.85,76338.47,4.7,-0.43692,0.00017,26.01763]
[1779632788747,35.85,76337.86,4.7,-0.43702,0.00017,26.01847]
[1779632789891,35.84,76329.13,4.7,-0.43847,0.00017,26.03052]
[1779632791625,35.84,76322.78,4.7,-0.43952,0.00017,26.03567]
[1779632796660,35.84,76319.32,4.7,-0.44008,0.00017,26.04016]
[1779632801697,35.83,76319.02,4.7,-0.44012,0.00017,26.04046]
[1779632806731,35.82,76316.23,4.7,-0.44058,0.00017,26.04402]
[1779632810759,35.81,76309.48,4.7,-0.4417,0.00017,26.05262]
[1779632814885,35.79,76308.15,4.7,-0.44189,0.00017,26.05403]
[1779632814909,35.79,76308.15,4.7,-0.44189,0.00017,26.05403]
[1779632815174,35.79,76308.15,4.7,-0.44189,0.00017,26.05403]
[1779632815237,35.79,76308.15,4.7,-0.44189,0.00017,26.05403]
[1779632815231,35.79,76305.97,4.7,-0.44225,0.00017,26.05677]
[1779632815465,35.79,76305.97,4.7,-0.44225,0.00017,26.05677]
[1779632815577,35.79,76305.97,4.7,-0.44225,0.00017,26.05677]
[1779632815878,35.79,76305.97,4.7,-0.44225,0.00017,26.05677]
[1779632816224,35.79,76293.12,4.7,-0.4444,0.00017,26.0726]
[1779632817197,35.79,76293.12,4.7,-0.4444,0.00017,26.0726]
[1779632817204,35.79,76293.12,4.7,-0.4444,0.00017,26.0726]
[1779632817229,35.79,76293.12,4.7,-0.4444,0.00017,26.0726]
[1779632817407,35.79,76291.57,4.7,-0.44466,0.00017,26.07445]
[1779632817762,35.79,76291.57,4.7,-0.44466,0.00017,26.07445]
[1779632817875,35.79,76291.57,4.7,-0.44466,0.00017,26.07445]
[1779632820170,35.79,76299.81,4.7,-0.44328,0.00017,26.06445]
[1779632821555,35.79,76297.58,4.7,-0.44365,0.00017,26.06719]
[1779632826907,35.79,76306.67,4.7,-0.44214,0.00017,26.05592]
[1779632826987,35.79,76306.67,4.7,-0.44214,0.00017,26.05592]
[1779632827231,35.79,76306.67,4.7,-0.44214,0.00017,26.05592]
[1779632827257,35.79,76306.67,4.7,-0.44214,0.00017,26.05592]
[1779632827266,35.79,76306.67,4.7,-0.44214,0.00017,26.05592]
[1779632827886,35.79,76316.45,4.7,-0.4405,0.00017,26.04334]
[1779632828350,35.79,76316.45,4.7,-0.4405,0.00017,26.04334]
[1779632829274,35.79,76316.45,4.7,-0.4405,0.00017,26.04334]
[1779632828893,35.79,76322.55,4.7,-0.43949,0.00017,26.03527]
[1779632829633,35.79,76322.55,4.7,-0.43949,0.00017,26.03527]
[1779632832581,35.79,76331.42,4.7,-0.438,0.00017,26.02323]
[1779632835714,35.79,76324.77,4.7,-0.43911,0.00017,26.03229]
[1779632840978,35.79,76326.55,4.7,-0.43881,0.00017,26.02985]
[1779632846090,35.78,76328.42,4.7,-0.4385,0.00017,26.02727]
[1779632847732,35.78,76321.45,4.7,-0.43966,0.00017,26.03666]
[1779632848027,35.78,76314.61,4.7,-0.4408,0.00017,26.04566]
[1779632852055,35.78,76308.48,4.7,-0.44182,0.00017,26.05018]
[1779632855076,35.78,76302.08,4.7,-0.44289,0.00017,26.05824]
[1779632857082,35.78,76301.56,4.7,-0.44298,0.00017,26.05888]
[1779632857099,35.78,76301.56,4.7,-0.44298,0.00017,26.05888]
[1779632857315,35.78,76301.56,4.7,-0.44298,0.00017,26.05888]
[1779632857340,35.78,76300.75,4.7,-0.44311,0.00017,26.05989]
[1779632857433,35.78,76300.75,4.7,-0.44311,0.00017,26.05989]
[1779632857453,35.78,76300.75,4.7,-0.44311,0.00017,26.05989]
[1779632858047,35.78,76300.75,4.7,-0.44311,0.00017,26.05989]
[1779632858097,35.78,76294.47,4.7,-0.44416,0.00017,26.06757]
[1779632860189,35.78,76292.57,4.7,-0.44448,0.00017,26.06986]
[1779632860201,35.78,76292.57,4.7,-0.44448,0.00017,26.06986]
[1779632860422,35.79,76292.58,4.7,-0.44449,0.00017,26.0699]
[1779632863359,35.8,76287.11,4.7,-0.44542,0.00017,26.07653]
[1779632864392,35.81,76286.75,4.7,-0.44549,0.00017,26.07703]
[1779632864670,35.81,76286.75,4.7,-0.44549,0.00017,26.07703]
[1779632866067,35.82,76285.74,4.7,-0.44566,0.00017,26.07829]
[1779632870131,35.85,76284.25,4.7,-0.44595,0.00017,26.08037]
[1779632870179,35.85,76284.25,4.7,-0.44595,0.00017,26.08037]
[1779632870298,35.85,76284.25,4.7,-0.44595,0.00017,26.08037]
[1779632870405,35.85,76284.43,4.7,-0.44592,0.00017,26.08017]
[1779632871225,35.85,76284.43,4.7,-0.44592,0.00017,26.08017]
[1779632871297,35.85,76294.09,4.7,-0.44431,0.00017,26.06879]
[1779632871862,35.85,76294.09,4.7,-0.44431,0.00017,26.06879]
[1779632871959,35.85,76294.09,4.7,-0.44431,0.00017,26.06879]
[1779632872075,35.85,76294.09,4.7,-0.44431,0.00017,26.06879]
[1779632872196,35.85,76301.8,4.7,-0.44302,0.00017,26.05941]
[1779632873571,35.85,76305.62,4.7,-0.44239,0.00017,26.05466]
[1779632873642,35.85,76305.62,4.7,-0.44239,0.00017,26.05466]
[1779632874211,35.86,76311.77,4.7,-0.44136,0.00017,26.04686]
[1779632874614,35.86,76311.77,4.7,-0.44136,0.00017,26.04686]
[1779632875266,35.86,76311.77,4.7,-0.44136,0.00017,26.04686]
[1779632875299,35.86,76311.77,4.7,-0.44136,0.00017,26.04686]
[1779632875707,35.86,76312.01,4.7,-0.44132,0.00017,26.04656]
[1779632875836,35.86,76312.01,4.7,-0.44132,0.00017,26.04656]
[1779632876226,35.86,76336.82,4.7,-0.43719,0.00017,26.01331]
[1779632877233,35.85,76343.06,4.7,-0.43615,0.00017,26.0045]
[1779632878421,35.85,76343.72,4.7,-0.43604,0.00017,26.00354]
[1779632879247,35.85,76343.12,4.7,-0.43614,0.00017,26.00438]
[1779632880431,35.85,76342.14,4.7,-0.4363,0.00017,26.00575]
[1779632883869,35.85,76341.58,4.7,-0.43639,0.00017,26.00649]
[1779632884196,35.85,76341.58,4.7,-0.43639,0.00017,26.00649]
[1779632884198,35.85,76341.58,4.7,-0.43639,0.00017,26.00649]
[1779632884284,35.85,76346.06,4.7,-0.43564,0.00017,26.00007]
[1779632884526,35.85,76346.06,4.7,-0.43564,0.00017,26.00007]
[1779632885536,35.84,76350.93,4.7,-0.43483,0.00017,25.99299]
[1779632886689,35.84,76352.3,4.7,-0.4346,0.00017,25.99096]
[1779632887129,35.84,76352.3,4.7,-0.4346,0.00017,25.99096]
[1779632887305,35.84,76358.99,4.7,-0.43348,0.00017,25.98102]
[1779632888684,35.84,76358.4,4.7,-0.43358,0.00017,25.98192]
[1779632888735,35.84,76358.4,4.7,-0.43358,0.00017,25.98192]
[1779632889449,35.84,76364.01,4.7,-0.43265,0.00017,25.97344]
[1779632890252,35.84,76364.01,4.7,-0.43265,0.00017,25.97344]
[1779632891452,35.84,76370.26,4.7,-0.43161,0.00017,25.96388]
[1779632892162,35.84,76370.26,4.7,-0.43161,0.00017,25.96388]
[1779632892167,35.84,76370.26,4.7,-0.43161,0.00017,25.96388]
[1779632894245,35.85,76370.05,4.7,-0.43165,0.00017,25.96423]
[1779632894277,35.85,76370.05,4.7,-0.43165,0.00017,25.96423]
[1779632894331,35.85,76370.05,4.7,-0.43165,0.00017,25.96423]
[1779632894880,35.85,76371.54,4.7,-0.43141,0.00017,25.96193]
[1779632895363,35.85,76383.01,4.7,-0.4295,0.00017,25.94381]
[1779632897899,35.85,76382.54,4.7,-0.42958,0.00017,25.94457]
[1779632898674,35.85,76381.81,4.7,-0.4297,0.00017,25.94574]
[1779632899338,35.85,76381.81,4.7,-0.4297,0.00017,25.94574]
[1779632902411,35.85,76388.24,4.7,-0.42864,0.00017,25.93536]
[1779632906148,35.85,76387.75,4.7,-0.42872,0.00017,25.93617]
[1779632913093,35.85,76384.56,4.7,-0.42924,0.00017,25.93797]
[1779632913762,35.85,76384.42,4.7,-0.42927,0.00017,25.93819]
[1779632914062,35.85,76384.42,4.7,-0.42927,0.00017,25.93819]
[1779632915823,35.85,76392.75,4.7,-0.42788,0.00017,25.9246]
[1779632918066,35.85,76392.04,4.7,-0.428,0.00017,25.92575]
[1779632918124,35.85,76392.04,4.7,-0.428,0.00017,25.92575]
[1779632918219,35.85,76392.25,4.7,-0.42796,0.00017,25.92539]
[1779632918523,35.85,76398.99,4.7,-0.42685,0.00017,25.91418]
[1779632919891,35.85,76398.99,4.7,-0.42685,0.00017,25.91418]
[1779632919944,35.85,76400.9,4.7,-0.42653,0.00017,25.91093]
[1779632920500,35.85,76400.9,4.7,-0.42653,0.00017,25.91093]
[1779632920537,35.85,76399.18,4.7,-0.42681,0.00017,25.91383]
[1779632922009,35.85,76399.18,4.7,-0.42681,0.00017,25.91383]
[1779632923560,35.84,76409.28,4.7,-0.42514,0.00017,25.89658]
[1779632926178,35.84,76408.6,4.7,-0.42525,0.00017,25.89773]
[1779632926611,35.84,76409.43,4.7,-0.42511,0.00017,25.89624]
[1779632926626,35.84,76419.72,4.7,-0.4234,0.00017,25.87824]
[1779632927472,35.84,76419.72,4.7,-0.4234,0.00017,25.87824]
[1779632927585,35.84,76427.77,4.7,-0.42207,0.00017,25.86381]
[1779632930403,35.83,76426.94,4.7,-0.4222,0.00017,25.86522]
[1779632931095,35.83,76426.94,4.7,-0.4222,0.00017,25.86522]
[1779632931211,35.83,76426.94,4.7,-0.4222,0.00017,25.86522]
[1779632931614,35.83,76415.69,4.7,-0.42406,0.00017,25.88521]
[1779632936649,35.83,76412.45,4.7,-0.42458,0.00017,25.89072]
[1779632941684,35.82,76413.26,4.7,-0.42444,0.00017,25.88916]
[1779632943110,35.82,76413.26,4.7,-0.42444,0.00017,25.88916]
[1779632943222,35.82,76413.26,4.7,-0.42444,0.00017,25.88916]
[1779632943239,35.82,76411.13,4.7,-0.42479,0.00017,25.89281]
[1779632943622,35.82,76411.13,4.7,-0.42479,0.00017,25.89281]
[1779632943938,35.82,76411.13,4.7,-0.42479,0.00017,25.89281]
[1779632943945,35.82,76411.13,4.7,-0.42479,0.00017,25.89281]
[1779632944046,35.82,76411.13,4.7,-0.42479,0.00017,25.89281]
[1779632944139,35.82,76399.76,4.7,-0.42667,0.00017,25.91224]
[1779632945087,35.82,76399.76,4.7,-0.42667,0.00017,25.91224]
[1779632945100,35.82,76387.18,4.7,-0.42875,0.00017,25.93309]
[1779632946579,35.81,76384.76,4.7,-0.42916,0.00017,25.93701]
[1779632947347,35.81,76384.76,4.7,-0.42916,0.00017,25.93701]
[1779632948077,35.81,76384.01,4.7,-0.42928,0.00017,25.93822]
[1779632948078,35.81,76384.01,4.7,-0.42928,0.00017,25.93822]
[1779632948117,35.81,76375.56,4.7,-0.43068,0.00017,25.95168]
[1779632948921,35.81,76361.6,4.7,-0.433,0.00017,25.97324]
[1779632949832,35.81,76361.6,4.7,-0.433,0.00017,25.97324]
[1779632950236,35.81,76361.6,4.7,-0.433,0.00017,25.97324]
[1779632950504,35.81,76362.46,4.7,-0.43286,0.00017,25.97195]
[1779632950850,35.81,76362.46,4.7,-0.43286,0.00017,25.97195]
[1779632952134,35.82,76361.95,4.7,-0.43294,0.00017,25.97273]
[1779632954849,35.82,76358.84,4.7,-0.43346,0.00017,25.97744]
[1779632957995,35.82,76358.52,4.7,-0.43352,0.00017,25.97795]
[1779632958039,35.82,76358.52,4.7,-0.43352,0.00017,25.97795]
[1779632962273,35.82,76356.06,4.7,-0.43393,0.00017,25.98167]
[1779632965630,35.83,76356.2,4.7,-0.43392,0.00017,25.98153]
[1779632970477,35.83,76356.02,4.7,-0.43395,0.00017,25.98187]
[1779632970778,35.83,76356.02,4.7,-0.43395,0.00017,25.98187]
[1779632970861,35.83,76356.02,4.7,-0.43395,0.00017,25.98187]
[1779632970985,35.83,76356.02,4.7,-0.43395,0.00017,25.98187]
[1779632971027,35.83,76356.02,4.7,-0.43395,0.00017,25.98187]
[1779632971044,35.83,76356.02,4.7,-0.43395,0.00017,25.98187]
[1779632971213,35.83,76356.02,4.7,-0.43395,0.00017,25.98187]
[1779632971249,35.83,76356.02,4.7,-0.43395,0.00017,25.98187]
[1779632971314,35.83,76356.02,4.7,-0.43395,0.00017,25.98187]
[1779632971332,35.83,76350.47,4.7,-0.43487,0.00017,25.9867]
[1779632971729,35.83,76350.47,4.7,-0.43487,0.00017,25.9867]
[1779632971938,35.83,76350.47,4.7,-0.43487,0.00017,25.9867]
[1779632971953,35.83,76350.47,4.7,-0.43487,0.00017,25.9867]
[1779632972393,35.83,76324.97,4.7,-0.43912,0.00017,26.02246]
[1779632973139,35.83,76332.16,4.7,-0.43792,0.00017,26.01267]
[1779632975422,35.83,76330.61,4.7,-0.43818,0.00017,26.01479]
[1779632975580,35.83,76332.53,4.7,-0.43786,0.00017,26.01215]
[1779632980969,35.83,76333.98,4.7,-0.43761,0.00017,26.01009]
[1779632986004,35.82,76331.9,4.7,-0.43795,0.00017,26.01293]
[1779632991042,35.82,76330.19,4.7,-0.43823,0.00017,26.01525]
[1779632991868,35.82,76330.19,4.7,-0.43823,0.00017,26.01525]
[1779632997084,35.82,76329.64,4.7,-0.43832,0.00017,26.01593]
[1779633001231,35.81,76329.68,4.7,-0.43831,0.00017,26.01584]
[1779633001692,35.81,76329.55,4.7,-0.43833,0.00017,26.016]
[1779633002221,35.81,76329.55,4.7,-0.43833,0.00017,26.016]
[1779633002241,35.81,76329.55,4.7,-0.43833,0.00017,26.016]
[1779633002353,35.81,76329.55,4.7,-0.43833,0.00017,26.016]
[1779633006086,35.81,76325.25,4.7,-0.43905,0.00017,26.02185]
[1779633011182,35.81,76325.83,4.7,-0.43895,0.00017,26.02104]
[1779633015046,35.81,76325.75,4.7,-0.43896,0.00017,26.02113]
[1779633015908,35.81,76327.83,4.7,-0.43861,0.00017,26.0183]
[1779633015958,35.81,76327.83,4.7,-0.43861,0.00017,26.0183]
[1779633016045,35.81,76327.83,4.7,-0.43861,0.00017,26.0183]
[1779633016058,35.81,76327.83,4.7,-0.43861,0.00017,26.0183]
[1779633016492,35.81,76346.76,4.7,-0.43546,0.00017,25.99173]
[1779633017257,35.81,76346.76,4.7,-0.43546,0.00017,25.99173]
[1779633017357,35.81,76350.56,4.7,-0.43482,0.00017,25.98619]
[1779633018145,35.81,76350.56,4.7,-0.43482,0.00017,25.98619]
[1779633018461,35.81,76350.56,4.7,-0.43482,0.00017,25.98619]
[1779633018876,35.81,76350.71,4.7,-0.4348,0.00017,25.98595]
[1779633021373,35.81,76350.91,4.7,-0.43476,0.00017,25.98564]
[1779633026865,35.8,76353.39,4.7,-0.43434,0.00017,25.98191]
[1779633026870,35.8,76353.39,4.7,-0.43434,0.00017,25.98191]
[1779633026879,35.8,76353.39,4.7,-0.43434,0.00017,25.98191]
[1779633027365,35.8,76353.39,4.7,-0.43434,0.00017,25.98191]
[1779633027376,35.8,76353.39,4.7,-0.43434,0.00017,25.98191]
[1779633027467,35.8,76360.45,4.7,-0.43316,0.00017,25.97135]
[1779633027782,35.8,76360.45,4.7,-0.43316,0.00017,25.97135]
[1779633027833,35.8,76360.45,4.7,-0.43316,0.00017,25.97135]
[1779633028301,35.8,76366.88,4.7,-0.4321,0.00017,25.96157]
[1779633030853,35.8,76372.06,4.7,-0.43124,0.00017,25.95357]
[1779633034827,35.8,76367.12,4.7,-0.43205,0.00017,25.95787]
[1779633037439,35.8,76367.38,4.7,-0.43201,0.00017,25.95749]
[1779633041247,35.81,76365.68,4.7,-0.4323,0.00017,25.96014]
[1779633046428,35.81,76360.12,4.7,-0.43323,0.00017,25.96866]
[1779633051463,35.81,76362.51,4.7,-0.43284,0.00017,25.9651]
[1779633056498,35.82,76363.3,4.7,-0.43271,0.00017,25.96395]
[1779633060463,35.82,76363.31,4.7,-0.43271,0.00017,25.96395]
[1779633062782,35.82,76366.22,4.7,-0.43223,0.00017,25.95954]
[1779633063548,35.82,76359.68,4.7,-0.43332,0.00017,25.96949]
[1779633068911,35.82,76362.09,4.7,-0.43292,0.00017,25.96589]
[1779633074005,35.83,76365.93,4.7,-0.43228,0.00017,25.96008]
[1779633075333,35.83,76366.14,4.7,-0.43225,0.00017,25.95977]
[1779633075370,35.83,76366.14,4.7,-0.43225,0.00017,25.95977]
[1779633076669,35.83,76373.53,4.7,-0.43102,0.00017,25.94833]
[1779633076717,35.83,76373.53,4.7,-0.43102,0.00017,25.94833]
[1779633077036,35.83,76373.53,4.7,-0.43102,0.00017,25.94833]
[1779633077108,35.83,76373.53,4.7,-0.43102,0.00017,25.94833]
[1779633077145,35.83,76373.53,4.7,-0.43102,0.00017,25.94833]
[1779633077493,35.83,76373.53,4.7,-0.43102,0.00017,25.94833]
[1779633077519,35.83,76373.53,4.7,-0.43102,0.00017,25.94833]
[1779633078206,35.83,76378.12,4.7,-0.43026,0.00017,25.9411]
[1779633078225,35.83,76378.12,4.7,-0.43026,0.00017,25.9411]
[1779633078326,35.83,76388.13,4.7,-0.4286,0.00017,25.92499]
[1779633081674,35.83,76394.66,4.7,-0.42752,0.00017,25.91428]
[1779633084168,35.83,76395.06,4.7,-0.42746,0.00017,25.91363]
[1779633084695,35.83,76395.06,4.7,-0.42746,0.00017,25.91365]
[1779633084867,35.83,76395.06,4.7,-0.42746,0.00017,25.91365]
[1779633084965,35.83,76398.91,4.7,-0.42682,0.00017,25.90722]
[1779633088923,35.83,76402.44,4.7,-0.42624,0.00017,25.90128]
[1779633093365,35.83,76404.15,4.7,-0.42595,0.00017,25.89501]
[1779633095147,35.83,76402.34,4.7,-0.42625,0.00017,25.8981]
[1779633100808,35.84,76400.51,4.7,-0.42656,0.00017,25.90129]
[1779633108133,35.84,76398.95,4.7,-0.42682,0.00017,25.90396]
[1779633114055,35.85,76398.5,4.7,-0.4269,0.00017,25.9048]
[1779633115076,35.85,76399.95,4.7,-0.42667,0.00017,25.90238]
[1779633116257,35.85,76405.31,4.7,-0.42578,0.00017,25.89328]
[1779633116293,35.84,76405.88,4.7,-0.42568,0.00017,25.89228]
[1779633116780,35.84,76405.88,4.7,-0.42568,0.00017,25.89228]
[1779633116791,35.84,76405.88,4.7,-0.42568,0.00017,25.89228]
[1779633116922,35.84,76414.29,4.7,-0.42429,0.00017,25.87774]
[1779633119038,35.84,76419.81,4.7,-0.42337,0.00017,25.86798]
[1779633119151,35.84,76419.81,4.7,-0.42337,0.00017,25.86798]
[1779633119837,35.84,76422.51,4.7,-0.42293,0.00017,25.86323]
[1779633120418,35.84,76422.51,4.7,-0.42293,0.00017,25.86323]
[1779633120492,35.84,76422.51,4.7,-0.42293,0.00017,25.86323]
[1779633121988,35.85,76429.7,4.7,-0.42174,0.00017,25.85031]
[1779633124359,35.85,76431.99,4.7,-0.42137,0.00017,25.84618]
[1779633125168,35.85,76432.45,4.7,-0.42129,0.00017,25.84534]
[1779633125207,35.85,76432.45,4.7,-0.42129,0.00017,25.84534]
[1779633126991,35.85,76447.03,4.7,-0.41889,0.00016,25.81822]
[1779633132110,35.85,76446.62,4.7,-0.41896,0.00016,25.81901]
[1779633132179,35.85,76446.62,4.7,-0.41896,0.00016,25.81901]
[1779633133033,35.85,76434.32,4.7,-0.42099,0.00017,25.84195]
[1779633138405,35.85,76430.39,4.7,-0.42164,0.00017,25.84915]
[1779633138411,35.85,76430.39,4.7,-0.42164,0.00017,25.84915]
[1779633138837,35.85,76429.16,4.7,-0.42184,0.00017,25.85133]
[1779633139405,35.85,76409.56,4.7,-0.42507,0.00017,25.886]
[1779633140934,35.85,76407.93,4.7,-0.42534,0.00017,25.88881]
[1779633141297,35.84,76406.93,4.7,-0.4255,0.00017,25.89045]
[1779633142355,35.84,76406.93,4.7,-0.4255,0.00017,25.89045]
[1779633142423,35.84,76406.93,4.7,-0.4255,0.00017,25.89045]
[1779633142496,35.84,76406.93,4.7,-0.4255,0.00017,25.89045]
[1779633142719,35.84,76406.5,4.7,-0.42557,0.00017,25.89115]
[1779633146686,35.83,76409.04,4.7,-0.42514,0.00017,25.88665]
[1779633147901,35.83,76405.5,4.7,-0.42572,0.00017,25.8927]
[1779633151422,35.83,76401.81,4.7,-0.42633,0.00017,25.89894]
[1779633157202,35.82,76406.62,4.7,-0.42551,0.00017,25.88713]
[1779633161820,35.82,76404.1,4.7,-0.42592,0.00017,25.89133]
[1779633163485,35.81,76402.5,4.7,-0.42618,0.00017,25.89402]
[1779633165934,35.81,76403.48,4.7,-0.42601,0.00017,25.89226]
[1779633169855,35.8,76401.1,4.7,-0.4264,0.00017,25.89618]
[1779633169936,35.8,76401.1,4.7,-0.4264,0.00017,25.89618]
[1779633171887,35.8,76408.5,4.7,-0.42516,0.00017,25.88346]
[1779633173440,35.8,76408.73,4.7,-0.42512,0.00017,25.88303]
[1779633173534,35.8,76407.66,4.7,-0.4253,0.00017,25.88484]
[1779633174247,35.8,76407.66,4.7,-0.4253,0.00017,25.88484]
[1779633174322,35.8,76406.45,4.7,-0.4255,0.00017,25.88691]
[1779633175491,35.8,76406.45,4.7,-0.4255,0.00017,25.88691]
[1779633177551,35.79,76403.85,4.7,-0.42592,0.00017,25.89129]
[1779633183385,35.78,76405.81,4.7,-0.42558,0.00017,25.88769]
[1779633187248,35.78,76406.19,4.7,-0.42551,0.00017,25.88693]
[1779633188766,35.77,76409.12,4.7,-0.42501,0.00017,25.8818]
[1779633188925,35.77,76409.12,4.7,-0.42501,0.00017,25.8818]
[1779633189427,35.77,76422.71,4.7,-0.42276,0.00017,25.8578]
[1779633189924,35.77,76422.71,4.7,-0.42276,0.00017,25.8578]
[1779633194126,35.77,76423.76,4.7,-0.42257,0.00017,25.85578]
[1779633194313,35.77,76423.76,4.7,-0.42257,0.00017,25.85578]
[1779633197679,35.77,76427.09,4.7,-0.42202,0.00017,25.84975]
[1779633200186,35.77,76432.46,4.7,-0.42114,0.00017,25.83999]
[1779633201817,35.77,76424.91,4.7,-0.42238,0.00017,25.85373]
[1779633207555,35.76,76422.48,4.7,-0.42277,0.00017,25.85791]
[1779633212590,35.75,76423.28,4.7,-0.42262,0.00017,25.85292]
[1779633217625,35.75,76420.87,4.7,-0.42301,0.00017,25.8571]
[1779633218675,35.75,76420.87,4.7,-0.42301,0.00017,25.8571]
[1779633223702,35.74,76420.32,4.7,-0.42309,0.00017,25.85791]
[1779633224333,35.74,76420.32,4.7,-0.42309,0.00017,25.85791]
[1779633226752,35.74,76426.91,4.7,-0.42199,0.00017,25.84596]
[1779633227371,35.74,76426.91,4.7,-0.42199,0.00017,25.84596]
[1779633227450,35.74,76426.91,4.7,-0.42199,0.00017,25.84596]
[1779633229466,35.73,76430.97,4.7,-0.42131,0.00017,25.83852]
[1779633232648,35.74,76435.39,4.7,-0.42058,0.00017,25.83041]
[1779633241793,35.73,76437.13,4.7,-0.42029,0.00017,25.82705]
[1779633247300,35.73,76437.13,4.7,-0.42028,0.00017,25.82704]
[1779633250313,35.73,76431.62,4.7,-0.4212,0.00017,25.83725]
[1779633250456,35.73,76431.62,4.7,-0.4212,0.00017,25.83725]
[1779633251909,35.73,76430.75,4.7,-0.42135,0.00017,25.83889]
[1779633254930,35.73,76430.48,4.7,-0.42139,0.00017,25.83936]
[1779633255373,35.73,76430.48,4.7,-0.42139,0.00017,25.83936]
[1779633255426,35.73,76430.48,4.7,-0.42139,0.00017,25.83936]
[1779633256044,35.73,76419.33,4.7,-0.42323,0.00017,25.85947]
[1779633257942,35.73,76416.93,4.7,-0.42363,0.00017,25.86371]
[1779633260471,35.73,76415.17,4.7,-0.42392,0.00017,25.86677]
[1779633264817,35.72,76416.45,4.7,-0.42369,0.00017,25.86437]
[1779633269400,35.71,76424.66,4.7,-0.42232,0.00017,25.84956]
[1779633270510,35.71,76425.09,4.7,-0.42225,0.00017,25.84873]
[1779633276034,35.71,76425.67,4.7,-0.42213,0.00017,25.84413]
[1779633278919,35.7,76425.75,4.7,-0.42212,0.00017,25.84394]
[1779633284090,35.7,76427.69,4.7,-0.42178,0.00017,25.84027]
[1779633289125,35.7,76433.89,4.7,-0.42075,0.00017,25.82885]
[1779633290451,35.7,76433.89,4.7,-0.42075,0.00017,25.82885]
[1779633291139,35.7,76427.31,4.7,-0.42185,0.00017,25.84098]
[1779633296174,35.69,76426.76,4.7,-0.42193,0.00017,25.84187]
[1779633300443,35.69,76427.85,4.7,-0.42174,0.00017,25.83981]
[1779633300881,35.69,76427.85,4.7,-0.42174,0.00017,25.83977]
[1779633300932,35.69,76427.85,4.7,-0.42174,0.00017,25.83977]
[1779633300952,35.69,76427.85,4.7,-0.42174,0.00017,25.83977]
[1779633300983,35.69,76427.85,4.7,-0.42174,0.00017,25.83977]
[1779633301055,35.69,76427.85,4.7,-0.42174,0.00017,25.83977]
[1779633301082,35.69,76427.85,4.7,-0.42174,0.00017,25.83977]
[1779633301366,35.69,76427.85,4.7,-0.42174,0.00017,25.83977]
[1779633301568,35.69,76427.85,4.7,-0.42174,0.00017,25.83977]
[1779633301583,35.69,76427.85,4.7,-0.42174,0.00017,25.83977]
[1779633301635,35.69,76427.85,4.7,-0.42174,0.00017,25.83977]
[1779633301644,35.69,76427.85,4.7,-0.42174,0.00017,25.83977]
[1779633301695,35.69,76412.53,4.7,-0.42428,0.00017,25.8672]
[1779633301827,35.69,76412.53,4.7,-0.42428,0.00017,25.8672]
[1779633301874,35.69,76412.53,4.7,-0.42428,0.00017,25.8672]
[1779633302185,35.69,76412.53,4.7,-0.42428,0.00017,25.8672]
[1779633302417,35.69,76412.53,4.7,-0.42428,0.00017,25.8672]
[1779633302521,35.69,76412.53,4.7,-0.42428,0.00017,25.8672]
[1779633302613,35.69,76405.08,4.7,-0.42552,0.00017,25.88015]
[1779633307524,35.69,76403.74,4.7,-0.42574,0.00017,25.88241]
[1779633311080,35.68,76406.63,4.7,-0.42526,0.00017,25.87737]
[1779633311290,35.68,76408.87,4.7,-0.42488,0.00017,25.87347]
[1779633313302,35.68,76413.48,4.7,-0.42411,0.00017,25.86536]
[1779633313309,35.68,76413.28,4.7,-0.42414,0.00017,25.86569]
[1779633317333,35.68,76404.6,4.7,-0.42558,0.00017,25.88073]
[1779633319597,35.68,76404.6,4.7,-0.42558,0.00017,25.88072]
[1779633319674,35.68,76405.04,4.7,-0.42551,0.00017,25.87995]
[1779633325390,35.67,76402.77,4.7,-0.42587,0.00017,25.88371]
[1779633330633,35.66,76402.68,4.7,-0.42588,0.00017,25.88376]
[1779633336468,35.65,76403.24,4.7,-0.42576,0.00017,25.87921]
[1779633337117,35.65,76403.24,4.7,-0.42576,0.00017,25.87921]
[1779633342509,35.65,76402.85,4.7,-0.42581,0.00017,25.8797]
[1779633345176,35.65,76402.85,4.7,-0.42581,0.00017,25.8797]
[1779633350567,35.63,76402.49,4.7,-0.42585,0.00017,25.88008]
[1779633357617,35.62,76401.6,4.7,-0.42598,0.00017,25.8814]
[1779633358083,35.62,76401.6,4.7,-0.42598,0.00017,25.8814]
[1779633358098,35.62,76401.6,4.7,-0.42598,0.00017,25.8814]
[1779633358534,35.62,76401.6,4.7,-0.42598,0.00017,25.8814]
[1779633358536,35.62,76401.6,4.7,-0.42598,0.00017,25.8814]
[1779633358766,35.62,76401.6,4.7,-0.42598,0.00017,25.8814]
[1779633358832,35.62,76401.6,4.7,-0.42598,0.00017,25.8814]
[1779633358681,35.62,76362.78,4.7,-0.43247,0.00017,25.94453]
[1779633358966,35.62,76362.78,4.7,-0.43247,0.00017,25.94453]
[1779633359223,35.62,76362.78,4.7,-0.43247,0.00017,25.94453]
[1779633359679,35.62,76347.47,4.7,-0.43503,0.00017,25.96753]
[1779633360061,35.62,76347.47,4.7,-0.43503,0.00017,25.96753]
[1779633360092,35.62,76347.47,4.7,-0.43503,0.00017,25.96753]
[1779633360483,35.62,76347.47,4.7,-0.43503,0.00017,25.96753]
[1779633360597,35.62,76347.47,4.7,-0.43503,0.00017,25.96753]
[1779633360681,35.62,76351.79,4.7,-0.4343,0.00017,25.96114]
[1779633361114,35.62,76351.79,4.7,-0.4343,0.00017,25.96114]
[1779633361173,35.62,76351.79,4.7,-0.4343,0.00017,25.96114]
[1779633361205,35.62,76351.79,4.7,-0.4343,0.00017,25.96114]
[1779633362598,35.62,76353.76,4.7,-0.43398,0.00017,25.95821]
[1779633362812,35.62,76353.76,4.7,-0.43398,0.00017,25.95821]
[1779633362853,35.62,76353.76,4.7,-0.43398,0.00017,25.95821]
[1779633362992,35.63,76350.53,4.7,-0.43452,0.00017,25.96304]
[1779633363089,35.63,76350.53,4.7,-0.43452,0.00017,25.96304]
[1779633363214,35.63,76350.53,4.7,-0.43452,0.00017,25.96304]
[1779633363219,35.63,76350.53,4.7,-0.43452,0.00017,25.96304]
[1779633363702,35.63,76360.67,4.7,-0.43282,0.00017,25.94781]
[1779633365633,35.63,76363.0,4.7,-0.43244,0.00017,25.94427]
[1779633367372,35.63,76364.21,4.7,-0.43224,0.00017,25.94245]
[1779633369188,35.63,76359.82,4.7,-0.43298,0.00017,25.94923]
[1779633370637,35.64,76360.16,4.7,-0.43292,0.00017,25.94874]
[1779633370714,35.64,76360.16,4.7,-0.43292,0.00017,25.94874]
[1779633371715,35.64,76361.09,4.7,-0.43277,0.00017,25.94735]
[1779633375596,35.64,76366.61,4.7,-0.43185,0.00017,25.93892]
[1779633375656,35.64,76366.61,4.7,-0.43185,0.00017,25.93892]
[1779633377369,35.64,76366.58,4.7,-0.43186,0.00017,25.93899]
[1779633380289,35.65,76366.84,4.7,-0.43182,0.00017,25.93866]
[1779633383415,35.65,76373.83,4.7,-0.43066,0.00017,25.92774]
[1779633383686,35.65,76373.83,4.7,-0.43066,0.00017,25.92774]
[1779633383842,35.65,76379.99,4.7,-0.42963,0.00017,25.9179]
[1779633384201,35.65,76379.99,4.7,-0.42963,0.00017,25.9179]
[1779633390159,35.65,76380.37,4.7,-0.42958,0.00017,25.91735]
[1779633390348,35.65,76380.37,4.7,-0.42958,0.00017,25.91735]
[1779633393891,35.66,76377.33,4.7,-0.43008,0.00017,25.9189]
[1779633395343,35.66,76377.39,4.7,-0.43007,0.00017,25.91882]
[1779633396404,35.66,76378.03,4.7,-0.42997,0.00017,25.91781]
[1779633396411,35.66,76378.03,4.7,-0.42997,0.00017,25.91781]
[1779633396508,35.66,76378.03,4.7,-0.42997,0.00017,25.91781]
[1779633396648,35.66,76378.03,4.7,-0.42997,0.00017,25.91781]
[1779633396688,35.66,76378.03,4.7,-0.42997,0.00017,25.91781]
[1779633396793,35.66,76378.03,4.7,-0.42997,0.00017,25.91781]
[1779633396797,35.66,76378.03,4.7,-0.42997,0.00017,25.91781]
[1779633397011,35.66,76379.29,4.7,-0.42976,0.00017,25.91582]
[1779633397069,35.66,76379.29,4.7,-0.42976,0.00017,25.91582]
[1779633397172,35.66,76379.29,4.7,-0.42976,0.00017,25.91582]
[1779633397533,35.66,76379.29,4.7,-0.42976,0.00017,25.91582]
[1779633397612,35.66,76379.29,4.7,-0.42976,0.00017,25.91582]
[1779633397649,35.66,76379.29,4.7,-0.42976,0.00017,25.91582]
[1779633397791,35.66,76379.29,4.7,-0.42976,0.00017,25.91582]
[1779633397846,35.66,76379.29,4.7,-0.42976,0.00017,25.91582]
[1779633397850,35.66,76358.44,4.7,-0.43324,0.00017,25.94838]
[1779633398230,35.66,76351.08,4.7,-0.43447,0.00017,25.95941]
[1779633400517,35.66,76351.99,4.7,-0.43432,0.00017,25.95804]
[1779633401830,35.66,76351.58,4.7,-0.43438,0.00017,25.95863]
[1779633402745,35.66,76347.55,4.7,-0.43506,0.00017,25.96457]
[1779633402992,35.66,76347.43,4.7,-0.43508,0.00017,25.96472]
[1779633409024,35.65,76348.98,4.7,-0.43481,0.00017,25.96237]
[1779633411102,35.65,76348.98,4.7,-0.43481,0.00017,25.96237]
[1779633417543,35.65,76347.84,4.7,-0.43499,0.00017,25.96397]
[1779633417612,35.65,76347.84,4.7,-0.43499,0.00017,25.96397]
[1779633418494,35.64,76347.84,4.7,-0.43499,0.00017,25.96393]
[1779633418787,35.64,76347.84,4.7,-0.43499,0.00017,25.96393]
[1779633424536,35.64,76346.18,4.7,-0.43526,0.00017,25.9663]
[1779633424684,35.64,76346.18,4.7,-0.43526,0.00017,25.9663]
[1779633426430,35.64,76346.97,4.7,-0.43513,0.00017,25.96512]
[1779633426969,35.64,76347.05,4.7,-0.43511,0.00017,25.96497]
[1779633427151,35.64,76353.85,4.7,-0.43397,0.00017,25.95491]
[1779633427995,35.64,76353.85,4.7,-0.43397,0.00017,25.95491]
[1779633427999,35.64,76353.85,4.7,-0.43397,0.00017,25.95491]
[1779633428327,35.64,76353.85,4.7,-0.43397,0.00017,25.95491]
[1779633428457,35.64,76353.85,4.7,-0.43397,0.00017,25.95491]
[1779633428529,35.64,76353.85,4.7,-0.43397,0.00017,25.95491]
[1779633428609,35.64,76360.96,4.7,-0.43279,0.00017,25.94417]
[1779633429053,35.64,76360.96,4.7,-0.43279,0.00017,25.94417]
[1779633429166,35.64,76373.61,4.7,-0.43067,0.00017,25.92447]
[1779633431109,35.64,76373.95,4.7,-0.43062,0.00017,25.92397]
[1779633433195,35.64,76365.95,4.7,-0.43196,0.00017,25.93656]
[1779633434555,35.64,76365.95,4.7,-0.43196,0.00017,25.93656]
[1779633440244,35.65,76366.22,4.7,-0.43192,0.00017,25.93626]
[1779633445279,35.65,76370.79,4.7,-0.43117,0.00017,25.92921]
[1779633447464,35.65,76371.19,4.7,-0.4311,0.00017,25.9286]
[1779633447757,35.65,76371.19,4.7,-0.4311,0.00017,25.9286]
[1779633447790,35.65,76371.19,4.7,-0.4311,0.00017,25.9286]
[1779633448650,35.66,76371.14,4.7,-0.43111,0.00017,25.92871]
[1779633448717,35.66,76383.96,4.7,-0.42897,0.00017,25.90818]
[1779633453853,35.66,76386.18,4.7,-0.4286,0.00017,25.90119]
[1779633454960,35.66,76386.55,4.7,-0.42854,0.00017,25.90061]
[1779633454995,35.66,76386.72,4.7,-0.42851,0.00017,25.90033]
[1779633454996,35.66,76386.72,4.7,-0.42851,0.00017,25.90033]
[1779633455003,35.66,76386.72,4.7,-0.42851,0.00017,25.90033]
[1779633455075,35.66,76386.72,4.7,-0.42851,0.00017,25.90033]
[1779633455282,35.66,76386.72,4.7,-0.42851,0.00017,25.90033]
[1779633455351,35.66,76408.55,4.7,-0.42487,0.00017,25.86337]
[1779633456345,35.66,76408.55,4.7,-0.42487,0.00017,25.86337]
[1779633457915,35.66,76410.29,4.7,-0.42458,0.00017,25.86033]
[1779633457366,35.66,76407.95,4.7,-0.42497,0.00017,25.86444]
[1779633462402,35.66,76406.12,4.7,-0.42528,0.00017,25.86758]
[1779633467436,35.66,76408.99,4.7,-0.42479,0.00017,25.86251]
[1779633472471,35.65,76410.57,4.7,-0.42452,0.00017,25.85965]
[1779633474848,35.65,76410.04,4.7,-0.42461,0.00017,25.86056]
[1779633474867,35.65,76410.04,4.7,-0.42461,0.00017,25.86056]
[1779633479413,35.65,76412.58,4.7,-0.42417,0.00017,25.85596]
[1779633485562,35.64,76412.97,4.7,-0.4241,0.00017,25.8552]
[1779633492614,35.64,76413.12,4.7,-0.42408,0.00017,25.8549]
[1779633494925,35.64,76413.11,4.7,-0.42408,0.00017,25.85491]
[1779633495640,35.64,76404.16,4.7,-0.42557,0.00017,25.87053]
[1779633500675,35.64,76403.67,4.7,-0.42565,0.00017,25.87137]
[1779633503296,35.64,76404.47,4.7,-0.42552,0.00017,25.86999]
[1779633508731,35.64,76410.96,4.7,-0.42443,0.00017,25.85864]
[1779633509033,35.64,76410.96,4.7,-0.42443,0.00017,25.85864]
[1779633513310,35.64,76409.08,4.7,-0.42474,0.00017,25.85856]
[1779633513350,35.64,76409.08,4.7,-0.42474,0.00017,25.85856]
[1779633513421,35.64,76409.08,4.7,-0.42474,0.00017,25.85856]
[1779633513540,35.64,76409.08,4.7,-0.42474,0.00017,25.85856]
[1779633513605,35.64,76409.08,4.7,-0.42474,0.00017,25.85856]
[1779633513637,35.64,76409.08,4.7,-0.42474,0.00017,25.85856]
[1779633513655,35.64,76409.08,4.7,-0.42474,0.00017,25.85856]
[1779633513664,35.64,76409.08,4.7,-0.42474,0.00017,25.85856]
[1779633513774,35.64,76431.78,4.7,-0.42096,0.00017,25.81771]
[1779633514372,35.64,76431.78,4.7,-0.42096,0.00017,25.81771]
[1779633514433,35.64,76431.78,4.7,-0.42096,0.00017,25.81771]
[1779633514681,35.64,76431.78,4.7,-0.42096,0.00017,25.81771]
[1779633515004,35.64,76431.78,4.7,-0.42096,0.00017,25.81771]
[1779633515337,35.64,76431.28,4.7,-0.42104,0.00017,25.8186]
[1779633515803,35.64,76427.26,4.7,-0.42171,0.00017,25.82604]
[1779633518013,35.64,76427.62,4.7,-0.42165,0.00017,25.82538]
[1779633518091,35.64,76427.18,4.7,-0.42173,0.00017,25.82619]
[1779633518530,35.64,76427.18,4.7,-0.42173,0.00017,25.82619]
[1779633518760,35.64,76427.18,4.7,-0.42173,0.00017,25.82619]
[1779633518824,35.64,76436.23,4.7,-0.42022,0.00017,25.80944]
[1779633519149,35.64,76436.23,4.7,-0.42022,0.00017,25.80944]
[1779633519478,35.64,76436.23,4.7,-0.42022,0.00017,25.80944]
[1779633519679,35.64,76436.23,4.7,-0.42022,0.00017,25.80944]
[1779633519728,35.64,76436.23,4.7,-0.42022,0.00017,25.80944]
[1779633519734,35.64,76436.23,4.7,-0.42022,0.00017,25.80944]
[1779633522935,35.64,76439.74,4.7,-0.41964,0.00017,25.8029]
[1779633522992,35.64,76439.74,4.7,-0.41964,0.00017,25.8029]
[1779633523000,35.64,76439.74,4.7,-0.41964,0.00017,25.8029]
[1779633523186,35.64,76439.84,4.7,-0.41963,0.00017,25.80272]
[1779633523493,35.64,76439.84,4.7,-0.41963,0.00017,25.80272]
[1779633523701,35.64,76439.84,4.7,-0.41963,0.00017,25.80272]
[1779633523717,35.64,76439.84,4.7,-0.41963,0.00017,25.80272]
[1779633523776,35.64,76439.84,4.7,-0.41963,0.00017,25.80272]
[1779633525873,35.64,76428.46,4.7,-0.42152,0.00017,25.82396]
[1779633526669,35.64,76428.46,4.7,-0.42152,0.00017,25.82396]
[1779633528074,35.65,76428.81,4.7,-0.42147,0.00017,25.82337]
[1779633528948,35.65,76428.81,4.7,-0.42147,0.00017,25.82337]
[1779633530367,35.65,76426.82,4.7,-0.4218,0.00017,25.82702]
[1779633530380,35.65,76426.82,4.7,-0.4218,0.00017,25.82702]
[1779633534422,35.64,76423.31,4.7,-0.42238,0.00017,25.83333]
[1779633534436,35.64,76423.31,4.7,-0.42238,0.00017,25.83333]
[1779633539971,35.64,76423.41,4.7,-0.42235,0.00017,25.83302]
[1779633541444,35.64,76424.04,4.7,-0.42224,0.00017,25.83186]
[1779633541573,35.64,76424.04,4.7,-0.42224,0.00017,25.83186]
[1779633547020,35.63,76414.07,4.7,-0.42389,0.00017,25.84961]
[1779633552055,35.63,76414.57,4.7,-0.4238,0.00017,25.8486]
[1779633554803,35.62,76414.74,4.7,-0.42377,0.00017,25.84825]
[1779633555107,35.62,76424.74,4.7,-0.4221,0.00017,25.83025]
[1779633556876,35.62,76424.74,4.7,-0.4221,0.00017,25.83025]
[1779633562125,35.62,76426.12,4.7,-0.42186,0.00017,25.82762]
[1779633567950,35.62,76426.86,4.7,-0.42174,0.00017,25.82621]
[1779633568167,35.61,76434.28,4.7,-0.4205,0.00017,25.81247]
[1779633571330,35.61,76439.47,4.7,-0.41964,0.00017,25.80271]
[1779633571608,35.61,76439.47,4.7,-0.41964,0.00017,25.80271]
[1779633575932,35.62,76441.3,4.7,-0.41933,0.00017,25.79589]
[1779633575949,35.62,76441.3,4.7,-0.41933,0.00017,25.79589]
[1779633577413,35.62,76445.55,4.7,-0.41862,0.00017,25.78782]
[1779633580654,35.62,76448.85,4.7,-0.41808,0.00017,25.78151]
[1779633583272,35.62,76441.02,4.7,-0.41938,0.00017,25.79652]
[1779633584674,35.62,76441.02,4.7,-0.41938,0.00017,25.79652]
[1779633590324,35.62,76442.12,4.7,-0.41921,0.00017,25.79456]
[1779633596366,35.63,76442.2,4.7,-0.4192,0.00017,25.79451]
[1779633597610,35.63,76442.2,4.7,-0.4192,0.00017,25.79451]
[1779633598425,35.63,76442.29,4.7,-0.41919,0.00017,25.79438]
[1779633604139,35.63,76442.63,4.7,-0.41914,0.00017,25.79383]
[1779633604150,35.63,76442.63,4.7,-0.41914,0.00017,25.79383]
[1779633608692,35.63,76435.66,4.7,-0.4203,0.00017,25.80697]
[1779633609707,35.63,76435.59,4.7,-0.4203,0.00017,25.80703]
[1779633613757,35.63,76432.45,4.7,-0.42082,0.00017,25.81282]
[1779633615499,35.63,76422.26,4.7,-0.42251,0.00017,25.83143]
[1779633616232,35.63,76422.26,4.7,-0.42251,0.00017,25.83143]
[1779633618069,35.63,76422.39,4.7,-0.42249,0.00017,25.83118]
[1779633618129,35.63,76422.39,4.7,-0.42249,0.00017,25.83118]
[1779633625569,35.62,76416.77,4.7,-0.42341,0.00017,25.84109]
[1779633627902,35.62,76416.9,4.7,-0.42339,0.00017,25.84084]
[1779633627903,35.62,76416.9,4.7,-0.42339,0.00017,25.84084]
[1779633627999,35.61,76416.88,4.7,-0.42339,0.00017,25.84083]
[1779633632919,35.61,76413.32,4.7,-0.42397,0.00017,25.84369]
[1779633632938,35.61,76413.32,4.7,-0.42397,0.00017,25.84369]
[1779633633018,35.61,76413.95,4.7,-0.42386,0.00017,25.84253]
[1779633636149,35.61,76414.47,4.7,-0.42377,0.00017,25.84159]
[1779633646716,35.6,76412.88,4.7,-0.42402,0.00017,25.8442]
[1779633648709,35.6,76412.88,4.7,-0.42402,0.00017,25.8442]
[1779633648801,35.6,76412.88,4.7,-0.42402,0.00017,25.8442]
[1779633648829,35.6,76412.69,4.7,-0.42405,0.00017,25.8445]
[1779633649184,35.6,76412.69,4.7,-0.42405,0.00017,25.8445]
[1779633649737,35.6,76405.5,4.7,-0.42525,0.00017,25.8571]
[1779633654772,35.59,76403.24,4.7,-0.42562,0.00017,25.86095]
[1779633659807,35.59,76400.29,4.7,-0.42611,0.00017,25.86595]
[1779633666856,35.58,76397.73,4.7,-0.42652,0.00017,25.8702]
[1779633672767,35.58,76398.13,4.7,-0.42645,0.00017,25.86945]
[1779633672836,35.58,76398.13,4.7,-0.42645,0.00017,25.86945]
[1779633673014,35.58,76398.13,4.7,-0.42645,0.00017,25.86945]
[1779633679371,35.58,76404.66,4.7,-0.42535,0.00017,25.85809]
[1779633680077,35.58,76404.66,4.7,-0.42535,0.00017,25.85809]
[1779633680214,35.57,76404.66,4.7,-0.42535,0.00017,25.85805]
[1779633681188,35.57,76393.3,4.7,-0.42724,0.00017,25.87747]
[1779633683143,35.57,76389.12,4.7,-0.42794,0.00017,25.88445]
[1779633683975,35.57,76388.9,4.7,-0.42798,0.00017,25.8848]
[1779633686974,35.57,76388.83,4.7,-0.42799,0.00017,25.88491]
[1779633687248,35.57,76388.19,4.7,-0.4281,0.00017,25.88597]
[1779633687634,35.57,76388.19,4.7,-0.4281,0.00017,25.88597]
[1779633687679,35.57,76388.19,4.7,-0.4281,0.00017,25.88597]
[1779633688644,35.57,76384.41,4.7,-0.42873,0.00017,25.89221]
[1779633690050,35.57,76383.07,4.7,-0.42895,0.00017,25.89441]
[1779633696222,35.57,76382.9,4.7,-0.42897,0.00017,25.89132]
[1779633696237,35.57,76382.9,4.7,-0.42897,0.00017,25.89132]
[1779633696457,35.57,76382.9,4.7,-0.42897,0.00017,25.89132]
[1779633702102,35.58,76385.58,4.7,-0.42853,0.00017,25.88699]
[1779633708144,35.58,76386.09,4.7,-0.42845,0.00017,25.88621]
[1779633708846,35.58,76386.09,4.7,-0.42845,0.00017,25.88621]
[1779633709186,35.58,76386.09,4.7,-0.42845,0.00017,25.88621]
[1779633709187,35.58,76386.09,4.7,-0.42845,0.00017,25.88621]
[1779633715194,35.58,76378.92,4.7,-0.42966,0.00017,25.89801]
[1779633716298,35.58,76378.84,4.7,-0.42967,0.00017,25.89816]
[1779633722243,35.59,76373.47,4.7,-0.43058,0.00017,25.90686]
[1779633725635,35.59,76374.29,4.7,-0.43045,0.00017,25.90559]
[1779633731307,35.6,76374.29,4.7,-0.43046,0.00017,25.9057]
[1779633736281,35.6,76376.48,4.7,-0.43009,0.00017,25.90224]
[1779633741376,35.6,76378.26,4.7,-0.4298,0.00017,25.89946]
[1779633743519,35.6,76378.03,4.7,-0.42984,0.00017,25.89984]
[1779633743541,35.6,76378.03,4.7,-0.42984,0.00017,25.89984]
[1779633743793,35.6,76378.03,4.7,-0.42984,0.00017,25.89984]
[1779633744500,35.61,76378.34,4.7,-0.42979,0.00017,25.89937]
[1779633745223,35.61,76393.14,4.7,-0.42732,0.00017,25.87503]
[1779633747549,35.61,76394.66,4.7,-0.42707,0.00017,25.87249]
[1779633747589,35.61,76394.66,4.7,-0.42707,0.00017,25.87249]
[1779633747606,35.61,76394.66,4.7,-0.42707,0.00017,25.87251]
[1779633750748,35.61,76394.82,4.7,-0.42704,0.00017,25.87224]
[1779633751213,35.61,76394.82,4.7,-0.42704,0.00017,25.87224]
[1779633751244,35.61,76395.0,4.7,-0.427,0.00017,25.86854]
[1779633751327,35.61,76395.0,4.7,-0.427,0.00017,25.86854]
[1779633751447,35.61,76395.41,4.7,-0.42694,0.00017,25.86785]
[1779633756482,35.61,76398.81,4.7,-0.42637,0.00017,25.86206]
[1779633757819,35.61,76398.81,4.7,-0.42637,0.00017,25.86206]
[1779633757914,35.61,76402.94,4.7,-0.42568,0.00017,25.85496]
[1779633763531,35.61,76400.18,4.7,-0.42613,0.00017,25.85967]
[1779633765545,35.61,76389.93,4.7,-0.42785,0.00017,25.87697]
[1779633770580,35.61,76389.83,4.7,-0.42786,0.00017,25.87715]
[1779633775615,35.61,76390.63,4.7,-0.42773,0.00017,25.87584]
[1779633780650,35.61,76387.89,4.7,-0.42819,0.00017,25.88041]
[1779633782467,35.61,76387.87,4.7,-0.42819,0.00017,25.88044]
[1779633787115,35.61,76387.98,4.7,-0.42818,0.00017,25.88026]
[1779633787174,35.61,76389.09,4.7,-0.42799,0.00017,25.87844]
[1779633787699,35.61,76401.86,4.7,-0.42586,0.00017,25.85686]
[1779633790725,35.61,76404.96,4.7,-0.42534,0.00017,25.85149]
[1779633791797,35.61,76404.96,4.7,-0.42534,0.00017,25.85149]
[1779633791805,35.61,76404.96,4.7,-0.42534,0.00017,25.85148]
[1779633792739,35.61,76398.3,4.7,-0.42645,0.00017,25.86291]
[1779633797774,35.61,76396.56,4.7,-0.42674,0.00017,25.86585]
[1779633804823,35.61,76397.22,4.7,-0.42663,0.00017,25.86471]
[1779633809858,35.61,76396.07,4.7,-0.42682,0.00017,25.86665]
[1779633812950,35.61,76397.09,4.7,-0.42664,0.00017,25.86152]
[1779633813049,35.6,76397.05,4.7,-0.42665,0.00017,25.86159]
[1779633817992,35.61,76398.81,4.7,-0.42636,0.00017,25.85864]
[1779633818047,35.61,76398.43,4.7,-0.42642,0.00017,25.85932]
[1779633823956,35.61,76398.84,4.7,-0.42635,0.00017,25.85859]
[1779633826459,35.61,76398.63,4.7,-0.42639,0.00017,25.85894]
[1779633826976,35.61,76401.72,4.7,-0.42587,0.00017,25.85366]
[1779633832014,35.61,76402.35,4.7,-0.42578,0.00017,25.85268]
[1779633840069,35.62,76401.58,4.7,-0.42592,0.00017,25.85417]
[1779633845105,35.62,76402.03,4.7,-0.42585,0.00017,25.8535]
[1779633850141,35.63,76402.24,4.7,-0.42582,0.00017,25.85324]
[1779633855175,35.63,76402.99,4.7,-0.42571,0.00017,25.85205]
[1779633860211,35.64,76400.47,4.7,-0.42614,0.00017,25.85648]
[1779633864072,35.64,76401.12,4.7,-0.42603,0.00017,25.85542]
[1779633864239,35.64,76397.08,4.7,-0.42671,0.00017,25.86232]
[1779633866253,35.64,76389.68,4.7,-0.42794,0.00017,25.87473]
[1779633867386,35.64,76389.68,4.7,-0.42794,0.00017,25.87473]
[1779633870281,35.64,76379.24,4.7,-0.42969,0.00017,25.89183]
[1779633871346,35.64,76379.24,4.7,-0.42969,0.00017,25.89183]
[1779633872926,35.64,76380.57,4.7,-0.42946,0.00017,25.8863]
[1779633874572,35.64,76380.48,4.7,-0.42947,0.00017,25.88645]
[1779633876372,35.64,76383.94,4.7,-0.4289,0.00017,25.88084]
[1779633880351,35.65,76377.62,4.7,-0.42995,0.00017,25.89109]
[1779633881643,35.65,76377.59,4.7,-0.42996,0.00017,25.89114]
[1779633881688,35.65,76377.59,4.7,-0.42996,0.00017,25.89114]
[1779633881870,35.65,76377.59,4.7,-0.42996,0.00017,25.89114]
[1779633881913,35.65,76377.59,4.7,-0.42996,0.00017,25.89114]
[1779633882365,35.65,76363.58,4.7,-0.4323,0.00017,25.91319]
[1779633882713,35.65,76363.58,4.7,-0.4323,0.00017,25.91319]
[1779633885940,35.65,76363.47,4.7,-0.43232,0.00017,25.91336]
[1779633888797,35.65,76368.13,4.7,-0.43154,0.00017,25.90613]
[1779633888866,35.65,76368.13,4.7,-0.43154,0.00017,25.90613]
[1779633891653,35.65,76368.62,4.7,-0.43146,0.00017,25.90537]
[1779633894595,35.65,76361.9,4.7,-0.43258,0.00017,25.91578]
[1779633894818,35.65,76361.9,4.7,-0.43258,0.00017,25.91578]
[1779633895458,35.65,76372.48,4.7,-0.43081,0.00017,25.89929]
[1779633899076,35.65,76373.07,4.7,-0.43072,0.00017,25.89839]
[1779633903290,35.65,76372.99,4.7,-0.43073,0.00017,25.89856]
[1779633908549,35.65,76373.16,4.7,-0.43071,0.00017,25.89833]
[1779633913584,35.65,76373.19,4.7,-0.43071,0.00017,25.89831]
[1779633915540,35.65,76374.54,4.7,-0.43048,0.00017,25.89617]
[1779633919369,35.65,76374.85,4.7,-0.43043,0.00017,25.89569]
[1779633919374,35.65,76374.85,4.7,-0.43043,0.00017,25.89569]
[1779633919441,35.65,76374.85,4.7,-0.43043,0.00017,25.89569]
[1779633919827,35.66,76375.19,4.7,-0.43038,0.00017,25.89516]
[1779633919883,35.66,76375.19,4.7,-0.43038,0.00017,25.89516]
[1779633920320,35.66,76375.19,4.7,-0.43038,0.00017,25.89516]
[1779633920861,35.66,76380.22,4.7,-0.42954,0.00017,25.8871]
[1779633921719,35.66,76383.93,4.7,-0.42892,0.00017,25.88107]
[1779633921783,35.66,76383.93,4.7,-0.42892,0.00017,25.88107]
[1779633921793,35.66,76383.93,4.7,-0.42892,0.00017,25.88107]
[1779633921862,35.66,76383.93,4.7,-0.42892,0.00017,25.88107]
[1779633922390,35.66,76383.93,4.7,-0.42892,0.00017,25.88107]
[1779633922649,35.66,76393.56,4.7,-0.42731,0.00017,25.86515]
[1779633925405,35.66,76393.67,4.7,-0.42729,0.00017,25.86499]
[1779633925415,35.66,76393.67,4.7,-0.42729,0.00017,25.86499]
[1779633928280,35.66,76388.88,4.7,-0.4281,0.00017,25.87302]
[1779633928332,35.66,76388.88,4.7,-0.4281,0.00017,25.87302]
[1779633929125,35.66,76388.8,4.7,-0.42811,0.00017,25.87318]
[1779633930914,35.66,76383.6,4.7,-0.42898,0.00017,25.88174]
[1779633932841,35.66,76386.02,4.7,-0.42857,0.00017,25.87441]
[1779633938761,35.67,76385.27,4.7,-0.42871,0.00017,25.87573]
[1779633944192,35.67,76386.04,4.7,-0.42858,0.00017,25.87451]
[1779633944639,35.67,76386.16,4.7,-0.42856,0.00017,25.87434]
[1779633944695,35.67,76386.16,4.7,-0.42856,0.00017,25.87434]
[1779633944803,35.67,76392.62,4.7,-0.42749,0.00017,25.86364]
[1779633946405,35.67,76392.62,4.7,-0.42749,0.00017,25.86364]
[1779633946410,35.67,76392.62,4.7,-0.42749,0.00017,25.86364]
[1779633946545,35.67,76395.01,4.7,-0.42709,0.00017,25.85967]
[1779633946817,35.67,76401.43,4.7,-0.42602,0.00017,25.84878]
[1779633951852,35.68,76402.16,4.7,-0.42591,0.00017,25.84766]
[1779633955500,35.68,76402.18,4.7,-0.42591,0.00017,25.84767]
[1779633955927,35.68,76398.36,4.7,-0.42655,0.00017,25.85421]
[1779633956659,35.69,76394.16,4.7,-0.42725,0.00017,25.86132]
[1779633956664,35.69,76394.16,4.7,-0.42725,0.00017,25.86132]
[1779633956992,35.69,76383.23,4.7,-0.42907,0.00017,25.8794]
[1779633957573,35.69,76383.23,4.7,-0.42907,0.00017,25.8794]
[1779633961778,35.69,76380.14,4.7,-0.42959,0.00017,25.88445]
[1779633962439,35.69,76380.14,4.7,-0.42959,0.00017,25.88445]
[1779633963720,35.69,76375.61,4.7,-0.43035,0.00017,25.89172]
[1779633966386,35.69,76375.01,4.7,-0.43045,0.00017,25.89269]
[1779633966403,35.69,76375.01,4.7,-0.43045,0.00017,25.89269]
[1779633967212,35.69,76374.89,4.7,-0.43047,0.00017,25.89288]
[1779633968456,35.69,76377.58,4.7,-0.43002,0.00017,25.88859]
[1779633973000,35.69,76369.49,4.7,-0.43138,0.00017,25.9014]
[1779633975098,35.69,76369.6,4.7,-0.43136,0.00017,25.90123]
[1779633975104,35.69,76369.6,4.7,-0.43136,0.00017,25.90123]
[1779633975250,35.69,76369.6,4.7,-0.43136,0.00017,25.90123]
[1779633975325,35.69,76369.6,4.7,-0.43136,0.00017,25.90123]
[1779633975347,35.69,76369.6,4.7,-0.43136,0.00017,25.90123]
[1779633975582,35.69,76369.36,4.7,-0.4314,0.00017,25.9016]
[1779633975887,35.69,76369.36,4.7,-0.4314,0.00017,25.9016]
[1779633976021,35.69,76355.49,4.7,-0.43372,0.00017,25.92285]
[1779633976556,35.69,76355.49,4.7,-0.43372,0.00017,25.92285]
[1779633977207,35.69,76355.49,4.7,-0.43372,0.00017,25.92285]
[1779633977272,35.69,76355.49,4.7,-0.43372,0.00017,25.92285]
[1779633978106,35.69,76358.41,4.7,-0.43323,0.00017,25.91844]
[1779633978429,35.69,76358.41,4.7,-0.43323,0.00017,25.91844]
[1779633979312,35.69,76349.68,4.7,-0.43469,0.00017,25.93146]
[1779633985321,35.68,76350.7,4.7,-0.43451,0.00017,25.9299]
[1779633985340,35.68,76350.7,4.7,-0.43451,0.00017,25.9299]
[1779633985504,35.68,76350.7,4.7,-0.43451,0.00017,25.9299]
[1779633986373,35.68,76355.18,4.7,-0.43376,0.00017,25.92321]
[1779633989687,35.68,76362.31,4.7,-0.43256,0.00017,25.91237]
[1779633989714,35.68,76362.31,4.7,-0.43256,0.00017,25.91237]
[1779633989758,35.68,76362.31,4.7,-0.43256,0.00017,25.91237]
[1779633989998,35.68,76362.31,4.7,-0.43256,0.00017,25.91237]
[1779633990078,35.68,76362.31,4.7,-0.43256,0.00017,25.91237]
[1779633990169,35.68,76362.31,4.7,-0.43256,0.00017,25.91237]
[1779633990188,35.68,76370.7,4.7,-0.43116,0.00017,25.89934]
[1779633990727,35.68,76370.7,4.7,-0.43116,0.00017,25.89934]
[1779633993455,35.68,76375.28,4.7,-0.43039,0.00017,25.88871]
[1779633993534,35.68,76375.28,4.7,-0.43039,0.00017,25.88871]
[1779633994152,35.68,76382.26,4.7,-0.42922,0.00017,25.8775]
[1779633996346,35.68,76382.7,4.7,-0.42915,0.00017,25.8768]
[1779633998049,35.68,76384.79,4.7,-0.4288,0.00017,25.87342]
[1779634003215,35.69,76389.75,4.7,-0.42798,0.00017,25.86532]
[1779634005290,35.69,76389.32,4.7,-0.42805,0.00017,25.86605]
[1779634006236,35.69,76381.16,4.7,-0.42942,0.00017,25.87942]
[1779634010039,35.69,76379.54,4.7,-0.42969,0.00017,25.88206]
[1779634017313,35.69,76379.96,4.7,-0.42962,0.00017,25.88143]
[1779634021093,35.69,76380.21,4.7,-0.42958,0.00017,25.88104]
[1779634025975,35.69,76380.11,4.7,-0.4296,0.00017,25.88122]
[1779634025997,35.69,76380.11,4.7,-0.4296,0.00017,25.88122]
[1779634031411,35.7,76374.8,4.7,-0.43049,0.00017,25.88976]
[1779634033616,35.7,76374.94,4.7,-0.43047,0.00017,25.88955]
[1779634042498,35.7,76376.49,4.7,-0.43022,0.00017,25.88716]
[1779634048530,35.7,76376.4,4.7,-0.43024,0.00017,25.88736]
[1779634055582,35.71,76376.13,4.7,-0.43028,0.00017,25.88447]
[1779634062631,35.71,76376.17,4.7,-0.43028,0.00017,25.88449]
[1779634067090,35.71,76376.39,4.7,-0.43025,0.00017,25.88417]
[1779634072701,35.72,76375.39,4.7,-0.43042,0.00017,25.88586]
[1779634075653,35.72,76375.47,4.7,-0.43041,0.00017,25.88574]
[1779634075673,35.72,76375.47,4.7,-0.43041,0.00017,25.88574]
[1779634075711,35.72,76375.47,4.7,-0.43041,0.00017,25.88574]
[1779634076294,35.72,76375.47,4.7,-0.43041,0.00017,25.88574]
[1779634079416,35.72,76372.14,4.7,-0.43097,0.00017,25.89106]
[1779634083075,35.73,76368.32,4.7,-0.43162,0.00017,25.89711]
[1779634086491,35.73,76363.95,4.7,-0.43235,0.00017,25.90391]
[1779634088256,35.73,76363.69,4.7,-0.4324,0.00017,25.90435]
[1779634093849,35.74,76363.19,4.7,-0.43249,0.00017,25.90524]
[1779634101563,35.74,76363.78,4.7,-0.4324,0.00017,25.9044]
[1779634112992,35.75,76366.0,4.7,-0.43204,0.00017,25.89778]
[1779634118028,35.76,76366.07,4.7,-0.43203,0.00017,25.89773]
[1779634123063,35.76,76364.64,4.7,-0.43227,0.00017,25.89998]
[1779634128098,35.76,76365.0,4.7,-0.43222,0.00017,25.89948]
[1779634133134,35.77,76364.95,4.7,-0.43223,0.00017,25.89961]
[1779634138169,35.77,76364.73,4.7,-0.43227,0.00017,25.9]
[1779634143205,35.77,76364.94,4.7,-0.43224,0.00017,25.89972]
[1779634147146,35.77,76364.84,4.7,-0.43226,0.00017,25.8999]
[1779634147176,35.77,76364.84,4.7,-0.43226,0.00017,25.8999]
[1779634147369,35.77,76364.84,4.7,-0.43226,0.00017,25.8999]
[1779634147468,35.77,76364.84,4.7,-0.43226,0.00017,25.8999]
[1779634147473,35.77,76364.84,4.7,-0.43226,0.00017,25.8999]
[1779634147575,35.77,76364.84,4.7,-0.43226,0.00017,25.8999]
[1779634147721,35.77,76362.22,4.7,-0.4327,0.00017,25.90393]
[1779634147800,35.77,76362.22,4.7,-0.4327,0.00017,25.90393]
[1779634147865,35.77,76362.22,4.7,-0.4327,0.00017,25.90393]
[1779634147999,35.77,76362.22,4.7,-0.4327,0.00017,25.90393]
[1779634148248,35.77,76348.44,4.7,-0.435,0.00017,25.9245]
[1779634153284,35.77,76344.75,4.7,-0.43561,0.00017,25.92982]
[1779634153929,35.77,76344.75,4.7,-0.43561,0.00017,25.92982]
[1779634154205,35.77,76344.75,4.7,-0.43561,0.00017,25.92982]
[1779634155575,35.77,76342.68,4.7,-0.43596,0.00017,25.93279]
[1779634155615,35.77,76342.68,4.7,-0.43596,0.00017,25.93279]
[1779634155646,35.77,76342.68,4.7,-0.43596,0.00017,25.93279]
[1779634155670,35.77,76342.68,4.7,-0.43596,0.00017,25.93279]
[1779634155650,35.77,76341.46,4.7,-0.43616,0.00017,25.93452]
[1779634156857,35.77,76337.65,4.7,-0.4368,0.00017,25.93993]
[1779634160082,35.77,76337.09,4.7,-0.43689,0.00017,25.94072]
[1779634163739,35.77,76336.66,4.7,-0.43696,0.00017,25.94131]
[1779634164639,35.77,76336.66,4.7,-0.43696,0.00017,25.94131]
[1779634164361,35.77,76327.59,4.7,-0.43848,0.00017,25.95388]
[1779634169396,35.76,76325.79,4.7,-0.43877,0.00017,25.95628]
[1779634174432,35.76,76322.79,4.7,-0.43926,0.00017,25.9569]
[1779634177454,35.76,76314.0,4.7,-0.44073,0.00017,25.96851]
[1779634180465,35.75,76312.24,4.7,-0.44103,0.00017,25.97076]
[1779634182114,35.75,76310.14,4.7,-0.44137,0.00017,25.97345]
[1779634182114,35.75,76310.14,4.7,-0.44137,0.00017,25.97345]
[1779634182489,35.75,76310.57,4.7,-0.4413,0.00017,25.9729]
[1779634187524,35.75,76317.03,4.7,-0.44022,0.00017,25.96446]
[1779634189742,35.75,76319.07,4.7,-0.43987,0.00017,25.96174]
[1779634189749,35.75,76319.07,4.7,-0.43987,0.00017,25.96174]
[1779634190606,35.75,76324.96,4.7,-0.43889,0.00017,25.95384]
[1779634196586,35.75,76326.63,4.7,-0.43861,0.00017,25.95155]
[1779634197880,35.75,76327.06,4.7,-0.43853,0.00017,25.95095]
[1779634199171,35.75,76331.37,4.7,-0.43781,0.00017,25.94502]
[1779634200217,35.75,76334.24,4.7,-0.43733,0.00017,25.94102]
[1779634200268,35.75,76334.24,4.7,-0.43733,0.00017,25.94102]
[1779634200301,35.75,76334.24,4.7,-0.43733,0.00017,25.94102]
[1779634200394,35.75,76334.24,4.7,-0.43733,0.00017,25.94102]
[1779634200615,35.75,76327.2,4.7,-0.43851,0.00017,25.95074]
[1779634201622,35.75,76319.97,4.7,-0.43972,0.00017,25.96049]
[1779634201915,35.75,76319.97,4.7,-0.43972,0.00017,25.96049]
[1779634201942,35.75,76319.97,4.7,-0.43972,0.00017,25.96049]
[1779634202629,35.75,76309.27,4.7,-0.44151,0.00017,25.97449]
[1779634204303,35.75,76309.36,4.7,-0.4415,0.00017,25.97437]
[1779634205297,35.75,76309.83,4.7,-0.44142,0.00017,25.97377]
[1779634210444,35.75,76309.88,4.7,-0.44141,0.00017,25.97371]
[1779634211532,35.75,76308.62,4.7,-0.44162,0.00017,25.97533]
[1779634212504,35.75,76304.22,4.7,-0.44236,0.00017,25.98093]
[1779634212507,35.75,76304.22,4.7,-0.44236,0.00017,25.98093]
[1779634214389,35.75,76302.41,4.7,-0.44267,0.00017,25.98321]
[1779634215510,35.75,76305.28,4.7,-0.44218,0.00017,25.9796]
[1779634216899,35.75,76309.99,4.7,-0.4414,0.00017,25.97361]
[1779634216912,35.75,76309.99,4.7,-0.4414,0.00017,25.97361]
[1779634216917,35.75,76309.99,4.7,-0.4414,0.00017,25.97361]
[1779634217051,35.75,76309.99,4.7,-0.4414,0.00017,25.97361]
[1779634217246,35.75,76309.99,4.7,-0.4414,0.00017,25.97361]
[1779634217427,35.75,76309.99,4.7,-0.4414,0.00017,25.97361]
[1779634217463,35.75,76309.99,4.7,-0.4414,0.00017,25.97361]
[1779634217761,35.75,76309.99,4.7,-0.4414,0.00017,25.97361]
[1779634217737,35.75,76323.52,4.7,-0.43913,0.00017,25.95579]
[1779634218741,35.75,76326.19,4.7,-0.43868,0.00017,25.95219]
[1779634223776,35.76,76326.45,4.7,-0.43865,0.00017,25.95192]
[1779634226050,35.76,76328.1,4.7,-0.43837,0.00017,25.94968]
[1779634226101,35.76,76328.1,4.7,-0.43837,0.00017,25.94968]
[1779634226566,35.76,76328.1,4.7,-0.43837,0.00017,25.94968]
[1779634226797,35.76,76341.65,4.7,-0.43611,0.00017,25.93074]
[1779634228083,35.76,76341.65,4.7,-0.43611,0.00017,25.93074]
[1779634228207,35.76,76341.65,4.7,-0.43611,0.00017,25.93074]
[1779634228684,35.76,76341.65,4.7,-0.43611,0.00017,25.93074]
[1779634228721,35.77,76347.76,4.7,-0.43509,0.00017,25.92197]
[1779634229067,35.77,76355.24,4.7,-0.43384,0.00017,25.91093]
[1779634231094,35.77,76360.77,4.7,-0.43292,0.00017,25.90259]
[1779634231196,35.77,76363.28,4.7,-0.43249,0.00017,25.89538]
[1779634232469,35.77,76363.28,4.7,-0.43249,0.00017,25.89538]
[1779634232617,35.77,76363.28,4.7,-0.43249,0.00017,25.89538]
[1779634232696,35.77,76363.28,4.7,-0.43249,0.00017,25.89538]
[1779634233116,35.77,76364.75,4.7,-0.43225,0.00017,25.89316]
[1779634235416,35.77,76368.43,4.7,-0.43164,0.00017,25.8875]
[1779634236690,35.77,76370.63,4.7,-0.43128,0.00017,25.8841]
[1779634239513,35.77,76371.17,4.7,-0.43119,0.00017,25.88329]
[1779634243189,35.78,76371.33,4.7,-0.43117,0.00017,25.8831]
[1779634244594,35.78,76372.05,4.7,-0.43105,0.00017,25.88198]
[1779634244607,35.78,76372.05,4.7,-0.43105,0.00017,25.88198]
[1779634244613,35.78,76372.05,4.7,-0.43105,0.00017,25.88198]
[1779634245931,35.78,76381.3,4.7,-0.42951,0.00017,25.86731]
[1779634249958,35.78,76387.39,4.7,-0.4285,0.00017,25.85744]
[1779634251547,35.78,76387.39,4.7,-0.4285,0.00017,25.85744]
[1779634257962,35.78,76382.7,4.7,-0.42928,0.00017,25.86514]
[1779634262586,35.78,76385.05,4.7,-0.42889,0.00017,25.86136]
[1779634263619,35.79,76386.28,4.7,-0.42869,0.00017,25.85937]
[1779634264063,35.79,76397.0,4.7,-0.42691,0.00017,25.84162]
[1779634267237,35.79,76397.72,4.7,-0.42679,0.00017,25.84044]
[1779634269099,35.79,76406.57,4.7,-0.42532,0.00017,25.82542]
[1779634274293,35.8,76406.05,4.7,-0.42542,0.00017,25.82641]
[1779634280050,35.8,76401.47,4.7,-0.42619,0.00017,25.83436]
[1779634282177,35.8,76395.66,4.7,-0.42716,0.00017,25.84419]
[1779634287225,35.81,76396.69,4.7,-0.42699,0.00017,25.84256]
[1779634292260,35.81,76394.32,4.7,-0.42739,0.00017,25.8432]
[1779634298302,35.82,76394.13,4.7,-0.42743,0.00017,25.84362]
[1779634304344,35.82,76395.17,4.7,-0.42726,0.00017,25.84198]
[1779634309379,35.82,76394.98,4.7,-0.4273,0.00017,25.84238]
[1779634314414,35.83,76395.25,4.7,-0.42726,0.00017,25.84202]
[1779634315371,35.83,76395.25,4.7,-0.42726,0.00017,25.84202]
[1779634320456,35.84,76394.71,4.7,-0.42736,0.00017,25.84304]
[1779634326883,35.84,76395.09,4.7,-0.42731,0.00017,25.84251]
[1779634332540,35.85,76395.43,4.7,-0.42726,0.00017,25.84206]
[1779634339589,35.85,76394.86,4.7,-0.42737,0.00017,25.84314]
[1779634344518,35.86,76394.75,4.7,-0.42739,0.00017,25.84339]
[1779634351673,35.86,76394.92,4.7,-0.42737,0.00017,25.83986]
[1779634356708,35.87,76394.74,4.7,-0.4274,0.00017,25.84025]
[1779634361743,35.87,76395.13,4.7,-0.42735,0.00017,25.83969]
[1779634366778,35.88,76394.69,4.7,-0.42743,0.00017,25.84051]
[1779634371814,35.88,76395.08,4.7,-0.42737,0.00017,25.83996]
[1779634376849,35.89,76395.47,4.7,-0.42731,0.00017,25.8394]
[1779634381884,35.89,76395.41,4.7,-0.42733,0.00017,25.83959]
[1779634386919,35.89,76395.61,4.7,-0.42731,0.00017,25.83935]
[1779634391954,35.9,76396.13,4.7,-0.42723,0.00017,25.83857]
[1779634396990,35.9,76398.86,4.7,-0.42678,0.00017,25.8341]
[1779634402027,35.91,76403.31,4.7,-0.42605,0.00017,25.82669]
[1779634403916,35.91,76403.31,4.7,-0.42605,0.00017,25.82669]
[1779634403989,35.91,76405.09,4.7,-0.42576,0.00017,25.82369]
[1779634404224,35.91,76405.09,4.7,-0.42576,0.00017,25.82369]
[1779634404244,35.91,76405.09,4.7,-0.42576,0.00017,25.82369]
[1779634405191,35.91,76415.22,4.7,-0.42409,0.00017,25.80624]
[1779634407474,35.91,76416.04,4.7,-0.42395,0.00017,25.80483]
[1779634409473,35.92,76416.13,4.7,-0.42394,0.00017,25.80474]
[1779634409574,35.92,76416.19,4.7,-0.42394,0.00017,25.80469]
[1779634414779,35.92,76417.09,4.7,-0.42378,0.00017,25.7997]
[1779634420156,35.92,76418.47,4.7,-0.42355,0.00017,25.79725]
[1779634425193,35.92,76413.26,4.7,-0.42441,0.00017,25.80635]
[1779634430228,35.91,76413.23,4.7,-0.42441,0.00017,25.80636]
[1779634435263,35.91,76417.21,4.7,-0.42375,0.00017,25.79935]
[1779634436781,35.91,76417.21,4.7,-0.42375,0.00017,25.79935]
[1779634436806,35.91,76417.21,4.7,-0.42375,0.00017,25.79935]
[1779634436869,35.91,76417.21,4.7,-0.42375,0.00017,25.79933]
[1779634437729,35.91,76417.21,4.7,-0.42375,0.00017,25.79933]
[1779634441436,35.91,76422.08,4.7,-0.42293,0.00017,25.7906]
[1779634441506,35.91,76422.09,4.7,-0.42293,0.00017,25.79054]
[1779634442312,35.9,76415.57,4.7,-0.42401,0.00017,25.80204]
[1779634444325,35.9,76424.44,4.7,-0.42253,0.00017,25.78625]
[1779634449361,35.9,76427.95,4.7,-0.42195,0.00017,25.77991]
[1779634454168,35.9,76427.92,4.7,-0.42195,0.00017,25.7799]
[1779634459431,35.9,76430.26,4.7,-0.42157,0.00017,25.7757]
[1779634464466,35.9,76430.1,4.7,-0.42159,0.00017,25.77597]
[1779634470508,35.9,76425.2,4.7,-0.4224,0.00017,25.78486]
[1779634473848,35.9,76425.01,4.7,-0.42242,0.00017,25.78174]
[1779634473853,35.9,76425.01,4.7,-0.42242,0.00017,25.78174]
[1779634474538,35.9,76415.23,4.7,-0.42404,0.00017,25.79904]
[1779634480580,35.89,76415.27,4.7,-0.42403,0.00017,25.79894]
[1779634485618,35.89,76416.15,4.7,-0.42388,0.00017,25.79737]
[1779634494681,35.89,76414.3,4.7,-0.42418,0.00017,25.80054]
[1779634499716,35.89,76408.6,4.7,-0.42512,0.00017,25.81039]
[1779634504752,35.88,76404.46,4.7,-0.4258,0.00017,25.81742]
[1779634508660,35.88,76404.01,4.7,-0.42588,0.00017,25.81815]
[1779634508780,35.88,76402.36,4.7,-0.42615,0.00017,25.82094]
[1779634510605,35.88,76400.89,4.7,-0.42639,0.00017,25.82344]
[1779634515829,35.89,76400.6,4.7,-0.42645,0.00017,25.82402]
[1779634520864,35.89,76396.84,4.7,-0.42708,0.00017,25.83041]
[1779634525899,35.89,76397.44,4.7,-0.42698,0.00017,25.82947]
[1779634530934,35.9,76397.71,4.7,-0.42694,0.00017,25.82908]
[1779634535969,35.9,76399.39,4.7,-0.42666,0.00017,25.82292]
[1779634541004,35.9,76399.56,4.7,-0.42664,0.00017,25.8227]
[1779634541107,35.9,76399.56,4.7,-0.42664,0.00017,25.8227]
[1779634550839,35.91,76408.33,4.7,-0.4252,0.00017,25.80793]
[1779634550852,35.91,76408.33,4.7,-0.4252,0.00017,25.80793]
[1779634556110,35.92,76410.38,4.7,-0.42487,0.00017,25.80452]
[1779634561145,35.92,76408.95,4.7,-0.42511,0.00017,25.8071]
[1779634562152,35.92,76402.58,4.7,-0.42617,0.00017,25.81799]
[1779634563129,35.92,76402.58,4.7,-0.42617,0.00017,25.81799]
[1779634568201,35.93,76402.59,4.7,-0.42618,0.00017,25.81807]
[1779634570215,35.93,76396.62,4.7,-0.42717,0.00017,25.82812]
[1779634573168,35.93,76397.92,4.7,-0.42696,0.00017,25.82598]
[1779634578271,35.93,76397.21,4.7,-0.42708,0.00017,25.82723]
[1779634583306,35.94,76396.17,4.7,-0.42726,0.00017,25.82903]
[1779634589349,35.94,76396.61,4.7,-0.42719,0.00017,25.82837]
[1779634594383,35.94,76398.04,4.7,-0.42695,0.00017,25.82265]
[1779634600425,35.95,76397.89,4.7,-0.42698,0.00017,25.823]
[1779634606179,35.95,76401.13,4.7,-0.42645,0.00017,25.81764]
[1779634608844,35.95,76400.22,4.7,-0.42661,0.00017,25.81921]
[1779634616537,35.96,76396.78,4.7,-0.42719,0.00017,25.82509]
[1779634619271,35.96,76397.03,4.7,-0.42715,0.00017,25.8247]
[1779634623016,35.96,76393.99,4.7,-0.42766,0.00017,25.82978]
[1779634630636,35.97,76397.61,4.7,-0.42706,0.00017,25.82388]
[1779634635671,35.97,76398.02,4.7,-0.427,0.00017,25.82327]
[1779634640706,35.97,76398.47,4.7,-0.42693,0.00017,25.82258]
[1779634641214,35.97,76398.47,4.7,-0.42693,0.00017,25.82258]
[1779634641217,35.97,76398.47,4.7,-0.42693,0.00017,25.82258]
[1779634646749,35.98,76398.26,4.7,-0.42698,0.00017,25.82302]
[1779634651784,35.98,76398.22,4.7,-0.42698,0.00017,25.81975]
[1779634664875,35.99,76398.11,4.7,-0.42701,0.00017,25.82007]
[1779634671054,35.99,76398.11,4.7,-0.42701,0.00017,25.82007]
[1779634671885,35.99,76398.11,4.7,-0.42701,0.00017,25.82013]
[1779634671950,35.99,76398.11,4.7,-0.42701,0.00017,25.82013]
[1779634671970,35.99,76398.11,4.7,-0.42701,0.00017,25.82013]
[1779634672051,35.99,76398.11,4.7,-0.42701,0.00017,25.82013]
[1779634672118,35.99,76398.11,4.7,-0.42701,0.00017,25.82013]
[1779634672125,35.99,76398.11,4.7,-0.42701,0.00017,25.82013]
[1779634673048,35.99,76381.54,4.7,-0.42976,0.00017,25.84715]
[1779634673942,35.99,76381.84,4.7,-0.42971,0.00017,25.84667]
[1779634678977,35.99,76381.41,4.7,-0.42978,0.00017,25.84738]
[1779634679502,35.99,76381.41,4.7,-0.42978,0.00017,25.84738]
[1779634679649,35.99,76381.41,4.7,-0.42978,0.00017,25.84738]
[1779634684432,36.0,76380.67,4.7,-0.42991,0.00017,25.84859]
[1779634685461,36.0,76381.11,4.7,-0.42984,0.00017,25.84789]
[1779634687584,35.99,76380.81,4.7,-0.42989,0.00017,25.84836]
[1779634690133,35.99,76381.82,4.7,-0.42972,0.00017,25.84673]
[1779634690858,35.99,76381.75,4.7,-0.42973,0.00017,25.84684]
[1779634690929,35.99,76381.75,4.7,-0.42973,0.00017,25.84684]
[1779634693908,35.99,76380.75,4.7,-0.42989,0.00017,25.8484]
[1779634702139,35.99,76380.65,4.7,-0.4299,0.00017,25.84849]
[1779634710195,35.98,76381.04,4.7,-0.42983,0.00017,25.84781]
[1779634714462,35.98,76380.72,4.7,-0.42987,0.00017,25.84489]
[1779634714735,35.98,76380.72,4.7,-0.42987,0.00017,25.84489]
[1779634714868,35.98,76380.72,4.7,-0.42987,0.00017,25.84489]
[1779634714956,35.98,76380.72,4.7,-0.42987,0.00017,25.84489]
[1779634715118,35.98,76380.72,4.7,-0.42987,0.00017,25.84489]
[1779634715121,35.98,76380.72,4.7,-0.42987,0.00017,25.84489]
[1779634715230,35.98,76365.43,4.7,-0.43241,0.00017,25.86867]
[1779634715500,35.98,76365.43,4.7,-0.43241,0.00017,25.86867]
[1779634715684,35.98,76365.43,4.7,-0.43241,0.00017,25.86867]
[1779634721118,35.98,76363.63,4.7,-0.43271,0.00017,25.87139]
[1779634726323,35.98,76363.91,4.7,-0.43266,0.00017,25.8709]
[1779634730956,35.98,76363.77,4.7,-0.43268,0.00017,25.87106]
[1779634734095,35.97,76360.75,4.7,-0.43318,0.00017,25.87558]
[1779634734181,35.97,76359.3,4.7,-0.43341,0.00017,25.87773]
[1779634739398,35.97,76357.7,4.7,-0.43368,0.00017,25.88014]
[1779634740998,35.97,76357.7,4.7,-0.43368,0.00017,25.88014]
[1779634741899,35.97,76357.02,4.7,-0.4338,0.00017,25.88117]
[1779634741917,35.97,76357.02,4.7,-0.4338,0.00017,25.88117]
[1779634742150,35.97,76357.02,4.7,-0.4338,0.00017,25.88117]
[1779634742154,35.97,76357.02,4.7,-0.4338,0.00017,25.88117]
[1779634742290,35.97,76357.02,4.7,-0.4338,0.00017,25.88117]
[1779634742218,35.97,76363.31,4.7,-0.43275,0.00017,25.87173]
[1779634742418,35.97,76363.31,4.7,-0.43275,0.00017,25.87173]
[1779634742428,35.97,76363.31,4.7,-0.43275,0.00017,25.87173]
[1779634742444,35.97,76363.31,4.7,-0.43275,0.00017,25.87173]
[1779634742852,35.97,76363.31,4.7,-0.43275,0.00017,25.87173]
[1779634742859,35.97,76363.31,4.7,-0.43275,0.00017,25.87173]
[1779634742940,35.97,76370.59,4.7,-0.43154,0.00017,25.8606]
[1779634743790,35.97,76370.59,4.7,-0.43154,0.00017,25.8606]
[1779634743941,35.97,76370.59,4.7,-0.43154,0.00017,25.8606]
[1779634743978,35.97,76384.42,4.7,-0.42924,0.00017,25.83878]
[1779634748654,35.97,76387.75,4.7,-0.42869,0.00017,25.83341]
[1779634754000,35.97,76387.79,4.7,-0.42869,0.00017,25.83336]
[1779634754005,35.97,76387.79,4.7,-0.42869,0.00017,25.83336]
[1779634754044,35.97,76387.79,4.7,-0.42869,0.00017,25.83336]
[1779634759538,35.97,76377.66,4.7,-0.43037,0.00017,25.84957]
[1779634764813,35.97,76378.01,4.7,-0.43031,0.00017,25.84901]
[1779634765593,35.97,76378.25,4.7,-0.43027,0.00017,25.84863]
[1779634765695,35.97,76386.04,4.7,-0.42898,0.00017,25.83618]
[1779634768795,35.97,76385.85,4.7,-0.42901,0.00017,25.8365]
[1779634768825,35.97,76385.85,4.7,-0.42901,0.00017,25.8365]
[1779634770772,35.97,76380.84,4.7,-0.42984,0.00017,25.84454]
[1779634771011,35.97,76380.84,4.7,-0.42984,0.00017,25.84454]
[1779634771622,35.97,76370.35,4.7,-0.43157,0.00017,25.85758]
[1779634772872,35.97,76370.35,4.7,-0.43157,0.00017,25.85758]
[1779634772883,35.97,76370.35,4.7,-0.43157,0.00017,25.85758]
[1779634772982,35.97,76367.76,4.7,-0.432,0.00017,25.86157]
[1779634777654,35.97,76369.92,4.7,-0.43165,0.00017,25.85825]
[1779634777676,35.97,76369.92,4.7,-0.43165,0.00017,25.85825]
[1779634777751,35.97,76370.31,4.7,-0.43158,0.00017,25.85765]
[1779634778531,35.97,76370.31,4.7,-0.43158,0.00017,25.85765]
[1779634778672,35.97,76376.57,4.7,-0.43054,0.00017,25.8479]
[1779634779832,35.97,76376.57,4.7,-0.43054,0.00017,25.8479]
[1779634781145,35.98,76377.69,4.7,-0.43036,0.00017,25.84615]
[1779634781309,35.98,76377.69,4.7,-0.43036,0.00017,25.84615]
[1779634786733,35.98,76369.5,4.7,-0.43172,0.00017,25.85894]
[1779634789060,35.98,76369.67,4.7,-0.43169,0.00017,25.85868]
[1779634789481,35.98,76369.21,4.7,-0.43177,0.00017,25.85939]
[1779634791965,35.98,76367.75,4.7,-0.43201,0.00017,25.86164]
[1779634791973,35.98,76367.75,4.7,-0.43201,0.00017,25.86164]
[1779634792019,35.98,76367.5,4.7,-0.43205,0.00017,25.86203]
[1779634793931,35.98,76367.5,4.7,-0.43205,0.00017,25.86204]
[1779634793940,35.98,76367.5,4.7,-0.43205,0.00017,25.86204]
[1779634794072,35.98,76367.5,4.7,-0.43205,0.00017,25.86204]
[1779634794173,35.98,76369.04,4.7,-0.4318,0.00017,25.85968]
[1779634794789,35.98,76376.61,4.7,-0.43054,0.00017,25.8479]
[1779634795599,35.98,76376.61,4.7,-0.43054,0.00017,25.8479]
[1779634800412,35.98,76377.6,4.7,-0.43038,0.00017,25.84636]
[1779634801839,35.98,76370.31,4.7,-0.43159,0.00017,25.85775]
[1779634802665,35.98,76370.31,4.7,-0.43159,0.00017,25.85775]
[1779634802823,35.98,76370.31,4.7,-0.43159,0.00017,25.85775]
[1779634803095,35.98,76370.31,4.7,-0.43159,0.00017,25.85775]
[1779634803688,35.98,76369.07,4.7,-0.4318,0.00017,25.85967]
[1779634805629,35.98,76366.86,4.7,-0.43217,0.00017,25.86307]
[1779634805642,35.98,76366.86,4.7,-0.43217,0.00017,25.86307]
[1779634806014,35.98,76366.86,4.7,-0.43217,0.00017,25.86307]
[1779634806643,35.98,76371.99,4.7,-0.43132,0.00017,25.8552]
[1779634810420,35.98,76371.05,4.7,-0.43147,0.00017,25.85668]
[1779634814273,35.99,76369.51,4.7,-0.43173,0.00017,25.85911]
[1779634814274,35.99,76369.51,4.7,-0.43173,0.00017,25.85911]
[1779634814319,35.99,76369.92,4.7,-0.43167,0.00017,25.85849]
[1779634816949,35.99,76363.29,4.7,-0.43277,0.00017,25.86863]
[1779634822098,35.99,76362.39,4.7,-0.43293,0.00017,25.87007]
[1779634823565,36.0,76368.62,4.7,-0.4319,0.00017,25.86063]
[1779634824982,36.0,76369.01,4.7,-0.43183,0.00017,25.86004]
[1779634825008,36.0,76369.01,4.7,-0.43183,0.00017,25.86004]
[1779634825016,36.0,76369.01,4.7,-0.43183,0.00017,25.86004]
[1779634825084,36.0,76369.1,4.7,-0.43182,0.00017,25.85991]
[1779634825649,36.0,76369.1,4.7,-0.43182,0.00017,25.85991]
[1779634826151,36.0,76369.1,4.7,-0.43182,0.00017,25.85991]
[1779634826253,36.0,76376.08,4.7,-0.43066,0.00017,25.84909]
[1779634832055,36.0,76378.78,4.7,-0.43021,0.00017,25.8415]
[1779634833361,36.0,76378.78,4.7,-0.43021,0.00017,25.8415]
[1779634836469,36.0,76378.85,4.7,-0.4302,0.00017,25.84142]
[1779634836563,36.0,76378.85,4.7,-0.4302,0.00017,25.84142]
[1779634842216,36.0,76378.89,4.7,-0.4302,0.00017,25.84138]
[1779634845235,36.01,76376.94,4.7,-0.43052,0.00017,25.84448]
[1779634845617,36.01,76376.95,4.7,-0.43052,0.00017,25.84447]
[1779634846104,36.01,76376.95,4.7,-0.43052,0.00017,25.84447]
[1779634846163,36.01,76376.95,4.7,-0.43052,0.00017,25.84447]
[1779634846319,36.01,76376.95,4.7,-0.43052,0.00017,25.84447]
[1779634847202,36.01,76376.33,4.7,-0.43063,0.00017,25.84545]
[1779634851369,36.01,76376.52,4.7,-0.4306,0.00017,25.84519]
[1779634853657,36.01,76376.16,4.7,-0.43066,0.00017,25.84577]
[1779634857167,36.01,76376.61,4.7,-0.43059,0.00017,25.84511]
[1779634857207,36.01,76376.61,4.7,-0.43059,0.00017,25.84511]
[1779634857311,36.01,76376.61,4.7,-0.43059,0.00017,25.84511]
[1779634857719,36.01,76370.94,4.7,-0.43153,0.00017,25.85395]
[1779634858239,36.01,76363.49,4.7,-0.43277,0.00017,25.86533]
[1779634858609,36.01,76363.49,4.7,-0.43277,0.00017,25.86533]
[1779634864284,36.02,76360.79,4.7,-0.43322,0.00017,25.86944]
[1779634869431,36.02,76359.01,4.7,-0.43352,0.00017,25.87213]
[1779634872092,36.02,76358.76,4.7,-0.43356,0.00017,25.87253]
[1779634873348,36.02,76346.91,4.7,-0.43553,0.00017,25.88986]
[1779634875977,36.02,76346.7,4.7,-0.43557,0.00017,25.89017]
[1779634878806,36.02,76351.8,4.7,-0.43472,0.00017,25.8828]
[1779634885432,36.02,76351.55,4.7,-0.43476,0.00017,25.88319]
[1779634890470,36.02,76351.12,4.7,-0.43484,0.00017,25.88383]
[1779634894235,36.02,76351.13,4.7,-0.43483,0.00017,25.88043]
[1779634894263,36.02,76351.13,4.7,-0.43483,0.00017,25.88043]
[1779634894286,36.02,76351.13,4.7,-0.43483,0.00017,25.88043]
[1779634894477,36.02,76350.15,4.7,-0.43499,0.00017,25.88185]
[1779634894677,36.02,76350.15,4.7,-0.43499,0.00017,25.88185]
[1779634894899,36.02,76350.15,4.7,-0.43499,0.00017,25.88185]
[1779634894927,36.02,76361.81,4.7,-0.43305,0.00017,25.86465]
[1779634896249,36.02,76361.81,4.7,-0.43305,0.00017,25.86465]
[1779634896251,36.02,76360.75,4.7,-0.43323,0.00017,25.86626]
[1779634901655,36.03,76360.43,4.7,-0.43329,0.00017,25.86677]
[1779634901978,36.03,76360.43,4.7,-0.43329,0.00017,25.86677]
[1779634901998,36.03,76360.43,4.7,-0.43329,0.00017,25.86677]
[1779634902263,36.03,76360.43,4.7,-0.43329,0.00017,25.86677]
[1779634902718,36.03,76349.83,4.7,-0.43505,0.00017,25.88239]
[1779634906585,36.03,76343.73,4.7,-0.43606,0.00017,25.89114]
[1779634910101,36.03,76342.13,4.7,-0.43633,0.00017,25.8934]
[1779634910188,36.03,76342.13,4.7,-0.43633,0.00017,25.8934]
[1779634910265,36.03,76342.13,4.7,-0.43633,0.00017,25.8934]
[1779634911419,36.03,76341.67,4.7,-0.43641,0.00017,25.89405]
[1779634911440,36.03,76355.38,4.7,-0.43413,0.00017,25.87429]
[1779634911620,36.03,76366.37,4.7,-0.4323,0.00017,25.85783]
[1779634917468,36.03,76371.33,4.7,-0.43149,0.00017,25.85029]
[1779634918825,36.03,76371.89,4.7,-0.4314,0.00017,25.84946]
[1779634918926,36.03,76372.71,4.7,-0.43126,0.00017,25.8482]
[1779634920474,36.03,76372.71,4.7,-0.43126,0.00017,25.8482]
[1779634921458,36.04,76375.47,4.7,-0.43081,0.00017,25.84392]
[1779634921852,36.04,76375.0,4.7,-0.43088,0.00017,25.84466]
[1779634922131,36.04,76375.0,4.7,-0.43088,0.00017,25.84466]
[1779634922204,36.04,76375.0,4.7,-0.43088,0.00017,25.84466]
[1779634922264,36.04,76375.0,4.7,-0.43088,0.00017,25.84466]
[1779634922512,36.04,76374.55,4.7,-0.43096,0.00017,25.84536]
[1779634922601,36.04,76374.55,4.7,-0.43096,0.00017,25.84536]
[1779634922721,36.04,76374.55,4.7,-0.43096,0.00017,25.84536]
[1779634922897,36.04,76374.55,4.7,-0.43096,0.00017,25.84536]
[1779634923398,36.04,76374.55,4.7,-0.43096,0.00017,25.84536]
[1779634923499,36.04,76388.24,4.7,-0.42869,0.00017,25.82361]
[1779634923533,36.04,76388.24,4.7,-0.42869,0.00017,25.82361]
[1779634925566,36.04,76390.95,4.7,-0.42824,0.00017,25.81921]
[1779634928228,36.04,76390.78,4.7,-0.42827,0.00017,25.81949]
[1779634928249,36.04,76390.78,4.7,-0.42827,0.00017,25.81949]
[1779634928590,36.04,76390.71,4.7,-0.42828,0.00017,25.81961]
[1779634928594,36.04,76390.71,4.7,-0.42828,0.00017,25.81961]
[1779634928860,36.04,76390.71,4.7,-0.42828,0.00017,25.81961]
[1779634929262,36.04,76390.71,4.7,-0.42828,0.00017,25.81961]
[1779634929357,36.04,76401.24,4.7,-0.42654,0.00017,25.8022]
[1779634929774,36.04,76401.24,4.7,-0.42654,0.00017,25.8022]
[1779634929811,36.04,76401.24,4.7,-0.42654,0.00017,25.8022]
[1779634929968,36.04,76401.24,4.7,-0.42654,0.00017,25.8022]
[1779634930059,36.04,76407.23,4.7,-0.42555,0.00017,25.79207]
[1779634930755,36.04,76407.23,4.7,-0.42555,0.00017,25.79207]
[1779634930782,36.04,76407.23,4.7,-0.42555,0.00017,25.79207]
[1779634931392,36.04,76407.23,4.7,-0.42555,0.00017,25.79207]
[1779634931419,36.04,76407.23,4.7,-0.42555,0.00017,25.79207]
[1779634931440,36.04,76418.06,4.7,-0.42376,0.00017,25.77339]
[1779634933812,36.04,76417.37,4.7,-0.42388,0.00017,25.77462]
[1779634934523,36.04,76417.52,4.7,-0.42386,0.00017,25.77438]
[1779634940189,36.04,76416.37,4.7,-0.42405,0.00017,25.77647]
[1779634940436,36.04,76416.37,4.7,-0.42405,0.00017,25.77647]
[1779634940458,36.04,76416.37,4.7,-0.42405,0.00017,25.77647]
[1779634940507,36.05,76417.78,4.7,-0.42382,0.00017,25.77407]
[1779634940523,36.05,76417.78,4.7,-0.42382,0.00017,25.77407]
[1779634941833,36.05,76427.32,4.7,-0.42225,0.00016,25.75719]
[1779634946869,36.05,76426.18,4.7,-0.42244,0.00016,25.75929]
[1779634951905,36.05,76426.72,4.7,-0.42235,0.00016,25.75497]
[1779634956940,36.06,76425.9,4.7,-0.42249,0.00016,25.75653]
[1779634959165,36.06,76426.01,4.7,-0.42248,0.00016,25.75635]
[1779634959177,36.06,76426.01,4.7,-0.42248,0.00016,25.75635]
[1779634959421,36.06,76426.01,4.7,-0.42248,0.00016,25.75635]
[1779634959710,36.06,76426.73,4.7,-0.42236,0.00016,25.75512]
[1779634959961,36.06,76435.51,4.7,-0.42092,0.00016,25.73924]
[1779634961266,36.06,76435.51,4.7,-0.42092,0.00016,25.73924]
[1779634961353,36.06,76436.74,4.7,-0.42072,0.00016,25.73702]
[1779634963838,36.06,76436.55,4.7,-0.42075,0.00016,25.73739]
[1779634963842,36.06,76436.55,4.7,-0.42075,0.00016,25.73739]
[1779634964996,36.06,76424.48,4.7,-0.42274,0.00016,25.75919]
[1779634967714,36.06,76420.45,4.7,-0.42341,0.00017,25.76634]
[1779634967732,36.06,76420.45,4.7,-0.42341,0.00017,25.76634]
[1779634968316,36.06,76420.45,4.7,-0.42341,0.00017,25.76634]
[1779634968328,36.06,76420.45,4.7,-0.42341,0.00017,25.76634]
[1779634968337,36.06,76420.45,4.7,-0.42341,0.00017,25.76634]
[1779634968347,36.06,76420.45,4.7,-0.42341,0.00017,25.76634]
[1779634973056,36.07,76429.15,4.7,-0.42198,0.00016,25.75093]
[1779634976459,36.07,76428.98,4.7,-0.42201,0.00016,25.75125]
[1779634982120,36.07,76431.55,4.7,-0.42159,0.00016,25.74676]
[1779634989360,36.08,76431.7,4.7,-0.42157,0.00016,25.74658]
[1779634994146,36.08,76431.62,4.7,-0.4216,0.00016,25.74689]
[1779634994316,36.08,76431.62,4.7,-0.4216,0.00016,25.74689]
[1779634994570,36.08,76431.62,4.7,-0.4216,0.00016,25.74689]
[1779634994370,36.09,76431.13,4.7,-0.42169,0.00016,25.74782]
[1779634995570,36.08,76416.36,4.7,-0.42412,0.00016,25.77397]
[1779634996728,36.08,76416.53,4.7,-0.42409,0.00016,25.77363]
[1779635000723,36.08,76412.13,4.7,-0.4248,0.00017,25.78112]
[1779635006544,36.07,76410.36,4.7,-0.42508,0.00017,25.78403]
[1779635012331,36.07,76411.05,4.7,-0.42497,0.00017,25.77951]
[1779635017365,36.08,76410.28,4.7,-0.4251,0.00017,25.78091]
[1779635025422,36.08,76412.34,4.7,-0.42477,0.00017,25.77749]
[1779635027859,36.08,76412.34,4.7,-0.42477,0.00017,25.77752]
[1779635029211,36.08,76412.34,4.7,-0.42477,0.00017,25.77752]
[1779635029450,36.08,76412.39,4.7,-0.42476,0.00017,25.77738]
[1779635031111,36.08,76412.36,4.7,-0.42477,0.00017,25.77744]
[1779635031463,36.08,76411.76,4.7,-0.42487,0.00017,25.77848]
[1779635036499,36.08,76407.68,4.7,-0.42553,0.00017,25.78534]
[1779635041534,36.07,76405.02,4.7,-0.42596,0.00017,25.78975]
[1779635046569,36.07,76409.83,4.7,-0.42516,0.00017,25.78145]
[1779635051604,36.06,76412.45,4.7,-0.42471,0.00017,25.77681]
[1779635052455,36.06,76412.45,4.7,-0.42471,0.00017,25.77681]
[1779635052611,36.06,76414.11,4.7,-0.42444,0.00017,25.77391]
[1779635056313,36.06,76419.84,4.7,-0.42349,0.00017,25.76384]
[1779635056393,36.06,76419.84,4.7,-0.42349,0.00017,25.76384]
[1779635059405,36.05,76422.83,4.7,-0.42298,0.00017,25.75847]
[1779635059417,36.05,76422.83,4.7,-0.42298,0.00017,25.75847]
[1779635059598,36.05,76423.04,4.7,-0.42295,0.00017,25.75805]
[1779635060086,36.05,76423.04,4.7,-0.42295,0.00017,25.75805]
[1779635061032,36.05,76428.75,4.7,-0.422,0.00016,25.74785]
[1779635061048,36.05,76428.75,4.7,-0.422,0.00016,25.74785]
[1779635066274,36.05,76436.79,4.7,-0.42068,0.00016,25.73325]
[1779635068104,36.05,76436.93,4.7,-0.42066,0.00016,25.73302]
[1779635070083,36.05,76440.22,4.7,-0.42012,0.00016,25.72699]
[1779635070943,36.05,76439.43,4.7,-0.42025,0.00016,25.72846]
[1779635071050,36.05,76439.43,4.7,-0.42025,0.00016,25.72846]
[1779635072968,36.05,76447.33,4.7,-0.41894,0.00016,25.71035]
[1779635073147,36.05,76447.33,4.7,-0.41894,0.00016,25.71035]
[1779635078793,36.06,76449.98,4.7,-0.41851,0.00016,25.70538]
[1779635080447,36.06,76449.98,4.7,-0.41851,0.00016,25.70538]
[1779635085843,36.06,76448.91,4.7,-0.41868,0.00016,25.70742]
[1779635090878,36.06,76449.26,4.7,-0.41863,0.00016,25.70677]
[1779635096107,36.06,76452.91,4.7,-0.41803,0.00016,25.69985]
[1779635101955,36.05,76458.17,4.7,-0.41716,0.00016,25.68971]
[1779635104977,36.05,76451.86,4.7,-0.41819,0.00016,25.70177]
[1779635106100,36.05,76451.86,4.7,-0.41819,0.00016,25.70177]
[1779635106177,36.05,76445.81,4.7,-0.41919,0.00016,25.71318]
[1779635107993,36.05,76446.55,4.7,-0.41907,0.00016,25.7118]
[1779635110899,36.05,76446.5,4.7,-0.41908,0.00016,25.71189]
[1779635111039,36.05,76446.5,4.7,-0.41908,0.00016,25.71189]
[1779635111311,36.05,76446.5,4.7,-0.41908,0.00016,25.71189]
[1779635111326,36.05,76445.3,4.7,-0.41927,0.00016,25.71415]
[1779635117066,36.06,76440.78,4.7,-0.42002,0.00016,25.72261]
[1779635122101,36.06,76434.17,4.7,-0.42112,0.00016,25.7348]
[1779635126515,36.06,76432.57,4.7,-0.42138,0.00016,25.73774]
[1779635129374,36.06,76432.5,4.7,-0.42139,0.00016,25.73783]
[1779635129385,36.06,76432.5,4.7,-0.42139,0.00016,25.73783]
[1779635129901,36.05,76432.44,4.7,-0.42139,0.00016,25.73784]
[1779635130157,36.05,76426.17,4.7,-0.42243,0.00017,25.74914]
[1779635135192,36.05,76420.22,4.7,-0.4234,0.00017,25.75624]
[1779635140227,36.05,76420.24,4.7,-0.42339,0.00017,25.75616]
[1779635145262,36.05,76420.56,4.7,-0.42333,0.00017,25.75554]
[1779635150296,36.04,76420.75,4.7,-0.4233,0.00017,25.75515]
[1779635154791,36.04,76420.43,4.7,-0.42335,0.00017,25.75568]
[1779635154820,36.04,76420.43,4.7,-0.42335,0.00017,25.75568]
[1779635154962,36.04,76420.43,4.7,-0.42335,0.00017,25.75568]
[1779635155032,36.04,76420.43,4.7,-0.42335,0.00017,25.75568]
[1779635160369,36.04,76420.2,4.7,-0.42338,0.00017,25.75601]
[1779635162236,36.04,76420.27,4.7,-0.42337,0.00017,25.75587]
[1779635163288,36.04,76420.62,4.7,-0.42331,0.00017,25.75525]
[1779635164233,36.04,76421.08,4.7,-0.42323,0.00017,25.75441]
[1779635164236,36.04,76421.08,4.7,-0.42323,0.00017,25.75441]
[1779635164523,36.04,76411.8,4.7,-0.42476,0.00017,25.77061]
[1779635171447,36.03,76406.49,4.7,-0.42563,0.00017,25.77957]
[1779635177489,36.03,76407.27,4.7,-0.42549,0.00017,25.77814]
[1779635182524,36.02,76406.94,4.7,-0.42554,0.00017,25.77862]
[1779635183884,36.02,76405.1,4.7,-0.42584,0.00017,25.78174]
[1779635183891,36.02,76405.1,4.7,-0.42584,0.00017,25.78174]
[1779635184538,36.02,76401.34,4.7,-0.42647,0.00017,25.7881]
[1779635187835,36.02,76401.21,4.7,-0.42649,0.00017,25.78834]
[1779635187836,36.02,76401.21,4.7,-0.42649,0.00017,25.78834]
[1779635193604,36.03,76399.06,4.7,-0.42685,0.00017,25.78861]
[1779635197754,36.03,76399.06,4.7,-0.42685,0.00017,25.78861]
[1779635197808,36.03,76399.06,4.7,-0.42685,0.00017,25.78861]
[1779635198304,36.03,76399.06,4.7,-0.42685,0.00017,25.78861]
[1779635198306,36.03,76399.06,4.7,-0.42685,0.00017,25.78861]
[1779635198640,36.03,76387.87,4.7,-0.4287,0.00017,25.80707]
[1779635199154,36.03,76387.87,4.7,-0.4287,0.00017,25.80707]
[1779635199194,36.03,76387.87,4.7,-0.4287,0.00017,25.80707]
[1779635204682,36.03,76383.77,4.7,-0.42938,0.00017,25.81368]
[1779635205689,36.03,76376.88,4.7,-0.43053,0.00017,25.82461]
[1779635207877,36.03,76375.52,4.7,-0.43075,0.00017,25.82673]
[1779635212005,36.03,76374.41,4.7,-0.43093,0.00017,25.82845]
[1779635213628,36.03,76372.09,4.7,-0.43132,0.00017,25.83205]
[1779635214650,36.03,76371.36,4.7,-0.43144,0.00017,25.83318]
[1779635215650,36.03,76366.02,4.7,-0.43233,0.00017,25.84137]
[1779635218140,36.03,76365.22,4.7,-0.43246,0.00017,25.8426]
[1779635222563,36.03,76365.65,4.7,-0.43239,0.00017,25.84196]
[1779635227846,36.03,76365.2,4.7,-0.43247,0.00017,25.84267]
[1779635230419,36.03,76364.89,4.7,-0.43252,0.00017,25.84314]
[1779635237543,36.03,76365.37,4.7,-0.43244,0.00017,25.84244]
[1779635243959,36.03,76364.9,4.7,-0.43252,0.00017,25.84319]
[1779635248994,36.04,76364.84,4.7,-0.43253,0.00017,25.84331]
[1779635255036,36.04,76365.06,4.7,-0.43249,0.00017,25.8396]
[1779635261078,36.04,76364.67,4.7,-0.43256,0.00017,25.84022]
[1779635266113,36.04,76362.33,4.7,-0.43295,0.00017,25.84373]
[1779635271148,36.04,76363.04,4.7,-0.43283,0.00017,25.84269]
[1779635276183,36.04,76361.75,4.7,-0.43305,0.00017,25.84465]
[1779635278478,36.04,76361.75,4.7,-0.43305,0.00017,25.84465]
[1779635278655,36.04,76361.75,4.7,-0.43305,0.00017,25.84465]
[1779635278656,36.04,76361.75,4.7,-0.43305,0.00017,25.84465]
[1779635279326,36.04,76355.28,4.7,-0.43412,0.00017,25.85429]
[1779635285246,36.04,76354.04,4.7,-0.43432,0.00017,25.85602]
[1779635288500,36.03,76356.24,4.7,-0.43395,0.00017,25.85275]
[1779635288501,36.03,76356.24,4.7,-0.43395,0.00017,25.85275]
[1779635290554,36.03,76356.83,4.7,-0.43385,0.00017,25.85184]
[1779635291436,36.03,76356.83,4.7,-0.43385,0.00017,25.85182]
[1779635298893,36.03,76362.92,4.7,-0.43284,0.00017,25.84269]
[1779635298895,36.03,76362.92,4.7,-0.43284,0.00017,25.84269]
[1779635300469,36.03,76362.92,4.7,-0.43284,0.00017,25.84268]
[1779635313442,36.02,76362.74,4.7,-0.43284,0.00017,25.83936]
[1779635315386,36.02,76362.85,4.7,-0.43282,0.00017,25.83918]
[1779635315456,36.02,76371.8,4.7,-0.43133,0.00017,25.82548]
[1779635316724,36.02,76371.8,4.7,-0.43133,0.00017,25.82548]
[1779635316751,36.02,76371.8,4.7,-0.43133,0.00017,25.82548]
[1779635316753,36.02,76371.8,4.7,-0.43133,0.00017,25.82548]
[1779635317030,36.02,76375.39,4.7,-0.43074,0.00017,25.81992]
[1779635317549,36.02,76375.39,4.7,-0.43074,0.00017,25.81992]
[1779635317630,36.02,76375.39,4.7,-0.43074,0.00017,25.81992]
[1779635317822,36.02,76375.39,4.7,-0.43074,0.00017,25.81992]
[1779635317883,36.02,76375.39,4.7,-0.43074,0.00017,25.81992]
[1779635317832,36.02,76392.75,4.7,-0.42786,0.00017,25.79207]
[1779635320492,36.02,76396.81,4.7,-0.42719,0.00017,25.78538]
[1779635323336,36.02,76396.87,4.7,-0.42718,0.00017,25.7853]
[1779635328548,36.02,76397.35,4.7,-0.42711,0.00017,25.78456]
[1779635333583,36.02,76396.93,4.7,-0.42718,0.00017,25.78532]
[1779635338618,36.03,76400.41,4.7,-0.42661,0.00017,25.77957]
[1779635349695,36.04,76400.61,4.7,-0.42659,0.00017,25.77939]
[1779635354730,36.04,76400.56,4.7,-0.4266,0.00017,25.77954]
[1779635359765,36.04,76401.01,4.7,-0.42653,0.00017,25.77886]
[1779635364800,36.05,76403.94,4.7,-0.42605,0.00017,25.774]
[1779635369259,36.05,76403.91,4.7,-0.42606,0.00017,25.77408]
[1779635369325,36.05,76403.91,4.7,-0.42606,0.00017,25.77408]
[1779635369344,36.05,76403.91,4.7,-0.42606,0.00017,25.77408]
[1779635369835,36.05,76407.99,4.7,-0.42539,0.00017,25.76719]
[1779635375553,36.05,76409.72,4.7,-0.4251,0.00017,25.76086]
[1779635378344,36.05,76413.58,4.7,-0.42447,0.00017,25.75427]
[1779635378386,36.05,76413.58,4.7,-0.42447,0.00017,25.75427]
[1779635383933,36.05,76418.92,4.7,-0.42358,0.00017,25.74491]
[1779635384435,36.05,76418.92,4.7,-0.42358,0.00017,25.74491]
[1779635387387,36.05,76414.72,4.7,-0.42427,0.00017,25.75223]
[1779635392996,36.05,76411.91,4.7,-0.42473,0.00017,25.75703]
[1779635398031,36.05,76411.87,4.7,-0.42473,0.00017,25.75704]
[1779635399906,36.05,76411.87,4.7,-0.42473,0.00017,25.75704]
[1779635409110,36.04,76417.52,4.7,-0.42379,0.00017,25.7471]
[1779635414145,36.04,76419.24,4.7,-0.4235,0.00017,25.74403]
[1779635421195,36.04,76416.95,4.7,-0.42388,0.00017,25.74799]
[1779635427238,36.03,76418.03,4.7,-0.42369,0.00017,25.74603]
[1779635432273,36.03,76418.56,4.7,-0.42359,0.00017,25.74163]
[1779635438179,36.03,76417.57,4.7,-0.42375,0.00017,25.74333]
[1779635443350,36.02,76418.6,4.7,-0.42357,0.00017,25.74138]
[1779635448385,36.02,76418.52,4.7,-0.42358,0.00017,25.7414]
[1779635457252,36.01,76417.29,4.7,-0.42378,0.00017,25.74352]
[1779635460984,36.01,76416.95,4.7,-0.42382,0.00017,25.74393]
[1779635461007,36.01,76416.95,4.7,-0.42382,0.00017,25.74393]
[1779635467519,36.0,76414.33,4.7,-0.42424,0.00017,25.74842]
[1779635472554,36.0,76415.21,4.7,-0.42409,0.00017,25.74682]
[1779635477589,36.0,76415.31,4.7,-0.42407,0.00017,25.74659]
[1779635482630,35.99,76415.19,4.7,-0.42409,0.00017,25.74675]
[1779635487665,35.99,76415.54,4.7,-0.42403,0.00017,25.74608]
[1779635493707,35.99,76415.41,4.7,-0.42404,0.00017,25.74284]
[1779635499748,35.99,76415.4,4.7,-0.42403,0.00017,25.74278]
[1779635511833,35.98,76415.37,4.7,-0.42403,0.00017,25.74271]
[1779635516868,35.98,76414.94,4.7,-0.42409,0.00017,25.74341]
[1779635520163,35.98,76414.99,4.7,-0.42408,0.00017,25.74329]
[1779635529959,35.97,76416.09,4.7,-0.42388,0.00017,25.74114]
[1779635534994,35.96,76416.21,4.7,-0.42385,0.00017,25.74082]
[1779635542045,35.95,76416.05,4.7,-0.42387,0.00017,25.74094]
[1779635552115,35.94,76416.05,4.7,-0.42384,0.00017,25.73731]
[1779635558158,35.94,76416.83,4.7,-0.4237,0.00017,25.73581]
[1779635567220,35.93,76416.56,4.7,-0.42373,0.00017,25.7361]
[1779635573617,35.93,76416.3,4.7,-0.42377,0.00017,25.73648]
[1779635579970,35.92,76415.36,4.7,-0.42392,0.00017,25.73805]
[1779635580055,35.92,76415.36,4.7,-0.42392,0.00017,25.73805]
[1779635580068,35.92,76415.36,4.7,-0.42392,0.00017,25.73804]
[1779635580716,35.92,76415.36,4.7,-0.42392,0.00017,25.73804]
[1779635580781,35.92,76406.67,4.7,-0.42536,0.00017,25.75312]
[1779635587053,35.93,76406.39,4.7,-0.42541,0.00017,25.75368]
[1779635587158,35.93,76406.39,4.7,-0.42541,0.00017,25.75368]
[1779635590179,35.93,76405.87,4.7,-0.42551,0.00017,25.75464]
[1779635590381,35.93,76406.64,4.7,-0.42538,0.00017,25.75336]
[1779635591287,35.93,76406.64,4.7,-0.42538,0.00017,25.75336]
[1779635598437,35.93,76409.25,4.7,-0.42494,0.00017,25.74881]
[1779635603472,35.93,76409.63,4.7,-0.42488,0.00017,25.7481]
[1779635613542,35.92,76409.0,4.7,-0.42496,0.00017,25.74569]
[1779635619585,35.92,76408.13,4.7,-0.4251,0.00017,25.74713]
[1779635624620,35.92,76405.98,4.7,-0.42546,0.00017,25.75077]
[1779635632676,35.91,76407.15,4.7,-0.42526,0.00017,25.74868]
[1779635640732,35.91,76407.03,4.7,-0.42527,0.00017,25.74882]
[1779635645767,35.91,76408.51,4.7,-0.42502,0.00017,25.74622]
[1779635647318,35.91,76408.42,4.7,-0.42504,0.00017,25.74637]
[1779635652816,35.9,76412.55,4.7,-0.42434,0.00017,25.7391]
[1779635657851,35.9,76412.67,4.7,-0.42431,0.00017,25.7388]
[1779635662886,35.89,76411.48,4.7,-0.42451,0.00017,25.74079]
[1779635667921,35.89,76415.47,4.7,-0.42383,0.00017,25.7337]
[1779635672956,35.89,76418.27,4.7,-0.42336,0.00017,25.72527]
[1779635673789,35.89,76418.27,4.7,-0.42336,0.00017,25.72527]
[1779635673840,35.89,76418.27,4.7,-0.42336,0.00017,25.72527]
[1779635674121,35.89,76418.27,4.7,-0.42336,0.00017,25.72527]
[1779635674167,35.89,76423.95,4.7,-0.42241,0.00017,25.71513]
[1779635674970,35.88,76431.8,4.7,-0.42111,0.00017,25.70083]
[1779635677292,35.88,76432.41,4.7,-0.421,0.00017,25.69969]
[1779635677342,35.88,76433.14,4.7,-0.42088,0.00017,25.69836]
[1779635677992,35.88,76431.55,4.7,-0.42115,0.00017,25.70128]
[1779635683028,35.88,76423.79,4.7,-0.42244,0.00017,25.71537]
[1779635685140,35.88,76422.8,4.7,-0.4226,0.00017,25.71713]
[1779635692091,35.88,76422.8,4.7,-0.42259,0.00017,25.717]
[1779635697126,35.87,76425.18,4.7,-0.42219,0.00017,25.71264]
[1779635703168,35.87,76425.38,4.7,-0.42215,0.00017,25.71218]
[1779635705700,35.87,76425.06,4.7,-0.4222,0.00017,25.71274]
[1779635705894,35.87,76425.06,4.7,-0.4222,0.00017,25.71274]
[1779635705911,35.87,76425.06,4.7,-0.4222,0.00017,25.71274]
[1779635706189,35.87,76413.21,4.7,-0.42416,0.00017,25.73379]
[1779635706350,35.87,76413.21,4.7,-0.42416,0.00017,25.73379]
[1779635708920,35.87,76416.13,4.7,-0.42368,0.00017,25.72862]
[1779635708948,35.87,76416.13,4.7,-0.42368,0.00017,25.72862]
[1779635709274,35.87,76416.13,4.7,-0.42368,0.00017,25.72862]
[1779635709287,35.87,76416.13,4.7,-0.42368,0.00017,25.72862]
[1779635709290,35.87,76416.13,4.7,-0.42368,0.00017,25.72862]
[1779635709210,35.87,76431.09,4.7,-0.42119,0.00017,25.70169]
[1779635709965,35.87,76431.09,4.7,-0.42119,0.00017,25.70169]
[1779635710217,35.87,76433.52,4.7,-0.42079,0.00017,25.69724]
[1779635711624,35.87,76433.7,4.7,-0.42076,0.00017,25.69691]
[1779635712465,35.87,76433.44,4.7,-0.4208,0.00017,25.69739]
[1779635718273,35.87,76434.46,4.7,-0.42064,0.00017,25.69562]
[1779635722881,35.87,76436.34,4.7,-0.42033,0.00017,25.69222]
[1779635722982,35.87,76436.34,4.7,-0.42033,0.00017,25.69222]
[1779635723067,35.87,76436.34,4.7,-0.42033,0.00017,25.69222]
[1779635723309,35.88,76446.63,4.7,-0.41863,0.00017,25.67293]
[1779635723386,35.88,76446.63,4.7,-0.41863,0.00017,25.67293]
[1779635723924,35.88,76446.63,4.7,-0.41863,0.00017,25.67293]
[1779635726395,35.88,76449.51,4.7,-0.41816,0.00017,25.66748]
[1779635727612,35.88,76449.51,4.7,-0.41816,0.00017,25.6675]
[1779635728254,35.88,76449.51,4.7,-0.41816,0.00017,25.6675]
[1779635730563,35.88,76451.91,4.7,-0.41777,0.00017,25.66295]
[1779635730567,35.88,76451.91,4.7,-0.41777,0.00017,25.66295]
[1779635730699,35.88,76451.91,4.7,-0.41777,0.00017,25.66295]
[1779635731365,35.88,76443.44,4.7,-0.41916,0.00017,25.67568]
[1779635736518,35.88,76443.48,4.7,-0.41916,0.00017,25.67564]
[1779635736523,35.88,76443.48,4.7,-0.41916,0.00017,25.67564]
[1779635736713,35.88,76443.48,4.7,-0.41916,0.00017,25.67564]
[1779635736720,35.88,76441.22,4.7,-0.41953,0.00017,25.6799]
[1779635737407,35.88,76433.14,4.7,-0.42087,0.00017,25.69492]
[1779635742827,35.89,76430.64,4.7,-0.42129,0.00017,25.69959]
[1779635747477,35.88,76422.31,4.7,-0.42267,0.00017,25.71459]
[1779635752512,35.88,76422.78,4.7,-0.42258,0.00017,25.71363]
[1779635758554,35.87,76423.18,4.7,-0.42251,0.00017,25.71279]
[1779635764596,35.87,76423.68,4.7,-0.42242,0.00017,25.71179]
[1779635768616,35.87,76423.46,4.7,-0.42245,0.00017,25.71213]
[1779635768622,35.87,76423.46,4.7,-0.42245,0.00017,25.71213]
[1779635768698,35.87,76423.46,4.7,-0.42245,0.00017,25.71213]
[1779635768833,35.87,76423.46,4.7,-0.42245,0.00017,25.71213]
[1779635770177,35.87,76422.97,4.7,-0.42253,0.00017,25.713]
[1779635770201,35.87,76422.97,4.7,-0.42253,0.00017,25.713]
[1779635770303,35.87,76409.59,4.7,-0.42475,0.00017,25.73662]
[1779635771724,35.87,76408.41,4.7,-0.42495,0.00017,25.73866]
[1779635771835,35.87,76408.41,4.7,-0.42495,0.00017,25.73866]
[1779635772058,35.87,76408.41,4.7,-0.42495,0.00017,25.73866]
[1779635772334,35.87,76408.41,4.7,-0.42495,0.00017,25.73866]
[1779635772352,35.86,76404.12,4.7,-0.42566,0.00017,25.74603]
[1779635772956,35.86,76396.72,4.7,-0.42689,0.00017,25.75858]
[1779635773428,35.86,76396.72,4.7,-0.42689,0.00017,25.75858]
[1779635773443,35.86,76396.72,4.7,-0.42689,0.00017,25.75858]
[1779635773532,35.86,76396.72,4.7,-0.42689,0.00017,25.75858]
[1779635774218,35.87,76389.99,4.7,-0.42802,0.00017,25.7698]
[1779635775990,35.87,76387.62,4.7,-0.42841,0.00017,25.77369]
[1779635776693,35.87,76386.92,4.7,-0.42853,0.00017,25.77485]
[1779635778691,35.87,76387.19,4.7,-0.42849,0.00017,25.77442]
[1779635781773,35.87,76386.15,4.7,-0.42866,0.00017,25.77615]
[1779635781808,35.87,76386.15,4.7,-0.42866,0.00017,25.77615]
[1779635781825,35.87,76386.15,4.7,-0.42866,0.00017,25.77615]
[1779635783848,35.87,76380.85,4.7,-0.42955,0.00017,25.78474]
[1779635787370,35.87,76380.84,4.7,-0.42955,0.00017,25.78476]
[1779635792224,35.87,76378.51,4.7,-0.42994,0.00017,25.78849]
[1779635795116,35.87,76374.81,4.7,-0.43055,0.00017,25.79097]
[1779635796300,35.87,76374.84,4.7,-0.43054,0.00017,25.79093]
[1779635796306,35.87,76374.84,4.7,-0.43054,0.00017,25.79093]
[1779635796355,35.87,76374.84,4.7,-0.43054,0.00017,25.79093]
[1779635796578,35.87,76373.98,4.7,-0.43069,0.00017,25.79229]
[1779635796670,35.87,76373.98,4.7,-0.43069,0.00017,25.79229]
[1779635796821,35.87,76355.49,4.7,-0.43378,0.00017,25.82064]
[1779635797828,35.87,76360.71,4.7,-0.4329,0.00017,25.8128]
[1779635798740,35.87,76360.71,4.7,-0.4329,0.00017,25.8128]
[1779635798745,35.87,76360.71,4.7,-0.4329,0.00017,25.8128]
[1779635798824,35.87,76360.71,4.7,-0.4329,0.00017,25.8128]
[1779635798940,35.87,76360.71,4.7,-0.4329,0.00017,25.8128]
[1779635799461,35.87,76360.74,4.7,-0.4329,0.00017,25.81275]
[1779635799556,35.87,76360.74,4.7,-0.4329,0.00017,25.81275]
[1779635799777,35.87,76360.74,4.7,-0.4329,0.00017,25.81275]
[1779635800057,35.87,76360.74,4.7,-0.4329,0.00017,25.81275]
[1779635800346,35.87,76360.74,4.7,-0.4329,0.00017,25.81275]
[1779635800368,35.87,76358.59,4.7,-0.43326,0.00017,25.81598]
[1779635800870,35.87,76352.5,4.7,-0.43427,0.00017,25.82506]
[1779635805891,35.87,76352.36,4.7,-0.43429,0.00017,25.82524]
[1779635807406,35.87,76352.36,4.7,-0.43429,0.00017,25.82524]
[1779635808912,35.87,76345.99,4.7,-0.43536,0.00017,25.83454]
[1779635812626,35.87,76345.93,4.7,-0.43537,0.00017,25.83461]
[1779635817975,35.86,76343.52,4.7,-0.43577,0.00017,25.83805]
[1779635823010,35.86,76347.77,4.7,-0.43505,0.00017,25.83188]
[1779635825377,35.86,76347.59,4.7,-0.43508,0.00017,25.83213]
[1779635832074,35.86,76349.89,4.7,-0.4347,0.00017,25.82876]
[1779635835667,35.86,76351.96,4.7,-0.43435,0.00017,25.82571]
[1779635840001,35.86,76351.8,4.7,-0.43438,0.00017,25.82594]
[1779635840508,35.86,76356.14,4.7,-0.43365,0.00017,25.8195]
[1779635841199,35.86,76356.14,4.7,-0.43365,0.00017,25.8195]
[1779635841269,35.86,76357.22,4.7,-0.43347,0.00017,25.81788]
[1779635843327,35.86,76358.69,4.7,-0.43322,0.00017,25.81567]
[1779635843399,35.86,76358.69,4.7,-0.43322,0.00017,25.81567]
[1779635843468,35.86,76358.69,4.7,-0.43322,0.00017,25.81567]
[1779635846163,35.86,76366.86,4.7,-0.43186,0.00017,25.80324]
[1779635846200,35.86,76366.86,4.7,-0.43186,0.00017,25.80324]
[1779635846213,35.86,76366.86,4.7,-0.43186,0.00017,25.80324]
[1779635846219,35.86,76366.86,4.7,-0.43186,0.00017,25.80324]
[1779635846705,35.86,76370.13,4.7,-0.43132,0.00017,25.79819]
[1779635850589,35.87,76376.88,4.7,-0.4302,0.00017,25.78763]
[1779635852063,35.87,76379.39,4.7,-0.42977,0.00017,25.78024]
[1779635852070,35.87,76379.39,4.7,-0.42977,0.00017,25.78024]
[1779635853355,35.87,76382.99,4.7,-0.42917,0.00017,25.77446]
[1779635854211,35.87,76387.21,4.7,-0.42847,0.00017,25.76761]
[1779635859265,35.87,76390.69,4.7,-0.4279,0.00017,25.76196]
[1779635860178,35.87,76390.69,4.7,-0.4279,0.00017,25.76196]
[1779635860206,35.87,76390.69,4.7,-0.4279,0.00017,25.76196]
[1779635860220,35.87,76390.69,4.7,-0.4279,0.00017,25.76196]
[1779635864301,35.88,76382.37,4.7,-0.42929,0.00017,25.77559]
[1779635864945,35.88,76382.37,4.7,-0.42929,0.00017,25.77559]
[1779635865345,35.88,76382.37,4.7,-0.42929,0.00017,25.77559]
[1779635872358,35.88,76378.35,4.7,-0.42996,0.00017,25.78207]
[1779635877393,35.88,76379.33,4.7,-0.4298,0.00017,25.78053]
[1779635882428,35.88,76378.57,4.7,-0.42993,0.00017,25.78176]
[1779635887463,35.88,76376.64,4.7,-0.43025,0.00017,25.78485]
[1779635888858,35.88,76377.12,4.7,-0.43017,0.00017,25.7841]
[1779635891081,35.88,76376.35,4.7,-0.4303,0.00017,25.78533]
[1779635891096,35.88,76376.35,4.7,-0.4303,0.00017,25.78533]
[1779635891131,35.88,76376.35,4.7,-0.4303,0.00017,25.78533]
[1779635895215,35.88,76383.05,4.7,-0.42919,0.00017,25.77464]
[1779635900553,35.89,76386.22,4.7,-0.42866,0.00017,25.76956]
[1779635905541,35.89,76385.52,4.7,-0.42878,0.00017,25.77072]
[1779635905546,35.89,76385.52,4.7,-0.42878,0.00017,25.77072]
[1779635905908,35.89,76385.52,4.7,-0.42878,0.00017,25.77072]
[1779635907604,35.89,76393.17,4.7,-0.42751,0.00017,25.7582]
[1779635909831,35.89,76394.15,4.7,-0.42735,0.00017,25.75659]
[1779635910405,35.89,76394.15,4.7,-0.42735,0.00017,25.75659]
[1779635910581,35.89,76394.32,4.7,-0.42732,0.00017,25.75634]
[1779635911419,35.89,76394.32,4.7,-0.42732,0.00017,25.75634]
[1779635911437,35.89,76394.32,4.7,-0.42732,0.00017,25.75634]
[1779635917140,35.9,76400.06,4.7,-0.42637,0.00017,25.7434]
[1779635917237,35.9,76400.25,4.7,-0.42634,0.00017,25.74312]
[1779635920363,35.9,76400.28,4.7,-0.42634,0.00017,25.74308]
[1779635920382,35.9,76400.28,4.7,-0.42634,0.00017,25.74308]
[1779635920387,35.9,76400.28,4.7,-0.42634,0.00017,25.74308]
[1779635920438,35.9,76400.28,4.7,-0.42634,0.00017,25.74308]
[1779635922473,35.9,76402.66,4.7,-0.42594,0.00017,25.73908]
[1779635932936,35.9,76406.18,4.7,-0.42536,0.00017,25.73305]
[1779635934308,35.9,76406.18,4.7,-0.42536,0.00017,25.73304]
[1779635934324,35.9,76406.18,4.7,-0.42536,0.00017,25.73304]
[1779635934350,35.9,76406.18,4.7,-0.42536,0.00017,25.73304]
[1779635935800,35.9,76398.99,4.7,-0.42655,0.00017,25.74526]
[1779635940395,35.9,76400.43,4.7,-0.42631,0.00017,25.7428]
[1779635940464,35.9,76400.43,4.7,-0.42631,0.00017,25.74278]
[1779635941496,35.9,76400.43,4.7,-0.42631,0.00017,25.74278]
[1779635941841,35.9,76401.63,4.7,-0.42611,0.00017,25.74077]
[1779635946877,35.9,76403.65,4.7,-0.42578,0.00017,25.7374]
[1779635951912,35.91,76403.85,4.7,-0.42575,0.00017,25.73714]
[1779635953079,35.91,76403.85,4.7,-0.42575,0.00017,25.73714]
[1779635959968,35.91,76404.48,4.7,-0.42566,0.00017,25.73618]
[1779635966010,35.92,76405.46,4.7,-0.4255,0.00017,25.7346]
[1779635969221,35.92,76405.37,4.7,-0.42552,0.00017,25.73477]
[1779635969309,35.92,76405.37,4.7,-0.42552,0.00017,25.73477]
[1779635969366,35.92,76405.37,4.7,-0.42552,0.00017,25.73477]
[1779635971045,35.92,76413.13,4.7,-0.42423,0.00017,25.718]
[1779635973443,35.92,76414.62,4.7,-0.42398,0.00017,25.71541]
[1779635977329,35.92,76415.31,4.7,-0.42387,0.00017,25.71424]
[1779635983129,35.92,76410.97,4.7,-0.42459,0.00017,25.72181]
[1779635988164,35.92,76410.93,4.7,-0.4246,0.00017,25.72187]
[1779635998235,35.92,76409.54,4.7,-0.42482,0.00017,25.72424]
[1779636001882,35.92,76408.71,4.7,-0.42496,0.00017,25.72566]
[1779636001896,35.92,76408.71,4.7,-0.42496,0.00017,25.72566]
[1779636004040,35.92,76402.05,4.7,-0.42607,0.00017,25.73706]
[1779636010319,35.92,76395.95,4.7,-0.42708,0.00017,25.74725]
[1779636013740,35.91,76395.08,4.7,-0.42722,0.00017,25.74867]
[1779636013764,35.91,76395.08,4.7,-0.42722,0.00017,25.74867]
[1779636014348,35.91,76389.66,4.7,-0.42812,0.00017,25.75766]
[1779636020390,35.92,76387.29,4.7,-0.42852,0.00017,25.76162]
[1779636024465,35.92,76386.86,4.7,-0.4286,0.00017,25.76236]
[1779636030460,35.93,76387.72,4.7,-0.42846,0.00017,25.76106]
[1779636032173,35.93,76387.84,4.7,-0.42844,0.00017,25.75747]
[1779636035421,35.93,76388.12,4.7,-0.42839,0.00017,25.75706]
[1779636035427,35.93,76388.12,4.7,-0.42839,0.00017,25.75706]
[1779636035439,35.93,76388.12,4.7,-0.42839,0.00017,25.75706]
[1779636035591,35.93,76388.12,4.7,-0.42839,0.00017,25.75706]
[1779636035638,35.93,76388.12,4.7,-0.42839,0.00017,25.75706]
[1779636036570,35.93,76385.56,4.7,-0.42882,0.00017,25.76122]
[1779636036640,35.93,76379.59,4.7,-0.42981,0.00017,25.77082]
[1779636042550,35.93,76378.07,4.7,-0.43007,0.00017,25.77325]
[1779636047585,35.93,76378.1,4.7,-0.43006,0.00017,25.7732]
[1779636052620,35.93,76379.37,4.7,-0.42985,0.00017,25.77118]
[1779636057655,35.93,76379.57,4.7,-0.42982,0.00017,25.77085]
[1779636062690,35.93,76379.61,4.7,-0.42981,0.00017,25.77078]
[1779636065859,35.93,76379.61,4.7,-0.42981,0.00017,25.77078]
[1779636066079,35.93,76379.61,4.7,-0.42981,0.00017,25.77078]
[1779636066269,35.93,76379.61,4.7,-0.42981,0.00017,25.77078]
[1779636066306,35.93,76379.61,4.7,-0.42981,0.00017,25.77078]
[1779636066419,35.93,76379.61,4.7,-0.42981,0.00017,25.77078]
[1779636066547,35.93,76379.61,4.7,-0.42981,0.00017,25.77078]
[1779636066679,35.93,76379.61,4.7,-0.42981,0.00017,25.77078]
[1779636066786,35.93,76379.61,4.7,-0.42981,0.00017,25.77077]
[1779636066885,35.93,76379.61,4.7,-0.42981,0.00017,25.77077]
[1779636067048,35.93,76379.61,4.7,-0.42981,0.00017,25.77077]
[1779636067230,35.93,76379.61,4.7,-0.42981,0.00017,25.77077]
[1779636067313,35.93,76368.83,4.7,-0.43161,0.00017,25.78771]
[1779636067725,35.93,76361.63,4.7,-0.43281,0.00017,25.79874]
[1779636070519,35.93,76358.03,4.7,-0.43341,0.00017,25.80416]
[1779636070543,35.93,76358.03,4.7,-0.43341,0.00017,25.80416]
[1779636070639,35.93,76358.03,4.7,-0.43341,0.00017,25.80416]
[1779636070649,35.93,76357.15,4.7,-0.43355,0.00017,25.80546]
[1779636070756,35.93,76357.15,4.7,-0.43355,0.00017,25.80546]
[1779636070859,35.93,76357.15,4.7,-0.43355,0.00017,25.80546]
[1779636070895,35.93,76357.15,4.7,-0.43355,0.00017,25.80546]
[1779636071154,35.93,76357.15,4.7,-0.43355,0.00017,25.80546]
[1779636071445,35.93,76357.15,4.7,-0.43355,0.00017,25.80546]
[1779636071526,35.93,76357.15,4.7,-0.43355,0.00017,25.80546]
[1779636071626,35.93,76342.3,4.7,-0.43603,0.00017,25.82713]
[1779636076931,35.92,76339.49,4.7,-0.4365,0.00017,25.83107]
[1779636076945,35.92,76339.49,4.7,-0.4365,0.00017,25.83107]
[1779636079964,35.92,76339.84,4.7,-0.43643,0.00017,25.83052]
[1779636085132,35.92,76339.29,4.7,-0.43652,0.00017,25.83125]
[1779636087605,35.91,76341.8,4.7,-0.4361,0.00017,25.82767]
[1779636090125,35.91,76342.27,4.7,-0.43602,0.00017,25.82698]
[1779636090874,35.91,76343.53,4.7,-0.43581,0.00017,25.82516]
[1779636090895,35.91,76353.13,4.7,-0.4342,0.00017,25.81118]
[1779636095931,35.91,76357.96,4.7,-0.43339,0.00017,25.80061]
[1779636097399,35.91,76357.96,4.7,-0.43339,0.00017,25.80061]
[1779636097567,35.91,76357.96,4.7,-0.43339,0.00017,25.80061]
[1779636102980,35.91,76360.7,4.7,-0.43293,0.00017,25.7965]
[1779636107872,35.91,76360.53,4.7,-0.43296,0.00017,25.79678]
[1779636113762,35.92,76362.4,4.7,-0.43266,0.00017,25.79399]
[1779636120101,35.92,76364.94,4.7,-0.43224,0.00017,25.79016]
[1779636124129,35.92,76359.06,4.7,-0.43322,0.00017,25.79913]
[1779636125381,35.92,76359.06,4.7,-0.43322,0.00017,25.79913]
[1779636129076,35.92,76358.11,4.7,-0.43338,0.00017,25.80056]
[1779636130053,35.92,76358.26,4.7,-0.43335,0.00017,25.80032]
[1779636131606,35.92,76363.13,4.7,-0.43254,0.00017,25.79296]
[1779636135945,35.93,76365.64,4.7,-0.43213,0.00017,25.78919]
[1779636136174,35.93,76365.64,4.7,-0.43213,0.00017,25.78919]
[1779636138816,35.93,76364.18,4.7,-0.43238,0.00017,25.79147]
[1779636141369,35.93,76362.62,4.7,-0.43264,0.00017,25.79385]
[1779636147076,35.93,76360.24,4.7,-0.43304,0.00017,25.79753]
[1779636147818,35.94,76360.32,4.7,-0.43303,0.00017,25.79744]
[1779636153337,35.94,76362.84,4.7,-0.43261,0.00017,25.79031]
[1779636158372,35.94,76363.94,4.7,-0.43243,0.00017,25.7887]
[1779636163407,35.95,76360.97,4.7,-0.43293,0.00017,25.79327]
[1779636168442,35.95,76360.79,4.7,-0.43297,0.00017,25.79363]
[1779636173477,35.96,76361.89,4.7,-0.43279,0.00017,25.79204]
[1779636175491,35.96,76368.97,4.7,-0.43162,0.00017,25.78122]
[1779636178449,35.96,76368.85,4.7,-0.43164,0.00017,25.78144]
[1779636178551,35.96,76368.85,4.7,-0.43164,0.00017,25.78144]
[1779636184554,35.96,76373.27,4.7,-0.43091,0.00017,25.77464]
[1779636191603,35.97,76372.76,4.7,-0.431,0.00017,25.77551]
[1779636194090,35.97,76374.08,4.7,-0.43078,0.00017,25.77347]
[1779636197089,35.97,76374.63,4.7,-0.43069,0.00017,25.77263]
[1779636202803,35.97,76375.85,4.7,-0.43049,0.00017,25.77074]
[1779636212750,35.98,76376.63,4.7,-0.43036,0.00017,25.76616]
[1779636217785,35.98,76376.65,4.7,-0.43036,0.00017,25.76615]
[1779636219761,35.98,76376.65,4.7,-0.43036,0.00017,25.76615]
[1779636219763,35.98,76376.65,4.7,-0.43036,0.00017,25.76615]
[1779636219931,35.98,76376.65,4.7,-0.43036,0.00017,25.76617]
[1779636220818,35.98,76386.53,4.7,-0.42872,0.00017,25.75036]
[1779636221408,35.98,76386.53,4.7,-0.42872,0.00017,25.75036]
[1779636221437,35.98,76386.53,4.7,-0.42872,0.00017,25.75036]
[1779636221670,35.98,76386.53,4.7,-0.42872,0.00017,25.75036]
[1779636221747,35.98,76386.53,4.7,-0.42872,0.00017,25.75036]
[1779636221809,35.98,76386.53,4.7,-0.42872,0.00017,25.75036]
[1779636222439,35.98,76388.24,4.7,-0.42843,0.00017,25.74759]
[1779636222548,35.98,76388.24,4.7,-0.42843,0.00017,25.74759]
[1779636222633,35.98,76388.24,4.7,-0.42843,0.00017,25.74759]
[1779636224230,35.98,76381.2,4.7,-0.42961,0.00017,25.75898]
[1779636233914,35.98,76382.54,4.7,-0.42939,0.00017,25.75691]
[1779636236906,35.99,76383.27,4.7,-0.42927,0.00017,25.75576]
[1779636240676,35.99,76383.8,4.7,-0.42918,0.00017,25.75493]
[1779636243153,35.99,76387.37,4.7,-0.42859,0.00017,25.74919]
[1779636243184,35.99,76387.37,4.7,-0.42859,0.00017,25.74919]
[1779636243197,35.99,76387.37,4.7,-0.42859,0.00017,25.74919]
[1779636243373,35.99,76387.37,4.7,-0.42859,0.00017,25.74919]
[1779636248077,35.99,76392.86,4.7,-0.42769,0.00017,25.74027]
[1779636248576,35.99,76392.86,4.7,-0.42769,0.00017,25.74027]
[1779636248589,35.99,76392.86,4.7,-0.42769,0.00017,25.74027]
[1779636250564,35.99,76394.59,4.7,-0.4274,0.00017,25.73744]
[1779636254139,36.0,76397.42,4.7,-0.42694,0.00017,25.73281]
[1779636254150,36.0,76397.42,4.7,-0.42694,0.00017,25.73281]
[1779636254175,36.0,76397.42,4.7,-0.42694,0.00017,25.73281]
[1779636254223,36.0,76396.87,4.7,-0.42703,0.00017,25.73375]
[1779636256687,36.0,76402.4,4.7,-0.42612,0.00017,25.72449]
[1779636256902,36.0,76402.4,4.7,-0.42612,0.00017,25.72449]
[1779636256952,36.0,76401.12,4.7,-0.42633,0.00017,25.72667]
[1779636257330,36.0,76401.12,4.7,-0.42633,0.00017,25.72667]
[1779636267153,36.0,76401.68,4.7,-0.42623,0.00017,25.72564]
[1779636272092,36.0,76403.86,4.7,-0.42586,0.00017,25.7185]
[1779636273041,36.0,76404.0,4.7,-0.42583,0.00017,25.71826]
[1779636273139,36.0,76404.0,4.7,-0.42583,0.00017,25.71826]
[1779636275209,35.99,76415.23,4.7,-0.42397,0.00017,25.69887]
[1779636277245,35.99,76415.26,4.7,-0.42396,0.00017,25.69882]
[1779636283265,35.99,76411.36,4.7,-0.42461,0.00017,25.7056]
[1779636287293,35.99,76405.45,4.7,-0.42559,0.00017,25.71575]
[1779636288585,35.99,76405.45,4.7,-0.42559,0.00017,25.71575]
[1779636288623,35.99,76405.45,4.7,-0.42559,0.00017,25.71575]
[1779636288867,35.99,76405.45,4.7,-0.42559,0.00017,25.71575]
[1779636294891,35.99,76403.3,4.7,-0.42594,0.00017,25.71938]
[1779636299377,35.99,76397.34,4.7,-0.42693,0.00017,25.72933]
[1779636305419,35.98,76397.04,4.7,-0.42697,0.00017,25.72975]
[1779636310454,35.98,76393.61,4.7,-0.42753,0.00017,25.73538]
[1779636314611,35.98,76389.75,4.7,-0.42817,0.00017,25.74169]
[1779636320524,35.97,76385.45,4.7,-0.42888,0.00017,25.74856]
[1779636320994,35.97,76385.45,4.7,-0.42888,0.00017,25.74856]
[1779636327573,35.96,76384.66,4.7,-0.429,0.00017,25.74971]
[1779636330778,35.96,76383.13,4.7,-0.42925,0.00017,25.75213]
[1779636330820,35.96,76382.05,4.7,-0.42942,0.00017,25.75383]
[1779636332009,35.96,76382.17,4.7,-0.4294,0.00017,25.75023]
[1779636334985,35.96,76381.57,4.7,-0.4295,0.00017,25.75119]
[1779636340664,35.96,76381.91,4.7,-0.42944,0.00017,25.75063]
[1779636345700,35.96,76382.3,4.7,-0.42937,0.00017,25.74999]
[1779636350737,35.96,76383.2,4.7,-0.42922,0.00017,25.74853]
[1779636355772,35.96,76381.3,4.7,-0.42954,0.00017,25.75156]
[1779636362821,35.96,76381.47,4.7,-0.42951,0.00017,25.75127]
[1779636367856,35.95,76382.15,4.7,-0.42939,0.00017,25.75016]
[1779636374904,35.96,76385.26,4.7,-0.42888,0.00017,25.74521]
[1779636375052,35.96,76385.26,4.7,-0.42888,0.00017,25.74521]
[1779636380561,35.96,76388.65,4.7,-0.42832,0.00017,25.73976]
[1779636385982,35.97,76389.85,4.7,-0.42813,0.00017,25.73787]
[1779636391017,35.97,76391.02,4.7,-0.42793,0.00017,25.73261]
[1779636396055,35.97,76390.08,4.7,-0.42809,0.00017,25.73422]
[1779636401090,35.98,76390.1,4.7,-0.4281,0.00017,25.73425]
[1779636406125,35.98,76391.2,4.7,-0.42792,0.00017,25.73251]
[1779636410870,35.98,76390.52,4.7,-0.42803,0.00017,25.73366]
[1779636417702,35.98,76389.34,4.7,-0.42824,0.00017,25.73566]
[1779636423246,35.99,76390.2,4.7,-0.4281,0.00017,25.73433]
[1779636429288,35.99,76390.65,4.7,-0.42803,0.00017,25.73365]
[1779636430966,35.99,76390.65,4.7,-0.42803,0.00017,25.73365]
[1779636430981,35.99,76390.65,4.7,-0.42803,0.00017,25.73365]
[1779636430999,35.99,76390.65,4.7,-0.42803,0.00017,25.73365]
[1779636431028,35.99,76390.65,4.7,-0.42803,0.00017,25.73365]
[1779636432309,35.99,76399.35,4.7,-0.42659,0.00017,25.71924]
[1779636437344,36.0,76399.56,4.7,-0.42656,0.00017,25.71897]
[1779636442379,36.0,76399.57,4.7,-0.42656,0.00017,25.71904]
[1779636443579,36.0,76399.57,4.7,-0.42656,0.00017,25.71904]
[1779636443590,36.0,76399.57,4.7,-0.42656,0.00017,25.71904]
[1779636443631,36.0,76399.57,4.7,-0.42656,0.00017,25.71904]
[1779636443678,36.0,76399.57,4.7,-0.42656,0.00017,25.71904]
[1779636444393,36.0,76390.5,4.7,-0.42807,0.00017,25.73413]
[1779636449370,36.01,76389.07,4.7,-0.42831,0.00017,25.7365]
[1779636449790,36.01,76389.07,4.7,-0.42831,0.00017,25.7365]
[1779636451442,36.01,76382.56,4.7,-0.42939,0.00017,25.74365]
[1779636455950,36.01,76383.57,4.7,-0.42923,0.00017,25.74204]
[1779636461512,36.01,76380.61,4.7,-0.42972,0.00017,25.74682]
[1779636466547,36.01,76382.21,4.7,-0.42946,0.00017,25.74427]
[1779636471582,36.01,76382.22,4.7,-0.42945,0.00017,25.74425]
[1779636480645,36.01,76382.63,4.7,-0.42938,0.00017,25.74359]
[1779636486687,36.01,76382.12,4.7,-0.42947,0.00017,25.74441]
[1779636491347,36.01,76384.92,4.7,-0.42901,0.00017,25.73993]
[1779636497764,36.01,76382.52,4.7,-0.42941,0.00017,25.74383]
[1779636501228,36.01,76384.81,4.7,-0.42903,0.00017,25.74016]
[1779636503019,36.01,76384.97,4.7,-0.429,0.00017,25.73991]
[1779636503060,36.01,76384.97,4.7,-0.429,0.00017,25.73991]
[1779636503417,36.01,76385.08,4.7,-0.42899,0.00017,25.73974]
[1779636503445,36.01,76385.08,4.7,-0.42899,0.00017,25.73974]
[1779636503487,36.01,76385.08,4.7,-0.42899,0.00017,25.73974]
[1779636503616,36.01,76385.08,4.7,-0.42899,0.00017,25.73974]
[1779636503699,36.01,76385.08,4.7,-0.42899,0.00017,25.73974]
[1779636503829,36.01,76385.08,4.7,-0.42899,0.00017,25.73974]
[1779636503906,36.01,76385.08,4.7,-0.42899,0.00017,25.73974]
[1779636504099,36.01,76385.08,4.7,-0.42899,0.00017,25.73974]
[1779636504195,36.01,76375.95,4.7,-0.4305,0.00017,25.7543]
[1779636504817,36.01,76367.15,4.7,-0.43197,0.00017,25.76796]
[1779636509464,36.01,76366.6,4.7,-0.43206,0.00017,25.76876]
[1779636511643,36.01,76366.36,4.7,-0.43209,0.00017,25.7657]
[1779636518916,36.01,76365.77,4.7,-0.43218,0.00017,25.76656]
[1779636523951,36.0,76366.25,4.7,-0.43209,0.00017,25.7657]
[1779636529993,35.99,76365.43,4.7,-0.43222,0.00017,25.76681]
[1779636535028,35.99,76365.06,4.7,-0.43227,0.00017,25.76733]
[1779636541070,35.99,76365.1,4.7,-0.43226,0.00017,25.7672]
[1779636550133,35.98,76363.6,4.7,-0.43249,0.00017,25.76932]
[1779636555168,35.97,76360.45,4.7,-0.43301,0.00017,25.77401]
[1779636560203,35.97,76360.67,4.7,-0.43297,0.00017,25.77361]
[1779636565238,35.96,76360.35,4.7,-0.43302,0.00017,25.77403]
[1779636570273,35.96,76361.32,4.7,-0.43285,0.00017,25.77251]
[1779636575308,35.96,76360.17,4.7,-0.43303,0.00017,25.77079]
[1779636583364,35.95,76361.9,4.7,-0.43274,0.00017,25.7681]
[1779636587119,35.95,76362.36,4.7,-0.43266,0.00017,25.76738]
[1779636595448,35.95,76363.2,4.7,-0.43251,0.00017,25.76602]
[1779636601490,35.94,76362.39,4.7,-0.43264,0.00017,25.7672]
[1779636607169,35.94,76362.92,4.7,-0.43255,0.00017,25.76636]
[1779636607172,35.94,76362.92,4.7,-0.43255,0.00017,25.76636]
[1779636607227,35.94,76362.92,4.7,-0.43255,0.00017,25.76636]
[1779636607294,35.94,76362.92,4.7,-0.43255,0.00017,25.76636]
[1779636607354,35.94,76363.03,4.7,-0.43253,0.00017,25.76618]
[1779636607526,35.94,76363.03,4.7,-0.43253,0.00017,25.76618]
[1779636607554,35.94,76372.03,4.7,-0.43103,0.00017,25.7523]
[1779636608541,35.94,76378.26,4.7,-0.42999,0.00017,25.74248]
[1779636613773,35.94,76378.08,4.7,-0.43002,0.00017,25.74279]
[1779636619466,35.94,76377.68,4.7,-0.43009,0.00017,25.74346]
[1779636623255,35.94,76377.68,4.7,-0.43009,0.00017,25.74347]
[1779636630695,35.95,76382.18,4.7,-0.42935,0.00017,25.73634]
[1779636635730,35.95,76384.07,4.7,-0.42903,0.00017,25.7299]
[1779636637147,35.95,76384.07,4.7,-0.42903,0.00017,25.7299]
[1779636639124,35.95,76389.04,4.7,-0.4282,0.00017,25.72183]
[1779636639832,35.95,76389.14,4.7,-0.42818,0.00017,25.72169]
[1779636640212,35.95,76389.14,4.7,-0.42818,0.00017,25.72169]
[1779636644476,35.95,76392.34,4.7,-0.42765,0.00017,25.71646]
[1779636644483,35.95,76392.34,4.7,-0.42765,0.00017,25.71646]
[1779636644492,35.95,76392.34,4.7,-0.42765,0.00017,25.71646]
[1779636644506,35.95,76392.34,4.7,-0.42765,0.00017,25.71646]
[1779636644689,35.95,76392.34,4.7,-0.42765,0.00017,25.71646]
[1779636644718,35.95,76392.34,4.7,-0.42765,0.00017,25.71646]
[1779636644793,35.95,76397.98,4.7,-0.42672,0.00017,25.70707]
[1779636646100,35.95,76407.64,4.7,-0.42511,0.00017,25.69065]
[1779636649735,35.95,76409.37,4.7,-0.42482,0.00017,25.68764]
[1779636650220,35.95,76409.37,4.7,-0.42482,0.00017,25.68764]
[1779636650317,35.95,76409.82,4.7,-0.42474,0.00017,25.68684]
[1779636650769,35.95,76409.82,4.7,-0.42474,0.00017,25.68684]
[1779636650816,35.95,76409.82,4.7,-0.42474,0.00017,25.68684]
[1779636650928,35.95,76409.82,4.7,-0.42474,0.00017,25.68684]
[1779636654506,35.95,76416.63,4.7,-0.42361,0.00017,25.6749]
[1779636657045,35.95,76414.94,4.7,-0.42389,0.00017,25.67783]
[1779636657718,35.95,76413.85,4.7,-0.42406,0.00017,25.67971]
[1779636657886,35.95,76410.38,4.7,-0.42464,0.00017,25.68576]
[1779636659900,35.94,76402.3,4.7,-0.42598,0.00017,25.6996]
[1779636660368,35.94,76402.3,4.7,-0.42598,0.00017,25.6996]
[1779636660387,35.94,76402.3,4.7,-0.42598,0.00017,25.6996]
[1779636660391,35.94,76402.3,4.7,-0.42598,0.00017,25.6996]
[1779636660403,35.94,76402.3,4.7,-0.42598,0.00017,25.6996]
[1779636665942,35.94,76398.57,4.7,-0.4266,0.00017,25.7058]
[1779636671225,35.94,76397.05,4.7,-0.42684,0.00017,25.70831]
[1779636677020,35.93,76394.17,4.7,-0.42731,0.00017,25.71301]
[1779636679755,35.93,76392.28,4.7,-0.42763,0.00017,25.71612]
[1779636680041,35.93,76389.38,4.7,-0.42811,0.00017,25.72089]
[1779636681829,35.93,76389.19,4.7,-0.42814,0.00017,25.7212]
[1779636683062,35.93,76389.11,4.7,-0.42816,0.00017,25.72135]
[1779636684624,35.93,76389.36,4.7,-0.42812,0.00017,25.72095]
[1779636696153,35.94,76389.08,4.7,-0.42816,0.00017,25.71808]
[1779636702195,35.94,76389.23,4.7,-0.42814,0.00017,25.71788]
[1779636707230,35.94,76388.32,4.7,-0.4283,0.00017,25.71941]
[1779636712264,35.94,76389.12,4.7,-0.42817,0.00017,25.71813]
[1779636719314,35.94,76389.25,4.7,-0.42815,0.00017,25.71797]
[1779636724349,35.95,76389.18,4.7,-0.42816,0.00017,25.71813]
[1779636735428,35.95,76388.45,4.7,-0.42829,0.00017,25.71941]
[1779636740463,35.95,76388.34,4.7,-0.42831,0.00017,25.71963]
[1779636746505,35.96,76388.52,4.7,-0.42829,0.00017,25.71939]
[1779636751672,35.96,76389.08,4.7,-0.4282,0.00017,25.71849]
[1779636759598,35.96,76391.99,4.7,-0.42771,0.00017,25.71039]
[1779636761338,35.96,76391.99,4.7,-0.42771,0.00017,25.71039]
[1779636763068,35.96,76391.75,4.7,-0.42775,0.00017,25.71081]
[1779636766648,35.97,76397.71,4.7,-0.42677,0.00017,25.70095]
[1779636771314,35.97,76399.99,4.7,-0.42639,0.00017,25.69716]
[1779636771363,35.97,76399.99,4.7,-0.42639,0.00017,25.69716]
[1779636776718,35.97,76404.52,4.7,-0.42565,0.00017,25.68959]
[1779636781755,35.98,76404.77,4.7,-0.42561,0.00017,25.68925]
[1779636786156,35.98,76404.65,4.7,-0.42564,0.00017,25.68949]
[1779636789965,35.98,76404.68,4.7,-0.42564,0.00017,25.6895]
[1779636790022,35.98,76404.68,4.7,-0.42564,0.00017,25.6895]
[1779636790054,35.98,76404.68,4.7,-0.42564,0.00017,25.6895]
[1779636790817,35.99,76396.73,4.7,-0.42696,0.00017,25.70298]
[1779636794334,35.99,76390.66,4.7,-0.42798,0.00017,25.71307]
[1779636799881,35.99,76389.89,4.7,-0.42811,0.00017,25.71438]
[1779636804916,35.99,76389.69,4.7,-0.42814,0.00017,25.71474]
[1779636809950,35.99,76389.58,4.7,-0.42816,0.00017,25.71496]
[1779636814986,35.99,76386.88,4.7,-0.42861,0.00017,25.71597]
[1779636821031,36.0,76387.38,4.7,-0.42853,0.00017,25.71519]
[1779636825764,36.0,76387.77,4.7,-0.42847,0.00017,25.71458]
[1779636831101,36.0,76383.6,4.7,-0.42916,0.00017,25.72133]
[1779636835720,36.0,76383.25,4.7,-0.42922,0.00017,25.7219]
[1779636836138,36.0,76383.21,4.7,-0.42922,0.00017,25.72197]
[1779636841259,36.0,76383.12,4.7,-0.42924,0.00017,25.72212]
[1779636843188,36.0,76373.4,4.7,-0.43086,0.00017,25.73754]
[1779636844036,36.0,76373.4,4.7,-0.43086,0.00017,25.73754]
[1779636849229,36.0,76373.81,4.7,-0.43079,0.00017,25.73686]
[1779636849817,36.0,76373.81,4.7,-0.43079,0.00017,25.73686]
[1779636851114,36.0,76374.46,4.7,-0.43068,0.00017,25.73584]
[1779636853007,36.0,76374.65,4.7,-0.43065,0.00017,25.73556]
[1779636853538,36.0,76374.65,4.7,-0.43065,0.00017,25.73556]
[1779636856521,36.0,76373.24,4.7,-0.43089,0.00017,25.7378]
[1779636856535,36.0,76373.24,4.7,-0.43089,0.00017,25.7378]
[1779636861186,36.0,76376.54,4.7,-0.43034,0.00017,25.73267]
[1779636870376,36.01,76376.1,4.7,-0.43043,0.00017,25.73348]
[1779636871487,36.01,76376.1,4.7,-0.43043,0.00017,25.73348]
[1779636871507,36.01,76376.1,4.7,-0.43043,0.00017,25.73348]
[1779636871527,36.01,76376.1,4.7,-0.43043,0.00017,25.73348]
[1779636878432,36.01,76370.48,4.7,-0.43135,0.00017,25.73883]
[1779636879353,36.01,76370.48,4.7,-0.43135,0.00017,25.73883]
[1779636879365,36.01,76370.48,4.7,-0.43135,0.00017,25.73883]
[1779636881464,36.01,76362.22,4.7,-0.43273,0.00017,25.75146]
[1779636883507,36.01,76362.27,4.7,-0.43272,0.00017,25.75138]
[1779636885331,36.0,76362.15,4.7,-0.43274,0.00017,25.75155]
[1779636890342,36.0,76362.41,4.7,-0.43269,0.00017,25.7511]
[1779636892348,36.0,76362.33,4.7,-0.4327,0.00017,25.7512]
[1779636897576,36.0,76358.62,4.7,-0.43331,0.00017,25.75673]
[1779636902611,35.99,76358.28,4.7,-0.43337,0.00017,25.75719]
[1779636908353,35.99,76357.54,4.7,-0.43349,0.00017,25.75825]
[1779636913688,35.99,76356.28,4.7,-0.43369,0.00017,25.76005]
[1779636914957,35.99,76356.28,4.7,-0.43369,0.00017,25.76005]
[1779636916364,35.99,76356.82,4.7,-0.4336,0.00017,25.75923]
[1779636920418,35.98,76357.57,4.7,-0.43347,0.00017,25.75807]
[1779636925772,35.98,76356.77,4.7,-0.4336,0.00017,25.75919]
[1779636930807,35.97,76356.57,4.7,-0.43362,0.00017,25.75944]
[1779636933489,35.97,76356.57,4.7,-0.43362,0.00017,25.75944]
[1779636934036,35.97,76356.58,4.7,-0.43361,0.00017,25.75599]
[1779636934452,35.97,76356.58,4.7,-0.43361,0.00017,25.75599]
[1779636936010,35.97,76349.66,4.7,-0.43477,0.00017,25.76618]
[1779636941885,35.97,76347.51,4.7,-0.43512,0.00017,25.76922]
[1779636942891,35.97,76347.51,4.7,-0.43512,0.00017,25.76922]
[1779636945730,35.96,76348.49,4.7,-0.43495,0.00017,25.76775]
[1779636945747,35.96,76348.49,4.7,-0.43495,0.00017,25.76775]
[1779636945982,35.96,76348.49,4.7,-0.43495,0.00017,25.76775]
[1779636946087,35.96,76348.49,4.7,-0.43495,0.00017,25.76775]
[1779636946163,35.96,76355.03,4.7,-0.43386,0.00017,25.75812]
[1779636947355,35.96,76355.03,4.7,-0.43386,0.00017,25.75812]
[1779636947390,35.96,76355.03,4.7,-0.43386,0.00017,25.75812]
[1779636949996,35.96,76358.1,4.7,-0.43334,0.00017,25.75352]
[1779636953034,35.96,76352.83,4.7,-0.43422,0.00017,25.76133]
[1779636956325,35.96,76349.84,4.7,-0.43472,0.00017,25.76569]
[1779636956349,35.96,76349.84,4.7,-0.43472,0.00017,25.76569]
[1779636956354,35.96,76349.84,4.7,-0.43472,0.00017,25.76569]
[1779636956378,35.96,76349.84,4.7,-0.43472,0.00017,25.76569]
[1779636956509,35.96,76349.84,4.7,-0.43472,0.00017,25.76569]
[1779636956562,35.96,76349.84,4.7,-0.43472,0.00017,25.76569]
[1779636957099,35.96,76348.34,4.7,-0.43497,0.00017,25.76785]
[1779636957199,35.96,76358.6,4.7,-0.43325,0.00017,25.75268]
[1779636957756,35.96,76358.6,4.7,-0.43325,0.00017,25.75268]
[1779636958292,35.96,76358.6,4.7,-0.43325,0.00017,25.75268]
[1779636958298,35.96,76358.6,4.7,-0.43325,0.00017,25.75268]
[1779636958320,35.96,76366.76,4.7,-0.43189,0.00017,25.74027]
[1779636963456,35.96,76368.93,4.7,-0.43152,0.00017,25.73691]
[1779636963566,35.96,76368.93,4.7,-0.43152,0.00017,25.73691]
[1779636963594,35.96,76368.93,4.7,-0.43152,0.00017,25.73691]
[1779636963828,35.95,76369.0,4.7,-0.43151,0.00017,25.7368]
[1779636963916,35.95,76369.0,4.7,-0.43151,0.00017,25.7368]
[1779636964019,35.95,76369.0,4.7,-0.43151,0.00017,25.7368]
[1779636964208,35.95,76360.96,4.7,-0.43285,0.00017,25.74911]
[1779636964976,35.95,76360.96,4.7,-0.43285,0.00017,25.74911]
[1779636967747,35.95,76357.37,4.7,-0.43345,0.00017,25.75448]
[1779636967751,35.95,76357.37,4.7,-0.43345,0.00017,25.75448]
[1779636968085,35.95,76357.37,4.7,-0.43345,0.00017,25.75448]
[1779636968170,35.95,76363.95,4.7,-0.43235,0.00017,25.74453]
[1779636968672,35.95,76363.95,4.7,-0.43235,0.00017,25.74453]
[1779636974115,35.94,76369.29,4.7,-0.43145,0.00017,25.73618]
[1779636975174,35.94,76369.29,4.7,-0.43145,0.00017,25.73618]
[1779636981164,35.94,76369.39,4.7,-0.43142,0.00017,25.7359]
[1779636981807,35.94,76369.39,4.7,-0.43142,0.00017,25.7359]
[1779636981840,35.94,76369.39,4.7,-0.43142,0.00017,25.7359]
[1779636981854,35.94,76369.39,4.7,-0.43142,0.00017,25.7359]
[1779636987206,35.94,76364.63,4.7,-0.43221,0.00017,25.74322]
[1779636989737,35.94,76364.22,4.7,-0.43228,0.00017,25.74384]
[1779636995262,35.93,76358.91,4.7,-0.43316,0.00017,25.74845]
[1779637000298,35.93,76357.69,4.7,-0.43336,0.00017,25.75025]
[1779637001112,35.93,76357.69,4.7,-0.43336,0.00017,25.75025]
[1779637006340,35.93,76358.33,4.7,-0.43325,0.00017,25.74926]
[1779637011375,35.93,76358.63,4.7,-0.4332,0.00017,25.74879]
[1779637013461,35.93,76358.6,4.7,-0.4332,0.00017,25.74883]
[1779637020443,35.93,76358.24,4.7,-0.43326,0.00017,25.74935]
[1779637025478,35.93,76357.83,4.7,-0.43333,0.00017,25.74995]
[1779637031520,35.93,76356.18,4.7,-0.4336,0.00017,25.75241]
[1779637031886,35.93,76356.18,4.7,-0.4336,0.00017,25.75241]
[1779637033915,35.93,76354.59,4.7,-0.43387,0.00017,25.75477]
[1779637039408,35.93,76358.89,4.7,-0.43315,0.00017,25.74833]
[1779637041367,35.92,76363.03,4.7,-0.43245,0.00017,25.74203]
[1779637048640,35.92,76364.22,4.7,-0.43226,0.00017,25.74022]
[1779637054682,35.92,76364.13,4.7,-0.43226,0.00017,25.73695]
[1779637060724,35.92,76367.05,4.7,-0.43178,0.00017,25.73246]
[1779637062850,35.92,76368.24,4.7,-0.43158,0.00017,25.73062]
[1779637064123,35.92,76367.95,4.7,-0.43163,0.00017,25.73107]
[1779637070930,35.92,76368.62,4.7,-0.43151,0.00017,25.73004]
[1779637070941,35.92,76368.62,4.7,-0.43151,0.00017,25.73004]
[1779637074822,35.93,76380.85,4.7,-0.42948,0.00017,25.7108]
[1779637076206,35.93,76380.85,4.7,-0.42948,0.00017,25.7108]
[1779637077157,35.93,76381.48,4.7,-0.42937,0.00017,25.7098]
[1779637083150,35.93,76381.66,4.7,-0.42935,0.00017,25.70958]
[1779637083152,35.93,76381.66,4.7,-0.42935,0.00017,25.70958]
[1779637083320,35.93,76381.66,4.7,-0.42935,0.00017,25.70958]
[1779637084467,35.93,76377.85,4.7,-0.42999,0.00017,25.71569]
[1779637084472,35.93,76377.85,4.7,-0.42999,0.00017,25.71569]
[1779637090937,35.94,76376.34,4.7,-0.43024,0.00017,25.71813]
[1779637094852,35.94,76375.51,4.7,-0.43038,0.00017,25.71946]
[1779637100000,35.94,76370.41,4.7,-0.43124,0.00017,25.72751]
[1779637102956,35.94,76370.42,4.7,-0.43124,0.00017,25.72751]
[1779637108056,35.94,76370.64,4.7,-0.4312,0.00017,25.72715]
[1779637113640,35.94,76368.99,4.7,-0.43147,0.00017,25.72628]
[1779637113645,35.94,76368.99,4.7,-0.43147,0.00017,25.72628]
[1779637120140,35.94,76376.12,4.7,-0.43028,0.00017,25.71512]
[1779637127189,35.94,76376.08,4.7,-0.43028,0.00017,25.7152]
[1779637133231,35.94,76375.1,4.7,-0.43045,0.00017,25.71676]
[1779637138266,35.94,76375.25,4.7,-0.43042,0.00017,25.71653]
[1779637143301,35.94,76376.46,4.7,-0.43022,0.00017,25.71462]
[1779637151357,35.94,76376.71,4.7,-0.43018,0.00017,25.71425]
[1779637157398,35.94,76376.05,4.7,-0.4303,0.00017,25.71533]
[1779637165926,35.95,76375.91,4.7,-0.43032,0.00017,25.71557]
[1779637165931,35.95,76375.91,4.7,-0.43032,0.00017,25.71557]
[1779637171498,35.95,76369.95,4.7,-0.43131,0.00017,25.72156]
[1779637176538,35.95,76369.42,4.7,-0.4314,0.00017,25.72236]
[1779637177788,35.95,76369.42,4.7,-0.4314,0.00017,25.72236]
[1779637188622,35.94,76368.17,4.7,-0.43159,0.00017,25.7241]
[1779637193657,35.93,76369.02,4.7,-0.43144,0.00017,25.72268]
[1779637198694,35.93,76370.46,4.7,-0.4312,0.00017,25.72041]
[1779637203729,35.92,76368.15,4.7,-0.43158,0.00017,25.72392]
[1779637206314,35.92,76366.68,4.7,-0.43182,0.00017,25.72619]
[1779637211785,35.92,76367.74,4.7,-0.43164,0.00017,25.72455]
[1779637217827,35.92,76368.12,4.7,-0.43157,0.00017,25.72382]
[1779637222864,35.91,76368.11,4.7,-0.43156,0.00017,25.72371]
[1779637223382,35.91,76368.11,4.7,-0.43156,0.00017,25.72371]
[1779637228906,35.9,76365.99,4.7,-0.4319,0.00017,25.72685]
[1779637233941,35.89,76366.39,4.7,-0.43182,0.00017,25.72273]
[1779637238976,35.9,76366.72,4.7,-0.43176,0.00017,25.72222]
[1779637248048,35.9,76366.79,4.7,-0.43175,0.00017,25.72213]
[1779637254091,35.9,76366.49,4.7,-0.43181,0.00017,25.72261]
[1779637259126,35.9,76366.5,4.7,-0.4318,0.00017,25.7226]
[1779637263906,35.9,76366.65,4.7,-0.43178,0.00017,25.72238]
[1779637263938,35.9,76366.65,4.7,-0.43178,0.00017,25.72238]
[1779637275237,35.89,76370.58,4.7,-0.4311,0.00017,25.71604]
[1779637282287,35.87,76370.72,4.7,-0.43106,0.00017,25.71564]
[1779637286494,35.87,76370.72,4.7,-0.43106,0.00017,25.71564]
[1779637286508,35.87,76370.72,4.7,-0.43106,0.00017,25.71564]
[1779637292357,35.86,76370.33,4.7,-0.4311,0.00017,25.71258]
[1779637301420,35.86,76370.89,4.7,-0.431,0.00017,25.71167]
[1779637306084,35.86,76367.71,4.7,-0.43154,0.00017,25.71665]
[1779637308601,35.86,76365.77,4.7,-0.43186,0.00017,25.71966]
[1779637308607,35.86,76365.77,4.7,-0.43186,0.00017,25.71966]
[1779637308635,35.86,76365.77,4.7,-0.43186,0.00017,25.71966]
[1779637308636,35.86,76365.77,4.7,-0.43186,0.00017,25.71966]
[1779637310484,35.86,76357.89,4.7,-0.43318,0.00017,25.7317]
[1779637311743,35.86,76357.89,4.7,-0.43318,0.00017,25.7317]
[1779637318543,35.86,76356.76,4.7,-0.43337,0.00017,25.73338]
[1779637323590,35.86,76357.2,4.7,-0.4333,0.00017,25.73271]
[1779637324525,35.86,76357.2,4.7,-0.4333,0.00017,25.73271]
[1779637330632,35.86,76354.83,4.7,-0.43369,0.00017,25.73623]
[1779637335668,35.86,76355.43,4.7,-0.43359,0.00017,25.73531]
[1779637339944,35.85,76355.55,4.7,-0.43357,0.00017,25.73512]
[1779637345738,35.85,76353.79,4.7,-0.43386,0.00017,25.73773]
[1779637346787,35.85,76353.79,4.7,-0.43386,0.00017,25.73773]
[1779637353794,35.85,76352.25,4.7,-0.43411,0.00017,25.73658]
[1779637359836,35.85,76351.91,4.7,-0.43416,0.00017,25.73705]
[1779637361548,35.85,76352.46,4.7,-0.43407,0.00017,25.73623]
[1779637369347,35.85,76353.43,4.7,-0.43391,0.00017,25.73477]
[1779637374001,35.85,76352.68,4.7,-0.43403,0.00017,25.73586]
[1779637379976,35.84,76351.51,4.7,-0.43422,0.00017,25.73757]
[1779637381557,35.84,76351.49,4.7,-0.43423,0.00017,25.73759]
[1779637383522,35.84,76352.49,4.7,-0.43406,0.00017,25.7361]
[1779637394074,35.84,76352.28,4.7,-0.43409,0.00017,25.73637]
[1779637399109,35.84,76352.17,4.7,-0.43411,0.00017,25.73652]
[1779637404144,35.84,76352.08,4.7,-0.43412,0.00017,25.73663]
[1779637415223,35.84,76352.01,4.7,-0.43412,0.00017,25.73327]
[1779637420258,35.83,76351.94,4.7,-0.43413,0.00017,25.73335]
[1779637425293,35.83,76352.12,4.7,-0.4341,0.00017,25.73306]
[1779637430328,35.83,76352.03,4.7,-0.43411,0.00017,25.73317]
[1779637435364,35.83,76352.32,4.7,-0.43406,0.00017,25.73272]
[1779637442413,35.83,76352.25,4.7,-0.43407,0.00017,25.73279]
[1779637447857,35.83,76352.87,4.7,-0.43396,0.00017,25.73185]
[1779637447875,35.83,76352.87,4.7,-0.43396,0.00017,25.73185]
[1779637448070,35.83,76352.87,4.7,-0.43396,0.00017,25.73185]
[1779637448181,35.83,76352.82,4.7,-0.43397,0.00017,25.73191]
[1779637448457,35.83,76352.82,4.7,-0.43397,0.00017,25.73191]
[1779637448868,35.83,76352.82,4.7,-0.43397,0.00017,25.73191]
[1779637450469,35.83,76362.91,4.7,-0.43227,0.00017,25.71665]
[1779637451590,35.83,76362.91,4.7,-0.43227,0.00017,25.71665]
[1779637455023,35.83,76363.28,4.7,-0.43221,0.00017,25.71608]
[1779637455027,35.83,76363.28,4.7,-0.43221,0.00017,25.71608]
[1779637460539,35.83,76367.44,4.7,-0.43152,0.00017,25.70967]
[1779637465574,35.83,76367.58,4.7,-0.43149,0.00017,25.70947]
[1779637469219,35.83,76367.58,4.7,-0.43149,0.00017,25.70947]
[1779637472980,35.83,76367.55,4.7,-0.4315,0.00017,25.70953]
[1779637480682,35.83,76367.37,4.7,-0.43152,0.00017,25.70636]
[1779637486724,35.83,76367.41,4.7,-0.43152,0.00017,25.70633]
[1779637492767,35.83,76367.51,4.7,-0.4315,0.00017,25.7062]
[1779637497802,35.83,76367.76,4.7,-0.43146,0.00017,25.70584]
[1779637505858,35.83,76366.06,4.7,-0.43175,0.00017,25.70852]
[1779637506712,35.83,76366.06,4.7,-0.43175,0.00017,25.70852]
[1779637506850,35.83,76366.06,4.7,-0.43175,0.00017,25.70852]
[1779637513914,35.84,76365.84,4.7,-0.43179,0.00017,25.70889]
[1779637518949,35.84,76365.8,4.7,-0.4318,0.00017,25.70897]
[1779637523984,35.84,76365.83,4.7,-0.4318,0.00017,25.70894]
[1779637531033,35.84,76364.82,4.7,-0.43196,0.00017,25.70712]
[1779637536068,35.84,76365.27,4.7,-0.43189,0.00017,25.70644]
[1779637542110,35.84,76365.29,4.7,-0.43189,0.00017,25.70644]
[1779637547097,35.84,76364.36,4.7,-0.43204,0.00017,25.70789]
[1779637549634,35.84,76361.34,4.7,-0.43255,0.00017,25.71253]
[1779637553220,35.84,76360.91,4.7,-0.43262,0.00017,25.71319]
[1779637561245,35.84,76355.68,4.7,-0.4335,0.00017,25.72111]
[1779637566281,35.84,76353.13,4.7,-0.43393,0.00017,25.72491]
[1779637571315,35.84,76352.4,4.7,-0.43405,0.00017,25.72598]
[1779637576350,35.84,76350.7,4.7,-0.43433,0.00017,25.72848]
[1779637581385,35.84,76348.83,4.7,-0.43464,0.00017,25.7312]
[1779637582298,35.84,76348.83,4.7,-0.43464,0.00017,25.7312]
[1779637582496,35.84,76348.83,4.7,-0.43464,0.00017,25.7312]
[1779637582511,35.84,76339.44,4.7,-0.43622,0.00017,25.7448]
[1779637586505,35.84,76335.79,4.7,-0.43683,0.00017,25.74997]
[1779637592462,35.84,76339.99,4.7,-0.43612,0.00017,25.74057]
[1779637602532,35.83,76339.58,4.7,-0.43619,0.00017,25.74113]
[1779637608574,35.83,76340.38,4.7,-0.43605,0.00017,25.73998]
[1779637615623,35.83,76341.01,4.7,-0.43594,0.00017,25.73907]
[1779637621324,35.83,76341.36,4.7,-0.43588,0.00017,25.73857]
[1779637621522,35.83,76341.29,4.7,-0.4359,0.00017,25.73867]
[1779637622962,35.83,76344.84,4.7,-0.4353,0.00017,25.73354]
[1779637622983,35.83,76344.84,4.7,-0.4353,0.00017,25.73354]
[1779637624687,35.83,76354.49,4.7,-0.43368,0.00017,25.71929]
[1779637629723,35.83,76354.38,4.7,-0.43369,0.00017,25.71941]
[1779637634532,35.83,76355.08,4.7,-0.43357,0.00017,25.71834]
[1779637634570,35.83,76355.08,4.7,-0.43357,0.00017,25.71834]
[1779637639791,35.83,76355.55,4.7,-0.43349,0.00017,25.71759]
[1779637643212,35.82,76355.3,4.7,-0.43353,0.00017,25.71795]
[1779637650407,35.82,76355.39,4.7,-0.43351,0.00017,25.71779]
[1779637651356,35.82,76355.39,4.7,-0.43351,0.00017,25.71779]
[1779637651388,35.82,76355.39,4.7,-0.43351,0.00017,25.71778]
[1779637651395,35.82,76355.39,4.7,-0.43351,0.00017,25.71778]
[1779637654534,35.82,76359.85,4.7,-0.43275,0.00017,25.70761]
[1779637659933,35.82,76361.5,4.7,-0.43248,0.00017,25.70509]
[1779637664969,35.82,76361.53,4.7,-0.43247,0.00017,25.70506]
[1779637670008,35.82,76361.6,4.7,-0.43246,0.00017,25.70496]
[1779637678346,35.82,76361.58,4.7,-0.43247,0.00017,25.70499]
[1779637680917,35.82,76364.6,4.7,-0.43196,0.00017,25.70037]
[1779637682188,35.82,76366.53,4.7,-0.43164,0.00017,25.69738]
[1779637682987,35.82,76368.17,4.7,-0.43136,0.00017,25.69483]
[1779637688311,35.83,76371.34,4.7,-0.43083,0.00017,25.68988]
[1779637695185,35.83,76374.34,4.7,-0.43033,0.00017,25.68521]
[1779637700220,35.83,76378.22,4.7,-0.42968,0.00017,25.67895]
[1779637705256,35.82,76379.82,4.7,-0.4294,0.00017,25.67622]
[1779637705422,35.82,76379.82,4.7,-0.4294,0.00017,25.67622]
[1779637708618,35.82,76379.82,4.7,-0.4294,0.00017,25.67622]
[1779637708661,35.82,76379.82,4.7,-0.4294,0.00017,25.67622]
[1779637710779,35.81,76372.93,4.7,-0.43055,0.00017,25.68717]
[1779637710781,35.81,76372.93,4.7,-0.43055,0.00017,25.68717]
[1779637711296,35.81,76373.83,4.7,-0.43039,0.00017,25.6823]
[1779637717339,35.81,76372.69,4.7,-0.43057,0.00017,25.684]
[1779637722374,35.8,76372.33,4.7,-0.43062,0.00017,25.68447]
[1779637727409,35.8,76372.2,4.7,-0.43063,0.00017,25.68458]
[1779637729777,35.8,76372.2,4.7,-0.43063,0.00017,25.68458]
[1779637734448,35.79,76372.2,4.7,-0.43063,0.00017,25.68455]
[1779637734457,35.79,76372.2,4.7,-0.43063,0.00017,25.68455]
[1779637736472,35.79,76365.56,4.7,-0.43173,0.00017,25.69482]
[1779637741507,35.78,76364.67,4.7,-0.43188,0.00017,25.6961]
[1779637746542,35.78,76364.9,4.7,-0.43183,0.00017,25.69564]
[1779637752584,35.77,76365.12,4.7,-0.43178,0.00017,25.69518]
[1779637757619,35.76,76364.55,4.7,-0.43187,0.00017,25.69597]
[1779637764668,35.76,76363.32,4.7,-0.43206,0.00017,25.69774]
[1779637770477,35.75,76363.1,4.7,-0.43209,0.00017,25.69803]
[1779637770477,35.75,76363.1,4.7,-0.43209,0.00017,25.69803]
[1779637770825,35.75,76363.1,4.7,-0.43209,0.00017,25.69803]
[1779637772348,35.75,76367.33,4.7,-0.43138,0.00017,25.69139]
[1779637777760,35.74,76367.86,4.7,-0.43127,0.00017,25.68703]
[1779637778917,35.74,76367.86,4.7,-0.43127,0.00017,25.68703]
[1779637781689,35.74,76372.95,4.7,-0.43041,0.00017,25.67895]
[1779637783749,35.74,76379.27,4.7,-0.42935,0.00017,25.66877]
[1779637787973,35.74,76382.49,4.7,-0.4288,0.00017,25.66349]
[1779637794115,35.73,76381.15,4.7,-0.42902,0.00017,25.66558]
[1779637799917,35.72,76382.83,4.7,-0.42872,0.00017,25.66269]
[1779637804952,35.72,76383.83,4.7,-0.42855,0.00017,25.66094]
[1779637808817,35.72,76384.07,4.7,-0.4285,0.00017,25.66052]
[1779637808983,35.72,76384.07,4.7,-0.4285,0.00017,25.66052]
[1779637808992,35.72,76384.07,4.7,-0.4285,0.00017,25.66052]
[1779637809071,35.71,76387.08,4.7,-0.42799,0.00017,25.65549]
[1779637809987,35.71,76393.86,4.7,-0.42685,0.00017,25.64411]
[1779637815030,35.72,76394.47,4.7,-0.42676,0.00017,25.64316]
[1779637819645,35.72,76393.62,4.7,-0.4269,0.00017,25.64466]
[1779637824440,35.72,76393.8,4.7,-0.42688,0.00017,25.64438]
[1779637824463,35.72,76393.8,4.7,-0.42688,0.00017,25.64438]
[1779637824489,35.72,76393.8,4.7,-0.42688,0.00017,25.64438]
[1779637824501,35.72,76393.8,4.7,-0.42688,0.00017,25.64438]
[1779637824545,35.72,76392.85,4.7,-0.42704,0.00017,25.646]
[1779637824807,35.72,76392.85,4.7,-0.42704,0.00017,25.646]
[1779637824859,35.72,76392.85,4.7,-0.42704,0.00017,25.646]
[1779637825413,35.72,76392.85,4.7,-0.42704,0.00017,25.646]
[1779637825520,35.72,76392.85,4.7,-0.42704,0.00017,25.646]
[1779637825482,35.72,76374.73,4.7,-0.43008,0.00017,25.67576]
[1779637825727,35.72,76374.73,4.7,-0.43008,0.00017,25.67576]
[1779637826107,35.72,76363.88,4.7,-0.4319,0.00017,25.69283]
[1779637827028,35.72,76363.88,4.7,-0.4319,0.00017,25.69283]
[1779637827114,35.72,76362.77,4.7,-0.43209,0.00017,25.69452]
[1779637831176,35.72,76360.7,4.7,-0.43243,0.00017,25.69766]
[1779637836386,35.71,76358.84,4.7,-0.43273,0.00017,25.69702]
[1779637836636,35.71,76358.68,4.7,-0.43276,0.00017,25.69726]
[1779637836907,35.71,76358.68,4.7,-0.43276,0.00017,25.69726]
[1779637837378,35.71,76358.68,4.7,-0.43276,0.00017,25.69726]
[1779637841213,35.71,76350.8,4.7,-0.43409,0.00017,25.70915]
[1779637842880,35.71,76349.92,4.7,-0.43424,0.00017,25.71046]
[1779637843106,35.71,76349.92,4.7,-0.43424,0.00017,25.71046]
[1779637848262,35.71,76349.2,4.7,-0.43435,0.00017,25.71151]
[1779637858332,35.71,76349.2,4.7,-0.43435,0.00017,25.71148]
[1779637863367,35.71,76349.82,4.7,-0.43425,0.00017,25.71055]
[1779637863687,35.71,76349.82,4.7,-0.43425,0.00017,25.71055]
[1779637863909,35.71,76349.82,4.7,-0.43425,0.00017,25.71055]
[1779637864166,35.71,76349.82,4.7,-0.43425,0.00017,25.71055]
[1779637864665,35.71,76345.75,4.7,-0.43493,0.00017,25.71656]
[1779637870422,35.7,76337.98,4.7,-0.43624,0.00017,25.72781]
[1779637874967,35.7,76337.51,4.7,-0.43632,0.00017,25.72847]
[1779637882507,35.7,76337.67,4.7,-0.43629,0.00017,25.72824]
[1779637887542,35.7,76338.04,4.7,-0.43623,0.00017,25.72773]
[1779637892577,35.7,76337.47,4.7,-0.43632,0.00017,25.72515]
[1779637897612,35.71,76337.72,4.7,-0.43628,0.00017,25.7248]
[1779637902869,35.71,76337.08,4.7,-0.43639,0.00017,25.72572]
[1779637904829,35.71,76333.44,4.7,-0.43701,0.00017,25.7309]
[1779637905402,35.71,76333.44,4.7,-0.43701,0.00017,25.7309]
[1779637905428,35.71,76333.44,4.7,-0.43701,0.00017,25.7309]
[1779637905488,35.71,76333.44,4.7,-0.43701,0.00017,25.7309]
[1779637906675,35.71,76325.19,4.7,-0.4384,0.00017,25.7424]
[1779637910524,35.71,76324.56,4.7,-0.43851,0.00017,25.74327]
[1779637915259,35.71,76324.1,4.7,-0.43859,0.00017,25.74394]
[1779637916429,35.71,76324.03,4.7,-0.4386,0.00017,25.74406]
[1779637916799,35.71,76324.77,4.7,-0.43848,0.00017,25.74305]
[1779637918758,35.71,76325.88,4.7,-0.43829,0.00017,25.74153]
[1779637924281,35.71,76327.22,4.7,-0.43807,0.00017,25.7397]
[1779637925051,35.71,76327.61,4.7,-0.438,0.00017,25.73917]
[1779637926780,35.72,76327.1,4.7,-0.43809,0.00017,25.73988]
[1779637926823,35.72,76327.1,4.7,-0.43809,0.00017,25.73988]
[1779637930519,35.72,76324.74,4.7,-0.43849,0.00017,25.74315]
[1779637930529,35.72,76324.74,4.7,-0.43849,0.00017,25.74315]
[1779637930529,35.72,76324.74,4.7,-0.43849,0.00017,25.74315]
[1779637930539,35.72,76324.74,4.7,-0.43849,0.00017,25.74315]
[1779637930560,35.72,76324.74,4.7,-0.43849,0.00017,25.74315]
[1779637930563,35.72,76324.74,4.7,-0.43849,0.00017,25.74315]
[1779637930574,35.72,76322.18,4.7,-0.43892,0.00017,25.74666]
[1779637932327,35.72,76311.48,4.7,-0.44073,0.00017,25.76094]
[1779637933072,35.72,76311.48,4.7,-0.44073,0.00017,25.76094]
[1779637933076,35.72,76311.48,4.7,-0.44073,0.00017,25.76094]
[1779637933162,35.72,76311.48,4.7,-0.44073,0.00017,25.76094]
[1779637933354,35.72,76311.48,4.7,-0.44073,0.00017,25.76094]
[1779637938616,35.72,76308.0,4.7,-0.44132,0.00017,25.76549]
[1779637939496,35.72,76301.36,4.7,-0.44245,0.00017,25.774]
[1779637942849,35.72,76297.52,4.7,-0.4431,0.00017,25.77883]
[1779637942865,35.72,76297.52,4.7,-0.4431,0.00017,25.77883]
[1779637948323,35.73,76296.37,4.7,-0.4433,0.00017,25.7803]
[1779637948972,35.73,76303.52,4.7,-0.44209,0.00017,25.77133]
[1779637954593,35.73,76305.36,4.7,-0.44178,0.00017,25.76901]
[1779637954785,35.73,76305.36,4.7,-0.44178,0.00017,25.76901]
[1779637954951,35.73,76305.36,4.7,-0.44178,0.00017,25.76901]
[1779637960053,35.73,76304.44,4.7,-0.44193,0.00017,25.7668]
[1779637965088,35.74,76307.96,4.7,-0.44135,0.00017,25.76236]
[1779637968677,35.74,76309.14,4.7,-0.44115,0.00017,25.76086]
[1779637971718,35.74,76308.2,4.7,-0.44132,0.00017,25.76213]
[1779637977174,35.75,76306.01,4.7,-0.4417,0.00017,25.76504]
[1779637981096,35.75,76305.97,4.7,-0.4417,0.00017,25.76511]
[1779637982877,35.76,76306.85,4.7,-0.44156,0.00017,25.76404]
[1779637982999,35.76,76306.85,4.7,-0.44156,0.00017,25.76404]
[1779637986042,35.76,76312.6,4.7,-0.44059,0.00017,25.75662]
[1779637994295,35.77,76313.89,4.7,-0.44039,0.00017,25.75502]
[1779637998346,35.77,76313.95,4.7,-0.44038,0.00017,25.75497]
[1779637998365,35.77,76313.95,4.7,-0.44038,0.00017,25.75497]
[1779637998449,35.77,76313.77,4.7,-0.44041,0.00017,25.75522]
[1779637999235,35.77,76313.77,4.7,-0.44041,0.00017,25.75522]
[1779637999330,35.77,76308.76,4.7,-0.44126,0.00017,25.76176]
[1779637999802,35.77,76308.76,4.7,-0.44126,0.00017,25.76176]
[1779638005371,35.78,76314.1,4.7,-0.44036,0.00017,25.75488]
[1779638009042,35.78,76314.36,4.7,-0.44032,0.00017,25.75457]
[1779638009055,35.78,76314.36,4.7,-0.44032,0.00017,25.75457]
[1779638010382,35.78,76316.81,4.7,-0.43991,0.00017,25.75135]
[1779638015442,35.79,76320.02,4.7,-0.43938,0.00017,25.74376]
[1779638020477,35.8,76320.15,4.7,-0.43936,0.00017,25.74367]
[1779638025512,35.8,76321.21,4.7,-0.43919,0.00017,25.74233]
[1779638030547,35.81,76324.12,4.7,-0.43871,0.00017,25.73849]
[1779638035105,35.82,76324.66,4.7,-0.43863,0.00017,25.73784]
[1779638036322,35.82,76324.12,4.7,-0.43872,0.00017,25.7386]
[1779638042631,35.83,76324.83,4.7,-0.43862,0.00017,25.73778]
[1779638044178,35.83,76324.77,4.7,-0.43863,0.00017,25.73788]
[1779638049680,35.84,76325.25,4.7,-0.43856,0.00017,25.73735]
[1779638051802,35.84,76329.79,4.7,-0.4378,0.00017,25.73116]
[1779638056447,35.85,76330.4,4.7,-0.43771,0.00017,25.73041]
[1779638061764,35.86,76329.16,4.7,-0.43793,0.00017,25.73226]
[1779638065593,35.86,76326.5,4.7,-0.43838,0.00017,25.73595]
[1779638071279,35.87,76321.44,4.7,-0.43924,0.00017,25.74292]
[1779638076886,35.88,76318.32,4.7,-0.43977,0.00017,25.7438]
[1779638081921,35.89,76319.04,4.7,-0.43966,0.00017,25.74292]
[1779638086956,35.89,76320.59,4.7,-0.43941,0.00017,25.74093]
[1779638091991,35.9,76320.21,4.7,-0.43948,0.00017,25.74153]
[1779638101515,35.9,76320.25,4.7,-0.43948,0.00017,25.74149]
[1779638107098,35.92,76320.9,4.7,-0.43939,0.00017,25.74087]
[1779638112133,35.93,76320.75,4.7,-0.43943,0.00017,25.74115]
[1779638121196,35.94,76320.83,4.7,-0.43943,0.00017,25.7412]
[1779638126231,35.94,76320.73,4.7,-0.43945,0.00017,25.74142]
[1779638131266,35.95,76320.63,4.7,-0.43947,0.00017,25.73823]
[1779638136301,35.96,76319.6,4.7,-0.43965,0.00017,25.73968]
[1779638141336,35.96,76319.56,4.7,-0.43967,0.00017,25.73982]
[1779638145174,35.96,76319.52,4.7,-0.43968,0.00017,25.73989]
[1779638150518,35.97,76315.63,4.7,-0.44034,0.00017,25.74512]
[1779638150605,35.97,76315.63,4.7,-0.44034,0.00017,25.74512]
[1779638150692,35.97,76315.63,4.7,-0.44034,0.00017,25.74512]
[1779638150695,35.97,76315.63,4.7,-0.44034,0.00017,25.74512]
[1779638150708,35.97,76315.63,4.7,-0.44034,0.00017,25.74512]
[1779638150807,35.97,76315.63,4.7,-0.44034,0.00017,25.74512]
[1779638150852,35.97,76315.63,4.7,-0.44034,0.00017,25.74515]
[1779638151406,35.97,76303.98,4.7,-0.4423,0.00017,25.76008]
[1779638152123,35.97,76303.98,4.7,-0.4423,0.00017,25.76008]
[1779638154428,35.98,76299.13,4.7,-0.44312,0.00017,25.76615]
[1779638159419,35.98,76299.11,4.7,-0.44313,0.00017,25.76621]
[1779638161118,35.98,76298.88,4.7,-0.44317,0.00017,25.76651]
[1779638165959,35.98,76298.75,4.7,-0.44319,0.00017,25.76664]
[1779638169034,35.97,76295.25,4.7,-0.44377,0.00017,25.77086]
[1779638169231,35.97,76295.25,4.7,-0.44377,0.00017,25.77086]
[1779638169270,35.97,76295.25,4.7,-0.44377,0.00017,25.77086]
[1779638169357,35.97,76295.25,4.7,-0.44377,0.00017,25.77086]
[1779638169495,35.97,76295.25,4.7,-0.44377,0.00017,25.77086]
[1779638169888,35.97,76295.25,4.7,-0.44377,0.00017,25.77086]
[1779638174570,35.98,76288.23,4.7,-0.44495,0.00017,25.7793]
[1779638175222,35.98,76288.23,4.7,-0.44495,0.00017,25.7793]
[1779638175232,35.98,76288.23,4.7,-0.44495,0.00017,25.7793]
[1779638175901,35.98,76288.23,4.7,-0.44495,0.00017,25.7793]
[1779638176429,35.97,76290.86,4.7,-0.44451,0.00017,25.77616]
[1779638176585,35.98,76300.03,4.7,-0.44297,0.00017,25.76503]
[1779638179742,35.98,76302.53,4.7,-0.44255,0.00017,25.76194]
[1779638185648,35.98,76302.45,4.7,-0.44257,0.00017,25.76212]
[1779638190683,35.99,76302.6,4.7,-0.44255,0.00017,25.76197]
[1779638195718,35.99,76302.59,4.7,-0.44255,0.00017,25.75861]
[1779638201760,35.99,76302.83,4.7,-0.44251,0.00017,25.75835]
[1779638206452,36.0,76302.4,4.7,-0.44259,0.00017,25.75891]
[1779638211830,36.0,76304.26,4.7,-0.44228,0.00017,25.75664]
[1779638217872,36.01,76305.36,4.7,-0.44211,0.00017,25.75533]
[1779638226935,36.01,76304.57,4.7,-0.44225,0.00017,25.75643]
[1779638229339,36.02,76304.55,4.7,-0.44225,0.00017,25.75647]
[1779638234991,36.02,76303.89,4.7,-0.44237,0.00017,25.75734]
[1779638240026,36.02,76303.05,4.7,-0.44251,0.00017,25.75842]
[1779638248070,36.02,76299.94,4.7,-0.44304,0.00017,25.76229]
[1779638248578,36.02,76299.94,4.7,-0.44304,0.00017,25.76229]
[1779638253344,36.02,76294.33,4.7,-0.44397,0.00017,25.7657]
[1779638255187,36.02,76294.57,4.7,-0.44393,0.00017,25.7654]
[1779638257592,36.02,76294.71,4.7,-0.44391,0.00017,25.76523]
[1779638259124,36.02,76294.61,4.7,-0.44392,0.00017,25.76535]
[1779638259164,36.02,76301.73,4.7,-0.44273,0.00017,25.75662]
[1779638265206,36.02,76303.88,4.7,-0.44237,0.00017,25.754]
[1779638270241,36.03,76304.12,4.7,-0.44234,0.00017,25.75375]
[1779638274897,36.03,76303.58,4.7,-0.44243,0.00017,25.75445]
[1779638281318,36.03,76299.4,4.7,-0.44313,0.00017,25.75962]
[1779638286353,36.03,76293.22,4.7,-0.44416,0.00017,25.76709]
[1779638291388,36.02,76293.38,4.7,-0.44413,0.00017,25.76685]
[1779638294738,36.02,76293.11,4.7,-0.44418,0.00017,25.76715]
[1779638295076,36.02,76293.26,4.7,-0.44415,0.00017,25.76695]
[1779638295178,36.02,76293.26,4.7,-0.44415,0.00017,25.76695]
[1779638300429,36.02,76287.11,4.7,-0.44518,0.00017,25.77427]
[1779638305486,36.02,76287.74,4.7,-0.44508,0.00017,25.77354]
[1779638309960,36.02,76288.29,4.7,-0.44499,0.00017,25.7729]
[1779638310838,36.02,76288.29,4.7,-0.44499,0.00017,25.7729]
[1779638315245,36.02,76283.98,4.7,-0.44571,0.00017,25.77455]
[1779638315279,36.02,76283.98,4.7,-0.44571,0.00017,25.77455]
[1779638315385,36.02,76283.98,4.7,-0.44571,0.00017,25.77455]
[1779638316854,36.02,76278.86,4.7,-0.44657,0.00017,25.78043]
[1779638317297,36.02,76276.94,4.7,-0.44689,0.00017,25.7826]
[1779638322606,36.02,76276.52,4.7,-0.44696,0.00017,25.78307]
[1779638327775,36.02,76276.59,4.7,-0.44695,0.00017,25.78299]
[1779638327837,36.02,76276.59,4.7,-0.44695,0.00017,25.78299]
[1779638327893,36.02,76276.59,4.7,-0.44695,0.00017,25.78299]
[1779638333683,36.02,76279.03,4.7,-0.44654,0.00017,25.78024]
[1779638338321,36.02,76278.91,4.7,-0.44656,0.00017,25.78038]
[1779638345767,36.03,76287.0,4.7,-0.4452,0.00017,25.77107]
[1779638350317,36.03,76287.14,4.7,-0.44518,0.00017,25.77092]
[1779638355589,36.03,76287.04,4.7,-0.4452,0.00017,25.77105]
[1779638356234,36.03,76287.04,4.7,-0.4452,0.00017,25.77106]
[1779638364900,36.03,76288.96,4.7,-0.44488,0.00017,25.76884]
[1779638369350,36.04,76289.7,4.7,-0.44476,0.00017,25.76799]
[1779638382020,36.04,76289.45,4.7,-0.44481,0.00017,25.76496]
[1779638387055,36.05,76289.84,4.7,-0.44474,0.00017,25.76453]
[1779638395111,36.05,76289.25,4.7,-0.44485,0.00017,25.76527]
[1779638398096,36.05,76289.18,4.7,-0.44486,0.00017,25.76536]
[1779638400727,36.05,76289.18,4.7,-0.44486,0.00017,25.76538]
[1779638404429,36.05,76293.39,4.7,-0.44415,0.00017,25.76032]
[1779638405555,36.05,76292.92,4.7,-0.44423,0.00017,25.76088]
[1779638406891,36.05,76290.51,4.7,-0.44463,0.00017,25.76375]
[1779638408437,36.05,76288.78,4.7,-0.44492,0.00017,25.76578]
[1779638409822,36.05,76288.64,4.7,-0.44495,0.00017,25.76595]
[1779638414005,36.04,76289.84,4.7,-0.44474,0.00017,25.76451]
[1779638414046,36.04,76289.84,4.7,-0.44474,0.00017,25.76451]
[1779638415257,36.04,76296.38,4.7,-0.44364,0.00017,25.75664]
[1779638420292,36.04,76297.06,4.7,-0.44352,0.00017,25.75577]
[1779638425327,36.04,76299.3,4.7,-0.44314,0.00017,25.75301]
[1779638432376,36.04,76300.01,4.7,-0.44303,0.00017,25.7488]
[1779638437088,36.04,76300.83,4.7,-0.44289,0.00017,25.7478]
[1779638442454,36.05,76300.45,4.7,-0.44296,0.00017,25.74831]
[1779638447312,36.05,76300.48,4.7,-0.44295,0.00017,25.74828]
[1779638447468,36.05,76300.48,4.7,-0.44295,0.00017,25.74828]
[1779638453532,36.04,76301.15,4.7,-0.44284,0.00017,25.74741]
[1779638458567,36.04,76302.12,4.7,-0.44267,0.00017,25.74618]
[1779638459209,36.04,76302.12,4.7,-0.44267,0.00017,25.74618]
[1779638460306,36.04,76301.82,4.7,-0.44272,0.00017,25.74654]
[1779638465848,36.04,76299.44,4.7,-0.44312,0.00017,25.74947]
[1779638465878,36.04,76299.44,4.7,-0.44312,0.00017,25.74947]
[1779638467765,36.04,76295.95,4.7,-0.4437,0.00017,25.75372]
[1779638467804,36.04,76295.95,4.7,-0.4437,0.00017,25.75372]
[1779638469767,36.04,76299.14,4.7,-0.44317,0.00017,25.74983]
[1779638474016,36.04,76301.67,4.7,-0.44275,0.00017,25.74673]
[1779638479715,36.04,76303.19,4.7,-0.44249,0.00017,25.74487]
[1779638484749,36.05,76303.16,4.7,-0.4425,0.00017,25.74492]
[1779638491798,36.05,76303.77,4.7,-0.44239,0.00017,25.74078]
[1779638497027,36.05,76303.01,4.7,-0.44252,0.00017,25.74173]
[1779638505898,36.05,76303.37,4.7,-0.44247,0.00017,25.74133]
[1779638510932,36.05,76304.54,4.7,-0.44227,0.00017,25.73988]
[1779638521003,36.06,76303.63,4.7,-0.44243,0.00017,25.74105]
[1779638526038,36.06,76304.07,4.7,-0.44236,0.00017,25.74052]
[1779638536108,36.06,76304.04,4.7,-0.44237,0.00017,25.74059]
[1779638542149,36.06,76303.58,4.7,-0.44245,0.00017,25.74119]
[1779638551213,36.06,76303.69,4.7,-0.44242,0.00017,25.73767]
[1779638557257,36.07,76304.03,4.7,-0.44237,0.00017,25.73728]
[1779638557374,36.07,76304.03,4.7,-0.44237,0.00017,25.73728]
[1779638563298,36.07,76306.98,4.7,-0.44188,0.00017,25.73363]
[1779638569129,36.07,76306.98,4.7,-0.44188,0.00017,25.73363]
[1779638569744,36.08,76306.94,4.7,-0.44189,0.00017,25.73374]
[1779638569845,36.08,76307.2,4.7,-0.44185,0.00017,25.73341]
[1779638580063,36.08,76306.94,4.7,-0.4419,0.00017,25.73376]
[1779638586666,36.08,76306.94,4.7,-0.4419,0.00017,25.73382]
[1779638592502,36.09,76307.38,4.7,-0.44183,0.00017,25.7333]
[1779638595784,36.09,76310.66,4.7,-0.44128,0.00017,25.72914]
[1779638595798,36.09,76310.66,4.7,-0.44128,0.00017,25.72914]
[1779638601565,36.09,76308.06,4.7,-0.44172,0.00017,25.73248]
[1779638604381,36.09,76307.91,4.7,-0.44175,0.00017,25.73268]
[1779638604411,36.09,76307.91,4.7,-0.44175,0.00017,25.73268]
[1779638605523,36.09,76309.61,4.7,-0.44146,0.00017,25.73053]
[1779638605575,36.09,76309.61,4.7,-0.44146,0.00017,25.73053]
[1779638605901,36.09,76309.61,4.7,-0.44146,0.00017,25.73053]
[1779638605946,36.09,76309.61,4.7,-0.44146,0.00017,25.73053]
[1779638606030,36.09,76314.07,4.7,-0.44072,0.00017,25.72482]
[1779638606505,36.09,76314.07,4.7,-0.44072,0.00017,25.72482]
[1779638606522,36.09,76314.07,4.7,-0.44072,0.00017,25.72482]
[1779638606872,36.09,76314.07,4.7,-0.44072,0.00017,25.72482]
[1779638607231,36.09,76314.07,4.7,-0.44072,0.00017,25.72482]
[1779638607356,36.09,76314.07,4.7,-0.44072,0.00017,25.72482]
[1779638607330,36.09,76322.69,4.7,-0.43927,0.00017,25.7135]
[1779638607447,36.09,76322.69,4.7,-0.43927,0.00017,25.7135]
[1779638607459,36.09,76322.69,4.7,-0.43927,0.00017,25.7135]
[1779638607507,36.09,76322.69,4.7,-0.43927,0.00017,25.7135]
[1779638607587,36.09,76322.69,4.7,-0.43927,0.00017,25.7135]
[1779638608244,36.09,76322.69,4.7,-0.43927,0.00017,25.7135]
[1779638608263,36.09,76322.69,4.7,-0.43927,0.00017,25.7135]
[1779638608322,36.09,76387.31,4.7,-0.42847,0.00017,25.6179]
[1779638608405,36.09,76387.31,4.7,-0.42847,0.00017,25.6179]
[1779638608545,36.09,76387.31,4.7,-0.42847,0.00017,25.6179]
[1779638609062,36.09,76413.8,4.7,-0.42406,0.00017,25.57327]
[1779638610390,36.09,76411.6,4.7,-0.42443,0.00017,25.5771]
[1779638611166,36.09,76411.6,4.7,-0.42443,0.00017,25.5771]
[1779638611210,36.09,76411.6,4.7,-0.42443,0.00017,25.5771]
[1779638611572,36.09,76408.93,4.7,-0.42486,0.00017,25.57825]
[1779638611599,36.09,76408.93,4.7,-0.42486,0.00017,25.57825]
[1779638611810,36.09,76408.93,4.7,-0.42486,0.00017,25.57825]
[1779638611893,36.09,76408.93,4.7,-0.42486,0.00017,25.57825]
[1779638611898,36.09,76408.93,4.7,-0.42486,0.00017,25.57825]
[1779638611916,36.09,76408.93,4.7,-0.42486,0.00017,25.57825]
[1779638611943,36.09,76408.93,4.7,-0.42486,0.00017,25.57825]
[1779638611976,36.09,76408.93,4.7,-0.42486,0.00017,25.57825]
[1779638611978,36.09,76408.93,4.7,-0.42486,0.00017,25.57825]
[1779638612091,36.09,76408.93,4.7,-0.42486,0.00017,25.57825]
[1779638612322,36.09,76408.93,4.7,-0.42486,0.00017,25.57825]
[1779638612493,36.09,76404.84,4.7,-0.42554,0.00017,25.58526]
[1779638612574,36.09,76404.84,4.7,-0.42554,0.00017,25.58526]
[1779638612784,36.09,76404.84,4.7,-0.42554,0.00017,25.58526]
[1779638613091,36.09,76404.84,4.7,-0.42554,0.00017,25.58526]
[1779638613098,36.09,76404.84,4.7,-0.42554,0.00017,25.58526]
[1779638613181,36.09,76404.84,4.7,-0.42554,0.00017,25.58526]
[1779638613263,36.09,76404.84,4.7,-0.42554,0.00017,25.58526]
[1779638613327,36.09,76404.84,4.7,-0.42554,0.00017,25.58526]
[1779638613303,36.09,76399.73,4.7,-0.42639,0.00017,25.5939]
[1779638613570,36.09,76399.73,4.7,-0.42639,0.00017,25.5939]
[1779638613766,36.09,76399.73,4.7,-0.42639,0.00017,25.5939]
[1779638614161,36.09,76399.73,4.7,-0.42639,0.00017,25.5939]
[1779638614176,36.09,76399.73,4.7,-0.42639,0.00017,25.5939]
[1779638615244,36.09,76394.13,4.7,-0.42733,0.00017,25.60326]
[1779638619809,36.09,76389.18,4.7,-0.42816,0.00017,25.61144]
[1779638620152,36.09,76389.18,4.7,-0.42816,0.00017,25.61144]
[1779638620564,36.09,76389.2,4.7,-0.42815,0.00017,25.61143]
[1779638620724,36.09,76390.84,4.7,-0.42788,0.00017,25.60874]
[1779638622086,36.09,76390.84,4.7,-0.42788,0.00017,25.60874]
[1779638622146,36.09,76390.84,4.7,-0.42788,0.00017,25.60874]
[1779638622257,36.09,76390.84,4.7,-0.42788,0.00017,25.60874]
[1779638622309,36.09,76393.7,4.7,-0.42741,0.00017,25.60405]
[1779638622691,36.09,76393.7,4.7,-0.42741,0.00017,25.60405]
[1779638623949,36.09,76392.89,4.7,-0.42754,0.00017,25.60539]
[1779638624181,36.09,76392.89,4.7,-0.42754,0.00017,25.60539]
[1779638625288,36.1,76390.43,4.7,-0.42795,0.00017,25.60946]
[1779638628193,36.1,76387.97,4.7,-0.42836,0.00017,25.61348]
[1779638630221,36.1,76384.63,4.7,-0.42892,0.00017,25.6189]
[1779638633209,36.1,76385.9,4.7,-0.42871,0.00017,25.61685]
[1779638636398,36.1,76379.54,4.7,-0.42977,0.00017,25.62705]
[1779638636462,36.1,76379.54,4.7,-0.42977,0.00017,25.62705]
[1779638641047,36.1,76381.93,4.7,-0.42937,0.00017,25.62326]
[1779638641062,36.1,76381.93,4.7,-0.42937,0.00017,25.62326]
[1779638641139,36.1,76381.63,4.7,-0.42942,0.00017,25.62375]
[1779638641413,36.1,76381.63,4.7,-0.42942,0.00017,25.62375]
[1779638644592,36.1,76387.77,4.7,-0.4284,0.00017,25.61385]
[1779638649754,36.1,76387.68,4.7,-0.42842,0.00017,25.61404]
[1779638649798,36.1,76387.68,4.7,-0.42842,0.00017,25.61404]
[1779638654982,36.1,76393.57,4.7,-0.42744,0.00017,25.60442]
[1779638656279,36.1,76393.57,4.7,-0.42744,0.00017,25.60442]
[1779638656486,36.1,76393.81,4.7,-0.4274,0.00017,25.60404]
[1779638658198,36.1,76396.94,4.7,-0.42688,0.00017,25.59884]
[1779638660026,36.1,76406.68,4.7,-0.42525,0.00017,25.58231]
[1779638660594,36.1,76406.68,4.7,-0.42525,0.00017,25.58231]
[1779638663366,36.1,76406.83,4.7,-0.42522,0.00017,25.58199]
[1779638663372,36.1,76406.83,4.7,-0.42522,0.00017,25.58199]
[1779638664054,36.09,76408.89,4.7,-0.42488,0.00017,25.5784]
[1779638667262,36.09,76413.08,4.7,-0.42418,0.00017,25.57111]
[1779638672162,36.09,76412.68,4.7,-0.42423,0.00017,25.56828]
[1779638678152,36.08,76413.4,4.7,-0.4241,0.00017,25.5669]
[1779638682258,36.08,76415.32,4.7,-0.42378,0.00017,25.56349]
[1779638685287,36.08,76418.22,4.7,-0.42329,0.00017,25.55833]
[1779638685415,36.08,76418.22,4.7,-0.42329,0.00017,25.55833]
[1779638685783,36.08,76418.17,4.7,-0.4233,0.00017,25.5584]
[1779638685846,36.08,76418.17,4.7,-0.4233,0.00017,25.5584]
[1779638685948,36.08,76418.17,4.7,-0.4233,0.00017,25.5584]
[1779638686101,36.08,76418.17,4.7,-0.4233,0.00017,25.5584]
[1779638686211,36.08,76426.5,4.7,-0.42191,0.00017,25.54352]
[1779638686846,36.08,76426.5,4.7,-0.42191,0.00017,25.54352]
[1779638686911,36.08,76426.5,4.7,-0.42191,0.00017,25.54352]
[1779638687149,36.08,76426.5,4.7,-0.42191,0.00017,25.54352]
[1779638689073,36.07,76428.12,4.7,-0.42164,0.00017,25.54054]
[1779638689494,36.07,76427.7,4.7,-0.4217,0.00017,25.54127]
[1779638689917,36.07,76427.7,4.7,-0.4217,0.00017,25.54127]
[1779638691756,36.07,76430.12,4.7,-0.4213,0.00017,25.53683]
[1779638692255,36.07,76439.04,4.7,-0.41981,0.00017,25.5204]
[1779638692672,36.07,76439.04,4.7,-0.41981,0.00017,25.5204]
[1779638693762,36.07,76443.75,4.7,-0.41903,0.00017,25.5116]
[1779638693814,36.07,76443.75,4.7,-0.41903,0.00017,25.5116]
[1779638693834,36.07,76443.75,4.7,-0.41903,0.00017,25.5116]
[1779638693950,36.07,76443.75,4.7,-0.41903,0.00017,25.5116]
[1779638694186,36.07,76443.75,4.7,-0.41903,0.00017,25.5116]
[1779638694230,36.07,76443.75,4.7,-0.41903,0.00017,25.5116]
[1779638694259,36.07,76443.75,4.7,-0.41903,0.00017,25.5116]
[1779638694286,36.07,76443.75,4.7,-0.41903,0.00017,25.5116]
[1779638694318,36.07,76443.75,4.7,-0.41903,0.00017,25.5116]
[1779638694414,36.07,76443.75,4.7,-0.41903,0.00017,25.5116]
[1779638694388,36.07,76454.41,4.7,-0.41727,0.00017,25.49132]
[1779638694484,36.07,76454.41,4.7,-0.41727,0.00017,25.49132]
[1779638694737,36.07,76454.41,4.7,-0.41727,0.00017,25.49132]
[1779638694910,36.07,76454.41,4.7,-0.41727,0.00017,25.49132]
[1779638695014,36.07,76454.41,4.7,-0.41727,0.00017,25.49132]
[1779638695180,36.07,76454.41,4.7,-0.41727,0.00017,25.49132]
[1779638695206,36.07,76454.41,4.7,-0.41727,0.00017,25.49132]
[1779638695221,36.07,76454.41,4.7,-0.41727,0.00017,25.49132]
[1779638695388,36.07,76454.41,4.7,-0.41727,0.00017,25.49132]
[1779638695405,36.07,76454.41,4.7,-0.41727,0.00017,25.49132]
[1779638695382,36.07,76489.46,4.7,-0.41147,0.00017,25.42105]
[1779638695475,36.07,76489.46,4.7,-0.41147,0.00017,25.42105]
[1779638695794,36.07,76489.46,4.7,-0.41147,0.00017,25.42105]
[1779638695838,36.07,76489.46,4.7,-0.41147,0.00017,25.42105]
[1779638696308,36.07,76502.68,4.7,-0.40929,0.00016,25.39316]
[1779638696626,36.07,76502.68,4.7,-0.40929,0.00016,25.39316]
[1779638696692,36.07,76502.68,4.7,-0.40929,0.00016,25.39316]
[1779638696710,36.07,76502.68,4.7,-0.40929,0.00016,25.39316]
[1779638696732,36.07,76502.68,4.7,-0.40929,0.00016,25.39316]
[1779638697295,36.07,76502.68,4.7,-0.40929,0.00016,25.39316]
[1779638697315,36.07,76496.05,4.7,-0.41038,0.00016,25.4072]
[1779638697560,36.07,76496.05,4.7,-0.41038,0.00016,25.4072]
[1779638697939,36.07,76496.05,4.7,-0.41038,0.00016,25.4072]
[1779638698019,36.07,76496.05,4.7,-0.41038,0.00016,25.4072]
[1779638698042,36.07,76496.05,4.7,-0.41038,0.00016,25.4072]
[1779638698259,36.07,76496.05,4.7,-0.41038,0.00016,25.4072]
[1779638698398,36.07,76496.05,4.7,-0.41038,0.00016,25.4072]
[1779638698457,36.07,76496.05,4.7,-0.41038,0.00016,25.4072]
[1779638698479,36.07,76490.09,4.7,-0.41136,0.00017,25.41965]
[1779638698919,36.07,76490.09,4.7,-0.41136,0.00017,25.41965]
[1779638699004,36.07,76490.09,4.7,-0.41136,0.00017,25.41965]
[1779638699177,36.07,76490.09,4.7,-0.41136,0.00017,25.41965]
[1779638699329,36.06,76484.76,4.7,-0.41224,0.00017,25.43066]
[1779638699758,36.06,76484.76,4.7,-0.41224,0.00017,25.43066]
[1779638705330,36.06,76479.05,4.7,-0.41318,0.00017,25.44238]
[1779638707662,36.07,76485.34,4.7,-0.41214,0.00017,25.42948]
[1779638708239,36.07,76485.34,4.7,-0.41214,0.00017,25.42948]
[1779638708392,36.07,76485.21,4.7,-0.41216,0.00017,25.42976]
[1779638709331,36.07,76485.21,4.7,-0.41216,0.00017,25.42976]
[1779638709508,36.06,76489.94,4.7,-0.41138,0.00017,25.41992]
[1779638711895,36.06,76494.01,4.7,-0.4107,0.00017,25.41132]
[1779638711917,36.06,76494.01,4.7,-0.4107,0.00017,25.41132]
[1779638712154,36.06,76494.01,4.7,-0.4107,0.00017,25.41132]
[1779638713207,36.06,76499.37,4.7,-0.40982,0.00016,25.40001]
[1779638713826,36.06,76500.32,4.7,-0.40966,0.00016,25.39798]
[1779638713897,36.06,76500.32,4.7,-0.40966,0.00016,25.39798]
[1779638717952,36.06,76494.15,4.7,-0.41067,0.00017,25.41085]
[1779638724064,36.05,76495.13,4.7,-0.41049,0.00017,25.40857]
[1779638724507,36.05,76502.23,4.7,-0.40931,0.00016,25.3934]
[1779638725514,36.05,76508.38,4.7,-0.4083,0.00016,25.38018]
[1779638726511,36.05,76508.38,4.7,-0.4083,0.00016,25.38018]
[1779638730662,36.05,76506.95,4.7,-0.40854,0.00016,25.3833]
[1779638730673,36.05,76506.95,4.7,-0.40854,0.00016,25.3833]
[1779638731169,36.05,76506.95,4.7,-0.40854,0.00016,25.3833]
[1779638733733,36.05,76509.0,4.7,-0.40819,0.00016,25.37542]
[1779638736174,36.05,76501.95,4.7,-0.40935,0.00016,25.39059]
[1779638736242,36.05,76501.95,4.7,-0.40935,0.00016,25.39059]
[1779638739022,36.05,76509.11,4.7,-0.40817,0.00016,25.37516]
[1779638741596,36.05,76516.31,4.7,-0.40699,0.00016,25.35942]
[1779638741603,36.05,76516.31,4.7,-0.40699,0.00016,25.35942]
[1779638741613,36.05,76516.31,4.7,-0.40699,0.00016,25.35942]
[1779638742376,36.05,76516.31,4.7,-0.40699,0.00016,25.35942]
[1779638742420,36.05,76516.31,4.7,-0.40699,0.00016,25.35942]
[1779638743640,36.05,76529.09,4.7,-0.40488,0.00016,25.33094]
[1779638747298,36.05,76530.96,4.7,-0.40457,0.00016,25.3267]
[1779638747309,36.05,76530.96,4.7,-0.40457,0.00016,25.3267]
[1779638747352,36.05,76530.96,4.7,-0.40457,0.00016,25.3267]
[1779638747731,36.05,76532.37,4.7,-0.40434,0.00016,25.3235]
[1779638747827,36.05,76532.37,4.7,-0.40434,0.00016,25.3235]
[1779638747847,36.05,76532.37,4.7,-0.40434,0.00016,25.3235]
[1779638747911,36.05,76532.37,4.7,-0.40434,0.00016,25.3235]
[1779638747982,36.05,76532.37,4.7,-0.40434,0.00016,25.3235]
[1779638748520,36.05,76532.37,4.7,-0.40434,0.00016,25.3235]
[1779638748657,36.05,76534.82,4.7,-0.40394,0.00016,25.31791]
[1779638749274,36.05,76545.77,4.7,-0.40214,0.00016,25.29266]
[1779638750421,36.05,76545.77,4.7,-0.40214,0.00016,25.29266]
[1779638750673,36.05,76550.66,4.7,-0.40134,0.00016,25.28122]
[1779638750937,36.05,76550.66,4.7,-0.40134,0.00016,25.28122]
[1779638751090,36.05,76550.66,4.7,-0.40134,0.00016,25.28122]
[1779638751403,36.05,76550.66,4.7,-0.40134,0.00016,25.28122]
[1779638751420,36.05,76543.32,4.7,-0.40254,0.00016,25.29835]
[1779638751603,36.05,76543.32,4.7,-0.40254,0.00016,25.29835]
[1779638751621,36.05,76543.32,4.7,-0.40254,0.00016,25.29835]
[1779638751671,36.05,76543.32,4.7,-0.40254,0.00016,25.29835]
[1779638751699,36.05,76543.32,4.7,-0.40254,0.00016,25.29835]
[1779638751770,36.05,76543.32,4.7,-0.40254,0.00016,25.29835]
[1779638752408,36.05,76543.32,4.7,-0.40254,0.00016,25.29835]
[1779638752612,36.05,76546.99,4.7,-0.40194,0.00016,25.28981]
[1779638752662,36.05,76546.99,4.7,-0.40194,0.00016,25.28981]
[1779638752735,36.05,76546.99,4.7,-0.40194,0.00016,25.28981]
[1779638753408,36.05,76546.99,4.7,-0.40194,0.00016,25.28981]
[1779638753646,36.05,76549.01,4.7,-0.40161,0.00016,25.28509]
[1779638753771,36.05,76549.01,4.7,-0.40161,0.00016,25.28509]
[1779638753855,36.05,76549.01,4.7,-0.40161,0.00016,25.28509]
[1779638754019,36.05,76549.01,4.7,-0.40161,0.00016,25.28509]
[1779638754427,36.05,76549.01,4.7,-0.40161,0.00016,25.28509]
[1779638754492,36.05,76549.01,4.7,-0.40161,0.00016,25.28509]
[1779638754536,36.05,76547.85,4.7,-0.4018,0.00016,25.28781]
[1779638755445,36.05,76558.57,4.7,-0.40004,0.00016,25.26248]
[1779638756452,36.05,76567.18,4.7,-0.39863,0.00016,25.24178]
[1779638757375,36.05,76567.18,4.7,-0.39863,0.00016,25.24178]
[1779638757387,36.05,76567.18,4.7,-0.39863,0.00016,25.24178]
[1779638757998,36.05,76565.74,4.7,-0.39886,0.00016,25.24525]
[1779638758051,36.05,76565.74,4.7,-0.39886,0.00016,25.24525]
[1779638758051,36.05,76565.74,4.7,-0.39886,0.00016,25.24525]
[1779638758074,36.05,76565.74,4.7,-0.39886,0.00016,25.24525]
[1779638758099,36.05,76565.74,4.7,-0.39886,0.00016,25.24525]
[1779638758234,36.05,76565.74,4.7,-0.39886,0.00016,25.24525]
[1779638758235,36.05,76565.74,4.7,-0.39886,0.00016,25.24525]
[1779638758417,36.05,76565.41,4.7,-0.39892,0.00016,25.24605]
[1779638758858,36.05,76565.41,4.7,-0.39892,0.00016,25.24605]
[1779638759090,36.05,76565.41,4.7,-0.39892,0.00016,25.24605]
[1779638759480,36.05,76583.51,4.7,-0.39596,0.00016,25.20168]
[1779638759934,36.05,76583.51,4.7,-0.39596,0.00016,25.20168]
[1779638760321,36.05,76583.51,4.7,-0.39596,0.00016,25.20168]
[1779638760366,36.05,76598.4,4.7,-0.39353,0.00016,25.16412]
[1779638760745,36.05,76598.4,4.7,-0.39353,0.00016,25.16412]
[1779638760886,36.05,76598.4,4.7,-0.39353,0.00016,25.16412]
[1779638760995,36.05,76598.4,4.7,-0.39353,0.00016,25.16412]
[1779638761166,36.05,76598.4,4.7,-0.39353,0.00016,25.16412]
[1779638761267,36.05,76598.4,4.7,-0.39353,0.00016,25.16412]
[1779638761502,36.05,76598.4,4.7,-0.39353,0.00016,25.16412]
[1779638761569,36.04,76597.63,4.7,-0.39364,0.00016,25.16587]
[1779638761731,36.04,76597.63,4.7,-0.39364,0.00016,25.16587]
[1779638761931,36.04,76597.63,4.7,-0.39364,0.00016,25.16587]
[1779638761984,36.04,76597.63,4.7,-0.39364,0.00016,25.16587]
[1779638762170,36.04,76597.63,4.7,-0.39364,0.00016,25.16587]
[1779638762346,36.04,76597.63,4.7,-0.39364,0.00016,25.16587]
[1779638762403,36.04,76597.63,4.7,-0.39364,0.00016,25.16587]
[1779638762452,36.04,76590.55,4.7,-0.3948,0.00016,25.18384]
[1779638762665,36.04,76590.55,4.7,-0.3948,0.00016,25.18384]
[1779638763469,36.04,76590.55,4.7,-0.3948,0.00016,25.18384]
[1779638763496,36.04,76590.55,4.7,-0.3948,0.00016,25.18384]
[1779638764059,36.04,76587.91,4.7,-0.39523,0.00016,25.19049]
[1779638764269,36.04,76587.91,4.7,-0.39523,0.00016,25.19049]
[1779638764283,36.04,76587.91,4.7,-0.39523,0.00016,25.19049]
[1779638764529,36.04,76587.91,4.7,-0.39523,0.00016,25.19049]
[1779638764533,36.04,76587.91,4.7,-0.39523,0.00016,25.19049]
[1779638764541,36.04,76587.91,4.7,-0.39523,0.00016,25.19049]
[1779638764776,36.04,76587.67,4.7,-0.39527,0.00016,25.1911]
[1779638765023,36.04,76587.67,4.7,-0.39527,0.00016,25.1911]
[1779638765026,36.04,76587.67,4.7,-0.39527,0.00016,25.1911]
[1779638765079,36.04,76587.67,4.7,-0.39527,0.00016,25.1911]
[1779638765319,36.04,76587.67,4.7,-0.39527,0.00016,25.1911]
[1779638767198,36.04,76586.81,4.7,-0.39541,0.00016,25.19328]
[1779638770356,36.05,76588.64,4.7,-0.39512,0.00016,25.18894]
[1779638770364,36.05,76588.64,4.7,-0.39512,0.00016,25.18894]
[1779638773729,36.05,76584.96,4.7,-0.39574,0.00016,25.19835]
[1779638774458,36.05,76584.96,4.7,-0.39574,0.00016,25.19835]
[1779638774803,36.05,76585.07,4.7,-0.39572,0.00016,25.19809]
[1779638774805,36.05,76585.07,4.7,-0.39572,0.00016,25.19809]
[1779638777679,36.05,76586.32,4.7,-0.39552,0.00016,25.195]
[1779638777684,36.05,76586.32,4.7,-0.39552,0.00016,25.195]
[1779638778930,36.05,76575.43,4.7,-0.39729,0.00016,25.22184]
[1779638780153,36.05,76575.43,4.7,-0.39729,0.00016,25.22184]
[1779638780199,36.05,76575.43,4.7,-0.39729,0.00016,25.22184]
[1779638780258,36.05,76576.03,4.7,-0.39718,0.00016,25.2202]
[1779638780587,36.05,76576.03,4.7,-0.39718,0.00016,25.2202]
[1779638781283,36.05,76576.03,4.7,-0.39718,0.00016,25.2202]
[1779638784026,36.05,76567.35,4.7,-0.3986,0.00016,25.24135]
[1779638785493,36.04,76562.53,4.7,-0.39939,0.00016,25.25291]
[1779638785509,36.04,76562.53,4.7,-0.39939,0.00016,25.25291]
[1779638785512,36.04,76562.53,4.7,-0.39939,0.00016,25.25291]
[1779638787340,36.04,76562.09,4.7,-0.39945,0.00016,25.25388]
[1779638787543,36.04,76563.55,4.7,-0.39921,0.00016,25.25027]
[1779638787621,36.04,76563.55,4.7,-0.39921,0.00016,25.25027]
[1779638787993,36.04,76561.49,4.7,-0.39954,0.00016,25.25522]
[1779638788613,36.04,76561.49,4.7,-0.39954,0.00016,25.25522]
[1779638788870,36.04,76561.49,4.7,-0.39954,0.00016,25.25522]
[1779638789708,36.04,76556.17,4.7,-0.40042,0.00016,25.26792]
[1779638790010,36.04,76549.29,4.7,-0.40155,0.00016,25.28416]
[1779638792031,36.04,76542.83,4.7,-0.40259,0.00016,25.29573]
[1779638793968,36.04,76542.22,4.7,-0.40269,0.00016,25.29713]
[1779638794034,36.04,76542.22,4.7,-0.40269,0.00016,25.29713]
[1779638794084,36.04,76542.22,4.7,-0.40269,0.00016,25.29713]
[1779638794704,36.04,76538.81,4.7,-0.40325,0.00016,25.30498]
[1779638795119,36.04,76533.29,4.7,-0.40416,0.00016,25.3176]
[1779638796607,36.04,76528.26,4.7,-0.40499,0.00016,25.32899]
[1779638799415,36.04,76527.51,4.7,-0.40511,0.00016,25.33068]
[1779638799461,36.04,76527.51,4.7,-0.40511,0.00016,25.33068]
[1779638799669,36.04,76527.36,4.7,-0.40514,0.00016,25.33102]
[1779638799899,36.04,76527.36,4.7,-0.40514,0.00016,25.33102]
[1779638800019,36.04,76527.36,4.7,-0.40514,0.00016,25.33102]
[1779638800048,36.04,76527.36,4.7,-0.40514,0.00016,25.33102]
[1779638800083,36.04,76527.36,4.7,-0.40514,0.00016,25.33102]
[1779638800144,36.04,76527.36,4.7,-0.40514,0.00016,25.33102]
[1779638800163,36.04,76527.36,4.7,-0.40514,0.00016,25.33102]
[1779638800344,36.04,76527.36,4.7,-0.40514,0.00016,25.33102]
[1779638800355,36.04,76527.36,4.7,-0.40514,0.00016,25.33102]
[1779638800445,36.04,76492.2,4.7,-0.41093,0.00017,25.40748]
[1779638800685,36.04,76492.2,4.7,-0.41093,0.00017,25.40748]
[1779638800895,36.04,76492.2,4.7,-0.41093,0.00017,25.40748]
[1779638800953,36.04,76492.2,4.7,-0.41093,0.00017,25.40748]
[1779638801162,36.04,76492.2,4.7,-0.41093,0.00017,25.40748]
[1779638801264,36.04,76492.2,4.7,-0.41093,0.00017,25.40748]
[1779638801429,36.04,76492.2,4.7,-0.41093,0.00017,25.40748]
[1779638801545,36.04,76492.2,4.7,-0.41093,0.00017,25.40748]
[1779638801552,36.04,76478.71,4.7,-0.41316,0.00017,25.43533]
[1779638801646,36.04,76478.71,4.7,-0.41316,0.00017,25.43533]
[1779638801850,36.04,76478.71,4.7,-0.41316,0.00017,25.43533]
[1779638802119,36.04,76478.71,4.7,-0.41316,0.00017,25.43533]
[1779638802195,36.04,76478.71,4.7,-0.41316,0.00017,25.43533]
[1779638803123,36.04,76477.5,4.7,-0.41336,0.00017,25.43777]
[1779638803837,36.04,76474.57,4.7,-0.41384,0.00017,25.44371]
[1779638806269,36.03,76474.46,4.7,-0.41386,0.00017,25.44389]
[1779638806469,36.03,76474.35,4.7,-0.41387,0.00017,25.44408]
[1779638806885,36.03,76474.35,4.7,-0.41387,0.00017,25.44408]
[1779638809067,36.03,76466.56,4.7,-0.41516,0.00017,25.45963]
[1779638811446,35.99,76465.9,4.7,-0.41519,0.00017,25.45988]
[1779638812439,35.97,76465.99,4.7,-0.41514,0.00017,25.45918]
[1779638813168,35.97,76464.62,4.7,-0.41537,0.00017,25.46185]
[1779638818217,35.91,76467.42,4.7,-0.41478,0.00017,25.45458]
[1779638818748,35.91,76467.42,4.7,-0.41478,0.00017,25.45458]
[1779638820157,35.91,76468.75,4.7,-0.41456,0.00017,25.45187]
[1779638820439,35.91,76468.75,4.7,-0.41456,0.00017,25.45187]
[1779638820450,35.91,76470.44,4.7,-0.41427,0.00017,25.44837]
[1779638820623,35.91,76470.44,4.7,-0.41427,0.00017,25.44837]
[1779638820778,35.91,76470.44,4.7,-0.41427,0.00017,25.44837]
[1779638821029,35.91,76470.44,4.7,-0.41427,0.00017,25.44837]
[1779638821243,35.91,76473.13,4.7,-0.41382,0.00017,25.44293]
[1779638821841,35.91,76473.13,4.7,-0.41382,0.00017,25.44293]
[1779638822250,35.9,76474.48,4.7,-0.41359,0.00017,25.44008]
[1779638823441,35.9,76474.48,4.7,-0.41359,0.00017,25.44008]
[1779638823556,35.9,76474.48,4.7,-0.41359,0.00017,25.44008]
[1779638823571,35.9,76474.48,4.7,-0.41359,0.00017,25.44008]
[1779638823608,35.9,76474.48,4.7,-0.41359,0.00017,25.44008]
[1779638823706,35.9,76476.66,4.7,-0.41323,0.00017,25.4356]
[1779638824263,35.9,76485.04,4.7,-0.41184,0.00017,25.4183]
[1779638824832,35.9,76485.04,4.7,-0.41184,0.00017,25.4183]
[1779638825567,35.9,76485.04,4.7,-0.41184,0.00017,25.4183]
[1779638826255,35.9,76484.71,4.7,-0.41188,0.00017,25.41882]
[1779638826322,35.9,76484.71,4.7,-0.41188,0.00017,25.41882]
[1779638827355,35.9,76485.76,4.7,-0.4117,0.00017,25.41663]
[1779638827438,35.9,76485.76,4.7,-0.4117,0.00017,25.41663]
[1779638828293,35.9,76498.54,4.7,-0.40958,0.00017,25.38955]
[1779638828632,35.9,76498.54,4.7,-0.40958,0.00017,25.38955]
[1779638829416,35.9,76498.54,4.7,-0.40958,0.00017,25.38955]
[1779638829468,35.9,76498.54,4.7,-0.40958,0.00017,25.38955]
[1779638829531,35.9,76498.54,4.7,-0.40958,0.00017,25.38955]
[1779638829540,35.9,76498.54,4.7,-0.40958,0.00017,25.38955]
[1779638829546,35.9,76498.54,4.7,-0.40958,0.00017,25.38955]
[1779638830151,35.87,76502.81,4.7,-0.40883,0.00017,25.37963]
[1779638830269,35.87,76502.81,4.7,-0.40883,0.00017,25.37963]
[1779638830304,35.87,76502.81,4.7,-0.40883,0.00017,25.37963]
[1779638830532,35.87,76502.81,4.7,-0.40883,0.00017,25.37963]
[1779638833047,35.87,76505.28,4.7,-0.40841,0.00017,25.37421]
[1779638836012,35.87,76503.54,4.7,-0.40869,0.00017,25.3779]
[1779638836947,35.87,76504.26,4.7,-0.40857,0.00017,25.37631]
[1779638839607,35.86,76504.9,4.7,-0.40844,0.00017,25.37457]
[1779638849440,35.84,76500.51,4.7,-0.40913,0.00017,25.38351]
[1779638854476,35.84,76501.07,4.7,-0.40903,0.00017,25.37887]
[1779638855989,35.84,76501.04,4.7,-0.40904,0.00017,25.37895]
[1779638857495,35.84,76495.21,4.7,-0.41001,0.00017,25.39148]
[1779638857673,35.84,76493.41,4.7,-0.4103,0.00017,25.39529]
[1779638863082,35.83,76501.27,4.7,-0.40899,0.00017,25.37825]
[1779638865545,35.83,76502.8,4.7,-0.40873,0.00017,25.37486]
[1779638868064,35.83,76503.36,4.7,-0.40863,0.00017,25.37354]
[1779638873609,35.82,76496.24,4.7,-0.4098,0.00017,25.3887]
[1779638878644,35.82,76491.06,4.7,-0.41065,0.00017,25.39962]
[1779638881984,35.82,76491.25,4.7,-0.41061,0.00017,25.39915]
[1779638884153,35.82,76489.06,4.7,-0.41098,0.00017,25.40377]
[1779638884190,35.82,76489.06,4.7,-0.41098,0.00017,25.40377]
[1779638884207,35.82,76489.06,4.7,-0.41098,0.00017,25.40377]
[1779638884550,35.82,76489.06,4.7,-0.41098,0.00017,25.40377]
[1779638886297,35.82,76485.25,4.7,-0.41161,0.00017,25.41175]
[1779638886307,35.82,76485.25,4.7,-0.41161,0.00017,25.41175]
[1779638886700,35.81,76476.15,4.7,-0.41312,0.00017,25.4306]
[1779638888612,35.81,76476.15,4.7,-0.41312,0.00017,25.4306]
[1779638888838,35.81,76475.28,4.7,-0.41327,0.00017,25.43239]
[1779638888939,35.81,76473.3,4.7,-0.4136,0.00017,25.43644]
[1779638891906,35.81,76472.19,4.7,-0.41378,0.00017,25.43863]
[1779638897777,35.74,76473.75,4.7,-0.41336,0.00017,25.4332]
[1779638900856,35.73,76471.74,4.7,-0.41369,0.00017,25.43729]
[1779638906840,35.7,76472.62,4.7,-0.41348,0.00017,25.43461]
[1779638911119,35.7,76470.79,4.7,-0.41378,0.00017,25.43827]
[1779638913228,35.7,76471.47,4.7,-0.41365,0.00017,25.43336]
[1779638913646,35.7,76471.47,4.7,-0.41365,0.00017,25.43336]
[1779638914382,35.7,76470.12,4.7,-0.41388,0.00017,25.43605]
[1779638915726,35.7,76469.95,4.7,-0.4139,0.00017,25.43637]
[1779638919259,35.69,76470.19,4.7,-0.41386,0.00017,25.43578]
[1779638919968,35.69,76474.16,4.7,-0.41319,0.00017,25.4276]
[1779638920958,35.69,76474.9,4.7,-0.41306,0.00017,25.42605]
[1779638921055,35.69,76474.9,4.7,-0.41306,0.00017,25.42605]
[1779638924904,35.69,76475.42,4.7,-0.41297,0.00017,25.42487]
[1779638925133,35.69,76475.42,4.7,-0.41297,0.00017,25.42487]
[1779638925198,35.69,76475.42,4.7,-0.41297,0.00017,25.42487]
[1779638925243,35.69,76475.42,4.7,-0.41297,0.00017,25.42487]
[1779638925313,35.69,76475.41,4.7,-0.41297,0.00017,25.42486]
[1779638931009,35.69,76475.71,4.7,-0.41292,0.00017,25.42427]
[1779638932805,35.69,76475.89,4.7,-0.41289,0.00017,25.4239]
[1779638934655,35.69,76476.34,4.7,-0.41282,0.00017,25.42301]
[1779638934745,35.69,76476.34,4.7,-0.41282,0.00017,25.42301]
[1779638940076,35.71,76467.54,4.7,-0.41434,0.00017,25.44176]
[1779638942069,35.72,76467.6,4.7,-0.41434,0.00017,25.44175]
[1779638946446,35.72,76467.39,4.7,-0.41437,0.00017,25.4422]
[1779638951904,35.72,76467.43,4.7,-0.41437,0.00017,25.4422]
[1779638953510,35.72,76467.84,4.7,-0.41431,0.00017,25.44138]
[1779638956382,35.72,76468.69,4.7,-0.41417,0.00017,25.43968]
[1779638956401,35.72,76468.69,4.7,-0.41417,0.00017,25.43968]
[1779638956457,35.72,76468.69,4.7,-0.41417,0.00017,25.43968]
[1779638956869,35.72,76468.77,4.7,-0.41415,0.00017,25.43953]
[1779638957195,35.72,76475.53,4.7,-0.41302,0.00017,25.42568]
[1779638962231,35.72,76476.2,4.7,-0.41291,0.00017,25.42429]
[1779638965485,35.72,76476.42,4.7,-0.41287,0.00017,25.42383]
[1779638967505,35.72,76484.36,4.7,-0.41155,0.00017,25.40726]
[1779638971614,35.72,76487.18,4.7,-0.41107,0.00017,25.40126]
[1779638977337,35.71,76488.28,4.7,-0.41087,0.00017,25.39534]
[1779638977787,35.71,76488.28,4.7,-0.41087,0.00017,25.39534]
[1779638983380,35.71,76487.42,4.7,-0.41101,0.00017,25.39705]
[1779638985750,35.71,76488.15,4.7,-0.41088,0.00017,25.39548]
[1779638992199,35.71,76493.6,4.7,-0.40997,0.00017,25.3837]
[1779638998639,35.7,76497.29,4.7,-0.40934,0.00017,25.37559]
[1779638999446,35.7,76497.26,4.7,-0.40934,0.00017,25.3756]
[1779639001249,35.7,76500.86,4.7,-0.40874,0.00017,25.36776]
[1779639001272,35.7,76500.86,4.7,-0.40874,0.00017,25.36776]
[1779639001321,35.7,76500.86,4.7,-0.40874,0.00017,25.36776]
[1779639001400,35.7,76500.86,4.7,-0.40874,0.00017,25.36776]
[1779639001470,35.7,76500.86,4.7,-0.40874,0.00017,25.36776]
[1779639001522,35.7,76500.86,4.7,-0.40874,0.00017,25.36776]
[1779639001587,35.7,76500.86,4.7,-0.40874,0.00017,25.36776]
[1779639001658,35.7,76500.86,4.7,-0.40874,0.00017,25.36776]
[1779639001737,35.7,76500.86,4.7,-0.40874,0.00017,25.36776]
[1779639001793,35.7,76500.86,4.7,-0.40874,0.00017,25.36776]
[1779639001691,35.7,76509.52,4.7,-0.4073,0.00017,25.34869]
[1779639002116,35.7,76509.52,4.7,-0.4073,0.00017,25.34869]
[1779639002255,35.7,76509.52,4.7,-0.4073,0.00017,25.34869]
[1779639002286,35.7,76509.52,4.7,-0.4073,0.00017,25.34869]
[1779639002423,35.7,76509.52,4.7,-0.4073,0.00017,25.34869]
[1779639002528,35.7,76519.91,4.7,-0.40557,0.00017,25.3254]
[1779639004540,35.7,76521.78,4.7,-0.40526,0.00017,25.32127]
[1779639004983,35.7,76521.78,4.7,-0.40526,0.00017,25.32127]
[1779639005021,35.7,76521.78,4.7,-0.40526,0.00017,25.32127]
[1779639005027,35.7,76521.78,4.7,-0.40526,0.00017,25.32127]
[1779639005071,35.7,76521.78,4.7,-0.40526,0.00017,25.32127]
[1779639005299,35.7,76521.78,4.7,-0.40526,0.00017,25.32127]
[1779639006985,35.7,76527.6,4.7,-0.4043,0.00017,25.30802]
[1779639007008,35.7,76527.6,4.7,-0.4043,0.00017,25.30802]
[1779639007237,35.7,76527.6,4.7,-0.4043,0.00017,25.30802]
[1779639007287,35.7,76527.6,4.7,-0.4043,0.00017,25.30802]
[1779639007824,35.7,76529.63,4.7,-0.40396,0.00017,25.30336]
[1779639007853,35.7,76529.63,4.7,-0.40396,0.00017,25.30336]
[1779639007910,35.7,76529.63,4.7,-0.40396,0.00017,25.30336]
[1779639007923,35.7,76529.63,4.7,-0.40396,0.00017,25.30336]
[1779639008879,35.7,76524.32,4.7,-0.40485,0.00017,25.31556]
[1779639011324,35.7,76522.25,4.7,-0.40519,0.00017,25.32033]
[1779639011337,35.7,76522.25,4.7,-0.40519,0.00017,25.32033]
[1779639011367,35.7,76522.25,4.7,-0.40519,0.00017,25.32033]
[1779639011379,35.7,76522.25,4.7,-0.40519,0.00017,25.32033]
[1779639011591,35.71,76523.78,4.7,-0.40494,0.00017,25.31687]
[1779639011976,35.71,76523.78,4.7,-0.40494,0.00017,25.31687]
[1779639012141,35.71,76523.78,4.7,-0.40494,0.00017,25.31687]
[1779639012249,35.71,76523.78,4.7,-0.40494,0.00017,25.31687]
[1779639012416,35.71,76523.78,4.7,-0.40494,0.00017,25.31687]
[1779639016135,35.7,76525.14,4.7,-0.40471,0.00017,25.31374]
[1779639017981,35.7,76527.01,4.7,-0.4044,0.00017,25.30945]
[1779639018011,35.7,76527.01,4.7,-0.4044,0.00017,25.30945]
[1779639019647,35.7,76537.89,4.7,-0.40259,0.00017,25.28421]
[1779639023266,35.7,76540.62,4.7,-0.40214,0.00017,25.2778]
[1779639024201,35.7,76540.87,4.7,-0.4021,0.00017,25.27721]
[1779639024682,35.7,76544.92,4.7,-0.40143,0.00017,25.26762]
[1779639028097,35.7,76546.75,4.7,-0.40112,0.00017,25.26322]
[1779639028710,35.7,76545.39,4.7,-0.40135,0.00017,25.26644]
[1779639028923,35.7,76545.39,4.7,-0.40135,0.00017,25.26644]
[1779639030463,35.7,76546.86,4.7,-0.4011,0.00017,25.26292]
[1779639031254,35.7,76546.93,4.7,-0.40109,0.00017,25.26273]
[1779639031286,35.7,76546.93,4.7,-0.40109,0.00017,25.26273]
[1779639031320,35.7,76546.93,4.7,-0.40109,0.00017,25.26273]
[1779639031731,35.7,76541.31,4.7,-0.40201,0.00017,25.27259]
[1779639033481,35.7,76536.58,4.7,-0.4028,0.00017,25.28372]
[1779639033745,35.7,76536.66,4.7,-0.40278,0.00017,25.28356]
[1779639038562,35.7,76539.94,4.7,-0.40224,0.00017,25.27587]
[1779639040471,35.7,76541.42,4.7,-0.40199,0.00017,25.27236]
[1779639045829,35.7,76539.22,4.7,-0.40235,0.00017,25.27737]
[1779639050864,35.69,76541.38,4.7,-0.40198,0.00017,25.27215]
[1779639053226,35.69,76541.38,4.7,-0.40198,0.00017,25.27215]
[1779639056475,35.69,76535.5,4.7,-0.40295,0.00017,25.28585]
[1779639058104,35.69,76540.09,4.7,-0.40219,0.00017,25.27503]
[1779639063971,35.69,76534.72,4.7,-0.40307,0.00017,25.28743]
[1779639068495,35.68,76533.57,4.7,-0.40325,0.00017,25.29002]
[1779639070409,35.68,76532.76,4.7,-0.40338,0.00017,25.29185]
[1779639070746,35.68,76532.76,4.7,-0.40338,0.00017,25.29185]
[1779639070795,35.68,76534.0,4.7,-0.40317,0.00017,25.2889]
[1779639072027,35.68,76527.15,4.7,-0.40431,0.00017,25.30477]
[1779639077422,35.68,76526.1,4.7,-0.40449,0.00017,25.30725]
[1779639077428,35.68,76526.1,4.7,-0.40449,0.00017,25.30725]
[1779639077458,35.68,76526.1,4.7,-0.40449,0.00017,25.30725]
[1779639077470,35.68,76526.1,4.7,-0.40449,0.00017,25.30725]
[1779639077496,35.68,76526.1,4.7,-0.40449,0.00017,25.30725]
[1779639077687,35.68,76526.1,4.7,-0.40449,0.00017,25.30725]
[1779639078557,35.68,76525.96,4.7,-0.40452,0.00017,25.3076]
[1779639078625,35.68,76525.96,4.7,-0.40452,0.00017,25.3076]
[1779639078661,35.68,76518.92,4.7,-0.40569,0.00017,25.32366]
[1779639081669,35.68,76516.67,4.7,-0.40606,0.00017,25.32874]
[1779639087132,35.68,76511.08,4.7,-0.407,0.00017,25.34129]
[1779639092621,35.68,76510.05,4.7,-0.40716,0.00017,25.34011]
[1779639098209,35.68,76512.09,4.7,-0.40681,0.00017,25.33554]
[1779639102932,35.68,76512.19,4.7,-0.4068,0.00017,25.33531]
[1779639108281,35.68,76511.76,4.7,-0.40687,0.00017,25.33626]
[1779639113316,35.68,76511.23,4.7,-0.40696,0.00017,25.33743]
[1779639118351,35.68,76511.1,4.7,-0.40698,0.00017,25.33771]
[1779639121638,35.68,76509.22,4.7,-0.40729,0.00017,25.34188]
[1779639125326,35.68,76508.7,4.7,-0.40738,0.00017,25.34302]
[1779639125694,35.68,76508.7,4.7,-0.40738,0.00017,25.34302]
[1779639126120,35.68,76508.82,4.7,-0.40735,0.00017,25.34274]
[1779639130750,35.68,76505.58,4.7,-0.40789,0.00017,25.34988]
[1779639130985,35.68,76505.45,4.7,-0.40791,0.00017,25.35015]
[1779639131270,35.68,76505.45,4.7,-0.40791,0.00017,25.35015]
[1779639132456,35.68,76498.08,4.7,-0.40914,0.00017,25.36625]
[1779639133663,35.68,76498.08,4.7,-0.40914,0.00017,25.36625]
[1779639139505,35.68,76496.27,4.7,-0.40943,0.00017,25.37003]
[1779639141124,35.67,76495.5,4.7,-0.40956,0.00017,25.37168]
[1779639146554,35.67,76492.27,4.7,-0.41009,0.00017,25.37849]
[1779639151828,35.67,76493.07,4.7,-0.40995,0.00017,25.3767]
[1779639158641,35.66,76493.79,4.7,-0.40981,0.00017,25.37148]
[1779639160522,35.66,76493.4,4.7,-0.40987,0.00017,25.3723]
[1779639160539,35.66,76493.4,4.7,-0.40987,0.00017,25.3723]
[1779639160544,35.66,76493.4,4.7,-0.40987,0.00017,25.3723]
[1779639161851,35.66,76493.55,4.7,-0.40985,0.00017,25.37195]
[1779639165690,35.66,76505.57,4.7,-0.40783,0.00017,25.34568]
[1779639170725,35.66,76507.32,4.7,-0.40754,0.00017,25.34177]
[1779639175760,35.66,76507.43,4.7,-0.40752,0.00017,25.34148]
[1779639175982,35.66,76507.43,4.7,-0.40752,0.00017,25.34148]
[1779639180672,35.65,76507.31,4.7,-0.40754,0.00017,25.34172]
[1779639180675,35.65,76507.31,4.7,-0.40754,0.00017,25.34172]
[1779639180688,35.65,76507.31,4.7,-0.40754,0.00017,25.34172]
[1779639185830,35.65,76497.9,4.7,-0.4091,0.00017,25.36229]
[1779639190865,35.65,76492.02,4.7,-0.41008,0.00017,25.3749]
[1779639195900,35.65,76492.09,4.7,-0.41006,0.00017,25.37465]
[1779639197940,35.65,76492.4,4.7,-0.41001,0.00017,25.37396]
[1779639202949,35.64,76490.5,4.7,-0.41032,0.00017,25.37791]
[1779639209998,35.64,76489.8,4.7,-0.41042,0.00017,25.37926]
[1779639212586,35.64,76490.26,4.7,-0.41033,0.00017,25.37476]
[1779639212643,35.64,76490.26,4.7,-0.41033,0.00017,25.37476]
[1779639212698,35.64,76490.26,4.7,-0.41033,0.00017,25.37476]
[1779639212980,35.64,76490.26,4.7,-0.41033,0.00017,25.37476]
[1779639214027,35.63,76504.29,4.7,-0.40799,0.00017,25.34424]
[1779639215142,35.63,76504.29,4.7,-0.40799,0.00017,25.34424]
[1779639221076,35.63,76502.37,4.7,-0.4083,0.00017,25.3484]
[1779639226111,35.63,76502.53,4.7,-0.40827,0.00017,25.34801]
[1779639227095,35.63,76502.53,4.7,-0.40827,0.00017,25.34801]
[1779639230925,35.63,76502.53,4.7,-0.40827,0.00017,25.348]
[1779639230950,35.63,76502.53,4.7,-0.40827,0.00017,25.348]
[1779639230962,35.63,76502.53,4.7,-0.40827,0.00017,25.348]
[1779639236180,35.63,76497.86,4.7,-0.40905,0.00017,25.35811]
[1779639241216,35.63,76497.3,4.7,-0.40913,0.00017,25.35926]
[1779639243596,35.63,76497.3,4.7,-0.40913,0.00017,25.35926]
[1779639243601,35.63,76497.3,4.7,-0.40913,0.00017,25.35926]
[1779639249271,35.62,76499.73,4.7,-0.40872,0.00017,25.35386]
[1779639254090,35.62,76500.59,4.7,-0.40857,0.00017,25.35193]
[1779639257896,35.62,76500.59,4.7,-0.40857,0.00017,25.35192]
[1779639257910,35.62,76500.59,4.7,-0.40857,0.00017,25.35192]
[1779639257916,35.62,76500.59,4.7,-0.40857,0.00017,25.35192]
[1779639263371,35.62,76506.16,4.7,-0.40764,0.00017,25.33958]
[1779639268406,35.62,76507.81,4.7,-0.40736,0.00017,25.33592]
[1779639274448,35.62,76507.33,4.7,-0.40743,0.00017,25.33353]
[1779639276593,35.62,76507.86,4.7,-0.40735,0.00017,25.33235]
[1779639279864,35.62,76511.67,4.7,-0.40671,0.00017,25.32387]
[1779639279947,35.62,76512.39,4.7,-0.40659,0.00017,25.32226]
[1779639281830,35.62,76515.8,4.7,-0.40602,0.00017,25.31459]
[1779639283487,35.62,76518.02,4.7,-0.40565,0.00017,25.30958]
[1779639285871,35.62,76517.92,4.7,-0.40567,0.00017,25.30982]
[1779639291713,35.62,76518.22,4.7,-0.40562,0.00017,25.30917]
[1779639297610,35.62,76518.97,4.7,-0.4055,0.00017,25.30746]
[1779639298520,35.62,76518.97,4.7,-0.4055,0.00017,25.30746]
[1779639298530,35.62,76518.97,4.7,-0.4055,0.00017,25.30746]
[1779639300980,35.62,76519.82,4.7,-0.40535,0.00017,25.30552]
[1779639301315,35.62,76520.96,4.7,-0.40516,0.00017,25.30291]
[1779639301685,35.62,76520.96,4.7,-0.40516,0.00017,25.30291]
[1779639301697,35.62,76520.96,4.7,-0.40516,0.00017,25.30291]
[1779639310701,35.62,76513.34,4.7,-0.40643,0.00017,25.32008]
[1779639319764,35.62,76513.18,4.7,-0.40645,0.00017,25.32039]
[1779639320293,35.62,76513.18,4.7,-0.40645,0.00017,25.32039]
[1779639320447,35.62,76513.18,4.7,-0.40645,0.00017,25.32039]
[1779639320762,35.62,76513.18,4.7,-0.40645,0.00017,25.32039]
[1779639321255,35.62,76518.3,4.7,-0.4056,0.00017,25.30882]
[1779639321289,35.62,76518.3,4.7,-0.4056,0.00017,25.30882]
[1779639321510,35.62,76518.3,4.7,-0.4056,0.00017,25.30882]
[1779639321590,35.62,76518.3,4.7,-0.4056,0.00017,25.30882]
[1779639321636,35.62,76518.3,4.7,-0.4056,0.00017,25.30882]
[1779639321778,35.62,76525.18,4.7,-0.40445,0.00017,25.29306]
[1779639322133,35.62,76525.18,4.7,-0.40445,0.00017,25.29306]
[1779639322248,35.62,76525.18,4.7,-0.40445,0.00017,25.29306]
[1779639322650,35.62,76525.18,4.7,-0.40445,0.00017,25.29306]
[1779639325362,35.62,76531.02,4.7,-0.40348,0.00017,25.27959]
[1779639327237,35.62,76531.43,4.7,-0.40341,0.00017,25.27858]
[1779639327531,35.62,76531.43,4.7,-0.40341,0.00017,25.27858]
[1779639328692,35.62,76532.46,4.7,-0.40324,0.00017,25.27619]
[1779639328718,35.62,76532.46,4.7,-0.40324,0.00017,25.27619]
[1779639328978,35.62,76532.46,4.7,-0.40324,0.00017,25.27619]
[1779639331850,35.62,76540.82,4.7,-0.40183,0.00017,25.25306]
[1779639335102,35.62,76540.52,4.7,-0.40188,0.00017,25.25375]
[1779639337672,35.61,76544.21,4.7,-0.40127,0.00017,25.24496]
[1779639337682,35.61,76544.21,4.7,-0.40127,0.00017,25.24496]
[1779639337789,35.61,76544.21,4.7,-0.40127,0.00017,25.24496]
[1779639337899,35.61,76544.21,4.7,-0.40127,0.00017,25.24496]
[1779639337969,35.61,76544.21,4.7,-0.40127,0.00017,25.24496]
[1779639337997,35.61,76544.21,4.7,-0.40127,0.00017,25.24496]
[1779639338012,35.61,76544.21,4.7,-0.40127,0.00017,25.24496]
[1779639338025,35.61,76544.21,4.7,-0.40127,0.00017,25.24496]
[1779639338106,35.61,76552.21,4.7,-0.39994,0.00017,25.22572]
[1779639338153,35.61,76552.21,4.7,-0.39994,0.00017,25.22572]
[1779639338748,35.61,76552.21,4.7,-0.39994,0.00017,25.22572]
[1779639338754,35.61,76552.21,4.7,-0.39994,0.00017,25.22572]
[1779639338789,35.61,76552.21,4.7,-0.39994,0.00017,25.22572]
[1779639341277,35.61,76555.5,4.7,-0.39938,0.00017,25.21762]
[1779639344395,35.61,76547.17,4.7,-0.40076,0.00017,25.23768]
[1779639348099,35.61,76548.05,4.7,-0.40061,0.00017,25.23552]
[1779639348905,35.61,76548.68,4.7,-0.40051,0.00017,25.23398]
[1779639348921,35.61,76548.68,4.7,-0.40051,0.00017,25.23398]
[1779639349167,35.61,76554.23,4.7,-0.39958,0.00017,25.22055]
[1779639349373,35.61,76554.23,4.7,-0.39958,0.00017,25.22055]
[1779639349502,35.61,76554.23,4.7,-0.39958,0.00017,25.22055]
[1779639349563,35.61,76554.23,4.7,-0.39958,0.00017,25.22055]
[1779639349986,35.61,76560.73,4.7,-0.3985,0.00017,25.20463]
[1779639354129,35.6,76565.72,4.7,-0.39767,0.00017,25.19217]
[1779639357943,35.6,76565.95,4.7,-0.39762,0.00017,25.19141]
[1779639358915,35.6,76564.56,4.7,-0.39785,0.00017,25.19481]
[1779639361544,35.59,76563.14,4.7,-0.39807,0.00017,25.1982]
[1779639361575,35.59,76563.14,4.7,-0.39807,0.00017,25.1982]
[1779639361576,35.59,76563.14,4.7,-0.39807,0.00017,25.1982]
[1779639361609,35.59,76563.14,4.7,-0.39807,0.00017,25.1982]
[1779639361862,35.59,76563.14,4.7,-0.39807,0.00017,25.1982]
[1779639362081,35.59,76563.14,4.7,-0.39807,0.00017,25.1982]
[1779639362157,35.59,76563.14,4.7,-0.39807,0.00017,25.1982]
[1779639362172,35.59,76563.14,4.7,-0.39807,0.00017,25.1982]
[1779639362232,35.59,76601.68,4.7,-0.39169,0.00017,25.09967]
[1779639362386,35.59,76601.68,4.7,-0.39169,0.00017,25.09967]
[1779639362509,35.59,76601.68,4.7,-0.39169,0.00017,25.09967]
[1779639362867,35.59,76601.68,4.7,-0.39169,0.00017,25.09967]
[1779639363161,35.59,76601.68,4.7,-0.39169,0.00017,25.09967]
[1779639363091,35.59,76605.47,4.7,-0.39106,0.00017,25.08963]
[1779639363390,35.59,76605.47,4.7,-0.39106,0.00017,25.08963]
[1779639363564,35.59,76605.47,4.7,-0.39106,0.00017,25.08963]
[1779639363615,35.59,76605.47,4.7,-0.39106,0.00017,25.08963]
[1779639363628,35.59,76605.47,4.7,-0.39106,0.00017,25.08963]
[1779639364097,35.59,76611.59,4.7,-0.39006,0.00016,25.0733]
[1779639364252,35.59,76611.59,4.7,-0.39006,0.00016,25.0733]
[1779639365104,35.59,76603.78,4.7,-0.39134,0.00017,25.09411]
[1779639365399,35.59,76603.78,4.7,-0.39134,0.00017,25.09411]
[1779639365645,35.59,76603.78,4.7,-0.39134,0.00017,25.09411]
[1779639365770,35.59,76603.78,4.7,-0.39134,0.00017,25.09411]
[1779639365778,35.59,76603.78,4.7,-0.39134,0.00017,25.09411]
[1779639366018,35.59,76603.78,4.7,-0.39134,0.00017,25.09411]
[1779639366111,35.59,76598.18,4.7,-0.39227,0.00017,25.10884]
[1779639366262,35.59,76598.18,4.7,-0.39227,0.00017,25.10884]
[1779639366263,35.59,76598.18,4.7,-0.39227,0.00017,25.10884]
[1779639366358,35.59,76598.18,4.7,-0.39227,0.00017,25.10884]
[1779639366358,35.59,76598.18,4.7,-0.39227,0.00017,25.10884]
[1779639366506,35.59,76598.18,4.7,-0.39227,0.00017,25.10884]
[1779639366706,35.59,76598.18,4.7,-0.39227,0.00017,25.10884]
[1779639366899,35.59,76598.18,4.7,-0.39227,0.00017,25.10884]
[1779639367502,35.59,76591.97,4.7,-0.39329,0.00017,25.12505]
[1779639371254,35.59,76590.01,4.7,-0.39361,0.00017,25.13006]
[1779639371313,35.59,76590.01,4.7,-0.39361,0.00017,25.13006]
[1779639372584,35.59,76596.1,4.7,-0.3926,0.00017,25.11419]
[1779639375046,35.59,76599.55,4.7,-0.39203,0.00017,25.10512]
[1779639375052,35.59,76599.55,4.7,-0.39203,0.00017,25.10512]
[1779639375146,35.59,76599.55,4.7,-0.39203,0.00017,25.10512]
[1779639375187,35.59,76604.37,4.7,-0.39124,0.00017,25.09239]
[1779639375265,35.59,76604.37,4.7,-0.39124,0.00017,25.09239]
[1779639375445,35.59,76604.37,4.7,-0.39124,0.00017,25.09239]
[1779639375516,35.59,76604.37,4.7,-0.39124,0.00017,25.09239]
[1779639376195,35.59,76617.39,4.7,-0.38909,0.00016,25.05749]
[1779639376630,35.59,76617.39,4.7,-0.38909,0.00016,25.05749]
[1779639376666,35.59,76617.39,4.7,-0.38909,0.00016,25.05749]
[1779639376809,35.59,76617.39,4.7,-0.38909,0.00016,25.05749]
[1779639377784,35.59,76622.26,4.7,-0.38829,0.00016,25.04427]
[1779639380503,35.59,76624.29,4.7,-0.38795,0.00016,25.03867]
[1779639386273,35.59,76622.54,4.7,-0.38823,0.00016,25.04336]
[1779639388082,35.59,76622.54,4.7,-0.38823,0.00016,25.04336]
[1779639388216,35.59,76622.54,4.7,-0.38823,0.00016,25.04336]
[1779639388289,35.59,76623.93,4.7,-0.388,0.00016,25.03954]
[1779639388391,35.59,76617.89,4.7,-0.389,0.00016,25.05599]
[1779639390914,35.59,76616.44,4.7,-0.38924,0.00016,25.05993]
[1779639393036,35.59,76610.37,4.7,-0.39023,0.00017,25.07279]
[1779639393134,35.59,76610.9,4.7,-0.39014,0.00017,25.07138]
[1779639394331,35.59,76619.01,4.7,-0.3888,0.00016,25.0495]
[1779639397170,35.59,76619.24,4.7,-0.38877,0.00016,25.04888]
[1779639397307,35.59,76619.46,4.7,-0.38873,0.00016,25.04829]
[1779639397328,35.59,76619.46,4.7,-0.38873,0.00016,25.04829]
[1779639398728,35.59,76615.43,4.7,-0.3894,0.00016,25.05921]
[1779639398770,35.59,76615.43,4.7,-0.3894,0.00016,25.05921]
[1779639399003,35.59,76608.77,4.7,-0.39049,0.00017,25.07708]
[1779639403204,35.59,76607.81,4.7,-0.39065,0.00017,25.07961]
[1779639403433,35.59,76607.81,4.7,-0.39065,0.00017,25.07959]
[1779639404202,35.59,76607.81,4.7,-0.39065,0.00017,25.07959]
[1779639405193,35.59,76610.53,4.7,-0.3902,0.00017,25.07231]
[1779639407858,35.59,76604.6,4.7,-0.39118,0.00017,25.08809]
[1779639408056,35.59,76604.6,4.7,-0.39118,0.00017,25.08809]
[1779639408238,35.59,76604.6,4.7,-0.39118,0.00017,25.08809]
[1779639408114,35.59,76605.19,4.7,-0.39108,0.00017,25.08649]
[1779639408302,35.59,76605.19,4.7,-0.39108,0.00017,25.08649]
[1779639409011,35.59,76605.19,4.7,-0.39108,0.00017,25.08649]
[1779639409021,35.59,76605.19,4.7,-0.39108,0.00017,25.08649]
[1779639409121,35.59,76605.19,4.7,-0.39108,0.00017,25.08649]
[1779639409124,35.59,76605.19,4.7,-0.39108,0.00017,25.08649]
[1779639409215,35.59,76598.72,4.7,-0.39215,0.00017,25.10359]
[1779639409848,35.59,76598.72,4.7,-0.39215,0.00017,25.10359]
[1779639409892,35.59,76598.72,4.7,-0.39215,0.00017,25.10359]
[1779639411154,35.59,76599.22,4.7,-0.39206,0.00017,25.10226]
[1779639411166,35.59,76599.22,4.7,-0.39206,0.00017,25.10226]
[1779639411208,35.59,76599.22,4.7,-0.39206,0.00017,25.10226]
[1779639411211,35.59,76599.22,4.7,-0.39206,0.00017,25.10226]
[1779639411951,35.59,76596.86,4.7,-0.39245,0.00017,25.10845]
[1779639411966,35.59,76596.86,4.7,-0.39245,0.00017,25.10845]
[1779639412178,35.59,76596.86,4.7,-0.39245,0.00017,25.10845]
[1779639413517,35.59,76598.0,4.7,-0.39226,0.00017,25.10545]
[1779639419520,35.58,76599.38,4.7,-0.39203,0.00017,25.10174]
[1779639420978,35.58,76599.38,4.7,-0.39203,0.00017,25.10174]
[1779639420981,35.58,76599.38,4.7,-0.39203,0.00017,25.10174]
[1779639424394,35.58,76596.33,4.7,-0.39253,0.00017,25.10972]
[1779639425167,35.58,76596.33,4.7,-0.39253,0.00017,25.10972]
[1779639425227,35.58,76596.33,4.7,-0.39253,0.00017,25.10972]
[1779639428840,35.58,76601.63,4.7,-0.39166,0.00017,25.09573]
[1779639429289,35.58,76601.63,4.7,-0.39166,0.00017,25.09573]
[1779639430954,35.58,76602.22,4.7,-0.39156,0.00017,25.09416]
[1779639430954,35.58,76602.22,4.7,-0.39156,0.00017,25.09416]
[1779639430975,35.58,76602.22,4.7,-0.39156,0.00017,25.09416]
[1779639431078,35.58,76602.22,4.7,-0.39156,0.00017,25.09416]
[1779639431087,35.58,76602.22,4.7,-0.39156,0.00017,25.09416]
[1779639431145,35.58,76602.22,4.7,-0.39156,0.00017,25.09416]
[1779639431243,35.58,76601.75,4.7,-0.39163,0.00017,25.0954]
[1779639431450,35.58,76601.75,4.7,-0.39163,0.00017,25.0954]
[1779639434274,35.58,76611.52,4.7,-0.39002,0.00017,25.06936]
[1779639442599,35.58,76611.46,4.7,-0.39003,0.00017,25.0695]
[1779639442670,35.58,76611.46,4.7,-0.39003,0.00017,25.0695]
[1779639446374,35.58,76613.55,4.7,-0.38967,0.00017,25.0637]
[1779639447768,35.58,76612.91,4.7,-0.38978,0.00017,25.06538]
[1779639450193,35.57,76613.35,4.7,-0.3897,0.00017,25.06408]
[1779639451638,35.57,76619.4,4.7,-0.38869,0.00016,25.04758]
[1779639451748,35.57,76621.47,4.7,-0.38834,0.00016,25.03838]
[1779639452349,35.57,76621.47,4.7,-0.38834,0.00016,25.03838]
[1779639453119,35.57,76621.47,4.7,-0.38834,0.00016,25.03838]
[1779639453509,35.57,76623.82,4.7,-0.38795,0.00016,25.03191]
[1779639453904,35.57,76623.82,4.7,-0.38795,0.00016,25.03191]
[1779639454028,35.57,76623.82,4.7,-0.38795,0.00016,25.03191]
[1779639454129,35.57,76626.52,4.7,-0.3875,0.00016,25.02447]
[1779639456044,35.57,76626.23,4.7,-0.38755,0.00016,25.02522]
[1779639458134,35.57,76623.81,4.7,-0.38794,0.00016,25.03178]
[1779639459349,35.57,76621.34,4.7,-0.38834,0.00016,25.03849]
[1779639460016,35.56,76617.77,4.7,-0.38893,0.00016,25.04815]
[1779639460494,35.56,76620.53,4.7,-0.38847,0.00016,25.04058]
[1779639460701,35.56,76620.53,4.7,-0.38847,0.00016,25.04058]
[1779639460745,35.56,76620.53,4.7,-0.38847,0.00016,25.04058]
[1779639460853,35.56,76620.53,4.7,-0.38847,0.00016,25.04058]
[1779639461150,35.56,76620.53,4.7,-0.38847,0.00016,25.04058]
[1779639461245,35.56,76620.53,4.7,-0.38847,0.00016,25.04058]
[1779639461279,35.56,76623.65,4.7,-0.38795,0.00016,25.032]
[1779639461717,35.56,76623.65,4.7,-0.38795,0.00016,25.032]
[1779639461785,35.56,76623.65,4.7,-0.38795,0.00016,25.032]
[1779639461854,35.56,76623.65,4.7,-0.38795,0.00016,25.032]
[1779639462191,35.56,76623.65,4.7,-0.38795,0.00016,25.032]
[1779639462229,35.56,76630.32,4.7,-0.38685,0.00016,25.01361]
[1779639462543,35.56,76630.32,4.7,-0.38685,0.00016,25.01361]
[1779639462668,35.56,76630.32,4.7,-0.38685,0.00016,25.01361]
[1779639463307,35.56,76630.32,4.7,-0.38685,0.00016,25.01361]
[1779639463308,35.56,76641.71,4.7,-0.38498,0.00016,24.98176]
[1779639465407,35.56,76645.39,4.7,-0.38436,0.00016,24.97122]
[1779639468656,35.55,76644.0,4.7,-0.38458,0.00016,24.97492]
[1779639470883,35.55,76637.32,4.7,-0.38567,0.00016,24.99349]
[1779639471990,35.55,76637.32,4.7,-0.38567,0.00016,24.99349]
[1779639477932,35.54,76633.71,4.7,-0.38624,0.00016,25.00314]
[1779639478729,35.54,76633.71,4.7,-0.38624,0.00016,25.00314]
[1779639480480,35.54,76634.25,4.7,-0.38615,0.00016,25.00153]
[1779639481090,35.54,76634.25,4.7,-0.38615,0.00016,25.00153]
[1779639481880,35.54,76633.23,4.7,-0.38631,0.00016,25.00432]
[1779639485452,35.54,76628.6,4.7,-0.38706,0.00016,25.017]
[1779639485665,35.54,76628.6,4.7,-0.38706,0.00016,25.017]
[1779639485992,35.53,76627.15,4.7,-0.3873,0.00016,25.02097]
[1779639491028,35.53,76625.12,4.7,-0.38763,0.00016,25.02636]
[1779639491805,35.53,76625.12,4.7,-0.38763,0.00016,25.02636]
[1779639492263,35.53,76625.12,4.7,-0.38763,0.00016,25.02636]
[1779639492276,35.53,76625.12,4.7,-0.38763,0.00016,25.02636]
[1779639493389,35.53,76629.29,4.7,-0.38694,0.00016,25.01481]
[1779639493668,35.53,76624.34,4.7,-0.38775,0.00016,25.02843]
[1779639494934,35.53,76618.27,4.7,-0.38875,0.00017,25.04499]
[1779639494965,35.53,76618.27,4.7,-0.38875,0.00017,25.04499]
[1779639495236,35.53,76618.27,4.7,-0.38875,0.00017,25.04499]
[1779639495336,35.53,76618.27,4.7,-0.38875,0.00017,25.04499]
[1779639495326,35.53,76610.14,4.7,-0.39009,0.00017,25.06693]
[1779639495412,35.53,76610.14,4.7,-0.39009,0.00017,25.06693]
[1779639496367,35.53,76610.14,4.7,-0.39009,0.00017,25.06693]
[1779639496064,35.53,76603.85,4.7,-0.39113,0.00017,25.08375]
[1779639500835,35.53,76598.61,4.7,-0.392,0.00017,25.09763]
[1779639500897,35.53,76598.61,4.7,-0.392,0.00017,25.09763]
[1779639501219,35.53,76598.61,4.7,-0.392,0.00017,25.09763]
[1779639501230,35.53,76598.61,4.7,-0.392,0.00017,25.09763]
[1779639501375,35.53,76598.61,4.7,-0.392,0.00017,25.09763]
[1779639501385,35.53,76589.12,4.7,-0.39357,0.00017,25.12245]
[1779639501685,35.53,76589.12,4.7,-0.39357,0.00017,25.12245]
[1779639502687,35.53,76583.15,4.7,-0.39456,0.00017,25.13785]
[1779639503562,35.53,76580.11,4.7,-0.39506,0.00017,25.14561]
[1779639504359,35.53,76580.11,4.7,-0.39506,0.00017,25.14561]
[1779639507334,35.52,76582.6,4.7,-0.39464,0.00017,25.13913]
[1779639514435,35.52,76579.85,4.7,-0.39507,0.00017,25.14241]
[1779639516825,35.52,76578.59,4.7,-0.39528,0.00017,25.14556]
[1779639521989,35.51,76578.95,4.7,-0.39521,0.00017,25.14445]
[1779639525529,35.51,76572.18,4.7,-0.39632,0.00017,25.16149]
[1779639525744,35.51,76572.18,4.7,-0.39632,0.00017,25.16149]
[1779639525753,35.51,76572.18,4.7,-0.39632,0.00017,25.16149]
[1779639531309,35.51,76568.56,4.7,-0.39692,0.00017,25.17044]
[1779639531962,35.51,76568.56,4.7,-0.39692,0.00017,25.17044]
[1779639532045,35.51,76568.56,4.7,-0.39692,0.00017,25.17044]
[1779639532360,35.51,76568.56,4.7,-0.39692,0.00017,25.17044]
[1779639535627,35.5,76560.87,4.7,-0.39819,0.00017,25.1895]
[1779639541379,35.5,76558.35,4.7,-0.39861,0.00017,25.19567]
[1779639542223,35.5,76558.35,4.7,-0.39861,0.00017,25.19567]
[1779639542741,35.5,76558.62,4.7,-0.39856,0.00017,25.195]
[1779639545882,35.5,76567.58,4.7,-0.39707,0.00017,25.17268]
[1779639545931,35.5,76567.58,4.7,-0.39707,0.00017,25.17268]
[1779639546599,35.5,76570.17,4.7,-0.39663,0.00017,25.16614]
[1779639552456,35.49,76573.06,4.7,-0.39614,0.00017,25.15862]
[1779639553311,35.49,76573.06,4.7,-0.39614,0.00017,25.15862]
[1779639555368,35.49,76573.98,4.7,-0.39598,0.00017,25.15625]
[1779639555477,35.49,76582.03,4.7,-0.39464,0.00017,25.13563]
[1779639560511,35.49,76585.14,4.7,-0.39412,0.00017,25.12749]
[1779639562295,35.49,76585.14,4.7,-0.39412,0.00017,25.12749]
[1779639567561,35.48,76582.6,4.7,-0.39453,0.00017,25.13387]
[1779639572596,35.48,76583.47,4.7,-0.39437,0.00017,25.128]
[1779639575582,35.48,76583.89,4.7,-0.39429,0.00017,25.12687]
[1779639579905,35.48,76584.28,4.7,-0.39422,0.00017,25.12576]
[1779639581663,35.48,76577.94,4.7,-0.39527,0.00017,25.14198]
[1779639586698,35.47,76578.84,4.7,-0.39511,0.00017,25.13952]
[1779639591734,35.47,76577.82,4.7,-0.39528,0.00017,25.14197]
[1779639596769,35.47,76578.61,4.7,-0.39514,0.00017,25.1398]
[1779639600150,35.47,76578.89,4.7,-0.39509,0.00017,25.13905]
[1779639602811,35.46,76566.66,4.7,-0.39711,0.00017,25.16988]
[1779639606483,35.46,76564.29,4.7,-0.3975,0.00017,25.17575]
[1779639606513,35.46,76564.29,4.7,-0.3975,0.00017,25.17575]
[1779639608109,35.46,76563.86,4.7,-0.39757,0.00017,25.17679]
[1779639608142,35.46,76563.86,4.7,-0.39757,0.00017,25.17679]
[1779639608286,35.46,76563.86,4.7,-0.39757,0.00017,25.17679]
[1779639608330,35.46,76563.86,4.7,-0.39757,0.00017,25.17679]
[1779639609448,35.46,76563.71,4.7,-0.3976,0.00017,25.17715]
[1779639618925,35.45,76569.15,4.7,-0.39668,0.00017,25.16322]
[1779639622337,35.45,76569.75,4.7,-0.39657,0.00017,25.16166]
[1779639622524,35.45,76569.75,4.7,-0.39657,0.00017,25.16166]
[1779639624966,35.45,76561.88,4.7,-0.39788,0.00017,25.18129]
[1779639625552,35.45,76561.88,4.7,-0.39788,0.00017,25.18129]
[1779639626606,35.45,76561.89,4.7,-0.39788,0.00017,25.18126]
[1779639632016,35.45,76563.27,4.7,-0.39763,0.00017,25.17424]
[1779639632784,35.45,76563.27,4.7,-0.39763,0.00017,25.17424]
[1779639633839,35.45,76560.9,4.7,-0.39802,0.00017,25.18013]
[1779639639073,35.44,76551.53,4.7,-0.39958,0.00017,25.20304]
[1779639644103,35.44,76549.12,4.7,-0.39996,0.00017,25.20863]
[1779639647914,35.43,76548.57,4.7,-0.40004,0.00017,25.20979]
[1779639647936,35.43,76548.57,4.7,-0.40004,0.00017,25.20979]
[1779639651085,35.43,76546.02,4.7,-0.40047,0.00017,25.21601]
[1779639651108,35.43,76546.02,4.7,-0.40047,0.00017,25.21601]
[1779639651132,35.43,76546.02,4.7,-0.40047,0.00017,25.21601]
[1779639651169,35.43,76546.02,4.7,-0.40047,0.00017,25.21601]
[1779639651273,35.43,76546.02,4.7,-0.40047,0.00017,25.21601]
[1779639651290,35.43,76546.02,4.7,-0.40047,0.00017,25.21601]
[1779639651820,35.43,76544.97,4.7,-0.40065,0.00017,25.21857]
[1779639652163,35.43,76537.0,4.7,-0.40198,0.00017,25.23762]
[1779639656823,35.43,76535.86,4.7,-0.40216,0.00017,25.24012]
[1779639656829,35.43,76535.86,4.7,-0.40216,0.00017,25.24012]
[1779639657605,35.42,76533.91,4.7,-0.40247,0.00017,25.24461]
[1779639657663,35.42,76533.91,4.7,-0.40247,0.00017,25.24461]
[1779639658407,35.42,76533.91,4.7,-0.40247,0.00017,25.24461]
[1779639658508,35.42,76529.71,4.7,-0.40318,0.00017,25.25453]
[1779639659177,35.42,76529.71,4.7,-0.40318,0.00017,25.25453]
[1779639659565,35.42,76529.71,4.7,-0.40318,0.00017,25.25453]
[1779639665802,35.42,76525.14,4.7,-0.40393,0.00017,25.26504]
[1779639665870,35.42,76525.14,4.7,-0.40393,0.00017,25.26504]
[1779639665872,35.42,76525.14,4.7,-0.40393,0.00017,25.26504]
[1779639667139,35.42,76526.14,4.7,-0.40376,0.00017,25.26268]
[1779639667268,35.41,76527.79,4.7,-0.40348,0.00017,25.25874]
[1779639672303,35.41,76529.82,4.7,-0.40312,0.00017,25.25369]
[1779639676679,35.4,76530.15,4.7,-0.40305,0.00017,25.25268]
[1779639682373,35.39,76526.84,4.7,-0.40359,0.00017,25.26013]
[1779639689422,35.38,76526.02,4.7,-0.40371,0.00017,25.26172]
[1779639694456,35.38,76526.0,4.7,-0.40368,0.00017,25.25807]
[1779639699492,35.37,76526.76,4.7,-0.40354,0.00017,25.25607]
[1779639700124,35.37,76526.76,4.7,-0.40354,0.00017,25.25607]
[1779639705534,35.36,76526.82,4.7,-0.40351,0.00017,25.25563]
[1779639707531,35.36,76526.77,4.7,-0.40352,0.00017,25.25571]
[1779639707548,35.36,76526.79,4.7,-0.40351,0.00017,25.25562]
[1779639708278,35.36,76526.79,4.7,-0.40351,0.00017,25.25562]
[1779639708555,35.36,76526.07,4.7,-0.40363,0.00017,25.25723]
[1779639713590,35.35,76526.62,4.7,-0.40353,0.00017,25.25575]
[1779639718625,35.35,76526.72,4.7,-0.4035,0.00017,25.25532]
[1779639721369,35.35,76526.83,4.7,-0.40348,0.00017,25.25503]
[1779639721424,35.35,76526.83,4.7,-0.40348,0.00017,25.25503]
[1779639721432,35.35,76526.83,4.7,-0.40348,0.00017,25.25503]
[1779639721445,35.35,76526.83,4.7,-0.40348,0.00017,25.25503]
[1779639721531,35.35,76526.83,4.7,-0.40348,0.00017,25.25503]
[1779639721538,35.35,76526.83,4.7,-0.40348,0.00017,25.25503]
[1779639721780,35.35,76526.83,4.7,-0.40347,0.00017,25.25496]
[1779639721845,35.35,76526.83,4.7,-0.40347,0.00017,25.25496]
[1779639722012,35.35,76526.83,4.7,-0.40347,0.00017,25.25496]
[1779639722257,35.35,76526.83,4.7,-0.40347,0.00017,25.25496]
[1779639722316,35.34,76533.17,4.7,-0.4024,0.00017,25.2399]
[1779639722722,35.34,76533.17,4.7,-0.4024,0.00017,25.2399]
[1779639722765,35.34,76533.17,4.7,-0.4024,0.00017,25.2399]
[1779639723431,35.34,76533.17,4.7,-0.4024,0.00017,25.2399]
[1779639723474,35.34,76533.17,4.7,-0.4024,0.00017,25.2399]
[1779639723561,35.34,76533.17,4.7,-0.4024,0.00017,25.2399]
[1779639723564,35.35,76541.05,4.7,-0.40108,0.00017,25.22108]
[1779639723666,35.35,76541.05,4.7,-0.40108,0.00017,25.22108]
[1779639723667,35.35,76548.5,4.7,-0.39983,0.00017,25.203]
[1779639726276,35.35,76548.97,4.7,-0.39976,0.00017,25.20189]
[1779639727405,35.35,76549.08,4.7,-0.39974,0.00017,25.2017]
[1779639727483,35.35,76549.08,4.7,-0.39974,0.00017,25.2017]
[1779639728967,35.35,76550.07,4.7,-0.39958,0.00017,25.19935]
[1779639731404,35.35,76552.78,4.7,-0.39913,0.00017,25.19275]
[1779639732013,35.35,76553.44,4.7,-0.39902,0.00017,25.19116]
[1779639733688,35.35,76553.92,4.7,-0.39895,0.00017,25.19]
[1779639734951,35.35,76554.56,4.7,-0.39884,0.00017,25.18845]
[1779639734988,35.35,76554.56,4.7,-0.39884,0.00017,25.18845]
[1779639735144,35.35,76554.56,4.7,-0.39884,0.00017,25.18845]
[1779639738264,35.36,76558.86,4.7,-0.39812,0.00017,25.17785]
[1779639739247,35.36,76562.75,4.7,-0.39748,0.00017,25.16815]
[1779639742307,35.36,76563.31,4.7,-0.39738,0.00017,25.16676]
[1779639747835,35.36,76565.3,4.7,-0.39705,0.00017,25.16176]
[1779639751302,35.36,76565.65,4.7,-0.39699,0.00017,25.16087]
[1779639757905,35.35,76567.32,4.7,-0.3967,0.00017,25.15309]
[1779639762940,35.35,76566.45,4.7,-0.39684,0.00017,25.15521]
[1779639767975,35.35,76566.29,4.7,-0.39686,0.00017,25.15554]
[1779639773010,35.35,76566.54,4.7,-0.39681,0.00017,25.1548]
[1779639778045,35.35,76567.04,4.7,-0.39672,0.00017,25.15343]
[1779639783080,35.34,76567.51,4.7,-0.39664,0.00017,25.15214]
[1779639784270,35.34,76567.51,4.7,-0.39664,0.00017,25.15214]
[1779639790129,35.34,76566.5,4.7,-0.3968,0.00017,25.15453]
[1779639795164,35.34,76566.62,4.7,-0.39677,0.00017,25.15412]
[1779639800199,35.33,76567.28,4.7,-0.39665,0.00017,25.15233]
[1779639805235,35.33,76567.27,4.7,-0.39665,0.00017,25.15225]
[1779639810472,35.33,76567.2,4.7,-0.39666,0.00017,25.15236]
[1779639811356,35.33,76567.3,4.7,-0.39664,0.00017,25.15207]
[1779639817318,35.33,76566.79,4.7,-0.3967,0.00017,25.14973]
[1779639826381,35.32,76567.06,4.7,-0.39665,0.00017,25.14888]
[1779639834256,35.32,76567.44,4.7,-0.39658,0.00017,25.14784]
[1779639836451,35.32,76557.61,4.7,-0.39822,0.00017,25.17243]
[1779639838504,35.32,76557.79,4.7,-0.39819,0.00017,25.17197]
[1779639841141,35.32,76558.48,4.7,-0.39807,0.00017,25.17023]
[1779639841843,35.32,76556.92,4.7,-0.39833,0.00017,25.1741]
[1779639850895,35.32,76556.27,4.7,-0.39844,0.00017,25.17569]
[1779639853569,35.31,76544.82,4.7,-0.40035,0.00017,25.20371]
[1779639858605,35.31,76544.12,4.7,-0.40045,0.00017,25.20518]
[1779639863640,35.3,76543.98,4.7,-0.40046,0.00017,25.20529]
[1779639864356,35.3,76543.98,4.7,-0.40046,0.00017,25.20529]
[1779639864361,35.3,76543.98,4.7,-0.40046,0.00017,25.20529]
[1779639865113,35.3,76541.42,4.7,-0.40089,0.00017,25.21145]
[1779639870469,35.29,76539.3,4.7,-0.40123,0.00017,25.2163]
[1779639872019,35.29,76539.3,4.7,-0.40123,0.00017,25.21625]
[1779639873970,35.29,76540.39,4.7,-0.40102,0.00017,25.20996]
[1779639876123,35.29,76540.27,4.7,-0.40104,0.00017,25.21014]
[1779639878074,35.28,76539.48,4.7,-0.40116,0.00017,25.21193]
[1779639882077,35.28,76536.51,4.7,-0.40165,0.00017,25.21885]
[1779639884401,35.27,76535.92,4.7,-0.40174,0.00017,25.22021]
[1779639885716,35.27,76535.32,4.7,-0.40183,0.00017,25.22152]
[1779639885723,35.27,76535.32,4.7,-0.40183,0.00017,25.22152]
[1779639888589,35.27,76532.19,4.7,-0.40235,0.00017,25.22888]
[1779639892592,35.26,76531.35,4.7,-0.40248,0.00017,25.23066]
[1779639892710,35.26,76531.35,4.7,-0.40248,0.00017,25.23066]
[1779639893523,35.26,76530.59,4.7,-0.4026,0.00017,25.23236]
[1779639896551,35.26,76527.58,4.7,-0.4031,0.00017,25.23941]
[1779639897519,35.26,76523.61,4.7,-0.40377,0.00017,25.24868]
[1779639898571,35.25,76523.61,4.7,-0.40377,0.00017,25.24865]
[1779639899333,35.25,76523.55,4.7,-0.40377,0.00017,25.24875]
[1779639900599,35.25,76523.98,4.7,-0.4037,0.00017,25.24771]
[1779639900673,35.25,76523.98,4.7,-0.4037,0.00017,25.24768]
[1779639901956,35.25,76523.66,4.7,-0.40375,0.00017,25.24843]
[1779639904091,35.25,76520.62,4.7,-0.40425,0.00017,25.2554]
[1779639904095,35.25,76520.62,4.7,-0.40425,0.00017,25.2554]
[1779639904192,35.24,76520.65,4.7,-0.40424,0.00017,25.25518]
[1779639908566,35.24,76519.99,4.7,-0.40435,0.00017,25.25667]
[1779639908568,35.24,76519.99,4.7,-0.40435,0.00017,25.25667]
[1779639910105,35.24,76519.12,4.7,-0.40449,0.00017,25.25864]
[1779639910125,35.24,76519.12,4.7,-0.40449,0.00017,25.25864]
[1779639910192,35.24,76519.12,4.7,-0.40449,0.00017,25.25864]
[1779639910709,35.24,76519.12,4.7,-0.40449,0.00017,25.25864]
[1779639910806,35.24,76518.4,4.7,-0.40461,0.00017,25.26027]
[1779639910826,35.24,76518.4,4.7,-0.40461,0.00017,25.26027]
[1779639910987,35.24,76515.24,4.7,-0.40514,0.00017,25.26759]
[1779639912389,35.24,76515.24,4.7,-0.40514,0.00017,25.26759]
[1779639912397,35.24,76515.24,4.7,-0.40514,0.00017,25.26759]
[1779639918036,35.24,76510.79,4.7,-0.4059,0.00017,25.27799]
[1779639922007,35.25,76510.57,4.7,-0.40595,0.00017,25.27856]
[1779639922060,35.25,76510.57,4.7,-0.40595,0.00017,25.27856]
[1779639922123,35.25,76510.57,4.7,-0.40595,0.00017,25.27856]
[1779639922796,35.25,76510.57,4.7,-0.40595,0.00017,25.27856]
[1779639922808,35.25,76510.57,4.7,-0.40595,0.00017,25.27856]
[1779639922224,35.25,76509.12,4.7,-0.40619,0.00017,25.28191]
[1779639923072,35.25,76515.41,4.7,-0.40513,0.00017,25.26748]
[1779639928108,35.24,76519.06,4.7,-0.40451,0.00017,25.25887]
[1779639933558,35.24,76516.38,4.7,-0.40494,0.00017,25.26146]
[1779639933659,35.24,76516.26,4.7,-0.40495,0.00017,25.26168]
[1779639934351,35.24,76516.26,4.7,-0.40495,0.00017,25.26168]
[1779639934525,35.24,76516.26,4.7,-0.40495,0.00017,25.26168]
[1779639937321,35.24,76510.04,4.7,-0.40601,0.00017,25.27601]
[1779639943223,35.24,76510.55,4.7,-0.40593,0.00017,25.27492]
[1779639949266,35.24,76510.79,4.7,-0.40589,0.00017,25.27446]
[1779639954301,35.25,76510.81,4.7,-0.40589,0.00017,25.2745]
[1779639958717,35.25,76509.69,4.7,-0.40608,0.00017,25.27711]
[1779639964373,35.25,76507.27,4.7,-0.4065,0.00017,25.28273]
[1779639969408,35.25,76505.46,4.7,-0.40681,0.00017,25.2869]
[1779639971029,35.25,76505.46,4.7,-0.40681,0.00017,25.28691]
[1779639973386,35.25,76500.5,4.7,-0.40765,0.00017,25.2981]
[1779639979376,35.25,76499.43,4.7,-0.40783,0.00017,25.30053]
[1779639984675,35.25,76496.21,4.7,-0.40838,0.00017,25.30773]
[1779639989866,35.26,76496.96,4.7,-0.40825,0.00017,25.3061]
[1779639993268,35.26,76490.73,4.7,-0.4093,0.00017,25.31644]
[1779639993576,35.26,76489.18,4.7,-0.40956,0.00017,25.31984]
[1779639995027,35.26,76486.92,4.7,-0.40994,0.00017,25.32477]
[1779639995897,35.26,76486.92,4.7,-0.40994,0.00017,25.32477]
[1779639995978,35.26,76484.19,4.7,-0.41041,0.00017,25.3307]
[1779639996296,35.26,76484.19,4.7,-0.41041,0.00017,25.3307]
[1779640001632,35.26,76479.25,4.7,-0.41125,0.00017,25.34139]
[1779640005093,35.26,76477.85,4.7,-0.41149,0.00017,25.34443]
[1779640010695,35.26,76477.14,4.7,-0.41161,0.00017,25.34601]
[1779640013424,35.26,76477.05,4.7,-0.41163,0.00017,25.34624]
[1779640013497,35.26,76477.05,4.7,-0.41163,0.00017,25.34624]
[1779640018752,35.27,76473.46,4.7,-0.41225,0.00017,25.354]
[1779640023789,35.27,76473.14,4.7,-0.41231,0.00017,25.35481]
[1779640028824,35.28,76473.71,4.7,-0.41222,0.00017,25.35375]
[1779640033860,35.28,76473.94,4.7,-0.41219,0.00017,25.3534]
[1779640038895,35.28,76474.27,4.7,-0.41215,0.00017,25.35284]
[1779640043930,35.29,76474.12,4.7,-0.41218,0.00017,25.3533]
[1779640048966,35.29,76474.31,4.7,-0.41216,0.00017,25.35304]
[1779640054001,35.29,76474.24,4.7,-0.41216,0.00017,25.34975]
[1779640062638,35.3,76474.2,4.7,-0.41217,0.00017,25.34987]
[1779640062709,35.3,76474.2,4.7,-0.41217,0.00017,25.34987]
[1779640064229,35.3,76477.59,4.7,-0.41161,0.00017,25.34282]
[1779640067051,35.3,76484.05,4.7,-0.41052,0.00017,25.32902]
[1779640072128,35.3,76486.02,4.7,-0.41019,0.00017,25.32482]
[1779640077163,35.31,76484.91,4.7,-0.41038,0.00017,25.32728]
[1779640082514,35.31,76487.26,4.7,-0.40999,0.00017,25.32222]
[1779640089247,35.31,76488.71,4.7,-0.40975,0.00017,25.3191]
[1779640092505,35.31,76488.71,4.7,-0.40975,0.00017,25.3191]
[1779640092540,35.31,76488.71,4.7,-0.40975,0.00017,25.3191]
[1779640098310,35.31,76494.11,4.7,-0.40884,0.00017,25.30731]
[1779640103547,35.31,76496.57,4.7,-0.40842,0.00017,25.3019]
[1779640104079,35.31,76496.9,4.7,-0.40837,0.00017,25.30118]
[1779640104288,35.31,76496.9,4.7,-0.40837,0.00017,25.30118]
[1779640105136,35.31,76501.18,4.7,-0.40765,0.00017,25.29165]
[1779640107030,35.31,76504.25,4.7,-0.40713,0.00017,25.28479]
[1779640112410,35.32,76507.6,4.7,-0.40656,0.00017,25.27387]
[1779640113469,35.32,76507.6,4.7,-0.40656,0.00017,25.27387]
[1779640116250,35.32,76508.48,4.7,-0.40642,0.00017,25.27195]
[1779640117111,35.32,76508.48,4.7,-0.40642,0.00017,25.27195]
[1779640117444,35.32,76508.8,4.7,-0.40637,0.00017,25.27126]
[1779640122479,35.32,76508.73,4.7,-0.40638,0.00017,25.27149]
[1779640126187,35.32,76508.59,4.7,-0.40641,0.00017,25.27185]
[1779640131545,35.33,76509.63,4.7,-0.40624,0.00017,25.26958]
[1779640136580,35.33,76512.01,4.7,-0.40585,0.00017,25.26424]
[1779640141783,35.33,76509.86,4.7,-0.40621,0.00017,25.26921]
[1779640142958,35.33,76510.18,4.7,-0.40616,0.00017,25.26849]
[1779640143567,35.33,76510.18,4.7,-0.40616,0.00017,25.26851]
[1779640154707,35.33,76509.48,4.7,-0.40629,0.00017,25.27024]
[1779640159742,35.34,76510.09,4.7,-0.40619,0.00017,25.26892]
[1779640164777,35.34,76510.16,4.7,-0.40618,0.00017,25.26883]
[1779640169812,35.34,76510.37,4.7,-0.40615,0.00017,25.26842]
[1779640175854,35.34,76510.36,4.7,-0.40615,0.00017,25.26504]
[1779640182903,35.35,76510.82,4.7,-0.40608,0.00017,25.26409]
[1779640184344,35.35,76510.82,4.7,-0.40608,0.00017,25.26409]
[1779640189952,35.35,76510.27,4.7,-0.40617,0.00017,25.26542]
[1779640194989,35.35,76510.55,4.7,-0.40613,0.00017,25.26485]
[1779640197192,35.35,76510.55,4.7,-0.40613,0.00017,25.26485]
[1779640201799,35.35,76506.82,4.7,-0.40676,0.00017,25.27335]
[1779640202971,35.35,76507.42,4.7,-0.40666,0.00017,25.27201]
[1779640209088,35.35,76514.28,4.7,-0.40551,0.00017,25.25648]
[1779640214141,35.36,76513.46,4.7,-0.40565,0.00017,25.25841]
[1779640219159,35.36,76512.82,4.7,-0.40577,0.00017,25.25995]
[1779640224195,35.36,76507.22,4.7,-0.40671,0.00017,25.27271]
[1779640229230,35.36,76507.62,4.7,-0.40665,0.00017,25.27183]
[1779640234265,35.36,76508.43,4.7,-0.4065,0.00017,25.26654]
[1779640239300,35.36,76507.93,4.7,-0.40659,0.00017,25.2677]
[1779640243109,35.36,76504.15,4.7,-0.40722,0.00017,25.27623]
[1779640252391,35.36,76501.52,4.7,-0.40767,0.00017,25.28212]
[1779640257426,35.36,76498.1,4.7,-0.40824,0.00017,25.28972]
[1779640259494,35.36,76498.15,4.7,-0.40823,0.00017,25.2896]
[1779640259513,35.36,76498.15,4.7,-0.40823,0.00017,25.2896]
[1779640264878,35.36,76497.95,4.7,-0.40827,0.00017,25.29003]
[1779640266699,35.36,76493.12,4.7,-0.40908,0.00017,25.30067]
[1779640272532,35.36,76494.17,4.7,-0.4089,0.00017,25.2983]
[1779640277566,35.36,76494.21,4.7,-0.40889,0.00017,25.29818]
[1779640285623,35.35,76494.36,4.7,-0.40886,0.00017,25.29781]
[1779640287247,35.35,76494.28,4.7,-0.40888,0.00017,25.29798]
[1779640287378,35.35,76494.28,4.7,-0.40888,0.00017,25.29798]
[1779640287431,35.35,76494.28,4.7,-0.40888,0.00017,25.29798]
[1779640289651,35.35,76505.04,4.7,-0.40706,0.00017,25.27404]
[1779640299967,35.36,76505.16,4.7,-0.40703,0.00017,25.2703]
[1779640305763,35.36,76508.24,4.7,-0.40652,0.00017,25.26348]
[1779640310798,35.36,76507.98,4.7,-0.40657,0.00017,25.26415]
[1779640315834,35.36,76508.14,4.7,-0.40655,0.00017,25.26385]
[1779640320869,35.36,76507.7,4.7,-0.40662,0.00017,25.2649]
[1779640326232,35.37,76507.56,4.7,-0.40665,0.00017,25.26526]
[1779640331029,35.37,76507.55,4.7,-0.40666,0.00017,25.26532]
[1779640331048,35.37,76507.55,4.7,-0.40666,0.00017,25.26532]
[1779640331809,35.37,76504.92,4.7,-0.4071,0.00017,25.27127]
[1779640331957,35.37,76504.92,4.7,-0.4071,0.00017,25.27127]
[1779640332044,35.37,76502.55,4.7,-0.4075,0.00017,25.27659]
[1779640332514,35.37,76502.55,4.7,-0.4075,0.00017,25.27659]
[1779640332953,35.37,76496.47,4.7,-0.40853,0.00017,25.29013]
[1779640336174,35.37,76492.48,4.7,-0.4092,0.00017,25.29891]
[1779640338576,35.37,76490.71,4.7,-0.4095,0.00017,25.30279]
[1779640344030,35.37,76484.43,4.7,-0.41056,0.00017,25.31647]
[1779640349065,35.37,76488.44,4.7,-0.40989,0.00017,25.30786]
[1779640354100,35.37,76488.88,4.7,-0.40981,0.00017,25.30349]
[1779640359135,35.38,76487.61,4.7,-0.41003,0.00017,25.30631]
[1779640365177,35.38,76487.71,4.7,-0.41002,0.00017,25.30616]
[1779640371219,35.38,76482.59,4.7,-0.41089,0.00017,25.31729]
[1779640376254,35.38,76482.59,4.7,-0.41089,0.00017,25.31738]
[1779640380758,35.38,76483.13,4.7,-0.4108,0.00017,25.31623]
[1779640381506,35.38,76486.65,4.7,-0.41021,0.00017,25.30864]
[1779640382744,35.38,76481.97,4.7,-0.411,0.00017,25.31871]
[1779640382969,35.38,76481.97,4.7,-0.411,0.00017,25.31871]
[1779640383073,35.38,76481.97,4.7,-0.411,0.00017,25.31871]
[1779640383169,35.38,76481.97,4.7,-0.411,0.00017,25.31871]
[1779640383183,35.38,76481.97,4.7,-0.411,0.00017,25.31871]
[1779640388338,35.38,76480.8,4.7,-0.4112,0.00017,25.32125]
[1779640391027,35.39,76481.06,4.7,-0.41115,0.00017,25.3207]
[1779640391241,35.39,76481.06,4.7,-0.41115,0.00017,25.3207]
[1779640391807,35.39,76481.17,4.7,-0.41114,0.00017,25.32048]
[1779640392369,35.39,76495.1,4.7,-0.40879,0.00017,25.29027]
[1779640397404,35.39,76498.51,4.7,-0.40821,0.00017,25.28274]
[1779640403446,35.39,76498.65,4.7,-0.40819,0.00017,25.28244]
[1779640407640,35.39,76498.56,4.7,-0.4082,0.00017,25.28265]
[1779640408481,35.39,76491.67,4.7,-0.40937,0.00017,25.29782]
[1779640411741,35.39,76489.43,4.7,-0.40974,0.00017,25.30267]
[1779640417544,35.38,76485.34,4.7,-0.41042,0.00017,25.30801]
[1779640418696,35.38,76485.34,4.7,-0.41042,0.00017,25.30801]
[1779640424595,35.39,76481.33,4.7,-0.4111,0.00017,25.31665]
[1779640429630,35.39,76480.56,4.7,-0.41123,0.00017,25.31835]
[1779640433462,35.39,76479.92,4.7,-0.41134,0.00017,25.31975]
[1779640433817,35.39,76479.92,4.7,-0.41134,0.00017,25.31975]
[1779640434977,35.39,76479.89,4.7,-0.41135,0.00017,25.31985]
[1779640440707,35.39,76479.9,4.7,-0.41136,0.00017,25.31995]
[1779640443890,35.39,76480.55,4.7,-0.41125,0.00017,25.3186]
[1779640449770,35.4,76480.07,4.7,-0.41134,0.00017,25.31978]
[1779640454805,35.4,76475.42,4.7,-0.41213,0.00017,25.32977]
[1779640459842,35.41,76473.24,4.7,-0.41251,0.00017,25.33451]
[1779640464877,35.41,76472.18,4.7,-0.4127,0.00017,25.33689]
[1779640469912,35.42,76472.76,4.7,-0.41262,0.00017,25.33584]
[1779640475364,35.42,76472.83,4.7,-0.41261,0.00017,25.33572]
[1779640479287,35.43,76476.3,4.7,-0.41203,0.00017,25.32516]
[1779640484942,35.43,76476.24,4.7,-0.41205,0.00017,25.32545]
[1779640488931,35.44,76474.68,4.7,-0.41232,0.00017,25.32885]
[1779640493164,35.44,76472.59,4.7,-0.41268,0.00017,25.33336]
[1779640499120,35.45,76472.59,4.7,-0.41269,0.00017,25.33357]
[1779640499627,35.45,76472.59,4.7,-0.41269,0.00017,25.33357]
[1779640502413,35.45,76471.87,4.7,-0.41282,0.00017,25.33513]
[1779640502428,35.45,76471.87,4.7,-0.41282,0.00017,25.33513]
[1779640502457,35.45,76472.09,4.7,-0.41279,0.00017,25.3347]
[1779640502638,35.45,76472.09,4.7,-0.41279,0.00017,25.3347]
[1779640504466,35.45,76469.2,4.7,-0.41328,0.00017,25.34078]
[1779640510090,35.45,76465.1,4.7,-0.41396,0.00017,25.3491]
[1779640515239,35.44,76462.33,4.7,-0.41441,0.00017,25.35452]
[1779640519367,35.43,76462.43,4.7,-0.41438,0.00017,25.35421]
[1779640524302,35.43,76455.66,4.7,-0.41551,0.00017,25.36775]
[1779640524670,35.43,76455.66,4.7,-0.41551,0.00017,25.36775]
[1779640524675,35.43,76455.66,4.7,-0.41551,0.00017,25.36775]
[1779640524723,35.43,76455.66,4.7,-0.41551,0.00017,25.36775]
[1779640525003,35.43,76455.66,4.7,-0.41551,0.00017,25.36775]
[1779640525027,35.43,76455.66,4.7,-0.41551,0.00017,25.36775]
[1779640525253,35.43,76455.66,4.7,-0.41551,0.00017,25.36775]
[1779640525313,35.43,76455.66,4.7,-0.41551,0.00017,25.36775]
[1779640525483,35.43,76455.66,4.7,-0.41551,0.00017,25.36775]
[1779640525360,35.43,76440.18,4.7,-0.41813,0.00017,25.3984]
[1779640525526,35.43,76440.18,4.7,-0.41813,0.00017,25.3984]
[1779640525668,35.43,76440.18,4.7,-0.41813,0.00017,25.3984]
[1779640525701,35.43,76440.18,4.7,-0.41813,0.00017,25.3984]
[1779640526827,35.42,76442.42,4.7,-0.41775,0.00017,25.39398]
[1779640526881,35.42,76442.42,4.7,-0.41775,0.00017,25.39398]
[1779640526900,35.42,76442.42,4.7,-0.41775,0.00017,25.39398]
[1779640527099,35.42,76442.42,4.7,-0.41775,0.00017,25.39398]
[1779640528526,35.42,76444.22,4.7,-0.41744,0.00017,25.39042]
[1779640528532,35.42,76444.22,4.7,-0.41744,0.00017,25.39042]
[1779640529016,35.42,76444.22,4.7,-0.41744,0.00017,25.39042]
[1779640529259,35.42,76444.22,4.7,-0.41744,0.00017,25.39042]
[1779640531587,35.42,76444.17,4.7,-0.41745,0.00017,25.39049]
[1779640537395,35.42,76441.95,4.7,-0.41781,0.00017,25.39128]
[1779640542429,35.41,76441.41,4.7,-0.41789,0.00017,25.39225]
[1779640544164,35.41,76441.39,4.7,-0.4179,0.00017,25.39228]
[1779640544171,35.41,76441.39,4.7,-0.4179,0.00017,25.39228]
[1779640544277,35.41,76441.39,4.7,-0.4179,0.00017,25.39228]
[1779640544443,35.41,76438.31,4.7,-0.41842,0.00017,25.39826]
[1779640545450,35.41,76430.42,4.7,-0.41975,0.00017,25.41338]
[1779640545932,35.41,76430.42,4.7,-0.41975,0.00017,25.41338]
[1779640546352,35.41,76430.42,4.7,-0.41975,0.00017,25.41338]
[1779640546435,35.41,76430.42,4.7,-0.41975,0.00017,25.41338]
[1779640546458,35.41,76435.56,4.7,-0.41888,0.00017,25.40349]
[1779640546873,35.41,76435.56,4.7,-0.41888,0.00017,25.40349]
[1779640549221,35.41,76442.38,4.7,-0.41772,0.00017,25.39022]
[1779640549478,35.41,76437.75,4.7,-0.4185,0.00017,25.39922]
[1779640549982,35.41,76437.75,4.7,-0.4185,0.00017,25.39922]
[1779640549992,35.41,76437.75,4.7,-0.4185,0.00017,25.39922]
[1779640550117,35.41,76437.75,4.7,-0.4185,0.00017,25.39922]
[1779640550124,35.41,76437.75,4.7,-0.4185,0.00017,25.39922]
[1779640553556,35.4,76432.74,4.7,-0.41934,0.00017,25.40875]
[1779640553573,35.4,76432.74,4.7,-0.41934,0.00017,25.40875]
[1779640553631,35.4,76432.74,4.7,-0.41934,0.00017,25.40875]
[1779640553663,35.4,76432.74,4.7,-0.41934,0.00017,25.40875]
[1779640555026,35.4,76433.29,4.7,-0.41925,0.00017,25.40764]
[1779640555139,35.4,76433.29,4.7,-0.41925,0.00017,25.40764]
[1779640555233,35.4,76433.29,4.7,-0.41925,0.00017,25.40764]
[1779640555254,35.4,76424.54,4.7,-0.42073,0.00017,25.42422]
[1779640556491,35.4,76424.54,4.7,-0.42073,0.00017,25.42422]
[1779640556028,35.4,76414.75,4.7,-0.42239,0.00017,25.44234]
[1779640556779,35.4,76414.75,4.7,-0.42239,0.00017,25.44234]
[1779640558839,35.4,76409.97,4.7,-0.4232,0.00017,25.45102]
[1779640558920,35.4,76409.97,4.7,-0.4232,0.00017,25.45102]
[1779640559953,35.4,76409.97,4.7,-0.4232,0.00017,25.45099]
[1779640561229,35.4,76406.7,4.7,-0.42376,0.00017,25.45688]
[1779640561445,35.4,76406.7,4.7,-0.42376,0.00017,25.45688]
[1779640561445,35.4,76406.7,4.7,-0.42376,0.00017,25.45688]
[1779640561653,35.4,76406.66,4.7,-0.42377,0.00017,25.45695]
[1779640562594,35.4,76401.01,4.7,-0.42473,0.00017,25.46701]
[1779640562666,35.4,76401.01,4.7,-0.42473,0.00017,25.46701]
[1779640562698,35.4,76401.01,4.7,-0.42473,0.00017,25.46701]
[1779640563250,35.4,76401.01,4.7,-0.42473,0.00017,25.46701]
[1779640564230,35.4,76396.21,4.7,-0.42554,0.00017,25.47544]
[1779640565283,35.4,76394.93,4.7,-0.42576,0.00017,25.47766]
[1779640570648,35.39,76393.27,4.7,-0.42604,0.00017,25.4805]
[1779640572075,35.39,76393.27,4.7,-0.42604,0.00017,25.4805]
[1779640572935,35.39,76393.27,4.7,-0.42604,0.00017,25.48048]
[1779640573655,35.39,76393.35,4.7,-0.42603,0.00017,25.48033]
[1779640573684,35.39,76393.35,4.7,-0.42603,0.00017,25.48033]
[1779640574148,35.39,76393.35,4.7,-0.42603,0.00017,25.48033]
[1779640574423,35.39,76393.35,4.7,-0.42603,0.00017,25.48033]
[1779640574826,35.39,76388.62,4.7,-0.42683,0.00017,25.48847]
[1779640575157,35.39,76388.62,4.7,-0.42683,0.00017,25.48847]
[1779640575264,35.39,76388.62,4.7,-0.42683,0.00017,25.48847]
[1779640575288,35.39,76380.82,4.7,-0.42816,0.00017,25.50166]
[1779640575597,35.39,76380.82,4.7,-0.42816,0.00017,25.50166]
[1779640575690,35.39,76380.82,4.7,-0.42816,0.00017,25.50166]
[1779640575995,35.39,76380.82,4.7,-0.42816,0.00017,25.50166]
[1779640576500,35.39,76380.82,4.7,-0.42816,0.00017,25.50166]
[1779640576563,35.39,76380.82,4.7,-0.42816,0.00017,25.50166]
[1779640576675,35.39,76375.87,4.7,-0.429,0.00017,25.50987]
[1779640576891,35.39,76375.87,4.7,-0.429,0.00017,25.50987]
[1779640577590,35.39,76375.87,4.7,-0.429,0.00017,25.50987]
[1779640576978,35.39,76361.61,4.7,-0.43144,0.00017,25.5329]
[1779640577997,35.39,76361.61,4.7,-0.43144,0.00017,25.5329]
[1779640578008,35.37,76355.79,4.7,-0.43241,0.00017,25.54176]
[1779640578834,35.37,76355.79,4.7,-0.43241,0.00017,25.54176]
[1779640580469,35.37,76353.36,4.7,-0.43282,0.00017,25.54553]
[1779640582417,35.37,76356.59,4.7,-0.43226,0.00017,25.54044]
[1779640582452,35.37,76356.59,4.7,-0.43226,0.00017,25.54044]
[1779640582486,35.37,76356.59,4.7,-0.43226,0.00017,25.54044]
[1779640583751,35.37,76363.69,4.7,-0.43105,0.00017,25.52923]
[1779640585352,35.37,76363.69,4.7,-0.43105,0.00017,25.52923]
[1779640585847,35.37,76364.48,4.7,-0.43091,0.00017,25.52797]
[1779640585922,35.37,76364.48,4.7,-0.43091,0.00017,25.52797]
[1779640586363,35.37,76364.48,4.7,-0.43091,0.00017,25.52797]
[1779640586372,35.37,76364.48,4.7,-0.43091,0.00017,25.52797]
[1779640586390,35.37,76364.48,4.7,-0.43091,0.00017,25.52797]
[1779640586411,35.37,76364.48,4.7,-0.43091,0.00017,25.52797]
[1779640586423,35.37,76364.48,4.7,-0.43091,0.00017,25.52797]
[1779640586772,35.37,76375.86,4.7,-0.42897,0.00017,25.50946]
[1779640587779,35.37,76382.78,4.7,-0.42779,0.00017,25.4979]
[1779640590658,35.37,76384.95,4.7,-0.42741,0.00017,25.4942]
[1779640591024,35.37,76384.95,4.7,-0.42741,0.00017,25.4942]
[1779640591118,35.37,76391.12,4.7,-0.42635,0.00017,25.48018]
[1779640592339,35.37,76391.12,4.7,-0.42635,0.00017,25.48018]
[1779640592480,35.37,76391.12,4.7,-0.42635,0.00017,25.48018]
[1779640593334,35.37,76395.26,4.7,-0.42564,0.00017,25.47299]
[1779640595185,35.37,76397.16,4.7,-0.42532,0.00017,25.46967]
[1779640595215,35.37,76397.16,4.7,-0.42532,0.00017,25.46967]
[1779640595256,35.37,76397.16,4.7,-0.42532,0.00017,25.46967]
[1779640595298,35.37,76397.16,4.7,-0.42532,0.00017,25.46967]
[1779640595433,35.37,76397.16,4.7,-0.42532,0.00017,25.46967]
[1779640597276,35.37,76401.52,4.7,-0.42458,0.00017,25.46198]
[1779640597301,35.37,76401.52,4.7,-0.42458,0.00017,25.46198]
[1779640600414,35.37,76406.14,4.7,-0.42379,0.00017,25.45374]
[1779640602276,35.37,76410.58,4.7,-0.42303,0.00017,25.44574]
[1779640602282,35.37,76410.58,4.7,-0.42303,0.00017,25.44574]
[1779640602308,35.37,76410.58,4.7,-0.42303,0.00017,25.44574]
[1779640602325,35.37,76410.58,4.7,-0.42303,0.00017,25.44574]
[1779640602418,35.37,76410.58,4.7,-0.42303,0.00017,25.44574]
[1779640602516,35.37,76410.58,4.7,-0.42303,0.00017,25.44574]
[1779640602590,35.37,76410.12,4.7,-0.42311,0.00017,25.44658]
[1779640602651,35.37,76410.12,4.7,-0.42311,0.00017,25.44658]
[1779640604350,35.37,76412.74,4.7,-0.42267,0.00017,25.44179]
[1779640604371,35.37,76412.74,4.7,-0.42267,0.00017,25.44179]
[1779640604384,35.37,76412.74,4.7,-0.42267,0.00017,25.44179]
[1779640604438,35.37,76416.03,4.7,-0.4221,0.00017,25.43573]
[1779640605905,35.37,76407.75,4.7,-0.42352,0.00017,25.45084]
[1779640606970,35.37,76407.75,4.7,-0.42352,0.00017,25.45084]
[1779640607038,35.37,76407.75,4.7,-0.42352,0.00017,25.45084]
[1779640607154,35.37,76407.75,4.7,-0.42352,0.00017,25.45084]
[1779640608021,35.37,76406.59,4.7,-0.42371,0.00017,25.45293]
[1779640608163,35.37,76406.59,4.7,-0.42371,0.00017,25.45293]
[1779640609455,35.37,76401.82,4.7,-0.42453,0.00017,25.46146]
[1779640609514,35.37,76390.95,4.7,-0.42638,0.00017,25.48048]
[1779640612011,35.37,76389.84,4.7,-0.42657,0.00017,25.48237]
[1779640617995,35.36,76391.09,4.7,-0.42635,0.00017,25.48018]
[1779640623036,35.36,76388.4,4.7,-0.42681,0.00017,25.48476]
[1779640624461,35.36,76388.4,4.7,-0.42681,0.00017,25.48476]
[1779640624708,35.36,76389.23,4.7,-0.42667,0.00017,25.48333]
[1779640625050,35.36,76397.29,4.7,-0.42529,0.00017,25.46933]
[1779640627064,35.36,76403.73,4.7,-0.42419,0.00017,25.45794]
[1779640632099,35.36,76401.38,4.7,-0.42459,0.00017,25.46213]
[1779640635656,35.36,76400.62,4.7,-0.42472,0.00017,25.46347]
[1779640635690,35.36,76400.62,4.7,-0.42472,0.00017,25.46347]
[1779640641163,35.36,76399.45,4.7,-0.42492,0.00017,25.46552]
[1779640645286,35.36,76397.65,4.7,-0.42523,0.00017,25.46868]
[1779640651233,35.36,76394.97,4.7,-0.42567,0.00017,25.4699]
[1779640655007,35.36,76395.9,4.7,-0.42551,0.00017,25.46825]
[1779640660298,35.36,76390.09,4.7,-0.4265,0.00017,25.47827]
[1779640664566,35.35,76388.93,4.7,-0.42669,0.00017,25.48023]
[1779640666846,35.35,76390.24,4.7,-0.42647,0.00017,25.47794]
[1779640672383,35.35,76398.3,4.7,-0.42509,0.00017,25.46385]
[1779640673961,35.35,76398.41,4.7,-0.42507,0.00017,25.46365]
[1779640674149,35.35,76398.41,4.7,-0.42507,0.00017,25.46365]
[1779640683460,35.34,76395.16,4.7,-0.42561,0.00017,25.46925]
[1779640688495,35.34,76395.41,4.7,-0.42557,0.00017,25.46875]
[1779640691025,35.34,76395.3,4.7,-0.42558,0.00017,25.46892]
[1779640696552,35.34,76397.76,4.7,-0.42516,0.00017,25.46454]
[1779640700034,35.34,76398.84,4.7,-0.42497,0.00017,25.46262]
[1779640700066,35.34,76398.84,4.7,-0.42497,0.00017,25.46262]
[1779640700204,35.34,76398.84,4.7,-0.42497,0.00017,25.46262]
[1779640701112,35.34,76398.81,4.7,-0.42498,0.00017,25.46266]
[1779640711661,35.33,76398.94,4.7,-0.42494,0.00017,25.4589]
[1779640716696,35.33,76395.94,4.7,-0.42545,0.00017,25.46415]
[1779640721731,35.33,76397.31,4.7,-0.42521,0.00017,25.46171]
[1779640727773,35.33,76397.42,4.7,-0.42519,0.00017,25.46149]
[1779640736838,35.33,76398.36,4.7,-0.42503,0.00017,25.45981]
[1779640742880,35.33,76397.92,4.7,-0.4251,0.00017,25.46056]
[1779640750937,35.32,76398.02,4.7,-0.42508,0.00017,25.46036]
[1779640753962,35.32,76397.86,4.7,-0.42511,0.00017,25.46064]
[1779640754349,35.32,76397.86,4.7,-0.42511,0.00017,25.46064]
[1779640761010,35.32,76396.18,4.7,-0.4254,0.00017,25.46357]
[1779640766046,35.32,76395.38,4.7,-0.42553,0.00017,25.46495]
[1779640773095,35.32,76393.86,4.7,-0.42578,0.00017,25.46413]
[1779640778130,35.32,76395.72,4.7,-0.42546,0.00017,25.46086]
[1779640783165,35.32,76394.15,4.7,-0.42573,0.00017,25.46359]
[1779640784150,35.32,76394.15,4.7,-0.42573,0.00017,25.46359]
[1779640784159,35.32,76394.15,4.7,-0.42573,0.00017,25.46359]
[1779640784161,35.32,76394.15,4.7,-0.42573,0.00017,25.46359]
[1779640784208,35.32,76394.15,4.7,-0.42573,0.00017,25.46359]
[1779640784274,35.32,76394.15,4.7,-0.42573,0.00017,25.46359]
[1779640784399,35.32,76394.15,4.7,-0.42573,0.00017,25.46359]
[1779640784407,35.32,76394.15,4.7,-0.42573,0.00017,25.46359]
[1779640784642,35.32,76394.15,4.7,-0.42573,0.00017,25.46359]
[1779640784729,35.32,76396.16,4.7,-0.42538,0.00017,25.46006]
[1779640784839,35.32,76396.16,4.7,-0.42538,0.00017,25.46006]
[1779640785242,35.32,76396.16,4.7,-0.42538,0.00017,25.46006]
[1779640785395,35.32,76396.16,4.7,-0.42538,0.00017,25.46006]
[1779640785539,35.32,76396.16,4.7,-0.42538,0.00017,25.46006]
[1779640785594,35.32,76408.35,4.7,-0.4233,0.00017,25.43832]
[1779640786109,35.32,76408.35,4.7,-0.4233,0.00017,25.43832]
[1779640786187,35.32,76420.19,4.7,-0.42128,0.00017,25.4165]
[1779640788436,35.32,76422.22,4.7,-0.42093,0.00017,25.41271]
[1779640791024,35.32,76422.39,4.7,-0.42091,0.00017,25.4124]
[1779640794157,35.32,76425.23,4.7,-0.42042,0.00017,25.40706]
[1779640799281,35.32,76426.71,4.7,-0.42017,0.00017,25.40424]
[1779640800539,35.32,76426.71,4.7,-0.42017,0.00017,25.40424]
[1779640804658,35.32,76424.44,4.7,-0.42056,0.00017,25.40853]
[1779640810360,35.32,76425.45,4.7,-0.42038,0.00017,25.40659]
[1779640815395,35.31,76431.37,4.7,-0.41937,0.00017,25.39527]
[1779640817861,35.31,76431.33,4.7,-0.41938,0.00017,25.39534]
[1779640823451,35.31,76435.24,4.7,-0.4187,0.00017,25.38768]
[1779640829493,35.3,76436.2,4.7,-0.41853,0.00017,25.3857]
[1779640834528,35.3,76436.19,4.7,-0.41852,0.00017,25.38218]
[1779640838392,35.3,76437.0,4.7,-0.41838,0.00017,25.38056]
[1779640843592,35.3,76439.31,4.7,-0.41797,0.00017,25.37595]
[1779640849633,35.29,76439.87,4.7,-0.41787,0.00017,25.37475]
[1779640854670,35.29,76440.01,4.7,-0.41784,0.00017,25.3744]
[1779640859707,35.29,76442.81,4.7,-0.41736,0.00017,25.36881]
[1779640864742,35.28,76442.8,4.7,-0.41736,0.00017,25.36874]
[1779640869776,35.28,76443.08,4.7,-0.4173,0.00017,25.36811]
[1779640874812,35.28,76437.02,4.7,-0.41833,0.00017,25.37994]
[1779640879847,35.28,76437.31,4.7,-0.41827,0.00017,25.3793]
[1779640884882,35.27,76437.43,4.7,-0.41825,0.00017,25.379]
[1779640885333,35.27,76437.43,4.7,-0.41825,0.00017,25.379]
[1779640887110,35.27,76429.04,4.7,-0.41968,0.00017,25.3952]
[1779640892938,35.26,76427.36,4.7,-0.41993,0.00017,25.39467]
[1779640899987,35.25,76427.85,4.7,-0.41982,0.00017,25.39341]
[1779640901359,35.25,76427.85,4.7,-0.41982,0.00017,25.39341]
[1779640907036,35.24,76429.1,4.7,-0.41959,0.00017,25.39071]
[1779640912484,35.23,76428.23,4.7,-0.41972,0.00017,25.3922]
[1779640918113,35.22,76429.45,4.7,-0.41949,0.00017,25.38952]
[1779640920100,35.21,76429.7,4.7,-0.41944,0.00017,25.389]
[1779640925162,35.2,76427.79,4.7,-0.41975,0.00017,25.39241]
[1779640930197,35.19,76427.86,4.7,-0.41972,0.00017,25.39203]
[1779640935232,35.18,76428.96,4.7,-0.41951,0.00017,25.38969]
[1779640940267,35.18,76428.4,4.7,-0.41959,0.00017,25.39055]
[1779640945302,35.17,76428.25,4.7,-0.4196,0.00017,25.39062]
[1779640950337,35.16,76433.29,4.7,-0.41872,0.00017,25.38064]
[1779640956379,35.16,76437.48,4.7,-0.41799,0.00017,25.36893]
[1779640961414,35.16,76432.56,4.7,-0.41884,0.00017,25.37855]
[1779640968463,35.16,76432.0,4.7,-0.41893,0.00017,25.37967]
[1779640973498,35.16,76431.94,4.7,-0.41895,0.00017,25.3798]
[1779640978533,35.16,76432.02,4.7,-0.41893,0.00017,25.37966]
[1779640983568,35.15,76431.4,4.7,-0.41903,0.00017,25.3807]
[1779640988605,35.15,76431.36,4.7,-0.41902,0.00017,25.38058]
[1779640991319,35.14,76430.48,4.7,-0.41916,0.00017,25.38221]
[1779640996313,35.14,76429.43,4.7,-0.41933,0.00017,25.38412]
[1779640996386,35.14,76429.43,4.7,-0.41933,0.00017,25.38412]
[1779641001698,35.12,76425.29,4.7,-0.42002,0.00017,25.39174]
[1779641005327,35.12,76425.87,4.7,-0.41991,0.00017,25.39051]
[1779641005347,35.12,76425.87,4.7,-0.41991,0.00017,25.39051]
[1779641005727,35.12,76421.39,4.7,-0.42067,0.00017,25.399]
[1779641010762,35.11,76418.18,4.7,-0.42121,0.00017,25.40486]
[1779641012848,35.11,76418.09,4.7,-0.42121,0.00017,25.40153]
[1779641012851,35.11,76418.09,4.7,-0.42121,0.00017,25.40153]
[1779641012882,35.11,76417.8,4.7,-0.42126,0.00017,25.40204]
[1779641019007,35.1,76417.58,4.7,-0.42128,0.00017,25.40222]
[1779641019041,35.1,76417.58,4.7,-0.42128,0.00017,25.40222]
[1779641019072,35.1,76417.58,4.7,-0.42128,0.00017,25.40222]
[1779641019825,35.09,76413.92,4.7,-0.4219,0.00017,25.40899]
[1779641020593,35.09,76413.92,4.7,-0.4219,0.00017,25.40899]
[1779641021092,35.09,76412.35,4.7,-0.42217,0.00017,25.41187]
[1779641021308,35.09,76412.35,4.7,-0.42217,0.00017,25.41187]
[1779641026874,35.08,76414.94,4.7,-0.4217,0.00017,25.4068]
[1779641031911,35.07,76415.04,4.7,-0.42167,0.00017,25.40639]
[1779641036946,35.06,76413.47,4.7,-0.42192,0.00017,25.40911]
[1779641041981,35.05,76414.09,4.7,-0.4218,0.00017,25.40773]
[1779641045607,35.05,76414.18,4.7,-0.42177,0.00017,25.40742]
[1779641046524,35.05,76414.18,4.7,-0.42177,0.00017,25.40738]
[1779641047426,35.04,76414.18,4.7,-0.42176,0.00017,25.40734]
[1779641050544,35.04,76412.99,4.7,-0.42196,0.00017,25.40943]
[1779641051223,35.04,76413.4,4.7,-0.42188,0.00017,25.40861]
[1779641057086,35.02,76413.77,4.7,-0.4218,0.00017,25.40765]
[1779641062121,35.02,76413.76,4.7,-0.42178,0.00017,25.40745]
[1779641064695,35.01,76413.83,4.7,-0.42177,0.00017,25.40727]
[1779641064804,35.01,76413.83,4.7,-0.42177,0.00017,25.40727]
[1779641064859,35.01,76414.11,4.7,-0.42171,0.00017,25.40666]
[1779641065755,35.01,76414.11,4.7,-0.42171,0.00017,25.40666]
[1779641072154,35.0,76421.69,4.7,-0.4204,0.00017,25.39215]
[1779641077233,34.99,76424.1,4.7,-0.41995,0.00017,25.38374]
[1779641082268,34.98,76424.28,4.7,-0.4199,0.00017,25.3832]
[1779641084703,34.98,76424.28,4.7,-0.4199,0.00017,25.3832]
[1779641090703,34.97,76427.96,4.7,-0.41925,0.00017,25.37583]
[1779641099320,34.97,76428.55,4.7,-0.41914,0.00017,25.37452]
[1779641104619,34.95,76427.69,4.7,-0.41926,0.00017,25.37589]
[1779641104634,34.95,76427.69,4.7,-0.41926,0.00017,25.37589]
[1779641106940,34.95,76429.79,4.7,-0.41889,0.00017,25.37173]
[1779641113485,34.94,76427.79,4.7,-0.41922,0.00017,25.37533]
[1779641120640,34.94,76428.12,4.7,-0.41915,0.00017,25.37458]
[1779641121216,34.93,76428.12,4.7,-0.41914,0.00017,25.3745]
[1779641127583,34.93,76429.07,4.7,-0.41897,0.00017,25.37246]
[1779641131573,34.92,76429.83,4.7,-0.41883,0.00017,25.37089]
[1779641136646,34.92,76434.03,4.7,-0.41809,0.00017,25.35904]
[1779641141680,34.92,76435.87,4.7,-0.41778,0.00017,25.35542]
[1779641142232,34.92,76435.87,4.7,-0.41778,0.00017,25.35542]
[1779641147727,34.92,76438.02,4.7,-0.41741,0.00017,25.35115]
[1779641151298,34.92,76440.09,4.7,-0.41705,0.00017,25.34701]
[1779641155719,34.92,76440.15,4.7,-0.41704,0.00017,25.3469]
[1779641160230,34.92,76443.41,4.7,-0.41648,0.00017,25.34034]
[1779641164224,34.92,76445.68,4.7,-0.41609,0.00017,25.33575]
[1779641164276,34.92,76445.68,4.7,-0.41609,0.00017,25.33575]
[1779641164300,34.92,76445.68,4.7,-0.41609,0.00017,25.33575]
[1779641164312,34.92,76445.68,4.7,-0.41609,0.00017,25.33575]
[1779641164746,34.92,76445.68,4.7,-0.41609,0.00017,25.33575]
[1779641165851,34.92,76448.23,4.7,-0.41565,0.00017,25.33054]
[1779641165884,34.92,76448.23,4.7,-0.41565,0.00017,25.33054]
[1779641166357,34.92,76450.7,4.7,-0.41523,0.00017,25.32547]
[1779641171894,34.92,76443.12,4.7,-0.41653,0.00017,25.3409]
[1779641176929,34.92,76443.38,4.7,-0.41648,0.00017,25.34036]
[1779641181964,34.92,76444.36,4.7,-0.41631,0.00017,25.33837]
[1779641182735,34.92,76444.36,4.7,-0.41631,0.00017,25.33837]
[1779641188010,34.92,76444.79,4.7,-0.41624,0.00017,25.33749]
[1779641192202,34.92,76445.42,4.7,-0.41612,0.00017,25.33274]
[1779641192683,34.92,76445.42,4.7,-0.41612,0.00017,25.33274]
[1779641198076,34.92,76450.23,4.7,-0.41529,0.00017,25.32288]
[1779641201388,34.92,76452.84,4.7,-0.41485,0.00017,25.31751]
[1779641207145,34.92,76452.91,4.7,-0.41484,0.00017,25.31738]
[1779641208968,34.92,76453.65,4.7,-0.41471,0.00017,25.31585]
[1779641208988,34.92,76453.65,4.7,-0.41471,0.00017,25.31585]
[1779641211301,34.92,76457.67,4.7,-0.41402,0.00017,25.30747]
[1779641215363,34.92,76459.91,4.7,-0.41363,0.00017,25.30275]
[1779641215538,34.92,76459.91,4.7,-0.41363,0.00017,25.30275]
[1779641218957,34.92,76462.21,4.7,-0.41324,0.00017,25.29788]
[1779641218976,34.92,76462.21,4.7,-0.41324,0.00017,25.29788]
[1779641224264,34.92,76470.03,4.7,-0.41189,0.00017,25.28121]
[1779641225997,34.92,76470.03,4.7,-0.41189,0.00017,25.28121]
[1779641229590,34.92,76470.51,4.7,-0.41181,0.00017,25.28021]
[1779641233356,34.92,76471.07,4.7,-0.41172,0.00017,25.27904]
[1779641238105,34.92,76472.09,4.7,-0.41155,0.00017,25.27688]
[1779641239536,34.92,76471.95,4.7,-0.41157,0.00017,25.2772]
[1779641243805,34.93,76472.56,4.7,-0.41147,0.00017,25.27592]
[1779641244156,34.93,76472.43,4.7,-0.4115,0.00017,25.27623]
[1779641246418,34.92,76479.13,4.7,-0.41034,0.00017,25.26157]
[1779641247376,34.92,76479.13,4.7,-0.41034,0.00017,25.26157]
[1779641247393,34.92,76479.13,4.7,-0.41034,0.00017,25.26157]
[1779641248229,34.92,76479.13,4.7,-0.41034,0.00017,25.26157]
[1779641248632,34.92,76481.11,4.7,-0.41,0.00017,25.25718]
[1779641249681,34.92,76482.41,4.7,-0.40977,0.00017,25.25426]
[1779641250344,34.92,76482.56,4.7,-0.40975,0.00017,25.25391]
[1779641253601,34.92,76482.96,4.7,-0.40966,0.00017,25.2495]
[1779641254656,34.92,76484.68,4.7,-0.40937,0.00017,25.24564]
[1779641255338,34.92,76484.92,4.7,-0.40933,0.00017,25.24509]
[1779641256337,34.92,76485.17,4.7,-0.40928,0.00017,25.24453]
[1779641258581,34.92,76483.74,4.7,-0.40952,0.00017,25.24767]
[1779641259513,34.91,76485.59,4.7,-0.40921,0.00017,25.24353]
[1779641260331,34.91,76485.11,4.7,-0.40929,0.00017,25.24458]
[1779641260929,34.91,76485.11,4.7,-0.40929,0.00017,25.24458]
[1779641266063,34.91,76485.51,4.7,-0.40921,0.00017,25.2436]
[1779641268259,34.91,76487.86,4.7,-0.40881,0.00017,25.23833]
[1779641269750,34.91,76487.76,4.7,-0.40882,0.00017,25.23841]
[1779641275633,34.9,76488.94,4.7,-0.4086,0.00017,25.23554]
[1779641276949,34.9,76488.94,4.7,-0.4086,0.00017,25.23554]
[1779641280750,34.9,76488.17,4.7,-0.40873,0.00017,25.2372]
[1779641283258,34.9,76489.04,4.7,-0.40857,0.00017,25.23519]
[1779641291748,34.88,76492.12,4.7,-0.40801,0.00017,25.22779]
[1779641297052,34.88,76493.4,4.7,-0.40778,0.00017,25.22472]
[1779641302825,34.87,76493.6,4.7,-0.40773,0.00017,25.22397]
[1779641309874,34.86,76494.91,4.7,-0.40749,0.00017,25.2207]
[1779641312072,34.86,76496.58,4.7,-0.4072,0.00017,25.21685]
[1779641312269,34.86,76496.58,4.7,-0.4072,0.00017,25.21685]
[1779641312313,34.86,76496.58,4.7,-0.4072,0.00017,25.21685]
[1779641312284,34.86,76496.24,4.7,-0.40724,0.00017,25.2141]
[1779641312634,34.86,76496.24,4.7,-0.40724,0.00017,25.2141]
[1779641312745,34.86,76496.24,4.7,-0.40724,0.00017,25.2141]
[1779641312828,34.86,76496.24,4.7,-0.40724,0.00017,25.2141]
[1779641313008,34.86,76496.24,4.7,-0.40724,0.00017,25.2141]
[1779641313046,34.86,76507.82,4.7,-0.40525,0.00017,25.18729]
[1779641313530,34.86,76507.82,4.7,-0.40525,0.00017,25.18729]
[1779641314462,34.85,76513.31,4.7,-0.40431,0.00017,25.17435]
[1779641315822,34.85,76513.89,4.7,-0.40421,0.00017,25.17297]
[1779641318375,34.85,76516.4,4.7,-0.40378,0.00017,25.16701]
[1779641318774,34.85,76516.4,4.7,-0.40378,0.00017,25.16701]
[1779641323972,34.85,76516.14,4.7,-0.40383,0.00017,25.16762]
[1779641329007,34.85,76516.18,4.7,-0.40382,0.00017,25.16753]
[1779641331176,34.85,76516.07,4.7,-0.40384,0.00017,25.16779]
[1779641333035,34.85,76506.71,4.7,-0.40544,0.00017,25.18981]
[1779641338073,34.85,76507.13,4.7,-0.40536,0.00017,25.18863]
[1779641343108,34.84,76508.45,4.7,-0.40511,0.00017,25.18532]
[1779641348145,34.84,76508.44,4.7,-0.4051,0.00017,25.18513]
[1779641353180,34.83,76508.33,4.7,-0.40511,0.00017,25.18517]
[1779641358215,34.83,76507.26,4.7,-0.40528,0.00017,25.18747]
[1779641363249,34.82,76513.65,4.7,-0.40417,0.00017,25.17222]
[1779641364962,34.82,76513.78,4.7,-0.40415,0.00017,25.17188]
[1779641366131,34.82,76513.78,4.7,-0.40414,0.00017,25.17185]
[1779641368776,34.82,76513.3,4.7,-0.40422,0.00017,25.17296]
[1779641376341,34.81,76513.12,4.7,-0.40422,0.00017,25.16954]
[1779641387418,34.8,76507.82,4.7,-0.40511,0.00017,25.18167]
[1779641392453,34.79,76505.53,4.7,-0.40549,0.00017,25.18684]
[1779641397488,34.79,76505.97,4.7,-0.4054,0.00017,25.18561]
[1779641402523,34.78,76508.91,4.7,-0.40488,0.00017,25.17852]
[1779641407558,34.78,76504.94,4.7,-0.40555,0.00017,25.18766]
[1779641413600,34.77,76504.2,4.7,-0.40567,0.00017,25.18916]
[1779641418350,34.77,76500.44,4.7,-0.4063,0.00017,25.19779]
[1779641423670,34.76,76494.95,4.7,-0.40722,0.00017,25.21008]
[1779641425497,34.76,76494.95,4.7,-0.40722,0.00017,25.21008]
[1779641430719,34.75,76494.36,4.7,-0.4073,0.00017,25.21111]
[1779641435754,34.74,76499.81,4.7,-0.40634,0.00017,25.19484]
[1779641440789,34.74,76498.97,4.7,-0.40647,0.00017,25.19659]
[1779641445824,34.73,76497.58,4.7,-0.4067,0.00017,25.19959]
[1779641450859,34.72,76498.08,4.7,-0.4066,0.00017,25.19822]
[1779641456902,34.72,76498.39,4.7,-0.40653,0.00017,25.19725]
[1779641457907,34.72,76498.39,4.7,-0.40653,0.00017,25.19725]
[1779641463950,34.71,76490.92,4.7,-0.40779,0.00017,25.21408]
[1779641469145,34.7,76491.49,4.7,-0.40768,0.00017,25.21258]
[1779641469993,34.7,76500.39,4.7,-0.40614,0.00017,25.19198]
[1779641471512,34.7,76504.61,4.7,-0.40541,0.00017,25.18208]
[1779641479056,34.69,76511.82,4.7,-0.40417,0.00017,25.16491]
[1779641481528,34.69,76511.84,4.7,-0.40416,0.00017,25.1648]
[1779641483714,34.69,76511.88,4.7,-0.40415,0.00017,25.16468]
[1779641484173,34.69,76511.88,4.7,-0.40415,0.00017,25.16468]
[1779641492148,34.68,76509.17,4.7,-0.40458,0.00017,25.1673]
[1779641497183,34.68,76509.34,4.7,-0.40454,0.00017,25.16673]
[1779641501125,34.68,76509.24,4.7,-0.40456,0.00017,25.16686]
[1779641506245,34.67,76509.74,4.7,-0.40446,0.00017,25.16547]
[1779641511281,34.67,76510.16,4.7,-0.40437,0.00017,25.16431]
[1779641516316,34.66,76510.3,4.7,-0.40434,0.00017,25.16382]
[1779641520480,34.66,76513.91,4.7,-0.40371,0.00017,25.15511]
[1779641526386,34.65,76514.55,4.7,-0.40359,0.00017,25.15337]
[1779641529519,34.65,76514.59,4.7,-0.40358,0.00017,25.15321]
[1779641529524,34.65,76514.59,4.7,-0.40358,0.00017,25.15321]
[1779641540484,34.68,76519.19,4.7,-0.40284,0.00017,25.14301]
[1779641540602,34.68,76519.19,4.7,-0.40284,0.00017,25.14301]
[1779641540632,34.68,76519.19,4.7,-0.40284,0.00017,25.14301]
[1779641540649,34.68,76519.19,4.7,-0.40284,0.00017,25.14301]
[1779641540705,34.68,76519.19,4.7,-0.40284,0.00017,25.14301]
[1779641540797,34.68,76519.19,4.7,-0.40284,0.00017,25.14301]
[1779641540876,34.68,76519.19,4.7,-0.40284,0.00017,25.14301]
[1779641541009,34.68,76519.19,4.7,-0.40284,0.00017,25.14301]
[1779641541379,34.68,76519.19,4.7,-0.40284,0.00017,25.14301]
[1779641541415,34.68,76519.19,4.7,-0.40284,0.00017,25.14301]
[1779641541490,34.68,76519.19,4.7,-0.40284,0.00017,25.14301]
[1779641541494,34.68,76529.02,4.7,-0.40116,0.00017,25.11905]
[1779641541613,34.68,76529.02,4.7,-0.40116,0.00017,25.11905]
[1779641542431,34.68,76529.02,4.7,-0.40116,0.00017,25.11905]
[1779641546033,34.68,76531.05,4.7,-0.40081,0.00017,25.11406]
[1779641546526,34.68,76530.94,4.7,-0.40083,0.00017,25.11433]
[1779641552268,34.58,76532.13,4.7,-0.40038,0.00017,25.10412]
[1779641553088,34.57,76532.13,4.7,-0.40034,0.00017,25.10341]
[1779641553463,34.57,76532.13,4.7,-0.40034,0.00017,25.10341]
[1779641559013,34.48,76532.21,4.7,-0.40012,0.00017,25.09984]
[1779641564765,34.45,76532.07,4.7,-0.40005,0.00017,25.09867]
[1779641571701,34.44,76531.43,4.7,-0.40013,0.00017,25.09978]
[1779641575893,34.43,76532.92,4.7,-0.39987,0.00017,25.09597]
[1779641575994,34.43,76526.45,4.7,-0.40097,0.00017,25.11192]
[1779641581771,34.42,76523.86,4.7,-0.4014,0.00017,25.118]
[1779641586806,34.41,76524.56,4.7,-0.40126,0.00017,25.11591]
[1779641588167,34.41,76524.56,4.7,-0.40126,0.00017,25.11591]
[1779641593855,34.4,76523.62,4.7,-0.40139,0.00017,25.11776]
[1779641596083,34.4,76523.53,4.7,-0.4014,0.00017,25.11791]
[1779641606948,34.38,76524.09,4.7,-0.40125,0.00017,25.11565]
[1779641607811,34.38,76524.09,4.7,-0.40125,0.00017,25.11565]
[1779641613997,34.36,76525.18,4.7,-0.40102,0.00017,25.10898]
[1779641615477,34.36,76525.18,4.7,-0.40102,0.00017,25.10898]
[1779641620523,34.36,76524.86,4.7,-0.40106,0.00017,25.10946]
[1779641628097,34.34,76525.2,4.7,-0.40097,0.00017,25.10806]
[1779641638167,34.33,76525.3,4.7,-0.40091,0.00017,25.1072]
[1779641643078,34.32,76525.77,4.7,-0.40081,0.00017,25.10578]
[1779641643302,34.32,76525.77,4.7,-0.40081,0.00017,25.10578]
[1779641643484,34.32,76525.77,4.7,-0.40081,0.00017,25.10578]
[1779641643527,34.32,76525.77,4.7,-0.40081,0.00017,25.10578]
[1779641644731,34.32,76532.79,4.7,-0.39959,0.00017,25.08799]
[1779641645159,34.32,76532.79,4.7,-0.39959,0.00017,25.08799]
[1779641645306,34.32,76532.79,4.7,-0.39959,0.00017,25.08799]
[1779641645530,34.32,76548.26,4.7,-0.39691,0.00017,25.04814]
[1779641645711,34.32,76548.26,4.7,-0.39691,0.00017,25.04814]
[1779641645720,34.32,76548.26,4.7,-0.39691,0.00017,25.04814]
[1779641646611,34.32,76548.26,4.7,-0.39691,0.00017,25.04814]
[1779641646724,34.32,76553.86,4.7,-0.39594,0.00017,25.03343]
[1779641647363,34.32,76553.86,4.7,-0.39594,0.00017,25.03343]
[1779641647680,34.32,76553.86,4.7,-0.39594,0.00017,25.03343]
[1779641647410,34.32,76554.51,4.7,-0.39583,0.00017,25.0317]
[1779641647878,34.32,76554.51,4.7,-0.39583,0.00017,25.0317]
[1779641649154,34.32,76555.29,4.7,-0.39569,0.00017,25.02963]
[1779641649794,34.31,76556.43,4.7,-0.39549,0.00017,25.02647]
[1779641650952,34.31,76555.88,4.7,-0.39557,0.00017,25.02775]
[1779641651644,34.31,76555.88,4.7,-0.39557,0.00017,25.02775]
[1779641661500,34.29,76561.2,4.7,-0.39459,0.00017,25.01258]
[1779641665673,34.28,76562.32,4.7,-0.39439,0.00017,25.00946]
[1779641666466,34.28,76562.46,4.7,-0.39437,0.00017,25.00906]
[1779641671837,34.28,76566.11,4.7,-0.39371,0.00017,24.99555]
[1779641672409,34.28,76559.79,4.7,-0.3948,0.00017,25.01249]
[1779641672854,34.28,76559.79,4.7,-0.3948,0.00017,25.01249]
[1779641674953,34.28,76553.63,4.7,-0.39587,0.00017,25.02882]
[1779641675765,34.28,76551.51,4.7,-0.39623,0.00017,25.0344]
[1779641677269,34.28,76550.69,4.7,-0.39638,0.00017,25.03656]
[1779641678738,34.28,76548.37,4.7,-0.39678,0.00017,25.04264]
[1779641685499,34.28,76545.74,4.7,-0.39724,0.00017,25.04953]
[1779641691541,34.28,76545.52,4.7,-0.39728,0.00017,25.05014]
[1779641695876,34.28,76546.57,4.7,-0.3971,0.00017,25.04743]
[1779641701611,34.28,76548.6,4.7,-0.39675,0.00017,25.04215]
[1779641706646,34.28,76549.16,4.7,-0.39665,0.00017,25.0407]
[1779641711681,34.28,76546.76,4.7,-0.39707,0.00017,25.04699]
[1779641716755,34.28,76546.81,4.7,-0.39706,0.00017,25.04688]
[1779641722758,34.28,76545.52,4.7,-0.39728,0.00017,25.05026]
[1779641729092,34.28,76545.92,4.7,-0.39721,0.00017,25.04922]
[1779641735849,34.28,76548.1,4.7,-0.39682,0.00017,25.03997]
[1779641738149,34.28,76547.62,4.7,-0.3969,0.00017,25.04122]
[1779641738151,34.28,76547.62,4.7,-0.3969,0.00017,25.04122]
[1779641738203,34.28,76547.62,4.7,-0.3969,0.00017,25.04122]
[1779641738210,34.28,76547.62,4.7,-0.3969,0.00017,25.0412]
[1779641739810,34.28,76543.41,4.7,-0.39763,0.00017,25.05209]
[1779641739825,34.28,76543.41,4.7,-0.39763,0.00017,25.05209]
[1779641739922,34.28,76543.41,4.7,-0.39763,0.00017,25.05209]
[1779641739981,34.28,76536.15,4.7,-0.39889,0.00017,25.07078]
[1779641740821,34.28,76536.15,4.7,-0.39889,0.00017,25.07078]
[1779641746926,34.27,76532.26,4.7,-0.39955,0.00017,25.08046]
[1779641752969,34.27,76532.38,4.7,-0.39951,0.00017,25.07994]
[1779641758003,34.27,76530.88,4.7,-0.39976,0.00017,25.08357]
[1779641764045,34.26,76529.41,4.7,-0.4,0.00017,25.08704]
[1779641766899,34.26,76530.87,4.7,-0.39974,0.00017,25.08327]
[1779641766925,34.26,76530.87,4.7,-0.39974,0.00017,25.08327]
[1779641772102,34.25,76539.24,4.7,-0.39828,0.00017,25.06171]
[1779641777772,34.25,76539.23,4.7,-0.39828,0.00017,25.06169]
[1779641778611,34.25,76539.23,4.7,-0.39828,0.00017,25.06169]
[1779641778712,34.25,76541.51,4.7,-0.39788,0.00017,25.05571]
[1779641779251,34.25,76541.51,4.7,-0.39788,0.00017,25.05571]
[1779641779352,34.25,76542.92,4.7,-0.39764,0.00017,25.05206]
[1779641780078,34.25,76542.92,4.7,-0.39764,0.00017,25.05206]
[1779641780158,34.25,76542.98,4.7,-0.39762,0.00017,25.05189]
[1779641785193,34.25,76545.75,4.7,-0.39714,0.00017,25.04468]
[1779641790228,34.25,76546.85,4.7,-0.39695,0.00017,25.04179]
[1779641795263,34.25,76547.0,4.7,-0.39691,0.00017,25.03786]
[1779641800298,34.25,76544.64,4.7,-0.39732,0.00017,25.04399]
[1779641805333,34.25,76545.79,4.7,-0.39712,0.00017,25.04101]
[1779641810368,34.25,76546.1,4.7,-0.39707,0.00017,25.04023]
[1779641817418,34.25,76546.11,4.7,-0.39707,0.00017,25.04024]
[1779641822453,34.25,76545.93,4.7,-0.3971,0.00017,25.04075]
[1779641827489,34.25,76546.59,4.7,-0.39699,0.00017,25.03908]
[1779641832759,34.25,76546.59,4.7,-0.39699,0.00017,25.03908]
[1779641832772,34.25,76546.59,4.7,-0.39699,0.00017,25.03908]
[1779641834031,34.25,76546.79,4.7,-0.39696,0.00017,25.03862]
[1779641836025,34.25,76546.98,4.7,-0.39693,0.00017,25.03814]
[1779641837416,34.25,76546.98,4.7,-0.39693,0.00017,25.03814]
[1779641839482,34.25,76548.67,4.7,-0.39664,0.00017,25.03373]
[1779641839552,34.25,76548.67,4.7,-0.39664,0.00017,25.03373]
[1779641840481,34.25,76553.73,4.7,-0.39576,0.00017,25.02041]
[1779641840586,34.25,76560.86,4.7,-0.39453,0.00017,25.00142]
[1779641845621,34.25,76562.5,4.7,-0.39424,0.00017,24.99688]
[1779641847792,34.25,76563.11,4.7,-0.39413,0.00017,24.99521]
[1779641853559,34.25,76564.53,4.7,-0.39386,0.00017,24.98771]
[1779641858712,34.24,76564.54,4.7,-0.39385,0.00017,24.98745]
[1779641862094,34.24,76565.35,4.7,-0.3937,0.00017,24.98517]
[1779641862478,34.24,76565.35,4.7,-0.3937,0.00017,24.98517]
[1779641867775,34.24,76563.11,4.7,-0.39408,0.00017,24.99103]
[1779641875831,34.23,76563.57,4.7,-0.39398,0.00017,24.98954]
[1779641876453,34.23,76563.57,4.7,-0.39398,0.00017,24.98954]
[1779641876635,34.23,76563.57,4.7,-0.39398,0.00017,24.98954]
[1779641876884,34.23,76563.57,4.7,-0.39398,0.00017,24.98954]
[1779641877669,34.23,76565.26,4.7,-0.39369,0.00017,24.98495]
[1779641877845,34.23,76572.78,4.7,-0.39239,0.00017,24.96444]
[1779641879859,34.23,76582.2,4.7,-0.39075,0.00017,24.93831]
[1779641884894,34.22,76584.83,4.7,-0.39029,0.00017,24.9308]
[1779641889392,34.22,76585.43,4.7,-0.39018,0.00017,24.92899]
[1779641894438,34.22,76587.09,4.7,-0.38989,0.00017,24.92422]
[1779641900000,34.22,76583.27,4.7,-0.39053,0.00017,24.93468]
[1779641905035,34.21,76588.91,4.7,-0.38955,0.00017,24.91869]
[1779641907494,34.21,76588.19,4.7,-0.38967,0.00017,24.9207]
[1779641913092,34.21,76592.5,4.7,-0.38891,0.00017,24.9048]
[1779641918127,34.21,76592.78,4.7,-0.38885,0.00017,24.90389]
[1779641921038,34.2,76594.06,4.7,-0.38863,0.00017,24.9002]
[1779641921384,34.2,76594.06,4.7,-0.38863,0.00017,24.9002]
[1779641923162,34.2,76600.84,4.7,-0.38746,0.00017,24.88074]
[1779641924397,34.2,76600.84,4.7,-0.38746,0.00017,24.88074]
[1779641924645,34.2,76600.84,4.7,-0.38746,0.00017,24.88074]
[1779641926007,34.21,76607.52,4.7,-0.38631,0.00017,24.86152]
[1779641935246,34.21,76610.91,4.7,-0.38574,0.00017,24.85194]
[1779641940281,34.21,76613.61,4.7,-0.38529,0.00017,24.84415]
[1779641945316,34.21,76615.66,4.7,-0.38494,0.00017,24.83819]
[1779641947708,34.21,76614.78,4.7,-0.38509,0.00017,24.84079]
[1779641948090,34.21,76612.28,4.7,-0.38552,0.00017,24.84813]
[1779641948160,34.21,76612.28,4.7,-0.38552,0.00017,24.84813]
[1779641948196,34.21,76612.28,4.7,-0.38552,0.00017,24.84813]
[1779641948336,34.21,76604.04,4.7,-0.38694,0.00017,24.87212]
[1779641949085,34.21,76604.04,4.7,-0.38694,0.00017,24.87212]
[1779641949149,34.21,76604.04,4.7,-0.38694,0.00017,24.87212]
[1779641954379,34.21,76593.07,4.7,-0.38883,0.00017,24.90354]
[1779641960421,34.21,76592.54,4.7,-0.38891,0.00017,24.9049]
[1779641965456,34.21,76592.28,4.7,-0.38895,0.00017,24.90551]
[1779641970491,34.21,76592.6,4.7,-0.38889,0.00017,24.90449]
[1779641975962,34.21,76592.45,4.7,-0.3889,0.00017,24.90129]
[1779641976280,34.21,76592.72,4.7,-0.38885,0.00017,24.90051]
[1779641977054,34.2,76588.55,4.7,-0.38957,0.00017,24.91228]
[1779641978676,34.2,76587.59,4.7,-0.38973,0.00017,24.91496]
[1779641984589,34.2,76584.13,4.7,-0.39032,0.00017,24.92445]
[1779641988247,34.2,76584.0,4.7,-0.39033,0.00017,24.92473]
[1779641988292,34.2,76584.0,4.7,-0.39033,0.00017,24.92473]
[1779641989725,34.2,76579.39,4.7,-0.39113,0.00017,24.93755]
[1779641994155,34.19,76580.96,4.7,-0.39085,0.00017,24.93297]
[1779641996734,34.19,76587.68,4.7,-0.38968,0.00017,24.91408]
[1779642001025,34.19,76586.89,4.7,-0.38981,0.00017,24.91619]
[1779642010772,34.18,76583.73,4.7,-0.39034,0.00017,24.9247]
[1779642016814,34.18,76583.62,4.7,-0.39035,0.00017,24.92482]
[1779642017813,34.18,76583.62,4.7,-0.39035,0.00017,24.92482]
[1779642021849,34.18,76577.05,4.7,-0.39147,0.00017,24.94295]
[1779642026884,34.17,76574.0,4.7,-0.39199,0.00017,24.95118]
[1779642030048,34.17,76574.05,4.7,-0.39198,0.00017,24.95095]
[1779642035948,34.16,76578.36,4.7,-0.3912,0.00017,24.93519]
[1779642036473,34.16,76578.36,4.7,-0.3912,0.00017,24.93519]
[1779642041991,34.16,76579.63,4.7,-0.39097,0.00017,24.93144]
[1779642045012,34.16,76587.52,4.7,-0.3896,0.00017,24.9092]
[1779642047143,34.16,76591.45,4.7,-0.38892,0.00017,24.89803]
[1779642051673,34.16,76595.98,4.7,-0.38814,0.00017,24.8852]
[1779642051674,34.16,76595.98,4.7,-0.38814,0.00017,24.8852]
[1779642057050,34.16,76592.73,4.7,-0.3887,0.00017,24.89455]
[1779642057416,34.16,76592.86,4.7,-0.38868,0.00017,24.89417]
[1779642059208,34.16,76601.9,4.7,-0.38712,0.00017,24.86829]
[1779642059208,34.16,76601.9,4.7,-0.38712,0.00017,24.86829]
[1779642059379,34.16,76601.9,4.7,-0.38712,0.00017,24.86829]
[1779642059606,34.16,76601.9,4.7,-0.38712,0.00017,24.86829]
[1779642059778,34.16,76601.9,4.7,-0.38712,0.00017,24.86829]
[1779642060122,34.16,76610.86,4.7,-0.38558,0.00017,24.84225]
[1779642061288,34.16,76615.19,4.7,-0.38483,0.00017,24.82953]
[1779642063283,34.16,76616.1,4.7,-0.38468,0.00017,24.82689]
[1779642064916,34.16,76616.1,4.7,-0.38468,0.00017,24.82692]
[1779642064926,34.16,76616.1,4.7,-0.38468,0.00017,24.82692]
[1779642065091,34.16,76616.1,4.7,-0.38468,0.00017,24.82692]
[1779642065171,34.16,76616.23,4.7,-0.38466,0.00017,24.82656]
[1779642065185,34.16,76616.23,4.7,-0.38466,0.00017,24.82656]
[1779642065269,34.16,76616.23,4.7,-0.38466,0.00017,24.82656]
[1779642066099,34.16,76616.23,4.7,-0.38466,0.00017,24.82656]
[1779642067096,34.16,76626.56,4.7,-0.38289,0.00017,24.79586]
[1779642070841,34.17,76628.68,4.7,-0.38253,0.00017,24.78959]
[1779642073616,34.17,76628.61,4.7,-0.38255,0.00017,24.78996]
[1779642073627,34.17,76628.61,4.7,-0.38255,0.00017,24.78996]
[1779642073647,34.17,76628.61,4.7,-0.38255,0.00017,24.78996]
[1779642073699,34.17,76629.21,4.7,-0.38245,0.00017,24.78827]
[1779642077326,34.17,76625.33,4.7,-0.38312,0.00017,24.80001]
[1779642077460,34.17,76625.33,4.7,-0.38312,0.00017,24.80001]
[1779642078324,34.17,76625.19,4.7,-0.38315,0.00017,24.8005]
[1779642081248,34.17,76618.05,4.7,-0.38438,0.00017,24.82184]
[1779642081347,34.17,76618.05,4.7,-0.38438,0.00017,24.82184]
[1779642081408,34.17,76618.05,4.7,-0.38438,0.00017,24.82184]
[1779642081454,34.17,76618.05,4.7,-0.38438,0.00017,24.82184]
[1779642082756,34.18,76618.82,4.7,-0.38425,0.00017,24.81958]
[1779642082782,34.18,76618.82,4.7,-0.38425,0.00017,24.81958]
[1779642082793,34.18,76618.82,4.7,-0.38425,0.00017,24.81958]
[1779642082941,34.18,76618.82,4.7,-0.38425,0.00017,24.81958]
[1779642082959,34.18,76629.19,4.7,-0.38247,0.00017,24.78862]
[1779642083724,34.18,76629.19,4.7,-0.38247,0.00017,24.78862]
[1779642083737,34.18,76629.19,4.7,-0.38247,0.00017,24.78862]
[1779642083748,34.18,76629.19,4.7,-0.38247,0.00017,24.78862]
[1779642084514,34.18,76631.02,4.7,-0.38216,0.00017,24.78314]
[1779642086365,34.18,76636.62,4.7,-0.3812,0.00017,24.76619]
[1779642086508,34.18,76636.62,4.7,-0.3812,0.00017,24.76619]
[1779642086613,34.18,76636.62,4.7,-0.3812,0.00017,24.76619]
[1779642086687,34.18,76636.62,4.7,-0.3812,0.00017,24.76619]
[1779642087433,34.18,76639.32,4.7,-0.38074,0.00017,24.75805]
[1779642087602,34.18,76639.32,4.7,-0.38074,0.00017,24.75805]
[1779642088601,34.18,76642.24,4.7,-0.38024,0.00017,24.74899]
[1779642094364,34.18,76641.48,4.7,-0.38035,0.00017,24.74769]
[1779642099531,34.18,76640.18,4.7,-0.38057,0.00017,24.75162]
[1779642103888,34.17,76635.76,4.7,-0.38132,0.00017,24.76505]
[1779642103897,34.17,76635.76,4.7,-0.38132,0.00017,24.76505]
[1779642104021,34.17,76635.76,4.7,-0.38132,0.00017,24.76505]
[1779642108462,34.17,76629.25,4.7,-0.38242,0.00017,24.7844]
[1779642111842,34.17,76629.16,4.7,-0.38243,0.00017,24.78461]
[1779642113496,34.16,76627.14,4.7,-0.38278,0.00017,24.79058]
[1779642115046,34.16,76627.14,4.7,-0.38278,0.00017,24.79058]
[1779642115048,34.16,76627.14,4.7,-0.38278,0.00017,24.79058]
[1779642115120,34.16,76627.14,4.7,-0.38278,0.00017,24.79058]
[1779642115125,34.16,76627.14,4.7,-0.38278,0.00017,24.79058]
[1779642115156,34.16,76627.14,4.7,-0.38278,0.00017,24.79058]
[1779642115137,34.16,76626.81,4.7,-0.38283,0.00017,24.79154]
[1779642115412,34.16,76626.81,4.7,-0.38283,0.00017,24.79154]
[1779642116216,34.17,76624.09,4.7,-0.3833,0.00017,24.79975]
[1779642118349,34.17,76620.83,4.7,-0.38387,0.00017,24.80957]
[1779642118420,34.17,76620.83,4.7,-0.38387,0.00017,24.80957]
[1779642118533,34.17,76623.43,4.7,-0.38342,0.00017,24.80185]
[1779642123567,34.17,76627.93,4.7,-0.38265,0.00017,24.78844]
[1779642126069,34.17,76628.32,4.7,-0.38259,0.00017,24.78729]
[1779642127622,34.17,76635.35,4.7,-0.38138,0.00017,24.76606]
[1779642133637,34.17,76627.2,4.7,-0.38279,0.00017,24.79094]
[1779642134706,34.17,76627.2,4.7,-0.38279,0.00017,24.79094]
[1779642134729,34.17,76627.2,4.7,-0.38279,0.00017,24.79094]
[1779642136661,34.17,76616.29,4.7,-0.38467,0.00017,24.82349]
[1779642139901,34.17,76616.41,4.7,-0.38465,0.00017,24.82313]
[1779642140043,34.17,76616.41,4.7,-0.38465,0.00017,24.82313]
[1779642140965,34.17,76615.72,4.7,-0.38477,0.00017,24.82517]
[1779642141022,34.17,76615.72,4.7,-0.38477,0.00017,24.82517]
[1779642142987,34.17,76608.34,4.7,-0.38604,0.00017,24.84682]
[1779642143019,34.17,76607.59,4.7,-0.38617,0.00017,24.84899]
[1779642148746,34.18,76603.17,4.7,-0.38694,0.00017,24.86201]
[1779642149464,34.18,76603.17,4.7,-0.38694,0.00017,24.86201]
[1779642154789,34.18,76605.01,4.7,-0.38662,0.00017,24.85334]
[1779642156641,34.18,76605.62,4.7,-0.38652,0.00017,24.85161]
[1779642157679,34.18,76605.72,4.7,-0.3865,0.00017,24.85135]
[1779642163855,34.19,76605.32,4.7,-0.38658,0.00017,24.85275]
[1779642168890,34.19,76605.96,4.7,-0.38648,0.00017,24.85106]
[1779642173925,34.19,76606.33,4.7,-0.38643,0.00017,24.85015]
[1779642178187,34.19,76606.34,4.7,-0.38643,0.00017,24.85022]
[1779642179665,34.2,76596.8,4.7,-0.38808,0.00017,24.87775]
[1779642185009,34.19,76593.42,4.7,-0.38866,0.00017,24.88729]
[1779642186133,34.19,76593.42,4.7,-0.38866,0.00017,24.88729]
[1779642187224,34.19,76591.58,4.7,-0.38897,0.00017,24.89251]
[1779642187017,34.19,76584.61,4.7,-0.39018,0.00017,24.91215]
[1779642188741,34.19,76584.78,4.7,-0.39014,0.00017,24.91164]
[1779642194069,34.19,76585.18,4.7,-0.39007,0.00017,24.91035]
[1779642199104,34.19,76585.4,4.7,-0.39002,0.00017,24.90961]
[1779642204150,34.18,76583.71,4.7,-0.39031,0.00017,24.91423]
[1779642206848,34.18,76582.14,4.7,-0.39058,0.00017,24.91857]
[1779642206861,34.18,76582.14,4.7,-0.39058,0.00017,24.91857]
[1779642207170,34.18,76574.2,4.7,-0.39195,0.00017,24.94058]
[1779642209842,34.18,76570.39,4.7,-0.3926,0.00017,24.95097]
[1779642212266,34.18,76570.21,4.7,-0.39262,0.00017,24.94785]
[1779642218247,34.17,76568.34,4.7,-0.39293,0.00017,24.9527]
[1779642220938,34.17,76568.15,4.7,-0.39295,0.00017,24.95315]
[1779642222034,34.17,76568.16,4.7,-0.39295,0.00017,24.95308]
[1779642222275,34.17,76574.77,4.7,-0.3918,0.00017,24.9349]
[1779642223446,34.17,76576.73,4.7,-0.39146,0.00017,24.92943]
[1779642229324,34.16,76576.75,4.7,-0.39145,0.00017,24.92914]
[1779642230620,34.16,76576.75,4.7,-0.39145,0.00017,24.92914]
[1779642233432,34.16,76580.4,4.7,-0.39081,0.00017,24.91887]
[1779642236409,34.16,76580.18,4.7,-0.39084,0.00017,24.91938]
[1779642239407,34.16,76580.19,4.7,-0.39083,0.00017,24.91925]
[1779642241737,34.16,76580.46,4.7,-0.39078,0.00017,24.91843]
[1779642247452,34.15,76580.36,4.7,-0.39079,0.00017,24.91849]
[1779642252487,34.15,76577.7,4.7,-0.39124,0.00017,24.92575]
[1779642257252,34.15,76580.67,4.7,-0.39072,0.00017,24.9174]
[1779642265578,34.14,76587.06,4.7,-0.3896,0.00017,24.89921]
[1779642270613,34.14,76587.82,4.7,-0.38947,0.00017,24.89699]
[1779642275427,34.14,76588.03,4.7,-0.38941,0.00017,24.89283]
[1779642280684,34.15,76599.32,4.7,-0.38748,0.00017,24.86085]
[1779642283706,34.15,76605.58,4.7,-0.3864,0.00017,24.84282]
[1779642288740,34.15,76607.43,4.7,-0.38609,0.00017,24.83753]
[1779642296796,34.15,76607.52,4.7,-0.38608,0.00017,24.83744]
[1779642301112,34.15,76607.71,4.7,-0.38605,0.00017,24.83697]
[1779642303221,34.16,76610.51,4.7,-0.38557,0.00017,24.82882]
[1779642306135,34.16,76612.21,4.7,-0.38528,0.00017,24.8239]
[1779642311901,34.16,76614.79,4.7,-0.38485,0.00017,24.8165]
[1779642316937,34.16,76616.12,4.7,-0.38463,0.00017,24.81273]
[1779642321975,34.17,76615.47,4.7,-0.38475,0.00017,24.81481]
[1779642323118,34.17,76615.47,4.7,-0.38475,0.00017,24.81481]
[1779642323173,34.17,76615.47,4.7,-0.38475,0.00017,24.81481]
[1779642323197,34.17,76615.44,4.7,-0.38475,0.00017,24.81493]
[1779642324996,34.17,76622.58,4.7,-0.38353,0.00017,24.79377]
[1779642328541,34.17,76622.49,4.7,-0.38355,0.00017,24.79411]
[1779642328711,34.17,76622.49,4.7,-0.38355,0.00017,24.79411]
[1779642328744,34.17,76622.49,4.7,-0.38355,0.00017,24.79411]
[1779642328788,34.17,76622.49,4.7,-0.38355,0.00017,24.79411]
[1779642328823,34.17,76622.49,4.7,-0.38355,0.00017,24.79411]
[1779642328912,34.17,76622.49,4.7,-0.38355,0.00017,24.79411]
[1779642329573,34.17,76627.3,4.7,-0.38272,0.00017,24.77976]
[1779642329579,34.17,76627.3,4.7,-0.38272,0.00017,24.77976]
[1779642330272,34.17,76633.93,4.7,-0.38158,0.00017,24.75969]
[1779642330777,34.17,76633.93,4.7,-0.38158,0.00017,24.75969]
[1779642331204,34.17,76633.93,4.7,-0.38158,0.00017,24.75969]
[1779642335172,34.16,76637.44,4.7,-0.38095,0.00017,24.74505]
[1779642337260,34.16,76634.82,4.7,-0.38139,0.00017,24.75284]
[1779642338092,34.16,76643.15,4.7,-0.37994,0.00017,24.7271]
[1779642343126,34.09,76646.74,4.7,-0.37911,0.00017,24.71171]
[1779642347110,34.08,76643.52,4.7,-0.37965,0.00017,24.72145]
[1779642352189,34.07,76643.14,4.7,-0.37969,0.00017,24.72209]
[1779642357224,34.07,76643.42,4.7,-0.37962,0.00017,24.72077]
[1779642362262,34.06,76642.06,4.7,-0.37983,0.00017,24.72452]
[1779642363508,34.06,76636.28,4.7,-0.38082,0.00017,24.74225]
[1779642363526,34.06,76636.28,4.7,-0.38082,0.00017,24.74225]
[1779642364282,34.06,76636.28,4.7,-0.38082,0.00017,24.74225]
[1779642369235,34.05,76633.62,4.7,-0.38125,0.00017,24.74988]
[1779642371178,34.05,76633.39,4.7,-0.38128,0.00017,24.75037]
[1779642371878,34.04,76632.23,4.7,-0.38148,0.00017,24.75382]
[1779642371891,34.04,76632.23,4.7,-0.38148,0.00017,24.75382]
[1779642372095,34.04,76632.23,4.7,-0.38148,0.00017,24.75382]
[1779642372993,34.04,76631.24,4.7,-0.38164,0.00017,24.75676]
[1779642378371,34.03,76636.5,4.7,-0.38071,0.00017,24.74005]
[1779642382646,34.03,76636.39,4.7,-0.38071,0.00017,24.74001]
[1779642388441,34.02,76639.7,4.7,-0.38011,0.00017,24.72926]
[1779642393476,34.01,76639.7,4.7,-0.38007,0.00017,24.72527]
[1779642398511,34.0,76641.67,4.7,-0.37971,0.00017,24.71874]
[1779642399923,34.0,76641.67,4.7,-0.37971,0.00017,24.71874]
[1779642403546,34.0,76632.09,4.7,-0.38135,0.00017,24.74795]
[1779642408580,33.99,76629.23,4.7,-0.38182,0.00017,24.75633]
[1779642414247,33.99,76630.13,4.7,-0.38165,0.00017,24.7533]
[1779642417511,33.98,76630.02,4.7,-0.38166,0.00017,24.75336]
[1779642422679,33.98,76633.38,4.7,-0.38106,0.00017,24.74269]
[1779642425920,33.97,76633.74,4.7,-0.38099,0.00017,24.74146]
[1779642425923,33.97,76633.74,4.7,-0.38099,0.00017,24.74146]
[1779642426555,33.97,76634.59,4.7,-0.38084,0.00017,24.73873]
[1779642426794,33.97,76634.59,4.7,-0.38084,0.00017,24.73873]
[1779642432895,33.97,76635.13,4.7,-0.38073,0.00017,24.73683]
[1779642433633,33.96,76634.84,4.7,-0.38077,0.00017,24.73739]
[1779642433726,33.96,76634.84,4.7,-0.38077,0.00017,24.73739]
[1779642433746,33.96,76634.84,4.7,-0.38077,0.00017,24.73739]
[1779642433829,33.96,76634.84,4.7,-0.38077,0.00017,24.73739]
[1779642435653,33.96,76627.0,4.7,-0.38212,0.00017,24.76135]
[1779642435747,33.96,76627.0,4.7,-0.38212,0.00017,24.76135]
[1779642436134,33.96,76627.0,4.7,-0.38212,0.00017,24.76135]
[1779642436562,33.96,76621.53,4.7,-0.38306,0.00017,24.77793]
[1779642436798,33.96,76621.53,4.7,-0.38306,0.00017,24.77793]
[1779642436963,33.96,76621.53,4.7,-0.38306,0.00017,24.77793]
[1779642436990,33.96,76621.53,4.7,-0.38306,0.00017,24.77793]
[1779642442819,33.96,76614.48,4.7,-0.38427,0.00017,24.79889]
[1779642447854,33.96,76613.24,4.7,-0.38448,0.00017,24.80242]
[1779642450716,33.95,76613.1,4.7,-0.3845,0.00017,24.80277]
[1779642451932,33.95,76613.23,4.7,-0.38448,0.00017,24.80235]
[1779642458091,33.95,76616.33,4.7,-0.38392,0.00017,24.78937]
[1779642465980,33.95,76616.11,4.7,-0.38394,0.00017,24.78972]
[1779642466639,33.95,76616.11,4.7,-0.38394,0.00017,24.78972]
[1779642467915,33.94,76615.5,4.7,-0.38404,0.00017,24.79152]
[1779642471719,33.94,76611.19,4.7,-0.38478,0.00017,24.80423]
[1779642472046,33.94,76611.19,4.7,-0.38478,0.00017,24.80423]
[1779642472111,33.94,76610.62,4.7,-0.38488,0.00017,24.80589]
[1779642474046,33.94,76610.61,4.7,-0.38488,0.00017,24.80596]
[1779642479080,33.95,76610.51,4.7,-0.38492,0.00017,24.80654]
[1779642484108,33.95,76609.67,4.7,-0.38507,0.00017,24.80928]
[1779642488528,33.95,76609.67,4.7,-0.38507,0.00017,24.80928]
[1779642488950,33.95,76609.67,4.7,-0.38507,0.00017,24.80928]
[1779642489009,33.95,76609.67,4.7,-0.38507,0.00017,24.80928]
[1779642489143,33.96,76611.65,4.7,-0.38474,0.00017,24.80361]
[1779642490150,33.96,76618.49,4.7,-0.38356,0.00017,24.78319]
[1779642492815,33.96,76619.3,4.7,-0.38342,0.00017,24.78085]
[1779642498206,33.96,76619.01,4.7,-0.38349,0.00017,24.782]
[1779642503242,33.97,76619.87,4.7,-0.38335,0.00017,24.77963]
[1779642508276,33.97,76619.89,4.7,-0.38336,0.00017,24.77979]
[1779642510337,33.97,76619.84,4.7,-0.38337,0.00017,24.77998]
[1779642512060,33.97,76619.68,4.7,-0.38339,0.00017,24.777]
[1779642513261,33.97,76618.54,4.7,-0.38359,0.00017,24.78047]
[1779642513285,33.97,76618.54,4.7,-0.38359,0.00017,24.78047]
[1779642513799,33.97,76618.42,4.7,-0.38361,0.00017,24.78087]
[1779642514250,33.97,76618.42,4.7,-0.38361,0.00017,24.78087]
[1779642514321,33.97,76625.55,4.7,-0.38238,0.00017,24.75936]
[1779642514639,33.97,76625.55,4.7,-0.38238,0.00017,24.75936]
[1779642516249,33.97,76626.97,4.7,-0.38213,0.00017,24.75508]
[1779642517251,33.97,76626.86,4.7,-0.38215,0.00017,24.75546]
[1779642518173,33.98,76627.04,4.7,-0.38213,0.00017,24.75495]
[1779642520256,33.98,76628.44,4.7,-0.38189,0.00017,24.75077]
[1779642520263,33.98,76628.44,4.7,-0.38189,0.00017,24.75077]
[1779642520395,33.98,76628.44,4.7,-0.38189,0.00017,24.75077]
[1779642520706,33.98,76626.58,4.7,-0.38221,0.00017,24.75648]
[1779642521370,33.98,76619.67,4.7,-0.38341,0.00017,24.77744]
[1779642523435,33.98,76618.88,4.7,-0.38355,0.00017,24.77986]
[1779642523439,33.98,76618.88,4.7,-0.38355,0.00017,24.77986]
[1779642523503,33.98,76618.22,4.7,-0.38367,0.00017,24.78188]
[1779642529426,33.99,76617.53,4.7,-0.3838,0.00017,24.78426]
[1779642533391,33.99,76617.08,4.7,-0.38389,0.00017,24.78577]
[1779642533393,33.99,76617.08,4.7,-0.38389,0.00017,24.78577]
[1779642538489,33.99,76611.32,4.7,-0.3849,0.00017,24.80321]
[1779642543523,34.0,76611.77,4.7,-0.38483,0.00017,24.80208]
[1779642548078,34.0,76611.78,4.7,-0.38484,0.00017,24.80221]
[1779642553594,34.0,76612.84,4.7,-0.38467,0.00017,24.79932]
[1779642558629,34.01,76616.07,4.7,-0.38412,0.00017,24.78991]
[1779642560810,34.01,76616.34,4.7,-0.38408,0.00017,24.7892]
[1779642560838,34.01,76616.34,4.7,-0.38408,0.00017,24.7892]
[1779642560927,34.01,76616.34,4.7,-0.38408,0.00017,24.78925]
[1779642566685,34.01,76618.18,4.7,-0.38377,0.00017,24.78394]
[1779642569446,34.01,76618.18,4.7,-0.38377,0.00017,24.78394]
[1779642571250,34.02,76618.09,4.7,-0.3838,0.00017,24.78432]
[1779642572554,34.02,76618.05,4.7,-0.38379,0.00017,24.78096]
[1779642573784,34.02,76615.91,4.7,-0.38416,0.00017,24.7874]
[1779642573792,34.02,76615.91,4.7,-0.38416,0.00017,24.7874]
[1779642573808,34.02,76615.91,4.7,-0.38416,0.00017,24.7874]
[1779642579779,34.02,76621.27,4.7,-0.38325,0.00017,24.77159]
[1779642584814,34.03,76624.11,4.7,-0.38277,0.00017,24.76324]
[1779642586959,34.03,76624.6,4.7,-0.38269,0.00017,24.7618]
[1779642586999,34.03,76624.6,4.7,-0.38269,0.00017,24.7618]
[1779642587484,34.03,76624.6,4.7,-0.38269,0.00017,24.7618]
[1779642592871,34.03,76624.68,4.7,-0.38269,0.00017,24.76187]
[1779642602892,34.03,76625.21,4.7,-0.38261,0.00017,24.76043]
[1779642602964,34.03,76625.21,4.7,-0.38261,0.00017,24.76043]
[1779642609576,34.04,76619.08,4.7,-0.38369,0.00017,24.77931]
[1779642614569,34.04,76612.7,4.7,-0.3848,0.00017,24.79843]
[1779642614578,34.04,76612.7,4.7,-0.3848,0.00017,24.79843]
[1779642614614,34.04,76612.7,4.7,-0.3848,0.00017,24.79843]
[1779642614645,34.04,76612.7,4.7,-0.3848,0.00017,24.79843]
[1779642614634,34.04,76612.7,4.7,-0.3848,0.00017,24.79845]
[1779642614844,34.04,76612.7,4.7,-0.3848,0.00017,24.79845]
[1779642614912,34.04,76612.7,4.7,-0.3848,0.00017,24.79845]
[1779642620060,34.05,76607.32,4.7,-0.38574,0.00017,24.81453]
[1779642625095,34.05,76607.61,4.7,-0.38571,0.00017,24.81395]
[1779642628933,34.05,76607.51,4.7,-0.38573,0.00017,24.81432]
[1779642634161,34.06,76608.64,4.7,-0.38553,0.00017,24.80761]
[1779642639194,34.06,76608.4,4.7,-0.38557,0.00017,24.80843]
[1779642644229,34.06,76606.24,4.7,-0.38595,0.00017,24.81491]
[1779642649264,34.06,76606.18,4.7,-0.38597,0.00017,24.81519]
[1779642654302,34.07,76606.26,4.7,-0.38596,0.00017,24.81505]
[1779642662363,34.07,76607.56,4.7,-0.38575,0.00017,24.81142]
[1779642667398,34.07,76608.47,4.7,-0.3856,0.00017,24.8089]
[1779642672433,34.07,76607.47,4.7,-0.38578,0.00017,24.812]
[1779642677468,34.08,76603.09,4.7,-0.38655,0.00017,24.82501]
[1779642682503,34.08,76601.65,4.7,-0.38681,0.00017,24.82949]
[1779642687537,34.09,76602.02,4.7,-0.38676,0.00017,24.82861]
[1779642693580,34.09,76602.41,4.7,-0.38668,0.00017,24.82403]
[1779642697348,34.09,76602.25,4.7,-0.38671,0.00017,24.82453]
[1779642704902,34.09,76602.04,4.7,-0.38675,0.00017,24.82524]
[1779642707464,34.09,76602.04,4.7,-0.38676,0.00017,24.82532]
[1779642707992,34.09,76597.79,4.7,-0.3875,0.00017,24.83768]
[1779642708363,34.09,76597.79,4.7,-0.3875,0.00017,24.83768]
[1779642711111,34.09,76595.4,4.7,-0.38791,0.00017,24.84459]
[1779642716568,34.09,76595.82,4.7,-0.38784,0.00017,24.84341]
[1779642721776,34.09,76589.24,4.7,-0.38898,0.00017,24.86227]
[1779642726811,34.09,76589.69,4.7,-0.38891,0.00017,24.86099]
[1779642731846,34.1,76597.09,4.7,-0.38762,0.00017,24.83982]
[1779642737888,34.1,76598.05,4.7,-0.38746,0.00017,24.83715]
[1779642743929,34.1,76597.75,4.7,-0.38752,0.00017,24.83812]
[1779642748965,34.1,76598.21,4.7,-0.38745,0.00017,24.83689]
[1779642754000,34.1,76594.31,4.7,-0.38811,0.00017,24.84466]
[1779642759035,34.1,76593.47,4.7,-0.38826,0.00017,24.84712]
[1779642764070,34.1,76592.65,4.7,-0.38841,0.00017,24.84952]
[1779642769105,34.11,76595.29,4.7,-0.38795,0.00017,24.84201]
[1779642774140,34.11,76595.94,4.7,-0.38785,0.00017,24.84024]
[1779642779175,34.11,76597.93,4.7,-0.38751,0.00017,24.83459]
[1779642784210,34.11,76597.24,4.7,-0.38763,0.00017,24.83667]
[1779642789245,34.11,76597.15,4.7,-0.38765,0.00017,24.83701]
[1779642794280,34.11,76597.34,4.7,-0.38762,0.00017,24.83654]
[1779642796344,34.11,76597.48,4.7,-0.3876,0.00017,24.83616]
[1779642802339,34.12,76602.82,4.7,-0.38669,0.00017,24.82092]
[1779642807374,34.12,76602.93,4.7,-0.38667,0.00017,24.82075]
[1779642810807,34.12,76603.73,4.7,-0.38654,0.00017,24.81849]
[1779642820465,34.13,76603.48,4.7,-0.38659,0.00017,24.81601]
[1779642825500,34.13,76596.14,4.7,-0.38787,0.00017,24.83738]
[1779642830535,34.14,76593.35,4.7,-0.38836,0.00017,24.84563]
[1779642831415,34.14,76593.35,4.7,-0.38836,0.00017,24.84563]
[1779642831761,34.14,76593.35,4.7,-0.38836,0.00017,24.84563]
[1779642831772,34.14,76593.35,4.7,-0.38836,0.00017,24.84563]
[1779642833556,34.14,76582.64,4.7,-0.39022,0.00017,24.87598]
[1779642838591,34.14,76581.81,4.7,-0.39036,0.00017,24.87826]
[1779642843626,34.13,76581.8,4.7,-0.39036,0.00017,24.87823]
[1779642844682,34.13,76581.8,4.7,-0.39036,0.00017,24.87823]
[1779642844745,34.13,76581.8,4.7,-0.39036,0.00017,24.87823]
[1779642844821,34.13,76581.8,4.7,-0.39036,0.00017,24.87823]
[1779642844872,34.13,76581.8,4.7,-0.39036,0.00017,24.87823]
[1779642844886,34.13,76581.8,4.7,-0.39036,0.00017,24.87823]
[1779642844911,34.13,76581.8,4.7,-0.39036,0.00017,24.87823]
[1779642845043,34.13,76581.77,4.7,-0.39036,0.00017,24.8783]
[1779642845069,34.13,76581.77,4.7,-0.39036,0.00017,24.8783]
[1779642845146,34.13,76581.77,4.7,-0.39036,0.00017,24.8783]
[1779642845204,34.13,76581.77,4.7,-0.39036,0.00017,24.8783]
[1779642845810,34.13,76581.77,4.7,-0.39036,0.00017,24.8783]
[1779642845833,34.13,76581.77,4.7,-0.39036,0.00017,24.8783]
[1779642845875,34.13,76549.3,4.7,-0.39601,0.00017,24.96687]
[1779642846297,34.13,76549.3,4.7,-0.39601,0.00017,24.96687]
[1779642846327,34.13,76549.3,4.7,-0.39601,0.00017,24.96687]
[1779642846379,34.13,76549.3,4.7,-0.39601,0.00017,24.96687]
[1779642846756,34.13,76540.56,4.7,-0.39753,0.00017,24.9898]
[1779642847383,34.13,76540.56,4.7,-0.39753,0.00017,24.9898]
[1779642847699,34.13,76540.56,4.7,-0.39753,0.00017,24.9898]
[1779642847943,34.13,76540.56,4.7,-0.39753,0.00017,24.9898]
[1779642847785,34.13,76540.04,4.7,-0.39762,0.00017,24.99115]
[1779642848997,34.13,76539.54,4.7,-0.3977,0.00017,24.99239]
[1779642849066,34.13,76539.54,4.7,-0.3977,0.00017,24.99239]
[1779642850668,34.13,76539.97,4.7,-0.39763,0.00017,24.99129]
[1779642850675,34.13,76539.81,4.7,-0.39766,0.00017,24.99173]
[1779642851098,34.13,76539.81,4.7,-0.39766,0.00017,24.99173]
[1779642851136,34.13,76539.81,4.7,-0.39766,0.00017,24.99173]
[1779642851151,34.13,76539.81,4.7,-0.39766,0.00017,24.99173]
[1779642851156,34.13,76539.81,4.7,-0.39766,0.00017,24.99173]
[1779642851272,34.13,76539.81,4.7,-0.39766,0.00017,24.99173]
[1779642851274,34.13,76539.81,4.7,-0.39766,0.00017,24.99173]
[1779642855472,34.13,76538.98,4.7,-0.39781,0.00017,24.99399]
[1779642856189,34.13,76538.67,4.7,-0.39786,0.00017,24.99483]
[1779642860442,34.14,76539.03,4.7,-0.3978,0.00017,24.99396]
[1779642865780,34.14,76539.0,4.7,-0.39782,0.00017,24.99426]
[1779642868333,34.14,76538.99,4.7,-0.39783,0.00017,24.99435]
[1779642869326,34.14,76536.15,4.7,-0.39833,0.00017,25.00175]
[1779642873745,34.15,76530.11,4.7,-0.39938,0.00017,25.01389]
[1779642876722,34.15,76536.32,4.7,-0.3983,0.00017,24.99802]
[1779642881306,34.15,76536.79,4.7,-0.39823,0.00017,24.997]
[1779642881334,34.15,76536.79,4.7,-0.39823,0.00017,24.997]
[1779642881799,34.15,76536.79,4.7,-0.39823,0.00017,24.997]
[1779642885574,34.16,76540.29,4.7,-0.39763,0.00017,24.98808]
[1779642886875,34.16,76540.29,4.7,-0.39763,0.00017,24.98812]
[1779642888889,34.16,76544.52,4.7,-0.39689,0.00017,24.97705]
[1779642888901,34.16,76544.52,4.7,-0.39689,0.00017,24.97705]
[1779642890573,34.16,76546.48,4.7,-0.39655,0.00017,24.97186]
[1779642891885,34.16,76546.34,4.7,-0.39657,0.00017,24.97219]
[1779642898009,34.15,76546.69,4.7,-0.39649,0.00017,24.97102]
[1779642902587,34.15,76546.7,4.7,-0.39649,0.00017,24.97092]
[1779642902947,34.15,76546.7,4.7,-0.39649,0.00017,24.97092]
[1779642902971,34.15,76546.7,4.7,-0.39648,0.00017,24.97082]
[1779642903181,34.15,76553.44,4.7,-0.39531,0.00017,24.95294]
[1779642907537,34.15,76558.75,4.7,-0.39438,0.00017,24.93867]
[1779642907642,34.15,76558.75,4.7,-0.39438,0.00017,24.93867]
[1779642907645,34.15,76558.75,4.7,-0.39438,0.00017,24.93867]
[1779642907646,34.15,76558.75,4.7,-0.39438,0.00017,24.93867]
[1779642907982,34.15,76558.75,4.7,-0.39438,0.00017,24.93867]
[1779642908722,34.14,76568.22,4.7,-0.39273,0.00017,24.91288]
[1779642910294,34.14,76570.82,4.7,-0.39228,0.00017,24.90574]
[1779642913765,34.14,76570.97,4.7,-0.39225,0.00017,24.90526]
[1779642919158,34.14,76575.17,4.7,-0.39151,0.00017,24.89344]
[1779642923214,34.14,76574.74,4.7,-0.39158,0.00017,24.89458]
[1779642924193,34.14,76562.57,4.7,-0.39369,0.00017,24.92791]
[1779642929228,34.13,76561.58,4.7,-0.39386,0.00017,24.93046]
[1779642931242,34.13,76568.76,4.7,-0.39259,0.00017,24.9073]
[1779642932965,34.13,76568.76,4.7,-0.39259,0.00017,24.9073]
[1779642933195,34.13,76570.28,4.7,-0.39233,0.00017,24.90305]
[1779642934600,34.13,76571.97,4.7,-0.39203,0.00017,24.8984]
[1779642937077,34.13,76575.87,4.7,-0.39135,0.00017,24.88753]
[1779642942319,34.13,76575.18,4.7,-0.39147,0.00017,24.88934]
[1779642947357,34.13,76575.55,4.7,-0.3914,0.00017,24.88826]
[1779642952389,34.13,76575.27,4.7,-0.39144,0.00017,24.88898]
[1779642953561,34.13,76575.27,4.7,-0.39144,0.00017,24.88898]
[1779642953750,34.13,76575.27,4.7,-0.39144,0.00017,24.88898]
[1779642954403,34.13,76568.94,4.7,-0.39254,0.00017,24.90645]
[1779642959438,34.12,76563.59,4.7,-0.39347,0.00017,24.92096]
[1779642962702,34.12,76561.68,4.7,-0.3938,0.00017,24.92608]
[1779642963587,34.12,76559.76,4.7,-0.39413,0.00017,24.93125]
[1779642969508,34.12,76557.22,4.7,-0.39456,0.00017,24.93794]
[1779642975551,34.11,76556.51,4.7,-0.39468,0.00017,24.93972]
[1779642980586,34.11,76556.59,4.7,-0.39466,0.00017,24.93941]
[1779642988645,34.11,76558.85,4.7,-0.39425,0.00017,24.93317]
[1779642994687,34.11,76558.23,4.7,-0.39434,0.00017,24.93118]
[1779642999722,34.1,76556.24,4.7,-0.39468,0.00017,24.93646]
[1779643004757,34.1,76548.72,4.7,-0.39599,0.00017,24.95651]
[1779643005846,34.1,76548.72,4.7,-0.39599,0.00017,24.95651]
[1779643005943,34.1,76548.72,4.7,-0.39599,0.00017,24.95651]
[1779643005953,34.1,76548.72,4.7,-0.39599,0.00017,24.95651]
[1779643008573,34.1,76545.65,4.7,-0.39653,0.00017,24.96464]
[1779643008616,34.1,76545.65,4.7,-0.39653,0.00017,24.96464]
[1779643010579,34.1,76544.31,4.7,-0.39676,0.00017,24.96818]
[1779643010606,34.1,76544.31,4.7,-0.39676,0.00017,24.96818]
[1779643010625,34.1,76544.31,4.7,-0.39676,0.00017,24.96818]
[1779643010663,34.1,76544.31,4.7,-0.39676,0.00017,24.96818]
[1779643010968,34.1,76544.31,4.7,-0.39676,0.00017,24.96818]
[1779643010982,34.1,76540.25,4.7,-0.39747,0.00017,24.97884]
[1779643011285,34.1,76540.25,4.7,-0.39747,0.00017,24.97884]
[1779643011312,34.1,76540.25,4.7,-0.39747,0.00017,24.97884]
[1779643011321,34.1,76540.25,4.7,-0.39747,0.00017,24.97884]
[1779643011967,34.1,76540.25,4.7,-0.39747,0.00017,24.97884]
[1779643012067,34.1,76541.61,4.7,-0.39723,0.00017,24.97523]
[1779643017848,34.1,76543.73,4.7,-0.39687,0.00017,24.96973]
[1779643021268,34.11,76548.89,4.7,-0.39597,0.00017,24.95613]
[1779643021294,34.11,76548.89,4.7,-0.39597,0.00017,24.95613]
[1779643024263,34.11,76556.06,4.7,-0.39472,0.00017,24.93695]
[1779643029201,34.1,76556.94,4.7,-0.39456,0.00017,24.9345]
[1779643034969,34.1,76563.9,4.7,-0.39334,0.00017,24.91546]
[1779643037801,34.1,76564.09,4.7,-0.3933,0.00017,24.91488]
[1779643037889,34.1,76564.09,4.7,-0.3933,0.00017,24.91488]
[1779643043026,34.09,76565.17,4.7,-0.3931,0.00017,24.91176]
[1779643048062,34.09,76566.01,4.7,-0.39295,0.00017,24.90933]
[1779643053096,34.09,76564.78,4.7,-0.39314,0.00017,24.90902]
[1779643058131,34.09,76566.58,4.7,-0.39282,0.00017,24.90395]
[1779643064173,34.08,76565.23,4.7,-0.39304,0.00017,24.90748]
[1779643067749,34.08,76564.74,4.7,-0.39313,0.00017,24.90876]
[1779643073465,34.08,76563.38,4.7,-0.39336,0.00017,24.91233]
[1779643073613,34.08,76563.38,4.7,-0.39336,0.00017,24.91233]
[1779643074243,34.08,76556.53,4.7,-0.39455,0.00017,24.93087]
[1779643076225,34.08,76555.66,4.7,-0.3947,0.00017,24.93321]
[1779643084313,34.08,76555.35,4.7,-0.39475,0.00017,24.93404]
[1779643089672,34.08,76555.35,4.7,-0.39475,0.00017,24.93404]
[1779643089916,34.08,76555.35,4.7,-0.39475,0.00017,24.93404]
[1779643095390,34.08,76554.93,4.7,-0.39483,0.00017,24.93527]
[1779643100425,34.08,76554.15,4.7,-0.39497,0.00017,24.93743]
[1779643104084,34.08,76553.07,4.7,-0.39516,0.00017,24.94035]
[1779643108086,34.08,76552.61,4.7,-0.39524,0.00017,24.94162]
[1779643110038,34.08,76548.03,4.7,-0.39605,0.00017,24.95394]
[1779643115530,34.09,76544.04,4.7,-0.39675,0.00017,24.96124]
[1779643120565,34.09,76542.93,4.7,-0.39696,0.00017,24.96434]
[1779643123878,34.1,76540.65,4.7,-0.39736,0.00017,24.97039]
[1779643123953,34.1,76540.15,4.7,-0.39745,0.00017,24.97173]
[1779643124653,34.1,76540.15,4.7,-0.39745,0.00017,24.97173]
[1779643124696,34.1,76540.15,4.7,-0.39745,0.00017,24.97173]
[1779643124701,34.1,76540.15,4.7,-0.39745,0.00017,24.97173]
[1779643124729,34.1,76540.15,4.7,-0.39745,0.00017,24.97173]
[1779643125545,34.1,76538.43,4.7,-0.39774,0.00017,24.97616]
[1779643125600,34.09,76531.27,4.7,-0.39899,0.00017,24.99466]
[1779643128644,34.09,76528.77,4.7,-0.39942,0.00017,25.00097]
[1779643130606,34.09,76528.87,4.7,-0.3994,0.00017,25.00067]
[1779643131159,34.09,76528.87,4.7,-0.3994,0.00017,25.00067]
[1779643133203,34.09,76528.55,4.7,-0.39946,0.00018,25.0014]
[1779643136371,34.09,76528.68,4.7,-0.39943,0.00018,25.00099]
[1779643136546,34.09,76528.68,4.7,-0.39943,0.00018,25.00099]
[1779643141552,34.08,76527.91,4.7,-0.39955,0.00018,25.00275]
[1779643144248,34.08,76528.47,4.7,-0.39944,0.00018,25.00121]
[1779643146346,34.08,76528.45,4.7,-0.39944,0.00018,25.0012]
[1779643151835,34.07,76529.33,4.7,-0.39927,0.00018,24.99855]
[1779643152979,34.07,76529.33,4.7,-0.39927,0.00018,24.99855]
[1779643158884,34.06,76526.69,4.7,-0.39971,0.00018,25.00501]
[1779643162882,34.06,76527.05,4.7,-0.39964,0.00018,25.00401]
[1779643163524,34.06,76527.05,4.7,-0.39964,0.00018,25.00393]
[1779643163542,34.06,76527.05,4.7,-0.39964,0.00018,25.00393]
[1779643164157,34.06,76527.05,4.7,-0.39964,0.00018,25.00393]
[1779643164896,34.06,76526.92,4.7,-0.39966,0.00018,25.00422]
[1779643167156,34.06,76518.84,4.7,-0.40108,0.00018,25.02475]
[1779643172982,34.06,76510.69,4.7,-0.40251,0.00018,25.04178]
[1779643178017,34.07,76511.5,4.7,-0.40237,0.00018,25.03988]
[1779643182206,34.07,76510.35,4.7,-0.40258,0.00018,25.0428]
[1779643182209,34.07,76510.35,4.7,-0.40258,0.00018,25.0428]
[1779643184696,34.07,76505.35,4.7,-0.40346,0.00018,25.05517]
[1779643188576,34.07,76501.32,4.7,-0.40417,0.00018,25.06505]
[1779643190152,34.07,76501.29,4.7,-0.40418,0.00018,25.06513]
[1779643190230,34.07,76501.43,4.7,-0.40415,0.00018,25.0648]
[1779643190477,34.07,76501.43,4.7,-0.40415,0.00018,25.0648]
[1779643192639,34.07,76500.86,4.7,-0.40426,0.00018,25.06623]
[1779643194373,34.07,76496.38,4.7,-0.40505,0.00018,25.0771]
[1779643194419,34.07,76496.38,4.7,-0.40505,0.00018,25.0771]
[1779643195696,34.07,76493.41,4.7,-0.40557,0.00018,25.08424]
[1779643197970,34.07,76492.5,4.7,-0.40573,0.00018,25.08644]
[1779643198338,34.07,76491.84,4.7,-0.40585,0.00018,25.08802]
[1779643201498,34.07,76491.4,4.7,-0.40593,0.00018,25.08909]
[1779643202182,34.07,76491.4,4.7,-0.40593,0.00018,25.08909]
[1779643205561,34.08,76491.1,4.7,-0.40598,0.00018,25.08983]
[1779643208979,34.08,76491.94,4.7,-0.40583,0.00018,25.08784]
[1779643209036,34.08,76491.94,4.7,-0.40583,0.00018,25.08784]
[1779643209198,34.08,76491.94,4.7,-0.40583,0.00018,25.08784]
[1779643209302,34.08,76491.94,4.7,-0.40583,0.00018,25.08784]
[1779643209241,34.08,76484.46,4.7,-0.40715,0.00018,25.10553]
[1779643209621,34.08,76484.46,4.7,-0.40715,0.00018,25.10553]
[1779643210021,34.08,76484.46,4.7,-0.40715,0.00018,25.10553]
[1779643210902,34.08,76484.21,4.7,-0.40719,0.00018,25.10612]
[1779643210975,34.08,76484.21,4.7,-0.40719,0.00018,25.10612]
[1779643210998,34.08,76484.21,4.7,-0.40719,0.00018,25.10612]
[1779643211170,34.08,76484.21,4.7,-0.40719,0.00018,25.10612]
[1779643211603,34.08,76484.64,4.7,-0.40712,0.00018,25.10512]
[1779643211691,34.08,76484.64,4.7,-0.40712,0.00018,25.10512]
[1779643211961,34.08,76484.64,4.7,-0.40712,0.00018,25.10512]
[1779643212153,34.08,76484.64,4.7,-0.40712,0.00018,25.10512]
[1779643213311,34.08,76486.47,4.7,-0.4068,0.00018,25.10082]
[1779643215598,34.08,76487.42,4.7,-0.40663,0.00018,25.0986]
[1779643217241,34.08,76486.62,4.7,-0.40677,0.00018,25.10049]
[1779643217711,34.08,76487.05,4.7,-0.4067,0.00018,25.09948]
[1779643218262,34.08,76487.05,4.7,-0.4067,0.00018,25.09948]
[1779643221326,34.08,76494.55,4.7,-0.40538,0.00018,25.08166]
[1779643226361,34.08,76493.49,4.7,-0.40556,0.00018,25.0842]
[1779643231396,34.08,76493.29,4.7,-0.40559,0.00018,25.08118]
[1779643234560,34.08,76493.03,4.7,-0.40564,0.00018,25.08181]
[1779643234620,34.08,76493.03,4.7,-0.40564,0.00018,25.08181]
[1779643236431,34.08,76486.54,4.7,-0.40678,0.00018,25.09722]
[1779643241467,34.08,76487.07,4.7,-0.40669,0.00018,25.09601]
[1779643246501,34.08,76488.53,4.7,-0.40643,0.00018,25.0926]
[1779643248226,34.08,76488.53,4.7,-0.40643,0.00018,25.0926]
[1779643249523,34.08,76497.32,4.7,-0.40489,0.00018,25.07164]
[1779643252285,34.08,76498.51,4.7,-0.40468,0.00018,25.06877]
[1779643261607,34.08,76500.42,4.7,-0.40435,0.00018,25.06417]
[1779643262812,34.08,76500.42,4.7,-0.40435,0.00018,25.06417]
[1779643262826,34.08,76500.42,4.7,-0.40435,0.00018,25.06417]
[1779643262862,34.08,76500.42,4.7,-0.40435,0.00018,25.06417]
[1779643263587,34.08,76502.65,4.7,-0.40395,0.00018,25.05876]
[1779643263599,34.08,76502.65,4.7,-0.40395,0.00018,25.05876]
[1779643263603,34.08,76502.65,4.7,-0.40395,0.00018,25.05876]
[1779643264518,34.08,76503.22,4.7,-0.40385,0.00018,25.05737]
[1779643264634,34.08,76509.37,4.7,-0.40277,0.00018,25.04229]
[1779643270112,34.08,76511.2,4.7,-0.40246,0.00018,25.03784]
[1779643270143,34.08,76511.2,4.7,-0.40246,0.00018,25.03784]
[1779643270779,34.08,76511.23,4.7,-0.40245,0.00018,25.03779]
[1779643271840,34.08,76513.0,4.7,-0.40215,0.00018,25.03342]
[1779643277725,34.09,76511.76,4.7,-0.40237,0.00018,25.03665]
[1779643281140,34.09,76511.8,4.7,-0.40237,0.00018,25.03658]
[1779643282778,34.09,76509.13,4.7,-0.40284,0.00018,25.04325]
[1779643283842,34.09,76505.88,4.7,-0.40341,0.00018,25.05126]
[1779643289810,34.09,76501.75,4.7,-0.40414,0.00018,25.0614]
[1779643293896,34.09,76501.77,4.7,-0.40413,0.00018,25.05787]
[1779643295326,34.09,76498.09,4.7,-0.40478,0.00018,25.06679]
[1779643296859,34.1,76509.24,4.7,-0.40282,0.00018,25.03962]
[1779643300626,34.1,76509.32,4.7,-0.40281,0.00018,25.03948]
[1779643302120,34.1,76509.3,4.7,-0.40281,0.00018,25.03955]
[1779643303812,34.1,76505.89,4.7,-0.40341,0.00018,25.04796]
[1779643306929,34.1,76497.47,4.7,-0.4049,0.00018,25.06845]
[1779643311970,34.1,76497.07,4.7,-0.40497,0.00018,25.06942]
[1779643318013,34.1,76496.89,4.7,-0.405,0.00018,25.06987]
[1779643319958,34.1,76496.89,4.7,-0.405,0.00018,25.06987]
[1779643325062,34.1,76494.52,4.7,-0.40542,0.00018,25.07556]
[1779643325703,34.1,76494.52,4.7,-0.40542,0.00018,25.07556]
[1779643331113,34.1,76495.12,4.7,-0.40531,0.00018,25.07412]
[1779643335552,34.1,76495.13,4.7,-0.40531,0.00018,25.0741]
[1779643340507,34.1,76503.11,4.7,-0.40391,0.00018,25.05486]
[1779643350812,34.1,76502.99,4.7,-0.40394,0.00018,25.05523]
[1779643350911,34.1,76502.99,4.7,-0.40394,0.00018,25.05523]
[1779643351283,34.1,76502.99,4.7,-0.40394,0.00018,25.05523]
[1779643351337,34.1,76508.77,4.7,-0.40291,0.00018,25.03759]
[1779643357349,34.11,76510.08,4.7,-0.40269,0.00018,25.03444]
[1779643363339,34.11,76510.3,4.7,-0.40266,0.00018,25.03403]
[1779643366350,34.11,76510.3,4.7,-0.40266,0.00018,25.03403]
[1779643367812,34.11,76510.3,4.7,-0.40266,0.00018,25.03408]
[1779643373414,34.11,76510.51,4.7,-0.40263,0.00018,25.03369]
[1779643379456,34.12,76510.56,4.7,-0.40263,0.00018,25.03366]
[1779643381241,34.12,76510.56,4.7,-0.40263,0.00018,25.03366]
[1779643381256,34.12,76510.56,4.7,-0.40263,0.00018,25.03366]
[1779643383203,34.12,76514.12,4.7,-0.40201,0.00018,25.02489]
[1779643391540,34.12,76514.69,4.7,-0.40192,0.00018,25.02366]
[1779643392773,34.12,76514.69,4.7,-0.40192,0.00018,25.02366]
[1779643392783,34.12,76514.69,4.7,-0.40192,0.00018,25.02366]
[1779643392799,34.12,76514.69,4.7,-0.40192,0.00018,25.02366]
[1779643394458,34.12,76515.23,4.7,-0.40183,0.00018,25.02236]
[1779643406286,34.13,76520.81,4.7,-0.40087,0.00018,25.00868]
[1779643407694,34.13,76522.77,4.7,-0.40053,0.00018,25.00388]
[1779643413461,34.14,76525.45,4.7,-0.40006,0.00017,24.99378]
[1779643415594,34.14,76527.63,4.7,-0.39969,0.00017,24.98839]
[1779643415710,34.14,76527.69,4.7,-0.39969,0.00017,24.98829]
[1779643416650,34.14,76527.69,4.7,-0.39969,0.00017,24.98829]
[1779643417250,34.14,76527.69,4.7,-0.39969,0.00017,24.98829]
[1779643417987,34.14,76527.31,4.7,-0.39976,0.00017,24.98932]
[1779643417999,34.14,76527.31,4.7,-0.39976,0.00017,24.98932]
[1779643419111,34.15,76527.31,4.7,-0.39976,0.00017,24.98936]
[1779643421772,34.15,76529.38,4.7,-0.3994,0.00017,24.98416]
[1779643425152,34.15,76529.37,4.7,-0.39941,0.00017,24.98426]
[1779643430815,34.16,76530.87,4.7,-0.39917,0.00017,24.98076]
[1779643435850,34.16,76536.64,4.7,-0.39817,0.00017,24.9661]
[1779643436996,34.16,76536.64,4.7,-0.39817,0.00017,24.9661]
[1779643439030,34.16,76539.26,4.7,-0.39772,0.00017,24.95934]
[1779643439777,34.16,76539.92,4.7,-0.3976,0.00017,24.95763]
[1779643443801,34.16,76542.83,4.7,-0.39709,0.00017,24.95004]
[1779643443825,34.16,76542.83,4.7,-0.39709,0.00017,24.95004]
[1779643443923,34.16,76542.83,4.7,-0.39709,0.00017,24.95004]
[1779643444097,34.16,76542.83,4.7,-0.39709,0.00017,24.95004]
[1779643444126,34.16,76542.83,4.7,-0.39709,0.00017,24.95004]
[1779643444459,34.16,76542.83,4.7,-0.39709,0.00017,24.95004]
[1779643444537,34.16,76542.83,4.7,-0.39709,0.00017,24.95004]
[1779643444531,34.16,76542.2,4.7,-0.3972,0.00017,24.9517]
[1779643444615,34.16,76542.2,4.7,-0.3972,0.00017,24.9517]
[1779643444809,34.16,76542.2,4.7,-0.3972,0.00017,24.9517]
[1779643444916,34.16,76542.2,4.7,-0.3972,0.00017,24.9517]
[1779643445146,34.16,76542.2,4.7,-0.3972,0.00017,24.9517]
[1779643445204,34.16,76542.2,4.7,-0.3972,0.00017,24.9517]
[1779643445295,34.17,76526.99,4.7,-0.39986,0.00017,24.99099]
[1779643445921,34.17,76519.92,4.7,-0.4011,0.00017,25.00889]
[1779643451963,34.17,76518.91,4.7,-0.40129,0.00017,25.01164]
[1779643455002,34.17,76519.05,4.7,-0.40127,0.00017,25.01136]
[1779643455103,34.17,76519.05,4.7,-0.40127,0.00017,25.01136]
[1779643455121,34.17,76519.05,4.7,-0.40127,0.00017,25.01136]
[1779643455128,34.17,76519.05,4.7,-0.40127,0.00017,25.01136]
[1779643455204,34.17,76519.05,4.7,-0.40128,0.00017,25.01139]
[1779643456986,34.18,76524.53,4.7,-0.40032,0.00017,24.99764]
[1779643457598,34.18,76527.95,4.7,-0.39972,0.00017,24.989]
[1779643459282,34.18,76530.27,4.7,-0.39932,0.00017,24.98312]
[1779643462349,34.18,76536.6,4.7,-0.39822,0.00017,24.96688]
[1779643468076,34.18,76544.78,4.7,-0.39679,0.00017,24.94555]
[1779643468627,34.18,76544.78,4.7,-0.39679,0.00017,24.94555]
[1779643474841,34.17,76544.22,4.7,-0.39688,0.00017,24.9469]
[1779643474929,34.17,76544.22,4.7,-0.39688,0.00017,24.9469]
[1779643475131,34.17,76550.2,4.7,-0.39581,0.00017,24.9273]
[1779643475976,34.17,76550.2,4.7,-0.39581,0.00017,24.9273]
[1779643476904,34.17,76553.45,4.7,-0.39524,0.00017,24.9186]
[1779643476913,34.17,76553.45,4.7,-0.39524,0.00017,24.9186]
[1779643476916,34.17,76553.45,4.7,-0.39524,0.00017,24.9186]
[1779643480519,34.16,76559.15,4.7,-0.39424,0.00017,24.90319]
[1779643485972,34.16,76558.56,4.7,-0.39433,0.00017,24.90454]
[1779643494266,34.15,76557.82,4.7,-0.39444,0.00017,24.90616]
[1779643499301,34.15,76559.78,4.7,-0.39408,0.00017,24.90068]
[1779643504616,34.14,76559.76,4.7,-0.39408,0.00017,24.90059]
[1779643514406,34.14,76560.11,4.7,-0.394,0.00017,24.89925]
[1779643519442,34.13,76559.21,4.7,-0.39414,0.00017,24.9015]
[1779643521429,34.13,76559.24,4.7,-0.39413,0.00017,24.90138]
[1779643525644,34.13,76559.48,4.7,-0.39408,0.00017,24.90058]
[1779643525750,34.13,76559.2,4.7,-0.39413,0.00017,24.9013]
[1779643526491,34.13,76551.9,4.7,-0.3954,0.00017,24.92087]
[1779643526892,34.13,76551.9,4.7,-0.3954,0.00017,24.92087]
[1779643527013,34.13,76551.9,4.7,-0.3954,0.00017,24.92087]
[1779643530461,34.12,76545.45,4.7,-0.39652,0.00017,24.93789]
[1779643531199,34.12,76545.26,4.7,-0.39655,0.00017,24.93828]
[1779643531284,34.12,76545.26,4.7,-0.39655,0.00017,24.93828]
[1779643532121,34.12,76545.17,4.7,-0.39655,0.00017,24.93494]
[1779643532175,34.12,76545.17,4.7,-0.39655,0.00017,24.93494]
[1779643532252,34.12,76545.17,4.7,-0.39655,0.00017,24.93494]
[1779643533758,34.12,76536.48,4.7,-0.39806,0.00017,24.9576]
[1779643534243,34.12,76536.48,4.7,-0.39806,0.00017,24.9576]
[1779643535597,34.12,76535.6,4.7,-0.39821,0.00017,24.95986]
[1779643536238,34.12,76534.75,4.7,-0.39836,0.00017,24.96204]
[1779643536601,34.12,76534.75,4.7,-0.39836,0.00017,24.96204]
[1779643542194,34.11,76534.85,4.7,-0.39833,0.00017,24.96162]
[1779643543358,34.11,76534.72,4.7,-0.39836,0.00017,24.96193]
[1779643550759,34.11,76535.1,4.7,-0.39829,0.00017,24.9609]
[1779643550893,34.11,76535.1,4.7,-0.39829,0.00017,24.9609]
[1779643553671,34.11,76538.53,4.7,-0.39768,0.00017,24.95193]
[1779643554405,34.11,76538.53,4.7,-0.39768,0.00017,24.95193]
[1779643558796,34.11,76538.88,4.7,-0.39762,0.00017,24.95098]
[1779643560166,34.11,76538.88,4.7,-0.39761,0.00017,24.95087]
[1779643560207,34.11,76538.88,4.7,-0.39761,0.00017,24.95087]
[1779643560286,34.11,76546.61,4.7,-0.39626,0.00017,24.93055]
[1779643560763,34.11,76546.61,4.7,-0.39626,0.00017,24.93055]
[1779643568119,34.1,76554.2,4.7,-0.39492,0.00017,24.9101]
[1779643570801,34.1,76553.6,4.7,-0.39502,0.00017,24.91158]
[1779643576851,34.09,76553.53,4.7,-0.39501,0.00017,24.9114]
[1779643583900,34.09,76553.77,4.7,-0.39495,0.00017,24.91045]
[1779643588909,34.08,76553.8,4.7,-0.39494,0.00017,24.91023]
[1779643594028,34.08,76554.13,4.7,-0.39485,0.00017,24.90555]
[1779643600439,34.07,76553.64,4.7,-0.39492,0.00017,24.90654]
[1779643606055,34.06,76551.48,4.7,-0.39528,0.00017,24.91201]
[1779643612096,34.06,76551.03,4.7,-0.39534,0.00017,24.91293]
[1779643617132,34.05,76550.95,4.7,-0.39534,0.00017,24.9129]
[1779643619495,34.05,76551.0,4.7,-0.39533,0.00017,24.91272]
[1779643625189,34.05,76545.5,4.7,-0.39629,0.00017,24.92732]
[1779643630083,34.05,76545.47,4.7,-0.39629,0.00017,24.92738]
[1779643636268,34.05,76552.45,4.7,-0.39507,0.00017,24.9088]
[1779643644321,34.05,76553.4,4.7,-0.39491,0.00017,24.90632]
[1779643649356,34.05,76551.38,4.7,-0.39527,0.00017,24.91178]
[1779643654391,34.05,76552.85,4.7,-0.395,0.00017,24.90434]
[1779643659426,34.05,76553.0,4.7,-0.39498,0.00017,24.90397]
[1779643668489,34.05,76553.16,4.7,-0.39495,0.00017,24.90361]
[1779643674531,34.06,76552.1,4.7,-0.39514,0.00017,24.90649]
[1779643679566,34.06,76551.64,4.7,-0.39522,0.00017,24.90775]
[1779643686615,34.06,76550.29,4.7,-0.39546,0.00017,24.91139]
[1779643688629,34.06,76543.26,4.7,-0.39669,0.00018,24.93006]
[1779643693315,34.06,76541.67,4.7,-0.39697,0.00018,24.93422]
[1779643695032,34.06,76539.42,4.7,-0.39736,0.00018,24.94011]
[1779643695033,34.06,76539.42,4.7,-0.39736,0.00018,24.94011]
[1779643695053,34.06,76539.42,4.7,-0.39736,0.00018,24.94011]
[1779643700716,34.05,76533.84,4.7,-0.39833,0.00018,24.95463]
[1779643703121,34.05,76533.93,4.7,-0.39832,0.00018,24.95439]
[1779643705118,34.05,76535.4,4.7,-0.39806,0.00018,24.95056]
[1779643709389,34.05,76536.97,4.7,-0.39779,0.00018,24.94647]
[1779643714814,34.05,76537.77,4.7,-0.39763,0.00018,24.94087]
[1779643720856,34.05,76537.3,4.7,-0.39772,0.00018,24.94211]
[1779643725891,34.05,76537.52,4.7,-0.39768,0.00018,24.94153]
[1779643728330,34.05,76537.52,4.7,-0.39768,0.00018,24.94153]
[1779643733947,34.05,76532.41,4.7,-0.39857,0.00018,24.95478]
[1779643736544,34.05,76532.22,4.7,-0.3986,0.00018,24.95526]
[1779643736610,34.05,76532.22,4.7,-0.3986,0.00018,24.95526]
[1779643737521,34.05,76531.86,4.7,-0.39867,0.00018,24.95618]
[1779643738377,34.05,76531.65,4.7,-0.3987,0.00018,24.95672]
[1779643739615,34.05,76531.58,4.7,-0.39871,0.00018,24.95689]
[1779643745025,34.05,76530.54,4.7,-0.39889,0.00018,24.95953]
[1779643747766,34.05,76530.54,4.7,-0.39889,0.00018,24.95953]
[1779643753054,34.05,76530.62,4.7,-0.39888,0.00018,24.95927]
[1779643753119,34.05,76530.62,4.7,-0.39888,0.00018,24.95927]
[1779643753195,34.05,76530.62,4.7,-0.39888,0.00018,24.95927]
[1779643759125,34.05,76534.67,4.7,-0.39817,0.00018,24.94877]
[1779643764789,34.05,76534.67,4.7,-0.39817,0.00018,24.94877]
[1779643770202,34.05,76534.65,4.7,-0.39817,0.00018,24.94879]
[1779643775236,34.05,76533.32,4.7,-0.39839,0.00018,24.9487]
[1779643788328,34.05,76532.94,4.7,-0.39845,0.00018,24.94961]
[1779643795377,34.05,76532.36,4.7,-0.39855,0.00018,24.95107]
[1779643798782,34.05,76532.36,4.7,-0.39855,0.00018,24.95107]
[1779643798812,34.05,76532.36,4.7,-0.39855,0.00018,24.95107]
[1779643798825,34.05,76532.36,4.7,-0.39855,0.00018,24.95107]
[1779643799022,34.05,76532.36,4.7,-0.39855,0.00018,24.95105]
[1779643800848,34.05,76530.14,4.7,-0.39894,0.00018,24.95679]
[1779643800887,34.05,76530.14,4.7,-0.39894,0.00018,24.95679]
[1779643800969,34.05,76530.48,4.7,-0.39888,0.00018,24.9559]
[1779643806454,34.04,76532.04,4.7,-0.3986,0.00018,24.95175]
[1779643808693,34.04,76532.08,4.7,-0.39859,0.00018,24.95163]
[1779643808848,34.04,76532.08,4.7,-0.39859,0.00018,24.95163]
[1779643808925,34.04,76532.08,4.7,-0.39859,0.00018,24.95163]
[1779643808968,34.04,76531.56,4.7,-0.39868,0.00018,24.95296]
[1779643809120,34.04,76531.56,4.7,-0.39868,0.00018,24.95296]
[1779643809146,34.04,76531.56,4.7,-0.39868,0.00018,24.95296]
[1779643809340,34.04,76531.56,4.7,-0.39868,0.00018,24.95296]
[1779643809737,34.04,76531.56,4.7,-0.39868,0.00018,24.95296]
[1779643809890,34.04,76531.56,4.7,-0.39868,0.00018,24.95296]
[1779643809894,34.04,76522.92,4.7,-0.40019,0.00018,24.97511]
[1779643810694,34.04,76522.92,4.7,-0.40019,0.00018,24.97511]
[1779643810702,34.04,76522.92,4.7,-0.40019,0.00018,24.97511]
[1779643810794,34.04,76514.43,4.7,-0.40169,0.00018,24.99657]
[1779643816524,34.05,76509.96,4.7,-0.40249,0.00018,25.00791]
[1779643820619,34.05,76509.96,4.7,-0.40249,0.00018,25.00791]
[1779643820695,34.05,76509.96,4.7,-0.40249,0.00018,25.00791]
[1779643820795,34.05,76509.96,4.7,-0.40249,0.00018,25.00791]
[1779643820796,34.05,76510.91,4.7,-0.40233,0.00018,25.00568]
[1779643821560,34.05,76519.48,4.7,-0.40082,0.00018,24.98425]
[1779643822905,34.05,76519.48,4.7,-0.40082,0.00018,24.98425]
[1779643823001,34.05,76522.4,4.7,-0.40031,0.00018,24.97689]
[1779643823424,34.05,76522.4,4.7,-0.40031,0.00018,24.97689]
[1779643823453,34.05,76522.4,4.7,-0.40031,0.00018,24.97689]
[1779643823455,34.05,76522.4,4.7,-0.40031,0.00018,24.97689]
[1779643828609,34.06,76520.39,4.7,-0.40068,0.00018,24.98223]
[1779643832637,34.06,76512.73,4.7,-0.40203,0.00018,24.9981]
[1779643837939,34.07,76507.46,4.7,-0.40296,0.00018,25.01127]
[1779643837944,34.07,76507.46,4.7,-0.40296,0.00018,25.01127]
[1779643838000,34.07,76505.32,4.7,-0.40334,0.00018,25.01656]
[1779643838317,34.07,76505.32,4.7,-0.40334,0.00018,25.01656]
[1779643838681,34.07,76506.35,4.7,-0.40316,0.00018,25.01405]
[1779643843716,34.07,76505.69,4.7,-0.40328,0.00018,25.01581]
[1779643848751,34.07,76507.49,4.7,-0.40297,0.00018,25.01152]
[1779643854795,34.08,76511.05,4.7,-0.40236,0.00018,25.00291]
[1779643859830,34.08,76510.48,4.7,-0.40247,0.00018,25.00449]
[1779643862187,34.08,76510.48,4.7,-0.40248,0.00018,25.00455]
[1779643866209,34.09,76513.66,4.7,-0.40192,0.00018,24.99675]
[1779643866653,34.09,76513.66,4.7,-0.40192,0.00018,24.99675]
[1779643866879,34.09,76518.47,4.7,-0.40108,0.00018,24.98477]
[1779643867951,34.09,76518.47,4.7,-0.40108,0.00018,24.98477]
[1779643872921,34.09,76525.15,4.7,-0.39992,0.00018,24.968]
[1779643879969,34.1,76525.07,4.7,-0.39994,0.00018,24.96839]
[1779643884369,34.1,76525.67,4.7,-0.39985,0.00018,24.96697]
[1779643889921,34.1,76525.86,4.7,-0.39982,0.00018,24.96656]
[1779643890847,34.1,76525.86,4.7,-0.39982,0.00018,24.96658]
[1779643895797,34.1,76531.41,4.7,-0.39884,0.00018,24.94889]
[1779643895851,34.1,76531.41,4.7,-0.39884,0.00018,24.94889]
[1779643896774,34.1,76531.41,4.7,-0.39884,0.00018,24.94893]
[1779643899095,34.1,76533.72,4.7,-0.39844,0.00018,24.94297]
[1779643899736,34.1,76533.72,4.7,-0.39844,0.00018,24.94297]
[1779643899800,34.1,76533.72,4.7,-0.39844,0.00018,24.94297]
[1779643899880,34.1,76533.72,4.7,-0.39844,0.00018,24.94297]
[1779643899905,34.1,76533.72,4.7,-0.39844,0.00018,24.94297]
[1779643900228,34.1,76533.72,4.7,-0.39844,0.00018,24.94297]
[1779643900706,34.1,76533.72,4.7,-0.39844,0.00018,24.94297]
[1779643900807,34.1,76546.49,4.7,-0.3962,0.00017,24.90949]
[1779643901126,34.1,76555.24,4.7,-0.39467,0.00017,24.88613]
[1779643902301,34.1,76555.24,4.7,-0.39467,0.00017,24.88613]
[1779643902576,34.1,76555.24,4.7,-0.39467,0.00017,24.88613]
[1779643903591,34.1,76555.83,4.7,-0.39456,0.00017,24.88448]
[1779643903873,34.1,76555.83,4.7,-0.39456,0.00017,24.88448]
[1779643904147,34.1,76567.93,4.7,-0.39245,0.00017,24.8515]
[1779643905592,34.1,76567.93,4.7,-0.39245,0.00017,24.8515]
[1779643906414,34.1,76571.92,4.7,-0.39175,0.00017,24.84044]
[1779643908175,34.1,76561.14,4.7,-0.39363,0.00017,24.87001]
[1779643909250,34.1,76561.14,4.7,-0.39363,0.00017,24.87001]
[1779643910386,34.1,76561.09,4.7,-0.39364,0.00017,24.8701]
[1779643910491,34.1,76561.09,4.7,-0.39364,0.00017,24.8701]
[1779643913425,34.1,76557.38,4.7,-0.39428,0.00017,24.88013]
[1779643913881,34.1,76557.38,4.7,-0.39428,0.00017,24.88013]
[1779643915570,34.1,76557.61,4.7,-0.39424,0.00017,24.87942]
[1779643916266,34.09,76557.58,4.7,-0.39424,0.00017,24.87944]
[1779643919196,34.09,76555.04,4.7,-0.39468,0.00017,24.88623]
[1779643919345,34.09,76555.04,4.7,-0.39468,0.00017,24.88623]
[1779643923282,34.09,76564.66,4.7,-0.39299,0.00017,24.85994]
[1779643928317,34.09,76567.94,4.7,-0.39241,0.00017,24.85082]
[1779643934359,34.09,76568.11,4.7,-0.39238,0.00017,24.85026]
[1779643936373,34.08,76561.72,4.7,-0.39349,0.00017,24.86774]
[1779643937913,34.08,76561.72,4.7,-0.39349,0.00017,24.86774]
[1779643943422,34.08,76556.63,4.7,-0.39437,0.00017,24.88133]
[1779643945514,34.08,76556.85,4.7,-0.39433,0.00017,24.8807]
[1779643951478,34.07,76554.84,4.7,-0.39465,0.00017,24.88237]
[1779643956513,34.07,76555.45,4.7,-0.39454,0.00017,24.88055]
[1779643959024,34.07,76555.35,4.7,-0.39455,0.00017,24.88079]
[1779643963157,34.07,76553.7,4.7,-0.39483,0.00017,24.88506]
[1779643968597,34.06,76554.87,4.7,-0.39461,0.00017,24.88171]
[1779643975647,34.06,76554.6,4.7,-0.39465,0.00017,24.88222]
[1779643981689,34.05,76557.55,4.7,-0.39412,0.00017,24.87408]
[1779643986724,34.05,76559.16,4.7,-0.39383,0.00017,24.8696]
[1779643991760,34.05,76557.93,4.7,-0.39404,0.00017,24.87283]
[1779643996796,34.05,76556.78,4.7,-0.39424,0.00017,24.87583]
[1779644001833,34.04,76556.43,4.7,-0.39429,0.00017,24.87665]
[1779644006868,34.04,76553.12,4.7,-0.39486,0.00017,24.88544]
[1779644010732,34.04,76552.87,4.7,-0.3949,0.00017,24.88602]
[1779644010752,34.04,76552.87,4.7,-0.3949,0.00017,24.88602]
[1779644010804,34.04,76552.87,4.7,-0.3949,0.00017,24.88602]
[1779644012680,34.04,76547.12,4.7,-0.39589,0.00018,24.89782]
[1779644017945,34.03,76546.61,4.7,-0.39597,0.00018,24.89895]
[1779644022980,34.03,76544.83,4.7,-0.39627,0.00018,24.90349]
[1779644028016,34.02,76544.01,4.7,-0.3964,0.00018,24.90544]
[1779644033051,34.02,76544.77,4.7,-0.39625,0.00018,24.90321]
[1779644034866,34.02,76542.46,4.7,-0.39666,0.00018,24.90929]
[1779644037064,34.02,76544.44,4.7,-0.3963,0.00018,24.90396]
[1779644040056,34.01,76539.95,4.7,-0.39708,0.00018,24.9157]
[1779644041456,34.01,76536.24,4.7,-0.39773,0.00018,24.92533]
[1779644047157,34.0,76536.25,4.7,-0.39771,0.00018,24.925]
[1779644049680,34.0,76536.25,4.7,-0.39771,0.00018,24.925]
[1779644055215,34.0,76535.89,4.7,-0.39775,0.00018,24.92559]
[1779644060250,33.99,76535.61,4.7,-0.39779,0.00018,24.92612]
[1779644066478,33.99,76535.64,4.7,-0.39778,0.00018,24.92601]
[1779644072345,33.98,76536.36,4.7,-0.39762,0.00018,24.92022]
[1779644075288,33.98,76536.44,4.7,-0.3976,0.00018,24.91988]
[1779644075583,33.98,76536.44,4.7,-0.3976,0.00018,24.91988]
[1779644085429,33.97,76536.71,4.7,-0.39752,0.00018,24.91865]
[1779644090464,33.96,76535.11,4.7,-0.39779,0.00018,24.92259]
[1779644094994,33.96,76535.1,4.7,-0.39778,0.00018,24.92252]
[1779644097157,33.96,76535.1,4.7,-0.39777,0.00018,24.92238]
[1779644102548,33.95,76540.3,4.7,-0.39684,0.00018,24.90832]
[1779644107583,33.94,76537.45,4.7,-0.39732,0.00018,24.91562]
[1779644113625,33.94,76537.79,4.7,-0.39725,0.00018,24.91445]
[1779644118661,33.93,76538.25,4.7,-0.39715,0.00018,24.91302]
[1779644123696,33.93,76538.11,4.7,-0.39717,0.00018,24.91316]
[1779644126383,33.93,76538.11,4.7,-0.39717,0.00018,24.91316]
[1779644128733,33.92,76536.66,4.7,-0.39741,0.00018,24.9168]
[1779644136036,33.92,76538.95,4.7,-0.39698,0.00018,24.90697]
[1779644140460,33.91,76538.73,4.7,-0.397,0.00018,24.90729]
[1779644146857,33.9,76538.89,4.7,-0.39696,0.00018,24.90656]
[1779644153905,33.9,76538.69,4.7,-0.39697,0.00018,24.90679]
[1779644157246,33.89,76539.27,4.7,-0.39687,0.00018,24.90517]
[1779644157598,33.89,76539.0,4.7,-0.39691,0.00018,24.90584]
[1779644158185,33.89,76539.0,4.7,-0.39691,0.00018,24.90584]
[1779644158479,33.89,76539.0,4.7,-0.39691,0.00018,24.9058]
[1779644162776,33.89,76539.02,4.7,-0.3969,0.00018,24.90557]
[1779644165444,33.89,76537.66,4.7,-0.39713,0.00018,24.90904]
[1779644166211,33.89,76537.66,4.7,-0.39713,0.00018,24.90904]
[1779644172558,33.88,76538.92,4.7,-0.39689,0.00018,24.90549]
[1779644173464,33.88,76540.2,4.7,-0.39666,0.00018,24.90197]
[1779644180092,33.87,76540.74,4.7,-0.39655,0.00018,24.90026]
[1779644185127,33.87,76540.19,4.7,-0.39663,0.00018,24.90152]
[1779644190193,33.86,76540.19,4.7,-0.39662,0.00018,24.90135]
[1779644190737,33.86,76540.19,4.7,-0.39662,0.00018,24.90131]
[1779644191097,33.86,76540.19,4.7,-0.39662,0.00018,24.90131]
[1779644191171,33.86,76546.63,4.7,-0.39547,0.00018,24.88052]
[1779644192127,33.86,76546.63,4.7,-0.39547,0.00018,24.88052]
[1779644192178,33.86,76558.07,4.7,-0.39346,0.00018,24.84939]
[1779644196823,33.86,76559.53,4.7,-0.3932,0.00018,24.84534]
[1779644202248,33.86,76561.23,4.7,-0.39289,0.00018,24.84056]
[1779644208290,33.86,76560.65,4.7,-0.39299,0.00018,24.84211]
[1779644213325,33.86,76556.48,4.7,-0.39372,0.00018,24.85352]
[1779644218360,33.86,76554.44,4.7,-0.39408,0.00018,24.85901]
[1779644224401,33.85,76554.03,4.7,-0.39414,0.00018,24.86003]
[1779644231451,33.85,76554.11,4.7,-0.39412,0.00018,24.85971]
[1779644236486,33.85,76557.6,4.7,-0.39351,0.00018,24.85009]
[1779644242527,33.85,76561.0,4.7,-0.39291,0.00018,24.84069]
[1779644248570,33.85,76562.4,4.7,-0.39266,0.00018,24.83681]
[1779644253605,33.85,76561.06,4.7,-0.39288,0.00018,24.83698]
[1779644255280,33.85,76561.06,4.7,-0.39288,0.00018,24.83698]
[1779644260654,33.85,76566.91,4.7,-0.39186,0.00018,24.82075]
[1779644265689,33.85,76569.36,4.7,-0.39143,0.00018,24.81395]
[1779644270725,33.85,76569.33,4.7,-0.39144,0.00018,24.81407]
[1779644273293,33.85,76569.29,4.7,-0.39144,0.00018,24.81419]
[1779644274854,33.85,76569.1,4.7,-0.39148,0.00018,24.81474]
[1779644282809,33.85,76568.87,4.7,-0.39152,0.00018,24.81542]
[1779644287844,33.85,76568.41,4.7,-0.3916,0.00018,24.81672]
[1779644293886,33.85,76568.64,4.7,-0.39156,0.00018,24.81608]
[1779644300935,33.85,76568.59,4.7,-0.39157,0.00018,24.81622]
[1779644305970,33.85,76572.94,4.7,-0.39081,0.00018,24.80402]
[1779644306844,33.85,76572.94,4.7,-0.39081,0.00018,24.80402]
[1779644313020,33.85,76573.04,4.7,-0.39078,0.00018,24.80025]
[1779644319064,33.86,76575.03,4.7,-0.39043,0.00018,24.7947]
[1779644324099,33.86,76575.24,4.7,-0.3904,0.00018,24.79418]
[1779644329135,33.86,76574.98,4.7,-0.39045,0.00018,24.795]
[1779644337191,33.86,76575.15,4.7,-0.39043,0.00018,24.79465]
[1779644341220,33.86,76584.05,4.7,-0.38887,0.00018,24.76935]
[1779644342626,33.86,76586.14,4.7,-0.38851,0.00018,24.76337]
[1779644342666,33.86,76586.14,4.8,-0.38851,0.00018,24.76337]
[1779644342706,33.86,76586.14,4.8,-0.38851,0.00018,24.76337]
[1779644342745,33.86,76586.14,4.8,-0.38851,0.00018,24.76337]
[1779644342799,33.86,76586.14,4.8,-0.38851,0.00018,24.76337]
[1779644342845,33.86,76586.14,4.8,-0.38851,0.00018,24.76337]
[1779644342869,33.86,76586.14,4.8,-0.38851,0.00018,24.76337]
[1779644343234,33.86,76592.27,4.8,-0.38744,0.00018,24.74565]
[1779644348269,33.87,76595.43,4.8,-0.3869,0.00017,24.73669]
[1779644348531,33.87,76595.43,4.8,-0.3869,0.00017,24.73669]
[1779644348652,33.87,76595.43,4.8,-0.3869,0.00017,24.73669]
[1779644350453,33.87,76595.11,4.8,-0.38696,0.00017,24.73768]
[1779644353976,33.87,76590.36,4.8,-0.3878,0.00018,24.75171]
[1779644359346,33.88,76590.29,4.8,-0.38783,0.00017,24.75219]
[1779644364381,33.88,76590.03,4.8,-0.38789,0.00017,24.75319]
[1779644370422,33.89,76590.15,4.8,-0.38788,0.00017,24.75313]
[1779644372575,33.89,76590.39,4.8,-0.38783,0.00017,24.74898]
[1779644372980,33.89,76590.39,4.8,-0.38783,0.00017,24.74898]
[1779644372991,33.89,76590.39,4.8,-0.38783,0.00017,24.74898]
[1779644372994,33.89,76590.39,4.8,-0.38783,0.00017,24.74898]
[1779644373161,33.89,76590.39,4.8,-0.38783,0.00017,24.74898]
[1779644373402,33.89,76590.39,4.8,-0.38783,0.00017,24.74898]
[1779644373485,33.89,76590.39,4.8,-0.38783,0.00017,24.74898]
[1779644373444,33.89,76603.55,4.8,-0.38553,0.00017,24.71047]
[1779644373738,33.89,76603.55,4.8,-0.38553,0.00017,24.71047]
[1779644374173,33.89,76603.55,4.8,-0.38553,0.00017,24.71047]
[1779644374242,33.89,76603.55,4.8,-0.38553,0.00017,24.71047]
[1779644374353,33.89,76603.55,4.8,-0.38553,0.00017,24.71047]
[1779644374375,33.89,76603.55,4.8,-0.38553,0.00017,24.71047]
[1779644374383,33.89,76603.55,4.8,-0.38553,0.00017,24.71047]
[1779644374426,33.89,76603.55,4.8,-0.38553,0.00017,24.71047]
[1779644374456,33.89,76614.88,4.8,-0.38356,0.00017,24.6767]
[1779644374614,33.89,76614.88,4.8,-0.38356,0.00017,24.6767]
[1779644374732,33.89,76614.88,4.8,-0.38356,0.00017,24.6767]
[1779644374789,33.89,76614.88,4.8,-0.38356,0.00017,24.6767]
[1779644374794,33.89,76614.88,4.8,-0.38356,0.00017,24.6767]
[1779644375212,33.89,76614.88,4.8,-0.38356,0.00017,24.6767]
[1779644375343,33.89,76614.88,4.8,-0.38356,0.00017,24.6767]
[1779644375390,33.89,76614.88,4.8,-0.38356,0.00017,24.6767]
[1779644375406,33.89,76614.88,4.8,-0.38356,0.00017,24.6767]
[1779644375462,33.89,76627.62,4.8,-0.38134,0.00017,24.63792]
[1779644375896,33.89,76627.62,4.8,-0.38134,0.00017,24.63792]
[1779644375943,33.89,76627.62,4.8,-0.38134,0.00017,24.63792]
[1779644375981,33.89,76627.62,4.8,-0.38134,0.00017,24.63792]
[1779644375992,33.89,76627.62,4.8,-0.38134,0.00017,24.63792]
[1779644377018,33.89,76626.61,4.8,-0.38152,0.00017,24.64101]
[1779644377259,33.89,76626.61,4.8,-0.38152,0.00017,24.64101]
[1779644378643,33.89,76622.92,4.8,-0.38216,0.00017,24.65231]
[1779644378704,33.89,76622.92,4.8,-0.38216,0.00017,24.65231]
[1779644381365,33.89,76625.54,4.8,-0.3817,0.00017,24.64432]
[1779644381642,33.89,76625.81,4.8,-0.38166,0.00017,24.6435]
[1779644382463,33.89,76625.81,4.8,-0.38166,0.00017,24.6435]
[1779644382515,33.89,76625.81,4.8,-0.38166,0.00017,24.6435]
[1779644383063,33.89,76625.81,4.8,-0.38166,0.00017,24.6435]
[1779644383120,33.89,76625.81,4.8,-0.38166,0.00017,24.6435]
[1779644383262,33.89,76625.81,4.8,-0.38166,0.00017,24.6435]
[1779644384099,33.89,76626.16,4.8,-0.3816,0.00017,24.64243]
[1779644390037,33.89,76630.26,4.8,-0.38088,0.00017,24.62978]
[1779644395614,33.89,76631.04,4.8,-0.38074,0.00017,24.62733]
[1779644400649,33.89,76630.49,4.8,-0.38084,0.00017,24.62902]
[1779644401540,33.89,76630.49,4.8,-0.38084,0.00017,24.62902]
[1779644406691,33.89,76626.38,4.8,-0.38156,0.00017,24.64172]
[1779644407623,33.89,76626.38,4.8,-0.38156,0.00017,24.64172]
[1779644409659,33.89,76626.21,4.8,-0.38159,0.00017,24.64226]
[1779644409701,33.89,76626.21,4.8,-0.38159,0.00017,24.64226]
[1779644409725,33.89,76626.21,4.8,-0.38159,0.00017,24.64226]
[1779644409847,33.89,76626.21,4.8,-0.38159,0.00017,24.64226]
[1779644410500,33.89,76626.21,4.8,-0.38159,0.00017,24.64226]
[1779644411618,33.89,76622.26,4.8,-0.38227,0.00017,24.6543]
[1779644411830,33.89,76622.26,4.8,-0.38227,0.00017,24.6543]
[1779644411857,33.89,76622.32,4.8,-0.38226,0.00017,24.65406]
[1779644415691,33.89,76621.4,4.8,-0.38242,0.00017,24.65682]
[1779644419960,33.89,76619.99,4.8,-0.38265,0.00017,24.6609]
[1779644420217,33.89,76619.99,4.8,-0.38265,0.00017,24.6609]
[1779644421478,33.88,76618.91,4.8,-0.38284,0.00017,24.66409]
[1779644422115,33.88,76618.27,4.8,-0.38295,0.00017,24.66603]
[1779644422261,33.88,76618.27,4.8,-0.38295,0.00017,24.66603]
[1779644423190,33.88,76618.29,4.8,-0.38294,0.00017,24.66596]
[1779644428579,33.88,76618.05,4.8,-0.38298,0.00017,24.66651]
[1779644430016,33.88,76618.05,4.8,-0.38297,0.00017,24.66647]
[1779644430023,33.88,76618.05,4.8,-0.38297,0.00017,24.66647]
[1779644430040,33.88,76618.05,4.8,-0.38297,0.00017,24.66647]
[1779644430076,33.88,76618.05,4.8,-0.38297,0.00017,24.66647]
[1779644430860,33.88,76609.86,4.8,-0.3844,0.00017,24.69111]
[1779644434069,33.88,76606.48,4.8,-0.38498,0.00017,24.69769]
[1779644439618,33.89,76602.11,4.8,-0.38576,0.00017,24.71092]
[1779644444959,33.89,76598.73,4.8,-0.38636,0.00017,24.72106]
[1779644449994,33.89,76598.94,4.8,-0.38633,0.00017,24.72059]
[1779644452297,33.89,76598.62,4.8,-0.38639,0.00017,24.72156]
[1779644462094,33.9,76603.11,4.8,-0.38562,0.00017,24.70872]
[1779644468135,33.9,76602.15,4.8,-0.3858,0.00017,24.71178]
[1779644473171,33.91,76603.05,4.8,-0.38565,0.00017,24.70929]
[1779644478207,33.91,76603.27,4.8,-0.38563,0.00017,24.70882]
[1779644478986,33.91,76603.27,4.8,-0.38563,0.00017,24.70882]
[1779644485345,33.91,76603.39,4.8,-0.38561,0.00017,24.70856]
[1779644485403,33.91,76603.39,4.8,-0.38561,0.00017,24.70856]
[1779644485431,33.91,76603.39,4.8,-0.38561,0.00017,24.70856]
[1779644486064,33.92,76603.39,4.8,-0.38562,0.00017,24.70882]
[1779644492167,33.92,76609.69,4.8,-0.38454,0.00017,24.69041]
[1779644492211,33.92,76609.69,4.8,-0.38454,0.00017,24.69041]
[1779644492229,33.92,76609.69,4.8,-0.38454,0.00017,24.69041]
[1779644492305,33.92,76610.43,4.8,-0.3844,0.00017,24.68477]
[1779644496015,33.92,76613.81,4.8,-0.38381,0.00017,24.67445]
[1779644496333,33.92,76614.04,4.8,-0.38376,0.00017,24.67357]
[1779644501368,33.91,76615.02,4.8,-0.38357,0.00017,24.67031]
[1779644511438,33.9,76614.61,4.8,-0.38361,0.00017,24.67092]
[1779644513945,33.9,76614.62,4.8,-0.3836,0.00017,24.67076]
[1779644514459,33.9,76615.96,4.8,-0.38336,0.00017,24.66665]
[1779644519496,33.89,76616.51,4.8,-0.38324,0.00017,24.66452]
[1779644522781,33.88,76616.36,4.8,-0.38325,0.00017,24.66469]
[1779644523046,33.88,76616.36,4.8,-0.38325,0.00017,24.66469]
[1779644528559,33.88,76624.61,4.8,-0.38179,0.00017,24.63907]
[1779644533595,33.87,76625.63,4.8,-0.38159,0.00017,24.63553]
[1779644535855,33.87,76625.89,4.8,-0.38154,0.00017,24.63456]
[1779644543665,33.85,76626.39,4.8,-0.38141,0.00017,24.63233]
[1779644546250,33.85,76625.76,4.8,-0.38151,0.00017,24.63409]
[1779644547001,33.85,76625.76,4.8,-0.38151,0.00017,24.634]
[1779644547088,33.85,76623.04,4.8,-0.38198,0.00017,24.64224]
[1779644548559,33.85,76623.04,4.8,-0.38198,0.00017,24.64224]
[1779644548661,33.85,76618.71,4.8,-0.38273,0.00017,24.65537]
[1779644553735,33.84,76623.68,4.8,-0.38182,0.00017,24.63611]
[1779644558770,33.83,76624.28,4.8,-0.38169,0.00017,24.63382]
[1779644563805,33.82,76624.32,4.8,-0.38166,0.00017,24.63324]
[1779644567057,33.82,76624.35,4.8,-0.38165,0.00017,24.63306]
[1779644567071,33.82,76624.35,4.8,-0.38165,0.00017,24.63306]
[1779644570781,33.81,76619.24,4.8,-0.38252,0.00017,24.64825]
[1779644570800,33.81,76619.24,4.8,-0.38252,0.00017,24.64825]
[1779644570860,33.81,76619.24,4.8,-0.38252,0.00017,24.64825]
[1779644571450,33.81,76616.25,4.8,-0.38303,0.00017,24.65716]
[1779644571828,33.81,76616.25,4.8,-0.38303,0.00017,24.65716]
[1779644571860,33.81,76608.4,4.8,-0.38441,0.00017,24.68086]
[1779644577341,33.81,76607.33,4.8,-0.38459,0.00017,24.68397]
[1779644580330,33.81,76607.14,4.8,-0.38462,0.00017,24.68447]
[1779644581468,33.81,76607.14,4.8,-0.38462,0.00017,24.68443]
[1779644585216,33.81,76604.11,4.8,-0.38514,0.00018,24.69341]
[1779644585305,33.81,76604.11,4.8,-0.38514,0.00018,24.69341]
[1779644587418,33.81,76604.55,4.8,-0.38506,0.00018,24.69205]
[1779644593008,33.81,76604.85,4.8,-0.38503,0.00018,24.69156]
[1779644598043,33.82,76601.77,4.8,-0.38559,0.00018,24.70098]
[1779644603078,33.82,76602.75,4.8,-0.38543,0.00018,24.69831]
[1779644609120,33.83,76602.67,4.8,-0.38546,0.00018,24.69884]
[1779644614155,33.83,76602.67,4.8,-0.38546,0.00018,24.69553]
[1779644620737,33.83,76602.7,4.8,-0.38545,0.00018,24.69549]
[1779644620749,33.83,76602.7,4.8,-0.38545,0.00018,24.69549]
[1779644627245,33.84,76608.78,4.8,-0.38442,0.00017,24.67802]
[1779644632282,33.85,76609.57,4.8,-0.3843,0.00017,24.67597]
[1779644637317,33.85,76610.13,4.8,-0.38422,0.00017,24.67461]
[1779644642352,33.86,76610.25,4.8,-0.38422,0.00017,24.67456]
[1779644650412,33.87,76609.82,4.8,-0.38432,0.00017,24.67635]
[1779644652932,33.87,76609.77,4.8,-0.38433,0.00017,24.67662]
[1779644666524,33.89,76609.97,4.8,-0.38434,0.00017,24.67684]
[1779644667820,33.89,76609.86,4.8,-0.38436,0.00017,24.67723]
[1779644673575,33.89,76610.66,4.8,-0.38423,0.00017,24.67162]
[1779644678608,33.9,76610.52,4.8,-0.38427,0.00017,24.67234]
[1779644683412,33.9,76610.72,4.8,-0.38424,0.00017,24.67185]
[1779644685567,33.9,76610.75,4.8,-0.38424,0.00017,24.67194]
[1779644688241,33.91,76610.74,4.8,-0.38426,0.00017,24.67214]
[1779644692601,33.91,76610.74,4.8,-0.38426,0.00017,24.67225]
[1779644700769,33.92,76612.88,4.8,-0.38392,0.00017,24.66651]
[1779644705804,33.93,76612.49,4.8,-0.38401,0.00017,24.66798]
[1779644710839,33.93,76612.37,4.8,-0.38404,0.00017,24.66863]
[1779644715274,33.93,76612.37,4.8,-0.38404,0.00017,24.66863]
[1779644715324,33.93,76612.37,4.8,-0.38404,0.00017,24.66863]
[1779644716882,33.94,76605.37,4.8,-0.38528,0.00017,24.68984]
[1779644721917,33.94,76604.11,4.8,-0.38551,0.00017,24.69378]
[1779644727959,33.94,76601.45,4.8,-0.38599,0.00017,24.70188]
[1779644732995,33.95,76602.69,4.8,-0.38577,0.00017,24.69488]
[1779644740044,33.95,76603.26,4.8,-0.38569,0.00017,24.69351]
[1779644747093,33.96,76605.23,4.8,-0.38536,0.00017,24.688]
[1779644748655,33.96,76605.23,4.8,-0.38536,0.00017,24.688]
[1779644755888,33.97,76610.46,4.8,-0.38447,0.00017,24.67278]
[1779644762198,33.98,76610.49,4.8,-0.38449,0.00017,24.67327]
[1779644767232,33.98,76610.09,4.8,-0.38458,0.00017,24.67474]
[1779644772268,33.99,76610.26,4.8,-0.38456,0.00017,24.67451]
[1779644777304,33.99,76610.7,4.8,-0.3845,0.00017,24.67347]
[1779644782338,34.0,76610.95,4.8,-0.38447,0.00017,24.67299]
[1779644784378,34.0,76611.23,4.8,-0.38443,0.00017,24.67221]
[1779644790394,34.0,76611.77,4.8,-0.38435,0.00017,24.67098]
[1779644795429,34.01,76611.58,4.8,-0.38438,0.00017,24.66826]
[1779644801471,34.01,76612.01,4.8,-0.38433,0.00017,24.6673]
[1779644803668,34.01,76612.04,4.8,-0.38432,0.00017,24.66726]
[1779644803696,34.02,76604.41,4.8,-0.38566,0.00017,24.68993]
[1779644806079,34.02,76602.69,4.8,-0.38596,0.00017,24.69503]
[1779644807660,34.02,76606.88,4.8,-0.38523,0.00017,24.68275]
[1779644807673,34.02,76606.88,4.8,-0.38523,0.00017,24.68275]
[1779644809816,34.02,76614.52,4.8,-0.38391,0.00017,24.66009]
[1779644809832,34.02,76614.52,4.8,-0.38391,0.00017,24.66009]
[1779644811328,34.02,76620.37,4.8,-0.38289,0.00017,24.64256]
[1779644811608,34.02,76620.37,4.8,-0.38289,0.00017,24.64256]
[1779644813601,34.02,76623.52,4.8,-0.38235,0.00017,24.63306]
[1779644813671,34.02,76624.41,4.8,-0.38219,0.00017,24.63036]
[1779644814286,34.02,76624.41,4.8,-0.38219,0.00017,24.63036]
[1779644814562,34.02,76622.58,4.8,-0.38251,0.00017,24.63592]
[1779644819597,34.02,76623.22,4.8,-0.38241,0.00017,24.63421]
[1779644822525,34.03,76617.68,4.8,-0.38338,0.00017,24.65104]
[1779644822536,34.03,76617.68,4.8,-0.38338,0.00017,24.65104]
[1779644828660,34.03,76611.65,4.8,-0.38445,0.00017,24.66949]
[1779644829907,34.03,76611.65,4.8,-0.38445,0.00017,24.66949]
[1779644831132,34.04,76611.1,4.8,-0.38455,0.00017,24.67125]
[1779644834596,34.04,76606.53,4.8,-0.38535,0.00017,24.68495]
[1779644834598,34.04,76606.53,4.8,-0.38535,0.00017,24.68495]
[1779644836155,34.04,76603.77,4.8,-0.38584,0.00017,24.69318]
[1779644841752,34.04,76603.07,4.8,-0.38598,0.00017,24.69549]
[1779644846787,34.05,76603.28,4.8,-0.38595,0.00017,24.69509]
[1779644851822,34.05,76602.44,4.8,-0.38609,0.00017,24.69421]
[1779644852237,34.05,76602.44,4.8,-0.38609,0.00017,24.69421]
[1779644852255,34.05,76602.44,4.8,-0.38609,0.00017,24.69421]
[1779644857864,34.06,76608.53,4.8,-0.38505,0.00017,24.67656]
[1779644858019,34.06,76608.53,4.8,-0.38505,0.00017,24.67656]
[1779644863906,34.06,76607.65,4.8,-0.38522,0.00017,24.67946]
[1779644869948,34.07,76604.69,4.8,-0.38575,0.00017,24.68844]
[1779644870032,34.07,76604.69,4.8,-0.38575,0.00017,24.68844]
[1779644871471,34.07,76602.64,4.8,-0.38611,0.00017,24.69449]
[1779644873936,34.07,76602.63,4.8,-0.38611,0.00017,24.69459]
[1779644879011,34.07,76601.23,4.8,-0.38637,0.00017,24.69887]
[1779644880885,34.07,76601.23,4.8,-0.38637,0.00017,24.69887]
[1779644880888,34.07,76601.23,4.8,-0.38637,0.00017,24.69887]
[1779644880917,34.07,76601.23,4.8,-0.38637,0.00017,24.69887]
[1779644886061,34.08,76597.63,4.8,-0.387,0.00017,24.70954]
[1779644887467,34.08,76597.63,4.8,-0.387,0.00017,24.70954]
[1779644894116,34.08,76597.52,4.8,-0.38703,0.00017,24.71005]
[1779644898247,34.08,76597.49,4.8,-0.38704,0.00017,24.71022]
[1779644903317,34.08,76597.5,4.8,-0.38704,0.00017,24.71026]
[1779644905732,34.08,76602.76,4.8,-0.38613,0.00017,24.69497]
[1779644905809,34.08,76602.76,4.8,-0.38613,0.00017,24.69497]
[1779644907415,34.08,76604.84,4.8,-0.38577,0.00017,24.68893]
[1779644908513,34.09,76605.31,4.8,-0.38569,0.00017,24.68762]
[1779644914257,34.09,76606.79,4.8,-0.38543,0.00017,24.67991]
[1779644920299,34.09,76607.99,4.8,-0.38524,0.00017,24.6766]
[1779644927348,34.1,76608.3,4.8,-0.3852,0.00017,24.67596]
[1779644932383,34.1,76609.32,4.8,-0.38503,0.00017,24.67319]
[1779644939433,34.11,76609.05,4.8,-0.38509,0.00017,24.67426]
[1779644944468,34.11,76609.04,4.8,-0.38511,0.00017,24.67449]
[1779644949503,34.11,76609.86,4.8,-0.38497,0.00017,24.67226]
[1779644954537,34.12,76609.97,4.8,-0.38497,0.00017,24.67213]
[1779644959573,34.12,76611.05,4.8,-0.38479,0.00017,24.66914]
[1779644964608,34.13,76609.78,4.8,-0.38502,0.00017,24.67309]
[1779644969643,34.13,76610.39,4.8,-0.38492,0.00017,24.67148]
[1779644973863,34.13,76612.23,4.8,-0.3846,0.00017,24.66259]
[1779644980720,34.14,76616.46,4.8,-0.38389,0.00017,24.65042]
[1779644981464,34.14,76616.46,4.8,-0.38389,0.00017,24.65042]
[1779644986762,34.14,76617.72,4.8,-0.38368,0.00017,24.64697]
[1779644988904,34.14,76617.69,4.8,-0.38369,0.00017,24.64711]
[1779644988906,34.14,76617.69,4.8,-0.38369,0.00017,24.64711]
[1779644989824,34.15,76617.69,4.8,-0.38369,0.00017,24.64716]
[1779644990298,34.15,76618.29,4.8,-0.38359,0.00017,24.64542]
[1779644990397,34.15,76618.29,4.8,-0.38359,0.00017,24.64542]
[1779644990848,34.15,76618.29,4.8,-0.38359,0.00017,24.64542]
[1779644990885,34.15,76618.29,4.8,-0.38359,0.00017,24.64542]
[1779644990943,34.15,76618.29,4.8,-0.38359,0.00017,24.64542]
[1779644990961,34.15,76618.29,4.8,-0.38359,0.00017,24.64542]
[1779644990961,34.15,76618.29,4.8,-0.38359,0.00017,24.64542]
[1779644990964,34.15,76618.29,4.8,-0.38359,0.00017,24.64542]
[1779644991035,34.15,76618.29,4.8,-0.38359,0.00017,24.64542]
[1779644991079,34.15,76618.29,4.8,-0.38359,0.00017,24.64542]
[1779644991088,34.15,76618.29,4.8,-0.38359,0.00017,24.64542]
[1779644991113,34.15,76621.08,4.8,-0.38311,0.00017,24.63708]
[1779644991270,34.15,76621.08,4.8,-0.38311,0.00017,24.63708]
[1779644991990,34.15,76621.08,4.8,-0.38311,0.00017,24.63708]
[1779644992089,34.15,76621.08,4.8,-0.38311,0.00017,24.63708]
[1779644992125,34.14,76641.47,4.8,-0.37958,0.00017,24.57478]
[1779644992502,34.14,76641.47,4.8,-0.37958,0.00017,24.57478]
[1779644993081,34.14,76647.88,4.8,-0.37847,0.00017,24.55478]
[1779644993353,34.14,76647.88,4.8,-0.37847,0.00017,24.55478]
[1779644993513,34.14,76647.88,4.8,-0.37847,0.00017,24.55478]
[1779644993555,34.14,76647.88,4.8,-0.37847,0.00017,24.55478]
[1779644994450,34.14,76648.23,4.8,-0.37841,0.00017,24.55362]
[1779644994520,34.14,76648.23,4.8,-0.37841,0.00017,24.55362]
[1779644995962,34.14,76647.97,4.8,-0.37845,0.00017,24.55437]
[1779644996140,34.14,76647.97,4.8,-0.37845,0.00017,24.55437]
[1779644997717,34.14,76649.81,4.8,-0.37812,0.00017,24.54849]
[1779644999856,34.14,76643.29,4.8,-0.37924,0.00017,24.56866]
[1779645000218,34.14,76643.29,4.8,-0.37924,0.00017,24.56866]
[1779645000312,34.14,76643.29,4.8,-0.37924,0.00017,24.56866]
[1779645001229,34.14,76645.8,4.8,-0.3788,0.00017,24.56079]
[1779645004188,34.13,76642.84,4.8,-0.37931,0.00017,24.56987]
[1779645004192,34.13,76642.84,4.8,-0.37931,0.00017,24.56987]
[1779645006561,34.13,76638.51,4.8,-0.38005,0.00017,24.5831]
[1779645006562,34.13,76638.51,4.8,-0.38005,0.00017,24.5831]
[1779645010933,34.13,76646.62,4.8,-0.37863,0.00017,24.55767]
[1779645015271,34.12,76649.28,4.8,-0.37816,0.00017,24.54909]
[1779645021170,34.12,76653.11,4.8,-0.37749,0.00017,24.53674]
[1779645022883,34.12,76653.61,4.8,-0.3774,0.00017,24.53506]
[1779645023194,34.12,76654.19,4.8,-0.37729,0.00017,24.53317]
[1779645025610,34.11,76654.54,4.8,-0.37723,0.00017,24.53197]
[1779645025644,34.11,76654.54,4.8,-0.37723,0.00017,24.53197]
[1779645025650,34.11,76654.54,4.8,-0.37723,0.00017,24.53197]
[1779645025765,34.11,76654.54,4.8,-0.37723,0.00017,24.53197]
[1779645025874,34.11,76654.54,4.8,-0.37723,0.00017,24.53197]
[1779645026101,34.11,76654.54,4.8,-0.37723,0.00017,24.53197]
[1779645026188,34.11,76674.54,4.8,-0.37378,0.00017,24.46774]
[1779645026607,34.11,76674.54,4.8,-0.37378,0.00017,24.46774]
[1779645026909,34.11,76674.54,4.8,-0.37378,0.00017,24.46774]
[1779645027225,34.11,76674.54,4.8,-0.37378,0.00017,24.46774]
[1779645027275,34.11,76674.54,4.8,-0.37378,0.00017,24.46774]
[1779645027186,34.11,76696.94,4.8,-0.36994,0.00017,24.39369]
[1779645027936,34.11,76696.94,4.8,-0.36994,0.00017,24.39369]
[1779645028197,34.11,76700.4,4.8,-0.36935,0.00017,24.3821]
[1779645028703,34.11,76700.4,4.8,-0.36935,0.00017,24.3821]
[1779645029066,34.12,76691.89,4.8,-0.37081,0.00017,24.4107]
[1779645029431,34.12,76691.89,4.8,-0.37081,0.00017,24.4107]
[1779645030201,34.12,76691.89,4.8,-0.37081,0.00017,24.4107]
[1779645030207,34.12,76687.82,4.8,-0.37151,0.00017,24.42437]
[1779645030211,34.12,76687.82,4.8,-0.37151,0.00017,24.42437]
[1779645030258,34.12,76687.82,4.8,-0.37151,0.00017,24.42437]
[1779645030831,34.12,76687.82,4.8,-0.37151,0.00017,24.42437]
[1779645030966,34.12,76687.82,4.8,-0.37151,0.00017,24.42437]
[1779645031080,34.12,76679.78,4.8,-0.37288,0.00017,24.4473]
[1779645031338,34.12,76679.78,4.8,-0.37288,0.00017,24.4473]
[1779645031847,34.12,76679.78,4.8,-0.37288,0.00017,24.4473]
[1779645033062,34.12,76678.01,4.8,-0.37318,0.00017,24.45312]
[1779645033573,34.12,76677.87,4.8,-0.37321,0.00017,24.45361]
[1779645033618,34.12,76677.87,4.8,-0.37321,0.00017,24.45361]
[1779645036974,34.12,76673.72,4.8,-0.37393,0.00017,24.46725]
[1779645037263,34.12,76672.94,4.8,-0.37407,0.00017,24.46983]
[1779645037614,34.12,76672.94,4.8,-0.37407,0.00017,24.46983]
[1779645041360,34.12,76668.18,4.8,-0.37489,0.00017,24.4853]
[1779645042157,34.12,76659.54,4.8,-0.37637,0.00017,24.51297]
[1779645042543,34.12,76659.54,4.8,-0.37637,0.00017,24.51297]
[1779645042594,34.12,76659.54,4.8,-0.37637,0.00017,24.51297]
[1779645042742,34.12,76659.54,4.8,-0.37637,0.00017,24.51297]
[1779645043580,34.12,76655.73,4.8,-0.37703,0.00017,24.52502]
[1779645049207,34.12,76656.63,4.8,-0.37686,0.00017,24.52187]
[1779645050440,34.12,76659.97,4.8,-0.37629,0.00017,24.51135]
[1779645054092,34.12,76658.16,4.8,-0.37661,0.00017,24.51725]
[1779645059277,34.12,76652.14,4.8,-0.37763,0.00017,24.53603]
[1779645060929,34.12,76652.14,4.8,-0.37763,0.00017,24.53603]
[1779645061109,34.12,76652.14,4.8,-0.37763,0.00017,24.53603]
[1779645061750,34.11,76652.16,4.8,-0.37762,0.00017,24.53586]
[1779645067519,34.11,76646.63,4.8,-0.37856,0.00017,24.55293]
[1779645067534,34.11,76646.63,4.8,-0.37856,0.00017,24.55293]
[1779645068895,34.11,76645.29,4.8,-0.37879,0.00017,24.55706]
[1779645073624,34.1,76634.96,4.8,-0.38057,0.00017,24.58886]
[1779645073816,34.1,76634.96,4.8,-0.38057,0.00017,24.58886]
[1779645076517,34.1,76634.15,4.8,-0.3807,0.00017,24.59124]
[1779645076599,34.1,76634.15,4.8,-0.3807,0.00017,24.59124]
[1779645078428,34.1,76632.8,4.8,-0.38093,0.00017,24.59536]
[1779645080549,34.1,76628.04,4.8,-0.38176,0.00017,24.60988]
[1779645080699,34.1,76628.04,4.8,-0.38176,0.00017,24.60988]
[1779645080716,34.1,76628.04,4.8,-0.38176,0.00017,24.60988]
[1779645080748,34.1,76628.04,4.8,-0.38176,0.00017,24.60988]
[1779645081015,34.1,76627.94,4.8,-0.38177,0.00017,24.61017]
[1779645087033,34.1,76624.47,4.8,-0.38238,0.00017,24.62086]
[1779645092661,34.11,76622.36,4.8,-0.38275,0.00017,24.62389]
[1779645099557,34.11,76621.96,4.8,-0.38283,0.00017,24.62544]
[1779645104592,34.12,76620.88,4.8,-0.38303,0.00017,24.6289]
[1779645110634,34.12,76621.79,4.8,-0.38289,0.00017,24.6264]
[1779645115669,34.13,76621.47,4.8,-0.38295,0.00017,24.62755]
[1779645121115,34.13,76621.47,4.8,-0.38295,0.00017,24.62755]
[1779645126746,34.13,76622.82,4.8,-0.38274,0.00017,24.6239]
[1779645131781,34.14,76622.83,4.8,-0.38275,0.00017,24.62405]
[1779645134478,34.14,76622.82,4.8,-0.38275,0.00017,24.62415]
[1779645135092,34.14,76622.82,4.8,-0.38275,0.00017,24.62415]
[1779645135184,34.14,76622.82,4.8,-0.38275,0.00017,24.62415]
[1779645140844,34.14,76615.41,4.8,-0.38405,0.00017,24.64662]
[1779645145882,34.15,76615.9,4.8,-0.38398,0.00017,24.64536]
[1779645152209,34.15,76615.9,4.8,-0.38398,0.00017,24.64536]
[1779645152310,34.15,76615.9,4.8,-0.38398,0.00017,24.64207]
[1779645158974,34.16,76616.05,4.8,-0.38397,0.00017,24.642]
[1779645161818,34.16,76615.9,4.8,-0.384,0.00017,24.6425]
[1779645167037,34.16,76616.13,4.8,-0.38398,0.00017,24.64219]
[1779645171632,34.17,76616.48,4.8,-0.38393,0.00017,24.6413]
[1779645171655,34.17,76616.48,4.8,-0.38393,0.00017,24.6413]
[1779645171680,34.17,76616.48,4.8,-0.38393,0.00017,24.6413]
[1779645172072,34.17,76622.84,4.8,-0.38283,0.00017,24.62235]
[1779645175725,34.17,76625.29,4.8,-0.38241,0.00017,24.61509]
[1779645175773,34.17,76625.29,4.8,-0.38241,0.00017,24.61509]
[1779645176099,34.17,76625.29,4.8,-0.38241,0.00017,24.61509]
[1779645176283,34.17,76627.13,4.8,-0.3821,0.00017,24.60957]
[1779645177354,34.17,76627.13,4.8,-0.3821,0.00017,24.60957]
[1779645178114,34.17,76630.06,4.8,-0.38159,0.00017,24.60074]
[1779645183151,34.18,76630.43,4.8,-0.38154,0.00017,24.59986]
[1779645186259,34.18,76630.26,4.8,-0.38158,0.00017,24.60047]
[1779645191460,34.18,76626.44,4.8,-0.38225,0.00017,24.61228]
[1779645191481,34.18,76626.44,4.8,-0.38225,0.00017,24.61228]
[1779645192461,34.18,76620.27,4.8,-0.38332,0.00017,24.63087]
[1779645194185,34.18,76615.45,4.8,-0.38415,0.00017,24.64526]
[1779645194228,34.18,76610.9,4.8,-0.38494,0.00017,24.65875]
[1779645195127,34.18,76610.9,4.8,-0.38494,0.00017,24.65875]
[1779645200271,34.19,76607.58,4.8,-0.38554,0.00017,24.66885]
[1779645205306,34.19,76607.77,4.8,-0.38552,0.00017,24.66857]
[1779645205402,34.19,76607.77,4.8,-0.38552,0.00017,24.66857]
[1779645211348,34.2,76608.81,4.8,-0.38534,0.00017,24.66226]
[1779645217392,34.2,76609.98,4.8,-0.38515,0.00017,24.6591]
[1779645223434,34.21,76609.43,4.8,-0.38526,0.00017,24.66098]
[1779645225080,34.21,76609.43,4.8,-0.38526,0.00017,24.66098]
[1779645225095,34.21,76609.43,4.8,-0.38526,0.00017,24.66098]
[1779645226455,34.21,76617.43,4.8,-0.38388,0.00017,24.63745]
[1779645227422,34.21,76617.43,4.8,-0.38388,0.00017,24.63745]
[1779645233506,34.22,76617.82,4.8,-0.38383,0.00017,24.63665]
[1779645235132,34.22,76617.82,4.8,-0.38383,0.00017,24.63665]
[1779645235633,34.22,76617.78,4.8,-0.38385,0.00017,24.63686]
[1779645235734,34.22,76617.65,4.8,-0.38387,0.00017,24.63725]
[1779645237152,34.22,76617.65,4.8,-0.38387,0.00017,24.63725]
[1779645238539,34.22,76625.04,4.8,-0.3826,0.00017,24.61526]
[1779645243574,34.23,76624.97,4.8,-0.38262,0.00017,24.61572]
[1779645247479,34.23,76625.06,4.8,-0.38261,0.00017,24.6156]
[1779645252637,34.23,76626.66,4.8,-0.38235,0.00017,24.6111]
[1779645257672,34.24,76627.02,4.8,-0.38231,0.00017,24.6103]
[1779645262707,34.24,76627.09,4.8,-0.38231,0.00017,24.61037]
[1779645267742,34.25,76627.09,4.8,-0.38232,0.00017,24.61064]
[1779645272777,34.25,76628.55,4.8,-0.38207,0.00017,24.60292]
[1779645280833,34.26,76628.16,4.8,-0.38216,0.00017,24.60452]
[1779645294931,34.27,76627.84,4.8,-0.38225,0.00017,24.60612]
[1779645298171,34.27,76628.0,4.8,-0.38222,0.00017,24.60572]
[1779645300233,34.27,76628.02,4.8,-0.38223,0.00017,24.60574]
[1779645306260,34.28,76627.7,4.8,-0.38229,0.00017,24.60688]
[1779645307684,34.28,76627.7,4.8,-0.38229,0.00017,24.60696]
[1779645307778,34.28,76627.7,4.8,-0.38229,0.00017,24.60696]
[1779645309712,34.28,76620.34,4.8,-0.38357,0.00017,24.62904]
[1779645315083,34.28,76618.91,4.8,-0.38382,0.00017,24.63346]
[1779645319428,34.28,76618.96,4.8,-0.38382,0.00017,24.63339]
[1779645325153,34.29,76618.9,4.8,-0.38384,0.00017,24.63378]
[1779645331195,34.29,76618.77,4.8,-0.38386,0.00017,24.63076]
[1779645336230,34.29,76618.24,4.8,-0.38395,0.00017,24.63246]
[1779645339377,34.29,76618.38,4.8,-0.38393,0.00017,24.6321]
[1779645340378,34.29,76614.72,4.8,-0.38457,0.00017,24.64295]
[1779645346300,34.3,76613.77,4.8,-0.38474,0.00017,24.64587]
[1779645351334,34.3,76613.55,4.8,-0.38478,0.00017,24.64661]
[1779645356370,34.3,76613.79,4.8,-0.38474,0.00017,24.64601]
[1779645361404,34.3,76613.85,4.8,-0.38474,0.00017,24.64594]
[1779645366440,34.3,76613.91,4.8,-0.38473,0.00017,24.64587]
[1779645371191,34.3,76613.4,4.8,-0.38483,0.00017,24.64746]
[1779645371810,34.31,76613.64,4.8,-0.38479,0.00017,24.64678]
[1779645377519,34.31,76613.55,4.8,-0.38481,0.00017,24.64717]
[1779645382554,34.31,76613.27,4.8,-0.38486,0.00017,24.64809]
[1779645383785,34.31,76613.27,4.8,-0.38486,0.00017,24.64809]
[1779645389603,34.31,76610.17,4.8,-0.38541,0.00017,24.65732]
[1779645394638,34.31,76610.84,4.8,-0.38528,0.00017,24.65187]
[1779645398797,34.31,76610.86,4.8,-0.38528,0.00017,24.65186]
[1779645404709,34.32,76609.41,4.8,-0.38554,0.00017,24.65621]
[1779645409744,34.32,76609.01,4.8,-0.38561,0.00017,24.65745]
[1779645414779,34.32,76608.59,4.8,-0.38569,0.00017,24.65874]
[1779645420821,34.32,76608.43,4.8,-0.38572,0.00017,24.65929]
[1779645425856,34.32,76608.82,4.8,-0.38565,0.00017,24.65821]
[1779645430891,34.32,76608.4,4.8,-0.38573,0.00017,24.65951]
[1779645437940,34.32,76608.68,4.8,-0.38569,0.00017,24.65879]
[1779645442978,34.33,76608.68,4.8,-0.38569,0.00017,24.65885]
[1779645450027,34.33,76608.6,4.8,-0.38571,0.00017,24.65918]
[1779645458082,34.33,76608.5,4.8,-0.38572,0.00017,24.65602]
[1779645462047,34.33,76608.3,4.8,-0.38575,0.00017,24.65664]
[1779645462066,34.33,76608.3,4.8,-0.38575,0.00017,24.65664]
[1779645463963,34.33,76610.09,4.8,-0.38545,0.00017,24.65145]
[1779645468127,34.33,76610.54,4.8,-0.38537,0.00017,24.65021]
[1779645473188,34.33,76613.86,4.8,-0.38481,0.00017,24.64061]
[1779645478226,34.34,76614.55,4.8,-0.38469,0.00017,24.6387]
[1779645484661,34.34,76614.78,4.8,-0.38466,0.00017,24.63811]
[1779645484738,34.34,76614.83,4.8,-0.38465,0.00017,24.63801]
[1779645485374,34.34,76614.83,4.8,-0.38465,0.00017,24.63801]
[1779645485476,34.34,76625.22,4.8,-0.38286,0.00017,24.60724]
[1779645488676,34.34,76629.89,4.8,-0.38206,0.00017,24.59326]
[1779645488725,34.34,76630.05,4.8,-0.38204,0.00017,24.59282]
[1779645488898,34.34,76630.05,4.8,-0.38204,0.00017,24.59282]
[1779645489302,34.34,76621.32,4.8,-0.38354,0.00017,24.61898]
[1779645494337,34.35,76623.87,4.8,-0.38312,0.00017,24.61163]
[1779645499372,34.35,76623.43,4.8,-0.3832,0.00017,24.61316]
[1779645504407,34.35,76623.65,4.8,-0.38318,0.00017,24.61273]
[1779645506177,34.35,76623.58,4.8,-0.38319,0.00017,24.61298]
[1779645506619,34.35,76623.58,4.8,-0.38319,0.00017,24.61298]
[1779645507230,34.35,76623.58,4.8,-0.38319,0.00017,24.61298]
[1779645507428,34.36,76623.7,4.8,-0.38317,0.00017,24.61272]
[1779645512463,34.35,76623.93,4.8,-0.38311,0.00017,24.60833]
[1779645519512,34.35,76623.65,4.8,-0.38315,0.00017,24.60896]
[1779645521557,34.35,76623.41,4.8,-0.38319,0.00017,24.60965]
[1779645521659,34.35,76623.38,4.8,-0.3832,0.00017,24.60971]
[1779645527568,34.35,76624.26,4.8,-0.38303,0.00017,24.60691]
[1779645533782,34.34,76624.1,4.8,-0.38306,0.00017,24.60725]
[1779645533835,34.34,76624.1,4.8,-0.38306,0.00017,24.60725]
[1779645534816,34.34,76618.4,4.8,-0.38404,0.00017,24.62418]
[1779645540659,34.35,76611.81,4.8,-0.38519,0.00017,24.64378]
[1779645541500,34.35,76611.81,4.8,-0.38519,0.00017,24.64378]
[1779645546702,34.35,76609.97,4.8,-0.38551,0.00017,24.6493]
[1779645551747,34.35,76607.79,4.8,-0.38589,0.00017,24.65576]
[1779645552138,34.35,76607.79,4.8,-0.38589,0.00017,24.65576]
[1779645561920,34.35,76606.44,4.8,-0.38614,0.00017,24.65983]
[1779645567849,34.36,76606.58,4.8,-0.38612,0.00017,24.65953]
[1779645573768,34.36,76606.52,4.8,-0.38612,0.00017,24.65622]
[1779645574167,34.36,76606.52,4.8,-0.38612,0.00017,24.65622]
[1779645575743,34.36,76606.52,4.8,-0.38612,0.00017,24.65624]
[1779645575763,34.36,76606.52,4.8,-0.38612,0.00017,24.65624]
[1779645577282,34.36,76608.55,4.8,-0.38577,0.00017,24.65037]
[1779645582955,34.36,76607.06,4.8,-0.38603,0.00017,24.65482]
[1779645587991,34.36,76607.13,4.8,-0.38603,0.00017,24.65469]
[1779645593035,34.36,76607.11,4.8,-0.38603,0.00017,24.65483]
[1779645599077,34.37,76607.25,4.8,-0.38601,0.00017,24.65452]
[1779645604112,34.37,76608.32,4.8,-0.38583,0.00017,24.65148]
[1779645609147,34.37,76609.02,4.8,-0.38572,0.00017,24.64954]
[1779645614182,34.37,76608.95,4.8,-0.38573,0.00017,24.64982]
[1779645614875,34.37,76608.95,4.8,-0.38573,0.00017,24.64982]
[1779645614900,34.37,76608.95,4.8,-0.38573,0.00017,24.64982]
[1779645614914,34.37,76608.95,4.8,-0.38573,0.00017,24.64982]
[1779645620224,34.37,76611.87,4.8,-0.38524,0.00017,24.64143]
[1779645626266,34.37,76613.35,4.8,-0.38499,0.00017,24.63722]
[1779645633315,34.38,76611.47,4.8,-0.3853,0.00017,24.63928]
[1779645638350,34.38,76611.2,4.8,-0.38536,0.00017,24.64015]
[1779645641974,34.38,76611.72,4.8,-0.38527,0.00017,24.63868]
[1779645642212,34.38,76611.72,4.8,-0.38527,0.00017,24.63868]
[1779645642541,34.38,76611.72,4.8,-0.38527,0.00017,24.63868]
[1779645644836,34.38,76611.52,4.8,-0.38531,0.00017,24.6393]
[1779645647905,34.38,76606.36,4.8,-0.3862,0.00017,24.65437]
[1779645647912,34.38,76606.36,4.8,-0.3862,0.00017,24.65437]
[1779645655469,34.38,76606.02,4.8,-0.38626,0.00017,24.65542]
[1779645656213,34.38,76606.02,4.8,-0.38626,0.00017,24.65542]
[1779645656228,34.38,76606.02,4.8,-0.38626,0.00017,24.65542]
[1779645656230,34.38,76606.02,4.8,-0.38626,0.00017,24.65542]
[1779645658954,34.38,76608.84,4.8,-0.38578,0.00017,24.64726]
[1779645660210,34.38,76608.37,4.8,-0.38586,0.00017,24.64866]
[1779645670574,34.39,76608.72,4.8,-0.38581,0.00017,24.64778]
[1779645677623,34.39,76610.13,4.8,-0.38557,0.00017,24.64376]
[1779645682658,34.39,76610.39,4.8,-0.38553,0.00017,24.64307]
[1779645683709,34.39,76610.39,4.8,-0.38553,0.00017,24.64307]
[1779645685679,34.39,76603.68,4.8,-0.38669,0.00017,24.66255]
[1779645688864,34.39,76603.92,4.8,-0.38664,0.00017,24.66186]
[1779645689504,34.39,76604.14,4.8,-0.38661,0.00017,24.66123]
[1779645689707,34.39,76610.88,4.8,-0.38544,0.00017,24.64169]
[1779645690828,34.39,76610.88,4.8,-0.38544,0.00017,24.64169]
[1779645691973,34.39,76615.22,4.8,-0.38468,0.00017,24.62545]
[1779645692771,34.39,76615.22,4.8,-0.38468,0.00017,24.62545]
[1779645692796,34.39,76626.01,4.8,-0.38282,0.00017,24.59351]
[1779645693595,34.39,76626.01,4.8,-0.38282,0.00017,24.59351]
[1779645693597,34.39,76626.01,4.8,-0.38282,0.00017,24.59351]
[1779645700563,34.39,76627.3,4.8,-0.38261,0.00017,24.58984]
[1779645703081,34.4,76623.51,4.8,-0.38328,0.00017,24.60135]
[1779645708840,34.4,76621.79,4.8,-0.38358,0.00017,24.60669]
[1779645711663,34.4,76620.28,4.8,-0.38385,0.00017,24.61124]
[1779645711730,34.4,76620.28,4.8,-0.38385,0.00017,24.61124]
[1779645711921,34.4,76620.26,4.8,-0.38385,0.00017,24.61134]
[1779645719917,34.41,76618.21,4.8,-0.38422,0.00017,24.61766]
[1779645724952,34.41,76618.8,4.8,-0.38413,0.00017,24.61606]
[1779645730994,34.41,76618.72,4.8,-0.38415,0.00017,24.61647]
[1779645736032,34.42,76619.02,4.8,-0.3841,0.00017,24.61572]
[1779645739050,34.42,76618.62,4.8,-0.38418,0.00017,24.61695]
[1779645739069,34.42,76618.62,4.8,-0.38418,0.00017,24.61695]
[1779645739089,34.42,76618.62,4.8,-0.38418,0.00017,24.61695]
[1779645740059,34.42,76609.87,4.8,-0.38569,0.00017,24.64262]
[1779645745095,34.42,76609.13,4.8,-0.38582,0.00017,24.6448]
[1779645746533,34.42,76609.13,4.8,-0.38582,0.00017,24.6448]
[1779645757179,34.42,76609.35,4.8,-0.38577,0.00017,24.64069]
[1779645762214,34.42,76609.42,4.8,-0.38576,0.00017,24.64054]
[1779645766691,34.42,76609.39,4.8,-0.38577,0.00017,24.64065]
[1779645766711,34.42,76609.39,4.8,-0.38577,0.00017,24.64065]
[1779645767997,34.42,76609.06,4.8,-0.38583,0.00017,24.64164]
[1779645777319,34.42,76608.98,4.8,-0.38585,0.00017,24.64198]
[1779645783211,34.43,76608.93,4.8,-0.38586,0.00017,24.64216]
[1779645793432,34.43,76609.01,4.8,-0.38585,0.00017,24.64206]
[1779645795393,34.43,76608.62,4.8,-0.38592,0.00017,24.64321]
[1779645795738,34.43,76608.62,4.8,-0.38592,0.00017,24.64321]
[1779645795859,34.43,76608.62,4.8,-0.38592,0.00017,24.64321]
[1779645795925,34.43,76608.07,4.8,-0.38601,0.00017,24.64482]
[1779645796061,34.43,76608.07,4.8,-0.38601,0.00017,24.64482]
[1779645796453,34.43,76600.98,4.8,-0.38724,0.00017,24.66525]
[1779645801488,34.43,76597.87,4.8,-0.38778,0.00017,24.67416]
[1779645802273,34.43,76597.87,4.8,-0.38778,0.00017,24.67416]
[1779645807530,34.43,76597.66,4.8,-0.38781,0.00017,24.67477]
[1779645812567,34.43,76597.8,4.8,-0.38777,0.00017,24.67082]
[1779645816236,34.43,76597.92,4.8,-0.38775,0.00017,24.67047]
[1779645816239,34.43,76597.92,4.8,-0.38775,0.00017,24.67047]
[1779645816244,34.43,76597.92,4.8,-0.38775,0.00017,24.67047]
[1779645818285,34.43,76600.52,4.8,-0.38731,0.00017,24.66305]
[1779645818301,34.43,76600.52,4.8,-0.38731,0.00017,24.66305]
[1779645818409,34.43,76600.52,4.8,-0.38731,0.00017,24.66305]
[1779645818609,34.43,76605.43,4.8,-0.38646,0.00017,24.64894]
[1779645820623,34.43,76614.64,4.8,-0.38487,0.00017,24.62216]
[1779645825658,34.43,76614.87,4.8,-0.38484,0.00017,24.62159]
[1779645830464,34.43,76614.2,4.8,-0.38495,0.00017,24.62362]
[1779645830693,34.43,76613.4,4.8,-0.38509,0.00017,24.62599]
[1779645832403,34.43,76611.97,4.8,-0.38534,0.00017,24.63019]
[1779645837610,34.44,76611.59,4.8,-0.38541,0.00017,24.63142]
[1779645837633,34.44,76611.59,4.8,-0.38541,0.00017,24.63142]
[1779645837638,34.44,76611.59,4.8,-0.38541,0.00017,24.63142]
[1779645839756,34.44,76602.39,4.8,-0.387,0.00017,24.6581]
[1779645847812,34.44,76602.63,4.8,-0.38697,0.00017,24.65755]
[1779645852847,34.44,76602.82,4.8,-0.38695,0.00017,24.65714]
[1779645856408,34.44,76603.4,4.8,-0.38685,0.00017,24.65553]
[1779645856412,34.44,76603.4,4.8,-0.38685,0.00017,24.65553]
[1779645856416,34.44,76603.4,4.8,-0.38685,0.00017,24.65553]
[1779645857411,34.44,76603.77,4.8,-0.38679,0.00017,24.6545]
[1779645860067,34.45,76604.7,4.8,-0.38663,0.00017,24.6519]
[1779645865939,34.45,76605.08,4.8,-0.38657,0.00017,24.65092]
[1779645868519,34.45,76604.55,4.8,-0.38666,0.00017,24.65248]
[1779645873996,34.45,76599.48,4.8,-0.38753,0.00017,24.66355]
[1779645879031,34.45,76597.33,4.8,-0.3879,0.00017,24.66973]
[1779645884066,34.45,76595.6,4.8,-0.3882,0.00017,24.67462]
[1779645885827,34.45,76595.56,4.8,-0.38821,0.00017,24.67472]
[1779645892005,34.45,76594.0,4.8,-0.38848,0.00017,24.67912]
[1779645897157,34.45,76589.51,4.8,-0.38925,0.00017,24.69165]
[1779645898356,34.45,76589.51,4.8,-0.38925,0.00017,24.69165]
[1779645898684,34.45,76589.51,4.8,-0.38925,0.00017,24.69165]
[1779645903222,34.45,76589.29,4.8,-0.38928,0.00017,24.69216]
[1779645906052,34.44,76590.49,4.8,-0.38907,0.00017,24.68874]
[1779645906277,34.44,76590.57,4.8,-0.38905,0.00017,24.6885]
[1779645912266,34.44,76594.7,4.8,-0.38833,0.00017,24.67672]
[1779645916490,34.44,76595.08,4.8,-0.38826,0.00017,24.67559]
[1779645923347,34.44,76595.53,4.8,-0.38818,0.00017,24.67417]
[1779645928382,34.44,76595.87,4.8,-0.38811,0.00017,24.6731]
[1779645932764,34.43,76597.11,4.8,-0.38788,0.00017,24.66596]
[1779645932837,34.43,76597.11,4.8,-0.38788,0.00017,24.66596]
[1779645939463,34.43,76597.41,4.8,-0.38783,0.00017,24.66498]
[1779645944575,34.43,76597.28,4.8,-0.38785,0.00017,24.6653]
[1779645950540,34.43,76592.22,4.8,-0.38872,0.00017,24.67957]
[1779645953764,34.43,76592.4,4.8,-0.38868,0.00017,24.67905]
[1779645955232,34.43,76590.07,4.8,-0.38908,0.00017,24.68559]
[1779645959856,34.43,76590.2,4.8,-0.38906,0.00017,24.6852]
[1779645960852,34.43,76590.2,4.8,-0.38906,0.00017,24.68515]
[1779645960896,34.43,76590.2,4.8,-0.38906,0.00017,24.68515]
[1779645960983,34.43,76590.2,4.8,-0.38906,0.00017,24.68515]
[1779645961092,34.43,76590.2,4.8,-0.38906,0.00017,24.68515]
[1779645961438,34.43,76588.13,4.8,-0.38942,0.00017,24.69096]
[1779645961509,34.43,76588.13,4.8,-0.38942,0.00017,24.69096]
[1779645961554,34.43,76588.13,4.8,-0.38942,0.00017,24.69096]
[1779645961630,34.43,76588.13,4.8,-0.38942,0.00017,24.69096]
[1779645961660,34.43,76588.13,4.8,-0.38942,0.00017,24.69096]
[1779645961755,34.43,76588.13,4.8,-0.38942,0.00017,24.69096]
[1779645961823,34.43,76588.13,4.8,-0.38942,0.00017,24.69096]
[1779645961909,34.43,76588.13,4.8,-0.38942,0.00017,24.69096]
[1779645961941,34.43,76588.13,4.8,-0.38942,0.00017,24.69096]
[1779645961996,34.43,76588.13,4.8,-0.38942,0.00017,24.69096]
[1779645962222,34.43,76588.13,4.8,-0.38942,0.00017,24.69096]
[1779645962099,34.43,76572.38,4.8,-0.39214,0.00017,24.73457]
[1779645962717,34.43,76572.38,4.8,-0.39214,0.00017,24.73457]
[1779645963260,34.43,76572.38,4.8,-0.39214,0.00017,24.73457]
[1779645963104,34.43,76552.52,4.8,-0.39559,0.00017,24.7879]
[1779645963442,34.43,76552.52,4.8,-0.39559,0.00017,24.7879]
[1779645963643,34.43,76546.11,4.8,-0.39671,0.00017,24.80469]
[1779645965254,34.43,76546.11,4.8,-0.39671,0.00017,24.80469]
[1779645966618,34.43,76546.04,4.8,-0.39672,0.00017,24.8049]
[1779645971637,34.43,76545.92,4.8,-0.39674,0.00017,24.80528]
[1779645972707,34.43,76556.39,4.8,-0.39493,0.00017,24.77775]
[1779645973474,34.43,76556.39,4.8,-0.39493,0.00017,24.77775]
[1779645973527,34.43,76556.39,4.8,-0.39493,0.00017,24.77775]
[1779645977353,34.43,76563.92,4.8,-0.39362,0.00017,24.75758]
[1779645977416,34.43,76563.92,4.8,-0.39362,0.00017,24.75758]
[1779645978886,34.43,76565.53,4.8,-0.39333,0.00017,24.75321]
[1779645978888,34.43,76565.53,4.8,-0.39333,0.00017,24.75321]
[1779645982271,34.43,76562.65,4.8,-0.39383,0.00017,24.76089]
[1779645990560,34.42,76558.48,4.8,-0.39455,0.00017,24.77191]
[1779645991190,34.42,76558.48,4.8,-0.39455,0.00017,24.77191]
[1779645992851,34.42,76566.42,4.8,-0.39315,0.00017,24.74698]
[1779645998895,34.42,76567.4,4.8,-0.39297,0.00017,24.74413]
[1779646000473,34.42,76567.4,4.8,-0.39297,0.00017,24.74413]
[1779646005944,34.41,76567.37,4.8,-0.39296,0.00017,24.74397]
[1779646010479,34.41,76569.33,4.8,-0.39261,0.00017,24.7385]
[1779646011991,34.41,76569.38,4.8,-0.3926,0.00017,24.73832]
[1779646014015,34.41,76569.38,4.8,-0.3926,0.00017,24.73829]
[1779646020042,34.4,76567.53,4.8,-0.3929,0.00017,24.74303]
[1779646020463,34.4,76567.53,4.8,-0.3929,0.00017,24.74303]
[1779646026084,34.4,76568.54,4.8,-0.39272,0.00017,24.74007]
[1779646031119,34.39,76571.59,4.8,-0.39218,0.00017,24.73158]
[1779646036154,34.39,76572.02,4.8,-0.39209,0.00017,24.73025]
[1779646041188,34.39,76572.98,4.8,-0.39192,0.00017,24.72747]
[1779646049359,34.39,76572.98,4.8,-0.39191,0.00017,24.72735]
[1779646065357,34.37,76572.99,4.8,-0.39186,0.00017,24.72318]
[1779646070392,34.37,76573.9,4.8,-0.3917,0.00017,24.72053]
[1779646072320,34.37,76574.49,4.8,-0.39159,0.00017,24.71888]
[1779646072544,34.37,76574.49,4.8,-0.39159,0.00017,24.71888]
[1779646072581,34.37,76574.49,4.8,-0.39159,0.00017,24.71888]
[1779646072594,34.37,76574.49,4.8,-0.39159,0.00017,24.71888]
[1779646072907,34.37,76574.49,4.8,-0.39159,0.00017,24.71888]
[1779646076235,34.37,76581.94,4.8,-0.3903,0.00017,24.69817]
[1779646078866,34.37,76584.09,4.8,-0.38992,0.00017,24.69213]
[1779646083419,34.37,76584.37,4.8,-0.38987,0.00017,24.69131]
[1779646083442,34.37,76584.37,4.8,-0.38987,0.00017,24.69131]
[1779646084027,34.37,76584.37,4.8,-0.38987,0.00017,24.69131]
[1779646087300,34.37,76588.68,4.8,-0.38912,0.00017,24.67915]
[1779646092546,34.37,76593.95,4.8,-0.38821,0.00017,24.66434]
[1779646099595,34.38,76593.98,4.8,-0.38823,0.00017,24.66469]
[1779646107650,34.38,76595.18,4.8,-0.38804,0.00017,24.66153]
[1779646112999,34.38,76595.17,4.8,-0.38803,0.00017,24.65802]
[1779646118729,34.38,76592.96,4.8,-0.38841,0.00017,24.66435]
[1779646126564,34.38,76592.88,4.8,-0.38843,0.00017,24.66458]
[1779646126569,34.38,76592.88,4.8,-0.38843,0.00017,24.66458]
[1779646126587,34.38,76592.88,4.8,-0.38843,0.00017,24.66458]
[1779646127930,34.38,76598.24,4.8,-0.3875,0.00017,24.64936]
[1779646134119,34.39,76604.07,4.8,-0.3865,0.00017,24.63277]
[1779646134121,34.39,76604.07,4.8,-0.3865,0.00017,24.63277]
[1779646139876,34.39,76603.33,4.8,-0.38664,0.00017,24.63509]
[1779646144912,34.39,76603.84,4.8,-0.38656,0.00017,24.63376]
[1779646155009,34.4,76603.84,4.8,-0.38658,0.00017,24.63402]
[1779646160038,34.4,76602.95,4.8,-0.38674,0.00017,24.63674]
[1779646165935,34.4,76602.93,4.8,-0.38674,0.00017,24.63685]
[1779646165945,34.4,76602.93,4.8,-0.38674,0.00017,24.63685]
[1779646165966,34.4,76602.93,4.8,-0.38674,0.00017,24.63685]
[1779646171115,34.4,76596.29,4.8,-0.38789,0.00017,24.65247]
[1779646176150,34.41,76593.54,4.8,-0.38837,0.00017,24.66032]
[1779646183199,34.41,76594.47,4.8,-0.38821,0.00017,24.65774]
[1779646183556,34.41,76594.47,4.8,-0.38821,0.00017,24.65774]
[1779646185276,34.41,76594.78,4.8,-0.38815,0.00017,24.65687]
[1779646191255,34.41,76595.91,4.8,-0.38796,0.00017,24.65372]
[1779646196102,34.41,76596.38,4.8,-0.38788,0.00017,24.65239]
[1779646201325,34.41,76599.64,4.8,-0.38733,0.00017,24.64321]
[1779646205236,34.41,76599.78,4.8,-0.3873,0.00017,24.64285]
[1779646205246,34.41,76599.78,4.8,-0.3873,0.00017,24.64285]
[1779646210388,34.41,76604.46,4.8,-0.3865,0.00017,24.62957]
[1779646211364,34.41,76604.46,4.8,-0.3865,0.00017,24.62957]
[1779646215614,34.42,76603.55,4.8,-0.38667,0.00017,24.63228]
[1779646215628,34.42,76603.55,4.8,-0.38667,0.00017,24.63228]
[1779646215634,34.42,76603.55,4.8,-0.38667,0.00017,24.63228]
[1779646217502,34.42,76598.76,4.8,-0.3875,0.00017,24.64611]
[1779646217513,34.42,76598.76,4.8,-0.3875,0.00017,24.64611]
[1779646217539,34.42,76598.76,4.8,-0.3875,0.00017,24.64611]
[1779646217541,34.42,76598.76,4.8,-0.3875,0.00017,24.64611]
[1779646220596,34.42,76601.46,4.8,-0.38704,0.00017,24.63848]
[1779646226502,34.42,76602.56,4.8,-0.38685,0.00017,24.63546]
[1779646231538,34.42,76602.48,4.8,-0.38686,0.00017,24.63224]
[1779646236574,34.43,76601.44,4.8,-0.38705,0.00017,24.63535]
[1779646242616,34.43,76601.71,4.8,-0.38701,0.00017,24.63471]
[1779646250672,34.43,76602.66,4.8,-0.38685,0.00017,24.63217]
[1779646252967,34.43,76602.66,4.8,-0.38685,0.00017,24.63217]
[1779646252990,34.43,76602.66,4.8,-0.38685,0.00017,24.63217]
[1779646253338,34.43,76602.66,4.8,-0.38685,0.00017,24.63217]
[1779646257334,34.44,76604.58,4.8,-0.38653,0.00017,24.62677]
[1779646259867,34.44,76608.07,4.8,-0.38593,0.00017,24.61677]
[1779646262757,34.44,76616.5,4.8,-0.38449,0.00017,24.59232]
[1779646265293,34.44,76616.57,4.8,-0.38448,0.00017,24.59216]
[1779646265394,34.44,76616.21,4.8,-0.38454,0.00017,24.59331]
[1779646272827,34.45,76615.85,4.8,-0.38461,0.00017,24.59454]
[1779646276925,34.45,76615.74,4.8,-0.38464,0.00017,24.59491]
[1779646276940,34.45,76615.74,4.8,-0.38464,0.00017,24.59491]
[1779646278869,34.45,76608.69,4.8,-0.38586,0.00017,24.61555]
[1779646283904,34.45,76605.81,4.8,-0.38635,0.00017,24.62392]
[1779646288939,34.45,76603.4,4.8,-0.38677,0.00017,24.63086]
[1779646294253,34.45,76603.35,4.8,-0.38677,0.00017,24.62743]
[1779646301023,34.45,76603.5,4.8,-0.38674,0.00017,24.62706]
[1779646301710,34.45,76603.5,4.8,-0.38674,0.00017,24.62706]
[1779646301726,34.45,76603.5,4.8,-0.38674,0.00017,24.62706]
[1779646303988,34.45,76609.03,4.8,-0.38579,0.00017,24.61111]
[1779646306062,34.45,76600.59,4.8,-0.38725,0.00017,24.63549]
[1779646311098,34.45,76598.78,4.8,-0.38756,0.00017,24.6407]
[1779646316133,34.45,76599.29,4.8,-0.38748,0.00017,24.63926]
[1779646319798,34.45,76599.45,4.8,-0.38745,0.00017,24.63881]
[1779646320575,34.45,76599.45,4.8,-0.38745,0.00017,24.63881]
[1779646320583,34.45,76599.45,4.8,-0.38745,0.00017,24.63881]
[1779646320637,34.45,76599.45,4.8,-0.38745,0.00017,24.63884]
[1779646321638,34.45,76599.45,4.8,-0.38745,0.00017,24.63884]
[1779646322178,34.45,76612.36,4.8,-0.38523,0.00017,24.6016]
[1779646326650,34.46,76614.63,4.8,-0.38484,0.00017,24.59507]
[1779646336274,34.46,76612.57,4.8,-0.38522,0.00017,24.60153]
[1779646344332,34.47,76612.34,4.8,-0.38527,0.00017,24.60247]
[1779646349367,34.47,76613.84,4.8,-0.38502,0.00017,24.59826]
[1779646353521,34.47,76614.02,4.8,-0.38498,0.00017,24.59427]
[1779646353667,34.47,76614.02,4.8,-0.38498,0.00017,24.59427]
[1779646353679,34.47,76614.12,4.8,-0.38497,0.00017,24.59401]
[1779646353694,34.47,76614.12,4.8,-0.38497,0.00017,24.59401]
[1779646359438,34.47,76620.42,4.8,-0.38389,0.00017,24.57558]
[1779646364473,34.48,76621.54,4.8,-0.3837,0.00017,24.57234]
[1779646367464,34.48,76621.8,4.8,-0.38365,0.00017,24.57159]
[1779646367481,34.48,76621.8,4.8,-0.38365,0.00017,24.57159]
[1779646372529,34.48,76629.26,4.8,-0.38238,0.00017,24.54955]
[1779646377281,34.48,76630.56,4.8,-0.38216,0.00017,24.54578]
[1779646379118,34.48,76634.28,4.8,-0.38152,0.00017,24.53467]
[1779646381451,34.48,76635.1,4.8,-0.38139,0.00017,24.53227]
[1779646381592,34.48,76635.14,4.8,-0.38138,0.00017,24.53219]
[1779646382097,34.48,76635.14,4.8,-0.38138,0.00017,24.53219]
[1779646383783,34.48,76635.14,4.8,-0.38138,0.00017,24.53219]
[1779646385109,34.48,76635.79,4.8,-0.38127,0.00017,24.53015]
[1779646390655,34.48,76636.43,4.8,-0.38114,0.00017,24.52784]
[1779646393520,34.47,76638.77,4.8,-0.38073,0.00017,24.52063]
[1779646393541,34.47,76638.77,4.8,-0.38073,0.00017,24.52063]
[1779646394711,34.47,76639.29,4.8,-0.38064,0.00017,24.51898]
[1779646395607,34.47,76639.27,4.8,-0.38064,0.00017,24.51898]
[1779646395690,34.47,76645.96,4.8,-0.37948,0.00017,24.49844]
[1779646396697,34.47,76653.17,4.8,-0.37824,0.00017,24.47611]
[1779646400128,34.47,76653.33,4.8,-0.37823,0.00017,24.47585]
[1779646401058,34.47,76653.59,4.8,-0.37819,0.00017,24.47512]
[1779646401796,34.48,76653.56,4.8,-0.37819,0.00017,24.47529]
[1779646409504,34.48,76658.02,4.8,-0.37745,0.00017,24.46172]
[1779646409517,34.48,76658.02,4.8,-0.37745,0.00017,24.46172]
[1779646409577,34.48,76658.02,4.8,-0.37745,0.00017,24.46172]
[1779646409606,34.48,76658.02,4.8,-0.37745,0.00017,24.46172]
[1779646410077,34.48,76658.48,4.8,-0.37736,0.00017,24.46013]
[1779646412093,34.48,76662.89,4.8,-0.37661,0.00017,24.44637]
[1779646419858,34.49,76665.3,4.8,-0.3762,0.00017,24.43564]
[1779646421174,34.49,76665.3,4.8,-0.3762,0.00017,24.43564]
[1779646424931,34.49,76666.35,4.8,-0.37603,0.00017,24.43251]
[1779646425025,34.49,76666.35,4.8,-0.37603,0.00017,24.43251]
[1779646426907,34.49,76679.94,4.8,-0.37372,0.00017,24.38925]
[1779646428588,34.49,76679.94,4.8,-0.37372,0.00017,24.38925]
[1779646429438,34.49,76679.94,4.8,-0.37372,0.00017,24.38925]
[1779646430627,34.49,76680.65,4.8,-0.3736,0.00017,24.38696]
[1779646430632,34.49,76680.65,4.8,-0.3736,0.00017,24.38696]
[1779646435972,34.49,76684.18,4.8,-0.37299,0.00017,24.3755]
[1779646440435,34.49,76684.12,4.8,-0.373,0.00017,24.37567]
[1779646445631,34.49,76677.98,4.8,-0.37405,0.00017,24.39548]
[1779646447552,34.49,76674.81,4.8,-0.37459,0.00017,24.40567]
[1779646447730,34.49,76674.81,4.8,-0.37459,0.00017,24.40567]
[1779646447786,34.49,76674.81,4.8,-0.37459,0.00017,24.40567]
[1779646447888,34.49,76672.34,4.8,-0.37501,0.00017,24.41361]
[1779646447982,34.49,76672.34,4.8,-0.37501,0.00017,24.41361]
[1779646447987,34.49,76672.34,4.8,-0.37501,0.00017,24.41361]
[1779646448166,34.49,76672.34,4.8,-0.37501,0.00017,24.41361]
[1779646448218,34.49,76672.34,4.8,-0.37501,0.00017,24.41361]
[1779646448370,34.49,76672.34,4.8,-0.37501,0.00017,24.41361]
[1779646448537,34.49,76672.34,4.8,-0.37501,0.00017,24.41361]
[1779646448631,34.49,76665.36,4.8,-0.3762,0.00017,24.43565]
[1779646448979,34.49,76665.36,4.8,-0.3762,0.00017,24.43565]
[1779646449070,34.49,76658.98,4.8,-0.37729,0.00017,24.45568]
[1779646450156,34.49,76658.98,4.8,-0.37729,0.00017,24.45568]
[1779646452127,34.49,76655.87,4.8,-0.37782,0.00017,24.46521]
[1779646454133,34.48,76655.77,4.8,-0.37783,0.00017,24.46534]
[1779646454742,34.48,76655.77,4.8,-0.37783,0.00017,24.46534]
[1779646460150,34.47,76649.66,4.8,-0.37884,0.00017,24.48361]
[1779646462565,34.47,76649.66,4.8,-0.37884,0.00017,24.48361]
[1779646462864,34.47,76649.48,4.8,-0.37886,0.00017,24.48389]
[1779646462927,34.47,76649.48,4.8,-0.37886,0.00017,24.48389]
[1779646469213,34.46,76645.9,4.8,-0.37945,0.00017,24.49439]
[1779646474248,34.45,76645.71,4.8,-0.37944,0.00017,24.49099]
[1779646480290,34.45,76645.62,4.8,-0.37944,0.00017,24.49081]
[1779646488346,34.44,76645.8,4.8,-0.37938,0.00017,24.4897]
[1779646490265,34.44,76645.64,4.8,-0.3794,0.00017,24.49012]
[1779646496402,34.43,76645.8,4.8,-0.37935,0.00017,24.4891]
[1779646498960,34.43,76645.71,4.8,-0.37936,0.00017,24.48931]
[1779646504476,34.42,76648.03,4.8,-0.37894,0.00017,24.48168]
[1779646510504,34.41,76647.28,4.8,-0.37904,0.00017,24.48351]
[1779646515539,34.4,76648.27,4.8,-0.37885,0.00017,24.48005]
[1779646523596,34.39,76648.13,4.8,-0.37884,0.00017,24.47973]
[1779646528632,34.38,76648.67,4.8,-0.37872,0.00017,24.4776]
[1779646534650,34.38,76649.31,4.8,-0.37858,0.00017,24.47175]
[1779646542729,34.36,76651.36,4.8,-0.37818,0.00017,24.46442]
[1779646544335,34.36,76652.51,4.8,-0.37798,0.00017,24.46075]
[1779646549779,34.35,76655.52,4.8,-0.37744,0.00017,24.45088]
[1779646554814,34.35,76659.69,4.8,-0.37671,0.00017,24.43742]
[1779646559850,34.34,76664.1,4.8,-0.37593,0.00017,24.42318]
[1779646563226,34.34,76664.36,4.8,-0.37588,0.00017,24.4222]
[1779646563878,34.34,76656.63,4.8,-0.37721,0.00017,24.44657]
[1779646568913,34.34,76652.96,4.8,-0.37782,0.00017,24.45772]
[1779646571377,34.33,76652.53,4.8,-0.37789,0.00017,24.45893]
[1779646573948,34.33,76641.77,4.8,-0.37973,0.00017,24.49207]
[1779646579839,34.33,76642.69,4.8,-0.37956,0.00017,24.48901]
[1779646590060,34.32,76641.49,4.8,-0.37974,0.00017,24.4921]
[1779646592622,34.32,76641.49,4.8,-0.37974,0.00017,24.4921]
[1779646594276,34.31,76642.53,4.8,-0.37954,0.00017,24.48517]
[1779646595584,34.31,76642.51,4.8,-0.37954,0.00017,24.48518]
[1779646596107,34.31,76649.77,4.8,-0.37828,0.00017,24.46258]
[1779646598123,34.31,76656.49,4.8,-0.37712,0.00017,24.44139]
[1779646600024,34.31,76656.85,4.8,-0.37705,0.00017,24.4402]
[1779646601308,34.31,76656.85,4.8,-0.37705,0.00017,24.44014]
[1779646603156,34.3,76667.39,4.8,-0.37523,0.00017,24.40651]
[1779646608191,34.31,76672.56,4.8,-0.37435,0.00017,24.39023]
[1779646613225,34.31,76673.14,4.8,-0.37427,0.00017,24.38863]
[1779646616592,34.32,76673.15,4.8,-0.37427,0.00017,24.38871]
[1779646616627,34.32,76673.15,4.8,-0.37427,0.00017,24.38871]
[1779646616639,34.32,76673.15,4.8,-0.37427,0.00017,24.38871]
[1779646616882,34.32,76673.15,4.8,-0.37427,0.00017,24.38871]
[1779646618261,34.32,76680.59,4.8,-0.373,0.00017,24.36476]
[1779646619230,34.32,76680.59,4.8,-0.373,0.00017,24.36476]
[1779646622469,34.32,76681.81,4.8,-0.3728,0.00017,24.36087]
[1779646622511,34.32,76681.81,4.8,-0.3728,0.00017,24.36087]
[1779646624303,34.32,76672.53,4.8,-0.37439,0.00017,24.39104]
[1779646627347,34.32,76673.17,4.8,-0.37429,0.00017,24.38909]
[1779646628572,34.32,76673.33,4.8,-0.37427,0.00017,24.38864]
[1779646628673,34.32,76682.38,4.8,-0.37272,0.00017,24.35938]
[1779646634373,34.33,76685.4,4.8,-0.37221,0.00017,24.3496]
[1779646639408,34.33,76685.68,4.8,-0.37216,0.00017,24.34879]
[1779646646456,34.33,76685.97,4.8,-0.37212,0.00017,24.348]
[1779646651209,34.33,76686.77,4.8,-0.37199,0.00017,24.34548]
[1779646651212,34.33,76686.77,4.8,-0.37199,0.00017,24.34548]
[1779646653264,34.33,76687.11,4.8,-0.37192,0.00017,24.3408]
[1779646653625,34.33,76687.11,4.8,-0.37192,0.00017,24.3408]
[1779646653778,34.33,76687.11,4.8,-0.37192,0.00017,24.3408]
[1779646655078,34.33,76692.54,4.8,-0.37099,0.00017,24.32296]
[1779646655083,34.33,76692.54,4.8,-0.37099,0.00017,24.32296]
[1779646655623,34.33,76692.54,4.8,-0.37099,0.00017,24.32296]
[1779646657982,34.33,76696.89,4.8,-0.37025,0.00017,24.30856]
[1779646657991,34.33,76696.89,4.8,-0.37025,0.00017,24.30856]
[1779646665590,34.33,76691.62,4.8,-0.37115,0.00017,24.32605]
[1779646666095,34.33,76691.62,4.8,-0.37115,0.00017,24.32605]
[1779646666112,34.33,76691.62,4.8,-0.37115,0.00017,24.32605]
[1779646670987,34.33,76687.12,4.8,-0.37192,0.00017,24.34088]
[1779646676667,34.33,76684.32,4.8,-0.37241,0.00017,24.35016]
[1779646677403,34.33,76684.32,4.8,-0.37241,0.00017,24.35016]
[1779646677593,34.33,76684.32,4.8,-0.37241,0.00017,24.35016]
[1779646682709,34.34,76678.17,4.8,-0.37347,0.00017,24.37041]
[1779646688868,34.34,76678.17,4.8,-0.37347,0.00017,24.37041]
[1779646688909,34.34,76678.17,4.8,-0.37347,0.00017,24.37041]
[1779646693932,34.34,76684.31,4.8,-0.37244,0.00017,24.35078]
[1779646700835,34.34,76687.84,4.8,-0.37184,0.00017,24.33934]
[1779646704421,34.35,76691.66,4.8,-0.37118,0.00017,24.3268]
[1779646707078,34.35,76692.57,4.8,-0.37103,0.00017,24.3238]
[1779646707884,34.35,76693.96,4.8,-0.37079,0.00017,24.31918]
[1779646710542,34.34,76695.99,4.8,-0.37044,0.00017,24.31241]
[1779646715940,34.34,76697.11,4.8,-0.37023,0.00017,24.30499]
[1779646720994,34.34,76696.19,4.8,-0.37039,0.00017,24.30799]
[1779646722841,34.34,76693.67,4.8,-0.37082,0.00017,24.31634]
[1779646728043,34.34,76693.56,4.8,-0.37083,0.00017,24.31663]
[1779646733078,34.34,76692.64,4.8,-0.37099,0.00017,24.31963]
[1779646738113,34.34,76691.52,4.8,-0.37118,0.00017,24.32328]
[1779646741841,34.34,76691.56,4.8,-0.37117,0.00017,24.32314]
[1779646741981,34.34,76691.56,4.8,-0.37117,0.00017,24.32314]
[1779646743148,34.34,76683.47,4.8,-0.37255,0.00017,24.34964]
[1779646748182,34.34,76682.99,4.8,-0.37263,0.00017,24.35106]
[1779646752860,34.34,76683.09,4.8,-0.3726,0.00017,24.35063]
[1779646759260,34.33,76676.91,4.8,-0.37365,0.00017,24.37039]
[1779646761431,34.33,76676.47,4.8,-0.37372,0.00017,24.37177]
[1779646761533,34.33,76676.95,4.8,-0.37364,0.00017,24.37018]
[1779646763766,34.33,76676.63,4.8,-0.37369,0.00017,24.37126]
[1779646763775,34.33,76676.63,4.8,-0.37369,0.00017,24.37126]
[1779646763962,34.33,76676.63,4.8,-0.37369,0.00017,24.37126]
[1779646763970,34.33,76676.63,4.8,-0.37369,0.00017,24.37126]
[1779646764063,34.33,76676.63,4.8,-0.37369,0.00017,24.37126]
[1779646764418,34.33,76675.9,4.8,-0.37382,0.00017,24.37363]
[1779646764895,34.33,76675.9,4.8,-0.37382,0.00017,24.37363]
[1779646764928,34.33,76675.9,4.8,-0.37382,0.00017,24.37363]
[1779646764981,34.33,76675.9,4.8,-0.37382,0.00017,24.37363]
[1779646765039,34.33,76675.9,4.8,-0.37382,0.00017,24.37363]
[1779646765132,34.33,76675.9,4.8,-0.37382,0.00017,24.37363]
[1779646765301,34.33,76660.32,4.8,-0.37649,0.00017,24.4234]
[1779646769848,34.33,76658.25,4.8,-0.37684,0.00017,24.42975]
[1779646771467,34.32,76658.2,4.8,-0.37684,0.00017,24.42978]
[1779646779400,34.32,76664.51,4.8,-0.37572,0.00017,24.40566]
[1779646785441,34.31,76665.83,4.8,-0.37547,0.00017,24.40118]
[1779646791484,34.31,76667.07,4.8,-0.37525,0.00017,24.39694]
[1779646798534,34.3,76665.17,4.8,-0.37556,0.00017,24.40266]
[1779646803569,34.3,76660.94,4.8,-0.37627,0.00017,24.41585]
[1779646808609,34.29,76656.11,4.8,-0.37709,0.00017,24.43082]
[1779646813640,34.29,76654.8,4.8,-0.3773,0.00017,24.43463]
[1779646818675,34.28,76658.41,4.8,-0.37666,0.00017,24.42293]
[1779646823710,34.28,76662.53,4.8,-0.37594,0.00017,24.40959]
[1779646829752,34.27,76662.63,4.8,-0.37591,0.00017,24.40895]
[1779646837808,34.27,76661.76,4.8,-0.37602,0.00017,24.40775]
[1779646842843,34.27,76660.93,4.8,-0.37615,0.00017,24.41016]
[1779646847878,34.26,76661.77,4.8,-0.376,0.00017,24.40726]
[1779646852915,34.26,76662.52,4.8,-0.37586,0.00017,24.40465]
[1779646857948,34.26,76662.3,4.8,-0.37589,0.00017,24.40512]
[1779646862986,34.25,76661.93,4.8,-0.37594,0.00017,24.40607]
[1779646863964,34.25,76661.93,4.8,-0.37594,0.00017,24.40607]
[1779646864674,34.25,76662.08,4.8,-0.37591,0.00017,24.40555]
[1779646871042,34.25,76662.45,4.8,-0.37583,0.00017,24.40405]
[1779646876077,34.24,76661.93,4.8,-0.37591,0.00017,24.40548]
[1779646881112,34.24,76661.07,4.8,-0.37605,0.00017,24.40799]
[1779646888374,34.24,76660.34,4.8,-0.37616,0.00017,24.41016]
[1779646896217,34.23,76660.5,4.8,-0.37609,0.00017,24.40547]
[1779646901252,34.22,76661.45,4.8,-0.37592,0.00017,24.4022]
[1779646907294,34.22,76663.67,4.8,-0.37552,0.00017,24.39483]
[1779646912328,34.22,76664.42,4.8,-0.37538,0.00017,24.39221]
[1779646917369,34.21,76664.47,4.8,-0.37536,0.00017,24.39184]
[1779646922404,34.21,76664.55,4.8,-0.37534,0.00017,24.39137]
[1779646927439,34.21,76668.18,4.8,-0.37472,0.00017,24.37993]
[1779646934489,34.22,76670.17,4.8,-0.37441,0.00017,24.37421]
[1779646939525,34.23,76670.19,4.8,-0.37443,0.00017,24.37465]
[1779646950647,34.23,76671.03,4.8,-0.37429,0.00017,24.37203]
[1779646960672,34.25,76669.87,4.8,-0.37453,0.00017,24.37321]
[1779646965707,34.25,76664.37,4.8,-0.37547,0.00017,24.39069]
[1779646970742,34.24,76663.75,4.8,-0.37556,0.00017,24.39246]
[1779646975778,34.24,76664.52,4.8,-0.37542,0.00017,24.38978]
[1779646981821,34.23,76664.76,4.8,-0.37537,0.00017,24.38875]
[1779646986856,34.23,76664.75,4.8,-0.37536,0.00017,24.38857]
[1779646994275,34.23,76664.81,4.8,-0.37534,0.00017,24.38824]
[1779646995306,34.23,76664.81,4.8,-0.37534,0.00017,24.38824]
[1779647005990,34.22,76663.35,4.8,-0.37556,0.00017,24.39216]
[1779647006997,34.22,76656.8,4.8,-0.37668,0.00017,24.41297]
[1779647012032,34.21,76653.35,4.8,-0.37725,0.00017,24.42001]
[1779647013232,34.21,76653.35,4.8,-0.37725,0.00017,24.42001]
[1779647018881,34.21,76651.71,4.8,-0.37752,0.00017,24.42493]
[1779647024116,34.2,76653.76,4.8,-0.37715,0.00017,24.4181]
[1779647025997,34.2,76653.76,4.8,-0.37715,0.00017,24.4181]
[1779647032171,34.2,76656.45,4.8,-0.37667,0.00017,24.40917]
[1779647037209,34.19,76657.49,4.8,-0.37647,0.00017,24.40564]
[1779647048285,34.19,76657.74,4.8,-0.37641,0.00017,24.40433]
[1779647053035,34.19,76657.74,4.8,-0.37641,0.00017,24.40433]
[1779647053038,34.19,76657.74,4.8,-0.37641,0.00017,24.40433]
[1779647054085,34.18,76657.78,4.8,-0.37639,0.00017,24.40399]
[1779647054319,34.18,76657.78,4.8,-0.37639,0.00017,24.40399]
[1779647059363,34.18,76660.55,4.8,-0.3759,0.00017,24.39492]
[1779647066412,34.17,76660.94,4.8,-0.37582,0.00017,24.39342]
[1779647070127,34.17,76661.05,4.8,-0.3758,0.00017,24.393]
[1779647070302,34.17,76661.05,4.8,-0.3758,0.00017,24.393]
[1779647070410,34.17,76661.05,4.8,-0.3758,0.00017,24.393]
[1779647071280,34.17,76661.05,4.8,-0.37579,0.00017,24.39293]
[1779647071335,34.17,76661.05,4.8,-0.37579,0.00017,24.39293]
[1779647076486,34.17,76651.26,4.8,-0.37746,0.00017,24.42011]
[1779647077550,34.17,76651.26,4.8,-0.37746,0.00017,24.42011]
[1779647077603,34.17,76651.26,4.8,-0.37746,0.00017,24.42011]
[1779647077662,34.17,76651.26,4.8,-0.37746,0.00017,24.42011]
[1779647077720,34.17,76651.26,4.8,-0.37746,0.00017,24.42011]
[1779647077815,34.17,76651.26,4.8,-0.37746,0.00017,24.42011]
[1779647077845,34.17,76651.26,4.8,-0.37746,0.00017,24.42011]
[1779647078323,34.17,76651.26,4.8,-0.37746,0.00017,24.42011]
[1779647078405,34.17,76651.26,4.8,-0.37746,0.00017,24.42011]
[1779647078475,34.17,76650.86,4.8,-0.37752,0.00017,24.42127]
[1779647078568,34.17,76650.86,4.8,-0.37752,0.00017,24.42127]
[1779647078809,34.17,76650.86,4.8,-0.37752,0.00017,24.42127]
[1779647078874,34.17,76650.86,4.8,-0.37752,0.00017,24.42127]
[1779647079047,34.17,76650.86,4.8,-0.37752,0.00017,24.42127]
[1779647079129,34.17,76650.86,4.8,-0.37752,0.00017,24.42127]
[1779647079269,34.17,76650.86,4.8,-0.37752,0.00017,24.42127]
[1779647079389,34.17,76650.86,4.8,-0.37752,0.00017,24.42127]
[1779647079449,34.17,76632.07,4.8,-0.38078,0.00017,24.4797]
[1779647079754,34.17,76632.07,4.8,-0.38078,0.00017,24.4797]
[1779647080119,34.17,76608.81,4.8,-0.38482,0.00017,24.54974]
[1779647081474,34.17,76604.73,4.8,-0.38553,0.00017,24.56176]
[1779647081971,34.17,76604.73,4.8,-0.38553,0.00017,24.56176]
[1779647083414,34.17,76610.87,4.8,-0.38447,0.00017,24.54369]
[1779647083466,34.17,76610.87,4.8,-0.38447,0.00017,24.54369]
[1779647083495,34.17,76616.34,4.8,-0.38351,0.00017,24.5274]
[1779647083694,34.17,76616.34,4.8,-0.38351,0.00017,24.5274]
[1779647083950,34.17,76616.34,4.8,-0.38351,0.00017,24.5274]
[1779647088510,34.17,76609.15,4.8,-0.38477,0.00017,24.5489]
[1779647088704,34.17,76609.15,4.8,-0.38477,0.00017,24.5489]
[1779647089583,34.17,76617.22,4.8,-0.38337,0.00017,24.52499]
[1779647091437,34.17,76617.22,4.8,-0.38337,0.00017,24.52499]
[1779647094011,34.17,76620.99,4.8,-0.38272,0.00017,24.51378]
[1779647094057,34.17,76620.99,4.8,-0.38272,0.00017,24.51378]
[1779647095599,34.18,76623.06,4.8,-0.38237,0.00017,24.50762]
[1779647096184,34.18,76623.06,4.8,-0.38237,0.00017,24.50762]
[1779647096212,34.18,76623.06,4.8,-0.38237,0.00017,24.50762]
[1779647096212,34.18,76623.06,4.8,-0.38237,0.00017,24.50762]
[1779647096259,34.18,76624.31,4.8,-0.38215,0.00017,24.50387]
[1779647096865,34.18,76624.31,4.8,-0.38215,0.00017,24.50387]
[1779647098958,34.18,76630.69,4.8,-0.38105,0.00017,24.48448]
[1779647098976,34.18,76630.69,4.8,-0.38105,0.00017,24.48448]
[1779647099046,34.18,76631.35,4.8,-0.38093,0.00017,24.48248]
[1779647105167,34.17,76625.5,4.8,-0.38193,0.00017,24.49997]
[1779647105963,34.17,76625.57,4.8,-0.38191,0.00017,24.49959]
[1779647105993,34.17,76625.57,4.8,-0.38191,0.00017,24.49959]
[1779647106514,34.17,76624.6,4.8,-0.38208,0.00017,24.50252]
[1779647106881,34.17,76624.6,4.8,-0.38208,0.00017,24.50252]
[1779647107452,34.17,76624.6,4.8,-0.38208,0.00017,24.50252]
[1779647110027,34.17,76618.78,4.8,-0.38309,0.00017,24.5201]
[1779647110033,34.17,76618.78,4.8,-0.38309,0.00017,24.5201]
[1779647111519,34.17,76623.91,4.8,-0.3822,0.00017,24.50473]
[1779647112234,34.17,76623.91,4.8,-0.3822,0.00017,24.50473]
[1779647120813,34.18,76617.54,4.8,-0.38333,0.00017,24.52427]
[1779647122003,34.18,76617.54,4.8,-0.38333,0.00017,24.52427]
[1779647122015,34.18,76617.54,4.8,-0.38333,0.00017,24.52427]
[1779647124164,34.18,76616.19,4.8,-0.38357,0.00017,24.52837]
[1779647127221,34.18,76614.15,4.8,-0.38393,0.00017,24.53458]
[1779647132441,34.18,76609.43,4.8,-0.38476,0.00017,24.5488]
[1779647135788,34.19,76608.29,4.8,-0.38495,0.00017,24.54873]
[1779647135893,34.19,76608.29,4.8,-0.38495,0.00017,24.54873]
[1779647135966,34.19,76608.29,4.8,-0.38495,0.00017,24.54873]
[1779647136432,34.19,76602.2,4.8,-0.38602,0.00017,24.56669]
[1779647136901,34.19,76602.2,4.8,-0.38602,0.00017,24.56669]
[1779647142522,34.19,76605.18,4.8,-0.38552,0.00017,24.55824]
[1779647147867,34.2,76606.69,4.8,-0.38527,0.00017,24.55406]
[1779647153041,34.21,76606.31,4.8,-0.38537,0.00017,24.55583]
[1779647159481,34.21,76605.9,4.8,-0.38546,0.00017,24.55738]
[1779647159496,34.21,76605.9,4.8,-0.38546,0.00017,24.55738]
[1779647159579,34.22,76606.06,4.8,-0.38544,0.00017,24.55711]
[1779647160090,34.22,76608.69,4.8,-0.38498,0.00017,24.54938]
[1779647165105,34.22,76611.4,4.8,-0.38452,0.00017,24.54148]
[1779647170160,34.22,76613.59,4.8,-0.38415,0.00017,24.53521]
[1779647175149,34.23,76614.26,4.8,-0.38404,0.00017,24.53336]
[1779647181236,34.23,76615.9,4.8,-0.38376,0.00017,24.52869]
[1779647183147,34.23,76615.9,4.8,-0.38376,0.00017,24.52869]
[1779647186298,34.23,76615.34,4.8,-0.38387,0.00017,24.53048]
[1779647186956,34.23,76615.34,4.8,-0.38387,0.00017,24.5305]
[1779647187279,34.23,76607.65,4.8,-0.38521,0.00017,24.55328]
[1779647192314,34.24,76604.25,4.8,-0.38579,0.00017,24.55975]
[1779647197308,34.24,76602.66,4.8,-0.38607,0.00017,24.56445]
[1779647197310,34.24,76602.66,4.8,-0.38607,0.00017,24.56445]
[1779647197356,34.24,76602.66,4.8,-0.38607,0.00017,24.56445]
[1779647203391,34.24,76599.41,4.8,-0.38664,0.00017,24.57397]
[1779647206115,34.24,76599.28,4.8,-0.38666,0.00017,24.57436]
[1779647207889,34.24,76598.11,4.8,-0.38687,0.00017,24.57776]
[1779647208426,34.24,76595.3,4.8,-0.38736,0.00017,24.58589]
[1779647213461,34.24,76594.8,4.8,-0.38745,0.00017,24.58739]
[1779647218168,34.24,76594.78,4.8,-0.38745,0.00017,24.5875]
[1779647220874,34.24,76595.13,4.8,-0.3874,0.00017,24.58653]
[1779647226556,34.24,76600.87,4.8,-0.3864,0.00017,24.57005]
[1779647231591,34.25,76600.53,4.8,-0.38647,0.00017,24.57115]
[1779647236626,34.25,76600.19,4.8,-0.38653,0.00017,24.57224]
[1779647241661,34.25,76600.24,4.8,-0.38653,0.00017,24.5722]
[1779647248710,34.25,76600.31,4.8,-0.38652,0.00017,24.57213]
[1779647253745,34.26,76601.63,4.8,-0.38629,0.00017,24.56489]
[1779647255172,34.26,76601.63,4.8,-0.38629,0.00017,24.56489]
[1779647262244,34.26,76603.58,4.8,-0.38597,0.00017,24.55952]
[1779647269857,34.27,76603.06,4.8,-0.3861,0.00017,24.56176]
[1779647274892,34.28,76603.14,4.8,-0.38609,0.00017,24.56167]
[1779647279927,34.28,76603.36,4.8,-0.38606,0.00017,24.56118]
[1779647284982,34.28,76603.43,4.8,-0.38606,0.00017,24.56117]
[1779647290017,34.29,76603.39,4.8,-0.38607,0.00017,24.56144]
[1779647291158,34.29,76603.39,4.8,-0.38607,0.00017,24.56144]
[1779647291866,34.29,76608.94,4.8,-0.38511,0.00017,24.54524]
[1779647292034,34.29,76613.85,4.8,-0.38426,0.00017,24.53084]
[1779647294544,34.29,76616.43,4.8,-0.38382,0.00017,24.52322]
[1779647300092,34.29,76617.61,4.8,-0.38363,0.00017,24.52003]
[1779647305128,34.3,76617.39,4.8,-0.38368,0.00017,24.52091]
[1779647310163,34.3,76617.74,4.8,-0.38363,0.00017,24.52008]
[1779647315260,34.31,76617.44,4.8,-0.38368,0.00017,24.51759]
[1779647315271,34.31,76617.28,4.8,-0.38371,0.00017,24.51811]
[1779647315761,34.31,76617.28,4.8,-0.38371,0.00017,24.51811]
[1779647321240,34.31,76612.88,4.8,-0.38449,0.00017,24.53145]
[1779647324850,34.31,76613.68,4.8,-0.38435,0.00017,24.5292]
[1779647325268,34.32,76613.17,4.8,-0.38445,0.00017,24.53078]
[1779647330303,34.32,76613.5,4.8,-0.3844,0.00017,24.52995]
[1779647336072,34.32,76613.59,4.8,-0.38439,0.00017,24.52978]
[1779647336073,34.32,76613.59,4.8,-0.38439,0.00017,24.52978]
[1779647336347,34.32,76612.81,4.8,-0.38453,0.00017,24.53219]
[1779647341382,34.33,76606.68,4.8,-0.38561,0.00017,24.55045]
[1779647341951,34.33,76606.68,4.8,-0.38561,0.00017,24.55045]
[1779647347424,34.33,76604.28,4.8,-0.38604,0.00017,24.55784]
[1779647352459,34.34,76603.37,4.8,-0.38622,0.00017,24.56083]
[1779647357495,34.35,76604.02,4.8,-0.38613,0.00017,24.55928]
[1779647358953,34.35,76604.09,4.8,-0.38612,0.00017,24.55914]
[1779647365550,34.35,76607.13,4.8,-0.38561,0.00017,24.55063]
[1779647372599,34.36,76606.87,4.8,-0.38565,0.00017,24.54802]
[1779647375899,34.36,76606.19,4.8,-0.38578,0.00017,24.55012]
[1779647381662,34.36,76600.91,4.8,-0.3867,0.00017,24.56558]
[1779647387704,34.36,76600.29,4.8,-0.38681,0.00017,24.56745]
[1779647393746,34.37,76599.84,4.8,-0.38689,0.00017,24.56882]
[1779647398781,34.37,76599.1,4.8,-0.38703,0.00017,24.57101]
[1779647403816,34.37,76601.66,4.8,-0.38658,0.00017,24.5637]
[1779647408851,34.37,76601.31,4.8,-0.38665,0.00017,24.56478]
[1779647413886,34.37,76595.86,4.8,-0.3876,0.00017,24.58049]
[1779647418921,34.37,76597.45,4.8,-0.38732,0.00017,24.57597]
[1779647423956,34.37,76598.45,4.8,-0.38715,0.00017,24.57313]
[1779647431005,34.37,76598.17,4.8,-0.38719,0.00017,24.57041]
[1779647436044,34.37,76596.61,4.8,-0.38746,0.00017,24.57491]
[1779647441079,34.37,76591.66,4.8,-0.38832,0.00017,24.58905]
[1779647443289,34.37,76590.96,4.8,-0.38844,0.00017,24.59104]
[1779647443374,34.37,76590.96,4.8,-0.38844,0.00017,24.59104]
[1779647444200,34.37,76590.88,4.8,-0.38846,0.00017,24.59126]
[1779647444239,34.37,76590.88,4.8,-0.38846,0.00017,24.59126]
[1779647444267,34.37,76590.88,4.8,-0.38846,0.00017,24.59126]
[1779647445107,34.37,76581.29,4.8,-0.39012,0.00017,24.61825]
[1779647450142,34.37,76579.91,4.8,-0.39036,0.00017,24.62199]
[1779647450854,34.37,76579.91,4.8,-0.39036,0.00017,24.62199]
[1779647452521,34.37,76579.34,4.8,-0.39046,0.00017,24.62356]
[1779647453348,34.37,76579.26,4.8,-0.39047,0.00017,24.62374]
[1779647453930,34.37,76578.74,4.8,-0.39056,0.00017,24.62518]
[1779647454020,34.37,76578.74,4.8,-0.39056,0.00017,24.62518]
[1779647454051,34.37,76578.74,4.8,-0.39056,0.00017,24.62518]
[1779647454081,34.37,76578.74,4.8,-0.39056,0.00017,24.62518]
[1779647454261,34.37,76578.74,4.8,-0.39056,0.00017,24.62518]
[1779647454325,34.37,76578.74,4.8,-0.39056,0.00017,24.62518]
[1779647454444,34.37,76578.74,4.8,-0.39056,0.00017,24.62518]
[1779647454460,34.37,76578.74,4.8,-0.39056,0.00017,24.62518]
[1779647454466,34.37,76578.74,4.8,-0.39056,0.00017,24.62518]
[1779647454532,34.37,76578.74,4.8,-0.39056,0.00017,24.62518]
[1779647454540,34.37,76578.74,4.8,-0.39056,0.00017,24.62518]
[1779647454565,34.37,76578.74,4.8,-0.39056,0.00017,24.62518]
[1779647454797,34.37,76578.74,4.8,-0.39056,0.00017,24.62518]
[1779647454567,34.37,76558.77,4.8,-0.39404,0.00017,24.67976]
[1779647455183,34.37,76541.96,4.8,-0.39698,0.00017,24.72426]
[1779647455927,34.37,76541.96,4.8,-0.39698,0.00017,24.72426]
[1779647456263,34.37,76541.96,4.8,-0.39698,0.00017,24.72426]
[1779647456348,34.37,76541.96,4.8,-0.39698,0.00017,24.72426]
[1779647456603,34.37,76541.96,4.8,-0.39698,0.00017,24.72426]
[1779647456693,34.37,76539.42,4.8,-0.39742,0.00017,24.73092]
[1779647457376,34.37,76539.42,4.8,-0.39742,0.00017,24.73092]
[1779647457681,34.37,76539.42,4.8,-0.39742,0.00017,24.73092]
[1779647457702,34.37,76540.81,4.8,-0.39718,0.00017,24.72737]
[1779647458278,34.37,76540.81,4.8,-0.39718,0.00017,24.72737]
[1779647459293,34.37,76540.91,4.8,-0.39717,0.00017,24.72711]
[1779647459358,34.37,76540.81,4.8,-0.39718,0.00017,24.72736]
[1779647460160,34.37,76540.81,4.8,-0.39718,0.00017,24.72736]
[1779647460398,34.37,76540.81,4.8,-0.39718,0.00017,24.72736]
[1779647460439,34.37,76540.81,4.8,-0.39718,0.00017,24.72736]
[1779647460441,34.37,76540.81,4.8,-0.39718,0.00017,24.72736]
[1779647460495,34.37,76540.81,4.8,-0.39718,0.00017,24.72736]
[1779647460549,34.37,76540.81,4.8,-0.39718,0.00017,24.72736]
[1779647460721,34.37,76540.81,4.8,-0.39718,0.00017,24.72736]
[1779647460782,34.37,76540.47,4.8,-0.39725,0.00017,24.7283]
[1779647461625,34.37,76540.47,4.8,-0.39725,0.00017,24.7283]
[1779647461687,34.37,76548.66,4.8,-0.39581,0.00017,24.70685]
[1779647463560,34.37,76553.61,4.8,-0.39495,0.00017,24.69373]
[1779647465616,34.37,76555.13,4.8,-0.39469,0.00017,24.68974]
[1779647471294,34.38,76555.36,4.8,-0.39466,0.00017,24.68928]
[1779647471857,34.38,76555.36,4.8,-0.39466,0.00017,24.68928]
[1779647474960,34.38,76555.49,4.8,-0.39464,0.00017,24.68898]
[1779647476123,34.38,76555.49,4.8,-0.39464,0.00017,24.689]
[1779647481635,34.38,76554.86,4.8,-0.39475,0.00017,24.69068]
[1779647481643,34.38,76554.86,4.8,-0.39475,0.00017,24.69068]
[1779647481663,34.38,76554.86,4.8,-0.39475,0.00017,24.69068]
[1779647481734,34.38,76554.86,4.8,-0.39475,0.00017,24.69068]
[1779647481836,34.38,76553.76,4.8,-0.39494,0.00017,24.69364]
[1779647482027,34.38,76553.76,4.8,-0.39494,0.00017,24.69364]
[1779647482061,34.38,76553.76,4.8,-0.39494,0.00017,24.69364]
[1779647482067,34.38,76553.76,4.8,-0.39494,0.00017,24.69364]
[1779647482131,34.38,76553.76,4.8,-0.39494,0.00017,24.69364]
[1779647482537,34.38,76553.76,4.8,-0.39494,0.00017,24.69364]
[1779647482568,34.38,76543.17,4.8,-0.3968,0.00017,24.72162]
[1779647483400,34.38,76543.17,4.8,-0.3968,0.00017,24.72162]
[1779647490427,34.39,76543.23,4.8,-0.39681,0.00017,24.72191]
[1779647491478,34.39,76543.23,4.8,-0.39681,0.00017,24.72191]
[1779647492263,34.39,76543.06,4.8,-0.39683,0.00017,24.71885]
[1779647493095,34.39,76543.52,4.8,-0.39675,0.00017,24.71769]
[1779647498485,34.4,76535.78,4.8,-0.39813,0.00017,24.73807]
[1779647503520,34.41,76534.84,4.8,-0.3983,0.00017,24.74071]
[1779647506740,34.41,76526.93,4.8,-0.3997,0.00018,24.761]
[1779647512605,34.41,76524.75,4.8,-0.40009,0.00018,24.76669]
[1779647517640,34.42,76526.23,4.8,-0.39984,0.00018,24.76311]
[1779647517901,34.42,76526.23,4.8,-0.39984,0.00018,24.76311]
[1779647523682,34.42,76530.55,4.8,-0.3991,0.00017,24.75236]
[1779647525192,34.42,76531.04,4.8,-0.39901,0.00017,24.75115]
[1779647525346,34.42,76531.04,4.8,-0.39901,0.00017,24.75115]
[1779647525696,34.42,76531.79,4.8,-0.39888,0.00017,24.74928]
[1779647530731,34.43,76532.39,4.8,-0.39879,0.00017,24.74799]
[1779647531729,34.43,76532.39,4.8,-0.39879,0.00017,24.74799]
[1779647532580,34.43,76532.67,4.8,-0.39875,0.00017,24.74733]
[1779647532745,34.43,76537.74,4.8,-0.39786,0.00017,24.73433]
[1779647537916,34.43,76538.47,4.8,-0.39773,0.00017,24.73234]
[1779647540528,34.42,76535.89,4.8,-0.39816,0.00017,24.73874]
[1779647540873,34.42,76535.89,4.8,-0.39816,0.00017,24.73874]
[1779647541302,34.42,76536.55,4.8,-0.39805,0.00017,24.73699]
[1779647541725,34.42,76536.55,4.8,-0.39805,0.00017,24.73699]
[1779647541880,34.42,76536.55,4.8,-0.39805,0.00017,24.73699]
[1779647541943,34.42,76538.77,4.8,-0.39766,0.00017,24.73132]
[1779647545635,34.42,76540.78,4.8,-0.39731,0.00017,24.7261]
[1779647550871,34.42,76541.61,4.8,-0.39715,0.00017,24.72371]
[1779647552234,34.42,76541.64,4.8,-0.39713,0.00017,24.72003]
[1779647552885,34.41,76541.12,4.8,-0.39722,0.00017,24.72131]
[1779647557920,34.41,76541.15,4.8,-0.39719,0.00017,24.72087]
[1779647560474,34.4,76539.45,4.8,-0.39748,0.00017,24.72513]
[1779647561267,34.4,76539.82,4.8,-0.39741,0.00017,24.7241]
[1779647568333,34.39,76540.55,4.8,-0.39725,0.00017,24.72175]
[1779647577053,34.37,76540.42,4.8,-0.39723,0.00018,24.72132]
[1779647580259,34.37,76540.46,4.8,-0.39722,0.00018,24.72115]
[1779647580273,34.37,76540.46,4.8,-0.39722,0.00018,24.72115]
[1779647580512,34.37,76540.46,4.8,-0.39722,0.00018,24.72115]
[1779647581862,34.37,76540.46,4.8,-0.39721,0.00018,24.72092]
[1779647584365,34.36,76546.5,4.8,-0.39614,0.00017,24.70491]
[1779647585133,34.36,76546.78,4.8,-0.39609,0.00017,24.70418]
[1779647585135,34.36,76546.78,4.8,-0.39609,0.00017,24.70418]
[1779647591070,34.37,76552.23,4.8,-0.39515,0.00017,24.69001]
[1779647596186,34.37,76550.82,4.8,-0.39541,0.00017,24.69395]
[1779647602228,34.36,76552.51,4.8,-0.3951,0.00017,24.6892]
[1779647603765,34.36,76552.51,4.8,-0.3951,0.00017,24.6892]
[1779647606589,34.36,76552.51,4.8,-0.39509,0.00017,24.68909]
[1779647606672,34.36,76552.51,4.8,-0.39509,0.00017,24.68909]
[1779647606686,34.36,76552.51,4.8,-0.39509,0.00017,24.68909]
[1779647612298,34.36,76558.74,4.8,-0.39398,0.00017,24.66871]
[1779647613497,34.36,76558.74,4.8,-0.39398,0.00017,24.66871]
[1779647619347,34.36,76558.89,4.8,-0.39396,0.00017,24.6684]
[1779647625389,34.36,76560.03,4.8,-0.39376,0.00017,24.66538]
[1779647626265,34.36,76560.03,4.8,-0.39376,0.00017,24.66538]
[1779647626308,34.36,76560.03,4.8,-0.39376,0.00017,24.66538]
[1779647632438,34.36,76557.63,4.8,-0.39418,0.00017,24.67188]
[1779647637473,34.36,76558.49,4.8,-0.39404,0.00017,24.66959]
[1779647642006,34.36,76558.45,4.8,-0.39404,0.00017,24.6697]
[1779647651571,34.36,76562.11,4.8,-0.3934,0.00017,24.65975]
[1779647656608,34.36,76562.92,4.8,-0.39325,0.00017,24.65751]
[1779647661642,34.36,76562.89,4.8,-0.39326,0.00017,24.65753]
[1779647667685,34.36,76562.8,4.8,-0.39327,0.00017,24.6577]
[1779647672720,34.36,76562.66,4.8,-0.39328,0.00017,24.65445]
[1779647676099,34.36,76562.71,4.8,-0.39327,0.00017,24.6543]
[1779647678762,34.35,76555.13,4.8,-0.39459,0.00017,24.67463]
[1779647683798,34.35,76553.08,4.8,-0.39493,0.00017,24.67989]
[1779647689840,34.34,76551.36,4.8,-0.39522,0.00017,24.68421]
[1779647691270,34.34,76551.45,4.8,-0.3952,0.00017,24.68392]
[1779647697896,34.34,76549.01,4.8,-0.39561,0.00018,24.69004]
[1779647702931,34.33,76549.57,4.8,-0.39549,0.00018,24.6883]
[1779647715018,34.32,76549.62,4.8,-0.39545,0.00018,24.68758]
[1779647720051,34.31,76553.41,4.8,-0.39477,0.00018,24.67727]
[1779647725086,34.31,76552.55,4.8,-0.39491,0.00018,24.67935]
[1779647731128,34.3,76552.59,4.8,-0.39488,0.00018,24.67541]
[1779647736163,34.3,76552.9,4.8,-0.39481,0.00018,24.67436]
[1779647743212,34.29,76552.58,4.8,-0.39485,0.00018,24.6749]
[1779647749254,34.28,76553.25,4.8,-0.39471,0.00018,24.67285]
[1779647750996,34.28,76553.25,4.8,-0.39471,0.00018,24.67285]
[1779647751021,34.28,76553.25,4.8,-0.39471,0.00018,24.67285]
[1779647751052,34.28,76553.25,4.8,-0.39471,0.00018,24.67285]
[1779647751268,34.28,76560.09,4.8,-0.39351,0.00018,24.65434]
[1779647754247,34.28,76562.62,4.8,-0.39307,0.00017,24.6475]
[1779647759324,34.28,76562.37,4.8,-0.39312,0.00017,24.64822]
[1779647764359,34.28,76562.55,4.8,-0.39309,0.00017,24.64776]
[1779647769394,34.28,76563.04,4.8,-0.393,0.00017,24.64643]
[1779647771373,34.28,76563.08,4.8,-0.39299,0.00017,24.64632]
[1779647776584,34.28,76567.29,4.8,-0.39226,0.00017,24.6348]
[1779647776607,34.28,76567.29,4.8,-0.39226,0.00017,24.6348]
[1779647776672,34.28,76567.29,4.8,-0.39226,0.00017,24.6348]
[1779647778260,34.28,76565.52,4.8,-0.39256,0.00017,24.63961]
[1779647787520,34.28,76561.47,4.8,-0.39327,0.00018,24.65059]
[1779647792555,34.28,76560.15,4.8,-0.39349,0.00018,24.65062]
[1779647800612,34.28,76560.56,4.8,-0.39342,0.00018,24.64955]
[1779647805648,34.28,76565.99,4.8,-0.39247,0.00017,24.6348]
[1779647806509,34.28,76565.99,4.8,-0.39247,0.00017,24.6348]
[1779647807505,34.28,76568.43,4.8,-0.39204,0.00017,24.62811]
[1779647811439,34.28,76568.63,4.8,-0.39201,0.00017,24.62754]
[1779647811460,34.28,76568.63,4.8,-0.39201,0.00017,24.62754]
[1779647811468,34.28,76568.63,4.8,-0.39201,0.00017,24.62754]
[1779647811520,34.28,76568.63,4.8,-0.39201,0.00017,24.62754]
[1779647811622,34.28,76568.63,4.8,-0.39201,0.00017,24.62754]
[1779647811745,34.28,76568.63,4.8,-0.39201,0.00017,24.62754]
[1779647818740,34.28,76576.3,4.8,-0.39066,0.00017,24.60624]
[1779647819674,34.28,76576.3,4.8,-0.39066,0.00017,24.60624]
[1779647823024,34.28,76577.57,4.8,-0.39044,0.00017,24.60268]
[1779647825051,34.28,76579.39,4.8,-0.39012,0.00017,24.59758]
[1779647825458,34.28,76580.56,4.8,-0.38992,0.00017,24.59429]
[1779647825788,34.28,76588.32,4.8,-0.38856,0.00017,24.57237]
[1779647831628,34.28,76591.46,4.8,-0.38802,0.00017,24.56347]
[1779647832090,34.28,76591.46,4.8,-0.38802,0.00017,24.56347]
[1779647836675,34.29,76592.64,4.8,-0.38782,0.00017,24.56024]
[1779647838493,34.29,76592.64,4.8,-0.38782,0.00017,24.56024]
[1779647838505,34.29,76592.64,4.8,-0.38782,0.00017,24.56024]
[1779647843916,34.29,76596.19,4.8,-0.38721,0.00017,24.55022]
[1779647848951,34.29,76596.58,4.8,-0.38715,0.00017,24.54922]
[1779647850519,34.29,76596.62,4.8,-0.38715,0.00017,24.54913]
[1779647850964,34.29,76596.46,4.8,-0.38717,0.00017,24.54959]
[1779647856905,34.29,76596.01,4.8,-0.38724,0.00017,24.54733]
[1779647862042,34.29,76595.67,4.8,-0.3873,0.00017,24.54838]
[1779647869091,34.29,76595.76,4.8,-0.38729,0.00017,24.54818]
[1779647874386,34.29,76595.79,4.8,-0.38729,0.00017,24.54811]
[1779647882182,34.3,76596.14,4.8,-0.38723,0.00017,24.54721]
[1779647888224,34.3,76595.91,4.8,-0.38728,0.00017,24.54793]
[1779647890434,34.3,76596.35,4.8,-0.3872,0.00017,24.54668]
[1779647892808,34.3,76597.57,4.8,-0.38699,0.00017,24.54319]
[1779647898495,34.3,76598.72,4.8,-0.38679,0.00017,24.53993]
[1779647901338,34.3,76598.85,4.8,-0.38677,0.00017,24.53958]
[1779647902005,34.3,76598.85,4.8,-0.38677,0.00017,24.53958]
[1779647913249,34.3,76599.1,4.8,-0.38672,0.00017,24.53881]
[1779647913273,34.3,76599.1,4.8,-0.38672,0.00017,24.53881]
[1779647913399,34.3,76602.83,4.8,-0.38606,0.00017,24.52441]
[1779647915146,34.3,76602.83,4.8,-0.38606,0.00017,24.52441]
[1779647920448,34.29,76606.8,4.8,-0.38533,0.00017,24.51208]
[1779647921443,34.29,76606.8,4.8,-0.38533,0.00017,24.51208]
[1779647921455,34.28,76606.77,4.8,-0.38533,0.00017,24.51207]
[1779647923320,34.28,76606.73,4.8,-0.38534,0.00017,24.5122]
[1779647923323,34.28,76606.73,4.8,-0.38534,0.00017,24.51221]
[1779647927564,34.28,76606.73,4.8,-0.38534,0.00017,24.51221]
[1779647927665,34.28,76606.73,4.8,-0.38532,0.00017,24.51182]
[1779647928513,34.28,76606.73,4.8,-0.38532,0.00017,24.51182]
[1779647928615,34.28,76606.52,4.8,-0.38535,0.00017,24.51239]
[1779647930986,34.27,76606.29,4.8,-0.38539,0.00017,24.51296]
[1779647934818,34.27,76606.63,4.8,-0.38531,0.00017,24.51158]
[1779647934828,34.27,76606.63,4.8,-0.38531,0.00017,24.51158]
[1779647935908,34.26,76606.59,4.8,-0.3853,0.00017,24.5115]
[1779647935924,34.26,76606.59,4.8,-0.3853,0.00017,24.5115]
[1779647941595,34.25,76606.94,4.8,-0.38521,0.00017,24.50989]
[1779647948644,34.24,76607.21,4.8,-0.38513,0.00017,24.50841]
[1779647952999,34.24,76606.89,4.8,-0.38518,0.00017,24.50926]
[1779647958715,34.22,76607.44,4.8,-0.38504,0.00017,24.50677]
[1779647961479,34.22,76607.95,4.8,-0.38494,0.00017,24.50507]
[1779647967780,34.21,76610.44,4.8,-0.38447,0.00017,24.49699]
[1779647971303,34.2,76610.4,4.8,-0.38446,0.00017,24.4969]
[1779647976843,34.19,76607.71,4.8,-0.38488,0.00017,24.50059]
[1779647978702,34.19,76607.71,4.8,-0.38488,0.00017,24.50059]
[1779647980188,34.19,76607.64,4.8,-0.38488,0.00017,24.5006]
[1779647982838,34.18,76607.64,4.8,-0.38487,0.00017,24.50042]
[1779647992955,34.16,76612.47,4.8,-0.38396,0.00017,24.48479]
[1779647997029,34.16,76613.25,4.8,-0.38381,0.00017,24.48215]
[1779647997043,34.16,76613.25,4.8,-0.38381,0.00017,24.48215]
[1779647997218,34.16,76613.25,4.8,-0.38381,0.00017,24.48215]
[1779647997990,34.15,76622.47,4.8,-0.38219,0.00017,24.45422]
[1779647999199,34.15,76622.47,4.8,-0.38219,0.00017,24.45422]
[1779648005041,34.16,76624.79,4.8,-0.3818,0.00017,24.44745]
[1779648006387,34.16,76624.79,4.8,-0.3818,0.00017,24.44745]
[1779648019138,34.14,76620.93,4.8,-0.38242,0.00017,24.45814]
[1779648024413,34.13,76621.08,4.8,-0.38238,0.00017,24.45741]
[1779648030216,34.12,76621.49,4.8,-0.38227,0.00017,24.45545]
[1779648035251,34.11,76622.3,4.8,-0.38209,0.00017,24.44896]
[1779648038862,34.11,76622.33,4.8,-0.38207,0.00017,24.44861]
[1779648047335,34.1,76621.84,4.8,-0.38212,0.00017,24.4493]
[1779648052371,34.09,76622.36,4.8,-0.382,0.00017,24.44728]
[1779648058413,34.08,76619.19,4.8,-0.38253,0.00017,24.45637]
[1779648059839,34.08,76619.08,4.8,-0.38254,0.00017,24.45661]
[1779648065465,34.07,76611.22,4.8,-0.38389,0.00017,24.47971]
[1779648070498,34.06,76611.12,4.8,-0.38388,0.00017,24.47959]
[1779648077779,34.06,76611.29,4.8,-0.38384,0.00017,24.47875]
[1779648085961,34.05,76611.15,4.8,-0.38384,0.00017,24.47884]
[1779648085982,34.05,76611.15,4.8,-0.38384,0.00017,24.47884]
[1779648086372,34.05,76611.15,4.8,-0.38384,0.00017,24.47884]
[1779648091536,34.03,76611.15,4.8,-0.3838,0.00018,24.47801]
[1779648099703,34.02,76611.55,4.8,-0.38367,0.00018,24.47227]
[1779648103201,34.02,76611.49,4.8,-0.38367,0.00018,24.47236]
[1779648111786,34.0,76611.14,4.8,-0.38368,0.00018,24.47243]
[1779648116822,33.99,76611.03,4.8,-0.38368,0.00018,24.47232]
[1779648119893,33.99,76611.12,4.8,-0.38366,0.00018,24.47196]
[1779648120266,33.99,76611.12,4.8,-0.38366,0.00018,24.47196]
[1779648120294,33.99,76611.12,4.8,-0.38366,0.00018,24.47196]
[1779648120718,33.99,76611.12,4.8,-0.38364,0.00018,24.4717]
[1779648120760,33.99,76611.12,4.8,-0.38364,0.00018,24.4717]
[1779648121750,33.99,76606.17,4.8,-0.38451,0.00018,24.48652]
[1779648121860,33.98,76602.16,4.8,-0.38521,0.00018,24.49837]
[1779648126895,33.98,76601.89,4.8,-0.38526,0.00018,24.4991]
[1779648131448,33.98,76601.89,4.8,-0.38526,0.00018,24.4991]
[1779648132511,33.98,76601.89,4.8,-0.38526,0.00018,24.4991]
[1779648132688,33.98,76601.89,4.8,-0.38525,0.00018,24.49903]
[1779648132937,33.98,76594.98,4.8,-0.38647,0.00018,24.51941]
[1779648134951,33.98,76587.97,4.8,-0.3877,0.00018,24.53992]
[1779648137784,33.98,76587.54,4.8,-0.38778,0.00018,24.54122]
[1779648139944,33.99,76585.36,4.8,-0.38817,0.00018,24.54756]
[1779648145023,33.99,76583.92,4.8,-0.38843,0.00018,24.55184]
[1779648149473,33.99,76582.46,4.8,-0.38869,0.00018,24.55608]
[1779648154912,33.99,76582.25,4.8,-0.38872,0.00018,24.55318]
[1779648155169,33.99,76582.25,4.8,-0.38872,0.00018,24.55318]
[1779648155951,33.99,76580.0,4.8,-0.38912,0.00018,24.55966]
[1779648158125,33.99,76575.8,4.8,-0.38986,0.00018,24.57162]
[1779648159638,33.99,76566.58,4.8,-0.39148,0.00018,24.59757]
[1779648159773,33.99,76566.58,4.8,-0.39148,0.00018,24.59757]
[1779648160467,33.99,76566.58,4.8,-0.39148,0.00018,24.59757]
[1779648160531,33.99,76566.58,4.8,-0.39148,0.00018,24.59757]
[1779648160471,33.99,76562.23,4.8,-0.39225,0.00018,24.60967]
[1779648160610,33.99,76562.23,4.8,-0.39225,0.00018,24.60967]
[1779648166346,33.99,76557.12,4.8,-0.39316,0.00018,24.62385]
[1779648172218,34.0,76556.86,4.8,-0.39323,0.00018,24.62495]
[1779648177253,34.0,76554.17,4.8,-0.3937,0.00018,24.63232]
[1779648182288,34.0,76554.52,4.8,-0.39364,0.00018,24.63129]
[1779648187323,34.0,76557.42,4.8,-0.39312,0.00018,24.62329]
[1779648194372,34.0,76557.77,4.8,-0.39305,0.00018,24.62225]
[1779648199407,34.0,76557.78,4.8,-0.39305,0.00018,24.62217]
[1779648206456,34.0,76557.79,4.8,-0.39304,0.00018,24.62208]
[1779648211492,33.99,76557.24,4.8,-0.39313,0.00018,24.61998]
[1779648218156,33.99,76557.17,4.8,-0.39314,0.00018,24.62017]
[1779648223590,33.99,76551.25,4.8,-0.39418,0.00018,24.63621]
[1779648224449,33.99,76551.25,4.8,-0.39418,0.00018,24.63621]
[1779648229632,33.99,76549.14,4.8,-0.39454,0.00018,24.6418]
[1779648234667,33.99,76549.0,4.8,-0.39456,0.00018,24.64207]
[1779648238864,33.99,76548.99,4.8,-0.39456,0.00018,24.64207]
[1779648244738,33.98,76554.73,4.8,-0.39353,0.00018,24.62625]
[1779648249773,33.98,76557.69,4.8,-0.39301,0.00018,24.61806]
[1779648262864,33.98,76556.7,4.8,-0.39317,0.00018,24.62062]
[1779648268906,33.98,76556.57,4.8,-0.39319,0.00018,24.6209]
[1779648275956,33.97,76556.14,4.8,-0.39325,0.00018,24.61844]
[1779648286026,33.97,76556.14,4.8,-0.39324,0.00018,24.61833]
[1779648291062,33.97,76552.92,4.8,-0.39381,0.00018,24.62709]
[1779648296096,33.97,76553.98,4.8,-0.39362,0.00018,24.62411]
[1779648300904,33.97,76556.94,4.8,-0.39309,0.00018,24.61594]
[1779648300961,33.97,76556.94,4.8,-0.39309,0.00018,24.61594]
[1779648308279,33.97,76557.84,4.8,-0.39294,0.00018,24.6135]
[1779648310482,33.97,76557.84,4.8,-0.39293,0.00018,24.61345]
[1779648312000,33.97,76557.84,4.8,-0.39293,0.00018,24.61343]
[1779648317244,33.97,76557.91,4.8,-0.39292,0.00018,24.61318]
[1779648318069,33.97,76557.91,4.8,-0.39292,0.00018,24.61318]
[1779648320495,33.96,76557.79,4.8,-0.39294,0.00018,24.6135]
[1779648328321,33.96,76558.27,4.8,-0.39285,0.00018,24.6121]
[1779648331911,33.96,76558.33,4.8,-0.39284,0.00018,24.61193]
[1779648331918,33.96,76558.33,4.8,-0.39284,0.00018,24.61193]
[1779648338165,33.97,76566.37,4.8,-0.39141,0.00018,24.58622]
[1779648338251,33.97,76566.37,4.8,-0.39141,0.00018,24.58622]
[1779648338263,33.97,76566.37,4.8,-0.39141,0.00018,24.58622]
[1779648344433,33.97,76570.43,4.8,-0.39071,0.00018,24.57515]
[1779648348895,33.98,76570.56,4.8,-0.3907,0.00018,24.57491]
[1779648348899,33.98,76570.56,4.8,-0.3907,0.00018,24.57491]
[1779648348914,33.98,76570.56,4.8,-0.3907,0.00018,24.57491]
[1779648349887,33.98,76568.54,4.8,-0.39106,0.00018,24.58062]
[1779648358784,33.98,76566.12,4.8,-0.39149,0.00018,24.5876]
[1779648358785,33.98,76566.12,4.8,-0.39149,0.00018,24.5876]
[1779648358789,33.98,76566.12,4.8,-0.39149,0.00018,24.5876]
[1779648367595,33.99,76572.25,4.8,-0.39044,0.00018,24.57088]
[1779648368734,33.99,76572.25,4.8,-0.39044,0.00018,24.57088]
[1779648374644,33.99,76572.51,4.8,-0.39041,0.00018,24.57036]
[1779648383708,34.0,76573.24,4.8,-0.39029,0.00018,24.56856]
[1779648388809,34.0,76572.64,4.8,-0.3904,0.00018,24.57034]
[1779648388867,34.0,76572.64,4.8,-0.3904,0.00018,24.57034]
[1779648388947,34.0,76572.64,4.8,-0.3904,0.00018,24.57034]
[1779648390042,34.0,76567.24,4.8,-0.39136,0.00018,24.58558]
[1779648395792,34.01,76564.94,4.8,-0.39177,0.00018,24.58869]
[1779648400827,34.01,76565.24,4.8,-0.39173,0.00018,24.58808]
[1779648405862,34.02,76565.22,4.8,-0.39175,0.00018,24.58837]
[1779648411828,34.02,76564.98,4.8,-0.3918,0.00018,24.58922]
[1779648412344,34.02,76564.94,4.8,-0.39181,0.00018,24.58938]
[1779648417947,34.03,76567.38,4.8,-0.39139,0.00018,24.58289]
[1779648426002,34.04,76567.69,4.8,-0.39136,0.00018,24.58236]
[1779648432045,34.04,76567.59,4.8,-0.39139,0.00018,24.5829]
[1779648433803,34.04,76567.59,4.8,-0.39139,0.00018,24.5829]
[1779648434953,34.04,76567.94,4.8,-0.39133,0.00018,24.58201]
[1779648441108,34.05,76567.81,4.8,-0.39137,0.00018,24.58267]
[1779648450213,34.05,76566.91,4.8,-0.39154,0.00018,24.58535]
[1779648461248,34.07,76566.98,4.8,-0.39156,0.00018,24.58231]
[1779648467536,34.07,76567.49,4.8,-0.39148,0.00018,24.58106]
[1779648467566,34.07,76567.49,4.8,-0.39148,0.00018,24.58106]
[1779648467594,34.07,76567.49,4.8,-0.39148,0.00018,24.58106]
[1779648467646,34.07,76567.49,4.8,-0.39148,0.00018,24.58106]
[1779648467697,34.07,76567.49,4.8,-0.39148,0.00018,24.58106]
[1779648468296,34.07,76573.93,4.8,-0.39035,0.00018,24.56316]
[1779648473336,34.08,76579.96,4.8,-0.3893,0.00018,24.54621]
[1779648476552,34.08,76580.56,4.8,-0.38919,0.00018,24.54453]
[1779648476565,34.08,76580.56,4.8,-0.38919,0.00018,24.54453]
[1779648479630,34.08,76580.97,4.8,-0.38912,0.00018,24.5434]
[1779648479715,34.08,76581.01,4.8,-0.38912,0.00018,24.54331]
[1779648482401,34.08,76587.2,4.8,-0.38803,0.00018,24.52556]
[1779648487435,34.08,76587.71,4.8,-0.38794,0.00018,24.52405]
[1779648492471,34.08,76587.75,4.8,-0.38793,0.00018,24.52389]
[1779648492939,34.08,76587.75,4.8,-0.38793,0.00018,24.52389]
[1779648492967,34.08,76587.75,4.8,-0.38793,0.00018,24.52389]
[1779648498218,34.08,76580.39,4.8,-0.38922,0.00018,24.54497]
[1779648499260,34.08,76578.58,4.8,-0.38954,0.00018,24.55011]
[1779648499633,34.08,76578.58,4.8,-0.38954,0.00018,24.55011]
[1779648499644,34.08,76578.58,4.8,-0.38954,0.00018,24.55011]
[1779648499728,34.08,76570.1,4.8,-0.39103,0.00018,24.57399]
[1779648500244,34.08,76570.1,4.8,-0.39103,0.00018,24.57399]
[1779648500383,34.08,76570.1,4.8,-0.39103,0.00018,24.57399]
[1779648500488,34.08,76570.1,4.8,-0.39103,0.00018,24.57399]
[1779648500540,34.08,76567.2,4.8,-0.39154,0.00018,24.58206]
[1779648501548,34.08,76558.26,4.8,-0.39312,0.00018,24.60677]
[1779648506583,34.08,76552.99,4.8,-0.39405,0.00018,24.62112]
[1779648507269,34.08,76552.99,4.8,-0.39405,0.00018,24.62112]
[1779648507380,34.08,76552.99,4.8,-0.39405,0.00018,24.62112]
[1779648507430,34.08,76552.99,4.8,-0.39405,0.00018,24.62112]
[1779648514832,34.07,76546.32,4.8,-0.3952,0.00018,24.63542]
[1779648519999,34.07,76543.96,4.8,-0.39561,0.00018,24.64148]
[1779648520049,34.07,76543.96,4.8,-0.39561,0.00018,24.64148]
[1779648520196,34.07,76543.96,4.8,-0.39561,0.00018,24.64148]
[1779648520599,34.07,76543.96,4.8,-0.39561,0.00018,24.64148]
[1779648520681,34.07,76536.82,4.8,-0.39687,0.00018,24.6604]
[1779648522695,34.06,76530.27,4.8,-0.39802,0.00018,24.67749]
[1779648527730,34.06,76528.3,4.8,-0.39836,0.00018,24.68247]
[1779648530491,34.06,76528.43,4.8,-0.39834,0.00018,24.68207]
[1779648530665,34.06,76528.43,4.8,-0.39834,0.00018,24.68207]
[1779648536793,34.05,76531.14,4.8,-0.39784,0.00018,24.67481]
[1779648541044,34.05,76532.51,4.8,-0.39759,0.00018,24.67108]
[1779648541660,34.05,76532.51,4.8,-0.39759,0.00018,24.67108]
[1779648546863,34.05,76536.44,4.8,-0.39688,0.00018,24.66052]
[1779648547354,34.05,76536.44,4.8,-0.39688,0.00018,24.66052]
[1779648550477,34.04,76536.2,4.8,-0.39692,0.00018,24.66102]
[1779648552715,34.04,76531.56,4.8,-0.39773,0.00018,24.67313]
[1779648553120,34.04,76527.44,4.8,-0.39846,0.00018,24.68383]
[1779648558124,34.04,76518.15,4.8,-0.40011,0.00018,24.70768]
[1779648559542,34.04,76518.35,4.8,-0.40007,0.00018,24.70717]
[1779648559958,34.04,76515.88,4.8,-0.40051,0.00018,24.71345]
[1779648563996,34.03,76514.13,4.8,-0.40081,0.00018,24.71766]
[1779648567235,34.03,76513.82,4.8,-0.40085,0.00018,24.71833]
[1779648569026,34.03,76506.23,4.8,-0.4022,0.00018,24.73731]
[1779648570004,34.03,76506.23,4.8,-0.4022,0.00018,24.73731]
[1779648571585,34.03,76505.79,4.8,-0.40228,0.00018,24.73839]
[1779648572731,34.03,76505.77,4.8,-0.40227,0.00018,24.73491]
[1779648575068,34.03,76511.91,4.8,-0.40118,0.00018,24.71957]
[1779648580104,34.03,76512.26,4.8,-0.40112,0.00018,24.71878]
[1779648581078,34.03,76512.26,4.8,-0.40112,0.00018,24.71878]
[1779648581083,34.03,76512.26,4.8,-0.40112,0.00018,24.71878]
[1779648581175,34.03,76512.26,4.8,-0.40112,0.00018,24.71878]
[1779648581401,34.03,76512.26,4.8,-0.40112,0.00018,24.71878]
[1779648581454,34.03,76512.26,4.8,-0.40112,0.00018,24.71878]
[1779648581556,34.03,76512.24,4.8,-0.40113,0.00018,24.71885]
[1779648582119,34.03,76519.58,4.8,-0.39982,0.00018,24.70015]
[1779648584450,34.03,76521.22,4.8,-0.39953,0.00018,24.69595]
[1779648591182,34.03,76523.83,4.8,-0.39906,0.00018,24.68916]
[1779648592024,34.03,76523.83,4.8,-0.39906,0.00018,24.68916]
[1779648598231,34.03,76525.27,4.8,-0.3988,0.00018,24.68532]
[1779648603266,34.02,76525.77,4.8,-0.39871,0.00018,24.68392]
[1779648608301,34.02,76525.28,4.8,-0.39879,0.00018,24.68509]
[1779648612083,34.02,76525.04,4.8,-0.39882,0.00018,24.68564]
[1779648612519,34.02,76525.04,4.8,-0.39882,0.00018,24.68564]
[1779648614584,34.02,76524.45,4.8,-0.39893,0.00018,24.68712]
[1779648614666,34.02,76524.45,4.8,-0.39893,0.00018,24.68712]
[1779648614693,34.02,76524.45,4.8,-0.39893,0.00018,24.68712]
[1779648614699,34.02,76524.45,4.8,-0.39893,0.00018,24.68712]
[1779648615454,34.02,76524.45,4.8,-0.39892,0.00018,24.68707]
[1779648618647,34.02,76518.89,4.8,-0.39991,0.00018,24.70134]
[1779648618742,34.02,76518.71,4.8,-0.39994,0.00018,24.70179]
[1779648620128,34.02,76517.41,4.8,-0.40017,0.00018,24.70511]
[1779648620173,34.02,76517.41,4.8,-0.40017,0.00018,24.70511]
[1779648620180,34.02,76517.41,4.8,-0.40017,0.00018,24.70511]
[1779648620385,34.02,76520.06,4.8,-0.3997,0.00018,24.6983]
[1779648625420,34.02,76521.85,4.8,-0.39938,0.00018,24.69365]
[1779648630455,34.01,76520.76,4.8,-0.39957,0.00018,24.6964]
[1779648632480,34.01,76522.01,4.8,-0.39933,0.00018,24.68962]
[1779648633497,34.01,76521.93,4.8,-0.39935,0.00018,24.68982]
[1779648635066,34.01,76521.93,4.8,-0.39935,0.00018,24.68981]
[1779648640525,34.01,76521.83,4.8,-0.39936,0.00018,24.69003]
[1779648643284,34.01,76522.33,4.8,-0.39927,0.00018,24.68873]
[1779648643455,34.01,76522.33,4.8,-0.39927,0.00018,24.68873]
[1779648643460,34.01,76522.33,4.8,-0.39927,0.00018,24.68873]
[1779648643475,34.01,76522.33,4.8,-0.39927,0.00018,24.68873]
[1779648643483,34.01,76522.33,4.8,-0.39927,0.00018,24.68873]
[1779648643547,34.01,76521.82,4.8,-0.39936,0.00018,24.69003]
[1779648648582,34.01,76516.21,4.8,-0.40034,0.00018,24.70416]
[1779648653617,34.0,76515.74,4.8,-0.40041,0.00018,24.70512]
[1779648657301,34.0,76517.24,4.8,-0.40014,0.00018,24.70115]
[1779648662777,33.99,76520.04,4.8,-0.39963,0.00018,24.69376]
[1779648662809,33.99,76520.04,4.8,-0.39963,0.00018,24.69376]
[1779648662821,33.99,76520.04,4.8,-0.39963,0.00018,24.69376]
[1779648662836,33.99,76520.04,4.8,-0.39963,0.00018,24.69376]
[1779648662877,33.99,76520.35,4.8,-0.39957,0.00018,24.69288]
[1779648664062,33.99,76527.01,4.8,-0.39838,0.00018,24.67566]
[1779648669736,33.99,76530.36,4.8,-0.39778,0.00018,24.66681]
[1779648673475,33.99,76530.15,4.8,-0.39782,0.00018,24.66731]
[1779648682829,33.98,76527.1,4.8,-0.39835,0.00018,24.67512]
[1779648688007,33.98,76529.28,4.8,-0.39796,0.00018,24.66937]
[1779648694342,33.98,76529.24,4.8,-0.39795,0.00018,24.66584]
[1779648696960,33.98,76528.77,4.8,-0.39803,0.00018,24.66701]
[1779648697411,33.98,76528.81,4.8,-0.39802,0.00018,24.66689]
[1779648706997,33.98,76528.8,4.8,-0.39801,0.00018,24.66679]
[1779648708631,33.97,76529.11,4.8,-0.39796,0.00018,24.66597]
[1779648709012,33.97,76529.12,4.8,-0.39796,0.00018,24.66593]
[1779648715054,33.97,76528.14,4.8,-0.39812,0.00018,24.66827]
[1779648720090,33.97,76527.82,4.8,-0.39816,0.00018,24.66892]
[1779648725128,33.96,76527.89,4.8,-0.39814,0.00018,24.66861]
[1779648725229,33.96,76527.89,4.8,-0.39814,0.00018,24.66857]
[1779648727914,33.96,76527.89,4.8,-0.39814,0.00018,24.66857]
[1779648731311,33.96,76527.5,4.8,-0.3982,0.00018,24.66949]
[1779648731413,33.96,76527.5,4.8,-0.3982,0.00018,24.66947]
[1779648737209,33.95,76527.4,4.8,-0.39821,0.00018,24.66955]
[1779648740872,33.95,76527.4,4.8,-0.39821,0.00018,24.66955]
[1779648748286,33.95,76531.52,4.8,-0.39746,0.00018,24.65852]
[1779648757349,33.95,76531.9,4.8,-0.39737,0.00018,24.65379]
[1779648763391,33.94,76531.7,4.8,-0.3974,0.00018,24.6542]
[1779648765728,33.94,76531.77,4.8,-0.39739,0.00018,24.654]
[1779648766413,33.94,76521.17,4.8,-0.39927,0.00018,24.6816]
[1779648768181,33.94,76521.17,4.8,-0.39927,0.00018,24.6816]
[1779648771079,33.94,76516.85,4.8,-0.40003,0.00018,24.69259]
[1779648771456,33.94,76516.66,4.8,-0.40006,0.00018,24.69299]
[1779648772101,33.94,76516.66,4.8,-0.40006,0.00018,24.69299]
[1779648778496,33.93,76516.92,4.8,-0.4,0.00018,24.69203]
[1779648781146,33.93,76516.88,4.8,-0.4,0.00018,24.69204]
[1779648782525,33.93,76525.35,4.8,-0.39848,0.00018,24.67008]
[1779648787561,33.92,76526.19,4.8,-0.39833,0.00018,24.66772]
[1779648790292,33.92,76526.26,4.8,-0.39831,0.00018,24.66748]
[1779648790422,33.92,76526.26,4.8,-0.39831,0.00018,24.66748]
[1779648790474,33.92,76526.26,4.8,-0.39831,0.00018,24.66748]
[1779648790480,33.92,76526.26,4.8,-0.39831,0.00018,24.66748]
[1779648790599,33.92,76526.26,4.8,-0.39831,0.00018,24.66748]
[1779648791115,33.92,76526.26,4.8,-0.39831,0.00018,24.66748]
[1779648791216,33.92,76529.97,4.8,-0.39765,0.00018,24.65771]
[1779648796592,33.92,76534.71,4.8,-0.3968,0.00018,24.64508]
[1779648801660,33.91,76535.09,4.8,-0.39672,0.00018,24.64391]
[1779648806695,33.91,76535.91,4.8,-0.39657,0.00018,24.64161]
[1779648808200,33.91,76535.91,4.8,-0.39657,0.00018,24.64161]
[1779648808271,33.91,76535.91,4.8,-0.39657,0.00018,24.64161]
[1779648809460,33.91,76535.88,4.8,-0.39657,0.00018,24.64164]
[1779648818779,33.9,76535.97,4.8,-0.39653,0.00018,24.63761]
[1779648823814,33.9,76536.07,4.8,-0.3965,0.00018,24.63722]
[1779648828849,33.9,76536.85,4.8,-0.39636,0.00018,24.63504]
[1779648833884,33.9,76540.19,4.8,-0.39576,0.00018,24.62601]
[1779648838920,33.89,76540.25,4.8,-0.39574,0.00018,24.62578]
[1779648844961,33.89,76540.34,4.8,-0.39572,0.00018,24.62545]
[1779648846776,33.89,76540.63,4.8,-0.39567,0.00018,24.62466]
[1779648849188,33.89,76540.57,4.8,-0.39568,0.00018,24.62479]
[1779648852812,33.89,76541.12,4.8,-0.39558,0.00018,24.62325]
[1779648854536,33.89,76541.12,4.8,-0.39558,0.00018,24.62325]
[1779648856811,33.89,76549.02,4.8,-0.39418,0.00018,24.60202]
[1779648858994,33.9,76555.08,4.8,-0.39311,0.00018,24.58556]
[1779648859462,33.9,76555.57,4.8,-0.39303,0.00018,24.58427]
[1779648860551,33.9,76557.0,4.8,-0.39278,0.00018,24.58039]
[1779648860707,33.9,76557.0,4.8,-0.39278,0.00018,24.58039]
[1779648865304,33.91,76556.58,4.8,-0.39287,0.00018,24.58183]
[1779648865327,33.91,76556.58,4.8,-0.39287,0.00018,24.58183]
[1779648876179,33.92,76557.0,4.8,-0.39282,0.00018,24.57776]
[1779648880690,33.92,76558.78,4.8,-0.39252,0.00018,24.57307]
[1779648883064,33.93,76559.28,4.8,-0.39244,0.00018,24.57179]
[1779648883748,33.93,76564.83,4.8,-0.39146,0.00018,24.55639]
[1779648884548,33.93,76567.65,4.8,-0.39096,0.00018,24.54852]
[1779648886801,33.93,76569.15,4.8,-0.3907,0.00018,24.54433]
[1779648892297,33.93,76572.39,4.8,-0.39014,0.00018,24.53539]
[1779648897332,33.94,76572.74,4.8,-0.39008,0.00018,24.53457]
[1779648902367,33.94,76572.08,4.8,-0.39021,0.00018,24.5366]
[1779648907402,33.94,76572.4,4.8,-0.39016,0.00018,24.53585]
[1779648912437,33.95,76571.35,4.8,-0.39036,0.00018,24.53897]
[1779648920358,33.95,76571.85,4.8,-0.39028,0.00018,24.53776]
[1779648921924,33.95,76572.02,4.8,-0.39025,0.00018,24.5373]
[1779648923514,33.95,76580.53,4.8,-0.38875,0.00018,24.51315]
[1779648925063,33.95,76580.53,4.8,-0.38875,0.00018,24.51315]
[1779648927349,33.95,76581.43,4.8,-0.3886,0.00018,24.51066]
[1779648927421,33.95,76581.43,4.8,-0.3886,0.00018,24.51066]
[1779648927448,33.95,76581.43,4.8,-0.3886,0.00018,24.51066]
[1779648927544,33.95,76581.43,4.8,-0.3886,0.00018,24.51066]
[1779648927587,33.95,76581.43,4.8,-0.3886,0.00018,24.51066]
[1779648927686,33.96,76582.76,4.8,-0.38837,0.00018,24.50693]
[1779648935598,33.96,76582.23,4.8,-0.38846,0.00018,24.50511]
[1779648942647,33.96,76582.33,4.8,-0.38846,0.00018,24.50504]
[1779648947682,33.97,76583.04,4.8,-0.38834,0.00018,24.50315]
[1779648951505,33.97,76583.43,4.8,-0.38827,0.00018,24.50209]
[1779648958033,33.97,76583.43,4.8,-0.38828,0.00018,24.50222]
[1779648961077,33.98,76583.27,4.8,-0.38832,0.00018,24.50288]
[1779648962788,33.98,76572.61,4.8,-0.39021,0.00018,24.5334]
[1779648967929,33.98,76571.86,4.8,-0.39034,0.00018,24.53555]
[1779648973486,33.98,76571.96,4.8,-0.39033,0.00018,24.53538]
[1779648978909,33.98,76571.78,4.8,-0.39037,0.00018,24.53598]
[1779648987816,33.98,76572.38,4.8,-0.39027,0.00018,24.53435]
[1779648987917,33.98,76572.38,4.8,-0.39027,0.00018,24.53443]
[1779648992870,33.99,76572.54,4.8,-0.39024,0.00018,24.53052]
[1779648992889,33.99,76572.54,4.8,-0.39024,0.00018,24.53052]
[1779648994987,33.99,76572.61,4.8,-0.39022,0.00018,24.53035]
[1779648995212,33.99,76572.61,4.8,-0.39022,0.00018,24.53035]
[1779648995314,33.99,76573.36,4.8,-0.3901,0.00018,24.52828]
[1779648997916,33.99,76574.52,4.8,-0.38989,0.00018,24.525]
[1779648997930,33.99,76574.52,4.8,-0.38989,0.00018,24.525]
[1779649000403,33.99,76577.54,4.8,-0.38936,0.00018,24.51644]
[1779649006098,33.99,76575.95,4.8,-0.38965,0.00018,24.5211]
[1779649015161,34.0,76572.62,4.8,-0.39024,0.00018,24.5307]
[1779649028041,34.0,76572.55,4.8,-0.39026,0.00018,24.53097]
[1779649028062,34.0,76572.55,4.8,-0.39026,0.00018,24.53097]
[1779649033028,34.0,76577.34,4.8,-0.38943,0.00018,24.51766]
[1779649038322,34.01,76579.35,4.8,-0.38909,0.00018,24.51211]
[1779649045371,34.01,76579.31,4.8,-0.38911,0.00018,24.51244]
[1779649051413,34.01,76579.37,4.8,-0.38909,0.00018,24.50886]
[1779649056448,34.02,76580.39,4.8,-0.38892,0.00018,24.5061]
[1779649067525,34.02,76580.9,4.8,-0.38885,0.00018,24.50495]
[1779649072560,34.02,76581.19,4.8,-0.3888,0.00018,24.50423]
[1779649078602,34.03,76581.52,4.8,-0.38875,0.00018,24.50344]
[1779649084644,34.03,76581.61,4.8,-0.38875,0.00018,24.50333]
[1779649089678,34.03,76581.57,4.8,-0.38876,0.00018,24.50358]
[1779649094951,34.04,76581.57,4.8,-0.38877,0.00018,24.50372]
[1779649097686,34.04,76581.57,4.8,-0.38877,0.00018,24.50374]
[1779649102770,34.04,76584.56,4.8,-0.38825,0.00018,24.49538]
[1779649109819,34.04,76584.71,4.8,-0.38824,0.00018,24.4952]
[1779649115132,34.05,76585.03,4.8,-0.38818,0.00018,24.49081]
[1779649115162,34.05,76585.03,4.8,-0.38818,0.00018,24.49081]
[1779649120896,34.05,76586.25,4.8,-0.38798,0.00018,24.48763]
[1779649125931,34.06,76586.92,4.8,-0.38788,0.00018,24.48593]
[1779649133987,34.07,76586.07,4.8,-0.38805,0.00018,24.48876]
[1779649139022,34.07,76586.63,4.8,-0.38796,0.00018,24.48737]
[1779649146072,34.08,76586.48,4.8,-0.38801,0.00018,24.48814]
[1779649151107,34.08,76586.33,4.8,-0.38805,0.00018,24.48881]
[1779649155965,34.08,76587.05,4.8,-0.38793,0.00018,24.48693]
[1779649161178,34.09,76590.34,4.8,-0.38737,0.00018,24.47771]
[1779649167220,34.1,76593.58,4.8,-0.38682,0.00018,24.46865]
[1779649168358,34.1,76593.58,4.8,-0.38682,0.00018,24.46865]
[1779649173674,34.1,76592.92,4.8,-0.38693,0.00018,24.46727]
[1779649173675,34.1,76592.92,4.8,-0.38693,0.00018,24.46727]
[1779649176841,34.1,76586.1,4.8,-0.38814,0.00018,24.48708]
[1779649176881,34.1,76586.1,4.8,-0.38814,0.00018,24.48708]
[1779649182325,34.11,76577.72,4.8,-0.38962,0.00018,24.51121]
[1779649187360,34.11,76578.7,4.8,-0.38946,0.00018,24.50856]
[1779649192395,34.11,76578.45,4.8,-0.38951,0.00018,24.5094]
[1779649197431,34.12,76578.82,4.8,-0.38945,0.00018,24.50848]
[1779649200933,34.12,76578.84,4.8,-0.38945,0.00018,24.50845]
[1779649201054,34.12,76578.84,4.8,-0.38945,0.00018,24.50845]
[1779649206494,34.12,76582.3,4.8,-0.38885,0.00018,24.49884]
[1779649209465,34.12,76581.95,4.8,-0.38892,0.00018,24.4999]
[1779649209487,34.12,76581.95,4.8,-0.38892,0.00018,24.4999]
[1779649214550,34.12,76576.56,4.8,-0.38987,0.00018,24.51531]
[1779649218661,34.13,76573.69,4.8,-0.39038,0.00018,24.52346]
[1779649218793,34.13,76573.69,4.8,-0.39038,0.00018,24.52346]
[1779649219541,34.13,76573.69,4.8,-0.39038,0.00018,24.52346]
[1779649219570,34.13,76573.69,4.8,-0.39038,0.00018,24.52346]
[1779649219574,34.13,76573.69,4.8,-0.39038,0.00018,24.52346]
[1779649220920,34.13,76570.79,4.8,-0.39089,0.00018,24.53161]
[1779649225556,34.13,76572.8,4.8,-0.39054,0.00018,24.52601]
[1779649226635,34.13,76583.79,4.8,-0.38861,0.00018,24.49491]
[1779649226739,34.13,76583.79,4.8,-0.38861,0.00018,24.49491]
[1779649233684,34.13,76590.31,4.8,-0.38746,0.00018,24.47281]
[1779649234792,34.13,76590.31,4.8,-0.38746,0.00018,24.47281]
[1779649238240,34.13,76590.43,4.8,-0.38745,0.00018,24.47258]
[1779649238302,34.13,76590.43,4.8,-0.38745,0.00018,24.47258]
[1779649238336,34.13,76590.43,4.8,-0.38745,0.00018,24.47258]
[1779649238496,34.13,76591.57,4.8,-0.38725,0.00018,24.46931]
[1779649239726,34.13,76597.93,4.8,-0.38613,0.00018,24.45075]
[1779649244609,34.13,76598.63,4.8,-0.386,0.00018,24.44852]
[1779649249798,34.12,76602.45,4.8,-0.38531,0.00018,24.43684]
[1779649254833,34.12,76602.72,4.8,-0.38524,0.00018,24.43573]
[1779649259890,34.11,76605.79,4.8,-0.38469,0.00018,24.42639]
[1779649260826,34.11,76605.6,4.8,-0.38472,0.00018,24.42689]
[1779649260940,34.11,76605.6,4.8,-0.38472,0.00018,24.42689]
[1779649261921,34.11,76605.78,4.8,-0.38468,0.00018,24.42629]
[1779649262024,34.11,76605.78,4.8,-0.38468,0.00018,24.42629]
[1779649262033,34.11,76605.78,4.8,-0.38468,0.00018,24.42629]
[1779649262143,34.11,76605.78,4.8,-0.38468,0.00018,24.42629]
[1779649262209,34.11,76605.78,4.8,-0.38468,0.00018,24.42629]
[1779649262280,34.11,76613.3,4.8,-0.38336,0.00018,24.40374]
[1779649263343,34.11,76613.3,4.8,-0.38336,0.00018,24.40374]
[1779649266921,34.11,76625.61,4.8,-0.38122,0.00017,24.36676]
[1779649268484,34.11,76625.61,4.8,-0.38122,0.00017,24.36676]
[1779649268569,34.11,76631.89,4.8,-0.38013,0.00017,24.34753]
[1779649271401,34.11,76634.35,4.8,-0.3797,0.00017,24.33994]
[1779649277916,34.11,76634.94,4.8,-0.3796,0.00017,24.33819]
[1779649281433,34.12,76630.61,4.8,-0.38037,0.00017,24.3517]
[1779649287065,34.12,76635.8,4.8,-0.37947,0.00017,24.3358]
[1779649292100,34.12,76637.16,4.8,-0.37922,0.00017,24.32802]
[1779649299149,34.12,76637.62,4.8,-0.37914,0.00017,24.32667]
[1779649304184,34.12,76637.41,4.8,-0.37918,0.00017,24.32739]
[1779649307958,34.12,76635.66,4.8,-0.37949,0.00017,24.33287]
[1779649308296,34.12,76635.66,4.8,-0.37949,0.00017,24.33287]
[1779649310868,34.12,76632.73,4.8,-0.38,0.00017,24.34193]
[1779649311457,34.12,76632.73,4.8,-0.38,0.00017,24.34193]
[1779649313865,34.12,76632.29,4.8,-0.38008,0.00017,24.34335]
[1779649314254,34.13,76624.28,4.8,-0.38148,0.00017,24.36799]
[1779649317234,34.12,76620.03,4.8,-0.38222,0.00017,24.38079]
[1779649321222,34.12,76618.06,4.8,-0.38255,0.00017,24.38644]
[1779649321413,34.12,76618.06,4.8,-0.38255,0.00017,24.38644]
[1779649322315,34.11,76610.04,4.8,-0.38394,0.00018,24.41038]
[1779649323087,34.11,76610.04,4.8,-0.38394,0.00018,24.41038]
[1779649327928,34.11,76606.56,4.8,-0.38454,0.00018,24.4205]
[1779649328007,34.11,76606.56,4.8,-0.38454,0.00018,24.4205]
[1779649328008,34.11,76606.56,4.8,-0.38454,0.00018,24.4205]
[1779649328232,34.11,76606.56,4.8,-0.38454,0.00018,24.4205]
[1779649328357,34.11,76616.52,4.8,-0.38278,0.00018,24.39047]
[1779649333392,34.1,76621.1,4.8,-0.38196,0.00017,24.37612]
[1779649334970,34.1,76621.1,4.8,-0.38196,0.00017,24.37612]
[1779649340441,34.1,76628.49,4.8,-0.38068,0.00017,24.3538]
[1779649345479,34.11,76629.44,4.8,-0.38053,0.00017,24.3511]
[1779649350515,34.11,76630.76,4.8,-0.38029,0.00017,24.34703]
[1779649350798,34.11,76630.76,4.8,-0.38029,0.00017,24.34703]
[1779649355373,34.11,76633.12,4.8,-0.37987,0.00017,24.33624]
[1779649360510,34.11,76639.38,4.8,-0.37878,0.00017,24.31683]
[1779649365620,34.11,76643.42,4.8,-0.37808,0.00017,24.30415]
[1779649370655,34.11,76643.44,4.8,-0.37807,0.00017,24.30408]
[1779649375690,34.11,76644.8,4.8,-0.37784,0.00017,24.29979]
[1779649380726,34.11,76645.34,4.8,-0.37774,0.00017,24.29808]
[1779649385760,34.11,76644.29,4.8,-0.37793,0.00017,24.30141]
[1779649386170,34.11,76644.29,4.8,-0.37793,0.00017,24.30141]
[1779649386270,34.11,76644.29,4.8,-0.37793,0.00017,24.30141]
[1779649386434,34.11,76644.29,4.8,-0.37793,0.00017,24.30141]
[1779649386698,34.11,76644.29,4.8,-0.37793,0.00017,24.30141]
[1779649386779,34.11,76644.29,4.8,-0.37793,0.00017,24.30141]
[1779649387228,34.11,76647.19,4.8,-0.37742,0.00017,24.29227]
[1779649387260,34.11,76647.19,4.8,-0.37742,0.00017,24.29227]
[1779649387702,34.11,76647.19,4.8,-0.37742,0.00017,24.29227]
[1779649387779,34.11,76647.19,4.8,-0.37742,0.00017,24.29227]
[1779649393816,34.11,76642.15,4.8,-0.3783,0.00017,24.30818]
[1779649394019,34.11,76642.15,4.8,-0.3783,0.00017,24.30818]
[1779649399860,34.11,76641.34,4.8,-0.37845,0.00017,24.31079]
[1779649402692,34.11,76640.7,4.8,-0.37856,0.00017,24.31281]
[1779649402930,34.11,76640.52,4.8,-0.37859,0.00017,24.31341]
[1779649405520,34.11,76636.68,4.8,-0.37926,0.00017,24.32541]
[1779649405985,34.11,76636.08,4.8,-0.37937,0.00017,24.32733]
[1779649407914,34.11,76624.86,4.8,-0.38133,0.00017,24.36189]
[1779649410388,34.11,76622.75,4.8,-0.38169,0.00017,24.36826]
[1779649410743,34.11,76622.75,4.8,-0.38169,0.00017,24.36826]
[1779649416827,34.1,76617.29,4.8,-0.38261,0.00018,24.38082]
[1779649426040,34.09,76612.64,4.8,-0.38338,0.00018,24.39381]
[1779649431074,34.08,76612.26,4.8,-0.38342,0.00018,24.39453]
[1779649437006,34.08,76612.34,4.8,-0.38339,0.00018,24.39405]
[1779649442152,34.06,76615.2,4.8,-0.38286,0.00018,24.38478]
[1779649447187,34.06,76616.04,4.8,-0.38269,0.00018,24.38182]
[1779649452222,34.05,76614.14,4.8,-0.383,0.00018,24.38715]
[1779649458264,34.04,76614.04,4.8,-0.38299,0.00018,24.38699]
[1779649463299,34.03,76613.8,4.8,-0.38301,0.00018,24.38733]
[1779649466116,34.03,76613.57,4.8,-0.38305,0.00018,24.38787]
[1779649466133,34.03,76613.57,4.8,-0.38305,0.00018,24.38787]
[1779649466239,34.03,76613.57,4.8,-0.38305,0.00018,24.38787]
[1779649469958,34.03,76604.71,4.8,-0.38459,0.00018,24.41419]
[1779649475383,34.02,76598.38,4.8,-0.38568,0.00018,24.42913]
[1779649480421,34.02,76598.31,4.8,-0.38568,0.00018,24.4292]
[1779649482948,34.02,76596.91,4.8,-0.38593,0.00018,24.43327]
[1779649483634,34.02,76596.91,4.8,-0.38593,0.00018,24.43327]
[1779649490176,34.02,76597.28,4.8,-0.38586,0.00018,24.43205]
[1779649490356,34.02,76597.28,4.8,-0.38586,0.00018,24.43205]
[1779649494953,34.02,76597.41,4.8,-0.38582,0.00018,24.43152]
[1779649495045,34.02,76597.41,4.8,-0.38582,0.00018,24.43152]
[1779649495115,34.02,76597.41,4.8,-0.38582,0.00018,24.43152]
[1779649495345,34.02,76597.41,4.8,-0.38582,0.00018,24.43152]
[1779649495429,34.02,76597.41,4.8,-0.38582,0.00018,24.43152]
[1779649495465,34.02,76597.41,4.8,-0.38582,0.00018,24.43152]
[1779649495488,34.02,76597.41,4.8,-0.38582,0.00018,24.43152]
[1779649495888,34.02,76597.41,4.8,-0.38582,0.00018,24.43152]
[1779649495793,34.01,76589.74,4.8,-0.38717,0.00018,24.45392]
[1779649496539,34.01,76589.74,4.8,-0.38717,0.00018,24.45392]
[1779649496640,34.01,76583.38,4.8,-0.38829,0.00018,24.47222]
[1779649497767,34.01,76583.38,4.8,-0.38829,0.00018,24.47222]
[1779649499482,34.01,76583.17,4.8,-0.38833,0.00018,24.47284]
[1779649504179,34.01,76587.89,4.8,-0.38747,0.00018,24.45883]
[1779649509625,34.0,76587.89,4.8,-0.38745,0.00018,24.45844]
[1779649511692,34.0,76587.89,4.8,-0.38745,0.00018,24.45844]
[1779649515455,33.99,76587.87,4.8,-0.38744,0.00018,24.45828]
[1779649523854,33.99,76587.8,4.8,-0.38744,0.00018,24.45823]
[1779649523964,33.99,76587.8,4.8,-0.38744,0.00018,24.45823]
[1779649524193,33.99,76587.87,4.8,-0.38743,0.00018,24.45795]
[1779649524730,33.99,76594.69,4.8,-0.38622,0.00018,24.43802]
[1779649525816,33.99,76594.69,4.8,-0.38622,0.00018,24.43802]
[1779649531779,33.98,76594.38,4.8,-0.38625,0.00018,24.43513]
[1779649536814,33.98,76594.43,4.8,-0.38624,0.00018,24.43486]
[1779649542856,33.98,76595.69,4.8,-0.38601,0.00018,24.431]
[1779649547891,33.98,76595.18,4.8,-0.38609,0.00018,24.43237]
[1779649553933,33.97,76593.16,4.8,-0.38644,0.00018,24.43815]
[1779649558968,33.97,76594.75,4.8,-0.38615,0.00018,24.43338]
[1779649561901,33.97,76595.21,4.8,-0.38607,0.00018,24.43198]
[1779649567024,33.97,76595.2,4.8,-0.38606,0.00018,24.43186]
[1779649573574,33.97,76595.45,4.8,-0.38601,0.00018,24.43102]
[1779649580115,33.96,76599.28,4.8,-0.38532,0.00018,24.41943]
[1779649582512,33.96,76599.27,4.8,-0.38532,0.00018,24.41943]
[1779649588288,33.96,76600.78,4.8,-0.38505,0.00018,24.41476]
[1779649593692,33.96,76600.78,4.8,-0.38504,0.00018,24.41469]
[1779649599247,33.95,76599.24,4.8,-0.38528,0.00018,24.4153]
[1779649602867,33.95,76599.58,4.8,-0.38522,0.00018,24.41427]
[1779649602869,33.95,76599.58,4.8,-0.38522,0.00018,24.41427]
[1779649609088,33.95,76599.6,4.8,-0.38521,0.00018,24.41409]
[1779649609092,33.95,76599.6,4.8,-0.38521,0.00018,24.41409]
[1779649610131,33.94,76599.91,4.8,-0.38515,0.00018,24.41303]
[1779649610261,33.94,76599.91,4.8,-0.38515,0.00018,24.41303]
[1779649611800,33.94,76602.1,4.8,-0.38476,0.00018,24.40649]
[1779649618382,33.94,76602.28,4.8,-0.38471,0.00018,24.40569]
[1779649620517,33.94,76602.28,4.8,-0.38471,0.00018,24.40569]
[1779649621685,33.94,76602.28,4.8,-0.38471,0.00018,24.40562]
[1779649627445,33.93,76606.55,4.8,-0.38394,0.00018,24.39254]
[1779649632480,33.93,76607.25,4.8,-0.3838,0.00018,24.39018]
[1779649635728,33.93,76607.25,4.8,-0.3838,0.00018,24.39018]
[1779649645301,33.92,76607.85,4.8,-0.38369,0.00018,24.38815]
[1779649656649,33.9,76607.85,4.8,-0.38361,0.00018,24.38332]
[1779649670748,33.89,76608.07,4.8,-0.38352,0.00018,24.38173]
[1779649675783,33.88,76608.08,4.8,-0.3835,0.00018,24.3814]
[1779649680818,33.88,76610.97,4.8,-0.38298,0.00018,24.37236]
[1779649686860,33.87,76611.25,4.8,-0.38291,0.00018,24.37118]
[1779649691895,33.87,76613.17,4.8,-0.38256,0.00018,24.36507]
[1779649696930,33.86,76610.92,4.8,-0.38294,0.00018,24.37165]
[1779649701965,33.86,76610.73,4.8,-0.38296,0.00018,24.37194]
[1779649707000,33.85,76607.05,4.8,-0.38359,0.00018,24.38279]
[1779649708653,33.85,76607.08,4.8,-0.38358,0.00018,24.38265]
[1779649710183,33.85,76603.97,4.8,-0.38413,0.00018,24.39191]
[1779649716066,33.84,76607.68,4.8,-0.38344,0.00018,24.37686]
[1779649721101,33.84,76608.17,4.8,-0.38334,0.00018,24.37512]
[1779649726136,33.83,76605.55,4.8,-0.38379,0.00018,24.38279]
[1779649726317,33.83,76605.55,4.8,-0.38379,0.00018,24.38279]
[1779649730164,33.83,76596.48,4.8,-0.38539,0.00018,24.40984]
[1779649735199,33.83,76598.71,4.8,-0.38499,0.00018,24.40311]
[1779649744262,33.83,76598.57,4.8,-0.38501,0.00018,24.40335]
[1779649749297,33.83,76599.25,4.8,-0.38488,0.00018,24.40124]
[1779649754332,33.83,76600.97,4.8,-0.38458,0.00018,24.39601]
[1779649762388,33.82,76601.18,4.8,-0.38453,0.00018,24.39524]
[1779649767423,33.82,76602.84,4.8,-0.38423,0.00018,24.39017]
[1779649772458,33.82,76603.71,4.8,-0.38406,0.00018,24.38385]
[1779649777493,33.82,76603.45,4.8,-0.3841,0.00018,24.38454]
[1779649784543,33.82,76600.58,4.8,-0.3846,0.00018,24.39308]
[1779649789578,33.82,76595.89,4.8,-0.38543,0.00018,24.40707]
[1779649794613,33.82,76595.0,4.8,-0.38559,0.00018,24.40975]
[1779649795606,33.82,76595.0,4.8,-0.38559,0.00018,24.40975]
[1779649800655,33.82,76598.03,4.8,-0.38506,0.00018,24.40074]
[1779649802831,33.82,76597.95,4.8,-0.38507,0.00018,24.40098]
[1779649808711,33.82,76600.14,4.8,-0.38468,0.00018,24.3944]
[1779649813749,33.82,76603.77,4.8,-0.38404,0.00018,24.38345]
[1779649818784,33.81,76604.98,4.8,-0.38382,0.00018,24.37971]
[1779649823819,33.81,76604.47,4.8,-0.3839,0.00018,24.38115]
[1779649829861,33.81,76604.41,4.8,-0.38391,0.00018,24.38124]
[1779649832719,33.81,76604.47,4.8,-0.38388,0.00018,24.37741]
[1779649836911,33.81,76614.24,4.8,-0.38215,0.00018,24.34755]
[1779649841946,33.8,76613.99,4.8,-0.38218,0.00018,24.34811]
[1779649844918,33.8,76614.06,4.8,-0.38217,0.00018,24.34785]
[1779649851009,33.8,76611.84,4.8,-0.38254,0.00018,24.35433]
[1779649856044,33.79,76614.02,4.8,-0.38215,0.00018,24.34748]
[1779649861079,33.79,76614.24,4.8,-0.3821,0.00018,24.34659]
[1779649864594,33.79,76614.17,4.8,-0.3821,0.00018,24.34668]
[1779649864652,33.79,76614.17,4.8,-0.3821,0.00018,24.34668]
[1779649865107,33.79,76604.62,4.8,-0.38379,0.00018,24.37572]
[1779649868128,33.79,76597.96,4.8,-0.38497,0.00018,24.39572]
[1779649873164,33.79,76597.87,4.8,-0.38499,0.00018,24.39602]
[1779649876416,33.79,76597.84,4.8,-0.38499,0.00018,24.39612]
[1779649883040,33.79,76597.67,4.8,-0.38502,0.00018,24.39665]
[1779649888064,33.79,76601.49,4.8,-0.38435,0.00018,24.38519]
[1779649893305,33.79,76599.21,4.8,-0.38473,0.00018,24.3884]
[1779649897771,33.79,76598.09,4.8,-0.38493,0.00018,24.39175]
[1779649903375,33.79,76596.78,4.8,-0.38517,0.00018,24.39569]
[1779649908410,33.79,76596.57,4.8,-0.38521,0.00018,24.39634]
[1779649913445,33.79,76595.91,4.8,-0.38532,0.00018,24.39833]
[1779649918959,33.79,76596.31,4.8,-0.38525,0.00018,24.39716]
[1779649919364,33.79,76596.31,4.8,-0.38525,0.00018,24.39716]
[1779649920498,33.79,76593.92,4.8,-0.38568,0.00018,24.40428]
[1779649927543,33.79,76592.42,4.8,-0.38595,0.00018,24.40885]
[1779649935599,33.79,76592.85,4.8,-0.38588,0.00018,24.40765]
[1779649936611,33.79,76592.85,4.8,-0.38588,0.00018,24.40765]
[1779649942649,33.79,76598.4,4.8,-0.38489,0.00018,24.39109]
[1779649946367,33.79,76598.1,4.8,-0.38494,0.00018,24.39198]
[1779649951712,33.79,76596.9,4.8,-0.38514,0.00018,24.39193]
[1779649952839,33.79,76596.9,4.8,-0.38514,0.00018,24.39193]
[1779649958761,33.79,76596.71,4.8,-0.38518,0.00018,24.39249]
[1779649963796,33.79,76595.2,4.8,-0.38544,0.00018,24.39699]
[1779649965577,33.79,76595.2,4.8,-0.38544,0.00018,24.39699]
[1779649966999,33.79,76595.2,4.8,-0.38544,0.00018,24.397]
[1779649967501,33.79,76595.21,4.8,-0.38544,0.00018,24.39698]
[1779649967995,33.79,76595.21,4.8,-0.38544,0.00018,24.39698]
[1779649975475,33.79,76595.21,4.8,-0.38544,0.00018,24.39699]
[1779649975478,33.79,76595.21,4.8,-0.38544,0.00018,24.39699]
[1779649975483,33.79,76595.21,4.8,-0.38544,0.00018,24.39699]
[1779649976616,33.79,76595.21,4.8,-0.38544,0.00018,24.397]
[1779649976634,33.79,76595.21,4.8,-0.38544,0.00018,24.397]
[1779649981922,33.79,76597.41,4.8,-0.38505,0.00018,24.39044]
[1779649987965,33.79,76597.0,4.8,-0.38512,0.00018,24.39161]
[1779649994007,33.79,76596.93,4.8,-0.38513,0.00018,24.39175]
[1779650005084,33.79,76594.32,4.8,-0.38559,0.00018,24.3994]
[1779650010118,33.79,76593.83,4.8,-0.38567,0.00018,24.40082]
[1779650015154,33.79,76593.44,4.8,-0.38573,0.00018,24.39836]
[1779650017834,33.79,76591.25,4.8,-0.38612,0.00018,24.40485]
[1779650020218,33.79,76591.25,4.8,-0.38612,0.00018,24.40485]
[1779650020690,33.79,76591.27,4.8,-0.38611,0.00018,24.40481]
[1779650020734,33.79,76591.27,4.8,-0.38611,0.00018,24.40481]
[1779650020881,33.79,76591.27,4.8,-0.38611,0.00018,24.40481]
[1779650020940,33.79,76591.27,4.8,-0.38611,0.00018,24.40481]
[1779650021196,33.79,76583.87,4.8,-0.38742,0.00018,24.42651]
[1779650022007,33.79,76583.87,4.8,-0.38742,0.00018,24.42651]
[1779650022265,33.79,76583.87,4.8,-0.38742,0.00018,24.42651]
[1779650022590,33.78,76579.98,4.8,-0.38811,0.00018,24.43776]
[1779650025476,33.79,76578.68,4.8,-0.38835,0.00018,24.44159]
[1779650026491,33.79,76577.62,4.8,-0.38854,0.00018,24.44469]
[1779650027164,33.79,76577.62,4.8,-0.38854,0.00018,24.44469]
[1779650027661,33.79,76577.65,4.8,-0.38853,0.00018,24.44462]
[1779650030356,33.79,76576.43,4.8,-0.38875,0.00018,24.44817]
[1779650032249,33.79,76576.22,4.8,-0.38879,0.00018,24.44879]
[1779650032614,33.79,76575.97,4.8,-0.38884,0.00018,24.44957]
[1779650033229,33.79,76575.97,4.8,-0.38884,0.00018,24.44957]
[1779650033531,33.79,76575.39,4.8,-0.38894,0.00018,24.45128]
[1779650039323,33.79,76575.36,4.8,-0.38896,0.00018,24.45154]
[1779650040339,33.79,76575.36,4.8,-0.38896,0.00018,24.45154]
[1779650044461,33.79,76575.44,4.8,-0.38894,0.00018,24.45137]
[1779650045765,33.79,76575.44,4.8,-0.38895,0.00018,24.4514]
[1779650045796,33.79,76575.44,4.8,-0.38895,0.00018,24.4514]
[1779650047880,33.8,76568.64,4.8,-0.39016,0.00018,24.47099]
[1779650053422,33.8,76563.09,4.8,-0.39116,0.00018,24.48687]
[1779650058456,33.8,76563.15,4.8,-0.39116,0.00018,24.48682]
[1779650061505,33.8,76563.59,4.8,-0.39108,0.00018,24.48562]
[1779650069534,33.81,76561.4,4.8,-0.39149,0.00018,24.4921]
[1779650074569,33.81,76561.46,4.8,-0.39147,0.00018,24.4885]
[1779650078521,33.81,76561.4,4.8,-0.39149,0.00018,24.48874]
[1779650078622,33.82,76563.59,4.8,-0.3911,0.00018,24.48265]
[1779650087984,33.82,76563.12,4.8,-0.3912,0.00018,24.48416]
[1779650089984,33.82,76562.08,4.8,-0.3914,0.00018,24.48737]
[1779650090217,33.82,76562.08,4.8,-0.3914,0.00018,24.48737]
[1779650090225,33.82,76562.08,4.8,-0.3914,0.00018,24.48737]
[1779650091045,33.83,76561.92,4.8,-0.39143,0.00018,24.48791]
[1779650091065,33.83,76561.92,4.8,-0.39143,0.00018,24.48791]
[1779650091105,33.83,76561.92,4.8,-0.39143,0.00018,24.48791]
[1779650093701,33.83,76550.63,4.8,-0.39345,0.00018,24.5194]
[1779650098737,33.83,76549.67,4.8,-0.39363,0.00018,24.52216]
[1779650103570,33.83,76549.42,4.8,-0.39368,0.00018,24.52291]
[1779650104414,33.83,76549.42,4.8,-0.39368,0.00018,24.52291]
[1779650111848,33.84,76545.89,4.8,-0.39431,0.00018,24.53272]
[1779650117890,33.84,76548.21,4.8,-0.3939,0.00018,24.52644]
[1779650120023,33.84,76548.83,4.8,-0.39379,0.00018,24.52476]
[1779650120648,33.84,76549.37,4.8,-0.3937,0.00018,24.52329]
[1779650120660,33.84,76549.37,4.8,-0.3937,0.00018,24.52329]
[1779650121089,33.84,76549.37,4.8,-0.3937,0.00018,24.52329]
[1779650121190,33.84,76543.24,4.8,-0.39479,0.00018,24.54005]
[1779650127115,33.84,76538.07,4.8,-0.39572,0.00018,24.55402]
[1779650132995,33.84,76539.02,4.8,-0.39553,0.00018,24.54787]
[1779650138030,33.84,76538.65,4.8,-0.3956,0.00018,24.54887]
[1779650145079,33.84,76537.74,4.8,-0.39576,0.00018,24.55129]
[1779650150114,33.84,76534.79,4.8,-0.39629,0.00018,24.55917]
[1779650155149,33.84,76537.53,4.8,-0.39579,0.00018,24.55178]
[1779650160184,33.84,76542.09,4.8,-0.39498,0.00018,24.53947]
[1779650165219,33.84,76535.43,4.8,-0.39617,0.00018,24.55742]
[1779650167276,33.84,76533.79,4.8,-0.39646,0.00018,24.56179]
[1779650173274,33.83,76533.55,4.8,-0.3965,0.00018,24.56235]
[1779650178310,33.83,76532.16,4.8,-0.39675,0.00018,24.56601]
[1779650184352,33.83,76532.42,4.8,-0.3967,0.00018,24.56526]
[1779650184818,33.83,76532.42,4.8,-0.3967,0.00018,24.56526]
[1779650186511,33.83,76532.44,4.8,-0.39669,0.00018,24.5652]
[1779650186626,33.83,76532.44,4.8,-0.39669,0.00018,24.5652]
[1779650192408,33.83,76527.33,4.8,-0.39759,0.00018,24.57511]
[1779650197059,33.83,76527.63,4.8,-0.39754,0.00018,24.57431]
[1779650197076,33.83,76527.63,4.8,-0.39754,0.00018,24.57431]
[1779650200352,33.83,76524.76,4.8,-0.39805,0.00018,24.58182]
[1779650200364,33.83,76524.76,4.8,-0.39805,0.00018,24.58182]
[1779650201384,33.83,76526.46,4.8,-0.39774,0.00018,24.57734]
[1779650201525,33.83,76526.46,4.8,-0.39774,0.00018,24.57734]
[1779650201530,33.83,76534.85,4.8,-0.39624,0.00018,24.55505]
[1779650202861,33.83,76540.43,4.8,-0.39524,0.00018,24.54004]
[1779650203169,33.83,76540.43,4.8,-0.39524,0.00018,24.54004]
[1779650206333,33.83,76544.66,4.8,-0.39449,0.00018,24.52857]
[1779650210040,33.83,76539.32,4.8,-0.39545,0.00018,24.54311]
[1779650210376,33.83,76539.32,4.8,-0.39545,0.00018,24.54311]
[1779650210438,33.83,76539.32,4.8,-0.39545,0.00018,24.54311]
[1779650210521,33.83,76539.32,4.8,-0.39545,0.00018,24.54311]
[1779650210655,33.83,76539.32,4.8,-0.39545,0.00018,24.54311]
[1779650210537,33.83,76554.34,4.8,-0.39276,0.00018,24.50203]
[1779650210975,33.83,76554.34,4.8,-0.39276,0.00018,24.50203]
[1779650211866,33.83,76557.8,4.8,-0.39215,0.00018,24.49243]
[1779650216383,33.83,76557.64,4.8,-0.39219,0.00018,24.49301]
[1779650217214,33.83,76557.43,4.8,-0.39222,0.00018,24.49363]
[1779650217225,33.83,76557.43,4.8,-0.39222,0.00018,24.49363]
[1779650217250,33.83,76557.43,4.8,-0.39222,0.00018,24.49363]
[1779650217265,33.83,76557.43,4.8,-0.39222,0.00018,24.49363]
[1779650217273,33.83,76557.43,4.8,-0.39222,0.00018,24.49363]
[1779650217443,33.83,76557.43,4.8,-0.39222,0.00018,24.49363]
[1779650217589,33.83,76566.92,4.8,-0.39054,0.00018,24.46699]
[1779650217802,33.83,76566.92,4.8,-0.39054,0.00018,24.46699]
[1779650218596,33.83,76578.16,4.8,-0.38854,0.00018,24.43486]
[1779650223436,33.84,76579.97,4.8,-0.38823,0.00018,24.42979]
[1779650226028,33.84,76579.97,4.8,-0.38823,0.00018,24.42983]
[1779650226369,33.84,76579.97,4.8,-0.38823,0.00018,24.42983]
[1779650229608,33.84,76580.2,4.8,-0.38818,0.00018,24.42911]
[1779650229616,33.84,76580.2,4.8,-0.38818,0.00018,24.42911]
[1779650229622,33.84,76580.2,4.8,-0.38818,0.00018,24.42911]
[1779650229666,33.84,76580.2,4.8,-0.38818,0.00018,24.42911]
[1779650229693,33.84,76580.2,4.8,-0.38818,0.00018,24.42909]
[1779650229859,33.84,76580.2,4.8,-0.38818,0.00018,24.42909]
[1779650230190,33.84,76580.2,4.8,-0.38818,0.00018,24.42909]
[1779650230247,33.84,76580.99,4.8,-0.38804,0.00018,24.4268]
[1779650231418,33.84,76588.25,4.8,-0.38675,0.00018,24.40554]
[1779650236727,33.84,76589.67,4.8,-0.3865,0.00018,24.40136]
[1779650241762,33.84,76590.17,4.8,-0.38641,0.00018,24.3999]
[1779650246797,33.84,76590.79,4.8,-0.3863,0.00018,24.39807]
[1779650251832,33.84,76590.74,4.8,-0.3863,0.00018,24.39461]
[1779650255793,33.84,76590.65,4.8,-0.38631,0.00018,24.39488]
[1779650255985,33.84,76590.65,4.8,-0.38631,0.00018,24.39488]
[1779650256002,33.84,76590.65,4.8,-0.38631,0.00018,24.39488]
[1779650258881,33.84,76583.91,4.8,-0.38751,0.00018,24.41468]
[1779650262038,33.84,76584.11,4.8,-0.38748,0.00018,24.41412]
[1779650262074,33.84,76584.11,4.8,-0.38748,0.00018,24.41412]
[1779650263288,33.84,76584.11,4.8,-0.38748,0.00018,24.41413]
[1779650263995,33.84,76582.69,4.8,-0.38773,0.00018,24.41829]
[1779650264072,33.84,76581.92,4.8,-0.38787,0.00018,24.42053]
[1779650269958,33.83,76581.05,4.8,-0.388,0.00018,24.42268]
[1779650274466,33.83,76580.71,4.8,-0.38805,0.00018,24.42349]
[1779650274539,33.82,76580.74,4.8,-0.38804,0.00018,24.42329]
[1779650278586,33.83,76582.2,4.8,-0.38778,0.00018,24.41906]
[1779650278687,33.83,76582.2,4.8,-0.38778,0.00018,24.41906]
[1779650278787,33.83,76582.52,4.8,-0.38772,0.00018,24.41813]
[1779650278791,33.83,76582.52,4.8,-0.38772,0.00018,24.41813]
[1779650278844,33.83,76582.52,4.8,-0.38772,0.00018,24.41813]
[1779650279426,33.83,76582.52,4.8,-0.38772,0.00018,24.41813]
[1779650279510,33.83,76582.52,4.8,-0.38772,0.00018,24.41813]
[1779650279554,33.83,76582.52,4.8,-0.38772,0.00018,24.41813]
[1779650279561,33.82,76600.79,4.8,-0.38448,0.00018,24.36408]
[1779650279742,33.82,76600.79,4.8,-0.38448,0.00018,24.36408]
[1779650279956,33.82,76600.79,4.8,-0.38448,0.00018,24.36408]
[1779650280216,33.82,76600.79,4.8,-0.38448,0.00018,24.36408]
[1779650280557,33.82,76600.79,4.8,-0.38448,0.00018,24.36408]
[1779650280562,33.82,76600.79,4.8,-0.38448,0.00018,24.36408]
[1779650280652,33.82,76600.79,4.8,-0.38448,0.00018,24.36408]
[1779650280622,33.82,76630.98,4.8,-0.37914,0.00018,24.27132]
[1779650281246,33.82,76630.98,4.8,-0.37914,0.00018,24.27132]
[1779650281324,33.82,76630.98,4.8,-0.37914,0.00018,24.27132]
[1779650281905,33.82,76634.1,4.8,-0.37859,0.00018,24.2615]
[1779650282050,33.82,76634.1,4.8,-0.37859,0.00018,24.2615]
[1779650283282,33.82,76634.11,4.8,-0.37859,0.00018,24.26147]
[1779650284778,33.83,76634.06,4.8,-0.37861,0.00018,24.26169]
[1779650285219,33.83,76634.06,4.8,-0.37861,0.00018,24.26169]
[1779650285290,33.83,76634.06,4.8,-0.37861,0.00018,24.26169]
[1779650285469,33.83,76634.06,4.8,-0.37861,0.00018,24.26169]
[1779650285812,33.83,76633.99,4.8,-0.37862,0.00018,24.26198]
[1779650285868,33.83,76633.99,4.8,-0.37862,0.00018,24.26198]
[1779650286263,33.83,76633.99,4.8,-0.37862,0.00018,24.26198]
[1779650286340,33.83,76640.57,4.8,-0.37746,0.00018,24.24112]
[1779650286866,33.83,76640.57,4.8,-0.37746,0.00018,24.24112]
[1779650287388,33.83,76640.57,4.8,-0.37746,0.00018,24.24112]
[1779650287661,33.83,76640.57,4.8,-0.37746,0.00018,24.24112]
[1779650287877,33.83,76643.72,4.8,-0.37691,0.00018,24.23108]
[1779650287959,33.83,76643.72,4.8,-0.37691,0.00018,24.23108]
[1779650287993,33.83,76643.72,4.8,-0.37691,0.00018,24.23108]
[1779650288021,33.83,76643.72,4.8,-0.37691,0.00018,24.23108]
[1779650288059,33.83,76643.72,4.8,-0.37691,0.00018,24.23108]
[1779650288145,33.83,76643.72,4.8,-0.37691,0.00018,24.23108]
[1779650288254,33.83,76643.72,4.8,-0.37691,0.00018,24.23108]
[1779650288370,33.83,76643.72,4.8,-0.37691,0.00018,24.23108]
[1779650288498,33.83,76650.35,4.8,-0.37574,0.00018,24.20973]
[1779650288749,33.83,76650.35,4.8,-0.37574,0.00018,24.20973]
[1779650289018,33.83,76650.35,4.8,-0.37574,0.00018,24.20973]
[1779650290662,33.83,76656.04,4.8,-0.37475,0.00018,24.19129]
[1779650291475,33.83,76655.82,4.8,-0.37479,0.00018,24.19212]
[1779650291595,33.83,76655.82,4.8,-0.37479,0.00018,24.19212]
[1779650297166,33.83,76654.16,4.8,-0.3751,0.00018,24.19782]
[1779650298214,33.83,76654.16,4.8,-0.3751,0.00018,24.19782]
[1779650298220,33.83,76654.16,4.8,-0.3751,0.00018,24.19782]
[1779650298228,33.83,76654.16,4.8,-0.3751,0.00018,24.19782]
[1779650303208,33.84,76661.54,4.8,-0.37382,0.00018,24.17402]
[1779650308507,33.84,76661.68,4.8,-0.3738,0.00018,24.17378]
[1779650308523,33.84,76661.62,4.8,-0.37382,0.00018,24.17408]
[1779650309549,33.84,76661.62,4.8,-0.37382,0.00018,24.17408]
[1779650309767,33.84,76661.62,4.8,-0.37382,0.00018,24.17408]
[1779650309569,33.84,76661.62,4.8,-0.37382,0.00018,24.17412]
[1779650310202,33.84,76661.62,4.8,-0.37382,0.00018,24.17412]
[1779650310814,33.84,76656.09,4.8,-0.37479,0.00018,24.19222]
[1779650311563,33.84,76656.09,4.8,-0.37479,0.00018,24.19222]
[1779650311695,33.84,76656.09,4.8,-0.37479,0.00018,24.19222]
[1779650313278,33.85,76643.33,4.8,-0.37702,0.00018,24.22991]
[1779650318313,33.85,76642.37,4.8,-0.37719,0.00018,24.23297]
[1779650318895,33.85,76642.37,4.8,-0.37719,0.00018,24.23297]
[1779650318925,33.85,76642.37,4.8,-0.37719,0.00018,24.23297]
[1779650319037,33.85,76642.37,4.8,-0.37719,0.00018,24.23297]
[1779650319068,33.85,76642.37,4.8,-0.37719,0.00018,24.23297]
[1779650319069,33.85,76642.37,4.8,-0.37719,0.00018,24.23297]
[1779650324355,33.85,76643.58,4.8,-0.37699,0.00018,24.22932]
[1779650329390,33.85,76643.54,4.8,-0.37701,0.00018,24.22967]
[1779650331836,33.86,76644.45,4.8,-0.37686,0.00018,24.2269]
[1779650337446,33.86,76644.09,4.8,-0.37693,0.00018,24.22833]
[1779650341352,33.86,76644.19,4.8,-0.37692,0.00018,24.22815]
[1779650347520,33.87,76644.11,4.8,-0.37695,0.00018,24.22875]
[1779650348744,33.87,76644.11,4.8,-0.37695,0.00018,24.22875]
[1779650351560,33.87,76646.98,4.8,-0.37646,0.00018,24.21969]
[1779650351605,33.87,76646.98,4.8,-0.37646,0.00018,24.21969]
[1779650357813,33.87,76643.1,4.8,-0.37715,0.00018,24.23238]
[1779650361675,33.88,76644.02,4.8,-0.377,0.00018,24.22959]
[1779650362020,33.88,76643.67,4.8,-0.37706,0.00018,24.2308]
[1779650362624,33.88,76634.7,4.8,-0.37864,0.00018,24.25927]
[1779650367660,33.88,76632.46,4.8,-0.37903,0.00018,24.26619]
[1779650370444,33.87,76632.35,4.8,-0.37905,0.00018,24.26648]
[1779650370548,33.87,76632.35,4.8,-0.37905,0.00018,24.26648]
[1779650378737,33.87,76632.41,4.8,-0.37901,0.00018,24.26245]
[1779650380437,33.87,76632.37,4.8,-0.37901,0.00018,24.26255]
[1779650385786,33.87,76630.41,4.8,-0.37935,0.00018,24.26854]
[1779650388019,33.87,76630.66,4.8,-0.3793,0.00018,24.26769]
[1779650390040,33.87,76630.65,4.8,-0.3793,0.00018,24.26766]
[1779650395856,33.86,76629.06,4.8,-0.37957,0.00018,24.27242]
[1779650398219,33.86,76628.32,4.8,-0.3797,0.00018,24.2747]
[1779650400470,33.86,76625.35,4.8,-0.38022,0.00018,24.28389]
[1779650401330,33.86,76623.18,4.8,-0.3806,0.00018,24.29053]
[1779650401339,33.86,76623.18,4.8,-0.3806,0.00018,24.29053]
[1779650406934,33.85,76621.78,4.8,-0.38083,0.00018,24.29456]
[1779650411968,33.85,76625.52,4.8,-0.38015,0.00018,24.28268]
[1779650418010,33.84,76625.64,4.8,-0.38012,0.00018,24.28201]
[1779650423046,33.84,76626.66,4.8,-0.37993,0.00018,24.27859]
[1779650428081,33.84,76626.66,4.8,-0.37992,0.00018,24.27838]
[1779650434124,33.83,76626.59,4.8,-0.3799,0.00018,24.27472]
[1779650435632,33.83,76626.59,4.8,-0.3799,0.00018,24.27472]
[1779650435860,33.83,76626.59,4.8,-0.3799,0.00018,24.27472]
[1779650436010,33.83,76626.61,4.8,-0.37989,0.00018,24.27457]
[1779650436216,33.83,76626.61,4.8,-0.37989,0.00018,24.27457]
[1779650436282,33.83,76613.33,4.8,-0.38224,0.00018,24.31563]
[1779650437634,33.83,76613.33,4.8,-0.38224,0.00018,24.31563]
[1779650437840,33.83,76613.33,4.8,-0.38224,0.00018,24.31563]
[1779650437732,33.83,76607.24,4.8,-0.38331,0.00018,24.33416]
[1779650440169,33.83,76599.78,4.8,-0.38464,0.00018,24.35666]
[1779650441894,33.83,76599.78,4.8,-0.38464,0.00018,24.35666]
[1779650442394,33.83,76599.82,4.8,-0.38463,0.00018,24.35656]
[1779650449099,33.83,76599.28,4.8,-0.38473,0.00018,24.35826]
[1779650454133,33.83,76603.4,4.8,-0.384,0.00018,24.34595]
[1779650454969,33.83,76603.67,4.8,-0.38396,0.00018,24.34514]
[1779650460309,33.83,76607.64,4.8,-0.38325,0.00018,24.33312]
[1779650461645,33.83,76607.64,4.8,-0.38325,0.00018,24.33312]
[1779650461649,33.83,76607.64,4.8,-0.38325,0.00018,24.33312]
[1779650468365,33.83,76611.78,4.8,-0.38251,0.00018,24.32037]
[1779650473400,33.83,76609.06,4.8,-0.38299,0.00018,24.32857]
[1779650478437,33.83,76609.26,4.8,-0.38295,0.00018,24.3279]
[1779650486494,33.83,76609.31,4.8,-0.38294,0.00018,24.32767]
[1779650491529,33.83,76609.28,4.8,-0.38293,0.00018,24.32411]
[1779650501600,33.83,76608.75,4.8,-0.38302,0.00018,24.32566]
[1779650506636,33.82,76609.21,4.8,-0.38293,0.00018,24.32424]
[1779650509084,33.82,76609.21,4.8,-0.38293,0.00018,24.32424]
[1779650509088,33.82,76609.21,4.8,-0.38293,0.00018,24.32424]
[1779650511043,33.82,76617.94,4.8,-0.38139,0.00018,24.29746]
[1779650521741,33.82,76620.11,4.8,-0.38098,0.00018,24.29035]
[1779650527783,33.81,76619.12,4.8,-0.38114,0.00018,24.29314]
[1779650529958,33.81,76619.25,4.8,-0.38112,0.00018,24.29269]
[1779650531113,33.81,76619.45,4.8,-0.38108,0.00018,24.29199]
[1779650536847,33.81,76618.74,4.8,-0.38119,0.00018,24.29394]
[1779650541881,33.8,76620.41,4.8,-0.38089,0.00018,24.28857]
[1779650548681,33.8,76620.09,4.8,-0.38094,0.00018,24.28943]
[1779650553193,33.8,76620.25,4.8,-0.38088,0.00018,24.28498]
[1779650555528,33.8,76620.25,4.8,-0.38088,0.00018,24.28498]
[1779650556543,33.79,76620.25,4.8,-0.38087,0.00018,24.28484]
[1779650562027,33.79,76620.33,4.8,-0.38084,0.00018,24.28433]
[1779650567062,33.79,76619.25,4.8,-0.38102,0.00018,24.28746]
[1779650572097,33.78,76619.83,4.8,-0.38091,0.00018,24.28544]
[1779650577132,33.78,76617.7,4.8,-0.38127,0.00018,24.29184]
[1779650580875,33.78,76618.34,4.8,-0.38116,0.00018,24.28979]
[1779650582167,33.78,76606.25,4.8,-0.38329,0.00018,24.32677]
[1779650587202,33.78,76605.72,4.8,-0.38339,0.00018,24.32838]
[1779650593244,33.78,76605.1,4.8,-0.3835,0.00018,24.33024]
[1779650598496,33.78,76606.04,4.8,-0.38333,0.00018,24.32739]
[1779650600205,33.78,76605.38,4.8,-0.38345,0.00018,24.3294]
[1779650605304,33.77,76612.16,4.8,-0.38224,0.00018,24.30858]
[1779650610368,33.77,76613.41,4.8,-0.38201,0.00018,24.30464]
[1779650621445,33.77,76614.62,4.8,-0.38177,0.00018,24.29716]
[1779650622312,33.77,76614.62,4.8,-0.38177,0.00018,24.29716]
[1779650627487,33.77,76612.47,4.8,-0.38215,0.00018,24.30364]
[1779650633291,33.77,76612.39,4.8,-0.38216,0.00018,24.30386]
[1779650638564,33.77,76609.81,4.8,-0.38262,0.00018,24.31176]
[1779650645613,33.77,76609.75,4.8,-0.38263,0.00018,24.31198]
[1779650649422,33.77,76612.44,4.8,-0.38216,0.00018,24.30375]
[1779650655685,33.77,76611.59,4.8,-0.38231,0.00018,24.30635]
[1779650662734,33.77,76611.78,4.8,-0.38227,0.00018,24.30577]
[1779650663450,33.77,76611.78,4.8,-0.38227,0.00018,24.30577]
[1779650668289,33.76,76616.34,4.8,-0.38146,0.00018,24.29164]
[1779650673811,33.76,76616.79,4.8,-0.38136,0.00018,24.28654]
[1779650680456,33.76,76616.79,4.8,-0.38136,0.00018,24.28654]
[1779650687911,33.76,76614.75,4.8,-0.38171,0.00018,24.29265]
[1779650690051,33.76,76613.27,4.8,-0.38197,0.00018,24.2972]
[1779650690559,33.76,76612.96,4.8,-0.38203,0.00018,24.29814]
[1779650695967,33.76,76610.73,4.8,-0.38242,0.00018,24.30498]
[1779650702009,33.76,76610.95,4.8,-0.38238,0.00018,24.30428]
[1779650711071,33.76,76613.52,4.8,-0.38192,0.00018,24.29626]
[1779650715383,33.76,76613.53,4.8,-0.38192,0.00018,24.29621]
[1779650715579,33.76,76613.53,4.8,-0.38192,0.00018,24.29621]
[1779650716107,33.76,76606.22,4.8,-0.38321,0.00018,24.3185]
[1779650718854,33.76,76602.28,4.8,-0.38391,0.00018,24.33046]
[1779650728191,33.76,76600.22,4.8,-0.38429,0.00018,24.33684]
[1779650733226,33.76,76600.36,4.8,-0.38425,0.00018,24.33289]
[1779650738261,33.76,76598.8,4.8,-0.38453,0.00018,24.33766]
[1779650743296,33.76,76598.93,4.8,-0.38451,0.00018,24.33736]
[1779650748331,33.76,76598.01,4.8,-0.38468,0.00018,24.34021]
[1779650755380,33.77,76597.82,4.8,-0.38472,0.00018,24.3409]
[1779650760415,33.77,76595.19,4.8,-0.3852,0.00018,24.34887]
[1779650767464,33.77,76597.1,4.8,-0.38486,0.00018,24.3433]
[1779650775520,33.77,76597.6,4.8,-0.38478,0.00018,24.34191]
[1779650781563,33.77,76597.34,4.8,-0.38483,0.00018,24.34276]
[1779650784943,33.77,76595.88,4.8,-0.38509,0.00018,24.34715]
[1779650785048,33.77,76595.88,4.8,-0.38509,0.00018,24.34715]
[1779650785591,33.78,76589.43,4.8,-0.38624,0.00018,24.36636]
[1779650788411,33.78,76587.52,4.8,-0.38658,0.00018,24.37206]
[1779650793524,33.78,76586.3,4.8,-0.38679,0.00018,24.3722]
[1779650798682,33.78,76583.75,4.8,-0.38726,0.00018,24.37991]
[1779650805275,33.79,76582.97,4.8,-0.38741,0.00018,24.38233]
[1779650809651,33.79,76583.71,4.8,-0.38729,0.00018,24.38035]
[1779650810427,33.79,76584.92,4.8,-0.38707,0.00018,24.37683]
[1779650811536,33.79,76586.59,4.8,-0.38678,0.00018,24.37196]
[1779650817815,33.79,76585.53,4.8,-0.38697,0.00018,24.37521]
[1779650818608,33.79,76585.53,4.8,-0.38697,0.00018,24.37521]
[1779650820425,33.79,76582.97,4.8,-0.38743,0.00018,24.38274]
[1779650820751,33.79,76582.97,4.8,-0.38743,0.00018,24.38274]
[1779650820759,33.79,76582.97,4.8,-0.38743,0.00018,24.38274]
[1779650820838,33.79,76578.95,4.8,-0.38815,0.00018,24.39448]
[1779650825204,33.79,76575.78,4.8,-0.3887,0.00018,24.40343]
[1779650826049,33.79,76578.75,4.8,-0.38816,0.00018,24.39468]
[1779650826107,33.79,76578.75,4.8,-0.38816,0.00018,24.39468]
[1779650826851,33.79,76580.5,4.8,-0.38785,0.00018,24.38952]
[1779650826902,33.78,76581.31,4.8,-0.3877,0.00018,24.3871]
[1779650831915,33.79,76581.74,4.8,-0.38763,0.00018,24.386]
[1779650833034,33.79,76581.74,4.8,-0.38763,0.00018,24.386]
[1779650835100,33.79,76581.71,4.8,-0.38764,0.00018,24.38612]
[1779650839259,33.79,76580.7,4.8,-0.38783,0.00018,24.38922]
[1779650841235,33.79,76580.66,4.8,-0.38784,0.00018,24.38941]
[1779650841266,33.79,76580.66,4.8,-0.38784,0.00018,24.38945]
[1779650843098,33.79,76580.66,4.8,-0.38784,0.00018,24.38945]
[1779650845408,33.79,76579.32,4.8,-0.38808,0.00018,24.39332]
[1779650846296,33.79,76579.32,4.8,-0.38808,0.00018,24.39332]
[1779650846314,33.79,76580.49,4.8,-0.38787,0.00018,24.38991]
[1779650847144,33.79,76580.49,4.8,-0.38787,0.00018,24.38991]
[1779650853064,33.8,76575.62,4.8,-0.38874,0.00018,24.40069]
[1779650853337,33.8,76575.62,4.8,-0.38874,0.00018,24.40069]
[1779650853652,33.8,76575.62,4.8,-0.38874,0.00018,24.40069]
[1779650853666,33.8,76575.62,4.8,-0.38874,0.00018,24.40069]
[1779650854071,33.8,76574.8,4.8,-0.38888,0.00018,24.40308]
[1779650854346,33.8,76574.8,4.8,-0.38888,0.00018,24.40308]
[1779650855079,33.8,76574.6,4.8,-0.38892,0.00018,24.40371]
[1779650855418,33.8,76574.6,4.8,-0.38892,0.00018,24.40371]
[1779650856086,33.8,76573.44,4.8,-0.38913,0.00018,24.40708]
[1779650862582,33.8,76573.67,4.8,-0.3891,0.00018,24.40652]
[1779650863957,33.8,76573.67,4.8,-0.3891,0.00018,24.40658]
[1779650868081,33.8,76573.67,4.8,-0.3891,0.00018,24.40664]
[1779650869586,33.81,76573.7,4.8,-0.3891,0.00018,24.40661]
[1779650870184,33.81,76573.67,4.8,-0.38911,0.00018,24.40678]
[1779650875361,33.81,76574.92,4.8,-0.3889,0.00018,24.40337]
[1779650881261,33.81,76576.83,4.8,-0.38855,0.00018,24.3977]
[1779650886295,33.81,76577.57,4.8,-0.38842,0.00018,24.3957]
[1779650890771,33.81,76579.79,4.8,-0.38804,0.00018,24.38936]
[1779650891331,33.81,76579.87,4.8,-0.38802,0.00018,24.38906]
[1779650892150,33.81,76579.87,4.8,-0.38802,0.00018,24.38906]
[1779650898380,33.8,76580.81,4.8,-0.38782,0.00018,24.38581]
[1779650899021,33.8,76580.81,4.8,-0.38782,0.00018,24.38581]
[1779650899023,33.8,76580.81,4.8,-0.38782,0.00018,24.38581]
[1779650899362,33.8,76580.81,4.8,-0.38782,0.00018,24.38581]
[1779650899122,33.8,76580.81,4.8,-0.38782,0.00018,24.38574]
[1779650900471,33.8,76580.69,4.8,-0.38784,0.00018,24.38609]
[1779650904470,33.8,76580.69,4.8,-0.38784,0.00018,24.38612]
[1779650908547,33.8,76580.74,4.8,-0.38784,0.00018,24.38616]
[1779650909179,33.8,76580.74,4.8,-0.38784,0.00018,24.38616]
[1779650913449,33.81,76578.69,4.8,-0.38821,0.00018,24.38879]
[1779650913485,33.81,76577.91,4.8,-0.38835,0.00018,24.3911]
[1779650918520,33.8,76578.09,4.8,-0.3883,0.00018,24.39017]
[1779650924562,33.79,76578.41,4.8,-0.38821,0.00018,24.38879]
[1779650929882,33.79,76578.41,4.8,-0.38821,0.00018,24.38879]
[1779650935639,33.78,76575.84,4.8,-0.38863,0.00018,24.39541]
[1779650944702,33.76,76575.4,4.8,-0.38866,0.00018,24.39598]
[1779650948499,33.76,76576.18,4.8,-0.38852,0.00018,24.39356]
[1779650948730,33.76,76576.03,4.8,-0.38853,0.00018,24.39383]
[1779650953245,33.75,76576.23,4.8,-0.38849,0.00018,24.39306]
[1779650958489,33.75,76576.11,4.8,-0.38848,0.00018,24.39294]
[1779650958669,33.75,76576.11,4.8,-0.38848,0.00018,24.39294]
[1779650958674,33.75,76576.11,4.8,-0.38848,0.00018,24.39294]
[1779650959344,33.74,76569.53,4.8,-0.38966,0.00018,24.41188]
[1779650959816,33.74,76560.22,4.8,-0.39132,0.00018,24.43835]
[1779650965132,33.74,76559.8,4.8,-0.3914,0.00018,24.43954]
[1779650970894,33.74,76560.2,4.8,-0.39132,0.00018,24.43841]
[1779650972095,33.74,76560.2,4.8,-0.39132,0.00018,24.43841]
[1779650975075,33.74,76560.77,4.8,-0.39121,0.00018,24.43322]
[1779650980964,33.75,76564.66,4.8,-0.39052,0.00018,24.42234]
[1779650985999,33.75,76567.57,4.8,-0.39001,0.00018,24.41417]
[1779650991048,33.75,76569.83,4.8,-0.38961,0.00018,24.40786]
[1779650996083,33.76,76572.05,4.8,-0.38923,0.00018,24.40169]
[1779651001118,33.76,76572.24,4.8,-0.38921,0.00018,24.40135]
[1779651002461,33.76,76572.24,4.8,-0.38921,0.00018,24.40135]
[1779651002558,33.76,76572.31,4.8,-0.3892,0.00018,24.40119]
[1779651004043,33.76,76576.29,4.8,-0.38849,0.00018,24.38978]
[1779651004192,33.76,76576.29,4.8,-0.38849,0.00018,24.38978]
[1779651005866,33.77,76579.07,4.8,-0.388,0.00018,24.38183]
[1779651007374,33.77,76579.22,4.8,-0.38798,0.00018,24.38138]
[1779651007774,33.77,76579.61,4.8,-0.38791,0.00018,24.38023]
[1779651007787,33.77,76579.61,4.8,-0.38791,0.00018,24.38023]
[1779651007822,33.77,76579.61,4.8,-0.38791,0.00018,24.38023]
[1779651008167,33.77,76580.57,4.8,-0.38774,0.00018,24.37749]
[1779651013202,33.77,76581.77,4.8,-0.38754,0.00018,24.37424]
[1779651019244,33.78,76581.71,4.8,-0.38756,0.00018,24.37469]
[1779651024279,33.78,76583.15,4.8,-0.38732,0.00018,24.37065]
[1779651030323,33.78,76583.15,4.8,-0.38733,0.00018,24.37082]
[1779651030529,33.78,76583.15,4.8,-0.38733,0.00018,24.37082]
[1779651031310,33.78,76583.15,4.8,-0.38733,0.00018,24.37082]
[1779651036604,33.79,76583.19,4.8,-0.38731,0.00018,24.36725]
[1779651043419,33.79,76582.7,4.8,-0.38741,0.00018,24.36884]
[1779651049461,33.79,76583.41,4.8,-0.38729,0.00018,24.36688]
[1779651053189,33.79,76583.64,4.8,-0.38725,0.00018,24.36622]
[1779651061547,33.79,76583.74,4.8,-0.38724,0.00018,24.3661]
[1779651062480,33.79,76583.74,4.8,-0.38724,0.00018,24.3661]
[1779651063614,33.79,76583.97,4.8,-0.3872,0.00018,24.36544]
[1779651064288,33.79,76583.97,4.8,-0.3872,0.00018,24.36544]
[1779651064482,33.79,76583.97,4.8,-0.3872,0.00018,24.36544]
[1779651064568,33.79,76583.78,4.8,-0.38723,0.00018,24.36602]
[1779651067107,33.79,76582.21,4.8,-0.38751,0.00018,24.37055]
[1779651068265,33.79,76581.99,4.8,-0.38754,0.00018,24.37107]
[1779651068610,33.79,76581.99,4.8,-0.38754,0.00018,24.37101]
[1779651070718,33.79,76581.75,4.8,-0.38758,0.00018,24.37171]
[1779651076653,33.78,76581.74,4.8,-0.38756,0.00018,24.37127]
[1779651079561,33.78,76581.74,4.8,-0.38756,0.00018,24.37127]
[1779651084709,33.77,76581.44,4.8,-0.38759,0.00018,24.37168]
[1779651090312,33.77,76581.74,4.8,-0.38752,0.00018,24.37059]
[1779651096560,33.76,76582.57,4.8,-0.38735,0.00018,24.36429]
[1779651105857,33.75,76581.63,4.8,-0.38748,0.00018,24.36645]
[1779651106640,33.75,76581.63,4.8,-0.38748,0.00018,24.36645]
[1779651107357,33.75,76581.63,4.8,-0.38748,0.00018,24.36645]
[1779651108047,33.75,76581.57,4.8,-0.38749,0.00018,24.36653]
[1779651108358,33.75,76581.57,4.8,-0.38749,0.00018,24.36653]
[1779651114137,33.75,76582.34,4.8,-0.38734,0.00018,24.36413]
[1779651119954,33.74,76582.23,4.8,-0.38734,0.00018,24.36403]
[1779651121775,33.74,76582.23,4.8,-0.38734,0.00018,24.36403]
[1779651121968,33.74,76582.61,4.8,-0.38726,0.00018,24.36282]
[1779651127458,33.74,76581.09,4.8,-0.38754,0.00018,24.36733]
[1779651127474,33.74,76581.09,4.8,-0.38754,0.00018,24.36733]
[1779651127590,33.74,76581.09,4.8,-0.38754,0.00018,24.36733]
[1779651127602,33.74,76581.09,4.8,-0.38754,0.00018,24.36733]
[1779651127577,33.74,76581.09,4.8,-0.38754,0.00018,24.36736]
[1779651127699,33.74,76581.09,4.8,-0.38754,0.00018,24.36736]
[1779651128690,33.74,76578.13,4.8,-0.38807,0.00018,24.376]
[1779651129741,33.74,76574.63,4.8,-0.38869,0.00018,24.38614]
[1779651135059,33.74,76573.53,4.8,-0.38888,0.00018,24.38912]
[1779651137839,33.74,76573.53,4.8,-0.38888,0.00018,24.38912]
[1779651143115,33.73,76575.01,4.8,-0.3886,0.00018,24.3846]
[1779651148150,33.73,76575.03,4.8,-0.3886,0.00018,24.38469]
[1779651155199,33.74,76574.92,4.8,-0.38862,0.00018,24.38159]
[1779651160234,33.74,76574.81,4.8,-0.38865,0.00018,24.38203]
[1779651165269,33.74,76575.2,4.8,-0.38858,0.00018,24.38103]
[1779651170401,33.74,76574.48,4.8,-0.38872,0.00018,24.38319]
[1779651172318,33.75,76565.22,4.8,-0.39038,0.00018,24.40987]
[1779651176788,33.75,76563.61,4.8,-0.39067,0.00018,24.41458]
[1779651176801,33.75,76563.61,4.8,-0.39067,0.00018,24.41458]
[1779651182388,33.75,76560.01,4.8,-0.39133,0.00018,24.42495]
[1779651187423,33.76,76556.53,4.8,-0.39196,0.00018,24.43486]
[1779651192700,33.76,76556.24,4.8,-0.39202,0.00018,24.43577]
[1779651200341,33.76,76556.02,4.8,-0.39206,0.00018,24.43649]
[1779651200342,33.76,76556.02,4.8,-0.39206,0.00018,24.43649]
[1779651203340,33.76,76562.65,4.8,-0.39088,0.00018,24.41788]
[1779651208570,33.76,76563.21,4.8,-0.39079,0.00018,24.41643]
[1779651213605,33.77,76567.26,4.8,-0.39005,0.00018,24.40141]
[1779651218640,33.77,76568.87,4.8,-0.38977,0.00018,24.39695]
[1779651223675,33.77,76566.46,4.8,-0.39021,0.00018,24.40397]
[1779651228711,33.77,76567.23,4.8,-0.39008,0.00018,24.4019]
[1779651229398,33.77,76567.23,4.8,-0.39008,0.00018,24.4019]
[1779651235760,33.77,76569.58,4.8,-0.38966,0.00018,24.39519]
[1779651238074,33.77,76569.35,4.8,-0.3897,0.00018,24.39585]
[1779651240113,33.77,76566.5,4.8,-0.39022,0.00018,24.40402]
[1779651240123,33.77,76566.5,4.8,-0.39022,0.00018,24.40402]
[1779651240130,33.77,76566.5,4.8,-0.39022,0.00018,24.40402]
[1779651240173,33.77,76566.5,4.8,-0.39022,0.00018,24.40402]
[1779651240227,33.77,76566.5,4.8,-0.39022,0.00018,24.40402]
[1779651243529,33.78,76562.29,4.8,-0.39097,0.00018,24.41605]
[1779651248857,33.78,76567.54,4.8,-0.39004,0.00018,24.40133]
[1779651253892,33.78,76567.07,4.8,-0.39014,0.00018,24.40283]
[1779651259934,33.79,76567.73,4.8,-0.39003,0.00018,24.40115]
[1779651266324,33.79,76567.68,4.8,-0.39005,0.00018,24.4014]
[1779651272019,33.78,76570.33,4.8,-0.38955,0.00018,24.39]
[1779651273063,33.78,76570.33,4.8,-0.38955,0.00018,24.39]
[1779651284102,33.76,76569.97,4.8,-0.38956,0.00018,24.39006]
[1779651289137,33.76,76569.67,4.8,-0.38959,0.00018,24.39052]
[1779651290715,33.76,76569.67,4.8,-0.38959,0.00018,24.39052]
[1779651290718,33.76,76569.67,4.8,-0.38959,0.00018,24.39052]
[1779651291151,33.75,76569.85,4.8,-0.38955,0.00018,24.38984]
[1779651293369,33.75,76570.17,4.8,-0.38949,0.00018,24.38889]
[1779651293611,33.75,76570.17,4.8,-0.38949,0.00018,24.38889]
[1779651296474,33.75,76571.31,4.8,-0.38927,0.00018,24.38542]
[1779651296781,33.75,76571.31,4.8,-0.38927,0.00018,24.38542]
[1779651297323,33.75,76571.67,4.8,-0.38921,0.00018,24.38431]
[1779651301476,33.75,76571.93,4.8,-0.38915,0.00018,24.38344]
[1779651301810,33.74,76572.25,4.8,-0.38908,0.00018,24.38221]
[1779651303093,33.74,76573.85,4.8,-0.38879,0.00018,24.37759]
[1779651305154,33.74,76575.69,4.8,-0.38845,0.00018,24.37212]
[1779651305249,33.74,76575.73,4.8,-0.38844,0.00018,24.37193]
[1779651307217,33.74,76576.56,4.8,-0.3883,0.00018,24.36959]
[1779651307263,33.74,76576.19,4.8,-0.38837,0.00018,24.37073]
[1779651311334,33.74,76576.19,4.8,-0.38837,0.00018,24.37073]
[1779651317336,33.72,76576.15,4.8,-0.38833,0.00018,24.37007]
[1779651319426,33.72,76576.17,4.8,-0.38833,0.00018,24.36994]
[1779651320137,33.72,76576.01,4.8,-0.38835,0.00018,24.37026]
[1779651320465,33.72,76576.01,4.8,-0.38835,0.00018,24.37026]
[1779651321178,33.72,76576.01,4.8,-0.38834,0.00018,24.37019]
[1779651326399,33.71,76576.11,4.8,-0.3883,0.00018,24.36955]
[1779651329599,33.71,76576.11,4.8,-0.3883,0.00018,24.36955]
[1779651329905,33.71,76576.11,4.8,-0.38829,0.00018,24.36928]
[1779651330055,33.71,76576.11,4.8,-0.38829,0.00018,24.36928]
[1779651335462,33.7,76582.54,4.8,-0.38711,0.00018,24.34653]
[1779651340497,33.69,76582.78,4.8,-0.38705,0.00018,24.34556]
[1779651342241,33.69,76583.45,4.8,-0.38693,0.00018,24.34353]
[1779651342247,33.69,76583.45,4.8,-0.38693,0.00018,24.34353]
[1779651342511,33.69,76584.2,4.8,-0.38679,0.00018,24.34126]
[1779651348553,33.7,76584.79,4.8,-0.38669,0.00018,24.33964]
[1779651352202,33.7,76584.83,4.8,-0.38669,0.00018,24.33956]
[1779651354893,33.7,76585.28,4.8,-0.38662,0.00018,24.3384]
[1779651360637,33.7,76590.09,4.8,-0.38577,0.00018,24.32429]
[1779651365672,33.7,76592.81,4.8,-0.38529,0.00018,24.31625]
[1779651370707,33.7,76592.49,4.8,-0.38535,0.00018,24.31728]
[1779651377664,33.71,76592.47,4.8,-0.38535,0.00018,24.31738]
[1779651382790,33.71,76594.78,4.8,-0.38495,0.00018,24.31061]
[1779651387829,33.71,76593.64,4.8,-0.38515,0.00018,24.31409]
[1779651392862,33.71,76593.18,4.8,-0.38523,0.00018,24.31193]
[1779651396981,33.71,76593.22,4.8,-0.38522,0.00018,24.31188]
[1779651397010,33.71,76593.22,4.8,-0.38522,0.00018,24.31188]
[1779651397068,33.71,76593.22,4.8,-0.38522,0.00018,24.31188]
[1779651398494,33.71,76589.81,4.8,-0.38583,0.00018,24.32207]
[1779651398529,33.71,76589.81,4.8,-0.38583,0.00018,24.32207]
[1779651398552,33.71,76589.81,4.8,-0.38583,0.00018,24.32207]
[1779651398724,33.71,76589.81,4.8,-0.38583,0.00018,24.32207]
[1779651401555,33.71,76590.48,4.8,-0.38572,0.00018,24.32013]
[1779651410988,33.72,76589.64,4.8,-0.38588,0.00018,24.3229]
[1779651416023,33.72,76588.87,4.8,-0.38602,0.00018,24.32531]
[1779651421064,33.72,76589.04,4.8,-0.386,0.00018,24.32494]
[1779651427107,33.72,76589.83,4.8,-0.38587,0.00018,24.32273]
[1779651432142,33.73,76589.21,4.8,-0.38598,0.00018,24.32467]
[1779651437177,33.73,76589.29,4.8,-0.38598,0.00018,24.32455]
[1779651442212,33.73,76588.05,4.8,-0.3862,0.00018,24.32834]
[1779651447246,33.73,76586.64,4.8,-0.38646,0.00018,24.33264]
[1779651452282,33.74,76586.62,4.8,-0.38646,0.00018,24.32922]
[1779651459988,33.74,76584.44,4.8,-0.38685,0.00018,24.33574]
[1779651460201,33.74,76584.44,4.8,-0.38685,0.00018,24.33574]
[1779651460250,33.74,76584.44,4.8,-0.38685,0.00018,24.33574]
[1779651466380,33.74,76589.43,4.8,-0.38597,0.00018,24.32115]
[1779651471416,33.74,76589.3,4.8,-0.386,0.00018,24.32158]
[1779651478463,33.74,76589.49,4.8,-0.38597,0.00018,24.3211]
[1779651484150,33.74,76589.44,4.8,-0.38598,0.00018,24.32127]
[1779651489541,33.75,76593.58,4.8,-0.38525,0.00018,24.30905]
[1779651494576,33.75,76593.29,4.8,-0.3853,0.00018,24.30993]
[1779651499610,33.75,76593.22,4.8,-0.38531,0.00018,24.31017]
[1779651503613,33.75,76590.97,4.8,-0.38571,0.00018,24.31691]
[1779651508674,33.75,76584.24,4.8,-0.38692,0.00018,24.33695]
[1779651513709,33.75,76585.51,4.8,-0.38669,0.00018,24.32975]
[1779651518744,33.75,76585.14,4.8,-0.38676,0.00018,24.33097]
[1779651523782,33.75,76589.75,4.8,-0.38594,0.00018,24.31729]
[1779651528817,33.75,76590.26,4.8,-0.38585,0.00018,24.31585]
[1779651529294,33.75,76590.26,4.8,-0.38585,0.00018,24.31585]
[1779651530596,33.75,76590.26,4.8,-0.38585,0.00018,24.31585]
[1779651535866,33.76,76590.52,4.8,-0.38581,0.00018,24.31518]
[1779651536823,33.76,76590.52,4.8,-0.38581,0.00018,24.31518]
[1779651542628,33.76,76590.52,4.8,-0.38581,0.00018,24.3152]
[1779651548957,33.76,76590.09,4.8,-0.3859,0.00018,24.31664]
[1779651553992,33.76,76590.06,4.8,-0.38591,0.00018,24.3168]
[1779651559027,33.76,76590.19,4.8,-0.38589,0.00018,24.31649]
[1779651564062,33.76,76590.12,4.8,-0.3859,0.00018,24.31676]
[1779651571146,33.76,76590.26,4.8,-0.38588,0.00018,24.31639]
[1779651572105,33.77,76590.19,4.8,-0.38588,0.00018,24.31303]
[1779651579169,33.77,76590.44,4.8,-0.38584,0.00018,24.31238]
[1779651584204,33.77,76590.45,4.8,-0.38584,0.00018,24.31241]
[1779651592260,33.77,76590.65,4.8,-0.38581,0.00018,24.31188]
[1779651597295,33.77,76590.85,4.8,-0.38578,0.00018,24.31131]
[1779651602834,33.77,76590.92,4.8,-0.38577,0.00018,24.31112]
[1779651608375,33.77,76597.27,4.8,-0.38463,0.00018,24.29212]
[1779651614417,33.77,76597.71,4.8,-0.38455,0.00018,24.29074]
[1779651615695,33.77,76597.71,4.8,-0.38455,0.00018,24.29074]
[1779651615702,33.77,76597.71,4.8,-0.38455,0.00018,24.29074]
[1779651615731,33.77,76597.71,4.8,-0.38455,0.00018,24.29074]
[1779651615756,33.77,76597.71,4.8,-0.38455,0.00018,24.29074]
[1779651615780,33.77,76597.71,4.8,-0.38455,0.00018,24.29074]
[1779651616184,33.77,76597.79,4.8,-0.38454,0.00018,24.29049]
[1779651616261,33.77,76597.79,4.8,-0.38454,0.00018,24.29049]
[1779651622181,33.77,76608.86,4.8,-0.38256,0.00018,24.25681]
[1779651627508,33.76,76612.46,4.8,-0.38191,0.00018,24.24554]
[1779651629085,33.76,76612.46,4.8,-0.38191,0.00018,24.24554]
[1779651629270,33.76,76612.46,4.8,-0.38191,0.00018,24.24554]
[1779651629708,33.76,76612.46,4.8,-0.38191,0.00018,24.24554]
[1779651629780,33.76,76612.46,4.8,-0.38191,0.00018,24.24554]
[1779651630529,33.76,76622.68,4.8,-0.38009,0.00018,24.21375]
[1779651632455,33.76,76624.84,4.8,-0.37969,0.00018,24.20335]
[1779651634522,33.76,76628.05,4.8,-0.37912,0.00018,24.19325]
[1779651641163,33.76,76632.57,4.8,-0.37833,0.00018,24.17898]
[1779651645123,33.76,76633.68,4.8,-0.37813,0.00018,24.17551]
[1779651645146,33.76,76633.68,4.8,-0.37813,0.00018,24.17551]
[1779651646383,33.76,76635.46,4.8,-0.37782,0.00018,24.16983]
[1779651649124,33.76,76636.88,4.8,-0.37757,0.00018,24.16547]
[1779651649488,33.77,76636.89,4.8,-0.37757,0.00018,24.16552]
[1779651649888,33.77,76636.89,4.8,-0.37757,0.00018,24.16552]
[1779651651860,33.77,76637.46,4.8,-0.37748,0.00018,24.16385]
[1779651652141,33.77,76637.46,4.8,-0.37748,0.00018,24.16385]
[1779651652179,33.77,76637.46,4.8,-0.37748,0.00018,24.16385]
[1779651652189,33.77,76638.0,4.8,-0.37739,0.00018,24.16227]
[1779651652261,33.77,76638.0,4.8,-0.37739,0.00018,24.16227]
[1779651652685,33.77,76644.62,4.8,-0.37622,0.00018,24.14099]
[1779651656014,33.77,76646.75,4.8,-0.37585,0.00018,24.13423]
[1779651656057,33.77,76646.91,4.8,-0.37583,0.00018,24.1338]
[1779651661747,33.78,76648.07,4.8,-0.37563,0.00018,24.13017]
[1779651662373,33.78,76648.07,4.8,-0.37563,0.00018,24.13017]
[1779651668796,33.78,76641.56,4.8,-0.37679,0.00018,24.15133]
[1779651673830,33.78,76644.21,4.8,-0.37632,0.00018,24.14287]
[1779651680551,33.78,76643.87,4.8,-0.37639,0.00018,24.14401]
[1779651681007,33.78,76643.87,4.8,-0.37639,0.00018,24.14401]
[1779651682068,33.78,76636.96,4.8,-0.37761,0.00018,24.16622]
[1779651684494,33.78,76632.73,4.8,-0.37836,0.00018,24.17966]
[1779651684909,33.78,76631.78,4.8,-0.37853,0.00018,24.18268]
[1779651690957,33.78,76627.36,4.8,-0.37931,0.00018,24.1966]
[1779651695992,33.78,76629.17,4.8,-0.37897,0.00018,24.18724]
[1779651696869,33.78,76629.17,4.8,-0.37897,0.00018,24.18724]
[1779651696871,33.78,76629.17,4.8,-0.37897,0.00018,24.18724]
[1779651702088,33.78,76630.2,4.8,-0.37879,0.00018,24.18399]
[1779651709084,33.78,76635.03,4.8,-0.37793,0.00018,24.1687]
[1779651714181,33.78,76634.91,4.8,-0.37796,0.00018,24.1691]
[1779651724189,33.78,76635.15,4.8,-0.37792,0.00018,24.1684]
[1779651729224,33.78,76635.48,4.8,-0.37786,0.00018,24.16738]
[1779651734017,33.78,76637.75,4.8,-0.37746,0.00018,24.16018]
[1779651742393,33.78,76638.26,4.8,-0.37737,0.00018,24.15862]
[1779651751968,33.78,76638.71,4.8,-0.3773,0.00018,24.15727]
[1779651751983,33.78,76638.71,4.8,-0.3773,0.00018,24.15727]
[1779651753127,33.79,76638.71,4.8,-0.37729,0.00018,24.15376]
[1779651761277,33.79,76638.7,4.8,-0.37729,0.00018,24.15382]
[1779651766134,33.79,76638.6,4.8,-0.37732,0.00018,24.15433]
[1779651767237,33.79,76638.6,4.8,-0.37732,0.00018,24.15437]
[1779651776556,33.79,76633.34,4.8,-0.37826,0.00018,24.17125]
[1779651781591,33.79,76633.76,4.8,-0.37819,0.00018,24.16999]
[1779651789808,33.79,76633.76,4.8,-0.37819,0.00018,24.16999]
[1779651790654,33.8,76626.21,4.8,-0.37953,0.00018,24.19394]
[1779651795689,33.79,76622.78,4.8,-0.38014,0.00018,24.20461]
[1779651800669,33.79,76619.41,4.8,-0.38073,0.00018,24.21504]
[1779651803970,33.79,76623.21,4.8,-0.38005,0.00018,24.20313]
[1779651810820,33.79,76623.72,4.8,-0.37996,0.00018,24.20142]
[1779651819883,33.79,76623.61,4.8,-0.37996,0.00018,24.19802]
[1779651825925,33.79,76623.64,4.8,-0.37995,0.00018,24.19786]
[1779651831967,33.79,76623.92,4.8,-0.37989,0.00018,24.19692]
[1779651836787,33.79,76623.92,4.8,-0.37989,0.00018,24.19692]
[1779651842040,33.78,76620.1,4.8,-0.38056,0.00018,24.2087]
[1779651847075,33.78,76619.98,4.8,-0.38058,0.00018,24.20898]
[1779651852110,33.78,76617.86,4.8,-0.38095,0.00018,24.21547]
[1779651861173,33.78,76621.25,4.8,-0.38034,0.00018,24.20472]
[1779651861654,33.78,76621.25,4.8,-0.38034,0.00018,24.20472]
[1779651867215,33.78,76621.65,4.8,-0.38026,0.00018,24.20337]
[1779651872250,33.77,76622.58,4.8,-0.38008,0.00018,24.19675]
[1779651877285,33.77,76622.0,4.8,-0.38018,0.00018,24.19849]
[1779651883327,33.77,76619.81,4.8,-0.38056,0.00018,24.20522]
[1779651885911,33.77,76619.9,4.8,-0.38054,0.00018,24.20489]
[1779651892390,33.77,76621.98,4.8,-0.38017,0.00018,24.19827]
[1779651897425,33.77,76622.35,4.8,-0.3801,0.00018,24.19702]
[1779651904478,33.77,76622.35,4.8,-0.38009,0.00018,24.1969]
[1779651910787,33.76,76622.25,4.8,-0.3801,0.00018,24.19714]
[1779651911847,33.76,76622.25,4.8,-0.3801,0.00018,24.19709]
[1779651917569,33.76,76622.71,4.8,-0.38002,0.00018,24.19555]
[1779651928280,33.76,76622.75,4.8,-0.38001,0.00018,24.19537]
[1779651933682,33.76,76620.69,4.8,-0.38035,0.00018,24.198]
[1779651938717,33.76,76622.01,4.8,-0.38011,0.00018,24.19382]
[1779651943999,33.76,76622.08,4.8,-0.3801,0.00018,24.19355]
[1779651954829,33.75,76622.32,4.8,-0.38005,0.00018,24.19267]
[1779651963892,33.75,76624.59,4.8,-0.37964,0.00018,24.18546]
[1779651968926,33.75,76625.01,4.8,-0.37956,0.00018,24.1841]
[1779651976983,33.75,76625.12,4.8,-0.37954,0.00018,24.1837]
[1779651981877,33.75,76630.79,4.8,-0.37853,0.00018,24.16577]
[1779651982857,33.75,76633.39,4.8,-0.37807,0.00018,24.15752]
[1779651983762,33.75,76636.09,4.8,-0.37759,0.00018,24.14891]
[1779651985570,33.75,76636.19,4.8,-0.37758,0.00018,24.14861]
[1779651989455,33.75,76635.82,4.8,-0.37764,0.00018,24.14984]
[1779651992584,33.75,76636.15,4.8,-0.37757,0.00018,24.14521]
[1779651998144,33.75,76636.46,4.8,-0.37753,0.00018,24.14436]
[1779651998934,33.75,76636.46,4.8,-0.37753,0.00018,24.14436]
[1779651998947,33.75,76636.46,4.8,-0.37753,0.00018,24.14436]
[1779651998950,33.75,76636.46,4.8,-0.37753,0.00018,24.14436]
[1779652004188,33.76,76630.81,4.8,-0.37853,0.00018,24.1624]
[1779652006105,33.76,76628.91,4.8,-0.37887,0.00018,24.16844]
[1779652010405,33.76,76627.6,4.8,-0.3791,0.00018,24.17258]
[1779652011685,33.76,76627.56,4.8,-0.37911,0.00018,24.17271]
[1779652017277,33.76,76629.37,4.8,-0.37879,0.00018,24.167]
[1779652022313,33.76,76629.87,4.8,-0.3787,0.00018,24.16544]
[1779652027348,33.76,76630.63,4.8,-0.37857,0.00018,24.16306]
[1779652031796,33.76,76629.81,4.8,-0.37871,0.00018,24.1657]
[1779652037417,33.76,76629.68,4.8,-0.37874,0.00018,24.16615]
[1779652041031,33.76,76630.13,4.8,-0.37866,0.00018,24.16474]
[1779652047488,33.76,76629.36,4.8,-0.3788,0.00018,24.16723]
[1779652052523,33.76,76629.97,4.8,-0.37868,0.00018,24.1617]
[1779652059572,33.76,76630.49,4.8,-0.37859,0.00018,24.16011]
[1779652060284,33.76,76630.49,4.8,-0.37859,0.00018,24.16011]
[1779652067628,33.76,76624.04,4.8,-0.37973,0.00018,24.18041]
[1779652077698,33.76,76624.04,4.8,-0.37973,0.00018,24.18037]
[1779652082734,33.76,76628.77,4.8,-0.37889,0.00018,24.16546]
[1779652083946,33.76,76628.77,4.8,-0.37889,0.00018,24.16546]
[1779652087668,33.76,76629.94,4.8,-0.37868,0.00018,24.16178]
[1779652087769,33.76,76630.03,4.8,-0.37867,0.00018,24.16151]
[1779652090205,33.76,76632.9,4.8,-0.37816,0.00018,24.15239]
[1779652090224,33.76,76632.9,4.8,-0.37816,0.00018,24.15239]
[1779652090271,33.76,76632.9,4.8,-0.37816,0.00018,24.15239]
[1779652092015,33.76,76638.14,4.8,-0.37723,0.00018,24.13566]
[1779652097838,33.76,76641.44,4.8,-0.37665,0.00018,24.12516]
[1779652102874,33.76,76642.51,4.8,-0.37646,0.00018,24.12179]
[1779652107908,33.76,76643.3,4.8,-0.37633,0.00018,24.11932]
[1779652112944,33.76,76643.46,4.8,-0.37629,0.00018,24.11524]
[1779652119739,33.77,76643.26,4.8,-0.37633,0.00018,24.1159]
[1779652119767,33.77,76643.26,4.8,-0.37633,0.00018,24.1159]
[1779652125028,33.77,76642.73,4.8,-0.37643,0.00018,24.11778]
[1779652131072,33.77,76644.26,4.8,-0.37616,0.00018,24.11291]
[1779652137113,33.77,76644.24,4.8,-0.37617,0.00018,24.11306]
[1779652142618,33.77,76647.02,4.8,-0.37568,0.00018,24.10411]
[1779652143431,33.77,76647.13,4.8,-0.37566,0.00018,24.10377]
[1779652143802,33.77,76647.48,4.8,-0.3756,0.00018,24.10268]
[1779652143835,33.77,76647.48,4.8,-0.3756,0.00018,24.10268]
[1779652143863,33.77,76647.48,4.8,-0.3756,0.00018,24.10268]
[1779652144262,33.77,76647.48,4.8,-0.3756,0.00018,24.10268]
[1779652144272,33.77,76647.48,4.8,-0.3756,0.00018,24.10268]
[1779652144344,33.77,76647.48,4.8,-0.3756,0.00018,24.10268]
[1779652144482,33.77,76647.48,4.8,-0.3756,0.00018,24.10268]
[1779652144564,33.77,76654.17,4.8,-0.37442,0.00018,24.08082]
[1779652144743,33.77,76654.17,4.8,-0.37442,0.00018,24.08082]
[1779652145381,33.77,76654.17,4.8,-0.37442,0.00018,24.08082]
[1779652145475,33.77,76661.53,4.8,-0.37312,0.00018,24.05661]
[1779652150002,33.77,76663.17,4.8,-0.37283,0.00018,24.05122]
[1779652152271,33.77,76663.28,4.8,-0.37281,0.00018,24.05086]
[1779652152353,33.77,76663.24,4.8,-0.37282,0.00018,24.05101]
[1779652161697,33.77,76662.85,4.8,-0.37287,0.00018,24.05182]
[1779652162303,33.76,76663.26,4.8,-0.37277,0.00018,24.04986]
[1779652166900,33.76,76664.45,4.8,-0.37255,0.00018,24.04587]
[1779652172373,33.76,76664.18,4.8,-0.37258,0.00018,24.04302]
[1779652177408,33.75,76664.93,4.8,-0.37244,0.00018,24.0404]
[1779652182443,33.75,76666.67,4.8,-0.37213,0.00018,24.03444]
[1779652187478,33.75,76667.58,4.8,-0.37196,0.00018,24.03121]
[1779652189135,33.75,76667.54,4.8,-0.37196,0.00018,24.0313]
[1779652189328,33.75,76667.54,4.8,-0.37196,0.00018,24.0313]
[1779652194527,33.74,76673.7,4.8,-0.37086,0.00018,24.01024]
[1779652195952,33.74,76673.78,4.8,-0.37084,0.00018,24.00991]
[1779652201576,33.74,76663.56,4.8,-0.37263,0.00018,24.0439]
[1779652207619,33.74,76663.25,4.8,-0.37268,0.00018,24.04477]
[1779652212654,33.73,76664.31,4.8,-0.37249,0.00018,24.04112]
[1779652219703,33.73,76664.39,4.8,-0.37247,0.00018,24.04071]
[1779652230780,33.73,76664.67,4.8,-0.37241,0.00018,24.03959]
[1779652235618,33.73,76668.18,4.8,-0.37177,0.00018,24.02411]
[1779652241857,33.72,76674.35,4.8,-0.37066,0.00018,24.0029]
[1779652246892,33.72,76674.93,4.8,-0.37054,0.00018,24.0006]
[1779652252934,33.71,76674.75,4.8,-0.37055,0.00018,24.00079]
[1779652256023,33.71,76674.82,4.8,-0.37054,0.00018,24.00048]
[1779652257969,33.71,76665.72,4.8,-0.37213,0.00018,24.03087]
[1779652263004,33.7,76663.75,4.8,-0.37247,0.00018,24.0373]
[1779652268039,33.7,76663.77,4.8,-0.37246,0.00018,24.03712]
[1779652273074,33.7,76663.94,4.8,-0.37243,0.00018,24.03646]
[1779652275963,33.7,76663.9,4.8,-0.37244,0.00018,24.03657]
[1779652281922,33.7,76660.53,4.8,-0.37303,0.00018,24.04776]
[1779652282920,33.7,76663.54,4.8,-0.3725,0.00018,24.03772]
[1779652288179,33.7,76672.7,4.8,-0.37087,0.00018,24.00673]
[1779652288833,33.7,76672.7,4.8,-0.37087,0.00018,24.00673]
[1779652294221,33.69,76672.73,4.8,-0.37083,0.00018,24.00269]
[1779652301270,33.69,76671.87,4.8,-0.37097,0.00018,24.00522]
[1779652306305,33.68,76670.15,4.8,-0.37126,0.00018,24.01079]
[1779652311340,33.68,76670.65,4.8,-0.37116,0.00018,24.00885]
[1779652316375,33.68,76669.8,4.8,-0.3713,0.00018,24.01146]
[1779652321409,33.67,76668.47,4.8,-0.37152,0.00018,24.01571]
[1779652321941,33.67,76668.47,4.8,-0.37152,0.00018,24.01571]
[1779652327461,33.67,76666.32,4.8,-0.37189,0.00018,24.02268]
[1779652332495,33.67,76663.73,4.8,-0.37234,0.00018,24.03118]
[1779652340551,33.67,76663.6,4.8,-0.37235,0.00018,24.03145]
[1779652350621,33.66,76664.15,4.8,-0.37225,0.00018,24.02947]
[1779652356663,33.66,76663.05,4.8,-0.37243,0.00018,24.02947]
[1779652359245,33.66,76662.26,4.8,-0.37257,0.00018,24.03211]
[1779652362961,33.66,76659.41,4.8,-0.37307,0.00018,24.04164]
[1779652363225,33.66,76659.41,4.8,-0.37307,0.00018,24.04164]
[1779652369754,33.66,76659.1,4.8,-0.37313,0.00018,24.04263]
[1779652374789,33.66,76658.75,4.8,-0.37319,0.00018,24.04386]
[1779652380831,33.67,76658.96,4.8,-0.37316,0.00018,24.04329]
[1779652386874,33.67,76658.99,4.8,-0.37316,0.00018,24.04338]
[1779652391909,33.67,76661.98,4.8,-0.37264,0.00018,24.03358]
[1779652397951,33.67,76661.74,4.8,-0.37269,0.00018,24.03458]
[1779652408021,33.68,76662.07,4.8,-0.37266,0.00018,24.03388]
[1779652412049,33.68,76664.58,4.8,-0.3722,0.00018,24.02194]
[1779652419099,33.68,76664.7,4.8,-0.37219,0.00018,24.02175]
[1779652424134,33.69,76665.41,4.8,-0.37207,0.00018,24.01946]
[1779652430176,33.69,76665.71,4.8,-0.37202,0.00018,24.01849]
[1779652437225,33.69,76665.79,4.8,-0.372,0.00018,24.0182]
[1779652443267,33.68,76665.84,4.8,-0.37199,0.00018,24.01798]
[1779652448301,33.68,76665.41,4.8,-0.37206,0.00018,24.01933]
[1779652453337,33.68,76665.83,4.8,-0.37198,0.00018,24.01781]
[1779652458372,33.68,76666.63,4.8,-0.37184,0.00018,24.01501]
[1779652464414,33.68,76666.75,4.8,-0.37181,0.00018,24.01443]
[1779652469449,33.68,76666.75,4.8,-0.3718,0.00018,24.01428]
[1779652477505,33.67,76666.7,4.8,-0.37178,0.00018,24.01056]
[1779652486568,33.67,76667.56,4.8,-0.37162,0.00018,24.00748]
[1779652491603,33.67,76666.69,4.8,-0.37177,0.00018,24.01032]
[1779652496638,33.67,76668.13,4.8,-0.37151,0.00018,24.00541]
[1779652497379,33.67,76668.13,4.8,-0.37151,0.00018,24.00541]
[1779652497381,33.67,76668.13,4.8,-0.37151,0.00018,24.00541]
[1779652497610,33.67,76668.13,4.8,-0.37151,0.00018,24.00541]
[1779652499659,33.67,76678.88,4.8,-0.36961,0.00018,23.96884]
[1779652504694,33.66,76681.6,4.8,-0.36911,0.00018,23.95923]
[1779652509729,33.66,76683.32,4.8,-0.3688,0.00018,23.95303]
[1779652514764,33.65,76683.07,4.8,-0.36883,0.00018,23.95361]
[1779652516309,33.65,76683.06,4.8,-0.36883,0.00018,23.9536]
[1779652516508,33.65,76683.06,4.8,-0.36883,0.00018,23.9536]
[1779652516536,33.65,76683.06,4.8,-0.36883,0.00018,23.9536]
[1779652517271,33.65,76687.45,4.8,-0.36805,0.00018,23.93839]
[1779652517375,33.65,76687.45,4.8,-0.36805,0.00018,23.93839]
[1779652517567,33.65,76687.45,4.8,-0.36805,0.00018,23.93839]
[1779652518292,33.65,76682.8,4.8,-0.36887,0.00018,23.95437]
[1779652523827,33.65,76675.73,4.8,-0.37011,0.00018,23.9784]
[1779652528862,33.65,76680.39,4.8,-0.36928,0.00018,23.96233]
[1779652530402,33.65,76680.66,4.8,-0.36923,0.00018,23.96136]
[1779652535911,33.64,76690.19,4.8,-0.36751,0.00018,23.92441]
[1779652539496,33.64,76690.43,4.8,-0.36746,0.00018,23.92338]
[1779652540148,33.64,76692.26,4.8,-0.36714,0.00018,23.91695]
[1779652546988,33.63,76693.5,4.8,-0.3669,0.00018,23.91216]
[1779652549977,33.63,76693.5,4.8,-0.3669,0.00018,23.91216]
[1779652555044,33.63,76695.12,4.8,-0.36659,0.00018,23.90601]
[1779652560079,33.62,76695.12,4.8,-0.36658,0.00018,23.90572]
[1779652560439,33.62,76695.12,4.8,-0.36658,0.00018,23.90572]
[1779652561930,33.62,76693.83,4.8,-0.3668,0.00018,23.91018]
[1779652568137,33.62,76693.06,4.8,-0.36692,0.00018,23.91246]
[1779652570477,33.62,76693.56,4.8,-0.36683,0.00018,23.91065]
[1779652576193,33.61,76691.43,4.8,-0.36718,0.00018,23.91767]
[1779652582235,33.61,76687.63,4.8,-0.36784,0.00018,23.93056]
[1779652587271,33.6,76685.45,4.8,-0.36821,0.00018,23.93787]
[1779652592069,33.6,76686.06,4.8,-0.3681,0.00018,23.9356]
[1779652602377,33.59,76681.37,4.8,-0.36888,0.00018,23.94764]
[1779652607412,33.59,76682.23,4.8,-0.36872,0.00018,23.94451]
[1779652612447,33.59,76681.52,4.8,-0.36884,0.00018,23.94679]
[1779652618060,33.59,76682.44,4.8,-0.36867,0.00018,23.94351]
[1779652620764,33.59,76687.27,4.8,-0.36782,0.00018,23.92667]
[1779652624531,33.58,76680.07,4.8,-0.36908,0.00018,23.95141]
[1779652626707,33.58,76680.07,4.8,-0.36908,0.00018,23.95141]
[1779652632587,33.58,76675.48,4.8,-0.36989,0.00018,23.9671]
[1779652637622,33.58,76675.22,4.8,-0.36994,0.00018,23.96797]
[1779652644671,33.58,76675.36,4.8,-0.36991,0.00018,23.96746]
[1779652653735,33.58,76677.37,4.8,-0.36953,0.00018,23.95681]
[1779652664813,33.58,76677.41,4.8,-0.36951,0.00018,23.95641]
[1779652674883,33.57,76676.95,4.8,-0.36956,0.00018,23.95729]
[1779652683946,33.56,76677.06,4.8,-0.36951,0.00018,23.95632]
[1779652689988,33.55,76676.58,4.8,-0.36958,0.00018,23.9576]
[1779652695025,33.55,76676.24,4.8,-0.36963,0.00018,23.95851]
[1779652700060,33.55,76676.12,4.8,-0.36964,0.00018,23.9587]
[1779652705224,33.54,76676.33,4.8,-0.36959,0.00018,23.95774]
[1779652715169,33.54,76676.93,4.8,-0.36944,0.00018,23.9514]
[1779652719868,33.53,76676.86,4.8,-0.36944,0.00018,23.95142]
[1779652725239,33.53,76672.74,4.8,-0.37016,0.00018,23.96518]
[1779652730274,33.53,76673.22,4.8,-0.37006,0.00018,23.96337]
[1779652736316,33.52,76673.23,4.8,-0.37006,0.00018,23.96324]
[1779652741351,33.52,76671.32,4.8,-0.37038,0.00018,23.96954]
[1779652747393,33.52,76670.61,4.8,-0.37049,0.00018,23.97156]
[1779652752435,33.51,76670.26,4.8,-0.37054,0.00018,23.97237]
[1779652757469,33.5,76667.32,4.8,-0.37104,0.00018,23.98195]
[1779652764518,33.49,76667.55,4.8,-0.37096,0.00018,23.98051]
[1779652774589,33.48,76667.55,4.8,-0.3709,0.00018,23.97585]
[1779652785667,33.47,76667.88,4.8,-0.37079,0.00018,23.97365]
[1779652791143,33.46,76669.56,4.8,-0.37047,0.00018,23.96755]
[1779652792716,33.46,76678.46,4.8,-0.36889,0.00018,23.9369]
[1779652796744,33.46,76686.63,4.8,-0.36744,0.00018,23.90847]
[1779652801530,33.46,76686.59,4.8,-0.36744,0.00018,23.90853]
[1779652801552,33.46,76686.59,4.8,-0.36744,0.00018,23.90853]
[1779652801596,33.46,76686.59,4.8,-0.36744,0.00018,23.90853]
[1779652801731,33.46,76686.59,4.8,-0.36744,0.00018,23.90853]
[1779652801852,33.46,76686.59,4.8,-0.36744,0.00018,23.90853]
[1779652803428,33.46,76699.08,4.8,-0.36523,0.00018,23.8644]
[1779652803470,33.46,76699.08,4.8,-0.36523,0.00018,23.8644]
[1779652803582,33.46,76699.08,4.8,-0.36523,0.00018,23.8644]
[1779652803636,33.46,76699.08,4.8,-0.36523,0.00018,23.8644]
[1779652803654,33.46,76699.08,4.8,-0.36523,0.00018,23.8644]
[1779652803690,33.46,76699.08,4.8,-0.36523,0.00018,23.8644]
[1779652804843,33.46,76699.52,4.8,-0.36515,0.00018,23.8628]
[1779652804859,33.46,76699.52,4.8,-0.36515,0.00018,23.8628]
[1779652806626,33.46,76704.22,4.8,-0.36432,0.00018,23.84596]
[1779652807797,33.46,76705.29,4.8,-0.36413,0.00018,23.84209]
[1779652811597,33.46,76700.69,4.8,-0.36494,0.00018,23.85854]
[1779652811625,33.46,76700.69,4.8,-0.36494,0.00018,23.85854]
[1779652811645,33.46,76700.69,4.8,-0.36494,0.00018,23.85854]
[1779652811704,33.46,76700.69,4.8,-0.36494,0.00018,23.85854]
[1779652812014,33.46,76700.69,4.8,-0.36494,0.00018,23.85854]
[1779652815896,33.46,76691.48,4.8,-0.36656,0.00018,23.89108]
[1779652820931,33.45,76690.39,4.8,-0.36675,0.00018,23.89474]
[1779652825966,33.45,76688.24,4.8,-0.36712,0.00018,23.90217]
[1779652831001,33.45,76690.36,4.8,-0.36673,0.00018,23.89091]
[1779652836039,33.45,76690.21,4.8,-0.36675,0.00018,23.89131]
[1779652839434,33.45,76690.21,4.8,-0.36675,0.00018,23.89131]
[1779652845102,33.44,76691.24,4.8,-0.36655,0.00018,23.88744]
[1779652850267,33.44,76692.51,4.8,-0.36632,0.00018,23.88285]
[1779652852318,33.44,76693.79,4.8,-0.36609,0.00018,23.87827]
[1779652852509,33.44,76693.98,4.8,-0.36606,0.00018,23.87757]
[1779652853336,33.44,76693.98,4.8,-0.36606,0.00018,23.87757]
[1779652853394,33.44,76693.98,4.8,-0.36606,0.00018,23.87757]
[1779652853765,33.44,76693.79,4.8,-0.36609,0.00018,23.87821]
[1779652853906,33.44,76693.79,4.8,-0.36609,0.00018,23.87821]
[1779652854279,33.44,76693.79,4.8,-0.36609,0.00018,23.87821]
[1779652854337,33.44,76676.58,4.8,-0.36914,0.00018,23.93838]
[1779652855172,33.44,76663.8,4.8,-0.37142,0.00018,23.9821]
[1779652855958,33.44,76663.8,4.8,-0.37142,0.00018,23.9821]
[1779652856234,33.44,76663.8,4.8,-0.37142,0.00018,23.9821]
[1779652858146,33.44,76664.32,4.8,-0.37131,0.00018,23.98012]
[1779652858325,33.44,76664.32,4.8,-0.37131,0.00018,23.98012]
[1779652858338,33.44,76664.32,4.8,-0.37131,0.00018,23.98012]
[1779652858424,33.44,76664.32,4.8,-0.37131,0.00018,23.98012]
[1779652858499,33.44,76662.81,4.8,-0.37158,0.00018,23.98515]
[1779652858610,33.44,76662.81,4.8,-0.37158,0.00018,23.98515]
[1779652858710,33.44,76662.81,4.8,-0.37158,0.00018,23.98515]
[1779652858780,33.44,76662.81,4.8,-0.37158,0.00018,23.98515]
[1779652858834,33.44,76662.81,4.8,-0.37158,0.00018,23.98515]
[1779652859029,33.44,76662.81,4.8,-0.37158,0.00018,23.98515]
[1779652859345,33.44,76662.81,4.8,-0.37158,0.00018,23.98515]
[1779652859386,33.43,76626.46,4.8,-0.37807,0.00018,24.10517]
[1779652859682,33.43,76626.46,4.8,-0.37807,0.00018,24.10517]
[1779652860230,33.43,76601.69,4.8,-0.38252,0.00018,24.18334]
[1779652860675,33.43,76601.69,4.8,-0.38252,0.00018,24.18334]
[1779652860907,33.43,76601.69,4.8,-0.38252,0.00018,24.18334]
[1779652860949,33.43,76601.69,4.8,-0.38252,0.00018,24.18334]
[1779652861106,33.43,76601.69,4.8,-0.38252,0.00018,24.18334]
[1779652861418,33.43,76609.27,4.8,-0.38116,0.00018,24.15973]
[1779652862245,33.43,76615.83,4.8,-0.37998,0.00018,24.1391]
[1779652862818,33.43,76615.83,4.8,-0.37998,0.00018,24.1391]
[1779652864153,33.43,76616.75,4.8,-0.37981,0.00018,24.13619]
[1779652865139,33.43,76617.23,4.8,-0.37973,0.00018,24.13467]
[1779652868975,33.43,76620.74,4.8,-0.37908,0.00018,24.12321]
[1779652869612,33.43,76624.03,4.8,-0.37849,0.00018,24.11262]
[1779652870523,33.43,76624.88,4.8,-0.37833,0.00018,24.10983]
[1779652871206,33.43,76624.88,4.8,-0.37833,0.00018,24.10983]
[1779652875371,33.42,76625.56,4.8,-0.37819,0.00018,24.10721]
[1779652875375,33.42,76625.56,4.8,-0.37819,0.00018,24.10721]
[1779652875434,33.42,76625.45,4.8,-0.3782,0.00018,24.10743]
[1779652878959,33.42,76625.06,4.8,-0.37827,0.00018,24.10867]
[1779652878975,33.42,76625.06,4.8,-0.37827,0.00018,24.10867]
[1779652878989,33.42,76625.06,4.8,-0.37827,0.00018,24.10867]
[1779652881310,33.42,76634.29,4.8,-0.37661,0.00018,24.0787]
[1779652887422,33.41,76635.25,4.8,-0.37642,0.00018,24.0752]
[1779652888997,33.41,76635.27,4.8,-0.37641,0.00018,24.07508]
[1779652893968,33.4,76641.74,4.8,-0.37522,0.00018,24.04984]
[1779652897531,33.4,76642.77,4.8,-0.37502,0.00018,24.04611]
[1779652904859,33.39,76642.93,4.8,-0.37497,0.00018,24.04515]
[1779652904950,33.39,76642.93,4.8,-0.37497,0.00018,24.04515]
[1779652905153,33.39,76642.93,4.8,-0.37497,0.00018,24.04515]
[1779652905157,33.39,76642.93,4.8,-0.37497,0.00018,24.04515]
[1779652908419,33.39,76647.28,4.8,-0.37417,0.00018,24.03036]
[1779652909576,33.38,76656.71,4.8,-0.37247,0.00018,23.99845]
[1779652914611,33.38,76660.71,4.8,-0.37174,0.00018,23.98451]
[1779652921660,33.37,76660.43,4.8,-0.37176,0.00018,23.98493]
[1779652922965,33.37,76660.43,4.8,-0.37176,0.00018,23.98493]
[1779652924682,33.37,76648.79,4.8,-0.37383,0.00018,24.02388]
[1779652929717,33.36,76647.55,4.8,-0.37403,0.00018,24.02756]
[1779652934752,33.35,76648.18,4.8,-0.3739,0.00018,24.02497]
[1779652935895,33.35,76648.18,4.8,-0.3739,0.00018,24.02497]
[1779652937775,33.35,76655.74,4.8,-0.37253,0.00018,23.99931]
[1779652943817,33.34,76655.04,4.8,-0.37263,0.00018,24.00117]
[1779652948852,33.34,76654.69,4.8,-0.37267,0.00018,24.00193]
[1779652953889,33.33,76654.66,4.8,-0.37264,0.00018,23.99794]
[1779652958924,33.32,76654.45,4.8,-0.37266,0.00018,23.99822]
[1779652968994,33.31,76654.25,4.8,-0.37265,0.00018,23.99803]
[1779652971596,33.31,76654.28,4.8,-0.37264,0.00018,23.99785]
[1779652973022,33.31,76647.39,4.8,-0.37387,0.00018,24.02076]
[1779652973960,33.31,76647.39,4.8,-0.37387,0.00018,24.02076]
[1779652974379,33.31,76647.39,4.8,-0.37387,0.00018,24.02076]
[1779652983134,33.29,76647.37,4.8,-0.37383,0.00018,24.02001]
[1779652984101,33.29,76640.03,4.8,-0.37514,0.00018,24.04428]
[1779652985181,33.29,76640.03,4.8,-0.37514,0.00018,24.04428]
[1779652987959,33.29,76634.56,4.8,-0.37611,0.00018,24.06212]
[1779652991048,33.29,76633.94,4.8,-0.37622,0.00018,24.06403]
[1779652994490,33.28,76632.35,4.8,-0.3765,0.00018,24.06914]
[1779652995318,33.28,76632.43,4.8,-0.37648,0.00018,24.06881]
[1779652996951,33.28,76632.17,4.8,-0.37652,0.00018,24.0696]
[1779653002137,33.28,76623.48,4.8,-0.37809,0.00018,24.09782]
[1779653004006,33.28,76622.61,4.8,-0.37824,0.00018,24.10062]
[1779653009276,33.28,76623.33,4.8,-0.37811,0.00018,24.09826]
[1779653014177,33.28,76621.49,4.8,-0.37842,0.00018,24.1004]
[1779653015979,33.27,76621.34,4.8,-0.37843,0.00018,24.10061]
[1779653017674,33.27,76621.34,4.8,-0.37843,0.00018,24.10061]
[1779653017682,33.27,76621.3,4.8,-0.37843,0.00018,24.10048]
[1779653017729,33.27,76621.3,4.8,-0.37843,0.00018,24.10048]
[1779653017936,33.27,76621.3,4.8,-0.37843,0.00018,24.10048]
[1779653018059,33.27,76621.3,4.8,-0.37843,0.00018,24.10048]
[1779653019593,33.27,76615.86,4.8,-0.3794,0.00018,24.11782]
[1779653020353,33.26,76613.93,4.8,-0.37974,0.00018,24.12373]
[1779653021343,33.26,76613.93,4.8,-0.37974,0.00018,24.12373]
[1779653027334,33.25,76615.75,4.8,-0.37938,0.00018,24.11734]
[1779653034234,33.25,76615.75,4.8,-0.37937,0.00018,24.1171]
[1779653034399,33.25,76615.75,4.8,-0.37937,0.00018,24.1171]
[1779653039486,33.23,76615.94,4.8,-0.37926,0.00018,24.11512]
[1779653044521,33.22,76616.39,4.8,-0.37915,0.00018,24.11314]
[1779653047196,33.22,76616.39,4.8,-0.37915,0.00018,24.11314]
[1779653052577,33.21,76615.48,4.8,-0.37927,0.00018,24.11522]
[1779653057612,33.2,76615.41,4.8,-0.37926,0.00018,24.11492]
[1779653062647,33.19,76615.44,4.8,-0.37923,0.00018,24.11429]
[1779653074741,33.17,76616.3,4.8,-0.37899,0.00018,24.10661]
[1779653078021,33.17,76615.77,4.8,-0.37908,0.00018,24.10811]
[1779653083806,33.15,76614.6,4.8,-0.37925,0.00018,24.11111]
[1779653093876,33.14,76614.6,4.8,-0.37919,0.00018,24.11003]
[1779653102939,33.12,76614.53,4.8,-0.37916,0.00018,24.10929]
[1779653107615,33.12,76614.28,4.8,-0.3792,0.00018,24.10999]
[1779653107694,33.12,76614.28,4.8,-0.3792,0.00018,24.10999]
[1779653109260,33.11,76610.69,4.8,-0.37983,0.00018,24.12109]
[1779653111418,33.11,76603.79,4.8,-0.38107,0.00018,24.1429]
[1779653111437,33.11,76603.79,4.8,-0.38107,0.00018,24.1429]
[1779653113569,33.11,76603.52,4.8,-0.38111,0.00018,24.14365]
[1779653119053,33.1,76605.05,4.8,-0.3808,0.00018,24.1381]
[1779653124641,33.09,76604.64,4.8,-0.38085,0.00018,24.13903]
[1779653124881,33.09,76604.54,4.8,-0.38086,0.00018,24.13915]
[1779653125097,33.09,76595.56,4.8,-0.3825,0.00018,24.16748]
[1779653126350,33.09,76595.56,4.8,-0.3825,0.00018,24.16748]
[1779653126654,33.09,76595.56,4.8,-0.3825,0.00018,24.16748]
[1779653128607,33.09,76591.04,4.8,-0.38331,0.00018,24.18143]
[1779653130725,33.08,76589.52,4.8,-0.38358,0.00018,24.18599]
[1779653131282,33.08,76589.52,4.8,-0.38358,0.00018,24.18599]
[1779653132095,33.08,76593.27,4.8,-0.38287,0.00018,24.17046]
[1779653136032,33.08,76593.99,4.8,-0.38273,0.00018,24.168]
[1779653136105,33.08,76593.99,4.8,-0.38273,0.00018,24.168]
[1779653136118,33.08,76593.99,4.8,-0.38273,0.00018,24.168]
[1779653136266,33.08,76593.99,4.8,-0.38273,0.00018,24.168]
[1779653136817,33.07,76592.52,4.8,-0.38299,0.00018,24.17252]
[1779653137254,33.07,76592.52,4.8,-0.38299,0.00018,24.17252]
[1779653137388,33.07,76592.52,4.8,-0.38299,0.00018,24.17252]
[1779653137419,33.07,76588.31,4.8,-0.38375,0.00018,24.18547]
[1779653138316,33.07,76588.31,4.8,-0.38375,0.00018,24.18547]
[1779653144233,33.07,76585.14,4.8,-0.38433,0.00018,24.19532]
[1779653147134,33.07,76585.03,4.8,-0.38435,0.00018,24.19568]
[1779653147668,33.07,76585.03,4.8,-0.38435,0.00018,24.19568]
[1779653148162,33.07,76582.08,4.8,-0.38489,0.00018,24.20477]
[1779653148852,33.07,76578.14,4.8,-0.38561,0.00018,24.21681]
[1779653149268,33.07,76569.05,4.8,-0.38727,0.00018,24.24429]
[1779653149867,33.07,76569.05,4.8,-0.38727,0.00018,24.24429]
[1779653151664,33.07,76570.73,4.8,-0.38697,0.00018,24.23924]
[1779653152134,33.07,76570.55,4.8,-0.387,0.00018,24.23979]
[1779653153564,33.07,76572.21,4.8,-0.3867,0.00018,24.23479]
[1779653159338,33.07,76568.95,4.8,-0.38729,0.00018,24.24458]
[1779653162361,33.07,76575.5,4.8,-0.3861,0.00018,24.22485]
[1779653164100,33.07,76578.63,4.8,-0.38552,0.00018,24.21532]
[1779653165977,33.07,76582.04,4.8,-0.3849,0.00018,24.20489]
[1779653171424,33.07,76582.15,4.8,-0.38488,0.00018,24.20455]
[1779653177902,33.07,76582.28,4.8,-0.38486,0.00018,24.20415]
[1779653183509,33.07,76587.63,4.8,-0.38388,0.00018,24.18767]
[1779653186494,33.07,76587.84,4.8,-0.38384,0.00018,24.18703]
[1779653190725,33.07,76591.34,4.8,-0.38321,0.00018,24.17618]
[1779653195382,33.07,76591.81,4.8,-0.38311,0.00018,24.17113]
[1779653196883,33.08,76593.35,4.8,-0.38283,0.00018,24.16635]
[1779653197652,33.08,76593.35,4.8,-0.38283,0.00018,24.16635]
[1779653197655,33.08,76593.35,4.8,-0.38283,0.00018,24.16635]
[1779653197753,33.07,76594.0,4.8,-0.38271,0.00018,24.16429]
[1779653199959,33.07,76595.53,4.8,-0.38243,0.00018,24.15947]
[1779653205666,33.07,76597.57,4.8,-0.38205,0.00018,24.15291]
[1779653209145,33.07,76597.79,4.8,-0.38201,0.00018,24.15216]
[1779653214729,33.07,76597.82,4.8,-0.38199,0.00018,24.15194]
[1779653221362,33.07,76597.17,4.8,-0.38211,0.00018,24.15392]
[1779653221376,33.07,76597.17,4.8,-0.38211,0.00018,24.15392]
[1779653222513,33.07,76596.67,4.8,-0.3822,0.00018,24.15541]
[1779653228084,33.07,76595.66,4.8,-0.38238,0.00018,24.1586]
[1779653228139,33.07,76595.66,4.8,-0.38238,0.00018,24.1586]
[1779653228155,33.07,76595.66,4.8,-0.38238,0.00018,24.1586]
[1779653230955,33.07,76590.26,4.8,-0.38337,0.00018,24.17546]
[1779653236883,33.07,76589.32,4.8,-0.38353,0.00018,24.17834]
[1779653237163,33.07,76589.32,4.8,-0.38353,0.00018,24.17834]
[1779653237176,33.07,76589.32,4.8,-0.38353,0.00018,24.17834]
[1779653237752,33.07,76589.32,4.8,-0.38353,0.00018,24.17834]
[1779653242929,33.06,76588.15,4.8,-0.38375,0.00018,24.18193]
[1779653247963,33.06,76588.65,4.8,-0.38365,0.00018,24.18035]
[1779653254004,33.06,76588.14,4.8,-0.38373,0.00018,24.17828]
[1779653259044,33.06,76588.18,4.8,-0.38372,0.00018,24.17815]
[1779653264764,33.06,76588.35,4.8,-0.38369,0.00018,24.17762]
[1779653266091,33.06,76597.54,4.8,-0.38202,0.00018,24.14892]
[1779653267830,33.06,76597.54,4.8,-0.38202,0.00018,24.14892]
[1779653273647,33.07,76597.47,4.8,-0.38204,0.00018,24.14926]
[1779653277285,33.07,76599.57,4.8,-0.38166,0.00018,24.14272]
[1779653277287,33.07,76599.57,4.8,-0.38166,0.00018,24.14272]
[1779653278359,33.07,76599.36,4.8,-0.3817,0.00018,24.14341]
[1779653278552,33.07,76599.36,4.8,-0.3817,0.00018,24.14341]
[1779653278634,33.07,76599.36,4.8,-0.3817,0.00018,24.14341]
[1779653278851,33.07,76599.36,4.8,-0.3817,0.00018,24.14341]
[1779653278904,33.07,76599.36,4.8,-0.3817,0.00018,24.14341]
[1779653278937,33.07,76600.32,4.8,-0.38153,0.00018,24.14043]
[1779653279068,33.07,76600.32,4.8,-0.38153,0.00018,24.14043]
[1779653279257,33.07,76600.32,4.8,-0.38153,0.00018,24.14043]
[1779653279380,33.07,76600.32,4.8,-0.38153,0.00018,24.14043]
[1779653279413,33.07,76600.32,4.8,-0.38153,0.00018,24.14043]
[1779653279494,33.07,76600.32,4.8,-0.38153,0.00018,24.14043]
[1779653279509,33.07,76600.32,4.8,-0.38153,0.00018,24.14043]
[1779653279841,33.07,76600.32,4.8,-0.38153,0.00018,24.14043]
[1779653279881,33.07,76600.32,4.8,-0.38153,0.00018,24.14043]
[1779653279901,33.07,76622.15,4.8,-0.37756,0.00018,24.07027]
[1779653279954,33.07,76622.15,4.8,-0.37756,0.00018,24.07027]
[1779653280600,33.07,76622.15,4.8,-0.37756,0.00018,24.07027]
[1779653280774,33.07,76622.15,4.8,-0.37756,0.00018,24.07027]
[1779653280942,33.07,76642.4,4.8,-0.37389,0.00018,24.003]
[1779653283380,33.07,76644.06,4.8,-0.37359,0.00018,23.99733]
[1779653284276,33.07,76644.06,4.8,-0.37359,0.00018,23.99729]
[1779653284813,33.07,76644.06,4.8,-0.37359,0.00018,23.99729]
[1779653284816,33.07,76644.06,4.8,-0.37359,0.00018,23.99729]
[1779653289531,33.06,76645.2,4.8,-0.37337,0.00018,23.99329]
[1779653293196,33.06,76645.49,4.8,-0.37331,0.00018,23.99218]
[1779653294148,33.06,76647.23,4.8,-0.373,0.00018,23.98625]
[1779653295276,33.06,76650.87,4.8,-0.37234,0.00018,23.97382]
[1779653300330,33.06,76652.36,4.8,-0.37205,0.00018,23.96841]
[1779653309396,33.05,76648.22,4.8,-0.37278,0.00018,23.98203]
[1779653315438,33.05,76641.37,4.8,-0.37399,0.00018,24.00134]
[1779653320478,33.05,76640.05,4.8,-0.37422,0.00018,24.00571]
[1779653321146,33.05,76640.05,4.8,-0.37422,0.00018,24.00571]
[1779653326520,33.05,76637.73,4.8,-0.37465,0.00018,24.01353]
[1779653327716,33.05,76637.73,4.8,-0.37465,0.00018,24.01353]
[1779653328534,33.05,76644.77,4.8,-0.37337,0.00018,23.98982]
[1779653333569,33.05,76646.21,4.8,-0.37311,0.00018,23.98484]
[1779653335512,33.05,76646.21,4.8,-0.37311,0.00018,23.98484]
[1779653340618,33.04,76648.7,4.8,-0.37265,0.00018,23.97621]
[1779653343339,33.04,76644.65,4.8,-0.37338,0.00018,23.98992]
[1779653343607,33.04,76644.65,4.8,-0.37338,0.00018,23.98992]
[1779653345432,33.04,76644.38,4.8,-0.37343,0.00018,23.99081]
[1779653347137,33.04,76644.39,4.8,-0.37342,0.00018,23.99074]
[1779653347827,33.04,76644.39,4.8,-0.37342,0.00018,23.99074]
[1779653355723,33.04,76644.27,4.8,-0.37344,0.00018,23.99101]
[1779653356629,33.04,76644.27,4.8,-0.37344,0.00018,23.99101]
[1779653360062,33.04,76644.27,4.8,-0.37344,0.00018,23.991]
[1779653362381,33.04,76638.46,4.8,-0.37449,0.00018,24.01055]
[1779653364213,33.04,76633.97,4.8,-0.3753,0.00018,24.02561]
[1779653364226,33.04,76633.97,4.8,-0.3753,0.00018,24.02561]
[1779653364292,33.04,76633.97,4.8,-0.3753,0.00018,24.02561]
[1779653364908,33.04,76631.12,4.8,-0.37581,0.00018,24.03501]
[1779653365978,33.04,76631.12,4.8,-0.37581,0.00018,24.03501]
[1779653365793,33.04,76621.48,4.8,-0.37756,0.00018,24.06671]
[1779653366276,33.04,76621.48,4.8,-0.37756,0.00018,24.06671]
[1779653367117,33.03,76620.3,4.8,-0.37777,0.00018,24.07046]
[1779653367439,33.03,76620.3,4.8,-0.37777,0.00018,24.07046]
[1779653367649,33.03,76620.3,4.8,-0.37777,0.00018,24.07046]
[1779653367681,33.03,76620.3,4.8,-0.37777,0.00018,24.07046]
[1779653368246,33.03,76614.81,4.8,-0.37876,0.00018,24.08822]
[1779653369642,33.03,76613.8,4.8,-0.37894,0.00018,24.09146]
[1779653370009,33.03,76613.8,4.8,-0.37894,0.00018,24.09146]
[1779653372230,33.03,76611.5,4.8,-0.37933,0.00018,24.09497]
[1779653372646,33.03,76611.5,4.8,-0.37933,0.00018,24.09497]
[1779653374063,33.03,76611.31,4.8,-0.37936,0.00018,24.09543]
[1779653374667,33.03,76611.31,4.8,-0.37936,0.00018,24.09543]
[1779653375312,33.02,76611.33,4.8,-0.37935,0.00018,24.09525]
[1779653376381,33.02,76611.56,4.8,-0.37931,0.00018,24.09447]
[1779653381905,33.01,76611.26,4.8,-0.37933,0.00018,24.09475]
[1779653386940,33.0,76610.95,4.8,-0.37935,0.00018,24.09519]
[1779653395636,33.0,76611.0,4.8,-0.37932,0.00018,24.0946]
[1779653398294,32.98,76610.11,4.8,-0.37945,0.00018,24.09673]
[1779653398314,32.98,76610.11,4.8,-0.37945,0.00018,24.09673]
[1779653402729,32.98,76605.98,4.8,-0.38019,0.00018,24.10991]
[1779653402783,32.98,76605.98,4.8,-0.38019,0.00018,24.10991]
[1779653402850,32.98,76605.98,4.8,-0.38019,0.00018,24.10991]
[1779653406740,32.98,76612.59,4.8,-0.37898,0.00018,24.08837]
[1779653412930,32.97,76613.34,4.8,-0.37881,0.00018,24.08535]
[1779653416711,32.96,76612.63,4.8,-0.37892,0.00018,24.08728]
[1779653416791,32.96,76612.63,4.8,-0.37892,0.00018,24.08728]
[1779653416802,32.96,76612.63,4.8,-0.37892,0.00018,24.08728]
[1779653416899,32.96,76616.89,4.8,-0.37813,0.00018,24.07323]
[1779653418862,32.96,76619.72,4.8,-0.37762,0.00018,24.06397]
[1779653425206,32.95,76624.31,4.8,-0.37675,0.00018,24.04818]
[1779653431324,32.95,76624.67,4.8,-0.37668,0.00018,24.04682]
[1779653437821,32.95,76624.98,4.8,-0.3766,0.00018,24.04204]
[1779653440653,32.95,76629.58,4.8,-0.37576,0.00018,24.02678]
[1779653446642,32.95,76630.32,4.8,-0.37562,0.00018,24.02426]
[1779653446660,32.95,76630.32,4.8,-0.37562,0.00018,24.02426]
[1779653446882,32.95,76630.32,4.8,-0.37562,0.00018,24.02426]
[1779653446913,32.95,76630.32,4.8,-0.37562,0.00018,24.02426]
[1779653447128,32.95,76629.88,4.8,-0.3757,0.00018,24.0257]
[1779653447679,32.95,76629.88,4.8,-0.3757,0.00018,24.0257]
[1779653447900,32.95,76629.88,4.8,-0.3757,0.00018,24.0257]
[1779653447924,32.95,76621.78,4.8,-0.37718,0.00018,24.05256]
[1779653449553,32.95,76616.49,4.8,-0.37814,0.00018,24.06992]
[1779653450155,32.95,76615.22,4.8,-0.37838,0.00018,24.07409]
[1779653450513,32.95,76615.22,4.8,-0.37838,0.00018,24.07409]
[1779653450634,32.95,76615.22,4.8,-0.37838,0.00018,24.07409]
[1779653451582,32.95,76615.05,4.8,-0.37841,0.00018,24.07471]
[1779653458439,32.95,76614.9,4.8,-0.37845,0.00018,24.07543]
[1779653459908,32.95,76614.9,4.8,-0.37845,0.00018,24.07543]
[1779653459957,32.95,76614.9,4.8,-0.37845,0.00018,24.07543]
[1779653460134,32.95,76614.9,4.8,-0.37845,0.00018,24.0755]
[1779653465386,32.95,76612.06,4.8,-0.37897,0.00018,24.08477]
[1779653470524,32.95,76612.0,4.8,-0.37898,0.00018,24.08484]
[1779653476566,32.95,76612.94,4.8,-0.3788,0.00018,24.08162]
[1779653478579,32.95,76619.44,4.8,-0.37761,0.00018,24.06034]
[1779653484148,32.95,76619.69,4.8,-0.37756,0.00018,24.05948]
[1779653490664,32.94,76620.92,4.8,-0.37733,0.00018,24.05527]
[1779653495699,32.94,76620.53,4.8,-0.37738,0.00018,24.05282]
[1779653500734,32.94,76620.3,4.8,-0.37742,0.00018,24.05352]
[1779653506776,32.94,76620.2,4.8,-0.37744,0.00018,24.0538]
[1779653513825,32.94,76621.08,4.8,-0.37727,0.00018,24.05085]
[1779653520876,32.94,76622.49,4.8,-0.37701,0.00018,24.04615]
[1779653521301,32.94,76622.49,4.8,-0.37701,0.00018,24.04615]
[1779653521619,32.94,76622.49,4.8,-0.37701,0.00018,24.04615]
[1779653523113,32.94,76622.49,4.8,-0.37701,0.00018,24.04615]
[1779653525912,32.94,76622.63,4.8,-0.37699,0.00018,24.04567]
[1779653529492,32.94,76621.88,4.8,-0.37712,0.00018,24.04807]
[1779653530326,32.94,76621.88,4.8,-0.37712,0.00018,24.04807]
[1779653531695,32.94,76621.88,4.8,-0.37712,0.00018,24.04806]
[1779653532275,32.94,76621.88,4.8,-0.37712,0.00018,24.04803]
[1779653536198,32.94,76621.6,4.8,-0.37717,0.00018,24.0489]
[1779653543033,32.94,76622.37,4.8,-0.37702,0.00018,24.04623]
[1779653549075,32.93,76622.61,4.8,-0.37697,0.00018,24.04533]
[1779653554110,32.93,76622.47,4.8,-0.37697,0.00018,24.04204]
[1779653565942,32.93,76622.71,4.8,-0.37693,0.00018,24.04116]
[1779653571229,32.93,76621.24,4.8,-0.37718,0.00018,24.04574]
[1779653576264,32.92,76621.76,4.8,-0.37708,0.00018,24.04394]
[1779653581299,32.92,76622.06,4.8,-0.37702,0.00018,24.04288]
[1779653584960,32.92,76622.22,4.8,-0.37699,0.00018,24.04233]
[1779653585644,32.92,76622.06,4.8,-0.37702,0.00018,24.04283]
[1779653595397,32.92,76622.14,4.8,-0.377,0.00018,24.04247]
[1779653601439,32.92,76622.14,4.8,-0.377,0.00018,24.04242]
[1779653607480,32.92,76622.15,4.8,-0.377,0.00018,24.04234]
[1779653612515,32.92,76621.35,4.8,-0.37712,0.00018,24.04128]
[1779653617551,32.92,76622.08,4.8,-0.37699,0.00018,24.03884]
[1779653622586,32.92,76621.41,4.8,-0.37711,0.00018,24.04101]
[1779653627621,32.92,76622.7,4.8,-0.37687,0.00018,24.03671]
[1779653628317,32.92,76622.7,4.8,-0.37687,0.00018,24.03671]
[1779653633663,32.92,76622.14,4.8,-0.37697,0.00018,24.03853]
[1779653638698,32.92,76622.18,4.8,-0.37696,0.00018,24.03836]
[1779653639326,32.92,76622.18,4.8,-0.37696,0.00018,24.03836]
[1779653640730,32.92,76622.35,4.8,-0.37693,0.00018,24.03779]
[1779653643643,32.92,76617.64,4.8,-0.37779,0.00018,24.05328]
[1779653648068,32.92,76614.5,4.8,-0.37836,0.00018,24.0635]
[1779653648101,32.92,76614.5,4.8,-0.37836,0.00018,24.0635]
[1779653648616,32.91,76614.5,4.8,-0.37836,0.00018,24.06343]
[1779653649366,32.91,76611.16,4.8,-0.37897,0.00018,24.07431]
[1779653649747,32.91,76611.16,4.8,-0.37897,0.00018,24.07431]
[1779653654819,32.92,76610.08,4.8,-0.37918,0.00018,24.07818]
[1779653663882,32.93,76610.4,4.8,-0.37915,0.00018,24.07767]
[1779653674959,32.94,76610.34,4.8,-0.37918,0.00018,24.07483]
[1779653680031,32.94,76610.41,4.8,-0.37918,0.00018,24.07489]
[1779653686073,32.95,76609.22,4.8,-0.37942,0.00018,24.07908]
[1779653692115,32.95,76608.6,4.8,-0.37955,0.00018,24.08141]
[1779653697150,32.96,76606.98,4.8,-0.37986,0.00018,24.0869]
[1779653699205,32.96,76606.6,4.8,-0.37993,0.00018,24.08817]
[1779653699294,32.96,76606.6,4.8,-0.37993,0.00018,24.08817]
[1779653700651,32.96,76601.97,4.8,-0.38078,0.00018,24.10315]
[1779653700910,32.96,76601.97,4.8,-0.38078,0.00018,24.10315]
[1779653701178,32.96,76593.2,4.8,-0.38239,0.00018,24.13103]
[1779653706213,32.97,76591.1,4.8,-0.38279,0.00018,24.1379]
[1779653707481,32.97,76591.1,4.8,-0.38279,0.00018,24.1379]
[1779653707499,32.97,76591.1,4.8,-0.38279,0.00018,24.1379]
[1779653707548,32.97,76591.1,4.8,-0.38279,0.00018,24.1379]
[1779653707574,32.97,76591.1,4.8,-0.38279,0.00018,24.1379]
[1779653707591,32.97,76591.1,4.8,-0.38279,0.00018,24.1379]
[1779653710921,32.97,76595.78,4.8,-0.38194,0.00018,24.12339]
[1779653716211,32.97,76592.03,4.8,-0.38264,0.00018,24.13547]
[1779653721318,32.98,76591.95,4.8,-0.38267,0.00018,24.13599]
[1779653724491,32.98,76591.99,4.8,-0.38267,0.00018,24.13599]
[1779653727439,32.98,76596.62,4.8,-0.38183,0.00018,24.12154]
[1779653728160,32.98,76596.62,4.8,-0.38183,0.00018,24.12154]
[1779653728180,32.98,76596.62,4.8,-0.38183,0.00018,24.12154]
[1779653728199,32.98,76596.62,4.8,-0.38183,0.00018,24.12154]
[1779653728249,32.98,76596.62,4.8,-0.38183,0.00018,24.12154]
[1779653728367,32.98,76604.64,4.8,-0.38037,0.00018,24.09607]
[1779653728560,32.98,76604.64,4.8,-0.38037,0.00018,24.09607]
[1779653729199,32.98,76604.64,4.8,-0.38037,0.00018,24.09607]
[1779653729374,32.99,76617.98,4.8,-0.37794,0.00018,24.053]
[1779653729830,32.99,76617.98,4.8,-0.37794,0.00018,24.053]
[1779653729863,32.99,76617.98,4.8,-0.37794,0.00018,24.053]
[1779653730380,32.99,76624.43,4.8,-0.37677,0.00018,24.03186]
[1779653731271,32.99,76624.43,4.8,-0.37677,0.00018,24.03186]
[1779653731305,32.99,76624.43,4.8,-0.37677,0.00018,24.03186]
[1779653733138,32.99,76619.7,4.8,-0.37762,0.00018,24.04381]
[1779653734527,32.99,76618.65,4.8,-0.37781,0.00018,24.04733]
[1779653736413,32.99,76616.12,4.8,-0.37828,0.00018,24.05563]
[1779653736426,32.99,76616.12,4.8,-0.37828,0.00018,24.05563]
[1779653736423,32.99,76615.59,4.8,-0.37837,0.00018,24.05741]
[1779653738256,32.99,76614.61,4.8,-0.37855,0.00018,24.06053]
[1779653741815,32.99,76613.54,4.8,-0.37873,0.00018,24.0638]
[1779653741817,32.99,76613.54,4.8,-0.37873,0.00018,24.0638]
[1779653742763,32.98,76613.54,4.8,-0.37873,0.00018,24.06373]
[1779653745253,32.98,76613.33,4.8,-0.37876,0.00018,24.06428]
[1779653745261,32.98,76613.33,4.8,-0.37876,0.00018,24.06428]
[1779653745275,32.98,76614.25,4.8,-0.37859,0.00018,24.06115]
[1779653748314,32.98,76619.38,4.8,-0.37765,0.00018,24.04445]
[1779653748828,32.98,76619.73,4.8,-0.37759,0.00018,24.04337]
[1779653750251,32.98,76619.54,4.8,-0.37763,0.00018,24.04399]
[1779653750387,32.98,76616.8,4.8,-0.37813,0.00018,24.05303]
[1779653751039,32.98,76616.8,4.8,-0.37813,0.00018,24.05303]
[1779653752673,32.98,76608.4,4.8,-0.37966,0.00018,24.08027]
[1779653754304,32.98,76607.24,4.8,-0.37988,0.00018,24.08409]
[1779653759515,32.99,76606.69,4.8,-0.38,0.00018,24.08616]
[1779653761201,32.99,76606.69,4.8,-0.38001,0.00018,24.0864]
[1779653766633,33.0,76601.32,4.8,-0.38101,0.00018,24.10406]
[1779653771669,33.01,76602.16,4.8,-0.38088,0.00018,24.10171]
[1779653776704,33.01,76600.96,4.8,-0.38111,0.00018,24.10583]
[1779653781739,33.02,76601.2,4.8,-0.38108,0.00018,24.10535]
[1779653783951,33.02,76600.85,4.8,-0.38115,0.00018,24.10651]
[1779653789981,33.02,76601.6,4.8,-0.38102,0.00018,24.10434]
[1779653795837,33.03,76599.68,4.8,-0.38138,0.00018,24.10724]
[1779653801879,33.03,76600.19,4.8,-0.3813,0.00018,24.1059]
[1779653805394,33.03,76600.19,4.8,-0.3813,0.00018,24.1059]
[1779653810949,33.04,76601.52,4.8,-0.38108,0.00018,24.1021]
[1779653814624,33.04,76601.06,4.8,-0.38117,0.00018,24.10361]
[1779653820021,33.05,76601.73,4.8,-0.38107,0.00018,24.10189]
[1779653825051,33.05,76601.48,4.8,-0.38113,0.00018,24.10291]
[1779653834114,33.06,76601.77,4.8,-0.38109,0.00018,24.10239]
[1779653837254,33.06,76601.49,4.8,-0.38115,0.00018,24.10332]
[1779653838811,33.06,76601.49,4.8,-0.38115,0.00018,24.10341]
[1779653848212,33.07,76601.08,4.8,-0.38125,0.00018,24.10515]
[1779653851781,33.07,76601.14,4.8,-0.38124,0.00018,24.10504]
[1779653851801,33.07,76601.14,4.8,-0.38124,0.00018,24.10504]
[1779653851812,33.07,76601.14,4.8,-0.38124,0.00018,24.10504]
[1779653857274,33.07,76601.8,4.8,-0.38112,0.00018,24.0996]
[1779653863322,33.08,76601.72,4.8,-0.38115,0.00018,24.1001]
[1779653865744,33.08,76599.93,4.8,-0.38148,0.00018,24.10585]
[1779653865748,33.08,76599.93,4.8,-0.38148,0.00018,24.10585]
[1779653866020,33.08,76599.93,4.8,-0.38148,0.00018,24.10585]
[1779653866344,33.08,76593.45,4.8,-0.38266,0.00018,24.12623]
[1779653868527,33.08,76588.21,4.8,-0.38362,0.00018,24.14261]
[1779653868543,33.08,76588.21,4.8,-0.38362,0.00018,24.14261]
[1779653868594,33.08,76587.75,4.8,-0.38371,0.00018,24.14406]
[1779653871161,33.08,76582.11,4.8,-0.38474,0.00018,24.16148]
[1779653871379,33.08,76582.11,4.8,-0.38474,0.00018,24.16148]
[1779653871415,33.08,76582.11,4.8,-0.38474,0.00018,24.16148]
[1779653872214,33.08,76582.11,4.8,-0.38474,0.00018,24.16148]
[1779653873556,33.08,76581.89,4.8,-0.38478,0.00018,24.16218]
[1779653883468,33.08,76580.78,4.8,-0.38499,0.00018,24.16577]
[1779653890512,33.09,76581.03,4.8,-0.38496,0.00018,24.16514]
[1779653895547,33.09,76576.4,4.8,-0.38581,0.00018,24.17935]
[1779653896348,33.09,76576.4,4.8,-0.38581,0.00018,24.17935]
[1779653898156,33.09,76574.28,4.8,-0.3862,0.00018,24.1858]
[1779653900840,33.09,76569.83,4.8,-0.38701,0.00018,24.19924]
[1779653906624,33.09,76573.27,4.8,-0.38638,0.00018,24.18889]
[1779653911660,33.09,76572.85,4.8,-0.38645,0.00018,24.18654]
[1779653916695,33.09,76574.12,4.8,-0.38621,0.00018,24.18271]
[1779653921730,33.09,76575.18,4.8,-0.38602,0.00018,24.17951]
[1779653924080,33.09,76574.55,4.8,-0.38614,0.00018,24.18143]
[1779653925758,33.09,76567.75,4.8,-0.38738,0.00018,24.20191]
[1779653930793,33.09,76565.24,4.8,-0.38784,0.00018,24.20945]
[1779653935828,33.09,76565.71,4.8,-0.38776,0.00018,24.20808]
[1779653941870,33.09,76565.83,4.8,-0.38774,0.00018,24.20776]
[1779653944891,33.09,76574.33,4.8,-0.38618,0.00018,24.1822]
[1779653949926,33.09,76573.2,4.8,-0.38639,0.00018,24.18563]
[1779653954964,33.09,76573.59,4.8,-0.38632,0.00018,24.18445]
[1779653963019,33.09,76573.86,4.8,-0.38627,0.00018,24.18362]
[1779653968055,33.09,76575.3,4.8,-0.386,0.00018,24.17926]
[1779653973625,33.09,76574.9,4.8,-0.38606,0.00018,24.17684]
[1779653975931,33.09,76579.36,4.8,-0.38525,0.00018,24.16326]
[1779653980402,33.09,76580.2,4.8,-0.3851,0.00018,24.16072]
[1779653980417,33.09,76580.2,4.8,-0.3851,0.00018,24.16072]
[1779653980435,33.09,76580.2,4.8,-0.3851,0.00018,24.16072]
[1779653982154,33.09,76587.85,4.8,-0.3837,0.00018,24.13719]
[1779653983387,33.09,76587.85,4.8,-0.3837,0.00018,24.13719]
[1779653984952,33.09,76590.63,4.8,-0.38319,0.00018,24.12859]
[1779653990209,33.1,76590.95,4.8,-0.38314,0.00018,24.12776]
[1779653990915,33.1,76590.95,4.8,-0.38314,0.00018,24.12776]
[1779653993410,33.1,76590.49,4.8,-0.38323,0.00018,24.12927]
[1779653999423,33.1,76591.02,4.8,-0.38314,0.00018,24.12778]
[1779653999444,33.1,76591.02,4.8,-0.38314,0.00018,24.12778]
[1779654000437,33.1,76591.09,4.8,-0.38313,0.00018,24.12758]
[1779654001434,33.1,76588.33,4.8,-0.38364,0.00018,24.13618]
[1779654002846,33.1,76585.61,4.8,-0.38414,0.00018,24.14463]
[1779654006252,33.1,76585.58,4.8,-0.38414,0.00018,24.14477]
[1779654007329,33.1,76576.47,4.8,-0.38581,0.00018,24.17269]
[1779654010226,33.1,76571.47,4.8,-0.38672,0.00018,24.18781]
[1779654015386,33.1,76565.5,4.8,-0.38782,0.00018,24.20569]
[1779654021428,33.1,76560.79,4.8,-0.38869,0.00018,24.21981]
[1779654025120,33.11,76559.86,4.8,-0.38886,0.00018,24.22263]
[1779654030491,33.11,76558.1,4.8,-0.38919,0.00018,24.22797]
[1779654032929,33.11,76557.47,4.8,-0.3893,0.00018,24.22626]
[1779654033655,33.11,76557.47,4.8,-0.3893,0.00018,24.22626]
[1779654034946,33.11,76556.06,4.8,-0.38956,0.00018,24.2304]
[1779654040179,33.11,76555.78,4.8,-0.3896,0.00018,24.23104]
[1779654041898,33.11,76555.41,4.8,-0.38966,0.00018,24.23209]
[1779654041936,33.11,76555.41,4.8,-0.38966,0.00018,24.23209]
[1779654041987,33.11,76555.41,4.8,-0.38966,0.00018,24.23209]
[1779654042417,33.11,76555.41,4.8,-0.38966,0.00018,24.23209]
[1779654042581,33.11,76555.41,4.8,-0.38966,0.00018,24.23209]
[1779654042646,33.11,76555.41,4.8,-0.38966,0.00018,24.23209]
[1779654042683,33.1,76544.19,4.8,-0.39172,0.00018,24.26457]
[1779654043020,33.1,76544.19,4.8,-0.39172,0.00018,24.26457]
[1779654043022,33.1,76544.19,4.8,-0.39172,0.00018,24.26457]
[1779654043182,33.1,76544.19,4.8,-0.39172,0.00018,24.26457]
[1779654043418,33.1,76544.19,4.8,-0.39172,0.00018,24.26457]
[1779654043493,33.1,76544.19,4.8,-0.39172,0.00018,24.26457]
[1779654048291,33.1,76540.24,4.8,-0.39243,0.00018,24.27559]
[1779654052748,33.09,76540.0,4.8,-0.39246,0.00018,24.27605]
[1779654056988,33.09,76537.99,4.8,-0.39281,0.00018,24.28151]
[1779654056996,33.09,76537.99,4.8,-0.39281,0.00018,24.28151]
[1779654057010,33.09,76537.99,4.8,-0.39281,0.00018,24.28151]
[1779654057687,33.09,76544.26,4.8,-0.39166,0.00018,24.26353]
[1779654060592,33.09,76548.27,4.8,-0.39092,0.00018,24.25187]
[1779654062723,33.09,76558.08,4.8,-0.38911,0.00018,24.22317]
[1779654066751,33.09,76564.79,4.8,-0.38789,0.00018,24.20333]
[1779654073800,33.09,76565.93,4.8,-0.38768,0.00018,24.19995]
[1779654078373,33.09,76565.8,4.8,-0.3877,0.00018,24.20034]
[1779654083870,33.09,76566.69,4.8,-0.38754,0.00018,24.19772]
[1779654085856,33.09,76566.7,4.8,-0.38754,0.00018,24.19769]
[1779654086275,33.09,76566.7,4.8,-0.38754,0.00018,24.19769]
[1779654086618,33.09,76566.7,4.8,-0.38754,0.00018,24.19769]
[1779654091926,33.09,76571.19,4.8,-0.3867,0.00018,24.18057]
[1779654094691,33.09,76571.55,4.8,-0.38664,0.00018,24.17948]
[1779654102000,33.09,76573.2,4.8,-0.38633,0.00018,24.1745]
[1779654104002,33.09,76573.2,4.8,-0.38633,0.00018,24.1745]
[1779654109052,33.09,76578.65,4.8,-0.38534,0.00018,24.15797]
[1779654115095,33.09,76578.68,4.8,-0.38534,0.00018,24.15792]
[1779654120131,33.09,76575.73,4.8,-0.38588,0.00018,24.16692]
[1779654125166,33.09,76576.85,4.8,-0.38567,0.00018,24.16351]
[1779654130200,33.09,76579.73,4.8,-0.38514,0.00018,24.15472]
[1779654132433,33.09,76579.63,4.8,-0.38516,0.00018,24.15503]
[1779654132437,33.09,76579.63,4.8,-0.38516,0.00018,24.15503]
[1779654132497,33.09,76579.63,4.8,-0.38516,0.00018,24.15503]
[1779654133610,33.09,76579.63,4.8,-0.38516,0.00018,24.15504]
[1779654139221,33.09,76584.81,4.8,-0.38422,0.00018,24.13919]
[1779654139268,33.09,76585.36,4.8,-0.38412,0.00018,24.1375]
[1779654141176,33.09,76585.61,4.8,-0.38407,0.00018,24.13673]
[1779654141201,33.09,76585.61,4.8,-0.38407,0.00018,24.13673]
[1779654145659,33.09,76592.43,4.8,-0.38283,0.00018,24.11556]
[1779654145668,33.09,76592.43,4.8,-0.38283,0.00018,24.11556]
[1779654151352,33.09,76596.47,4.8,-0.38208,0.00018,24.09936]
[1779654159408,33.1,76597.49,4.8,-0.38191,0.00018,24.09637]
[1779654164443,33.1,76600.05,4.8,-0.38145,0.00018,24.08845]
[1779654165414,33.1,76600.05,4.8,-0.38145,0.00018,24.08845]
[1779654170485,33.1,76599.12,4.8,-0.38163,0.00018,24.09162]
[1779654171949,33.1,76601.2,4.8,-0.38125,0.00018,24.08509]
[1779654177534,33.11,76603.41,4.8,-0.38087,0.00018,24.07836]
[1779654185590,33.11,76603.42,4.8,-0.38089,0.00018,24.07872]
[1779654190625,33.12,76603.25,4.8,-0.38093,0.00018,24.07951]
[1779654195956,33.12,76602.89,4.8,-0.381,0.00018,24.08084]
[1779654199743,33.12,76603.61,4.8,-0.38088,0.00018,24.07875]
[1779654199784,33.12,76603.61,4.8,-0.38088,0.00018,24.07875]
[1779654199989,33.13,76603.79,4.8,-0.38085,0.00018,24.07823]
[1779654200506,33.13,76603.79,4.8,-0.38085,0.00018,24.07823]
[1779654200695,33.13,76611.86,4.8,-0.37939,0.00018,24.0525]
[1779654205730,33.12,76614.03,4.8,-0.37899,0.00018,24.04545]
[1779654205947,33.12,76614.03,4.8,-0.37899,0.00018,24.04545]
[1779654212058,33.12,76613.2,4.8,-0.37914,0.00018,24.04808]
[1779654219206,33.12,76613.2,4.8,-0.37912,0.00018,24.0444]
[1779654223287,33.12,76613.43,4.8,-0.37908,0.00018,24.04364]
[1779654224865,33.13,76614.95,4.8,-0.37882,0.00018,24.03904]
[1779654229898,33.13,76614.69,4.8,-0.37887,0.00018,24.03991]
[1779654235940,33.13,76614.11,4.8,-0.37897,0.00018,24.04172]
[1779654241599,33.13,76613.62,4.8,-0.37906,0.00018,24.04326]
[1779654241657,33.13,76613.62,4.8,-0.37906,0.00018,24.04326]
[1779654241832,33.13,76613.62,4.8,-0.37906,0.00018,24.04326]
[1779654241954,33.13,76613.62,4.8,-0.37906,0.00018,24.04326]
[1779654242235,33.13,76613.62,4.8,-0.37906,0.00018,24.04323]
[1779654242723,33.13,76613.62,4.8,-0.37906,0.00018,24.04323]
[1779654242757,33.13,76607.27,4.8,-0.38021,0.00018,24.06366]
[1779654242992,33.13,76600.74,4.8,-0.3814,0.00018,24.08439]
[1779654248026,33.13,76600.79,4.8,-0.3814,0.00018,24.08445]
[1779654249565,33.13,76600.79,4.8,-0.3814,0.00018,24.08445]
[1779654255075,33.14,76602.62,4.8,-0.38109,0.00018,24.07895]
[1779654256041,33.14,76602.62,4.8,-0.38109,0.00018,24.07895]
[1779654261117,33.14,76603.31,4.8,-0.38097,0.00018,24.07702]
[1779654267159,33.14,76603.49,4.8,-0.38095,0.00018,24.0767]
[1779654270147,33.14,76603.49,4.8,-0.38095,0.00018,24.0767]
[1779654271856,33.15,76603.49,4.8,-0.38096,0.00018,24.07688]
[1779654271862,33.15,76603.49,4.8,-0.38096,0.00018,24.07688]
[1779654272194,33.15,76594.55,4.8,-0.38258,0.00018,24.1014]
[1779654273409,33.15,76594.55,4.8,-0.38258,0.00018,24.1014]
[1779654279244,33.15,76591.07,4.8,-0.38322,0.00018,24.11239]
[1779654280192,33.15,76591.07,4.8,-0.38322,0.00018,24.11239]
[1779654285764,33.15,76594.48,4.8,-0.38261,0.00018,24.10187]
[1779654285787,33.15,76594.48,4.8,-0.38261,0.00018,24.10187]
[1779654291329,33.15,76588.61,4.8,-0.38368,0.00018,24.12021]
[1779654296166,33.15,76586.49,4.8,-0.38407,0.00018,24.12679]
[1779654296170,33.15,76586.49,4.8,-0.38407,0.00018,24.12679]
[1779654297105,33.15,76582.71,4.8,-0.38476,0.00018,24.13841]
[1779654297511,33.15,76582.71,4.8,-0.38476,0.00018,24.13841]
[1779654300722,33.15,76580.34,4.8,-0.38519,0.00018,24.14564]
[1779654305861,33.15,76581.6,4.8,-0.38496,0.00018,24.14178]
[1779654309812,33.15,76580.29,4.8,-0.3852,0.00018,24.14578]
[1779654309821,33.15,76580.29,4.8,-0.3852,0.00018,24.14578]
[1779654309900,33.15,76580.29,4.8,-0.3852,0.00018,24.14578]
[1779654309995,33.15,76580.29,4.8,-0.3852,0.00018,24.14578]
[1779654310026,33.15,76580.29,4.8,-0.3852,0.00018,24.14578]
[1779654310793,33.15,76580.26,4.8,-0.3852,0.00018,24.14586]
[1779654314661,33.15,76581.68,4.8,-0.38494,0.00018,24.14151]
[1779654320549,33.15,76585.63,4.8,-0.38422,0.00018,24.12939]
[1779654325584,33.15,76586.32,4.8,-0.3841,0.00018,24.12726]
[1779654327425,33.15,76586.34,4.8,-0.38409,0.00018,24.1272]
[1779654327443,33.15,76586.34,4.8,-0.38409,0.00018,24.1272]
[1779654327455,33.15,76586.34,4.8,-0.38409,0.00018,24.1272]
[1779654327493,33.15,76586.34,4.8,-0.38409,0.00018,24.1272]
[1779654327803,33.15,76586.34,4.8,-0.38409,0.00018,24.1272]
[1779654327844,33.15,76586.34,4.8,-0.38409,0.00018,24.1272]
[1779654327855,33.15,76586.34,4.8,-0.38409,0.00018,24.1272]
[1779654328021,33.15,76586.34,4.8,-0.38409,0.00018,24.1272]
[1779654327890,33.15,76578.55,4.8,-0.38552,0.00018,24.15104]
[1779654328184,33.15,76578.55,4.8,-0.38552,0.00018,24.15104]
[1779654328255,33.15,76578.55,4.8,-0.38552,0.00018,24.15104]
[1779654328362,33.15,76578.55,4.8,-0.38552,0.00018,24.15104]
[1779654328443,33.15,76578.55,4.8,-0.38552,0.00018,24.15104]
[1779654328569,33.15,76578.55,4.8,-0.38552,0.00018,24.15104]
[1779654328605,33.15,76561.44,4.8,-0.38864,0.00018,24.20233]
[1779654329577,33.15,76561.44,4.8,-0.38864,0.00018,24.20233]
[1779654333951,33.16,76558.19,4.8,-0.38923,0.00018,24.20841]
[1779654338112,33.16,76562.42,4.8,-0.38847,0.00018,24.19607]
[1779654343865,33.16,76563.67,4.8,-0.38824,0.00018,24.19246]
[1779654345724,33.16,76571.25,4.8,-0.38686,0.00018,24.16989]
[1779654349752,33.16,76564.0,4.8,-0.38818,0.00018,24.19154]
[1779654352998,33.16,76562.23,4.8,-0.38851,0.00018,24.19683]
[1779654353040,33.16,76562.23,4.8,-0.38851,0.00018,24.19683]
[1779654353409,33.16,76560.65,4.8,-0.3888,0.00018,24.20152]
[1779654353412,33.16,76560.65,4.8,-0.3888,0.00018,24.20152]
[1779654353783,33.16,76554.41,4.8,-0.38994,0.00018,24.21978]
[1779654358818,33.16,76551.39,4.8,-0.39049,0.00018,24.22842]
[1779654361849,33.16,76547.46,4.8,-0.3912,0.00018,24.23968]
[1779654367881,33.15,76551.47,4.8,-0.39045,0.00018,24.22774]
[1779654369864,33.15,76551.36,4.8,-0.39047,0.00018,24.22802]
[1779654374930,33.14,76554.14,4.8,-0.38994,0.00018,24.21964]
[1779654375648,33.14,76554.14,4.8,-0.38994,0.00018,24.21964]
[1779654380972,33.14,76552.4,4.8,-0.39025,0.00018,24.22456]
[1779654385094,33.14,76552.79,4.8,-0.39018,0.00018,24.22338]
[1779654385917,33.14,76552.73,4.8,-0.39019,0.00018,24.22369]
[1779654385981,33.14,76552.73,4.8,-0.39019,0.00018,24.22369]
[1779654391043,33.14,76544.09,4.8,-0.39175,0.00018,24.24481]
[1779654392250,33.14,76543.77,4.8,-0.39181,0.00018,24.24567]
[1779654398092,33.13,76544.39,4.8,-0.39168,0.00018,24.2436]
[1779654399238,33.13,76544.22,4.8,-0.39171,0.00018,24.24403]
[1779654399294,33.13,76544.22,4.8,-0.39171,0.00018,24.24403]
[1779654399306,33.13,76544.22,4.8,-0.39171,0.00018,24.24403]
[1779654399436,33.13,76544.22,4.8,-0.39171,0.00018,24.24403]
[1779654399769,33.13,76544.22,4.8,-0.39171,0.00018,24.24403]
[1779654399866,33.13,76544.22,4.8,-0.39171,0.00018,24.24403]
[1779654399887,33.13,76544.22,4.8,-0.39171,0.00018,24.24403]
[1779654400024,33.13,76544.22,4.8,-0.39171,0.00018,24.24403]
[1779654400154,33.13,76544.22,4.8,-0.39171,0.00018,24.24403]
[1779654400108,33.13,76527.6,4.8,-0.39476,0.00018,24.29099]
[1779654400217,33.13,76527.6,4.8,-0.39476,0.00018,24.29099]
[1779654400268,33.13,76527.6,4.8,-0.39476,0.00018,24.29099]
[1779654400389,33.13,76527.6,4.8,-0.39476,0.00018,24.29099]
[1779654400428,33.13,76527.6,4.8,-0.39476,0.00018,24.29099]
[1779654400492,33.13,76527.6,4.8,-0.39476,0.00018,24.29099]
[1779654400955,33.13,76527.6,4.8,-0.39476,0.00018,24.29099]
[1779654402140,33.13,76526.48,4.8,-0.39497,0.00018,24.29405]
[1779654402120,33.13,76532.58,4.8,-0.39384,0.00018,24.27695]
[1779654407155,33.12,76532.84,4.8,-0.39378,0.00018,24.27596]
[1779654409637,33.12,76532.85,4.8,-0.39377,0.00018,24.27588]
[1779654409995,33.12,76532.85,4.8,-0.39377,0.00018,24.27588]
[1779654410121,33.12,76532.85,4.8,-0.39377,0.00018,24.27588]
[1779654410124,33.12,76532.69,4.8,-0.39379,0.00018,24.27622]
[1779654414570,33.11,76538.03,4.8,-0.3928,0.00018,24.26094]
[1779654414573,33.11,76538.03,4.8,-0.3928,0.00018,24.26094]
[1779654420374,33.11,76541.38,4.8,-0.39216,0.00018,24.25105]
[1779654420385,33.11,76541.38,4.8,-0.39216,0.00018,24.25105]
[1779654420635,33.11,76541.38,4.8,-0.39216,0.00018,24.25105]
[1779654422263,33.1,76547.82,4.8,-0.39097,0.00018,24.23236]
[1779654427299,33.1,76548.78,4.8,-0.39078,0.00018,24.22938]
[1779654431966,33.1,76548.82,4.8,-0.39077,0.00018,24.22914]
[1779654440391,33.09,76548.56,4.8,-0.3908,0.00018,24.22952]
[1779654449454,33.08,76549.02,4.8,-0.39069,0.00018,24.22787]
[1779654455896,33.08,76549.02,4.8,-0.39069,0.00018,24.22787]
[1779654462546,33.08,76552.58,4.8,-0.39,0.00018,24.21347]
[1779654467581,33.07,76552.81,4.8,-0.38995,0.00018,24.21266]
[1779654470447,33.07,76552.84,4.8,-0.38994,0.00018,24.21252]
[1779654475640,33.07,76552.74,4.8,-0.38995,0.00018,24.21264]
[1779654480675,33.07,76552.71,4.8,-0.38995,0.00018,24.21259]
[1779654482577,33.07,76552.52,4.8,-0.38998,0.00018,24.21312]
[1779654484088,33.07,76553.21,4.8,-0.38985,0.00018,24.21107]
[1779654486109,33.06,76555.77,4.8,-0.38938,0.00018,24.2035]
[1779654486753,33.07,76555.98,4.8,-0.38934,0.00018,24.2029]
[1779654491760,33.07,76561.2,4.8,-0.38839,0.00018,24.1876]
[1779654493645,33.07,76562.34,4.8,-0.38818,0.00018,24.18424]
[1779654494155,33.07,76562.34,4.8,-0.38818,0.00018,24.18424]
[1779654494211,33.07,76562.34,4.8,-0.38818,0.00018,24.18424]
[1779654494234,33.07,76562.34,4.8,-0.38818,0.00018,24.18424]
[1779654494354,33.07,76563.35,4.8,-0.388,0.00018,24.18126]
[1779654495228,33.07,76563.35,4.8,-0.388,0.00018,24.18126]
[1779654500823,33.07,76565.87,4.8,-0.38755,0.00018,24.17387]
[1779654505858,33.07,76572.25,4.8,-0.38638,0.00018,24.15473]
[1779654510893,33.07,76576.91,4.8,-0.38553,0.00018,24.14061]
[1779654515928,33.07,76572.48,4.8,-0.38633,0.00018,24.15048]
[1779654521971,33.07,76570.29,4.8,-0.38673,0.00018,24.15712]
[1779654527006,33.08,76570.87,4.8,-0.38663,0.00018,24.15542]
[1779654532042,33.08,76571.01,4.8,-0.3866,0.00018,24.15504]
[1779654534750,33.08,76576.51,4.8,-0.3856,0.00018,24.13837]
[1779654535566,33.08,76579.42,4.8,-0.38506,0.00018,24.12949]
[1779654535695,33.08,76579.42,4.8,-0.38506,0.00018,24.12949]
[1779654541105,33.08,76580.71,4.8,-0.38483,0.00018,24.1256]
[1779654546142,33.08,76579.43,4.8,-0.38507,0.00018,24.12958]
[1779654551059,33.08,76579.14,4.8,-0.38512,0.00018,24.13049]
[1779654551068,33.08,76579.14,4.8,-0.38512,0.00018,24.13049]
[1779654551080,33.08,76579.14,4.8,-0.38512,0.00018,24.13049]
[1779654551209,33.08,76579.14,4.8,-0.38512,0.00018,24.13049]
[1779654551353,33.08,76580.26,4.8,-0.38492,0.00018,24.12707]
[1779654555834,33.08,76587.7,4.8,-0.38356,0.00018,24.10418]
[1779654557351,33.08,76587.76,4.8,-0.38355,0.00018,24.10401]
[1779654561198,33.08,76587.78,4.8,-0.38355,0.00018,24.10405]
[1779654566280,33.08,76587.43,4.8,-0.38362,0.00018,24.10527]
[1779654574337,33.09,76587.66,4.8,-0.38358,0.00018,24.1011]
[1779654579884,33.09,76587.66,4.8,-0.38358,0.00018,24.1011]
[1779654586354,33.09,76588.02,4.8,-0.38353,0.00018,24.1003]
[1779654586362,33.09,76588.02,4.8,-0.38353,0.00018,24.1003]
[1779654592461,33.1,76588.28,4.8,-0.38349,0.00018,24.09974]
[1779654597497,33.1,76589.47,4.8,-0.38328,0.00018,24.09621]
[1779654599268,33.1,76589.47,4.8,-0.38328,0.00018,24.09621]
[1779654600369,33.1,76589.5,4.8,-0.38328,0.00018,24.09618]
[1779654600374,33.1,76589.5,4.8,-0.38328,0.00018,24.09618]
[1779654600781,33.1,76592.19,4.8,-0.38279,0.00018,24.0878]
[1779654600868,33.1,76595.67,4.8,-0.38216,0.00018,24.07694]
[1779654601713,33.1,76595.67,4.8,-0.38216,0.00018,24.07694]
[1779654603035,33.1,76597.85,4.8,-0.38176,0.00018,24.07009]
[1779654603562,33.1,76600.0,4.8,-0.38137,0.00018,24.06327]
[1779654609141,33.1,76600.72,4.8,-0.38123,0.00018,24.06084]
[1779654609151,33.1,76600.72,4.8,-0.38123,0.00018,24.06084]
[1779654609154,33.1,76600.72,4.8,-0.38123,0.00018,24.06084]
[1779654609214,33.1,76600.72,4.8,-0.38123,0.00018,24.06084]
[1779654609261,33.1,76600.72,4.8,-0.38123,0.00018,24.06084]
[1779654609305,33.1,76600.71,4.8,-0.38123,0.00018,24.0608]
[1779654609583,33.1,76592.64,4.8,-0.3827,0.00018,24.08619]
[1779654611521,33.1,76587.37,4.8,-0.38366,0.00018,24.10263]
[1779654611526,33.1,76587.37,4.8,-0.38366,0.00018,24.10263]
[1779654611529,33.1,76587.37,4.8,-0.38366,0.00018,24.10263]
[1779654611537,33.1,76587.37,4.8,-0.38366,0.00018,24.10263]
[1779654612524,33.1,76586.08,4.8,-0.3839,0.00018,24.10666]
[1779654617981,33.1,76578.22,4.8,-0.38535,0.00018,24.13092]
[1779654619611,33.1,76578.42,4.8,-0.38531,0.00018,24.13034]
[1779654623635,33.1,76583.55,4.8,-0.38438,0.00018,24.11469]
[1779654628717,33.11,76587.97,4.8,-0.38358,0.00018,24.10118]
[1779654633861,33.11,76589.14,4.8,-0.38335,0.00018,24.09398]
[1779654633945,33.11,76589.33,4.8,-0.38332,0.00018,24.09345]
[1779654639818,33.11,76592.22,4.8,-0.38279,0.00018,24.0845]
[1779654643130,33.11,76591.5,4.8,-0.38293,0.00018,24.08675]
[1779654643231,33.11,76591.5,4.8,-0.38293,0.00018,24.08675]
[1779654644613,33.11,76585.65,4.8,-0.384,0.00018,24.10492]
[1779654646711,33.11,76581.77,4.8,-0.38471,0.00018,24.11686]
[1779654646894,33.11,76581.77,4.8,-0.38471,0.00018,24.11686]
[1779654647242,33.11,76581.77,4.8,-0.38471,0.00018,24.11686]
[1779654647874,33.11,76590.65,4.8,-0.38308,0.00018,24.08939]
[1779654652909,33.11,76592.16,4.8,-0.38281,0.00018,24.0847]
[1779654657648,33.11,76595.71,4.8,-0.38216,0.00018,24.07363]
[1779654657650,33.11,76595.71,4.8,-0.38216,0.00018,24.07363]
[1779654662715,33.11,76594.85,4.8,-0.38232,0.00018,24.0764]
[1779654666501,33.11,76593.1,4.8,-0.38264,0.00018,24.08192]
[1779654667160,33.11,76593.1,4.8,-0.38264,0.00018,24.08192]
[1779654667337,33.11,76593.1,4.8,-0.38264,0.00018,24.08192]
[1779654667632,33.11,76593.49,4.8,-0.38257,0.00018,24.08072]
[1779654670634,33.11,76594.76,4.8,-0.38234,0.00018,24.07681]
[1779654671140,33.11,76594.76,4.8,-0.38234,0.00018,24.07681]
[1779654671140,33.11,76594.76,4.8,-0.38234,0.00018,24.07681]
[1779654673065,33.11,76590.1,4.8,-0.3832,0.00018,24.09141]
[1779654679100,33.12,76587.19,4.8,-0.38374,0.00018,24.10053]
[1779654682903,33.12,76589.89,4.8,-0.38324,0.00018,24.09219]
[1779654686673,33.12,76592.36,4.8,-0.3828,0.00018,24.08457]
[1779654687415,33.12,76592.36,4.8,-0.3828,0.00018,24.08457]
[1779654687726,33.12,76593.92,4.8,-0.38251,0.00018,24.07972]
[1779654689405,33.12,76595.9,4.8,-0.38215,0.00018,24.07353]
[1779654690353,33.12,76597.93,4.8,-0.38178,0.00018,24.06718]
[1779654690768,33.12,76597.93,4.8,-0.38179,0.00018,24.06721]
[1779654691913,33.12,76597.9,4.8,-0.38178,0.00018,24.06369]
[1779654693064,33.12,76597.4,4.8,-0.38187,0.00018,24.06529]
[1779654698361,33.12,76599.69,4.8,-0.38145,0.00018,24.05793]
[1779654698370,33.12,76599.69,4.8,-0.38145,0.00018,24.05793]
[1779654698408,33.12,76599.69,4.8,-0.38145,0.00018,24.05793]
[1779654699240,33.12,76607.24,4.8,-0.38007,0.00018,24.03386]
[1779654704274,33.12,76611.81,4.8,-0.37923,0.00018,24.0191]
[1779654709310,33.11,76611.77,4.8,-0.37923,0.00018,24.01917]
[1779654714345,33.11,76611.84,4.8,-0.37922,0.00018,24.0189]
[1779654719493,33.11,76614.4,4.8,-0.37875,0.00018,24.01064]
[1779654724286,33.11,76618.37,4.8,-0.37803,0.00018,23.99779]
[1779654724385,33.11,76618.37,4.8,-0.37803,0.00018,23.99779]
[1779654724394,33.11,76618.37,4.8,-0.37803,0.00018,23.99779]
[1779654724418,33.11,76618.51,4.8,-0.37801,0.00018,23.99734]
[1779654725442,33.11,76618.51,4.8,-0.37801,0.00018,23.99734]
[1779654725667,33.11,76621.31,4.8,-0.3775,0.00018,23.98823]
[1779654730443,33.11,76623.39,4.8,-0.37712,0.00018,23.98146]
[1779654731737,33.11,76623.79,4.8,-0.37705,0.00018,23.98015]
[1779654731739,33.11,76623.79,4.8,-0.37705,0.00018,23.98015]
[1779654734977,33.11,76624.78,4.8,-0.37687,0.00018,23.9769]
[1779654735019,33.11,76624.78,4.8,-0.37687,0.00018,23.9769]
[1779654735103,33.11,76624.78,4.8,-0.37687,0.00018,23.9769]
[1779654735847,33.11,76618.93,4.8,-0.37793,0.00018,23.99603]
[1779654735883,33.11,76618.93,4.8,-0.37793,0.00018,23.99603]
[1779654735895,33.11,76618.93,4.8,-0.37793,0.00018,23.99603]
[1779654736501,33.12,76610.98,4.8,-0.37938,0.00018,24.02177]
[1779654740548,33.11,76610.28,4.8,-0.3795,0.00018,24.0238]
[1779654745274,33.11,76610.53,4.8,-0.37944,0.00018,24.02273]
[1779654749207,33.1,76610.97,4.8,-0.37935,0.00018,24.02112]
[1779654750747,33.1,76611.01,4.8,-0.37933,0.00018,24.0208]
[1779654756641,33.09,76611.42,4.8,-0.37921,0.00018,24.01527]
[1779654758056,33.09,76611.42,4.8,-0.37921,0.00018,24.01527]
[1779654758157,33.09,76611.42,4.8,-0.3792,0.00018,24.01512]
[1779654761524,33.09,76615.01,4.8,-0.37855,0.00018,24.00354]
[1779654764527,33.09,76615.04,4.8,-0.37854,0.00018,24.00343]
[1779654764775,33.09,76616.36,4.8,-0.3783,0.00018,23.99915]
[1779654765622,33.09,76616.37,4.8,-0.3783,0.00018,23.99914]
[1779654765699,33.09,76616.37,4.8,-0.3783,0.00018,23.99914]
[1779654765731,33.09,76616.37,4.8,-0.3783,0.00018,23.99914]
[1779654765781,33.09,76616.37,4.8,-0.3783,0.00018,23.99914]
[1779654765816,33.09,76616.37,4.8,-0.3783,0.00018,23.99914]
[1779654765864,33.09,76616.37,4.8,-0.3783,0.00018,23.99914]
[1779654766015,33.09,76616.37,4.8,-0.3783,0.00018,23.99914]
[1779654766138,33.09,76616.37,4.8,-0.3783,0.00018,23.99914]
[1779654766178,33.09,76616.37,4.8,-0.3783,0.00018,23.99914]
[1779654766275,33.09,76617.18,4.8,-0.37816,0.00018,23.99649]
[1779654766706,33.09,76617.18,4.8,-0.37816,0.00018,23.99649]
[1779654766963,33.09,76617.18,4.8,-0.37816,0.00018,23.99649]
[1779654767171,33.09,76617.18,4.8,-0.37816,0.00018,23.99649]
[1779654767208,33.09,76617.18,4.8,-0.37816,0.00018,23.99649]
[1779654767454,33.09,76617.18,4.8,-0.37816,0.00018,23.99649]
[1779654767485,33.09,76617.18,4.8,-0.37816,0.00018,23.99649]
[1779654767223,33.09,76578.37,4.8,-0.38524,0.00018,24.11895]
[1779654767957,33.09,76578.37,4.8,-0.38524,0.00018,24.11895]
[1779654768075,33.09,76578.37,4.8,-0.38524,0.00018,24.11895]
[1779654768183,33.09,76578.37,4.8,-0.38524,0.00018,24.11895]
[1779654768335,33.09,76578.37,4.8,-0.38524,0.00018,24.11895]
[1779654768532,33.09,76578.37,4.8,-0.38524,0.00018,24.11895]
[1779654768385,33.09,76565.15,4.8,-0.38767,0.00018,24.1589]
[1779654770275,33.09,76564.35,4.8,-0.38781,0.00018,24.1613]
[1779654770405,33.09,76564.35,4.8,-0.38781,0.00018,24.1613]
[1779654772313,33.09,76567.69,4.8,-0.3872,0.00018,24.15132]
[1779654772776,33.09,76568.17,4.8,-0.38712,0.00018,24.14989]
[1779654772781,33.09,76568.17,4.8,-0.38712,0.00018,24.14989]
[1779654774465,33.09,76567.86,4.8,-0.38717,0.00018,24.15082]
[1779654778796,33.09,76574.21,4.8,-0.38601,0.00018,24.13173]
[1779654780897,33.09,76575.4,4.8,-0.38579,0.00018,24.12813]
[1779654781235,33.09,76575.4,4.8,-0.38579,0.00018,24.12813]
[1779654781323,33.09,76575.4,4.8,-0.38579,0.00018,24.12813]
[1779654781376,33.09,76575.4,4.8,-0.38579,0.00018,24.12813]
[1779654781521,33.09,76575.4,4.8,-0.38579,0.00018,24.12813]
[1779654781554,33.09,76575.4,4.8,-0.38579,0.00018,24.12813]
[1779654781605,33.09,76575.99,4.8,-0.38569,0.00018,24.12638]
[1779654781611,33.09,76575.99,4.8,-0.38569,0.00018,24.12638]
[1779654782368,33.09,76575.99,4.8,-0.38569,0.00018,24.12638]
[1779654782424,33.09,76582.35,4.8,-0.38453,0.00018,24.10696]
[1779654784324,33.09,76584.37,4.8,-0.38416,0.00018,24.10073]
[1779654786064,33.1,76584.81,4.8,-0.38408,0.00018,24.09945]
[1779654791889,33.1,76585.02,4.8,-0.38405,0.00018,24.09904]
[1779654794867,33.1,76585.86,4.8,-0.3839,0.00018,24.0965]
[1779654794877,33.1,76585.86,4.8,-0.3839,0.00018,24.0965]
[1779654799076,33.1,76590.81,4.8,-0.383,0.00018,24.08125]
[1779654799322,33.1,76590.81,4.8,-0.383,0.00018,24.08125]
[1779654800010,33.1,76593.02,4.8,-0.3826,0.00018,24.07442]
[1779654800039,33.1,76592.72,4.8,-0.38266,0.00018,24.07536]
[1779654800623,33.1,76592.72,4.8,-0.38266,0.00018,24.07536]
[1779654800640,33.1,76592.72,4.8,-0.38266,0.00018,24.07536]
[1779654800644,33.1,76592.72,4.8,-0.38266,0.00018,24.07536]
[1779654800660,33.1,76592.72,4.8,-0.38266,0.00018,24.07536]
[1779654800694,33.1,76592.72,4.8,-0.38266,0.00018,24.07536]
[1779654800694,33.1,76592.72,4.8,-0.38266,0.00018,24.07536]
[1779654800816,33.1,76592.72,4.8,-0.38266,0.00018,24.07536]
[1779654800855,33.1,76592.72,4.8,-0.38266,0.00018,24.07536]
[1779654800953,33.1,76582.83,4.8,-0.38447,0.00018,24.10606]
[1779654801669,33.1,76582.83,4.8,-0.38447,0.00018,24.10606]
[1779654801678,33.1,76582.83,4.8,-0.38447,0.00018,24.10606]
[1779654802348,33.1,76582.83,4.8,-0.38447,0.00018,24.10606]
[1779654802408,33.1,76582.83,4.8,-0.38447,0.00018,24.10606]
[1779654802579,33.1,76582.83,4.8,-0.38447,0.00018,24.10606]
[1779654802510,33.11,76564.25,4.8,-0.38788,0.00018,24.16238]
[1779654804980,33.11,76562.84,4.8,-0.38814,0.00018,24.16663]
[1779654805710,33.11,76562.84,4.8,-0.38814,0.00018,24.16663]
[1779654806959,33.11,76562.84,4.8,-0.38814,0.00018,24.16666]
[1779654807595,33.11,76562.48,4.8,-0.38821,0.00018,24.16779]
[1779654808625,33.11,76562.03,4.8,-0.38829,0.00018,24.16913]
[1779654811693,33.11,76561.65,4.8,-0.38836,0.00018,24.17032]
[1779654813575,33.11,76562.24,4.8,-0.38825,0.00018,24.16499]
[1779654815599,33.11,76564.29,4.8,-0.38787,0.00018,24.15897]
[1779654816530,33.11,76564.29,4.8,-0.38787,0.00018,24.15897]
[1779654817981,33.11,76563.14,4.8,-0.38809,0.00018,24.16243]
[1779654823106,33.12,76565.27,4.8,-0.3877,0.00018,24.15621]
[1779654828141,33.12,76571.84,4.8,-0.3865,0.00018,24.13655]
[1779654833176,33.12,76573.04,4.8,-0.38628,0.00018,24.13294]
[1779654839218,33.12,76575.12,4.8,-0.3859,0.00018,24.12668]
[1779654844253,33.12,76578.89,4.8,-0.38522,0.00018,24.11526]
[1779654845071,33.12,76578.89,4.8,-0.38522,0.00018,24.11526]
[1779654845437,33.12,76578.89,4.8,-0.38522,0.00018,24.11526]
[1779654847302,33.12,76581.83,4.8,-0.38468,0.00018,24.1063]
[1779654848067,33.12,76581.8,4.8,-0.38469,0.00018,24.10642]
[1779654853522,33.12,76583.54,4.8,-0.38438,0.00018,24.10117]
[1779654859358,33.12,76583.23,4.8,-0.38444,0.00018,24.10233]
[1779654864393,33.13,76584.41,4.8,-0.38423,0.00018,24.09883]
[1779654865592,33.13,76584.41,4.8,-0.38423,0.00018,24.09883]
[1779654874464,33.13,76584.5,4.8,-0.38422,0.00018,24.09518]
[1779654880507,33.13,76585.57,4.8,-0.38403,0.00018,24.09206]
[1779654882098,33.14,76585.02,4.8,-0.38413,0.00018,24.09378]
[1779654882110,33.14,76585.02,4.8,-0.38413,0.00018,24.09378]
[1779654882125,33.14,76585.02,4.8,-0.38413,0.00018,24.09378]
[1779654882132,33.14,76585.02,4.8,-0.38413,0.00018,24.09378]
[1779654887556,33.14,76574.59,4.8,-0.38605,0.00018,24.12574]
[1779654894606,33.14,76574.8,4.8,-0.38601,0.00018,24.12519]
[1779654900648,33.14,76574.38,4.8,-0.38609,0.00018,24.12653]
[1779654903668,33.14,76574.43,4.8,-0.38609,0.00018,24.12639]
[1779654903879,33.14,76573.17,4.8,-0.38632,0.00018,24.13022]
[1779654903943,33.14,76573.17,4.8,-0.38632,0.00018,24.13022]
[1779654904676,33.14,76565.79,4.8,-0.38767,0.00018,24.15238]
[1779654908127,33.14,76563.53,4.8,-0.38808,0.00018,24.15911]
[1779654909168,33.14,76563.88,4.8,-0.38802,0.00018,24.15808]
[1779654909191,33.14,76570.06,4.8,-0.38689,0.00018,24.13962]
[1779654910718,33.14,76576.31,4.8,-0.38575,0.00018,24.12075]
[1779654916760,33.14,76576.95,4.8,-0.38563,0.00018,24.11888]
[1779654921795,33.14,76574.29,4.8,-0.38612,0.00018,24.12701]
[1779654924089,33.14,76575.58,4.8,-0.38589,0.00018,24.12311]
[1779654924117,33.14,76575.58,4.8,-0.38589,0.00018,24.12311]
[1779654926975,33.14,76578.1,4.8,-0.38543,0.00018,24.11548]
[1779654928178,33.14,76578.12,4.8,-0.38542,0.00018,24.11544]
[1779654928202,33.14,76578.12,4.8,-0.38542,0.00018,24.11544]
[1779654929882,33.14,76582.24,4.8,-0.38467,0.00018,24.10288]
[1779654938914,33.15,76585.01,4.8,-0.38417,0.00018,24.09098]
[1779654943949,33.15,76585.73,4.8,-0.38404,0.00018,24.08889]
[1779654945092,33.15,76585.73,4.8,-0.38404,0.00018,24.08889]
[1779654945477,33.15,76585.73,4.8,-0.38404,0.00018,24.08889]
[1779654955137,33.16,76588.57,4.8,-0.38354,0.00018,24.08043]
[1779654955205,33.16,76588.57,4.8,-0.38354,0.00018,24.08043]
[1779654955268,33.16,76588.57,4.8,-0.38354,0.00018,24.08043]
[1779654957042,33.16,76579.73,4.8,-0.38516,0.00018,24.1077]
[1779654962077,33.16,76579.41,4.8,-0.38522,0.00018,24.10878]
[1779654967285,33.16,76580.44,4.8,-0.38504,0.00018,24.10573]
[1779654968825,33.16,76581.58,4.8,-0.38484,0.00018,24.10229]
[1779654970346,33.16,76581.11,4.8,-0.38492,0.00018,24.10375]
[1779654973091,33.17,76583.89,4.8,-0.38442,0.00018,24.09531]
[1779654979198,33.17,76587.06,4.8,-0.38385,0.00018,24.0858]
[1779654984232,33.17,76587.1,4.8,-0.38386,0.00018,24.08587]
[1779654985722,33.17,76587.1,4.8,-0.38386,0.00018,24.08587]
[1779654985733,33.17,76587.1,4.8,-0.38386,0.00018,24.08587]
[1779654985748,33.17,76587.1,4.8,-0.38386,0.00018,24.08587]
[1779654985768,33.17,76588.2,4.8,-0.38366,0.00018,24.08252]
[1779654985780,33.17,76588.2,4.8,-0.38366,0.00018,24.08252]
[1779654986099,33.17,76588.2,4.8,-0.38366,0.00018,24.08252]
[1779654986371,33.17,76588.2,4.8,-0.38366,0.00018,24.08252]
[1779654986467,33.17,76592.23,4.8,-0.38292,0.00018,24.06996]
[1779654987055,33.17,76592.23,4.8,-0.38292,0.00018,24.06996]
[1779654992291,33.16,76594.58,4.8,-0.38245,0.00018,24.05849]
[1779654994452,33.16,76595.51,4.8,-0.38228,0.00018,24.05558]
[1779654997280,33.16,76590.11,4.8,-0.38326,0.00018,24.07222]
[1779654998124,33.16,76590.06,4.8,-0.38326,0.00018,24.07229]
[1779655003219,33.16,76588.75,4.8,-0.3835,0.00018,24.07644]
[1779655008403,33.16,76588.68,4.8,-0.38353,0.00018,24.07685]
[1779655010087,33.16,76588.64,4.8,-0.38354,0.00018,24.077]
[1779655012100,33.17,76589.49,4.8,-0.38338,0.00018,24.07444]
[1779655017793,33.16,76590.28,4.8,-0.38323,0.00018,24.07178]
[1779655022753,33.16,76593.33,4.8,-0.38266,0.00018,24.0621]
[1779655027412,33.15,76594.26,4.8,-0.38248,0.00018,24.05887]
[1779655027798,33.15,76612.97,4.8,-0.37906,0.00018,23.99942]
[1779655028110,33.15,76612.97,4.8,-0.37906,0.00018,23.99942]
[1779655028452,33.15,76612.97,4.8,-0.37906,0.00018,23.99942]
[1779655028506,33.15,76612.97,4.8,-0.37906,0.00018,23.99942]
[1779655028597,33.15,76612.97,4.8,-0.37906,0.00018,23.99942]
[1779655028780,33.15,76627.13,4.8,-0.37649,0.00018,23.95334]
[1779655029189,33.15,76627.13,4.8,-0.37649,0.00018,23.95334]
[1779655030977,33.15,76621.76,4.8,-0.37746,0.00018,23.97091]
[1779655031890,33.15,76621.26,4.8,-0.37756,0.00018,23.97254]
[1779655031950,33.15,76621.26,4.8,-0.37756,0.00018,23.97254]
[1779655032014,33.15,76621.26,4.8,-0.37756,0.00018,23.97254]
[1779655033356,33.15,76621.3,4.8,-0.37755,0.00018,23.9724]
[1779655033553,33.15,76621.3,4.8,-0.37755,0.00018,23.9724]
[1779655033555,33.15,76621.3,4.8,-0.37755,0.00018,23.9724]
[1779655034096,33.15,76621.31,4.8,-0.37755,0.00018,23.97237]
[1779655037450,33.15,76620.18,4.8,-0.37775,0.00018,23.97605]
[1779655037881,33.15,76619.26,4.8,-0.37792,0.00018,23.97905]
[1779655038301,33.15,76619.26,4.8,-0.37792,0.00018,23.97905]
[1779655038801,33.15,76619.26,4.8,-0.37792,0.00018,23.97905]
[1779655038809,33.15,76619.26,4.8,-0.37792,0.00018,23.97905]
[1779655039625,33.15,76612.85,4.8,-0.37908,0.00018,23.99973]
[1779655040349,33.15,76612.85,4.8,-0.37908,0.00018,23.99973]
[1779655040632,33.15,76616.84,4.8,-0.37835,0.00018,23.98676]
[1779655041950,33.15,76619.02,4.8,-0.37796,0.00018,23.97969]
[1779655044466,33.15,76620.12,4.8,-0.37776,0.00018,23.97612]
[1779655044468,33.15,76620.12,4.8,-0.37776,0.00018,23.97612]
[1779655044660,33.15,76620.47,4.8,-0.37769,0.00018,23.97498]
[1779655049695,33.15,76619.87,4.8,-0.37778,0.00018,23.97661]
[1779655050491,33.15,76619.87,4.8,-0.37778,0.00018,23.97661]
[1779655054031,33.14,76620.75,4.8,-0.3776,0.00018,23.96983]
[1779655056159,33.14,76620.17,4.8,-0.3777,0.00018,23.97159]
[1779655061779,33.13,76619.26,4.8,-0.37784,0.00018,23.97417]
[1779655061859,33.13,76619.26,4.8,-0.37784,0.00018,23.97417]
[1779655067823,33.13,76619.43,4.8,-0.37779,0.00018,23.97323]
[1779655072858,33.12,76619.23,4.8,-0.37781,0.00018,23.97357]
[1779655078339,33.12,76619.23,4.8,-0.3778,0.00018,23.97339]
[1779655080752,33.12,76620.2,4.8,-0.37762,0.00018,23.97004]
[1779655081373,33.11,76619.74,4.8,-0.37769,0.00018,23.97143]
[1779655081798,33.11,76619.74,4.8,-0.37769,0.00018,23.97143]
[1779655081829,33.11,76619.74,4.8,-0.37769,0.00018,23.97143]
[1779655081989,33.11,76616.43,4.8,-0.37829,0.00018,23.98217]
[1779655082006,33.11,76616.43,4.8,-0.37829,0.00018,23.98217]
[1779655082015,33.11,76616.43,4.8,-0.37829,0.00018,23.98217]
[1779655082059,33.11,76616.43,4.8,-0.37829,0.00018,23.98217]
[1779655082366,33.11,76616.43,4.8,-0.37829,0.00018,23.98217]
[1779655082518,33.11,76616.43,4.8,-0.37829,0.00018,23.98217]
[1779655082779,33.11,76616.43,4.8,-0.37829,0.00018,23.98217]
[1779655082831,33.11,76616.43,4.8,-0.37829,0.00018,23.98217]
[1779655082812,33.11,76610.38,4.8,-0.3794,0.00018,24.00172]
[1779655083049,33.11,76610.38,4.8,-0.3794,0.00018,24.00172]
[1779655083062,33.11,76610.38,4.8,-0.3794,0.00018,24.00172]
[1779655083175,33.11,76610.38,4.8,-0.3794,0.00018,24.00172]
[1779655083597,33.11,76610.38,4.8,-0.3794,0.00018,24.00172]
[1779655083710,33.11,76610.38,4.8,-0.3794,0.00018,24.00172]
[1779655083780,33.12,76594.46,4.8,-0.38231,0.00018,24.05235]
[1779655084113,33.12,76594.46,4.8,-0.38231,0.00018,24.05235]
[1779655084292,33.12,76594.46,4.8,-0.38231,0.00018,24.05235]
[1779655084393,33.12,76587.32,4.8,-0.38361,0.00018,24.07457]
[1779655086039,33.12,76591.15,4.8,-0.38291,0.00018,24.06266]
[1779655086119,33.12,76591.15,4.8,-0.38291,0.00018,24.06266]
[1779655086131,33.12,76592.28,4.8,-0.38271,0.00018,24.0592]
[1779655087478,33.12,76592.28,4.8,-0.38271,0.00018,24.0592]
[1779655087559,33.12,76592.28,4.8,-0.38271,0.00018,24.0592]
[1779655093801,33.11,76601.16,4.8,-0.38107,0.00018,24.03092]
[1779655093923,33.11,76601.47,4.8,-0.381,0.00018,24.0298]
[1779655095151,33.11,76598.55,4.8,-0.38154,0.00018,24.03904]
[1779655097544,33.11,76591.41,4.8,-0.38284,0.00018,24.0614]
[1779655102591,33.11,76588.51,4.8,-0.38337,0.00018,24.07044]
[1779655103607,33.11,76589.13,4.8,-0.38326,0.00018,24.06857]
[1779655104498,33.11,76589.13,4.8,-0.38326,0.00018,24.0686]
[1779655107218,33.11,76588.8,4.8,-0.38332,0.00018,24.06967]
[1779655107582,33.11,76588.8,4.8,-0.38332,0.00018,24.06967]
[1779655108112,33.11,76589.12,4.8,-0.38326,0.00018,24.06865]
[1779655108170,33.11,76589.12,4.8,-0.38326,0.00018,24.06865]
[1779655108208,33.11,76589.12,4.8,-0.38326,0.00018,24.06865]
[1779655111135,33.1,76599.02,4.8,-0.38142,0.00018,24.03369]
[1779655116170,33.1,76596.11,4.8,-0.38193,0.00018,24.04247]
[1779655117832,33.1,76596.11,4.8,-0.38193,0.00018,24.04247]
[1779655117864,33.1,76596.11,4.8,-0.38193,0.00018,24.04247]
[1779655117940,33.1,76597.11,4.8,-0.38174,0.00018,24.03916]
[1779655119334,33.1,76593.15,4.8,-0.38247,0.00018,24.0516]
[1779655119731,33.1,76593.15,4.8,-0.38247,0.00018,24.0516]
[1779655125191,33.1,76590.49,4.8,-0.38296,0.00018,24.06009]
[1779655126617,33.1,76590.67,4.8,-0.38293,0.00018,24.05955]
[1779655130503,33.1,76589.77,4.8,-0.38309,0.00018,24.06231]
[1779655131673,33.1,76589.45,4.8,-0.38315,0.00018,24.06335]
[1779655133149,33.1,76587.63,4.8,-0.38349,0.00018,24.06903]
[1779655135441,33.1,76586.46,4.8,-0.3837,0.00018,24.07269]
[1779655138324,33.1,76592.74,4.8,-0.38256,0.00018,24.05319]
[1779655139540,33.1,76592.74,4.8,-0.38256,0.00018,24.05319]
[1779655140182,33.1,76593.1,4.8,-0.38249,0.00018,24.05212]
[1779655141126,33.1,76594.44,4.8,-0.38225,0.00018,24.04792]
[1779655147392,33.09,76596.45,4.8,-0.38185,0.00018,24.041]
[1779655149189,33.09,76594.68,4.8,-0.38217,0.00018,24.04649]
[1779655149601,33.09,76594.68,4.8,-0.38217,0.00018,24.04649]
[1779655151666,33.09,76588.49,4.8,-0.3833,0.00018,24.06571]
[1779655157265,33.09,76589.04,4.8,-0.38319,0.00018,24.06396]
[1779655159630,33.09,76588.42,4.8,-0.38331,0.00018,24.06597]
[1779655161993,33.09,76587.48,4.8,-0.38349,0.00018,24.06895]
[1779655166638,33.09,76586.29,4.8,-0.38371,0.00018,24.0727]
[1779655167244,33.09,76586.29,4.8,-0.38371,0.00018,24.07271]
[1779655167640,33.09,76586.29,4.8,-0.38371,0.00018,24.07271]
[1779655169125,33.09,76586.28,4.8,-0.38371,0.00018,24.07277]
[1779655170583,33.09,76586.28,4.8,-0.38371,0.00018,24.07277]
[1779655170892,33.09,76586.28,4.8,-0.38371,0.00018,24.07277]
[1779655171026,33.09,76586.28,4.8,-0.38371,0.00018,24.0728]
[1779655174494,33.09,76583.07,4.8,-0.38429,0.00018,24.0791]
[1779655175756,33.09,76582.48,4.8,-0.3844,0.00018,24.08092]
[1779655176109,33.09,76581.0,4.8,-0.38467,0.00018,24.08548]
[1779655176146,33.09,76581.0,4.8,-0.38467,0.00018,24.08548]
[1779655176755,33.09,76581.0,4.8,-0.38467,0.00018,24.08548]
[1779655177077,33.09,76582.15,4.8,-0.38446,0.00018,24.08194]
[1779655182636,33.09,76578.62,4.8,-0.3851,0.00018,24.09279]
[1779655187671,33.09,76579.36,4.8,-0.38497,0.00018,24.09053]
[1779655190929,33.09,76578.51,4.8,-0.38512,0.00018,24.09313]
[1779655190998,33.09,76578.51,4.8,-0.38512,0.00018,24.09313]
[1779655192129,33.09,76582.23,4.8,-0.38444,0.00018,24.08172]
[1779655192934,33.09,76582.23,4.8,-0.38444,0.00018,24.08172]
[1779655192962,33.09,76588.89,4.8,-0.38322,0.00018,24.06111]
[1779655197885,33.09,76585.26,4.8,-0.38388,0.00018,24.07217]
[1779655205800,33.09,76584.98,4.8,-0.38393,0.00018,24.07307]
[1779655210835,33.09,76586.21,4.8,-0.38371,0.00018,24.06934]
[1779655215870,33.09,76589.09,4.8,-0.38319,0.00018,24.06049]
[1779655217123,33.09,76589.97,4.8,-0.38303,0.00018,24.05777]
[1779655218783,33.09,76590.78,4.8,-0.38288,0.00018,24.05527]
[1779655223926,33.09,76591.86,4.8,-0.38267,0.00018,24.05168]
[1779655228961,33.09,76591.97,4.8,-0.38264,0.00018,24.0511]
[1779655231583,33.08,76591.93,4.8,-0.38264,0.00018,24.05113]
[1779655232178,33.08,76591.93,4.8,-0.38262,0.00018,24.04744]
[1779655232614,33.08,76591.93,4.8,-0.38262,0.00018,24.04744]
[1779655238126,33.09,76593.89,4.8,-0.38227,0.00018,24.04142]
[1779655238637,33.09,76593.89,4.8,-0.38227,0.00018,24.04142]
[1779655244067,33.08,76593.34,4.8,-0.38236,0.00018,24.04289]
[1779655245447,33.08,76593.34,4.8,-0.38236,0.00018,24.04289]
[1779655246500,33.08,76593.29,4.8,-0.38236,0.00018,24.04297]
[1779655247213,33.08,76593.26,4.8,-0.38237,0.00018,24.0431]
[1779655247925,33.08,76593.26,4.8,-0.38237,0.00018,24.0431]
[1779655248274,33.08,76590.3,4.8,-0.38292,0.00018,24.05239]
[1779655250108,33.08,76583.09,4.8,-0.38424,0.00018,24.07483]
[1779655255143,33.08,76581.66,4.8,-0.38451,0.00018,24.07931]
[1779655260417,33.08,76582.18,4.8,-0.38441,0.00018,24.07777]
[1779655266220,33.09,76584.35,4.8,-0.38402,0.00018,24.07119]
[1779655271255,33.09,76583.98,4.8,-0.38409,0.00018,24.07243]
[1779655276290,33.09,76583.43,4.8,-0.3842,0.00018,24.07419]
[1779655282010,33.09,76585.64,4.8,-0.3838,0.00018,24.06743]
[1779655282249,33.09,76585.64,4.8,-0.3838,0.00018,24.06743]
[1779655285068,33.09,76592.46,4.8,-0.38255,0.00018,24.04619]
[1779655290388,33.09,76595.68,4.8,-0.38195,0.00018,24.03581]
[1779655294247,33.08,76595.54,4.8,-0.38195,0.00018,24.03248]
[1779655299451,33.08,76592.53,4.8,-0.38249,0.00018,24.04174]
[1779655304164,33.08,76592.72,4.8,-0.38245,0.00018,24.041]
[1779655305417,33.08,76592.37,4.8,-0.38251,0.00018,24.04207]
[1779655306428,33.08,76592.23,4.8,-0.38254,0.00018,24.04255]
[1779655307154,33.08,76591.87,4.8,-0.38261,0.00018,24.04372]
[1779655312542,33.08,76587.34,4.8,-0.38345,0.00018,24.05807]
[1779655316584,33.08,76587.34,4.8,-0.38345,0.00018,24.05807]
[1779655317144,33.09,76588.02,4.8,-0.38333,0.00018,24.05611]
[1779655317577,33.09,76594.49,4.8,-0.38215,0.00018,24.03588]
[1779655318998,33.09,76594.49,4.8,-0.38215,0.00018,24.03588]
[1779655325186,33.08,76596.33,4.8,-0.38179,0.00018,24.02962]
[1779655330668,33.07,76597.41,4.8,-0.38156,0.00018,24.02568]
[1779655335703,33.06,76598.17,4.8,-0.3814,0.00018,24.02291]
[1779655340738,33.06,76600.46,4.8,-0.38097,0.00018,24.0153]
[1779655343589,33.06,76602.24,4.8,-0.38063,0.00018,24.0095]
[1779655348795,33.05,76604.56,4.8,-0.38018,0.00018,24.00155]
[1779655353830,33.04,76605.24,4.8,-0.38002,0.00018,23.99524]
[1779655355086,33.04,76605.24,4.8,-0.38002,0.00018,23.99524]
[1779655356075,33.04,76605.24,4.8,-0.38002,0.00018,23.99524]
[1779655358090,33.04,76597.73,4.8,-0.38138,0.00018,24.01896]
[1779655367928,33.02,76596.54,4.8,-0.38156,0.00018,24.02193]
[1779655372963,33.02,76595.57,4.8,-0.38172,0.00018,24.02465]
[1779655376013,33.01,76595.04,4.8,-0.38181,0.00018,24.02618]
[1779655377248,33.01,76592.45,4.8,-0.38227,0.00018,24.03421]
[1779655383034,33.0,76594.51,4.8,-0.38187,0.00018,24.02729]
[1779655383525,33.0,76594.51,4.8,-0.38187,0.00018,24.02729]
[1779655386313,33.0,76594.84,4.8,-0.3818,0.00018,24.02603]
[1779655389789,33.0,76597.78,4.8,-0.38125,0.00018,24.01649]
[1779655395118,32.99,76604.39,4.8,-0.38001,0.00018,23.99487]
[1779655400152,32.98,76605.33,4.8,-0.37982,0.00018,23.99141]
[1779655404620,32.98,76606.75,4.8,-0.37954,0.00018,23.98651]
[1779655411169,32.97,76607.44,4.8,-0.3794,0.00018,23.98397]
[1779655416467,32.96,76609.5,4.8,-0.37898,0.00018,23.97311]
[1779655417959,32.96,76610.57,4.8,-0.37878,0.00018,23.96956]
[1779655418308,32.96,76610.51,4.8,-0.37878,0.00018,23.96961]
[1779655424321,32.95,76610.25,4.8,-0.37881,0.00018,23.97002]
[1779655429357,32.95,76610.28,4.8,-0.37878,0.00018,23.96956]
[1779655434481,32.94,76609.78,4.8,-0.37886,0.00018,23.97097]
[1779655434580,32.94,76609.78,4.8,-0.37886,0.00018,23.97097]
[1779655434883,32.94,76609.78,4.8,-0.37886,0.00018,23.97097]
[1779655434941,32.94,76609.78,4.8,-0.37885,0.00018,23.97073]
[1779655436528,32.94,76609.69,4.8,-0.37886,0.00018,23.97093]
[1779655442206,32.94,76615.41,4.8,-0.37782,0.00018,23.95241]
[1779655447700,32.95,76619.05,4.8,-0.37718,0.00018,23.94082]
[1779655452139,32.95,76619.0,4.8,-0.37719,0.00018,23.94118]
[1779655453641,32.95,76619.72,4.8,-0.37707,0.00018,23.93889]
[1779655459568,32.95,76623.71,4.8,-0.37635,0.00018,23.92595]
[1779655464603,32.96,76624.54,4.8,-0.37621,0.00018,23.92331]
[1779655469638,32.96,76626.86,4.8,-0.37579,0.00018,23.9157]
[1779655473750,32.96,76626.31,4.8,-0.37587,0.00018,23.91392]
[1779655479713,32.96,76625.87,4.8,-0.37595,0.00018,23.91519]
[1779655481042,32.96,76625.87,4.8,-0.37595,0.00018,23.91519]
[1779655481143,32.96,76625.87,4.8,-0.37595,0.00018,23.91519]
[1779655481254,32.96,76625.87,4.8,-0.37595,0.00018,23.91519]
[1779655481727,32.95,76618.78,4.8,-0.37724,0.00018,23.93857]
[1779655483738,32.95,76615.23,4.8,-0.37788,0.00018,23.95018]
[1779655483853,32.95,76615.23,4.8,-0.37788,0.00018,23.95018]
[1779655483888,32.95,76615.23,4.8,-0.37788,0.00018,23.95018]
[1779655484035,32.95,76613.76,4.8,-0.37815,0.00018,23.95486]
[1779655484762,32.95,76604.69,4.8,-0.37981,0.00018,23.98429]
[1779655489797,32.94,76599.68,4.8,-0.38071,0.00018,23.99995]
[1779655493620,32.94,76600.36,4.8,-0.38057,0.00018,23.99754]
[1779655493627,32.94,76600.36,4.8,-0.38057,0.00018,23.99754]
[1779655493825,32.94,76599.15,4.8,-0.38079,0.00018,24.00132]
[1779655496198,32.94,76600.47,4.8,-0.38054,0.00018,23.99699]
[1779655501881,32.93,76601.43,4.8,-0.38033,0.00018,23.9933]
[1779655505671,32.92,76601.2,4.8,-0.38036,0.00018,23.99378]
[1779655516986,32.91,76600.43,4.8,-0.38045,0.00018,23.99527]
[1779655522022,32.9,76602.54,4.8,-0.38004,0.00018,23.98808]
[1779655523155,32.9,76602.54,4.8,-0.38004,0.00018,23.98808]
[1779655523175,32.9,76602.54,4.8,-0.38004,0.00018,23.98808]
[1779655523197,32.9,76602.54,4.8,-0.38004,0.00018,23.98808]
[1779655523241,32.9,76605.48,4.8,-0.3795,0.00018,23.97851]
[1779655524541,32.9,76610.23,4.8,-0.37862,0.00018,23.963]
[1779655525043,32.9,76611.31,4.8,-0.37842,0.00018,23.9594]
[1779655530078,32.89,76613.71,4.8,-0.37796,0.00018,23.95116]
[1779655532289,32.89,76614.47,4.8,-0.3778,0.00018,23.94492]
[1779655533675,32.89,76615.77,4.8,-0.37756,0.00018,23.94066]
[1779655539142,32.89,76619.92,4.8,-0.37679,0.00018,23.92672]
[1779655544177,32.89,76624.13,4.8,-0.37603,0.00018,23.91299]
[1779655550219,32.89,76625.57,4.8,-0.37578,0.00018,23.9084]
[1779655551324,32.89,76625.57,4.8,-0.37578,0.00018,23.9084]
[1779655556837,32.9,76632.43,4.8,-0.37453,0.00018,23.88546]
[1779655561848,32.9,76628.88,4.8,-0.37518,0.00018,23.8975]
[1779655566860,32.9,76629.21,4.8,-0.37513,0.00018,23.89652]
[1779655573380,32.9,76629.06,4.8,-0.37516,0.00018,23.89717]
[1779655578415,32.9,76629.16,4.8,-0.37515,0.00018,23.89693]
[1779655580890,32.9,76630.62,4.8,-0.37488,0.00018,23.89204]
[1779655585906,32.9,76632.5,4.8,-0.37454,0.00018,23.88575]
[1779655591506,32.9,76632.67,4.8,-0.3745,0.00018,23.88162]
[1779655596541,32.91,76632.5,4.8,-0.37454,0.00018,23.88233]
[1779655600023,32.91,76632.46,4.8,-0.37455,0.00018,23.88253]
[1779655600308,32.91,76632.46,4.8,-0.37455,0.00018,23.88253]
[1779655600510,32.91,76632.03,4.8,-0.37463,0.00018,23.88405]
[1779655606611,32.91,76635.16,4.8,-0.37406,0.00018,23.8736]
[1779655610516,32.91,76634.55,4.8,-0.37418,0.00018,23.87572]
[1779655612021,32.91,76629.7,4.8,-0.37507,0.00018,23.89208]
[1779655618695,32.92,76621.8,4.8,-0.37653,0.00018,23.91879]
[1779655621045,32.92,76620.28,4.8,-0.37681,0.00018,23.92388]
[1779655621495,32.92,76620.28,4.8,-0.37682,0.00018,23.92399]
[1779655626751,32.92,76615.9,4.8,-0.37764,0.00018,23.93878]
[1779655631786,32.93,76615.63,4.8,-0.3777,0.00018,23.94]
[1779655635559,32.93,76615.85,4.8,-0.37767,0.00018,23.93942]
[1779655635580,32.93,76615.85,4.8,-0.37767,0.00018,23.93942]
[1779655637828,32.93,76604.02,4.8,-0.37984,0.00018,23.9779]
[1779655642863,32.93,76605.29,4.8,-0.37958,0.00018,23.97338]
[1779655645744,32.92,76604.45,4.8,-0.37973,0.00018,23.97592]
[1779655651926,32.91,76611.82,4.8,-0.37833,0.00018,23.94778]
[1779655656962,32.91,76611.44,4.8,-0.37838,0.00018,23.94859]
[1779655661997,32.9,76611.55,4.8,-0.37834,0.00018,23.94787]
[1779655666215,32.9,76611.59,4.8,-0.37832,0.00018,23.94752]
[1779655667078,32.9,76611.18,4.8,-0.37839,0.00018,23.94878]
[1779655667139,32.9,76604.25,4.8,-0.37966,0.00018,23.97123]
[1779655670392,32.89,76601.84,4.8,-0.3801,0.00018,23.9789]
[1779655670479,32.89,76601.84,4.8,-0.3801,0.00018,23.9789]
[1779655671061,32.89,76601.27,4.8,-0.3802,0.00018,23.9806]
[1779655672695,32.89,76601.27,4.8,-0.3802,0.00018,23.9806]
[1779655673479,32.89,76601.27,4.8,-0.3802,0.00018,23.9806]
[1779655674082,32.89,76600.73,4.8,-0.38029,0.00018,23.98213]
[1779655677001,32.89,76600.44,4.8,-0.38033,0.00018,23.98295]
[1779655680237,32.88,76600.27,4.8,-0.38036,0.00018,23.98333]
[1779655680488,32.88,76600.27,4.8,-0.38036,0.00018,23.98333]
[1779655684496,32.88,76602.15,4.8,-0.38,0.00018,23.97706]
[1779655684504,32.88,76602.15,4.8,-0.38,0.00018,23.97706]
[1779655684524,32.88,76601.62,4.8,-0.38009,0.00018,23.97872]
[1779655684633,32.88,76601.62,4.8,-0.38009,0.00018,23.97872]
[1779655684647,32.88,76601.62,4.8,-0.38009,0.00018,23.97872]
[1779655684758,32.88,76601.62,4.8,-0.38009,0.00018,23.97872]
[1779655684798,32.88,76601.62,4.8,-0.38009,0.00018,23.97872]
[1779655685159,32.88,76592.99,4.8,-0.38168,0.00018,24.00634]
[1779655686966,32.88,76590.5,4.8,-0.38214,0.00018,24.01423]
[1779655693214,32.89,76588.73,4.8,-0.38249,0.00018,24.0202]
[1779655695709,32.89,76588.07,4.8,-0.38262,0.00018,24.02241]
[1779655696242,32.89,76581.85,4.8,-0.38377,0.00018,24.04198]
[1779655699774,32.89,76579.14,4.8,-0.38427,0.00018,24.05056]
[1779655704960,32.9,76583.03,4.8,-0.38357,0.00018,24.03868]
[1779655708238,32.9,76578.36,4.8,-0.38444,0.00018,24.05334]
[1779655709957,32.9,76577.57,4.8,-0.38459,0.00018,24.05586]
[1779655709965,32.9,76577.57,4.8,-0.38459,0.00018,24.05586]
[1779655710113,32.9,76577.57,4.8,-0.38459,0.00018,24.05586]
[1779655715374,32.9,76580.58,4.8,-0.38403,0.00018,24.04311]
[1779655720409,32.91,76580.03,4.8,-0.38414,0.00018,24.045]
[1779655725444,32.91,76580.58,4.8,-0.38405,0.00018,24.04346]
[1779655730481,32.91,76581.69,4.8,-0.38385,0.00018,24.04017]
[1779655731937,32.91,76581.69,4.8,-0.38386,0.00018,24.0402]
[1779655731940,32.91,76581.69,4.8,-0.38386,0.00018,24.0402]
[1779655732993,32.91,76576.95,4.8,-0.38473,0.00018,24.05494]
[1779655738535,32.92,76575.57,4.8,-0.38499,0.00018,24.0593]
[1779655739473,32.92,76575.57,4.8,-0.38499,0.00018,24.0593]
[1779655744577,32.92,76577.18,4.8,-0.3847,0.00018,24.05443]
[1779655749615,32.92,76575.14,4.8,-0.38508,0.00018,24.06081]
[1779655753080,32.92,76574.37,4.8,-0.38523,0.00018,24.0632]
[1779655760703,32.92,76574.32,4.8,-0.38524,0.00018,24.06347]
[1779655764814,32.92,76574.36,4.8,-0.38523,0.00018,24.06338]
[1779655764824,32.92,76574.36,4.8,-0.38523,0.00018,24.06338]
[1779655770157,32.92,76579.3,4.8,-0.38433,0.00018,24.04822]
[1779655770174,32.92,76579.3,4.8,-0.38433,0.00018,24.04822]
[1779655770404,32.92,76579.3,4.8,-0.38433,0.00018,24.04822]
[1779655770428,32.92,76579.3,4.8,-0.38433,0.00018,24.04822]
[1779655771420,32.92,76579.97,4.8,-0.38421,0.00018,24.04617]
[1779655771478,32.92,76585.95,4.8,-0.38309,0.00018,24.02386]
[1779655772120,32.92,76585.95,4.8,-0.38309,0.00018,24.02386]
[1779655772131,32.92,76594.77,4.8,-0.38146,0.00018,23.996]
[1779655773435,32.92,76594.77,4.8,-0.38146,0.00018,23.996]
[1779655773437,32.92,76594.77,4.8,-0.38146,0.00018,23.996]
[1779655773550,32.92,76594.77,4.8,-0.38146,0.00018,23.996]
[1779655773686,32.92,76599.13,4.8,-0.38066,0.00018,23.98204]
[1779655774406,32.92,76599.13,4.8,-0.38066,0.00018,23.98204]
[1779655774418,32.92,76599.13,4.8,-0.38066,0.00018,23.98204]
[1779655774461,32.92,76607.61,4.8,-0.3791,0.00018,23.95464]
[1779655774993,32.92,76607.61,4.8,-0.3791,0.00018,23.95464]
[1779655777296,32.92,76612.69,4.8,-0.37816,0.00018,23.93792]
[1779655779344,32.92,76612.15,4.8,-0.37826,0.00018,23.93979]
[1779655779639,32.92,76613.11,4.8,-0.3781,0.00018,23.93686]
[1779655784373,32.93,76615.76,4.8,-0.37763,0.00018,23.92845]
[1779655784376,32.93,76615.76,4.8,-0.37763,0.00018,23.92845]
[1779655784759,32.93,76615.77,4.8,-0.37763,0.00018,23.9286]
[1779655785460,32.93,76615.77,4.8,-0.37763,0.00018,23.9286]
[1779655788164,32.93,76614.68,4.8,-0.37784,0.00018,23.93234]
[1779655788175,32.93,76614.68,4.8,-0.37784,0.00018,23.93234]
[1779655791676,32.94,76610.2,4.8,-0.37867,0.00018,23.94716]
[1779655796960,32.93,76613.09,4.8,-0.37814,0.00018,23.93759]
[1779655801995,32.93,76612.69,4.8,-0.37819,0.00018,23.93856]
[1779655807031,32.92,76609.89,4.8,-0.37869,0.00018,23.94739]
[1779655808682,32.92,76609.53,4.8,-0.37875,0.00018,23.9485]
[1779655808740,32.92,76609.53,4.8,-0.37875,0.00018,23.9485]
[1779655813565,32.92,76605.65,4.8,-0.37945,0.00018,23.9609]
[1779655815364,32.92,76611.28,4.8,-0.37841,0.00018,23.94238]
[1779655815673,32.91,76611.99,4.8,-0.37827,0.00018,23.93992]
[1779655815688,32.91,76611.99,4.8,-0.37827,0.00018,23.93992]
[1779655815706,32.91,76611.99,4.8,-0.37827,0.00018,23.93992]
[1779655815843,32.91,76611.99,4.8,-0.37827,0.00018,23.93992]
[1779655816486,32.91,76611.99,4.8,-0.37827,0.00018,23.93992]
[1779655816531,32.91,76604.48,4.8,-0.37965,0.00018,23.9643]
[1779655817349,32.91,76604.48,4.8,-0.37965,0.00018,23.9643]
[1779655821221,32.91,76599.39,4.8,-0.38058,0.00018,23.98059]
[1779655821690,32.91,76599.39,4.8,-0.38058,0.00018,23.98048]
[1779655821733,32.91,76599.39,4.8,-0.38058,0.00018,23.98048]
[1779655821736,32.91,76599.39,4.8,-0.38058,0.00018,23.98048]
[1779655821771,32.91,76599.39,4.8,-0.38058,0.00018,23.98048]
[1779655827174,32.91,76589.5,4.8,-0.38239,0.00018,24.01188]
[1779655832209,32.91,76589.69,4.8,-0.38234,0.00018,24.00752]
[1779655837231,32.91,76589.41,4.8,-0.38239,0.00018,24.00838]
[1779655842279,32.9,76581.28,4.8,-0.38387,0.00018,24.03356]
[1779655847314,32.9,76583.72,4.8,-0.38341,0.00018,24.02574]
[1779655849990,32.9,76584.25,4.8,-0.38331,0.00018,24.02401]
[1779655849997,32.9,76584.25,4.8,-0.38331,0.00018,24.02401]
[1779655851698,32.9,76589.48,4.8,-0.38234,0.00018,24.0075]
[1779655852349,32.9,76589.48,4.8,-0.38234,0.00018,24.0075]
[1779655854194,32.89,76589.37,4.8,-0.38235,0.00018,24.00773]
[1779655860405,32.89,76589.63,4.8,-0.38228,0.00018,24.00636]
[1779655871483,32.87,76589.81,4.8,-0.38219,0.00018,24.00483]
[1779655885581,32.85,76589.81,4.8,-0.38213,0.00018,24.00363]
[1779655890616,32.84,76593.02,4.8,-0.38151,0.00018,23.993]
[1779655891685,32.84,76593.02,4.8,-0.38151,0.00018,23.993]
[1779655899659,32.83,76597.53,4.8,-0.38064,0.00018,23.97431]
[1779655901546,32.83,76596.39,4.8,-0.38084,0.00018,23.97786]
[1779655906728,32.83,76595.76,4.8,-0.38095,0.00018,23.97977]
[1779655910696,32.83,76595.91,4.8,-0.38092,0.00018,23.97926]
[1779655912900,32.83,76596.7,4.8,-0.38077,0.00018,23.97662]
[1779655913065,32.83,76596.7,4.8,-0.38077,0.00018,23.97662]
[1779655913390,32.83,76596.7,4.8,-0.38077,0.00018,23.97662]
[1779655914014,32.82,76589.11,4.8,-0.38217,0.00018,24.00074]
[1779655916574,32.82,76585.57,4.8,-0.38282,0.00018,24.0119]
[1779655919425,32.82,76581.76,4.8,-0.38352,0.00018,24.0238]
[1779655920960,32.82,76581.77,4.8,-0.38351,0.00018,24.02365]
[1779655922703,32.82,76581.73,4.8,-0.38352,0.00018,24.0238]
[1779655927431,32.82,76575.31,4.8,-0.38471,0.00019,24.04393]
[1779655929844,32.83,76575.02,4.8,-0.38477,0.00019,24.0449]
[1779655934924,32.83,76575.27,4.8,-0.38473,0.00019,24.04429]
[1779655939960,32.83,76571.91,4.8,-0.38536,0.00019,24.0548]
[1779655944994,32.83,76572.16,4.8,-0.38532,0.00019,24.05416]
[1779655951040,32.84,76572.46,4.8,-0.38526,0.00019,24.04976]
[1779655956076,32.84,76573.0,4.8,-0.38517,0.00019,24.04827]
[1779655957690,32.84,76573.0,4.8,-0.38517,0.00019,24.04827]
[1779655958249,32.84,76572.93,4.8,-0.38519,0.00019,24.04855]
[1779655958251,32.84,76572.93,4.8,-0.38519,0.00019,24.04855]
[1779655959936,32.84,76572.94,4.8,-0.38519,0.00019,24.04856]
[1779655959938,32.84,76572.94,4.8,-0.38519,0.00019,24.04856]
[1779655960306,32.84,76572.94,4.8,-0.38519,0.00019,24.04856]
[1779655962225,32.84,76572.24,4.8,-0.38532,0.00019,24.05079]
[1779655962592,32.84,76572.24,4.8,-0.38532,0.00019,24.05079]
[1779655962596,32.84,76572.24,4.8,-0.38532,0.00019,24.05079]
[1779655968480,32.84,76572.41,4.8,-0.3853,0.00019,24.05044]
[1779655974203,32.85,76575.31,4.8,-0.38478,0.00018,24.0418]
[1779655980645,32.85,76574.61,4.8,-0.38492,0.00018,24.04414]
[1779655986287,32.86,76577.51,4.8,-0.3844,0.00018,24.03551]
[1779655991322,32.86,76577.38,4.8,-0.38444,0.00018,24.0362]
[1779655996357,32.87,76576.21,4.8,-0.38467,0.00018,24.04005]
[1779656002399,32.87,76575.31,4.8,-0.38485,0.00018,24.04309]
[1779656007434,32.88,76575.03,4.8,-0.38492,0.00018,24.04417]
[1779656010817,32.88,76575.95,4.8,-0.38475,0.00018,24.04141]
[1779656010891,32.88,76575.93,4.8,-0.38476,0.00018,24.04151]
[1779656016497,32.88,76573.1,4.8,-0.38528,0.00018,24.04681]
[1779656021532,32.89,76572.2,4.8,-0.38545,0.00018,24.04974]
[1779656021967,32.89,76572.2,4.8,-0.38545,0.00018,24.04974]
[1779656025175,32.89,76572.56,4.8,-0.38539,0.00018,24.04873]
[1779656028956,32.89,76573.33,4.8,-0.38525,0.00018,24.04647]
[1779656028977,32.89,76573.33,4.8,-0.38525,0.00018,24.04647]
[1779656029434,32.89,76573.33,4.8,-0.38525,0.00018,24.04647]
[1779656029435,32.89,76573.33,4.8,-0.38525,0.00018,24.04647]
[1779656034202,32.89,76572.12,4.8,-0.38549,0.00018,24.05033]
[1779656039033,32.89,76571.1,4.8,-0.38568,0.00018,24.05358]
[1779656040388,32.89,76567.03,4.8,-0.38643,0.00018,24.06603]
[1779656040751,32.89,76567.03,4.8,-0.38643,0.00018,24.06603]
[1779656040823,32.89,76564.17,4.8,-0.38696,0.00019,24.07472]
[1779656043886,32.9,76562.16,4.8,-0.38734,0.00019,24.08095]
[1779656050738,32.9,76561.98,4.8,-0.3874,0.00019,24.08185]
[1779656055773,32.91,76561.71,4.8,-0.38746,0.00019,24.08291]
[1779656060808,32.91,76564.0,4.8,-0.38705,0.00018,24.07613]
[1779656066850,32.91,76565.23,4.8,-0.38683,0.00018,24.07262]
[1779656072892,32.92,76565.24,4.8,-0.38683,0.00018,24.06916]
[1779656077927,32.92,76565.3,4.8,-0.38682,0.00018,24.06915]
[1779656082962,32.93,76565.42,4.8,-0.38681,0.00018,24.06895]
[1779656087997,32.93,76565.8,4.8,-0.38675,0.00018,24.06796]
[1779656094041,32.93,76565.76,4.8,-0.38677,0.00018,24.06828]
[1779656100084,32.94,76565.17,4.8,-0.38689,0.00018,24.07025]
[1779656105119,32.94,76567.06,4.8,-0.38655,0.00018,24.06467]
[1779656110154,32.94,76567.09,4.8,-0.38655,0.00018,24.06473]
[1779656111818,32.94,76567.09,4.8,-0.38655,0.00018,24.06473]
[1779656111824,32.94,76567.09,4.8,-0.38655,0.00018,24.06473]
[1779656111908,32.94,76567.45,4.8,-0.38649,0.00018,24.0637]
[1779656116611,32.94,76571.29,4.8,-0.38578,0.00018,24.05207]
[1779656116668,32.94,76571.29,4.8,-0.38578,0.00018,24.05207]
[1779656116684,32.94,76571.29,4.8,-0.38578,0.00018,24.05207]
[1779656116705,32.94,76571.29,4.8,-0.38578,0.00018,24.05212]
[1779656118201,32.94,76566.6,4.8,-0.38665,0.00018,24.0664]
[1779656123325,32.95,76565.99,4.8,-0.38677,0.00018,24.0684]
[1779656123853,32.95,76565.99,4.8,-0.38677,0.00018,24.0684]
[1779656124070,32.95,76565.72,4.8,-0.38682,0.00018,24.06928]
[1779656124257,32.95,76558.03,4.8,-0.38825,0.00018,24.09241]
[1779656129292,32.95,76555.9,4.8,-0.38864,0.00019,24.0988]
[1779656131354,32.95,76555.9,4.8,-0.38864,0.00019,24.09882]
[1779656134607,32.95,76554.41,4.8,-0.38891,0.00019,24.09963]
[1779656140369,32.95,76552.66,4.8,-0.38923,0.00019,24.10487]
[1779656145404,32.95,76553.73,4.8,-0.38904,0.00019,24.10173]
[1779656150439,32.95,76555.98,4.8,-0.38862,0.00019,24.09507]
[1779656155474,32.95,76556.17,4.8,-0.38859,0.00019,24.09456]
[1779656160509,32.95,76556.21,4.8,-0.38859,0.00019,24.09452]
[1779656166551,32.96,76556.12,4.8,-0.38861,0.00019,24.09488]
[1779656174612,32.96,76555.49,4.8,-0.38873,0.00019,24.09687]
[1779656179648,32.96,76555.33,4.8,-0.38877,0.00019,24.09741]
[1779656185690,32.96,76551.01,4.8,-0.38957,0.00019,24.11029]
[1779656190725,32.96,76548.08,4.8,-0.39011,0.00019,24.11894]
[1779656195760,32.96,76548.5,4.8,-0.39003,0.00019,24.1141]
[1779656200795,32.96,76548.9,4.8,-0.38995,0.00019,24.11297]
[1779656205830,32.96,76550.48,4.8,-0.38967,0.00019,24.10839]
[1779656210867,32.97,76548.37,4.8,-0.39006,0.00019,24.11466]
[1779656215900,32.97,76548.67,4.8,-0.39001,0.00019,24.11382]
[1779656220935,32.97,76548.97,4.8,-0.38995,0.00019,24.113]
[1779656225974,32.97,76550.27,4.8,-0.38972,0.00019,24.10923]
[1779656231009,32.97,76548.17,4.8,-0.39011,0.00019,24.11545]
[1779656236043,32.97,76549.39,4.8,-0.38988,0.00019,24.11191]
[1779656241079,32.97,76549.32,4.8,-0.3899,0.00019,24.11216]
[1779656246114,32.97,76548.95,4.8,-0.38997,0.00019,24.11328]
[1779656249348,32.97,76548.73,4.8,-0.39001,0.00019,24.11394]
[1779656249355,32.97,76548.73,4.8,-0.39001,0.00019,24.11394]
[1779656249371,32.97,76548.73,4.8,-0.39001,0.00019,24.11394]
[1779656249492,32.97,76548.73,4.8,-0.39001,0.00019,24.11394]
[1779656249552,32.97,76548.73,4.8,-0.39001,0.00019,24.11394]
[1779656249661,32.97,76548.73,4.8,-0.39001,0.00019,24.11394]
[1779656249879,32.97,76548.73,4.8,-0.39001,0.00019,24.11394]
[1779656250142,32.97,76533.69,4.8,-0.3928,0.00019,24.1575]
[1779656252535,32.97,76530.42,4.8,-0.39339,0.00019,24.16316]
[1779656252587,32.97,76530.42,4.8,-0.39339,0.00019,24.16316]
[1779656253163,32.97,76537.16,4.8,-0.39214,0.00019,24.14385]
[1779656258198,32.97,76538.88,4.8,-0.39182,0.00019,24.13884]
[1779656263233,32.97,76539.1,4.8,-0.39177,0.00019,24.13814]
[1779656268268,32.97,76539.3,4.8,-0.39173,0.00019,24.1375]
[1779656276324,32.97,76539.16,4.8,-0.39175,0.00019,24.1378]
[1779656281359,32.96,76539.93,4.8,-0.3916,0.00019,24.1355]
[1779656282375,32.96,76539.93,4.8,-0.3916,0.00019,24.1355]
[1779656288409,32.96,76539.85,4.8,-0.39161,0.00019,24.13563]
[1779656293902,32.96,76539.85,4.8,-0.39161,0.00019,24.1356]
[1779656300493,32.96,76541.2,4.8,-0.39135,0.00019,24.13155]
[1779656301818,32.96,76541.2,4.8,-0.39135,0.00019,24.13155]
[1779656310072,32.96,76540.43,4.8,-0.39149,0.00019,24.13369]
[1779656313066,32.95,76541.05,4.8,-0.39136,0.00019,24.12818]
[1779656318551,32.95,76541.05,4.8,-0.39136,0.00019,24.12815]
[1779656323658,32.95,76541.28,4.8,-0.39131,0.00019,24.12734]
[1779656328693,32.95,76541.25,4.8,-0.3913,0.00019,24.12732]
[1779656336749,32.95,76540.52,4.8,-0.39143,0.00019,24.12927]
[1779656341784,32.94,76540.38,4.8,-0.39145,0.00019,24.12955]
[1779656347828,32.94,76539.69,4.8,-0.39157,0.00019,24.13141]
[1779656352863,32.94,76539.5,4.8,-0.3916,0.00019,24.13182]
[1779656357897,32.94,76539.5,4.8,-0.39159,0.00019,24.13168]
[1779656362933,32.93,76538.95,4.8,-0.39168,0.00019,24.13314]
[1779656366043,32.93,76538.95,4.8,-0.39168,0.00019,24.13314]
[1779656366075,32.93,76538.95,4.8,-0.39168,0.00019,24.13314]
[1779656366094,32.93,76538.95,4.8,-0.39168,0.00019,24.13314]
[1779656366109,32.93,76539.05,4.8,-0.39166,0.00019,24.13276]
[1779656371144,32.93,76533.17,4.8,-0.39275,0.00019,24.14968]
[1779656378960,32.93,76531.44,4.8,-0.39306,0.00019,24.15094]
[1779656380052,32.93,76538.33,4.8,-0.39178,0.00019,24.13115]
[1779656380239,32.93,76538.33,4.8,-0.39178,0.00019,24.13115]
[1779656380469,32.93,76538.33,4.8,-0.39178,0.00019,24.13115]
[1779656380576,32.93,76538.33,4.8,-0.39178,0.00019,24.13115]
[1779656380649,32.93,76538.33,4.8,-0.39178,0.00019,24.13115]
[1779656380795,32.93,76538.33,4.8,-0.39178,0.00019,24.13115]
[1779656381071,32.93,76538.33,4.8,-0.39178,0.00019,24.13115]
[1779656381199,32.93,76538.33,4.8,-0.39178,0.00019,24.13115]
[1779656381156,32.93,76557.16,4.8,-0.38828,0.00019,24.07582]
[1779656381431,32.93,76557.16,4.8,-0.38828,0.00019,24.07582]
[1779656381713,32.93,76557.16,4.8,-0.38828,0.00019,24.07582]
[1779656382066,32.93,76563.25,4.8,-0.38716,0.00019,24.0576]
[1779656382233,32.93,76563.25,4.8,-0.38716,0.00019,24.0576]
[1779656382950,32.93,76563.25,4.8,-0.38716,0.00019,24.0576]
[1779656383073,32.93,76569.34,4.8,-0.38604,0.00018,24.03918]
[1779656386563,32.93,76573.69,4.8,-0.38524,0.00018,24.02597]
[1779656386678,32.93,76573.69,4.8,-0.38524,0.00018,24.02597]
[1779656386774,32.93,76573.69,4.8,-0.38524,0.00018,24.02597]
[1779656386854,32.93,76573.69,4.8,-0.38524,0.00018,24.02597]
[1779656393143,32.94,76575.67,4.8,-0.38489,0.00018,24.02017]
[1779656399184,32.94,76574.35,4.8,-0.38515,0.00018,24.0245]
[1779656402208,32.95,76580.83,4.8,-0.38396,0.00018,24.0046]
[1779656405934,32.95,76576.89,4.8,-0.3847,0.00018,24.01696]
[1779656411272,32.95,76570.68,4.8,-0.38585,0.00018,24.03623]
[1779656412565,32.95,76570.68,4.8,-0.38585,0.00018,24.03623]
[1779656417316,32.96,76564.3,4.8,-0.38705,0.00018,24.05584]
[1779656422352,32.96,76564.76,4.8,-0.38697,0.00018,24.05468]
[1779656429401,32.97,76565.21,4.8,-0.38691,0.00018,24.0536]
[1779656434436,32.97,76565.25,4.8,-0.38689,0.00018,24.05002]
[1779656440478,32.97,76565.71,4.8,-0.38682,0.00018,24.04885]
[1779656443415,32.97,76565.88,4.8,-0.38679,0.00018,24.04838]
[1779656444508,32.98,76572.77,4.8,-0.38553,0.00018,24.02752]
[1779656450550,32.98,76572.98,4.8,-0.3855,0.00018,24.02709]
[1779656455585,32.98,76572.56,4.8,-0.38559,0.00018,24.02855]
[1779656462634,32.99,76572.6,4.8,-0.38559,0.00018,24.02864]
[1779656464695,32.99,76572.6,4.8,-0.38559,0.00018,24.02864]
[1779656468331,32.99,76569.06,4.8,-0.38625,0.00018,24.03955]
[1779656474717,32.99,76574.56,4.8,-0.38525,0.00018,24.02299]
[1779656477510,32.99,76574.48,4.8,-0.38527,0.00018,24.0233]
[1779656483782,33.0,76577.56,4.8,-0.38471,0.00018,24.01404]
[1779656484471,33.0,76577.56,4.8,-0.38471,0.00018,24.01404]
[1779656486179,33.0,76577.56,4.8,-0.38471,0.00018,24.01407]
[1779656487031,33.0,76577.56,4.8,-0.38471,0.00018,24.01412]
[1779656491079,33.0,76580.56,4.8,-0.38417,0.00018,24.00498]
[1779656493165,33.0,76583.47,4.8,-0.38362,0.00018,23.99235]
[1779656493455,33.0,76583.89,4.8,-0.38355,0.00018,23.99108]
[1779656501561,33.01,76584.09,4.8,-0.38351,0.00018,23.99054]
[1779656501626,33.01,76584.09,4.8,-0.38351,0.00018,23.99054]
[1779656509974,33.01,76578.48,4.8,-0.38457,0.00018,24.00843]
[1779656519036,33.02,76579.19,4.8,-0.38446,0.00018,24.00653]
[1779656520195,33.02,76579.19,4.8,-0.38446,0.00018,24.00653]
[1779656523832,33.02,76582.49,4.8,-0.38386,0.00018,23.99646]
[1779656525853,33.02,76583.18,4.8,-0.38374,0.00018,23.99439]
[1779656530294,33.02,76583.18,4.8,-0.38374,0.00018,23.99443]
[1779656531126,33.03,76586.92,4.8,-0.38306,0.00018,23.98296]
[1779656532019,33.03,76586.92,4.8,-0.38306,0.00018,23.98296]
[1779656533319,33.03,76589.71,4.8,-0.38255,0.00018,23.97425]
[1779656536369,33.03,76589.71,4.8,-0.38255,0.00018,23.97428]
[1779656542349,33.03,76590.28,4.8,-0.38245,0.00018,23.97263]
[1779656543687,33.03,76590.28,4.8,-0.38246,0.00018,23.97278]
[1779656543801,33.03,76590.28,4.8,-0.38246,0.00018,23.97278]
[1779656543824,33.03,76590.28,4.8,-0.38246,0.00018,23.97278]
[1779656543904,33.03,76590.28,4.8,-0.38246,0.00018,23.97278]
[1779656543942,33.03,76590.28,4.8,-0.38246,0.00018,23.97278]
[1779656543957,33.03,76590.28,4.8,-0.38246,0.00018,23.97278]
[1779656548629,33.04,76587.62,4.8,-0.38296,0.00018,23.98129]
[1779656552770,33.04,76588.95,4.8,-0.38271,0.00018,23.97359]
[1779656554646,33.04,76588.99,4.8,-0.3827,0.00018,23.9735]
[1779656554790,33.04,76588.99,4.8,-0.3827,0.00018,23.9735]
[1779656560329,33.04,76593.92,4.8,-0.38181,0.00018,23.95827]
[1779656561917,33.04,76593.92,4.8,-0.38181,0.00018,23.95827]
[1779656562016,33.04,76593.92,4.8,-0.38181,0.00018,23.95827]
[1779656562245,33.04,76593.92,4.8,-0.38181,0.00018,23.95827]
[1779656562310,33.04,76593.92,4.8,-0.38181,0.00018,23.95827]
[1779656562343,33.04,76600.48,4.8,-0.38061,0.00018,23.93753]
[1779656562683,33.04,76600.48,4.8,-0.38061,0.00018,23.93753]
[1779656563364,33.04,76600.48,4.8,-0.38061,0.00018,23.93753]
[1779656563350,33.05,76609.11,4.8,-0.37903,0.00018,23.90986]
[1779656563880,33.05,76609.11,4.8,-0.37903,0.00018,23.90986]
[1779656563889,33.05,76609.11,4.8,-0.37903,0.00018,23.90986]
[1779656563896,33.05,76609.11,4.8,-0.37903,0.00018,23.90986]
[1779656564385,33.05,76609.11,4.8,-0.37903,0.00018,23.90986]
[1779656565364,33.04,76621.07,4.8,-0.37684,0.00018,23.87078]
[1779656565579,33.04,76621.07,4.8,-0.37684,0.00018,23.87078]
[1779656566371,33.05,76625.01,4.8,-0.37612,0.00018,23.85786]
[1779656566603,33.05,76625.01,4.8,-0.37612,0.00018,23.85786]
[1779656567830,33.05,76625.16,4.8,-0.3761,0.00018,23.85744]
[1779656567843,33.05,76625.16,4.8,-0.3761,0.00018,23.85744]
[1779656570143,33.05,76627.96,4.8,-0.3756,0.00018,23.8483]
[1779656573289,33.05,76628.0,4.8,-0.3756,0.00018,23.8483]
[1779656577943,33.06,76631.74,4.8,-0.37493,0.00018,23.83611]
[1779656578371,33.06,76631.74,4.8,-0.37493,0.00018,23.83611]
[1779656578373,33.06,76631.74,4.8,-0.37493,0.00018,23.83611]
[1779656581020,33.06,76633.03,4.8,-0.3747,0.00018,23.83192]
[1779656581423,33.06,76634.45,4.8,-0.37444,0.00018,23.82722]
[1779656584500,33.06,76644.85,4.8,-0.37255,0.00018,23.79207]
[1779656589534,33.06,76643.46,4.8,-0.3728,0.00018,23.79678]
[1779656594569,33.06,76649.23,4.8,-0.37175,0.00018,23.77704]
[1779656600611,33.06,76648.42,4.8,-0.37189,0.00018,23.77971]
[1779656605645,33.06,76648.59,4.8,-0.37186,0.00018,23.77904]
[1779656608831,33.06,76648.55,4.8,-0.37187,0.00018,23.77916]
[1779656608913,33.06,76655.82,4.8,-0.37054,0.00018,23.75406]
[1779656610902,33.06,76658.54,4.8,-0.37005,0.00018,23.7446]
[1779656618736,33.05,76659.45,4.8,-0.36986,0.00018,23.73767]
[1779656629814,33.05,76660.61,4.8,-0.36965,0.00018,23.73354]
[1779656630504,33.05,76660.61,4.8,-0.36965,0.00018,23.73354]
[1779656632568,33.05,76655.67,4.8,-0.37054,0.00018,23.75069]
[1779656632886,33.05,76655.67,4.8,-0.37054,0.00018,23.75069]
[1779656632924,33.05,76638.51,4.8,-0.37367,0.00018,23.80942]
[1779656633842,33.05,76629.61,4.8,-0.37529,0.00018,23.83932]
[1779656638877,33.06,76628.03,4.8,-0.37559,0.00018,23.8449]
[1779656639961,33.06,76628.03,4.8,-0.37559,0.00018,23.8449]
[1779656639979,33.06,76628.03,4.8,-0.37559,0.00018,23.8449]
[1779656641120,33.06,76627.99,4.8,-0.37561,0.00018,23.84516]
[1779656641122,33.06,76627.99,4.8,-0.37561,0.00018,23.84516]
[1779656645009,33.06,76628.08,4.8,-0.37559,0.00018,23.84478]
[1779656650573,33.07,76633.59,4.8,-0.37461,0.00018,23.82684]
[1779656653639,33.07,76637.72,4.8,-0.37386,0.00018,23.81305]
[1779656661034,33.07,76637.81,4.8,-0.37385,0.00018,23.8129]
[1779656669090,33.07,76639.06,4.8,-0.37363,0.00018,23.80879]
[1779656674125,33.07,76641.25,4.8,-0.37321,0.00018,23.79771]
[1779656680167,33.07,76640.3,4.8,-0.37339,0.00018,23.80095]
[1779656680689,33.07,76640.3,4.8,-0.37339,0.00018,23.80095]
[1779656680705,33.07,76640.3,4.8,-0.37339,0.00018,23.80095]
[1779656681174,33.07,76633.21,4.8,-0.37468,0.00018,23.82483]
[1779656686209,33.07,76630.27,4.8,-0.37521,0.00018,23.83457]
[1779656689194,33.07,76630.55,4.8,-0.37516,0.00018,23.8336]
[1779656690924,33.07,76630.44,4.8,-0.37518,0.00018,23.83393]
[1779656699302,33.07,76629.28,4.8,-0.37538,0.00018,23.83766]
[1779656701316,33.07,76684.38,4.8,-0.36537,0.00018,23.64647]
[1779656702525,33.07,76684.38,4.8,-0.36537,0.00018,23.64647]
[1779656703330,33.07,76684.26,4.8,-0.3654,0.00018,23.64705]
[1779656708365,33.07,76682.55,4.8,-0.36573,0.00018,23.6537]
[1779656709909,33.08,76682.49,4.8,-0.36574,0.00018,23.654]
[1779656710379,33.08,76675.06,4.8,-0.36709,0.00018,23.68065]
[1779656712393,33.08,76668.54,4.8,-0.36828,0.00018,23.70384]
[1779656713531,33.08,76668.54,4.8,-0.36828,0.00018,23.70384]
[1779656713566,33.08,76667.93,4.8,-0.36839,0.00018,23.70603]
[1779656713577,33.08,76667.93,4.8,-0.36839,0.00018,23.70603]
[1779656714154,33.08,76667.93,4.8,-0.36839,0.00018,23.70603]
[1779656718434,33.08,76556.56,4.8,-0.38879,0.00018,24.06754]
[1779656719442,33.08,76557.33,4.8,-0.38862,0.00018,24.06479]
[1779656719677,33.08,76557.33,4.8,-0.38862,0.00018,24.06479]
[1779656724476,33.03,76649.65,4.8,-0.37154,0.00018,23.76604]
[1779656726492,33.03,76649.3,4.8,-0.37161,0.00018,23.76743]
[1779656728505,33.03,76557.1,4.8,-0.38854,0.00018,24.06325]
[1779656729512,33.02,76557.97,4.8,-0.38833,0.00018,24.05994]
[1779656730519,33.02,76613.58,4.8,-0.37809,0.00018,23.8863]
[1779656731526,33.02,76613.55,4.8,-0.37808,0.00018,23.88273]
[1779656736561,33.02,76609.3,4.8,-0.37887,0.00018,23.8966]
[1779656742993,33.02,76609.03,4.8,-0.37892,0.00018,23.8975]
[1779656743005,33.02,76609.03,4.8,-0.37892,0.00018,23.8975]
[1779656743099,33.02,76609.03,4.8,-0.37892,0.00018,23.8975]
[1779656746859,33.02,76608.83,4.8,-0.37896,0.00018,23.8983]
[1779656747458,33.02,76608.83,4.8,-0.37896,0.00018,23.8983]
[1779656750004,33.02,76608.86,4.8,-0.37896,0.00018,23.89825]
[1779656750460,33.02,76608.86,4.8,-0.37896,0.00018,23.89825]
[1779656755694,33.03,76606.49,4.8,-0.37942,0.00018,23.90652]
[1779656760729,33.04,76606.31,4.8,-0.37948,0.00018,23.90748]
[1779656763518,33.04,76606.69,4.8,-0.37941,0.00018,23.90633]
[1779656765319,33.04,76606.59,4.8,-0.37944,0.00018,23.9068]
[1779656766008,33.04,76606.77,4.8,-0.37941,0.00018,23.90637]
[1779656767509,33.04,76606.8,4.8,-0.37941,0.00018,23.90628]
[1779656768233,33.05,76607.09,4.8,-0.37936,0.00018,23.90542]
[1779656768356,33.05,76607.09,4.8,-0.37936,0.00018,23.90542]
[1779656768696,33.05,76606.97,4.8,-0.37939,0.00018,23.90596]
[1779656769220,33.05,76606.97,4.8,-0.37939,0.00018,23.90596]
[1779656769713,33.05,76606.78,4.8,-0.37943,0.00018,23.90665]
[1779656769863,33.05,76606.78,4.8,-0.37943,0.00018,23.90665]
[1779656769969,33.05,76606.78,4.8,-0.37943,0.00018,23.90665]
[1779656770577,33.05,76606.78,4.8,-0.37943,0.00018,23.90665]
[1779656770010,33.05,76598.44,4.8,-0.38096,0.00018,23.93336]
[1779656775835,33.06,76595.51,4.8,-0.38151,0.00018,23.94298]
[1779656780870,33.06,76596.09,4.8,-0.38142,0.00018,23.94141]
[1779656785905,33.06,76595.6,4.8,-0.38152,0.00018,23.9432]
[1779656790787,33.07,76595.74,4.8,-0.38151,0.00018,23.94296]
[1779656790792,33.07,76595.74,4.8,-0.38151,0.00018,23.94296]
[1779656792954,33.07,76602.98,4.8,-0.38017,0.00018,23.91642]
[1779656796113,33.07,76602.96,4.8,-0.38018,0.00018,23.91661]
[1779656799449,33.08,76606.71,4.8,-0.37951,0.00018,23.90476]
[1779656800463,33.08,76606.85,4.8,-0.37949,0.00018,23.90445]
[1779656803620,33.08,76612.09,4.8,-0.37853,0.00018,23.88757]
[1779656813102,33.09,76613.38,4.8,-0.37833,0.00018,23.88407]
[1779656816034,33.09,76613.47,4.8,-0.37832,0.00018,23.88386]
[1779656816346,33.09,76613.47,4.8,-0.37832,0.00018,23.88386]
[1779656826195,33.11,76613.34,4.8,-0.37839,0.00018,23.8853]
[1779656831235,33.11,76613.98,4.8,-0.3783,0.00018,23.88361]
[1779656836300,33.12,76613.26,4.8,-0.37844,0.00018,23.88618]
[1779656846341,33.13,76613.46,4.8,-0.37845,0.00018,23.88644]
[1779656851376,33.14,76613.5,4.8,-0.37845,0.00018,23.88302]
[1779656860441,33.15,76613.39,4.8,-0.3785,0.00018,23.88405]
[1779656865479,33.15,76613.5,4.8,-0.3785,0.00018,23.88407]
[1779656873509,33.16,76613.59,4.8,-0.37849,0.00018,23.88392]
[1779656879577,33.17,76613.87,4.8,-0.37849,0.00018,23.88389]
[1779656886626,33.18,76614.06,4.8,-0.37848,0.00018,23.88377]
[1779656891661,33.18,76615.09,4.8,-0.37831,0.00018,23.88079]
[1779656894476,33.19,76615.11,4.8,-0.37831,0.00018,23.88087]
[1779656896072,33.19,76618.78,4.8,-0.37765,0.00018,23.86909]
[1779656896434,33.19,76618.78,4.8,-0.37765,0.00018,23.86909]
[1779656896486,33.19,76618.78,4.8,-0.37765,0.00018,23.86909]
[1779656897620,33.19,76620.23,4.8,-0.37739,0.00018,23.86444]
[1779656898364,33.19,76621.09,4.8,-0.37724,0.00018,23.8617]
[1779656898856,33.19,76622.11,4.8,-0.37705,0.00018,23.85844]
[1779656906171,33.2,76623.24,4.8,-0.37688,0.00018,23.85528]
[1779656906545,33.2,76623.24,4.8,-0.37688,0.00018,23.85528]
[1779656911259,33.2,76628.8,4.8,-0.37587,0.00018,23.83708]
[1779656916838,33.2,76629.43,4.8,-0.37574,0.00018,23.83134]
[1779656920624,33.2,76629.63,4.8,-0.3757,0.00018,23.83071]
[1779656922612,33.2,76629.7,4.8,-0.37569,0.00018,23.8305]
[1779656928920,33.2,76630.39,4.8,-0.37556,0.00018,23.82803]
[1779656933956,33.2,76631.8,4.8,-0.3753,0.00018,23.82325]
[1779656938991,33.2,76632.77,4.8,-0.37512,0.00018,23.81995]
[1779656944026,33.2,76631.66,4.8,-0.37531,0.00018,23.82355]
[1779656949061,33.19,76631.84,4.8,-0.37528,0.00018,23.82287]
[1779656953090,33.19,76625.46,4.8,-0.37643,0.00018,23.84388]
[1779656961145,33.19,76624.61,4.8,-0.37658,0.00018,23.84643]
[1779656967187,33.19,76624.89,4.8,-0.37652,0.00018,23.84535]
[1779656971265,33.19,76624.79,4.8,-0.37653,0.00018,23.8456]
[1779656977257,33.18,76624.68,4.8,-0.37653,0.00018,23.84212]
[1779656982292,33.18,76625.16,4.8,-0.37643,0.00018,23.84043]
[1779656987330,33.18,76627.57,4.8,-0.37599,0.00018,23.83239]
[1779656995386,33.18,76625.97,4.8,-0.37627,0.00018,23.83752]
[1779656999379,33.18,76625.03,4.8,-0.37644,0.00018,23.84056]
[1779656999955,33.18,76624.72,4.8,-0.3765,0.00018,23.84156]
[1779657000068,33.18,76624.72,4.8,-0.3765,0.00018,23.84156]
[1779657000425,33.18,76613.27,4.8,-0.37859,0.00018,23.87901]
[1779657006467,33.19,76611.33,4.8,-0.37897,0.00018,23.88579]
[1779657010583,33.19,76611.8,4.8,-0.3789,0.00018,23.88454]
[1779657016360,33.2,76611.65,4.8,-0.37896,0.00018,23.88562]
[1779657025601,33.22,76613.17,4.8,-0.37874,0.00018,23.88176]
[1779657030636,33.22,76613.44,4.8,-0.37871,0.00018,23.88138]
[1779657034235,33.23,76613.28,4.8,-0.37874,0.00018,23.87851]
[1779657034245,33.23,76613.28,4.8,-0.37874,0.00018,23.87851]
[1779657034406,33.23,76613.28,4.8,-0.37874,0.00018,23.87851]
[1779657034664,33.23,76611.27,4.8,-0.37911,0.00018,23.88508]
[1779657037685,33.24,76605.0,4.8,-0.38027,0.00018,23.9054]
[1779657037972,33.24,76605.0,4.8,-0.38027,0.00018,23.9054]
[1779657045370,33.24,76605.58,4.8,-0.38019,0.00018,23.90398]
[1779657045372,33.24,76605.58,4.8,-0.38019,0.00018,23.90398]
[1779657050776,33.25,76605.58,4.8,-0.38022,0.00018,23.90467]
[1779657055811,33.26,76605.86,4.8,-0.38019,0.00018,23.9042]
[1779657061853,33.27,76606.14,4.8,-0.38017,0.00018,23.9038]
[1779657069910,33.28,76606.05,4.8,-0.38022,0.00018,23.90473]
[1779657074946,33.29,76606.08,4.8,-0.38023,0.00018,23.90503]
[1779657079981,33.29,76606.14,4.8,-0.38024,0.00018,23.90523]
[1779657087031,33.3,76605.36,4.8,-0.38041,0.00018,23.90825]
[1779657092066,33.31,76605.58,4.8,-0.38038,0.00018,23.90425]
[1779657106164,33.32,76605.68,4.8,-0.38042,0.00018,23.90497]
[1779657111557,33.33,76605.29,4.8,-0.38049,0.00018,23.90635]
[1779657111642,33.33,76605.81,4.8,-0.38041,0.00018,23.905]
[1779657112675,33.33,76605.81,4.8,-0.38041,0.00018,23.905]
[1779657112777,33.33,76605.99,4.8,-0.38038,0.00018,23.90448]
[1779657118248,33.34,76606.23,4.8,-0.38036,0.00018,23.90409]
[1779657123283,33.34,76605.7,4.8,-0.38048,0.00018,23.90612]
[1779657128317,33.35,76605.95,4.8,-0.38045,0.00018,23.90569]
[1779657134359,33.36,76606.35,4.8,-0.3804,0.00018,23.90485]
[1779657140402,33.36,76606.55,4.8,-0.38038,0.00018,23.90465]
[1779657145437,33.37,76606.55,4.8,-0.3804,0.00018,23.905]
[1779657150472,33.38,76606.53,4.8,-0.38042,0.00018,23.9054]
[1779657158315,33.38,76606.58,4.8,-0.38041,0.00018,23.90185]
[1779657159564,33.39,76607.93,4.8,-0.38018,0.00018,23.89785]
[1779657165578,33.39,76610.1,4.8,-0.37982,0.00018,23.89155]
[1779657172628,33.4,76610.03,4.8,-0.37986,0.00018,23.89227]
[1779657177663,33.41,76610.09,4.8,-0.37987,0.00018,23.89243]
[1779657180132,33.41,76610.09,4.8,-0.37987,0.00018,23.89243]
[1779657180189,33.41,76610.09,4.8,-0.37987,0.00018,23.89243]
[1779657180326,33.41,76610.09,4.8,-0.37987,0.00018,23.89243]
[1779657180475,33.41,76610.09,4.8,-0.37987,0.00018,23.89243]
[1779657181137,33.41,76607.09,4.8,-0.38042,0.00018,23.90213]
[1779657181327,33.41,76607.09,4.8,-0.38042,0.00018,23.90213]
[1779657181691,33.41,76600.31,4.8,-0.38166,0.00018,23.92348]
[1779657183135,33.41,76599.25,4.8,-0.38185,0.00018,23.92684]
[1779657183891,33.41,76599.25,4.8,-0.38185,0.00018,23.92684]
[1779657183990,33.41,76599.25,4.8,-0.38185,0.00018,23.92684]
[1779657184241,33.41,76596.51,4.8,-0.38235,0.00018,23.93541]
[1779657188961,33.42,76595.11,4.8,-0.38261,0.00018,23.93989]
[1779657189170,33.42,76596.4,4.8,-0.38238,0.00018,23.93592]
[1779657191710,33.42,76597.66,4.8,-0.38216,0.00018,23.93208]
[1779657191725,33.42,76597.66,4.8,-0.38216,0.00018,23.93208]
[1779657195789,33.43,76604.24,4.8,-0.38098,0.00018,23.91188]
[1779657200824,33.43,76604.28,4.8,-0.38099,0.00018,23.91211]
[1779657206866,33.44,76603.77,4.8,-0.38111,0.00018,23.91414]
[1779657211877,33.44,76603.74,4.8,-0.38112,0.00018,23.91444]
[1779657217943,33.45,76604.53,4.8,-0.38099,0.00018,23.90886]
[1779657222978,33.46,76603.11,4.8,-0.38127,0.00018,23.91361]
[1779657225231,33.46,76604.76,4.8,-0.38097,0.00018,23.90856]
[1779657231035,33.47,76600.92,4.8,-0.38169,0.00018,23.921]
[1779657235093,33.47,76600.36,4.8,-0.38181,0.00018,23.92308]
[1779657235112,33.47,76600.36,4.8,-0.38181,0.00018,23.92308]
[1779657235122,33.47,76600.36,4.8,-0.38181,0.00018,23.92308]
[1779657238503,33.47,76593.05,4.8,-0.38315,0.00018,23.94578]
[1779657246149,33.48,76593.76,4.8,-0.38303,0.00018,23.94377]
[1779657247940,33.48,76593.76,4.8,-0.38303,0.00018,23.94377]
[1779657249990,33.48,76593.6,4.8,-0.38306,0.00018,23.94432]
[1779657250960,33.48,76593.63,4.8,-0.38306,0.00018,23.94428]
[1779657251200,33.48,76593.56,4.8,-0.38307,0.00018,23.94453]
[1779657257227,33.48,76593.37,4.8,-0.38311,0.00018,23.94529]
[1779657262262,33.48,76591.36,4.8,-0.38349,0.00018,23.95161]
[1779657264467,33.48,76591.34,4.8,-0.38349,0.00018,23.95173]
[1779657264490,33.48,76591.34,4.8,-0.38349,0.00018,23.95173]
[1779657264492,33.48,76591.34,4.8,-0.38349,0.00018,23.95173]
[1779657264516,33.48,76591.34,4.8,-0.38349,0.00018,23.95173]
[1779657266462,33.49,76591.32,4.8,-0.3835,0.00018,23.95182]
[1779657272332,33.49,76591.97,4.8,-0.38338,0.00018,23.94639]
[1779657273841,33.49,76591.97,4.8,-0.38338,0.00018,23.94639]
[1779657274547,33.49,76595.83,4.8,-0.38268,0.00018,23.93458]
[1779657274565,33.49,76595.83,4.8,-0.38268,0.00018,23.93458]
[1779657274761,33.49,76595.83,4.8,-0.38268,0.00018,23.93458]
[1779657275353,33.49,76605.9,4.8,-0.38086,0.00018,23.90329]
[1779657276653,33.49,76605.9,4.8,-0.38086,0.00018,23.90329]
[1779657276676,33.49,76610.51,4.8,-0.38002,0.00018,23.88884]
[1779657277549,33.49,76610.51,4.8,-0.38002,0.00018,23.88884]
[1779657281851,33.5,76617.93,4.8,-0.3787,0.00018,23.86556]
[1779657282736,33.5,76620.46,4.8,-0.37825,0.00018,23.85763]
[1779657282741,33.5,76620.46,4.8,-0.37825,0.00018,23.85763]
[1779657283105,33.5,76620.46,4.8,-0.37825,0.00018,23.85763]
[1779657283919,33.5,76624.47,4.8,-0.37753,0.00018,23.84482]
[1779657283921,33.5,76624.47,4.8,-0.37753,0.00018,23.84482]
[1779657284145,33.5,76625.19,4.8,-0.3774,0.00018,23.84251]
[1779657284290,33.5,76625.19,4.8,-0.3774,0.00018,23.84251]
[1779657284416,33.5,76632.14,4.8,-0.37614,0.00018,23.81993]
[1779657285180,33.5,76632.14,4.8,-0.37614,0.00018,23.81993]
[1779657285469,33.5,76632.14,4.8,-0.37614,0.00018,23.81993]
[1779657291218,33.5,76634.72,4.8,-0.37568,0.00018,23.81159]
[1779657296501,33.5,76637.42,4.8,-0.37519,0.00018,23.80258]
[1779657300087,33.5,76637.44,4.8,-0.37518,0.00018,23.80245]
[1779657300816,33.5,76637.44,4.8,-0.37518,0.00018,23.80245]
[1779657304161,33.5,76634.16,4.8,-0.37577,0.00018,23.81313]
[1779657305526,33.5,76634.16,4.8,-0.37577,0.00018,23.81315]
[1779657305686,33.5,76634.16,4.8,-0.37577,0.00018,23.81315]
[1779657305731,33.5,76634.16,4.8,-0.37577,0.00018,23.81315]
[1779657305748,33.5,76634.16,4.8,-0.37577,0.00018,23.81315]
[1779657305823,33.5,76634.16,4.8,-0.37577,0.00018,23.81315]
[1779657306681,33.5,76633.35,4.8,-0.37592,0.00018,23.81583]
[1779657309598,33.5,76626.32,4.8,-0.37719,0.00018,23.83881]
[1779657314629,33.51,76620.57,4.8,-0.37826,0.00018,23.85799]
[1779657319665,33.52,76621.3,4.8,-0.37815,0.00018,23.85608]
[1779657324700,33.53,76621.44,4.8,-0.37815,0.00018,23.85609]
[1779657327961,33.53,76620.05,4.8,-0.37841,0.00018,23.86073]
[1779657333763,33.54,76618.83,4.8,-0.37866,0.00018,23.86167]
[1779657338798,33.55,76619.7,4.8,-0.37852,0.00018,23.85935]
[1779657343833,33.56,76619.54,4.8,-0.37858,0.00018,23.86032]
[1779657348868,33.56,76619.47,4.8,-0.37861,0.00018,23.861]
[1779657353903,33.57,76619.95,4.8,-0.37855,0.00018,23.85994]
[1779657360952,33.58,76620.93,4.8,-0.37841,0.00018,23.85748]
[1779657365987,33.59,76620.9,4.8,-0.37844,0.00018,23.85805]
[1779657369409,33.59,76623.18,4.8,-0.37803,0.00018,23.85095]
[1779657375050,33.6,76623.52,4.8,-0.37801,0.00018,23.85052]
[1779657380086,33.61,76622.81,4.8,-0.37816,0.00018,23.85324]
[1779657380385,33.61,76622.81,4.8,-0.37816,0.00018,23.85324]
[1779657386127,33.62,76619.02,4.8,-0.37887,0.00018,23.86581]
[1779657391162,33.62,76618.09,4.8,-0.37904,0.00018,23.86544]
[1779657396219,33.63,76618.14,4.8,-0.37904,0.00018,23.86556]
[1779657397204,33.63,76617.97,4.8,-0.37908,0.00018,23.86625]
[1779657401623,33.64,76618.98,4.8,-0.37892,0.00018,23.86335]
[1779657405543,33.64,76620.22,4.8,-0.37871,0.00018,23.85973]
[1779657405768,33.64,76620.22,4.8,-0.37871,0.00018,23.85973]
[1779657406127,33.64,76620.22,4.8,-0.37871,0.00018,23.85981]
[1779657412309,33.65,76620.22,4.8,-0.37873,0.00018,23.86015]
[1779657417372,33.65,76620.2,4.8,-0.37874,0.00018,23.86043]
[1779657422317,33.66,76620.15,4.8,-0.37877,0.00018,23.86085]
[1779657424492,33.66,76620.04,4.8,-0.37879,0.00018,23.86126]
[1779657425086,33.66,76620.04,4.8,-0.37879,0.00018,23.86126]
[1779657427681,33.66,76624.91,4.8,-0.37792,0.00018,23.84595]
[1779657430390,33.66,76625.17,4.8,-0.37789,0.00018,23.84528]
[1779657435471,33.67,76625.71,4.8,-0.3778,0.00018,23.84385]
[1779657443527,33.67,76625.93,4.8,-0.37779,0.00018,23.84355]
[1779657446620,33.68,76625.94,4.8,-0.37779,0.00018,23.84361]
[1779657452590,33.68,76626.17,4.8,-0.37775,0.00018,23.83953]
[1779657460646,33.69,76624.82,4.8,-0.37801,0.00018,23.84424]
[1779657461328,33.69,76624.82,4.8,-0.37801,0.00018,23.84424]
[1779657461373,33.69,76624.82,4.8,-0.37801,0.00018,23.84424]
[1779657461561,33.69,76624.82,4.8,-0.37801,0.00018,23.84424]
[1779657461654,33.69,76617.86,4.8,-0.37927,0.00018,23.86641]
[1779657463120,33.69,76617.86,4.8,-0.37927,0.00018,23.86641]
[1779657463321,33.69,76607.42,4.8,-0.38115,0.00018,23.8992]
[1779657463644,33.69,76607.42,4.8,-0.38115,0.00018,23.8992]
[1779657475664,33.69,76606.3,4.8,-0.38136,0.00018,23.90275]
[1779657475895,33.69,76606.3,4.8,-0.38136,0.00018,23.90275]
[1779657481099,33.69,76606.74,4.8,-0.38129,0.00018,23.90163]
[1779657481201,33.69,76606.74,4.8,-0.38129,0.00018,23.90169]
[1779657482153,33.69,76606.74,4.8,-0.38129,0.00018,23.90169]
[1779657482786,33.7,76606.74,4.8,-0.3813,0.00018,23.90174]
[1779657487845,33.7,76609.29,4.8,-0.38085,0.00018,23.89403]
[1779657492880,33.7,76609.11,4.8,-0.38089,0.00018,23.89482]
[1779657501943,33.71,76608.61,4.8,-0.38101,0.00018,23.89679]
[1779657506978,33.71,76609.01,4.8,-0.38094,0.00018,23.89574]
[1779657512015,33.72,76609.82,4.8,-0.38079,0.00018,23.88973]
[1779657517049,33.72,76609.75,4.8,-0.38082,0.00018,23.89014]
[1779657522084,33.72,76609.51,4.8,-0.38087,0.00018,23.89107]
[1779657527119,33.73,76608.9,4.8,-0.38099,0.00018,23.89314]
[1779657531100,33.73,76608.9,4.8,-0.38099,0.00018,23.89321]
[1779657531129,33.73,76608.9,4.8,-0.38099,0.00018,23.89321]
[1779657531705,33.73,76607.25,4.8,-0.38129,0.00018,23.8984]
[1779657538196,33.73,76605.63,4.8,-0.38159,0.00018,23.9036]
[1779657545236,33.73,76605.71,4.8,-0.38158,0.00018,23.90343]
[1779657545246,33.73,76605.71,4.8,-0.38158,0.00018,23.90343]
[1779657546908,33.74,76608.66,4.8,-0.38106,0.00018,23.89442]
[1779657552296,33.74,76608.73,4.8,-0.38106,0.00018,23.89439]
[1779657557331,33.74,76608.26,4.8,-0.38115,0.00018,23.896]
[1779657559164,33.74,76607.92,4.8,-0.38121,0.00018,23.89709]
[1779657559190,33.74,76607.92,4.8,-0.38121,0.00018,23.89709]
[1779657564380,33.74,76607.86,4.8,-0.38123,0.00018,23.89744]
[1779657568358,33.75,76608.35,4.8,-0.38115,0.00018,23.896]
[1779657572249,33.75,76608.73,4.8,-0.38108,0.00018,23.8949]
[1779657574063,33.75,76613.5,4.8,-0.38021,0.00018,23.87641]
[1779657578415,33.75,76618.82,4.8,-0.37926,0.00018,23.85987]
[1779657578430,33.75,76619.05,4.8,-0.37923,0.00018,23.85924]
[1779657579704,33.75,76622.26,4.8,-0.37865,0.00018,23.84909]
[1779657579714,33.75,76629.51,4.8,-0.37735,0.00018,23.82602]
[1779657580539,33.75,76629.51,4.8,-0.37735,0.00018,23.82602]
[1779657580542,33.75,76629.51,4.8,-0.37735,0.00018,23.82602]
[1779657581760,33.75,76630.33,4.8,-0.37721,0.00018,23.82346]
[1779657584153,33.75,76631.3,4.8,-0.37703,0.00018,23.8203]
[1779657589278,33.75,76632.69,4.8,-0.37678,0.00018,23.81573]
[1779657594590,33.75,76640.07,4.8,-0.37544,0.00018,23.79146]
[1779657599625,33.74,76640.88,4.8,-0.37528,0.00018,23.78854]
[1779657601372,33.74,76640.88,4.8,-0.37528,0.00018,23.78854]
[1779657601404,33.74,76640.88,4.8,-0.37528,0.00018,23.78854]
[1779657604411,33.74,76636.85,4.8,-0.37599,0.00018,23.8015]
[1779657613827,33.73,76636.42,4.8,-0.37604,0.00018,23.80237]
[1779657613866,33.73,76636.42,4.8,-0.37604,0.00018,23.80237]
[1779657613917,33.73,76636.42,4.8,-0.37604,0.00018,23.80237]
[1779657614868,33.73,76636.42,4.8,-0.37604,0.00018,23.80231]
[1779657614901,33.73,76629.58,4.8,-0.37727,0.00018,23.82448]
[1779657620773,33.74,76627.63,4.8,-0.37765,0.00018,23.83121]
[1779657629836,33.75,76628.32,4.8,-0.37756,0.00018,23.82968]
[1779657634914,33.76,76625.95,4.8,-0.37799,0.00018,23.83392]
[1779657640494,33.76,76626.12,4.8,-0.37797,0.00018,23.83363]
[1779657647000,33.77,76625.97,4.8,-0.37802,0.00018,23.83461]
[1779657647526,33.77,76625.97,4.8,-0.37802,0.00018,23.83461]
[1779657648010,33.77,76621.15,4.8,-0.37889,0.00018,23.84997]
[1779657656065,33.78,76619.22,4.8,-0.37926,0.00018,23.85655]
[1779657661100,33.78,76615.98,4.8,-0.37986,0.00018,23.8671]
[1779657667144,33.79,76615.89,4.8,-0.3799,0.00018,23.86775]
[1779657672179,33.8,76615.97,4.8,-0.3799,0.00018,23.86782]
[1779657673266,33.8,76615.97,4.8,-0.3799,0.00018,23.86782]
[1779657679229,33.8,76615.65,4.8,-0.37998,0.00018,23.8693]
[1779657684264,33.81,76615.71,4.8,-0.37999,0.00018,23.86947]
[1779657689298,33.81,76613.93,4.8,-0.38033,0.00018,23.87538]
[1779657690869,33.82,76613.7,4.8,-0.38037,0.00018,23.87617]
[1779657696348,33.82,76615.43,4.8,-0.38007,0.00018,23.86752]
[1779657701385,33.83,76615.49,4.8,-0.38008,0.00018,23.86771]
[1779657710448,33.84,76615.51,4.8,-0.38011,0.00018,23.86833]
[1779657718504,33.85,76616.58,4.8,-0.37995,0.00018,23.86562]
[1779657723539,33.86,76616.29,4.8,-0.38003,0.00018,23.86692]
[1779657733609,33.87,76616.29,4.8,-0.38007,0.00018,23.8677]
[1779657738644,33.88,76616.25,4.8,-0.38009,0.00018,23.86821]
[1779657743679,33.88,76616.11,4.8,-0.38014,0.00018,23.86902]
[1779657751735,33.89,76616.1,4.8,-0.38015,0.00018,23.86594]
[1779657758784,33.9,76616.07,4.8,-0.38018,0.00018,23.86649]
[1779657764826,33.91,76616.42,4.8,-0.38014,0.00018,23.86578]
[1779657770868,33.91,76616.5,4.8,-0.38015,0.00018,23.86589]
[1779657775903,33.92,76616.48,4.8,-0.38016,0.00018,23.86624]
[1779657785973,33.93,76615.85,4.8,-0.3803,0.00018,23.86872]
[1779657797051,33.94,76616.61,4.8,-0.3802,0.00018,23.86691]
[1779657802085,33.94,76616.86,4.8,-0.38016,0.00018,23.86637]
[1779657809135,33.95,76617.82,4.8,-0.38001,0.00018,23.86373]
[1779657819206,33.95,76617.96,4.8,-0.38,0.00018,23.86008]
[1779657824241,33.96,76617.83,4.8,-0.38003,0.00018,23.86071]
[1779657830283,33.96,76617.66,4.8,-0.38008,0.00018,23.86154]
[1779657836325,33.97,76617.79,4.8,-0.38007,0.00018,23.8614]
[1779657842368,33.97,76615.69,4.8,-0.38045,0.00018,23.86816]
[1779657849417,33.98,76615.65,4.8,-0.38048,0.00018,23.86854]
[1779657856465,33.98,76615.64,4.8,-0.38049,0.00018,23.86883]
[1779657861501,33.98,76616.13,4.8,-0.38041,0.00018,23.86749]
[1779657861957,33.98,76616.13,4.8,-0.38041,0.00018,23.86749]
[1779657861974,33.98,76616.13,4.8,-0.38041,0.00018,23.86749]
[1779657862333,33.98,76616.13,4.8,-0.38041,0.00018,23.86749]
[1779657862336,33.98,76616.13,4.8,-0.38041,0.00018,23.86749]
[1779657865318,33.99,76617.92,4.8,-0.3801,0.00018,23.86205]
[1779657865344,33.99,76617.92,4.8,-0.3801,0.00018,23.86205]
[1779657865532,33.99,76619.05,4.8,-0.3799,0.00018,23.85858]
[1779657870567,33.99,76620.06,4.8,-0.37973,0.00018,23.8556]
[1779657875602,33.99,76620.13,4.8,-0.37971,0.00018,23.85187]
[1779657882651,34.0,76620.2,4.8,-0.37971,0.00018,23.8519]
[1779657884330,34.0,76620.2,4.8,-0.37971,0.00018,23.8519]
[1779657889700,34.0,76618.55,4.8,-0.38002,0.00018,23.85726]
[1779657891500,34.0,76618.55,4.8,-0.38002,0.00018,23.85726]
[1779657892854,34.0,76618.48,4.8,-0.38003,0.00018,23.85757]
[1779657893728,34.0,76615.9,4.8,-0.3805,0.00018,23.86561]
[1779657897025,34.0,76614.26,4.8,-0.38079,0.00018,23.87077]
[1779657900212,34.0,76614.33,4.8,-0.38078,0.00018,23.87062]
[1779657900265,34.0,76614.33,4.8,-0.38078,0.00018,23.87062]
[1779657900490,34.0,76614.33,4.8,-0.38078,0.00018,23.87062]
[1779657900571,34.0,76614.33,4.8,-0.38078,0.00018,23.87062]
[1779657900830,34.01,76614.33,4.8,-0.38079,0.00018,23.87068]
[1779657901070,34.01,76614.33,4.8,-0.38079,0.00018,23.87068]
[1779657901353,34.01,76614.33,4.8,-0.38079,0.00018,23.87068]
[1779657901418,34.01,76614.33,4.8,-0.38079,0.00018,23.87068]
[1779657901505,34.01,76614.33,4.8,-0.38079,0.00018,23.87068]
[1779657901814,34.01,76608.4,4.8,-0.38185,0.00018,23.88893]
[1779657901926,34.01,76608.4,4.8,-0.38185,0.00018,23.88893]
[1779657902485,34.01,76608.4,4.8,-0.38185,0.00018,23.88893]
[1779657902527,34.01,76599.36,4.8,-0.38347,0.00018,23.91639]
[1779657902806,34.01,76599.36,4.8,-0.38347,0.00018,23.91639]
[1779657904272,34.01,76597.25,4.8,-0.38385,0.00018,23.92274]
[1779657906169,34.01,76592.96,4.8,-0.38462,0.00018,23.93558]
[1779657906217,34.01,76592.96,4.8,-0.38462,0.00018,23.93558]
[1779657906245,34.01,76592.96,4.8,-0.38462,0.00018,23.93558]
[1779657906549,34.01,76592.96,4.8,-0.38462,0.00018,23.93558]
[1779657906562,34.01,76592.96,4.8,-0.38462,0.00018,23.93558]
[1779657906877,34.01,76590.62,4.8,-0.38504,0.00018,23.94258]
[1779657907672,34.01,76590.62,4.8,-0.38504,0.00018,23.94258]
[1779657910850,34.01,76582.31,4.8,-0.38653,0.00018,23.96711]
[1779657912814,34.01,76581.66,4.8,-0.38665,0.00018,23.96898]
[1779657917898,34.01,76581.73,4.8,-0.38663,0.00018,23.9688]
[1779657923940,34.0,76580.47,4.8,-0.38685,0.00018,23.97229]
[1779657928833,34.0,76580.61,4.8,-0.38682,0.00018,23.97172]
[1779657934012,33.99,76579.2,4.8,-0.38704,0.00018,23.97192]
[1779657938217,33.99,76579.75,4.8,-0.38694,0.00018,23.97022]
[1779657938233,33.99,76579.75,4.8,-0.38694,0.00018,23.97022]
[1779657938597,33.99,76579.75,4.8,-0.38694,0.00018,23.97022]
[1779657945097,33.98,76582.28,4.8,-0.38646,0.00018,23.96242]
[1779657950132,33.98,76582.28,4.8,-0.38645,0.00018,23.96219]
[1779657956174,33.98,76582.36,4.8,-0.38642,0.00018,23.96167]
[1779657961522,33.97,76582.33,4.8,-0.38642,0.00018,23.96171]
[1779657963185,33.97,76581.01,4.8,-0.38664,0.00018,23.96534]
[1779657968258,33.96,76578.07,4.8,-0.38715,0.00018,23.97361]
[1779657973293,33.96,76577.86,4.8,-0.38718,0.00018,23.97393]
[1779657979335,33.95,76577.59,4.8,-0.3872,0.00018,23.97436]
[1779657988397,33.94,76577.93,4.8,-0.38711,0.00018,23.97283]
[1779657997460,33.93,76577.88,4.8,-0.38708,0.00018,23.96874]
[1779658007531,33.92,76577.88,4.8,-0.38705,0.00018,23.96818]
[1779658017601,33.91,76577.88,4.8,-0.38701,0.00018,23.96761]
[1779658022635,33.9,76577.59,4.8,-0.38705,0.00018,23.96818]
[1779658024003,33.9,76577.59,4.8,-0.38705,0.00018,23.96818]
[1779658025036,33.9,76577.59,4.8,-0.38705,0.00018,23.96812]
[1779658025100,33.9,76577.59,4.8,-0.38705,0.00018,23.96812]
[1779658030696,33.9,76569.62,4.8,-0.38847,0.00018,23.991]
[1779658035731,33.89,76569.91,4.8,-0.38841,0.00018,23.98997]
[1779658043787,33.89,76570.41,4.8,-0.3883,0.00018,23.9882]
[1779658048821,33.88,76570.2,4.8,-0.38832,0.00018,23.9886]
[1779658056878,33.88,76570.24,4.8,-0.38828,0.00018,23.98448]
[1779658061913,33.87,76570.31,4.8,-0.38826,0.00018,23.98406]
[1779658066948,33.87,76569.59,4.8,-0.38838,0.00018,23.98593]
[1779658071983,33.86,76569.56,4.8,-0.38837,0.00018,23.9858]
[1779658075806,33.86,76569.56,4.8,-0.38837,0.00018,23.9858]
[1779658075819,33.86,76569.56,4.8,-0.38837,0.00018,23.9858]
[1779658080181,33.86,76570.43,4.8,-0.38819,0.00018,23.98298]
[1779658081991,33.86,76570.52,4.8,-0.38817,0.00018,23.98263]
[1779658088095,33.85,76570.56,4.8,-0.38815,0.00018,23.98219]
[1779658091886,33.85,76570.46,4.8,-0.38816,0.00018,23.98244]
[1779658093130,33.84,76561.97,4.8,-0.38969,0.00018,24.00674]
[1779658099172,33.84,76561.32,4.8,-0.3898,0.00018,24.00846]
[1779658104207,33.84,76560.9,4.8,-0.38987,0.00018,24.00953]
[1779658106065,33.84,76560.69,4.8,-0.38991,0.00018,24.01011]
[1779658107367,33.84,76559.09,4.8,-0.39019,0.00018,24.01464]
[1779658111279,33.84,76555.47,4.8,-0.39085,0.00018,24.02485]
[1779658115317,33.84,76554.32,4.8,-0.39104,0.00018,24.02438]
[1779658115400,33.84,76554.32,4.8,-0.39104,0.00018,24.02438]
[1779658115419,33.84,76554.32,4.8,-0.39104,0.00018,24.02438]
[1779658115442,33.84,76554.32,4.8,-0.39104,0.00018,24.02438]
[1779658121326,33.83,76551.07,4.8,-0.39162,0.00018,24.03348]
[1779658124955,33.83,76551.27,4.8,-0.39159,0.00018,24.03292]
[1779658125354,33.83,76551.27,4.8,-0.39159,0.00018,24.03291]
[1779658128353,33.83,76551.18,4.8,-0.3916,0.00018,24.03304]
[1779658133642,33.83,76550.27,4.8,-0.39174,0.00018,24.03529]
[1779658133673,33.83,76550.27,4.8,-0.39174,0.00018,24.03529]
[1779658134697,33.82,76550.07,4.8,-0.39177,0.00018,24.03572]
[1779658134787,33.82,76540.49,4.8,-0.39351,0.00018,24.06231]
[1779658135343,33.82,76540.49,4.8,-0.39351,0.00018,24.06231]
[1779658135625,33.82,76540.49,4.8,-0.39351,0.00018,24.06231]
[1779658135820,33.82,76540.49,4.8,-0.39351,0.00018,24.06231]
[1779658135845,33.82,76540.49,4.8,-0.39351,0.00018,24.06231]
[1779658135851,33.82,76540.49,4.8,-0.39351,0.00018,24.06231]
[1779658137329,33.82,76530.21,4.8,-0.39538,0.00018,24.09039]
[1779658138350,33.82,76525.49,4.8,-0.39624,0.00018,24.10306]
[1779658138355,33.82,76525.49,4.8,-0.39624,0.00018,24.10306]
[1779658138496,33.82,76525.49,4.8,-0.39624,0.00018,24.10306]
[1779658138509,33.82,76525.49,4.8,-0.39624,0.00018,24.10306]
[1779658138781,33.82,76525.49,4.8,-0.39624,0.00018,24.10306]
[1779658138998,33.82,76525.49,4.8,-0.39624,0.00018,24.10306]
[1779658139016,33.82,76523.89,4.8,-0.39652,0.00018,24.10731]
[1779658139057,33.82,76523.89,4.8,-0.39652,0.00018,24.10731]
[1779658139092,33.82,76523.89,4.8,-0.39652,0.00018,24.10731]
[1779658139187,33.82,76523.89,4.8,-0.39652,0.00018,24.10731]
[1779658139971,33.82,76523.89,4.8,-0.39652,0.00018,24.10731]
[1779658140025,33.82,76523.89,4.8,-0.39652,0.00018,24.10731]
[1779658140016,33.82,76511.64,4.8,-0.39876,0.00018,24.13973]
[1779658140230,33.82,76511.64,4.8,-0.39876,0.00018,24.13973]
[1779658145368,33.82,76507.4,4.8,-0.39954,0.00018,24.15081]
[1779658145369,33.82,76507.4,4.8,-0.39954,0.00018,24.15081]
[1779658145388,33.82,76507.4,4.8,-0.39954,0.00018,24.15081]
[1779658145408,33.82,76507.4,4.8,-0.39954,0.00018,24.15081]
[1779658145527,33.82,76507.4,4.8,-0.39954,0.00018,24.15081]
[1779658146523,33.82,76503.92,4.8,-0.40017,0.00018,24.15981]
[1779658148531,33.82,76499.25,4.8,-0.40103,0.00018,24.17178]
[1779658151292,33.82,76499.27,4.8,-0.40102,0.00018,24.17173]
[1779658152788,33.82,76498.31,4.8,-0.4012,0.00018,24.17418]
[1779658152794,33.82,76498.31,4.8,-0.4012,0.00018,24.17418]
[1779658158585,33.82,76499.44,4.8,-0.40099,0.00018,24.1713]
[1779658163620,33.82,76499.56,4.8,-0.40097,0.00018,24.171]
[1779658164328,33.82,76499.56,4.8,-0.40097,0.00018,24.171]
[1779658169662,33.82,76499.36,4.8,-0.40101,0.00018,24.17153]
[1779658176741,33.82,76499.33,4.8,-0.401,0.00018,24.16797]
[1779658176763,33.82,76499.33,4.8,-0.401,0.00018,24.16797]
[1779658177704,33.82,76499.29,4.8,-0.40101,0.00018,24.16809]
[1779658177717,33.82,76499.29,4.8,-0.40101,0.00018,24.16809]
[1779658177742,33.82,76499.29,4.8,-0.40101,0.00018,24.16809]
[1779658177997,33.82,76499.29,4.8,-0.40101,0.00018,24.16809]
[1779658178018,33.82,76499.29,4.8,-0.40101,0.00018,24.16809]
[1779658178874,33.82,76480.44,4.8,-0.40446,0.00018,24.21525]
[1779658179519,33.82,76480.44,4.8,-0.40446,0.00018,24.21525]
[1779658179756,33.82,76480.44,4.8,-0.40446,0.00018,24.21525]
[1779658179854,33.82,76480.44,4.8,-0.40446,0.00018,24.21525]
[1779658179899,33.82,76480.44,4.8,-0.40446,0.00018,24.21525]
[1779658180204,33.82,76480.44,4.8,-0.40446,0.00018,24.21525]
[1779658180029,33.82,76478.19,4.8,-0.40488,0.00018,24.22076]
[1779658180820,33.82,76478.19,4.8,-0.40488,0.00018,24.22076]
[1779658180966,33.82,76478.19,4.8,-0.40488,0.00018,24.22076]
[1779658181065,33.82,76443.85,4.8,-0.41119,0.00018,24.30158]
[1779658181663,33.82,76443.85,4.8,-0.41119,0.00018,24.30158]
[1779658181901,33.82,76443.85,4.8,-0.41119,0.00018,24.30158]
[1779658181925,33.82,76410.96,4.8,-0.41725,0.00018,24.37326]
[1779658182099,33.82,76410.96,4.8,-0.41725,0.00018,24.37326]
[1779658182348,33.82,76410.96,4.8,-0.41725,0.00018,24.37326]
[1779658182664,33.82,76410.96,4.8,-0.41725,0.00018,24.37326]
[1779658182932,33.82,76410.96,4.8,-0.41725,0.00018,24.37326]
[1779658183026,33.83,76394.25,4.8,-0.42035,0.00019,24.40752]
[1779658183464,33.83,76394.25,4.8,-0.42035,0.00019,24.40752]
[1779658183631,33.83,76394.25,4.8,-0.42035,0.00019,24.40752]
[1779658183822,33.83,76394.25,4.8,-0.42035,0.00019,24.40752]
[1779658183969,33.83,76394.25,4.8,-0.42035,0.00019,24.40752]
[1779658184040,33.83,76400.3,4.8,-0.41923,0.00019,24.39533]
[1779658184238,33.83,76400.3,4.8,-0.41923,0.00019,24.39533]
[1779658184473,33.83,76400.3,4.8,-0.41923,0.00019,24.39533]
[1779658184552,33.83,76400.3,4.8,-0.41923,0.00019,24.39533]
[1779658184823,33.83,76400.3,4.8,-0.41923,0.00019,24.39533]
[1779658184831,33.83,76400.3,4.8,-0.41923,0.00019,24.39533]
[1779658184931,33.83,76400.3,4.8,-0.41923,0.00019,24.39533]
[1779658184964,33.83,76400.3,4.8,-0.41923,0.00019,24.39533]
[1779658185042,33.83,76406.51,4.8,-0.41808,0.00018,24.38261]
[1779658185369,33.83,76406.51,4.8,-0.41808,0.00018,24.38261]
[1779658185471,33.83,76406.51,4.8,-0.41808,0.00018,24.38261]
[1779658185562,33.83,76406.51,4.8,-0.41808,0.00018,24.38261]
[1779658185899,33.83,76406.51,4.8,-0.41808,0.00018,24.38261]
[1779658186093,33.83,76406.51,4.8,-0.41808,0.00018,24.38261]
[1779658186760,33.83,76411.6,4.8,-0.41714,0.00018,24.37202]
[1779658186788,33.83,76411.6,4.8,-0.41714,0.00018,24.37202]
[1779658187024,33.83,76411.6,4.8,-0.41714,0.00018,24.37202]
[1779658186804,33.83,76420.65,4.8,-0.41547,0.00018,24.35286]
[1779658187126,33.83,76420.65,4.8,-0.41547,0.00018,24.35286]
[1779658190532,33.83,76423.48,4.8,-0.41496,0.00018,24.34683]
[1779658190672,33.83,76423.48,4.8,-0.41496,0.00018,24.34683]
[1779658190739,33.83,76423.48,4.8,-0.41496,0.00018,24.34683]
[1779658191840,33.83,76434.96,4.8,-0.41284,0.00018,24.32176]
[1779658192204,33.83,76434.96,4.8,-0.41284,0.00018,24.32176]
[1779658193884,33.83,76434.42,4.8,-0.41294,0.00018,24.32299]
[1779658194521,33.83,76434.43,4.8,-0.41294,0.00018,24.323]
[1779658197457,33.84,76436.33,4.8,-0.4126,0.00018,24.31888]
[1779658197744,33.84,76436.33,4.8,-0.4126,0.00018,24.31888]
[1779658201912,33.84,76444.41,4.8,-0.41113,0.00018,24.30093]
[1779658203777,33.84,76449.49,4.8,-0.41019,0.00018,24.2894]
[1779658204753,33.85,76450.36,4.8,-0.41004,0.00018,24.28746]
[1779658204818,33.85,76450.36,4.8,-0.41004,0.00018,24.28746]
[1779658205288,33.85,76452.05,4.8,-0.40973,0.00018,24.28362]
[1779658206276,33.85,76454.83,4.8,-0.40922,0.00018,24.27725]
[1779658206854,33.85,76454.83,4.8,-0.40922,0.00018,24.27725]
[1779658206947,33.85,76456.34,4.8,-0.40895,0.00018,24.27375]
[1779658211881,33.85,76452.25,4.8,-0.4097,0.00018,24.28322]
[1779658215587,33.85,76448.08,4.8,-0.41047,0.00018,24.29279]
[1779658217170,33.85,76447.99,4.8,-0.41048,0.00018,24.29299]
[1779658222737,33.85,76447.59,4.8,-0.41055,0.00018,24.29389]
[1779658223153,33.85,76447.63,4.8,-0.41055,0.00018,24.2938]
[1779658228949,33.85,76449.1,4.8,-0.41028,0.00018,24.29044]
[1779658229101,33.85,76445.79,4.8,-0.41089,0.00018,24.29798]
[1779658230659,33.85,76444.66,4.8,-0.4111,0.00018,24.30059]
[1779658230992,33.85,76444.66,4.8,-0.4111,0.00018,24.30059]
[1779658231119,33.85,76432.5,4.8,-0.41333,0.00018,24.32417]
[1779658231201,33.85,76432.5,4.8,-0.41333,0.00018,24.32417]
[1779658232113,33.85,76432.5,4.8,-0.41333,0.00018,24.32417]
[1779658232125,33.85,76422.36,4.8,-0.4152,0.00018,24.34626]
[1779658234318,33.85,76422.22,4.8,-0.41523,0.00018,24.34659]
[1779658240181,33.86,76422.3,4.8,-0.41522,0.00018,24.34653]
[1779658241266,33.86,76422.3,4.8,-0.41522,0.00018,24.34653]
[1779658242830,33.86,76421.11,4.8,-0.41544,0.00018,24.3491]
[1779658245583,33.86,76417.02,4.8,-0.4162,0.00018,24.35785]
[1779658245679,33.86,76417.02,4.8,-0.4162,0.00018,24.35785]
[1779658246382,33.86,76417.02,4.8,-0.4162,0.00018,24.35788]
[1779658246487,33.86,76417.02,4.8,-0.4162,0.00018,24.35788]
[1779658252266,33.86,76410.6,4.8,-0.41739,0.00018,24.37141]
[1779658255154,33.86,76408.91,4.8,-0.4177,0.00018,24.37493]
[1779658255281,33.86,76408.97,4.8,-0.41769,0.00018,24.37481]
[1779658255288,33.86,76408.97,4.8,-0.41769,0.00018,24.37481]
[1779658255301,33.86,76408.97,4.8,-0.41769,0.00018,24.37481]
[1779658255344,33.86,76408.97,4.8,-0.41769,0.00018,24.37481]
[1779658255410,33.86,76408.97,4.8,-0.41769,0.00018,24.37481]
[1779658255708,33.86,76408.97,4.8,-0.41769,0.00018,24.37481]
[1779658256354,33.86,76408.27,4.8,-0.41782,0.00018,24.37628]
[1779658256464,33.86,76408.27,4.8,-0.41782,0.00018,24.37628]
[1779658256533,33.86,76408.27,4.8,-0.41782,0.00018,24.37628]
[1779658256827,33.86,76408.27,4.8,-0.41782,0.00018,24.37628]
[1779658256855,33.86,76408.27,4.8,-0.41782,0.00018,24.37628]
[1779658256928,33.86,76425.82,4.8,-0.41458,0.00018,24.33911]
[1779658257302,33.86,76437.08,4.8,-0.41251,0.00018,24.3144]
[1779658258799,33.86,76437.08,4.8,-0.41251,0.00018,24.3144]
[1779658259321,33.87,76438.98,4.8,-0.41217,0.00018,24.31023]
[1779658259452,33.87,76438.98,4.8,-0.41217,0.00018,24.31023]
[1779658259870,33.87,76438.98,4.8,-0.41217,0.00018,24.31023]
[1779658261332,33.87,76430.37,4.8,-0.41375,0.00018,24.32933]
[1779658266368,33.87,76430.33,4.8,-0.41377,0.00018,24.32954]
[1779658271108,33.87,76429.67,4.8,-0.4139,0.00018,24.33105]
[1779658271776,33.88,76429.65,4.8,-0.41391,0.00018,24.33115]
[1779658272409,33.88,76442.39,4.8,-0.41156,0.00018,24.30294]
[1779658273222,33.88,76442.39,4.8,-0.41156,0.00018,24.30294]
[1779658273585,33.88,76442.39,4.8,-0.41156,0.00018,24.30294]
[1779658280531,33.89,76445.53,4.8,-0.41101,0.00018,24.29616]
[1779658285113,33.89,76445.53,4.8,-0.41102,0.00018,24.29628]
[1779658290896,33.9,76447.26,4.8,-0.41072,0.00018,24.2927]
[1779658290899,33.9,76447.26,4.8,-0.41072,0.00018,24.2927]
[1779658294992,33.9,76450.13,4.8,-0.41019,0.00018,24.28267]
[1779658295078,33.91,76453.6,4.8,-0.40956,0.00018,24.27479]
[1779658296000,33.91,76453.6,4.8,-0.40956,0.00018,24.27479]
[1779658296024,33.91,76455.26,4.8,-0.40926,0.00018,24.27099]
[1779658301612,33.91,76458.41,4.8,-0.40869,0.00018,24.26376]
[1779658306647,33.91,76459.58,4.8,-0.40846,0.00018,24.26087]
[1779658311683,33.9,76459.45,4.8,-0.40848,0.00018,24.26102]
[1779658316721,33.89,76459.5,4.8,-0.40845,0.00018,24.26067]
[1779658319181,33.89,76459.81,4.8,-0.40839,0.00018,24.2599]
[1779658320473,33.89,76462.38,4.8,-0.40791,0.00018,24.25377]
[1779658325784,33.89,76469.0,4.8,-0.40671,0.00018,24.23828]
[1779658330819,33.9,76474.24,4.8,-0.40576,0.00018,24.2258]
[1779658333355,33.9,76473.26,4.8,-0.40594,0.00018,24.22817]
[1779658333538,33.9,76473.26,4.8,-0.40594,0.00018,24.22817]
[1779658333849,33.9,76473.26,4.8,-0.40594,0.00018,24.22817]
[1779658333926,33.9,76469.48,4.8,-0.40663,0.00018,24.23721]
[1779658339000,33.89,76471.26,4.8,-0.40629,0.00018,24.23284]
[1779658339039,33.89,76471.17,4.8,-0.40631,0.00018,24.23303]
[1779658341895,33.89,76476.04,4.8,-0.40542,0.00018,24.22132]
[1779658345174,33.89,76480.78,4.8,-0.40455,0.00018,24.20979]
[1779658350586,33.89,76482.16,4.8,-0.4043,0.00018,24.20638]
[1779658350627,33.89,76482.16,4.8,-0.4043,0.00018,24.20638]
[1779658350788,33.89,76482.16,4.8,-0.4043,0.00018,24.20638]
[1779658350911,33.89,76482.16,4.8,-0.4043,0.00018,24.20638]
[1779658350915,33.89,76482.16,4.8,-0.4043,0.00018,24.20638]
[1779658350939,33.89,76482.16,4.8,-0.4043,0.00018,24.20638]
[1779658350972,33.89,76482.16,4.8,-0.4043,0.00018,24.20638]
[1779658350984,33.89,76482.16,4.8,-0.4043,0.00018,24.20638]
[1779658351213,33.89,76482.16,4.8,-0.4043,0.00018,24.20638]
[1779658351010,33.89,76469.46,4.8,-0.40661,0.00018,24.23348]
[1779658351627,33.89,76469.46,4.8,-0.40661,0.00018,24.23348]
[1779658351664,33.89,76469.46,4.8,-0.40661,0.00018,24.23348]
[1779658351667,33.89,76469.46,4.8,-0.40661,0.00018,24.23348]
[1779658352042,33.89,76469.46,4.8,-0.40661,0.00018,24.23348]
[1779658352187,33.89,76438.08,4.8,-0.41237,0.00018,24.30588]
[1779658352950,33.89,76438.08,4.8,-0.41237,0.00018,24.30588]
[1779658352994,33.89,76438.08,4.8,-0.41237,0.00018,24.30588]
[1779658353185,33.89,76438.08,4.8,-0.41237,0.00018,24.30588]
[1779658353219,33.89,76438.08,4.8,-0.41237,0.00018,24.30588]
[1779658353262,33.89,76438.08,4.8,-0.41237,0.00018,24.30588]
[1779658353017,33.9,76439.69,4.8,-0.4121,0.00018,24.30262]
[1779658353360,33.9,76439.69,4.8,-0.4121,0.00018,24.30262]
[1779658353490,33.9,76439.69,4.8,-0.4121,0.00018,24.30262]
[1779658353968,33.9,76439.69,4.8,-0.4121,0.00018,24.30262]
[1779658354174,33.9,76439.69,4.8,-0.4121,0.00018,24.30262]
[1779658355382,33.91,76442.61,4.8,-0.41157,0.00018,24.29615]
[1779658355769,33.91,76442.61,4.8,-0.41157,0.00018,24.29615]
[1779658356047,33.91,76442.61,4.8,-0.41157,0.00018,24.29615]
[1779658356090,33.91,76442.61,4.8,-0.41157,0.00018,24.29615]
[1779658359022,33.91,76442.36,4.8,-0.41162,0.00018,24.29682]
[1779658359846,33.92,76442.45,4.8,-0.41163,0.00018,24.29696]
[1779658365061,33.97,76441.86,4.8,-0.41186,0.00018,24.29992]
[1779658365472,33.97,76441.86,4.8,-0.41186,0.00018,24.29992]
[1779658371103,33.98,76442.2,4.8,-0.41181,0.00018,24.29934]
[1779658377145,33.98,76441.9,4.8,-0.41187,0.00018,24.30018]
[1779658382180,33.99,76442.9,4.8,-0.4117,0.00018,24.29809]
[1779658383377,33.99,76442.94,4.8,-0.4117,0.00018,24.29803]
[1779658385342,33.99,76437.84,4.8,-0.41263,0.00018,24.30942]
[1779658386766,33.99,76435.89,4.8,-0.41299,0.00018,24.31375]
[1779658392249,34.01,76431.84,4.8,-0.41378,0.00018,24.32318]
[1779658397285,34.01,76432.5,4.8,-0.41366,0.00018,24.32183]
[1779658397347,34.01,76432.5,4.8,-0.41366,0.00018,24.32183]
[1779658400488,34.02,76432.59,4.8,-0.41365,0.00018,24.32168]
[1779658403321,34.02,76431.23,4.8,-0.4139,0.00018,24.32468]
[1779658403327,34.02,76431.23,4.8,-0.4139,0.00018,24.32468]
[1779658403393,34.02,76430.76,4.8,-0.41399,0.00018,24.32571]
[1779658403658,34.02,76430.76,4.8,-0.41399,0.00018,24.32571]
[1779658405380,34.02,76429.02,4.8,-0.41431,0.00018,24.3295]
[1779658405514,34.02,76429.02,4.8,-0.41431,0.00018,24.3295]
[1779658405750,34.02,76429.02,4.8,-0.41431,0.00018,24.3295]
[1779658405969,34.02,76429.02,4.8,-0.41431,0.00018,24.3295]
[1779658406146,34.02,76429.02,4.8,-0.41431,0.00018,24.3295]
[1779658406958,34.02,76426.73,4.8,-0.41473,0.00018,24.33446]
[1779658407189,34.02,76426.73,4.8,-0.41473,0.00018,24.33446]
[1779658407276,34.02,76415.18,4.8,-0.41685,0.00018,24.35894]
[1779658408210,34.02,76415.18,4.8,-0.41685,0.00018,24.35894]
[1779658409632,34.02,76411.27,4.8,-0.41757,0.00018,24.36704]
[1779658410231,34.02,76411.27,4.8,-0.41757,0.00018,24.36704]
[1779658412553,34.02,76406.48,4.8,-0.41844,0.00018,24.37327]
[1779658412668,34.02,76406.48,4.8,-0.41844,0.00018,24.37327]
[1779658413348,34.02,76406.38,4.8,-0.41846,0.00018,24.3735]
[1779658413499,34.02,76406.38,4.8,-0.41846,0.00018,24.3735]
[1779658414476,34.02,76403.83,4.8,-0.41893,0.00018,24.37873]
[1779658415366,34.02,76400.43,4.8,-0.41956,0.00018,24.38566]
[1779658416398,34.03,76401.22,4.8,-0.41942,0.00018,24.38417]
[1779658419662,34.03,76400.7,4.8,-0.41953,0.00018,24.3853]
[1779658419670,34.03,76400.7,4.8,-0.41953,0.00018,24.3853]
[1779658419926,34.03,76400.7,4.8,-0.41953,0.00018,24.3853]
[1779658420000,34.03,76400.7,4.8,-0.41953,0.00018,24.3853]
[1779658420049,34.03,76400.7,4.8,-0.41953,0.00018,24.3853]
[1779658420309,34.03,76400.7,4.8,-0.41953,0.00018,24.3853]
[1779658420514,34.03,76400.33,4.8,-0.4196,0.00018,24.38606]
[1779658420558,34.03,76400.33,4.8,-0.4196,0.00018,24.38606]
[1779658420681,34.03,76400.33,4.8,-0.4196,0.00018,24.38606]
[1779658421166,34.03,76400.33,4.8,-0.4196,0.00018,24.38606]
[1779658421267,34.01,76382.78,4.8,-0.42279,0.00018,24.42006]
[1779658421416,34.01,76382.78,4.8,-0.42279,0.00018,24.42006]
[1779658421699,34.01,76382.78,4.8,-0.42279,0.00018,24.42006]
[1779658421921,34.01,76382.78,4.8,-0.42279,0.00018,24.42006]
[1779658421975,34.02,76369.87,4.8,-0.4252,0.00018,24.4448]
[1779658422420,34.02,76369.87,4.8,-0.4252,0.00018,24.4448]
[1779658422828,34.02,76369.87,4.8,-0.4252,0.00018,24.4448]
[1779658422888,34.02,76369.87,4.8,-0.4252,0.00018,24.4448]
[1779658422987,34.02,76369.87,4.8,-0.4252,0.00018,24.4448]
[1779658423678,34.04,76370.09,4.8,-0.42519,0.00018,24.44475]
[1779658423754,34.04,76370.09,4.8,-0.42519,0.00018,24.44475]
[1779658423883,34.04,76370.09,4.8,-0.42519,0.00018,24.44475]
[1779658425202,34.03,76367.91,4.8,-0.42557,0.00018,24.44848]
[1779658426306,34.01,76367.5,4.8,-0.42562,0.00018,24.44895]
[1779658426878,34.0,76367.26,4.8,-0.42564,0.00018,24.44912]
[1779658432556,33.95,76367.18,4.8,-0.42556,0.00019,24.4481]
[1779658434570,33.93,76377.75,4.8,-0.42357,0.00019,24.42788]
[1779658438601,33.93,76384.42,4.8,-0.42233,0.00018,24.41503]
[1779658441619,33.93,76390.31,4.8,-0.42124,0.00018,24.40349]
[1779658443613,33.93,76391.04,4.8,-0.42111,0.00018,24.40205]
[1779658448668,33.93,76393.17,4.8,-0.42072,0.00018,24.39786]
[1779658453703,33.93,76396.73,4.8,-0.42006,0.00018,24.39078]
[1779658458760,33.93,76397.67,4.8,-0.41989,0.00018,24.38893]
[1779658460179,33.93,76386.45,4.8,-0.42197,0.00018,24.41117]
[1779658465261,33.93,76383.11,4.8,-0.42258,0.00018,24.41764]
[1779658470822,33.93,76382.52,4.8,-0.42269,0.00018,24.41875]
[1779658472963,33.93,76382.65,4.8,-0.42265,0.00018,24.4149]
[1779658473011,33.93,76382.65,4.8,-0.42265,0.00018,24.4149]
[1779658473309,33.93,76382.65,4.8,-0.42265,0.00018,24.4149]
[1779658473874,33.93,76381.26,4.8,-0.42291,0.00018,24.41757]
[1779658473889,33.93,76381.26,4.8,-0.42291,0.00018,24.41757]
[1779658473915,33.93,76381.26,4.8,-0.42291,0.00018,24.41757]
[1779658474067,33.93,76381.26,4.8,-0.42291,0.00018,24.41757]
[1779658474417,33.93,76381.26,4.8,-0.42291,0.00018,24.41757]
[1779658474123,33.93,76381.07,4.8,-0.42295,0.00018,24.41793]
[1779658474732,33.93,76381.07,4.8,-0.42295,0.00018,24.41793]
[1779658474991,33.93,76381.07,4.8,-0.42295,0.00018,24.41793]
[1779658475150,33.93,76381.07,4.8,-0.42295,0.00018,24.41793]
[1779658475201,33.93,76371.74,4.8,-0.42467,0.00019,24.43564]
[1779658476175,33.93,76371.74,4.8,-0.42467,0.00019,24.43564]
[1779658476377,33.93,76378.65,4.8,-0.4234,0.00019,24.4226]
[1779658476867,33.93,76387.44,4.8,-0.42177,0.00018,24.40561]
[1779658477731,33.93,76387.44,4.8,-0.42177,0.00018,24.40561]
[1779658477761,33.93,76387.44,4.8,-0.42177,0.00018,24.40561]
[1779658477761,33.93,76387.44,4.8,-0.42177,0.00018,24.40561]
[1779658477988,33.93,76387.44,4.8,-0.42177,0.00018,24.40561]
[1779658478029,33.93,76387.44,4.8,-0.42177,0.00018,24.40561]
[1779658478056,33.93,76387.44,4.8,-0.42177,0.00018,24.40561]
[1779658478230,33.93,76387.44,4.8,-0.42177,0.00018,24.40561]
[1779658478236,33.93,76387.44,4.8,-0.42177,0.00018,24.40561]
[1779658478312,33.93,76377.4,4.8,-0.42363,0.00019,24.42503]
[1779658478827,33.93,76377.4,4.8,-0.42363,0.00019,24.42503]
[1779658478841,33.93,76377.4,4.8,-0.42363,0.00019,24.42503]
[1779658479367,33.92,76310.66,4.8,-0.436,0.00019,24.54003]
[1779658479944,33.92,76310.66,4.8,-0.436,0.00019,24.54003]
[1779658480143,33.92,76310.66,4.8,-0.436,0.00019,24.54003]
[1779658480259,33.92,76310.66,4.8,-0.436,0.00019,24.54003]
[1779658480341,33.92,76293.25,4.8,-0.43925,0.00019,24.56619]
[1779658480564,33.92,76293.25,4.8,-0.43925,0.00019,24.56619]
[1779658480904,33.92,76306.44,4.8,-0.43679,0.00019,24.54653]
[1779658481906,33.92,76306.44,4.8,-0.43679,0.00019,24.54653]
[1779658482152,33.92,76306.44,4.8,-0.43679,0.00019,24.54653]
[1779658483663,33.91,76304.34,4.8,-0.43716,0.00019,24.54955]
[1779658483751,33.91,76304.34,4.8,-0.43716,0.00019,24.54955]
[1779658483881,33.91,76304.34,4.8,-0.43716,0.00019,24.54955]
[1779658484051,33.91,76304.34,4.8,-0.43716,0.00019,24.54955]
[1779658484236,33.91,76304.34,4.8,-0.43716,0.00019,24.54955]
[1779658484320,33.91,76301.84,4.8,-0.43763,0.00019,24.55333]
[1779658484587,33.91,76301.84,4.8,-0.43763,0.00019,24.55333]
[1779658485373,33.91,76301.84,4.8,-0.43763,0.00019,24.55333]
[1779658485474,33.91,76300.71,4.8,-0.43784,0.00019,24.55504]
[1779658485545,33.91,76300.71,4.8,-0.43784,0.00019,24.55504]
[1779658485557,33.91,76300.71,4.8,-0.43784,0.00019,24.55504]
[1779658486014,33.91,76300.71,4.8,-0.43784,0.00019,24.55504]
[1779658486141,33.91,76300.71,4.8,-0.43784,0.00019,24.55504]
[1779658486228,33.91,76300.71,4.8,-0.43784,0.00019,24.55504]
[1779658486265,33.91,76300.58,4.8,-0.43787,0.00019,24.55527]
[1779658487928,33.91,76300.76,4.8,-0.43784,0.00019,24.555]
[1779658488049,33.91,76300.76,4.8,-0.43784,0.00019,24.555]
[1779658488152,33.92,76301.06,4.8,-0.43778,0.00019,24.55458]
[1779658489429,33.92,76310.87,4.8,-0.43596,0.00019,24.53968]
[1779658490989,33.92,76319.38,4.8,-0.43438,0.00019,24.52631]
[1779658491721,33.92,76319.38,4.8,-0.43438,0.00019,24.52631]
[1779658496149,33.93,76318.99,4.8,-0.43446,0.00019,24.52704]
[1779658501196,33.93,76321.77,4.8,-0.43395,0.00019,24.52269]
[1779658502076,33.94,76306.05,4.8,-0.43688,0.00019,24.54731]
[1779658502906,33.94,76306.05,4.8,-0.43688,0.00019,24.54731]
[1779658504635,33.94,76296.06,4.8,-0.43875,0.00019,24.56229]
[1779658506315,33.94,76295.24,4.8,-0.4389,0.00019,24.5635]
[1779658506521,33.94,76295.23,4.8,-0.4389,0.00019,24.56352]
[1779658506535,33.94,76295.23,4.8,-0.4389,0.00019,24.56352]
[1779658507373,33.94,76295.23,4.8,-0.4389,0.00019,24.56352]
[1779658507436,33.94,76291.36,4.8,-0.43963,0.00019,24.56917]
[1779658507644,33.94,76291.36,4.8,-0.43963,0.00019,24.56917]
[1779658507807,33.94,76291.36,4.8,-0.43963,0.00019,24.56917]
[1779658508347,33.94,76291.36,4.8,-0.43963,0.00019,24.56917]
[1779658509618,33.97,76282.99,4.8,-0.44124,0.00019,24.58149]
[1779658509724,33.97,76282.99,4.8,-0.44124,0.00019,24.58149]
[1779658509772,33.97,76282.99,4.8,-0.44124,0.00019,24.58149]
[1779658509836,33.97,76282.99,4.8,-0.44124,0.00019,24.58149]
[1779658509980,33.97,76282.99,4.8,-0.44124,0.00019,24.58149]
[1779658510122,33.97,76282.99,4.8,-0.44124,0.00019,24.58149]
[1779658510145,33.97,76282.99,4.8,-0.44124,0.00019,24.58149]
[1779658510417,33.97,76282.99,4.8,-0.44124,0.00019,24.58149]
[1779658510280,33.97,76254.87,4.8,-0.44648,0.00019,24.61858]
[1779658511018,33.97,76254.87,4.8,-0.44648,0.00019,24.61858]
[1779658511112,33.97,76254.87,4.8,-0.44648,0.00019,24.61858]
[1779658511401,33.98,76206.83,4.8,-0.45548,0.00019,24.67202]
[1779658511652,33.98,76206.83,4.8,-0.45548,0.00019,24.67202]
[1779658512393,33.98,76213.93,4.8,-0.45415,0.00019,24.66492]
[1779658513010,33.98,76213.93,4.8,-0.45415,0.00019,24.66492]
[1779658513018,33.98,76213.93,4.8,-0.45415,0.00019,24.66492]
[1779658513126,33.98,76213.93,4.8,-0.45415,0.00019,24.66492]
[1779658513189,33.98,76213.93,4.8,-0.45415,0.00019,24.66492]
[1779658513339,33.98,76213.93,4.8,-0.45415,0.00019,24.66492]
[1779658513414,33.98,76213.93,4.8,-0.45415,0.00019,24.66492]
[1779658513618,33.98,76214.01,4.8,-0.45413,0.00019,24.66484]
[1779658513785,33.98,76214.01,4.8,-0.45413,0.00019,24.66484]
[1779658513790,33.98,76214.01,4.8,-0.45413,0.00019,24.66484]
[1779658514081,33.98,76214.01,4.8,-0.45413,0.00019,24.66484]
[1779658514243,33.98,76214.01,4.8,-0.45413,0.00019,24.66484]
[1779658514317,33.97,76225.61,4.8,-0.45196,0.00019,24.65262]
[1779658514976,33.97,76225.61,4.8,-0.45196,0.00019,24.65262]
[1779658515139,33.97,76225.61,4.8,-0.45196,0.00019,24.65262]
[1779658515168,33.97,76225.61,4.8,-0.45196,0.00019,24.65262]
[1779658515224,33.97,76225.61,4.8,-0.45196,0.00019,24.65262]
[1779658515257,33.97,76225.61,4.8,-0.45196,0.00019,24.65262]
[1779658515317,33.97,76225.61,4.8,-0.45196,0.00019,24.65262]
[1779658515424,33.97,76225.61,4.8,-0.45196,0.00019,24.65262]
[1779658515427,33.97,76233.26,4.8,-0.45053,0.00019,24.64416]
[1779658515973,33.97,76233.26,4.8,-0.45053,0.00019,24.64416]
[1779658516194,33.97,76233.26,4.8,-0.45053,0.00019,24.64416]
[1779658516212,33.97,76233.26,4.8,-0.45053,0.00019,24.64416]
[1779658516354,33.97,76233.26,4.8,-0.45053,0.00019,24.64416]
[1779658516388,33.97,76233.26,4.8,-0.45053,0.00019,24.64416]
[1779658516431,33.99,76242.37,4.8,-0.44885,0.00019,24.63388]
[1779658516547,33.99,76242.37,4.8,-0.44885,0.00019,24.63388]
[1779658516580,33.99,76242.37,4.8,-0.44885,0.00019,24.63388]
[1779658516989,33.99,76242.37,4.8,-0.44885,0.00019,24.63388]
[1779658517222,33.99,76242.37,4.8,-0.44885,0.00019,24.63388]
[1779658517326,33.99,76242.37,4.8,-0.44885,0.00019,24.63388]
[1779658517419,34.0,76232.36,4.8,-0.45072,0.00019,24.64537]
[1779658517544,34.0,76232.36,4.8,-0.45072,0.00019,24.64537]
[1779658517946,34.0,76232.36,4.8,-0.45072,0.00019,24.64537]
[1779658520350,34.02,76228.02,4.8,-0.45155,0.00019,24.65034]
[1779658520919,34.01,76227.66,4.8,-0.45162,0.00019,24.65072]
[1779658522152,34.01,76227.59,4.8,-0.45163,0.00019,24.65079]
[1779658522404,34.01,76227.59,4.8,-0.45163,0.00019,24.65079]
[1779658522458,34.01,76234.82,4.8,-0.45028,0.00019,24.64275]
[1779658523233,34.03,76242.75,4.8,-0.44882,0.00019,24.63379]
[1779658523498,34.03,76242.75,4.8,-0.44882,0.00019,24.63379]
[1779658524369,34.03,76242.75,4.8,-0.44882,0.00019,24.63379]
[1779658524389,34.03,76242.75,4.8,-0.44882,0.00019,24.63379]
[1779658524466,34.05,76250.37,4.8,-0.44742,0.00019,24.62485]
[1779658524718,34.05,76250.37,4.8,-0.44742,0.00019,24.62485]
[1779658525248,34.06,76252.84,4.8,-0.44697,0.00019,24.62198]
[1779658526316,34.06,76252.84,4.8,-0.44697,0.00019,24.62198]
[1779658526348,34.07,76259.36,4.8,-0.44577,0.00019,24.61403]
[1779658527424,34.07,76259.36,4.8,-0.44577,0.00019,24.61403]
[1779658528850,34.09,76260.86,4.8,-0.44551,0.00019,24.61229]
[1779658529276,34.1,76262.69,4.8,-0.44518,0.00019,24.61005]
[1779658530033,34.1,76262.69,4.8,-0.44518,0.00019,24.61005]
[1779658530036,34.1,76262.69,4.8,-0.44518,0.00019,24.61005]
[1779658530067,34.1,76262.69,4.8,-0.44518,0.00019,24.61005]
[1779658530108,34.1,76262.69,4.8,-0.44518,0.00019,24.61005]
[1779658530161,34.1,76262.69,4.8,-0.44518,0.00019,24.61005]
[1779658530264,34.1,76262.69,4.8,-0.44518,0.00019,24.61005]
[1779658530276,34.1,76262.69,4.8,-0.44518,0.00019,24.61005]
[1779658530290,34.11,76241.97,4.8,-0.44905,0.00019,24.63539]
[1779658531042,34.11,76241.97,4.8,-0.44905,0.00019,24.63539]
[1779658531074,34.11,76241.97,4.8,-0.44905,0.00019,24.63539]
[1779658531080,34.11,76241.97,4.8,-0.44905,0.00019,24.63539]
[1779658531456,34.1,76201.69,4.8,-0.45656,0.00019,24.67427]
[1779658532480,34.1,76201.69,4.8,-0.45656,0.00019,24.67427]
[1779658532299,34.12,76197.23,4.8,-0.45741,0.00019,24.6785]
[1779658532507,34.12,76197.23,4.8,-0.45741,0.00019,24.6785]
[1779658532751,34.12,76197.23,4.8,-0.45741,0.00019,24.6785]
[1779658532828,34.12,76197.23,4.8,-0.45741,0.00019,24.6785]
[1779658532916,34.12,76197.23,4.8,-0.45741,0.00019,24.6785]
[1779658532957,34.12,76197.23,4.8,-0.45741,0.00019,24.6785]
[1779658533107,34.12,76197.23,4.8,-0.45741,0.00019,24.6785]
[1779658533202,34.12,76197.23,4.8,-0.45741,0.00019,24.6785]
[1779658533225,34.12,76197.23,4.8,-0.45741,0.00019,24.6785]
[1779658533306,34.13,76178.48,4.8,-0.46092,0.00019,24.69484]
[1779658533520,34.13,76178.48,4.8,-0.46092,0.00019,24.69484]
[1779658533582,34.13,76178.48,4.8,-0.46092,0.00019,24.69484]
[1779658533704,34.13,76178.48,4.8,-0.46092,0.00019,24.69484]
[1779658534156,34.13,76178.48,4.8,-0.46092,0.00019,24.69484]
[1779658534157,34.13,76178.48,4.8,-0.46092,0.00019,24.69484]
[1779658534233,34.13,76178.48,4.8,-0.46092,0.00019,24.69484]
[1779658534313,34.14,76177.29,4.8,-0.46115,0.00019,24.69587]
[1779658534515,34.14,76177.29,4.8,-0.46115,0.00019,24.69587]
[1779658534665,34.14,76177.29,4.8,-0.46115,0.00019,24.69587]
[1779658534812,34.14,76177.29,4.8,-0.46115,0.00019,24.69587]
[1779658535488,34.14,76177.29,4.8,-0.46115,0.00019,24.69587]
[1779658535320,34.15,76188.25,4.8,-0.45911,0.00019,24.68672]
[1779658535701,34.15,76188.25,4.8,-0.45911,0.00019,24.68672]
[1779658539861,34.2,76191.95,4.8,-0.45847,0.00019,24.6838]
[1779658540544,34.22,76190.27,4.8,-0.4588,0.00019,24.68536]
[1779658541906,34.23,76189.42,4.8,-0.45897,0.00019,24.68618]
[1779658542469,34.23,76189.42,4.8,-0.45897,0.00019,24.68618]
[1779658543462,34.25,76190.91,4.8,-0.4587,0.00019,24.68495]
[1779658546058,34.28,76191.79,4.8,-0.45857,0.00019,24.6844]
[1779658546631,34.3,76191.06,4.8,-0.45872,0.00019,24.68511]
[1779658546655,34.3,76191.06,4.8,-0.45872,0.00019,24.68511]
[1779658547405,34.3,76182.49,4.8,-0.46031,0.00019,24.69242]
[1779658547549,34.3,76182.49,4.8,-0.46031,0.00019,24.69242]
[1779658547700,34.3,76182.49,4.8,-0.46031,0.00019,24.69242]
[1779658547731,34.3,76182.49,4.8,-0.46031,0.00019,24.69242]
[1779658547866,34.3,76182.49,4.8,-0.46031,0.00019,24.69242]
[1779658547943,34.3,76182.49,4.8,-0.46031,0.00019,24.69242]
[1779658548011,34.3,76182.49,4.8,-0.46031,0.00019,24.69242]
[1779658548412,34.3,76178.39,4.8,-0.46108,0.00019,24.6958]
[1779658548946,34.3,76178.39,4.8,-0.46108,0.00019,24.6958]
[1779658549516,34.3,76178.39,4.8,-0.46108,0.00019,24.6958]
[1779658549418,34.31,76183.84,4.8,-0.46007,0.00019,24.69136]
[1779658549611,34.31,76183.84,4.8,-0.46007,0.00019,24.69136]
[1779658549896,34.31,76183.84,4.8,-0.46007,0.00019,24.69136]
[1779658549971,34.31,76183.84,4.8,-0.46007,0.00019,24.69136]
[1779658549983,34.31,76183.84,4.8,-0.46007,0.00019,24.69136]
[1779658550426,34.31,76188.88,4.8,-0.45914,0.00019,24.68708]
[1779658550943,34.31,76188.88,4.8,-0.45914,0.00019,24.68708]
[1779658553329,34.31,76192.05,4.8,-0.45855,0.00019,24.68433]
[1779658553334,34.31,76192.05,4.8,-0.45855,0.00019,24.68433]
[1779658553357,34.31,76192.05,4.8,-0.45855,0.00019,24.68433]
[1779658553577,34.31,76192.05,4.8,-0.45855,0.00019,24.68433]
[1779658553733,34.31,76192.05,4.8,-0.45855,0.00019,24.68433]
[1779658554454,34.31,76192.05,4.8,-0.45855,0.00019,24.68433]
[1779658554536,34.31,76162.39,4.8,-0.46407,0.00019,24.70806]
[1779658555472,34.31,76160.55,4.8,-0.46441,0.00019,24.70936]
[1779658555840,34.31,76160.55,4.8,-0.46441,0.00019,24.70936]
[1779658559751,34.29,76157.88,4.8,-0.46489,0.00019,24.71117]
[1779658562896,34.29,76163.63,4.8,-0.46382,0.00019,24.70704]
[1779658568569,34.28,76163.51,4.8,-0.46384,0.00019,24.70713]
[1779658569986,34.28,76163.64,4.8,-0.46381,0.00019,24.70703]
[1779658570583,34.28,76180.07,4.8,-0.46075,0.00019,24.69434]
[1779658570764,34.28,76180.07,4.8,-0.46075,0.00019,24.69434]
[1779658570795,34.28,76180.07,4.8,-0.46075,0.00019,24.69434]
[1779658572131,34.28,76180.07,4.8,-0.46075,0.00019,24.69434]
[1779658572244,34.28,76180.07,4.8,-0.46075,0.00019,24.69434]
[1779658572604,34.29,76195.33,4.8,-0.45791,0.00019,24.68125]
[1779658573012,34.29,76195.33,4.8,-0.45791,0.00019,24.68125]
[1779658575621,34.3,76202.96,4.8,-0.4565,0.00019,24.6743]
[1779658576053,34.3,76202.96,4.8,-0.4565,0.00019,24.6743]
[1779658576066,34.3,76202.96,4.8,-0.4565,0.00019,24.6743]
[1779658576079,34.3,76202.96,4.8,-0.4565,0.00019,24.6743]
[1779658576299,34.3,76202.96,4.8,-0.4565,0.00019,24.6743]
[1779658576822,34.3,76202.96,4.8,-0.4565,0.00019,24.6743]
[1779658577111,34.3,76202.96,4.8,-0.4565,0.00019,24.6743]
[1779658577504,34.3,76183.49,4.8,-0.46013,0.00019,24.69158]
[1779658578578,34.3,76161.58,4.8,-0.46421,0.00019,24.70857]
[1779658580061,34.3,76160.92,4.8,-0.46433,0.00019,24.70904]
[1779658582650,34.3,76157.47,4.8,-0.46497,0.00019,24.71147]
[1779658585658,34.29,76155.17,4.8,-0.4654,0.00019,24.71304]
[1779658585672,34.29,76155.17,4.8,-0.4654,0.00019,24.71304]
[1779658585707,34.29,76155.17,4.8,-0.4654,0.00019,24.71304]
[1779658585741,34.29,76155.17,4.8,-0.4654,0.00019,24.71304]
[1779658585813,34.29,76155.17,4.8,-0.4654,0.00019,24.71304]
[1779658585829,34.29,76155.17,4.8,-0.4654,0.00019,24.71304]
[1779658585984,34.29,76155.17,4.8,-0.4654,0.00019,24.71304]
[1779658586278,34.29,76155.17,4.8,-0.4654,0.00019,24.71304]
[1779658586365,34.29,76155.17,4.8,-0.4654,0.00019,24.71304]
[1779658586394,34.29,76155.17,4.8,-0.4654,0.00019,24.71304]
[1779658586419,34.29,76155.17,4.8,-0.4654,0.00019,24.71304]
[1779658586572,34.29,76154.92,4.8,-0.46545,0.00019,24.71321]
[1779658587347,34.29,76154.92,4.8,-0.46545,0.00019,24.71321]
[1779658587494,34.29,76154.92,4.8,-0.46545,0.00019,24.71321]
[1779658587627,34.29,76154.92,4.8,-0.46545,0.00019,24.71321]
[1779658587568,34.3,76077.44,4.8,-0.47991,0.00019,24.74967]
[1779658588505,34.3,76077.44,4.8,-0.47991,0.00019,24.74967]
[1779658588562,34.32,76066.85,4.8,-0.4819,0.00019,24.75213]
[1779658588794,34.32,76066.85,4.8,-0.4819,0.00019,24.75213]
[1779658589148,34.32,76066.85,4.8,-0.4819,0.00019,24.75213]
[1779658589224,34.32,76066.85,4.8,-0.4819,0.00019,24.75213]
[1779658589326,34.32,76089.11,4.8,-0.47774,0.00019,24.74629]
[1779658589688,34.32,76089.11,4.8,-0.47774,0.00019,24.74629]
[1779658589729,34.32,76089.11,4.8,-0.47774,0.00019,24.74629]
[1779658589738,34.32,76089.11,4.8,-0.47774,0.00019,24.74629]
[1779658589928,34.33,76092.99,4.8,-0.47702,0.00019,24.74501]
[1779658591485,34.33,76092.99,4.8,-0.47702,0.00019,24.74501]
[1779658592279,34.33,76090.69,4.8,-0.47745,0.00019,24.74225]
[1779658593432,34.33,76091.71,4.8,-0.47726,0.00019,24.74191]
[1779658593488,34.34,76091.55,4.8,-0.47729,0.00019,24.74197]
[1779658593979,34.34,76091.55,4.8,-0.47729,0.00019,24.74197]
[1779658594218,34.34,76091.55,4.8,-0.47729,0.00019,24.74197]
[1779658594260,34.34,76091.55,4.8,-0.47729,0.00019,24.74197]
[1779658594307,34.34,76091.55,4.8,-0.47729,0.00019,24.74197]
[1779658594366,34.34,76091.55,4.8,-0.47729,0.00019,24.74197]
[1779658594543,34.34,76091.55,4.8,-0.47729,0.00019,24.74197]
[1779658594639,34.34,76094.68,4.8,-0.4767,0.00019,24.7409]
[1779658594819,34.34,76094.68,4.8,-0.4767,0.00019,24.7409]
[1779658594856,34.34,76094.68,4.8,-0.4767,0.00019,24.7409]
[1779658595106,34.34,76094.68,4.8,-0.4767,0.00019,24.7409]
[1779658595190,34.34,76094.68,4.8,-0.4767,0.00019,24.7409]
[1779658595253,34.34,76094.68,4.8,-0.4767,0.00019,24.7409]
[1779658595388,34.34,76094.68,4.8,-0.4767,0.00019,24.7409]
[1779658595396,34.34,76094.68,4.8,-0.4767,0.00019,24.7409]
[1779658595469,34.34,76094.68,4.8,-0.4767,0.00019,24.7409]
[1779658595585,34.34,76094.68,4.8,-0.4767,0.00019,24.7409]
[1779658595597,34.34,76112.69,4.8,-0.47334,0.00019,24.73367]
[1779658596577,34.34,76112.69,4.8,-0.47334,0.00019,24.73367]
[1779658596526,34.34,76131.6,4.8,-0.46982,0.00019,24.72419]
[1779658596710,34.34,76131.6,4.8,-0.46982,0.00019,24.72419]
[1779658596732,34.34,76131.6,4.8,-0.46982,0.00019,24.72419]
[1779658596754,34.34,76131.6,4.8,-0.46982,0.00019,24.72419]
[1779658596956,34.34,76131.6,4.8,-0.46982,0.00019,24.72419]
[1779658596988,34.34,76131.6,4.8,-0.46982,0.00019,24.72419]
[1779658597271,34.34,76139.83,4.8,-0.46828,0.00019,24.71946]
[1779658597863,34.34,76139.83,4.8,-0.46828,0.00019,24.71946]
[1779658597884,34.34,76139.83,4.8,-0.46828,0.00019,24.71946]
[1779658598169,34.34,76139.83,4.8,-0.46828,0.00019,24.71946]
[1779658598191,34.34,76139.83,4.8,-0.46828,0.00019,24.71946]
[1779658600997,34.35,76135.26,4.8,-0.46914,0.00019,24.72215]
[1779658601518,34.35,76135.26,4.8,-0.46914,0.00019,24.72215]
[1779658601533,34.35,76135.26,4.8,-0.46914,0.00019,24.72215]
[1779658602169,34.35,76134.92,4.8,-0.46921,0.00019,24.72236]
[1779658602180,34.35,76134.92,4.8,-0.46921,0.00019,24.72236]
[1779658603041,34.35,76139.03,4.8,-0.46844,0.00019,24.71997]
[1779658603076,34.35,76139.03,4.8,-0.46844,0.00019,24.71997]
[1779658604237,34.35,76141.11,4.8,-0.46805,0.00019,24.71874]
[1779658605133,34.36,76143.45,4.8,-0.46762,0.00019,24.71731]
[1779658605681,34.36,76144.29,4.8,-0.46746,0.00019,24.7168]
[1779658605832,34.36,76144.29,4.8,-0.46746,0.00019,24.7168]
[1779658606249,34.36,76144.29,4.8,-0.46746,0.00019,24.7168]
[1779658609213,34.36,76146.78,4.8,-0.467,0.00019,24.71526]
[1779658609644,34.36,76146.78,4.8,-0.467,0.00019,24.71526]
[1779658610850,34.38,76146.65,4.8,-0.46704,0.00019,24.7154]
[1779658611041,34.38,76146.65,4.8,-0.46704,0.00019,24.7154]
[1779658611066,34.38,76146.65,4.8,-0.46704,0.00019,24.7154]
[1779658611504,34.38,76146.65,4.8,-0.46704,0.00019,24.7154]
[1779658611889,34.42,76155.64,4.8,-0.46539,0.00019,24.70964]
[1779658616982,34.5,76156.15,4.8,-0.46535,0.00019,24.70958]
[1779658617264,34.5,76156.15,4.8,-0.46535,0.00019,24.70958]
[1779658618564,34.52,76158.47,4.8,-0.46493,0.00019,24.70806]
[1779658623566,34.62,76160.46,4.8,-0.46463,0.00018,24.70706]
[1779658623570,34.62,76160.46,4.8,-0.46463,0.00018,24.70706]
[1779658623624,34.62,76160.46,4.8,-0.46463,0.00018,24.70706]
[1779658623721,34.62,76160.46,4.8,-0.46463,0.00018,24.70706]
[1779658624365,34.62,76160.48,4.8,-0.46463,0.00018,24.70706]
[1779658624426,34.62,76144.58,4.8,-0.46757,0.00018,24.71743]
[1779658625016,34.63,76123.25,4.8,-0.47152,0.00018,24.72927]
[1779658625710,34.63,76123.25,4.8,-0.47152,0.00018,24.72927]
[1779658625951,34.63,76123.25,4.8,-0.47152,0.00018,24.72927]
[1779658626026,34.63,76123.25,4.8,-0.47152,0.00018,24.72927]
[1779658626127,34.64,76122.42,4.8,-0.47168,0.00018,24.72968]
[1779658627887,34.64,76122.58,4.8,-0.47165,0.00018,24.72961]
[1779658627927,34.64,76122.58,4.8,-0.47165,0.00018,24.72961]
[1779658627989,34.64,76122.58,4.8,-0.47165,0.00018,24.72961]
[1779658628139,34.64,76122.58,4.8,-0.47165,0.00018,24.72961]
[1779658628200,34.64,76122.58,4.8,-0.47165,0.00018,24.72961]
[1779658628219,34.64,76129.98,4.8,-0.47028,0.00018,24.72583]
[1779658629666,34.64,76129.98,4.8,-0.47028,0.00018,24.72583]
[1779658629056,34.65,76141.21,4.8,-0.46821,0.00018,24.71954]
[1779658629863,34.65,76141.21,4.8,-0.46821,0.00018,24.71954]
[1779658629868,34.65,76141.21,4.8,-0.46821,0.00018,24.71954]
[1779658630683,34.65,76141.21,4.8,-0.46821,0.00018,24.71954]
[1779658630063,34.66,76149.52,4.8,-0.46669,0.00018,24.7145]
[1779658631729,34.66,76148.51,4.8,-0.46687,0.00018,24.71514]
[1779658632770,34.66,76146.98,4.8,-0.46716,0.00018,24.7161]
[1779658632989,34.66,76146.98,4.8,-0.46716,0.00018,24.7161]
[1779658633045,34.66,76146.98,4.8,-0.46716,0.00018,24.7161]
[1779658633300,34.66,76146.98,4.8,-0.46716,0.00018,24.7161]
[1779658633750,34.67,76148.93,4.8,-0.4668,0.00018,24.71488]
[1779658633982,34.67,76148.93,4.8,-0.4668,0.00018,24.71488]
[1779658634169,34.67,76148.93,4.8,-0.4668,0.00018,24.71488]
[1779658634354,34.67,76124.53,4.8,-0.4713,0.00018,24.7287]
[1779658634893,34.67,76124.53,4.8,-0.4713,0.00018,24.7287]
[1779658634971,34.67,76124.53,4.8,-0.4713,0.00018,24.7287]
[1779658635234,34.67,76124.53,4.8,-0.4713,0.00018,24.7287]
[1779658635322,34.67,76124.53,4.8,-0.4713,0.00018,24.7287]
[1779658635481,34.67,76124.53,4.8,-0.4713,0.00018,24.7287]
[1779658635531,34.67,76111.45,4.8,-0.47372,0.00018,24.73482]
[1779658636702,34.67,76102.42,4.8,-0.47539,0.00018,24.7385]
[1779658636753,34.67,76102.42,4.8,-0.47539,0.00018,24.7385]
[1779658636775,34.67,76102.42,4.8,-0.47539,0.00018,24.7385]
[1779658637136,34.67,76102.42,4.8,-0.47539,0.00018,24.7385]
[1779658637414,34.67,76102.42,4.8,-0.47539,0.00018,24.7385]
[1779658637564,34.67,76102.42,4.8,-0.47539,0.00018,24.7385]
[1779658637688,34.67,76102.42,4.8,-0.47539,0.00018,24.7385]
[1779658637667,34.67,76073.92,4.8,-0.48066,0.00019,24.74728]
[1779658638450,34.67,76073.92,4.8,-0.48066,0.00019,24.74728]
[1779658638589,34.67,76073.92,4.8,-0.48066,0.00019,24.74728]
[1779658638672,34.67,76045.74,4.8,-0.48588,0.00019,24.7517]
[1779658639171,34.67,76045.74,4.8,-0.48588,0.00019,24.7517]
[1779658639337,34.67,76045.74,4.8,-0.48588,0.00019,24.7517]
[1779658639666,34.67,76050.97,4.8,-0.48491,0.00019,24.7512]
[1779658640338,34.67,76050.97,4.8,-0.48491,0.00019,24.7512]
[1779658640606,34.67,76050.97,4.8,-0.48491,0.00019,24.7512]
[1779658641243,34.69,76050.38,4.8,-0.48502,0.00019,24.75127]
[1779658641339,34.69,76062.65,4.8,-0.48275,0.00019,24.74957]
[1779658642058,34.69,76062.65,4.8,-0.48275,0.00019,24.74957]
[1779658642232,34.69,76062.65,4.8,-0.48275,0.00019,24.74957]
[1779658642259,34.69,76062.65,4.8,-0.48275,0.00019,24.74957]
[1779658642502,34.69,76062.65,4.8,-0.48275,0.00019,24.74957]
[1779658642601,34.69,76062.65,4.8,-0.48275,0.00019,24.74957]
[1779658642731,34.72,76066.68,4.8,-0.48201,0.00018,24.74885]
[1779658642924,34.72,76066.68,4.8,-0.48201,0.00018,24.74885]
[1779658643152,34.72,76066.68,4.8,-0.48201,0.00018,24.74885]
[1779658643171,34.72,76066.68,4.8,-0.48201,0.00018,24.74885]
[1779658643231,34.72,76066.68,4.8,-0.48201,0.00018,24.74885]
[1779658643498,34.72,76066.68,4.8,-0.48201,0.00018,24.74885]
[1779658643583,34.72,76066.68,4.8,-0.48201,0.00018,24.74885]
[1779658643602,34.72,76066.68,4.8,-0.48201,0.00018,24.74885]
[1779658643658,34.72,76066.68,4.8,-0.48201,0.00018,24.74885]
[1779658643714,34.72,76091.85,4.8,-0.47736,0.00018,24.74232]
[1779658644020,34.72,76091.85,4.8,-0.47736,0.00018,24.74232]
[1779658644190,34.72,76091.85,4.8,-0.47736,0.00018,24.74232]
[1779658644402,34.72,76091.85,4.8,-0.47736,0.00018,24.74232]
[1779658644467,34.72,76091.85,4.8,-0.47736,0.00018,24.74232]
[1779658644531,34.72,76091.85,4.8,-0.47736,0.00018,24.74232]
[1779658644534,34.72,76091.85,4.8,-0.47736,0.00018,24.74232]
[1779658644538,34.72,76091.85,4.8,-0.47736,0.00018,24.74232]
[1779658644634,34.72,76105.32,4.8,-0.47487,0.00018,24.73744]
[1779658645081,34.72,76105.32,4.8,-0.47487,0.00018,24.73744]
[1779658645177,34.72,76105.32,4.8,-0.47487,0.00018,24.73744]
[1779658645726,34.73,76102.49,4.8,-0.4754,0.00018,24.73856]
[1779658646594,34.73,76102.49,4.8,-0.4754,0.00018,24.73856]
[1779658646661,34.74,76106.45,4.8,-0.47467,0.00018,24.73702]
[1779658646741,34.74,76106.45,4.8,-0.47467,0.00018,24.73702]
[1779658647082,34.74,76106.45,4.8,-0.47467,0.00018,24.73702]
[1779658647379,34.74,76106.45,4.8,-0.47467,0.00018,24.73702]
[1779658647630,34.74,76096.26,4.8,-0.47655,0.00018,24.74086]
[1779658648374,34.74,76101.74,4.8,-0.47554,0.00018,24.73886]
[1779658651465,34.76,76104.36,4.8,-0.47506,0.00018,24.73788]
[1779658652467,34.76,76106.84,4.8,-0.4746,0.00018,24.73336]
[1779658654417,34.76,76107.8,4.8,-0.47443,0.00018,24.73297]
[1779658654561,34.76,76108.06,4.8,-0.47438,0.00018,24.73286]
[1779658654869,34.76,76108.06,4.8,-0.47438,0.00018,24.73286]
[1779658655652,34.76,76108.06,4.8,-0.47438,0.00018,24.73286]
[1779658655661,34.76,76108.72,4.8,-0.47426,0.00018,24.7326]
[1779658656606,34.76,76108.72,4.8,-0.47426,0.00018,24.7326]
[1779658656637,34.77,76119.43,4.8,-0.47229,0.00018,24.72786]
[1779658657265,34.77,76119.43,4.8,-0.47229,0.00018,24.72786]
[1779658657360,34.77,76119.43,4.8,-0.47229,0.00018,24.72786]
[1779658658345,34.77,76121.91,4.8,-0.47183,0.00018,24.72667]
[1779658658350,34.77,76121.91,4.8,-0.47183,0.00018,24.72667]
[1779658658374,34.77,76121.91,4.8,-0.47183,0.00018,24.72667]
[1779658658498,34.77,76119.65,4.8,-0.47225,0.00018,24.72776]
[1779658660049,34.77,76116.79,4.8,-0.47278,0.00018,24.72909]
[1779658660624,34.77,76098.25,4.8,-0.47619,0.00018,24.73665]
[1779658661530,34.77,76087.69,4.8,-0.47814,0.00018,24.74015]
[1779658662005,34.77,76087.69,4.8,-0.47814,0.00018,24.74015]
[1779658662032,34.77,76087.69,4.8,-0.47814,0.00018,24.74015]
[1779658662041,34.77,76087.69,4.8,-0.47814,0.00018,24.74015]
[1779658662140,34.77,76087.69,4.8,-0.47814,0.00018,24.74015]
[1779658662203,34.77,76087.69,4.8,-0.47814,0.00018,24.74015]
[1779658662387,34.77,76087.69,4.8,-0.47814,0.00018,24.74015]
[1779658662736,34.77,76087.69,4.8,-0.47814,0.00018,24.74015]
[1779658662584,34.77,76070.73,4.8,-0.48127,0.00018,24.74452]
[1779658663282,34.77,76070.73,4.8,-0.48127,0.00018,24.74452]
[1779658663355,34.78,76055.49,4.8,-0.48408,0.00018,24.74715]
[1779658664181,34.78,76055.49,4.8,-0.48408,0.00018,24.74715]
[1779658664527,34.78,76055.49,4.8,-0.48408,0.00018,24.74715]
[1779658664919,34.78,76057.17,4.8,-0.48378,0.00018,24.74693]
[1779658665235,34.78,76057.17,4.8,-0.48378,0.00018,24.74693]
[1779658665244,34.78,76057.17,4.8,-0.48378,0.00018,24.74693]
[1779658665582,34.78,76057.17,4.8,-0.48378,0.00018,24.74693]
[1779658666897,34.81,76055.63,4.8,-0.48406,0.00018,24.74715]
[1779658667382,34.81,76055.4,4.8,-0.48411,0.00018,24.74718]
[1779658667813,34.81,76055.4,4.8,-0.48411,0.00018,24.74718]
[1779658668070,34.81,76055.4,4.8,-0.48411,0.00018,24.74718]
[1779658668291,34.81,76055.4,4.8,-0.48411,0.00018,24.74718]
[1779658668533,34.81,76055.4,4.8,-0.48411,0.00018,24.74718]
[1779658668595,34.81,76055.4,4.8,-0.48411,0.00018,24.74718]
[1779658668692,34.83,76064.37,4.8,-0.48245,0.00018,24.7458]
[1779658668966,34.83,76064.37,4.8,-0.48245,0.00018,24.7458]
[1779658669110,34.83,76064.37,4.8,-0.48245,0.00018,24.7458]
[1779658669397,34.83,76072.73,4.8,-0.48091,0.00018,24.74412]
[1779658669927,34.83,76072.73,4.8,-0.48091,0.00018,24.74412]
[1779658670502,34.83,76072.73,4.8,-0.48091,0.00018,24.74412]
[1779658670512,34.83,76072.73,4.8,-0.48091,0.00018,24.74412]
[1779658672301,34.83,76078.42,4.8,-0.47987,0.00018,24.74277]
[1779658673181,34.83,76078.98,4.8,-0.47976,0.00018,24.74263]
[1779658673465,34.83,76078.98,4.8,-0.47976,0.00018,24.74263]
[1779658673477,34.83,76078.98,4.8,-0.47976,0.00018,24.74263]
[1779658675124,34.83,76084.72,4.8,-0.47871,0.00018,24.74108]
[1779658675188,34.83,76084.72,4.8,-0.47871,0.00018,24.74108]
[1779658675440,34.83,76096.51,4.8,-0.47654,0.00018,24.73735]
[1779658676744,34.83,76096.51,4.8,-0.47654,0.00018,24.73735]
[1779658677680,34.84,76100.77,4.8,-0.47575,0.00018,24.73583]
[1779658678066,34.84,76100.77,4.8,-0.47575,0.00018,24.73583]
[1779658678878,34.84,76102.24,4.8,-0.47548,0.00018,24.73528]
[1779658680439,34.84,76103.72,4.8,-0.47521,0.00018,24.73472]
[1779658680492,34.84,76103.72,4.8,-0.47521,0.00018,24.73472]
[1779658680525,34.84,76103.72,4.8,-0.47521,0.00018,24.73472]
[1779658680643,34.84,76103.72,4.8,-0.47521,0.00018,24.73472]
[1779658680767,34.84,76103.72,4.8,-0.47521,0.00018,24.73472]
[1779658680688,34.84,76113.44,4.8,-0.47342,0.00018,24.73072]
[1779658681095,34.84,76113.44,4.8,-0.47342,0.00018,24.73072]
[1779658681100,34.84,76113.44,4.8,-0.47342,0.00018,24.73072]
[1779658681504,34.84,76113.44,4.8,-0.47342,0.00018,24.73072]
[1779658681586,34.84,76145.91,4.8,-0.46746,0.00018,24.71377]
[1779658681908,34.84,76145.91,4.8,-0.46746,0.00018,24.71377]
[1779658681989,34.84,76145.91,4.8,-0.46746,0.00018,24.71377]
[1779658682316,34.84,76145.91,4.8,-0.46746,0.00018,24.71377]
[1779658682587,34.84,76145.91,4.8,-0.46746,0.00018,24.71377]
[1779658682599,34.85,76154.97,4.8,-0.4658,0.00018,24.70806]
[1779658682887,34.85,76154.97,4.8,-0.4658,0.00018,24.70806]
[1779658682915,34.85,76154.97,4.8,-0.4658,0.00018,24.70806]
[1779658682927,34.85,76154.97,4.8,-0.4658,0.00018,24.70806]
[1779658682982,34.85,76154.97,4.8,-0.4658,0.00018,24.70806]
[1779658683071,34.85,76154.97,4.8,-0.4658,0.00018,24.70806]
[1779658683125,34.85,76154.97,4.8,-0.4658,0.00018,24.70806]
[1779658683193,34.85,76154.97,4.8,-0.4658,0.00018,24.70806]
[1779658683550,34.85,76150.2,4.8,-0.46667,0.00018,24.71113]
[1779658684225,34.85,76150.2,4.8,-0.46667,0.00018,24.71113]
[1779658684251,34.85,76150.2,4.8,-0.46667,0.00018,24.71113]
[1779658684964,34.85,76150.68,4.8,-0.46659,0.00018,24.71083]
[1779658685121,34.85,76150.68,4.8,-0.46659,0.00018,24.71083]
[1779658685269,34.85,76150.68,4.8,-0.46659,0.00018,24.71083]
[1779658685394,34.85,76150.68,4.8,-0.46659,0.00018,24.71083]
[1779658685504,34.85,76150.68,4.8,-0.46659,0.00018,24.71083]
[1779658685582,34.85,76150.68,4.8,-0.46659,0.00018,24.71083]
[1779658687195,34.85,76156.25,4.8,-0.46557,0.00018,24.70724]
[1779658687842,34.85,76156.6,4.8,-0.4655,0.00018,24.70701]
[1779658688922,34.85,76157.04,4.8,-0.46542,0.00018,24.70672]
[1779658690108,34.85,76158.59,4.8,-0.46514,0.00018,24.70569]
[1779658690314,34.85,76158.59,4.8,-0.46514,0.00018,24.70569]
[1779658690694,34.85,76158.59,4.8,-0.46514,0.00018,24.70569]
[1779658691676,34.86,76159.77,4.8,-0.46492,0.00018,24.7049]
[1779658692361,34.86,76163.2,4.8,-0.4643,0.00018,24.70254]
[1779658692700,34.86,76163.2,4.8,-0.4643,0.00018,24.70254]
[1779658695150,34.86,76167.93,4.8,-0.46343,0.00018,24.6992]
[1779658695556,34.86,76167.93,4.8,-0.46343,0.00018,24.6992]
[1779658696544,34.86,76169.26,4.8,-0.46319,0.00018,24.69824]
[1779658696632,34.86,76170.07,4.8,-0.46304,0.00018,24.69765]
[1779658697639,34.86,76175.42,4.8,-0.46206,0.00018,24.69366]
[1779658697810,34.86,76175.42,4.8,-0.46206,0.00018,24.69366]
[1779658700556,34.86,76177.94,4.8,-0.4616,0.00018,24.69173]
[1779658702673,34.86,76185.27,4.8,-0.46026,0.00018,24.68591]
[1779658703722,34.86,76185.27,4.8,-0.46026,0.00018,24.68591]
[1779658704688,34.86,76187.91,4.8,-0.45977,0.00018,24.68375]
[1779658705706,34.86,76187.91,4.8,-0.45977,0.00018,24.68375]
[1779658706694,34.86,76189.38,4.8,-0.4595,0.00018,24.68252]
[1779658707178,34.86,76193.52,4.8,-0.45874,0.00018,24.67902]
[1779658712744,34.86,76195.64,4.8,-0.45835,0.00018,24.67363]
[1779658714512,34.86,76196.91,4.8,-0.45812,0.00018,24.67253]
[1779658714701,34.86,76196.91,4.8,-0.45812,0.00018,24.67253]
[1779658714799,34.86,76196.91,4.8,-0.45812,0.00018,24.67253]
[1779658714912,34.86,76200.0,4.8,-0.45755,0.00018,24.6698]
[1779658715142,34.86,76200.0,4.8,-0.45755,0.00018,24.6698]
[1779658718152,34.86,76205.48,4.8,-0.45655,0.00018,24.66486]
[1779658718168,34.86,76205.48,4.8,-0.45655,0.00018,24.66486]
[1779658718176,34.86,76205.48,4.8,-0.45655,0.00018,24.66486]
[1779658718188,34.86,76205.48,4.8,-0.45655,0.00018,24.66486]
[1779658718597,34.86,76205.48,4.8,-0.45655,0.00018,24.66486]
[1779658718740,34.86,76205.48,4.8,-0.45655,0.00018,24.66486]
[1779658718786,34.86,76197.15,4.8,-0.45807,0.00018,24.67232]
[1779658718839,34.86,76197.15,4.8,-0.45807,0.00018,24.67232]
[1779658719339,34.86,76197.15,4.8,-0.45807,0.00018,24.67232]
[1779658719793,34.86,76186.87,4.8,-0.45996,0.00018,24.68104]
[1779658720775,34.86,76186.87,4.8,-0.45996,0.00018,24.68104]
[1779658722031,34.86,76187.19,4.8,-0.4599,0.00018,24.68077]
[1779658722108,34.86,76187.19,4.8,-0.4599,0.00018,24.68077]
[1779658724348,34.86,76187.84,4.8,-0.45978,0.00018,24.68022]
[1779658724381,34.86,76187.84,4.8,-0.45978,0.00018,24.68022]
[1779658724486,34.86,76187.84,4.8,-0.45978,0.00018,24.68022]
[1779658731028,34.85,76182.6,4.8,-0.46073,0.00018,24.68446]
[1779658731159,34.85,76182.6,4.8,-0.46073,0.00018,24.68446]
[1779658731186,34.85,76182.21,4.8,-0.4608,0.00018,24.68477]
[1779658732793,34.85,76176.11,4.8,-0.46192,0.00018,24.68953]
[1779658734897,34.85,76181.65,4.8,-0.4609,0.00018,24.6852]
[1779658739130,34.85,76180.77,4.8,-0.46106,0.00018,24.68589]
[1779658739137,34.85,76181.18,4.8,-0.46099,0.00018,24.68556]
[1779658739850,34.85,76181.18,4.8,-0.46099,0.00018,24.68556]
[1779658739933,34.85,76187.13,4.8,-0.4599,0.00018,24.68075]
[1779658741109,34.85,76187.13,4.8,-0.4599,0.00018,24.68075]
[1779658741148,34.85,76187.13,4.8,-0.4599,0.00018,24.68075]
[1779658741184,34.85,76187.13,4.8,-0.4599,0.00018,24.68075]
[1779658741465,34.85,76187.13,4.8,-0.4599,0.00018,24.68075]
[1779658741480,34.85,76187.13,4.8,-0.4599,0.00018,24.68075]
[1779658741888,34.85,76190.58,4.8,-0.45927,0.00018,24.67788]
[1779658746981,34.84,76193.84,4.8,-0.45867,0.00018,24.6751]
[1779658748998,34.84,76193.98,4.8,-0.45864,0.00018,24.67498]
[1779658749294,34.84,76193.98,4.8,-0.45864,0.00018,24.67498]
[1779658749357,34.84,76193.98,4.8,-0.45864,0.00018,24.67498]
[1779658749420,34.84,76193.98,4.8,-0.45864,0.00018,24.67498]
[1779658752789,34.84,76189.36,4.8,-0.45949,0.00018,24.67888]
[1779658753728,34.84,76185.79,4.8,-0.46014,0.00018,24.68182]
[1779658753772,34.84,76185.79,4.8,-0.46014,0.00018,24.68182]
[1779658753793,34.84,76185.79,4.8,-0.46014,0.00018,24.68182]
[1779658753804,34.84,76185.79,4.8,-0.46014,0.00018,24.68182]
[1779658753804,34.84,76185.79,4.8,-0.46014,0.00018,24.68182]
[1779658755038,34.84,76172.63,4.8,-0.46255,0.00018,24.69211]
[1779658760075,34.83,76169.81,4.8,-0.46306,0.00018,24.69417]
[1779658761063,34.83,76169.81,4.8,-0.46306,0.00018,24.69417]
[1779658761391,34.83,76169.81,4.8,-0.46306,0.00018,24.69417]
[1779658761605,34.83,76169.81,4.8,-0.46306,0.00018,24.69417]
[1779658761729,34.83,76166.76,4.8,-0.46362,0.00018,24.69638]
[1779658762095,34.83,76152.96,4.8,-0.46615,0.00018,24.70578]
[1779658763283,34.83,76152.96,4.8,-0.46615,0.00018,24.70578]
[1779658763631,34.84,76150.81,4.8,-0.46655,0.00018,24.70716]
[1779658764128,34.84,76150.81,4.8,-0.46655,0.00018,24.70716]
[1779658769207,34.84,76150.18,4.8,-0.46667,0.00018,24.70758]
[1779658769221,34.84,76150.18,4.8,-0.46667,0.00018,24.70758]
[1779658769330,34.84,76150.18,4.8,-0.46667,0.00018,24.70758]
[1779658769451,34.84,76150.18,4.8,-0.46667,0.00018,24.70758]
[1779658769672,34.84,76150.18,4.8,-0.46667,0.00018,24.70758]
[1779658769693,34.84,76150.18,4.8,-0.46667,0.00018,24.70758]
[1779658769773,34.84,76157.12,4.8,-0.4654,0.00018,24.70307]
[1779658770152,34.84,76163.0,4.8,-0.46432,0.00018,24.69907]
[1779658770884,34.84,76163.0,4.8,-0.46432,0.00018,24.69907]
[1779658771159,34.84,76165.46,4.8,-0.46386,0.00018,24.69379]
[1779658773651,34.84,76166.48,4.8,-0.46367,0.00018,24.69306]
[1779658776617,34.83,76168.3,4.8,-0.46334,0.00018,24.69173]
[1779658777200,34.83,76161.08,4.8,-0.46466,0.00018,24.69682]
[1779658779084,34.83,76157.71,4.8,-0.46528,0.00018,24.6991]
[1779658779128,34.83,76157.71,4.8,-0.46528,0.00018,24.6991]
[1779658779241,34.83,76157.71,4.8,-0.46528,0.00018,24.6991]
[1779658779679,34.83,76157.71,4.8,-0.46528,0.00018,24.6991]
[1779658779718,34.83,76155.17,4.8,-0.46574,0.00018,24.70078]
[1779658780232,34.83,76141.41,4.8,-0.46827,0.00018,24.70933]
[1779658781144,34.83,76141.41,4.8,-0.46827,0.00018,24.70933]
[1779658787280,34.84,76141.2,4.8,-0.46831,0.00018,24.70947]
[1779658790863,34.84,76141.43,4.8,-0.46827,0.00018,24.70935]
[1779658790884,34.84,76141.43,4.8,-0.46827,0.00018,24.70935]
[1779658790896,34.84,76141.43,4.8,-0.46827,0.00018,24.70935]
[1779658792677,34.84,76136.9,4.8,-0.46911,0.00018,24.71194]
[1779658793286,34.84,76133.5,4.8,-0.46973,0.00018,24.71382]
[1779658793306,34.84,76133.5,4.8,-0.46973,0.00018,24.71382]
[1779658793458,34.84,76133.5,4.8,-0.46973,0.00018,24.71382]
[1779658793486,34.84,76133.5,4.8,-0.46973,0.00018,24.71382]
[1779658795318,34.85,76133.58,4.8,-0.46972,0.00018,24.71379]
[1779658795517,34.85,76133.58,4.8,-0.46972,0.00018,24.71379]
[1779658795536,34.85,76133.58,4.8,-0.46972,0.00018,24.71379]
[1779658795551,34.85,76133.58,4.8,-0.46972,0.00018,24.71379]
[1779658796339,34.85,76133.27,4.8,-0.46978,0.00018,24.71396]
[1779658796524,34.85,76133.27,4.8,-0.46978,0.00018,24.71396]
[1779658796556,34.85,76141.36,4.8,-0.46829,0.00018,24.70942]
[1779658797789,34.85,76141.36,4.8,-0.46829,0.00018,24.70942]
[1779658797887,34.85,76141.36,4.8,-0.46829,0.00018,24.70942]
[1779658799539,34.85,76138.64,4.8,-0.46879,0.00018,24.71099]
[1779658799742,34.85,76138.64,4.8,-0.46879,0.00018,24.71099]
[1779658800025,34.86,76138.08,4.8,-0.4689,0.00018,24.71131]
[1779658800088,34.86,76138.08,4.8,-0.4689,0.00018,24.71131]
[1779658800555,34.86,76138.08,4.8,-0.4689,0.00018,24.71131]
[1779658800778,34.86,76138.08,4.8,-0.4689,0.00018,24.71131]
[1779658800835,34.86,76138.08,4.8,-0.4689,0.00018,24.71131]
[1779658800916,34.86,76138.15,4.8,-0.46889,0.00018,24.71128]
[1779658801560,34.86,76138.15,4.8,-0.46889,0.00018,24.71128]
[1779658801740,34.86,76138.15,4.8,-0.46889,0.00018,24.71128]
[1779658804445,34.86,76137.65,4.8,-0.46898,0.00018,24.71156]
[1779658804502,34.86,76137.65,4.8,-0.46898,0.00018,24.71156]
[1779658804505,34.86,76144.64,4.8,-0.46769,0.00018,24.7075]
[1779658805215,34.86,76144.64,4.8,-0.46769,0.00018,24.7075]
[1779658805410,34.86,76153.82,4.8,-0.46601,0.00018,24.70177]
[1779658810312,34.86,76155.57,4.8,-0.46569,0.00018,24.70064]
[1779658810362,34.86,76155.57,4.8,-0.46569,0.00018,24.70064]
[1779658811453,34.86,76141.03,4.8,-0.46836,0.00018,24.70965]
[1779658816488,34.87,76139.8,4.8,-0.46859,0.00018,24.71038]
[1779658817462,34.87,76139.8,4.8,-0.46859,0.00018,24.71038]
[1779658818518,34.87,76139.87,4.8,-0.46858,0.00018,24.71034]
[1779658819428,34.87,76138.94,4.8,-0.46875,0.00018,24.71087]
[1779658821569,34.87,76138.94,4.8,-0.46875,0.00018,24.71088]
[1779658823106,34.88,76138.89,4.8,-0.46876,0.00018,24.71091]
[1779658823153,34.88,76138.89,4.8,-0.46876,0.00018,24.71091]
[1779658823385,34.88,76138.89,4.8,-0.46876,0.00018,24.71091]
[1779658823627,34.88,76138.89,4.8,-0.46876,0.00018,24.71091]
[1779658823781,34.88,76138.89,4.8,-0.46876,0.00018,24.71091]
[1779658823907,34.88,76146.11,4.8,-0.46744,0.00018,24.70667]
[1779658824544,34.88,76146.11,4.8,-0.46744,0.00018,24.70667]
[1779658824550,34.88,76160.28,4.8,-0.46484,0.00018,24.69755]
[1779658826564,34.88,76162.72,4.8,-0.46439,0.00018,24.69588]
[1779658829611,34.88,76163.5,4.8,-0.46425,0.00018,24.69535]
[1779658829674,34.89,76163.86,4.8,-0.46419,0.00018,24.6951]
[1779658831355,34.89,76163.17,4.8,-0.46431,0.00018,24.69558]
[1779658831599,34.89,76163.4,4.8,-0.46427,0.00018,24.69187]
[1779658836634,34.89,76162.8,4.8,-0.46438,0.00018,24.69231]
[1779658839360,34.89,76163.1,4.8,-0.46433,0.00018,24.69212]
[1779658843448,34.9,76163.51,4.8,-0.46426,0.00018,24.69185]
[1779658848839,34.91,76165.08,4.8,-0.46397,0.00018,24.69077]
[1779658848843,34.91,76169.51,4.8,-0.46316,0.00018,24.6876]
[1779658849874,34.91,76169.51,4.8,-0.46316,0.00018,24.6876]
[1779658850390,34.91,76173.17,4.8,-0.4625,0.00018,24.68491]
[1779658850732,34.91,76177.52,4.8,-0.4617,0.00018,24.68161]
[1779658851512,34.91,76177.52,4.8,-0.4617,0.00018,24.68161]
[1779658851535,34.91,76177.52,4.8,-0.4617,0.00018,24.68161]
[1779658851835,34.91,76177.52,4.8,-0.4617,0.00018,24.68161]
[1779658851937,34.91,76177.52,4.8,-0.4617,0.00018,24.68161]
[1779658851951,34.91,76177.52,4.8,-0.4617,0.00018,24.68161]
[1779658851905,34.91,76188.71,4.8,-0.45965,0.00018,24.67267]
[1779658852032,34.91,76188.71,4.8,-0.45965,0.00018,24.67267]
[1779658852230,34.91,76188.71,4.8,-0.45965,0.00018,24.67267]
[1779658852496,34.91,76188.71,4.8,-0.45965,0.00018,24.67267]
[1779658852733,34.91,76188.71,4.8,-0.45965,0.00018,24.67267]
[1779658852808,34.91,76188.71,4.8,-0.45965,0.00018,24.67267]
[1779658852880,34.91,76213.66,4.8,-0.45509,0.00018,24.65039]
[1779658852971,34.91,76213.66,4.8,-0.45509,0.00018,24.65039]
[1779658852981,34.91,76213.66,4.8,-0.45509,0.00018,24.65039]
[1779658853757,34.91,76213.66,4.8,-0.45509,0.00018,24.65039]
[1779658853763,34.91,76225.84,4.8,-0.45287,0.00018,24.63836]
[1779658854381,34.91,76225.84,4.8,-0.45287,0.00018,24.63836]
[1779658854734,34.91,76225.84,4.8,-0.45287,0.00018,24.63836]
[1779658854770,34.91,76226.23,4.8,-0.4528,0.00018,24.63797]
[1779658855125,34.91,76226.23,4.8,-0.4528,0.00018,24.63797]
[1779658855558,34.91,76226.23,4.8,-0.4528,0.00018,24.63797]
[1779658855997,34.91,76226.26,4.8,-0.45279,0.00018,24.63794]
[1779658856320,34.91,76226.26,4.8,-0.45279,0.00018,24.63794]
[1779658856558,34.91,76226.26,4.8,-0.45279,0.00018,24.63794]
[1779658859907,34.91,76226.4,4.8,-0.45277,0.00018,24.63781]
[1779658859805,34.91,76216.14,4.8,-0.45464,0.00018,24.64804]
[1779658860089,34.91,76216.14,4.8,-0.45464,0.00018,24.64804]
[1779658861037,34.91,76211.94,4.8,-0.45541,0.00018,24.65207]
[1779658864263,34.92,76211.34,4.8,-0.45552,0.00018,24.65265]
[1779658869874,34.92,76211.92,4.8,-0.45542,0.00018,24.65216]
[1779658871333,34.92,76211.59,4.8,-0.45549,0.00018,24.65247]
[1779658871418,34.92,76211.59,4.8,-0.45549,0.00018,24.65247]
[1779658871444,34.92,76211.59,4.8,-0.45549,0.00018,24.65247]
[1779658871696,34.92,76211.59,4.8,-0.45549,0.00018,24.65247]
[1779658871781,34.92,76211.59,4.8,-0.45549,0.00018,24.65247]
[1779658876924,34.93,76211.48,4.8,-0.45551,0.00018,24.65263]
[1779658882827,34.94,76213.81,4.8,-0.45509,0.00018,24.65045]
[1779658888001,34.94,76213.0,4.8,-0.45525,0.00018,24.65127]
[1779658893036,34.95,76212.64,4.8,-0.45531,0.00018,24.64809]
[1779658895292,34.95,76213.34,4.8,-0.45519,0.00018,24.64744]
[1779658895373,34.95,76213.34,4.8,-0.45519,0.00018,24.64744]
[1779658895493,34.95,76213.34,4.8,-0.45519,0.00018,24.64744]
[1779658896057,34.95,76222.97,4.8,-0.45343,0.00018,24.63803]
[1779658898430,34.95,76227.44,4.8,-0.45262,0.00018,24.6335]
[1779658899065,34.96,76228.51,4.8,-0.45242,0.00018,24.63241]
[1779658899398,34.96,76228.51,4.8,-0.45242,0.00018,24.63241]
[1779658901229,34.96,76233.59,4.8,-0.4515,0.00018,24.62711]
[1779658904562,34.96,76235.62,4.8,-0.45113,0.00018,24.62497]
[1779658905452,34.96,76235.86,4.8,-0.45109,0.00018,24.62472]
[1779658905880,34.96,76235.86,4.8,-0.45109,0.00018,24.62472]
[1779658906016,34.96,76235.86,4.8,-0.45109,0.00018,24.62472]
[1779658906098,34.96,76236.06,4.8,-0.45106,0.00018,24.62452]
[1779658906105,34.96,76236.06,4.8,-0.45106,0.00018,24.62452]
[1779658906211,34.96,76236.06,4.8,-0.45106,0.00018,24.62452]
[1779658906953,34.96,76243.74,4.8,-0.44966,0.00018,24.61616]
[1779658907236,34.96,76243.74,4.8,-0.44966,0.00018,24.61616]
[1779658907263,34.96,76243.74,4.8,-0.44966,0.00018,24.61616]
[1779658907274,34.96,76243.74,4.8,-0.44966,0.00018,24.61616]
[1779658907504,34.96,76243.74,4.8,-0.44966,0.00018,24.61616]
[1779658907619,34.96,76247.33,4.8,-0.44901,0.00018,24.61215]
[1779658909840,34.96,76247.91,4.8,-0.4489,0.00018,24.61149]
[1779658909937,34.96,76254.25,4.8,-0.44775,0.00018,24.60421]
[1779658915194,34.96,76257.98,4.8,-0.44706,0.00018,24.59978]
[1779658916640,34.96,76257.98,4.8,-0.44706,0.00018,24.59978]
[1779658920977,34.95,76249.65,4.8,-0.44857,0.00018,24.60943]
[1779658921060,34.95,76249.72,4.8,-0.44856,0.00018,24.60934]
[1779658921105,34.95,76249.72,4.8,-0.44856,0.00018,24.60934]
[1779658921861,34.95,76249.72,4.8,-0.44856,0.00018,24.60934]
[1779658923908,34.95,76256.21,4.8,-0.44738,0.00018,24.60181]
[1779658926983,34.95,76258.67,4.8,-0.44693,0.00018,24.59888]
[1779658928924,34.95,76256.47,4.8,-0.44732,0.00018,24.60146]
[1779658929224,34.94,76255.48,4.8,-0.4475,0.00018,24.6026]
[1779658929272,34.94,76255.48,4.8,-0.4475,0.00018,24.6026]
[1779658929276,34.94,76255.48,4.8,-0.4475,0.00018,24.6026]
[1779658929408,34.94,76255.48,4.8,-0.4475,0.00018,24.6026]
[1779658929973,34.94,76255.48,4.8,-0.4475,0.00018,24.6026]
[1779658930511,34.94,76252.05,4.8,-0.44812,0.00018,24.60658]
[1779658930601,34.94,76244.97,4.8,-0.44941,0.00018,24.61462]
[1779658931486,34.94,76244.97,4.8,-0.44941,0.00018,24.61462]
[1779658931574,34.94,76244.97,4.8,-0.44941,0.00018,24.61462]
[1779658931675,34.94,76243.35,4.8,-0.44971,0.00018,24.61642]
[1779658932509,34.94,76243.35,4.8,-0.44971,0.00018,24.61642]
[1779658935546,34.95,76239.66,4.8,-0.45038,0.00018,24.6205]
[1779658936269,34.95,76239.66,4.8,-0.45038,0.00018,24.62051]
[1779658938358,34.95,76235.63,4.8,-0.45112,0.00018,24.62488]
[1779658940092,34.95,76233.02,4.8,-0.4516,0.00018,24.62766]
[1779658943484,34.95,76229.05,4.8,-0.45232,0.00018,24.63183]
[1779658944780,34.95,76228.36,4.8,-0.45245,0.00018,24.63254]
[1779658944894,34.95,76228.36,4.8,-0.45245,0.00018,24.63254]
[1779658945404,34.95,76220.4,4.8,-0.4539,0.00018,24.64059]
[1779658946456,34.95,76220.4,4.8,-0.4539,0.00018,24.64059]
[1779658947623,34.95,76219.32,4.8,-0.4541,0.00018,24.64167]
[1779658947841,34.95,76219.32,4.8,-0.4541,0.00018,24.64167]
[1779658948596,34.96,76218.49,4.8,-0.45425,0.00018,24.64249]
[1779658949020,34.96,76218.49,4.8,-0.45425,0.00018,24.64249]
[1779658949087,34.96,76218.49,4.8,-0.45425,0.00018,24.64249]
[1779658949155,34.96,76217.63,4.8,-0.45441,0.00018,24.64333]
[1779658949490,34.96,76217.63,4.8,-0.45441,0.00018,24.64333]
[1779658949544,34.96,76217.63,4.8,-0.45441,0.00018,24.64333]
[1779658949636,34.96,76217.63,4.8,-0.45441,0.00018,24.64333]
[1779658949644,34.96,76217.63,4.8,-0.45441,0.00018,24.64333]
[1779658949823,34.96,76217.63,4.8,-0.45441,0.00018,24.64333]
[1779658949861,34.96,76197.6,4.8,-0.45806,0.00018,24.66182]
[1779658950199,34.96,76197.6,4.8,-0.45806,0.00018,24.66182]
[1779658950544,34.96,76197.6,4.8,-0.45806,0.00018,24.66182]
[1779658950859,34.96,76184.08,4.8,-0.46053,0.00018,24.67313]
[1779658952757,34.95,76183.44,4.8,-0.46064,0.00018,24.67009]
[1779658953349,34.95,76182.48,4.8,-0.46082,0.00018,24.67085]
[1779658953564,34.95,76182.48,4.8,-0.46082,0.00018,24.67085]
[1779658955479,34.95,76179.95,4.8,-0.46128,0.00018,24.67284]
[1779658955488,34.95,76179.93,4.8,-0.46128,0.00018,24.67285]
[1779658959543,34.95,76179.73,4.8,-0.46132,0.00018,24.67299]
[1779658960377,34.95,76177.98,4.8,-0.46164,0.00018,24.67434]
[1779658962146,34.94,76171.64,4.8,-0.4628,0.00018,24.67911]
[1779658962605,34.94,76171.64,4.8,-0.4628,0.00018,24.67911]
[1779658962647,34.94,76171.64,4.8,-0.4628,0.00018,24.67911]
[1779658962738,34.94,76171.64,4.8,-0.4628,0.00018,24.67911]
[1779658963247,34.94,76169.5,4.8,-0.46319,0.00018,24.68067]
[1779658963954,34.94,76169.5,4.8,-0.46319,0.00018,24.68067]
[1779658963959,34.94,76169.5,4.8,-0.46319,0.00018,24.68067]
[1779658964035,34.94,76136.62,4.8,-0.46921,0.00018,24.70174]
[1779658964592,34.94,76136.62,4.8,-0.46921,0.00018,24.70174]
[1779658964679,34.94,76125.6,4.8,-0.47123,0.00018,24.70754]
[1779658965276,34.94,76125.6,4.8,-0.47123,0.00018,24.70754]
[1779658965331,34.94,76125.6,4.8,-0.47123,0.00018,24.70754]
[1779658965399,34.94,76125.6,4.8,-0.47123,0.00018,24.70754]
[1779658966089,34.94,76125.6,4.8,-0.47123,0.00018,24.70754]
[1779658967228,34.94,76122.87,4.8,-0.47173,0.00018,24.70888]
[1779658967264,34.94,76122.87,4.8,-0.47173,0.00018,24.70888]
[1779658972608,34.94,76120.9,4.8,-0.47209,0.00018,24.70981]
[1779658975540,34.94,76119.65,4.8,-0.47232,0.00018,24.7104]
[1779658975542,34.94,76119.65,4.8,-0.47232,0.00018,24.7104]
[1779658977151,34.94,76125.12,4.8,-0.47131,0.00018,24.70777]
[1779658977182,34.94,76125.12,4.8,-0.47131,0.00018,24.70777]
[1779658977329,34.94,76125.12,4.8,-0.47131,0.00018,24.70777]
[1779658977359,34.94,76125.12,4.8,-0.47131,0.00018,24.70777]
[1779658977647,34.94,76130.46,4.8,-0.47033,0.00018,24.70505]
[1779658978620,34.94,76130.46,4.8,-0.47033,0.00018,24.70505]
[1779658982630,34.94,76135.18,4.8,-0.46947,0.00018,24.70253]
[1779658986369,34.95,76136.64,4.8,-0.46921,0.00018,24.70174]
[1779658988810,34.95,76136.46,4.8,-0.46924,0.00018,24.70184]
[1779658988814,34.95,76136.46,4.8,-0.46924,0.00018,24.70184]
[1779658990439,34.95,76137.12,4.8,-0.46912,0.00018,24.70148]
[1779658990649,34.95,76137.12,4.8,-0.46912,0.00018,24.70148]
[1779658993649,34.96,76138.77,4.8,-0.46882,0.00018,24.70057]
[1779658993685,34.96,76138.77,4.8,-0.46882,0.00018,24.70057]
[1779658994937,34.96,76138.53,4.8,-0.46886,0.00018,24.7007]
[1779658995011,34.96,76138.53,4.8,-0.46886,0.00018,24.7007]
[1779658995083,34.96,76138.53,4.8,-0.46886,0.00018,24.7007]
[1779658995122,34.96,76138.53,4.8,-0.46886,0.00018,24.7007]
[1779658995166,34.96,76136.04,4.8,-0.46932,0.00018,24.7021]
[1779658995211,34.96,76136.04,4.8,-0.46932,0.00018,24.7021]
[1779658995335,34.96,76136.04,4.8,-0.46932,0.00018,24.7021]
[1779658995987,34.96,76136.04,4.8,-0.46932,0.00018,24.7021]
[1779658996065,34.96,76127.93,4.8,-0.47081,0.00018,24.7064]
[1779658998796,34.96,76122.1,4.8,-0.47188,0.00018,24.70928]
[1779658999547,34.96,76122.1,4.8,-0.47188,0.00018,24.70928]
[1779658999553,34.96,76122.1,4.8,-0.47188,0.00018,24.70928]
[1779659004838,34.96,76121.25,4.8,-0.47203,0.00018,24.70969]
[1779659005333,34.96,76121.25,4.8,-0.47203,0.00018,24.70969]
[1779659005342,34.96,76121.25,4.8,-0.47203,0.00018,24.70969]
[1779659005361,34.96,76121.25,4.8,-0.47203,0.00018,24.70969]
[1779659005364,34.96,76121.25,4.8,-0.47203,0.00018,24.70969]
[1779659005400,34.96,76121.25,4.8,-0.47203,0.00018,24.70969]
[1779659005845,34.96,76117.34,4.8,-0.47275,0.00018,24.7115]
[1779659006852,34.96,76109.71,4.8,-0.47415,0.00018,24.71481]
[1779659011888,34.96,76105.69,4.8,-0.47489,0.00018,24.71289]
[1779659013746,34.96,76101.98,4.8,-0.47557,0.00018,24.71431]
[1779659015453,34.96,76098.41,4.8,-0.47622,0.00018,24.71561]
[1779659015916,34.96,76096.27,4.8,-0.47661,0.00018,24.71636]
[1779659017542,34.96,76095.77,4.8,-0.47671,0.00018,24.71653]
[1779659017614,34.96,76095.77,4.8,-0.47671,0.00018,24.71653]
[1779659017805,34.96,76095.77,4.8,-0.47671,0.00018,24.71653]
[1779659018152,34.96,76102.02,4.8,-0.47556,0.00018,24.71429]
[1779659018633,34.96,76102.02,4.8,-0.47556,0.00018,24.71429]
[1779659019089,34.96,76121.36,4.8,-0.47201,0.00018,24.70609]
[1779659021170,34.96,76123.71,4.8,-0.47158,0.00018,24.70496]
[1779659021830,34.96,76123.71,4.8,-0.47158,0.00018,24.70496]
[1779659022900,34.96,76124.9,4.8,-0.47136,0.00018,24.70438]
[1779659022961,34.96,76124.9,4.8,-0.47136,0.00018,24.70438]
[1779659027580,34.97,76127.08,4.8,-0.47096,0.00018,24.7033]
[1779659028523,34.97,76128.65,4.8,-0.47068,0.00018,24.7025]
[1779659028650,34.97,76128.65,4.8,-0.47068,0.00018,24.7025]
[1779659029013,34.97,76130.36,4.8,-0.47036,0.00018,24.70162]
[1779659029655,34.97,76130.36,4.8,-0.47036,0.00018,24.70162]
[1779659029827,34.97,76130.36,4.8,-0.47036,0.00018,24.70162]
[1779659029912,34.97,76130.36,4.8,-0.47036,0.00018,24.70162]
[1779659029925,34.97,76130.36,4.8,-0.47036,0.00018,24.70162]
[1779659029954,34.97,76130.36,4.8,-0.47036,0.00018,24.70162]
[1779659030185,34.97,76130.36,4.8,-0.47036,0.00018,24.70162]
[1779659030194,34.97,76135.85,4.8,-0.46936,0.00018,24.69869]
[1779659030255,34.97,76135.85,4.8,-0.46936,0.00018,24.69869]
[1779659030915,34.97,76135.85,4.8,-0.46936,0.00018,24.69869]
[1779659033823,34.97,76138.51,4.8,-0.46887,0.00018,24.69721]
[1779659033878,34.97,76138.51,4.8,-0.46887,0.00018,24.69721]
[1779659033894,34.97,76138.51,4.8,-0.46887,0.00018,24.69721]
[1779659033950,34.97,76138.51,4.8,-0.46887,0.00018,24.69721]
[1779659033950,34.97,76138.51,4.8,-0.46887,0.00018,24.69721]
[1779659033965,34.97,76138.51,4.8,-0.46887,0.00018,24.69721]
[1779659034009,34.97,76138.51,4.8,-0.46887,0.00018,24.69721]
[1779659034024,34.97,76138.51,4.8,-0.46887,0.00018,24.69721]
[1779659034143,34.97,76122.27,4.8,-0.47185,0.00018,24.70568]
[1779659034336,34.97,76122.27,4.8,-0.47185,0.00018,24.70568]
[1779659034484,34.97,76122.27,4.8,-0.47185,0.00018,24.70568]
[1779659034719,34.97,76122.27,4.8,-0.47185,0.00018,24.70568]
[1779659034848,34.97,76122.27,4.8,-0.47185,0.00018,24.70568]
[1779659034990,34.97,76122.27,4.8,-0.47185,0.00018,24.70568]
[1779659035100,34.97,76122.27,4.8,-0.47185,0.00018,24.70568]
[1779659035116,34.97,76091.42,4.8,-0.47751,0.00018,24.71797]
[1779659035374,34.97,76091.42,4.8,-0.47751,0.00018,24.71797]
[1779659035610,34.97,76091.42,4.8,-0.47751,0.00018,24.71797]
[1779659035775,34.97,76091.42,4.8,-0.47751,0.00018,24.71797]
[1779659035837,34.97,76091.42,4.8,-0.47751,0.00018,24.71797]
[1779659036125,34.97,76091.42,4.8,-0.47751,0.00018,24.71797]
[1779659036175,34.97,76091.42,4.8,-0.47751,0.00018,24.71797]
[1779659036067,34.97,76092.61,4.8,-0.47729,0.00018,24.71759]
[1779659036390,34.97,76092.61,4.8,-0.47729,0.00018,24.71759]
[1779659037074,34.97,76094.59,4.8,-0.47693,0.00018,24.71694]
[1779659037299,34.97,76094.59,4.8,-0.47693,0.00018,24.71694]
[1779659037302,34.97,76094.59,4.8,-0.47693,0.00018,24.71694]
[1779659039841,34.97,76094.62,4.8,-0.47692,0.00018,24.71693]
[1779659040783,34.97,76091.63,4.8,-0.47747,0.00018,24.7179]
[1779659041192,34.97,76091.63,4.8,-0.47747,0.00018,24.7179]
[1779659041199,34.97,76091.63,4.8,-0.47747,0.00018,24.7179]
[1779659041200,34.97,76091.63,4.8,-0.47747,0.00018,24.7179]
[1779659041214,34.97,76091.32,4.8,-0.47753,0.00018,24.718]
[1779659041269,34.97,76091.32,4.8,-0.47753,0.00018,24.718]
[1779659041279,34.97,76091.32,4.8,-0.47753,0.00018,24.718]
[1779659041719,34.97,76091.32,4.8,-0.47753,0.00018,24.718]
[1779659041988,34.97,76091.32,4.8,-0.47753,0.00018,24.718]
[1779659042620,34.97,76088.31,4.8,-0.47808,0.00018,24.71893]
[1779659042639,34.97,76088.31,4.8,-0.47808,0.00018,24.71893]
[1779659044564,34.98,76093.18,4.8,-0.47719,0.00018,24.71741]
[1779659044566,34.98,76093.18,4.8,-0.47719,0.00018,24.71741]
[1779659044591,34.98,76093.18,4.8,-0.47719,0.00018,24.71741]
[1779659045841,34.98,76091.92,4.8,-0.47742,0.00018,24.71782]
[1779659046360,34.98,76090.72,4.8,-0.47764,0.00018,24.7182]
[1779659046892,34.98,76090.72,4.8,-0.47764,0.00018,24.7182]
[1779659048191,34.98,76090.63,4.8,-0.47765,0.00018,24.71823]
[1779659051487,34.98,76090.32,4.8,-0.47771,0.00018,24.71833]
[1779659054686,34.99,76086.52,4.8,-0.47841,0.00018,24.71948]
[1779659054696,34.99,76086.52,4.8,-0.47841,0.00018,24.71948]
[1779659054705,34.99,76086.52,4.8,-0.47841,0.00018,24.71948]
[1779659054725,34.99,76086.52,4.8,-0.47841,0.00018,24.71948]
[1779659055009,34.99,76086.52,4.8,-0.47841,0.00018,24.71948]
[1779659055201,34.99,76079.59,4.8,-0.47968,0.00018,24.72137]
[1779659055501,34.99,76079.59,4.8,-0.47968,0.00018,24.72137]
[1779659056208,34.99,76064.13,4.8,-0.48252,0.00018,24.72469]
[1779659056503,34.99,76064.13,4.8,-0.48252,0.00018,24.72469]
[1779659056570,34.99,76064.13,4.8,-0.48252,0.00018,24.72469]
[1779659056617,34.99,76064.13,4.8,-0.48252,0.00018,24.72469]
[1779659057155,34.99,76064.13,4.8,-0.48252,0.00018,24.72469]
[1779659057215,34.99,76056.86,4.8,-0.48386,0.00018,24.72582]
[1779659057456,34.99,76056.86,4.8,-0.48386,0.00018,24.72582]
[1779659062086,34.99,76055.62,4.8,-0.48409,0.00018,24.72599]
[1779659062164,34.99,76055.62,4.8,-0.48409,0.00018,24.72599]
[1779659063946,35.0,76048.92,4.8,-0.48532,0.00018,24.72674]
[1779659065467,35.0,76047.38,4.8,-0.4856,0.00018,24.72688]
[1779659065512,35.0,76047.38,4.8,-0.4856,0.00018,24.72688]
[1779659066005,35.0,76047.38,4.8,-0.4856,0.00018,24.72688]
[1779659066075,35.0,76047.38,4.8,-0.4856,0.00018,24.72688]
[1779659066101,35.0,76047.38,4.8,-0.4856,0.00018,24.72688]
[1779659066132,35.0,76047.38,4.8,-0.4856,0.00018,24.72688]
[1779659066233,35.0,76046.23,4.8,-0.48581,0.00018,24.72697]
[1779659066280,35.0,76059.03,4.8,-0.48346,0.00018,24.72552]
[1779659067288,35.0,76065.87,4.8,-0.4822,0.00018,24.72439]
[1779659068532,35.0,76065.87,4.8,-0.4822,0.00018,24.72439]
[1779659068803,35.0,76065.87,4.8,-0.4822,0.00018,24.72439]
[1779659068939,35.0,76065.87,4.8,-0.4822,0.00018,24.72439]
[1779659069040,35.0,76073.16,4.8,-0.48087,0.00018,24.72291]
[1779659071226,35.0,76073.93,4.8,-0.48072,0.00018,24.72274]
[1779659071237,35.0,76073.93,4.8,-0.48072,0.00018,24.72274]
[1779659071607,35.0,76073.04,4.8,-0.48089,0.00018,24.72294]
[1779659073163,35.0,76074.14,4.8,-0.48069,0.00018,24.71916]
[1779659077358,35.01,76081.02,4.8,-0.47942,0.00018,24.71748]
[1779659080696,35.01,76081.62,4.8,-0.47931,0.00018,24.71732]
[1779659080780,35.01,76081.62,4.8,-0.47931,0.00018,24.71732]
[1779659081450,35.01,76083.32,4.8,-0.479,0.00018,24.71686]
[1779659083126,35.01,76079.8,4.8,-0.47965,0.00018,24.7178]
[1779659083127,35.01,76079.8,4.8,-0.47965,0.00018,24.7178]
[1779659083159,35.01,76073.74,4.8,-0.48076,0.00018,24.71925]
[1779659083957,35.01,76073.74,4.8,-0.48076,0.00018,24.71925]
[1779659084136,35.01,76073.74,4.8,-0.48076,0.00018,24.71925]
[1779659085414,35.01,76067.62,4.8,-0.48188,0.00018,24.72053]
[1779659087524,35.01,76066.98,4.8,-0.482,0.00018,24.72065]
[1779659087572,35.01,76066.69,4.8,-0.48206,0.00018,24.72071]
[1779659092916,35.02,76065.09,4.8,-0.48235,0.00018,24.721]
[1779659092961,35.02,76065.09,4.8,-0.48235,0.00018,24.721]
[1779659093219,35.02,76057.66,4.8,-0.48371,0.00018,24.72218]
[1779659094027,35.02,76057.66,4.8,-0.48371,0.00018,24.72218]
[1779659094633,35.02,76050.1,4.8,-0.4851,0.00018,24.72309]
[1779659096506,35.02,76048.75,4.8,-0.48535,0.00018,24.72322]
[1779659098011,35.02,76048.94,4.8,-0.48531,0.00018,24.7232]
[1779659099512,35.03,76057.64,4.8,-0.48372,0.00018,24.72219]
[1779659103541,35.03,76063.54,4.8,-0.48264,0.00018,24.72128]
[1779659106617,35.03,76064.61,4.8,-0.48244,0.00018,24.72109]
[1779659106702,35.03,76064.61,4.8,-0.48244,0.00018,24.72109]
[1779659106816,35.03,76068.64,4.8,-0.4817,0.00018,24.72034]
[1779659107315,35.03,76068.64,4.8,-0.4817,0.00018,24.72034]
[1779659107415,35.03,76068.64,4.8,-0.4817,0.00018,24.72034]
[1779659107692,35.03,76068.64,4.8,-0.4817,0.00018,24.72034]
[1779659108243,35.03,76068.64,4.8,-0.4817,0.00018,24.72034]
[1779659108260,35.03,76068.64,4.8,-0.4817,0.00018,24.72034]
[1779659108222,35.03,76082.97,4.8,-0.47907,0.00018,24.71698]
[1779659108770,35.03,76082.97,4.8,-0.47907,0.00018,24.71698]
[1779659108794,35.03,76082.97,4.8,-0.47907,0.00018,24.71698]
[1779659114618,35.04,76089.99,4.8,-0.47779,0.00018,24.71495]
[1779659118877,35.04,76089.29,4.8,-0.47792,0.00018,24.71517]
[1779659118899,35.04,76089.29,4.8,-0.47792,0.00018,24.71517]
[1779659118962,35.04,76089.29,4.8,-0.47792,0.00018,24.71517]
[1779659119653,35.05,76084.22,4.8,-0.47885,0.00018,24.71665]
[1779659120335,35.05,76084.22,4.8,-0.47885,0.00018,24.71665]
[1779659121197,35.05,76084.22,4.8,-0.47885,0.00018,24.71665]
[1779659121483,35.05,76079.72,4.8,-0.47967,0.00018,24.71785]
[1779659121487,35.05,76079.72,4.8,-0.47967,0.00018,24.71785]
[1779659122078,35.05,76079.72,4.8,-0.47967,0.00018,24.71785]
[1779659122675,35.05,76073.74,4.8,-0.48077,0.00018,24.71928]
[1779659123682,35.05,76067.33,4.8,-0.48194,0.00018,24.7206]
[1779659124439,35.05,76067.33,4.8,-0.48194,0.00018,24.7206]
[1779659124901,35.05,76067.33,4.8,-0.48194,0.00018,24.7206]
[1779659125009,35.05,76065.53,4.8,-0.48227,0.00018,24.72094]
[1779659128841,35.05,76059.08,4.8,-0.48346,0.00018,24.72199]
[1779659132940,35.05,76054.98,4.8,-0.48421,0.00018,24.71901]
[1779659133953,35.05,76053.88,4.8,-0.48441,0.00018,24.71915]
[1779659134017,35.05,76047.34,4.8,-0.48561,0.00018,24.71982]
[1779659136265,35.05,76051.91,4.8,-0.48477,0.00018,24.71937]
[1779659135768,35.05,76060.08,4.8,-0.48327,0.00018,24.7183]
[1779659137061,35.05,76060.08,4.8,-0.48327,0.00018,24.7183]
[1779659137257,35.05,76060.08,4.8,-0.48327,0.00018,24.7183]
[1779659137266,35.05,76066.25,4.8,-0.48214,0.00018,24.71727]
[1779659137399,35.05,76066.25,4.8,-0.48214,0.00018,24.71727]
[1779659137570,35.05,76066.25,4.8,-0.48214,0.00018,24.71727]
[1779659138000,35.05,76066.25,4.8,-0.48214,0.00018,24.71727]
[1779659138052,35.05,76066.25,4.8,-0.48214,0.00018,24.71727]
[1779659138069,35.05,76071.6,4.8,-0.48116,0.00018,24.71621]
[1779659139249,35.05,76071.6,4.8,-0.48116,0.00018,24.71621]
[1779659140224,35.05,76071.35,4.8,-0.48121,0.00018,24.71626]
[1779659140263,35.05,76071.35,4.8,-0.48121,0.00018,24.71626]
[1779659140806,35.06,76066.3,4.8,-0.48213,0.00018,24.71726]
[1779659141350,35.06,76066.3,4.8,-0.48213,0.00018,24.71726]
[1779659141381,35.06,76066.3,4.8,-0.48213,0.00018,24.71726]
[1779659142036,35.06,76066.3,4.8,-0.48213,0.00018,24.71726]
[1779659142097,35.06,76066.3,4.8,-0.48213,0.00018,24.71726]
[1779659142178,35.06,76066.39,4.8,-0.48212,0.00018,24.71724]
[1779659142354,35.06,76066.39,4.8,-0.48212,0.00018,24.71724]
[1779659142820,35.06,76079.69,4.8,-0.47968,0.00018,24.71432]
[1779659143440,35.06,76079.69,4.8,-0.47968,0.00018,24.71432]
[1779659143455,35.06,76079.69,4.8,-0.47968,0.00018,24.71432]
[1779659143827,35.06,76086.43,4.8,-0.47845,0.00018,24.71249]
[1779659145049,35.06,76086.43,4.8,-0.47845,0.00018,24.71249]
[1779659145297,35.06,76086.43,4.8,-0.47845,0.00018,24.71249]
[1779659145308,35.06,76086.43,4.8,-0.47845,0.00018,24.71249]
[1779659145439,35.06,76086.58,4.8,-0.47842,0.00018,24.71245]
[1779659146815,35.06,76086.44,4.8,-0.47844,0.00018,24.71249]
[1779659147371,35.06,76087.01,4.8,-0.47834,0.00018,24.71233]
[1779659147438,35.06,76087.01,4.8,-0.47834,0.00018,24.71233]
[1779659147443,35.06,76087.01,4.8,-0.47834,0.00018,24.71233]
[1779659147502,35.06,76087.01,4.8,-0.47834,0.00018,24.71233]
[1779659147604,35.06,76087.01,4.8,-0.47834,0.00018,24.71233]
[1779659147624,35.06,76087.01,4.8,-0.47834,0.00018,24.71233]
[1779659147787,35.06,76087.01,4.8,-0.47834,0.00018,24.71233]
[1779659147996,35.06,76070.42,4.8,-0.48138,0.00018,24.71646]
[1779659148645,35.06,76070.42,4.8,-0.48138,0.00018,24.71646]
[1779659148789,35.06,76070.42,4.8,-0.48138,0.00018,24.71646]
[1779659148997,35.06,76066.62,4.8,-0.48208,0.00018,24.7172]
[1779659149799,35.06,76066.62,4.8,-0.48208,0.00018,24.7172]
[1779659151891,35.06,76070.84,4.8,-0.4813,0.00018,24.71637]
[1779659153330,35.06,76070.09,4.8,-0.48144,0.00018,24.71653]
[1779659157720,35.07,76068.87,4.8,-0.48166,0.00018,24.71677]
[1779659157725,35.07,76068.87,4.8,-0.48166,0.00018,24.71677]
[1779659160521,35.07,76067.18,4.8,-0.48197,0.00018,24.7171]
[1779659160649,35.07,76067.18,4.8,-0.48197,0.00018,24.7171]
[1779659161438,35.07,76068.71,4.8,-0.48169,0.00018,24.71681]
[1779659161864,35.07,76068.71,4.8,-0.48169,0.00018,24.71681]
[1779659164316,35.07,76073.17,4.8,-0.48088,0.00018,24.71588]
[1779659164360,35.07,76073.6,4.8,-0.4808,0.00018,24.71579]
[1779659164632,35.07,76073.6,4.8,-0.4808,0.00018,24.71579]
[1779659164659,35.07,76073.6,4.8,-0.4808,0.00018,24.71579]
[1779659164700,35.07,76073.6,4.8,-0.4808,0.00018,24.71579]
[1779659164918,35.07,76073.6,4.8,-0.4808,0.00018,24.71579]
[1779659166667,35.07,76067.81,4.8,-0.48186,0.00018,24.71699]
[1779659172039,35.08,76068.04,4.8,-0.48182,0.00018,24.71694]
[1779659176677,35.08,76065.2,4.8,-0.48234,0.00018,24.71747]
[1779659176681,35.08,76065.2,4.8,-0.48234,0.00018,24.71747]
[1779659176763,35.08,76065.2,4.8,-0.48234,0.00018,24.71747]
[1779659176892,35.08,76065.2,4.8,-0.48234,0.00018,24.71747]
[1779659177018,35.08,76065.2,4.8,-0.48234,0.00018,24.71747]
[1779659177287,35.08,76065.2,4.8,-0.48234,0.00018,24.71747]
[1779659177301,35.09,76047.64,4.8,-0.48556,0.00018,24.7198]
[1779659177415,35.09,76047.64,4.8,-0.48556,0.00018,24.7198]
[1779659177490,35.09,76047.64,4.8,-0.48556,0.00018,24.7198]
[1779659177758,35.09,76047.64,4.8,-0.48556,0.00018,24.7198]
[1779659177947,35.09,76047.64,4.8,-0.48556,0.00018,24.7198]
[1779659178164,35.09,76047.64,4.8,-0.48556,0.00018,24.7198]
[1779659178227,35.09,76047.64,4.8,-0.48556,0.00018,24.7198]
[1779659178310,35.09,76030.25,4.8,-0.48875,0.00018,24.72051]
[1779659178530,35.09,76030.25,4.8,-0.48875,0.00018,24.72051]
[1779659178587,35.09,76030.25,4.8,-0.48875,0.00018,24.72051]
[1779659178660,35.09,76030.25,4.8,-0.48875,0.00018,24.72051]
[1779659178755,35.09,76030.25,4.8,-0.48875,0.00018,24.72051]
[1779659179365,35.09,76045.91,4.8,-0.48587,0.00018,24.71994]
[1779659180283,35.09,76057.37,4.8,-0.48378,0.00018,24.71871]
[1779659181808,35.09,76058.13,4.8,-0.48364,0.00018,24.7186]
[1779659183143,35.09,76059.03,4.8,-0.48347,0.00018,24.71847]
[1779659183904,35.09,76055.04,4.8,-0.4842,0.00018,24.71901]
[1779659184347,35.09,76044.07,4.8,-0.48621,0.00018,24.72007]
[1779659184633,35.09,76044.07,4.8,-0.48621,0.00018,24.72007]
[1779659184675,35.09,76044.07,4.8,-0.48621,0.00018,24.72007]
[1779659184727,35.09,76044.07,4.8,-0.48621,0.00018,24.72007]
[1779659184806,35.09,76044.07,4.8,-0.48621,0.00018,24.72007]
[1779659185169,35.09,76044.07,4.8,-0.48621,0.00018,24.72007]
[1779659185363,35.09,76044.07,4.8,-0.48621,0.00018,24.72007]
[1779659185302,35.09,76035.91,4.8,-0.48771,0.00018,24.72045]
[1779659185391,35.09,76035.91,4.8,-0.48771,0.00018,24.72045]
[1779659185737,35.09,76035.91,4.8,-0.48771,0.00018,24.72045]
[1779659185815,35.09,76035.91,4.8,-0.48771,0.00018,24.72045]
[1779659186168,35.09,76035.91,4.8,-0.48771,0.00018,24.72045]
[1779659186343,35.09,76035.91,4.8,-0.48771,0.00018,24.72045]
[1779659186459,35.09,76032.87,4.8,-0.48827,0.00018,24.7205]
[1779659187879,35.09,76030.91,4.8,-0.48862,0.00018,24.72051]
[1779659189407,35.1,76033.38,4.8,-0.48817,0.00018,24.7205]
[1779659195215,35.11,76032.48,4.8,-0.48834,0.00018,24.71697]
[1779659196172,35.11,76032.48,4.8,-0.48834,0.00018,24.71697]
[1779659196546,35.11,76031.92,4.8,-0.48844,0.00018,24.71697]
[1779659198084,35.11,76028.44,4.8,-0.48908,0.00018,24.71695]
[1779659198617,35.12,76029.22,4.8,-0.48893,0.00018,24.71696]
[1779659198647,35.12,76029.22,4.8,-0.48893,0.00018,24.71696]
[1779659198656,35.12,76029.22,4.8,-0.48893,0.00018,24.71696]
[1779659199269,35.12,76029.22,4.8,-0.48893,0.00018,24.71696]
[1779659199355,35.12,76023.19,4.8,-0.49004,0.00018,24.71681]
[1779659199783,35.12,76023.19,4.8,-0.49004,0.00018,24.71681]
[1779659201259,35.12,76031.91,4.8,-0.48844,0.00018,24.71697]
[1779659201472,35.12,76031.91,4.8,-0.48844,0.00018,24.71697]
[1779659202290,35.12,76031.91,4.8,-0.48844,0.00018,24.71697]
[1779659202306,35.12,76036.64,4.8,-0.48757,0.00018,24.71689]
[1779659202764,35.12,76036.64,4.8,-0.48757,0.00018,24.71689]
[1779659203420,35.12,76039.68,4.8,-0.48702,0.00018,24.71678]
[1779659204081,35.12,76039.68,4.8,-0.48702,0.00018,24.71678]
[1779659204358,35.12,76039.68,4.8,-0.48702,0.00018,24.71678]
[1779659204278,35.12,76042.12,4.8,-0.48657,0.00018,24.71666]
[1779659204874,35.12,76042.12,4.8,-0.48657,0.00018,24.71666]
[1779659205849,35.13,76042.74,4.8,-0.48646,0.00018,24.71662]
[1779659205857,35.13,76042.74,4.8,-0.48646,0.00018,24.71662]
[1779659206190,35.13,76042.74,4.8,-0.48646,0.00018,24.71662]
[1779659206217,35.13,76042.74,4.8,-0.48646,0.00018,24.71662]
[1779659206293,35.13,76045.55,4.8,-0.48594,0.00018,24.71643]
[1779659207329,35.13,76045.55,4.8,-0.48594,0.00018,24.71643]
[1779659210321,35.13,76055.74,4.8,-0.48408,0.00018,24.7154]
[1779659210985,35.13,76055.74,4.8,-0.48408,0.00018,24.7154]
[1779659211328,35.13,76061.03,4.8,-0.48311,0.00018,24.71465]
[1779659217372,35.14,76059.37,4.8,-0.48342,0.00018,24.7149]
[1779659220257,35.14,76058.43,4.8,-0.48359,0.00018,24.71504]
[1779659220285,35.14,76058.43,4.8,-0.48359,0.00018,24.71504]
[1779659220449,35.14,76057.83,4.8,-0.4837,0.00018,24.71512]
[1779659220485,35.14,76057.83,4.8,-0.4837,0.00018,24.71512]
[1779659222407,35.14,76067.18,4.8,-0.48199,0.00018,24.7136]
[1779659222751,35.14,76067.18,4.8,-0.48199,0.00018,24.7136]
[1779659227165,35.14,76070.79,4.8,-0.48133,0.00018,24.71289]
[1779659227376,35.14,76070.79,4.8,-0.48133,0.00018,24.71289]
[1779659227246,35.15,76071.36,4.8,-0.48122,0.00018,24.71277]
[1779659227439,35.15,76071.36,4.8,-0.48122,0.00018,24.71277]
[1779659227454,35.15,76071.36,4.8,-0.48122,0.00018,24.71277]
[1779659228518,35.15,76071.08,4.8,-0.48128,0.00018,24.71283]
[1779659228558,35.15,76082.03,4.8,-0.47927,0.00018,24.71025]
[1779659229520,35.15,76082.03,4.8,-0.47927,0.00018,24.71025]
[1779659231930,35.15,76085.41,4.8,-0.47866,0.00018,24.70933]
[1779659231965,35.15,76085.41,4.8,-0.47866,0.00018,24.70933]
[1779659234289,35.15,76088.95,4.8,-0.47801,0.00018,24.7083]
[1779659234544,35.15,76088.68,4.8,-0.47806,0.00018,24.70838]
[1779659234610,35.15,76088.68,4.8,-0.47806,0.00018,24.70838]
[1779659244564,35.15,76089.5,4.8,-0.47791,0.00018,24.70813]
[1779659246431,35.15,76089.5,4.8,-0.47791,0.00018,24.70813]
[1779659246817,35.15,76089.47,4.8,-0.47792,0.00018,24.70814]
[1779659249339,35.15,76092.74,4.8,-0.47732,0.00018,24.70712]
[1779659249350,35.15,76092.74,4.8,-0.47732,0.00018,24.70712]
[1779659249372,35.15,76092.74,4.8,-0.47732,0.00018,24.70712]
[1779659249405,35.15,76097.97,4.8,-0.47636,0.00018,24.70538]
[1779659249590,35.15,76097.97,4.8,-0.47636,0.00018,24.70538]
[1779659249601,35.16,76105.64,4.8,-0.47496,0.00018,24.70257]
[1779659250495,35.16,76105.64,4.8,-0.47496,0.00018,24.70257]
[1779659251703,35.16,76108.1,4.8,-0.47452,0.00018,24.70161]
[1779659252255,35.16,76108.1,4.8,-0.47452,0.00018,24.70161]
[1779659254143,35.16,76111.83,4.8,-0.47383,0.00018,24.69655]
[1779659254248,35.16,76111.83,4.8,-0.47383,0.00018,24.69655]
[1779659254349,35.16,76112.0,4.8,-0.4738,0.00018,24.69648]
[1779659260422,35.17,76112.34,4.8,-0.47374,0.00018,24.69634]
[1779659265130,35.17,76112.79,4.8,-0.47366,0.00018,24.69615]
[1779659265157,35.17,76112.79,4.8,-0.47366,0.00018,24.69615]
[1779659265417,35.17,76112.79,4.8,-0.47366,0.00018,24.69615]
[1779659265442,35.17,76112.66,4.8,-0.47369,0.00018,24.69621]
[1779659265467,35.17,76112.66,4.8,-0.47369,0.00018,24.69621]
[1779659265582,35.17,76112.66,4.8,-0.47369,0.00018,24.69621]
[1779659265897,35.17,76112.66,4.8,-0.47369,0.00018,24.69621]
[1779659265977,35.17,76089.82,4.8,-0.47786,0.00018,24.70452]
[1779659267093,35.17,76089.82,4.8,-0.47786,0.00018,24.70452]
[1779659267346,35.17,76089.82,4.8,-0.47786,0.00018,24.70452]
[1779659267401,35.17,76075.02,4.8,-0.48056,0.00018,24.70845]
[1779659268323,35.17,76071.33,4.8,-0.48123,0.00018,24.70926]
[1779659268503,35.17,76071.33,4.8,-0.48123,0.00018,24.70926]
[1779659268691,35.17,76071.33,4.8,-0.48123,0.00018,24.70926]
[1779659268903,35.17,76071.33,4.8,-0.48123,0.00018,24.70926]
[1779659269002,35.17,76071.44,4.8,-0.48121,0.00018,24.70923]
[1779659271149,35.17,76071.12,4.8,-0.48127,0.00018,24.7093]
[1779659271247,35.17,76071.12,4.8,-0.48127,0.00018,24.7093]
[1779659274410,35.17,76065.35,4.8,-0.48233,0.00018,24.71041]
[1779659279813,35.17,76063.44,4.8,-0.48268,0.00018,24.71074]
[1779659285193,35.17,76062.0,4.8,-0.48294,0.00018,24.71097]
[1779659287658,35.17,76060.75,4.8,-0.48317,0.00018,24.71117]
[1779659292905,35.17,76058.6,4.8,-0.48356,0.00018,24.71149]
[1779659293863,35.17,76058.6,4.8,-0.48356,0.00018,24.71149]
[1779659296654,35.17,76061.03,4.8,-0.48312,0.00018,24.71113]
[1779659298589,35.17,76060.15,4.8,-0.48328,0.00018,24.71126]
[1779659299309,35.17,76060.15,4.8,-0.48328,0.00018,24.71126]
[1779659299353,35.17,76060.15,4.8,-0.48328,0.00018,24.71126]
[1779659300960,35.17,76069.59,4.8,-0.48155,0.00018,24.70961]
[1779659301674,35.17,76069.59,4.8,-0.48155,0.00018,24.70961]
[1779659302337,35.17,76069.59,4.8,-0.48155,0.00018,24.70961]
[1779659302386,35.17,76069.59,4.8,-0.48155,0.00018,24.70961]
[1779659302426,35.17,76073.17,4.8,-0.4809,0.00018,24.70886]
[1779659302525,35.17,76073.17,4.8,-0.4809,0.00018,24.70886]
[1779659302975,35.17,76084.78,4.8,-0.47878,0.00018,24.70598]
[1779659303689,35.17,76084.78,4.8,-0.47878,0.00018,24.70598]
[1779659303702,35.17,76084.78,4.8,-0.47878,0.00018,24.70598]
[1779659303982,35.17,76094.79,4.8,-0.47695,0.00018,24.70294]
[1779659306963,35.17,76093.86,4.8,-0.47712,0.00018,24.70325]
[1779659309855,35.17,76095.29,4.8,-0.47686,0.00018,24.70277]
[1779659317738,35.17,76095.5,4.8,-0.47682,0.00018,24.69916]
[1779659320498,35.17,76096.12,4.8,-0.4767,0.00018,24.69895]
[1779659320672,35.17,76096.16,4.8,-0.4767,0.00018,24.69894]
[1779659320679,35.17,76096.16,4.8,-0.4767,0.00018,24.69894]
[1779659320727,35.17,76096.16,4.8,-0.4767,0.00018,24.69894]
[1779659320791,35.17,76096.16,4.8,-0.4767,0.00018,24.69894]
[1779659321107,35.17,76105.77,4.8,-0.47494,0.00018,24.69546]
[1779659323118,35.17,76109.95,4.8,-0.47418,0.00018,24.6938]
[1779659323231,35.17,76109.95,4.8,-0.47418,0.00018,24.6938]
[1779659323512,35.17,76109.95,4.8,-0.47418,0.00018,24.6938]
[1779659326197,35.17,76112.06,4.8,-0.4738,0.00018,24.69293]
[1779659326299,35.18,76111.94,4.8,-0.47382,0.00018,24.69298]
[1779659326828,35.18,76111.94,4.8,-0.47382,0.00018,24.69298]
[1779659327226,35.18,76111.94,4.8,-0.47382,0.00018,24.69298]
[1779659328354,35.18,76112.57,4.8,-0.4737,0.00018,24.69272]
[1779659329341,35.18,76112.62,4.8,-0.4737,0.00018,24.6927]
[1779659330170,35.18,76107.04,4.8,-0.47471,0.00018,24.69497]
[1779659335490,35.18,76108.88,4.8,-0.47438,0.00018,24.69425]
[1779659339143,35.18,76109.28,4.8,-0.47431,0.00018,24.69409]
[1779659340279,35.18,76110.19,4.8,-0.47414,0.00018,24.69372]
[1779659340318,35.18,76115.96,4.8,-0.47309,0.00018,24.69127]
[1779659344141,35.18,76120.16,4.8,-0.47232,0.00018,24.68938]
[1779659344932,35.18,76121.33,4.8,-0.47211,0.00018,24.68884]
[1779659345093,35.18,76121.33,4.8,-0.47211,0.00018,24.68884]
[1779659345529,35.18,76121.33,4.8,-0.47211,0.00018,24.68884]
[1779659345275,35.18,76128.88,4.8,-0.47073,0.00018,24.68516]
[1779659346619,35.18,76132.31,4.8,-0.47011,0.00018,24.6834]
[1779659346923,35.18,76132.31,4.8,-0.47011,0.00018,24.6834]
[1779659347083,35.18,76132.31,4.8,-0.47011,0.00018,24.6834]
[1779659347379,35.18,76132.31,4.8,-0.47011,0.00018,24.6834]
[1779659347434,35.19,76139.79,4.8,-0.46875,0.00018,24.67934]
[1779659348099,35.19,76139.79,4.8,-0.46875,0.00018,24.67934]
[1779659348389,35.19,76139.79,4.8,-0.46875,0.00018,24.67934]
[1779659348470,35.19,76139.79,4.8,-0.46875,0.00018,24.67934]
[1779659348492,35.19,76139.79,4.8,-0.46875,0.00018,24.67934]
[1779659353920,35.19,76134.6,4.8,-0.46969,0.00018,24.6822]
[1779659353924,35.19,76134.6,4.8,-0.46969,0.00018,24.6822]
[1779659353929,35.19,76134.6,4.8,-0.46969,0.00018,24.6822]
[1779659354081,35.19,76134.6,4.8,-0.46969,0.00018,24.6822]
[1779659354339,35.19,76140.38,4.8,-0.46864,0.00018,24.67903]
[1779659359374,35.2,76144.96,4.8,-0.46781,0.00018,24.6764]
[1779659364415,35.2,76142.09,4.8,-0.46834,0.00018,24.67807]
[1779659367261,35.2,76142.51,4.8,-0.46826,0.00018,24.67783]
[1779659367273,35.2,76142.51,4.8,-0.46826,0.00018,24.67783]
[1779659367337,35.2,76142.51,4.8,-0.46826,0.00018,24.67783]
[1779659367342,35.2,76142.51,4.8,-0.46826,0.00018,24.67783]
[1779659367385,35.2,76142.51,4.8,-0.46826,0.00018,24.67783]
[1779659367386,35.2,76142.51,4.8,-0.46826,0.00018,24.67783]
[1779659367535,35.2,76142.51,4.8,-0.46826,0.00018,24.67783]
[1779659367581,35.2,76122.25,4.8,-0.47195,0.00018,24.68844]
[1779659367653,35.2,76122.25,4.8,-0.47195,0.00018,24.68844]
[1779659367729,35.2,76122.25,4.8,-0.47195,0.00018,24.68844]
[1779659368108,35.2,76122.25,4.8,-0.47195,0.00018,24.68844]
[1779659368253,35.2,76122.25,4.8,-0.47195,0.00018,24.68844]
[1779659368281,35.2,76122.25,4.8,-0.47195,0.00018,24.68844]
[1779659368459,35.2,76086.93,4.8,-0.47839,0.00018,24.70186]
[1779659368613,35.2,76086.93,4.8,-0.47839,0.00018,24.70186]
[1779659368629,35.2,76086.93,4.8,-0.47839,0.00018,24.70186]
[1779659368731,35.2,76086.93,4.8,-0.47839,0.00018,24.70186]
[1779659369466,35.2,76079.35,4.8,-0.47978,0.00018,24.7039]
[1779659369652,35.2,76079.35,4.8,-0.47978,0.00018,24.7039]
[1779659369686,35.2,76079.35,4.8,-0.47978,0.00018,24.7039]
[1779659370151,35.2,76079.35,4.8,-0.47978,0.00018,24.7039]
[1779659370359,35.2,76079.35,4.8,-0.47978,0.00018,24.7039]
[1779659370473,35.2,76076.95,4.8,-0.48021,0.00018,24.70449]
[1779659371379,35.2,76076.95,4.8,-0.48021,0.00018,24.70449]
[1779659371665,35.2,76076.37,4.8,-0.48032,0.00018,24.70108]
[1779659376857,35.21,76077.32,4.8,-0.48015,0.00018,24.70086]
[1779659376926,35.21,76077.32,4.8,-0.48015,0.00018,24.70086]
[1779659377622,35.21,76077.32,4.8,-0.48015,0.00018,24.70086]
[1779659377523,35.21,76084.91,4.8,-0.47876,0.00018,24.6989]
[1779659377726,35.21,76084.91,4.8,-0.47876,0.00018,24.6989]
[1779659377958,35.21,76084.91,4.8,-0.47876,0.00018,24.6989]
[1779659378186,35.21,76084.91,4.8,-0.47876,0.00018,24.6989]
[1779659378530,35.21,76069.72,4.8,-0.48153,0.00018,24.70252]
[1779659378621,35.21,76069.72,4.8,-0.48153,0.00018,24.70252]
[1779659378673,35.21,76069.72,4.8,-0.48153,0.00018,24.70252]
[1779659379537,35.21,76064.65,4.8,-0.48246,0.00018,24.70347]
[1779659379919,35.21,76064.65,4.8,-0.48246,0.00018,24.70347]
[1779659386586,35.21,76060.27,4.8,-0.48326,0.00018,24.70418]
[1779659388214,35.22,76061.12,4.8,-0.48311,0.00018,24.70405]
[1779659388571,35.22,76061.12,4.8,-0.48311,0.00018,24.70405]
[1779659388610,35.22,76061.12,4.8,-0.48311,0.00018,24.70405]
[1779659388612,35.22,76059.7,4.8,-0.48336,0.00018,24.70426]
[1779659389132,35.22,76059.7,4.8,-0.48336,0.00018,24.70426]
[1779659391192,35.22,76051.6,4.8,-0.48484,0.00018,24.70529]
[1779659392594,35.22,76050.33,4.8,-0.48508,0.00018,24.70542]
[1779659396187,35.21,76049.83,4.8,-0.48517,0.00018,24.70546]
[1779659396296,35.21,76049.83,4.8,-0.48517,0.00018,24.70546]
[1779659396311,35.21,76049.83,4.8,-0.48517,0.00018,24.70546]
[1779659397663,35.21,76056.75,4.8,-0.4839,0.00018,24.70467]
[1779659400385,35.21,76064.25,4.8,-0.48253,0.00018,24.70354]
[1779659401072,35.21,76064.25,4.8,-0.48253,0.00018,24.70354]
[1779659401164,35.21,76064.25,4.8,-0.48253,0.00018,24.70354]
[1779659401228,35.21,76064.25,4.8,-0.48253,0.00018,24.70354]
[1779659401252,35.21,76064.25,4.8,-0.48253,0.00018,24.70354]
[1779659401491,35.21,76064.25,4.8,-0.48253,0.00018,24.70354]
[1779659401536,35.21,76065.9,4.8,-0.48223,0.00018,24.70325]
[1779659402053,35.21,76065.9,4.8,-0.48223,0.00018,24.70325]
[1779659402279,35.21,76078.67,4.8,-0.4799,0.00018,24.70053]
[1779659402727,35.21,76078.67,4.8,-0.4799,0.00018,24.70053]
[1779659402742,35.21,76089.71,4.8,-0.47789,0.00018,24.69751]
[1779659404469,35.21,76089.71,4.8,-0.47789,0.00018,24.69751]
[1779659404699,35.21,76092.93,4.8,-0.4773,0.00018,24.69651]
[1779659404814,35.21,76092.93,4.8,-0.4773,0.00018,24.69651]
[1779659404890,35.21,76092.93,4.8,-0.4773,0.00018,24.69651]
[1779659405291,35.21,76092.93,4.8,-0.4773,0.00018,24.69651]
[1779659405419,35.21,76092.93,4.8,-0.4773,0.00018,24.69651]
[1779659405618,35.21,76092.93,4.8,-0.4773,0.00018,24.69651]
[1779659405827,35.21,76093.15,4.8,-0.47726,0.00018,24.69644]
[1779659405944,35.21,76093.15,4.8,-0.47726,0.00018,24.69644]
[1779659411761,35.21,76093.28,4.8,-0.47724,0.00018,24.69639]
[1779659414997,35.21,76093.42,4.8,-0.47721,0.00018,24.69635]
[1779659415004,35.21,76093.42,4.8,-0.47721,0.00018,24.69635]
[1779659421177,35.21,76093.95,4.8,-0.47711,0.00018,24.69618]
[1779659426866,35.21,76094.68,4.8,-0.47698,0.00018,24.69594]
[1779659431901,35.21,76094.71,4.8,-0.47697,0.00018,24.69238]
[1779659437944,35.21,76094.84,4.8,-0.47695,0.00018,24.69234]
[1779659442979,35.21,76094.94,4.8,-0.47693,0.00018,24.6923]
[1779659447965,35.21,76094.62,4.8,-0.47699,0.00018,24.69241]
[1779659455071,35.21,76095.11,4.8,-0.4769,0.00018,24.69225]
[1779659460880,35.21,76095.24,4.8,-0.47688,0.00018,24.69221]
[1779659460882,35.21,76095.24,4.8,-0.47688,0.00018,24.69221]
[1779659467010,35.22,76095.82,4.8,-0.47677,0.00018,24.69202]
[1779659467755,35.22,76096.22,4.8,-0.4767,0.00018,24.69189]
[1779659471138,35.22,76103.29,4.8,-0.47541,0.00018,24.68938]
[1779659471169,35.22,76103.29,4.8,-0.47541,0.00018,24.68938]
[1779659471245,35.22,76103.29,4.8,-0.47541,0.00018,24.68938]
[1779659471281,35.22,76103.29,4.8,-0.47541,0.00018,24.68938]
[1779659471539,35.22,76103.29,4.8,-0.47541,0.00018,24.68938]
[1779659471645,35.22,76104.34,4.8,-0.47522,0.00018,24.68898]
[1779659471852,35.22,76104.34,4.8,-0.47522,0.00018,24.68898]
[1779659472312,35.21,76126.47,4.8,-0.47118,0.00018,24.67934]
[1779659473669,35.22,76130.61,4.8,-0.47043,0.00018,24.67726]
[1779659476123,35.22,76131.17,4.8,-0.47033,0.00018,24.67697]
[1779659477903,35.22,76131.63,4.8,-0.47024,0.00018,24.67674]
[1779659478886,35.22,76131.64,4.8,-0.47024,0.00018,24.67674]
[1779659480788,35.22,76132.77,4.8,-0.47004,0.00018,24.67615]
[1779659481247,35.22,76132.77,4.8,-0.47004,0.00018,24.67615]
[1779659483820,35.22,76136.02,4.8,-0.46945,0.00018,24.67442]
[1779659483849,35.22,76136.02,4.8,-0.46945,0.00018,24.67442]
[1779659483917,35.22,76136.02,4.8,-0.46945,0.00018,24.67442]
[1779659483992,35.22,76136.02,4.8,-0.46945,0.00018,24.67442]
[1779659484214,35.22,76136.02,4.8,-0.46945,0.00018,24.67442]
[1779659484450,35.22,76136.02,4.8,-0.46945,0.00018,24.67442]
[1779659484578,35.22,76101.82,4.8,-0.47568,0.00018,24.68993]
[1779659484872,35.22,76101.82,4.8,-0.47568,0.00018,24.68993]
[1779659484875,35.22,76101.82,4.8,-0.47568,0.00018,24.68993]
[1779659485174,35.22,76101.82,4.8,-0.47568,0.00018,24.68993]
[1779659485279,35.22,76101.82,4.8,-0.47568,0.00018,24.68993]
[1779659485558,35.22,76101.82,4.8,-0.47568,0.00018,24.68993]
[1779659485640,35.22,76085.06,4.8,-0.47874,0.00018,24.69532]
[1779659486337,35.22,76085.06,4.8,-0.47874,0.00018,24.69532]
[1779659486601,35.22,76085.06,4.8,-0.47874,0.00018,24.69532]
[1779659486609,35.22,76083.1,4.8,-0.47909,0.00018,24.69586]
[1779659491699,35.22,76083.02,4.8,-0.47911,0.00018,24.69588]
[1779659491775,35.22,76083.18,4.8,-0.47908,0.00018,24.6923]
[1779659492160,35.22,76083.18,4.8,-0.47908,0.00018,24.6923]
[1779659492314,35.22,76083.18,4.8,-0.47908,0.00018,24.6923]
[1779659493343,35.23,76094.76,4.8,-0.47697,0.00018,24.68884]
[1779659496940,35.23,76097.31,4.8,-0.4765,0.00018,24.68799]
[1779659501136,35.23,76097.59,4.8,-0.47645,0.00018,24.68789]
[1779659506433,35.23,76096.2,4.8,-0.4767,0.00018,24.68836]
[1779659512476,35.23,76095.43,4.8,-0.47684,0.00018,24.68862]
[1779659517513,35.23,76095.64,4.8,-0.47681,0.00018,24.68855]
[1779659522548,35.23,76095.73,4.8,-0.47679,0.00018,24.68852]
[1779659528871,35.23,76097.51,4.8,-0.47646,0.00018,24.68792]
[1779659528877,35.23,76097.51,4.8,-0.47646,0.00018,24.68792]
[1779659528880,35.23,76097.51,4.8,-0.47646,0.00018,24.68792]
[1779659530293,35.23,76101.47,4.8,-0.47574,0.00018,24.68652]
[1779659530516,35.23,76101.47,4.8,-0.47574,0.00018,24.68652]
[1779659531015,35.23,76102.05,4.8,-0.47564,0.00018,24.6863]
[1779659531246,35.23,76102.05,4.8,-0.47564,0.00018,24.6863]
[1779659531624,35.23,76102.05,4.8,-0.47564,0.00018,24.6863]
[1779659532232,35.22,76102.2,4.8,-0.47561,0.00018,24.68625]
[1779659536583,35.22,76102.37,4.8,-0.47558,0.00018,24.68618]
[1779659536727,35.22,76103.66,4.8,-0.47534,0.00018,24.6857]
[1779659536851,35.22,76103.66,4.8,-0.47534,0.00018,24.6857]
[1779659537298,35.22,76103.66,4.8,-0.47534,0.00018,24.6857]
[1779659537565,35.22,76103.66,4.8,-0.47534,0.00018,24.6857]
[1779659537576,35.22,76103.66,4.8,-0.47534,0.00018,24.6857]
[1779659537723,35.22,76103.66,4.8,-0.47534,0.00018,24.6857]
[1779659537767,35.22,76133.23,4.8,-0.46995,0.00018,24.67236]
[1779659538666,35.22,76141.08,4.8,-0.46852,0.00018,24.66807]
[1779659538908,35.22,76141.08,4.8,-0.46852,0.00018,24.66807]
[1779659539098,35.22,76141.08,4.8,-0.46852,0.00018,24.66807]
[1779659539673,35.22,76142.31,4.8,-0.4683,0.00018,24.66737]
[1779659540201,35.22,76142.31,4.8,-0.4683,0.00018,24.66737]
[1779659540203,35.22,76142.31,4.8,-0.4683,0.00018,24.66737]
[1779659540688,35.22,76142.31,4.8,-0.4683,0.00018,24.66737]
[1779659540698,35.22,76142.31,4.8,-0.4683,0.00018,24.66737]
[1779659542966,35.23,76142.96,4.8,-0.46818,0.00018,24.667]
[1779659544810,35.23,76144.82,4.8,-0.46785,0.00018,24.66592]
[1779659546294,35.23,76145.65,4.8,-0.4677,0.00018,24.66543]
[1779659547078,35.23,76146.42,4.8,-0.46756,0.00018,24.66498]
[1779659547351,35.23,76146.42,4.8,-0.46756,0.00018,24.66498]
[1779659548929,35.23,76146.36,4.8,-0.46757,0.00018,24.66501]
[1779659549457,35.23,76146.36,4.8,-0.46757,0.00018,24.66501]
[1779659549469,35.23,76146.36,4.8,-0.46757,0.00018,24.66501]
[1779659550087,35.23,76141.97,4.8,-0.46837,0.00018,24.66758]
[1779659550991,35.23,76141.57,4.8,-0.46844,0.00018,24.66781]
[1779659551000,35.23,76141.57,4.8,-0.46844,0.00018,24.66781]
[1779659551020,35.23,76141.57,4.8,-0.46844,0.00018,24.66781]
[1779659552022,35.23,76141.95,4.8,-0.46837,0.00018,24.66404]
[1779659552774,35.23,76141.95,4.8,-0.46837,0.00018,24.66404]
[1779659554778,35.23,76150.1,4.8,-0.46688,0.00018,24.65921]
[1779659556604,35.23,76150.62,4.8,-0.46679,0.00018,24.65889]
[1779659557307,35.23,76150.81,4.8,-0.46676,0.00018,24.65878]
[1779659563326,35.23,76152.35,4.8,-0.46648,0.00018,24.65782]
[1779659566518,35.23,76153.87,4.8,-0.4662,0.00018,24.65687]
[1779659571902,35.24,76154.75,4.8,-0.46604,0.00018,24.65632]
[1779659572973,35.24,76154.75,4.8,-0.46604,0.00018,24.65632]
[1779659574922,35.24,76161.97,4.8,-0.46473,0.00018,24.65159]
[1779659587006,35.25,76163.63,4.8,-0.46443,0.00018,24.65049]
[1779659587904,35.25,76163.63,4.8,-0.46443,0.00018,24.65049]
[1779659589788,35.25,76162.92,4.8,-0.46456,0.00018,24.65098]
[1779659596082,35.25,76160.43,4.8,-0.46502,0.00018,24.65267]
[1779659597854,35.25,76160.18,4.8,-0.46507,0.00018,24.65284]
[1779659597865,35.25,76160.18,4.8,-0.46507,0.00018,24.65284]
[1779659603131,35.26,76166.51,4.8,-0.46392,0.00018,24.64855]
[1779659609173,35.26,76166.52,4.8,-0.46392,0.00018,24.64856]
[1779659616589,35.27,76166.3,4.8,-0.46396,0.00018,24.64517]
[1779659616615,35.27,76166.3,4.8,-0.46396,0.00018,24.64517]
[1779659617440,35.27,76166.37,4.8,-0.46395,0.00018,24.64513]
[1779659617542,35.27,76153.37,4.8,-0.46631,0.00018,24.65375]
[1779659618759,35.27,76153.37,4.8,-0.46631,0.00018,24.65375]
[1779659618868,35.27,76150.84,4.8,-0.46677,0.00018,24.65532]
[1779659624278,35.27,76147.84,4.8,-0.46732,0.00018,24.65716]
[1779659629294,35.27,76147.11,4.8,-0.46745,0.00018,24.6576]
[1779659631354,35.27,76147.04,4.8,-0.46746,0.00018,24.65764]
[1779659637369,35.28,76147.82,4.8,-0.46732,0.00018,24.65719]
[1779659643814,35.28,76147.81,4.8,-0.46733,0.00018,24.6572]
[1779659651467,35.29,76145.58,4.8,-0.46774,0.00018,24.65855]
[1779659653629,35.29,76144.87,4.8,-0.46787,0.00018,24.65897]
[1779659655147,35.29,76140.32,4.8,-0.46869,0.00018,24.66158]
[1779659655154,35.29,76140.32,4.8,-0.46869,0.00018,24.66158]
[1779659660530,35.3,76140.01,4.8,-0.46875,0.00018,24.66177]
[1779659664150,35.3,76138.51,4.8,-0.46903,0.00018,24.66261]
[1779659664852,35.3,76138.51,4.8,-0.46903,0.00018,24.66261]
[1779659664852,35.3,76138.51,4.8,-0.46903,0.00018,24.66261]
[1779659664911,35.3,76138.51,4.8,-0.46903,0.00018,24.66261]
[1779659664952,35.3,76138.51,4.8,-0.46903,0.00018,24.66261]
[1779659664959,35.3,76138.51,4.8,-0.46903,0.00018,24.66261]
[1779659665040,35.3,76138.51,4.8,-0.46903,0.00018,24.66261]
[1779659665097,35.3,76138.51,4.8,-0.46903,0.00018,24.66261]
[1779659665249,35.3,76138.13,4.8,-0.4691,0.00018,24.66282]
[1779659665418,35.3,76138.13,4.8,-0.4691,0.00018,24.66282]
[1779659665514,35.3,76138.13,4.8,-0.4691,0.00018,24.66282]
[1779659666050,35.3,76138.13,4.8,-0.4691,0.00018,24.66282]
[1779659666133,35.3,76138.13,4.8,-0.4691,0.00018,24.66282]
[1779659666141,35.3,76100.22,4.8,-0.47599,0.00018,24.67997]
[1779659666242,35.3,76100.22,4.8,-0.47599,0.00018,24.67997]
[1779659666435,35.3,76100.22,4.8,-0.47599,0.00018,24.67997]
[1779659666741,35.3,76100.22,4.8,-0.47599,0.00018,24.67997]
[1779659666832,35.3,76096.94,4.8,-0.47659,0.00018,24.68111]
[1779659667267,35.3,76096.94,4.8,-0.47659,0.00018,24.68111]
[1779659667430,35.3,76096.94,4.8,-0.47659,0.00018,24.68111]
[1779659668445,35.3,76097.9,4.8,-0.47642,0.00018,24.68078]
[1779659668520,35.3,76097.9,4.8,-0.47642,0.00018,24.68078]
[1779659674987,35.3,76097.78,4.8,-0.47644,0.00018,24.67728]
[1779659674996,35.3,76097.78,4.8,-0.47644,0.00018,24.67728]
[1779659676137,35.31,76097.8,4.8,-0.47643,0.00018,24.67728]
[1779659676643,35.31,76100.75,4.8,-0.4759,0.00018,24.67625]
[1779659677232,35.31,76100.75,4.8,-0.4759,0.00018,24.67625]
[1779659678230,35.31,76100.86,4.8,-0.47588,0.00018,24.67621]
[1779659678661,35.31,76100.86,4.8,-0.47588,0.00018,24.67621]
[1779659683900,35.31,76103.47,4.8,-0.4754,0.00018,24.67526]
[1779659684023,35.31,76103.47,4.8,-0.4754,0.00018,24.67526]
[1779659686823,35.32,76104.56,4.8,-0.47521,0.00018,24.67486]
[1779659686951,35.32,76104.56,4.8,-0.47521,0.00018,24.67486]
[1779659689102,35.31,76109.95,4.8,-0.47423,0.00018,24.67275]
[1779659691090,35.31,76119.06,4.8,-0.47257,0.00018,24.66885]
[1779659691254,35.31,76119.06,4.8,-0.47257,0.00018,24.66885]
[1779659693431,35.31,76119.69,4.8,-0.47245,0.00018,24.66856]
[1779659693934,35.31,76119.69,4.8,-0.47245,0.00018,24.66856]
[1779659693965,35.32,76120.28,4.8,-0.47235,0.00018,24.6683]
[1779659694968,35.32,76120.28,4.8,-0.47235,0.00018,24.6683]
[1779659695269,35.32,76124.1,4.8,-0.47165,0.00018,24.66652]
[1779659697642,35.32,76125.65,4.8,-0.47137,0.00018,24.66577]
[1779659697649,35.32,76125.65,4.8,-0.47137,0.00018,24.66577]
[1779659698206,35.32,76130.7,4.8,-0.47046,0.00018,24.66326]
[1779659700787,35.32,76135.42,4.8,-0.4696,0.00018,24.6608]
[1779659700950,35.32,76135.42,4.8,-0.4696,0.00018,24.6608]
[1779659701089,35.32,76135.42,4.8,-0.4696,0.00018,24.6608]
[1779659701114,35.32,76135.42,4.8,-0.4696,0.00018,24.6608]
[1779659701217,35.32,76135.69,4.8,-0.46955,0.00018,24.66065]
[1779659706857,35.33,76138.13,4.8,-0.46911,0.00018,24.65934]
[1779659707741,35.33,76138.13,4.8,-0.46911,0.00018,24.65934]
[1779659712899,35.33,76140.95,4.8,-0.4686,0.00018,24.65778]
[1779659717936,35.33,76141.27,4.8,-0.46854,0.00018,24.65761]
[1779659718915,35.33,76141.27,4.8,-0.46854,0.00018,24.65761]
[1779659719010,35.33,76141.27,4.8,-0.46854,0.00018,24.65761]
[1779659720123,35.33,76143.38,4.8,-0.46816,0.00018,24.65641]
[1779659720563,35.34,76145.2,4.8,-0.46783,0.00018,24.65536]
[1779659720577,35.34,76145.2,4.8,-0.46783,0.00018,24.65536]
[1779659722078,35.34,76146.97,4.8,-0.46751,0.00018,24.65432]
[1779659722089,35.34,76146.97,4.8,-0.46751,0.00018,24.65432]
[1779659722105,35.34,76152.37,4.8,-0.46653,0.00018,24.65104]
[1779659723718,35.34,76155.58,4.8,-0.46595,0.00018,24.64902]
[1779659723789,35.34,76155.58,4.8,-0.46595,0.00018,24.64902]
[1779659723948,35.34,76155.58,4.8,-0.46595,0.00018,24.64902]
[1779659723977,35.34,76163.9,4.8,-0.46444,0.00018,24.64354]
[1779659724744,35.34,76163.9,4.8,-0.46444,0.00018,24.64354]
[1779659724797,35.34,76163.9,4.8,-0.46444,0.00018,24.64354]
[1779659728612,35.34,76169.85,4.8,-0.46336,0.00018,24.63941]
[1779659728633,35.34,76169.85,4.8,-0.46336,0.00018,24.63941]
[1779659729401,35.34,76173.75,4.8,-0.46266,0.00018,24.6366]
[1779659732557,35.34,76180.53,4.8,-0.46143,0.00018,24.62799]
[1779659733169,35.34,76180.53,4.8,-0.46143,0.00018,24.62799]
[1779659733578,35.34,76182.1,4.8,-0.46114,0.00018,24.62679]
[1779659733620,35.34,76182.1,4.8,-0.46114,0.00018,24.62679]
[1779659733794,35.34,76182.1,4.8,-0.46114,0.00018,24.62679]
[1779659734099,35.34,76182.1,4.8,-0.46114,0.00018,24.62679]
[1779659734153,35.34,76187.19,4.8,-0.46022,0.00018,24.62279]
[1779659734395,35.34,76187.19,4.8,-0.46022,0.00018,24.62279]
[1779659734398,35.34,76187.19,4.8,-0.46022,0.00018,24.62279]
[1779659735055,35.34,76191.18,4.8,-0.4595,0.00018,24.61956]
[1779659736380,35.34,76191.97,4.8,-0.45935,0.00018,24.61891]
[1779659738294,35.34,76192.45,4.8,-0.45927,0.00018,24.6185]
[1779659738304,35.34,76192.45,4.8,-0.45927,0.00018,24.6185]
[1779659738312,35.34,76192.45,4.8,-0.45927,0.00018,24.6185]
[1779659738327,35.34,76192.45,4.8,-0.45927,0.00018,24.6185]
[1779659739083,35.34,76179.38,4.8,-0.46163,0.00018,24.62885]
[1779659742017,35.34,76177.49,4.8,-0.46197,0.00018,24.63027]
[1779659747139,35.34,76177.47,4.8,-0.46198,0.00018,24.63029]
[1779659750348,35.34,76177.49,4.8,-0.46198,0.00018,24.63028]
[1779659756201,35.35,76175.3,4.8,-0.46238,0.00018,24.63193]
[1779659760600,35.35,76173.03,4.8,-0.46279,0.00018,24.63361]
[1779659760679,35.35,76173.03,4.8,-0.46279,0.00018,24.63361]
[1779659760683,35.35,76173.03,4.8,-0.46279,0.00018,24.63361]
[1779659761047,35.35,76173.03,4.8,-0.46279,0.00018,24.63361]
[1779659761262,35.35,76173.03,4.8,-0.46279,0.00018,24.63361]
[1779659761238,35.35,76154.2,4.8,-0.4662,0.00018,24.64638]
[1779659762245,35.35,76151.02,4.8,-0.46678,0.00018,24.64836]
[1779659762941,35.35,76151.02,4.8,-0.46678,0.00018,24.64836]
[1779659764042,35.35,76150.84,4.8,-0.46681,0.00018,24.64847]
[1779659764110,35.35,76150.84,4.8,-0.46681,0.00018,24.64847]
[1779659764134,35.35,76150.84,4.8,-0.46681,0.00018,24.64847]
[1779659765905,35.35,76150.66,4.8,-0.46685,0.00018,24.64858]
[1779659771160,35.35,76152.7,4.8,-0.46648,0.00018,24.64732]
[1779659771671,35.35,76152.8,4.8,-0.46646,0.00018,24.64726]
[1779659771675,35.35,76152.8,4.8,-0.46646,0.00018,24.64726]
[1779659771678,35.35,76152.8,4.8,-0.46646,0.00018,24.64726]
[1779659772334,35.35,76152.92,4.8,-0.46644,0.00018,24.64719]
[1779659778357,35.35,76158.07,4.8,-0.4655,0.00018,24.64391]
[1779659783392,35.35,76159.4,4.8,-0.46526,0.00018,24.64304]
[1779659788427,35.35,76160.78,4.8,-0.46501,0.00018,24.64213]
[1779659793461,35.35,76161.84,4.8,-0.46482,0.00018,24.63788]
[1779659798497,35.35,76161.87,4.8,-0.46481,0.00018,24.63786]
[1779659803273,35.35,76161.97,4.8,-0.46479,0.00018,24.6378]
[1779659803560,35.35,76162.05,4.8,-0.46478,0.00018,24.63774]
[1779659803901,35.35,76162.05,4.8,-0.46478,0.00018,24.63774]
[1779659812595,35.36,76165.55,4.8,-0.46415,0.00018,24.63538]
[1779659817632,35.36,76165.54,4.8,-0.46415,0.00018,24.63539]
[1779659821955,35.36,76165.52,4.8,-0.46416,0.00018,24.63541]
[1779659822304,35.36,76165.52,4.8,-0.46416,0.00018,24.63541]
[1779659828712,35.36,76166.05,4.8,-0.46406,0.00018,24.63506]
[1779659832740,35.36,76159.36,4.8,-0.46527,0.00018,24.63956]
[1779659834020,35.36,76159.36,4.8,-0.46527,0.00018,24.63956]
[1779659835766,35.36,76160.0,4.8,-0.46516,0.00018,24.63914]
[1779659835771,35.36,76160.0,4.8,-0.46516,0.00018,24.63914]
[1779659835796,35.36,76160.0,4.8,-0.46516,0.00018,24.63914]
[1779659835892,35.36,76160.0,4.8,-0.46516,0.00018,24.63914]
[1779659835994,35.36,76160.0,4.8,-0.46516,0.00018,24.63914]
[1779659836040,35.36,76160.0,4.8,-0.46516,0.00018,24.63914]
[1779659836133,35.36,76160.0,4.8,-0.46516,0.00018,24.63914]
[1779659836208,35.36,76160.0,4.8,-0.46516,0.00018,24.63914]
[1779659836295,35.36,76160.0,4.8,-0.46516,0.00018,24.63914]
[1779659836586,35.36,76159.64,4.8,-0.46522,0.00018,24.63938]
[1779659836795,35.36,76159.64,4.8,-0.46522,0.00018,24.63938]
[1779659836890,35.36,76159.64,4.8,-0.46522,0.00018,24.63938]
[1779659836921,35.36,76129.98,4.8,-0.4706,0.00018,24.65663]
[1779659837914,35.36,76129.98,4.8,-0.4706,0.00018,24.65663]
[1779659837957,35.36,76129.98,4.8,-0.4706,0.00018,24.65663]
[1779659837990,35.36,76129.98,4.8,-0.4706,0.00018,24.65663]
[1779659838223,35.36,76129.98,4.8,-0.4706,0.00018,24.65663]
[1779659838237,35.36,76129.98,4.8,-0.4706,0.00018,24.65663]
[1779659838320,35.37,76129.41,4.8,-0.47071,0.00018,24.65692]
[1779659838691,35.37,76129.41,4.8,-0.47071,0.00018,24.65692]
[1779659839021,35.37,76129.41,4.8,-0.47071,0.00018,24.65692]
[1779659839285,35.37,76129.41,4.8,-0.47071,0.00018,24.65692]
[1779659839068,35.37,76127.11,4.8,-0.47113,0.00018,24.65806]
[1779659839449,35.37,76127.11,4.8,-0.47113,0.00018,24.65806]
[1779659841447,35.37,76124.73,4.8,-0.47156,0.00018,24.65922]
[1779659843049,35.37,76124.73,4.8,-0.47156,0.00018,24.65922]
[1779659843127,35.37,76124.73,4.8,-0.47156,0.00018,24.65922]
[1779659843210,35.37,76124.73,4.8,-0.47156,0.00018,24.65922]
[1779659843821,35.37,76112.08,4.8,-0.47386,0.00018,24.66488]
[1779659844511,35.37,76112.08,4.8,-0.47386,0.00018,24.66488]
[1779659845081,35.37,76112.08,4.8,-0.47386,0.00018,24.66488]
[1779659845184,35.37,76108.05,4.8,-0.47459,0.00018,24.6665]
[1779659845761,35.37,76108.05,4.8,-0.47459,0.00018,24.6665]
[1779659850043,35.37,76104.84,4.8,-0.47517,0.00018,24.66773]
[1779659855905,35.36,76105.36,4.8,-0.47507,0.00018,24.66398]
[1779659860960,35.36,76105.63,4.8,-0.47502,0.00018,24.66388]
[1779659865995,35.36,76101.68,4.8,-0.47574,0.00018,24.66534]
[1779659871035,35.36,76101.37,4.8,-0.4758,0.00018,24.66545]
[1779659876070,35.35,76102.68,4.8,-0.47556,0.00018,24.66497]
[1779659881104,35.35,76103.72,4.8,-0.47537,0.00018,24.66458]
[1779659882571,35.35,76103.67,4.8,-0.47538,0.00018,24.6646]
[1779659882591,35.35,76103.67,4.8,-0.47538,0.00018,24.6646]
[1779659882693,35.35,76103.67,4.8,-0.47538,0.00018,24.6646]
[1779659883121,35.35,76112.29,4.8,-0.47381,0.00018,24.6612]
[1779659884018,35.35,76112.29,4.8,-0.47381,0.00018,24.6612]
[1779659884049,35.35,76112.29,4.8,-0.47381,0.00018,24.6612]
[1779659885140,35.35,76123.99,4.8,-0.47168,0.00018,24.65599]
[1779659886076,35.35,76123.99,4.8,-0.47168,0.00018,24.65599]
[1779659891182,35.35,76125.17,4.8,-0.47147,0.00018,24.65542]
[1779659892222,35.35,76125.17,4.8,-0.47147,0.00018,24.65542]
[1779659893293,35.35,76125.21,4.8,-0.47146,0.00018,24.6554]
[1779659893328,35.35,76125.21,4.8,-0.47146,0.00018,24.6554]
[1779659893427,35.35,76125.21,4.8,-0.47146,0.00018,24.6554]
[1779659893412,35.35,76125.21,4.8,-0.47146,0.00018,24.65541]
[1779659893484,35.35,76125.21,4.8,-0.47146,0.00018,24.65541]
[1779659894203,35.35,76113.62,4.8,-0.47357,0.00018,24.66065]
[1779659895478,35.35,76114.18,4.8,-0.47347,0.00018,24.66041]
[1779659895507,35.35,76114.18,4.8,-0.47347,0.00018,24.66041]
[1779659895519,35.35,76114.18,4.8,-0.47347,0.00018,24.66041]
[1779659895544,35.35,76114.18,4.8,-0.47347,0.00018,24.66041]
[1779659895544,35.35,76114.18,4.8,-0.47347,0.00018,24.66041]
[1779659895588,35.35,76114.18,4.8,-0.47347,0.00018,24.66041]
[1779659895707,35.35,76114.18,4.8,-0.47347,0.00018,24.66041]
[1779659895789,35.35,76114.18,4.8,-0.47347,0.00018,24.66041]
[1779659895816,35.35,76114.18,4.8,-0.47347,0.00018,24.66041]
[1779659896172,35.35,76114.18,4.8,-0.47347,0.00018,24.66041]
[1779659896256,35.35,76114.18,4.8,-0.47347,0.00018,24.66041]
[1779659896365,35.35,76080.97,4.8,-0.47951,0.00018,24.67171]
[1779659896449,35.35,76080.97,4.8,-0.47951,0.00018,24.67171]
[1779659896660,35.35,76080.97,4.8,-0.47951,0.00018,24.67171]
[1779659896738,35.35,76080.97,4.8,-0.47951,0.00018,24.67171]
[1779659896955,35.35,76080.97,4.8,-0.47951,0.00018,24.67171]
[1779659897233,35.36,76080.3,4.8,-0.47963,0.00018,24.67188]
[1779659897585,35.36,76080.3,4.8,-0.47963,0.00018,24.67188]
[1779659897593,35.36,76080.3,4.8,-0.47963,0.00018,24.67188]
[1779659897613,35.36,76080.3,4.8,-0.47963,0.00018,24.67188]
[1779659898402,35.36,76080.3,4.8,-0.47963,0.00018,24.67188]
[1779659899059,35.36,76081.53,4.8,-0.47941,0.00018,24.67157]
[1779659899958,35.36,76081.51,4.8,-0.47941,0.00018,24.67158]
[1779659904415,35.36,76081.55,4.8,-0.4794,0.00018,24.67156]
[1779659909868,35.36,76079.39,4.8,-0.47979,0.00018,24.67211]
[1779659909903,35.36,76079.39,4.8,-0.47979,0.00018,24.67211]
[1779659910215,35.36,76079.39,4.8,-0.47979,0.00018,24.67211]
[1779659910324,35.36,76074.56,4.8,-0.48067,0.00018,24.67324]
[1779659910640,35.36,76074.56,4.8,-0.48067,0.00018,24.67324]
[1779659914746,35.36,76073.28,4.8,-0.48091,0.00018,24.66998]
[1779659914761,35.36,76073.28,4.8,-0.48091,0.00018,24.66998]
[1779659914812,35.36,76073.28,4.8,-0.48091,0.00018,24.66998]
[1779659914947,35.36,76073.28,4.8,-0.48091,0.00018,24.66998]
[1779659914976,35.36,76073.28,4.8,-0.48091,0.00018,24.66998]
[1779659915263,35.36,76073.28,4.8,-0.48091,0.00018,24.66998]
[1779659915365,35.36,76073.28,4.8,-0.48091,0.00018,24.66998]
[1779659915387,35.36,76073.28,4.8,-0.48091,0.00018,24.66998]
[1779659915362,35.36,76052.16,4.8,-0.48475,0.00018,24.67338]
[1779659915662,35.36,76052.16,4.8,-0.48475,0.00018,24.67338]
[1779659915716,35.36,76052.16,4.8,-0.48475,0.00018,24.67338]
[1779659915760,35.36,76052.16,4.8,-0.48475,0.00018,24.67338]
[1779659915978,35.36,76052.16,4.8,-0.48475,0.00018,24.67338]
[1779659916368,35.36,76042.77,4.8,-0.48646,0.00018,24.67415]
[1779659917309,35.36,76042.77,4.8,-0.48646,0.00018,24.67415]
[1779659917315,35.36,76042.77,4.8,-0.48646,0.00018,24.67415]
[1779659917375,35.36,76042.97,4.8,-0.48643,0.00018,24.67414]
[1779659917886,35.36,76042.97,4.8,-0.48643,0.00018,24.67414]
[1779659918767,35.36,76042.61,4.8,-0.48649,0.00018,24.67416]
[1779659919424,35.36,76042.61,4.8,-0.48649,0.00018,24.67416]
[1779659919518,35.36,76042.61,4.8,-0.48649,0.00018,24.67416]
[1779659919676,35.36,76042.61,4.8,-0.48649,0.00018,24.67416]
[1779659920358,35.36,76042.61,4.8,-0.48649,0.00018,24.67416]
[1779659920396,35.36,76037.16,4.8,-0.48749,0.00018,24.6744]
[1779659920900,35.36,76037.16,4.8,-0.48749,0.00018,24.6744]
[1779659920943,35.36,76037.16,4.8,-0.48749,0.00018,24.6744]
[1779659921403,35.36,76037.99,4.8,-0.48733,0.00018,24.67437]
[1779659926438,35.37,76034.62,4.8,-0.48795,0.00018,24.67445]
[1779659927130,35.37,76034.62,4.8,-0.48795,0.00018,24.67445]
[1779659929102,35.37,76034.65,4.8,-0.48794,0.00018,24.67445]
[1779659929118,35.37,76034.65,4.8,-0.48794,0.00018,24.67445]
[1779659929219,35.37,76034.65,4.8,-0.48794,0.00018,24.67445]
[1779659929255,35.37,76034.65,4.8,-0.48794,0.00018,24.67445]
[1779659929365,35.37,76034.65,4.8,-0.48794,0.00018,24.67445]
[1779659929532,35.37,76034.65,4.8,-0.48794,0.00018,24.67445]
[1779659930773,35.37,76023.17,4.8,-0.49003,0.00018,24.6743]
[1779659934173,35.38,76021.94,4.8,-0.49026,0.00018,24.67424]
[1779659941544,35.39,76032.31,4.8,-0.48837,0.00018,24.67448]
[1779659946579,35.4,76033.55,4.8,-0.48814,0.00018,24.67447]
[1779659952037,35.41,76034.38,4.8,-0.48799,0.00018,24.67446]
[1779659952174,35.41,76034.62,4.8,-0.48795,0.00018,24.67445]
[1779659954132,35.41,76040.4,4.8,-0.4869,0.00018,24.67428]
[1779659957435,35.41,76040.29,4.8,-0.48692,0.00018,24.67428]
[1779659962838,35.42,76041.29,4.8,-0.48674,0.00018,24.67424]
[1779659967727,35.43,76046.35,4.8,-0.48582,0.00018,24.67392]
[1779659972762,35.44,76046.17,4.8,-0.48585,0.00018,24.67039]
[1779659975932,35.45,76046.27,4.8,-0.48583,0.00018,24.67038]
[1779659978385,35.45,76048.36,4.8,-0.48545,0.00018,24.67022]
[1779659978524,35.45,76048.41,4.8,-0.48544,0.00018,24.67021]
[1779659979580,35.45,76048.19,4.8,-0.48548,0.00018,24.67023]
[1779659979662,35.45,76048.19,4.8,-0.48548,0.00018,24.67023]
[1779659980161,35.45,76048.19,4.8,-0.48548,0.00018,24.67023]
[1779659980954,35.45,76048.73,4.8,-0.48538,0.00018,24.67019]
[1779659981132,35.45,76048.73,4.8,-0.48538,0.00018,24.67019]
[1779659981289,35.45,76048.73,4.8,-0.48538,0.00018,24.67019]
[1779659981305,35.45,76048.73,4.8,-0.48538,0.00018,24.67019]
[1779659981357,35.46,76054.4,4.8,-0.48435,0.00018,24.66961]
[1779659981817,35.46,76054.4,4.8,-0.48435,0.00018,24.66961]
[1779659981946,35.46,76054.4,4.8,-0.48435,0.00018,24.66961]
[1779659982406,35.46,76054.4,4.8,-0.48435,0.00018,24.66961]
[1779659982445,35.46,76080.76,4.8,-0.47957,0.00018,24.66475]
[1779659982534,35.46,76080.76,4.8,-0.47957,0.00018,24.66475]
[1779659982626,35.46,76080.76,4.8,-0.47957,0.00018,24.66475]
[1779659982889,35.46,76080.76,4.8,-0.47957,0.00018,24.66475]
[1779659982983,35.46,76080.76,4.8,-0.47957,0.00018,24.66475]
[1779659983066,35.46,76101.25,4.8,-0.47585,0.00018,24.65853]
[1779659983578,35.46,76101.25,4.8,-0.47585,0.00018,24.65853]
[1779659983594,35.46,76101.25,4.8,-0.47585,0.00018,24.65853]
[1779659984000,35.46,76101.25,4.8,-0.47585,0.00018,24.65853]
[1779659984312,35.46,76099.49,4.8,-0.47617,0.00018,24.65915]
[1779659984849,35.46,76089.78,4.8,-0.47793,0.00018,24.66228]
[1779659986424,35.46,76089.78,4.8,-0.47793,0.00018,24.66228]
[1779659986601,35.46,76089.77,4.8,-0.47793,0.00018,24.66228]
[1779659987454,35.46,76089.77,4.8,-0.47793,0.00018,24.66228]
[1779659987782,35.46,76089.65,4.8,-0.47795,0.00018,24.66232]
[1779659987787,35.46,76089.65,4.8,-0.47795,0.00018,24.66232]
[1779659987837,35.46,76089.65,4.8,-0.47795,0.00018,24.66232]
[1779659988240,35.46,76089.65,4.8,-0.47795,0.00018,24.66232]
[1779659988438,35.46,76089.65,4.8,-0.47795,0.00018,24.66232]
[1779659988473,35.46,76083.24,4.8,-0.47912,0.00018,24.66411]
[1779659989521,35.46,76062.03,4.8,-0.48297,0.00018,24.66857]
[1779659991298,35.46,76059.06,4.8,-0.48351,0.00018,24.66901]
[1779659998158,35.45,76060.54,4.8,-0.48324,0.00018,24.66879]
[1779660001013,35.45,76060.6,4.8,-0.48323,0.00018,24.66878]
[1779660001284,35.45,76060.6,4.9,-0.48323,0.00018,24.66878]
[1779660001306,35.45,76060.6,5.0,-0.48323,0.00018,24.66878]
[1779660001507,35.45,76060.6,5.0,-0.48323,0.00018,24.66878]
[1779660001480,35.45,76069.39,5.0,-0.48163,0.00018,24.66728]
[1779660001685,35.45,76069.39,5.0,-0.48163,0.00018,24.66728]
[1779660001740,35.45,76069.39,5.0,-0.48163,0.00018,24.66728]
[1779660001966,35.45,76069.39,5.0,-0.48163,0.00018,24.66728]
[1779660002027,35.45,76069.39,5.0,-0.48163,0.00018,24.66728]
[1779660002149,35.45,76069.39,5.0,-0.48163,0.00018,24.66728]
[1779660002174,35.45,76069.39,5.0,-0.48163,0.00018,24.66728]
[1779660002384,35.45,76069.39,5.0,-0.48163,0.00018,24.66728]
[1779660002539,35.45,76069.39,5.0,-0.48163,0.00018,24.66728]
[1779660002606,35.45,76114.82,5.0,-0.47339,0.00018,24.65321]
[1779660002611,35.45,76114.82,5.0,-0.47339,0.00018,24.65321]
[1779660002951,35.45,76114.82,5.0,-0.47339,0.00018,24.65321]
[1779660003082,35.45,76114.82,5.0,-0.47339,0.00018,24.65321]
[1779660003475,35.45,76114.82,5.0,-0.47339,0.00018,24.65321]
[1779660003504,35.45,76140.52,5.0,-0.46873,0.00018,24.64059]
[1779660004428,35.45,76140.52,5.0,-0.46873,0.00018,24.64059]
[1779660004533,35.45,76158.59,5.0,-0.46546,0.00018,24.6297]
[1779660004926,35.45,76158.59,5.0,-0.46546,0.00018,24.6297]
[1779660005053,35.45,76158.59,5.0,-0.46546,0.00018,24.6297]
[1779660005140,35.45,76158.59,5.0,-0.46546,0.00018,24.6297]
[1779660005308,35.45,76158.59,5.0,-0.46546,0.00018,24.6297]
[1779660005480,35.45,76147.82,5.0,-0.46741,0.00018,24.63639]
[1779660005800,35.45,76147.82,5.0,-0.46741,0.00018,24.63639]
[1779660005880,35.45,76147.82,5.0,-0.46741,0.00018,24.63639]
[1779660006057,35.45,76147.82,5.0,-0.46741,0.00018,24.63639]
[1779660006181,35.45,76147.82,5.0,-0.46741,0.00018,24.63639]
[1779660006497,35.45,76147.82,5.0,-0.46741,0.00018,24.63639]
[1779660006575,35.45,76119.45,5.0,-0.47255,0.00018,24.65119]
[1779660006639,35.45,76119.45,5.0,-0.47255,0.00018,24.65119]
[1779660007124,35.45,76119.45,5.0,-0.47255,0.00018,24.65119]
[1779660007191,35.45,76119.45,5.0,-0.47255,0.00018,24.65119]
[1779660007308,35.45,76119.45,5.0,-0.47255,0.00018,24.65119]
[1779660007421,35.45,76119.45,5.0,-0.47255,0.00018,24.65119]
[1779660007516,35.45,76119.45,5.0,-0.47255,0.00018,24.65119]
[1779660007538,35.45,76083.71,5.0,-0.47903,0.00018,24.66399]
[1779660007753,35.45,76083.71,5.0,-0.47903,0.00018,24.66399]
[1779660008013,35.45,76083.71,5.0,-0.47903,0.00018,24.66399]
[1779660008383,35.45,76083.71,5.0,-0.47903,0.00018,24.66399]
[1779660008559,35.45,76089.71,5.0,-0.47794,0.00018,24.6623]
[1779660008649,35.45,76089.71,5.0,-0.47794,0.00018,24.6623]
[1779660009127,35.45,76089.71,5.0,-0.47794,0.00018,24.6623]
[1779660009134,35.45,76089.71,5.0,-0.47794,0.00018,24.6623]
[1779660009166,35.45,76089.71,5.0,-0.47794,0.00018,24.6623]
[1779660009299,35.45,76089.71,5.0,-0.47794,0.00018,24.6623]
[1779660009518,35.45,76089.71,5.0,-0.47794,0.00018,24.6623]
[1779660009639,35.45,76095.1,5.0,-0.47697,0.00018,24.66062]
[1779660009653,35.45,76095.1,5.0,-0.47697,0.00018,24.66062]
[1779660009878,35.45,76095.1,5.0,-0.47697,0.00018,24.66062]
[1779660010222,35.45,76095.1,5.0,-0.47697,0.00018,24.66062]
[1779660010349,35.45,76095.1,5.0,-0.47697,0.00018,24.66062]
[1779660010425,35.45,76070.29,5.0,-0.48147,0.00018,24.66711]
[1779660010748,35.45,76070.29,5.0,-0.48147,0.00018,24.66711]
[1779660010822,35.45,76070.29,5.0,-0.48147,0.00018,24.66711]
[1779660010884,35.45,76070.29,5.0,-0.48147,0.00018,24.66711]
[1779660010967,35.45,76070.29,5.0,-0.48147,0.00018,24.66711]
[1779660011167,35.45,76070.29,5.0,-0.48147,0.00018,24.66711]
[1779660011584,35.45,76070.29,5.0,-0.48147,0.00018,24.66711]
[1779660011457,35.46,76055.9,5.0,-0.48408,0.00018,24.66943]
[1779660011760,35.46,76055.9,5.0,-0.48408,0.00018,24.66943]
[1779660011936,35.46,76055.9,5.0,-0.48408,0.00018,24.66943]
[1779660012271,35.46,76055.9,5.0,-0.48408,0.00018,24.66943]
[1779660012451,35.46,76065.08,5.0,-0.48241,0.00018,24.66807]
[1779660013478,35.46,76065.08,5.0,-0.48241,0.00018,24.66807]
[1779660013590,35.46,76065.08,5.0,-0.48241,0.00018,24.66807]
[1779660013668,35.46,76065.47,5.0,-0.48234,0.00018,24.668]
[1779660013732,35.46,76065.47,5.0,-0.48234,0.00018,24.668]
[1779660013797,35.46,76065.47,5.0,-0.48234,0.00018,24.668]
[1779660013862,35.46,76065.47,5.0,-0.48234,0.00018,24.668]
[1779660014017,35.46,76065.47,5.0,-0.48234,0.00018,24.668]
[1779660014541,35.46,76065.47,5.0,-0.48234,0.00018,24.668]
[1779660014197,35.46,76085.12,5.0,-0.47878,0.00018,24.66361]
[1779660014842,35.46,76085.12,5.0,-0.47878,0.00018,24.66361]
[1779660015056,35.46,76085.12,5.0,-0.47878,0.00018,24.66361]
[1779660015061,35.46,76085.12,5.0,-0.47878,0.00018,24.66361]
[1779660015096,35.46,76093.48,5.0,-0.47726,0.00018,24.66114]
[1779660016033,35.46,76093.48,5.0,-0.47726,0.00018,24.66114]
[1779660016103,35.46,76096.57,5.0,-0.4767,0.00018,24.66014]
[1779660016900,35.46,76096.57,5.0,-0.4767,0.00018,24.66014]
[1779660017947,35.46,76095.12,5.0,-0.47696,0.00018,24.66062]
[1779660018041,35.46,76095.12,5.0,-0.47696,0.00018,24.66062]
[1779660018071,35.46,76095.12,5.0,-0.47696,0.00018,24.66062]
[1779660018087,35.46,76095.12,5.0,-0.47696,0.00018,24.66062]
[1779660018260,35.46,76095.12,5.0,-0.47696,0.00018,24.66062]
[1779660018261,35.46,76095.12,5.0,-0.47696,0.00018,24.66062]
[1779660018295,35.46,76095.12,5.0,-0.47696,0.00018,24.66062]
[1779660018340,35.46,76095.12,5.0,-0.47696,0.00018,24.66062]
[1779660018415,35.46,76095.12,5.0,-0.47696,0.00018,24.66062]
[1779660018581,35.46,76095.12,5.0,-0.47696,0.00018,24.66062]
[1779660018637,35.46,76095.12,5.0,-0.47696,0.00018,24.66062]
[1779660018559,35.46,76102.95,5.0,-0.47554,0.00018,24.65792]
[1779660018764,35.46,76102.95,5.0,-0.47554,0.00018,24.65792]
[1779660019340,35.46,76102.95,5.0,-0.47554,0.00018,24.65792]
[1779660019486,35.46,76102.95,5.0,-0.47554,0.00018,24.65792]
[1779660019510,35.46,76102.95,5.0,-0.47554,0.00018,24.65792]
[1779660019561,35.46,76102.95,5.0,-0.47554,0.00018,24.65792]
[1779660019508,35.46,76141.53,5.0,-0.46855,0.00018,24.64005]
[1779660020046,35.46,76141.53,5.0,-0.46855,0.00018,24.64005]
[1779660020092,35.46,76141.53,5.0,-0.46855,0.00018,24.64005]
[1779660020151,35.46,76141.53,5.0,-0.46855,0.00018,24.64005]
[1779660020166,35.46,76141.53,5.0,-0.46855,0.00018,24.64005]
[1779660020179,35.46,76141.53,5.0,-0.46855,0.00018,24.64005]
[1779660020239,35.46,76141.53,5.0,-0.46855,0.00018,24.64005]
[1779660020379,35.46,76141.53,5.0,-0.46855,0.00018,24.64005]
[1779660020392,35.46,76141.53,5.0,-0.46855,0.00018,24.64005]
[1779660020532,35.46,76141.53,5.0,-0.46855,0.00018,24.64005]
[1779660020526,35.46,76168.04,5.0,-0.46376,0.00018,24.62338]
[1779660020829,35.46,76168.04,5.0,-0.46376,0.00018,24.62338]
[1779660021249,35.46,76168.04,5.0,-0.46376,0.00018,24.62338]
[1779660021362,35.46,76168.04,5.0,-0.46376,0.00018,24.62338]
[1779660021395,35.46,76168.04,5.0,-0.46376,0.00018,24.62338]
[1779660021428,35.46,76168.04,5.0,-0.46376,0.00018,24.62338]
[1779660021499,35.46,76168.04,5.0,-0.46376,0.00018,24.62338]
[1779660021510,35.46,76168.04,5.0,-0.46376,0.00018,24.62338]
[1779660021559,35.46,76189.0,5.0,-0.45997,0.00018,24.60768]
[1779660021647,35.46,76189.0,5.0,-0.45997,0.00018,24.60768]
[1779660021717,35.46,76189.0,5.0,-0.45997,0.00018,24.60768]
[1779660021730,35.46,76189.0,5.0,-0.45997,0.00018,24.60768]
[1779660021814,35.46,76189.0,5.0,-0.45997,0.00018,24.60768]
[1779660021867,35.46,76189.0,5.0,-0.45997,0.00018,24.60768]
[1779660021914,35.46,76189.0,5.0,-0.45997,0.00018,24.60768]
[1779660022254,35.46,76189.0,5.0,-0.45997,0.00018,24.60768]
[1779660022350,35.46,76189.0,5.0,-0.45997,0.00018,24.60768]
[1779660022412,35.46,76189.0,5.0,-0.45997,0.00018,24.60768]
[1779660022447,35.46,76189.0,5.0,-0.45997,0.00018,24.60768]
[1779660022562,35.46,76189.0,5.0,-0.45997,0.00018,24.60768]
[1779660022614,35.46,76194.79,5.0,-0.45892,0.00018,24.60295]
[1779660022658,35.46,76194.79,5.0,-0.45892,0.00018,24.60295]
[1779660026752,35.46,76199.03,5.0,-0.45816,0.00018,24.5994]
[1779660026991,35.46,76199.03,5.0,-0.45816,0.00018,24.5994]
[1779660026998,35.46,76199.03,5.0,-0.45816,0.00018,24.5994]
[1779660027189,35.46,76186.47,5.0,-0.46043,0.00018,24.60971]
[1779660028146,35.46,76186.47,5.0,-0.46043,0.00018,24.60971]
[1779660029254,35.46,76182.05,5.0,-0.46123,0.00018,24.61315]
[1779660029362,35.46,76182.05,5.0,-0.46123,0.00018,24.61315]
[1779660029376,35.46,76182.05,5.0,-0.46123,0.00018,24.61315]
[1779660029456,35.46,76176.02,5.0,-0.46232,0.00018,24.61769]
[1779660029784,35.46,76176.02,5.0,-0.46232,0.00018,24.61769]
[1779660029796,35.46,76176.02,5.0,-0.46232,0.00018,24.61769]
[1779660030060,35.46,76176.02,5.0,-0.46232,0.00018,24.61769]
[1779660030131,35.46,76176.02,5.0,-0.46232,0.00018,24.61769]
[1779660030254,35.46,76176.02,5.0,-0.46232,0.00018,24.61769]
[1779660030281,35.46,76176.02,5.0,-0.46232,0.00018,24.61769]
[1779660030361,35.46,76176.02,5.0,-0.46232,0.00018,24.61769]
[1779660030374,35.46,76176.02,5.0,-0.46232,0.00018,24.61769]
[1779660030453,35.46,76176.02,5.0,-0.46232,0.00018,24.61769]
[1779660030456,35.46,76176.02,5.0,-0.46232,0.00018,24.61769]
[1779660030557,35.46,76176.02,5.0,-0.46232,0.00018,24.61769]
[1779660030629,35.46,76176.02,5.0,-0.46232,0.00018,24.61769]
[1779660030563,35.47,76180.55,5.0,-0.4615,0.00018,24.6143]
[1779660031016,35.47,76180.55,5.0,-0.4615,0.00018,24.6143]
[1779660031095,35.47,76180.55,5.0,-0.4615,0.00018,24.6143]
[1779660031100,35.47,76180.55,5.0,-0.4615,0.00018,24.6143]
[1779660031308,35.47,76194.14,5.0,-0.45904,0.00018,24.59997]
[1779660031855,35.47,76194.14,5.0,-0.45904,0.00018,24.59997]
[1779660032224,35.47,76197.25,5.0,-0.45848,0.00018,24.59738]
[1779660033626,35.47,76197.25,5.0,-0.45848,0.00018,24.59738]
[1779660033727,35.47,76197.05,5.0,-0.45852,0.00018,24.59755]
[1779660034014,35.47,76197.05,5.0,-0.45852,0.00018,24.59755]
[1779660034156,35.47,76197.05,5.0,-0.45852,0.00018,24.59755]
[1779660034238,35.47,76184.03,5.0,-0.46087,0.00018,24.60809]
[1779660035825,35.47,76180.12,5.0,-0.46158,0.00018,24.61109]
[1779660037427,35.47,76182.36,5.0,-0.46117,0.00018,24.60939]
[1779660037823,35.47,76180.81,5.0,-0.46146,0.00018,24.61058]
[1779660037853,35.47,76180.81,5.0,-0.46146,0.00018,24.61058]
[1779660038053,35.47,76180.81,5.0,-0.46146,0.00018,24.61058]
[1779660038084,35.47,76180.81,5.0,-0.46146,0.00018,24.61058]
[1779660038091,35.47,76180.81,5.0,-0.46146,0.00018,24.61058]
[1779660038111,35.47,76180.81,5.0,-0.46146,0.00018,24.61058]
[1779660038120,35.47,76180.81,5.0,-0.46146,0.00018,24.61058]
[1779660038139,35.47,76180.81,5.0,-0.46146,0.00018,24.61058]
[1779660038265,35.47,76180.81,5.0,-0.46146,0.00018,24.61058]
[1779660038306,35.47,76180.81,5.0,-0.46146,0.00018,24.61058]
[1779660038369,35.47,76180.81,5.0,-0.46146,0.00018,24.61058]
[1779660038427,35.47,76180.81,5.0,-0.46146,0.00018,24.61058]
[1779660038478,35.47,76180.81,5.0,-0.46146,0.00018,24.61058]
[1779660038597,35.47,76163.27,5.0,-0.46463,0.00018,24.62313]
[1779660038646,35.47,76163.27,5.0,-0.46463,0.00018,24.62313]
[1779660038681,35.47,76163.27,5.0,-0.46463,0.00018,24.62313]
[1779660038725,35.47,76163.27,5.0,-0.46463,0.00018,24.62313]
[1779660038742,35.47,76163.27,5.0,-0.46463,0.00018,24.62313]
[1779660038960,35.47,76163.27,5.0,-0.46463,0.00018,24.62313]
[1779660039127,35.47,76163.27,5.0,-0.46463,0.00018,24.62313]
[1779660039636,35.47,76133.73,5.0,-0.46997,0.00018,24.64075]
[1779660040273,35.47,76133.73,5.0,-0.46997,0.00018,24.64075]
[1779660040793,35.47,76134.77,5.0,-0.46978,0.00018,24.6402]
[1779660040794,35.47,76134.77,5.0,-0.46978,0.00018,24.6402]
[1779660040904,35.47,76134.77,5.0,-0.46978,0.00018,24.6402]
[1779660041155,35.47,76134.77,5.0,-0.46978,0.00018,24.6402]
[1779660041206,35.47,76134.77,5.0,-0.46978,0.00018,24.6402]
[1779660041288,35.47,76139.0,5.0,-0.46902,0.00018,24.63794]
[1779660041804,35.47,76139.0,5.0,-0.46902,0.00018,24.63794]
[1779660041854,35.47,76139.0,5.0,-0.46902,0.00018,24.63794]
[1779660041923,35.47,76139.0,5.0,-0.46902,0.00018,24.63794]
[1779660041961,35.47,76139.0,5.0,-0.46902,0.00018,24.63794]
[1779660042294,35.47,76149.24,5.0,-0.46716,0.00018,24.63206]
[1779660042716,35.47,76149.24,5.0,-0.46716,0.00018,24.63206]
[1779660044517,35.47,76150.72,5.0,-0.4669,0.00018,24.63116]
[1779660046008,35.47,76149.34,5.0,-0.46715,0.00018,24.632]
[1779660046109,35.47,76149.34,5.0,-0.46715,0.00018,24.632]
[1779660046137,35.47,76149.34,5.0,-0.46715,0.00018,24.632]
[1779660046188,35.47,76149.34,5.0,-0.46715,0.00018,24.632]
[1779660046570,35.47,76149.34,5.0,-0.46715,0.00018,24.632]
[1779660046637,35.47,76154.58,5.0,-0.4662,0.00018,24.62878]
[1779660047091,35.47,76154.58,5.0,-0.4662,0.00018,24.62878]
[1779660047340,35.47,76163.11,5.0,-0.46465,0.00018,24.62325]
[1779660048013,35.47,76163.11,5.0,-0.46465,0.00018,24.62325]
[1779660049082,35.47,76166.93,5.0,-0.46396,0.00018,24.62065]
[1779660050602,35.47,76167.13,5.0,-0.46393,0.00018,24.62051]
[1779660050649,35.47,76167.13,5.0,-0.46393,0.00018,24.62051]
[1779660050673,35.48,76167.32,5.0,-0.46389,0.00018,24.62038]
[1779660051371,35.48,76167.32,5.0,-0.46389,0.00018,24.62038]
[1779660051465,35.48,76167.32,5.0,-0.46389,0.00018,24.62038]
[1779660051478,35.48,76167.32,5.0,-0.46389,0.00018,24.62038]
[1779660051544,35.48,76167.32,5.0,-0.46389,0.00018,24.62038]
[1779660051554,35.48,76167.32,5.0,-0.46389,0.00018,24.62038]
[1779660051554,35.48,76167.32,5.0,-0.46389,0.00018,24.62038]
[1779660051602,35.48,76167.32,5.0,-0.46389,0.00018,24.62038]
[1779660051554,35.48,76175.21,5.0,-0.46247,0.00018,24.61477]
[1779660051812,35.48,76175.21,5.0,-0.46247,0.00018,24.61477]
[1779660051846,35.48,76175.21,5.0,-0.46247,0.00018,24.61477]
[1779660051894,35.48,76175.21,5.0,-0.46247,0.00018,24.61477]
[1779660051966,35.48,76175.21,5.0,-0.46247,0.00018,24.61477]
[1779660052129,35.48,76175.21,5.0,-0.46247,0.00018,24.61477]
[1779660052503,35.48,76175.21,5.0,-0.46247,0.00018,24.61477]
[1779660052604,35.48,76189.92,5.0,-0.45981,0.00018,24.60347]
[1779660052862,35.48,76189.92,5.0,-0.45981,0.00018,24.60347]
[1779660053504,35.48,76189.92,5.0,-0.45981,0.00018,24.60347]
[1779660053604,35.48,76195.32,5.0,-0.45884,0.00018,24.59905]
[1779660053690,35.48,76195.32,5.0,-0.45884,0.00018,24.59905]
[1779660054853,35.48,76192.39,5.0,-0.45937,0.00018,24.60147]
[1779660055405,35.48,76191.61,5.0,-0.45951,0.00018,24.60211]
[1779660057345,35.48,76190.86,5.0,-0.45965,0.00018,24.60273]
[1779660057382,35.48,76190.86,5.0,-0.45965,0.00018,24.60273]
[1779660057610,35.48,76190.86,5.0,-0.45965,0.00018,24.60273]
[1779660057628,35.48,76191.78,5.0,-0.45948,0.00018,24.60198]
[1779660058534,35.48,76191.78,5.0,-0.45948,0.00018,24.60198]
[1779660058562,35.48,76191.78,5.0,-0.45948,0.00018,24.60198]
[1779660058594,35.48,76202.81,5.0,-0.45749,0.00018,24.59269]
[1779660058678,35.48,76202.81,5.0,-0.45749,0.00018,24.59269]
[1779660058832,35.48,76202.81,5.0,-0.45749,0.00018,24.59269]
[1779660059196,35.48,76202.81,5.0,-0.45749,0.00018,24.59269]
[1779660059608,35.48,76212.03,5.0,-0.45583,0.00018,24.58445]
[1779660059952,35.48,76212.03,5.0,-0.45583,0.00018,24.58445]
[1779660060377,35.48,76212.03,5.0,-0.45583,0.00018,24.58445]
[1779660062017,35.48,76216.31,5.0,-0.45506,0.00018,24.58049]
[1779660062551,35.48,76216.31,5.0,-0.45506,0.00018,24.58049]
[1779660062562,35.48,76216.31,5.0,-0.45506,0.00018,24.58049]
[1779660062594,35.48,76216.31,5.0,-0.45506,0.00018,24.58049]
[1779660062608,35.48,76216.31,5.0,-0.45506,0.00018,24.58049]
[1779660062836,35.48,76215.74,5.0,-0.45516,0.00018,24.58102]
[1779660063144,35.48,76215.74,5.0,-0.45516,0.00018,24.58102]
[1779660063172,35.48,76215.74,5.0,-0.45516,0.00018,24.58102]
[1779660063331,35.48,76215.74,5.0,-0.45516,0.00018,24.58102]
[1779660063377,35.48,76215.74,5.0,-0.45516,0.00018,24.58102]
[1779660063400,35.48,76215.74,5.0,-0.45516,0.00018,24.58102]
[1779660063427,35.48,76215.74,5.0,-0.45516,0.00018,24.58102]
[1779660063472,35.48,76215.74,5.0,-0.45516,0.00018,24.58102]
[1779660063482,35.48,76215.74,5.0,-0.45516,0.00018,24.58102]
[1779660063504,35.48,76215.74,5.0,-0.45516,0.00018,24.58102]
[1779660063631,35.48,76241.25,5.0,-0.45057,0.00018,24.55552]
[1779660063804,35.48,76241.25,5.0,-0.45057,0.00018,24.55552]
[1779660063987,35.48,76241.25,5.0,-0.45057,0.00018,24.55552]
[1779660064034,35.48,76241.25,5.0,-0.45057,0.00018,24.55552]
[1779660064435,35.48,76241.25,5.0,-0.45057,0.00018,24.55552]
[1779660064538,35.48,76241.25,5.0,-0.45057,0.00018,24.55552]
[1779660064585,35.48,76241.25,5.0,-0.45057,0.00018,24.55552]
[1779660064639,35.48,76247.19,5.0,-0.4495,0.00018,24.54912]
[1779660064861,35.48,76247.19,5.0,-0.4495,0.00018,24.54912]
[1779660064882,35.48,76247.19,5.0,-0.4495,0.00018,24.54912]
[1779660064973,35.48,76247.19,5.0,-0.4495,0.00018,24.54912]
[1779660065067,35.48,76247.19,5.0,-0.4495,0.00018,24.54912]
[1779660065182,35.48,76247.19,5.0,-0.4495,0.00018,24.54912]
[1779660065395,35.48,76247.19,5.0,-0.4495,0.00018,24.54912]
[1779660065541,35.48,76247.19,5.0,-0.4495,0.00018,24.54912]
[1779660065615,35.49,76225.13,5.0,-0.45347,0.00018,24.57202]
[1779660066012,35.49,76225.13,5.0,-0.45347,0.00018,24.57202]
[1779660066090,35.49,76225.13,5.0,-0.45347,0.00018,24.57202]
[1779660066406,35.49,76225.13,5.0,-0.45347,0.00018,24.57202]
[1779660066431,35.49,76225.13,5.0,-0.45347,0.00018,24.57202]
[1779660066487,35.49,76225.13,5.0,-0.45347,0.00018,24.57202]
[1779660066505,35.49,76227.26,5.0,-0.45309,0.00018,24.56991]
[1779660066885,35.49,76227.26,5.0,-0.45309,0.00018,24.56991]
[1779660067057,35.49,76227.26,5.0,-0.45309,0.00018,24.56991]
[1779660068219,35.48,76229.92,5.0,-0.45261,0.00018,24.56725]
[1779660069136,35.48,76230.27,5.0,-0.45255,0.00018,24.5669]
[1779660071208,35.48,76229.45,5.0,-0.45269,0.00018,24.56772]
[1779660071314,35.48,76229.45,5.0,-0.45269,0.00018,24.56772]
[1779660071347,35.48,76229.45,5.0,-0.45269,0.00018,24.56772]
[1779660071540,35.48,76237.29,5.0,-0.45128,0.00018,24.55968]
[1779660072547,35.48,76244.19,5.0,-0.45004,0.00018,24.55236]
[1779660073517,35.48,76244.19,5.0,-0.45004,0.00018,24.55236]
[1779660073627,35.48,76244.19,5.0,-0.45004,0.00018,24.55236]
[1779660073614,35.48,76251.75,5.0,-0.44868,0.00018,24.54406]
[1779660073742,35.48,76251.75,5.0,-0.44868,0.00018,24.54406]
[1779660073914,35.48,76251.75,5.0,-0.44868,0.00018,24.54406]
[1779660074144,35.48,76251.75,5.0,-0.44868,0.00018,24.54406]
[1779660074247,35.48,76251.75,5.0,-0.44868,0.00018,24.54406]
[1779660074317,35.48,76251.75,5.0,-0.44868,0.00018,24.54406]
[1779660074568,35.48,76270.97,5.0,-0.44523,0.00018,24.5217]
[1779660074877,35.48,76270.97,5.0,-0.44523,0.00018,24.5217]
[1779660074967,35.48,76270.97,5.0,-0.44523,0.00018,24.5217]
[1779660075017,35.48,76270.97,5.0,-0.44523,0.00018,24.5217]
[1779660075380,35.48,76270.97,5.0,-0.44523,0.00018,24.5217]
[1779660075505,35.48,76270.97,5.0,-0.44523,0.00018,24.5217]
[1779660075613,35.48,76270.97,5.0,-0.44523,0.00018,24.5217]
[1779660075657,35.49,76278.3,5.0,-0.44392,0.00018,24.51269]
[1779660076088,35.49,76278.3,5.0,-0.44392,0.00018,24.51269]
[1779660076330,35.49,76278.3,5.0,-0.44392,0.00018,24.51269]
[1779660076346,35.49,76278.3,5.0,-0.44392,0.00018,24.51269]
[1779660076402,35.49,76278.3,5.0,-0.44392,0.00018,24.51269]
[1779660076483,35.49,76278.3,5.0,-0.44392,0.00018,24.51269]
[1779660076501,35.49,76278.3,5.0,-0.44392,0.00018,24.51269]
[1779660076509,35.49,76278.3,5.0,-0.44392,0.00018,24.51269]
[1779660076639,35.49,76278.3,5.0,-0.44392,0.00018,24.51269]
[1779660076587,35.49,76283.75,5.0,-0.44294,0.00018,24.50582]
[1779660077006,35.49,76283.75,5.0,-0.44294,0.00018,24.50582]
[1779660077194,35.49,76283.75,5.0,-0.44294,0.00018,24.50582]
[1779660077391,35.49,76283.75,5.0,-0.44294,0.00018,24.50582]
[1779660077596,35.49,76292.05,5.0,-0.44145,0.00018,24.49506]
[1779660078398,35.49,76292.05,5.0,-0.44145,0.00018,24.49506]
[1779660079144,35.49,76295.5,5.0,-0.44084,0.00018,24.49048]
[1779660079928,35.49,76296.4,5.0,-0.44067,0.00018,24.48928]
[1779660079945,35.49,76296.4,5.0,-0.44067,0.00018,24.48928]
[1779660080120,35.49,76296.4,5.0,-0.44067,0.00018,24.48928]
[1779660080220,35.49,76296.4,5.0,-0.44067,0.00018,24.48928]
[1779660080319,35.49,76296.4,5.0,-0.44067,0.00018,24.48928]
[1779660080357,35.49,76296.4,5.0,-0.44067,0.00018,24.48928]
[1779660080419,35.49,76296.4,5.0,-0.44067,0.00018,24.48928]
[1779660080446,35.49,76296.4,5.0,-0.44067,0.00018,24.48928]
[1779660080448,35.49,76296.4,5.0,-0.44067,0.00018,24.48928]
[1779660080593,35.49,76296.4,5.0,-0.44067,0.00018,24.48928]
[1779660080931,35.49,76296.4,5.0,-0.44067,0.00018,24.48928]
[1779660080989,35.49,76296.4,5.0,-0.44067,0.00018,24.48928]
[1779660081018,35.49,76296.4,5.0,-0.44067,0.00018,24.48928]
[1779660081087,35.49,76296.4,5.0,-0.44067,0.00018,24.48928]
[1779660080630,35.49,76309.84,5.0,-0.43827,0.00018,24.47084]
[1779660081413,35.49,76309.84,5.0,-0.43827,0.00018,24.47084]
[1779660081642,35.49,76318.39,5.0,-0.43674,0.00018,24.45865]
[1779660082500,35.49,76318.39,5.0,-0.43674,0.00018,24.45865]
[1779660082506,35.49,76318.39,5.0,-0.43674,0.00018,24.45865]
[1779660082516,35.49,76318.39,5.0,-0.43674,0.00018,24.45865]
[1779660082645,35.49,76322.84,5.0,-0.43594,0.00018,24.45215]
[1779660083189,35.49,76322.84,5.0,-0.43594,0.00018,24.45215]
[1779660083272,35.49,76322.84,5.0,-0.43594,0.00018,24.45215]
[1779660083305,35.49,76322.84,5.0,-0.43594,0.00018,24.45215]
[1779660083319,35.49,76322.84,5.0,-0.43594,0.00018,24.45215]
[1779660084191,35.49,76320.57,5.0,-0.43635,0.00018,24.45548]
[1779660084194,35.49,76320.57,5.0,-0.43635,0.00018,24.45548]
[1779660084315,35.49,76320.57,5.0,-0.43635,0.00018,24.45548]
[1779660084928,35.49,76316.56,5.0,-0.43707,0.00018,24.46129]
[1779660085014,35.49,76316.56,5.0,-0.43707,0.00018,24.46129]
[1779660085272,35.49,76316.56,5.0,-0.43707,0.00018,24.46129]
[1779660085315,35.49,76316.56,5.0,-0.43707,0.00018,24.46129]
[1779660085329,35.49,76316.56,5.0,-0.43707,0.00018,24.46129]
[1779660085391,35.49,76316.56,5.0,-0.43707,0.00018,24.46129]
[1779660085442,35.49,76316.56,5.0,-0.43707,0.00018,24.46129]
[1779660085481,35.49,76316.56,5.0,-0.43707,0.00018,24.46129]
[1779660085511,35.49,76316.56,5.0,-0.43707,0.00018,24.46129]
[1779660085552,35.49,76316.56,5.0,-0.43707,0.00018,24.46129]
[1779660085572,35.49,76316.56,5.0,-0.43707,0.00018,24.46129]
[1779660085674,35.49,76344.71,5.0,-0.43204,0.00018,24.41885]
[1779660085892,35.49,76344.71,5.0,-0.43204,0.00018,24.41885]
[1779660086126,35.49,76344.71,5.0,-0.43204,0.00018,24.41885]
[1779660086229,35.49,76344.71,5.0,-0.43204,0.00018,24.41885]
[1779660086595,35.49,76344.71,5.0,-0.43204,0.00018,24.41885]
[1779660086674,35.48,76355.16,5.0,-0.43016,0.00018,24.40193]
[1779660086977,35.48,76355.16,5.0,-0.43016,0.00018,24.40193]
[1779660087618,35.48,76355.16,5.0,-0.43016,0.00018,24.40193]
[1779660087684,35.48,76355.16,5.0,-0.43016,0.00018,24.40193]
[1779660087951,35.48,76358.45,5.0,-0.42957,0.00018,24.39654]
[1779660088579,35.48,76358.45,5.0,-0.42957,0.00018,24.39654]
[1779660088684,35.48,76358.45,5.0,-0.42957,0.00018,24.39654]
[1779660088821,35.48,76358.45,5.0,-0.42957,0.00018,24.39654]
[1779660088992,35.48,76359.4,5.0,-0.4294,0.00018,24.39497]
[1779660089185,35.48,76359.4,5.0,-0.4294,0.00018,24.39497]
[1779660090695,35.47,76358.78,5.0,-0.42951,0.00018,24.39599]
[1779660090800,35.47,76358.78,5.0,-0.42951,0.00018,24.39599]
[1779660090817,35.47,76358.78,5.0,-0.42951,0.00018,24.39599]
[1779660090875,35.47,76358.78,5.0,-0.42951,0.00018,24.39599]
[1779660090887,35.47,76358.78,5.0,-0.42951,0.00018,24.39599]
[1779660090705,35.47,76366.76,5.0,-0.42809,0.00018,24.38269]
[1779660090981,35.47,76366.76,5.0,-0.42809,0.00018,24.38269]
[1779660091037,35.47,76366.76,5.0,-0.42809,0.00018,24.38269]
[1779660091379,35.47,76366.76,5.0,-0.42809,0.00018,24.38269]
[1779660091531,35.47,76366.76,5.0,-0.42809,0.00018,24.38269]
[1779660091539,35.47,76366.76,5.0,-0.42809,0.00018,24.38269]
[1779660091710,35.47,76378.63,5.0,-0.42596,0.00018,24.35859]
[1779660092464,35.47,76378.63,5.0,-0.42596,0.00018,24.35859]
[1779660092717,35.46,76386.72,5.0,-0.42451,0.00018,24.34416]
[1779660093172,35.46,76386.72,5.0,-0.42451,0.00018,24.34416]
[1779660093983,35.46,76387.84,5.0,-0.4243,0.00018,24.34206]
[1779660094221,35.46,76387.84,5.0,-0.4243,0.00018,24.34206]
[1779660094364,35.46,76387.84,5.0,-0.4243,0.00018,24.34206]
[1779660094426,35.46,76387.84,5.0,-0.4243,0.00018,24.34206]
[1779660094540,35.46,76387.84,5.0,-0.4243,0.00018,24.34206]
[1779660094573,35.46,76387.84,5.0,-0.4243,0.00018,24.34206]
[1779660094629,35.46,76387.84,5.0,-0.4243,0.00018,24.34206]
[1779660094839,35.46,76387.84,5.0,-0.4243,0.00018,24.34206]
[1779660094733,35.47,76420.17,5.0,-0.41859,0.00018,24.28201]
[1779660095016,35.47,76420.17,5.0,-0.41859,0.00018,24.28201]
[1779660095470,35.47,76420.17,5.0,-0.41859,0.00018,24.28201]
[1779660095473,35.47,76420.17,5.0,-0.41859,0.00018,24.28201]
[1779660095478,35.47,76420.17,5.0,-0.41859,0.00018,24.28201]
[1779660095537,35.47,76420.17,5.0,-0.41859,0.00018,24.28201]
[1779660095844,35.47,76420.17,5.0,-0.41859,0.00018,24.28201]
[1779660095813,35.48,76437.47,5.0,-0.41554,0.00018,24.24783]
[1779660095892,35.48,76437.47,5.0,-0.41554,0.00018,24.24783]
[1779660096071,35.48,76437.47,5.0,-0.41554,0.00018,24.24783]
[1779660096095,35.48,76437.47,5.0,-0.41554,0.00018,24.24783]
[1779660096105,35.48,76437.47,5.0,-0.41554,0.00018,24.24783]
[1779660096169,35.48,76437.47,5.0,-0.41554,0.00018,24.24783]
[1779660096523,35.48,76437.47,5.0,-0.41554,0.00018,24.24783]
[1779660096785,35.48,76474.17,5.0,-0.40906,0.00018,24.17015]
[1779660097020,35.48,76474.17,5.0,-0.40906,0.00018,24.17015]
[1779660097138,35.48,76474.17,5.0,-0.40906,0.00018,24.17015]
[1779660097365,35.48,76474.17,5.0,-0.40906,0.00018,24.17015]
[1779660097505,35.48,76474.17,5.0,-0.40906,0.00018,24.17015]
[1779660097507,35.48,76474.17,5.0,-0.40906,0.00018,24.17015]
[1779660097556,35.48,76474.17,5.0,-0.40906,0.00018,24.17015]
[1779660097561,35.48,76474.17,5.0,-0.40906,0.00018,24.17015]
[1779660097581,35.48,76474.17,5.0,-0.40906,0.00018,24.17015]
[1779660097601,35.48,76474.17,5.0,-0.40906,0.00018,24.17015]
[1779660097761,35.48,76474.17,5.0,-0.40906,0.00018,24.17015]
[1779660097778,35.48,76458.04,5.0,-0.41191,0.00018,24.20507]
[1779660098108,35.48,76458.04,5.0,-0.41191,0.00018,24.20507]
[1779660098353,35.48,76458.04,5.0,-0.41191,0.00018,24.20507]
[1779660098438,35.48,76458.04,5.0,-0.41191,0.00018,24.20507]
[1779660098443,35.48,76458.04,5.0,-0.41191,0.00018,24.20507]
[1779660098488,35.48,76458.04,5.0,-0.41191,0.00018,24.20507]
[1779660098588,35.48,76458.04,5.0,-0.41191,0.00018,24.20507]
[1779660098724,35.48,76458.04,5.0,-0.41191,0.00018,24.20507]
[1779660098869,35.48,76458.04,5.0,-0.41191,0.00018,24.20507]
[1779660098875,35.48,76458.04,5.0,-0.41191,0.00018,24.20507]
[1779660098765,35.48,76422.98,5.0,-0.4181,0.00018,24.27664]
[1779660098936,35.48,76422.98,5.0,-0.4181,0.00018,24.27664]
[1779660099000,35.48,76422.98,5.0,-0.4181,0.00018,24.27664]
[1779660099107,35.48,76422.98,5.0,-0.4181,0.00018,24.27664]
[1779660099414,35.48,76422.98,5.0,-0.4181,0.00018,24.27664]
[1779660099492,35.48,76422.98,5.0,-0.4181,0.00018,24.27664]
[1779660099849,35.48,76387.08,5.0,-0.42448,0.00018,24.34399]
[1779660099899,35.48,76387.08,5.0,-0.42448,0.00018,24.34399]
[1779660100174,35.48,76387.08,5.0,-0.42448,0.00018,24.34399]
[1779660100438,35.48,76387.08,5.0,-0.42448,0.00018,24.34399]
[1779660100756,35.48,76387.08,5.0,-0.42448,0.00018,24.34399]
[1779660100787,35.48,76387.08,5.0,-0.42448,0.00018,24.34399]
[1779660100791,35.48,76386.63,5.0,-0.42456,0.00018,24.34479]
[1779660101287,35.48,76386.63,5.0,-0.42456,0.00018,24.34479]
[1779660101325,35.48,76386.63,5.0,-0.42456,0.00018,24.34479]
[1779660101609,35.48,76386.63,5.0,-0.42456,0.00018,24.34479]
[1779660101634,35.48,76386.63,5.0,-0.42456,0.00018,24.34479]
[1779660101715,35.48,76386.63,5.0,-0.42456,0.00018,24.34479]
[1779660101779,35.48,76386.63,5.0,-0.42456,0.00018,24.34479]
[1779660101826,35.48,76386.63,5.0,-0.42456,0.00018,24.34479]
[1779660101809,35.48,76359.17,5.0,-0.42945,0.00018,24.39187]
[1779660101898,35.48,76359.17,5.0,-0.42945,0.00018,24.39187]
[1779660101952,35.48,76359.17,5.0,-0.42945,0.00018,24.39187]
[1779660101961,35.48,76359.17,5.0,-0.42945,0.00018,24.39187]
[1779660102278,35.48,76359.17,5.0,-0.42945,0.00018,24.39187]
[1779660102462,35.48,76359.17,5.0,-0.42945,0.00018,24.39187]
[1779660102516,35.48,76359.17,5.0,-0.42945,0.00018,24.39187]
[1779660102530,35.48,76359.17,5.0,-0.42945,0.00018,24.39187]
[1779660102539,35.48,76359.17,5.0,-0.42945,0.00018,24.39187]
[1779660102655,35.48,76359.17,5.0,-0.42945,0.00018,24.39187]
[1779660102801,35.48,76360.05,5.0,-0.42929,0.00018,24.39041]
[1779660103019,35.48,76360.05,5.0,-0.42929,0.00018,24.39041]
[1779660103508,35.48,76360.05,5.0,-0.42929,0.00018,24.39041]
[1779660103586,35.48,76360.05,5.0,-0.42929,0.00018,24.39041]
[1779660103762,35.48,76360.05,5.0,-0.42929,0.00018,24.39041]
[1779660103947,35.48,76358.18,5.0,-0.42962,0.00018,24.39349]
[1779660104225,35.48,76358.18,5.0,-0.42962,0.00018,24.39349]
[1779660104280,35.48,76358.18,5.0,-0.42962,0.00018,24.39349]
[1779660104354,35.48,76358.18,5.0,-0.42962,0.00018,24.39349]
[1779660104964,35.48,76360.86,5.0,-0.42914,0.00018,24.38907]
[1779660105014,35.48,76360.86,5.0,-0.42914,0.00018,24.38907]
[1779660105252,35.48,76360.86,5.0,-0.42914,0.00018,24.38907]
[1779660105422,35.48,76360.86,5.0,-0.42914,0.00018,24.38907]
[1779660105463,35.48,76360.86,5.0,-0.42914,0.00018,24.38907]
[1779660105590,35.48,76360.86,5.0,-0.42914,0.00018,24.38907]
[1779660105975,35.48,76359.64,5.0,-0.42936,0.00018,24.39102]
[1779660106190,35.48,76359.64,5.0,-0.42936,0.00018,24.39102]
[1779660106288,35.48,76359.64,5.0,-0.42936,0.00018,24.39102]
[1779660106362,35.48,76359.64,5.0,-0.42936,0.00018,24.39102]
[1779660106469,35.48,76359.64,5.0,-0.42936,0.00018,24.39102]
[1779660106573,35.48,76359.64,5.0,-0.42936,0.00018,24.39102]
[1779660107008,35.48,76362.46,5.0,-0.42885,0.00018,24.3863]
[1779660107373,35.48,76362.46,5.0,-0.42885,0.00018,24.3863]
[1779660107435,35.48,76362.46,5.0,-0.42885,0.00018,24.3863]
[1779660107524,35.48,76362.46,5.0,-0.42885,0.00018,24.3863]
[1779660107836,35.47,76372.11,5.0,-0.42713,0.00018,24.37]
[1779660107993,35.47,76372.11,5.0,-0.42713,0.00018,24.37]
[1779660108095,35.47,76372.11,5.0,-0.42713,0.00018,24.37]
[1779660108220,35.47,76372.11,5.0,-0.42713,0.00018,24.37]
[1779660108694,35.47,76372.11,5.0,-0.42713,0.00018,24.37]
[1779660108803,35.47,76372.11,5.0,-0.42713,0.00018,24.37]
[1779660109039,35.47,76370.43,5.0,-0.42743,0.00018,24.37286]
[1779660109197,35.47,76370.43,5.0,-0.42743,0.00018,24.37286]
[1779660109277,35.47,76370.43,5.0,-0.42743,0.00018,24.37286]
[1779660109861,35.47,76361.98,5.0,-0.42892,0.00018,24.38694]
[1779660110519,35.47,76361.98,5.0,-0.42892,0.00018,24.38694]
[1779660111477,35.46,76356.44,5.0,-0.4299,0.00018,24.39601]
[1779660111522,35.46,76356.44,5.0,-0.4299,0.00018,24.39601]
[1779660111875,35.46,76366.61,5.0,-0.42809,0.00018,24.37909]
[1779660112439,35.46,76366.61,5.0,-0.42809,0.00018,24.37909]
[1779660112477,35.46,76366.61,5.0,-0.42809,0.00018,24.37909]
[1779660112774,35.46,76366.61,5.0,-0.42809,0.00018,24.37909]
[1779660112869,35.46,76366.61,5.0,-0.42809,0.00018,24.37909]
[1779660113083,35.46,76366.61,5.0,-0.42809,0.00018,24.37908]
[1779660113233,35.46,76366.61,5.0,-0.42809,0.00018,24.37908]
[1779660113245,35.46,76366.61,5.0,-0.42809,0.00018,24.37908]
[1779660113381,35.46,76366.61,5.0,-0.42809,0.00018,24.37908]
[1779660113469,35.46,76366.61,5.0,-0.42809,0.00018,24.37908]
[1779660113592,35.46,76381.19,5.0,-0.42549,0.00018,24.35396]
[1779660114105,35.46,76381.19,5.0,-0.42549,0.00018,24.35396]
[1779660114233,35.46,76381.19,5.0,-0.42549,0.00018,24.35396]
[1779660114512,35.46,76381.19,5.0,-0.42549,0.00018,24.35396]
[1779660114534,35.46,76381.19,5.0,-0.42549,0.00018,24.35396]
[1779660114669,35.46,76381.19,5.0,-0.42549,0.00018,24.35396]
[1779660114694,35.47,76414.86,5.0,-0.41952,0.00018,24.29215]
[1779660114969,35.47,76414.86,5.0,-0.41952,0.00018,24.29215]
[1779660115032,35.47,76414.86,5.0,-0.41952,0.00018,24.29215]
[1779660115371,35.47,76414.86,5.0,-0.41952,0.00018,24.29215]
[1779660115611,35.47,76414.86,5.0,-0.41952,0.00018,24.29215]
[1779660115638,35.47,76396.52,5.0,-0.42277,0.00018,24.32655]
[1779660115931,35.47,76396.52,5.0,-0.42277,0.00018,24.32655]
[1779660116034,35.47,76396.52,5.0,-0.42277,0.00018,24.32655]
[1779660116223,35.47,76396.52,5.0,-0.42277,0.00018,24.32655]
[1779660116303,35.47,76396.52,5.0,-0.42277,0.00018,24.32655]
[1779660116404,35.46,76382.88,5.0,-0.4252,0.00018,24.35107]
[1779660117396,35.46,76382.88,5.0,-0.4252,0.00018,24.35107]
[1779660117513,35.46,76382.88,5.0,-0.4252,0.00018,24.35107]
[1779660117540,35.46,76382.88,5.0,-0.4252,0.00018,24.35107]
[1779660117566,35.46,76382.88,5.0,-0.4252,0.00018,24.35107]
[1779660118588,35.46,76382.39,5.0,-0.42528,0.00018,24.35192]
[1779660118671,35.46,76388.41,5.0,-0.42421,0.00018,24.34121]
[1779660119795,35.46,76388.41,5.0,-0.42421,0.00018,24.34121]
[1779660119879,35.46,76388.41,5.0,-0.42421,0.00018,24.34121]
[1779660119816,35.46,76399.15,5.0,-0.4223,0.00018,24.32167]
[1779660120045,35.46,76399.15,5.0,-0.4223,0.00018,24.32167]
[1779660120261,35.46,76399.15,5.0,-0.4223,0.00018,24.32167]
[1779660120293,35.46,76399.15,5.0,-0.4223,0.00018,24.32167]
[1779660120309,35.46,76399.15,5.0,-0.4223,0.00018,24.32167]
[1779660120319,35.46,76399.15,5.0,-0.4223,0.00018,24.32167]
[1779660120350,35.46,76399.15,5.0,-0.4223,0.00018,24.32167]
[1779660120414,35.46,76399.15,5.0,-0.4223,0.00018,24.32167]
[1779660120506,35.46,76399.15,5.0,-0.4223,0.00018,24.32167]
[1779660120541,35.46,76399.15,5.0,-0.4223,0.00018,24.32167]
[1779660120857,35.46,76396.53,5.0,-0.42277,0.00018,24.32648]
[1779660121294,35.46,76396.53,5.0,-0.42277,0.00018,24.32648]
[1779660121448,35.46,76396.53,5.0,-0.42277,0.00018,24.32648]
[1779660121494,35.46,76396.53,5.0,-0.42277,0.00018,24.32648]
[1779660121553,35.46,76396.53,5.0,-0.42277,0.00018,24.32648]
[1779660121553,35.46,76396.53,5.0,-0.42277,0.00018,24.32648]
[1779660121647,35.46,76396.53,5.0,-0.42277,0.00018,24.32648]
[1779660121663,35.46,76396.53,5.0,-0.42277,0.00018,24.32648]
[1779660121677,35.46,76396.53,5.0,-0.42277,0.00018,24.32648]
[1779660121703,35.46,76408.61,5.0,-0.42062,0.00018,24.30399]
[1779660121957,35.46,76408.61,5.0,-0.42062,0.00018,24.30399]
[1779660122017,35.46,76408.61,5.0,-0.42062,0.00018,24.30399]
[1779660122053,35.46,76408.61,5.0,-0.42062,0.00018,24.30399]
[1779660122790,35.46,76408.61,5.0,-0.42062,0.00018,24.30399]
[1779660122830,35.46,76408.61,5.0,-0.42062,0.00018,24.30399]
[1779660122876,35.46,76408.61,5.0,-0.42062,0.00018,24.30399]
[1779660123093,35.46,76407.9,5.0,-0.42075,0.00018,24.30537]
[1779660123160,35.46,76407.9,5.0,-0.42075,0.00018,24.30537]
[1779660123280,35.46,76407.9,5.0,-0.42075,0.00018,24.30537]
[1779660123594,35.46,76407.9,5.0,-0.42075,0.00018,24.30537]
[1779660123858,35.46,76407.9,5.0,-0.42075,0.00018,24.30537]
[1779660123692,35.47,76407.67,5.0,-0.42079,0.00018,24.30582]
[1779660123972,35.47,76407.67,5.0,-0.42079,0.00018,24.30582]
[1779660124098,35.47,76407.67,5.0,-0.42079,0.00018,24.30582]
[1779660124402,35.47,76407.67,5.0,-0.42079,0.00018,24.30582]
[1779660124421,35.47,76407.67,5.0,-0.42079,0.00018,24.30582]
[1779660124426,35.47,76407.67,5.0,-0.42079,0.00018,24.30582]
[1779660124558,35.47,76407.67,5.0,-0.42079,0.00018,24.30582]
[1779660124821,35.47,76407.67,5.0,-0.42079,0.00018,24.30582]
[1779660124821,35.47,76407.67,5.0,-0.42079,0.00018,24.30582]
[1779660124831,35.47,76407.67,5.0,-0.42079,0.00018,24.30582]
[1779660124921,35.46,76428.5,5.0,-0.4171,0.00018,24.26545]
[1779660125480,35.46,76428.5,5.0,-0.4171,0.00018,24.26545]
[1779660125531,35.46,76417.83,5.0,-0.41899,0.00018,24.28638]
[1779660126075,35.46,76417.83,5.0,-0.41899,0.00018,24.28638]
[1779660126099,35.46,76417.83,5.0,-0.41899,0.00018,24.28638]
[1779660126111,35.46,76403.86,5.0,-0.42147,0.00018,24.31294]
[1779660127147,35.46,76403.86,5.0,-0.42147,0.00018,24.31294]
[1779660127157,35.46,76403.86,5.0,-0.42147,0.00018,24.31294]
[1779660127256,35.46,76403.86,5.0,-0.42147,0.00018,24.31294]
[1779660127269,35.46,76403.86,5.0,-0.42147,0.00018,24.31294]
[1779660127303,35.46,76403.86,5.0,-0.42147,0.00018,24.31294]
[1779660127380,35.46,76403.86,5.0,-0.42147,0.00018,24.31294]
[1779660127380,35.46,76403.86,5.0,-0.42147,0.00018,24.31294]
[1779660127394,35.46,76403.86,5.0,-0.42147,0.00018,24.31294]
[1779660127411,35.46,76403.86,5.0,-0.42147,0.00018,24.31294]
[1779660127650,35.46,76403.86,5.0,-0.42147,0.00018,24.31294]
[1779660127685,35.46,76403.86,5.0,-0.42147,0.00018,24.31294]
[1779660127726,35.46,76414.63,5.0,-0.41956,0.00018,24.29256]
[1779660128523,35.46,76414.63,5.0,-0.41956,0.00018,24.29256]
[1779660128531,35.46,76414.63,5.0,-0.41956,0.00018,24.29256]
[1779660128732,35.46,76431.9,5.0,-0.41649,0.00018,24.25858]
[1779660130601,35.45,76433.77,5.0,-0.41613,0.00018,24.25447]
[1779660130628,35.45,76433.77,5.0,-0.41613,0.00018,24.25447]
[1779660131203,35.43,76434.77,5.0,-0.41593,0.00018,24.25212]
[1779660131637,35.43,76434.77,5.0,-0.41593,0.00018,24.25212]
[1779660131707,35.43,76434.77,5.0,-0.41593,0.00018,24.25212]
[1779660131779,35.43,76434.77,5.0,-0.41593,0.00018,24.25212]
[1779660131794,35.43,76427.32,5.0,-0.41724,0.00018,24.26692]
[1779660132015,35.43,76427.32,5.0,-0.41724,0.00018,24.26692]
[1779660132085,35.43,76427.32,5.0,-0.41724,0.00018,24.26692]
[1779660132190,35.43,76427.32,5.0,-0.41724,0.00018,24.26692]
[1779660132341,35.43,76427.32,5.0,-0.41724,0.00018,24.26692]
[1779660132404,35.43,76427.32,5.0,-0.41724,0.00018,24.26692]
[1779660132753,35.43,76427.32,5.0,-0.41724,0.00018,24.26692]
[1779660132889,35.42,76441.37,5.0,-0.41474,0.00018,24.23833]
[1779660133271,35.42,76441.37,5.0,-0.41474,0.00018,24.23833]
[1779660133413,35.42,76441.37,5.0,-0.41474,0.00018,24.23833]
[1779660133778,35.42,76441.37,5.0,-0.41474,0.00018,24.23833]
[1779660133838,35.42,76441.37,5.0,-0.41474,0.00018,24.23833]
[1779660133951,35.42,76441.37,5.0,-0.41474,0.00018,24.23833]
[1779660133925,35.41,76443.8,5.0,-0.41429,0.00018,24.23307]
[1779660134272,35.41,76443.8,5.0,-0.41429,0.00018,24.23307]
[1779660134455,35.41,76443.8,5.0,-0.41429,0.00018,24.23307]
[1779660134822,35.41,76443.8,5.0,-0.41429,0.00018,24.23307]
[1779660134866,35.41,76426.5,5.0,-0.41735,0.00018,24.26808]
[1779660135025,35.41,76426.5,5.0,-0.41735,0.00018,24.26808]
[1779660135193,35.41,76426.5,5.0,-0.41735,0.00018,24.26808]
[1779660135200,35.41,76426.5,5.0,-0.41735,0.00018,24.26808]
[1779660135328,35.41,76426.5,5.0,-0.41735,0.00018,24.26808]
[1779660135522,35.41,76426.5,5.0,-0.41735,0.00018,24.26808]
[1779660135854,35.41,76426.5,5.0,-0.41735,0.00018,24.26808]
[1779660135915,35.4,76442.51,5.0,-0.4145,0.00018,24.23547]
[1779660136666,35.4,76442.51,5.0,-0.4145,0.00018,24.23547]
[1779660136824,35.4,76442.51,5.0,-0.4145,0.00018,24.23547]
[1779660137061,35.39,76429.29,5.0,-0.41681,0.00018,24.26192]
[1779660138604,35.39,76429.29,5.0,-0.41681,0.00018,24.26192]
[1779660138959,35.38,76426.85,5.0,-0.41724,0.00018,24.26669]
[1779660139020,35.38,76426.85,5.0,-0.41724,0.00018,24.26669]
[1779660139415,35.38,76439.85,5.0,-0.41492,0.00018,24.24025]
[1779660140100,35.38,76439.85,5.0,-0.41492,0.00018,24.24025]
[1779660141009,35.38,76442.84,5.0,-0.41439,0.00018,24.23409]
[1779660141060,35.38,76442.84,5.0,-0.41439,0.00018,24.23409]
[1779660141065,35.38,76442.84,5.0,-0.41439,0.00018,24.23409]
[1779660141221,35.38,76439.4,5.0,-0.41499,0.00018,24.24114]
[1779660142750,35.38,76439.4,5.0,-0.41499,0.00018,24.24114]
[1779660142837,35.37,76433.26,5.0,-0.41608,0.00018,24.25356]
[1779660143202,35.37,76433.26,5.0,-0.41608,0.00018,24.25356]
[1779660143237,35.37,76439.86,5.0,-0.41491,0.00018,24.24013]
[1779660144101,35.37,76439.86,5.0,-0.41491,0.00018,24.24013]
[1779660144474,35.37,76439.86,5.0,-0.41491,0.00018,24.24013]
[1779660144580,35.37,76439.86,5.0,-0.41491,0.00018,24.24013]
[1779660144680,35.37,76439.86,5.0,-0.41491,0.00018,24.24013]
[1779660144752,35.37,76439.86,5.0,-0.41491,0.00018,24.24013]
[1779660144844,35.36,76444.95,5.0,-0.41398,0.00018,24.22933]
[1779660145286,35.36,76444.95,5.0,-0.41398,0.00018,24.22933]
[1779660145327,35.36,76444.95,5.0,-0.41398,0.00018,24.22933]
[1779660145429,35.36,76444.95,5.0,-0.41398,0.00018,24.22933]
[1779660145924,35.36,76444.95,5.0,-0.41398,0.00018,24.22933]
[1779660145889,35.36,76430.67,5.0,-0.41651,0.00018,24.2585]
[1779660146216,35.36,76430.67,5.0,-0.41651,0.00018,24.2585]
[1779660146727,35.36,76430.67,5.0,-0.41651,0.00018,24.2585]
[1779660146729,35.36,76440.46,5.0,-0.41478,0.00018,24.23858]
[1779660149574,35.36,76441.54,5.0,-0.41458,0.00018,24.23634]
[1779660150050,35.36,76441.03,5.0,-0.41467,0.00018,24.23734]
[1779660150079,35.36,76441.03,5.0,-0.41467,0.00018,24.23734]
[1779660150191,35.36,76441.03,5.0,-0.41467,0.00018,24.23734]
[1779660150213,35.36,76441.03,5.0,-0.41467,0.00018,24.23734]
[1779660150680,35.36,76441.03,5.0,-0.41467,0.00018,24.23734]
[1779660150713,35.36,76441.03,5.0,-0.41467,0.00018,24.23734]
[1779660150950,35.36,76436.91,5.0,-0.4154,0.00018,24.24576]
[1779660151023,35.36,76436.91,5.0,-0.4154,0.00018,24.24576]
[1779660151104,35.36,76436.91,5.0,-0.4154,0.00018,24.24576]
[1779660151121,35.36,76436.91,5.0,-0.4154,0.00018,24.24576]
[1779660151259,35.36,76436.91,5.0,-0.4154,0.00018,24.24576]
[1779660151476,35.36,76436.91,5.0,-0.4154,0.00018,24.24576]
[1779660151673,35.36,76436.91,5.0,-0.4154,0.00018,24.24576]
[1779660151704,35.36,76436.91,5.0,-0.4154,0.00018,24.24576]
[1779660151710,35.35,76413.09,5.0,-0.41961,0.00018,24.28916]
[1779660152219,35.35,76413.09,5.0,-0.41961,0.00018,24.28916]
[1779660152711,35.35,76413.09,5.0,-0.41961,0.00018,24.28916]
[1779660152741,35.35,76413.09,5.0,-0.41961,0.00018,24.28916]
[1779660152763,35.35,76413.09,5.0,-0.41961,0.00018,24.28916]
[1779660152793,35.35,76422.62,5.0,-0.41791,0.00018,24.27061]
[1779660153193,35.35,76422.62,5.0,-0.41791,0.00018,24.27061]
[1779660153212,35.35,76422.62,5.0,-0.41791,0.00018,24.27061]
[1779660153305,35.35,76422.62,5.0,-0.41791,0.00018,24.27061]
[1779660153313,35.35,76422.62,5.0,-0.41791,0.00018,24.27061]
[1779660153750,35.35,76422.62,5.0,-0.41791,0.00018,24.27061]
[1779660153852,35.35,76429.1,5.0,-0.41676,0.00018,24.25773]
[1779660154908,35.35,76429.1,5.0,-0.41676,0.00018,24.25773]
[1779660154951,35.35,76432.13,5.0,-0.41622,0.00018,24.25164]
[1779660155546,35.35,76426.23,5.0,-0.41727,0.00018,24.26342]
[1779660157050,35.35,76428.45,5.0,-0.41687,0.00018,24.25895]
[1779660157826,35.35,76428.45,5.0,-0.41687,0.00018,24.25895]
[1779660158441,35.35,76424.66,5.0,-0.41754,0.00018,24.26649]
[1779660159734,35.35,76423.23,5.0,-0.4178,0.00018,24.26931]
[1779660159782,35.35,76423.23,5.0,-0.4178,0.00018,24.26931]
[1779660159832,35.35,76423.23,5.0,-0.4178,0.00018,24.26931]
[1779660159846,35.35,76423.23,5.0,-0.4178,0.00018,24.26931]
[1779660159911,35.35,76424.32,5.0,-0.4176,0.00018,24.26714]
[1779660160812,35.35,76424.32,5.0,-0.4176,0.00018,24.26714]
[1779660160928,35.35,76424.32,5.0,-0.4176,0.00018,24.26714]
[1779660160913,35.34,76416.84,5.0,-0.41893,0.00018,24.28175]
[1779660161099,35.34,76416.84,5.0,-0.41893,0.00018,24.28175]
[1779660161208,35.34,76416.84,5.0,-0.41893,0.00018,24.28175]
[1779660161354,35.34,76416.84,5.0,-0.41893,0.00018,24.28175]
[1779660161407,35.35,76415.04,5.0,-0.41925,0.00018,24.28526]
[1779660162271,35.35,76415.04,5.0,-0.41925,0.00018,24.28526]
[1779660162285,35.35,76415.04,5.0,-0.41925,0.00018,24.28526]
[1779660162575,35.35,76415.04,5.0,-0.41925,0.00018,24.28526]
[1779660162647,35.35,76423.84,5.0,-0.41768,0.00018,24.26805]
[1779660163281,35.35,76423.84,5.0,-0.41768,0.00018,24.26805]
[1779660163331,35.35,76423.84,5.0,-0.41768,0.00018,24.26805]
[1779660163610,35.35,76423.84,5.0,-0.41768,0.00018,24.26805]
[1779660163879,35.35,76423.84,5.0,-0.41768,0.00018,24.26805]
[1779660163933,35.35,76423.84,5.0,-0.41768,0.00018,24.26805]
[1779660163935,35.35,76429.91,5.0,-0.41661,0.00018,24.25596]
[1779660164039,35.35,76429.91,5.0,-0.41661,0.00018,24.25596]
[1779660164316,35.35,76429.91,5.0,-0.41661,0.00018,24.25596]
[1779660164320,35.35,76429.91,5.0,-0.41661,0.00018,24.25596]
[1779660164918,35.35,76429.91,5.0,-0.41661,0.00018,24.25596]
[1779660164966,35.36,76418.86,5.0,-0.41859,0.00018,24.27813]
[1779660165329,35.36,76418.86,5.0,-0.41859,0.00018,24.27813]
[1779660165762,35.36,76418.86,5.0,-0.41859,0.00018,24.27813]
[1779660165830,35.36,76418.86,5.0,-0.41859,0.00018,24.27813]
[1779660166358,35.36,76416.53,5.0,-0.41901,0.00018,24.28268]
[1779660166460,35.36,76416.53,5.0,-0.41901,0.00018,24.28268]
[1779660166809,35.36,76416.53,5.0,-0.41901,0.00018,24.28268]
[1779660167159,35.36,76418.67,5.0,-0.41863,0.00018,24.27854]
[1779660167696,35.36,76418.67,5.0,-0.41863,0.00018,24.27854]
[1779660168127,35.36,76419.72,5.0,-0.41844,0.00018,24.27648]
[1779660168675,35.36,76419.72,5.0,-0.41844,0.00018,24.27648]
[1779660170279,35.36,76416.16,5.0,-0.41907,0.00018,24.28342]
[1779660170503,35.36,76416.16,5.0,-0.41907,0.00018,24.28342]
[1779660170725,35.36,76416.16,5.0,-0.41907,0.00018,24.28342]
[1779660170826,35.36,76422.13,5.0,-0.41801,0.00018,24.27175]
[1779660171317,35.36,76428.98,5.0,-0.4168,0.00018,24.25815]
[1779660172606,35.36,76428.98,5.0,-0.4168,0.00018,24.25815]
[1779660172613,35.36,76429.57,5.0,-0.41669,0.00018,24.2569]
[1779660176760,35.36,76429.41,5.0,-0.41673,0.00018,24.25743]
[1779660176876,35.36,76429.41,5.0,-0.41673,0.00018,24.25743]
[1779660177063,35.36,76429.37,5.0,-0.41674,0.00018,24.25752]
[1779660177145,35.36,76429.37,5.0,-0.41674,0.00018,24.25752]
[1779660177353,35.36,76429.37,5.0,-0.41674,0.00018,24.25752]
[1779660177366,35.36,76429.37,5.0,-0.41674,0.00018,24.25752]
[1779660177621,35.36,76429.37,5.0,-0.41674,0.00018,24.25752]
[1779660177968,35.36,76429.37,5.0,-0.41674,0.00018,24.25752]
[1779660178366,35.36,76427.0,5.0,-0.41716,0.00018,24.26225]
[1779660181419,35.36,76432.01,5.0,-0.41627,0.00018,24.2522]
[1779660182320,35.36,76433.52,5.0,-0.41599,0.00018,24.24902]
[1779660184409,35.34,76444.05,5.0,-0.41407,0.00018,24.22679]
[1779660185828,35.34,76444.05,5.0,-0.41407,0.00018,24.22679]
[1779660186092,35.33,76446.69,5.0,-0.41359,0.00018,24.22101]
[1779660186112,35.33,76446.69,5.0,-0.41359,0.00018,24.22101]
[1779660186161,35.33,76446.69,5.0,-0.41359,0.00018,24.22101]
[1779660186161,35.33,76446.69,5.0,-0.41359,0.00018,24.22101]
[1779660186213,35.33,76446.69,5.0,-0.41359,0.00018,24.22101]
[1779660186321,35.33,76446.69,5.0,-0.41359,0.00018,24.22101]
[1779660186459,35.33,76446.69,5.0,-0.41359,0.00018,24.22101]
[1779660186754,35.33,76446.69,5.0,-0.41359,0.00018,24.22101]
[1779660186800,35.32,76458.91,5.0,-0.41142,0.00018,24.19507]
[1779660187015,35.32,76458.91,5.0,-0.41142,0.00018,24.19507]
[1779660187127,35.32,76458.91,5.0,-0.41142,0.00018,24.19507]
[1779660187206,35.32,76458.91,5.0,-0.41142,0.00018,24.19507]
[1779660187258,35.32,76458.91,5.0,-0.41142,0.00018,24.19507]
[1779660187329,35.32,76458.91,5.0,-0.41142,0.00018,24.19507]
[1779660187424,35.32,76458.91,5.0,-0.41142,0.00018,24.19507]
[1779660187685,35.32,76458.91,5.0,-0.41142,0.00018,24.19507]
[1779660187786,35.32,76458.91,5.0,-0.41142,0.00018,24.19507]
[1779660187882,35.32,76465.67,5.0,-0.41022,0.00018,24.18041]
[1779660188134,35.32,76465.67,5.0,-0.41022,0.00018,24.18041]
[1779660188142,35.32,76465.67,5.0,-0.41022,0.00018,24.18041]
[1779660188155,35.32,76465.67,5.0,-0.41022,0.00018,24.18041]
[1779660188187,35.32,76465.67,5.0,-0.41022,0.00018,24.18041]
[1779660188225,35.32,76465.67,5.0,-0.41022,0.00018,24.18041]
[1779660188720,35.32,76465.67,5.0,-0.41022,0.00018,24.18041]
[1779660188733,35.32,76465.67,5.0,-0.41022,0.00018,24.18041]
[1779660189137,35.32,76468.53,5.0,-0.40971,0.00018,24.17413]
[1779660189193,35.32,76468.53,5.0,-0.40971,0.00018,24.17413]
[1779660189341,35.32,76468.53,5.0,-0.40971,0.00018,24.17413]
[1779660189430,35.32,76468.53,5.0,-0.40971,0.00018,24.17413]
[1779660189718,35.32,76468.53,5.0,-0.40971,0.00018,24.17413]
[1779660189749,35.32,76468.53,5.0,-0.40971,0.00018,24.17413]
[1779660189858,35.32,76468.53,5.0,-0.40971,0.00018,24.17413]
[1779660189874,35.32,76474.63,5.0,-0.40863,0.00018,24.16063]
[1779660190873,35.32,76474.63,5.0,-0.40863,0.00018,24.16063]
[1779660191160,35.32,76479.35,5.0,-0.4078,0.00018,24.15008]
[1779660191177,35.32,76479.35,5.0,-0.4078,0.00018,24.15008]
[1779660191885,35.32,76479.35,5.0,-0.4078,0.00018,24.15008]
[1779660191944,35.32,76472.3,5.0,-0.40904,0.00018,24.1658]
[1779660194304,35.32,76468.32,5.0,-0.40974,0.00018,24.17448]
[1779660194800,35.32,76468.32,5.0,-0.40974,0.00018,24.17448]
[1779660194833,35.32,76468.32,5.0,-0.40974,0.00018,24.17448]
[1779660194833,35.32,76468.32,5.0,-0.40974,0.00018,24.17448]
[1779660195256,35.32,76467.2,5.0,-0.40994,0.00018,24.17693]
[1779660195409,35.32,76467.2,5.0,-0.40994,0.00018,24.17693]
[1779660196008,35.32,76457.19,5.0,-0.41171,0.00018,24.1986]
[1779660196504,35.32,76457.19,5.0,-0.41171,0.00018,24.1986]
[1779660196520,35.32,76457.19,5.0,-0.41171,0.00018,24.1986]
[1779660196588,35.32,76457.19,5.0,-0.41171,0.00018,24.1986]
[1779660196651,35.32,76457.19,5.0,-0.41171,0.00018,24.1986]
[1779660196824,35.32,76457.19,5.0,-0.41171,0.00018,24.1986]
[1779660196946,35.32,76457.19,5.0,-0.41171,0.00018,24.1986]
[1779660196916,35.32,76449.65,5.0,-0.41304,0.00018,24.21459]
[1779660197515,35.31,76442.5,5.0,-0.41429,0.00018,24.22924]
[1779660198522,35.31,76436.22,5.0,-0.41541,0.00018,24.24214]
[1779660199834,35.31,76436.22,5.0,-0.41541,0.00018,24.24214]
[1779660199841,35.31,76436.22,5.0,-0.41541,0.00018,24.24214]
[1779660199914,35.31,76436.22,5.0,-0.41541,0.00018,24.24214]
[1779660199997,35.31,76436.22,5.0,-0.41541,0.00018,24.24214]
[1779660200012,35.31,76436.22,5.0,-0.41541,0.00018,24.24214]
[1779660200926,35.31,76426.87,5.0,-0.41707,0.00018,24.261]
[1779660201049,35.31,76426.87,5.0,-0.41707,0.00018,24.261]
[1779660201624,35.31,76426.87,5.0,-0.41707,0.00018,24.261]
[1779660201709,35.31,76426.87,5.0,-0.41707,0.00018,24.261]
[1779660201722,35.31,76425.09,5.0,-0.41738,0.00018,24.26454]
[1779660202221,35.31,76425.09,5.0,-0.41738,0.00018,24.26454]
[1779660202234,35.31,76425.09,5.0,-0.41738,0.00018,24.26454]
[1779660202338,35.31,76425.09,5.0,-0.41738,0.00018,24.26454]
[1779660202350,35.31,76425.09,5.0,-0.41738,0.00018,24.26454]
[1779660202671,35.31,76425.09,5.0,-0.41738,0.00018,24.26454]
[1779660202729,35.31,76423.6,5.0,-0.41765,0.00018,24.26749]
[1779660206238,35.3,76426.82,5.0,-0.41707,0.00018,24.26106]
[1779660206390,35.3,76426.82,5.0,-0.41707,0.00018,24.26106]
[1779660211368,35.3,76423.82,5.0,-0.4176,0.00018,24.26697]
[1779660211407,35.3,76423.82,5.0,-0.4176,0.00018,24.26697]
[1779660211417,35.3,76423.82,5.0,-0.4176,0.00018,24.26697]
[1779660211700,35.3,76423.82,5.0,-0.4176,0.00018,24.26697]
[1779660211888,35.3,76423.82,5.0,-0.4176,0.00018,24.26697]
[1779660211912,35.3,76423.82,5.0,-0.4176,0.00018,24.26697]
[1779660211978,35.3,76419.88,5.0,-0.41829,0.00018,24.27112]
[1779660212278,35.3,76419.88,5.0,-0.41829,0.00018,24.27112]
[1779660212437,35.3,76419.88,5.0,-0.41829,0.00018,24.27112]
[1779660212443,35.3,76419.88,5.0,-0.41829,0.00018,24.27112]
[1779660212648,35.3,76419.88,5.0,-0.41829,0.00018,24.27112]
[1779660212681,35.3,76426.08,5.0,-0.41719,0.00018,24.25884]
[1779660213321,35.3,76426.08,5.0,-0.41719,0.00018,24.25884]
[1779660213518,35.3,76426.08,5.0,-0.41719,0.00018,24.25884]
[1779660213837,35.3,76426.08,5.0,-0.41719,0.00018,24.25884]
[1779660213904,35.3,76434.48,5.0,-0.41569,0.00018,24.24191]
[1779660214223,35.3,76434.48,5.0,-0.41569,0.00018,24.24191]
[1779660214335,35.3,76434.48,5.0,-0.41569,0.00018,24.24191]
[1779660214395,35.3,76434.48,5.0,-0.41569,0.00018,24.24191]
[1779660214406,35.3,76434.48,5.0,-0.41569,0.00018,24.24191]
[1779660214441,35.3,76434.48,5.0,-0.41569,0.00018,24.24191]
[1779660214515,35.3,76434.48,5.0,-0.41569,0.00018,24.24191]
[1779660214606,35.3,76434.48,5.0,-0.41569,0.00018,24.24191]
[1779660214614,35.3,76434.48,5.0,-0.41569,0.00018,24.24191]
[1779660214635,35.3,76434.48,5.0,-0.41569,0.00018,24.24191]
[1779660214741,35.3,76434.48,5.0,-0.41569,0.00018,24.24191]
[1779660214814,35.3,76434.48,5.0,-0.41569,0.00018,24.24191]
[1779660215002,35.3,76459.68,5.0,-0.41122,0.00018,24.18908]
[1779660215353,35.3,76459.68,5.0,-0.41122,0.00018,24.18908]
[1779660215926,35.3,76470.86,5.0,-0.40924,0.00018,24.16465]
[1779660216992,35.3,76470.86,5.0,-0.40924,0.00018,24.16465]
[1779660217064,35.3,76471.62,5.0,-0.4091,0.00018,24.16288]
[1779660217064,35.3,76471.62,5.0,-0.4091,0.00018,24.16288]
[1779660217369,35.3,76471.62,5.0,-0.4091,0.00018,24.16288]
[1779660217456,35.3,76471.62,5.0,-0.4091,0.00018,24.16288]
[1779660217557,35.3,76471.62,5.0,-0.4091,0.00018,24.16288]
[1779660217988,35.3,76471.62,5.0,-0.4091,0.00018,24.16288]
[1779660217662,35.3,76478.31,5.0,-0.40792,0.00018,24.14806]
[1779660218446,35.3,76478.31,5.0,-0.40792,0.00018,24.14806]
[1779660218639,35.3,76478.31,5.0,-0.40792,0.00018,24.14806]
[1779660218889,35.3,76478.31,5.0,-0.40792,0.00018,24.14806]
[1779660218963,35.3,76488.06,5.0,-0.4062,0.00018,24.126]
[1779660219249,35.3,76488.06,5.0,-0.4062,0.00018,24.126]
[1779660219351,35.3,76488.06,5.0,-0.4062,0.00018,24.126]
[1779660220498,35.3,76489.94,5.0,-0.40587,0.00018,24.12167]
[1779660220604,35.3,76489.94,5.0,-0.40587,0.00018,24.12167]
[1779660220708,35.3,76489.94,5.0,-0.40587,0.00018,24.12167]
[1779660220714,35.3,76489.94,5.0,-0.40587,0.00018,24.12167]
[1779660220769,35.3,76489.94,5.0,-0.40587,0.00018,24.12167]
[1779660220936,35.3,76489.94,5.0,-0.40587,0.00018,24.12167]
[1779660222124,35.3,76493.94,5.0,-0.40516,0.00018,24.1124]
[1779660222155,35.3,76493.94,5.0,-0.40516,0.00018,24.1124]
[1779660222850,35.3,76497.1,5.0,-0.4046,0.00018,24.10503]
[1779660224845,35.3,76494.76,5.0,-0.40501,0.00018,24.11048]
[1779660224921,35.3,76494.76,5.0,-0.40501,0.00018,24.11048]
[1779660225099,35.3,76492.86,5.0,-0.40535,0.00018,24.11487]
[1779660225395,35.3,76492.86,5.0,-0.40535,0.00018,24.11487]
[1779660225732,35.3,76492.86,5.0,-0.40535,0.00018,24.11487]
[1779660225777,35.3,76506.08,5.0,-0.40302,0.00018,24.08382]
[1779660226293,35.3,76506.08,5.0,-0.40302,0.00018,24.08382]
[1779660226394,35.3,76506.08,5.0,-0.40302,0.00018,24.08382]
[1779660226741,35.3,76506.08,5.0,-0.40302,0.00018,24.08382]
[1779660227139,35.3,76504.66,5.0,-0.40326,0.00018,24.08717]
[1779660227324,35.3,76504.66,5.0,-0.40326,0.00018,24.08717]
[1779660227363,35.3,76504.66,5.0,-0.40326,0.00018,24.08717]
[1779660227379,35.3,76504.66,5.0,-0.40326,0.00018,24.08717]
[1779660227423,35.3,76504.66,5.0,-0.40326,0.00018,24.08717]
[1779660227572,35.3,76504.66,5.0,-0.40326,0.00018,24.08717]
[1779660227761,35.3,76504.66,5.0,-0.40326,0.00018,24.08717]
[1779660228544,35.3,76501.55,5.0,-0.40381,0.00018,24.09449]
[1779660228576,35.3,76501.55,5.0,-0.40381,0.00018,24.09449]
[1779660228791,35.3,76501.55,5.0,-0.40381,0.00018,24.09449]
[1779660228858,35.3,76487.31,5.0,-0.40632,0.00018,24.12757]
[1779660229207,35.3,76487.31,5.0,-0.40632,0.00018,24.12757]
[1779660229215,35.3,76487.31,5.0,-0.40632,0.00018,24.12757]
[1779660229658,35.3,76487.31,5.0,-0.40632,0.00018,24.12757]
[1779660229668,35.3,76487.31,5.0,-0.40632,0.00018,24.12757]
[1779660229759,35.3,76487.31,5.0,-0.40632,0.00018,24.12757]
[1779660229766,35.3,76487.31,5.0,-0.40632,0.00018,24.12757]
[1779660229847,35.3,76489.11,5.0,-0.40601,0.00018,24.12345]
[1779660230397,35.3,76489.11,5.0,-0.40601,0.00018,24.12345]
[1779660232762,35.3,76486.26,5.0,-0.40651,0.00018,24.12994]
[1779660232779,35.3,76486.26,5.0,-0.40651,0.00018,24.12994]
[1779660232789,35.3,76486.26,5.0,-0.40651,0.00018,24.12994]
[1779660232858,35.3,76485.44,5.0,-0.40665,0.00018,24.1318]
[1779660233798,35.3,76477.23,5.0,-0.40811,0.00018,24.15039]
[1779660235459,35.3,76477.84,5.0,-0.408,0.00018,24.14902]
[1779660236032,35.3,76477.84,5.0,-0.408,0.00018,24.14902]
[1779660236073,35.3,76471.3,5.0,-0.40915,0.00018,24.16359]
[1779660236113,35.3,76471.3,5.0,-0.40915,0.00018,24.16359]
[1779660236182,35.3,76471.3,5.0,-0.40915,0.00018,24.16359]
[1779660236616,35.3,76471.3,5.0,-0.40915,0.00018,24.16359]
[1779660238135,35.3,76474.2,5.0,-0.40864,0.00018,24.15713]
[1779660238276,35.3,76474.2,5.0,-0.40864,0.00018,24.15713]
[1779660238985,35.3,76474.2,5.0,-0.40864,0.00018,24.15713]
[1779660239046,35.3,76474.2,5.0,-0.40864,0.00018,24.15713]
[1779660239144,35.3,76473.15,5.0,-0.40882,0.00018,24.15945]
[1779660239164,35.3,76473.15,5.0,-0.40882,0.00018,24.15945]
[1779660239212,35.3,76473.15,5.0,-0.40882,0.00018,24.15945]
[1779660239847,35.3,76473.15,5.0,-0.40882,0.00018,24.15945]
[1779660239849,35.3,76473.15,5.0,-0.40882,0.00018,24.15945]
[1779660239854,35.3,76473.15,5.0,-0.40882,0.00018,24.15945]
[1779660239982,35.3,76473.15,5.0,-0.40882,0.00018,24.15945]
[1779660240949,35.3,76473.15,5.0,-0.40882,0.00018,24.15944]
[1779660241025,35.3,76483.32,5.0,-0.40702,0.00018,24.13659]
[1779660241906,35.3,76483.32,5.0,-0.40702,0.00018,24.13659]
[1779660241915,35.3,76483.32,5.0,-0.40702,0.00018,24.13659]
[1779660241935,35.3,76483.32,5.0,-0.40702,0.00018,24.13659]
[1779660241989,35.3,76483.11,5.0,-0.40706,0.00018,24.13708]
[1779660242861,35.3,76494.17,5.0,-0.40511,0.00018,24.11166]
[1779660243888,35.3,76494.17,5.0,-0.40511,0.00018,24.11166]
[1779660244554,35.3,76494.27,5.0,-0.40509,0.00018,24.11142]
[1779660244589,35.3,76494.27,5.0,-0.40509,0.00018,24.11142]
[1779660244613,35.3,76494.27,5.0,-0.40509,0.00018,24.11142]
[1779660244706,35.3,76494.27,5.0,-0.40509,0.00018,24.11142]
[1779660244706,35.3,76494.27,5.0,-0.40509,0.00018,24.11142]
[1779660244706,35.3,76494.27,5.0,-0.40509,0.00018,24.11142]
[1779660244706,35.3,76494.27,5.0,-0.40509,0.00018,24.11142]
[1779660244729,35.3,76494.27,5.0,-0.40509,0.00018,24.11142]
[1779660244741,35.3,76494.27,5.0,-0.40509,0.00018,24.11142]
[1779660244857,35.3,76494.27,5.0,-0.40509,0.00018,24.11142]
[1779660245014,35.3,76494.27,5.0,-0.40509,0.00018,24.11142]
[1779660245027,35.29,76513.02,5.0,-0.40178,0.00018,24.06702]
[1779660245404,35.29,76513.02,5.0,-0.40178,0.00018,24.06702]
[1779660245526,35.29,76513.02,5.0,-0.40178,0.00018,24.06702]
[1779660245650,35.29,76513.02,5.0,-0.40178,0.00018,24.06702]
[1779660245667,35.29,76513.02,5.0,-0.40178,0.00018,24.06702]
[1779660245935,35.29,76542.66,5.0,-0.39657,0.00018,23.99348]
[1779660246276,35.29,76542.66,5.0,-0.39657,0.00018,23.99348]
[1779660246548,35.29,76542.66,5.0,-0.39657,0.00018,23.99348]
[1779660246556,35.29,76542.66,5.0,-0.39657,0.00018,23.99348]
[1779660246928,35.29,76542.66,5.0,-0.39657,0.00018,23.99348]
[1779660247091,35.29,76542.66,5.0,-0.39657,0.00018,23.99348]
[1779660246934,35.29,76539.05,5.0,-0.3972,0.00018,24.00261]
[1779660247941,35.28,76538.84,5.0,-0.39721,0.00018,24.00264]
[1779660248540,35.28,76538.84,5.0,-0.39721,0.00018,24.00264]
[1779660248704,35.28,76538.84,5.0,-0.39721,0.00018,24.00264]
[1779660248743,35.28,76538.84,5.0,-0.39721,0.00018,24.00264]
[1779660249013,35.28,76538.84,5.0,-0.39721,0.00018,24.00264]
[1779660249058,35.28,76525.29,5.0,-0.39959,0.00018,24.0365]
[1779660249183,35.28,76525.29,5.0,-0.39959,0.00018,24.0365]
[1779660249212,35.28,76525.29,5.0,-0.39959,0.00018,24.0365]
[1779660249487,35.28,76525.29,5.0,-0.39959,0.00018,24.0365]
[1779660249499,35.28,76525.29,5.0,-0.39959,0.00018,24.0365]
[1779660249660,35.28,76525.29,5.0,-0.39959,0.00018,24.0365]
[1779660249665,35.28,76525.29,5.0,-0.39959,0.00018,24.0365]
[1779660249818,35.28,76525.29,5.0,-0.39959,0.00018,24.0365]
[1779660249839,35.28,76525.29,5.0,-0.39959,0.00018,24.0365]
[1779660249899,35.28,76525.29,5.0,-0.39959,0.00018,24.0365]
[1779660250988,35.27,76533.13,5.0,-0.39817,0.00018,24.01639]
[1779660251468,35.27,76533.13,5.0,-0.39817,0.00018,24.01639]
[1779660251543,35.27,76533.13,5.0,-0.39817,0.00018,24.01639]
[1779660251855,35.27,76533.13,5.0,-0.39817,0.00018,24.01639]
[1779660252080,35.27,76533.13,5.0,-0.39817,0.00018,24.01639]
[1779660252445,35.25,76531.16,5.0,-0.39848,0.00018,24.02076]
[1779660252547,35.25,76531.16,5.0,-0.39848,0.00018,24.02076]
[1779660252873,35.25,76531.16,5.0,-0.39848,0.00018,24.02076]
[1779660253092,35.25,76531.16,5.0,-0.39848,0.00018,24.02076]
[1779660253160,35.24,76533.0,5.0,-0.39812,0.00018,24.01557]
[1779660253226,35.24,76533.0,5.0,-0.39812,0.00018,24.01557]
[1779660253853,35.24,76533.0,5.0,-0.39812,0.00018,24.01557]
[1779660254033,35.24,76533.0,5.0,-0.39812,0.00018,24.01557]
[1779660254298,35.22,76533.88,5.0,-0.39793,0.00018,24.01281]
[1779660254387,35.22,76533.88,5.0,-0.39793,0.00018,24.01281]
[1779660254852,35.22,76533.88,5.0,-0.39793,0.00018,24.01281]
[1779660254974,35.22,76533.88,5.0,-0.39793,0.00018,24.01281]
[1779660255007,35.22,76533.88,5.0,-0.39793,0.00018,24.01281]
[1779660255141,35.22,76533.39,5.0,-0.39802,0.00018,24.0141]
[1779660255194,35.22,76533.39,5.0,-0.39802,0.00018,24.0141]
[1779660255221,35.22,76533.39,5.0,-0.39802,0.00018,24.0141]
[1779660255317,35.22,76533.39,5.0,-0.39802,0.00018,24.0141]
[1779660255854,35.22,76533.39,5.0,-0.39802,0.00018,24.0141]
[1779660255903,35.22,76533.39,5.0,-0.39802,0.00018,24.0141]
[1779660256026,35.22,76533.39,5.0,-0.39802,0.00018,24.0141]
[1779660256067,35.22,76533.39,5.0,-0.39802,0.00018,24.0141]
[1779660256111,35.22,76540.46,5.0,-0.39678,0.00018,23.99613]
[1779660256343,35.22,76540.46,5.0,-0.39678,0.00018,23.99613]
[1779660256381,35.22,76540.46,5.0,-0.39678,0.00018,23.99613]
[1779660256700,35.22,76540.46,5.0,-0.39678,0.00018,23.99613]
[1779660256727,35.22,76540.46,5.0,-0.39678,0.00018,23.99613]
[1779660257056,35.22,76540.46,5.0,-0.39678,0.00018,23.99613]
[1779660257112,35.22,76547.8,5.0,-0.39549,0.00018,23.97734]
[1779660257327,35.22,76547.8,5.0,-0.39549,0.00018,23.97734]
[1779660257426,35.22,76547.8,5.0,-0.39549,0.00018,23.97734]
[1779660257614,35.22,76547.8,5.0,-0.39549,0.00018,23.97734]
[1779660258034,35.23,76554.99,5.0,-0.39423,0.00018,23.95867]
[1779660258289,35.23,76554.99,5.0,-0.39423,0.00018,23.95867]
[1779660258325,35.23,76554.99,5.0,-0.39423,0.00018,23.95867]
[1779660258378,35.23,76554.99,5.0,-0.39423,0.00018,23.95867]
[1779660258413,35.23,76554.99,5.0,-0.39423,0.00018,23.95867]
[1779660258420,35.23,76554.99,5.0,-0.39423,0.00018,23.95867]
[1779660258427,35.23,76554.99,5.0,-0.39423,0.00018,23.95867]
[1779660258435,35.23,76554.99,5.0,-0.39423,0.00018,23.95867]
[1779660258605,35.23,76554.99,5.0,-0.39423,0.00018,23.95867]
[1779660258621,35.23,76554.99,5.0,-0.39423,0.00018,23.95867]
[1779660258642,35.23,76554.99,5.0,-0.39423,0.00018,23.95867]
[1779660258872,35.23,76554.99,5.0,-0.39423,0.00018,23.95867]
[1779660259030,35.23,76554.99,5.0,-0.39423,0.00018,23.95867]
[1779660259045,35.23,76554.99,5.0,-0.39423,0.00018,23.95867]
[1779660260291,35.23,76555.93,5.0,-0.39408,0.00018,23.95642]
[1779660260469,35.23,76555.93,5.0,-0.39408,0.00018,23.95642]
[1779660260575,35.23,76555.93,5.0,-0.39408,0.00018,23.95642]
[1779660260944,35.23,76555.93,5.0,-0.39408,0.00018,23.95642]
[1779660261055,35.23,76567.25,5.0,-0.39209,0.00018,23.92646]
[1779660261150,35.23,76567.25,5.0,-0.39209,0.00018,23.92646]
[1779660261178,35.23,76567.25,5.0,-0.39209,0.00018,23.92646]
[1779660261468,35.23,76567.25,5.0,-0.39209,0.00018,23.92646]
[1779660262062,35.23,76573.5,5.0,-0.391,0.00018,23.90965]
[1779660262219,35.23,76573.5,5.0,-0.391,0.00018,23.90965]
[1779660263893,35.23,76574.55,5.0,-0.39081,0.00017,23.90681]
[1779660263909,35.23,76574.55,5.0,-0.39081,0.00017,23.90681]
[1779660263929,35.23,76574.55,5.0,-0.39081,0.00017,23.90681]
[1779660263953,35.23,76574.55,5.0,-0.39081,0.00017,23.90681]
[1779660263956,35.23,76574.55,5.0,-0.39081,0.00017,23.90681]
[1779660264017,35.23,76574.55,5.0,-0.39081,0.00017,23.90681]
[1779660264296,35.23,76575.97,5.0,-0.39057,0.00017,23.90296]
[1779660264317,35.23,76575.97,5.0,-0.39057,0.00017,23.90296]
[1779660264436,35.23,76575.97,5.0,-0.39057,0.00017,23.90296]
[1779660264587,35.23,76575.97,5.0,-0.39057,0.00017,23.90296]
[1779660264654,35.23,76575.97,5.0,-0.39057,0.00017,23.90296]
[1779660264883,35.23,76575.97,5.0,-0.39057,0.00017,23.90296]
[1779660264949,35.23,76575.97,5.0,-0.39057,0.00017,23.90296]
[1779660265744,35.23,76575.97,5.0,-0.39057,0.00017,23.90296]
[1779660265941,35.23,76575.97,5.0,-0.39057,0.00017,23.90296]
[1779660266008,35.23,76575.97,5.0,-0.39057,0.00017,23.90296]
[1779660266090,35.23,76575.97,5.0,-0.39057,0.00017,23.90296]
[1779660266112,35.23,76569.98,5.0,-0.39161,0.00018,23.91914]
[1779660266446,35.23,76569.98,5.0,-0.39161,0.00018,23.91914]
[1779660266476,35.23,76569.98,5.0,-0.39161,0.00018,23.91914]
[1779660266643,35.23,76569.98,5.0,-0.39161,0.00018,23.91914]
[1779660266769,35.23,76569.98,5.0,-0.39161,0.00018,23.91914]
[1779660266973,35.23,76569.98,5.0,-0.39161,0.00018,23.91914]
[1779660267029,35.23,76569.98,5.0,-0.39161,0.00018,23.91914]
[1779660267109,35.23,76569.98,5.0,-0.39161,0.00018,23.91914]
[1779660267446,35.23,76569.98,5.0,-0.39161,0.00018,23.91914]
[1779660267760,35.23,76569.98,5.0,-0.39161,0.00018,23.91914]
[1779660268027,35.23,76569.98,5.0,-0.39161,0.00018,23.91914]
[1779660268190,35.23,76578.52,5.0,-0.39012,0.00017,23.89602]
[1779660270266,35.23,76578.44,5.0,-0.39013,0.00017,23.89623]
[1779660270524,35.23,76578.44,5.0,-0.39013,0.00017,23.89623]
[1779660270972,35.23,76578.44,5.0,-0.39013,0.00017,23.89623]
[1779660271306,35.23,76578.75,5.0,-0.39007,0.00017,23.89185]
[1779660271619,35.23,76578.75,5.0,-0.39007,0.00017,23.89185]
[1779660271637,35.23,76578.75,5.0,-0.39007,0.00017,23.89185]
[1779660271678,35.24,76561.91,5.0,-0.39303,0.00018,23.9372]
[1779660272217,35.24,76550.75,5.0,-0.39499,0.00018,23.96655]
[1779660274416,35.24,76554.07,5.0,-0.39443,0.00018,23.95823]
[1779660274584,35.24,76554.07,5.0,-0.39443,0.00018,23.95823]
[1779660274617,35.24,76554.07,5.0,-0.39443,0.00018,23.95823]
[1779660275617,35.24,76546.53,5.0,-0.39575,0.00018,23.97772]
[1779660278280,35.23,76542.43,5.0,-0.39644,0.00018,23.98778]
[1779660278352,35.23,76542.43,5.0,-0.39644,0.00018,23.98778]
[1779660278437,35.23,76542.43,5.0,-0.39644,0.00018,23.98778]
[1779660278480,35.23,76542.43,5.0,-0.39644,0.00018,23.98778]
[1779660278522,35.23,76542.43,5.0,-0.39644,0.00018,23.98778]
[1779660278648,35.23,76542.43,5.0,-0.39644,0.00018,23.98778]
[1779660278703,35.23,76542.43,5.0,-0.39644,0.00018,23.98778]
[1779660279570,35.23,76541.47,5.0,-0.3966,0.00018,23.99019]
[1779660279670,35.23,76541.47,5.0,-0.3966,0.00018,23.99019]
[1779660279772,35.23,76534.67,5.0,-0.3978,0.00018,24.00741]
[1779660280336,35.23,76534.67,5.0,-0.3978,0.00018,24.00741]
[1779660280346,35.23,76534.67,5.0,-0.3978,0.00018,24.00741]
[1779660280380,35.23,76534.67,5.0,-0.3978,0.00018,24.00741]
[1779660280753,35.23,76534.67,5.0,-0.3978,0.00018,24.00741]
[1779660280773,35.23,76534.67,5.0,-0.3978,0.00018,24.00741]
[1779660280793,35.23,76534.67,5.0,-0.3978,0.00018,24.00741]
[1779660280857,35.23,76534.67,5.0,-0.3978,0.00018,24.00741]
[1779660280923,35.23,76534.67,5.0,-0.3978,0.00018,24.00741]
[1779660280962,35.23,76534.67,5.0,-0.3978,0.00018,24.00741]
[1779660281009,35.23,76534.67,5.0,-0.3978,0.00018,24.00741]
[1779660281162,35.23,76532.15,5.0,-0.39824,0.00018,24.0137]
[1779660281321,35.23,76532.15,5.0,-0.39824,0.00018,24.0137]
[1779660281696,35.23,76532.15,5.0,-0.39824,0.00018,24.0137]
[1779660281982,35.23,76532.15,5.0,-0.39824,0.00018,24.0137]
[1779660281986,35.23,76532.15,5.0,-0.39824,0.00018,24.0137]
[1779660282019,35.23,76525.38,5.0,-0.39942,0.00018,24.03053]
[1779660282650,35.23,76525.38,5.0,-0.39942,0.00018,24.03053]
[1779660282729,35.23,76525.38,5.0,-0.39942,0.00018,24.03053]
[1779660282817,35.23,76525.38,5.0,-0.39942,0.00018,24.03053]
[1779660282827,35.23,76525.38,5.0,-0.39942,0.00018,24.03053]
[1779660282937,35.23,76525.38,5.0,-0.39942,0.00018,24.03053]
[1779660283035,35.23,76525.59,5.0,-0.39938,0.00018,24.02997]
[1779660284109,35.23,76525.59,5.0,-0.39938,0.00018,24.02997]
[1779660283297,35.23,76515.67,5.0,-0.40114,0.00018,24.0544]
[1779660285218,35.23,76513.88,5.0,-0.40146,0.00018,24.0588]
[1779660285295,35.23,76513.88,5.0,-0.40146,0.00018,24.0588]
[1779660285317,35.23,76513.88,5.0,-0.40146,0.00018,24.0588]
[1779660285426,35.23,76513.88,5.0,-0.40146,0.00018,24.0588]
[1779660285620,35.23,76513.88,5.0,-0.40146,0.00018,24.0588]
[1779660285649,35.23,76513.88,5.0,-0.40146,0.00018,24.0588]
[1779660285917,35.23,76512.58,5.0,-0.40169,0.00018,24.06199]
[1779660286320,35.23,76523.35,5.0,-0.39979,0.00018,24.03564]
[1779660287475,35.23,76523.35,5.0,-0.39979,0.00018,24.03564]
[1779660287551,35.23,76523.35,5.0,-0.39979,0.00018,24.03564]
[1779660287786,35.23,76523.35,5.0,-0.39979,0.00018,24.03564]
[1779660287987,35.23,76523.35,5.0,-0.39979,0.00018,24.03564]
[1779660288018,35.23,76523.35,5.0,-0.39979,0.00018,24.03564]
[1779660288414,35.23,76523.32,5.0,-0.39979,0.00018,24.03568]
[1779660288643,35.23,76523.32,5.0,-0.39979,0.00018,24.03568]
[1779660288686,35.23,76523.32,5.0,-0.39979,0.00018,24.03568]
[1779660288706,35.23,76523.32,5.0,-0.39979,0.00018,24.03568]
[1779660289047,35.23,76523.32,5.0,-0.39979,0.00018,24.03568]
[1779660289060,35.23,76523.32,5.0,-0.39979,0.00018,24.03568]
[1779660289229,35.23,76524.0,5.0,-0.39967,0.00018,24.03395]
[1779660289232,35.23,76524.0,5.0,-0.39967,0.00018,24.03395]
[1779660289278,35.23,76524.0,5.0,-0.39967,0.00018,24.03395]
[1779660289342,35.23,76524.0,5.0,-0.39967,0.00018,24.03395]
[1779660289475,35.23,76524.0,5.0,-0.39967,0.00018,24.03395]
[1779660289811,35.23,76524.0,5.0,-0.39967,0.00018,24.03395]
[1779660289824,35.23,76524.0,5.0,-0.39967,0.00018,24.03395]
[1779660289865,35.23,76524.0,5.0,-0.39967,0.00018,24.03395]
[1779660289877,35.23,76524.0,5.0,-0.39967,0.00018,24.03395]
[1779660289954,35.23,76524.0,5.0,-0.39967,0.00018,24.03395]
[1779660289961,35.23,76524.0,5.0,-0.39967,0.00018,24.03395]
[1779660289971,35.23,76524.0,5.0,-0.39967,0.00018,24.03395]
[1779660290084,35.23,76524.0,5.0,-0.39967,0.00018,24.03395]
[1779660290095,35.23,76524.0,5.0,-0.39967,0.00018,24.03395]
[1779660290077,35.23,76533.29,5.0,-0.39803,0.00018,24.0107]
[1779660290382,35.23,76533.29,5.0,-0.39803,0.00018,24.0107]
[1779660290837,35.22,76521.95,5.0,-0.40002,0.00018,24.03889]
[1779660295469,35.22,76516.72,5.0,-0.40093,0.00018,24.05157]
[1779660295986,35.22,76516.72,5.0,-0.40093,0.00018,24.05157]
[1779660296054,35.22,76516.72,5.0,-0.40093,0.00018,24.05157]
[1779660296069,35.22,76516.72,5.0,-0.40093,0.00018,24.05157]
[1779660296126,35.22,76516.72,5.0,-0.40093,0.00018,24.05157]
[1779660296155,35.22,76515.51,5.0,-0.40115,0.00018,24.05449]
[1779660296537,35.22,76515.51,5.0,-0.40115,0.00018,24.05449]
[1779660297040,35.22,76507.9,5.0,-0.40249,0.00018,24.07285]
[1779660297686,35.22,76507.9,5.0,-0.40249,0.00018,24.07285]
[1779660297888,35.22,76507.9,5.0,-0.40249,0.00018,24.07285]
[1779660298090,35.22,76506.11,5.0,-0.40281,0.00018,24.07715]
[1779660298635,35.22,76506.11,5.0,-0.40281,0.00018,24.07715]
[1779660298718,35.22,76506.11,5.0,-0.40281,0.00018,24.07715]
[1779660298821,35.22,76506.11,5.0,-0.40281,0.00018,24.07715]
[1779660298916,35.22,76506.11,5.0,-0.40281,0.00018,24.07715]
[1779660299055,35.22,76506.11,5.0,-0.40281,0.00018,24.07715]
[1779660299083,35.22,76495.83,5.0,-0.40462,0.00018,24.1015]
[1779660299667,35.22,76495.83,5.0,-0.40462,0.00018,24.1015]
[1779660299942,35.22,76495.83,5.0,-0.40462,0.00018,24.1015]
[1779660300025,35.22,76506.37,5.0,-0.40276,0.00018,24.07657]
[1779660300596,35.22,76506.37,5.0,-0.40276,0.00018,24.07657]
[1779660300612,35.22,76506.37,5.0,-0.40276,0.00018,24.07657]
[1779660301028,35.22,76506.37,5.0,-0.40276,0.00018,24.07657]
[1779660301129,35.22,76510.18,5.0,-0.40209,0.00018,24.06742]
[1779660302437,35.22,76496.28,5.0,-0.40455,0.00018,24.10045]
[1779660304280,35.22,76491.77,5.0,-0.40534,0.00018,24.11098]
[1779660304468,35.22,76491.77,5.0,-0.40534,0.00018,24.11098]
[1779660304492,35.22,76491.77,5.0,-0.40534,0.00018,24.11098]
[1779660305015,35.22,76491.77,5.0,-0.40534,0.00018,24.11098]
[1779660305078,35.22,76491.77,5.0,-0.40534,0.00018,24.11098]
[1779660305090,35.22,76502.47,5.0,-0.40345,0.00018,24.08587]
[1779660305513,35.22,76502.47,5.0,-0.40345,0.00018,24.08587]
[1779660305615,35.22,76502.47,5.0,-0.40345,0.00018,24.08587]
[1779660305663,35.22,76502.47,5.0,-0.40345,0.00018,24.08587]
[1779660305830,35.22,76502.47,5.0,-0.40345,0.00018,24.08587]
[1779660305966,35.22,76502.47,5.0,-0.40345,0.00018,24.08587]
[1779660306082,35.22,76502.47,5.0,-0.40345,0.00018,24.08587]
[1779660306146,35.22,76502.47,5.0,-0.40345,0.00018,24.08587]
[1779660306185,35.22,76531.52,5.0,-0.39833,0.00018,24.01496]
[1779660307069,35.22,76531.52,5.0,-0.39833,0.00018,24.01496]
[1779660307170,35.22,76532.13,5.0,-0.39822,0.00018,24.01336]
[1779660307356,35.22,76532.13,5.0,-0.39822,0.00018,24.01336]
[1779660308092,35.22,76532.13,5.0,-0.39822,0.00018,24.01336]
[1779660309090,35.22,76531.3,5.0,-0.39836,0.00018,24.01545]
[1779660309193,35.22,76535.31,5.0,-0.39765,0.00018,24.00529]
[1779660310408,35.22,76536.39,5.0,-0.39746,0.00018,24.00251]
[1779660311863,35.21,76541.08,5.0,-0.39663,0.00018,23.99052]
[1779660312489,35.21,76544.03,5.0,-0.39611,0.00018,23.98292]
[1779660312870,35.21,76544.03,5.0,-0.39611,0.00018,23.98292]
[1779660313322,35.21,76545.79,5.0,-0.3958,0.00018,23.97835]
[1779660313953,35.21,76545.79,5.0,-0.3958,0.00018,23.97835]
[1779660313967,35.21,76556.54,5.0,-0.39391,0.00018,23.95041]
[1779660315521,35.21,76557.23,5.0,-0.39379,0.00018,23.94862]
[1779660315570,35.21,76557.23,5.0,-0.39379,0.00018,23.94862]
[1779660316839,35.21,76555.96,5.0,-0.39402,0.00018,23.95197]
[1779660316846,35.21,76555.96,5.0,-0.39402,0.00018,23.95197]
[1779660317054,35.21,76555.96,5.0,-0.39402,0.00018,23.95197]
[1779660317115,35.21,76555.96,5.0,-0.39402,0.00018,23.95197]
[1779660317393,35.22,76558.46,5.0,-0.39358,0.00018,23.94542]
[1779660317610,35.22,76558.46,5.0,-0.39358,0.00018,23.94542]
[1779660317712,35.22,76570.29,5.0,-0.39151,0.00018,23.91392]
[1779660319398,35.21,76574.33,5.0,-0.3908,0.00018,23.90298]
[1779660319707,35.21,76574.33,5.0,-0.3908,0.00018,23.90298]
[1779660319782,35.21,76580.76,5.0,-0.38967,0.00017,23.88546]
[1779660320844,35.21,76580.76,5.0,-0.38967,0.00017,23.88546]
[1779660321044,35.21,76580.76,5.0,-0.38967,0.00017,23.88546]
[1779660321468,35.22,76584.26,5.0,-0.38906,0.00017,23.87585]
[1779660321681,35.22,76591.52,5.0,-0.38779,0.00017,23.85574]
[1779660322771,35.22,76591.52,5.0,-0.38779,0.00017,23.85574]
[1779660322899,35.22,76591.52,5.0,-0.38779,0.00017,23.85574]
[1779660322911,35.22,76591.52,5.0,-0.38779,0.00017,23.85574]
[1779660322921,35.22,76591.52,5.0,-0.38779,0.00017,23.85574]
[1779660322965,35.22,76591.52,5.0,-0.38779,0.00017,23.85574]
[1779660323148,35.22,76591.52,5.0,-0.38779,0.00017,23.85574]
[1779660323181,35.22,76591.52,5.0,-0.38779,0.00017,23.85574]
[1779660323356,35.22,76593.66,5.0,-0.38742,0.00017,23.84979]
[1779660323635,35.22,76593.66,5.0,-0.38742,0.00017,23.84979]
[1779660324271,35.22,76588.01,5.0,-0.38841,0.00017,23.86557]
[1779660324432,35.22,76588.01,5.0,-0.38841,0.00017,23.86557]
[1779660324488,35.22,76588.01,5.0,-0.38841,0.00017,23.86557]
[1779660325094,35.22,76588.01,5.0,-0.38841,0.00017,23.86557]
[1779660325139,35.22,76587.15,5.0,-0.38856,0.00017,23.86798]
[1779660327099,35.22,76584.63,5.0,-0.389,0.00017,23.87495]
[1779660327290,35.22,76581.14,5.0,-0.38961,0.00017,23.88455]
[1779660327448,35.22,76581.14,5.0,-0.38961,0.00017,23.88455]
[1779660327528,35.22,76581.14,5.0,-0.38961,0.00017,23.88455]
[1779660327692,35.22,76581.14,5.0,-0.38961,0.00017,23.88455]
[1779660327697,35.22,76581.14,5.0,-0.38961,0.00017,23.88455]
[1779660327826,35.22,76591.2,5.0,-0.38785,0.00017,23.85674]
[1779660328564,35.22,76591.2,5.0,-0.38785,0.00017,23.85674]
[1779660328647,35.22,76591.2,5.0,-0.38785,0.00017,23.85674]
[1779660328793,35.22,76591.2,5.0,-0.38785,0.00017,23.85674]
[1779660329149,35.22,76591.2,5.0,-0.38785,0.00017,23.85674]
[1779660329664,35.22,76595.98,5.0,-0.38702,0.00017,23.84338]
[1779660330911,35.22,76597.86,5.0,-0.38669,0.00017,23.83811]
[1779660331246,35.22,76599.11,5.0,-0.38646,0.00017,23.83092]
[1779660331286,35.22,76599.11,5.0,-0.38646,0.00017,23.83092]
[1779660331295,35.22,76599.11,5.0,-0.38646,0.00017,23.83092]
[1779660331385,35.22,76599.11,5.0,-0.38646,0.00017,23.83092]
[1779660331403,35.22,76599.11,5.0,-0.38646,0.00017,23.83092]
[1779660331530,35.22,76599.11,5.0,-0.38646,0.00017,23.83092]
[1779660331848,35.22,76599.11,5.0,-0.38646,0.00017,23.83092]
[1779660332132,35.22,76599.11,5.0,-0.38646,0.00017,23.83092]
[1779660331896,35.22,76607.65,5.0,-0.38499,0.00017,23.80695]
[1779660332267,35.22,76607.65,5.0,-0.38499,0.00017,23.80695]
[1779660333199,35.2,76609.93,5.0,-0.38454,0.00017,23.79936]
[1779660333499,35.2,76609.93,5.0,-0.38454,0.00017,23.79936]
[1779660333666,35.2,76609.93,5.0,-0.38454,0.00017,23.79936]
[1779660333853,35.2,76609.93,5.0,-0.38454,0.00017,23.79936]
[1779660334532,35.19,76606.87,5.0,-0.38502,0.00017,23.80724]
[1779660334550,35.19,76606.87,5.0,-0.38502,0.00017,23.80724]
[1779660334686,35.19,76606.87,5.0,-0.38502,0.00017,23.80724]
[1779660335842,35.2,76603.34,5.0,-0.38566,0.00017,23.81781]
[1779660335876,35.18,76611.81,5.0,-0.38413,0.00017,23.79251]
[1779660336412,35.18,76611.81,5.0,-0.38413,0.00017,23.79251]
[1779660336609,35.18,76611.81,5.0,-0.38413,0.00017,23.79251]
[1779660336723,35.18,76611.81,5.0,-0.38413,0.00017,23.79251]
[1779660336735,35.18,76611.81,5.0,-0.38413,0.00017,23.79251]
[1779660336745,35.18,76611.81,5.0,-0.38413,0.00017,23.79251]
[1779660336971,35.18,76611.81,5.0,-0.38413,0.00017,23.79251]
[1779660337028,35.18,76611.81,5.0,-0.38413,0.00017,23.79251]
[1779660337174,35.18,76611.81,5.0,-0.38413,0.00017,23.79251]
[1779660337509,35.16,76616.43,5.0,-0.38327,0.00017,23.77816]
[1779660337576,35.16,76616.43,5.0,-0.38327,0.00017,23.77816]
[1779660338010,35.16,76632.43,5.0,-0.38048,0.00017,23.73087]
[1779660338570,35.16,76632.43,5.0,-0.38048,0.00017,23.73087]
[1779660338609,35.16,76632.43,5.0,-0.38048,0.00017,23.73087]
[1779660338770,35.16,76632.43,5.0,-0.38048,0.00017,23.73087]
[1779660339033,35.16,76632.43,5.0,-0.38048,0.00017,23.73087]
[1779660339172,35.16,76632.43,5.0,-0.38048,0.00017,23.73087]
[1779660339178,35.16,76632.43,5.0,-0.38048,0.00017,23.73087]
[1779660339352,35.15,76630.55,5.0,-0.38078,0.00017,23.73588]
[1779660339413,35.15,76630.55,5.0,-0.38078,0.00017,23.73588]
[1779660339416,35.15,76630.55,5.0,-0.38078,0.00017,23.73588]
[1779660339598,35.15,76630.55,5.0,-0.38078,0.00017,23.73588]
[1779660339613,35.15,76630.55,5.0,-0.38078,0.00017,23.73588]
[1779660339663,35.15,76630.55,5.0,-0.38078,0.00017,23.73588]
[1779660340024,35.15,76630.55,5.0,-0.38078,0.00017,23.73588]
[1779660340115,35.15,76630.55,5.0,-0.38078,0.00017,23.73588]
[1779660340182,35.15,76630.55,5.0,-0.38078,0.00017,23.73588]
[1779660340325,35.14,76625.79,5.0,-0.38157,0.00017,23.74939]
[1779660340417,35.14,76625.79,5.0,-0.38157,0.00017,23.74939]
[1779660340525,35.14,76625.79,5.0,-0.38157,0.00017,23.74939]
[1779660340748,35.14,76625.79,5.0,-0.38157,0.00017,23.74939]
[1779660340978,35.14,76625.79,5.0,-0.38157,0.00017,23.74939]
[1779660341012,35.14,76625.79,5.0,-0.38157,0.00017,23.74939]
[1779660341162,35.14,76625.79,5.0,-0.38157,0.00017,23.74939]
[1779660341178,35.14,76625.79,5.0,-0.38157,0.00017,23.74939]
[1779660341193,35.14,76625.79,5.0,-0.38157,0.00017,23.74939]
[1779660341267,35.12,76621.66,5.0,-0.38226,0.00017,23.76089]
[1779660341302,35.12,76621.66,5.0,-0.38226,0.00017,23.76089]
[1779660341751,35.12,76621.66,5.0,-0.38226,0.00017,23.76089]
[1779660341956,35.12,76621.66,5.0,-0.38226,0.00017,23.76089]
[1779660342124,35.12,76621.66,5.0,-0.38226,0.00017,23.76089]
[1779660342132,35.12,76621.66,5.0,-0.38226,0.00017,23.76089]
[1779660342150,35.12,76621.66,5.0,-0.38226,0.00017,23.76089]
[1779660342155,35.12,76621.66,5.0,-0.38226,0.00017,23.76089]
[1779660342192,35.12,76621.66,5.0,-0.38226,0.00017,23.76089]
[1779660342186,35.12,76621.05,5.0,-0.38236,0.00017,23.76261]
[1779660342746,35.12,76621.05,5.0,-0.38236,0.00017,23.76261]
[1779660344090,35.12,76617.76,5.0,-0.38293,0.00017,23.77218]
[1779660344355,35.12,76613.59,5.0,-0.38365,0.00017,23.78427]
[1779660344758,35.12,76613.59,5.0,-0.38365,0.00017,23.78427]
[1779660344938,35.12,76613.59,5.0,-0.38365,0.00017,23.78427]
[1779660344965,35.12,76618.25,5.0,-0.38283,0.00017,23.77059]
[1779660345309,35.12,76618.25,5.0,-0.38283,0.00017,23.77059]
[1779660346241,35.12,76619.24,5.0,-0.38266,0.00017,23.76761]
[1779660346699,35.12,76619.24,5.0,-0.38266,0.00017,23.76761]
[1779660346832,35.12,76619.24,5.0,-0.38266,0.00017,23.76761]
[1779660347038,35.12,76619.24,5.0,-0.38266,0.00017,23.76761]
[1779660347096,35.12,76619.24,5.0,-0.38266,0.00017,23.76761]
[1779660347160,35.12,76619.24,5.0,-0.38266,0.00017,23.76761]
[1779660347232,35.12,76617.27,5.0,-0.383,0.00017,23.7733]
[1779660347779,35.12,76617.27,5.0,-0.383,0.00017,23.7733]
[1779660348035,35.12,76617.27,5.0,-0.383,0.00017,23.7733]
[1779660348098,35.12,76617.27,5.0,-0.383,0.00017,23.7733]
[1779660348128,35.12,76617.27,5.0,-0.383,0.00017,23.7733]
[1779660348185,35.11,76623.21,5.0,-0.38196,0.00017,23.75577]
[1779660349048,35.11,76615.71,5.0,-0.38326,0.00017,23.7777]
[1779660349759,35.11,76615.71,5.0,-0.38326,0.00017,23.7777]
[1779660351072,35.11,76606.09,5.0,-0.38493,0.00017,23.8054]
[1779660351480,35.11,76606.09,5.0,-0.38493,0.00017,23.8054]
[1779660354088,35.11,76604.49,5.0,-0.3852,0.00017,23.80981]
[1779660354342,35.1,76601.99,5.0,-0.38563,0.00017,23.81687]
[1779660354375,35.1,76601.99,5.0,-0.38563,0.00017,23.81687]
[1779660354422,35.1,76601.99,5.0,-0.38563,0.00017,23.81687]
[1779660354653,35.1,76601.99,5.0,-0.38563,0.00017,23.81687]
[1779660355456,35.1,76599.71,5.0,-0.38603,0.00017,23.82327]
[1779660357421,35.1,76599.24,5.0,-0.38611,0.00018,23.82461]
[1779660359189,35.1,76598.98,5.0,-0.38616,0.00018,23.82539]
[1779660359693,35.1,76598.41,5.0,-0.38626,0.00018,23.82705]
[1779660360723,35.1,76598.61,5.0,-0.38623,0.00018,23.82652]
[1779660360754,35.1,76598.61,5.0,-0.38623,0.00018,23.82652]
[1779660360782,35.1,76598.61,5.0,-0.38623,0.00018,23.82652]
[1779660361263,35.1,76598.61,5.0,-0.38623,0.00018,23.82652]
[1779660361343,35.11,76603.81,5.0,-0.38532,0.00017,23.81173]
[1779660361633,35.11,76603.81,5.0,-0.38532,0.00017,23.81173]
[1779660361883,35.1,76611.97,5.0,-0.38389,0.00017,23.78811]
[1779660362625,35.1,76611.97,5.0,-0.38389,0.00017,23.78811]
[1779660363245,35.1,76611.97,5.0,-0.38389,0.00017,23.78811]
[1779660363210,35.1,76615.13,5.0,-0.38333,0.00017,23.77883]
[1779660363320,35.1,76615.13,5.0,-0.38333,0.00017,23.77883]
[1779660364121,35.09,76634.23,5.0,-0.37995,0.00017,23.7214]
[1779660365650,35.08,76632.97,5.0,-0.38015,0.00017,23.72467]
[1779660365722,35.08,76632.97,5.0,-0.38015,0.00017,23.72467]
[1779660365775,35.08,76632.97,5.0,-0.38015,0.00017,23.72467]
[1779660365804,35.08,76632.97,5.0,-0.38015,0.00017,23.72467]
[1779660365841,35.08,76632.97,5.0,-0.38015,0.00017,23.72467]
[1779660366152,35.08,76632.97,5.0,-0.38015,0.00017,23.72467]
[1779660366177,35.07,76641.72,5.0,-0.37859,0.00017,23.69768]
[1779660366351,35.07,76641.72,5.0,-0.37859,0.00017,23.69768]
[1779660366377,35.07,76641.72,5.0,-0.37859,0.00017,23.69768]
[1779660366427,35.07,76641.72,5.0,-0.37859,0.00017,23.69768]
[1779660366456,35.07,76641.72,5.0,-0.37859,0.00017,23.69768]
[1779660366577,35.07,76641.72,5.0,-0.37859,0.00017,23.69768]
[1779660366624,35.07,76641.72,5.0,-0.37859,0.00017,23.69768]
[1779660366935,35.07,76641.72,5.0,-0.37859,0.00017,23.69768]
[1779660367027,35.07,76641.72,5.0,-0.37859,0.00017,23.69768]
[1779660367040,35.07,76641.72,5.0,-0.37859,0.00017,23.69768]
[1779660367193,35.07,76641.72,5.0,-0.37859,0.00017,23.69768]
[1779660367230,35.06,76648.79,5.0,-0.37734,0.00017,23.67566]
[1779660367432,35.06,76648.79,5.0,-0.37734,0.00017,23.67566]
[1779660367509,35.06,76648.79,5.0,-0.37734,0.00017,23.67566]
[1779660367939,35.06,76639.37,5.0,-0.37898,0.00017,23.70442]
[1779660368404,35.06,76639.37,5.0,-0.37898,0.00017,23.70442]
[1779660368431,35.06,76639.37,5.0,-0.37898,0.00017,23.70442]
[1779660368452,35.06,76639.37,5.0,-0.37898,0.00017,23.70442]
[1779660368488,35.06,76639.37,5.0,-0.37898,0.00017,23.70442]
[1779660368594,35.06,76639.37,5.0,-0.37898,0.00017,23.70442]
[1779660368603,35.06,76639.37,5.0,-0.37898,0.00017,23.70442]
[1779660368694,35.06,76639.37,5.0,-0.37898,0.00017,23.70442]
[1779660368752,35.06,76639.37,5.0,-0.37898,0.00017,23.70442]
[1779660371179,35.06,76636.35,5.0,-0.3795,0.00017,23.71348]
[1779660371260,35.06,76636.35,5.0,-0.3795,0.00017,23.71348]
[1779660371329,35.06,76637.6,5.0,-0.37929,0.00017,23.7097]
[1779660371408,35.06,76637.6,5.0,-0.37929,0.00017,23.7097]
[1779660371449,35.06,76637.6,5.0,-0.37929,0.00017,23.7097]
[1779660371745,35.06,76637.6,5.0,-0.37929,0.00017,23.7097]
[1779660371766,35.06,76637.6,5.0,-0.37929,0.00017,23.7097]
[1779660371968,35.06,76625.66,5.0,-0.38137,0.00017,23.74551]
[1779660372974,35.05,76614.06,5.0,-0.38336,0.00017,23.77911]
[1779660373954,35.05,76614.06,5.0,-0.38336,0.00017,23.77911]
[1779660375311,35.03,76610.0,5.0,-0.38403,0.00018,23.79006]
[1779660375379,35.03,76610.0,5.0,-0.38403,0.00018,23.79006]
[1779660375665,35.03,76610.0,5.0,-0.38403,0.00018,23.79006]
[1779660375813,35.03,76610.0,5.0,-0.38403,0.00018,23.79006]
[1779660375997,35.02,76622.94,5.0,-0.38172,0.00017,23.75123]
[1779660376467,35.02,76622.94,5.0,-0.38172,0.00017,23.75123]
[1779660376637,35.02,76622.94,5.0,-0.38172,0.00017,23.75123]
[1779660376646,35.02,76622.94,5.0,-0.38172,0.00017,23.75123]
[1779660376657,35.02,76622.94,5.0,-0.38172,0.00017,23.75123]
[1779660376748,35.02,76622.94,5.0,-0.38172,0.00017,23.75123]
[1779660377004,35.03,76631.29,5.0,-0.38029,0.00017,23.7268]
[1779660380110,35.03,76629.71,5.0,-0.38056,0.00017,23.73159]
[1779660380928,35.03,76623.99,5.0,-0.38156,0.00017,23.74868]
[1779660381770,35.03,76626.16,5.0,-0.38119,0.00017,23.74227]
[1779660381784,35.03,76626.16,5.0,-0.38119,0.00017,23.74227]
[1779660382049,35.03,76619.41,5.0,-0.38237,0.00017,23.76231]
[1779660384899,35.01,76616.23,5.0,-0.38286,0.00018,23.77039]
[1779660384983,35.01,76616.23,5.0,-0.38286,0.00018,23.77039]
[1779660385070,34.99,76622.79,5.0,-0.38167,0.00017,23.75034]
[1779660386076,35.0,76631.82,5.0,-0.38012,0.00017,23.72384]
[1779660387057,35.0,76631.82,5.0,-0.38012,0.00017,23.72384]
[1779660387165,35.0,76631.82,5.0,-0.38012,0.00017,23.72384]
[1779660387262,35.01,76639.76,5.0,-0.37875,0.00017,23.70002]
[1779660388608,35.01,76640.81,5.0,-0.37856,0.00017,23.69682]
[1779660388631,35.01,76640.81,5.0,-0.37856,0.00017,23.69682]
[1779660388677,35.01,76640.81,5.0,-0.37856,0.00017,23.69682]
[1779660389097,35.01,76628.99,5.0,-0.38063,0.00017,23.73255]
[1779660389683,35.01,76628.99,5.0,-0.38063,0.00017,23.73255]
[1779660390105,35.01,76621.68,5.0,-0.38191,0.00017,23.75437]
[1779660391203,35.0,76613.58,5.0,-0.38328,0.00018,23.77395]
[1779660395031,34.99,76609.69,5.0,-0.38395,0.00018,23.78509]
[1779660395649,34.99,76608.15,5.0,-0.38421,0.00018,23.78949]
[1779660395658,34.99,76608.15,5.0,-0.38421,0.00018,23.78949]
[1779660395671,34.99,76608.15,5.0,-0.38421,0.00018,23.78949]
[1779660397412,34.99,76600.29,5.0,-0.38558,0.00018,23.81202]
[1779660401124,34.98,76598.86,5.0,-0.38582,0.00018,23.81585]
[1779660401130,34.98,76598.86,5.0,-0.38582,0.00018,23.81585]
[1779660401191,34.98,76596.2,5.0,-0.38628,0.00018,23.82335]
[1779660401341,34.98,76596.2,5.0,-0.38628,0.00018,23.82335]
[1779660401341,34.98,76596.2,5.0,-0.38628,0.00018,23.82335]
[1779660401937,34.98,76596.2,5.0,-0.38628,0.00018,23.82335]
[1779660402162,34.98,76596.2,5.0,-0.38628,0.00018,23.82335]
[1779660402168,34.98,76596.2,5.0,-0.38628,0.00018,23.82335]
[1779660402187,34.98,76596.2,5.0,-0.38628,0.00018,23.82335]
[1779660402203,34.98,76596.2,5.0,-0.38628,0.00018,23.82335]
[1779660402260,34.98,76596.2,5.0,-0.38628,0.00018,23.82335]
[1779660402327,34.98,76594.6,5.0,-0.38656,0.00018,23.82785]
[1779660403008,34.98,76594.6,5.0,-0.38656,0.00018,23.82785]
[1779660403229,34.98,76594.6,5.0,-0.38656,0.00018,23.82785]
[1779660403293,34.98,76601.25,5.0,-0.38539,0.00018,23.80876]
[1779660403360,34.98,76601.25,5.0,-0.38539,0.00018,23.80876]
[1779660403389,34.98,76601.25,5.0,-0.38539,0.00018,23.80876]
[1779660404214,34.98,76592.78,5.0,-0.38687,0.00018,23.8329]
[1779660406143,34.98,76591.39,5.0,-0.38711,0.00018,23.83677]
[1779660407216,34.97,76590.74,5.0,-0.38722,0.00018,23.83853]
[1779660407238,34.97,76590.74,5.0,-0.38722,0.00018,23.83853]
[1779660407439,34.97,76589.78,5.0,-0.38739,0.00018,23.84116]
[1779660407446,34.97,76589.78,5.0,-0.38739,0.00018,23.84116]
[1779660407486,34.97,76589.78,5.0,-0.38739,0.00018,23.84116]
[1779660407518,34.97,76589.78,5.0,-0.38739,0.00018,23.84116]
[1779660407691,34.97,76589.78,5.0,-0.38739,0.00018,23.84116]
[1779660407741,34.97,76589.78,5.0,-0.38739,0.00018,23.84116]
[1779660407859,34.97,76589.78,5.0,-0.38739,0.00018,23.84116]
[1779660409493,34.97,76588.35,5.0,-0.38763,0.00018,23.84507]
[1779660409532,34.97,76588.35,5.0,-0.38763,0.00018,23.84507]
[1779660409633,34.97,76588.35,5.0,-0.38763,0.00018,23.84507]
[1779660410962,34.97,76582.63,5.0,-0.38864,0.00018,23.86107]
[1779660411263,34.97,76580.01,5.0,-0.3891,0.00018,23.86833]
[1779660413747,34.97,76578.18,5.0,-0.38942,0.00018,23.87347]
[1779660415497,34.97,76571.0,5.0,-0.39069,0.00018,23.89328]
[1779660415542,34.97,76571.0,5.0,-0.39069,0.00018,23.89328]
[1779660415987,34.97,76571.0,5.0,-0.39069,0.00018,23.89328]
[1779660416447,34.97,76567.92,5.0,-0.39124,0.00018,23.9017]
[1779660416894,34.97,76567.92,5.0,-0.39124,0.00018,23.9017]
[1779660416980,34.97,76567.92,5.0,-0.39124,0.00018,23.9017]
[1779660417448,34.97,76567.52,5.0,-0.39131,0.00018,23.9028]
[1779660421162,34.97,76571.11,5.0,-0.39068,0.00018,23.89309]
[1779660421258,34.97,76571.11,5.0,-0.39068,0.00018,23.89309]
[1779660421285,34.97,76571.11,5.0,-0.39068,0.00018,23.89309]
[1779660421334,34.97,76574.87,5.0,-0.39002,0.00018,23.88279]
[1779660421630,34.97,76574.87,5.0,-0.39002,0.00018,23.88279]
[1779660422032,34.97,76574.87,5.0,-0.39002,0.00018,23.88279]
[1779660422179,34.97,76574.87,5.0,-0.39002,0.00018,23.88279]
[1779660422838,34.98,76590.9,5.0,-0.3872,0.00018,23.8381]
[1779660424129,34.98,76590.9,5.0,-0.3872,0.00018,23.8381]
[1779660429188,34.98,76586.46,5.0,-0.38799,0.00018,23.85084]
[1779660430571,34.98,76587.17,5.0,-0.38787,0.00018,23.84888]
[1779660434500,34.98,76582.85,5.0,-0.38864,0.00018,23.86111]
[1779660439460,34.99,76570.4,5.0,-0.39084,0.00018,23.8956]
[1779660440467,34.99,76578.04,5.0,-0.38949,0.00018,23.87463]
[1779660445899,34.99,76574.13,5.0,-0.39019,0.00018,23.88548]
[1779660450457,34.99,76574.45,5.0,-0.39013,0.00018,23.88468]
[1779660450537,34.99,76583.68,5.0,-0.38851,0.00018,23.85914]
[1779660451876,34.99,76583.68,5.0,-0.38851,0.00018,23.85914]
[1779660452174,34.99,76583.68,5.0,-0.38851,0.00018,23.85914]
[1779660453107,34.99,76585.79,5.0,-0.38813,0.00018,23.84959]
[1779660453129,34.99,76585.79,5.0,-0.38813,0.00018,23.84959]
[1779660453253,34.99,76585.79,5.0,-0.38813,0.00018,23.84959]
[1779660453339,34.99,76588.4,5.0,-0.38767,0.00018,23.8423]
[1779660454293,34.99,76588.4,5.0,-0.38767,0.00018,23.8423]
[1779660454330,34.99,76599.11,5.0,-0.38579,0.00018,23.81194]
[1779660455573,34.99,76605.58,5.0,-0.38465,0.00018,23.79317]
[1779660457242,34.99,76605.58,5.0,-0.38465,0.00018,23.79317]
[1779660461478,34.98,76604.84,5.0,-0.38475,0.00018,23.7949]
[1779660464407,34.98,76605.54,5.0,-0.38462,0.00018,23.79264]
[1779660467820,34.97,76608.65,5.0,-0.38406,0.00018,23.78337]
[1779660467836,34.97,76608.65,5.0,-0.38406,0.00018,23.78337]
[1779660467936,34.97,76608.49,5.0,-0.38408,0.00018,23.78376]
[1779660468549,34.97,76608.49,5.0,-0.38408,0.00018,23.78376]
[1779660468749,34.97,76608.49,5.0,-0.38408,0.00018,23.78376]
[1779660469254,34.97,76601.06,5.0,-0.38539,0.00018,23.80525]
[1779660470833,34.97,76598.39,5.0,-0.38586,0.00018,23.81295]
[1779660474171,34.97,76591.62,5.0,-0.38705,0.00018,23.83235]
[1779660478957,34.98,76592.58,5.0,-0.3869,0.00018,23.82983]
[1779660479047,34.98,76592.58,5.0,-0.3869,0.00018,23.82983]
[1779660481015,34.98,76592.51,5.0,-0.38691,0.00018,23.83007]
[1779660481035,34.98,76592.51,5.0,-0.38691,0.00018,23.83007]
[1779660481116,34.98,76592.51,5.0,-0.38691,0.00018,23.83007]
[1779660481217,34.98,76592.51,5.0,-0.38692,0.00018,23.83015]
[1779660481723,34.98,76592.51,5.0,-0.38692,0.00018,23.83015]
[1779660481779,34.98,76592.51,5.0,-0.38692,0.00018,23.83015]
[1779660482059,34.98,76592.51,5.0,-0.38692,0.00018,23.83015]
[1779660482074,34.98,76592.51,5.0,-0.38692,0.00018,23.83015]
[1779660482144,34.98,76598.57,5.0,-0.38585,0.00018,23.81286]
[1779660482771,34.98,76598.57,5.0,-0.38585,0.00018,23.81286]
[1779660483297,34.98,76598.57,5.0,-0.38585,0.00018,23.81286]
[1779660486112,34.98,76605.04,5.0,-0.3847,0.00018,23.79407]
[1779660490253,34.97,76604.65,5.0,-0.38476,0.00018,23.79496]
[1779660491669,34.97,76600.35,5.0,-0.38551,0.00018,23.80724]
[1779660491805,34.97,76600.35,5.0,-0.38551,0.00018,23.80724]
[1779660492737,34.97,76599.74,5.0,-0.38561,0.00018,23.80895]
[1779660492799,34.97,76599.74,5.0,-0.38561,0.00018,23.80895]
[1779660494316,34.97,76604.73,5.0,-0.38473,0.00018,23.79453]
[1779660494438,34.97,76610.05,5.0,-0.3838,0.00018,23.77902]
[1779660494445,34.97,76610.05,5.0,-0.3838,0.00018,23.77902]
[1779660499622,34.96,76614.04,5.0,-0.38308,0.00018,23.76693]
[1779660499624,34.96,76614.04,5.0,-0.38308,0.00018,23.76693]
[1779660500289,34.96,76614.04,5.0,-0.38308,0.00018,23.76693]
[1779660500402,34.96,76614.04,5.0,-0.38308,0.00018,23.76693]
[1779660501400,34.96,76618.99,5.0,-0.3822,0.00018,23.75225]
[1779660502309,34.96,76622.55,5.0,-0.38158,0.00018,23.74176]
[1779660504078,34.96,76620.14,5.0,-0.38201,0.00018,23.74907]
[1779660505040,34.96,76618.77,5.0,-0.38226,0.00018,23.7532]
[1779660506932,34.96,76608.78,5.0,-0.38401,0.00018,23.78244]
[1779660511967,34.96,76607.41,5.0,-0.38421,0.00018,23.78241]
[1779660514821,34.95,76608.2,5.0,-0.38407,0.00018,23.77997]
[1779660514988,34.95,76614.49,5.0,-0.38296,0.00018,23.7615]
[1779660515845,34.95,76614.49,5.0,-0.38296,0.00018,23.7615]
[1779660515995,34.95,76621.57,5.0,-0.38172,0.00018,23.74065]
[1779660517652,34.95,76618.77,5.0,-0.38221,0.00018,23.74889]
[1779660520512,34.95,76619.46,5.0,-0.38209,0.00018,23.74693]
[1779660520610,34.95,76619.46,5.0,-0.38209,0.00018,23.74693]
[1779660521159,34.95,76619.46,5.0,-0.38209,0.00018,23.74693]
[1779660521231,34.96,76626.63,5.0,-0.38084,0.00018,23.72565]
[1779660523079,34.96,76630.29,5.0,-0.38021,0.00017,23.71471]
[1779660523580,34.96,76630.61,5.0,-0.38015,0.00017,23.7138]
[1779660523938,34.96,76630.61,5.0,-0.38015,0.00017,23.7138]
[1779660524582,34.96,76632.66,5.0,-0.3798,0.00017,23.70766]
[1779660524824,34.96,76632.66,5.0,-0.3798,0.00017,23.70766]
[1779660525059,34.96,76639.42,5.0,-0.37862,0.00017,23.68716]
[1779660526501,34.96,76640.33,5.0,-0.37846,0.00017,23.68439]
[1779660527770,34.96,76641.44,5.0,-0.37827,0.00017,23.68101]
[1779660532015,34.96,76646.55,5.0,-0.37738,0.00017,23.66535]
[1779660532023,34.96,76646.55,5.0,-0.37738,0.00017,23.66535]
[1779660532060,34.96,76646.55,5.0,-0.37738,0.00017,23.66535]
[1779660532114,34.96,76653.49,5.0,-0.37617,0.00017,23.64382]
[1779660537184,34.96,76654.03,5.0,-0.37607,0.00017,23.6421]
[1779660537570,34.96,76655.0,5.0,-0.3759,0.00017,23.63906]
[1779660537592,34.96,76655.0,5.0,-0.3759,0.00017,23.63906]
[1779660537652,34.96,76655.0,5.0,-0.3759,0.00017,23.63906]
[1779660537750,34.96,76655.0,5.0,-0.3759,0.00017,23.63906]
[1779660539790,34.96,76653.58,5.0,-0.37615,0.00017,23.64348]
[1779660541176,34.96,76644.43,5.0,-0.37774,0.00017,23.6718]
[1779660542013,34.96,76644.43,5.0,-0.37774,0.00017,23.6718]
[1779660542360,34.96,76644.43,5.0,-0.37774,0.00017,23.6718]
[1779660544345,34.96,76638.43,5.0,-0.37879,0.00017,23.69017]
[1779660545320,34.96,76638.59,5.0,-0.37876,0.00017,23.6897]
[1779660546211,34.96,76648.29,5.0,-0.37707,0.00017,23.65992]
[1779660547903,34.96,76647.42,5.0,-0.37722,0.00017,23.6626]
[1779660550239,34.96,76638.49,5.0,-0.37878,0.00017,23.68998]
[1779660550831,34.96,76638.49,5.0,-0.37878,0.00017,23.68998]
[1779660551151,34.96,76638.49,5.0,-0.37878,0.00017,23.68998]
[1779660556281,34.96,76630.81,5.0,-0.38013,0.00017,23.71341]
[1779660561316,34.96,76630.47,5.0,-0.3802,0.00017,23.71458]
[1779660566352,34.97,76630.67,5.0,-0.38017,0.00017,23.71414]
[1779660569246,34.97,76631.21,5.0,-0.38008,0.00017,23.71258]
[1779660571495,34.97,76627.92,5.0,-0.38066,0.00017,23.72253]
[1779660572022,34.97,76624.26,5.0,-0.38128,0.00018,23.72973]
[1779660572247,34.97,76624.26,5.0,-0.38128,0.00018,23.72973]
[1779660572326,34.97,76624.26,5.0,-0.38128,0.00018,23.72973]
[1779660573046,34.97,76624.1,5.0,-0.38131,0.00018,23.73016]
[1779660573293,34.97,76624.1,5.0,-0.38131,0.00018,23.73016]
[1779660578068,34.97,76629.83,5.0,-0.3803,0.00017,23.7129]
[1779660578092,34.97,76629.83,5.0,-0.3803,0.00017,23.7129]
[1779660578929,34.96,76627.86,5.0,-0.38064,0.00017,23.71877]
[1779660584184,34.96,76626.46,5.0,-0.38087,0.00018,23.72277]
[1779660584210,34.96,76626.46,5.0,-0.38087,0.00018,23.72277]
[1779660584338,34.96,76626.46,5.0,-0.38087,0.00018,23.72277]
[1779660584480,34.96,76633.22,5.0,-0.37969,0.00017,23.70236]
[1779660584988,34.96,76633.22,5.0,-0.37969,0.00017,23.70236]
[1779660585186,34.96,76633.22,5.0,-0.37969,0.00017,23.70236]
[1779660585487,34.96,76642.81,5.0,-0.37802,0.00017,23.67319]
[1779660587261,34.96,76642.69,5.0,-0.37804,0.00017,23.6736]
[1779660588612,34.96,76642.65,5.0,-0.37805,0.00017,23.67373]
[1779660588633,34.96,76642.65,5.0,-0.37805,0.00017,23.67373]
[1779660588641,34.96,76642.65,5.0,-0.37805,0.00017,23.67373]
[1779660588793,34.96,76642.65,5.0,-0.37805,0.00017,23.67373]
[1779660588794,34.96,76642.65,5.0,-0.37805,0.00017,23.67373]
[1779660589515,34.96,76648.91,5.0,-0.37695,0.00017,23.65445]
[1779660589593,34.96,76648.91,5.0,-0.37695,0.00017,23.65445]
[1779660589736,34.96,76648.91,5.0,-0.37695,0.00017,23.65445]
[1779660589914,34.96,76648.91,5.0,-0.37695,0.00017,23.65445]
[1779660590151,34.96,76648.91,5.0,-0.37695,0.00017,23.65445]
[1779660590362,34.96,76648.91,5.0,-0.37695,0.00017,23.65445]
[1779660590522,34.96,76661.14,5.0,-0.37482,0.00017,23.61624]
[1779660590686,34.96,76661.14,5.0,-0.37482,0.00017,23.61624]
[1779660590690,34.96,76661.14,5.0,-0.37482,0.00017,23.61624]
[1779660592170,34.96,76665.78,5.0,-0.37401,0.00017,23.60152]
[1779660592180,34.96,76665.78,5.0,-0.37401,0.00017,23.60152]
[1779660593544,34.96,76670.3,5.0,-0.37323,0.00017,23.58711]
[1779660594788,34.96,76670.3,5.0,-0.37323,0.00017,23.58711]
[1779660594834,34.96,76670.3,5.0,-0.37323,0.00017,23.58711]
[1779660595379,34.96,76670.3,5.0,-0.37323,0.00017,23.58711]
[1779660595792,34.96,76669.3,5.0,-0.3734,0.00017,23.5903]
[1779660597069,34.96,76674.27,5.0,-0.37254,0.00017,23.5744]
[1779660597420,34.96,76674.27,5.0,-0.37254,0.00017,23.5744]
[1779660597766,34.96,76675.51,5.0,-0.37232,0.00017,23.57043]
[1779660598033,34.96,76675.51,5.0,-0.37232,0.00017,23.57043]
[1779660598070,34.96,76675.51,5.0,-0.37232,0.00017,23.57043]
[1779660598088,34.96,76675.51,5.0,-0.37232,0.00017,23.57043]
[1779660598113,34.96,76675.51,5.0,-0.37232,0.00017,23.57043]
[1779660598166,34.96,76675.51,5.0,-0.37232,0.00017,23.57043]
[1779660598382,34.96,76675.51,5.0,-0.37232,0.00017,23.57043]
[1779660598395,34.96,76675.51,5.0,-0.37232,0.00017,23.57043]
[1779660598440,34.96,76678.7,5.0,-0.37177,0.00017,23.56016]
[1779660598724,34.96,76678.7,5.0,-0.37177,0.00017,23.56016]
[1779660599249,34.96,76678.7,5.0,-0.37177,0.00017,23.56016]
[1779660599444,34.96,76678.7,5.0,-0.37177,0.00017,23.56016]
[1779660599439,34.96,76692.52,5.0,-0.36938,0.00017,23.51512]
[1779660599554,34.96,76692.52,5.0,-0.36938,0.00017,23.51512]
[1779660599913,34.96,76692.52,5.0,-0.36938,0.00017,23.51512]
[1779660599930,34.96,76692.52,5.0,-0.36938,0.00017,23.51512]
[1779660599969,34.96,76692.52,5.0,-0.36938,0.00017,23.51512]
[1779660600034,34.96,76692.52,5.0,-0.36938,0.00017,23.51512]
[1779660600231,34.96,76692.52,5.0,-0.36938,0.00017,23.51512]
[1779660600432,34.96,76692.52,5.0,-0.36938,0.00017,23.51512]
[1779660600558,34.96,76692.52,5.0,-0.36938,0.00017,23.51512]
[1779660600578,34.96,76692.52,5.0,-0.36938,0.00017,23.51512]
[1779660600525,34.94,76761.06,5.0,-0.3575,0.00017,23.27744]
[1779660600658,34.94,76761.06,5.0,-0.3575,0.00017,23.27744]
[1779660600813,34.94,76761.06,5.0,-0.3575,0.00017,23.27744]
[1779660600881,34.94,76761.06,5.0,-0.3575,0.00017,23.27744]
[1779660601350,34.94,76761.06,5.0,-0.3575,0.00017,23.27744]
[1779660601477,34.94,76761.06,5.0,-0.3575,0.00017,23.27744]
[1779660601465,34.94,76796.22,5.0,-0.3515,0.00017,23.14833]
[1779660601764,34.94,76796.22,5.0,-0.3515,0.00017,23.14833]
[1779660602502,34.94,76804.83,5.0,-0.35004,0.00017,23.11612]
[1779660602689,34.94,76804.83,5.0,-0.35004,0.00017,23.11612]
[1779660602775,34.94,76804.83,5.0,-0.35004,0.00017,23.11612]
[1779660603043,34.94,76804.83,5.0,-0.35004,0.00017,23.11612]
[1779660603137,34.94,76804.83,5.0,-0.35004,0.00017,23.11612]
[1779660603190,34.94,76804.83,5.0,-0.35004,0.00017,23.11612]
[1779660603336,34.94,76804.83,5.0,-0.35004,0.00017,23.11612]
[1779660603375,34.96,76795.02,5.0,-0.35176,0.00017,23.15412]
[1779660603569,34.96,76795.02,5.0,-0.35176,0.00017,23.15412]
[1779660603772,34.96,76795.02,5.0,-0.35176,0.00017,23.15412]
[1779660603943,34.96,76795.02,5.0,-0.35176,0.00017,23.15412]
[1779660604055,34.96,76795.02,5.0,-0.35176,0.00017,23.15412]
[1779660604080,34.96,76795.02,5.0,-0.35176,0.00017,23.15412]
[1779660604505,34.96,76795.02,5.0,-0.35176,0.00017,23.15412]
[1779660604163,34.96,76775.74,5.0,-0.35505,0.00017,23.2255]
[1779660604809,34.96,76775.74,5.0,-0.35505,0.00017,23.2255]
[1779660604841,34.96,76775.74,5.0,-0.35505,0.00017,23.2255]
[1779660604956,34.96,76775.74,5.0,-0.35505,0.00017,23.2255]
[1779660605088,34.96,76775.74,5.0,-0.35505,0.00017,23.2255]
[1779660605354,34.96,76775.74,5.0,-0.35505,0.00017,23.2255]
[1779660605423,34.96,76762.93,5.0,-0.35726,0.00017,23.27242]
[1779660605663,34.96,76762.93,5.0,-0.35726,0.00017,23.27242]
[1779660605830,34.96,76762.93,5.0,-0.35726,0.00017,23.27242]
[1779660605916,34.96,76762.93,5.0,-0.35726,0.00017,23.27242]
[1779660606133,34.96,76762.93,5.0,-0.35726,0.00017,23.27242]
[1779660606541,34.96,76748.37,5.0,-0.35975,0.00017,23.32447]
[1779660606639,34.96,76748.37,5.0,-0.35975,0.00017,23.32447]
[1779660607092,34.96,76748.37,5.0,-0.35975,0.00017,23.32447]
[1779660607130,34.96,76748.37,5.0,-0.35975,0.00017,23.32447]
[1779660607259,34.96,76748.37,5.0,-0.35975,0.00017,23.32447]
[1779660607742,34.97,76747.08,5.0,-0.35998,0.00017,23.32912]
[1779660607869,34.97,76747.08,5.0,-0.35998,0.00017,23.32912]
[1779660607960,34.97,76747.08,5.0,-0.35998,0.00017,23.32912]
[1779660608152,34.97,76747.08,5.0,-0.35998,0.00017,23.32912]
[1779660608213,34.97,76747.08,5.0,-0.35998,0.00017,23.32912]
[1779660608314,34.97,76747.08,5.0,-0.35998,0.00017,23.32912]
[1779660608431,34.97,76747.08,5.0,-0.35998,0.00017,23.32912]
[1779660608501,34.97,76747.08,5.0,-0.35998,0.00017,23.32912]
[1779660608532,34.96,76738.43,5.0,-0.36146,0.00017,23.35946]
[1779660608587,34.96,76738.43,5.0,-0.36146,0.00017,23.35946]
[1779660609208,34.96,76738.43,5.0,-0.36146,0.00017,23.35946]
[1779660609376,34.96,76738.43,5.0,-0.36146,0.00017,23.35946]
[1779660609451,34.96,76738.43,5.0,-0.36146,0.00017,23.35946]
[1779660609538,34.96,76738.43,5.0,-0.36146,0.00017,23.35946]
[1779660609958,34.96,76735.07,5.0,-0.36204,0.00017,23.37111]
[1779660610060,34.96,76735.07,5.0,-0.36204,0.00017,23.37111]
[1779660610256,34.96,76735.07,5.0,-0.36204,0.00017,23.37111]
[1779660610265,34.96,76735.07,5.0,-0.36204,0.00017,23.37111]
[1779660610466,34.96,76735.07,5.0,-0.36204,0.00017,23.37111]
[1779660610848,34.96,76731.33,5.0,-0.36268,0.00017,23.38402]
[1779660610897,34.96,76731.33,5.0,-0.36268,0.00017,23.38402]
[1779660611003,34.96,76731.33,5.0,-0.36268,0.00017,23.38402]
[1779660611063,34.96,76731.33,5.0,-0.36268,0.00017,23.38402]
[1779660611101,34.96,76731.33,5.0,-0.36268,0.00017,23.38402]
[1779660611316,34.96,76731.33,5.0,-0.36268,0.00017,23.38402]
[1779660611354,34.96,76731.33,5.0,-0.36268,0.00017,23.38402]
[1779660611506,34.96,76731.33,5.0,-0.36268,0.00017,23.38402]
[1779660611561,34.96,76731.33,5.0,-0.36268,0.00017,23.38402]
[1779660611619,34.96,76728.19,5.0,-0.36321,0.00017,23.3948]
[1779660611646,34.96,76728.19,5.0,-0.36321,0.00017,23.3948]
[1779660612855,34.96,76728.53,5.0,-0.36315,0.00017,23.39355]
[1779660612934,34.96,76728.53,5.0,-0.36315,0.00017,23.39355]
[1779660613028,34.96,76728.53,5.0,-0.36315,0.00017,23.39355]
[1779660613106,34.96,76728.53,5.0,-0.36315,0.00017,23.39355]
[1779660613284,34.96,76728.53,5.0,-0.36315,0.00017,23.39355]
[1779660613391,34.96,76728.53,5.0,-0.36315,0.00017,23.39355]
[1779660613503,34.96,76728.53,5.0,-0.36315,0.00017,23.39355]
[1779660613525,34.96,76728.53,5.0,-0.36315,0.00017,23.39355]
[1779660613569,34.96,76739.09,5.0,-0.36134,0.00017,23.35697]
[1779660614083,34.96,76739.09,5.0,-0.36134,0.00017,23.35697]
[1779660614270,34.96,76739.09,5.0,-0.36134,0.00017,23.35697]
[1779660614465,34.96,76739.09,5.0,-0.36134,0.00017,23.35697]
[1779660614741,34.96,76743.01,5.0,-0.36067,0.00017,23.34334]
[1779660614836,34.96,76743.01,5.0,-0.36067,0.00017,23.34334]
[1779660615011,34.96,76743.01,5.0,-0.36067,0.00017,23.34334]
[1779660615287,34.96,76743.01,5.0,-0.36067,0.00017,23.34334]
[1779660615470,34.96,76743.01,5.0,-0.36067,0.00017,23.34334]
[1779660615495,34.96,76733.11,5.0,-0.36237,0.00017,23.37785]
[1779660617859,34.96,76727.05,5.0,-0.36341,0.00017,23.39866]
[1779660617952,34.96,76727.05,5.0,-0.36341,0.00017,23.39866]
[1779660618336,34.96,76727.05,5.0,-0.36341,0.00017,23.39866]
[1779660619358,34.96,76727.78,5.0,-0.36328,0.00017,23.39607]
[1779660619408,34.96,76727.78,5.0,-0.36328,0.00017,23.39607]
[1779660619491,34.96,76727.78,5.0,-0.36328,0.00017,23.39607]
[1779660619551,34.96,76727.78,5.0,-0.36328,0.00017,23.39607]
[1779660619813,34.96,76733.16,5.0,-0.36235,0.00017,23.37738]
[1779660619839,34.96,76733.16,5.0,-0.36235,0.00017,23.37738]
[1779660619907,34.96,76733.16,5.0,-0.36235,0.00017,23.37738]
[1779660620089,34.96,76733.16,5.0,-0.36235,0.00017,23.37738]
[1779660620111,34.96,76733.16,5.0,-0.36235,0.00017,23.37738]
[1779660620117,34.96,76733.16,5.0,-0.36235,0.00017,23.37738]
[1779660620582,34.96,76733.16,5.0,-0.36235,0.00017,23.37738]
[1779660620213,34.96,76749.85,5.0,-0.35948,0.00017,23.31882]
[1779660620918,34.96,76749.85,5.0,-0.35948,0.00017,23.31882]
[1779660621496,34.96,76749.85,5.0,-0.35948,0.00017,23.31882]
[1779660621589,34.96,76767.12,5.0,-0.35653,0.00017,23.25705]
[1779660622181,34.96,76767.12,5.0,-0.35653,0.00017,23.25705]
[1779660622277,34.96,76767.12,5.0,-0.35653,0.00017,23.25705]
[1779660627353,34.96,76766.02,5.0,-0.35672,0.00017,23.26111]
[1779660628270,34.96,76759.95,5.0,-0.35776,0.00017,23.28301]
[1779660628487,34.96,76759.95,5.0,-0.35776,0.00017,23.28301]
[1779660628536,34.96,76759.95,5.0,-0.35776,0.00017,23.28301]
[1779660629399,34.96,76758.79,5.0,-0.35796,0.00017,23.28721]
[1779660629430,34.96,76758.79,5.0,-0.35796,0.00017,23.28721]
[1779660630145,34.96,76758.44,5.0,-0.35802,0.00017,23.2885]
[1779660631023,34.96,76758.19,5.0,-0.35807,0.00017,23.28943]
[1779660631049,34.96,76758.19,5.0,-0.35807,0.00017,23.28943]
[1779660631251,34.96,76758.19,5.0,-0.35807,0.00017,23.28943]
[1779660631875,34.96,76752.34,5.0,-0.35905,0.00017,23.3066]
[1779660632133,34.96,76752.34,5.0,-0.35905,0.00017,23.3066]
[1779660632313,34.96,76752.34,5.0,-0.35905,0.00017,23.3066]
[1779660635271,34.97,76745.09,5.0,-0.3603,0.00017,23.33241]
[1779660640415,34.97,76739.45,5.0,-0.36128,0.00017,23.35237]
[1779660640778,34.97,76739.61,5.0,-0.36125,0.00017,23.35176]
[1779660640898,34.97,76739.61,5.0,-0.36125,0.00017,23.35176]
[1779660641446,34.97,76739.61,5.0,-0.36125,0.00017,23.35176]
[1779660641454,34.97,76739.61,5.0,-0.36125,0.00017,23.35176]
[1779660641516,34.97,76746.44,5.0,-0.36008,0.00017,23.32784]
[1779660641926,34.97,76756.71,5.0,-0.35832,0.00017,23.29137]
[1779660647569,34.97,76758.88,5.0,-0.35796,0.00017,23.28377]
[1779660647791,34.97,76757.78,5.0,-0.35815,0.00017,23.28777]
[1779660648212,34.97,76757.78,5.0,-0.35815,0.00017,23.28777]
[1779660648269,34.97,76757.78,5.0,-0.35815,0.00017,23.28777]
[1779660648275,34.97,76750.24,5.0,-0.35944,0.00017,23.31466]
[1779660650082,34.97,76751.2,5.0,-0.35928,0.00017,23.31125]
[1779660650109,34.97,76751.2,5.0,-0.35928,0.00017,23.31125]
[1779660650424,34.97,76751.2,5.0,-0.35928,0.00017,23.31125]
[1779660650734,34.97,76756.76,5.0,-0.35833,0.00017,23.29158]
[1779660650990,34.97,76745.28,5.0,-0.3603,0.00017,23.33231]
[1779660653612,34.97,76740.03,5.0,-0.3612,0.00017,23.35078]
[1779660656260,34.98,76733.73,5.0,-0.3623,0.00017,23.37304]
[1779660657563,34.98,76733.11,5.0,-0.3624,0.00017,23.37509]
[1779660657588,34.98,76733.11,5.0,-0.3624,0.00017,23.37509]
[1779660657686,34.98,76730.2,5.0,-0.3629,0.00017,23.38511]
[1779660658009,34.98,76730.2,5.0,-0.3629,0.00017,23.38511]
[1779660658848,34.98,76729.87,5.0,-0.36295,0.00017,23.38625]
[1779660659072,34.98,76729.87,5.0,-0.36295,0.00017,23.38625]
[1779660660441,34.97,76729.06,5.0,-0.36309,0.00017,23.38898]
[1779660660538,34.97,76729.06,5.0,-0.36309,0.00017,23.38898]
[1779660660609,34.97,76735.77,5.0,-0.36193,0.00017,23.36558]
[1779660660697,34.97,76735.77,5.0,-0.36193,0.00017,23.36558]
[1779660660716,34.97,76735.77,5.0,-0.36193,0.00017,23.36558]
[1779660660769,34.97,76735.77,5.0,-0.36193,0.00017,23.36558]
[1779660660779,34.97,76735.77,5.0,-0.36193,0.00017,23.36558]
[1779660660795,34.97,76735.77,5.0,-0.36193,0.00017,23.36558]
[1779660660953,34.97,76735.77,5.0,-0.36193,0.00017,23.36558]
[1779660661062,34.97,76750.21,5.0,-0.35945,0.00017,23.31484]
[1779660662068,34.97,76760.2,5.0,-0.35774,0.00017,23.27935]
[1779660662890,34.97,76760.2,5.0,-0.35774,0.00017,23.27935]
[1779660663454,34.98,76769.54,5.0,-0.35615,0.00017,23.24576]
[1779660664044,34.98,76769.54,5.0,-0.35615,0.00017,23.24576]
[1779660665561,34.98,76774.88,5.0,-0.35524,0.00017,23.22633]
[1779660665790,34.98,76771.03,5.0,-0.3559,0.00017,23.24042]
[1779660665885,34.98,76771.03,5.0,-0.3559,0.00017,23.24042]
[1779660665952,34.98,76771.03,5.0,-0.3559,0.00017,23.24042]
[1779660665997,34.98,76771.03,5.0,-0.3559,0.00017,23.24042]
[1779660666448,34.98,76793.84,5.0,-0.35201,0.00017,23.15647]
[1779660667450,34.98,76793.84,5.0,-0.35201,0.00017,23.15647]
[1779660667456,34.98,76793.84,5.0,-0.35201,0.00017,23.15647]
[1779660667544,34.98,76798.46,5.0,-0.35123,0.00017,23.13924]
[1779660668002,34.98,76798.46,5.0,-0.35123,0.00017,23.13924]
[1779660668595,34.98,76798.46,5.0,-0.35123,0.00017,23.13924]
[1779660669065,34.98,76800.99,5.0,-0.3508,0.00017,23.12974]
[1779660669087,34.98,76800.99,5.0,-0.3508,0.00017,23.12974]
[1779660669262,34.98,76800.99,5.0,-0.3508,0.00017,23.12974]
[1779660669565,34.98,76800.99,5.0,-0.3508,0.00017,23.12974]
[1779660669585,34.98,76800.99,5.0,-0.3508,0.00017,23.12974]
[1779660669637,34.98,76800.99,5.0,-0.3508,0.00017,23.12974]
[1779660669336,34.98,76804.89,5.0,-0.35014,0.00017,23.11509]
[1779660669750,34.98,76804.89,5.0,-0.35014,0.00017,23.11509]
[1779660669923,34.98,76804.89,5.0,-0.35014,0.00017,23.11509]
[1779660670229,34.98,76804.89,5.0,-0.35014,0.00017,23.11509]
[1779660670302,34.99,76826.7,5.0,-0.34649,0.00017,23.03283]
[1779660670812,34.99,76826.7,5.0,-0.34649,0.00017,23.03283]
[1779660670990,34.99,76826.7,5.0,-0.34649,0.00017,23.03283]
[1779660671103,34.99,76826.7,5.0,-0.34649,0.00017,23.03283]
[1779660671249,34.99,76826.7,5.0,-0.34649,0.00017,23.03283]
[1779660671421,34.99,76826.7,5.0,-0.34649,0.00017,23.03283]
[1779660671504,34.99,76826.7,5.0,-0.34649,0.00017,23.03283]
[1779660671561,34.99,76827.27,5.0,-0.34639,0.00017,23.03061]
[1779660671758,34.99,76827.27,5.0,-0.34639,0.00017,23.03061]
[1779660671833,34.99,76827.27,5.0,-0.34639,0.00017,23.03061]
[1779660671942,34.99,76827.27,5.0,-0.34639,0.00017,23.03061]
[1779660672136,34.99,76827.27,5.0,-0.34639,0.00017,23.03061]
[1779660672331,34.99,76827.27,5.0,-0.34639,0.00017,23.03061]
[1779660672783,34.99,76829.73,5.0,-0.34597,0.00017,23.02107]
[1779660672820,34.99,76829.73,5.0,-0.34597,0.00017,23.02107]
[1779660672885,34.99,76829.73,5.0,-0.34597,0.00017,23.02107]
[1779660673085,34.99,76829.73,5.0,-0.34597,0.00017,23.02107]
[1779660673228,34.99,76829.73,5.0,-0.34597,0.00017,23.02107]
[1779660673422,34.99,76829.73,5.0,-0.34597,0.00017,23.02107]
[1779660674123,34.99,76826.74,5.0,-0.34648,0.00017,23.03261]
[1779660674157,34.99,76826.74,5.0,-0.34648,0.00017,23.03261]
[1779660674173,34.99,76826.74,5.0,-0.34648,0.00017,23.03261]
[1779660674444,34.99,76826.74,5.0,-0.34648,0.00017,23.03261]
[1779660674566,34.99,76826.74,5.0,-0.34648,0.00017,23.03261]
[1779660675223,34.99,76826.94,5.0,-0.34644,0.00017,23.03182]
[1779660675434,34.99,76826.94,5.0,-0.34644,0.00017,23.03182]
[1779660675638,34.99,76826.94,5.0,-0.34644,0.00017,23.03182]
[1779660675727,34.99,76827.27,5.0,-0.34639,0.00017,23.03052]
[1779660675817,34.99,76827.27,5.0,-0.34639,0.00017,23.03052]
[1779660675940,34.99,76827.27,5.0,-0.34639,0.00017,23.03052]
[1779660676520,34.99,76816.88,5.0,-0.34814,0.00017,23.0704]
[1779660678281,34.99,76813.84,5.0,-0.34865,0.00017,23.0819]
[1779660679643,34.98,76813.16,5.0,-0.34876,0.00017,23.08438]
[1779660679749,34.98,76812.1,5.0,-0.34894,0.00017,23.0883]
[1779660679812,34.98,76812.1,5.0,-0.34894,0.00017,23.0883]
[1779660679890,34.98,76812.1,5.0,-0.34894,0.00017,23.0883]
[1779660679935,34.98,76812.1,5.0,-0.34894,0.00017,23.0883]
[1779660680138,34.98,76812.1,5.0,-0.34894,0.00017,23.0883]
[1779660680327,34.98,76812.1,5.0,-0.34894,0.00017,23.0883]
[1779660680480,34.98,76812.1,5.0,-0.34894,0.00017,23.0883]
[1779660680608,34.98,76812.1,5.0,-0.34894,0.00017,23.0883]
[1779660680650,34.98,76812.1,5.0,-0.34894,0.00017,23.0883]
[1779660680668,34.98,76812.1,5.0,-0.34894,0.00017,23.0883]
[1779660680609,34.98,76812.67,5.0,-0.34884,0.00017,23.08613]
[1779660680830,34.98,76812.67,5.0,-0.34884,0.00017,23.08613]
[1779660680908,34.98,76812.67,5.0,-0.34884,0.00017,23.08613]
[1779660681313,34.98,76812.67,5.0,-0.34884,0.00017,23.08613]
[1779660681490,34.98,76812.67,5.0,-0.34884,0.00017,23.08613]
[1779660681591,34.98,76825.28,5.0,-0.34671,0.00017,23.03788]
[1779660682224,34.98,76833.39,5.0,-0.34534,0.00017,23.00644]
[1779660684359,34.98,76833.41,5.0,-0.34533,0.00017,23.0063]
[1779660684401,34.98,76833.41,5.0,-0.34533,0.00017,23.0063]
[1779660684458,34.98,76833.41,5.0,-0.34533,0.00017,23.0063]
[1779660684459,34.98,76833.41,5.0,-0.34533,0.00017,23.0063]
[1779660684823,34.98,76833.06,5.0,-0.34539,0.00017,23.00761]
[1779660684935,34.98,76833.06,5.0,-0.34539,0.00017,23.00761]
[1779660685139,34.98,76833.06,5.0,-0.34539,0.00017,23.00761]
[1779660685376,34.98,76833.06,5.0,-0.34539,0.00017,23.00761]
[1779660685533,34.98,76833.06,5.0,-0.34539,0.00017,23.00761]
[1779660685649,34.98,76865.49,5.0,-0.33993,0.00017,22.87925]
[1779660686241,34.98,76865.49,5.0,-0.33993,0.00017,22.87925]
[1779660686244,34.98,76865.49,5.0,-0.33993,0.00017,22.87925]
[1779660686497,34.98,76865.49,5.0,-0.33993,0.00017,22.87925]
[1779660686538,34.98,76865.49,5.0,-0.33993,0.00017,22.87925]
[1779660686639,34.98,76864.74,5.0,-0.34006,0.00017,22.88227]
[1779660686706,34.98,76864.74,5.0,-0.34006,0.00017,22.88227]
[1779660687029,34.98,76864.74,5.0,-0.34006,0.00017,22.88227]
[1779660687056,34.98,76864.74,5.0,-0.34006,0.00017,22.88227]
[1779660687124,34.98,76864.74,5.0,-0.34006,0.00017,22.88227]
[1779660688639,34.98,76859.83,5.0,-0.34089,0.00017,22.90199]
[1779660688697,34.98,76859.19,5.0,-0.34099,0.00017,22.90453]
[1779660689302,34.98,76859.19,5.0,-0.34099,0.00017,22.90453]
[1779660689984,34.98,76862.57,5.0,-0.34042,0.00017,22.89098]
[1779660690125,34.98,76862.57,5.0,-0.34042,0.00017,22.89098]
[1779660690310,34.98,76862.57,5.0,-0.34042,0.00017,22.89098]
[1779660691841,34.99,76859.47,5.0,-0.34093,0.00017,22.89984]
[1779660691905,34.99,76859.47,5.0,-0.34093,0.00017,22.89984]
[1779660693314,34.99,76851.49,5.0,-0.34227,0.00017,22.93159]
[1779660693913,34.99,76851.49,5.0,-0.34227,0.00017,22.93159]
[1779660693954,34.99,76851.49,5.0,-0.34227,0.00017,22.93159]
[1779660693997,34.99,76851.49,5.0,-0.34227,0.00017,22.93159]
[1779660694556,34.99,76851.49,5.0,-0.34227,0.00017,22.93159]
[1779660694594,34.99,76851.49,5.0,-0.34227,0.00017,22.93159]
[1779660694602,34.99,76851.49,5.0,-0.34227,0.00017,22.93159]
[1779660694659,34.99,76851.49,5.0,-0.34227,0.00017,22.93159]
[1779660694651,34.99,76871.18,5.0,-0.33898,0.00017,22.85288]
[1779660694695,34.99,76871.18,5.0,-0.33898,0.00017,22.85288]
[1779660694768,34.99,76871.18,5.0,-0.33898,0.00017,22.85288]
[1779660694814,34.99,76871.18,5.0,-0.33898,0.00017,22.85288]
[1779660694912,34.99,76871.18,5.0,-0.33898,0.00017,22.85288]
[1779660695156,34.99,76871.18,5.0,-0.33898,0.00017,22.85288]
[1779660695313,34.99,76871.18,5.0,-0.33898,0.00017,22.85288]
[1779660695422,34.99,76871.18,5.0,-0.33898,0.00017,22.85288]
[1779660695482,34.99,76871.18,5.0,-0.33898,0.00017,22.85288]
[1779660695599,34.99,76871.18,5.0,-0.33898,0.00017,22.85288]
[1779660695607,34.99,76871.18,5.0,-0.33898,0.00017,22.85288]
[1779660695637,34.99,76871.18,5.0,-0.33898,0.00017,22.85288]
[1779660695689,34.99,76892.23,5.0,-0.33546,0.00017,22.76689]
[1779660695741,34.99,76892.23,5.0,-0.33546,0.00017,22.76689]
[1779660696054,34.99,76892.23,5.0,-0.33546,0.00017,22.76689]
[1779660696342,34.99,76892.23,5.0,-0.33546,0.00017,22.76689]
[1779660696371,34.99,76892.23,5.0,-0.33546,0.00017,22.76689]
[1779660696380,34.99,76892.23,5.0,-0.33546,0.00017,22.76689]
[1779660696419,34.99,76892.23,5.0,-0.33546,0.00017,22.76689]
[1779660696442,34.99,76892.23,5.0,-0.33546,0.00017,22.76689]
[1779660696584,34.99,76883.06,5.0,-0.337,0.00017,22.80469]
[1779660696702,34.99,76883.06,5.0,-0.337,0.00017,22.80469]
[1779660699154,35.0,76875.59,5.0,-0.33828,0.00017,22.83613]
[1779660699552,35.0,76875.59,5.0,-0.33828,0.00017,22.83613]
[1779660699562,35.0,76875.59,5.0,-0.33828,0.00017,22.83613]
[1779660699600,35.0,76875.59,5.0,-0.33828,0.00017,22.83613]
[1779660700062,35.0,76875.71,5.0,-0.33826,0.00017,22.83569]
[1779660700493,35.0,76875.71,5.0,-0.33826,0.00017,22.83569]
[1779660700509,35.0,76875.71,5.0,-0.33826,0.00017,22.83569]
[1779660700646,35.0,76875.71,5.0,-0.33826,0.00017,22.83569]
[1779660700718,35.0,76875.71,5.0,-0.33826,0.00017,22.83569]
[1779660700744,35.0,76869.73,5.0,-0.33927,0.00017,22.85995]
[1779660700851,35.0,76869.73,5.0,-0.33927,0.00017,22.85995]
[1779660701281,35.0,76869.73,5.0,-0.33927,0.00017,22.85995]
[1779660701287,35.0,76869.73,5.0,-0.33927,0.00017,22.85995]
[1779660701371,35.0,76869.73,5.0,-0.33927,0.00017,22.85995]
[1779660701471,35.0,76869.73,5.0,-0.33927,0.00017,22.85995]
[1779660701683,35.0,76869.73,5.0,-0.33927,0.00017,22.85995]
[1779660701566,35.0,76900.88,5.0,-0.33407,0.00017,22.73224]
[1779660702098,35.0,76900.88,5.0,-0.33407,0.00017,22.73224]
[1779660702381,35.0,76907.33,5.0,-0.333,0.00017,22.70544]
[1779660703863,35.01,76908.52,5.0,-0.33285,0.00017,22.70187]
[1779660703936,35.01,76908.52,5.0,-0.33285,0.00017,22.70187]
[1779660705441,35.03,76903.57,5.0,-0.33373,0.00017,22.72398]
[1779660706687,35.03,76902.64,5.0,-0.33389,0.00017,22.72797]
[1779660706717,35.03,76902.64,5.0,-0.33389,0.00017,22.72797]
[1779660706735,35.03,76902.7,5.0,-0.33388,0.00017,22.72785]
[1779660706752,35.03,76902.7,5.0,-0.33388,0.00017,22.72785]
[1779660708861,35.03,76894.59,5.0,-0.33524,0.00017,22.7617]
[1779660708907,35.03,76894.59,5.0,-0.33524,0.00017,22.7617]
[1779660708914,35.03,76894.59,5.0,-0.33524,0.00017,22.7617]
[1779660708943,35.03,76894.59,5.0,-0.33524,0.00017,22.7617]
[1779660710559,35.03,76900.32,5.0,-0.33429,0.00017,22.73807]
[1779660713061,35.03,76900.26,5.0,-0.33431,0.00017,22.73868]
[1779660713084,35.03,76900.26,5.0,-0.33431,0.00017,22.73868]
[1779660713149,35.03,76900.26,5.0,-0.33431,0.00017,22.73868]
[1779660713316,35.03,76900.26,5.0,-0.33431,0.00017,22.73868]
[1779660713385,35.03,76900.26,5.0,-0.33431,0.00017,22.73868]
[1779660713390,35.03,76900.26,5.0,-0.33431,0.00017,22.73868]
[1779660714114,35.03,76895.26,5.0,-0.33515,0.00017,22.75951]
[1779660714838,35.04,76896.7,5.0,-0.33491,0.00017,22.75366]
[1779660716647,35.04,76894.01,5.0,-0.33537,0.00017,22.76488]
[1779660717625,35.04,76884.61,5.0,-0.33694,0.00017,22.80367]
[1779660718592,35.04,76884.61,5.0,-0.33694,0.00017,22.80367]
[1779660719275,35.04,76884.46,5.0,-0.33697,0.00017,22.80435]
[1779660719784,35.04,76883.22,5.0,-0.33718,0.00017,22.80948]
[1779660720308,35.04,76883.22,5.0,-0.33718,0.00017,22.80948]
[1779660720359,35.04,76883.22,5.0,-0.33718,0.00017,22.80948]
[1779660720389,35.04,76883.22,5.0,-0.33718,0.00017,22.80948]
[1779660721012,35.04,76879.92,5.0,-0.33773,0.00017,22.82298]
[1779660721514,35.04,76873.14,5.0,-0.33886,0.00017,22.85053]
[1779660725267,35.04,76873.26,5.0,-0.33885,0.00017,22.85013]
[1779660727352,35.04,76869.58,5.0,-0.33947,0.00017,22.86513]
[1779660730854,35.05,76871.61,5.0,-0.33914,0.00017,22.85723]
[1779660730988,35.05,76871.61,5.0,-0.33914,0.00017,22.85723]
[1779660731714,35.05,76871.61,5.0,-0.33914,0.00017,22.85723]
[1779660731591,35.05,76878.15,5.0,-0.33805,0.00017,22.83082]
[1779660731742,35.05,76878.15,5.0,-0.33805,0.00017,22.83082]
[1779660731745,35.05,76878.15,5.0,-0.33805,0.00017,22.83082]
[1779660731758,35.05,76878.15,5.0,-0.33805,0.00017,22.83082]
[1779660733647,35.05,76874.33,5.0,-0.33869,0.00017,22.84634]
[1779660733819,35.05,76873.3,5.0,-0.33886,0.00017,22.85056]
[1779660735780,35.05,76869.16,5.0,-0.33956,0.00017,22.86741]
[1779660735868,35.05,76869.16,5.0,-0.33956,0.00017,22.86741]
[1779660737152,35.05,76865.63,5.0,-0.34016,0.00017,22.88168]
[1779660738285,35.05,76863.21,5.0,-0.34057,0.00017,22.89148]
[1779660738771,35.05,76866.32,5.0,-0.34005,0.00017,22.87914]
[1779660739704,35.05,76866.32,5.0,-0.34005,0.00017,22.87914]
[1779660740408,35.05,76861.27,5.0,-0.3409,0.00017,22.89946]
[1779660740455,35.05,76861.27,5.0,-0.3409,0.00017,22.89946]
[1779660740654,35.05,76854.48,5.0,-0.34204,0.00017,22.92644]
[1779660741117,35.05,76854.48,5.0,-0.34204,0.00017,22.92644]
[1779660741159,35.05,76854.48,5.0,-0.34204,0.00017,22.92644]
[1779660741191,35.05,76854.48,5.0,-0.34204,0.00017,22.92644]
[1779660741200,35.05,76854.48,5.0,-0.34204,0.00017,22.92644]
[1779660741263,35.05,76854.48,5.0,-0.34204,0.00017,22.92644]
[1779660741382,35.05,76854.48,5.0,-0.34204,0.00017,22.92644]
[1779660741415,35.05,76854.48,5.0,-0.34204,0.00017,22.92644]
[1779660741502,35.05,76854.48,5.0,-0.34204,0.00017,22.92644]
[1779660741612,35.05,76854.48,5.0,-0.34204,0.00017,22.92644]
[1779660741664,35.05,76838.17,5.0,-0.34478,0.00017,22.99052]
[1779660742843,35.05,76836.16,5.0,-0.34511,0.00017,22.99828]
[1779660742906,35.05,76836.16,5.0,-0.34511,0.00017,22.99828]
[1779660743003,35.05,76836.16,5.0,-0.34511,0.00017,22.99828]
[1779660743225,35.05,76836.16,5.0,-0.34511,0.00017,22.99828]
[1779660743294,35.05,76836.16,5.0,-0.34511,0.00017,22.99828]
[1779660743369,35.05,76836.16,5.0,-0.34511,0.00017,22.99828]
[1779660743539,35.05,76836.16,5.0,-0.34511,0.00017,22.99828]
[1779660743991,35.05,76836.1,5.0,-0.34512,0.00017,22.99845]
[1779660744176,35.05,76836.1,5.0,-0.34512,0.00017,22.99845]
[1779660744684,35.05,76836.1,5.0,-0.34512,0.00017,22.99845]
[1779660744747,35.05,76836.1,5.0,-0.34512,0.00017,22.99845]
[1779660745010,35.05,76838.55,5.0,-0.3447,0.00017,22.98885]
[1779660745156,35.05,76838.55,5.0,-0.3447,0.00017,22.98885]
[1779660745193,35.05,76838.55,5.0,-0.3447,0.00017,22.98885]
[1779660745198,35.05,76838.55,5.0,-0.3447,0.00017,22.98885]
[1779660745700,35.05,76837.24,5.0,-0.34492,0.00017,22.99389]
[1779660746498,35.05,76837.24,5.0,-0.34492,0.00017,22.99389]
[1779660746532,35.05,76837.24,5.0,-0.34492,0.00017,22.99389]
[1779660746772,35.05,76832.3,5.0,-0.34575,0.00017,23.013]
[1779660750437,35.04,76826.8,5.0,-0.34667,0.00017,23.03395]
[1779660750735,35.04,76819.93,5.0,-0.34782,0.00017,23.06022]
[1779660751174,35.04,76819.93,5.0,-0.34782,0.00017,23.06022]
[1779660752275,35.04,76815.37,5.0,-0.34857,0.00017,23.0737]
[1779660752377,35.04,76815.37,5.0,-0.34857,0.00017,23.0737]
[1779660752441,35.04,76815.37,5.0,-0.34857,0.00017,23.0737]
[1779660754027,35.04,76810.18,5.0,-0.34944,0.00017,23.09325]
[1779660755763,35.04,76810.18,5.0,-0.34944,0.00017,23.09331]
[1779660757909,35.04,76799.47,5.0,-0.35126,0.00017,23.1337]
[1779660758961,35.04,76797.98,5.0,-0.35152,0.00017,23.1393]
[1779660759057,35.04,76796.63,5.0,-0.35175,0.00017,23.14436]
[1779660760709,35.04,76796.63,5.0,-0.35175,0.00017,23.14436]
[1779660762219,35.05,76787.97,5.0,-0.35323,0.00017,23.17673]
[1779660762664,35.05,76787.97,5.0,-0.35323,0.00017,23.17673]
[1779660762734,35.05,76787.97,5.0,-0.35323,0.00017,23.17673]
[1779660762757,35.05,76787.97,5.0,-0.35323,0.00017,23.17673]
[1779660762671,35.05,76781.27,5.0,-0.35437,0.00017,23.20142]
[1779660762779,35.05,76781.27,5.0,-0.35437,0.00017,23.20142]
[1779660762922,35.05,76781.27,5.0,-0.35437,0.00017,23.20142]
[1779660763174,35.05,76781.27,5.0,-0.35437,0.00017,23.20142]
[1779660763309,35.05,76774.57,5.0,-0.35551,0.00017,23.2259]
[1779660768466,35.05,76769.9,5.0,-0.35631,0.00017,23.24289]
[1779660768500,35.05,76769.9,5.0,-0.35631,0.00017,23.24289]
[1779660768518,35.05,76769.9,5.0,-0.35631,0.00017,23.24289]
[1779660770163,35.05,76764.51,5.0,-0.35723,0.00017,23.26234]
[1779660770202,35.05,76764.51,5.0,-0.35723,0.00017,23.26234]
[1779660770260,35.05,76764.51,5.0,-0.35723,0.00017,23.26234]
[1779660770261,35.05,76764.51,5.0,-0.35723,0.00017,23.26234]
[1779660770435,35.05,76764.51,5.0,-0.35723,0.00017,23.26234]
[1779660774461,35.05,76761.44,5.0,-0.35776,0.00017,23.27341]
[1779660776171,35.05,76761.25,5.0,-0.3578,0.00017,23.27413]
[1779660778080,35.05,76755.47,5.0,-0.35879,0.00017,23.29479]
[1779660778199,35.05,76755.47,5.0,-0.35879,0.00017,23.29479]
[1779660779880,35.05,76757.0,5.0,-0.35853,0.00017,23.28945]
[1779660780043,35.05,76757.0,5.0,-0.35853,0.00017,23.28945]
[1779660780057,35.05,76757.0,5.0,-0.35853,0.00017,23.28945]
[1779660780081,35.05,76757.0,5.0,-0.35853,0.00017,23.28945]
[1779660780393,35.05,76757.0,5.0,-0.35853,0.00017,23.28945]
[1779660780420,35.05,76757.0,5.0,-0.35853,0.00017,23.28945]
[1779660780439,35.05,76757.0,5.0,-0.35853,0.00017,23.28945]
[1779660780799,35.05,76757.95,5.0,-0.35837,0.00017,23.28614]
[1779660780848,35.05,76757.95,5.0,-0.35837,0.00017,23.28614]
[1779660780884,35.05,76757.95,5.0,-0.35837,0.00017,23.28614]
[1779660781001,35.05,76757.95,5.0,-0.35837,0.00017,23.28614]
[1779660781183,35.05,76757.95,5.0,-0.35837,0.00017,23.28614]
[1779660781462,35.05,76757.95,5.0,-0.35837,0.00017,23.28614]
[1779660781556,35.05,76757.95,5.0,-0.35837,0.00017,23.28614]
[1779660781662,35.05,76778.85,5.0,-0.3548,0.00017,23.21078]
[1779660781816,35.05,76778.85,5.0,-0.3548,0.00017,23.21078]
[1779660781916,35.05,76778.85,5.0,-0.3548,0.00017,23.21078]
[1779660782449,35.05,76778.85,5.0,-0.3548,0.00017,23.21078]
[1779660782488,35.05,76778.85,5.0,-0.3548,0.00017,23.21078]
[1779660782576,35.05,76778.85,5.0,-0.3548,0.00017,23.21078]
[1779660782666,35.05,76778.85,5.0,-0.3548,0.00017,23.21078]
[1779660782695,35.05,76778.85,5.0,-0.3548,0.00017,23.21078]
[1779660782766,35.05,76778.85,5.0,-0.3548,0.00017,23.21078]
[1779660782757,35.05,76794.35,5.0,-0.35218,0.00017,23.15381]
[1779660782867,35.05,76794.35,5.0,-0.35218,0.00017,23.15381]
[1779660783886,35.05,76795.49,5.0,-0.35198,0.00017,23.14957]
[1779660783893,35.05,76795.49,5.0,-0.35198,0.00017,23.14957]
[1779660784209,35.05,76795.49,5.0,-0.35198,0.00017,23.14957]
[1779660784335,35.05,76795.49,5.0,-0.35198,0.00017,23.14957]
[1779660784696,35.05,76795.49,5.0,-0.35198,0.00017,23.14957]
[1779660784772,35.06,76796.6,5.0,-0.3518,0.00017,23.14559]
[1779660785180,35.06,76796.6,5.0,-0.3518,0.00017,23.14559]
[1779660785219,35.06,76796.6,5.0,-0.3518,0.00017,23.14559]
[1779660785367,35.06,76807.79,5.0,-0.3499,0.00017,23.10361]
[1779660785943,35.06,76807.79,5.0,-0.3499,0.00017,23.10361]
[1779660786043,35.06,76807.79,5.0,-0.3499,0.00017,23.10361]
[1779660786712,35.06,76807.79,5.0,-0.3499,0.00017,23.10361]
[1779660787427,35.05,76812.79,5.0,-0.34905,0.00017,23.08459]
[1779660787697,35.05,76812.79,5.0,-0.34905,0.00017,23.08459]
[1779660788777,35.05,76815.81,5.0,-0.34854,0.00017,23.07303]
[1779660788838,35.05,76817.41,5.0,-0.34827,0.00017,23.06694]
[1779660789405,35.05,76827.42,5.0,-0.34657,0.00017,23.02845]
[1779660789846,35.05,76827.42,5.0,-0.34657,0.00017,23.02845]
[1779660790550,35.05,76838.75,5.0,-0.34466,0.00017,22.98442]
[1779660791123,35.05,76838.75,5.0,-0.34466,0.00017,22.98442]
[1779660791125,35.05,76838.75,5.0,-0.34466,0.00017,22.98442]
[1779660792955,35.05,76845.8,5.0,-0.34347,0.00017,22.95674]
[1779660794397,35.05,76846.03,5.0,-0.34343,0.00017,22.95576]
[1779660795419,35.05,76846.82,5.0,-0.34329,0.00017,22.95253]
[1779660795514,35.05,76846.82,5.0,-0.34329,0.00017,22.95253]
[1779660796009,35.05,76847.58,5.0,-0.34316,0.00017,22.94947]
[1779660796091,35.05,76839.22,5.0,-0.34457,0.00017,22.98225]
[1779660797051,35.05,76839.22,5.0,-0.34457,0.00017,22.98225]
[1779660797306,35.05,76839.22,5.0,-0.34457,0.00017,22.98225]
[1779660797405,35.05,76836.49,5.0,-0.34502,0.00017,22.99274]
[1779660799111,35.05,76829.11,5.0,-0.34626,0.00017,23.02128]
[1779660801385,35.04,76830.34,5.0,-0.34605,0.00017,23.01635]
[1779660803248,35.04,76827.56,5.0,-0.34651,0.00017,23.027]
[1779660803413,35.04,76827.56,5.0,-0.34651,0.00017,23.027]
[1779660803694,35.04,76827.56,5.0,-0.34651,0.00017,23.027]
[1779660803750,35.04,76827.19,5.0,-0.34657,0.00017,23.02824]
[1779660803849,35.04,76827.19,5.0,-0.34657,0.00017,23.02824]
[1779660804146,35.04,76840.2,5.0,-0.34437,0.00017,22.97772]
[1779660809014,35.04,76844.08,5.0,-0.34371,0.00017,22.96221]
[1779660809019,35.04,76844.08,5.0,-0.34371,0.00017,22.96221]
[1779660809050,35.04,76844.08,5.0,-0.34371,0.00017,22.96221]
[1779660809529,35.04,76844.08,5.0,-0.34371,0.00017,22.96221]
[1779660809567,35.04,76844.08,5.0,-0.34371,0.00017,22.96221]
[1779660809661,35.04,76851.04,5.0,-0.34253,0.00017,22.93464]
[1779660810270,35.04,76851.04,5.0,-0.34253,0.00017,22.93464]
[1779660810418,35.04,76851.04,5.0,-0.34253,0.00017,22.93464]
[1779660810459,35.04,76851.04,5.0,-0.34253,0.00017,22.93464]
[1779660810545,35.04,76851.04,5.0,-0.34253,0.00017,22.93464]
[1779660810582,35.04,76851.04,5.0,-0.34253,0.00017,22.93464]
[1779660810662,35.04,76858.63,5.0,-0.34126,0.00017,22.90469]
[1779660811196,35.04,76868.68,5.0,-0.33956,0.00017,22.86061]
[1779660812022,35.04,76868.68,5.0,-0.33956,0.00017,22.86061]
[1779660812938,35.04,76870.1,5.0,-0.33933,0.00017,22.85503]
[1779660812985,35.04,76870.1,5.0,-0.33933,0.00017,22.85503]
[1779660813515,35.04,76870.1,5.0,-0.33933,0.00017,22.85503]
[1779660813755,35.04,76870.1,5.0,-0.33933,0.00017,22.85503]
[1779660817816,35.04,76876.09,5.0,-0.33833,0.00017,22.83107]
[1779660817931,35.04,76874.34,5.0,-0.33863,0.00017,22.83825]
[1779660818023,35.04,76874.34,5.0,-0.33863,0.00017,22.83825]
[1779660818133,35.04,76874.34,5.0,-0.33863,0.00017,22.83825]
[1779660818143,35.04,76874.34,5.0,-0.33863,0.00017,22.83825]
[1779660818173,35.04,76874.34,5.0,-0.33863,0.00017,22.83825]
[1779660818577,35.04,76881.99,5.0,-0.33735,0.00017,22.80722]
[1779660819255,35.04,76892.87,5.0,-0.33554,0.00017,22.76261]
[1779660820420,35.04,76892.87,5.0,-0.33554,0.00017,22.76261]
[1779660824907,35.05,76892.82,5.0,-0.33556,0.00017,22.76319]
[1779660824914,35.05,76892.82,5.0,-0.33556,0.00017,22.76319]
[1779660825922,35.05,76898.46,5.0,-0.33463,0.00017,22.73997]
[1779660825955,35.05,76898.46,5.0,-0.33463,0.00017,22.73997]
[1779660826304,35.05,76907.08,5.0,-0.3332,0.00017,22.7042]
[1779660831470,35.05,76904.39,5.0,-0.33365,0.00017,22.71565]
[1779660834288,35.05,76910.8,5.0,-0.33259,0.00017,22.68902]
[1779660834430,35.05,76910.8,5.0,-0.33259,0.00017,22.68902]
[1779660834537,35.05,76912.12,5.0,-0.33238,0.00017,22.68355]
[1779660835047,35.05,76912.12,5.0,-0.33238,0.00017,22.68355]
[1779660835490,35.05,76912.12,5.0,-0.33238,0.00017,22.68355]
[1779660835566,35.05,76912.12,5.0,-0.33238,0.00017,22.68355]
[1779660835588,35.05,76912.12,5.0,-0.33238,0.00017,22.68355]
[1779660835606,35.05,76912.12,5.0,-0.33238,0.00017,22.68355]
[1779660835700,35.05,76905.95,5.0,-0.33341,0.00017,22.7095]
[1779660837389,35.05,76913.47,5.0,-0.33216,0.00017,22.67813]
[1779660840712,35.06,76912.93,5.0,-0.33226,0.00017,22.68052]
[1779660840737,35.06,76912.93,5.0,-0.33226,0.00017,22.68052]
[1779660840771,35.06,76912.93,5.0,-0.33226,0.00017,22.68052]
[1779660841802,35.06,76913.86,5.0,-0.33211,0.00017,22.67674]
[1779660841417,35.06,76922.28,5.0,-0.33071,0.00017,22.64123]
[1779660842219,35.06,76922.28,5.0,-0.33071,0.00017,22.64123]
[1779660842339,35.06,76922.28,5.0,-0.33071,0.00017,22.64123]
[1779660842450,35.06,76922.28,5.0,-0.33071,0.00017,22.64123]
[1779660842495,35.06,76922.28,5.0,-0.33071,0.00017,22.64123]
[1779660842876,35.06,76922.28,5.0,-0.33071,0.00017,22.64123]
[1779660842550,35.06,76913.66,5.0,-0.33214,0.00017,22.67767]
[1779660843111,35.06,76913.66,5.0,-0.33214,0.00017,22.67767]
[1779660843433,35.06,76913.27,5.0,-0.33221,0.00017,22.67946]
[1779660844466,35.06,76913.27,5.0,-0.33221,0.00017,22.67946]
[1779660845603,35.06,76916.36,5.0,-0.3317,0.00017,22.66653]
[1779660845633,35.06,76916.36,5.0,-0.3317,0.00017,22.66653]
[1779660845703,35.06,76916.42,5.0,-0.3317,0.00017,22.66639]
[1779660846057,35.06,76916.42,5.0,-0.3317,0.00017,22.66639]
[1779660846888,35.06,76916.42,5.0,-0.3317,0.00017,22.66639]
[1779660846454,35.06,76908.26,5.0,-0.33305,0.00017,22.70072]
[1779660847683,35.06,76908.26,5.0,-0.33305,0.00017,22.70072]
[1779660847764,35.06,76903.74,5.0,-0.33381,0.00017,22.71979]
[1779660848877,35.06,76903.74,5.0,-0.33381,0.00017,22.71979]
[1779660849347,35.06,76910.38,5.0,-0.33271,0.00017,22.69209]
[1779660849623,35.06,76903.82,5.0,-0.3338,0.00017,22.71957]
[1779660852478,35.07,76902.07,5.0,-0.3341,0.00017,22.72705]
[1779660852496,35.07,76901.76,5.0,-0.33416,0.00017,22.72844]
[1779660854741,35.07,76907.58,5.0,-0.33319,0.00017,22.70429]
[1779660854812,35.07,76908.86,5.0,-0.33299,0.00017,22.69915]
[1779660855019,35.07,76908.86,5.0,-0.33299,0.00017,22.69915]
[1779660855517,35.07,76907.96,5.0,-0.33314,0.00017,22.70291]
[1779660858639,35.07,76901.36,5.0,-0.33424,0.00017,22.73055]
[1779660858646,35.07,76899.72,5.0,-0.33452,0.00017,22.73742]
[1779660859414,35.07,76899.72,5.0,-0.33452,0.00017,22.73742]
[1779660859544,35.07,76899.72,5.0,-0.33452,0.00017,22.73742]
[1779660859879,35.07,76899.72,5.0,-0.33452,0.00017,22.73742]
[1779660860448,35.07,76897.43,5.0,-0.3349,0.00017,22.74705]
[1779660860566,35.07,76886.0,5.0,-0.33681,0.00017,22.79403]
[1779660861047,35.07,76886.0,5.0,-0.33681,0.00017,22.79403]
[1779660861530,35.07,76886.0,5.0,-0.33681,0.00017,22.79403]
[1779660863866,35.07,76893.57,5.0,-0.33555,0.00017,22.76309]
[1779660866808,35.08,76896.39,5.0,-0.33509,0.00017,22.7517]
[1779660867171,35.08,76894.11,5.0,-0.33548,0.00017,22.76127]
[1779660867610,35.08,76894.11,5.0,-0.33548,0.00017,22.76127]
[1779660870099,35.08,76894.45,5.0,-0.33542,0.00017,22.76001]
[1779660870388,35.08,76894.45,5.0,-0.33542,0.00017,22.76001]
[1779660870537,35.08,76894.45,5.0,-0.33542,0.00017,22.76001]
[1779660871041,35.08,76893.13,5.0,-0.33565,0.00017,22.76552]
[1779660873748,35.08,76893.6,5.0,-0.33555,0.00017,22.7599]
[1779660873759,35.08,76893.6,5.0,-0.33555,0.00017,22.7599]
[1779660874666,35.08,76886.75,5.0,-0.3367,0.00017,22.78814]
[1779660879700,35.08,76888.49,5.0,-0.33642,0.00017,22.78128]
[1779660880943,35.08,76890.14,5.0,-0.33615,0.00017,22.77456]
[1779660882370,35.09,76890.25,5.0,-0.33613,0.00017,22.77416]
[1779660882383,35.09,76890.25,5.0,-0.33613,0.00017,22.77416]
[1779660882387,35.09,76890.25,5.0,-0.33613,0.00017,22.77416]
[1779660886078,35.09,76880.3,5.0,-0.33779,0.00017,22.81493]
[1779660886090,35.09,76880.3,5.0,-0.33779,0.00017,22.81493]
[1779660891786,35.09,76878.6,5.0,-0.33809,0.00017,22.8221]
[1779660893956,35.09,76880.87,5.0,-0.33771,0.00017,22.81293]
[1779660894632,35.09,76880.87,5.0,-0.33771,0.00017,22.81293]
[1779660894808,35.09,76889.69,5.0,-0.33624,0.00017,22.77701]
[1779660895238,35.09,76889.69,5.0,-0.33624,0.00017,22.77701]
[1779660900850,35.09,76892.19,5.0,-0.33584,0.00017,22.76706]
[1779660901922,35.09,76892.19,5.0,-0.33584,0.00017,22.76706]
[1779660901926,35.09,76892.19,5.0,-0.33584,0.00017,22.76706]
[1779660901858,35.09,76880.85,5.0,-0.33773,0.00017,22.81344]
[1779660901986,35.09,76880.85,5.0,-0.33773,0.00017,22.81344]
[1779660902041,35.09,76880.85,5.0,-0.33773,0.00017,22.81344]
[1779660902070,35.09,76880.85,5.0,-0.33773,0.00017,22.81344]
[1779660902559,35.09,76880.85,5.0,-0.33773,0.00017,22.81344]
[1779660902724,35.09,76880.85,5.0,-0.33773,0.00017,22.81344]
[1779660902868,35.09,76863.38,5.0,-0.34065,0.00017,22.88383]
[1779660903012,35.09,76863.38,5.0,-0.34065,0.00017,22.88383]
[1779660905451,35.09,76864.92,5.0,-0.3404,0.00017,22.87777]
[1779660905463,35.09,76864.92,5.0,-0.3404,0.00017,22.87777]
[1779660905542,35.09,76864.92,5.0,-0.3404,0.00017,22.87777]
[1779660905814,35.09,76864.92,5.0,-0.3404,0.00017,22.87777]
[1779660905836,35.09,76864.92,5.0,-0.3404,0.00017,22.87777]
[1779660907514,35.1,76862.63,5.0,-0.34079,0.00017,22.88714]
[1779660910312,35.1,76870.94,5.0,-0.33941,0.00017,22.85418]
[1779660910326,35.1,76870.94,5.0,-0.33941,0.00017,22.85418]
[1779660910364,35.1,76870.94,5.0,-0.33941,0.00017,22.85418]
[1779660912611,35.1,76875.9,5.0,-0.33859,0.00017,22.83434]
[1779660912617,35.1,76875.9,5.0,-0.33859,0.00017,22.83434]
[1779660912625,35.1,76875.9,5.0,-0.33859,0.00017,22.83434]
[1779660914223,35.1,76871.95,5.0,-0.33925,0.00017,22.85041]
[1779660915186,35.1,76869.74,5.0,-0.33963,0.00017,22.85938]
[1779660915244,35.1,76869.74,5.0,-0.33963,0.00017,22.85938]
[1779660915269,35.1,76869.74,5.0,-0.33963,0.00017,22.85938]
[1779660916113,35.1,76867.62,5.0,-0.33999,0.00017,22.86798]
[1779660916957,35.1,76867.62,5.0,-0.33999,0.00017,22.86798]
[1779660917022,35.1,76867.62,5.0,-0.33999,0.00017,22.86798]
[1779660917219,35.1,76867.62,5.0,-0.33999,0.00017,22.86798]
[1779660917602,35.1,76867.62,5.0,-0.33999,0.00017,22.86798]
[1779660919638,35.11,76859.46,5.0,-0.34136,0.00017,22.90079]
[1779660921584,35.11,76857.51,5.0,-0.3417,0.00017,22.90883]
[1779660921695,35.11,76857.51,5.0,-0.3417,0.00017,22.90883]
[1779660921778,35.11,76857.51,5.0,-0.3417,0.00017,22.90883]
[1779660921786,35.11,76857.51,5.0,-0.3417,0.00017,22.90883]
[1779660922110,35.11,76859.33,5.0,-0.3414,0.00017,22.90171]
[1779660923014,35.11,76847.88,5.0,-0.34331,0.00017,22.94687]
[1779660925788,35.11,76847.01,5.0,-0.34346,0.00017,22.9502]
[1779660926036,35.11,76839.54,5.0,-0.34471,0.00017,22.97923]
[1779660927984,35.11,76834.84,5.0,-0.34549,0.00017,22.9974]
[1779660927991,35.11,76834.84,5.0,-0.34549,0.00017,22.9974]
[1779660927995,35.11,76834.84,5.0,-0.34549,0.00017,22.9974]
[1779660928123,35.11,76834.84,5.0,-0.34549,0.00017,22.9974]
[1779660928243,35.11,76833.73,5.0,-0.34568,0.00017,23.00165]
[1779660929357,35.11,76833.73,5.0,-0.34568,0.00017,23.00165]
[1779660931010,35.11,76829.57,5.0,-0.34637,0.00017,23.0176]
[1779660931159,35.11,76829.57,5.0,-0.34637,0.00017,23.0176]
[1779660931405,35.11,76829.57,5.0,-0.34637,0.00017,23.0176]
[1779660931493,35.1,76822.29,5.0,-0.34758,0.00017,23.04168]
[1779660932734,35.1,76822.29,5.0,-0.34758,0.00017,23.04168]
[1779660934462,35.1,76815.12,5.0,-0.34878,0.00017,23.06882]
[1779660935230,35.1,76815.48,5.0,-0.34872,0.00017,23.06744]
[1779660936381,35.1,76815.28,5.0,-0.34875,0.00017,23.06818]
[1779660936410,35.1,76815.28,5.0,-0.34875,0.00017,23.06818]
[1779660938127,35.1,76822.56,5.0,-0.34751,0.00017,23.04006]
[1779660942308,35.09,76823.24,5.0,-0.34738,0.00017,23.03707]
[1779660947898,35.09,76819.48,5.0,-0.34799,0.00017,23.05079]
[1779660948679,35.08,76818.99,5.0,-0.34806,0.00017,23.05239]
[1779660948734,35.08,76811.53,5.0,-0.34932,0.00017,23.08073]
[1779660949277,35.08,76811.53,5.0,-0.34932,0.00017,23.08073]
[1779660949281,35.08,76809.35,5.0,-0.34969,0.00017,23.089]
[1779660952226,35.09,76802.44,5.0,-0.35087,0.00017,23.11532]
[1779660957261,35.09,76800.79,5.0,-0.35118,0.00017,23.12206]
[1779660960069,35.1,76795.73,5.0,-0.35205,0.00017,23.14114]
[1779660960202,35.1,76795.73,5.0,-0.35205,0.00017,23.14114]
[1779660960318,35.1,76795.73,5.0,-0.35205,0.00017,23.14114]
[1779660960618,35.1,76795.73,5.0,-0.35205,0.00017,23.14114]
[1779660960711,35.1,76795.73,5.0,-0.35205,0.00017,23.14114]
[1779660961091,35.1,76790.06,5.0,-0.35301,0.00017,23.16222]
[1779660961220,35.1,76790.06,5.0,-0.35301,0.00017,23.16222]
[1779660961545,35.1,76790.06,5.0,-0.35301,0.00017,23.16222]
[1779660961556,35.1,76790.06,5.0,-0.35301,0.00017,23.16222]
[1779660961646,35.1,76788.54,5.0,-0.35327,0.00017,23.1679]
[1779660966180,35.1,76791.21,5.0,-0.35283,0.00017,23.15826]
[1779660966538,35.1,76791.21,5.0,-0.35283,0.00017,23.15826]
[1779660966622,35.1,76789.46,5.0,-0.35313,0.00017,23.16477]
[1779660969529,35.1,76783.4,5.0,-0.35416,0.00017,23.18718]
[1779660972608,35.11,76782.11,5.0,-0.35439,0.00017,23.19208]
[1779660972876,35.11,76782.11,5.0,-0.35439,0.00017,23.19208]
[1779660972914,35.11,76782.11,5.0,-0.35439,0.00017,23.19208]
[1779660972928,35.11,76782.11,5.0,-0.35439,0.00017,23.19208]
[1779660973284,35.11,76781.96,5.0,-0.35442,0.00017,23.19275]
[1779660973327,35.11,76781.96,5.0,-0.35442,0.00017,23.19275]
[1779660973372,35.11,76781.96,5.0,-0.35442,0.00017,23.19275]
[1779660973869,35.11,76781.96,5.0,-0.35442,0.00017,23.19275]
[1779660973962,35.11,76791.22,5.0,-0.35285,0.00017,23.1588]
[1779660974108,35.11,76791.22,5.0,-0.35285,0.00017,23.1588]
[1779660974113,35.11,76791.22,5.0,-0.35285,0.00017,23.1588]
[1779660974347,35.11,76791.22,5.0,-0.35285,0.00017,23.1588]
[1779660979986,35.11,76790.07,5.0,-0.35306,0.00017,23.1634]
[1779660980468,35.11,76787.77,5.0,-0.35346,0.00017,23.17195]
[1779660982236,35.11,76782.18,5.0,-0.35441,0.00017,23.1926]
[1779660982272,35.11,76782.18,5.0,-0.35441,0.00017,23.1926]
[1779660982274,35.11,76782.18,5.0,-0.35441,0.00017,23.1926]
[1779660987529,35.12,76772.83,5.0,-0.35601,0.00017,23.22682]
[1779660987551,35.12,76772.83,5.0,-0.35601,0.00017,23.22682]
[1779660987678,35.12,76772.83,5.0,-0.35601,0.00017,23.22682]
[1779660988676,35.12,76771.15,5.0,-0.3563,0.00017,23.23293]
[1779660990852,35.12,76766.4,5.0,-0.35711,0.00017,23.25006]
[1779660990962,35.12,76766.4,5.0,-0.35711,0.00017,23.25006]
[1779660993520,35.12,76759.07,5.0,-0.35835,0.00017,23.27251]
[1779660995340,35.12,76758.16,5.0,-0.3585,0.00017,23.27574]
[1779660995548,35.12,76751.55,5.0,-0.35963,0.00017,23.29912]
[1779661000378,35.12,76748.64,5.0,-0.36013,0.00017,23.30939]
[1779661001823,35.12,76747.64,5.0,-0.3603,0.00017,23.31292]
[1779661001851,35.12,76747.64,5.0,-0.3603,0.00017,23.31292]
[1779661002009,35.12,76747.64,5.0,-0.3603,0.00017,23.31292]
[1779661005907,35.12,76741.38,5.0,-0.36138,0.00017,23.33498]
[1779661005929,35.12,76741.38,5.0,-0.36138,0.00017,23.33498]
[1779661005930,35.12,76741.38,5.0,-0.36138,0.00017,23.33498]
[1779661006649,35.12,76749.49,5.0,-0.36,0.00017,23.30672]
[1779661009202,35.12,76752.76,5.0,-0.35944,0.00017,23.29523]
[1779661009219,35.12,76752.76,5.0,-0.35944,0.00017,23.29523]
[1779661009253,35.12,76752.76,5.0,-0.35944,0.00017,23.29523]
[1779661009302,35.12,76752.76,5.0,-0.35944,0.00017,23.29523]
[1779661009385,35.12,76752.76,5.0,-0.35944,0.00017,23.29523]
[1779661009610,35.12,76752.76,5.0,-0.35944,0.00017,23.29523]
[1779661009672,35.12,76752.76,5.0,-0.35944,0.00017,23.29523]
[1779661009785,35.12,76752.76,5.0,-0.35944,0.00017,23.29523]
[1779661009872,35.12,76752.76,5.0,-0.35944,0.00017,23.29523]
[1779661010071,35.12,76752.76,5.0,-0.35944,0.00017,23.29523]
[1779661009961,35.12,76736.73,5.0,-0.36218,0.00017,23.35119]
[1779661010323,35.12,76736.73,5.0,-0.36218,0.00017,23.35119]
[1779661010662,35.12,76727.66,5.0,-0.36374,0.00017,23.38239]
[1779661012351,35.12,76728.57,5.0,-0.36358,0.00017,23.3792]
[1779661012392,35.12,76728.57,5.0,-0.36358,0.00017,23.3792]
[1779661012413,35.12,76728.57,5.0,-0.36358,0.00017,23.3792]
[1779661012462,35.12,76728.57,5.0,-0.36358,0.00017,23.3792]
[1779661012531,35.12,76728.57,5.0,-0.36358,0.00017,23.3792]
[1779661012702,35.12,76728.57,5.0,-0.36358,0.00017,23.3792]
[1779661012786,35.12,76728.57,5.0,-0.36358,0.00017,23.3792]
[1779661012863,35.12,76739.59,5.0,-0.36168,0.00017,23.34113]
[1779661013152,35.12,76739.59,5.0,-0.36168,0.00017,23.34113]
[1779661013683,35.12,76750.34,5.0,-0.35985,0.00017,23.30362]
[1779661015581,35.12,76753.31,5.0,-0.35934,0.00017,23.29317]
[1779661015600,35.12,76753.31,5.0,-0.35934,0.00017,23.29317]
[1779661015679,35.12,76753.31,5.0,-0.35934,0.00017,23.29317]
[1779661015889,35.12,76753.31,5.0,-0.35934,0.00017,23.29317]
[1779661016608,35.12,76755.85,5.0,-0.35891,0.00017,23.28421]
[1779661016890,35.12,76755.85,5.0,-0.35891,0.00017,23.28421]
[1779661016906,35.12,76763.17,5.0,-0.35766,0.00017,23.25816]
[1779661018703,35.12,76763.63,5.0,-0.35758,0.00017,23.25653]
[1779661021086,35.12,76762.48,5.0,-0.35778,0.00017,23.26065]
[1779661021285,35.12,76764.83,5.0,-0.35738,0.00017,23.25225]
[1779661021683,35.12,76764.83,5.0,-0.35738,0.00017,23.25225]
[1779661021770,35.12,76776.81,5.0,-0.35534,0.00017,23.20906]
[1779661024635,35.12,76782.11,5.0,-0.35444,0.00017,23.18981]
[1779661024760,35.12,76782.11,5.0,-0.35444,0.00017,23.18981]
[1779661024848,35.12,76782.11,5.0,-0.35444,0.00017,23.18981]
[1779661024901,35.12,76782.11,5.0,-0.35444,0.00017,23.18981]
[1779661025018,35.12,76782.11,5.0,-0.35444,0.00017,23.18981]
[1779661025076,35.12,76782.11,5.0,-0.35444,0.00017,23.18981]
[1779661025062,35.12,76786.11,5.0,-0.35376,0.00017,23.17527]
[1779661025815,35.12,76803.2,5.0,-0.35086,0.00017,23.11194]
[1779661027190,35.13,76803.57,5.0,-0.3508,0.00017,23.11061]
[1779661027610,35.13,76803.57,5.0,-0.3508,0.00017,23.11061]
[1779661032864,35.13,76798.7,5.0,-0.35165,0.00017,23.12938]
[1779661037899,35.14,76792.44,5.0,-0.35273,0.00017,23.15301]
[1779661042154,35.14,76793.91,5.0,-0.35249,0.00017,23.14786]
[1779661047969,35.15,76791.74,5.0,-0.35288,0.00017,23.15637]
[1779661052942,35.15,76795.09,5.0,-0.35231,0.00017,23.1405]
[1779661053032,35.15,76795.09,5.0,-0.35231,0.00017,23.1405]
[1779661058048,35.16,76807.22,5.0,-0.35028,0.00017,23.09583]
[1779661058446,35.16,76807.22,5.0,-0.35028,0.00017,23.09583]
[1779661058499,35.16,76807.22,5.0,-0.35028,0.00017,23.09583]
[1779661058551,35.16,76807.22,5.0,-0.35028,0.00017,23.09583]
[1779661059055,35.16,76815.08,5.0,-0.34895,0.00017,23.0662]
[1779661059768,35.16,76815.08,5.0,-0.34895,0.00017,23.0662]
[1779661060062,35.15,76818.96,5.0,-0.3483,0.00017,23.05146]
[1779661064685,35.15,76820.12,5.0,-0.34809,0.00017,23.04691]
[1779661065187,35.15,76825.76,5.0,-0.34714,0.00017,23.02534]
[1779661066102,35.15,76825.76,5.0,-0.34714,0.00017,23.02534]
[1779661066503,35.15,76825.88,5.0,-0.34712,0.00017,23.02482]
[1779661070161,35.15,76828.41,5.0,-0.34668,0.00017,23.01492]
[1779661070167,35.15,76828.41,5.0,-0.34668,0.00017,23.01492]
[1779661070386,35.15,76828.41,5.0,-0.34668,0.00017,23.01492]
[1779661076185,35.15,76834.2,5.0,-0.34569,0.00017,22.99215]
[1779661079729,35.14,76834.49,5.0,-0.34563,0.00017,22.99083]
[1779661085422,35.14,76838.78,5.0,-0.34489,0.00017,22.97364]
[1779661091290,35.13,76831.48,5.0,-0.34609,0.00017,23.0013]
[1779661093714,35.13,76831.54,5.0,-0.34608,0.00017,23.00099]
[1779661093736,35.13,76831.54,5.0,-0.34608,0.00017,23.00099]
[1779661093768,35.13,76831.54,5.0,-0.34608,0.00017,23.00099]
[1779661095318,35.13,76822.89,5.0,-0.34753,0.00017,23.03402]
[1779661097655,35.13,76822.81,5.0,-0.34754,0.00017,23.0343]
[1779661097677,35.13,76822.81,5.0,-0.34754,0.00017,23.0343]
[1779661097701,35.13,76822.81,5.0,-0.34754,0.00017,23.0343]
[1779661097743,35.13,76822.81,5.0,-0.34754,0.00017,23.0343]
[1779661097766,35.13,76822.81,5.0,-0.34754,0.00017,23.0343]
[1779661097771,35.13,76822.81,5.0,-0.34754,0.00017,23.0343]
[1779661097818,35.13,76822.81,5.0,-0.34754,0.00017,23.0343]
[1779661097947,35.13,76822.2,5.0,-0.34765,0.00017,23.03661]
[1779661098339,35.13,76808.38,5.0,-0.34999,0.00017,23.08917]
[1779661100845,35.13,76802.15,5.0,-0.35105,0.00017,23.11266]
[1779661101490,35.13,76800.94,5.0,-0.35126,0.00017,23.11728]
[1779661101570,35.13,76800.94,5.0,-0.35126,0.00017,23.11728]
[1779661101584,35.13,76800.94,5.0,-0.35126,0.00017,23.11728]
[1779661101995,35.13,76800.94,5.0,-0.35126,0.00017,23.11728]
[1779661102285,35.13,76794.7,5.0,-0.35232,0.00017,23.14067]
[1779661102367,35.13,76786.47,5.0,-0.35372,0.00017,23.17102]
[1779661106022,35.14,76787.66,5.0,-0.35352,0.00017,23.16677]
[1779661108298,35.14,76791.98,5.0,-0.3528,0.00017,23.15112]
[1779661113444,35.14,76787.63,5.0,-0.35354,0.00017,23.16381]
[1779661115749,35.15,76786.9,5.0,-0.35367,0.00017,23.16657]
[1779661115800,35.15,76786.9,5.0,-0.35367,0.00017,23.16657]
[1779661115851,35.15,76787.04,5.0,-0.35364,0.00017,23.16612]
[1779661121500,35.15,76785.52,5.0,-0.35392,0.00017,23.172]
[1779661122248,35.15,76785.52,5.0,-0.35392,0.00017,23.172]
[1779661122769,35.15,76785.52,5.0,-0.35392,0.00017,23.172]
[1779661122803,35.15,76785.52,5.0,-0.35392,0.00017,23.172]
[1779661122959,35.15,76785.52,5.0,-0.35392,0.00017,23.172]
[1779661123118,35.15,76785.52,5.0,-0.35392,0.00017,23.172]
[1779661123121,35.15,76785.52,5.0,-0.35392,0.00017,23.172]
[1779661122992,35.15,76780.35,5.0,-0.3548,0.00017,23.19094]
[1779661124521,35.15,76768.79,5.0,-0.35677,0.00017,23.23284]
[1779661128800,35.15,76767.21,5.0,-0.35704,0.00017,23.23858]
[1779661129556,35.15,76776.71,5.0,-0.35542,0.00017,23.20437]
[1779661134591,35.16,76779.68,5.0,-0.35493,0.00017,23.19382]
[1779661139626,35.16,76778.71,5.0,-0.35511,0.00017,23.19761]
[1779661140813,35.16,76778.71,5.0,-0.35511,0.00017,23.19761]
[1779661141562,35.16,76778.24,5.0,-0.35519,0.00017,23.19937]
[1779661141640,35.16,76778.24,5.0,-0.35519,0.00017,23.19937]
[1779661141643,35.16,76778.24,5.0,-0.35519,0.00017,23.19937]
[1779661142219,35.16,76785.7,5.0,-0.35392,0.00017,23.17223]
[1779661146858,35.16,76790.46,5.0,-0.35312,0.00017,23.15484]
[1779661146876,35.16,76790.46,5.0,-0.35312,0.00017,23.15484]
[1779661150436,35.16,76792.01,5.0,-0.35286,0.00017,23.14924]
[1779661150523,35.16,76792.01,5.0,-0.35286,0.00017,23.14924]
[1779661150847,35.16,76792.01,5.0,-0.35286,0.00017,23.14924]
[1779661155755,35.16,76787.65,5.0,-0.35361,0.00017,23.1655]
[1779661155914,35.16,76787.65,5.0,-0.35361,0.00017,23.1655]
[1779661156611,35.17,76786.33,5.0,-0.35384,0.00017,23.17038]
[1779661156615,35.17,76786.33,5.0,-0.35384,0.00017,23.17038]
[1779661162789,35.17,76791.3,5.0,-0.353,0.00017,23.15223]
[1779661164129,35.17,76791.3,5.0,-0.353,0.00017,23.15223]
[1779661165810,35.17,76784.04,5.0,-0.35423,0.00017,23.17889]
[1779661170854,35.17,76784.35,5.0,-0.35418,0.00017,23.17772]
[1779661174439,35.17,76789.5,5.0,-0.35328,0.00017,23.15506]
[1779661174447,35.17,76789.5,5.0,-0.35328,0.00017,23.15506]
[1779661174454,35.17,76789.5,5.0,-0.35328,0.00017,23.15506]
[1779661174505,35.17,76789.5,5.0,-0.35328,0.00017,23.15506]
[1779661179409,35.17,76794.29,5.0,-0.35248,0.00017,23.13755]
[1779661184946,35.17,76786.63,5.0,-0.35378,0.00017,23.16593]
[1779661188826,35.17,76786.85,5.0,-0.35375,0.00017,23.16516]
[1779661190564,35.17,76782.3,5.0,-0.35452,0.00017,23.18183]
[1779661190683,35.17,76782.3,5.0,-0.35452,0.00017,23.18183]
[1779661190823,35.17,76782.3,5.0,-0.35452,0.00017,23.18183]
[1779661190988,35.17,76779.07,5.0,-0.35507,0.00017,23.19359]
[1779661195129,35.17,76773.89,5.0,-0.35596,0.00017,23.21248]
[1779661200491,35.17,76773.14,5.0,-0.35609,0.00017,23.21536]
[1779661201754,35.18,76773.13,5.0,-0.3561,0.00017,23.21543]
[1779661203072,35.18,76786.99,5.0,-0.35374,0.00017,23.16509]
[1779661204181,35.18,76786.99,5.0,-0.35374,0.00017,23.16509]
[1779661206944,35.18,76792.66,5.0,-0.35279,0.00017,23.14448]
[1779661206979,35.18,76792.66,5.0,-0.35279,0.00017,23.14448]
[1779661207033,35.18,76792.66,5.0,-0.35279,0.00017,23.14448]
[1779661207044,35.18,76792.66,5.0,-0.35279,0.00017,23.14448]
[1779661212136,35.19,76798.1,5.0,-0.3519,0.00017,23.12496]
[1779661215800,35.19,76797.74,5.0,-0.35197,0.00017,23.12659]
[1779661215808,35.19,76797.74,5.0,-0.35197,0.00017,23.12659]
[1779661216164,35.19,76799.74,5.0,-0.35164,0.00017,23.1193]
[1779661220161,35.19,76799.53,5.0,-0.35168,0.00017,23.1202]
[1779661220178,35.19,76799.53,5.0,-0.35168,0.00017,23.1202]
[1779661222245,35.19,76801.23,5.0,-0.35139,0.00017,23.11392]
[1779661222339,35.19,76798.94,5.0,-0.35178,0.00017,23.12237]
[1779661224667,35.19,76799.35,5.0,-0.3517,0.00017,23.12077]
[1779661225148,35.19,76799.35,5.0,-0.3517,0.00017,23.12077]
[1779661225980,35.19,76800.23,5.0,-0.35155,0.00017,23.11747]
[1779661226235,35.19,76808.11,5.0,-0.35022,0.00017,23.08801]
[1779661226529,35.19,76808.11,5.0,-0.35022,0.00017,23.08801]
[1779661227244,35.19,76808.11,5.0,-0.35022,0.00017,23.08801]
[1779661227242,35.19,76807.79,5.0,-0.35027,0.00017,23.08923]
[1779661227594,35.19,76807.79,5.0,-0.35027,0.00017,23.08923]
[1779661228226,35.19,76807.79,5.0,-0.35027,0.00017,23.08923]
[1779661228249,35.19,76808.15,5.0,-0.35021,0.00017,23.0879]
[1779661229702,35.19,76808.94,5.0,-0.35008,0.00017,23.08492]
[1779661230263,35.19,76808.49,5.0,-0.35016,0.00017,23.08662]
[1779661235235,35.19,76810.79,5.0,-0.34975,0.00017,23.07423]
[1779661235298,35.19,76810.28,5.0,-0.34984,0.00017,23.07616]
[1779661235959,35.19,76810.28,5.0,-0.34984,0.00017,23.07616]
[1779661236071,35.19,76810.28,5.0,-0.34984,0.00017,23.07616]
[1779661236305,35.19,76800.79,5.0,-0.35144,0.00017,23.11164]
[1779661237529,35.19,76797.18,5.0,-0.35205,0.00017,23.12501]
[1779661237751,35.19,76797.18,5.0,-0.35205,0.00017,23.12501]
[1779661238319,35.19,76806.34,5.0,-0.3505,0.00017,23.09076]
[1779661243354,35.18,76809.67,5.0,-0.34991,0.00017,23.07778]
[1779661248389,35.18,76808.18,5.0,-0.35014,0.00017,23.08289]
[1779661251739,35.18,76807.91,5.0,-0.35018,0.00017,23.0837]
[1779661257452,35.17,76799.36,5.0,-0.3516,0.00017,23.11492]
[1779661260748,35.17,76798.92,5.0,-0.35166,0.00017,23.11633]
[1779661261218,35.17,76798.92,5.0,-0.35166,0.00017,23.11633]
[1779661262195,35.16,76798.61,5.0,-0.35171,0.00017,23.11728]
[1779661262235,35.16,76798.61,5.0,-0.35171,0.00017,23.11728]
[1779661262324,35.16,76791.57,5.0,-0.3529,0.00017,23.14334]
[1779661262476,35.16,76791.57,5.0,-0.3529,0.00017,23.14334]
[1779661262552,35.16,76791.57,5.0,-0.3529,0.00017,23.14334]
[1779661262795,35.16,76791.57,5.0,-0.3529,0.00017,23.14334]
[1779661262870,35.16,76791.57,5.0,-0.3529,0.00017,23.14334]
[1779661263011,35.16,76791.57,5.0,-0.3529,0.00017,23.14334]
[1779661263181,35.16,76791.57,5.0,-0.3529,0.00017,23.14334]
[1779661263203,35.16,76781.01,5.0,-0.35469,0.00017,23.18201]
[1779661263498,35.16,76774.56,5.0,-0.35579,0.00017,23.20547]
[1779661265423,35.16,76770.86,5.0,-0.35642,0.00017,23.21885]
[1779661270530,35.16,76769.16,5.0,-0.35671,0.00017,23.22504]
[1779661270533,35.16,76769.16,5.0,-0.35671,0.00017,23.22504]
[1779661270542,35.16,76769.16,5.0,-0.35671,0.00017,23.22504]
[1779661270624,35.16,76769.16,5.0,-0.35671,0.00017,23.22504]
[1779661272565,35.17,76762.28,5.0,-0.35789,0.00017,23.24975]
[1779661273365,35.17,76762.28,5.0,-0.35789,0.00017,23.24975]
[1779661274066,35.17,76762.28,5.0,-0.35789,0.00017,23.24975]
[1779661274091,35.17,76762.28,5.0,-0.35789,0.00017,23.24975]
[1779661278339,35.17,76767.09,5.0,-0.35707,0.00017,23.23263]
[1779661279072,35.17,76766.19,5.0,-0.35723,0.00017,23.23588]
[1779661279102,35.17,76766.19,5.0,-0.35723,0.00017,23.23588]
[1779661279713,35.17,76767.32,5.0,-0.35704,0.00017,23.23185]
[1779661279813,35.17,76767.32,5.0,-0.35704,0.00017,23.23185]
[1779661279855,35.17,76767.32,5.0,-0.35704,0.00017,23.23185]
[1779661280079,35.17,76767.32,5.0,-0.35704,0.00017,23.23185]
[1779661280319,35.17,76767.32,5.0,-0.35704,0.00017,23.23185]
[1779661280174,35.17,76756.8,5.0,-0.35883,0.00017,23.26935]
[1779661286060,35.17,76758.52,5.0,-0.35854,0.00017,23.26326]
[1779661289580,35.17,76758.62,5.0,-0.35852,0.00017,23.26292]
[1779661289585,35.17,76758.62,5.0,-0.35852,0.00017,23.26292]
[1779661289728,35.17,76758.62,5.0,-0.35852,0.00017,23.26292]
[1779661291114,35.17,76759.1,5.0,-0.35844,0.00017,23.26123]
[1779661291144,35.17,76759.1,5.0,-0.35844,0.00017,23.26123]
[1779661291586,35.17,76759.13,5.0,-0.35842,0.00017,23.25736]
[1779661291710,35.17,76759.13,5.0,-0.35842,0.00017,23.25736]
[1779661296223,35.17,76765.9,5.0,-0.35727,0.00017,23.23331]
[1779661300954,35.17,76765.75,5.0,-0.3573,0.00017,23.23398]
[1779661300995,35.17,76765.75,5.0,-0.3573,0.00017,23.23398]
[1779661301111,35.17,76765.15,5.0,-0.3574,0.00017,23.23615]
[1779661306808,35.17,76768.74,5.0,-0.35679,0.00017,23.22336]
[1779661307614,35.17,76768.74,5.0,-0.35679,0.00017,23.22336]
[1779661308390,35.17,76768.74,5.0,-0.35679,0.00017,23.22336]
[1779661309363,35.17,76779.12,5.0,-0.35503,0.00017,23.18594]
[1779661314865,35.18,76782.03,5.0,-0.35455,0.00017,23.1756]
[1779661319900,35.18,76783.36,5.0,-0.35433,0.00017,23.17099]
[1779661324935,35.18,76779.32,5.0,-0.35503,0.00017,23.18593]
[1779661325581,35.18,76779.32,5.0,-0.35503,0.00017,23.18593]
[1779661325728,35.18,76779.32,5.0,-0.35503,0.00017,23.18593]
[1779661325750,35.18,76779.32,5.0,-0.35503,0.00017,23.18593]
[1779661325799,35.18,76779.32,5.0,-0.35503,0.00017,23.18593]
[1779661325977,35.18,76779.32,5.0,-0.35503,0.00017,23.18593]
[1779661326256,35.18,76789.66,5.0,-0.35327,0.00017,23.14819]
[1779661326941,35.18,76789.66,5.0,-0.35327,0.00017,23.14819]
[1779661326949,35.18,76799.43,5.0,-0.35162,0.00017,23.1121]
[1779661327989,35.18,76799.43,5.0,-0.35162,0.00017,23.1121]
[1779661328072,35.18,76806.02,5.0,-0.35051,0.00017,23.08757]
[1779661329279,35.18,76806.02,5.0,-0.35051,0.00017,23.08757]
[1779661329380,35.18,76806.32,5.0,-0.35045,0.00017,23.08643]
[1779661329631,35.18,76806.32,5.0,-0.35045,0.00017,23.08643]
[1779661330082,35.18,76806.32,5.0,-0.35045,0.00017,23.08643]
[1779661335313,35.18,76810.54,5.0,-0.34974,0.00017,23.07063]
[1779661341272,35.18,76807.6,5.0,-0.35024,0.00017,23.08178]
[1779661341575,35.18,76807.6,5.0,-0.35025,0.00017,23.08183]
[1779661342065,35.18,76807.57,5.0,-0.35025,0.00017,23.08195]
[1779661343231,35.18,76807.57,5.0,-0.35025,0.00017,23.08195]
[1779661345078,35.18,76807.57,5.0,-0.35024,0.00017,23.08169]
[1779661345087,35.18,76804.61,5.0,-0.35074,0.00017,23.09264]
[1779661346192,35.18,76804.61,5.0,-0.35074,0.00017,23.09264]
[1779661352136,35.18,76810.75,5.0,-0.34968,0.00017,23.06594]
[1779661357448,35.18,76810.78,5.0,-0.34967,0.00017,23.06571]
[1779661359593,35.18,76810.94,5.0,-0.34963,0.00017,23.0648]
[1779661364680,35.17,76814.18,5.0,-0.34908,0.00017,23.05241]
[1779661366004,35.17,76812.38,5.0,-0.34938,0.00017,23.05921]
[1779661371269,35.18,76810.33,5.0,-0.34974,0.00017,23.06708]
[1779661371461,35.18,76810.33,5.0,-0.34974,0.00017,23.06708]
[1779661371505,35.18,76810.33,5.0,-0.34974,0.00017,23.06708]
[1779661372275,35.18,76810.31,5.0,-0.34974,0.00017,23.06719]
[1779661377311,35.17,76810.44,5.0,-0.34969,0.00017,23.06599]
[1779661378728,35.17,76810.52,5.0,-0.34967,0.00017,23.06554]
[1779661379050,35.17,76810.52,5.0,-0.34967,0.00017,23.06554]
[1779661379325,35.17,76813.29,5.0,-0.3492,0.00017,23.05495]
[1779661384359,35.17,76816.83,5.0,-0.3486,0.00017,23.04161]
[1779661385269,35.17,76816.83,5.0,-0.3486,0.00017,23.04161]
[1779661385374,35.17,76811.98,5.0,-0.34942,0.00017,23.05995]
[1779661386774,35.17,76809.87,5.0,-0.34977,0.00017,23.06781]
[1779661386802,35.17,76809.87,5.0,-0.34977,0.00017,23.06781]
[1779661386910,35.17,76809.87,5.0,-0.34977,0.00017,23.06781]
[1779661386937,35.17,76809.87,5.0,-0.34977,0.00017,23.06781]
[1779661387125,35.17,76809.87,5.0,-0.34977,0.00017,23.06781]
[1779661387304,35.17,76809.87,5.0,-0.34977,0.00017,23.06781]
[1779661388350,35.17,76803.46,5.0,-0.35086,0.00017,23.09185]
[1779661388652,35.17,76806.45,5.0,-0.35035,0.00017,23.08069]
[1779661388698,35.17,76806.45,5.0,-0.35035,0.00017,23.08069]
[1779661388715,35.17,76806.45,5.0,-0.35035,0.00017,23.08069]
[1779661389407,35.17,76812.67,5.0,-0.3493,0.00017,23.05735]
[1779661394442,35.17,76812.8,5.0,-0.34929,0.00017,23.05702]
[1779661399477,35.17,76812.92,5.0,-0.34928,0.00017,23.05676]
[1779661399491,35.17,76812.92,5.0,-0.34928,0.00017,23.05676]
[1779661399998,35.17,76812.92,5.0,-0.34928,0.00017,23.05676]
[1779661400018,35.17,76812.92,5.0,-0.34928,0.00017,23.05676]
[1779661400371,35.17,76812.92,5.0,-0.34928,0.00017,23.05676]
[1779661400449,35.17,76812.92,5.0,-0.34928,0.00017,23.05676]
[1779661410123,35.17,76813.76,5.0,-0.34915,0.00017,23.0539]
[1779661411758,35.17,76813.69,5.0,-0.34916,0.00017,23.05422]
[1779661412325,35.17,76813.69,5.0,-0.34916,0.00017,23.05422]
[1779661413058,35.17,76813.82,5.0,-0.34912,0.00017,23.04998]
[1779661413795,35.17,76813.97,5.0,-0.3491,0.00017,23.04942]
[1779661413992,35.17,76813.97,5.0,-0.3491,0.00017,23.04942]
[1779661413996,35.17,76813.97,5.0,-0.3491,0.00017,23.04942]
[1779661414105,35.17,76813.97,5.0,-0.3491,0.00017,23.04942]
[1779661414173,35.17,76813.97,5.0,-0.3491,0.00017,23.04942]
[1779661414235,35.17,76813.97,5.0,-0.3491,0.00017,23.04942]
[1779661414238,35.17,76813.97,5.0,-0.3491,0.00017,23.04942]
[1779661414316,35.17,76813.97,5.0,-0.3491,0.00017,23.04942]
[1779661414364,35.17,76813.97,5.0,-0.3491,0.00017,23.04942]
[1779661414413,35.18,76826.64,5.0,-0.34696,0.00017,23.00123]
[1779661414562,35.18,76826.64,5.0,-0.34696,0.00017,23.00123]
[1779661414664,35.18,76826.64,5.0,-0.34696,0.00017,23.00123]
[1779661415397,35.18,76826.64,5.0,-0.34696,0.00017,23.00123]
[1779661415501,35.17,76841.95,5.0,-0.34438,0.00017,22.94196]
[1779661415744,35.17,76841.95,5.0,-0.34438,0.00017,22.94196]
[1779661418397,35.17,76845.5,5.0,-0.34378,0.00017,22.92803]
[1779661419452,35.17,76844.91,5.0,-0.34387,0.00017,22.93017]
[1779661423420,35.17,76845.41,5.0,-0.34378,0.00017,22.92797]
[1779661430384,35.16,76845.48,5.0,-0.34375,0.00017,22.92714]
[1779661430439,35.16,76845.48,5.0,-0.34375,0.00017,22.92714]
[1779661430445,35.16,76845.48,5.0,-0.34375,0.00017,22.92714]
[1779661430727,35.16,76845.96,5.0,-0.34366,0.00017,22.92511]
[1779661430793,35.16,76845.96,5.0,-0.34366,0.00017,22.92511]
[1779661430823,35.16,76845.96,5.0,-0.34366,0.00017,22.92511]
[1779661430910,35.16,76845.96,5.0,-0.34366,0.00017,22.92511]
[1779661431034,35.16,76845.96,5.0,-0.34366,0.00017,22.92511]
[1779661431073,35.16,76845.96,5.0,-0.34366,0.00017,22.92511]
[1779661431249,35.16,76845.96,5.0,-0.34366,0.00017,22.92511]
[1779661431294,35.16,76845.96,5.0,-0.34366,0.00017,22.92511]
[1779661431433,35.16,76845.96,5.0,-0.34366,0.00017,22.92511]
[1779661431673,35.16,76847.63,5.0,-0.34338,0.00017,22.91857]
[1779661431775,35.16,76847.63,5.0,-0.34338,0.00017,22.91857]
[1779661431872,35.16,76847.63,5.0,-0.34338,0.00017,22.91857]
[1779661432191,35.16,76847.63,5.0,-0.34338,0.00017,22.91857]
[1779661432204,35.16,76847.63,5.0,-0.34338,0.00017,22.91857]
[1779661432261,35.16,76867.14,5.0,-0.34011,0.00017,22.84126]
[1779661432772,35.16,76867.14,5.0,-0.34011,0.00017,22.84126]
[1779661433575,35.16,76864.33,5.0,-0.34058,0.00017,22.85254]
[1779661433620,35.16,76864.33,5.0,-0.34058,0.00017,22.85254]
[1779661433632,35.16,76864.33,5.0,-0.34058,0.00017,22.85254]
[1779661434448,35.16,76864.33,5.0,-0.34058,0.00017,22.85254]
[1779661435037,35.16,76861.55,5.0,-0.34105,0.00017,22.86377]
[1779661435835,35.16,76863.82,5.0,-0.34067,0.00017,22.85474]
[1779661438009,35.16,76866.35,5.0,-0.34025,0.00017,22.84481]
[1779661440233,35.17,76873.33,5.0,-0.33909,0.00017,22.81694]
[1779661441503,35.17,76873.53,5.0,-0.33906,0.00017,22.81616]
[1779661441986,35.17,76874.28,5.0,-0.33894,0.00017,22.81315]
[1779661442017,35.17,76874.28,5.0,-0.33894,0.00017,22.81315]
[1779661442026,35.17,76865.61,5.0,-0.34038,0.00017,22.84791]
[1779661443017,35.17,76865.61,5.0,-0.34038,0.00017,22.84791]
[1779661443025,35.17,76865.61,5.0,-0.34038,0.00017,22.84791]
[1779661443412,35.17,76865.61,5.0,-0.34038,0.00017,22.84791]
[1779661443451,35.17,76865.61,5.0,-0.34038,0.00017,22.84791]
[1779661443526,35.17,76865.61,5.0,-0.34038,0.00017,22.84791]
[1779661443439,35.17,76857.07,5.0,-0.34181,0.00017,22.88183]
[1779661445223,35.17,76861.09,5.0,-0.34114,0.00017,22.86584]
[1779661447493,35.16,76866.01,5.0,-0.34031,0.00017,22.84618]
[1779661447507,35.16,76866.01,5.0,-0.34031,0.00017,22.84618]
[1779661447512,35.16,76866.01,5.0,-0.34031,0.00017,22.84618]
[1779661447587,35.16,76864.21,5.0,-0.34061,0.00017,22.85335]
[1779661447619,35.16,76864.21,5.0,-0.34061,0.00017,22.85335]
[1779661447659,35.16,76864.21,5.0,-0.34061,0.00017,22.85335]
[1779661448638,35.16,76858.9,5.0,-0.3415,0.00017,22.87443]
[1779661453863,35.16,76851.81,5.0,-0.34268,0.00017,22.90214]
[1779661454611,35.16,76851.81,5.0,-0.34268,0.00017,22.90214]
[1779661456149,35.16,76850.25,5.0,-0.34294,0.00017,22.90822]
[1779661459397,35.16,76845.09,5.0,-0.34379,0.00017,22.92826]
[1779661460780,35.16,76845.02,5.0,-0.3438,0.00017,22.92838]
[1779661465947,35.15,76844.81,5.0,-0.34382,0.00017,22.92877]
[1779661473022,35.15,76845.65,5.0,-0.34367,0.00017,22.9252]
[1779661475910,35.15,76845.44,5.0,-0.34367,0.00017,22.92184]
[1779661475926,35.15,76845.44,5.0,-0.34367,0.00017,22.92184]
[1779661476448,35.15,76845.44,5.0,-0.34367,0.00017,22.92184]
[1779661482482,35.14,76840.19,5.0,-0.34453,0.00017,22.94192]
[1779661488113,35.13,76838.59,5.0,-0.34477,0.00017,22.94743]
[1779661493148,35.13,76838.6,5.0,-0.34475,0.00017,22.94693]
[1779661498183,35.13,76838.3,5.0,-0.34478,0.00017,22.94764]
[1779661502765,35.12,76837.69,5.0,-0.34487,0.00017,22.94965]
[1779661502953,35.12,76837.69,5.0,-0.34487,0.00017,22.94965]
[1779661504995,35.12,76827.53,5.0,-0.34658,0.00017,22.9888]
[1779661507354,35.12,76836.52,5.0,-0.34506,0.00017,22.95396]
[1779661513290,35.12,76824.92,5.0,-0.347,0.00017,22.99837]
[1779661514790,35.12,76825.18,5.0,-0.34696,0.00017,22.99736]
[1779661514824,35.12,76825.18,5.0,-0.34696,0.00017,22.99736]
[1779661514887,35.12,76825.18,5.0,-0.34696,0.00017,22.99736]
[1779661514990,35.12,76825.18,5.0,-0.34696,0.00017,22.99736]
[1779661515304,35.11,76818.21,5.0,-0.34813,0.00017,23.02401]
[1779661519066,35.12,76815.78,5.0,-0.34855,0.00017,23.03335]
[1779661519138,35.12,76815.78,5.0,-0.34855,0.00017,23.03335]
[1779661519336,35.12,76824.51,5.0,-0.34707,0.00017,23.00005]
[1779661521349,35.12,76831.68,5.0,-0.34586,0.00017,22.97239]
[1779661522211,35.12,76831.68,5.0,-0.34586,0.00017,22.97239]
[1779661527391,35.11,76831.03,5.0,-0.34596,0.00017,22.9746]
[1779661527960,35.11,76831.03,5.0,-0.34596,0.00017,22.9746]
[1779661528761,35.11,76833.08,5.0,-0.34561,0.00017,22.96663]
[1779661534441,35.11,76825.54,5.0,-0.34686,0.00017,22.99165]
[1779661534819,35.11,76825.54,5.0,-0.34686,0.00017,22.99165]
[1779661534920,35.11,76825.54,5.0,-0.34686,0.00017,22.99165]
[1779661535020,35.11,76825.54,5.0,-0.34686,0.00017,22.99165]
[1779661535447,35.11,76816.7,5.0,-0.34835,0.00017,23.02542]
[1779661540480,35.11,76814.56,5.0,-0.34871,0.00017,23.03365]
[1779661546525,35.12,76814.24,5.0,-0.34879,0.00017,23.03532]
[1779661551560,35.12,76813.78,5.0,-0.34888,0.00017,23.03743]
[1779661553865,35.12,76812.01,5.0,-0.34918,0.00017,23.04424]
[1779661556351,35.12,76817.13,5.0,-0.34832,0.00017,23.02492]
[1779661561632,35.12,76825.65,5.0,-0.34688,0.00017,22.99236]
[1779661566665,35.12,76827.63,5.0,-0.34654,0.00017,22.98464]
[1779661571700,35.12,76825.94,5.0,-0.34683,0.00017,22.99105]
[1779661573773,35.12,76831.55,5.0,-0.34588,0.00017,22.96942]
[1779661573879,35.12,76831.55,5.0,-0.34588,0.00017,22.96942]
[1779661574607,35.12,76831.55,5.0,-0.34588,0.00017,22.96942]
[1779661575169,35.12,76832.66,5.0,-0.34569,0.00017,22.96508]
[1779661575629,35.12,76832.66,5.0,-0.34569,0.00017,22.96508]
[1779661580763,35.11,76838.36,5.0,-0.34471,0.00017,22.94252]
[1779661581867,35.11,76838.36,5.0,-0.34471,0.00017,22.94252]
[1779661586187,35.11,76833.5,5.0,-0.34552,0.00017,22.96112]
[1779661590359,35.11,76833.98,5.0,-0.34543,0.00017,22.95906]
[1779661591290,35.11,76833.78,5.0,-0.34546,0.00017,22.95978]
[1779661592644,35.11,76833.8,5.0,-0.34544,0.00017,22.95584]
[1779661596422,35.11,76839.62,5.0,-0.34445,0.00017,22.93296]
[1779661598597,35.1,76842.4,5.0,-0.34397,0.00017,22.92193]
[1779661607015,35.1,76845.23,5.0,-0.34347,0.00017,22.91011]
[1779661607061,35.1,76845.23,5.0,-0.34347,0.00017,22.91011]
[1779661608727,35.09,76850.26,5.0,-0.34261,0.00017,22.89016]
[1779661613031,35.09,76848.52,5.0,-0.3429,0.00017,22.89678]
[1779661615494,35.09,76846.09,5.0,-0.3433,0.00017,22.90622]
[1779661615498,35.09,76846.09,5.0,-0.3433,0.00017,22.90622]
[1779661615541,35.09,76846.09,5.0,-0.3433,0.00017,22.90622]
[1779661616285,35.09,76846.09,5.0,-0.3433,0.00017,22.90616]
[1779661616349,35.09,76846.09,5.0,-0.3433,0.00017,22.90616]
[1779661616372,35.09,76846.09,5.0,-0.3433,0.00017,22.90616]
[1779661616510,35.09,76846.09,5.0,-0.3433,0.00017,22.90616]
[1779661616579,35.09,76846.09,5.0,-0.3433,0.00017,22.90616]
[1779661616666,35.09,76846.09,5.0,-0.3433,0.00017,22.90616]
[1779661616818,35.09,76841.49,5.0,-0.34407,0.00017,22.92413]
[1779661617574,35.09,76841.49,5.0,-0.34407,0.00017,22.92413]
[1779661617615,35.09,76824.96,5.0,-0.34686,0.00017,22.98816]
[1779661619033,35.09,76819.74,5.0,-0.34774,0.00017,23.00819]
[1779661623967,35.09,76818.61,5.0,-0.34793,0.00017,23.0126]
[1779661629103,35.09,76820.64,5.0,-0.3476,0.00017,23.00504]
[1779661630297,35.09,76820.64,5.0,-0.3476,0.00017,23.00504]
[1779661631117,35.09,76812.86,5.0,-0.34892,0.00017,23.03475]
[1779661634587,35.09,76811.52,5.0,-0.34915,0.00017,23.03997]
[1779661639858,35.1,76811.48,5.0,-0.34917,0.00017,23.04051]
[1779661639982,35.1,76811.48,5.0,-0.34917,0.00017,23.04051]
[1779661642924,35.1,76816.26,5.0,-0.34838,0.00017,23.02265]
[1779661648235,35.11,76816.18,5.0,-0.3484,0.00017,23.02327]
[1779661653271,35.11,76816.0,5.0,-0.34843,0.00017,23.02042]
[1779661655868,35.11,76814.75,5.0,-0.34864,0.00017,23.02528]
[1779661661327,35.11,76814.1,5.0,-0.34877,0.00017,23.02812]
[1779661663251,35.11,76814.1,5.0,-0.34877,0.00017,23.02812]
[1779661665639,35.12,76806.19,5.0,-0.35012,0.00017,23.05823]
[1779661665820,35.12,76806.05,5.0,-0.35015,0.00017,23.05897]
[1779661666389,35.12,76806.05,5.0,-0.35015,0.00017,23.05897]
[1779661666484,35.12,76814.91,5.0,-0.34865,0.00017,23.02549]
[1779661667072,35.12,76814.91,5.0,-0.34865,0.00017,23.02549]
[1779661667369,35.12,76822.7,5.0,-0.34733,0.00017,22.99585]
[1779661672404,35.12,76823.98,5.0,-0.34712,0.00017,22.99098]
[1779661677440,35.12,76825.6,5.0,-0.34685,0.00017,22.98478]
[1779661682475,35.12,76824.26,5.0,-0.34707,0.00017,22.98991]
[1779661685305,35.12,76825.38,5.0,-0.34688,0.00017,22.98561]
[1779661689050,35.12,76828.06,5.0,-0.34643,0.00017,22.97526]
[1779661689126,35.12,76828.06,5.0,-0.34643,0.00017,22.97526]
[1779661695571,35.12,76836.22,5.0,-0.34504,0.00017,22.94341]
[1779661697779,35.12,76837.2,5.0,-0.34487,0.00017,22.93954]
[1779661698597,35.11,76828.21,5.0,-0.34638,0.00017,22.9742]
[1779661700558,35.11,76825.75,5.0,-0.3468,0.00017,22.98359]
[1779661700728,35.11,76825.75,5.0,-0.3468,0.00017,22.98359]
[1779661700768,35.11,76825.75,5.0,-0.3468,0.00017,22.98359]
[1779661700778,35.11,76825.75,5.0,-0.3468,0.00017,22.98359]
[1779661709578,35.11,76820.39,5.0,-0.3477,0.00017,23.00413]
[1779661714710,35.11,76820.14,5.0,-0.34773,0.00017,23.00138]
[1779661717709,35.11,76820.14,5.0,-0.34773,0.00017,23.00138]
[1779661718745,35.11,76812.9,5.0,-0.34895,0.00017,23.02887]
[1779661721801,35.12,76812.14,5.0,-0.34908,0.00017,23.03188]
[1779661726801,35.12,76814.4,5.0,-0.34872,0.00017,23.0237]
[1779661731836,35.12,76814.33,5.0,-0.34874,0.00017,23.02428]
[1779661734432,35.12,76812.65,5.0,-0.34903,0.00017,23.03072]
[1779661734452,35.12,76812.65,5.0,-0.34903,0.00017,23.03072]
[1779661740527,35.13,76808.04,5.0,-0.34983,0.00017,23.04865]
[1779661740636,35.13,76808.04,5.0,-0.34983,0.00017,23.04865]
[1779661745936,35.14,76810.96,5.0,-0.34936,0.00017,23.03824]
[1779661750971,35.14,76810.98,5.0,-0.34938,0.00017,23.03858]
[1779661756268,35.14,76810.95,5.0,-0.34939,0.00017,23.03895]
[1779661761206,35.15,76810.74,5.0,-0.34945,0.00017,23.04023]
[1779661766585,35.15,76809.61,5.0,-0.34966,0.00017,23.04493]
[1779661768975,35.16,76809.42,5.0,-0.3497,0.00017,23.04592]
[1779661769023,35.16,76809.42,5.0,-0.3497,0.00017,23.04592]
[1779661769138,35.16,76809.42,5.0,-0.3497,0.00017,23.04592]
[1779661769312,35.16,76802.55,5.0,-0.35087,0.00017,23.07179]
[1779661770729,35.16,76802.55,5.0,-0.35087,0.00017,23.07179]
[1779661770777,35.15,76794.95,5.0,-0.35214,0.00017,23.09979]
[1779661771144,35.15,76794.95,5.0,-0.35214,0.00017,23.09979]
[1779661771195,35.15,76794.95,5.0,-0.35214,0.00017,23.09979]
[1779661772126,35.15,76785.79,5.0,-0.35368,0.00017,23.1297]
[1779661773906,35.15,76784.7,5.0,-0.35386,0.00017,23.13361]
[1779661773958,35.15,76784.7,5.0,-0.35386,0.00017,23.13361]
[1779661777867,35.15,76781.32,5.0,-0.35442,0.00017,23.14573]
[1779661778031,35.15,76780.55,5.0,-0.35455,0.00017,23.14847]
[1779661781677,35.15,76773.52,5.0,-0.35574,0.00017,23.17378]
[1779661782032,35.14,76772.68,5.0,-0.35588,0.00017,23.17673]
[1779661789147,35.14,76771.93,5.0,-0.35599,0.00017,23.17909]
[1779661790416,35.14,76771.93,5.0,-0.35598,0.00017,23.17875]
[1779661790449,35.14,76771.93,5.0,-0.35598,0.00017,23.17875]
[1779661790475,35.14,76771.93,5.0,-0.35598,0.00017,23.17875]
[1779661790627,35.14,76771.93,5.0,-0.35598,0.00017,23.17875]
[1779661790665,35.14,76769.19,5.0,-0.35644,0.00017,23.18855]
[1779661790976,35.14,76769.19,5.0,-0.35644,0.00017,23.18855]
[1779661791128,35.14,76769.19,5.0,-0.35644,0.00017,23.18855]
[1779661791130,35.14,76769.19,5.0,-0.35644,0.00017,23.18855]
[1779661791417,35.14,76769.19,5.0,-0.35644,0.00017,23.18855]
[1779661791518,35.14,76761.55,5.0,-0.35775,0.00017,23.21597]
[1779661792129,35.14,76761.55,5.0,-0.35775,0.00017,23.21597]
[1779661795608,35.14,76759.48,5.0,-0.3581,0.00017,23.2234]
[1779661800789,35.14,76761.01,5.0,-0.35784,0.00017,23.21796]
[1779661800795,35.14,76761.01,5.0,-0.35784,0.00017,23.21796]
[1779661800862,35.14,76760.24,5.0,-0.35797,0.00017,23.22071]
[1779661801168,35.14,76760.24,5.0,-0.35797,0.00017,23.22071]
[1779661801180,35.14,76760.24,5.0,-0.35797,0.00017,23.22071]
[1779661801426,35.14,76760.24,5.0,-0.35797,0.00017,23.22071]
[1779661801871,35.14,76760.24,5.0,-0.35797,0.00017,23.22071]
[1779661801899,35.14,76767.5,5.0,-0.35673,0.00017,23.19466]
[1779661802340,35.14,76775.03,5.0,-0.35545,0.00017,23.16747]
[1779661807375,35.13,76778.52,5.0,-0.35484,0.00017,23.15459]
[1779661809389,35.13,76769.57,5.0,-0.35637,0.00017,23.18696]
[1779661810346,35.13,76769.57,5.0,-0.35637,0.00017,23.18696]
[1779661810455,35.13,76769.57,5.0,-0.35637,0.00017,23.18696]
[1779661810565,35.13,76769.57,5.0,-0.35637,0.00017,23.18696]
[1779661810647,35.13,76769.57,5.0,-0.35637,0.00017,23.18696]
[1779661810700,35.13,76769.57,5.0,-0.35637,0.00017,23.18696]
[1779661810809,35.13,76769.57,5.0,-0.35637,0.00017,23.18696]
[1779661810908,35.13,76775.99,5.0,-0.35527,0.00017,23.16367]
[1779661811698,35.13,76775.99,5.0,-0.35527,0.00017,23.16367]
[1779661811800,35.13,76789.21,5.0,-0.35301,0.00017,23.11519]
[1779661812296,35.13,76789.21,5.0,-0.35301,0.00017,23.11519]
[1779661812302,35.13,76789.21,5.0,-0.35301,0.00017,23.11519]
[1779661812732,35.13,76789.21,5.0,-0.35301,0.00017,23.11519]
[1779661812826,35.13,76791.16,5.0,-0.35269,0.00017,23.10805]
[1779661813227,35.13,76791.16,5.0,-0.35269,0.00017,23.10805]
[1779661813283,35.13,76791.16,5.0,-0.35269,0.00017,23.10805]
[1779661813346,35.13,76791.16,5.0,-0.35269,0.00017,23.10805]
[1779661813754,35.13,76791.16,5.0,-0.35269,0.00017,23.10805]
[1779661813954,35.13,76795.84,5.0,-0.35189,0.00017,23.09057]
[1779661814111,35.13,76795.84,5.0,-0.35189,0.00017,23.09057]
[1779661814278,35.13,76795.84,5.0,-0.35189,0.00017,23.09057]
[1779661814425,35.13,76808.32,5.0,-0.34977,0.00017,23.04398]
[1779661814978,35.13,76808.32,5.0,-0.34977,0.00017,23.04398]
[1779661815042,35.13,76808.32,5.0,-0.34977,0.00017,23.04398]
[1779661815432,35.13,76806.72,5.0,-0.35005,0.00017,23.05006]
[1779661820467,35.12,76803.03,5.0,-0.35064,0.00017,23.06318]
[1779661821398,35.12,76803.03,5.0,-0.35064,0.00017,23.06318]
[1779661821406,35.12,76803.03,5.0,-0.35064,0.00017,23.06318]
[1779661821449,35.12,76803.03,5.0,-0.35064,0.00017,23.06318]
[1779661821475,35.12,76804.96,5.0,-0.35031,0.00017,23.05579]
[1779661826510,35.12,76814.05,5.0,-0.34878,0.00017,23.02171]
[1779661831545,35.13,76813.87,5.0,-0.34879,0.00017,23.0187]
[1779661835154,35.13,76816.95,5.0,-0.34827,0.00017,23.00703]
[1779661835156,35.13,76816.95,5.0,-0.34827,0.00017,23.00703]
[1779661835213,35.13,76816.95,5.0,-0.34827,0.00017,23.00703]
[1779661836095,35.13,76820.25,5.0,-0.34772,0.00017,22.99445]
[1779661836146,35.13,76820.25,5.0,-0.34772,0.00017,22.99445]
[1779661836584,35.13,76820.25,5.0,-0.34772,0.00017,22.99445]
[1779661836782,35.13,76820.25,5.0,-0.34772,0.00017,22.99445]
[1779661836793,35.13,76820.25,5.0,-0.34772,0.00017,22.99445]
[1779661836865,35.13,76820.25,5.0,-0.34772,0.00017,22.99445]
[1779661836926,35.13,76820.25,5.0,-0.34772,0.00017,22.99445]
[1779661836898,35.13,76836.76,5.0,-0.34493,0.00017,22.93082]
[1779661837074,35.13,76836.76,5.0,-0.34493,0.00017,22.93082]
[1779661837227,35.13,76836.76,5.0,-0.34493,0.00017,22.93082]
[1779661837486,35.13,76836.76,5.0,-0.34493,0.00017,22.93082]
[1779661837566,35.13,76836.76,5.0,-0.34493,0.00017,22.93082]
[1779661837686,35.13,76836.76,5.0,-0.34493,0.00017,22.93082]
[1779661837708,35.13,76836.76,5.0,-0.34493,0.00017,22.93082]
[1779661837719,35.13,76836.76,5.0,-0.34493,0.00017,22.93082]
[1779661837847,35.13,76836.76,5.0,-0.34493,0.00017,22.93082]
[1779661837886,35.13,76844.29,5.0,-0.34366,0.00017,22.90136]
[1779661837985,35.13,76844.29,5.0,-0.34366,0.00017,22.90136]
[1779661838597,35.12,76832.55,5.0,-0.34563,0.00017,22.94702]
[1779661839303,35.12,76832.55,5.0,-0.34563,0.00017,22.94702]
[1779661844639,35.12,76832.52,5.0,-0.34562,0.00017,22.94674]
[1779661848190,35.12,76833.1,5.0,-0.34551,0.00017,22.94425]
[1779661852372,35.12,76830.04,5.0,-0.34602,0.00017,22.95581]
[1779661853688,35.11,76830.27,5.0,-0.34598,0.00017,22.95486]
[1779661853729,35.11,76830.27,5.0,-0.34598,0.00017,22.95486]
[1779661853790,35.11,76837.34,5.0,-0.34478,0.00017,22.92739]
[1779661859745,35.11,76838.62,5.0,-0.34455,0.00017,22.92196]
[1779661864781,35.11,76837.69,5.0,-0.34469,0.00017,22.92523]
[1779661869816,35.1,76838.07,5.0,-0.34461,0.00017,22.92339]
[1779661870227,35.1,76838.07,5.0,-0.34461,0.00017,22.92339]
[1779661870245,35.1,76838.07,5.0,-0.34461,0.00017,22.92339]
[1779661870306,35.1,76838.07,5.0,-0.34461,0.00017,22.92339]
[1779661870677,35.1,76838.07,5.0,-0.34461,0.00017,22.92339]
[1779661870897,35.1,76838.07,5.0,-0.34461,0.00017,22.92339]
[1779661871023,35.1,76848.37,5.0,-0.34288,0.00017,22.88296]
[1779661871081,35.1,76848.37,5.0,-0.34288,0.00017,22.88296]
[1779661871476,35.1,76848.37,5.0,-0.34288,0.00017,22.88296]
[1779661871570,35.1,76848.37,5.0,-0.34288,0.00017,22.88296]
[1779661871831,35.1,76861.23,5.0,-0.34071,0.00017,22.83189]
[1779661873169,35.1,76860.45,5.0,-0.34084,0.00017,22.83497]
[1779661873207,35.1,76860.45,5.0,-0.34084,0.00017,22.83497]
[1779661873233,35.1,76860.45,5.0,-0.34084,0.00017,22.83497]
[1779661873239,35.1,76860.45,5.0,-0.34084,0.00017,22.83497]
[1779661873433,35.1,76860.45,5.0,-0.34084,0.00017,22.83497]
[1779661873483,35.1,76860.45,5.0,-0.34084,0.00017,22.83497]
[1779661873948,35.1,76860.45,5.0,-0.34084,0.00017,22.83497]
[1779661873845,35.1,76869.02,5.0,-0.33941,0.00017,22.80073]
[1779661874187,35.1,76869.02,5.0,-0.33941,0.00017,22.80073]
[1779661874192,35.1,76869.02,5.0,-0.33941,0.00017,22.80073]
[1779661874346,35.1,76869.02,5.0,-0.33941,0.00017,22.80073]
[1779661876389,35.1,76872.81,5.0,-0.33878,0.00017,22.78562]
[1779661876397,35.1,76872.81,5.0,-0.33878,0.00017,22.78562]
[1779661876404,35.1,76872.81,5.0,-0.33878,0.00017,22.78562]
[1779661876817,35.1,76872.81,5.0,-0.33878,0.00017,22.78562]
[1779661877147,35.1,76875.46,5.0,-0.33834,0.00017,22.77494]
[1779661877161,35.1,76875.46,5.0,-0.33834,0.00017,22.77494]
[1779661877879,35.1,76879.52,5.0,-0.33766,0.00017,22.75848]
[1779661882934,35.1,76879.0,5.0,-0.33775,0.00017,22.76071]
[1779661885524,35.1,76873.61,5.0,-0.33866,0.00017,22.78261]
[1779661885751,35.1,76873.61,5.0,-0.33866,0.00017,22.78261]
[1779661885789,35.1,76873.61,5.0,-0.33866,0.00017,22.78261]
[1779661885800,35.1,76873.61,5.0,-0.33866,0.00017,22.78261]
[1779661885824,35.1,76873.61,5.0,-0.33866,0.00017,22.78261]
[1779661885944,35.1,76870.52,5.0,-0.33917,0.00017,22.79507]
[1779661887958,35.11,76863.74,5.0,-0.34032,0.00017,22.82246]
[1779661888472,35.11,76863.74,5.0,-0.34032,0.00017,22.82246]
[1779661888686,35.11,76863.74,5.0,-0.34032,0.00017,22.82246]
[1779661888867,35.11,76863.74,5.0,-0.34032,0.00017,22.82246]
[1779661890391,35.11,76868.73,5.0,-0.33948,0.00017,22.80251]
[1779661895352,35.11,76871.6,5.0,-0.33899,0.00017,22.78746]
[1779661895625,35.11,76871.6,5.0,-0.33899,0.00017,22.78746]
[1779661895747,35.11,76871.6,5.0,-0.33899,0.00017,22.78746]
[1779661896611,35.11,76865.33,5.0,-0.34004,0.00017,22.81266]
[1779661897021,35.11,76858.7,5.0,-0.34116,0.00017,22.83915]
[1779661897063,35.11,76858.7,5.0,-0.34116,0.00017,22.83915]
[1779661897067,35.11,76858.7,5.0,-0.34116,0.00017,22.83915]
[1779661897110,35.11,76858.7,5.0,-0.34116,0.00017,22.83915]
[1779661897117,35.11,76858.7,5.0,-0.34116,0.00017,22.83915]
[1779661897428,35.11,76858.7,5.0,-0.34116,0.00017,22.83915]
[1779661897766,35.11,76858.7,5.0,-0.34116,0.00017,22.83915]
[1779661898053,35.11,76858.7,5.0,-0.34116,0.00017,22.83915]
[1779661898093,35.11,76858.7,5.0,-0.34116,0.00017,22.83915]
[1779661898480,35.11,76858.7,5.0,-0.34116,0.00017,22.83915]
[1779661898510,35.11,76858.7,5.0,-0.34116,0.00017,22.83915]
[1779661898679,35.11,76858.7,5.0,-0.34116,0.00017,22.83915]
[1779661898932,35.11,76858.7,5.0,-0.34116,0.00017,22.83915]
[1779661898977,35.11,76850.53,5.0,-0.34253,0.00017,22.87146]
[1779661899417,35.11,76840.78,5.0,-0.34417,0.00017,22.90975]
[1779661905053,35.11,76838.61,5.0,-0.34452,0.00017,22.91784]
[1779661907818,35.1,76839.91,5.0,-0.34429,0.00017,22.91261]
[1779661909261,35.1,76839.77,5.0,-0.34431,0.00017,22.91301]
[1779661915164,35.1,76835.13,5.0,-0.34507,0.00017,22.93059]
[1779661920199,35.09,76834.12,5.0,-0.34523,0.00017,22.93416]
[1779661924050,35.09,76834.24,5.0,-0.3452,0.00017,22.93355]
[1779661924392,35.09,76826.67,5.0,-0.34648,0.00017,22.96269]
[1779661928028,35.09,76827.57,5.0,-0.34632,0.00017,22.95915]
[1779661931079,35.09,76832.06,5.0,-0.34556,0.00017,22.94162]
[1779661931159,35.09,76829.31,5.0,-0.34602,0.00017,22.9522]
[1779661931295,35.09,76829.31,5.0,-0.34602,0.00017,22.9522]
[1779661931564,35.09,76829.31,5.0,-0.34602,0.00017,22.9522]
[1779661932530,35.09,76824.57,5.0,-0.34682,0.00017,22.97042]
[1779661932582,35.09,76824.57,5.0,-0.34682,0.00017,22.97042]
[1779661938543,35.09,76817.99,5.0,-0.34793,0.00017,22.99563]
[1779661938562,35.09,76817.99,5.0,-0.34793,0.00017,22.99563]
[1779661942594,35.09,76811.36,5.0,-0.34906,0.00017,23.02096]
[1779661943648,35.09,76811.36,5.0,-0.34906,0.00017,23.02104]
[1779661944804,35.09,76811.0,5.0,-0.34912,0.00017,23.02241]
[1779661944905,35.09,76804.54,5.0,-0.35022,0.00017,23.04684]
[1779661947430,35.09,76803.55,5.0,-0.35038,0.00017,23.05041]
[1779661948643,35.09,76803.58,5.0,-0.35037,0.00017,23.05022]
[1779661948682,35.09,76804.67,5.0,-0.35018,0.00017,23.04597]
[1779661950553,35.08,76803.84,5.0,-0.35032,0.00017,23.04896]
[1779661950582,35.08,76802.4,5.0,-0.35056,0.00017,23.05425]
[1779661955486,35.08,76803.39,5.0,-0.35035,0.00017,23.0462]
[1779661955566,35.08,76803.24,5.0,-0.35037,0.00017,23.04668]
[1779661959197,35.07,76801.68,5.0,-0.35062,0.00017,23.05217]
[1779661959499,35.07,76801.22,5.0,-0.35069,0.00017,23.05383]
[1779661961298,35.07,76801.71,5.0,-0.35061,0.00017,23.05206]
[1779661961321,35.07,76801.71,5.0,-0.35061,0.00017,23.05206]
[1779661961627,35.07,76801.71,5.0,-0.35061,0.00017,23.05206]
[1779661961880,35.07,76801.71,5.0,-0.35061,0.00017,23.05206]
[1779661961918,35.07,76801.71,5.0,-0.35061,0.00017,23.05206]
[1779661962010,35.07,76801.18,5.0,-0.35071,0.00017,23.05412]
[1779661962521,35.07,76792.0,5.0,-0.35226,0.00017,23.08827]
[1779661963371,35.07,76792.0,5.0,-0.35226,0.00017,23.08827]
[1779661964960,35.07,76788.39,5.0,-0.35288,0.00017,23.10163]
[1779661965903,35.07,76787.31,5.0,-0.35306,0.00017,23.10559]
[1779661965988,35.07,76787.31,5.0,-0.35306,0.00017,23.10559]
[1779661966005,35.07,76778.45,5.0,-0.35457,0.00017,23.13812]
[1779661968032,35.07,76772.22,5.0,-0.35563,0.00017,23.16077]
[1779661968106,35.07,76772.22,5.0,-0.35563,0.00017,23.16077]
[1779661968438,35.07,76772.24,5.0,-0.35562,0.00017,23.16066]
[1779661968449,35.07,76772.24,5.0,-0.35562,0.00017,23.16066]
[1779661969001,35.07,76772.24,5.0,-0.35562,0.00017,23.16066]
[1779661969102,35.07,76762.16,5.0,-0.35735,0.00017,23.197]
[1779661969792,35.07,76762.16,5.0,-0.35735,0.00017,23.197]
[1779661971548,35.07,76761.78,5.0,-0.35741,0.00017,23.19824]
[1779661971560,35.07,76761.78,5.0,-0.35741,0.00017,23.19824]
[1779661972393,35.07,76765.01,5.0,-0.35685,0.00017,23.18657]
[1779661972592,35.07,76777.72,5.0,-0.35467,0.00017,23.14038]
[1779661975237,35.06,76778.02,5.0,-0.35462,0.00017,23.13917]
[1779661975250,35.06,76778.02,5.0,-0.35462,0.00017,23.13917]
[1779661975285,35.06,76778.02,5.0,-0.35462,0.00017,23.13917]
[1779661975306,35.06,76778.02,5.0,-0.35462,0.00017,23.13917]
[1779661975615,35.06,76784.63,5.0,-0.35349,0.00017,23.11485]
[1779661976363,35.06,76784.63,5.0,-0.35349,0.00017,23.11485]
[1779661977362,35.06,76786.8,5.0,-0.35312,0.00017,23.1068]
[1779661977367,35.06,76786.8,5.0,-0.35312,0.00017,23.1068]
[1779661982227,35.06,76780.28,5.0,-0.35422,0.00017,23.13064]
[1779661982776,35.06,76780.28,5.0,-0.35422,0.00017,23.13064]
[1779661984985,35.06,76781.15,5.0,-0.35407,0.00017,23.12735]
[1779661986569,35.06,76785.15,5.0,-0.35338,0.00017,23.11254]
[1779661986589,35.06,76785.15,5.0,-0.35338,0.00017,23.11254]
[1779661986598,35.06,76785.15,5.0,-0.35338,0.00017,23.11254]
[1779661986708,35.06,76785.15,5.0,-0.35338,0.00017,23.11254]
[1779661986806,35.06,76784.22,5.0,-0.35354,0.00017,23.11592]
[1779661987705,35.06,76797.39,5.0,-0.35129,0.00017,23.06692]
[1779661990932,35.05,76797.94,5.0,-0.35118,0.00017,23.06455]
[1779661992382,35.05,76799.87,5.0,-0.35084,0.00017,23.05701]
[1779661993326,35.05,76798.98,5.0,-0.35099,0.00017,23.0602]
[1779661993553,35.05,76798.98,5.0,-0.35099,0.00017,23.0602]
[1779661994564,35.05,76803.04,5.0,-0.35029,0.00017,23.04479]
[1779661994754,35.05,76810.69,5.0,-0.349,0.00017,23.01594]
[1779662000796,35.05,76810.82,5.0,-0.34898,0.00017,23.01568]
[1779662003413,35.05,76813.39,5.0,-0.34855,0.00017,23.00598]
[1779662003418,35.05,76813.39,5.0,-0.34855,0.00017,23.00598]
[1779662005295,35.05,76818.21,5.0,-0.34773,0.00017,22.98762]
[1779662005822,35.05,76818.21,5.0,-0.34773,0.00017,22.98762]
[1779662006010,35.05,76818.21,5.0,-0.34773,0.00017,22.98762]
[1779662006059,35.05,76818.21,5.0,-0.34773,0.00017,22.98762]
[1779662006844,35.05,76829.19,5.0,-0.34588,0.00017,22.94534]
[1779662007239,35.05,76829.19,5.0,-0.34588,0.00017,22.94534]
[1779662013893,35.05,76831.41,5.0,-0.34547,0.00017,22.93258]
[1779662018928,35.05,76831.85,5.0,-0.34538,0.00017,22.93067]
[1779662019420,35.05,76831.85,5.0,-0.34538,0.00017,22.93067]
[1779662020632,35.04,76831.72,5.0,-0.3454,0.00017,22.93114]
[1779662022536,35.04,76827.78,5.0,-0.34607,0.00017,22.94637]
[1779662027009,35.04,76829.34,5.0,-0.3458,0.00017,22.94029]
[1779662028189,35.04,76831.06,5.0,-0.34551,0.00017,22.93358]
[1779662028318,35.04,76831.06,5.0,-0.34551,0.00017,22.93358]
[1779662029077,35.04,76831.06,5.0,-0.34551,0.00017,22.93358]
[1779662029106,35.04,76819.92,5.0,-0.3474,0.00017,22.97655]
[1779662029239,35.04,76819.92,5.0,-0.3474,0.00017,22.97655]
[1779662030581,35.04,76817.22,5.0,-0.34786,0.00017,22.98693]
[1779662032532,35.04,76815.78,5.0,-0.3481,0.00017,22.99253]
[1779662033168,35.04,76815.78,5.0,-0.3481,0.00017,22.99253]
[1779662035174,35.05,76812.52,5.0,-0.34866,0.00017,23.00506]
[1779662035552,35.05,76812.4,5.0,-0.34868,0.00017,23.00557]
[1779662037002,35.05,76816.07,5.0,-0.34806,0.00017,22.99164]
[1779662037020,35.05,76816.07,5.0,-0.34806,0.00017,22.99164]
[1779662037295,35.05,76812.56,5.0,-0.34866,0.00017,23.00509]
[1779662043096,35.05,76804.57,5.0,-0.35002,0.00017,23.03535]
[1779662048132,35.04,76804.86,5.0,-0.34994,0.00017,23.0335]
[1779662053167,35.03,76804.72,5.0,-0.34994,0.00017,23.03354]
[1779662057366,35.04,76808.22,5.0,-0.34936,0.00017,23.02063]
[1779662059031,35.04,76808.29,5.0,-0.34935,0.00017,23.02044]
[1779662060216,35.04,76815.57,5.0,-0.34812,0.00017,22.99287]
[1779662064449,35.04,76815.18,5.0,-0.34819,0.00017,22.99444]
[1779662064497,35.04,76815.18,5.0,-0.34819,0.00017,22.99444]
[1779662064636,35.04,76815.18,5.0,-0.34819,0.00017,22.99444]
[1779662065252,35.04,76804.12,5.0,-0.35007,0.00017,23.03643]
[1779662067348,35.04,76802.58,5.0,-0.35033,0.00017,23.04212]
[1779662068545,35.04,76800.7,5.0,-0.35064,0.00017,23.04905]
[1779662068553,35.04,76800.7,5.0,-0.35064,0.00017,23.04905]
[1779662068604,35.04,76800.7,5.0,-0.35064,0.00017,23.04905]
[1779662068675,35.04,76800.7,5.0,-0.35064,0.00017,23.04905]
[1779662068687,35.04,76800.7,5.0,-0.35064,0.00017,23.04905]
[1779662069075,35.04,76800.61,5.0,-0.35065,0.00017,23.04924]
[1779662069280,35.04,76787.76,5.0,-0.35284,0.00017,23.09718]
[1779662070524,35.04,76787.76,5.0,-0.35284,0.00017,23.09718]
[1779662074795,35.03,76787.46,5.0,-0.35285,0.00017,23.094]
[1779662074861,35.03,76787.46,5.0,-0.35285,0.00017,23.094]
[1779662076058,35.03,76786.52,5.0,-0.353,0.00017,23.09732]
[1779662076064,35.03,76786.52,5.0,-0.353,0.00017,23.09732]
[1779662076113,35.03,76775.21,5.0,-0.35493,0.00017,23.13887]
[1779662076581,35.03,76775.21,5.0,-0.35493,0.00017,23.13887]
[1779662076692,35.03,76775.21,5.0,-0.35493,0.00017,23.13887]
[1779662076769,35.03,76766.33,5.0,-0.35645,0.00017,23.17113]
[1779662079595,35.03,76761.99,5.0,-0.3572,0.00017,23.18682]
[1779662081689,35.03,76761.77,5.0,-0.35724,0.00017,23.18764]
[1779662081783,35.03,76762.37,5.0,-0.35713,0.00017,23.1855]
[1779662085474,35.03,76757.93,5.0,-0.3579,0.00017,23.20152]
[1779662087695,35.03,76756.7,5.0,-0.35811,0.00017,23.20597]
[1779662087739,35.03,76755.57,5.0,-0.35831,0.00017,23.21003]
[1779662088278,35.03,76755.57,5.0,-0.35831,0.00017,23.21003]
[1779662089424,35.03,76767.59,5.0,-0.35624,0.00017,23.16669]
[1779662094459,35.02,76769.06,5.0,-0.35597,0.00017,23.16095]
[1779662099494,35.02,76768.97,5.0,-0.35597,0.00017,23.16085]
[1779662104529,35.01,76765.3,5.0,-0.35658,0.00017,23.17374]
[1779662109564,35.01,76762.64,5.0,-0.35702,0.00017,23.18289]
[1779662114599,35.0,76765.87,5.0,-0.35644,0.00017,23.17081]
[1779662118868,35.0,76766.53,5.0,-0.35632,0.00017,23.16817]
[1779662124670,35.0,76761.24,5.0,-0.35721,0.00017,23.18696]
[1779662129705,35.0,76761.36,5.0,-0.35718,0.00017,23.18633]
[1779662130864,35.0,76761.36,5.0,-0.35718,0.00017,23.18633]
[1779662130946,35.0,76761.36,5.0,-0.35718,0.00017,23.18633]
[1779662130956,35.0,76761.36,5.0,-0.35718,0.00017,23.18633]
[1779662131047,34.99,76761.91,5.0,-0.35707,0.00017,23.18053]
[1779662133009,35.0,76758.95,5.0,-0.35758,0.00017,23.19122]
[1779662138963,35.0,76753.07,5.0,-0.3586,0.00017,23.21249]
[1779662139698,35.0,76753.13,5.0,-0.35859,0.00017,23.21232]
[1779662144813,35.0,76759.42,5.0,-0.35752,0.00017,23.19002]
[1779662146195,35.0,76759.42,5.0,-0.35752,0.00017,23.19002]
[1779662146297,35.0,76760.22,5.0,-0.35738,0.00017,23.18718]
[1779662146958,35.0,76760.22,5.0,-0.35738,0.00017,23.18718]
[1779662152870,35.0,76762.27,5.0,-0.35702,0.00017,23.17952]
[1779662155381,35.0,76762.39,5.0,-0.35699,0.00017,23.17897]
[1779662155436,35.0,76762.39,5.0,-0.35699,0.00017,23.17897]
[1779662155521,35.0,76762.39,5.0,-0.35699,0.00017,23.17897]
[1779662155564,35.0,76762.39,5.0,-0.35699,0.00017,23.17897]
[1779662155584,35.0,76762.39,5.0,-0.35699,0.00017,23.17897]
[1779662155715,35.0,76762.39,5.0,-0.35699,0.00017,23.17897]
[1779662155775,35.0,76762.39,5.0,-0.35699,0.00017,23.17897]
[1779662155972,35.0,76762.39,5.0,-0.35699,0.00017,23.17897]
[1779662155984,35.0,76762.39,5.0,-0.35699,0.00017,23.17897]
[1779662156016,35.0,76762.39,5.0,-0.35699,0.00017,23.17897]
[1779662156252,35.0,76753.46,5.0,-0.35853,0.00017,23.21094]
[1779662156802,35.0,76753.46,5.0,-0.35853,0.00017,23.21094]
[1779662156907,35.0,76743.56,5.0,-0.36023,0.00017,23.24607]
[1779662159110,35.0,76745.16,5.0,-0.35996,0.00017,23.24051]
[1779662161102,35.0,76744.85,5.0,-0.36001,0.00017,23.24155]
[1779662161107,35.0,76744.85,5.0,-0.36001,0.00017,23.24155]
[1779662161202,35.0,76744.85,5.0,-0.36001,0.00017,23.24155]
[1779662161305,35.0,76735.47,5.0,-0.36162,0.00017,23.27446]
[1779662162112,35.0,76726.4,5.0,-0.36319,0.00017,23.30589]
[1779662164041,35.0,76725.59,5.0,-0.36333,0.00017,23.30864]
[1779662166400,34.99,76725.71,5.0,-0.3633,0.00017,23.3081]
[1779662166468,34.99,76725.71,5.0,-0.3633,0.00017,23.3081]
[1779662166533,34.99,76725.71,5.0,-0.3633,0.00017,23.3081]
[1779662166560,34.99,76725.71,5.0,-0.3633,0.00017,23.3081]
[1779662172242,34.99,76719.84,5.0,-0.3643,0.00017,23.32798]
[1779662173679,34.99,76719.56,5.0,-0.36434,0.00017,23.32883]
[1779662173782,34.99,76719.56,5.0,-0.36434,0.00017,23.32883]
[1779662173855,34.99,76719.56,5.0,-0.36434,0.00017,23.32883]
[1779662174030,34.99,76719.56,5.0,-0.36434,0.00017,23.32883]
[1779662174110,34.99,76719.56,5.0,-0.36434,0.00017,23.32883]
[1779662174116,34.99,76719.56,5.0,-0.36434,0.00017,23.32883]
[1779662174406,34.99,76719.13,5.0,-0.36442,0.00017,23.33025]
[1779662175177,34.99,76719.13,5.0,-0.36442,0.00017,23.33025]
[1779662175179,34.99,76719.13,5.0,-0.36442,0.00017,23.33025]
[1779662175252,34.99,76725.62,5.0,-0.36329,0.00017,23.30791]
[1779662175410,34.99,76725.62,5.0,-0.36329,0.00017,23.30791]
[1779662176621,34.99,76722.48,5.0,-0.36383,0.00017,23.31868]
[1779662178879,34.99,76719.66,5.0,-0.36432,0.00017,23.32824]
[1779662179896,34.99,76723.39,5.0,-0.36367,0.00017,23.3154]
[1779662180175,34.99,76723.39,5.0,-0.36367,0.00017,23.3154]
[1779662181419,34.98,76726.3,5.0,-0.36316,0.00017,23.30529]
[1779662181421,34.98,76726.3,5.0,-0.36316,0.00017,23.30529]
[1779662181469,34.98,76726.3,5.0,-0.36316,0.00017,23.30529]
[1779662183874,34.98,76720.69,5.0,-0.36413,0.00017,23.3245]
[1779662183884,34.98,76720.69,5.0,-0.36413,0.00017,23.3245]
[1779662184492,34.98,76723.58,5.0,-0.36363,0.00017,23.31453]
[1779662184868,34.98,76723.58,5.0,-0.36363,0.00017,23.31453]
[1779662184879,34.98,76723.58,5.0,-0.36363,0.00017,23.31453]
[1779662191155,34.98,76726.78,5.0,-0.36304,0.00017,23.29947]
[1779662191897,34.98,76726.78,5.0,-0.36304,0.00017,23.29947]
[1779662197197,34.98,76727.18,5.0,-0.36296,0.00017,23.29787]
[1779662201085,34.97,76731.95,5.0,-0.36214,0.00017,23.28122]
[1779662201705,34.97,76732.64,5.0,-0.36201,0.00017,23.27879]
[1779662201732,34.97,76732.64,5.0,-0.36201,0.00017,23.27879]
[1779662201803,34.97,76732.64,5.0,-0.36201,0.00017,23.27879]
[1779662201810,34.97,76732.64,5.0,-0.36201,0.00017,23.27879]
[1779662201921,34.97,76732.64,5.0,-0.36201,0.00017,23.27879]
[1779662208279,34.97,76737.6,5.0,-0.36115,0.00017,23.26137]
[1779662211717,34.97,76736.93,5.0,-0.36127,0.00017,23.26369]
[1779662211729,34.97,76736.93,5.0,-0.36127,0.00017,23.26369]
[1779662211744,34.97,76736.93,5.0,-0.36127,0.00017,23.26369]
[1779662217341,34.97,76734.58,5.0,-0.36167,0.00017,23.27181]
[1779662222393,34.97,76735.46,5.0,-0.36152,0.00017,23.26869]
[1779662225639,34.97,76734.64,5.0,-0.36166,0.00017,23.27153]
[1779662229981,34.97,76730.54,5.0,-0.36236,0.00017,23.28576]
[1779662235802,34.97,76725.88,5.0,-0.36316,0.00017,23.30175]
[1779662235813,34.97,76725.88,5.0,-0.36316,0.00017,23.30175]
[1779662235839,34.97,76725.88,5.0,-0.36316,0.00017,23.30175]
[1779662236178,34.97,76725.88,5.0,-0.36316,0.00017,23.30175]
[1779662236360,34.97,76725.88,5.0,-0.36316,0.00017,23.30175]
[1779662236447,34.97,76725.31,5.0,-0.36326,0.00017,23.30369]
[1779662236531,34.97,76725.31,5.0,-0.36326,0.00017,23.30369]
[1779662237038,34.97,76725.31,5.0,-0.36326,0.00017,23.30369]
[1779662237299,34.97,76725.31,5.0,-0.36326,0.00017,23.30369]
[1779662238488,34.97,76718.81,5.0,-0.36438,0.00017,23.32591]
[1779662239898,34.97,76718.81,5.0,-0.36438,0.00017,23.32591]
[1779662245537,34.96,76720.44,5.0,-0.36408,0.00017,23.32001]
[1779662247621,34.96,76720.51,5.0,-0.36407,0.00017,23.31973]
[1779662253593,34.96,76720.62,5.0,-0.36402,0.00017,23.31531]
[1779662258953,34.96,76720.75,5.0,-0.36399,0.00017,23.31471]
[1779662259156,34.96,76720.75,5.0,-0.36399,0.00017,23.31471]
[1779662260130,34.95,76720.6,5.0,-0.36401,0.00017,23.31519]
[1779662262670,34.95,76730.5,5.0,-0.3623,0.00017,23.28091]
[1779662263567,34.95,76731.0,5.0,-0.36221,0.00017,23.27915]
[1779662263574,34.95,76731.0,5.0,-0.36221,0.00017,23.27915]
[1779662264016,34.95,76731.0,5.0,-0.36221,0.00017,23.27915]
[1779662264671,34.95,76721.31,5.0,-0.36388,0.00017,23.31261]
[1779662266875,34.95,76721.53,5.0,-0.36384,0.00017,23.31181]
[1779662266882,34.95,76721.53,5.0,-0.36384,0.00017,23.31181]
[1779662266917,34.95,76721.53,5.0,-0.36384,0.00017,23.31181]
[1779662267244,34.95,76721.53,5.0,-0.36384,0.00017,23.31181]
[1779662267320,34.95,76721.53,5.0,-0.36384,0.00017,23.31181]
[1779662267428,34.95,76721.53,5.0,-0.36384,0.00017,23.31181]
[1779662267707,34.95,76721.53,5.0,-0.36384,0.00017,23.31177]
[1779662267886,34.95,76721.53,5.0,-0.36384,0.00017,23.31177]
[1779662267987,34.95,76721.53,5.0,-0.36384,0.00017,23.31177]
[1779662268015,34.95,76721.53,5.0,-0.36384,0.00017,23.31177]
[1779662268033,34.95,76721.53,5.0,-0.36384,0.00017,23.31177]
[1779662268138,34.95,76721.53,5.0,-0.36384,0.00017,23.31177]
[1779662268165,34.95,76721.53,5.0,-0.36384,0.00017,23.31177]
[1779662268410,34.95,76721.53,5.0,-0.36384,0.00017,23.31177]
[1779662268249,34.95,76708.68,5.0,-0.36606,0.00017,23.35553]
[1779662268488,34.95,76708.68,5.0,-0.36606,0.00017,23.35553]
[1779662274092,34.95,76712.51,5.0,-0.36539,0.00017,23.34236]
[1779662274934,34.95,76712.94,5.0,-0.36531,0.00017,23.34086]
[1779662275025,34.95,76712.94,5.0,-0.36531,0.00017,23.34086]
[1779662276756,34.95,76724.69,5.0,-0.36327,0.00017,23.30047]
[1779662279527,34.95,76723.67,5.0,-0.36345,0.00017,23.30392]
[1779662280876,34.94,76724.17,5.0,-0.36336,0.00017,23.30215]
[1779662280967,34.94,76724.17,5.0,-0.36336,0.00017,23.30215]
[1779662281090,34.94,76724.17,5.0,-0.36336,0.00017,23.30215]
[1779662281208,34.94,76724.17,5.0,-0.36336,0.00017,23.30215]
[1779662281263,34.94,76724.17,5.0,-0.36336,0.00017,23.30215]
[1779662281371,34.94,76724.17,5.0,-0.36336,0.00017,23.30215]
[1779662281394,34.94,76724.17,5.0,-0.36336,0.00017,23.30215]
[1779662281433,34.94,76724.17,5.0,-0.36336,0.00017,23.30215]
[1779662281444,34.94,76723.78,5.0,-0.36342,0.00017,23.30346]
[1779662281518,34.94,76723.78,5.0,-0.36342,0.00017,23.30346]
[1779662281584,34.94,76723.78,5.0,-0.36342,0.00017,23.30346]
[1779662281639,34.94,76723.78,5.0,-0.36342,0.00017,23.30346]
[1779662281668,34.94,76723.78,5.0,-0.36342,0.00017,23.30346]
[1779662281702,34.94,76723.78,5.0,-0.36342,0.00017,23.30346]
[1779662281721,34.94,76723.78,5.0,-0.36342,0.00017,23.30346]
[1779662281737,34.94,76723.78,5.0,-0.36342,0.00017,23.30346]
[1779662281907,34.94,76723.78,5.0,-0.36342,0.00017,23.30346]
[1779662281960,34.94,76723.78,5.0,-0.36342,0.00017,23.30346]
[1779662282009,34.94,76723.78,5.0,-0.36342,0.00017,23.30346]
[1779662282156,34.94,76723.78,5.0,-0.36342,0.00017,23.30346]
[1779662282254,34.94,76707.1,5.0,-0.36631,0.00017,23.36032]
[1779662285820,34.94,76710.21,5.0,-0.36577,0.00017,23.34976]
[1779662286453,34.94,76710.21,5.0,-0.36577,0.00017,23.34976]
[1779662291861,34.94,76705.12,5.0,-0.36665,0.00017,23.36683]
[1779662293610,34.94,76705.03,5.0,-0.36666,0.00017,23.36714]
[1779662293694,34.94,76705.03,5.0,-0.36666,0.00017,23.36714]
[1779662294022,34.94,76705.03,5.0,-0.36666,0.00017,23.36714]
[1779662294031,34.94,76705.03,5.0,-0.36666,0.00017,23.36714]
[1779662294319,34.94,76705.03,5.0,-0.36666,0.00017,23.36714]
[1779662294458,34.94,76697.48,5.0,-0.36798,0.00017,23.39243]
[1779662294882,34.94,76688.11,5.0,-0.36961,0.00017,23.4235]
[1779662295540,34.94,76688.11,5.0,-0.36961,0.00017,23.4235]
[1779662296170,34.94,76688.11,5.0,-0.36961,0.00017,23.4235]
[1779662296225,34.94,76688.11,5.0,-0.36961,0.00017,23.4235]
[1779662296241,34.94,76688.11,5.0,-0.36961,0.00017,23.4235]
[1779662296308,34.94,76690.77,5.0,-0.36915,0.00017,23.41479]
[1779662297297,34.94,76690.77,5.0,-0.36915,0.00017,23.41479]
[1779662297433,34.94,76690.77,5.0,-0.36915,0.00017,23.41479]
[1779662297638,34.94,76689.63,5.0,-0.36934,0.00017,23.41847]
[1779662298173,34.94,76689.63,5.0,-0.36934,0.00017,23.41847]
[1779662300825,34.94,76685.66,5.0,-0.37003,0.00017,23.43143]
[1779662301466,34.94,76685.66,5.0,-0.37003,0.00017,23.43143]
[1779662301502,34.94,76685.66,5.0,-0.37003,0.00017,23.43143]
[1779662302199,34.94,76686.54,5.0,-0.36987,0.00017,23.42853]
[1779662302242,34.94,76686.54,5.0,-0.36987,0.00017,23.42853]
[1779662302645,34.94,76682.54,5.0,-0.37057,0.00017,23.44155]
[1779662303057,34.94,76682.54,5.0,-0.37057,0.00017,23.44155]
[1779662303112,34.94,76682.54,5.0,-0.37057,0.00017,23.44155]
[1779662303140,34.94,76682.54,5.0,-0.37057,0.00017,23.44155]
[1779662303267,34.94,76682.54,5.0,-0.37057,0.00017,23.44155]
[1779662303373,34.94,76682.54,5.0,-0.37057,0.00017,23.44155]
[1779662303433,34.94,76655.23,5.0,-0.37534,0.00018,23.5291]
[1779662304359,34.94,76655.23,5.0,-0.37534,0.00018,23.5291]
[1779662304418,34.94,76655.23,5.0,-0.37534,0.00018,23.5291]
[1779662304483,34.94,76633.38,5.0,-0.37917,0.00018,23.5967]
[1779662304543,34.94,76633.38,5.0,-0.37917,0.00018,23.5967]
[1779662304569,34.94,76633.38,5.0,-0.37917,0.00018,23.5967]
[1779662304603,34.94,76633.38,5.0,-0.37917,0.00018,23.5967]
[1779662304725,34.94,76633.38,5.0,-0.37917,0.00018,23.5967]
[1779662304743,34.94,76633.38,5.0,-0.37917,0.00018,23.5967]
[1779662304793,34.94,76633.38,5.0,-0.37917,0.00018,23.5967]
[1779662304799,34.94,76633.38,5.0,-0.37917,0.00018,23.5967]
[1779662304953,34.94,76633.15,5.0,-0.37921,0.00018,23.59743]
[1779662305615,34.94,76633.15,5.0,-0.37921,0.00018,23.59743]
[1779662305705,34.94,76633.15,5.0,-0.37921,0.00018,23.59743]
[1779662306476,34.94,76633.15,5.0,-0.37921,0.00018,23.59743]
[1779662306503,34.94,76633.15,5.0,-0.37921,0.00018,23.59743]
[1779662306525,34.94,76628.76,5.0,-0.37998,0.00018,23.61077]
[1779662306824,34.94,76628.76,5.0,-0.37998,0.00018,23.61077]
[1779662306907,34.94,76628.76,5.0,-0.37998,0.00018,23.61077]
[1779662306952,34.94,76628.76,5.0,-0.37998,0.00018,23.61077]
[1779662307019,34.94,76628.76,5.0,-0.37998,0.00018,23.61077]
[1779662307050,34.94,76628.76,5.0,-0.37998,0.00018,23.61077]
[1779662307083,34.94,76628.76,5.0,-0.37998,0.00018,23.61077]
[1779662307110,34.94,76628.76,5.0,-0.37998,0.00018,23.61077]
[1779662307574,34.94,76631.05,5.0,-0.37958,0.00018,23.60388]
[1779662307578,34.94,76631.05,5.0,-0.37958,0.00018,23.60388]
[1779662308235,34.94,76619.11,5.0,-0.38168,0.00018,23.63973]
[1779662308552,34.94,76619.11,5.0,-0.38168,0.00018,23.63973]
[1779662308805,34.94,76619.11,5.0,-0.38168,0.00018,23.63973]
[1779662309924,34.94,76622.39,5.0,-0.3811,0.00018,23.62991]
[1779662310787,34.94,76624.15,5.0,-0.38079,0.00018,23.6246]
[1779662310865,34.94,76624.15,5.0,-0.38079,0.00018,23.6246]
[1779662311516,34.94,76625.75,5.0,-0.38051,0.00018,23.61976]
[1779662313152,34.94,76628.64,5.0,-0.37999,0.00018,23.60738]
[1779662315151,34.94,76628.08,5.0,-0.38009,0.00018,23.60917]
[1779662315168,34.94,76628.08,5.0,-0.38009,0.00018,23.60917]
[1779662315278,34.94,76628.08,5.0,-0.38009,0.00018,23.60917]
[1779662315529,34.94,76629.26,5.0,-0.37989,0.00018,23.60565]
[1779662315595,34.94,76629.26,5.0,-0.37989,0.00018,23.60565]
[1779662317395,34.94,76633.71,5.0,-0.37911,0.00018,23.5922]
[1779662317429,34.94,76633.71,5.0,-0.37911,0.00018,23.5922]
[1779662317575,34.94,76634.75,5.0,-0.37893,0.00018,23.58906]
[1779662317820,34.94,76634.75,5.0,-0.37893,0.00018,23.58906]
[1779662317897,34.94,76634.75,5.0,-0.37893,0.00018,23.58906]
[1779662318003,34.94,76634.75,5.0,-0.37893,0.00018,23.58906]
[1779662318193,34.94,76634.75,5.0,-0.37893,0.00018,23.58906]
[1779662318663,34.94,76628.92,5.0,-0.37995,0.00018,23.60679]
[1779662318668,34.94,76628.92,5.0,-0.37995,0.00018,23.60679]
[1779662318684,34.94,76628.92,5.0,-0.37995,0.00018,23.60679]
[1779662318776,34.94,76628.92,5.0,-0.37995,0.00018,23.60679]
[1779662318899,34.94,76628.92,5.0,-0.37995,0.00018,23.60679]
[1779662319380,34.94,76628.92,5.0,-0.37995,0.00018,23.60679]
[1779662319394,34.94,76628.92,5.0,-0.37995,0.00018,23.60679]
[1779662319395,34.94,76628.92,5.0,-0.37995,0.00018,23.60679]
[1779662319407,34.94,76628.92,5.0,-0.37995,0.00018,23.60679]
[1779662319414,34.94,76628.92,5.0,-0.37995,0.00018,23.60679]
[1779662319415,34.94,76628.92,5.0,-0.37995,0.00018,23.60679]
[1779662319505,34.94,76628.92,5.0,-0.37995,0.00018,23.60679]
[1779662319722,34.95,76631.0,5.0,-0.37959,0.00018,23.60054]
[1779662320062,34.95,76621.73,5.0,-0.38122,0.00018,23.62848]
[1779662322033,34.95,76619.25,5.0,-0.38166,0.00018,23.63586]
[1779662322113,34.95,76619.25,5.0,-0.38166,0.00018,23.63586]
[1779662323851,34.94,76615.78,5.0,-0.38226,0.00018,23.64607]
[1779662323895,34.94,76615.78,5.0,-0.38226,0.00018,23.64607]
[1779662324049,34.94,76615.78,5.0,-0.38226,0.00018,23.64607]
[1779662324888,34.94,76617.6,5.0,-0.38194,0.00018,23.64062]
[1779662325690,34.94,76622.11,5.0,-0.38114,0.00018,23.62714]
[1779662327592,34.94,76623.52,5.0,-0.38089,0.00018,23.62284]
[1779662328216,34.94,76623.52,5.0,-0.38089,0.00018,23.62284]
[1779662329215,34.94,76624.53,5.0,-0.38071,0.00018,23.61977]
[1779662329232,34.94,76624.53,5.0,-0.38071,0.00018,23.61977]
[1779662329297,34.94,76631.28,5.0,-0.37953,0.00018,23.59947]
[1779662329630,34.94,76631.28,5.0,-0.37953,0.00018,23.59947]
[1779662329701,34.94,76631.28,5.0,-0.37953,0.00018,23.59947]
[1779662330282,34.94,76631.28,5.0,-0.37953,0.00018,23.59947]
[1779662332762,34.94,76636.18,5.0,-0.37867,0.00018,23.58464]
[1779662338189,34.95,76642.92,5.0,-0.3775,0.00018,23.56415]
[1779662338737,34.95,76642.92,5.0,-0.3775,0.00018,23.56415]
[1779662344233,34.95,76648.64,5.0,-0.3765,0.00018,23.54648]
[1779662346503,34.95,76645.05,5.0,-0.37713,0.00018,23.55762]
[1779662346970,34.95,76645.92,5.0,-0.37698,0.00018,23.55494]
[1779662347067,34.95,76645.92,5.0,-0.37698,0.00018,23.55494]
[1779662348608,34.95,76640.93,5.0,-0.37785,0.00018,23.57036]
[1779662352289,34.95,76647.03,5.0,-0.37679,0.00018,23.55159]
[1779662357324,34.95,76649.1,5.0,-0.37643,0.00018,23.54518]
[1779662358791,34.95,76652.04,5.0,-0.37591,0.00018,23.53601]
[1779662359020,34.95,76652.04,5.0,-0.37591,0.00018,23.53601]
[1779662359517,34.95,76652.04,5.0,-0.37591,0.00018,23.53601]
[1779662359555,34.95,76652.04,5.0,-0.37591,0.00018,23.53601]
[1779662359520,34.95,76653.8,5.0,-0.37561,0.00018,23.53052]
[1779662362549,34.95,76659.85,5.0,-0.37455,0.00017,23.51144]
[1779662362575,34.95,76659.85,5.0,-0.37455,0.00017,23.51144]
[1779662362798,34.95,76660.11,5.0,-0.3745,0.00017,23.5106]
[1779662363369,34.95,76666.33,5.0,-0.37341,0.00017,23.49081]
[1779662363944,34.95,76666.33,5.0,-0.37341,0.00017,23.49081]
[1779662369411,34.95,76661.82,5.0,-0.37419,0.00017,23.50504]
[1779662377590,34.95,76661.82,5.0,-0.37417,0.00017,23.50123]
[1779662377626,34.95,76661.82,5.0,-0.37417,0.00017,23.50123]
[1779662378474,34.94,76671.61,5.0,-0.37246,0.00017,23.46987]
[1779662379580,34.94,76671.61,5.0,-0.37246,0.00017,23.46987]
[1779662379586,34.94,76671.61,5.0,-0.37246,0.00017,23.46987]
[1779662379599,34.94,76671.61,5.0,-0.37246,0.00017,23.46987]
[1779662379707,34.94,76675.95,5.0,-0.3717,0.00017,23.45586]
[1779662380392,34.94,76675.95,5.0,-0.3717,0.00017,23.45586]
[1779662381524,34.94,76680.93,5.0,-0.37083,0.00017,23.43969]
[1779662381562,34.94,76680.93,5.0,-0.37083,0.00017,23.43969]
[1779662381571,34.94,76681.25,5.0,-0.37077,0.00017,23.4386]
[1779662381662,34.94,76681.25,5.0,-0.37077,0.00017,23.4386]
[1779662382503,34.94,76681.44,5.0,-0.37074,0.00017,23.43795]
[1779662382633,34.94,76681.44,5.0,-0.37074,0.00017,23.43795]
[1779662387720,34.94,76681.26,5.0,-0.37076,0.00017,23.43835]
[1779662388178,34.94,76681.26,5.0,-0.37076,0.00017,23.43835]
[1779662390393,34.94,76674.57,5.0,-0.37193,0.00017,23.46001]
[1779662390584,34.94,76674.57,5.0,-0.37193,0.00017,23.46001]
[1779662390601,34.94,76674.57,5.0,-0.37193,0.00017,23.46001]
[1779662391567,34.94,76681.49,5.0,-0.37072,0.00017,23.43747]
[1779662392588,34.94,76681.49,5.0,-0.37072,0.00017,23.43747]
[1779662393440,34.94,76682.61,5.0,-0.37052,0.00017,23.43388]
[1779662393581,34.94,76682.49,5.0,-0.37055,0.00017,23.43435]
[1779662396701,34.94,76682.33,5.0,-0.37057,0.00017,23.43478]
[1779662398084,34.94,76682.42,5.0,-0.37056,0.00017,23.43448]
[1779662398101,34.94,76682.42,5.0,-0.37056,0.00017,23.43448]
[1779662400867,34.94,76684.99,5.0,-0.3701,0.00017,23.426]
[1779662400894,34.94,76684.99,5.0,-0.3701,0.00017,23.426]
[1779662400923,34.94,76684.53,5.0,-0.37018,0.00017,23.42749]
[1779662402875,34.94,76682.24,5.0,-0.37059,0.00017,23.43507]
[1779662403278,34.94,76682.24,5.0,-0.37059,0.00017,23.43507]
[1779662403499,34.94,76682.24,5.0,-0.37059,0.00017,23.43507]
[1779662403526,34.94,76681.1,5.0,-0.37079,0.00017,23.43888]
[1779662403651,34.94,76674.31,5.0,-0.37197,0.00017,23.46088]
[1779662405656,34.94,76669.31,5.0,-0.37284,0.00017,23.47693]
[1779662410701,34.94,76667.04,5.0,-0.37324,0.00017,23.48416]
[1779662413377,34.94,76667.01,5.0,-0.37324,0.00017,23.48425]
[1779662414111,34.94,76668.01,5.0,-0.37307,0.00017,23.48106]
[1779662416357,34.94,76667.63,5.0,-0.37313,0.00017,23.4822]
[1779662416538,34.94,76667.63,5.0,-0.37313,0.00017,23.4822]
[1779662416603,34.94,76667.68,5.0,-0.37312,0.00017,23.48204]
[1779662417750,34.94,76655.75,5.0,-0.37521,0.00018,23.51998]
[1779662419363,34.94,76655.75,5.0,-0.37521,0.00018,23.51998]
[1779662420013,34.94,76653.0,5.0,-0.3757,0.00018,23.52864]
[1779662421349,34.94,76649.19,5.0,-0.37636,0.00018,23.54057]
[1779662421372,34.94,76649.19,5.0,-0.37636,0.00018,23.54057]
[1779662421417,34.94,76649.19,5.0,-0.37636,0.00018,23.54057]
[1779662421425,34.94,76649.19,5.0,-0.37636,0.00018,23.54057]
[1779662422174,34.94,76647.26,5.0,-0.3767,0.00018,23.54659]
[1779662422995,34.94,76645.08,5.0,-0.37709,0.00018,23.55337]
[1779662423636,34.94,76645.08,5.0,-0.37709,0.00018,23.55337]
[1779662425503,34.94,76642.61,5.0,-0.37752,0.00018,23.56102]
[1779662428301,34.94,76640.87,5.0,-0.37783,0.00018,23.56641]
[1779662428324,34.94,76640.87,5.0,-0.37783,0.00018,23.56641]
[1779662428368,34.94,76640.87,5.0,-0.37783,0.00018,23.56641]
[1779662428380,34.94,76640.87,5.0,-0.37783,0.00018,23.56641]
[1779662428646,34.94,76640.87,5.0,-0.37783,0.00018,23.56641]
[1779662428685,34.94,76640.61,5.0,-0.37787,0.00018,23.56722]
[1779662428827,34.94,76629.47,5.0,-0.37983,0.00018,23.60121]
[1779662430225,34.94,76622.27,5.0,-0.3811,0.00018,23.62292]
[1779662435876,34.95,76621.49,5.0,-0.38124,0.00018,23.62194]
[1779662437111,34.95,76621.49,5.0,-0.38124,0.00018,23.62194]
[1779662438176,34.95,76621.53,5.0,-0.38124,0.00018,23.62188]
[1779662438189,34.95,76621.53,5.0,-0.38124,0.00018,23.62188]
[1779662439987,34.95,76626.2,5.0,-0.38042,0.00018,23.60801]
[1779662440925,34.95,76626.38,5.0,-0.3804,0.00018,23.60752]
[1779662441012,34.95,76626.38,5.0,-0.3804,0.00018,23.60752]
[1779662441018,34.95,76626.38,5.0,-0.3804,0.00018,23.60752]
[1779662441411,34.95,76626.38,5.0,-0.3804,0.00018,23.60752]
[1779662441913,34.95,76626.62,5.0,-0.38036,0.00018,23.60685]
[1779662441921,34.95,76626.62,5.0,-0.38036,0.00018,23.60685]
[1779662442058,34.95,76626.62,5.0,-0.38036,0.00018,23.60685]
[1779662442062,34.96,76635.34,5.0,-0.37883,0.00018,23.58048]
[1779662443568,34.96,76629.06,5.0,-0.37993,0.00018,23.59957]
[1779662444182,34.96,76629.06,5.0,-0.37993,0.00018,23.59957]
[1779662444205,34.96,76629.06,5.0,-0.37993,0.00018,23.59957]
[1779662444223,34.96,76629.06,5.0,-0.37993,0.00018,23.59957]
[1779662444257,34.96,76629.06,5.0,-0.37993,0.00018,23.59957]
[1779662444588,34.96,76629.06,5.0,-0.37993,0.00018,23.59957]
[1779662444948,34.96,76627.46,5.0,-0.38021,0.00018,23.60444]
[1779662444991,34.96,76627.46,5.0,-0.38021,0.00018,23.60444]
[1779662445044,34.96,76627.46,5.0,-0.38021,0.00018,23.60444]
[1779662445103,34.96,76627.46,5.0,-0.38021,0.00018,23.60444]
[1779662445104,34.96,76627.46,5.0,-0.38021,0.00018,23.60444]
[1779662445134,34.96,76627.46,5.0,-0.38021,0.00018,23.60444]
[1779662445147,34.96,76627.46,5.0,-0.38021,0.00018,23.60444]
[1779662445158,34.96,76627.46,5.0,-0.38021,0.00018,23.60444]
[1779662445167,34.96,76627.46,5.0,-0.38021,0.00018,23.60444]
[1779662445387,34.96,76627.46,5.0,-0.38021,0.00018,23.60444]
[1779662445498,34.96,76627.46,5.0,-0.38021,0.00018,23.60444]
[1779662445666,34.96,76606.93,5.0,-0.38383,0.00018,23.66531]
[1779662445700,34.96,76606.93,5.0,-0.38383,0.00018,23.66531]
[1779662445936,34.96,76606.93,5.0,-0.38383,0.00018,23.66531]
[1779662445947,34.96,76606.93,5.0,-0.38383,0.00018,23.66531]
[1779662446028,34.96,76606.93,5.0,-0.38383,0.00018,23.66531]
[1779662446171,34.96,76606.93,5.0,-0.38383,0.00018,23.66531]
[1779662446548,34.96,76606.93,5.0,-0.38383,0.00018,23.66531]
[1779662446603,34.96,76597.71,5.0,-0.38545,0.00018,23.69197]
[1779662451154,34.95,76598.82,5.0,-0.38525,0.00018,23.68866]
[1779662452279,34.95,76600.29,5.0,-0.38499,0.00018,23.68438]
[1779662453265,34.95,76599.92,5.0,-0.38505,0.00018,23.6854]
[1779662453562,34.95,76599.92,5.0,-0.38505,0.00018,23.6854]
[1779662455001,34.95,76600.77,5.0,-0.38489,0.00018,23.68286]
[1779662455500,34.95,76600.77,5.0,-0.38489,0.00018,23.68286]
[1779662455709,34.95,76597.71,5.0,-0.38543,0.00018,23.69164]
[1779662455771,34.95,76597.71,5.0,-0.38543,0.00018,23.69164]
[1779662456023,34.95,76597.71,5.0,-0.38543,0.00018,23.69164]
[1779662456064,34.95,76597.71,5.0,-0.38543,0.00018,23.69164]
[1779662456564,34.95,76597.71,5.0,-0.38543,0.00018,23.69164]
[1779662456611,34.95,76597.71,5.0,-0.38543,0.00018,23.69164]
[1779662456732,34.95,76595.3,5.0,-0.38586,0.00018,23.69853]
[1779662456847,34.95,76595.3,5.0,-0.38586,0.00018,23.69853]
[1779662457621,34.95,76595.3,5.0,-0.38586,0.00018,23.69853]
[1779662457628,34.95,76595.3,5.0,-0.38586,0.00018,23.69853]
[1779662457672,34.95,76588.51,5.0,-0.38705,0.00018,23.71786]
[1779662457691,34.95,76588.51,5.0,-0.38705,0.00018,23.71786]
[1779662457938,34.95,76588.51,5.0,-0.38705,0.00018,23.71786]
[1779662458333,34.95,76588.51,5.0,-0.38705,0.00018,23.71786]
[1779662458641,34.95,76588.51,5.0,-0.38705,0.00018,23.71786]
[1779662458435,34.95,76591.31,5.0,-0.38656,0.00018,23.70989]
[1779662458767,34.95,76591.31,5.0,-0.38656,0.00018,23.70989]
[1779662461529,34.95,76591.41,5.0,-0.38654,0.00018,23.70952]
[1779662461548,34.95,76591.41,5.0,-0.38654,0.00018,23.70952]
[1779662461649,34.94,76591.37,5.0,-0.38654,0.00018,23.70955]
[1779662462085,34.94,76599.73,5.0,-0.38506,0.00018,23.68556]
[1779662463461,34.94,76599.73,5.0,-0.38506,0.00018,23.68556]
[1779662464773,34.94,76597.77,5.0,-0.3854,0.00018,23.69114]
[1779662467826,34.94,76603.67,5.0,-0.38436,0.00018,23.67396]
[1779662467892,34.94,76603.67,5.0,-0.38436,0.00018,23.67396]
[1779662467928,34.94,76603.67,5.0,-0.38436,0.00018,23.67396]
[1779662472094,34.94,76606.13,5.0,-0.38391,0.00018,23.66661]
[1779662472372,34.94,76606.13,5.0,-0.38391,0.00018,23.66661]
[1779662472376,34.94,76606.13,5.0,-0.38391,0.00018,23.66661]
[1779662478197,34.93,76609.87,5.0,-0.38323,0.00018,23.65525]
[1779662483232,34.92,76608.88,5.0,-0.38339,0.00018,23.65787]
[1779662488267,34.92,76611.27,5.0,-0.38295,0.00018,23.65054]
[1779662490267,34.92,76608.57,5.0,-0.38342,0.00018,23.65842]
[1779662493606,34.91,76610.27,5.0,-0.3831,0.00018,23.64954]
[1779662493823,34.91,76606.38,5.0,-0.38378,0.00018,23.66089]
[1779662493930,34.91,76606.38,5.0,-0.38378,0.00018,23.66089]
[1779662494630,34.91,76606.38,5.0,-0.38378,0.00018,23.66089]
[1779662494870,34.91,76604.61,5.0,-0.38409,0.00018,23.66601]
[1779662495393,34.91,76604.61,5.0,-0.38409,0.00018,23.66601]
[1779662501358,34.91,76606.92,5.0,-0.38367,0.00018,23.6589]
[1779662506393,34.9,76609.49,5.0,-0.3832,0.00018,23.65108]
[1779662509414,34.9,76615.7,5.0,-0.38209,0.00018,23.63257]
[1779662513412,34.89,76615.33,5.0,-0.38215,0.00018,23.63353]
[1779662513431,34.89,76615.33,5.0,-0.38215,0.00018,23.63353]
[1779662513514,34.89,76615.33,5.0,-0.38215,0.00018,23.63353]
[1779662519484,34.9,76618.44,5.0,-0.38163,0.00018,23.62476]
[1779662524519,34.91,76618.22,5.0,-0.38169,0.00018,23.62583]
[1779662528810,34.92,76619.16,5.0,-0.38154,0.00018,23.62334]
[1779662528832,34.92,76619.16,5.0,-0.38154,0.00018,23.62334]
[1779662528893,34.92,76619.16,5.0,-0.38154,0.00018,23.62334]
[1779662529003,34.92,76619.16,5.0,-0.38154,0.00018,23.62334]
[1779662529154,34.92,76619.16,5.0,-0.38154,0.00018,23.62334]
[1779662529178,34.92,76619.16,5.0,-0.38154,0.00018,23.62334]
[1779662529299,34.92,76619.16,5.0,-0.38154,0.00018,23.62334]
[1779662529318,34.92,76619.16,5.0,-0.38154,0.00018,23.62334]
[1779662529529,34.92,76619.16,5.0,-0.38154,0.00018,23.62334]
[1779662529552,34.92,76619.16,5.0,-0.38154,0.00018,23.62334]
[1779662529687,34.92,76619.16,5.0,-0.38154,0.00018,23.62334]
[1779662529697,34.92,76633.64,5.0,-0.379,0.00018,23.57975]
[1779662529974,34.92,76633.64,5.0,-0.379,0.00018,23.57975]
[1779662530559,34.92,76633.64,5.0,-0.379,0.00018,23.57975]
[1779662533886,34.92,76639.42,5.0,-0.37798,0.00018,23.56213]
[1779662533937,34.92,76639.42,5.0,-0.37798,0.00018,23.56213]
[1779662534591,34.92,76630.22,5.0,-0.3796,0.00018,23.59025]
[1779662534900,34.92,76630.22,5.0,-0.3796,0.00018,23.59025]
[1779662534984,34.92,76630.22,5.0,-0.3796,0.00018,23.59025]
[1779662537506,34.92,76625.13,5.0,-0.3805,0.00018,23.60572]
[1779662541211,34.93,76626.64,5.0,-0.38025,0.00018,23.60138]
[1779662543563,34.93,76626.75,5.0,-0.38023,0.00018,23.6011]
[1779662544158,34.93,76626.75,5.0,-0.38024,0.00018,23.6012]
[1779662544306,34.93,76626.75,5.0,-0.38024,0.00018,23.6012]
[1779662547386,34.93,76622.98,5.0,-0.38091,0.00018,23.61269]
[1779662547813,34.93,76623.06,5.0,-0.3809,0.00018,23.61251]
[1779662547830,34.93,76623.06,5.0,-0.3809,0.00018,23.61251]
[1779662547914,34.93,76623.06,5.0,-0.3809,0.00018,23.61251]
[1779662548152,34.93,76623.06,5.0,-0.3809,0.00018,23.61251]
[1779662549702,34.93,76619.7,5.0,-0.38149,0.00018,23.62262]
[1779662551276,34.94,76617.52,5.0,-0.38188,0.00018,23.62924]
[1779662551800,34.94,76617.52,5.0,-0.38187,0.00018,23.62559]
[1779662554142,34.94,76617.6,5.0,-0.38186,0.00018,23.62539]
[1779662559481,34.93,76619.36,5.0,-0.38154,0.00018,23.61998]
[1779662559488,34.93,76619.36,5.0,-0.38154,0.00018,23.61998]
[1779662561124,34.93,76621.03,5.0,-0.38124,0.00018,23.61493]
[1779662561718,34.93,76621.03,5.0,-0.38124,0.00018,23.61493]
[1779662561743,34.93,76621.03,5.0,-0.38124,0.00018,23.61493]
[1779662565243,34.94,76622.93,5.0,-0.38092,0.00018,23.60943]
[1779662565289,34.94,76622.93,5.0,-0.38092,0.00018,23.60943]
[1779662566318,34.94,76626.15,5.0,-0.38036,0.00018,23.59987]
[1779662566342,34.94,76632.82,5.0,-0.37919,0.00018,23.57972]
[1779662568704,34.94,76632.58,5.0,-0.37923,0.00018,23.58048]
[1779662573880,34.94,76632.56,5.0,-0.37925,0.00018,23.58078]
[1779662578480,34.95,76632.54,5.0,-0.37926,0.00018,23.58096]
[1779662578486,34.95,76632.54,5.0,-0.37926,0.00018,23.58096]
[1779662583950,34.95,76632.74,5.0,-0.37924,0.00018,23.58063]
[1779662588987,34.95,76632.73,5.0,-0.37925,0.00018,23.58087]
[1779662595028,34.96,76632.86,5.0,-0.37924,0.00018,23.58074]
[1779662601070,34.96,76634.28,5.0,-0.37901,0.00018,23.5767]
[1779662607604,34.96,76634.29,5.0,-0.37901,0.00018,23.57676]
[1779662607609,34.96,76634.29,5.0,-0.37901,0.00018,23.57676]
[1779662608005,34.97,76634.29,5.0,-0.37901,0.00018,23.57687]
[1779662608015,34.97,76634.29,5.0,-0.37901,0.00018,23.57687]
[1779662608017,34.97,76634.29,5.0,-0.37901,0.00018,23.57687]
[1779662608350,34.97,76634.29,5.0,-0.37901,0.00018,23.57687]
[1779662608605,34.97,76634.29,5.0,-0.37901,0.00018,23.57687]
[1779662608624,34.97,76634.29,5.0,-0.37901,0.00018,23.57687]
[1779662608704,34.97,76626.1,5.0,-0.38045,0.00018,23.60163]
[1779662608946,34.97,76626.1,5.0,-0.38045,0.00018,23.60163]
[1779662609138,34.97,76618.76,5.0,-0.38174,0.00018,23.62353]
[1779662611620,34.96,76618.14,5.0,-0.38185,0.00018,23.62532]
[1779662612928,34.96,76613.21,5.0,-0.38269,0.00018,23.63609]
[1779662614686,34.96,76615.36,5.0,-0.38231,0.00018,23.62968]
[1779662615600,34.96,76618.8,5.0,-0.3817,0.00018,23.61942]
[1779662620730,34.96,76618.73,5.0,-0.3817,0.00018,23.61936]
[1779662620737,34.96,76618.73,5.0,-0.3817,0.00018,23.61936]
[1779662620903,34.95,76618.73,5.0,-0.3817,0.00018,23.61931]
[1779662621303,34.95,76618.73,5.0,-0.3817,0.00018,23.61931]
[1779662621471,34.95,76618.73,5.0,-0.3817,0.00018,23.61931]
[1779662621582,34.95,76618.73,5.0,-0.3817,0.00018,23.61931]
[1779662621854,34.95,76618.73,5.0,-0.3817,0.00018,23.61931]
[1779662621612,34.95,76626.65,5.0,-0.3803,0.00018,23.59554]
[1779662621962,34.95,76626.65,5.0,-0.3803,0.00018,23.59554]
[1779662621977,34.95,76626.65,5.0,-0.3803,0.00018,23.59554]
[1779662622255,34.95,76626.65,5.0,-0.3803,0.00018,23.59554]
[1779662622340,34.95,76626.65,5.0,-0.3803,0.00018,23.59554]
[1779662622720,34.95,76626.65,5.0,-0.3803,0.00018,23.59554]
[1779662622820,34.95,76626.65,5.0,-0.3803,0.00018,23.59554]
[1779662622815,34.96,76647.96,5.0,-0.37656,0.00018,23.5304]
[1779662622863,34.96,76647.96,5.0,-0.37656,0.00018,23.5304]
[1779662623399,34.95,76661.06,5.0,-0.37427,0.00017,23.48921]
[1779662625684,34.95,76660.45,5.0,-0.37437,0.00017,23.4911]
[1779662626665,34.95,76665.66,5.0,-0.37346,0.00017,23.4745]
[1779662626994,34.95,76665.38,5.0,-0.37351,0.00017,23.47536]
[1779662630287,34.95,76673.11,5.0,-0.37215,0.00017,23.45047]
[1779662631193,34.95,76673.11,5.0,-0.37215,0.00017,23.45047]
[1779662632459,34.95,76673.83,5.0,-0.37202,0.00017,23.44813]
[1779662633266,34.95,76678.75,5.0,-0.37116,0.00017,23.43218]
[1779662638343,34.95,76678.93,5.0,-0.37113,0.00017,23.43156]
[1779662643378,34.95,76677.54,5.0,-0.37137,0.00017,23.43603]
[1779662648413,34.95,76678.09,5.0,-0.37127,0.00017,23.43422]
[1779662653448,34.95,76678.31,5.0,-0.37124,0.00017,23.43347]
[1779662658483,34.95,76679.84,5.0,-0.37097,0.00017,23.42848]
[1779662660062,34.95,76679.69,5.0,-0.37099,0.00017,23.42896]
[1779662660498,34.95,76679.69,5.0,-0.37099,0.00017,23.42896]
[1779662662439,34.95,76680.99,5.0,-0.37076,0.00017,23.42469]
[1779662663136,34.95,76681.05,5.0,-0.37075,0.00017,23.42446]
[1779662663437,34.95,76681.05,5.0,-0.37075,0.00017,23.42446]
[1779662664571,34.95,76680.99,5.0,-0.37076,0.00017,23.42462]
[1779662665540,34.95,76681.76,5.0,-0.37063,0.00017,23.42208]
[1779662666490,34.95,76681.63,5.0,-0.37065,0.00017,23.42247]
[1779662672144,34.94,76682.33,5.0,-0.37052,0.00017,23.42008]
[1779662673176,34.94,76682.01,5.0,-0.37056,0.00017,23.41733]
[1779662673920,34.94,76682.01,5.0,-0.37056,0.00017,23.41733]
[1779662677934,34.94,76683.24,5.0,-0.37034,0.00017,23.41337]
[1779662681309,34.94,76685.59,5.0,-0.36993,0.00017,23.40565]
[1779662685925,34.94,76688.27,5.0,-0.36946,0.00017,23.39677]
[1779662686456,34.94,76688.27,5.0,-0.36946,0.00017,23.39677]
[1779662687636,34.94,76689.01,5.0,-0.36933,0.00017,23.39432]
[1779662688899,34.94,76689.09,5.0,-0.36932,0.00017,23.39405]
[1779662691029,34.94,76689.08,5.0,-0.36932,0.00017,23.39408]
[1779662692158,34.94,76689.08,5.0,-0.36932,0.00017,23.39408]
[1779662692429,34.94,76689.08,5.0,-0.36932,0.00017,23.39408]
[1779662692516,34.94,76689.08,5.0,-0.36932,0.00017,23.39408]
[1779662693272,34.94,76689.08,5.0,-0.36932,0.00017,23.39407]
[1779662695173,34.94,76689.7,5.0,-0.36921,0.00017,23.39202]
[1779662695183,34.94,76689.7,5.0,-0.36921,0.00017,23.39202]
[1779662695742,34.94,76694.63,5.0,-0.36835,0.00017,23.37569]
[1779662700777,34.95,76697.0,5.0,-0.36795,0.00017,23.36802]
[1779662702585,34.95,76696.95,5.0,-0.36796,0.00017,23.36822]
[1779662704616,34.95,76703.74,5.0,-0.36679,0.00017,23.34554]
[1779662709180,34.95,76707.28,5.0,-0.36617,0.00017,23.33368]
[1779662709200,34.95,76707.28,5.0,-0.36617,0.00017,23.33368]
[1779662709276,34.95,76707.28,5.0,-0.36617,0.00017,23.33368]
[1779662709293,34.95,76707.28,5.0,-0.36617,0.00017,23.33368]
[1779662709310,34.95,76707.28,5.0,-0.36617,0.00017,23.33368]
[1779662709869,34.95,76707.28,5.0,-0.36617,0.00017,23.33368]
[1779662709840,34.95,76717.09,5.0,-0.36447,0.00017,23.30033]
[1779662709973,34.95,76717.09,5.0,-0.36447,0.00017,23.30033]
[1779662710289,34.95,76717.09,5.0,-0.36447,0.00017,23.30033]
[1779662710341,34.95,76717.09,5.0,-0.36447,0.00017,23.30033]
[1779662710916,34.95,76717.09,5.0,-0.36447,0.00017,23.30033]
[1779662711883,34.95,76719.3,5.0,-0.36409,0.00017,23.29275]
[1779662717896,34.94,76720.75,5.0,-0.36382,0.00017,23.28745]
[1779662722933,34.94,76724.99,5.0,-0.36308,0.00017,23.2726]
[1779662728520,34.94,76725.39,5.0,-0.363,0.00017,23.27108]
[1779662731722,34.94,76723.98,5.0,-0.36324,0.00017,23.27586]
[1779662734167,34.94,76725.1,5.0,-0.36302,0.00017,23.26808]
[1779662735872,34.93,76725.11,5.0,-0.36302,0.00017,23.26801]
[1779662739964,34.93,76732.69,5.0,-0.3617,0.00017,23.24156]
[1779662739968,34.93,76732.69,5.0,-0.3617,0.00017,23.24156]
[1779662744044,34.93,76733.59,5.0,-0.36155,0.00017,23.23834]
[1779662744071,34.93,76733.59,5.0,-0.36155,0.00017,23.23834]
[1779662744632,34.93,76733.59,5.0,-0.36155,0.00017,23.23834]
[1779662745067,34.93,76732.65,5.0,-0.36171,0.00017,23.24162]
[1779662745169,34.93,76732.65,5.0,-0.36171,0.00017,23.24162]
[1779662745675,34.93,76732.65,5.0,-0.36171,0.00017,23.24162]
[1779662746208,34.93,76731.38,5.0,-0.36193,0.00017,23.24604]
[1779662748124,34.93,76735.94,5.0,-0.36114,0.00017,23.23006]
[1779662749962,34.93,76735.75,5.0,-0.36117,0.00017,23.23072]
[1779662750339,34.93,76735.04,5.0,-0.36129,0.00017,23.23321]
[1779662751804,34.93,76734.66,5.0,-0.36136,0.00017,23.23453]
[1779662753145,34.93,76741.59,5.0,-0.36016,0.00017,23.21013]
[1779662758178,34.93,76741.86,5.0,-0.36011,0.00017,23.20922]
[1779662762770,34.93,76741.92,5.0,-0.3601,0.00017,23.20902]
[1779662762790,34.93,76741.92,5.0,-0.3601,0.00017,23.20902]
[1779662763028,34.93,76741.89,5.0,-0.36011,0.00017,23.20913]
[1779662763260,34.93,76741.89,5.0,-0.36011,0.00017,23.20913]
[1779662763383,34.93,76741.89,5.0,-0.36011,0.00017,23.20913]
[1779662763512,34.93,76741.89,5.0,-0.36011,0.00017,23.20913]
[1779662763586,34.93,76741.89,5.0,-0.36011,0.00017,23.20913]
[1779662763608,34.93,76741.89,5.0,-0.36011,0.00017,23.20913]
[1779662763745,34.93,76741.89,5.0,-0.36011,0.00017,23.20913]
[1779662763767,34.93,76741.89,5.0,-0.36011,0.00017,23.20913]
[1779662763795,34.93,76741.89,5.0,-0.36011,0.00017,23.20913]
[1779662763851,34.93,76741.89,5.0,-0.36011,0.00017,23.20913]
[1779662763857,34.93,76741.89,5.0,-0.36011,0.00017,23.20913]
[1779662763989,34.93,76751.87,5.0,-0.35839,0.00017,23.17377]
[1779662764023,34.93,76751.87,5.0,-0.35839,0.00017,23.17377]
[1779662764054,34.93,76751.87,5.0,-0.35839,0.00017,23.17377]
[1779662764251,34.93,76751.87,5.0,-0.35839,0.00017,23.17377]
[1779662764281,34.93,76751.87,5.0,-0.35839,0.00017,23.17377]
[1779662764514,34.93,76751.87,5.0,-0.35839,0.00017,23.17377]
[1779662764619,34.93,76751.87,5.0,-0.35839,0.00017,23.17377]
[1779662764621,34.93,76751.87,5.0,-0.35839,0.00017,23.17377]
[1779662764707,34.93,76751.87,5.0,-0.35839,0.00017,23.17377]
[1779662764775,34.93,76751.87,5.0,-0.35839,0.00017,23.17377]
[1779662764839,34.93,76751.87,5.0,-0.35839,0.00017,23.17377]
[1779662764840,34.93,76751.87,5.0,-0.35839,0.00017,23.17377]
[1779662764877,34.93,76774.69,5.0,-0.35447,0.00017,23.0911]
[1779662765341,34.93,76774.69,5.0,-0.35447,0.00017,23.0911]
[1779662765930,34.93,76774.69,5.0,-0.35447,0.00017,23.0911]
[1779662765958,34.93,76776.76,5.0,-0.35412,0.00017,23.08346]
[1779662766125,34.93,76776.76,5.0,-0.35412,0.00017,23.08346]
[1779662766266,34.93,76776.76,5.0,-0.35412,0.00017,23.08346]
[1779662766777,34.94,76780.14,5.0,-0.35354,0.00017,23.07108]
[1779662768988,34.94,76779.95,5.0,-0.35357,0.00017,23.07175]
[1779662769019,34.94,76779.95,5.0,-0.35357,0.00017,23.07175]
[1779662769194,34.93,76782.25,5.0,-0.35318,0.00017,23.0632]
[1779662769570,34.93,76782.25,5.0,-0.35318,0.00017,23.0632]
[1779662769723,34.93,76782.25,5.0,-0.35318,0.00017,23.0632]
[1779662769795,34.93,76782.25,5.0,-0.35318,0.00017,23.0632]
[1779662769844,34.93,76789.33,5.0,-0.35196,0.00017,23.03682]
[1779662770056,34.93,76789.33,5.0,-0.35196,0.00017,23.03682]
[1779662770118,34.93,76789.33,5.0,-0.35196,0.00017,23.03682]
[1779662770233,34.93,76789.33,5.0,-0.35196,0.00017,23.03682]
[1779662770516,34.93,76789.33,5.0,-0.35196,0.00017,23.03682]
[1779662770561,34.93,76789.33,5.0,-0.35196,0.00017,23.03682]
[1779662770644,34.93,76789.33,5.0,-0.35196,0.00017,23.03682]
[1779662770707,34.93,76789.33,5.0,-0.35196,0.00017,23.03682]
[1779662770823,34.93,76789.33,5.0,-0.35196,0.00017,23.03682]
[1779662770905,34.93,76789.33,5.0,-0.35196,0.00017,23.03682]
[1779662770926,34.93,76789.33,5.0,-0.35196,0.00017,23.03682]
[1779662770980,34.93,76805.34,5.0,-0.34922,0.00017,22.97627]
[1779662771064,34.93,76805.34,5.0,-0.34922,0.00017,22.97627]
[1779662771136,34.93,76805.34,5.0,-0.34922,0.00017,22.97627]
[1779662771174,34.93,76805.34,5.0,-0.34922,0.00017,22.97627]
[1779662771296,34.93,76805.34,5.0,-0.34922,0.00017,22.97627]
[1779662771527,34.93,76805.34,5.0,-0.34922,0.00017,22.97627]
[1779662771798,34.93,76805.34,5.0,-0.34922,0.00017,22.97627]
[1779662771832,34.93,76805.34,5.0,-0.34922,0.00017,22.97627]
[1779662771930,34.93,76823.1,5.0,-0.3462,0.00017,22.90815]
[1779662772285,34.93,76823.1,5.0,-0.3462,0.00017,22.90815]
[1779662772421,34.93,76831.59,5.0,-0.34476,0.00017,22.8751]
[1779662774739,34.93,76828.39,5.0,-0.3453,0.00017,22.88759]
[1779662774816,34.93,76828.39,5.0,-0.3453,0.00017,22.88759]
[1779662774867,34.93,76828.39,5.0,-0.3453,0.00017,22.88759]
[1779662774927,34.93,76828.39,5.0,-0.3453,0.00017,22.88759]
[1779662775443,34.93,76827.79,5.0,-0.3454,0.00017,22.88993]
[1779662775519,34.93,76827.79,5.0,-0.3454,0.00017,22.88993]
[1779662775541,34.93,76827.79,5.0,-0.3454,0.00017,22.88993]
[1779662775786,34.93,76827.79,5.0,-0.3454,0.00017,22.88993]
[1779662775859,34.93,76845.28,5.0,-0.34244,0.00017,22.82112]
[1779662776650,34.93,76845.28,5.0,-0.34244,0.00017,22.82112]
[1779662776657,34.93,76845.28,5.0,-0.34244,0.00017,22.82112]
[1779662776747,34.93,76845.28,5.0,-0.34244,0.00017,22.82112]
[1779662776848,34.93,76845.28,5.0,-0.34244,0.00017,22.82112]
[1779662776915,34.93,76856.05,5.0,-0.34061,0.00017,22.7781]
[1779662777110,34.93,76856.05,5.0,-0.34061,0.00017,22.7781]
[1779662777677,34.93,76856.05,5.0,-0.34061,0.00017,22.7781]
[1779662778007,34.93,76866.65,5.0,-0.33883,0.00017,22.73534]
[1779662779211,34.93,76868.8,5.0,-0.33847,0.00017,22.72667]
[1779662779553,34.93,76868.8,5.0,-0.33847,0.00017,22.72667]
[1779662779584,34.93,76868.8,5.0,-0.33847,0.00017,22.72667]
[1779662779635,34.93,76868.8,5.0,-0.33847,0.00017,22.72667]
[1779662779723,34.93,76868.8,5.0,-0.33847,0.00017,22.72667]
[1779662780824,34.94,76869.06,5.0,-0.33843,0.00017,22.72573]
[1779662780868,34.94,76857.82,5.0,-0.34033,0.00017,22.77126]
[1779662781244,34.94,76857.82,5.0,-0.34033,0.00017,22.77126]
[1779662783882,34.94,76857.54,5.0,-0.34038,0.00017,22.77246]
[1779662784154,34.94,76854.64,5.0,-0.34087,0.00017,22.78414]
[1779662788485,34.94,76850.95,5.0,-0.34149,0.00017,22.79895]
[1779662788798,34.94,76850.95,5.0,-0.34149,0.00017,22.79895]
[1779662788812,34.94,76850.95,5.0,-0.34149,0.00017,22.79895]
[1779662788917,34.94,76850.95,5.0,-0.34149,0.00017,22.79895]
[1779662789934,34.94,76851.05,5.0,-0.34148,0.00017,22.79856]
[1779662790026,34.94,76857.64,5.0,-0.34036,0.00017,22.77216]
[1779662791549,34.94,76858.23,5.0,-0.34026,0.00017,22.76982]
[1779662793429,34.94,76857.52,5.0,-0.34037,0.00017,22.7689]
[1779662794535,34.94,76858.41,5.0,-0.34022,0.00017,22.76535]
[1779662796790,34.94,76863.98,5.0,-0.33928,0.00017,22.74296]
[1779662797372,34.94,76864.12,5.0,-0.33926,0.00017,22.74244]
[1779662797541,34.94,76864.12,5.0,-0.33926,0.00017,22.74244]
[1779662797591,34.94,76867.14,5.0,-0.33875,0.00017,22.73017]
[1779662799356,34.94,76872.41,5.0,-0.33786,0.00017,22.70868]
[1779662799414,34.94,76872.41,5.0,-0.33786,0.00017,22.70868]
[1779662800104,34.94,76876.11,5.0,-0.33724,0.00017,22.6936]
[1779662800566,34.94,76876.11,5.0,-0.33724,0.00017,22.6936]
[1779662801195,34.94,76878.65,5.0,-0.33681,0.00017,22.68324]
[1779662803128,34.94,76886.32,5.0,-0.33552,0.00017,22.65163]
[1779662803572,34.94,76886.32,5.0,-0.33552,0.00017,22.65163]
[1779662804701,34.94,76889.86,5.0,-0.33493,0.00017,22.6369]
[1779662804785,34.94,76896.87,5.0,-0.33375,0.00017,22.60766]
[1779662805749,34.94,76896.87,5.0,-0.33375,0.00017,22.60766]
[1779662805831,34.94,76904.55,5.0,-0.33246,0.00017,22.57543]
[1779662806753,34.94,76904.55,5.0,-0.33246,0.00017,22.57543]
[1779662806790,34.94,76904.55,5.0,-0.33246,0.00017,22.57543]
[1779662806889,34.94,76907.37,5.0,-0.33199,0.00017,22.56344]
[1779662812381,34.94,76908.72,5.0,-0.33176,0.00017,22.55777]
[1779662813925,34.94,76906.6,5.0,-0.33212,0.00017,22.56674]
[1779662815083,34.94,76908.19,5.0,-0.33185,0.00017,22.55993]
[1779662815396,34.94,76908.19,5.0,-0.33185,0.00017,22.55993]
[1779662820633,34.93,76909.0,5.0,-0.3317,0.00017,22.55605]
[1779662821220,34.93,76909.0,5.0,-0.3317,0.00017,22.55605]
[1779662821252,34.93,76909.0,5.0,-0.3317,0.00017,22.55605]
[1779662821296,34.93,76909.0,5.0,-0.3317,0.00017,22.55605]
[1779662821768,34.93,76909.0,5.0,-0.3317,0.00017,22.55605]
[1779662821816,34.93,76909.0,5.0,-0.3317,0.00017,22.55605]
[1779662822058,34.93,76901.74,5.0,-0.33291,0.00017,22.58655]
[1779662822526,34.93,76901.74,5.0,-0.33291,0.00017,22.58655]
[1779662822648,34.93,76892.7,5.0,-0.33443,0.00017,22.62443]
[1779662823289,34.93,76892.7,5.0,-0.33443,0.00017,22.62443]
[1779662830070,34.94,76892.1,5.0,-0.33453,0.00017,22.6271]
[1779662831711,34.94,76899.99,5.0,-0.33321,0.00017,22.59425]
[1779662835373,34.94,76897.75,5.0,-0.33359,0.00017,22.60358]
[1779662835444,34.94,76897.75,5.0,-0.33359,0.00017,22.60358]
[1779662839413,34.94,76892.54,5.0,-0.33446,0.00017,22.62523]
[1779662839759,34.94,76892.54,5.0,-0.33446,0.00017,22.62523]
[1779662839789,34.94,76892.54,5.0,-0.33446,0.00017,22.62523]
[1779662839877,34.94,76882.07,5.0,-0.33621,0.00017,22.66857]
[1779662841010,34.94,76882.07,5.0,-0.33621,0.00017,22.66857]
[1779662843727,34.94,76875.7,5.0,-0.3373,0.00017,22.69502]
[1779662843750,34.94,76875.7,5.0,-0.3373,0.00017,22.69502]
[1779662843789,34.94,76875.7,5.0,-0.3373,0.00017,22.69502]
[1779662844055,34.94,76875.7,5.0,-0.3373,0.00017,22.69502]
[1779662844558,34.94,76875.01,5.0,-0.33742,0.00017,22.69794]
[1779662844632,34.94,76875.01,5.0,-0.33742,0.00017,22.69794]
[1779662844786,34.94,76875.01,5.0,-0.33742,0.00017,22.69794]
[1779662844852,34.94,76875.01,5.0,-0.33742,0.00017,22.69794]
[1779662844857,34.94,76875.01,5.0,-0.33742,0.00017,22.69794]
[1779662844957,34.95,76856.58,5.0,-0.34056,0.00017,22.77345]
[1779662845348,34.95,76856.58,5.0,-0.34056,0.00017,22.77345]
[1779662845427,34.95,76856.58,5.0,-0.34056,0.00017,22.77345]
[1779662849188,34.95,76858.24,5.0,-0.34028,0.00017,22.76687]
[1779662849246,34.95,76858.24,5.0,-0.34028,0.00017,22.76687]
[1779662851377,34.95,76852.75,5.0,-0.34121,0.00017,22.78892]
[1779662856891,34.95,76857.57,5.0,-0.34038,0.00017,22.7659]
[1779662857797,34.95,76857.57,5.0,-0.34038,0.00017,22.7659]
[1779662857832,34.95,76857.57,5.0,-0.34038,0.00017,22.7659]
[1779662857970,34.95,76857.57,5.0,-0.34038,0.00017,22.7659]
[1779662858165,34.95,76855.44,5.0,-0.34074,0.00017,22.77448]
[1779662858284,34.95,76855.44,5.0,-0.34074,0.00017,22.77448]
[1779662858390,34.95,76855.44,5.0,-0.34074,0.00017,22.77448]
[1779662858511,34.95,76855.44,5.0,-0.34074,0.00017,22.77448]
[1779662858515,34.95,76855.44,5.0,-0.34074,0.00017,22.77448]
[1779662858905,34.95,76835.28,5.0,-0.34415,0.00017,22.85452]
[1779662860097,34.95,76835.28,5.0,-0.34415,0.00017,22.85452]
[1779662860248,34.95,76833.56,5.0,-0.34444,0.00017,22.86124]
[1779662860510,34.95,76833.56,5.0,-0.34444,0.00017,22.86124]
[1779662860919,34.95,76826.51,5.0,-0.34564,0.00017,22.88876]
[1779662865544,34.95,76826.5,5.0,-0.34565,0.00017,22.8889]
[1779662866295,34.95,76828.75,5.0,-0.34526,0.00017,22.88016]
[1779662871998,34.95,76827.87,5.0,-0.34542,0.00017,22.88371]
[1779662877036,34.95,76826.63,5.0,-0.34563,0.00017,22.88866]
[1779662878260,34.95,76825.79,5.0,-0.34578,0.00017,22.89196]
[1779662878292,34.95,76825.79,5.0,-0.34578,0.00017,22.89196]
[1779662881007,34.95,76821.86,5.0,-0.34645,0.00017,22.90727]
[1779662881442,34.95,76821.19,5.0,-0.34657,0.00017,22.90992]
[1779662885163,34.96,76825.19,5.0,-0.3459,0.00017,22.8947]
[1779662885364,34.96,76825.19,5.0,-0.3459,0.00017,22.8947]
[1779662885635,34.96,76825.19,5.0,-0.3459,0.00017,22.8947]
[1779662885638,34.96,76825.19,5.0,-0.3459,0.00017,22.8947]
[1779662885912,34.96,76825.19,5.0,-0.3459,0.00017,22.8947]
[1779662886100,34.96,76833.8,5.0,-0.34444,0.00017,22.86115]
[1779662886243,34.96,76833.8,5.0,-0.34444,0.00017,22.86115]
[1779662892142,34.96,76838.73,5.0,-0.3436,0.00017,22.84168]
[1779662895297,34.96,76836.69,5.0,-0.34394,0.00017,22.84964]
[1779662898948,34.96,76830.94,5.0,-0.34491,0.00017,22.8721]
[1779662904227,34.96,76826.59,5.0,-0.34566,0.00017,22.88918]
[1779662908547,34.96,76825.59,5.0,-0.34583,0.00017,22.89316]
[1779662908745,34.96,76825.59,5.0,-0.34583,0.00017,22.89316]
[1779662914298,34.96,76828.31,5.0,-0.34536,0.00017,22.87893]
[1779662919333,34.96,76829.12,5.0,-0.34522,0.00017,22.87588]
[1779662924368,34.96,76828.85,5.0,-0.34527,0.00017,22.87706]
[1779662926834,34.96,76828.85,5.0,-0.34527,0.00017,22.87706]
[1779662929553,34.96,76824.6,5.0,-0.346,0.00017,22.89368]
[1779662934691,34.97,76818.69,5.0,-0.34702,0.00017,22.91692]
[1779662934765,34.97,76818.69,5.0,-0.34702,0.00017,22.91692]
[1779662935837,34.97,76818.69,5.0,-0.34702,0.00017,22.91699]
[1779662941487,34.97,76818.76,5.0,-0.34703,0.00017,22.91724]
[1779662942556,34.97,76818.76,5.0,-0.34703,0.00017,22.91724]
[1779662942675,34.97,76818.76,5.0,-0.34703,0.00017,22.91724]
[1779662943501,34.97,76807.54,5.0,-0.34894,0.00017,22.96019]
[1779662944445,34.97,76807.54,5.0,-0.34894,0.00017,22.96019]
[1779662949542,34.97,76807.29,5.0,-0.34897,0.00017,22.96088]
[1779662950317,34.97,76807.29,5.0,-0.34897,0.00017,22.96088]
[1779662955585,34.97,76808.03,5.0,-0.34883,0.00017,22.95759]
[1779662960817,34.96,76809.19,5.0,-0.34862,0.00017,22.95294]
[1779662961032,34.96,76809.19,5.0,-0.34862,0.00017,22.95294]
[1779662966760,34.95,76803.88,5.0,-0.34949,0.00017,22.97243]
[1779662966783,34.95,76803.88,5.0,-0.34949,0.00017,22.97243]
[1779662966934,34.95,76803.88,5.0,-0.34949,0.00017,22.97243]
[1779662966971,34.95,76803.88,5.0,-0.34949,0.00017,22.97243]
[1779662966995,34.95,76803.88,5.0,-0.34949,0.00017,22.97243]
[1779662967669,34.95,76794.02,5.0,-0.35117,0.00017,23.00941]
[1779662972705,34.95,76792.58,5.0,-0.35137,0.00017,23.01044]
[1779662974953,34.94,76792.5,5.0,-0.35138,0.00017,23.01064]
[1779662974960,34.94,76792.5,5.0,-0.35138,0.00017,23.01064]
[1779662975033,34.94,76792.5,5.0,-0.35138,0.00017,23.01064]
[1779662975074,34.94,76792.5,5.0,-0.35138,0.00017,23.01064]
[1779662975137,34.94,76791.84,5.0,-0.35149,0.00017,23.013]
[1779662978746,34.94,76784.9,5.0,-0.35268,0.00017,23.03886]
[1779662983781,34.94,76783.06,5.0,-0.35298,0.00017,23.04555]
[1779662986232,34.94,76783.06,5.0,-0.35298,0.00017,23.04552]
[1779662986462,34.94,76783.06,5.0,-0.35298,0.00017,23.04552]
[1779662991837,34.93,76784.95,5.0,-0.35264,0.00017,23.03793]
[1779662996871,34.93,76784.75,5.0,-0.35265,0.00017,23.03816]
[1779663000652,34.92,76785.97,5.0,-0.35243,0.00017,23.03332]
[1779663000781,34.92,76785.97,5.0,-0.35243,0.00017,23.03332]
[1779663000900,34.92,76791.29,5.0,-0.35151,0.00017,23.01333]
[1779663001467,34.92,76791.29,5.0,-0.35151,0.00017,23.01333]
[1779663001547,34.92,76791.29,5.0,-0.35151,0.00017,23.01333]
[1779663001708,34.92,76791.29,5.0,-0.35151,0.00017,23.01333]
[1779663001907,34.92,76804.78,5.0,-0.3492,0.00017,22.96225]
[1779663002505,34.92,76804.78,5.0,-0.3492,0.00017,22.96225]
[1779663003009,34.92,76804.78,5.0,-0.3492,0.00017,22.96225]
[1779663004543,34.92,76810.76,5.0,-0.34818,0.00017,22.93942]
[1779663008020,34.93,76810.1,5.0,-0.34831,0.00017,22.94228]
[1779663008141,34.93,76810.1,5.0,-0.34831,0.00017,22.94228]
[1779663010208,34.93,76814.84,5.0,-0.34751,0.00017,22.92431]
[1779663012183,34.93,76814.49,5.0,-0.34757,0.00017,22.92584]
[1779663018021,34.94,76814.82,5.0,-0.34754,0.00017,22.92521]
[1779663019061,34.94,76814.82,5.0,-0.34754,0.00017,22.92521]
[1779663024634,34.94,76811.94,5.0,-0.34805,0.00017,22.93656]
[1779663028709,34.94,76811.94,5.0,-0.34806,0.00017,22.93696]
[1779663034132,34.95,76813.96,5.0,-0.34773,0.00017,22.92623]
[1779663039167,34.96,76814.73,5.0,-0.34762,0.00017,22.92367]
[1779663043103,34.96,76810.81,5.0,-0.3483,0.00017,22.93896]
[1779663043196,34.96,76802.0,5.0,-0.3498,0.00017,22.97259]
[1779663048233,34.96,76800.12,5.0,-0.3501,0.00017,22.9791]
[1779663053268,34.95,76799.75,5.0,-0.35014,0.00017,22.97985]
[1779663053486,34.95,76799.75,5.0,-0.35014,0.00017,22.97985]
[1779663053490,34.95,76799.75,5.0,-0.35014,0.00017,22.97985]
[1779663053571,34.95,76799.75,5.0,-0.35013,0.00017,22.97972]
[1779663059310,34.94,76800.46,5.0,-0.34999,0.00017,22.97651]
[1779663060074,34.94,76800.46,5.0,-0.34999,0.00017,22.97651]
[1779663060320,34.94,76804.26,5.0,-0.34933,0.00017,22.96199]
[1779663060628,34.94,76804.26,5.0,-0.34933,0.00017,22.96199]
[1779663060852,34.94,76804.26,5.0,-0.34933,0.00017,22.96199]
[1779663060921,34.94,76804.26,5.0,-0.34933,0.00017,22.96199]
[1779663060996,34.94,76804.26,5.0,-0.34933,0.00017,22.96199]
[1779663061260,34.94,76804.26,5.0,-0.34933,0.00017,22.96199]
[1779663061325,34.94,76819.19,5.0,-0.34678,0.00017,22.90462]
[1779663061357,34.94,76819.19,5.0,-0.34678,0.00017,22.90462]
[1779663061717,34.94,76819.19,5.0,-0.34678,0.00017,22.90462]
[1779663061808,34.94,76819.19,5.0,-0.34678,0.00017,22.90462]
[1779663066006,34.94,76821.24,5.0,-0.34645,0.00017,22.89699]
[1779663066041,34.94,76821.24,5.0,-0.34645,0.00017,22.89699]
[1779663066415,34.94,76821.24,5.0,-0.34645,0.00017,22.89704]
[1779663066550,34.94,76821.24,5.0,-0.34645,0.00017,22.89704]
[1779663066642,34.94,76821.24,5.0,-0.34645,0.00017,22.89704]
[1779663067014,34.94,76821.24,5.0,-0.34645,0.00017,22.89704]
[1779663067223,34.94,76821.24,5.0,-0.34645,0.00017,22.89704]
[1779663067548,34.94,76826.52,5.0,-0.34555,0.00017,22.87658]
[1779663067552,34.94,76835.78,5.0,-0.34398,0.00017,22.84036]
[1779663073409,34.94,76841.21,5.0,-0.34305,0.00017,22.81884]
[1779663078445,34.94,76842.74,5.0,-0.34279,0.00017,22.81272]
[1779663081814,34.94,76842.6,5.0,-0.34282,0.00017,22.81325]
[1779663087507,34.94,76840.42,5.0,-0.34318,0.00017,22.82174]
[1779663089510,34.94,76840.32,5.0,-0.3432,0.00017,22.82212]
[1779663091656,34.94,76838.47,5.0,-0.34351,0.00017,22.8294]
[1779663097577,34.94,76839.26,5.0,-0.34335,0.00017,22.82228]
[1779663100336,34.94,76839.29,5.0,-0.34334,0.00017,22.82214]
[1779663100720,34.94,76839.09,5.0,-0.34337,0.00017,22.8229]
[1779663100936,34.94,76839.09,5.0,-0.34337,0.00017,22.8229]
[1779663101133,34.94,76839.09,5.0,-0.34337,0.00017,22.8229]
[1779663101605,34.94,76830.95,5.0,-0.34475,0.00017,22.85485]
[1779663102954,34.94,76830.95,5.0,-0.34475,0.00017,22.85485]
[1779663103034,34.94,76830.95,5.0,-0.34475,0.00017,22.85485]
[1779663103352,34.94,76830.95,5.0,-0.34475,0.00017,22.85485]
[1779663103813,34.94,76829.06,5.0,-0.34508,0.00017,22.86226]
[1779663109955,34.94,76826.6,5.0,-0.3455,0.00017,22.87207]
[1779663111616,34.94,76824.71,5.0,-0.34583,0.00017,22.8795]
[1779663116873,34.94,76825.53,5.0,-0.3457,0.00017,22.87653]
[1779663119292,34.94,76824.05,5.0,-0.34595,0.00017,22.88236]
[1779663119350,34.94,76824.05,5.0,-0.34595,0.00017,22.88236]
[1779663119698,34.94,76824.01,5.0,-0.34596,0.00017,22.88256]
[1779663120045,34.94,76824.01,5.0,-0.34596,0.00017,22.88256]
[1779663126931,34.95,76821.68,5.0,-0.34637,0.00017,22.89196]
[1779663126957,34.95,76821.68,5.0,-0.34637,0.00017,22.89196]
[1779663127164,34.95,76821.68,5.0,-0.34637,0.00017,22.89196]
[1779663127770,34.95,76821.55,5.0,-0.3464,0.00017,22.89252]
[1779663127789,34.95,76814.24,5.0,-0.34764,0.00017,22.92065]
[1779663129069,34.95,76814.24,5.0,-0.34764,0.00017,22.92065]
[1779663134149,34.94,76810.39,5.0,-0.34827,0.00017,22.93488]
[1779663134203,34.94,76810.39,5.0,-0.34827,0.00017,22.93488]
[1779663134234,34.94,76810.39,5.0,-0.34827,0.00017,22.93488]
[1779663134306,34.94,76810.39,5.0,-0.34827,0.00017,22.93488]
[1779663134461,34.94,76810.61,5.0,-0.34823,0.00017,22.93394]
[1779663134473,34.94,76810.61,5.0,-0.34823,0.00017,22.93394]
[1779663134598,34.94,76810.61,5.0,-0.34823,0.00017,22.93394]
[1779663134615,34.94,76810.61,5.0,-0.34823,0.00017,22.93394]
[1779663134809,34.94,76810.61,5.0,-0.34823,0.00017,22.93394]
[1779663134897,34.94,76810.61,5.0,-0.34823,0.00017,22.93394]
[1779663135013,34.94,76810.61,5.0,-0.34823,0.00017,22.93394]
[1779663135181,34.94,76810.61,5.0,-0.34823,0.00017,22.93394]
[1779663135247,34.94,76789.27,5.0,-0.35187,0.00017,23.0146]
[1779663135414,34.94,76789.27,5.0,-0.35187,0.00017,23.0146]
[1779663136232,34.94,76781.35,5.0,-0.35323,0.00017,23.044]
[1779663136441,34.94,76781.35,5.0,-0.35323,0.00017,23.044]
[1779663136852,34.94,76779.64,5.0,-0.35352,0.00017,23.05028]
[1779663141166,34.94,76778.15,5.0,-0.35377,0.00017,23.05568]
[1779663145136,34.93,76773.48,5.0,-0.35457,0.00017,23.07271]
[1779663149968,34.93,76772.61,5.0,-0.35471,0.00017,23.0757]
[1779663152345,34.93,76776.54,5.0,-0.35402,0.00017,23.06108]
[1779663156933,34.93,76775.45,5.0,-0.35418,0.00017,23.06112]
[1779663158905,34.93,76776.65,5.0,-0.35397,0.00017,23.05655]
[1779663159547,34.93,76777.26,5.0,-0.35387,0.00017,23.05425]
[1779663159877,34.93,76777.26,5.0,-0.35387,0.00017,23.05425]
[1779663169077,34.91,76776.23,5.0,-0.35399,0.00017,23.05684]
[1779663170511,34.91,76776.74,5.0,-0.3539,0.00017,23.05484]
[1779663170530,34.91,76776.74,5.0,-0.3539,0.00017,23.05484]
[1779663170712,34.91,76776.74,5.0,-0.3539,0.00017,23.05484]
[1779663170756,34.91,76776.74,5.0,-0.3539,0.00017,23.05484]
[1779663171285,34.91,76788.92,5.0,-0.3518,0.00017,23.00943]
[1779663171701,34.91,76788.92,5.0,-0.3518,0.00017,23.00943]
[1779663177132,34.9,76787.19,5.0,-0.35207,0.00017,23.01514]
[1779663178330,34.9,76787.19,5.0,-0.35207,0.00017,23.01514]
[1779663179861,34.9,76781.05,5.0,-0.35311,0.00017,23.03776]
[1779663181078,34.9,76780.81,5.0,-0.35314,0.00017,23.03851]
[1779663181565,34.89,76781.51,5.0,-0.35302,0.00017,23.03589]
[1779663182599,34.89,76781.89,5.0,-0.35295,0.00017,23.03433]
[1779663183174,34.89,76773.87,5.0,-0.35433,0.00017,23.06399]
[1779663188139,34.89,76773.44,5.0,-0.3544,0.00017,23.06544]
[1779663188304,34.89,76773.44,5.0,-0.3544,0.00017,23.06544]
[1779663188426,34.89,76773.44,5.0,-0.3544,0.00017,23.06544]
[1779663188432,34.89,76773.44,5.0,-0.3544,0.00017,23.06544]
[1779663189011,34.89,76770.97,5.0,-0.35482,0.00017,23.07444]
[1779663189217,34.89,76757.8,5.0,-0.35709,0.00017,23.12239]
[1779663190826,34.89,76755.3,5.0,-0.35752,0.00017,23.13147]
[1779663191030,34.89,76755.3,5.0,-0.35752,0.00017,23.13147]
[1779663195498,34.89,76749.77,5.0,-0.35848,0.00017,23.1515]
[1779663196794,34.89,76749.07,5.0,-0.3586,0.00017,23.15403]
[1779663197474,34.89,76748.69,5.0,-0.35867,0.00017,23.15541]
[1779663199556,34.89,76747.7,5.0,-0.35884,0.00017,23.15899]
[1779663200294,34.89,76747.03,5.0,-0.35896,0.00017,23.1614]
[1779663205329,34.89,76745.56,5.0,-0.35921,0.00017,23.16656]
[1779663206307,34.89,76745.56,5.0,-0.35921,0.00017,23.16656]
[1779663207343,34.89,76763.54,5.0,-0.35611,0.00017,23.1018]
[1779663208661,34.89,76765.76,5.0,-0.35573,0.00017,23.09374]
[1779663209625,34.89,76765.57,5.0,-0.35576,0.00017,23.09447]
[1779663213384,34.9,76757.47,5.0,-0.35714,0.00017,23.12023]
[1779663214392,34.9,76765.3,5.0,-0.35579,0.00017,23.09182]
[1779663219427,34.9,76765.48,5.0,-0.35577,0.00017,23.09133]
[1779663223884,34.9,76768.05,5.0,-0.35534,0.00017,23.0821]
[1779663223917,34.9,76768.05,5.0,-0.35534,0.00017,23.0821]
[1779663223922,34.9,76768.05,5.0,-0.35534,0.00017,23.0821]
[1779663223928,34.9,76768.05,5.0,-0.35534,0.00017,23.0821]
[1779663224006,34.9,76768.05,5.0,-0.35534,0.00017,23.0821]
[1779663229497,34.89,76772.47,5.0,-0.35455,0.00017,23.06528]
[1779663235539,34.88,76772.49,5.0,-0.35451,0.00017,23.06447]
[1779663241581,34.88,76772.85,5.0,-0.35442,0.00017,23.06243]
[1779663247623,34.87,76772.98,5.0,-0.35436,0.00017,23.06115]
[1779663250355,34.87,76772.98,5.0,-0.35436,0.00017,23.06115]
[1779663250369,34.87,76772.98,5.0,-0.35436,0.00017,23.06115]
[1779663250803,34.86,76772.77,5.0,-0.35439,0.00017,23.0617]
[1779663251011,34.86,76772.77,5.0,-0.35439,0.00017,23.0617]
[1779663251064,34.86,76766.24,5.0,-0.35552,0.00017,23.0857]
[1779663251874,34.86,76766.24,5.0,-0.35552,0.00017,23.0857]
[1779663252213,34.86,76766.24,5.0,-0.35552,0.00017,23.0857]
[1779663252274,34.86,76766.24,5.0,-0.35552,0.00017,23.0857]
[1779663252332,34.86,76752.76,5.0,-0.35784,0.00017,23.13463]
[1779663252732,34.86,76752.76,5.0,-0.35784,0.00017,23.13463]
[1779663253169,34.86,76752.76,5.0,-0.35784,0.00017,23.13463]
[1779663253349,34.86,76752.76,5.0,-0.35784,0.00017,23.13463]
[1779663253357,34.86,76744.95,5.0,-0.3592,0.00017,23.16266]
[1779663253533,34.86,76744.95,5.0,-0.3592,0.00017,23.16266]
[1779663254190,34.86,76744.95,5.0,-0.3592,0.00017,23.16266]
[1779663254282,34.86,76736.71,5.0,-0.36062,0.00017,23.19191]
[1779663254630,34.86,76736.71,5.0,-0.36062,0.00017,23.19191]
[1779663255450,34.86,76736.71,5.0,-0.36062,0.00017,23.19191]
[1779663255475,34.86,76736.71,5.0,-0.36062,0.00017,23.19191]
[1779663255970,34.86,76736.43,5.0,-0.36067,0.00017,23.19291]
[1779663256594,34.86,76736.39,5.0,-0.36068,0.00017,23.19305]
[1779663256934,34.86,76736.39,5.0,-0.36068,0.00017,23.19305]
[1779663262730,34.87,76734.96,5.0,-0.36093,0.00017,23.19812]
[1779663264057,34.87,76734.96,5.0,-0.36093,0.00017,23.19812]
[1779663264253,34.87,76734.96,5.0,-0.36093,0.00017,23.19812]
[1779663264288,34.87,76734.96,5.0,-0.36093,0.00017,23.19812]
[1779663264304,34.87,76734.96,5.0,-0.36093,0.00017,23.19812]
[1779663264348,34.87,76734.96,5.0,-0.36093,0.00017,23.19812]
[1779663264354,34.87,76734.96,5.0,-0.36093,0.00017,23.19812]
[1779663264385,34.87,76734.96,5.0,-0.36093,0.00017,23.19812]
[1779663264526,34.87,76734.96,5.0,-0.36093,0.00017,23.19812]
[1779663264558,34.87,76731.28,5.0,-0.36157,0.00017,23.21104]
[1779663265059,34.87,76731.28,5.0,-0.36157,0.00017,23.21104]
[1779663265170,34.87,76731.28,5.0,-0.36157,0.00017,23.21104]
[1779663265220,34.87,76721.35,5.0,-0.36329,0.00017,23.24562]
[1779663266285,34.87,76721.35,5.0,-0.36329,0.00017,23.24562]
[1779663269615,34.86,76715.65,5.0,-0.36428,0.00017,23.2652]
[1779663270640,34.86,76716.72,5.0,-0.36409,0.00017,23.26152]
[1779663270688,34.86,76716.72,5.0,-0.36409,0.00017,23.26152]
[1779663270721,34.86,76716.72,5.0,-0.36409,0.00017,23.26152]
[1779663270969,34.86,76716.72,5.0,-0.36409,0.00017,23.26152]
[1779663271172,34.86,76716.72,5.0,-0.36409,0.00017,23.26152]
[1779663271521,34.86,76716.72,5.0,-0.36409,0.00017,23.26152]
[1779663272342,34.86,76718.42,5.0,-0.36378,0.00017,23.25188]
[1779663272693,34.86,76720.87,5.0,-0.36335,0.00017,23.2434]
[1779663273089,34.86,76720.87,5.0,-0.36335,0.00017,23.2434]
[1779663273252,34.86,76720.87,5.0,-0.36335,0.00017,23.2434]
[1779663273259,34.86,76720.87,5.0,-0.36335,0.00017,23.2434]
[1779663273266,34.86,76720.87,5.0,-0.36335,0.00017,23.2434]
[1779663276834,34.86,76727.78,5.0,-0.36215,0.00017,23.21928]
[1779663282016,34.86,76727.4,5.0,-0.36221,0.00017,23.22054]
[1779663282052,34.86,76727.4,5.0,-0.36221,0.00017,23.22054]
[1779663282078,34.86,76727.4,5.0,-0.36221,0.00017,23.22054]
[1779663282877,34.86,76721.02,5.0,-0.36332,0.00017,23.2427]
[1779663285174,34.86,76721.73,5.0,-0.36319,0.00017,23.24022]
[1779663290933,34.86,76724.39,5.0,-0.36272,0.00017,23.23078]
[1779663295968,34.86,76724.87,5.0,-0.36263,0.00017,23.22898]
[1779663301003,34.85,76724.48,5.0,-0.36269,0.00017,23.23021]
[1779663303653,34.85,76724.38,5.0,-0.36271,0.00017,23.2305]
[1779663304837,34.85,76722.43,5.0,-0.36305,0.00017,23.23725]
[1779663304858,34.85,76722.43,5.0,-0.36305,0.00017,23.23725]
[1779663304983,34.85,76722.43,5.0,-0.36305,0.00017,23.23725]
[1779663305153,34.85,76722.43,5.0,-0.36305,0.00017,23.23725]
[1779663305313,34.85,76722.43,5.0,-0.36305,0.00017,23.23725]
[1779663306006,34.85,76723.55,5.0,-0.36285,0.00017,23.23334]
[1779663311076,34.85,76728.42,5.0,-0.362,0.00017,23.21627]
[1779663315970,34.85,76727.61,5.0,-0.36214,0.00017,23.21904]
[1779663316266,34.85,76727.61,5.0,-0.36214,0.00017,23.21904]
[1779663316546,34.85,76727.61,5.0,-0.36214,0.00017,23.21904]
[1779663316847,34.85,76729.24,5.0,-0.36185,0.00017,23.21333]
[1779663316933,34.85,76729.24,5.0,-0.36185,0.00017,23.21333]
[1779663317065,34.85,76729.24,5.0,-0.36185,0.00017,23.21333]
[1779663317118,34.85,76738.65,5.0,-0.36022,0.00017,23.18019]
[1779663317692,34.85,76738.65,5.0,-0.36022,0.00017,23.18019]
[1779663321433,34.85,76740.94,5.0,-0.35983,0.00017,23.1721]
[1779663321470,34.85,76741.31,5.0,-0.35976,0.00017,23.17083]
[1779663328195,34.85,76745.39,5.0,-0.35906,0.00017,23.15632]
[1779663328657,34.85,76745.39,5.0,-0.35906,0.00017,23.15632]
[1779663328665,34.85,76745.39,5.0,-0.35906,0.00017,23.15632]
[1779663328774,34.85,76745.39,5.0,-0.35906,0.00017,23.15632]
[1779663328955,34.85,76745.39,5.0,-0.35906,0.00017,23.15632]
[1779663329050,34.85,76745.39,5.0,-0.35906,0.00017,23.15632]
[1779663329127,34.85,76745.39,5.0,-0.35906,0.00017,23.15632]
[1779663329147,34.85,76745.39,5.0,-0.35906,0.00017,23.15632]
[1779663329229,34.85,76745.39,5.0,-0.35906,0.00017,23.15632]
[1779663329314,34.85,76745.39,5.0,-0.35906,0.00017,23.15632]
[1779663329375,34.85,76745.39,5.0,-0.35906,0.00017,23.15632]
[1779663329441,34.85,76764.41,5.0,-0.35577,0.00017,23.08764]
[1779663329682,34.85,76764.41,5.0,-0.35577,0.00017,23.08764]
[1779663329727,34.85,76764.41,5.0,-0.35577,0.00017,23.08764]
[1779663329951,34.85,76764.41,5.0,-0.35577,0.00017,23.08764]
[1779663330171,34.85,76764.41,5.0,-0.35577,0.00017,23.08764]
[1779663330299,34.85,76764.41,5.0,-0.35577,0.00017,23.08764]
[1779663330329,34.85,76772.31,5.0,-0.35441,0.00017,23.05872]
[1779663331261,34.85,76772.31,5.0,-0.35441,0.00017,23.05872]
[1779663331514,34.85,76772.31,5.0,-0.35441,0.00017,23.05872]
[1779663331570,34.85,76772.62,5.0,-0.35434,0.00017,23.0538]
[1779663334720,34.85,76766.56,5.0,-0.35537,0.00017,23.07568]
[1779663340335,34.84,76768.1,5.0,-0.35508,0.00017,23.06941]
[1779663346267,34.83,76767.55,5.0,-0.35514,0.00017,23.07069]
[1779663346363,34.83,76767.55,5.0,-0.35514,0.00017,23.07069]
[1779663346484,34.83,76767.55,5.0,-0.35514,0.00017,23.07069]
[1779663346836,34.83,76765.36,5.0,-0.35551,0.00017,23.0786]
[1779663347752,34.83,76760.58,5.0,-0.35633,0.00017,23.096]
[1779663354574,34.83,76759.21,5.0,-0.35656,0.00017,23.1007]
[1779663355942,34.82,76759.49,5.0,-0.3565,0.00017,23.09951]
[1779663360960,34.81,76761.07,5.0,-0.35619,0.00017,23.09289]
[1779663361711,34.81,76764.11,5.0,-0.35566,0.00017,23.08161]
[1779663367472,34.8,76764.34,5.0,-0.35558,0.00017,23.07977]
[1779663372507,34.79,76764.28,5.0,-0.35555,0.00017,23.07916]
[1779663377542,34.78,76763.06,5.0,-0.35573,0.00017,23.08281]
[1779663379269,34.78,76762.93,5.0,-0.35574,0.00017,23.08313]
[1779663381932,34.77,76759.91,5.0,-0.35624,0.00017,23.09366]
[1779663383393,34.77,76754.97,5.0,-0.35709,0.00017,23.11147]
[1779663383437,34.77,76754.97,5.0,-0.35709,0.00017,23.11147]
[1779663383451,34.77,76754.97,5.0,-0.35709,0.00017,23.11147]
[1779663384009,34.77,76753.88,5.0,-0.35728,0.00017,23.11537]
[1779663385364,34.77,76751.05,5.0,-0.35776,0.00017,23.12554]
[1779663385599,34.77,76751.33,5.0,-0.35771,0.00017,23.12447]
[1779663390634,34.77,76747.08,5.0,-0.35846,0.00017,23.14007]
[1779663390759,34.77,76747.08,5.0,-0.35846,0.00017,23.14007]
[1779663390793,34.77,76747.08,5.0,-0.35846,0.00017,23.14007]
[1779663390916,34.77,76747.08,5.0,-0.35846,0.00017,23.14007]
[1779663390964,34.77,76747.08,5.0,-0.35846,0.00017,23.14007]
[1779663391236,34.77,76747.08,5.0,-0.35846,0.00017,23.14007]
[1779663391641,34.77,76745.1,5.0,-0.35879,0.00017,23.14345]
[1779663396686,34.77,76745.16,5.0,-0.35878,0.00017,23.14334]
[1779663398175,34.77,76745.16,5.0,-0.35878,0.00017,23.14334]
[1779663399483,34.77,76745.04,5.0,-0.35881,0.00017,23.14381]
[1779663399538,34.77,76745.67,5.0,-0.3587,0.00017,23.14156]
[1779663404742,34.78,76747.92,5.0,-0.35832,0.00017,23.1337]
[1779663409777,34.78,76744.56,5.0,-0.35891,0.00017,23.146]
[1779663414812,34.78,76744.58,5.0,-0.35891,0.00017,23.14609]
[1779663417840,34.78,76744.44,5.0,-0.35894,0.00017,23.14665]
[1779663417887,34.78,76744.44,5.0,-0.35894,0.00017,23.14665]
[1779663418020,34.78,76744.44,5.0,-0.35894,0.00017,23.14665]
[1779663418131,34.78,76744.44,5.0,-0.35894,0.00017,23.14665]
[1779663418135,34.78,76744.44,5.0,-0.35894,0.00017,23.14665]
[1779663418847,34.78,76734.07,5.0,-0.36074,0.00017,23.1836]
[1779663423883,34.78,76732.11,5.0,-0.36109,0.00017,23.19053]
[1779663426268,34.78,76732.37,5.0,-0.36104,0.00017,23.18961]
[1779663426528,34.78,76732.37,5.0,-0.36104,0.00017,23.18961]
[1779663431939,34.78,76731.83,5.0,-0.36114,0.00017,23.19155]
[1779663436974,34.78,76731.72,5.0,-0.36116,0.00017,23.19196]
[1779663440006,34.79,76731.53,5.0,-0.36119,0.00017,23.19264]
[1779663440036,34.79,76731.53,5.0,-0.36119,0.00017,23.19264]
[1779663440044,34.79,76731.53,5.0,-0.36119,0.00017,23.19264]
[1779663440260,34.79,76731.53,5.0,-0.36119,0.00017,23.19264]
[1779663440508,34.79,76731.53,5.0,-0.36119,0.00017,23.19264]
[1779663441139,34.79,76721.75,5.0,-0.36289,0.00017,23.2269]
[1779663443012,34.79,76721.46,5.0,-0.36294,0.00017,23.22789]
[1779663448053,34.78,76719.07,5.0,-0.36335,0.00017,23.23611]
[1779663453219,34.78,76718.31,5.0,-0.36347,0.00017,23.23491]
[1779663457634,34.78,76718.64,5.0,-0.36341,0.00017,23.2337]
[1779663459503,34.78,76723.58,5.0,-0.36254,0.00017,23.21649]
[1779663463975,34.78,76723.09,5.0,-0.36263,0.00017,23.21817]
[1779663465280,34.78,76723.42,5.0,-0.36257,0.00017,23.21702]
[1779663471386,34.78,76724.46,5.0,-0.36239,0.00017,23.21337]
[1779663477256,34.78,76721.49,5.0,-0.3629,0.00017,23.22366]
[1779663480446,34.78,76721.53,5.0,-0.36289,0.00017,23.2235]
[1779663485818,34.78,76726.18,5.0,-0.36208,0.00017,23.20721]
[1779663491356,34.78,76728.37,5.0,-0.3617,0.00017,23.19954]
[1779663496260,34.78,76727.53,5.0,-0.36185,0.00017,23.2025]
[1779663497258,34.78,76727.67,5.0,-0.36182,0.00017,23.20201]
[1779663497939,34.78,76728.38,5.0,-0.3617,0.00017,23.19952]
[1779663497943,34.78,76728.38,5.0,-0.3617,0.00017,23.19952]
[1779663498405,34.78,76718.23,5.0,-0.36347,0.00017,23.23493]
[1779663503440,34.78,76720.08,5.0,-0.36314,0.00017,23.22844]
[1779663504070,34.78,76720.08,5.0,-0.36314,0.00017,23.22844]
[1779663504075,34.78,76720.08,5.0,-0.36314,0.00017,23.22844]
[1779663507138,34.78,76722.07,5.0,-0.36279,0.00017,23.22149]
[1779663507346,34.78,76722.07,5.0,-0.36279,0.00017,23.22149]
[1779663513124,34.78,76721.84,5.0,-0.36283,0.00017,23.22226]
[1779663514334,34.78,76723.32,5.0,-0.36256,0.00017,23.2133]
[1779663514384,34.78,76723.32,5.0,-0.36256,0.00017,23.2133]
[1779663519552,34.78,76721.64,5.0,-0.36285,0.00017,23.21913]
[1779663524450,34.78,76721.33,5.0,-0.3629,0.00017,23.22019]
[1779663524457,34.78,76721.33,5.0,-0.3629,0.00017,23.22019]
[1779663525683,34.78,76722.26,5.0,-0.36274,0.00017,23.21695]
[1779663525694,34.78,76722.26,5.0,-0.36274,0.00017,23.21695]
[1779663525703,34.78,76722.26,5.0,-0.36274,0.00017,23.21695]
[1779663525733,34.78,76722.26,5.0,-0.36274,0.00017,23.21695]
[1779663527209,34.78,76716.42,5.0,-0.36376,0.00017,23.23723]
[1779663527636,34.78,76716.42,5.0,-0.36376,0.00017,23.23723]
[1779663527638,34.78,76716.42,5.0,-0.36376,0.00017,23.23723]
[1779663527744,34.78,76716.42,5.0,-0.36376,0.00017,23.23723]
[1779663528272,34.78,76716.25,5.0,-0.36379,0.00017,23.2378]
[1779663528615,34.78,76707.8,5.0,-0.36526,0.00017,23.26685]
[1779663533650,34.78,76708.35,5.0,-0.36517,0.00017,23.26506]
[1779663538685,34.78,76708.08,5.0,-0.36522,0.00017,23.26608]
[1779663539895,34.78,76708.4,5.0,-0.36517,0.00017,23.26501]
[1779663545734,34.78,76708.62,5.0,-0.36513,0.00017,23.26439]
[1779663551237,34.78,76708.63,5.0,-0.36514,0.00017,23.26445]
[1779663551263,34.78,76708.63,5.0,-0.36514,0.00017,23.26445]
[1779663555306,34.78,76711.44,5.0,-0.36465,0.00017,23.25491]
[1779663560838,34.78,76714.04,5.0,-0.3642,0.00017,23.24603]
[1779663565874,34.79,76713.57,5.0,-0.36428,0.00017,23.24766]
[1779663570909,34.79,76712.64,5.0,-0.36445,0.00017,23.25088]
[1779663575969,34.79,76712.94,5.0,-0.36438,0.00017,23.24612]
[1779663576028,34.79,76712.94,5.0,-0.36438,0.00017,23.24612]
[1779663576068,34.79,76712.94,5.0,-0.36438,0.00017,23.24612]
[1779663578070,34.79,76709.05,5.0,-0.36506,0.00017,23.2595]
[1779663581172,34.79,76708.48,5.0,-0.36516,0.00017,23.26154]
[1779663583076,34.79,76708.45,5.0,-0.36517,0.00017,23.26169]
[1779663583151,34.79,76708.45,5.0,-0.36517,0.00017,23.26169]
[1779663583243,34.79,76708.45,5.0,-0.36517,0.00017,23.26169]
[1779663583798,34.79,76708.45,5.0,-0.36517,0.00017,23.26169]
[1779663584160,34.79,76708.76,5.0,-0.36512,0.00017,23.26066]
[1779663585061,34.79,76713.47,5.0,-0.3643,0.00017,23.24452]
[1779663585070,34.79,76713.47,5.0,-0.3643,0.00017,23.24452]
[1779663585086,34.79,76713.47,5.0,-0.3643,0.00017,23.24452]
[1779663587758,34.79,76718.3,5.0,-0.36345,0.00017,23.22784]
[1779663593064,34.79,76718.49,5.0,-0.36342,0.00017,23.22709]
[1779663598099,34.79,76718.32,5.0,-0.36344,0.00017,23.22761]
[1779663600475,34.79,76718.32,5.0,-0.36344,0.00017,23.22761]
[1779663601231,34.79,76718.37,5.0,-0.36343,0.00017,23.22741]
[1779663601401,34.79,76718.37,5.0,-0.36343,0.00017,23.22741]
[1779663601613,34.79,76718.37,5.0,-0.36343,0.00017,23.22741]
[1779663601792,34.79,76718.37,5.0,-0.36343,0.00017,23.22741]
[1779663601856,34.79,76730.5,5.0,-0.36132,0.00017,23.18503]
[1779663602184,34.79,76730.5,5.0,-0.36132,0.00017,23.18503]
[1779663602263,34.79,76722.75,5.0,-0.36267,0.00017,23.21219]
[1779663603079,34.79,76722.75,5.0,-0.36267,0.00017,23.21219]
[1779663603093,34.79,76722.75,5.0,-0.36267,0.00017,23.21219]
[1779663603450,34.79,76722.75,5.0,-0.36267,0.00017,23.21219]
[1779663605372,34.79,76727.09,5.0,-0.36191,0.00017,23.19702]
[1779663605378,34.79,76727.09,5.0,-0.36191,0.00017,23.19702]
[1779663605383,34.79,76727.09,5.0,-0.36191,0.00017,23.19702]
[1779663605393,34.79,76727.09,5.0,-0.36191,0.00017,23.19702]
[1779663605461,34.79,76729.07,5.0,-0.36157,0.00017,23.19008]
[1779663606609,34.79,76740.51,5.0,-0.35958,0.00017,23.14954]
[1779663609217,34.79,76746.24,5.0,-0.35858,0.00017,23.129]
[1779663609948,34.79,76746.38,5.0,-0.35856,0.00017,23.12848]
[1779663610345,34.79,76746.38,5.0,-0.35856,0.00017,23.12848]
[1779663612680,34.78,76746.62,5.0,-0.35851,0.00017,23.12747]
[1779663612754,34.78,76746.62,5.0,-0.35851,0.00017,23.12747]
[1779663612793,34.78,76746.62,5.0,-0.35851,0.00017,23.12747]
[1779663612879,34.78,76746.62,5.0,-0.35851,0.00017,23.12747]
[1779663613210,34.78,76755.71,5.0,-0.35693,0.00017,23.09449]
[1779663614935,34.78,76756.61,5.0,-0.35677,0.00017,23.09117]
[1779663615146,34.78,76756.61,5.0,-0.35677,0.00017,23.09117]
[1779663615900,34.78,76748.56,5.0,-0.35816,0.00017,23.12024]
[1779663619670,34.78,76746.29,5.0,-0.35856,0.00017,23.12843]
[1779663621377,34.78,76748.93,5.0,-0.3581,0.00017,23.11889]
[1779663622370,34.78,76750.47,5.0,-0.35783,0.00017,23.11328]
[1779663624170,34.78,76757.1,5.0,-0.35667,0.00017,23.08912]
[1779663624180,34.78,76757.1,5.0,-0.35667,0.00017,23.08912]
[1779663625059,34.78,76757.74,5.0,-0.35656,0.00017,23.08673]
[1779663625280,34.78,76757.74,5.0,-0.35656,0.00017,23.08673]
[1779663625377,34.78,76757.74,5.0,-0.35656,0.00017,23.08673]
[1779663625405,34.78,76757.74,5.0,-0.35656,0.00017,23.08673]
[1779663625456,34.78,76757.74,5.0,-0.35656,0.00017,23.08673]
[1779663625508,34.78,76757.74,5.0,-0.35656,0.00017,23.08673]
[1779663625654,34.78,76757.74,5.0,-0.35656,0.00017,23.08673]
[1779663625679,34.78,76758.96,5.0,-0.35634,0.00017,23.08223]
[1779663626525,34.78,76758.96,5.0,-0.35634,0.00017,23.08223]
[1779663626547,34.78,76758.96,5.0,-0.35634,0.00017,23.08223]
[1779663626627,34.78,76771.37,5.0,-0.3542,0.00017,23.03673]
[1779663631112,34.77,76769.49,5.0,-0.35451,0.00017,23.04325]
[1779663633010,34.77,76769.31,5.0,-0.35451,0.00017,23.0399]
[1779663634654,34.77,76773.71,5.0,-0.35375,0.00017,23.0235]
[1779663634728,34.77,76775.74,5.0,-0.35339,0.00017,23.01586]
[1779663635783,34.77,76775.74,5.0,-0.35339,0.00017,23.01586]
[1779663641408,34.77,76780.58,5.0,-0.35255,0.00017,22.99771]
[1779663642025,34.77,76780.58,5.0,-0.35255,0.00017,22.99771]
[1779663642532,34.77,76780.58,5.0,-0.35255,0.00017,22.99771]
[1779663642932,34.77,76780.58,5.0,-0.35255,0.00017,22.99771]
[1779663642563,34.77,76787.12,5.0,-0.35142,0.00017,22.97312]
[1779663643259,34.77,76787.12,5.0,-0.35142,0.00017,22.97312]
[1779663643422,34.77,76794.2,5.0,-0.3502,0.00017,22.94626]
[1779663644803,34.77,76794.2,5.0,-0.3502,0.00017,22.94626]
[1779663645919,34.76,76794.44,5.0,-0.35016,0.00017,22.94526]
[1779663646012,34.76,76798.05,5.0,-0.34953,0.00017,22.93142]
[1779663646641,34.76,76798.05,5.0,-0.34953,0.00017,22.93142]
[1779663646697,34.76,76798.05,5.0,-0.34953,0.00017,22.93142]
[1779663646700,34.76,76798.05,5.0,-0.34953,0.00017,22.93142]
[1779663646742,34.76,76798.05,5.0,-0.34953,0.00017,22.93142]
[1779663646986,34.76,76802.3,5.0,-0.3488,0.00017,22.91506]
[1779663647294,34.76,76802.3,5.0,-0.3488,0.00017,22.91506]
[1779663647441,34.76,76802.3,5.0,-0.3488,0.00017,22.91506]
[1779663647571,34.76,76802.3,5.0,-0.3488,0.00017,22.91506]
[1779663647650,34.76,76809.34,5.0,-0.34759,0.00017,22.88787]
[1779663648313,34.76,76809.34,5.0,-0.34759,0.00017,22.88787]
[1779663648578,34.76,76809.34,5.0,-0.34759,0.00017,22.88787]
[1779663648592,34.76,76809.34,5.0,-0.34759,0.00017,22.88787]
[1779663649120,34.76,76814.57,5.0,-0.34669,0.00017,22.86753]
[1779663649294,34.76,76814.57,5.0,-0.34669,0.00017,22.86753]
[1779663649298,34.76,76814.57,5.0,-0.34669,0.00017,22.86753]
[1779663649359,34.76,76814.57,5.0,-0.34669,0.00017,22.86753]
[1779663649485,34.76,76814.57,5.0,-0.34669,0.00017,22.86753]
[1779663649495,34.76,76814.57,5.0,-0.34669,0.00017,22.86753]
[1779663649584,34.76,76814.57,5.0,-0.34669,0.00017,22.86753]
[1779663649640,34.76,76814.57,5.0,-0.34669,0.00017,22.86753]
[1779663649651,34.76,76814.57,5.0,-0.34669,0.00017,22.86753]
[1779663649878,34.76,76814.57,5.0,-0.34669,0.00017,22.86753]
[1779663649879,34.76,76837.8,5.0,-0.34271,0.00017,22.77601]
[1779663650155,34.76,76837.8,5.0,-0.34271,0.00017,22.77601]
[1779663650436,34.76,76837.8,5.0,-0.34271,0.00017,22.77601]
[1779663650446,34.76,76837.8,5.0,-0.34271,0.00017,22.77601]
[1779663650944,34.76,76852.34,5.0,-0.34024,0.00017,22.71758]
[1779663651121,34.76,76852.34,5.0,-0.34024,0.00017,22.71758]
[1779663651175,34.76,76852.34,5.0,-0.34024,0.00017,22.71758]
[1779663651844,34.76,76852.34,5.0,-0.34024,0.00017,22.71758]
[1779663651895,34.76,76852.34,5.0,-0.34024,0.00017,22.71758]
[1779663651903,34.76,76852.34,5.0,-0.34024,0.00017,22.71758]
[1779663652488,34.76,76865.19,5.0,-0.33805,0.00017,22.66518]
[1779663652978,34.76,76865.19,5.0,-0.33805,0.00017,22.66518]
[1779663653779,34.76,76865.19,5.0,-0.33805,0.00017,22.66518]
[1779663659546,34.76,76864.99,5.0,-0.33807,0.00017,22.66555]
[1779663662729,34.75,76862.08,5.0,-0.33856,0.00017,22.67734]
[1779663662740,34.75,76862.08,5.0,-0.33856,0.00017,22.67734]
[1779663662752,34.75,76862.08,5.0,-0.33856,0.00017,22.67734]
[1779663662910,34.75,76862.08,5.0,-0.33856,0.00017,22.67734]
[1779663664686,34.75,76858.43,5.0,-0.33918,0.00017,22.6922]
[1779663670587,34.76,76855.76,5.0,-0.33963,0.00017,22.70314]
[1779663670738,34.76,76855.33,5.0,-0.33971,0.00017,22.70491]
[1779663671734,34.76,76855.33,5.0,-0.33971,0.00017,22.70491]
[1779663672630,34.76,76849.42,5.0,-0.34071,0.00017,22.72891]
[1779663672677,34.76,76849.42,5.0,-0.34071,0.00017,22.72891]
[1779663672678,34.76,76849.42,5.0,-0.34071,0.00017,22.72891]
[1779663672700,34.76,76849.42,5.0,-0.34071,0.00017,22.72891]
[1779663673270,34.76,76845.35,5.0,-0.34141,0.00017,22.74536]
[1779663673333,34.76,76845.35,5.0,-0.34141,0.00017,22.74536]
[1779663673354,34.76,76845.35,5.0,-0.34141,0.00017,22.74536]
[1779663673437,34.76,76845.35,5.0,-0.34141,0.00017,22.74536]
[1779663673618,34.76,76845.35,5.0,-0.34141,0.00017,22.74536]
[1779663673797,34.76,76845.35,5.0,-0.34141,0.00017,22.74536]
[1779663673891,34.76,76845.35,5.0,-0.34141,0.00017,22.74536]
[1779663673896,34.76,76845.35,5.0,-0.34141,0.00017,22.74536]
[1779663673928,34.76,76845.35,5.0,-0.34141,0.00017,22.74536]
[1779663673968,34.76,76830.78,5.0,-0.3439,0.00017,22.80351]
[1779663674937,34.76,76830.78,5.0,-0.3439,0.00017,22.80351]
[1779663674954,34.76,76823.69,5.0,-0.34511,0.00017,22.83151]
[1779663678927,34.76,76822.33,5.0,-0.34534,0.00017,22.83677]
[1779663679026,34.76,76822.51,5.0,-0.34531,0.00017,22.83615]
[1779663679084,34.76,76822.51,5.0,-0.34531,0.00017,22.83615]
[1779663679131,34.76,76822.51,5.0,-0.34531,0.00017,22.83615]
[1779663679706,34.76,76831.16,5.0,-0.34384,0.00017,22.80216]
[1779663682704,34.76,76831.06,5.0,-0.34386,0.00017,22.80264]
[1779663682717,34.76,76831.06,5.0,-0.34386,0.00017,22.80264]
[1779663683756,34.76,76831.1,5.0,-0.34385,0.00017,22.80253]
[1779663688740,34.76,76825.76,5.0,-0.34478,0.00017,22.82397]
[1779663688794,34.76,76825.76,5.0,-0.34478,0.00017,22.82397]
[1779663688842,34.76,76825.76,5.0,-0.34478,0.00017,22.82397]
[1779663690036,34.77,76820.82,5.0,-0.34563,0.00017,22.84351]
[1779663690120,34.77,76820.82,5.0,-0.34563,0.00017,22.84351]
[1779663693008,34.76,76818.71,5.0,-0.34597,0.00017,22.84785]
[1779663693034,34.76,76818.44,5.0,-0.34602,0.00017,22.84886]
[1779663693045,34.76,76818.44,5.0,-0.34602,0.00017,22.84886]
[1779663693142,34.76,76818.44,5.0,-0.34602,0.00017,22.84886]
[1779663693549,34.76,76818.44,5.0,-0.34602,0.00017,22.84886]
[1779663693807,34.76,76810.74,5.0,-0.34733,0.00017,22.87876]
[1779663694068,34.76,76810.74,5.0,-0.34733,0.00017,22.87876]
[1779663694094,34.76,76810.74,5.0,-0.34733,0.00017,22.87876]
[1779663694187,34.76,76810.74,5.0,-0.34733,0.00017,22.87876]
[1779663695087,34.76,76807.73,5.0,-0.34785,0.00017,22.89033]
[1779663695198,34.76,76807.73,5.0,-0.34785,0.00017,22.89033]
[1779663695242,34.76,76807.73,5.0,-0.34785,0.00017,22.89033]
[1779663695718,34.76,76807.73,5.0,-0.34785,0.00017,22.89033]
[1779663695820,34.76,76800.31,5.0,-0.34912,0.00017,22.91879]
[1779663696704,34.76,76800.31,5.0,-0.34912,0.00017,22.91879]
[1779663701377,34.76,76796.53,5.0,-0.34975,0.00017,22.93281]
[1779663701627,34.76,76796.53,5.0,-0.34975,0.00017,22.93281]
[1779663701861,34.76,76788.69,5.0,-0.3511,0.00017,22.96251]
[1779663703823,34.76,76789.99,5.0,-0.35087,0.00017,22.95756]
[1779663708911,34.75,76790.01,5.0,-0.35086,0.00017,22.95727]
[1779663713946,34.75,76790.85,5.0,-0.35071,0.00017,22.95392]
[1779663716258,34.75,76791.52,5.0,-0.35059,0.00017,22.9513]
[1779663718148,34.75,76797.0,5.0,-0.34964,0.00017,22.93037]
[1779663721011,34.75,76797.13,5.0,-0.34962,0.00017,22.92975]
[1779663722328,34.75,76807.23,5.0,-0.34787,0.00017,22.89083]
[1779663723427,34.75,76807.55,5.0,-0.34782,0.00017,22.8895]
[1779663723457,34.75,76807.55,5.0,-0.34782,0.00017,22.8895]
[1779663725609,34.74,76813.09,5.0,-0.34686,0.00017,22.86787]
[1779663725708,34.74,76813.09,5.0,-0.34686,0.00017,22.86787]
[1779663725748,34.74,76813.09,5.0,-0.34686,0.00017,22.86787]
[1779663726534,34.74,76809.31,5.0,-0.3475,0.00017,22.88247]
[1779663728553,34.74,76808.41,5.0,-0.34765,0.00017,22.88582]
[1779663728999,34.74,76808.41,5.0,-0.34765,0.00017,22.88582]
[1779663731868,34.74,76812.53,5.0,-0.34694,0.00017,22.86963]
[1779663731953,34.74,76812.53,5.0,-0.34694,0.00017,22.86963]
[1779663732156,34.74,76812.53,5.0,-0.34693,0.00017,22.86957]
[1779663732180,34.74,76812.53,5.0,-0.34693,0.00017,22.86957]
[1779663732839,34.74,76812.53,5.0,-0.34693,0.00017,22.86957]
[1779663733111,34.74,76824.3,5.0,-0.34492,0.00017,22.82371]
[1779663738146,34.75,76829.55,5.0,-0.34405,0.00017,22.80353]
[1779663744188,34.75,76830.02,5.0,-0.34398,0.00017,22.8021]
[1779663750230,34.76,76830.05,5.0,-0.344,0.00017,22.80242]
[1779663751271,34.76,76830.05,5.0,-0.344,0.00017,22.80242]
[1779663753060,34.76,76816.74,5.0,-0.34626,0.00017,22.85093]
[1779663754187,34.76,76819.69,5.0,-0.34575,0.00017,22.83935]
[1779663760301,34.75,76819.11,5.0,-0.34584,0.00017,22.84147]
[1779663762085,34.75,76819.11,5.0,-0.34584,0.00017,22.84147]
[1779663762357,34.75,76819.11,5.0,-0.34584,0.00017,22.84147]
[1779663762436,34.75,76819.11,5.0,-0.34584,0.00017,22.84147]
[1779663762502,34.75,76819.11,5.0,-0.34584,0.00017,22.84147]
[1779663763134,34.75,76825.1,5.0,-0.34481,0.00017,22.81788]
[1779663763455,34.75,76825.1,5.0,-0.34481,0.00017,22.81788]
[1779663769364,34.75,76823.26,5.0,-0.34513,0.00017,22.82514]
[1779663774878,34.76,76822.62,5.0,-0.34526,0.00017,22.82808]
[1779663774925,34.76,76822.62,5.0,-0.34526,0.00017,22.82808]
[1779663775075,34.76,76822.62,5.0,-0.34526,0.00017,22.82808]
[1779663775406,34.76,76811.12,5.0,-0.34723,0.00017,22.87304]
[1779663777298,34.76,76809.27,5.0,-0.34754,0.00017,22.88009]
[1779663778075,34.76,76809.27,5.0,-0.34754,0.00017,22.88009]
[1779663778235,34.76,76809.24,5.0,-0.34755,0.00017,22.88014]
[1779663783462,34.75,76805.62,5.0,-0.34815,0.00017,22.89363]
[1779663789783,34.75,76805.35,5.0,-0.34818,0.00017,22.89436]
[1779663790733,34.75,76805.96,5.0,-0.34807,0.00017,22.89184]
[1779663790777,34.75,76805.96,5.0,-0.34807,0.00017,22.89184]
[1779663790817,34.75,76805.96,5.0,-0.34807,0.00017,22.89184]
[1779663790892,34.75,76815.28,5.0,-0.34647,0.00017,22.85564]
[1779663791840,34.75,76815.28,5.0,-0.34647,0.00017,22.85564]
[1779663791942,34.75,76822.85,5.0,-0.34517,0.00017,22.82597]
[1779663794353,34.75,76828.63,5.0,-0.34418,0.00017,22.80326]
[1779663799574,34.75,76829.37,5.0,-0.34407,0.00017,22.80079]
[1779663805175,34.75,76829.8,5.0,-0.34401,0.00017,22.79941]
[1779663805204,34.75,76829.8,5.0,-0.34401,0.00017,22.79941]
[1779663810720,34.76,76826.46,5.0,-0.3446,0.00017,22.81304]
[1779663810750,34.76,76826.46,5.0,-0.3446,0.00017,22.81304]
[1779663811658,34.76,76833.97,5.0,-0.34331,0.00017,22.77969]
[1779663816693,34.76,76833.14,5.0,-0.34346,0.00017,22.7833]
[1779663821280,34.77,76832.79,5.0,-0.34353,0.00017,22.78498]
[1779663821728,34.77,76826.25,5.0,-0.34465,0.00017,22.8109]
[1779663826763,34.77,76823.92,5.0,-0.34508,0.00017,22.82066]
[1779663831798,34.78,76825.14,5.0,-0.34489,0.00017,22.81645]
[1779663834663,34.78,76824.07,5.0,-0.34508,0.00017,22.82088]
[1779663838716,34.79,76828.54,5.0,-0.34433,0.00017,22.8037]
[1779663838793,34.79,76828.54,5.0,-0.34433,0.00017,22.8037]
[1779663838937,34.79,76828.54,5.0,-0.34433,0.00017,22.8037]
[1779663839854,34.79,76820.17,5.0,-0.34577,0.00017,22.83675]
[1779663841982,34.79,76819.11,5.0,-0.34595,0.00017,22.84083]
[1779663842876,34.79,76810.0,5.0,-0.34751,0.00017,22.8761]
[1779663843940,34.79,76810.0,5.0,-0.34751,0.00017,22.8761]
[1779663846224,34.78,76809.87,5.0,-0.34752,0.00017,22.87643]
[1779663850854,34.78,76808.24,5.0,-0.34779,0.00017,22.8823]
[1779663855247,34.78,76813.25,5.0,-0.34691,0.00017,22.86252]
[1779663855504,34.78,76813.25,5.0,-0.34691,0.00017,22.86252]
[1779663858011,34.77,76820.47,5.0,-0.34567,0.00017,22.83426]
[1779663862701,34.78,76820.47,5.0,-0.34569,0.00017,22.83483]
[1779663862750,34.78,76820.47,5.0,-0.34569,0.00017,22.83483]
[1779663867301,34.78,76811.46,5.0,-0.34723,0.00017,22.86978]
[1779663874101,34.77,76811.44,5.0,-0.3472,0.00017,22.86558]
[1779663879137,34.77,76812.84,5.0,-0.34694,0.00017,22.85988]
[1779663879283,34.77,76812.84,5.0,-0.34694,0.00017,22.85988]
[1779663879346,34.77,76812.84,5.0,-0.34694,0.00017,22.85988]
[1779663879543,34.77,76812.84,5.0,-0.34694,0.00017,22.85988]
[1779663879720,34.77,76812.84,5.0,-0.34694,0.00017,22.85988]
[1779663880029,34.77,76812.84,5.0,-0.34694,0.00017,22.85988]
[1779663880144,34.77,76823.97,5.0,-0.34504,0.00017,22.81636]
[1779663880351,34.77,76823.97,5.0,-0.34504,0.00017,22.81636]
[1779663880521,34.77,76823.97,5.0,-0.34504,0.00017,22.81636]
[1779663887193,34.78,76830.48,5.0,-0.34394,0.00017,22.79114]
[1779663894243,34.78,76830.55,5.0,-0.34394,0.00017,22.79108]
[1779663896006,34.78,76830.55,5.0,-0.34394,0.00017,22.79108]
[1779663896032,34.78,76830.55,5.0,-0.34394,0.00017,22.79108]
[1779663898270,34.78,76823.96,5.0,-0.34507,0.00017,22.81718]
[1779663901610,34.78,76819.88,5.0,-0.34577,0.00017,22.8333]
[1779663903972,34.78,76813.99,5.0,-0.34678,0.00017,22.85626]
[1779663904580,34.78,76813.76,5.0,-0.34682,0.00017,22.85708]
[1779663908016,34.78,76810.08,5.0,-0.34744,0.00017,22.8712]
[1779663908196,34.78,76810.08,5.0,-0.34744,0.00017,22.8712]
[1779663908256,34.78,76810.08,5.0,-0.34744,0.00017,22.8712]
[1779663908914,34.78,76810.11,5.0,-0.34744,0.00017,22.87103]
[1779663909246,34.78,76810.11,5.0,-0.34744,0.00017,22.87103]
[1779663912084,34.78,76815.49,5.0,-0.34651,0.00017,22.85005]
[1779663917659,34.77,76816.08,5.0,-0.3464,0.00017,22.84744]
[1779663923058,34.77,76816.79,5.0,-0.34627,0.00017,22.84455]
[1779663924214,34.77,76816.79,5.0,-0.34627,0.00017,22.84447]
[1779663924239,34.77,76816.79,5.0,-0.34627,0.00017,22.84447]
[1779663924337,34.77,76816.67,5.0,-0.34629,0.00017,22.84491]
[1779663927655,34.77,76809.74,5.0,-0.34747,0.00017,22.87171]
[1779663929758,34.77,76809.42,5.0,-0.34752,0.00017,22.87291]
[1779663935529,34.77,76810.65,5.0,-0.34728,0.00017,22.86398]
[1779663940565,34.76,76811.64,5.0,-0.3471,0.00017,22.85997]
[1779663945600,34.76,76812.82,5.0,-0.34689,0.00017,22.85524]
[1779663951868,34.76,76812.73,5.0,-0.3469,0.00017,22.85547]
[1779663952141,34.76,76812.73,5.0,-0.3469,0.00017,22.85547]
[1779663952256,34.76,76812.73,5.0,-0.3469,0.00017,22.85547]
[1779663952267,34.76,76812.73,5.0,-0.3469,0.00017,22.85547]
[1779663952356,34.76,76812.73,5.0,-0.3469,0.00017,22.85542]
[1779663952456,34.76,76812.73,5.0,-0.3469,0.00017,22.85542]
[1779663952555,34.76,76812.73,5.0,-0.3469,0.00017,22.85542]
[1779663952841,34.76,76812.73,5.0,-0.3469,0.00017,22.85542]
[1779663952977,34.76,76812.73,5.0,-0.3469,0.00017,22.85542]
[1779663953106,34.76,76812.73,5.0,-0.3469,0.00017,22.85542]
[1779663953164,34.76,76812.73,5.0,-0.3469,0.00017,22.85542]
[1779663953278,34.76,76812.73,5.0,-0.3469,0.00017,22.85542]
[1779663953239,34.76,76795.84,5.0,-0.3498,0.00017,22.92039]
[1779663953448,34.76,76795.84,5.0,-0.3498,0.00017,22.92039]
[1779663953480,34.76,76795.84,5.0,-0.3498,0.00017,22.92039]
[1779663953858,34.76,76795.84,5.0,-0.3498,0.00017,22.92039]
[1779663954229,34.76,76795.84,5.0,-0.3498,0.00017,22.92039]
[1779663954231,34.76,76784.37,5.0,-0.35178,0.00017,22.96376]
[1779663955669,34.76,76784.6,5.0,-0.35173,0.00017,22.96284]
[1779663960293,34.76,76784.49,5.0,-0.35174,0.00017,22.96304]
[1779663965069,34.75,76789.2,5.0,-0.35092,0.00017,22.94494]
[1779663965087,34.75,76789.2,5.0,-0.35092,0.00017,22.94494]
[1779663965159,34.75,76789.2,5.0,-0.35092,0.00017,22.94494]
[1779663965368,34.75,76789.23,5.0,-0.35091,0.00017,22.94476]
[1779663965643,34.75,76789.23,5.0,-0.35091,0.00017,22.94476]
[1779663965657,34.75,76789.23,5.0,-0.35091,0.00017,22.94476]
[1779663966055,34.75,76789.23,5.0,-0.35091,0.00017,22.94476]
[1779663966103,34.75,76780.06,5.0,-0.35249,0.00017,22.97923]
[1779663970162,34.75,76775.92,5.0,-0.3532,0.00017,22.99469]
[1779663971960,34.75,76777.98,5.0,-0.35285,0.00017,22.98701]
[1779663972037,34.75,76777.98,5.0,-0.35285,0.00017,22.98701]
[1779663972369,34.75,76778.2,5.0,-0.35281,0.00017,22.98618]
[1779663973047,34.75,76778.2,5.0,-0.35281,0.00017,22.98618]
[1779663975635,34.75,76783.85,5.0,-0.35183,0.00017,22.96478]
[1779663980451,34.75,76783.19,5.0,-0.35193,0.00017,22.96711]
[1779663982471,34.75,76783.15,5.0,-0.35194,0.00017,22.96724]
[1779663982900,34.75,76783.15,5.0,-0.35194,0.00017,22.96724]
[1779663982902,34.75,76783.15,5.0,-0.35194,0.00017,22.96724]
[1779663988477,34.74,76786.92,5.0,-0.35128,0.00017,22.95277]
[1779663994034,34.74,76788.08,5.0,-0.35105,0.00017,22.94439]
[1779663994067,34.74,76796.44,5.0,-0.34961,0.00017,22.91257]
[1779663996260,34.74,76796.3,5.0,-0.34963,0.00017,22.91303]
[1779663997972,34.74,76799.22,5.0,-0.34912,0.00017,22.90169]
[1779663998203,34.74,76799.22,5.0,-0.34912,0.00017,22.90169]
[1779663999011,34.74,76800.28,5.0,-0.34893,0.00017,22.89755]
[1779663999245,34.74,76800.28,5.0,-0.34893,0.00017,22.89755]
[1779663999743,34.74,76803.2,5.0,-0.34843,0.00017,22.88625]
[1779663999774,34.74,76803.2,5.0,-0.34843,0.00017,22.88625]
[1779663999980,34.74,76811.05,5.0,-0.34708,0.00017,22.85583]
[1779664000557,34.74,76811.05,5.0,-0.34708,0.00017,22.85583]
[1779664000810,34.74,76811.05,5.0,-0.34708,0.00017,22.85583]
[1779664001135,34.74,76811.05,5.0,-0.34708,0.00017,22.85583]
[1779664001221,34.74,76819.21,5.0,-0.34567,0.00017,22.82396]
[1779664001576,34.74,76819.21,5.0,-0.34567,0.00017,22.82396]
[1779664008037,34.74,76821.02,5.0,-0.34539,0.00017,22.81759]
[1779664009536,34.74,76821.02,5.0,-0.34539,0.00017,22.81759]
[1779664009560,34.74,76821.02,5.0,-0.34539,0.00017,22.81759]
[1779664009566,34.74,76821.02,5.0,-0.34539,0.00017,22.81759]
[1779664010300,34.74,76821.02,5.0,-0.34539,0.00017,22.81759]
[1779664010664,34.75,76819.92,5.0,-0.34559,0.00017,22.82209]
[1779664013377,34.75,76821.03,5.0,-0.34541,0.00017,22.81794]
[1779664017131,34.75,76824.53,5.0,-0.34482,0.00017,22.80452]
[1779664017138,34.75,76824.53,5.0,-0.34482,0.00017,22.80452]
[1779664017276,34.75,76824.53,5.0,-0.34482,0.00017,22.80452]
[1779664019449,34.75,76832.0,5.0,-0.34355,0.00017,22.77519]
[1779664020799,34.75,76831.97,5.0,-0.34356,0.00017,22.77535]
[1779664022351,34.75,76826.82,5.0,-0.34444,0.00017,22.79576]
[1779664028177,34.76,76824.81,5.0,-0.34481,0.00017,22.80425]
[1779664029439,34.76,76824.81,5.0,-0.34481,0.00017,22.80425]
[1779664029531,34.76,76824.81,5.0,-0.34481,0.00017,22.80425]
[1779664029716,34.76,76824.81,5.0,-0.34481,0.00017,22.80425]
[1779664030192,34.76,76816.51,5.0,-0.34623,0.00017,22.83694]
[1779664032326,34.76,76815.63,5.0,-0.34638,0.00017,22.84033]
[1779664034166,34.76,76815.93,5.0,-0.34633,0.00017,22.83907]
[1779664034177,34.76,76815.93,5.0,-0.34633,0.00017,22.83907]
[1779664038042,34.76,76820.55,5.0,-0.34553,0.00017,22.82087]
[1779664038060,34.76,76820.55,5.0,-0.34553,0.00017,22.82087]
[1779664043286,34.76,76813.48,5.0,-0.34673,0.00017,22.8482]
[1779664045901,34.75,76813.31,5.0,-0.34676,0.00017,22.84877]
[1779664045930,34.75,76813.31,5.0,-0.34676,0.00017,22.84877]
[1779664046143,34.75,76813.31,5.0,-0.34676,0.00017,22.84877]
[1779664046307,34.75,76825.26,5.0,-0.34471,0.00017,22.80195]
[1779664046499,34.75,76825.26,5.0,-0.34471,0.00017,22.80195]
[1779664047314,34.76,76835.22,5.0,-0.34301,0.00017,22.76267]
[1779664049328,34.76,76834.94,5.0,-0.34306,0.00017,22.76387]
[1779664049368,34.76,76834.94,5.0,-0.34306,0.00017,22.76387]
[1779664050338,34.76,76826.8,5.0,-0.34446,0.00017,22.79619]
[1779664052817,34.76,76828.65,5.0,-0.34412,0.00017,22.78517]
[1779664052847,34.76,76828.65,5.0,-0.34412,0.00017,22.78517]
[1779664053836,34.76,76833.46,5.0,-0.3433,0.00017,22.7661]
[1779664055702,34.76,76833.35,5.0,-0.34333,0.00017,22.76667]
[1779664060408,34.76,76823.25,5.0,-0.34507,0.00017,22.80695]
[1779664066295,34.76,76820.61,5.0,-0.34553,0.00017,22.81746]
[1779664066451,34.76,76820.48,5.0,-0.34555,0.00017,22.81789]
[1779664066488,34.76,76820.48,5.0,-0.34555,0.00017,22.81789]
[1779664066496,34.76,76820.48,5.0,-0.34555,0.00017,22.81789]
[1779664067457,34.76,76809.7,5.0,-0.34739,0.00017,22.85984]
[1779664072492,34.76,76811.41,5.0,-0.34709,0.00017,22.85285]
[1779664077527,34.76,76810.26,5.0,-0.34727,0.00017,22.85698]
[1779664080245,34.76,76810.69,5.0,-0.34719,0.00017,22.85525]
[1779664082498,34.75,76804.27,5.0,-0.34829,0.00017,22.87987]
[1779664082540,34.75,76804.27,5.0,-0.34829,0.00017,22.87987]
[1779664082744,34.75,76804.27,5.0,-0.34829,0.00017,22.87987]
[1779664084311,34.75,76802.45,5.0,-0.3486,0.00017,22.88679]
[1779664084317,34.75,76802.45,5.0,-0.3486,0.00017,22.88679]
[1779664084446,34.75,76802.45,5.0,-0.3486,0.00017,22.88679]
[1779664084379,34.75,76795.99,5.0,-0.34971,0.00017,22.91144]
[1779664085924,34.75,76793.93,5.0,-0.35006,0.00017,22.91923]
[1779664089258,34.75,76788.86,5.0,-0.35093,0.00017,22.93839]
[1779664089314,34.75,76788.86,5.0,-0.35093,0.00017,22.93839]
[1779664090396,34.75,76789.38,5.0,-0.35084,0.00017,22.9364]
[1779664091632,34.75,76797.04,5.0,-0.34952,0.00017,22.90718]
[1779664098681,34.74,76796.9,5.0,-0.34952,0.00017,22.90728]
[1779664103140,34.74,76797.71,5.0,-0.34938,0.00017,22.90404]
[1779664104557,34.74,76798.31,5.0,-0.34926,0.00017,22.90151]
[1779664104608,34.74,76798.31,5.0,-0.34926,0.00017,22.90151]
[1779664104622,34.74,76798.31,5.0,-0.34926,0.00017,22.90151]
[1779664104725,34.74,76798.31,5.0,-0.34926,0.00017,22.90151]
[1779664104744,34.74,76798.31,5.0,-0.34926,0.00017,22.90151]
[1779664105034,34.74,76798.31,5.0,-0.34926,0.00017,22.90151]
[1779664105143,34.74,76798.31,5.0,-0.34926,0.00017,22.90151]
[1779664105240,34.74,76798.31,5.0,-0.34926,0.00017,22.90151]
[1779664105318,34.74,76802.52,5.0,-0.34853,0.00017,22.88528]
[1779664105730,34.74,76824.58,5.0,-0.34474,0.00017,22.79928]
[1779664106737,34.74,76823.79,5.0,-0.34488,0.00017,22.80234]
[1779664107706,34.74,76823.79,5.0,-0.34488,0.00017,22.80234]
[1779664108361,34.74,76823.79,5.0,-0.34488,0.00017,22.80234]
[1779664108593,34.74,76821.7,5.0,-0.34523,0.00017,22.8105]
[1779664108631,34.74,76821.7,5.0,-0.34523,0.00017,22.8105]
[1779664108751,34.74,76817.97,5.0,-0.34587,0.00017,22.82506]
[1779664110111,34.74,76817.97,5.0,-0.34587,0.00017,22.82506]
[1779664110159,34.74,76817.97,5.0,-0.34587,0.00017,22.82506]
[1779664110391,34.74,76817.97,5.0,-0.34587,0.00017,22.82506]
[1779664110415,34.74,76817.97,5.0,-0.34587,0.00017,22.82506]
[1779664110435,34.74,76815.62,5.0,-0.34627,0.00017,22.83421]
[1779664110765,34.74,76823.68,5.0,-0.34489,0.00017,22.80258]
[1779664111772,34.73,76832.01,5.0,-0.34344,0.00017,22.76573]
[1779664115029,34.73,76832.61,5.0,-0.34333,0.00017,22.76326]
[1779664120426,34.73,76833.88,5.0,-0.34311,0.00017,22.75799]
[1779664125947,34.73,76833.87,5.0,-0.3431,0.00017,22.75777]
[1779664125980,34.73,76833.87,5.0,-0.3431,0.00017,22.75777]
[1779664126047,34.73,76833.87,5.0,-0.3431,0.00017,22.75777]
[1779664126063,34.73,76833.87,5.0,-0.3431,0.00017,22.75777]
[1779664131912,34.73,76835.81,5.0,-0.34276,0.00017,22.74979]
[1779664133693,34.73,76834.91,5.0,-0.34291,0.00017,22.75335]
[1779664137620,34.73,76834.98,5.0,-0.34289,0.00017,22.75301]
[1779664138766,34.72,76833.32,5.0,-0.34317,0.00017,22.75953]
[1779664139280,34.72,76833.32,5.0,-0.34317,0.00017,22.75953]
[1779664139289,34.72,76833.32,5.0,-0.34317,0.00017,22.75953]
[1779664139292,34.72,76833.32,5.0,-0.34317,0.00017,22.75953]
[1779664139349,34.72,76833.32,5.0,-0.34317,0.00017,22.75953]
[1779664139493,34.72,76833.32,5.0,-0.34317,0.00017,22.75953]
[1779664140258,34.72,76828.87,5.0,-0.34393,0.00017,22.77716]
[1779664140359,34.72,76822.64,5.0,-0.345,0.00017,22.80166]
[1779664142739,34.72,76820.77,5.0,-0.34532,0.00017,22.80899]
[1779664143614,34.72,76821.33,5.0,-0.34522,0.00017,22.80678]
[1779664145013,34.72,76821.33,5.0,-0.34522,0.00017,22.80676]
[1779664145020,34.72,76821.33,5.0,-0.34522,0.00017,22.80676]
[1779664146011,34.72,76814.19,5.0,-0.34644,0.00017,22.83469]
[1779664151046,34.72,76814.59,5.0,-0.34637,0.00017,22.83295]
[1779664157500,34.72,76814.24,5.0,-0.34642,0.00017,22.83416]
[1779664157538,34.72,76814.24,5.0,-0.34642,0.00017,22.83416]
[1779664157543,34.72,76814.24,5.0,-0.34642,0.00017,22.83416]
[1779664158940,34.72,76818.3,5.0,-0.34572,0.00017,22.81817]
[1779664159096,34.72,76818.3,5.0,-0.34572,0.00017,22.81817]
[1779664162871,34.72,76819.38,5.0,-0.34553,0.00017,22.81385]
[1779664162905,34.72,76819.38,5.0,-0.34553,0.00017,22.81385]
[1779664163885,34.72,76822.67,5.0,-0.34497,0.00017,22.80086]
[1779664164015,34.72,76822.67,5.0,-0.34497,0.00017,22.80086]
[1779664166447,34.72,76823.53,5.0,-0.34482,0.00017,22.79745]
[1779664166530,34.72,76823.53,5.0,-0.34482,0.00017,22.79745]
[1779664166545,34.72,76823.53,5.0,-0.34482,0.00017,22.79745]
[1779664166564,34.72,76822.86,5.0,-0.34493,0.00017,22.80007]
[1779664166814,34.72,76822.86,5.0,-0.34493,0.00017,22.80007]
[1779664167540,34.72,76822.86,5.0,-0.34493,0.00017,22.80007]
[1779664167202,34.72,76835.3,5.0,-0.3428,0.00017,22.75074]
[1779664172237,34.71,76838.8,5.0,-0.34217,0.00017,22.7327]
[1779664177272,34.71,76838.89,5.0,-0.34215,0.00017,22.73218]
[1779664178039,34.71,76838.89,5.0,-0.34215,0.00017,22.73218]
[1779664183791,34.71,76839.99,5.0,-0.34196,0.00017,22.72765]
[1779664189356,34.71,76838.44,5.0,-0.3422,0.00017,22.73331]
[1779664191501,34.7,76837.96,5.0,-0.34228,0.00017,22.73512]
[1779664191525,34.7,76837.96,5.0,-0.34228,0.00017,22.73512]
[1779664194391,34.7,76845.88,5.0,-0.34091,0.00017,22.70289]
[1779664199426,34.7,76846.12,5.0,-0.34086,0.00017,22.70159]
[1779664204061,34.69,76846.14,5.0,-0.34084,0.00017,22.70125]
[1779664205229,34.69,76848.9,5.0,-0.34037,0.00017,22.69001]
[1779664205285,34.69,76848.9,5.0,-0.34037,0.00017,22.69001]
[1779664205298,34.69,76848.9,5.0,-0.34037,0.00017,22.69001]
[1779664205398,34.69,76848.9,5.0,-0.34037,0.00017,22.69001]
[1779664205572,34.69,76848.9,5.0,-0.34037,0.00017,22.69001]
[1779664205618,34.69,76852.41,5.0,-0.33977,0.00017,22.67566]
[1779664209609,34.69,76851.7,5.0,-0.33988,0.00017,22.6783]
[1779664210432,34.69,76851.7,5.0,-0.33988,0.00017,22.6783]
[1779664211765,34.69,76847.88,5.0,-0.34052,0.00017,22.69351]
[1779664211863,34.69,76847.88,5.0,-0.34052,0.00017,22.69351]
[1779664212017,34.69,76847.88,5.0,-0.34052,0.00017,22.69351]
[1779664212202,34.69,76847.88,5.0,-0.34052,0.00017,22.69351]
[1779664217191,34.68,76850.27,5.0,-0.34009,0.00017,22.68329]
[1779664222369,34.68,76856.77,5.0,-0.33896,0.00017,22.65634]
[1779664224182,34.68,76856.65,5.0,-0.33898,0.00017,22.65667]
[1779664224500,34.68,76856.65,5.0,-0.33898,0.00017,22.65667]
[1779664227265,34.68,76858.68,5.0,-0.33862,0.00017,22.64819]
[1779664227957,34.67,76860.02,5.0,-0.33839,0.00017,22.64253]
[1779664228148,34.67,76860.02,5.0,-0.33839,0.00017,22.64253]
[1779664228161,34.67,76860.02,5.0,-0.33839,0.00017,22.64253]
[1779664229643,34.67,76867.1,5.0,-0.33718,0.00017,22.61325]
[1779664234681,34.67,76868.69,5.0,-0.33687,0.00017,22.60247]
[1779664236307,34.67,76868.69,5.0,-0.33687,0.00017,22.60247]
[1779664236508,34.67,76868.69,5.0,-0.33687,0.00017,22.60247]
[1779664239251,34.67,76872.54,5.0,-0.33621,0.00017,22.58636]
[1779664239298,34.67,76872.54,5.0,-0.33621,0.00017,22.58636]
[1779664246765,34.66,76863.46,5.0,-0.33774,0.00017,22.62344]
[1779664250025,34.66,76863.31,5.0,-0.33776,0.00017,22.62393]
[1779664255828,34.66,76862.48,5.0,-0.33788,0.00017,22.62692]
[1779664259452,34.66,76865.06,5.0,-0.33744,0.00017,22.61616]
[1779664261627,34.66,76869.4,5.0,-0.3367,0.00017,22.59811]
[1779664263338,34.66,76878.5,5.0,-0.33515,0.00017,22.56013]
[1779664264346,34.66,76878.5,5.0,-0.33515,0.00017,22.56013]
[1779664266371,34.66,76881.05,5.0,-0.33472,0.00017,22.54945]
[1779664269259,34.66,76882.51,5.0,-0.33447,0.00017,22.54334]
[1779664269292,34.66,76882.51,5.0,-0.33447,0.00017,22.54334]
[1779664270934,34.66,76871.18,5.0,-0.33639,0.00017,22.59067]
[1779664275969,34.65,76871.95,5.0,-0.33626,0.00017,22.58735]
[1779664281004,34.65,76872.5,5.0,-0.33616,0.00017,22.58495]
[1779664286038,34.65,76874.36,5.0,-0.33584,0.00017,22.5771]
[1779664287136,34.65,76874.36,5.0,-0.33584,0.00017,22.5771]
[1779664287237,34.65,76874.54,5.0,-0.33581,0.00017,22.57634]
[1779664293088,34.64,76875.14,5.0,-0.33564,0.00017,22.56886]
[1779664293882,34.64,76875.14,5.0,-0.33564,0.00017,22.56886]
[1779664293906,34.64,76875.14,5.0,-0.33564,0.00017,22.56886]
[1779664294169,34.64,76875.14,5.0,-0.33564,0.00017,22.56886]
[1779664294239,34.64,76875.14,5.0,-0.33564,0.00017,22.56886]
[1779664294427,34.64,76875.14,5.0,-0.33564,0.00017,22.56886]
[1779664294937,34.64,76873.0,5.0,-0.336,0.00017,22.57759]
[1779664295010,34.64,76873.0,5.0,-0.336,0.00017,22.57759]
[1779664295377,34.64,76873.0,5.0,-0.336,0.00017,22.57759]
[1779664295633,34.64,76856.55,5.0,-0.3388,0.00017,22.64537]
[1779664298123,34.64,76851.9,5.0,-0.33958,0.00017,22.66416]
[1779664304165,34.63,76851.96,5.0,-0.33955,0.00017,22.66345]
[1779664306523,34.63,76852.0,5.0,-0.33954,0.00017,22.66321]
[1779664307000,34.63,76852.0,5.0,-0.33954,0.00017,22.66314]
[1779664307025,34.63,76852.0,5.0,-0.33954,0.00017,22.66314]
[1779664307099,34.63,76852.0,5.0,-0.33954,0.00017,22.66314]
[1779664307160,34.63,76852.0,5.0,-0.33954,0.00017,22.66314]
[1779664307243,34.63,76852.0,5.0,-0.33954,0.00017,22.66314]
[1779664307555,34.63,76852.0,5.0,-0.33954,0.00017,22.66314]
[1779664307646,34.63,76852.0,5.0,-0.33954,0.00017,22.66314]
[1779664307634,34.63,76844.23,5.0,-0.34087,0.00017,22.69464]
[1779664308155,34.63,76844.23,5.0,-0.34087,0.00017,22.69464]
[1779664308299,34.63,76844.23,5.0,-0.34087,0.00017,22.69464]
[1779664308312,34.63,76844.23,5.0,-0.34087,0.00017,22.69464]
[1779664308397,34.63,76835.74,5.0,-0.34232,0.00017,22.72886]
[1779664314236,34.63,76838.88,5.0,-0.34178,0.00017,22.71609]
[1779664319270,34.63,76837.6,5.0,-0.34199,0.00017,22.72114]
[1779664321697,34.63,76838.41,5.0,-0.34185,0.00017,22.71786]
[1779664322319,34.63,76838.64,5.0,-0.34181,0.00017,22.71691]
[1779664322324,34.63,76838.64,5.0,-0.34181,0.00017,22.71691]
[1779664322702,34.63,76838.64,5.0,-0.34181,0.00017,22.71691]
[1779664322425,34.63,76837.22,5.0,-0.34205,0.00017,22.7226]
[1779664322841,34.63,76837.22,5.0,-0.34205,0.00017,22.7226]
[1779664322858,34.63,76837.22,5.0,-0.34205,0.00017,22.7226]
[1779664323306,34.63,76829.0,5.0,-0.34347,0.00017,22.75555]
[1779664325391,34.63,76827.18,5.0,-0.34378,0.00017,22.7628]
[1779664326153,34.63,76827.18,5.0,-0.34378,0.00017,22.76279]
[1779664326182,34.63,76827.18,5.0,-0.34378,0.00017,22.76279]
[1779664327064,34.63,76830.43,5.0,-0.34322,0.00017,22.74983]
[1779664327138,34.63,76830.43,5.0,-0.34322,0.00017,22.74983]
[1779664327334,34.63,76839.31,5.0,-0.3417,0.00017,22.71423]
[1779664328403,34.63,76839.31,5.0,-0.3417,0.00017,22.71423]
[1779664330287,34.63,76842.22,5.0,-0.3412,0.00017,22.70241]
[1779664330315,34.63,76842.22,5.0,-0.3412,0.00017,22.70241]
[1779664330330,34.63,76842.22,5.0,-0.3412,0.00017,22.70241]
[1779664332317,34.63,76841.85,5.0,-0.34125,0.00017,22.70376]
[1779664338410,34.62,76841.9,5.0,-0.34122,0.00017,22.70283]
[1779664343446,34.61,76843.66,5.0,-0.3409,0.00017,22.6952]
[1779664349488,34.61,76844.33,5.0,-0.34076,0.00017,22.69189]
[1779664354523,34.6,76843.92,5.0,-0.34079,0.00017,22.68922]
[1779664354784,34.6,76843.92,5.0,-0.34079,0.00017,22.68922]
[1779664354853,34.6,76843.92,5.0,-0.34079,0.00017,22.68922]
[1779664355354,34.6,76843.92,5.0,-0.34079,0.00017,22.68922]
[1779664355759,34.6,76847.61,5.0,-0.34015,0.00017,22.67414]
[1779664355767,34.6,76847.61,5.0,-0.34015,0.00017,22.67414]
[1779664358092,34.6,76851.31,5.0,-0.33951,0.00017,22.65889]
[1779664359151,34.6,76849.73,5.0,-0.33978,0.00017,22.66526]
[1779664360635,34.6,76849.48,5.0,-0.33982,0.00017,22.6662]
[1779664360660,34.6,76849.48,5.0,-0.33982,0.00017,22.6662]
[1779664360711,34.6,76849.48,5.0,-0.33982,0.00017,22.6662]
[1779664362580,34.6,76839.45,5.0,-0.34153,0.00017,22.70665]
[1779664366909,34.59,76841.2,5.0,-0.34121,0.00017,22.69914]
[1779664369852,34.59,76838.82,5.0,-0.34161,0.00017,22.70849]
[1779664370368,34.59,76838.82,5.0,-0.34161,0.00017,22.70849]
[1779664371063,34.59,76838.61,5.0,-0.34164,0.00017,22.70924]
[1779664377687,34.58,76840.31,5.0,-0.34132,0.00017,22.70166]
[1779664382722,34.58,76839.94,5.0,-0.34136,0.00017,22.70264]
[1779664383673,34.58,76839.94,5.0,-0.34136,0.00017,22.70264]
[1779664384639,34.58,76840.71,5.0,-0.34123,0.00017,22.69942]
[1779664385353,34.57,76844.68,5.0,-0.34054,0.00017,22.68323]
[1779664388148,34.57,76845.72,5.0,-0.34035,0.00017,22.67873]
[1779664393770,34.57,76847.28,5.0,-0.34007,0.00017,22.67205]
[1779664402862,34.56,76847.51,5.0,-0.34,0.00017,22.67014]
[1779664410569,34.56,76846.2,5.0,-0.34021,0.00017,22.67513]
[1779664410923,34.55,76846.34,5.0,-0.34017,0.00017,22.67429]
[1779664411812,34.55,76846.34,5.0,-0.34017,0.00017,22.67429]
[1779664411821,34.55,76846.34,5.0,-0.34017,0.00017,22.67429]
[1779664412268,34.55,76846.33,5.0,-0.34017,0.00017,22.67424]
[1779664412767,34.55,76846.33,5.0,-0.34017,0.00017,22.67424]
[1779664413240,34.55,76858.09,5.0,-0.33813,0.00017,22.62209]
[1779664413840,34.55,76858.09,5.0,-0.33813,0.00017,22.62209]
[1779664413941,34.55,76866.28,5.0,-0.33673,0.00017,22.58809]
[1779664417900,34.55,76870.27,5.0,-0.33605,0.00017,22.57137]
[1779664419704,34.55,76874.05,5.0,-0.3354,0.00017,22.55555]
[1779664425023,34.55,76868.23,5.0,-0.33639,0.00017,22.57985]
[1779664430058,34.55,76868.13,5.0,-0.33641,0.00017,22.58022]
[1779664435093,34.55,76867.81,5.0,-0.33646,0.00017,22.58152]
[1779664439327,34.55,76868.14,5.0,-0.3364,0.00017,22.58013]
[1779664449191,34.55,76866.83,5.0,-0.33663,0.00017,22.58553]
[1779664451769,34.55,76866.83,5.0,-0.33663,0.00017,22.58553]
[1779664453664,34.55,76866.61,5.0,-0.33666,0.00017,22.58644]
[1779664453719,34.55,76866.61,5.0,-0.33666,0.00017,22.58644]
[1779664453755,34.55,76866.61,5.0,-0.33666,0.00017,22.58644]
[1779664454522,34.55,76866.61,5.0,-0.33666,0.00017,22.58644]
[1779664454766,34.55,76858.83,5.0,-0.33799,0.00017,22.61868]
[1779664455814,34.55,76865.49,5.0,-0.33685,0.00017,22.59106]
[1779664457211,34.55,76866.17,5.0,-0.33674,0.00017,22.58823]
[1779664462747,34.55,76864.45,5.0,-0.33703,0.00017,22.59537]
[1779664467041,34.55,76863.7,5.0,-0.33716,0.00017,22.59846]
[1779664468729,34.55,76862.76,5.0,-0.33732,0.00017,22.60236]
[1779664468868,34.55,76862.76,5.0,-0.33732,0.00017,22.60236]
[1779664474371,34.55,76870.14,5.0,-0.33604,0.00017,22.56788]
[1779664476731,34.55,76870.05,5.0,-0.33606,0.00017,22.56827]
[1779664479394,34.55,76869.02,5.0,-0.33623,0.00017,22.57262]
[1779664479407,34.55,76869.09,5.0,-0.33622,0.00017,22.57235]
[1779664480689,34.55,76869.09,5.0,-0.33622,0.00017,22.57235]
[1779664486456,34.54,76871.99,5.0,-0.33568,0.00017,22.55909]
[1779664491491,34.53,76874.2,5.0,-0.33528,0.00017,22.54904]
[1779664496526,34.53,76874.74,5.0,-0.33516,0.00017,22.54601]
[1779664500892,34.52,76874.68,5.0,-0.33515,0.00017,22.5458]
[1779664500911,34.52,76874.68,5.0,-0.33515,0.00017,22.5458]
[1779664501069,34.52,76875.58,5.0,-0.33499,0.00017,22.54187]
[1779664501262,34.52,76875.58,5.0,-0.33499,0.00017,22.54187]
[1779664501562,34.52,76889.78,5.0,-0.33257,0.00017,22.48159]
[1779664505864,34.52,76889.87,5.0,-0.33254,0.00017,22.48089]
[1779664506108,34.51,76889.79,5.0,-0.33255,0.00017,22.48113]
[1779664506258,34.51,76889.79,5.0,-0.33255,0.00017,22.48113]
[1779664506584,34.51,76889.79,5.0,-0.33255,0.00017,22.48113]
[1779664506908,34.51,76889.79,5.0,-0.33255,0.00017,22.48113]
[1779664506916,34.51,76898.14,5.0,-0.33113,0.00017,22.44527]
[1779664506964,34.51,76898.14,5.0,-0.33113,0.00017,22.44527]
[1779664507231,34.51,76898.14,5.0,-0.33113,0.00017,22.44527]
[1779664507603,34.51,76905.77,5.0,-0.32983,0.00017,22.41242]
[1779664508016,34.51,76905.77,5.0,-0.32983,0.00017,22.41242]
[1779664508195,34.51,76905.77,5.0,-0.32983,0.00017,22.41242]
[1779664508643,34.51,76905.77,5.0,-0.32983,0.00017,22.41242]
[1779664508727,34.51,76905.77,5.0,-0.32983,0.00017,22.41242]
[1779664508941,34.51,76905.77,5.0,-0.32983,0.00017,22.41242]
[1779664508948,34.51,76912.32,5.0,-0.32872,0.00017,22.38399]
[1779664508951,34.51,76912.32,5.0,-0.32872,0.00017,22.38399]
[1779664509092,34.51,76912.32,5.0,-0.32872,0.00017,22.38399]
[1779664509714,34.51,76912.32,5.0,-0.32872,0.00017,22.38399]
[1779664509867,34.51,76912.32,5.0,-0.32872,0.00017,22.38399]
[1779664509757,34.51,76922.48,5.0,-0.32701,0.00017,22.33951]
[1779664510256,34.51,76922.48,5.0,-0.32701,0.00017,22.33951]
[1779664510320,34.51,76922.48,5.0,-0.32701,0.00017,22.33951]
[1779664510448,34.51,76922.48,5.0,-0.32701,0.00017,22.33951]
[1779664511005,34.51,76919.35,5.0,-0.32753,0.00017,22.35325]
[1779664511426,34.51,76919.35,5.0,-0.32753,0.00017,22.35325]
[1779664511467,34.51,76919.35,5.0,-0.32753,0.00017,22.35325]
[1779664511632,34.51,76927.06,5.0,-0.32623,0.00017,22.31933]
[1779664512310,34.51,76927.06,5.0,-0.32623,0.00017,22.31933]
[1779664513171,34.51,76929.41,5.0,-0.32584,0.00017,22.30897]
[1779664514156,34.51,76927.41,5.0,-0.32618,0.00017,22.31784]
[1779664518061,34.51,76925.82,5.0,-0.32645,0.00017,22.32492]
[1779664518783,34.51,76925.82,5.0,-0.32645,0.00017,22.32492]
[1779664519328,34.51,76927.39,5.0,-0.32618,0.00017,22.31801]
[1779664520303,34.52,76926.77,5.0,-0.32629,0.00017,22.32077]
[1779664520311,34.52,76926.77,5.0,-0.32629,0.00017,22.32077]
[1779664520729,34.52,76926.77,5.0,-0.32629,0.00017,22.32077]
[1779664521098,34.52,76923.96,5.0,-0.32676,0.00017,22.33317]
[1779664521164,34.52,76923.96,5.0,-0.32676,0.00017,22.33317]
[1779664521206,34.52,76923.96,5.0,-0.32676,0.00017,22.33317]
[1779664521265,34.52,76923.96,5.0,-0.32676,0.00017,22.33317]
[1779664521749,34.52,76923.96,5.0,-0.32676,0.00017,22.33317]
[1779664521847,34.52,76925.93,5.0,-0.32643,0.00017,22.32451]
[1779664527744,34.51,76930.46,5.0,-0.32566,0.00017,22.30445]
[1779664529073,34.51,76925.46,5.0,-0.32651,0.00017,22.32653]
[1779664534793,34.51,76927.65,5.0,-0.32611,0.00017,22.31287]
[1779664536904,34.51,76927.1,5.0,-0.3262,0.00017,22.31529]
[1779664536914,34.51,76927.25,5.0,-0.32618,0.00017,22.31461]
[1779664539548,34.51,76924.57,5.0,-0.32663,0.00017,22.32644]
[1779664540423,34.51,76923.67,5.0,-0.32678,0.00017,22.33042]
[1779664540459,34.51,76923.67,5.0,-0.32678,0.00017,22.33042]
[1779664540595,34.51,76923.67,5.0,-0.32678,0.00017,22.33042]
[1779664540752,34.51,76923.67,5.0,-0.32678,0.00017,22.33042]
[1779664540765,34.51,76923.67,5.0,-0.32678,0.00017,22.33042]
[1779664540866,34.51,76923.67,5.0,-0.32678,0.00017,22.33042]
[1779664541259,34.51,76921.16,5.0,-0.32721,0.00017,22.34148]
[1779664541430,34.51,76921.16,5.0,-0.32721,0.00017,22.34148]
[1779664541815,34.51,76921.16,5.0,-0.32721,0.00017,22.34148]
[1779664545299,34.51,76920.64,5.0,-0.3273,0.00017,22.34381]
[1779664549829,34.52,76921.07,5.0,-0.32723,0.00017,22.34197]
[1779664554083,34.52,76920.82,5.0,-0.32727,0.00017,22.34313]
[1779664554271,34.52,76920.82,5.0,-0.32727,0.00017,22.34313]
[1779664554977,34.52,76920.82,5.0,-0.32727,0.00017,22.34313]
[1779664554939,34.52,76911.9,5.0,-0.32878,0.00017,22.38213]
[1779664555002,34.52,76911.9,5.0,-0.32878,0.00017,22.38213]
[1779664555070,34.52,76911.9,5.0,-0.32878,0.00017,22.38213]
[1779664555317,34.52,76911.9,5.0,-0.32878,0.00017,22.38213]
[1779664555946,34.52,76899.9,5.0,-0.33082,0.00017,22.43409]
[1779664556482,34.52,76899.9,5.0,-0.33082,0.00017,22.43409]
[1779664556644,34.52,76899.9,5.0,-0.33082,0.00017,22.43409]
[1779664561385,34.52,76897.01,5.0,-0.33131,0.00017,22.44664]
[1779664561421,34.52,76897.01,5.0,-0.33131,0.00017,22.44664]
[1779664561508,34.52,76897.01,5.0,-0.33131,0.00017,22.44664]
[1779664561702,34.52,76897.01,5.0,-0.33131,0.00017,22.44664]
[1779664561715,34.52,76897.01,5.0,-0.33131,0.00017,22.44664]
[1779664561730,34.52,76897.01,5.0,-0.33131,0.00017,22.44664]
[1779664561988,34.52,76885.52,5.0,-0.33327,0.00017,22.49575]
[1779664562331,34.52,76885.52,5.0,-0.33327,0.00017,22.49575]
[1779664562650,34.52,76885.52,5.0,-0.33327,0.00017,22.49575]
[1779664562864,34.52,76885.52,5.0,-0.33327,0.00017,22.49575]
[1779664563003,34.52,76878.37,5.0,-0.33448,0.00017,22.52593]
[1779664568034,34.51,76877.27,5.0,-0.33464,0.00017,22.52974]
[1779664570810,34.51,76876.7,5.0,-0.33473,0.00017,22.53199]
[1779664573203,34.5,76876.3,5.0,-0.33478,0.00017,22.53325]
[1779664578798,34.5,76876.51,5.0,-0.33472,0.00017,22.53161]
[1779664578935,34.5,76876.51,5.0,-0.33472,0.00017,22.53161]
[1779664580118,34.49,76868.4,5.0,-0.33609,0.00017,22.56522]
[1779664582963,34.49,76868.51,5.0,-0.33606,0.00017,22.56465]
[1779664583010,34.49,76868.51,5.0,-0.33606,0.00017,22.56465]
[1779664583014,34.49,76868.51,5.0,-0.33606,0.00017,22.56454]
[1779664583058,34.49,76868.51,5.0,-0.33606,0.00017,22.56454]
[1779664583510,34.49,76868.51,5.0,-0.33606,0.00017,22.56454]
[1779664583523,34.49,76868.51,5.0,-0.33606,0.00017,22.56454]
[1779664584515,34.49,76857.11,5.0,-0.338,0.00017,22.61184]
[1779664589968,34.49,76856.62,5.0,-0.33809,0.00017,22.61377]
[1779664590083,34.49,76856.68,5.0,-0.33807,0.00017,22.6135]
[1779664590368,34.49,76856.68,5.0,-0.33807,0.00017,22.6135]
[1779664590396,34.49,76856.68,5.0,-0.33807,0.00017,22.6135]
[1779664590757,34.49,76856.68,5.0,-0.33807,0.00017,22.6135]
[1779664590773,34.49,76856.68,5.0,-0.33807,0.00017,22.6135]
[1779664590882,34.49,76856.68,5.0,-0.33807,0.00017,22.6135]
[1779664591195,34.49,76837.16,5.0,-0.3414,0.00017,22.6895]
[1779664592796,34.49,76837.16,5.0,-0.3414,0.00017,22.6895]
[1779664592829,34.49,76837.16,5.0,-0.3414,0.00017,22.6895]
[1779664593209,34.49,76839.42,5.0,-0.34101,0.00017,22.68014]
[1779664596226,34.49,76840.79,5.0,-0.34077,0.00017,22.67442]
[1779664597276,34.48,76842.74,5.0,-0.34043,0.00017,22.66641]
[1779664597533,34.48,76842.74,5.0,-0.34043,0.00017,22.66641]
[1779664600339,34.48,76847.13,5.0,-0.33967,0.00017,22.64828]
[1779664606304,34.48,76843.81,5.0,-0.34022,0.00017,22.66143]
[1779664607438,34.48,76843.81,5.0,-0.34022,0.00017,22.66143]
[1779664616701,34.48,76847.99,5.0,-0.3395,0.00017,22.64419]
[1779664622416,34.47,76844.28,5.0,-0.3401,0.00017,22.65855]
[1779664627454,34.47,76843.85,5.0,-0.34016,0.00017,22.65996]
[1779664628347,34.47,76843.85,5.0,-0.34016,0.00017,22.65996]
[1779664628380,34.47,76843.85,5.0,-0.34016,0.00017,22.65996]
[1779664629469,34.47,76859.14,5.0,-0.33753,0.00017,22.59688]
[1779664632452,34.47,76861.03,5.0,-0.33721,0.00017,22.58899]
[1779664636531,34.46,76861.85,5.0,-0.33707,0.00017,22.58555]
[1779664636574,34.46,76861.85,5.0,-0.33707,0.00017,22.58555]
[1779664642377,34.46,76862.01,5.0,-0.33703,0.00017,22.5846]
[1779664642560,34.46,76864.57,5.0,-0.33659,0.00017,22.57387]
[1779664648557,34.46,76861.32,5.0,-0.33712,0.00017,22.58679]
[1779664648571,34.46,76861.32,5.0,-0.33712,0.00017,22.58679]
[1779664648844,34.46,76861.32,5.0,-0.33712,0.00017,22.58679]
[1779664648853,34.46,76861.32,5.0,-0.33712,0.00017,22.58679]
[1779664649011,34.46,76861.32,5.0,-0.33712,0.00017,22.58679]
[1779664649610,34.45,76861.44,5.0,-0.33709,0.00017,22.58598]
[1779664649991,34.45,76834.66,5.0,-0.34169,0.00017,22.69596]
[1779664650629,34.45,76829.81,5.0,-0.34252,0.00017,22.71548]
[1779664652121,34.45,76830.62,5.0,-0.34236,0.00017,22.70827]
[1779664657678,34.45,76830.66,5.0,-0.34233,0.00017,22.70757]
[1779664660280,34.45,76830.66,5.0,-0.34233,0.00017,22.70757]
[1779664660336,34.45,76830.66,5.0,-0.34233,0.00017,22.70757]
[1779664660380,34.45,76830.66,5.0,-0.34233,0.00017,22.70757]
[1779664665735,34.44,76830.28,5.0,-0.34237,0.00017,22.70849]
[1779664671083,34.44,76826.45,5.0,-0.34302,0.00017,22.72361]
[1779664671101,34.44,76826.45,5.0,-0.34302,0.00017,22.72361]
[1779664671146,34.44,76826.1,5.0,-0.34308,0.00017,22.72492]
[1779664671195,34.44,76826.1,5.0,-0.34308,0.00017,22.72492]
[1779664671866,34.44,76826.1,5.0,-0.34308,0.00017,22.72492]
[1779664671896,34.44,76826.1,5.0,-0.34308,0.00017,22.72492]
[1779664671897,34.43,76813.95,5.0,-0.34517,0.00017,22.77334]
[1779664672131,34.43,76813.95,5.0,-0.34517,0.00017,22.77334]
[1779664672261,34.43,76813.95,5.0,-0.34517,0.00017,22.77334]
[1779664672467,34.43,76813.95,5.0,-0.34517,0.00017,22.77334]
[1779664672613,34.43,76813.95,5.0,-0.34517,0.00017,22.77334]
[1779664673119,34.44,76810.45,5.0,-0.34578,0.00017,22.78723]
[1779664673121,34.44,76810.45,5.0,-0.34578,0.00017,22.78723]
[1779664674204,34.44,76811.0,5.0,-0.34569,0.00017,22.78508]
[1779664677376,34.44,76811.13,5.0,-0.34567,0.00017,22.78463]
[1779664679619,34.44,76810.92,5.0,-0.34571,0.00017,22.78551]
[1779664680371,34.44,76810.85,5.0,-0.34572,0.00017,22.7858]
[1779664682482,34.44,76809.63,5.0,-0.34593,0.00017,22.79066]
[1779664682500,34.44,76809.63,5.0,-0.34593,0.00017,22.79066]
[1779664683718,34.44,76804.95,5.0,-0.34674,0.00017,22.8091]
[1779664686700,34.44,76803.32,5.0,-0.34703,0.00017,22.81549]
[1779664688194,34.44,76803.27,5.0,-0.34704,0.00017,22.81569]
[1779664690063,34.44,76805.52,5.0,-0.34664,0.00017,22.80685]
[1779664696848,34.44,76812.74,5.0,-0.3454,0.00017,22.77845]
[1779664697107,34.44,76812.74,5.0,-0.3454,0.00017,22.77845]
[1779664696952,34.44,76812.79,5.0,-0.34539,0.00017,22.77827]
[1779664698055,34.44,76812.79,5.0,-0.34539,0.00017,22.77827]
[1779664698913,34.44,76813.78,5.0,-0.34522,0.00017,22.77435]
[1779664698966,34.44,76814.04,5.0,-0.34517,0.00017,22.77332]
[1779664704001,34.44,76814.44,5.0,-0.34511,0.00017,22.77188]
[1779664704933,34.44,76814.44,5.0,-0.34511,0.00017,22.77188]
[1779664710450,34.44,76814.34,5.0,-0.34513,0.00017,22.77243]
[1779664713404,34.44,76818.36,5.0,-0.34442,0.00017,22.75273]
[1779664714715,34.44,76818.81,5.0,-0.34435,0.00017,22.75097]
[1779664719375,34.45,76820.28,5.0,-0.3441,0.00017,22.74533]
[1779664720123,34.45,76827.94,5.0,-0.34278,0.00017,22.71467]
[1779664721052,34.45,76827.94,5.0,-0.34278,0.00017,22.71467]
[1779664721067,34.45,76827.94,5.0,-0.34278,0.00017,22.71467]
[1779664721130,34.45,76831.45,5.0,-0.34217,0.00017,22.70056]
[1779664721221,34.45,76831.45,5.0,-0.34217,0.00017,22.70056]
[1779664722495,34.45,76836.88,5.0,-0.34124,0.00017,22.67864]
[1779664727549,34.45,76839.14,5.0,-0.34085,0.00017,22.66942]
[1779664730209,34.45,76839.93,5.0,-0.34071,0.00017,22.6662]
[1779664730226,34.45,76839.93,5.0,-0.34071,0.00017,22.6662]
[1779664730251,34.45,76839.93,5.0,-0.34071,0.00017,22.6662]
[1779664733214,34.45,76847.74,5.0,-0.33936,0.00017,22.63408]
[1779664735006,34.45,76847.74,5.0,-0.33936,0.00017,22.63408]
[1779664735143,34.45,76847.74,5.0,-0.33936,0.00017,22.63408]
[1779664740270,34.44,76854.11,5.0,-0.33826,0.00017,22.60764]
[1779664745490,34.44,76855.18,5.0,-0.33808,0.00017,22.60315]
[1779664745492,34.44,76855.18,5.0,-0.33808,0.00017,22.60315]
[1779664751349,34.44,76855.51,5.0,-0.33802,0.00017,22.60172]
[1779664756535,34.44,76856.11,5.0,-0.33791,0.00017,22.59922]
[1779664759458,34.44,76855.3,5.0,-0.33804,0.00017,22.60237]
[1779664759722,34.44,76855.3,5.0,-0.33804,0.00017,22.60237]
[1779664759798,34.44,76855.3,5.0,-0.33804,0.00017,22.60237]
[1779664760016,34.44,76855.3,5.0,-0.33804,0.00017,22.60237]
[1779664760632,34.44,76852.83,5.0,-0.33846,0.00017,22.61248]
[1779664767189,34.44,76846.27,5.0,-0.33959,0.00017,22.63933]
[1779664772141,34.44,76845.15,5.0,-0.33977,0.00017,22.64372]
[1779664780555,34.44,76840.33,5.0,-0.34058,0.00017,22.65965]
[1779664787605,34.44,76840.05,5.0,-0.34063,0.00017,22.66085]
[1779664788531,34.44,76840.05,5.0,-0.34063,0.00017,22.66085]
[1779664788612,34.44,76839.49,5.0,-0.34073,0.00017,22.66313]
[1779664792326,34.44,76833.62,5.0,-0.34176,0.00017,22.68734]
[1779664795568,34.44,76831.11,5.0,-0.3422,0.00017,22.69776]
[1779664795652,34.44,76831.11,5.0,-0.3422,0.00017,22.69776]
[1779664796625,34.44,76830.51,5.0,-0.34231,0.00017,22.70027]
[1779664796781,34.44,76830.51,5.0,-0.34231,0.00017,22.70027]
[1779664796830,34.44,76831.72,5.0,-0.3421,0.00017,22.69546]
[1779664797678,34.44,76831.72,5.0,-0.3421,0.00017,22.69546]
[1779664797680,34.44,76839.85,5.0,-0.3407,0.00017,22.66248]
[1779664799154,34.44,76839.85,5.0,-0.3407,0.00017,22.66248]
[1779664799232,34.44,76839.85,5.0,-0.3407,0.00017,22.66248]
[1779664804729,34.44,76840.25,5.0,-0.34062,0.00017,22.66059]
[1779664809764,34.44,76844.56,5.0,-0.33986,0.00017,22.64261]
[1779664816812,34.43,76845.5,5.0,-0.33969,0.00017,22.63834]
[1779664818207,34.43,76845.5,5.0,-0.33969,0.00017,22.63834]
[1779664818234,34.43,76845.5,5.0,-0.33969,0.00017,22.63834]
[1779664818383,34.43,76845.5,5.0,-0.33969,0.00017,22.63834]
[1779664823861,34.43,76856.93,5.0,-0.33771,0.00017,22.5909]
[1779664825919,34.43,76857.0,5.0,-0.3377,0.00017,22.59058]
[1779664825938,34.43,76857.0,5.0,-0.3377,0.00017,22.59058]
[1779664825963,34.43,76857.0,5.0,-0.3377,0.00017,22.59058]
[1779664827152,34.43,76869.16,5.0,-0.33561,0.00017,22.53975]
[1779664828763,34.43,76868.71,5.0,-0.33569,0.00017,22.54166]
[1779664832411,34.43,76862.46,5.0,-0.33674,0.00017,22.56395]
[1779664832452,34.43,76862.46,5.0,-0.33674,0.00017,22.56395]
[1779664832721,34.43,76862.46,5.0,-0.33674,0.00017,22.56395]
[1779664832754,34.43,76862.46,5.0,-0.33674,0.00017,22.56395]
[1779664835103,34.43,76859.34,5.0,-0.33727,0.00017,22.57693]
[1779664836764,34.43,76855.35,5.0,-0.33796,0.00017,22.59348]
[1779664836765,34.43,76855.35,5.0,-0.33796,0.00017,22.59348]
[1779664838953,34.43,76855.06,5.0,-0.33801,0.00017,22.59463]
[1779664839153,34.43,76855.06,5.0,-0.33801,0.00017,22.59463]
[1779664841955,34.43,76849.77,5.0,-0.33891,0.00017,22.6164]
[1779664842002,34.43,76849.77,5.0,-0.33891,0.00017,22.6164]
[1779664844765,34.43,76845.09,5.0,-0.33971,0.00017,22.63552]
[1779664848530,34.43,76846.47,5.0,-0.33947,0.00017,22.62968]
[1779664852818,34.43,76845.37,5.0,-0.33965,0.00017,22.63401]
[1779664855584,34.42,76838.34,5.0,-0.34085,0.00017,22.66257]
[1779664857668,34.42,76831.86,5.0,-0.34197,0.00017,22.68877]
[1779664858545,34.42,76831.49,5.0,-0.34203,0.00017,22.69023]
[1779664858633,34.42,76831.49,5.0,-0.34203,0.00017,22.69023]
[1779664858687,34.42,76831.49,5.0,-0.34203,0.00017,22.69023]
[1779664858698,34.42,76831.49,5.0,-0.34203,0.00017,22.69023]
[1779664859112,34.42,76822.56,5.0,-0.34357,0.00017,22.72614]
[1779664859729,34.42,76822.56,5.0,-0.34357,0.00017,22.72614]
[1779664865156,34.42,76818.98,5.0,-0.3442,0.00017,22.74071]
[1779664869538,34.43,76820.0,5.0,-0.34403,0.00017,22.73679]
[1779664869578,34.43,76820.0,5.0,-0.34403,0.00017,22.73679]
[1779664869648,34.43,76820.0,5.0,-0.34403,0.00017,22.73679]
[1779664870127,34.43,76820.0,5.0,-0.34403,0.00017,22.73679]
[1779664873432,34.43,76814.57,5.0,-0.34497,0.00017,22.75853]
[1779664873885,34.43,76814.57,5.0,-0.34497,0.00017,22.75853]
[1779664875929,34.43,76816.38,5.0,-0.34466,0.00017,22.7514]
[1779664881269,34.43,76813.49,5.0,-0.34517,0.00017,22.76308]
[1779664881571,34.43,76813.49,5.0,-0.34517,0.00017,22.76308]
[1779664883022,34.43,76813.36,5.0,-0.3452,0.00017,22.76363]
[1779664883472,34.43,76815.89,5.0,-0.34476,0.00017,22.7536]
[1779664889325,34.43,76816.23,5.0,-0.34471,0.00017,22.75243]
[1779664898388,34.43,76815.68,5.0,-0.34479,0.00017,22.75102]
[1779664903423,34.44,76817.69,5.0,-0.34445,0.00017,22.74314]
[1779664909318,34.44,76813.98,5.0,-0.34509,0.00017,22.75799]
[1779664910332,34.44,76813.98,5.0,-0.34509,0.00017,22.75799]
[1779664911962,34.44,76808.97,5.0,-0.34596,0.00017,22.77787]
[1779664915322,34.44,76808.7,5.0,-0.34601,0.00017,22.77893]
[1779664915328,34.44,76808.7,5.0,-0.34601,0.00017,22.77893]
[1779664915335,34.44,76808.7,5.0,-0.34601,0.00017,22.77893]
[1779664924374,34.44,76815.5,5.0,-0.34484,0.00017,22.75215]
[1779664932629,34.44,76814.95,5.0,-0.34494,0.00017,22.75453]
[1779664937935,34.44,76815.82,5.0,-0.34479,0.00017,22.75114]
[1779664945079,34.44,76815.85,5.0,-0.3448,0.00017,22.75118]
[1779664950755,34.44,76815.69,5.0,-0.34483,0.00017,22.75198]
[1779664952245,34.44,76815.69,5.0,-0.34483,0.00017,22.75198]
[1779664960825,34.45,76815.51,5.0,-0.34485,0.00017,22.74906]
[1779664962309,34.45,76815.51,5.0,-0.34485,0.00017,22.74906]
[1779664962343,34.45,76815.51,5.0,-0.34485,0.00017,22.74906]
[1779664962361,34.45,76815.51,5.0,-0.34485,0.00017,22.74906]
[1779664962839,34.45,76819.31,5.0,-0.34419,0.00017,22.73396]
[1779664964267,34.45,76819.31,5.0,-0.34419,0.00017,22.73396]
[1779664971902,34.44,76822.13,5.0,-0.3437,0.00017,22.72244]
[1779664975637,34.44,76823.63,5.0,-0.34343,0.00017,22.71636]
[1779664975871,34.44,76823.63,5.0,-0.34343,0.00017,22.71636]
[1779664975876,34.44,76823.63,5.0,-0.34343,0.00017,22.71636]
[1779664981974,34.44,76829.04,5.0,-0.3425,0.00017,22.69456]
[1779664987009,34.44,76829.22,5.0,-0.34246,0.00017,22.6938]
[1779664992044,34.44,76829.39,5.0,-0.34243,0.00017,22.69308]
[1779664998086,34.44,76829.12,5.0,-0.34248,0.00017,22.69413]
[1779665002806,34.44,76828.36,5.0,-0.34261,0.00017,22.69718]
[1779665002830,34.44,76828.36,5.0,-0.34261,0.00017,22.69718]
[1779665003123,34.44,76822.13,5.0,-0.34369,0.00017,22.7222]
[1779665008158,34.44,76818.49,5.0,-0.34432,0.00017,22.73692]
[1779665016214,34.45,76818.37,5.0,-0.34433,0.00017,22.73383]
[1779665019579,34.45,76815.22,5.0,-0.34488,0.00017,22.74646]
[1779665019646,34.45,76815.22,5.0,-0.34488,0.00017,22.74646]
[1779665019878,34.45,76815.22,5.0,-0.34488,0.00017,22.74646]
[1779665019882,34.45,76815.22,5.0,-0.34488,0.00017,22.74646]
[1779665020551,34.45,76809.0,5.0,-0.34596,0.00017,22.77112]
[1779665020644,34.45,76809.0,5.0,-0.34596,0.00017,22.77112]
[1779665022458,34.45,76807.39,5.0,-0.34624,0.00017,22.77747]
[1779665023922,34.45,76807.2,5.0,-0.34628,0.00017,22.77823]
[1779665024223,34.45,76807.2,5.0,-0.34628,0.00017,22.77823]
[1779665024281,34.45,76807.2,5.0,-0.34628,0.00017,22.77823]
[1779665024288,34.45,76807.2,5.0,-0.34628,0.00017,22.77823]
[1779665025258,34.45,76804.67,5.0,-0.34671,0.00017,22.78818]
[1779665025277,34.45,76796.34,5.0,-0.34816,0.00017,22.82074]
[1779665030448,34.45,76795.92,5.0,-0.34823,0.00017,22.82237]
[1779665034092,34.45,76796.21,5.0,-0.34818,0.00017,22.8212]
[1779665039379,34.45,76795.09,5.0,-0.34837,0.00017,22.82546]
[1779665044422,34.45,76796.66,5.0,-0.3481,0.00017,22.81928]
[1779665050297,34.45,76794.28,5.0,-0.34851,0.00017,22.82849]
[1779665050300,34.45,76794.28,5.0,-0.34851,0.00017,22.82849]
[1779665050308,34.45,76794.28,5.0,-0.34851,0.00017,22.82849]
[1779665051010,34.44,76795.54,5.0,-0.34829,0.00017,22.82357]
[1779665051528,34.44,76797.5,5.0,-0.34795,0.00017,22.81592]
[1779665052684,34.44,76797.62,5.0,-0.34793,0.00017,22.81544]
[1779665053486,34.44,76801.49,5.0,-0.34725,0.00017,22.80032]
[1779665062415,34.44,76801.42,5.0,-0.34726,0.00017,22.80049]
[1779665072619,34.44,76802.34,5.0,-0.34706,0.00017,22.79251]
[1779665074709,34.44,76802.34,5.0,-0.34706,0.00017,22.79251]
[1779665075106,34.44,76802.34,5.0,-0.34706,0.00017,22.79251]
[1779665080675,34.44,76808.03,5.0,-0.34607,0.00017,22.76999]
[1779665085710,34.44,76808.16,5.0,-0.34604,0.00017,22.7694]
[1779665090744,34.43,76808.85,5.0,-0.34592,0.00017,22.76659]
[1779665095780,34.43,76808.23,5.0,-0.34602,0.00017,22.76894]
[1779665098461,34.43,76808.36,5.0,-0.346,0.00017,22.76841]
[1779665098470,34.43,76808.36,5.0,-0.346,0.00017,22.76841]
[1779665098504,34.43,76808.36,5.0,-0.346,0.00017,22.76841]
[1779665098804,34.43,76803.16,5.0,-0.3469,0.00017,22.78883]
[1779665103838,34.43,76801.41,5.0,-0.3472,0.00017,22.79569]
[1779665109880,34.43,76801.29,5.0,-0.34722,0.00017,22.79617]
[1779665116930,34.43,76802.18,5.0,-0.34707,0.00017,22.79272]
[1779665121965,34.43,76802.56,5.0,-0.34701,0.00017,22.79126]
[1779665124910,34.43,76803.96,5.0,-0.34676,0.00017,22.78578]
[1779665124931,34.43,76803.96,5.0,-0.34676,0.00017,22.78578]
[1779665125216,34.43,76803.96,5.0,-0.34676,0.00017,22.78578]
[1779665126259,34.43,76803.64,5.0,-0.34682,0.00017,22.78705]
[1779665128451,34.43,76797.26,5.0,-0.34793,0.00017,22.81202]
[1779665128462,34.43,76797.26,5.0,-0.34793,0.00017,22.81202]
[1779665128478,34.43,76797.26,5.0,-0.34793,0.00017,22.81202]
[1779665128847,34.43,76797.26,5.0,-0.34793,0.00017,22.81201]
[1779665131249,34.43,76792.01,5.0,-0.34884,0.00017,22.8324]
[1779665131307,34.43,76792.01,5.0,-0.34884,0.00017,22.8324]
[1779665136645,34.44,76785.96,5.0,-0.34988,0.00017,22.85207]
[1779665136703,34.44,76785.96,5.0,-0.34988,0.00017,22.85207]
[1779665136950,34.44,76785.96,5.0,-0.34988,0.00017,22.85207]
[1779665144122,34.43,76777.18,5.0,-0.3514,0.00017,22.88532]
[1779665144645,34.43,76777.18,5.0,-0.3514,0.00017,22.88532]
[1779665145434,34.43,76777.18,5.0,-0.3514,0.00017,22.88532]
[1779665145445,34.43,76777.18,5.0,-0.3514,0.00017,22.88532]
[1779665149733,34.43,76769.68,5.0,-0.35269,0.00017,22.91343]
[1779665149849,34.43,76769.68,5.0,-0.35269,0.00017,22.91343]
[1779665154251,34.42,76768.85,5.0,-0.35282,0.00017,22.91625]
[1779665157990,34.42,76764.43,5.0,-0.35358,0.00018,22.93258]
[1779665158002,34.42,76764.43,5.0,-0.35358,0.00018,22.93258]
[1779665158636,34.42,76763.54,5.0,-0.35373,0.00018,22.93583]
[1779665159229,34.42,76754.15,5.0,-0.35538,0.00018,22.9708]
[1779665160224,34.42,76754.15,5.0,-0.35538,0.00018,22.9708]
[1779665160533,34.42,76754.15,5.0,-0.35538,0.00018,22.9708]
[1779665166279,34.41,76755.15,5.0,-0.35517,0.00018,22.96639]
[1779665167258,34.41,76755.15,5.0,-0.35517,0.00018,22.96639]
[1779665167301,34.41,76755.15,5.0,-0.35517,0.00018,22.96639]
[1779665168293,34.41,76762.94,5.0,-0.35379,0.00018,22.93708]
[1779665173328,34.4,76764.55,5.0,-0.35349,0.00018,22.93052]
[1779665175342,34.4,76756.84,5.0,-0.35483,0.00018,22.9592]
[1779665180377,34.39,76755.32,5.0,-0.35508,0.00018,22.96439]
[1779665185412,34.39,76754.78,5.0,-0.35516,0.00018,22.96599]
[1779665188116,34.39,76754.97,5.0,-0.35512,0.00018,22.96521]
[1779665193467,34.38,76755.05,5.0,-0.35506,0.00018,22.96055]
[1779665193958,34.38,76755.05,5.0,-0.35506,0.00018,22.96055]
[1779665194293,34.38,76755.05,5.0,-0.35506,0.00018,22.96055]
[1779665199510,34.37,76756.29,5.0,-0.35482,0.00018,22.9554]
[1779665204545,34.37,76758.66,5.0,-0.35439,0.00018,22.94613]
[1779665210591,34.36,76758.63,5.0,-0.35437,0.00018,22.94576]
[1779665211363,34.36,76758.63,5.0,-0.35437,0.00018,22.94576]
[1779665211598,34.36,76751.49,5.0,-0.35562,0.00018,22.9723]
[1779665212264,34.36,76751.49,5.0,-0.35562,0.00018,22.9723]
[1779665217640,34.36,76745.2,5.0,-0.35672,0.00018,22.99539]
[1779665218357,34.36,76745.2,5.0,-0.35672,0.00018,22.99539]
[1779665218400,34.36,76745.2,5.0,-0.35672,0.00018,22.99539]
[1779665218417,34.36,76745.2,5.0,-0.35672,0.00018,22.99539]
[1779665218506,34.36,76745.2,5.0,-0.35672,0.00018,22.99539]
[1779665222630,34.36,76742.22,5.0,-0.35725,0.00018,23.00632]
[1779665222672,34.36,76742.22,5.0,-0.35725,0.00018,23.00632]
[1779665222698,34.36,76742.22,5.0,-0.35725,0.00018,23.00632]
[1779665222845,34.36,76743.3,5.0,-0.35705,0.00018,23.00235]
[1779665222902,34.36,76743.3,5.0,-0.35705,0.00018,23.00235]
[1779665223091,34.36,76743.3,5.0,-0.35705,0.00018,23.00235]
[1779665223178,34.36,76743.3,5.0,-0.35705,0.00018,23.00235]
[1779665223562,34.36,76743.3,5.0,-0.35705,0.00018,23.00235]
[1779665224646,34.36,76748.75,5.0,-0.3561,0.00018,22.98223]
[1779665224675,34.36,76741.8,5.0,-0.35732,0.00018,23.00782]
[1779665224832,34.36,76741.8,5.0,-0.35732,0.00018,23.00782]
[1779665225539,34.36,76741.8,5.0,-0.35732,0.00018,23.00782]
[1779665226464,34.36,76744.64,5.0,-0.35682,0.00018,22.99738]
[1779665226555,34.36,76744.64,5.0,-0.35682,0.00018,22.99738]
[1779665227316,34.36,76744.75,5.0,-0.3568,0.00018,22.99696]
[1779665232766,34.36,76748.87,5.0,-0.35606,0.00018,22.98157]
[1779665234208,34.36,76748.87,5.0,-0.35606,0.00018,22.98157]
[1779665236687,34.36,76748.87,5.0,-0.35606,0.00018,22.98155]
[1779665240865,34.36,76750.08,5.0,-0.35585,0.00018,22.97695]
[1779665246864,34.35,76752.08,5.0,-0.35548,0.00018,22.9693]
[1779665250064,34.35,76752.71,5.0,-0.35537,0.00018,22.9669]
[1779665250127,34.35,76752.71,5.0,-0.35537,0.00018,22.9669]
[1779665250258,34.35,76752.71,5.0,-0.35537,0.00018,22.9669]
[1779665250628,34.35,76752.71,5.0,-0.35537,0.00018,22.9669]
[1779665251062,34.35,76758.58,5.0,-0.35434,0.00018,22.94494]
[1779665251127,34.35,76758.58,5.0,-0.35434,0.00018,22.94494]
[1779665253797,34.35,76752.38,5.0,-0.3554,0.00018,22.96409]
[1779665259000,34.35,76756.26,5.0,-0.35471,0.00018,22.94947]
[1779665259448,34.35,76756.26,5.0,-0.35471,0.00018,22.94947]
[1779665265141,34.35,76750.38,5.0,-0.35574,0.00018,22.97119]
[1779665271043,34.34,76751.19,5.0,-0.35559,0.00018,22.968]
[1779665277085,34.34,76753.06,5.0,-0.35525,0.00018,22.96082]
[1779665282258,34.34,76752.96,5.0,-0.35526,0.00018,22.96108]
[1779665287000,34.34,76759.85,5.0,-0.35404,0.00018,22.93496]
[1779665287239,34.34,76759.85,5.0,-0.35404,0.00018,22.93496]
[1779665287242,34.34,76759.85,5.0,-0.35404,0.00018,22.93496]
[1779665293198,34.33,76765.32,5.0,-0.35305,0.00018,22.91373]
[1779665300491,34.33,76765.32,5.0,-0.35305,0.00018,22.91373]
[1779665306291,34.32,76765.39,5.0,-0.35299,0.00018,22.91229]
[1779665311326,34.31,76766.43,5.0,-0.35277,0.00018,22.90409]
[1779665315094,34.31,76766.14,5.0,-0.35281,0.00018,22.90493]
[1779665316878,34.31,76773.49,5.0,-0.35151,0.00018,22.87675]
[1779665317368,34.31,76780.33,5.0,-0.35031,0.00018,22.85041]
[1779665322403,34.3,76783.35,5.0,-0.34976,0.00018,22.83846]
[1779665322839,34.3,76783.35,5.0,-0.34976,0.00018,22.83846]
[1779665323098,34.3,76783.35,5.0,-0.34976,0.00018,22.83846]
[1779665324010,34.3,76785.84,5.0,-0.34933,0.00017,22.82876]
[1779665324488,34.3,76785.84,5.0,-0.34933,0.00017,22.82876]
[1779665325826,34.3,76790.38,5.0,-0.34854,0.00017,22.81133]
[1779665326554,34.3,76790.38,5.0,-0.34854,0.00017,22.81133]
[1779665327179,34.31,76790.98,5.0,-0.34844,0.00017,22.80908]
[1779665328435,34.31,76794.85,5.0,-0.34777,0.00017,22.79403]
[1779665330527,34.31,76795.02,5.0,-0.34774,0.00017,22.79348]
[1779665332473,34.31,76802.27,5.0,-0.34648,0.00017,22.76508]
[1779665335650,34.31,76801.4,5.0,-0.34664,0.00017,22.76855]
[1779665335664,34.31,76801.4,5.0,-0.34664,0.00017,22.76855]
[1779665335677,34.31,76801.4,5.0,-0.34664,0.00017,22.76855]
[1779665336261,34.31,76801.33,5.0,-0.34665,0.00017,22.76884]
[1779665336501,34.31,76792.01,5.0,-0.34828,0.00017,22.80544]
[1779665337937,34.31,76791.81,5.0,-0.34831,0.00017,22.80628]
[1779665341926,34.31,76791.02,5.0,-0.34846,0.00017,22.80962]
[1779665344062,34.31,76792.57,5.0,-0.3482,0.00017,22.80368]
[1779665344850,34.31,76793.97,5.0,-0.34796,0.00017,22.79826]
[1779665352613,34.32,76796.09,5.0,-0.3476,0.00017,22.79022]
[1779665357649,34.32,76797.33,5.0,-0.34738,0.00017,22.78542]
[1779665361790,34.32,76797.19,5.0,-0.34741,0.00017,22.78601]
[1779665361819,34.32,76797.19,5.0,-0.34741,0.00017,22.78601]
[1779665362259,34.32,76797.19,5.0,-0.34741,0.00017,22.78601]
[1779665362685,34.32,76789.8,5.0,-0.3487,0.00017,22.81494]
[1779665365933,34.32,76788.15,5.0,-0.34899,0.00017,22.82144]
[1779665371747,34.32,76780.59,5.0,-0.3503,0.00018,22.84699]
[1779665376782,34.32,76780.12,5.0,-0.35038,0.00018,22.84864]
[1779665377262,34.32,76780.12,5.0,-0.35038,0.00018,22.84864]
[1779665377449,34.32,76780.12,5.0,-0.35038,0.00018,22.84864]
[1779665377789,34.32,76790.46,5.0,-0.34857,0.00017,22.80855]
[1779665378895,34.32,76794.15,5.0,-0.34793,0.00017,22.79423]
[1779665378941,34.32,76794.15,5.0,-0.34793,0.00017,22.79423]
[1779665381394,34.32,76787.98,5.0,-0.34901,0.00017,22.81834]
[1779665384224,34.32,76786.95,5.0,-0.34919,0.00017,22.82249]
[1779665384253,34.32,76786.95,5.0,-0.34919,0.00017,22.82249]
[1779665388866,34.32,76775.44,5.0,-0.3512,0.00018,22.86677]
[1779665389893,34.32,76775.57,5.0,-0.35118,0.00018,22.86624]
[1779665390143,34.32,76775.57,5.0,-0.35118,0.00018,22.86624]
[1779665390171,34.32,76775.57,5.0,-0.35118,0.00018,22.86624]
[1779665390518,34.32,76775.57,5.0,-0.35118,0.00018,22.86624]
[1779665395925,34.32,76773.81,5.0,-0.35147,0.00018,22.87263]
[1779665400960,34.31,76773.95,5.0,-0.35144,0.00018,22.87184]
[1779665406329,34.31,76774.81,5.0,-0.35128,0.00018,22.86836]
[1779665412047,34.31,76775.24,5.0,-0.35119,0.00018,22.8664]
[1779665416358,34.31,76775.88,5.0,-0.35107,0.00018,22.86381]
[1779665416642,34.31,76775.88,5.0,-0.35107,0.00018,22.86381]
[1779665416650,34.31,76775.88,5.0,-0.35107,0.00018,22.86381]
[1779665416923,34.31,76775.88,5.0,-0.35107,0.00018,22.86376]
[1779665416985,34.31,76775.88,5.0,-0.35107,0.00018,22.86376]
[1779665417142,34.31,76775.88,5.0,-0.35107,0.00018,22.86376]
[1779665417365,34.31,76775.88,5.0,-0.35107,0.00018,22.86376]
[1779665417624,34.31,76775.88,5.0,-0.35107,0.00018,22.86376]
[1779665417676,34.31,76767.76,5.0,-0.35249,0.00018,22.89472]
[1779665417966,34.31,76767.76,5.0,-0.35249,0.00018,22.89472]
[1779665423128,34.3,76766.74,5.0,-0.35265,0.00018,22.89818]
[1779665431512,34.3,76767.16,5.0,-0.35257,0.00018,22.89629]
[1779665432926,34.29,76766.89,5.0,-0.35258,0.00018,22.8932]
[1779665432937,34.29,76766.72,5.0,-0.35261,0.00018,22.89378]
[1779665434236,34.29,76778.43,5.0,-0.35055,0.00018,22.84892]
[1779665436980,34.29,76780.86,5.0,-0.35012,0.00018,22.83942]
[1779665442384,34.29,76780.9,5.0,-0.35011,0.00018,22.83918]
[1779665442451,34.29,76780.9,5.0,-0.35011,0.00018,22.83918]
[1779665442648,34.29,76780.9,5.0,-0.35011,0.00018,22.83918]
[1779665442760,34.29,76780.9,5.0,-0.35011,0.00018,22.83918]
[1779665442898,34.29,76780.9,5.0,-0.35011,0.00018,22.83918]
[1779665443048,34.29,76781.48,5.0,-0.35001,0.00018,22.83698]
[1779665443137,34.29,76781.48,5.0,-0.35001,0.00018,22.83698]
[1779665443228,34.29,76781.48,5.0,-0.35001,0.00018,22.83698]
[1779665443288,34.29,76781.48,5.0,-0.35001,0.00018,22.83698]
[1779665443421,34.29,76781.48,5.0,-0.35001,0.00018,22.83698]
[1779665443673,34.29,76781.48,5.0,-0.35001,0.00018,22.83698]
[1779665443751,34.29,76781.48,5.0,-0.35001,0.00018,22.83698]
[1779665443844,34.29,76800.35,5.0,-0.34671,0.00017,22.76338]
[1779665444038,34.29,76800.35,5.0,-0.34671,0.00017,22.76338]
[1779665444169,34.29,76800.35,5.0,-0.34671,0.00017,22.76338]
[1779665444737,34.29,76800.35,5.0,-0.34671,0.00017,22.76338]
[1779665444773,34.29,76807.47,5.0,-0.34547,0.00017,22.7352]
[1779665445178,34.29,76807.47,5.0,-0.34547,0.00017,22.7352]
[1779665447967,34.29,76812.45,5.0,-0.34461,0.00017,22.71541]
[1779665452413,34.29,76817.96,5.0,-0.34366,0.00017,22.69348]
[1779665458376,34.3,76816.62,5.0,-0.3439,0.00017,22.69918]
[1779665460852,34.3,76815.59,5.0,-0.34408,0.00017,22.70335]
[1779665460891,34.3,76815.59,5.0,-0.34408,0.00017,22.70335]
[1779665460918,34.3,76815.59,5.0,-0.34408,0.00017,22.70335]
[1779665461033,34.3,76815.72,5.0,-0.34406,0.00017,22.70287]
[1779665461100,34.3,76815.72,5.0,-0.34406,0.00017,22.70287]
[1779665461224,34.3,76815.72,5.0,-0.34406,0.00017,22.70287]
[1779665461253,34.3,76815.72,5.0,-0.34406,0.00017,22.70287]
[1779665461333,34.3,76815.72,5.0,-0.34406,0.00017,22.70287]
[1779665461359,34.3,76815.72,5.0,-0.34406,0.00017,22.70287]
[1779665461574,34.3,76815.72,5.0,-0.34406,0.00017,22.70287]
[1779665461582,34.3,76815.72,5.0,-0.34406,0.00017,22.70287]
[1779665461675,34.3,76807.16,5.0,-0.34555,0.00017,22.73708]
[1779665462835,34.3,76807.16,5.0,-0.34555,0.00017,22.73708]
[1779665462908,34.3,76807.16,5.0,-0.34555,0.00017,22.73708]
[1779665462957,34.3,76816.14,5.0,-0.34399,0.00017,22.70119]
[1779665463411,34.3,76826.26,5.0,-0.34223,0.00017,22.66036]
[1779665464311,34.3,76826.26,5.0,-0.34223,0.00017,22.66036]
[1779665464391,34.3,76826.26,5.0,-0.34223,0.00017,22.66036]
[1779665464443,34.3,76826.26,5.0,-0.34223,0.00017,22.66036]
[1779665464450,34.3,76826.26,5.0,-0.34223,0.00017,22.66036]
[1779665464892,34.3,76834.56,5.0,-0.34079,0.00017,22.62658]
[1779665465803,34.3,76834.56,5.0,-0.34079,0.00017,22.62658]
[1779665466483,34.3,76838.12,5.0,-0.34018,0.00017,22.61204]
[1779665466557,34.3,76838.12,5.0,-0.34018,0.00017,22.61204]
[1779665467509,34.3,76837.31,5.0,-0.34032,0.00017,22.61534]
[1779665467610,34.3,76826.67,5.0,-0.34217,0.00017,22.65884]
[1779665469155,34.3,76826.96,5.0,-0.34211,0.00017,22.65759]
[1779665469615,34.3,76826.96,5.0,-0.34211,0.00017,22.65759]
[1779665470395,34.3,76827.26,5.0,-0.34206,0.00017,22.6563]
[1779665472355,34.3,76831.62,5.0,-0.3413,0.00017,22.63842]
[1779665475860,34.3,76832.15,5.0,-0.3412,0.00017,22.63615]
[1779665476266,34.3,76832.15,5.0,-0.3412,0.00017,22.63604]
[1779665478140,34.29,76837.25,5.0,-0.34031,0.00017,22.61504]
[1779665478218,34.29,76837.25,5.0,-0.34031,0.00017,22.61504]
[1779665478268,34.29,76837.25,5.0,-0.34031,0.00017,22.61504]
[1779665478615,34.29,76837.25,5.0,-0.34031,0.00017,22.61504]
[1779665481082,34.29,76846.85,5.0,-0.33864,0.00017,22.57535]
[1779665484967,34.29,76849.53,5.0,-0.33818,0.00017,22.56418]
[1779665488109,34.29,76848.43,5.0,-0.33837,0.00017,22.56873]
[1779665488240,34.29,76848.43,5.0,-0.33837,0.00017,22.56873]
[1779665488555,34.29,76848.43,5.0,-0.33837,0.00017,22.56873]
[1779665488602,34.29,76865.91,5.0,-0.33535,0.00017,22.49547]
[1779665489120,34.29,76865.91,5.0,-0.33535,0.00017,22.49547]
[1779665489168,34.29,76865.91,5.0,-0.33535,0.00017,22.49547]
[1779665489847,34.29,76865.91,5.0,-0.33535,0.00017,22.49547]
[1779665493606,34.29,76869.83,5.0,-0.33465,0.00017,22.47491]
[1779665495258,34.29,76873.53,5.0,-0.33401,0.00017,22.45912]
[1779665496150,34.29,76873.85,5.0,-0.33396,0.00017,22.45771]
[1779665496157,34.29,76873.85,5.0,-0.33396,0.00017,22.45771]
[1779665496307,34.29,76873.85,5.0,-0.33396,0.00017,22.45771]
[1779665496635,34.29,76873.85,5.0,-0.33396,0.00017,22.45771]
[1779665496667,34.29,76873.85,5.0,-0.33396,0.00017,22.45771]
[1779665496764,34.29,76873.85,5.0,-0.33396,0.00017,22.45771]
[1779665496795,34.29,76887.43,5.0,-0.33162,0.00017,22.39943]
[1779665497051,34.29,76887.43,5.0,-0.33162,0.00017,22.39943]
[1779665497484,34.29,76887.43,5.0,-0.33162,0.00017,22.39943]
[1779665497640,34.29,76887.43,5.0,-0.33162,0.00017,22.39943]
[1779665497659,34.29,76887.43,5.0,-0.33162,0.00017,22.39943]
[1779665497673,34.29,76887.43,5.0,-0.33162,0.00017,22.39943]
[1779665497876,34.29,76887.43,5.0,-0.33162,0.00017,22.39943]
[1779665497949,34.29,76896.08,5.0,-0.33014,0.00017,22.36186]
[1779665498673,34.29,76904.95,5.0,-0.32863,0.00017,22.32331]
[1779665499077,34.29,76904.95,5.0,-0.32863,0.00017,22.32331]
[1779665499178,34.29,76904.95,5.0,-0.32863,0.00017,22.32331]
[1779665499229,34.29,76904.95,5.0,-0.32863,0.00017,22.32331]
[1779665499293,34.29,76904.95,5.0,-0.32863,0.00017,22.32331]
[1779665499369,34.29,76904.95,5.0,-0.32863,0.00017,22.32331]
[1779665501858,34.29,76900.14,5.0,-0.32946,0.00017,22.34465]
[1779665501985,34.29,76900.14,5.0,-0.32946,0.00017,22.34465]
[1779665502702,34.3,76892.87,5.0,-0.33071,0.00017,22.37641]
[1779665503832,34.3,76892.87,5.0,-0.33071,0.00017,22.37641]
[1779665509751,34.29,76897.84,5.0,-0.32985,0.00017,22.35456]
[1779665514786,34.29,76899.64,5.0,-0.32954,0.00017,22.3466]
[1779665516113,34.29,76899.82,5.0,-0.32951,0.00017,22.3458]
[1779665518518,34.29,76899.68,5.0,-0.32953,0.00017,22.34638]
[1779665518581,34.29,76899.68,5.0,-0.32953,0.00017,22.34638]
[1779665518765,34.29,76899.68,5.0,-0.32953,0.00017,22.34638]
[1779665519036,34.29,76895.75,5.0,-0.33021,0.00017,22.36365]
[1779665519887,34.29,76895.75,5.0,-0.33021,0.00017,22.36365]
[1779665519988,34.29,76888.39,5.0,-0.33147,0.00017,22.39553]
[1779665520103,34.29,76888.39,5.0,-0.33147,0.00017,22.39553]
[1779665521885,34.29,76881.92,5.0,-0.33257,0.00017,22.42334]
[1779665522105,34.29,76880.36,5.0,-0.33284,0.00017,22.42996]
[1779665522152,34.29,76880.36,5.0,-0.33284,0.00017,22.42996]
[1779665522297,34.29,76880.36,5.0,-0.33284,0.00017,22.42996]
[1779665522356,34.29,76880.36,5.0,-0.33284,0.00017,22.42996]
[1779665522643,34.29,76880.36,5.0,-0.33284,0.00017,22.42996]
[1779665524258,34.29,76879.96,5.0,-0.3329,0.00017,22.4315]
[1779665524879,34.29,76879.96,5.0,-0.3329,0.00017,22.4315]
[1779665525263,34.29,76878.29,5.0,-0.33319,0.00017,22.43857]
[1779665525445,34.29,76878.29,5.0,-0.33319,0.00017,22.43857]
[1779665525968,34.29,76878.29,5.0,-0.33319,0.00017,22.43857]
[1779665535933,34.28,76877.28,5.0,-0.33332,0.00017,22.44188]
[1779665539261,34.28,76877.85,5.0,-0.33321,0.00017,22.43918]
[1779665542222,34.28,76883.33,5.0,-0.33226,0.00017,22.41543]
[1779665542274,34.28,76883.33,5.0,-0.33226,0.00017,22.41543]
[1779665542360,34.28,76883.33,5.0,-0.33226,0.00017,22.41543]
[1779665542666,34.28,76883.33,5.0,-0.33226,0.00017,22.41543]
[1779665547022,34.27,76885.55,5.0,-0.33187,0.00017,22.40555]
[1779665547208,34.27,76886.08,5.0,-0.33178,0.00017,22.40318]
[1779665552656,34.27,76892.31,5.0,-0.33068,0.00017,22.37201]
[1779665558093,34.27,76897.55,5.0,-0.32977,0.00017,22.34893]
[1779665559141,34.27,76897.55,5.0,-0.32977,0.00017,22.34893]
[1779665559351,34.27,76897.55,5.0,-0.32977,0.00017,22.34893]
[1779665559620,34.27,76897.55,5.0,-0.32977,0.00017,22.34893]
[1779665559678,34.27,76897.55,5.0,-0.32977,0.00017,22.34893]
[1779665559995,34.27,76897.55,5.0,-0.32977,0.00017,22.34893]
[1779665560694,34.27,76893.87,5.0,-0.3304,0.00017,22.36489]
[1779665563197,34.27,76889.83,5.0,-0.33108,0.00017,22.38226]
[1779665563384,34.27,76889.83,5.0,-0.33108,0.00017,22.38226]
[1779665564136,34.26,76882.2,5.0,-0.33239,0.00017,22.41508]
[1779665565075,34.26,76882.2,5.0,-0.33239,0.00017,22.41508]
[1779665565259,34.26,76882.2,5.0,-0.33239,0.00017,22.41508]
[1779665570958,34.26,76875.04,5.0,-0.3336,0.00017,22.44542]
[1779665571258,34.26,76876.48,5.0,-0.33335,0.00017,22.43922]
[1779665572047,34.26,76876.48,5.0,-0.33335,0.00017,22.43922]
[1779665572424,34.26,76881.62,5.0,-0.33247,0.00017,22.41712]
[1779665572883,34.26,76881.62,5.0,-0.33247,0.00017,22.41712]
[1779665573199,34.26,76889.79,5.0,-0.33106,0.00017,22.38169]
[1779665575412,34.26,76889.95,5.0,-0.33103,0.00017,22.38094]
[1779665575789,34.26,76889.95,5.0,-0.33103,0.00017,22.38094]
[1779665577692,34.26,76889.41,5.0,-0.33112,0.00017,22.38316]
[1779665578727,34.26,76888.23,5.0,-0.33132,0.00017,22.3882]
[1779665580349,34.26,76880.54,5.0,-0.33263,0.00017,22.42122]
[1779665580620,34.26,76880.54,5.0,-0.33263,0.00017,22.42122]
[1779665580671,34.26,76880.54,5.0,-0.33263,0.00017,22.42122]
[1779665580796,34.26,76880.54,5.0,-0.33263,0.00017,22.42122]
[1779665581141,34.26,76877.05,5.0,-0.33323,0.00017,22.43612]
[1779665581261,34.26,76877.05,5.0,-0.33323,0.00017,22.43612]
[1779665581567,34.26,76877.05,5.0,-0.33323,0.00017,22.43612]
[1779665581575,34.26,76884.91,5.0,-0.33188,0.00017,22.40228]
[1779665584220,34.25,76884.91,5.0,-0.33187,0.00017,22.40212]
[1779665585533,34.25,76884.96,5.0,-0.33186,0.00017,22.40183]
[1779665585576,34.25,76884.96,5.0,-0.33186,0.00017,22.40183]
[1779665586259,34.25,76883.79,5.0,-0.33206,0.00017,22.40679]
[1779665586290,34.25,76875.45,5.0,-0.33349,0.00017,22.44252]
[1779665587293,34.25,76875.45,5.0,-0.33349,0.00017,22.44252]
[1779665587375,34.25,76875.45,5.0,-0.33349,0.00017,22.44252]
[1779665588259,34.25,76875.51,5.0,-0.33348,0.00017,22.44223]
[1779665588305,34.25,76883.59,5.0,-0.33209,0.00017,22.4075]
[1779665593340,34.25,76883.46,5.0,-0.33209,0.00017,22.40764]
[1779665594835,34.25,76883.46,5.0,-0.33209,0.00017,22.40764]
[1779665595070,34.25,76883.46,5.0,-0.33209,0.00017,22.40764]
[1779665600389,34.24,76880.79,5.0,-0.33253,0.00017,22.41862]
[1779665603277,34.24,76881.13,5.0,-0.33247,0.00017,22.41701]
[1779665603410,34.24,76874.34,5.0,-0.33364,0.00017,22.44605]
[1779665608446,34.24,76867.88,5.0,-0.33474,0.00017,22.4735]
[1779665613481,34.24,76862.57,5.0,-0.33564,0.00017,22.49226]
[1779665618516,34.24,76860.19,5.0,-0.33606,0.00017,22.50251]
[1779665619838,34.24,76860.19,5.0,-0.33606,0.00017,22.50251]
[1779665621478,34.24,76859.2,5.0,-0.33624,0.00017,22.50678]
[1779665621507,34.24,76859.2,5.0,-0.33624,0.00017,22.50678]
[1779665621655,34.24,76856.27,5.0,-0.33675,0.00017,22.51915]
[1779665622845,34.24,76856.27,5.0,-0.33675,0.00017,22.51915]
[1779665627170,34.24,76852.45,5.0,-0.33738,0.00017,22.53449]
[1779665628472,34.24,76852.4,5.0,-0.33738,0.00017,22.53457]
[1779665628621,34.24,76852.4,5.0,-0.33738,0.00017,22.53457]
[1779665628824,34.24,76852.4,5.0,-0.33738,0.00017,22.53457]
[1779665628858,34.24,76852.4,5.0,-0.33738,0.00017,22.53457]
[1779665629004,34.24,76852.4,5.0,-0.33738,0.00017,22.53457]
[1779665629128,34.24,76852.4,5.0,-0.33738,0.00017,22.53457]
[1779665629027,34.24,76843.76,5.0,-0.33888,0.00017,22.57059]
[1779665629616,34.24,76843.76,5.0,-0.33888,0.00017,22.57059]
[1779665629717,34.24,76831.72,5.0,-0.34097,0.00017,22.62022]
[1779665630158,34.24,76831.72,5.0,-0.34097,0.00017,22.62022]
[1779665631146,34.24,76828.2,5.0,-0.34158,0.00017,22.63458]
[1779665631589,34.24,76828.2,5.0,-0.34158,0.00017,22.63458]
[1779665634012,34.24,76827.54,5.0,-0.34169,0.00017,22.63717]
[1779665637692,34.23,76825.39,5.0,-0.34206,0.00017,22.6457]
[1779665638425,34.23,76825.39,5.0,-0.34205,0.00017,22.64564]
[1779665639462,34.23,76824.18,5.0,-0.34226,0.00017,22.65051]
[1779665645068,34.23,76828.0,5.0,-0.34159,0.00017,22.63465]
[1779665645100,34.23,76828.0,5.0,-0.34159,0.00017,22.63465]
[1779665645139,34.23,76828.0,5.0,-0.34159,0.00017,22.63465]
[1779665645166,34.23,76828.0,5.0,-0.34159,0.00017,22.63465]
[1779665645254,34.23,76828.0,5.0,-0.34158,0.00017,22.6346]
[1779665645318,34.23,76828.0,5.0,-0.34158,0.00017,22.6346]
[1779665645457,34.23,76828.0,5.0,-0.34158,0.00017,22.6346]
[1779665645706,34.23,76816.12,5.0,-0.34365,0.00017,22.68274]
[1779665648012,34.23,76814.12,5.0,-0.344,0.00017,22.69087]
[1779665648056,34.23,76814.12,5.0,-0.344,0.00017,22.69087]
[1779665648332,34.23,76813.72,5.0,-0.34408,0.00017,22.69255]
[1779665649700,34.23,76809.29,5.0,-0.34485,0.00017,22.71039]
[1779665649734,34.23,76811.47,5.0,-0.34447,0.00017,22.70172]
[1779665651870,34.23,76813.24,5.0,-0.34417,0.00017,22.69464]
[1779665651923,34.23,76813.24,5.0,-0.34417,0.00017,22.69464]
[1779665652247,34.23,76813.24,5.0,-0.34417,0.00017,22.69467]
[1779665652272,34.23,76813.24,5.0,-0.34417,0.00017,22.69467]
[1779665652602,34.23,76813.24,5.0,-0.34417,0.00017,22.69467]
[1779665652612,34.23,76813.24,5.0,-0.34417,0.00017,22.69467]
[1779665652756,34.23,76821.97,5.0,-0.34265,0.00017,22.65946]
[1779665653874,34.23,76821.97,5.0,-0.34265,0.00017,22.65946]
[1779665655875,34.23,76822.43,5.0,-0.34257,0.00017,22.65759]
[1779665656221,34.23,76824.17,5.0,-0.34226,0.00017,22.6505]
[1779665663833,34.23,76819.67,5.0,-0.34304,0.00017,22.66865]
[1779665664506,34.23,76819.67,5.0,-0.34304,0.00017,22.66865]
[1779665669875,34.23,76819.56,5.0,-0.34306,0.00017,22.66899]
[1779665674910,34.23,76819.87,5.0,-0.34298,0.00017,22.6638]
[1779665675412,34.23,76819.87,5.0,-0.34298,0.00017,22.6638]
[1779665675419,34.23,76819.87,5.0,-0.34298,0.00017,22.6638]
[1779665677343,34.23,76823.87,5.0,-0.34228,0.00017,22.64755]
[1779665677398,34.23,76823.87,5.0,-0.34228,0.00017,22.64755]
[1779665683589,34.23,76829.09,5.0,-0.34138,0.00017,22.62633]
[1779665683848,34.23,76829.09,5.0,-0.34138,0.00017,22.62633]
[1779665683868,34.23,76829.09,5.0,-0.34138,0.00017,22.62633]
[1779665683942,34.23,76829.09,5.0,-0.34138,0.00017,22.62633]
[1779665684455,34.23,76832.9,5.0,-0.34071,0.00017,22.61074]
[1779665686022,34.23,76834.05,5.0,-0.34051,0.00017,22.60598]
[1779665686077,34.23,76834.05,5.0,-0.34051,0.00017,22.60598]
[1779665686759,34.23,76835.32,5.0,-0.34029,0.00017,22.60072]
[1779665686996,34.23,76825.51,5.0,-0.34199,0.00017,22.64084]
[1779665687208,34.23,76825.51,5.0,-0.34199,0.00017,22.64084]
[1779665690365,34.23,76830.91,5.0,-0.34105,0.00017,22.61862]
[1779665690472,34.23,76830.91,5.0,-0.34105,0.00017,22.61862]
[1779665690542,34.23,76830.91,5.0,-0.34105,0.00017,22.61862]
[1779665690791,34.23,76830.91,5.0,-0.34105,0.00017,22.61862]
[1779665691025,34.23,76846.99,5.0,-0.33826,0.00017,22.55216]
[1779665691450,34.23,76846.99,5.0,-0.33826,0.00017,22.55216]
[1779665691576,34.23,76846.99,5.0,-0.33826,0.00017,22.55216]
[1779665691638,34.23,76846.99,5.0,-0.33826,0.00017,22.55216]
[1779665691640,34.23,76846.99,5.0,-0.33826,0.00017,22.55216]
[1779665691820,34.23,76846.99,5.0,-0.33826,0.00017,22.55216]
[1779665692032,34.23,76864.22,5.0,-0.33528,0.00017,22.47978]
[1779665692274,34.23,76864.22,5.0,-0.33528,0.00017,22.47978]
[1779665692283,34.23,76864.22,5.0,-0.33528,0.00017,22.47978]
[1779665692350,34.23,76864.22,5.0,-0.33528,0.00017,22.47978]
[1779665692542,34.23,76864.22,5.0,-0.33528,0.00017,22.47978]
[1779665692727,34.23,76864.22,5.0,-0.33528,0.00017,22.47978]
[1779665694574,34.23,76866.91,5.0,-0.33481,0.00017,22.46841]
[1779665695235,34.23,76867.96,5.0,-0.33463,0.00017,22.46396]
[1779665695402,34.23,76867.96,5.0,-0.33463,0.00017,22.46396]
[1779665696128,34.23,76867.96,5.0,-0.33463,0.00017,22.46396]
[1779665696571,34.23,76871.75,5.0,-0.33398,0.00017,22.44782]
[1779665699259,34.23,76871.98,5.0,-0.33394,0.00017,22.44677]
[1779665700105,34.23,76871.98,5.0,-0.33394,0.00017,22.44677]
[1779665701258,34.23,76874.68,5.0,-0.33347,0.00017,22.43517]
[1779665701419,34.23,76874.68,5.0,-0.33347,0.00017,22.43517]
[1779665702102,34.23,76867.33,5.0,-0.33474,0.00017,22.46648]
[1779665702377,34.23,76867.33,5.0,-0.33474,0.00017,22.46648]
[1779665704800,34.23,76863.87,5.0,-0.33533,0.00017,22.48117]
[1779665705123,34.23,76872.05,5.0,-0.33392,0.00017,22.44638]
[1779665709175,34.23,76874.9,5.0,-0.33343,0.00017,22.43416]
[1779665711721,34.22,76875.49,5.0,-0.33332,0.00017,22.4315]
[1779665717209,34.22,76875.51,5.0,-0.33331,0.00017,22.43108]
[1779665722244,34.22,76876.82,5.0,-0.33307,0.00017,22.42518]
[1779665724260,34.22,76876.96,5.0,-0.33305,0.00017,22.42452]
[1779665728491,34.22,76876.76,5.0,-0.33307,0.00017,22.42515]
[1779665728581,34.22,76876.76,5.0,-0.33307,0.00017,22.42515]
[1779665729102,34.22,76876.76,5.0,-0.33307,0.00017,22.42515]
[1779665729302,34.22,76877.15,5.0,-0.333,0.00017,22.42336]
[1779665729846,34.22,76877.15,5.0,-0.333,0.00017,22.42336]
[1779665730034,34.22,76877.15,5.0,-0.333,0.00017,22.42336]
[1779665730123,34.22,76877.15,5.0,-0.333,0.00017,22.42336]
[1779665730259,34.22,76877.15,5.0,-0.333,0.00017,22.42336]
[1779665730454,34.22,76882.96,5.0,-0.332,0.00017,22.39829]
[1779665731204,34.22,76901.65,5.0,-0.32878,0.00017,22.31329]
[1779665731321,34.22,76901.65,5.0,-0.32878,0.00017,22.31329]
[1779665731338,34.22,76901.65,5.0,-0.32878,0.00017,22.31329]
[1779665731364,34.22,76901.65,5.0,-0.32878,0.00017,22.31329]
[1779665731370,34.22,76901.65,5.0,-0.32878,0.00017,22.31329]
[1779665733341,34.22,76912.43,5.0,-0.32695,0.00017,22.26613]
[1779665735188,34.22,76912.43,5.0,-0.32695,0.00017,22.26613]
[1779665735351,34.22,76912.12,5.0,-0.32701,0.00017,22.2676]
[1779665736223,34.22,76912.12,5.0,-0.32701,0.00017,22.2676]
[1779665737010,34.22,76912.11,5.0,-0.32701,0.00017,22.26775]
[1779665737045,34.22,76912.11,5.0,-0.32701,0.00017,22.26775]
[1779665737127,34.22,76912.11,5.0,-0.32701,0.00017,22.26775]
[1779665737483,34.22,76907.46,5.0,-0.32781,0.00017,22.28842]
[1779665737587,34.22,76907.46,5.0,-0.32781,0.00017,22.28842]
[1779665737887,34.22,76907.46,5.0,-0.32781,0.00017,22.28842]
[1779665738232,34.22,76921.51,5.0,-0.32542,0.00017,22.22609]
[1779665738667,34.23,76929.77,5.0,-0.32401,0.00017,22.18906]
[1779665739427,34.23,76929.77,5.0,-0.32401,0.00017,22.18906]
[1779665739779,34.23,76929.77,5.0,-0.32401,0.00017,22.18906]
[1779665739820,34.23,76929.63,5.0,-0.32404,0.00017,22.18978]
[1779665741116,34.23,76929.63,5.0,-0.32404,0.00017,22.18978]
[1779665741122,34.23,76929.63,5.0,-0.32404,0.00017,22.18978]
[1779665742258,34.23,76920.92,5.0,-0.32553,0.00017,22.22909]
[1779665742877,34.23,76920.92,5.0,-0.32553,0.00017,22.22909]
[1779665743816,34.23,76918.5,5.0,-0.32597,0.00017,22.24073]
[1779665744393,34.24,76920.21,5.0,-0.32571,0.00017,22.23384]
[1779665745477,34.24,76925.12,5.0,-0.32488,0.00017,22.21196]
[1779665746259,34.24,76924.33,5.0,-0.32501,0.00017,22.2156]
[1779665746389,34.24,76924.33,5.0,-0.32501,0.00017,22.2156]
[1779665747745,34.24,76919.83,5.0,-0.32578,0.00017,22.23582]
[1779665749855,34.24,76916.3,5.0,-0.32639,0.00017,22.2517]
[1779665753646,34.25,76917.32,5.0,-0.32623,0.00017,22.24745]
[1779665760258,34.25,76921.8,5.0,-0.32548,0.00017,22.22804]
[1779665761786,34.25,76916.24,5.0,-0.32644,0.00017,22.25299]
[1779665763073,34.25,76916.12,5.0,-0.32646,0.00017,22.2536]
[1779665765694,34.25,76912.66,5.0,-0.32706,0.00017,22.26917]
[1779665765897,34.25,76912.66,5.0,-0.32706,0.00017,22.26917]
[1779665765922,34.25,76912.66,5.0,-0.32706,0.00017,22.26917]
[1779665766923,34.26,76912.08,5.0,-0.32716,0.00017,22.27181]
[1779665768778,34.26,76908.9,5.0,-0.32771,0.00017,22.28599]
[1779665769450,34.26,76907.84,5.0,-0.32789,0.00017,22.29072]
[1779665769549,34.26,76907.84,5.0,-0.32789,0.00017,22.29072]
[1779665769712,34.26,76907.84,5.0,-0.32789,0.00017,22.29072]
[1779665772349,34.26,76902.15,5.0,-0.32887,0.00017,22.31596]
[1779665775739,34.26,76902.11,5.0,-0.32888,0.00017,22.31622]
[1779665775886,34.26,76902.11,5.0,-0.32888,0.00017,22.31622]
[1779665778820,34.26,76907.81,5.0,-0.32792,0.00017,22.29152]
[1779665779451,34.26,76907.96,5.0,-0.3279,0.00017,22.29093]
[1779665780409,34.26,76910.72,5.0,-0.32743,0.00017,22.27881]
[1779665780672,34.26,76920.59,5.0,-0.32575,0.00017,22.23506]
[1779665785707,34.27,76924.05,5.0,-0.32518,0.00017,22.22023]
[1779665786901,34.27,76924.05,5.0,-0.32518,0.00017,22.22023]
[1779665786946,34.27,76924.05,5.0,-0.32518,0.00017,22.22023]
[1779665787259,34.27,76924.05,5.0,-0.32518,0.00017,22.22023]
[1779665787721,34.27,76910.47,5.0,-0.32751,0.00017,22.28083]
[1779665792757,34.27,76911.95,5.0,-0.32724,0.00017,22.27077]
[1779665796742,34.28,76911.48,5.0,-0.32733,0.00017,22.27308]
[1779665801820,34.28,76908.95,5.0,-0.32778,0.00017,22.28469]
[1779665803967,34.28,76908.95,5.0,-0.32778,0.00017,22.28469]
[1779665804960,34.28,76908.95,5.0,-0.32779,0.00017,22.28483]
[1779665805018,34.28,76901.54,5.0,-0.32905,0.00017,22.31746]
[1779665806123,34.28,76901.54,5.0,-0.32905,0.00017,22.31746]
[1779665806482,34.28,76901.68,5.0,-0.32903,0.00017,22.31689]
[1779665811890,34.28,76896.21,5.0,-0.32998,0.00017,22.34114]
[1779665812556,34.28,76896.21,5.0,-0.32998,0.00017,22.34114]
[1779665817981,34.28,76892.47,5.0,-0.33062,0.00017,22.35743]
[1779665818077,34.28,76892.47,5.0,-0.33062,0.00017,22.35743]
[1779665818136,34.28,76892.47,5.0,-0.33062,0.00017,22.35743]
[1779665818238,34.28,76892.47,5.0,-0.33062,0.00017,22.35743]
[1779665818293,34.28,76892.47,5.0,-0.33062,0.00017,22.35743]
[1779665818325,34.28,76892.37,5.0,-0.33064,0.00017,22.35785]
[1779665819178,34.28,76883.98,5.0,-0.33208,0.00017,22.39412]
[1779665820904,34.28,76886.08,5.0,-0.33172,0.00017,22.38502]
[1779665825988,34.28,76883.58,5.0,-0.33214,0.00017,22.39553]
[1779665831024,34.28,76883.45,5.0,-0.33215,0.00017,22.39584]
[1779665833963,34.28,76884.63,5.0,-0.33194,0.00017,22.39066]
[1779665839094,34.28,76891.15,5.0,-0.33081,0.00017,22.36222]
[1779665841695,34.28,76891.39,5.0,-0.33077,0.00017,22.36115]
[1779665842051,34.28,76891.39,5.0,-0.33077,0.00017,22.36115]
[1779665843893,34.28,76889.7,5.0,-0.33106,0.00017,22.36837]
[1779665846588,34.28,76896.66,5.0,-0.32987,0.00017,22.33826]
[1779665847396,34.28,76898.41,5.0,-0.32958,0.00017,22.33097]
[1779665856214,34.29,76900.02,5.0,-0.32934,0.00017,22.3214]
[1779665858813,34.29,76900.13,5.0,-0.32933,0.00017,22.32121]
[1779665858943,34.29,76900.13,5.0,-0.32933,0.00017,22.32121]
[1779665859009,34.29,76900.13,5.0,-0.32933,0.00017,22.32121]
[1779665864269,34.3,76902.26,5.0,-0.32899,0.00017,22.31265]
[1779665873902,34.3,76902.49,5.0,-0.32896,0.00017,22.31188]
[1779665881390,34.32,76901.65,5.0,-0.32917,0.00017,22.31724]
[1779665882455,34.32,76901.65,5.0,-0.32917,0.00017,22.31724]
[1779665882612,34.32,76901.65,5.0,-0.32917,0.00017,22.31724]
[1779665883480,34.32,76901.65,5.0,-0.32917,0.00017,22.31744]
[1779665890106,34.32,76896.78,5.0,-0.33001,0.00017,22.33867]
[1779665893070,34.32,76891.6,5.0,-0.33089,0.00017,22.36115]
[1779665893144,34.32,76891.6,5.0,-0.33089,0.00017,22.36115]
[1779665893270,34.32,76891.6,5.0,-0.33089,0.00017,22.36115]
[1779665893320,34.32,76891.6,5.0,-0.33089,0.00017,22.36115]
[1779665898425,34.32,76885.02,5.0,-0.33201,0.00017,22.38927]
[1779665898530,34.32,76885.02,5.0,-0.33201,0.00017,22.38927]
[1779665904552,34.31,76882.18,5.0,-0.33248,0.00017,22.40105]
[1779665906016,34.31,76882.18,5.0,-0.33248,0.00017,22.40105]
[1779665906566,34.31,76890.36,5.0,-0.33107,0.00017,22.36566]
[1779665909053,34.31,76892.85,5.0,-0.33064,0.00017,22.35483]
[1779665914855,34.31,76893.34,5.0,-0.33056,0.00017,22.34929]
[1779665920026,34.31,76895.22,5.0,-0.33023,0.00017,22.34091]
[1779665920982,34.31,76895.31,5.0,-0.33021,0.00017,22.34049]
[1779665924401,34.31,76897.85,5.0,-0.32977,0.00017,22.32935]
[1779665925009,34.31,76897.89,5.0,-0.32977,0.00017,22.32915]
[1779665925083,34.31,76897.89,5.0,-0.32977,0.00017,22.32915]
[1779665930219,34.32,76900.73,5.0,-0.3293,0.00017,22.31736]
[1779665935325,34.32,76901.67,5.0,-0.32917,0.00017,22.31397]
[1779665942820,34.33,76900.71,5.0,-0.32936,0.00017,22.31907]
[1779665950374,34.33,76901.88,5.0,-0.32917,0.00017,22.31422]
[1779665950424,34.33,76901.88,5.0,-0.32917,0.00017,22.31422]
[1779665950815,34.33,76902.48,5.0,-0.32908,0.00017,22.31183]
[1779665950858,34.33,76902.48,5.0,-0.32908,0.00017,22.31183]
[1779665951140,34.33,76902.48,5.0,-0.32908,0.00017,22.31183]
[1779665951265,34.33,76902.48,5.0,-0.32908,0.00017,22.31183]
[1779665951354,34.33,76902.48,5.0,-0.32908,0.00017,22.31183]
[1779665951369,34.33,76902.48,5.0,-0.32908,0.00017,22.31183]
[1779665951389,34.33,76921.34,5.0,-0.32587,0.00017,22.22879]
[1779665951765,34.33,76921.34,5.0,-0.32587,0.00017,22.22879]
[1779665952365,34.33,76921.34,5.0,-0.32587,0.00017,22.22879]
[1779665952455,34.33,76932.47,5.0,-0.32398,0.00017,22.17901]
[1779665952576,34.33,76932.47,5.0,-0.32398,0.00017,22.17901]
[1779665952642,34.33,76932.47,5.0,-0.32398,0.00017,22.17901]
[1779665953762,34.33,76932.61,5.0,-0.32395,0.00017,22.17827]
[1779665954914,34.33,76932.51,5.0,-0.32396,0.00017,22.17861]
[1779665955500,34.33,76932.1,5.0,-0.32403,0.00017,22.18034]
[1779665959030,34.33,76931.05,5.0,-0.3242,0.00017,22.18473]
[1779665959153,34.33,76931.05,5.0,-0.3242,0.00017,22.18473]
[1779665959211,34.33,76926.93,5.0,-0.32489,0.00017,22.20307]
[1779665960992,34.33,76923.97,5.0,-0.3254,0.00017,22.21637]
[1779665964130,34.33,76925.09,5.0,-0.32522,0.00017,22.21161]
[1779665968563,34.33,76927.37,5.0,-0.32484,0.00017,22.20186]
[1779665970480,34.34,76927.44,5.0,-0.32483,0.00017,22.20163]
[1779665970485,34.34,76927.44,5.0,-0.32483,0.00017,22.20163]
[1779665970551,34.34,76927.44,5.0,-0.32483,0.00017,22.20163]
[1779665970553,34.34,76927.44,5.0,-0.32483,0.00017,22.20163]
[1779665970832,34.34,76927.44,5.0,-0.32483,0.00017,22.20163]
[1779665971019,34.34,76931.03,5.0,-0.32421,0.00017,22.1818]
[1779665972294,34.34,76931.03,5.0,-0.32421,0.00017,22.1818]
[1779665972407,34.34,76931.03,5.0,-0.32421,0.00017,22.1818]
[1779665972536,34.34,76932.61,5.0,-0.32394,0.00017,22.17459]
[1779665972754,34.34,76932.61,5.0,-0.32394,0.00017,22.17459]
[1779665972767,34.34,76932.61,5.0,-0.32394,0.00017,22.17459]
[1779665972773,34.34,76932.61,5.0,-0.32394,0.00017,22.17459]
[1779665973159,34.34,76932.61,5.0,-0.32394,0.00017,22.17459]
[1779665974217,34.33,76939.01,5.0,-0.32285,0.00017,22.14564]
[1779665974272,34.33,76939.01,5.0,-0.32285,0.00017,22.14564]
[1779665974451,34.33,76939.01,5.0,-0.32285,0.00017,22.14564]
[1779665974650,34.33,76939.49,5.0,-0.32276,0.00017,22.14338]
[1779665974780,34.33,76939.49,5.0,-0.32276,0.00017,22.14338]
[1779665974810,34.33,76939.49,5.0,-0.32276,0.00017,22.14338]
[1779665975128,34.33,76939.49,5.0,-0.32276,0.00017,22.14338]
[1779665975269,34.33,76939.49,5.0,-0.32276,0.00017,22.14338]
[1779665975454,34.33,76939.49,5.0,-0.32276,0.00017,22.14338]
[1779665975390,34.33,76992.16,5.0,-0.31389,0.00017,21.89978]
[1779665975559,34.33,76992.16,5.0,-0.31389,0.00017,21.89978]
[1779665975606,34.33,76992.16,5.0,-0.31389,0.00017,21.89978]
[1779665975622,34.33,76992.16,5.0,-0.31389,0.00017,21.89978]
[1779665975980,34.33,76992.16,5.0,-0.31389,0.00017,21.89978]
[1779665976138,34.33,76992.16,5.0,-0.31389,0.00017,21.89978]
[1779665976286,34.33,76992.16,5.0,-0.31389,0.00017,21.89978]
[1779665976398,34.33,76992.16,5.0,-0.31389,0.00017,21.89978]
[1779665976444,34.33,76992.16,5.0,-0.31389,0.00017,21.89978]
[1779665976476,34.33,77007.02,5.0,-0.31137,0.00017,21.82798]
[1779665976549,34.33,77007.02,5.0,-0.31137,0.00017,21.82798]
[1779665976608,34.33,77007.02,5.0,-0.31137,0.00017,21.82798]
[1779665976826,34.33,77007.02,5.0,-0.31137,0.00017,21.82798]
[1779665977033,34.33,77007.02,5.0,-0.31137,0.00017,21.82798]
[1779665977088,34.33,77007.02,5.0,-0.31137,0.00017,21.82798]
[1779665977501,34.33,77007.02,5.0,-0.31137,0.00017,21.82798]
[1779665977353,34.32,77048.52,5.0,-0.30446,0.00017,21.62557]
[1779665977605,34.32,77048.52,5.0,-0.30446,0.00017,21.62557]
[1779665977606,34.32,77048.52,5.0,-0.30446,0.00017,21.62557]
[1779665977864,34.32,77048.52,5.0,-0.30446,0.00017,21.62557]
[1779665978161,34.32,77048.52,5.0,-0.30446,0.00017,21.62557]
[1779665978252,34.32,77048.52,5.0,-0.30446,0.00017,21.62557]
[1779665978282,34.32,77048.52,5.0,-0.30446,0.00017,21.62557]
[1779665978474,34.32,77048.52,5.0,-0.30446,0.00017,21.62557]
[1779665978341,34.33,77026.49,5.0,-0.30814,0.00017,21.73454]
[1779665978626,34.33,77026.49,5.0,-0.30814,0.00017,21.73454]
[1779665978768,34.33,77026.49,5.0,-0.30814,0.00017,21.73454]
[1779665979001,34.33,77026.49,5.0,-0.30814,0.00017,21.73454]
[1779665979272,34.33,77026.49,5.0,-0.30814,0.00017,21.73454]
[1779665979324,34.33,77026.49,5.0,-0.30814,0.00017,21.73454]
[1779665979417,34.33,77026.49,5.0,-0.30814,0.00017,21.73454]
[1779665979750,34.33,77023.64,5.0,-0.30862,0.00017,21.74847]
[1779665979898,34.33,77023.64,5.0,-0.30862,0.00017,21.74847]
[1779665980090,34.33,77023.64,5.0,-0.30862,0.00017,21.74847]
[1779665980267,34.33,77023.64,5.0,-0.30862,0.00017,21.74847]
[1779665980315,34.33,77023.64,5.0,-0.30862,0.00017,21.74847]
[1779665980464,34.33,77023.64,5.0,-0.30862,0.00017,21.74847]
[1779665980480,34.34,77013.3,5.0,-0.31038,0.00017,21.7996]
[1779665981006,34.34,77013.3,5.0,-0.31038,0.00017,21.7996]
[1779665981319,34.34,77013.3,5.0,-0.31038,0.00017,21.7996]
[1779665981346,34.34,77013.3,5.0,-0.31038,0.00017,21.7996]
[1779665981385,34.34,77013.3,5.0,-0.31038,0.00017,21.7996]
[1779665982002,34.35,77018.76,5.0,-0.30954,0.00017,21.77551]
[1779665982022,34.35,77018.76,5.0,-0.30954,0.00017,21.77551]
[1779665982181,34.35,77018.76,5.0,-0.30954,0.00017,21.77551]
[1779665982258,34.35,77018.76,5.0,-0.30954,0.00017,21.77551]
[1779665982719,34.35,77015.04,5.0,-0.31017,0.00017,21.79358]
[1779665982811,34.35,77015.04,5.0,-0.31017,0.00017,21.79358]
[1779665982828,34.35,77015.04,5.0,-0.31017,0.00017,21.79358]
[1779665982879,34.35,77015.04,5.0,-0.31017,0.00017,21.79358]
[1779665982991,34.35,77015.04,5.0,-0.31017,0.00017,21.79358]
[1779665983159,34.35,77015.04,5.0,-0.31017,0.00017,21.79358]
[1779665984178,34.35,77020.68,5.0,-0.30924,0.00017,21.76661]
[1779665984639,34.36,77021.43,5.0,-0.30912,0.00017,21.76314]
[1779665987176,34.36,77023.4,5.0,-0.3088,0.00017,21.7539]
[1779665987269,34.36,77023.4,5.0,-0.3088,0.00017,21.7539]
[1779665988261,34.36,77018.58,5.0,-0.3096,0.00017,21.77728]
[1779665988264,34.36,77018.58,5.0,-0.3096,0.00017,21.77728]
[1779665988574,34.36,77017.91,5.0,-0.30972,0.00017,21.78067]
[1779665988844,34.36,77017.91,5.0,-0.30972,0.00017,21.78067]
[1779665989048,34.36,77017.91,5.0,-0.30972,0.00017,21.78067]
[1779665989416,34.36,77017.91,5.0,-0.30972,0.00017,21.78067]
[1779665989463,34.36,77017.91,5.0,-0.30972,0.00017,21.78067]
[1779665990256,34.36,77015.65,5.0,-0.3101,0.00017,21.7917]
[1779665991259,34.36,77009.09,5.0,-0.31119,0.00017,21.82307]
[1779665994281,34.36,77005.31,5.0,-0.31181,0.00017,21.84094]
[1779665994303,34.36,77005.31,5.0,-0.31181,0.00017,21.84094]
[1779665994310,34.36,77005.31,5.0,-0.31181,0.00017,21.84094]
[1779665994582,34.36,77004.62,5.0,-0.31192,0.00017,21.84414]
[1779665994735,34.36,77004.62,5.0,-0.31192,0.00017,21.84414]
[1779665995279,34.36,77004.62,5.0,-0.31192,0.00017,21.84414]
[1779665995346,34.36,77004.62,5.0,-0.31192,0.00017,21.84414]
[1779665995489,34.36,77004.62,5.0,-0.31192,0.00017,21.84414]
[1779665995676,34.36,77009.25,5.0,-0.31115,0.00017,21.82194]
[1779665996631,34.36,77009.8,5.0,-0.31106,0.00017,21.8193]
[1779665998286,34.36,77008.51,5.0,-0.31127,0.00017,21.82546]
[1779665999281,34.36,77008.48,5.0,-0.31128,0.00017,21.82552]
[1779666001259,34.36,77010.14,5.0,-0.31099,0.00017,21.81743]
[1779666001278,34.35,77002.73,5.0,-0.31223,0.00017,21.85273]
[1779666002293,34.35,77002.73,5.0,-0.31223,0.00017,21.85273]
[1779666004800,34.35,77007.9,5.0,-0.31135,0.00017,21.82778]
[1779666004929,34.35,77007.9,5.0,-0.31135,0.00017,21.82778]
[1779666004937,34.35,77007.9,5.0,-0.31135,0.00017,21.82778]
[1779666004969,34.35,77007.9,5.0,-0.31135,0.00017,21.82778]
[1779666004982,34.35,77007.9,5.0,-0.31135,0.00017,21.82778]
[1779666005487,34.35,77007.9,5.0,-0.31135,0.00017,21.82778]
[1779666005274,34.35,76992.73,5.0,-0.31388,0.00017,21.89977]
[1779666005896,34.35,76992.73,5.0,-0.31388,0.00017,21.89977]
[1779666006019,34.35,76992.73,5.0,-0.31388,0.00017,21.89977]
[1779666008391,34.35,76989.97,5.0,-0.31434,0.00017,21.91261]
[1779666008518,34.35,76989.97,5.0,-0.31434,0.00017,21.91261]
[1779666008526,34.35,76989.97,5.0,-0.31434,0.00017,21.91261]
[1779666008546,34.35,76988.93,5.0,-0.31451,0.00017,21.91743]
[1779666008629,34.35,76988.93,5.0,-0.31451,0.00017,21.91743]
[1779666008666,34.35,76988.93,5.0,-0.31451,0.00017,21.91743]
[1779666009360,34.35,76981.11,5.0,-0.31582,0.00017,21.95406]
[1779666010856,34.35,76981.54,5.0,-0.31575,0.00017,21.95211]
[1779666010865,34.35,76981.54,5.0,-0.31575,0.00017,21.95211]
[1779666011820,34.35,76975.74,5.0,-0.31672,0.00017,21.97925]
[1779666012386,34.35,76975.74,5.0,-0.31672,0.00017,21.97925]
[1779666012449,34.35,76975.74,5.0,-0.31672,0.00017,21.97925]
[1779666012464,34.35,76975.74,5.0,-0.31672,0.00017,21.97925]
[1779666012466,34.35,76975.74,5.0,-0.31672,0.00017,21.97925]
[1779666012513,34.35,76975.74,5.0,-0.31672,0.00017,21.97925]
[1779666012751,34.35,76973.09,5.0,-0.31717,0.00017,21.99161]
[1779666012759,34.35,76973.09,5.0,-0.31717,0.00017,21.99161]
[1779666012802,34.35,76973.09,5.0,-0.31717,0.00017,21.99161]
[1779666012806,34.35,76973.09,5.0,-0.31717,0.00017,21.99161]
[1779666013356,34.35,76973.09,5.0,-0.31717,0.00017,21.99161]
[1779666013449,34.35,76973.09,5.0,-0.31717,0.00017,21.99161]
[1779666013457,34.35,76945.11,5.0,-0.32189,0.00017,22.12015]
[1779666013639,34.35,76945.11,5.0,-0.32189,0.00017,22.12015]
[1779666013793,34.35,76945.11,5.0,-0.32189,0.00017,22.12015]
[1779666014338,34.35,76942.35,5.0,-0.32236,0.00017,22.1328]
[1779666015963,34.35,76939.57,5.0,-0.32284,0.00017,22.1455]
[1779666018268,34.36,76943.07,5.0,-0.32225,0.00017,22.1299]
[1779666018291,34.36,76943.07,5.0,-0.32225,0.00017,22.1299]
[1779666021522,34.36,76942.56,5.0,-0.32235,0.00017,22.13258]
[1779666021837,34.36,76941.94,5.0,-0.32246,0.00017,22.13551]
[1779666022401,34.36,76934.12,5.0,-0.32379,0.00017,22.17089]
[1779666023409,34.36,76926.15,5.0,-0.32514,0.00017,22.20665]
[1779666026670,34.36,76926.0,5.0,-0.32518,0.00017,22.20749]
[1779666026930,34.36,76926.0,5.0,-0.32518,0.00017,22.20749]
[1779666027344,34.36,76926.0,5.0,-0.32518,0.00017,22.20749]
[1779666032540,34.36,76932.0,5.0,-0.32415,0.00017,22.17709]
[1779666032571,34.36,76932.0,5.0,-0.32415,0.00017,22.17709]
[1779666032584,34.36,76932.0,5.0,-0.32415,0.00017,22.17709]
[1779666032702,34.36,76932.0,5.0,-0.32415,0.00017,22.17709]
[1779666032709,34.36,76932.0,5.0,-0.32415,0.00017,22.17709]
[1779666032884,34.37,76932.24,5.0,-0.32411,0.00017,22.17609]
[1779666032989,34.37,76932.24,5.0,-0.32411,0.00017,22.17609]
[1779666033527,34.37,76932.24,5.0,-0.32411,0.00017,22.17609]
[1779666033900,34.37,76938.42,5.0,-0.32307,0.00017,22.14838]
[1779666033934,34.37,76938.42,5.0,-0.32307,0.00017,22.14838]
[1779666033948,34.37,76938.42,5.0,-0.32307,0.00017,22.14838]
[1779666034023,34.37,76938.42,5.0,-0.32307,0.00017,22.14838]
[1779666034096,34.37,76938.42,5.0,-0.32307,0.00017,22.14838]
[1779666034117,34.37,76938.42,5.0,-0.32307,0.00017,22.14838]
[1779666034389,34.37,76938.42,5.0,-0.32307,0.00017,22.14838]
[1779666034485,34.37,76938.26,5.0,-0.3231,0.00017,22.14921]
[1779666034653,34.37,76938.26,5.0,-0.3231,0.00017,22.14921]
[1779666037777,34.37,76937.6,5.0,-0.3232,0.00017,22.15194]
[1779666037953,34.37,76937.6,5.0,-0.3232,0.00017,22.15194]
[1779666038513,34.36,76935.85,5.0,-0.32349,0.00017,22.1597]
[1779666041311,34.37,76930.05,5.0,-0.32448,0.00017,22.18589]
[1779666041346,34.37,76930.05,5.0,-0.32448,0.00017,22.18589]
[1779666041999,34.37,76929.89,5.0,-0.32451,0.00017,22.18668]
[1779666044403,34.37,76930.41,5.0,-0.32443,0.00017,22.18448]
[1779666045671,34.37,76927.68,5.0,-0.32489,0.00017,22.19682]
[1779666045685,34.37,76927.68,5.0,-0.32489,0.00017,22.19682]
[1779666045692,34.37,76927.68,5.0,-0.32489,0.00017,22.19682]
[1779666045722,34.37,76927.68,5.0,-0.32489,0.00017,22.19682]
[1779666045732,34.37,76927.68,5.0,-0.32489,0.00017,22.19682]
[1779666045887,34.37,76927.68,5.0,-0.32489,0.00017,22.19682]
[1779666045932,34.37,76927.68,5.0,-0.32489,0.00017,22.19682]
[1779666046034,34.37,76927.68,5.0,-0.32489,0.00017,22.19682]
[1779666046137,34.37,76927.68,5.0,-0.32489,0.00017,22.19682]
[1779666046670,34.37,76928.86,5.0,-0.3247,0.00017,22.19162]
[1779666046935,34.37,76928.86,5.0,-0.3247,0.00017,22.19162]
[1779666047100,34.37,76928.86,5.0,-0.3247,0.00017,22.19162]
[1779666047121,34.37,76928.86,5.0,-0.3247,0.00017,22.19162]
[1779666047156,34.37,76928.86,5.0,-0.3247,0.00017,22.19162]
[1779666047208,34.37,76928.86,5.0,-0.3247,0.00017,22.19162]
[1779666050172,34.37,76927.77,5.0,-0.32489,0.00017,22.19667]
[1779666051123,34.37,76929.18,5.0,-0.32465,0.00017,22.19043]
[1779666051604,34.37,76936.79,5.0,-0.32336,0.00017,22.15634]
[1779666052258,34.37,76936.79,5.0,-0.32336,0.00017,22.15634]
[1779666053967,34.37,76940.27,5.0,-0.32278,0.00017,22.14072]
[1779666053980,34.37,76940.27,5.0,-0.32278,0.00017,22.14072]
[1779666054007,34.37,76940.27,5.0,-0.32278,0.00017,22.14072]
[1779666054057,34.37,76940.27,5.0,-0.32278,0.00017,22.14072]
[1779666054068,34.37,76940.44,5.0,-0.32275,0.00017,22.14016]
[1779666055632,34.37,76947.3,5.0,-0.32159,0.00017,22.10897]
[1779666060551,34.37,76949.51,5.0,-0.32121,0.00017,22.09866]
[1779666060686,34.37,76949.17,5.0,-0.32126,0.00017,22.10005]
[1779666062345,34.37,76950.86,5.0,-0.32097,0.00017,22.09235]
[1779666063752,34.37,76952.92,5.0,-0.32062,0.00017,22.0828]
[1779666069732,34.36,76954.57,5.0,-0.32033,0.00017,22.07487]
[1779666074740,34.36,76954.75,5.0,-0.32029,0.00017,22.07382]
[1779666074748,34.36,76954.75,5.0,-0.32029,0.00017,22.07382]
[1779666074830,34.36,76954.75,5.0,-0.32029,0.00017,22.07382]
[1779666074854,34.36,76954.75,5.0,-0.32029,0.00017,22.07382]
[1779666075002,34.36,76954.75,5.0,-0.32029,0.00017,22.07382]
[1779666076451,34.36,76968.67,5.0,-0.31794,0.00017,22.00963]
[1779666077019,34.36,76968.67,5.0,-0.31794,0.00017,22.00963]
[1779666077034,34.36,76968.67,5.0,-0.31794,0.00017,22.00963]
[1779666078729,34.36,76975.35,5.0,-0.31682,0.00017,21.97865]
[1779666078743,34.36,76975.35,5.0,-0.31682,0.00017,21.97865]
[1779666079069,34.36,76975.35,5.0,-0.31682,0.00017,21.97865]
[1779666079264,34.36,76975.35,5.0,-0.31682,0.00017,21.97865]
[1779666081165,34.36,76975.97,5.0,-0.31672,0.00017,21.97581]
[1779666081256,34.36,76975.97,5.0,-0.31672,0.00017,21.97581]
[1779666082044,34.36,76978.37,5.0,-0.31632,0.00017,21.96471]
[1779666082056,34.36,76978.37,5.0,-0.31632,0.00017,21.96471]
[1779666082074,34.36,76978.37,5.0,-0.31632,0.00017,21.96471]
[1779666085170,34.36,76972.19,5.0,-0.31734,0.00017,21.99298]
[1779666085235,34.36,76972.19,5.0,-0.31734,0.00017,21.99298]
[1779666085317,34.36,76972.19,5.0,-0.31734,0.00017,21.99298]
[1779666085368,34.36,76972.19,5.0,-0.31734,0.00017,21.99298]
[1779666085469,34.36,76972.19,5.0,-0.31734,0.00017,21.99298]
[1779666085559,34.36,76972.19,5.0,-0.31734,0.00017,21.99298]
[1779666085632,34.36,76972.19,5.0,-0.31734,0.00017,21.99298]
[1779666085569,34.36,76970.99,5.0,-0.31753,0.00017,21.99837]
[1779666085810,34.36,76970.99,5.0,-0.31753,0.00017,21.99837]
[1779666086351,34.36,76970.99,5.0,-0.31753,0.00017,21.99837]
[1779666086393,34.36,77013.42,5.0,-0.31044,0.00017,21.79815]
[1779666086794,34.36,77013.42,5.0,-0.31044,0.00017,21.79815]
[1779666087062,34.36,77013.42,5.0,-0.31044,0.00017,21.79815]
[1779666087145,34.36,77013.42,5.0,-0.31044,0.00017,21.79815]
[1779666087173,34.36,77013.42,5.0,-0.31044,0.00017,21.79815]
[1779666087417,34.36,77013.42,5.0,-0.31044,0.00017,21.79815]
[1779666087606,34.36,77009.65,5.0,-0.31106,0.00017,21.81593]
[1779666088078,34.36,77009.65,5.0,-0.31106,0.00017,21.81593]
[1779666088309,34.36,77009.65,5.0,-0.31106,0.00017,21.81593]
[1779666088499,34.36,77009.65,5.0,-0.31106,0.00017,21.81593]
[1779666088518,34.36,77009.65,5.0,-0.31106,0.00017,21.81593]
[1779666088550,34.36,77009.65,5.0,-0.31106,0.00017,21.81593]
[1779666088635,34.36,77009.65,5.0,-0.31106,0.00017,21.81593]
[1779666088636,34.36,77009.65,5.0,-0.31106,0.00017,21.81593]
[1779666088720,34.36,77002.89,5.0,-0.31218,0.00017,21.84813]
[1779666089299,34.36,77002.89,5.0,-0.31218,0.00017,21.84813]
[1779666089506,34.36,77002.89,5.0,-0.31218,0.00017,21.84813]
[1779666089877,34.36,77006.16,5.0,-0.31163,0.00017,21.83246]
[1779666094913,34.35,77009.62,5.0,-0.31102,0.00017,21.81152]
[1779666099142,34.35,77009.72,5.0,-0.31099,0.00017,21.81084]
[1779666102976,34.35,77000.71,5.0,-0.31248,0.00017,21.85345]
[1779666103723,34.35,77000.71,5.0,-0.31248,0.00017,21.85345]
[1779666103985,34.35,77010.06,5.0,-0.31092,0.00017,21.80873]
[1779666104676,34.35,77010.06,5.0,-0.31092,0.00017,21.80873]
[1779666107075,34.35,77015.54,5.0,-0.31002,0.00017,21.7829]
[1779666108392,34.35,77014.82,5.0,-0.31015,0.00017,21.78657]
[1779666108464,34.35,77014.82,5.0,-0.31015,0.00017,21.78657]
[1779666109009,34.35,77015.72,5.0,-0.31001,0.00017,21.78245]
[1779666109318,34.35,77022.71,5.0,-0.30885,0.00017,21.74894]
[1779666109922,34.35,77022.71,5.0,-0.30885,0.00017,21.74894]
[1779666112060,34.36,77027.21,5.0,-0.30811,0.00017,21.72735]
[1779666114135,34.36,77028.85,5.0,-0.30784,0.00017,21.71954]
[1779666117080,34.36,77035.95,5.0,-0.30668,0.00017,21.68519]
[1779666122189,34.36,77035.37,5.0,-0.30678,0.00017,21.68825]
[1779666122222,34.36,77035.37,5.0,-0.30678,0.00017,21.68825]
[1779666122266,34.36,77035.37,5.0,-0.30678,0.00017,21.68825]
[1779666122292,34.36,77035.37,5.0,-0.30678,0.00017,21.68825]
[1779666122526,34.36,77035.37,5.0,-0.30678,0.00017,21.68825]
[1779666122678,34.36,77035.37,5.0,-0.30678,0.00017,21.68825]
[1779666122703,34.36,77034.93,5.0,-0.30685,0.00017,21.69045]
[1779666122995,34.36,77034.93,5.0,-0.30685,0.00017,21.69045]
[1779666123157,34.36,77034.93,5.0,-0.30685,0.00017,21.69045]
[1779666123159,34.36,77034.93,5.0,-0.30685,0.00017,21.69045]
[1779666123642,34.36,77034.93,5.0,-0.30685,0.00017,21.69045]
[1779666123688,34.36,77065.45,5.0,-0.30182,0.00016,21.53994]
[1779666124446,34.36,77065.45,5.0,-0.30182,0.00016,21.53994]
[1779666124505,34.36,77063.38,5.0,-0.30217,0.00016,21.55046]
[1779666124748,34.36,77063.38,5.0,-0.30217,0.00016,21.55046]
[1779666124789,34.36,77063.38,5.0,-0.30217,0.00016,21.55046]
[1779666124797,34.36,77063.38,5.0,-0.30217,0.00016,21.55046]
[1779666124932,34.36,77063.38,5.0,-0.30217,0.00016,21.55046]
[1779666124941,34.36,77063.38,5.0,-0.30217,0.00016,21.55046]
[1779666124967,34.36,77063.38,5.0,-0.30217,0.00016,21.55046]
[1779666125562,34.36,77063.38,5.0,-0.30217,0.00016,21.55046]
[1779666125591,34.36,77063.38,5.0,-0.30217,0.00016,21.55046]
[1779666125646,34.36,77055.5,5.0,-0.30347,0.00016,21.58978]
[1779666125840,34.36,77055.5,5.0,-0.30347,0.00016,21.58978]
[1779666126059,34.36,77055.5,5.0,-0.30347,0.00016,21.58978]
[1779666126068,34.36,77055.5,5.0,-0.30347,0.00016,21.58978]
[1779666126138,34.36,77055.5,5.0,-0.30347,0.00016,21.58978]
[1779666126523,34.36,77055.5,5.0,-0.30347,0.00016,21.58978]
[1779666127720,34.37,77054.97,5.0,-0.30357,0.00016,21.59271]
[1779666128378,34.37,77054.97,5.0,-0.30357,0.00016,21.59271]
[1779666129967,34.37,77051.85,5.0,-0.30409,0.00016,21.60843]
[1779666134360,34.37,77043.09,5.0,-0.30555,0.00017,21.65209]
[1779666140263,34.37,77039.32,5.0,-0.30619,0.00017,21.67094]
[1779666145025,34.38,77038.22,5.0,-0.30638,0.00017,21.67665]
[1779666145278,34.38,77045.69,5.0,-0.30515,0.00017,21.64011]
[1779666145963,34.38,77045.69,5.0,-0.30515,0.00017,21.64011]
[1779666146326,34.38,77045.69,5.0,-0.30515,0.00017,21.64011]
[1779666152327,34.38,77041.27,5.0,-0.30588,0.00017,21.65843]
[1779666153258,34.38,77041.27,5.0,-0.30588,0.00017,21.65843]
[1779666158455,34.38,77037.77,5.0,-0.30646,0.00017,21.67589]
[1779666158709,34.38,77037.77,5.0,-0.30646,0.00017,21.67589]
[1779666158828,34.38,77038.26,5.0,-0.30639,0.00017,21.67356]
[1779666159351,34.38,77038.26,5.0,-0.30639,0.00017,21.67356]
[1779666159563,34.38,77038.26,5.0,-0.30639,0.00017,21.67356]
[1779666160260,34.38,77041.11,5.0,-0.30592,0.00017,21.65969]
[1779666165417,34.39,77041.93,5.0,-0.3058,0.00017,21.65617]
[1779666169532,34.39,77042.74,5.0,-0.30567,0.00017,21.65236]
[1779666170022,34.39,77044.71,5.0,-0.30535,0.00017,21.64288]
[1779666171753,34.39,77054.62,5.0,-0.30372,0.00016,21.59429]
[1779666173841,34.39,77058.88,5.0,-0.30303,0.00016,21.5735]
[1779666173846,34.39,77058.88,5.0,-0.30303,0.00016,21.5735]
[1779666173921,34.39,77058.88,5.0,-0.30303,0.00016,21.5735]
[1779666174006,34.39,77058.88,5.0,-0.30303,0.00016,21.5735]
[1779666174051,34.39,77058.88,5.0,-0.30303,0.00016,21.5735]
[1779666174066,34.39,77058.88,5.0,-0.30303,0.00016,21.5735]
[1779666174234,34.39,77058.88,5.0,-0.30303,0.00016,21.5735]
[1779666174290,34.39,77058.88,5.0,-0.30303,0.00016,21.5735]
[1779666174374,34.39,77058.88,5.0,-0.30303,0.00016,21.5735]
[1779666174410,34.39,77058.88,5.0,-0.30303,0.00016,21.5735]
[1779666174450,34.39,77058.88,5.0,-0.30303,0.00016,21.5735]
[1779666174656,34.39,77099.98,5.0,-0.29631,0.00016,21.36694]
[1779666174872,34.39,77099.98,5.0,-0.29631,0.00016,21.36694]
[1779666174927,34.39,77099.98,5.0,-0.29631,0.00016,21.36694]
[1779666175321,34.39,77099.98,5.0,-0.29631,0.00016,21.36694]
[1779666175680,34.39,77099.98,5.0,-0.29631,0.00016,21.36694]
[1779666175535,34.4,77095.97,5.0,-0.29699,0.00016,21.38801]
[1779666176500,34.4,77087.03,5.0,-0.29845,0.00016,21.43339]
[1779666180561,34.4,77084.24,5.0,-0.2989,0.00016,21.44747]
[1779666181177,34.4,77084.05,5.0,-0.29893,0.00016,21.44841]
[1779666182601,34.4,77082.81,5.0,-0.29913,0.00016,21.45465]
[1779666184356,34.4,77081.71,5.0,-0.29931,0.00016,21.46014]
[1779666184365,34.4,77081.71,5.0,-0.29931,0.00016,21.46014]
[1779666184666,34.4,77081.71,5.0,-0.29931,0.00016,21.46014]
[1779666184681,34.4,77081.71,5.0,-0.29931,0.00016,21.46014]
[1779666184557,34.4,77073.81,5.0,-0.3006,0.00016,21.49979]
[1779666184780,34.4,77073.81,5.0,-0.3006,0.00016,21.49979]
[1779666184795,34.4,77073.81,5.0,-0.3006,0.00016,21.49979]
[1779666184862,34.4,77073.81,5.0,-0.3006,0.00016,21.49979]
[1779666185923,34.4,77069.37,5.0,-0.30133,0.00016,21.52193]
[1779666186153,34.4,77069.37,5.0,-0.30133,0.00016,21.52193]
[1779666186571,34.4,77069.21,5.0,-0.30135,0.00016,21.52264]
[1779666188537,34.4,77068.49,5.0,-0.30148,0.00016,21.52644]
[1779666189368,34.4,77069.0,5.0,-0.3014,0.00016,21.52408]
[1779666191434,34.4,77069.93,5.0,-0.30126,0.00016,21.51983]
[1779666192739,34.4,77064.82,5.0,-0.3021,0.00016,21.54551]
[1779666192792,34.4,77059.06,5.0,-0.30305,0.00016,21.57428]
[1779666192937,34.4,77059.06,5.0,-0.30305,0.00016,21.57428]
[1779666193123,34.4,77059.06,5.0,-0.30305,0.00016,21.57428]
[1779666193191,34.4,77059.06,5.0,-0.30305,0.00016,21.57428]
[1779666193803,34.4,77057.81,5.0,-0.30326,0.00016,21.58062]
[1779666194529,34.4,77057.81,5.0,-0.30326,0.00016,21.58062]
[1779666195659,34.4,77057.87,5.0,-0.30326,0.00016,21.58046]
[1779666196828,34.41,77055.24,5.0,-0.3037,0.00016,21.59373]
[1779666196843,34.41,77055.24,5.0,-0.3037,0.00016,21.59373]
[1779666197649,34.41,77064.26,5.0,-0.30222,0.00016,21.54915]
[1779666198327,34.41,77064.26,5.0,-0.30222,0.00016,21.54915]
[1779666199313,34.41,77064.3,5.0,-0.30222,0.00016,21.54912]
[1779666202802,34.41,77064.53,5.0,-0.30219,0.00016,21.5483]
[1779666203167,34.41,77064.53,5.0,-0.30219,0.00016,21.5483]
[1779666208005,34.42,77068.09,5.0,-0.30165,0.00016,21.53176]
[1779666208060,34.42,77068.09,5.0,-0.30165,0.00016,21.53176]
[1779666208084,34.42,77068.09,5.0,-0.30165,0.00016,21.53176]
[1779666208166,34.42,77068.09,5.0,-0.30165,0.00016,21.53176]
[1779666208386,34.42,77068.09,5.0,-0.30165,0.00016,21.53176]
[1779666208727,34.42,77075.65,5.0,-0.30041,0.00016,21.49416]
[1779666209119,34.42,77075.65,5.0,-0.30041,0.00016,21.49416]
[1779666209395,34.42,77075.65,5.0,-0.30041,0.00016,21.49416]
[1779666209450,34.42,77075.65,5.0,-0.30041,0.00016,21.49416]
[1779666209566,34.42,77075.65,5.0,-0.30041,0.00016,21.49416]
[1779666209756,34.42,77075.65,5.0,-0.30041,0.00016,21.49416]
[1779666213120,34.42,77066.68,5.0,-0.30184,0.00016,21.53455]
[1779666213253,34.42,77066.68,5.0,-0.30184,0.00016,21.53455]
[1779666213533,34.42,77066.68,5.0,-0.30184,0.00016,21.53455]
[1779666213762,34.42,77067.33,5.0,-0.30173,0.00016,21.53121]
[1779666219706,34.42,77067.38,5.0,-0.30175,0.00016,21.53185]
[1779666219765,34.42,77067.38,5.0,-0.30175,0.00016,21.53185]
[1779666219806,34.42,77066.78,5.0,-0.30185,0.00016,21.53483]
[1779666219908,34.42,77067.66,5.0,-0.30172,0.00016,21.53076]
[1779666221314,34.42,77067.66,5.0,-0.30172,0.00016,21.53076]
[1779666221353,34.42,77067.66,5.0,-0.30172,0.00016,21.53076]
[1779666221497,34.42,77067.66,5.0,-0.30172,0.00016,21.53076]
[1779666222226,34.42,77068.26,5.0,-0.30162,0.00016,21.52767]
[1779666222249,34.42,77068.26,5.0,-0.30162,0.00016,21.52767]
[1779666222370,34.42,77068.26,5.0,-0.30162,0.00016,21.52767]
[1779666222476,34.42,77068.26,5.0,-0.30162,0.00016,21.52767]
[1779666223712,34.42,77074.86,5.0,-0.30053,0.00016,21.4946]
[1779666223261,34.42,77086.44,5.0,-0.29864,0.00016,21.43632]
[1779666224040,34.42,77086.44,5.0,-0.29864,0.00016,21.43632]
[1779666225367,34.42,77088.98,5.0,-0.29822,0.00016,21.42347]
[1779666227307,34.42,77089.98,5.0,-0.29806,0.00016,21.41841]
[1779666227599,34.42,77089.98,5.0,-0.29806,0.00016,21.41841]
[1779666227725,34.42,77089.98,5.0,-0.29806,0.00016,21.41841]
[1779666228208,34.42,77092.0,5.0,-0.29773,0.00016,21.4082]
[1779666228242,34.42,77104.23,5.0,-0.29574,0.00016,21.34599]
[1779666232806,34.42,77109.82,5.0,-0.29484,0.00016,21.31755]
[1779666233804,34.42,77109.92,5.0,-0.29483,0.00016,21.31724]
[1779666237200,34.43,77111.79,5.0,-0.29454,0.00016,21.30807]
[1779666237887,34.43,77112.37,5.0,-0.29445,0.00016,21.30521]
[1779666237935,34.43,77112.37,5.0,-0.29445,0.00016,21.30521]
[1779666238076,34.43,77112.37,5.0,-0.29445,0.00016,21.30521]
[1779666238222,34.43,77112.37,5.0,-0.29445,0.00016,21.30521]
[1779666238292,34.43,77112.37,5.0,-0.29445,0.00016,21.30521]
[1779666238696,34.43,77114.52,5.0,-0.2941,0.00016,21.29428]
[1779666239010,34.43,77114.52,5.0,-0.2941,0.00016,21.29428]
[1779666239800,34.43,77121.6,5.0,-0.29296,0.00016,21.25785]
[1779666240629,34.43,77121.6,5.0,-0.29296,0.00016,21.25785]
[1779666246526,34.43,77120.87,5.0,-0.29309,0.00016,21.26213]
[1779666249016,34.43,77112.23,5.0,-0.2945,0.00016,21.30692]
[1779666251986,34.43,77112.2,5.0,-0.29451,0.00016,21.30716]
[1779666257095,34.43,77114.76,5.0,-0.2941,0.00016,21.29428]
[1779666258174,34.43,77113.21,5.0,-0.29436,0.00016,21.3023]
[1779666258240,34.43,77113.21,5.0,-0.29436,0.00016,21.3023]
[1779666259107,34.43,77109.51,5.0,-0.29496,0.00016,21.32133]
[1779666260498,34.44,77113.51,5.0,-0.29431,0.00016,21.30085]
[1779666266092,34.44,77107.31,5.0,-0.29532,0.00016,21.33287]
[1779666266116,34.44,77107.31,5.0,-0.29532,0.00016,21.33287]
[1779666266312,34.44,77107.31,5.0,-0.29532,0.00016,21.33287]
[1779666266850,34.44,77107.33,5.0,-0.29532,0.00016,21.33279]
[1779666267528,34.44,77114.89,5.0,-0.29409,0.00016,21.29404]
[1779666268053,34.44,77114.89,5.0,-0.29409,0.00016,21.29404]
[1779666268244,34.44,77114.89,5.0,-0.29409,0.00016,21.29404]
[1779666269991,34.44,77115.79,5.0,-0.29395,0.00016,21.28953]
[1779666271504,34.44,77115.83,5.0,-0.29395,0.00016,21.28939]
[1779666271568,34.44,77115.83,5.0,-0.29395,0.00016,21.28939]
[1779666272842,34.44,77116.1,5.0,-0.29388,0.00016,21.28403]
[1779666273320,34.44,77120.03,5.0,-0.29325,0.00016,21.26385]
[1779666273359,34.44,77120.03,5.0,-0.29325,0.00016,21.26385]
[1779666274633,34.44,77117.6,5.0,-0.29364,0.00016,21.27646]
[1779666276090,34.44,77118.67,5.0,-0.29347,0.00016,21.27109]
[1779666282255,34.44,77121.87,5.0,-0.29297,0.00016,21.25522]
[1779666283511,34.44,77121.87,5.0,-0.29297,0.00016,21.25522]
[1779666283560,34.44,77121.87,5.0,-0.29297,0.00016,21.25522]
[1779666284298,34.44,77122.51,5.0,-0.29287,0.00016,21.252]
[1779666284368,34.44,77130.19,5.0,-0.29164,0.00016,21.21232]
[1779666285153,34.44,77130.19,5.0,-0.29164,0.00016,21.21232]
[1779666285153,34.44,77130.19,5.0,-0.29164,0.00016,21.21232]
[1779666285631,34.44,77130.19,5.0,-0.29164,0.00016,21.21232]
[1779666285798,34.44,77130.19,5.0,-0.29164,0.00016,21.21232]
[1779666287093,34.45,77121.51,5.0,-0.29304,0.00016,21.25748]
[1779666287144,34.45,77121.51,5.0,-0.29304,0.00016,21.25748]
[1779666289992,34.45,77115.25,5.0,-0.29406,0.00016,21.28994]
[1779666290081,34.45,77115.25,5.0,-0.29406,0.00016,21.28994]
[1779666291699,34.45,77119.53,5.0,-0.29337,0.00016,21.26796]
[1779666291762,34.45,77119.53,5.0,-0.29337,0.00016,21.26796]
[1779666291929,34.45,77120.32,5.0,-0.29325,0.00016,21.26396]
[1779666293708,34.45,77123.52,5.0,-0.29273,0.00016,21.24751]
[1779666294364,34.45,77113.87,5.0,-0.29429,0.00016,21.29731]
[1779666296451,34.45,77112.21,5.0,-0.29457,0.00016,21.30592]
[1779666298442,34.45,77113.22,5.0,-0.29441,0.00016,21.30084]
[1779666300447,34.45,77112.71,5.0,-0.29449,0.00016,21.30354]
[1779666300659,34.45,77112.71,5.0,-0.29449,0.00016,21.30354]
[1779666300876,34.45,77112.71,5.0,-0.29449,0.00016,21.30354]
[1779666300944,34.45,77113.25,5.0,-0.2944,0.00016,21.3008]
[1779666300982,34.45,77113.25,5.0,-0.2944,0.00016,21.3008]
[1779666301015,34.45,77113.25,5.0,-0.2944,0.00016,21.3008]
[1779666301440,34.45,77096.85,5.0,-0.29707,0.00016,21.38456]
[1779666302013,34.45,77096.85,5.0,-0.29707,0.00016,21.38456]
[1779666302159,34.45,77096.85,5.0,-0.29707,0.00016,21.38456]
[1779666302282,34.45,77096.85,5.0,-0.29707,0.00016,21.38456]
[1779666302309,34.45,77096.85,5.0,-0.29707,0.00016,21.38456]
[1779666303611,34.45,77097.72,5.0,-0.29693,0.00016,21.38016]
[1779666303719,34.45,77097.72,5.0,-0.29693,0.00016,21.38016]
[1779666303720,34.45,77097.72,5.0,-0.29693,0.00016,21.38016]
[1779666304086,34.45,77097.63,5.0,-0.29694,0.00016,21.38064]
[1779666304161,34.45,77097.63,5.0,-0.29694,0.00016,21.38064]
[1779666304757,34.45,77085.1,5.0,-0.29898,0.00016,21.44404]
[1779666305577,34.45,77085.1,5.0,-0.29898,0.00016,21.44404]
[1779666306157,34.45,77086.52,5.0,-0.29875,0.00016,21.43685]
[1779666306447,34.45,77086.52,5.0,-0.29875,0.00016,21.43685]
[1779666306665,34.45,77078.41,5.0,-0.30007,0.00016,21.47758]
[1779666307005,34.45,77078.41,5.0,-0.30007,0.00016,21.47758]
[1779666307046,34.45,77078.41,5.0,-0.30007,0.00016,21.47758]
[1779666308088,34.45,77071.6,5.0,-0.30119,0.00016,21.51157]
[1779666308154,34.45,77071.6,5.0,-0.30119,0.00016,21.51157]
[1779666308467,34.45,77069.95,5.0,-0.30145,0.00016,21.5197]
[1779666312395,34.45,77068.25,5.0,-0.30175,0.00016,21.52873]
[1779666313596,34.45,77064.82,5.0,-0.30232,0.00016,21.54595]
[1779666313804,34.45,77064.82,5.0,-0.30232,0.00016,21.54595]
[1779666315590,34.46,77064.05,5.0,-0.30245,0.00016,21.55008]
[1779666320646,34.46,77062.17,5.0,-0.30278,0.00016,21.5601]
[1779666320747,34.46,77055.27,5.0,-0.30392,0.00016,21.59432]
[1779666321158,34.46,77055.27,5.0,-0.30392,0.00016,21.59432]
[1779666321394,34.46,77055.27,5.0,-0.30392,0.00016,21.59432]
[1779666324839,34.46,77050.58,5.0,-0.3047,0.00016,21.61766]
[1779666325605,34.46,77041.9,5.0,-0.30613,0.00016,21.6603]
[1779666326612,34.46,77034.26,5.0,-0.3074,0.00017,21.69751]
[1779666328516,34.46,77033.84,5.0,-0.30747,0.00017,21.69956]
[1779666331876,34.46,77036.33,5.0,-0.30706,0.00017,21.6875]
[1779666333186,34.47,77035.71,5.0,-0.30713,0.00017,21.68656]
[1779666334009,34.47,77039.1,5.0,-0.30658,0.00017,21.67009]
[1779666339419,34.47,77039.39,5.0,-0.30653,0.00017,21.66887]
[1779666340980,34.47,77039.81,5.0,-0.30647,0.00016,21.66691]
[1779666341717,34.47,77054.79,5.0,-0.304,0.00016,21.59358]
[1779666342855,34.47,77054.79,5.0,-0.304,0.00016,21.59358]
[1779666343401,34.47,77054.93,5.0,-0.30398,0.00016,21.59301]
[1779666343754,34.47,77054.93,5.0,-0.30398,0.00016,21.59301]
[1779666343856,34.47,77064.02,5.0,-0.30249,0.00016,21.5482]
[1779666345025,34.47,77064.71,5.0,-0.30238,0.00016,21.54466]
[1779666345033,34.47,77064.71,5.0,-0.30238,0.00016,21.54466]
[1779666345224,34.47,77064.71,5.0,-0.30238,0.00016,21.54466]
[1779666345897,34.47,77064.71,5.0,-0.30238,0.00016,21.54466]
[1779666345914,34.47,77064.71,5.0,-0.30238,0.00016,21.54466]
[1779666345745,34.47,77072.96,5.0,-0.30102,0.00016,21.50349]
[1779666346752,34.47,77081.65,5.0,-0.2996,0.00016,21.45991]
[1779666347938,34.47,77081.65,5.0,-0.2996,0.00016,21.45991]
[1779666348040,34.47,77081.54,5.0,-0.29961,0.00016,21.46041]
[1779666348199,34.47,77081.54,5.0,-0.29961,0.00016,21.46041]
[1779666354808,34.46,77084.81,5.0,-0.29907,0.00016,21.44374]
[1779666359843,34.46,77079.6,5.0,-0.29992,0.00016,21.46977]
[1779666364878,34.46,77078.83,5.0,-0.30004,0.00016,21.4734]
[1779666367317,34.46,77073.98,5.0,-0.30083,0.00016,21.49756]
[1779666367746,34.46,77073.98,5.0,-0.30083,0.00016,21.49756]
[1779666367886,34.46,77073.98,5.0,-0.30083,0.00016,21.49756]
[1779666368053,34.46,77071.03,5.0,-0.30131,0.00016,21.51221]
[1779666368328,34.46,77071.03,5.0,-0.30131,0.00016,21.51221]
[1779666368453,34.46,77071.03,5.0,-0.30131,0.00016,21.51221]
[1779666373941,34.46,77068.02,5.0,-0.30179,0.00016,21.52666]
[1779666376782,34.46,77067.86,5.0,-0.30181,0.00016,21.52725]
[1779666377053,34.46,77065.81,5.0,-0.30214,0.00016,21.53734]
[1779666377969,34.46,77063.38,5.0,-0.30253,0.00016,21.5493]
[1779666383004,34.46,77063.26,5.0,-0.30258,0.00016,21.55079]
[1779666383841,34.46,77063.26,5.0,-0.30258,0.00016,21.55079]
[1779666385881,34.46,77061.64,5.0,-0.30286,0.00016,21.55912]
[1779666387182,34.46,77060.54,5.0,-0.30304,0.00016,21.56471]
[1779666387749,34.46,77060.54,5.0,-0.30304,0.00016,21.56471]
[1779666387859,34.46,77060.54,5.0,-0.30304,0.00016,21.56471]
[1779666387955,34.46,77060.54,5.0,-0.30304,0.00016,21.56471]
[1779666387921,34.47,77060.57,5.0,-0.30305,0.00016,21.56483]
[1779666388152,34.47,77060.57,5.0,-0.30305,0.00016,21.56483]
[1779666388280,34.47,77060.57,5.0,-0.30305,0.00016,21.56483]
[1779666388963,34.47,77060.57,5.0,-0.30305,0.00016,21.56483]
[1779666388908,34.47,77069.76,5.0,-0.30154,0.00016,21.5192]
[1779666389342,34.47,77069.76,5.0,-0.30154,0.00016,21.5192]
[1779666389826,34.47,77069.76,5.0,-0.30154,0.00016,21.5192]
[1779666389882,34.47,77083.71,5.0,-0.29925,0.00016,21.4493]
[1779666395481,34.46,77082.36,5.0,-0.29944,0.00016,21.45189]
[1779666396086,34.46,77081.75,5.0,-0.29954,0.00016,21.45487]
[1779666396117,34.46,77081.75,5.0,-0.29954,0.00016,21.45487]
[1779666396164,34.46,77081.75,5.0,-0.29954,0.00016,21.45487]
[1779666396200,34.46,77081.75,5.0,-0.29954,0.00016,21.45487]
[1779666396317,34.46,77081.75,5.0,-0.29954,0.00016,21.45487]
[1779666396476,34.46,77081.75,5.0,-0.29954,0.00016,21.45487]
[1779666396484,34.46,77081.75,5.0,-0.29954,0.00016,21.45487]
[1779666396808,34.46,77081.75,5.0,-0.29954,0.00016,21.45487]
[1779666397986,34.46,77094.81,5.0,-0.29741,0.00016,21.38891]
[1779666399438,34.46,77097.28,5.0,-0.29701,0.00016,21.3764]
[1779666401995,34.46,77098.83,5.0,-0.29676,0.00016,21.36861]
[1779666402788,34.46,77096.8,5.0,-0.29709,0.00016,21.37891]
[1779666403028,34.46,77096.8,5.0,-0.29709,0.00016,21.37891]
[1779666405554,34.46,77089.49,5.0,-0.29828,0.00016,21.416]
[1779666406226,34.46,77088.11,5.0,-0.29851,0.00016,21.42297]
[1779666407107,34.46,77087.77,5.0,-0.29856,0.00016,21.42468]
[1779666407271,34.46,77087.77,5.0,-0.29856,0.00016,21.42468]
[1779666413725,34.46,77083.33,5.0,-0.29928,0.00016,21.44692]
[1779666415540,34.46,77081.19,5.0,-0.29963,0.00016,21.45761]
[1779666415616,34.46,77081.19,5.0,-0.29963,0.00016,21.45761]
[1779666415656,34.46,77081.19,5.0,-0.29963,0.00016,21.45761]
[1779666415887,34.46,77081.19,5.0,-0.29963,0.00016,21.45761]
[1779666415958,34.46,77081.19,5.0,-0.29963,0.00016,21.45761]
[1779666416649,34.46,77080.08,5.0,-0.29981,0.00016,21.46315]
[1779666416684,34.46,77071.48,5.0,-0.30121,0.00016,21.50611]
[1779666418258,34.46,77062.46,5.0,-0.30269,0.00016,21.55075]
[1779666419809,34.46,77062.46,5.0,-0.30269,0.00016,21.55075]
[1779666419876,34.46,77062.46,5.0,-0.30269,0.00016,21.55075]
[1779666420054,34.46,77062.46,5.0,-0.30269,0.00016,21.55075]
[1779666420074,34.46,77062.46,5.0,-0.30269,0.00016,21.55075]
[1779666420153,34.46,77061.42,5.0,-0.30285,0.00016,21.55578]
[1779666420434,34.46,77061.42,5.0,-0.30285,0.00016,21.55578]
[1779666420554,34.46,77054.77,5.0,-0.30394,0.00016,21.58849]
[1779666421144,34.46,77054.77,5.0,-0.30394,0.00016,21.58849]
[1779666421279,34.46,77045.81,5.0,-0.30542,0.00016,21.63261]
[1779666423029,34.46,77045.81,5.0,-0.30542,0.00016,21.63261]
[1779666425638,34.46,77042.93,5.0,-0.3059,0.00016,21.6469]
[1779666431350,34.46,77039.29,5.0,-0.30651,0.00017,21.665]
[1779666435659,34.46,77039.21,5.0,-0.30653,0.00017,21.66553]
[1779666437070,34.47,77050.2,5.0,-0.30472,0.00016,21.61188]
[1779666440805,34.47,77049.14,5.0,-0.30491,0.00016,21.61737]
[1779666441869,34.47,77049.39,5.0,-0.30487,0.00016,21.61623]
[1779666441878,34.47,77049.39,5.0,-0.30487,0.00016,21.61623]
[1779666445337,34.47,77054.05,5.0,-0.30411,0.00016,21.59369]
[1779666448497,34.47,77051.59,5.0,-0.30453,0.00016,21.60608]
[1779666454511,34.48,77048.72,5.0,-0.30499,0.00016,21.6167]
[1779666456333,34.48,77047.58,5.0,-0.30518,0.00016,21.62236]
[1779666461119,34.48,77054.27,5.0,-0.30409,0.00016,21.58977]
[1779666463179,34.48,77054.48,5.0,-0.30407,0.00016,21.58914]
[1779666469616,34.48,77052.72,5.0,-0.30438,0.00016,21.5985]
[1779666475658,34.49,77053.15,5.0,-0.30432,0.00016,21.5969]
[1779666480696,34.49,77053.92,5.0,-0.30421,0.00016,21.59357]
[1779666483202,34.49,77050.38,5.0,-0.3048,0.00016,21.61112]
[1779666487059,34.49,77050.87,5.0,-0.30472,0.00016,21.60893]
[1779666491661,34.5,77050.66,5.0,-0.30477,0.00016,21.61025]
[1779666496808,34.5,77047.31,5.0,-0.30533,0.00016,21.62711]
[1779666501232,34.5,77046.47,5.0,-0.30548,0.00016,21.63143]
[1779666501330,34.5,77046.47,5.0,-0.30548,0.00016,21.63143]
[1779666501562,34.5,77046.47,5.0,-0.30548,0.00016,21.63143]
[1779666501844,34.5,77052.48,5.0,-0.30449,0.00016,21.60205]
[1779666502983,34.5,77052.48,5.0,-0.30449,0.00016,21.60205]
[1779666503054,34.5,77052.48,5.0,-0.30449,0.00016,21.60205]
[1779666503084,34.5,77057.37,5.0,-0.30368,0.00016,21.5778]
[1779666504111,34.5,77057.37,5.0,-0.30368,0.00016,21.5778]
[1779666504130,34.5,77056.84,5.0,-0.30377,0.00016,21.58052]
[1779666504253,34.5,77056.84,5.0,-0.30377,0.00016,21.58052]
[1779666504442,34.5,77056.84,5.0,-0.30377,0.00016,21.58052]
[1779666504572,34.5,77056.84,5.0,-0.30377,0.00016,21.58052]
[1779666504673,34.5,77056.84,5.0,-0.30377,0.00016,21.58052]
[1779666504865,34.5,77065.71,5.0,-0.30232,0.00016,21.5368]
[1779666509900,34.5,77064.89,5.0,-0.30244,0.00016,21.54021]
[1779666515235,34.49,77064.09,5.0,-0.30253,0.00016,21.53977]
[1779666515271,34.49,77064.09,5.0,-0.30253,0.00016,21.53977]
[1779666515271,34.49,77064.09,5.0,-0.30253,0.00016,21.53977]
[1779666515487,34.49,77064.09,5.0,-0.30253,0.00016,21.53977]
[1779666516053,34.49,77064.09,5.0,-0.30253,0.00016,21.53977]
[1779666516076,34.49,77055.46,5.0,-0.30393,0.00016,21.58199]
[1779666521120,34.49,77050.2,5.0,-0.30481,0.00016,21.60818]
[1779666527020,34.5,77050.3,5.0,-0.30481,0.00016,21.60825]
[1779666529448,34.5,77049.25,5.0,-0.30499,0.00016,21.61355]
[1779666535076,34.5,77054.4,5.0,-0.30416,0.00016,21.58879]
[1779666543135,34.51,77053.97,5.0,-0.30425,0.00016,21.5916]
[1779666548059,34.51,77057.5,5.0,-0.30368,0.00016,21.57461]
[1779666548062,34.51,77057.5,5.0,-0.30368,0.00016,21.57461]
[1779666548139,34.51,77057.5,5.0,-0.30368,0.00016,21.57461]
[1779666548163,34.51,77057.5,5.0,-0.30368,0.00016,21.57461]
[1779666548175,34.51,77058.94,5.0,-0.30345,0.00016,21.56761]
[1779666548254,34.51,77058.94,5.0,-0.30345,0.00016,21.56761]
[1779666549337,34.51,77065.39,5.0,-0.30239,0.00016,21.53565]
[1779666550290,34.51,77066.34,5.0,-0.30223,0.00016,21.53077]
[1779666550790,34.51,77066.34,5.0,-0.30223,0.00016,21.53077]
[1779666552153,34.51,77069.05,5.0,-0.30178,0.00016,21.51719]
[1779666552192,34.51,77069.05,5.0,-0.30178,0.00016,21.51719]
[1779666552205,34.51,77069.05,5.0,-0.30178,0.00016,21.51719]
[1779666552531,34.51,77070.64,5.0,-0.30152,0.00016,21.50915]
[1779666558244,34.5,77071.63,5.0,-0.30133,0.00016,21.50359]
[1779666560028,34.5,77071.63,5.0,-0.30133,0.00016,21.50359]
[1779666560057,34.5,77071.63,5.0,-0.30133,0.00016,21.50359]
[1779666560127,34.5,77071.63,5.0,-0.30133,0.00016,21.50359]
[1779666560411,34.5,77071.84,5.0,-0.30129,0.00016,21.50233]
[1779666560438,34.5,77071.84,5.0,-0.30129,0.00016,21.50233]
[1779666562369,34.5,77082.53,5.0,-0.29954,0.00016,21.44872]
[1779666563320,34.5,77083.0,5.0,-0.29946,0.00016,21.44631]
[1779666563534,34.5,77083.0,5.0,-0.29946,0.00016,21.44631]
[1779666565056,34.5,77084.97,5.0,-0.29914,0.00016,21.43636]
[1779666566264,34.5,77092.67,5.0,-0.29788,0.00016,21.39749]
[1779666566414,34.5,77092.67,5.0,-0.29788,0.00016,21.39749]
[1779666572344,34.5,77094.42,5.0,-0.29757,0.00016,21.38468]
[1779666576850,34.5,77092.67,5.0,-0.29786,0.00016,21.39355]
[1779666580399,34.5,77084.21,5.0,-0.29924,0.00016,21.43614]
[1779666586063,34.5,77084.12,5.0,-0.29925,0.00016,21.43651]
[1779666591440,34.5,77083.29,5.0,-0.29938,0.00016,21.44046]
[1779666598525,34.49,77082.58,5.0,-0.29948,0.00016,21.44369]
[1779666600504,34.49,77082.46,5.0,-0.2995,0.00016,21.44425]
[1779666600556,34.49,77082.46,5.0,-0.2995,0.00016,21.44425]
[1779666600566,34.49,77082.46,5.0,-0.2995,0.00016,21.44425]
[1779666600581,34.49,77082.46,5.0,-0.2995,0.00016,21.44425]
[1779666600850,34.49,77082.46,5.0,-0.2995,0.00016,21.44425]
[1779666600859,34.49,77082.46,5.0,-0.2995,0.00016,21.44425]
[1779666601246,34.49,77082.46,5.0,-0.2995,0.00016,21.44425]
[1779666601257,34.49,77082.46,5.0,-0.2995,0.00016,21.44425]
[1779666601405,34.49,77082.24,5.0,-0.29954,0.00016,21.4453]
[1779666601426,34.49,77082.24,5.0,-0.29954,0.00016,21.4453]
[1779666601660,34.49,77082.24,5.0,-0.29954,0.00016,21.4453]
[1779666601771,34.49,77082.24,5.0,-0.29954,0.00016,21.4453]
[1779666602161,34.49,77082.24,5.0,-0.29954,0.00016,21.4453]
[1779666602204,34.49,77082.24,5.0,-0.29954,0.00016,21.4453]
[1779666602201,34.49,77060.89,5.0,-0.30303,0.00016,21.55158]
[1779666602350,34.49,77060.89,5.0,-0.30303,0.00016,21.55158]
[1779666602410,34.49,77060.89,5.0,-0.30303,0.00016,21.55158]
[1779666603158,34.49,77060.89,5.0,-0.30303,0.00016,21.55158]
[1779666603208,34.49,77044.47,5.0,-0.30573,0.00016,21.63238]
[1779666605445,34.5,77040.06,5.0,-0.30646,0.00016,21.65398]
[1779666605496,34.5,77040.06,5.0,-0.30646,0.00016,21.65398]
[1779666606027,34.5,77040.06,5.0,-0.30646,0.00016,21.65398]
[1779666610048,34.5,77041.29,5.0,-0.30627,0.00016,21.64817]
[1779666611650,34.5,77046.45,5.0,-0.30542,0.00016,21.62307]
[1779666617680,34.5,77046.2,5.0,-0.30547,0.00016,21.62477]
[1779666622716,34.5,77049.2,5.0,-0.30499,0.00016,21.61047]
[1779666628106,34.5,77049.34,5.0,-0.30498,0.00016,21.61009]
[1779666633794,34.51,77048.61,5.0,-0.30509,0.00016,21.61018]
[1779666638880,34.51,77046.81,5.0,-0.30539,0.00016,21.61924]
[1779666644872,34.51,77045.02,5.0,-0.3057,0.00016,21.62838]
[1779666649907,34.51,77045.84,5.0,-0.30558,0.00016,21.62464]
[1779666650723,34.51,77045.84,5.0,-0.30558,0.00016,21.62464]
[1779666651594,34.51,77042.67,5.0,-0.3061,0.00016,21.64016]
[1779666653122,34.51,77039.24,5.0,-0.30667,0.00016,21.6569]
[1779666658368,34.51,77028.68,5.0,-0.30841,0.00017,21.70811]
[1779666658465,34.51,77028.68,5.0,-0.30841,0.00017,21.70811]
[1779666658485,34.51,77028.68,5.0,-0.30841,0.00017,21.70811]
[1779666658751,34.51,77028.68,5.0,-0.30841,0.00017,21.70811]
[1779666658753,34.51,77028.68,5.0,-0.30841,0.00017,21.70811]
[1779666658970,34.52,77021.65,5.0,-0.30958,0.00017,21.74195]
[1779666660527,34.52,77020.52,5.0,-0.30977,0.00017,21.74746]
[1779666664841,34.52,77020.55,5.0,-0.30977,0.00017,21.74753]
[1779666665010,34.52,77020.55,5.0,-0.30977,0.00017,21.74753]
[1779666665507,34.52,77022.93,5.0,-0.30939,0.00017,21.73643]
[1779666670258,34.52,77032.33,5.0,-0.30784,0.00017,21.69126]
[1779666676090,34.52,77032.78,5.0,-0.30776,0.00017,21.68915]
[1779666681128,34.52,77031.8,5.0,-0.30793,0.00017,21.69397]
[1779666686265,34.52,77032.43,5.0,-0.30783,0.00017,21.69101]
[1779666686298,34.52,77032.43,5.0,-0.30783,0.00017,21.69101]
[1779666686433,34.52,77032.43,5.0,-0.30783,0.00017,21.69104]
[1779666687170,34.52,77039.74,5.0,-0.30662,0.00016,21.65564]
[1779666692205,34.52,77041.31,5.0,-0.30635,0.00016,21.64431]
[1779666698248,34.53,77046.04,5.0,-0.30558,0.00016,21.6217]
[1779666703282,34.53,77045.24,5.0,-0.30573,0.00016,21.62601]
[1779666708323,34.53,77045.26,5.0,-0.30574,0.00016,21.6263]
[1779666713358,34.53,77044.16,5.0,-0.30593,0.00016,21.63202]
[1779666718393,34.54,77045.08,5.0,-0.30579,0.00016,21.62789]
[1779666723689,34.54,77044.9,5.0,-0.30582,0.00016,21.62898]
[1779666727332,34.54,77038.75,5.0,-0.30685,0.00016,21.65916]
[1779666727453,34.54,77039.34,5.0,-0.30675,0.00016,21.65637]
[1779666727554,34.54,77040.2,5.0,-0.30661,0.00016,21.65224]
[1779666728464,34.54,77040.2,5.0,-0.30661,0.00016,21.65224]
[1779666728523,34.54,77040.2,5.0,-0.30661,0.00016,21.65224]
[1779666728529,34.54,77040.2,5.0,-0.30661,0.00016,21.65224]
[1779666728605,34.54,77050.43,5.0,-0.30492,0.00016,21.60214]
[1779666732492,34.54,77060.51,5.0,-0.30324,0.00016,21.55198]
[1779666735634,34.53,77060.01,5.0,-0.30332,0.00016,21.55417]
[1779666735686,34.53,77060.01,5.0,-0.30332,0.00016,21.55417]
[1779666736656,34.53,77059.89,5.0,-0.30333,0.00016,21.55463]
[1779666736708,34.53,77059.89,5.0,-0.30333,0.00016,21.55463]
[1779666736803,34.53,77059.89,5.0,-0.30333,0.00016,21.55463]
[1779666739641,34.53,77067.09,5.0,-0.30214,0.00016,21.51868]
[1779666740570,34.53,77067.8,5.0,-0.30202,0.00016,21.51506]
[1779666741495,34.53,77067.29,5.0,-0.3021,0.00016,21.51749]
[1779666743601,34.53,77068.32,5.0,-0.30193,0.00016,21.51218]
[1779666749358,34.53,77070.82,5.0,-0.30151,0.00016,21.49939]
[1779666749716,34.52,77070.85,5.0,-0.3015,0.00016,21.49907]
[1779666749903,34.52,77070.85,5.0,-0.3015,0.00016,21.49907]
[1779666751342,34.52,77070.88,5.0,-0.30149,0.00016,21.49883]
[1779666751714,34.52,77076.85,5.0,-0.30051,0.00016,21.469]
[1779666752666,34.52,77076.77,5.0,-0.3005,0.00016,21.46532]
[1779666754111,34.52,77076.81,5.0,-0.30049,0.00016,21.46505]
[1779666754148,34.52,77076.81,5.0,-0.30049,0.00016,21.46505]
[1779666754331,34.52,77076.81,5.0,-0.30049,0.00016,21.46505]
[1779666754475,34.52,77077.47,5.0,-0.30038,0.00016,21.46169]
[1779666754525,34.52,77077.47,5.0,-0.30038,0.00016,21.46169]
[1779666754539,34.52,77077.47,5.0,-0.30038,0.00016,21.46169]
[1779666755256,34.52,77077.47,5.0,-0.30038,0.00016,21.46169]
[1779666755315,34.52,77095.74,5.0,-0.2974,0.00016,21.36978]
[1779666756042,34.52,77085.58,5.0,-0.29905,0.00016,21.42102]
[1779666756493,34.52,77085.58,5.0,-0.29905,0.00016,21.42102]
[1779666759077,34.52,77085.67,5.0,-0.29904,0.00016,21.42051]
[1779666761512,34.52,77085.69,5.0,-0.29903,0.00016,21.42032]
[1779666761538,34.52,77085.69,5.0,-0.29903,0.00016,21.42032]
[1779666761813,34.52,77085.69,5.0,-0.29903,0.00016,21.42032]
[1779666761840,34.52,77085.69,5.0,-0.29903,0.00016,21.42032]
[1779666762157,34.52,77085.69,5.0,-0.29903,0.00016,21.42032]
[1779666762193,34.52,77085.69,5.0,-0.29903,0.00016,21.42032]
[1779666762207,34.52,77085.69,5.0,-0.29903,0.00016,21.42032]
[1779666762218,34.52,77085.69,5.0,-0.29903,0.00016,21.42032]
[1779666762255,34.52,77085.69,5.0,-0.29903,0.00016,21.42032]
[1779666763253,34.52,77083.48,5.0,-0.29939,0.00016,21.43139]
[1779666763295,34.52,77054.91,5.0,-0.30407,0.00016,21.57324]
[1779666763718,34.52,77054.91,5.0,-0.30407,0.00016,21.57324]
[1779666764225,34.52,77056.57,5.0,-0.3038,0.00016,21.56518]
[1779666764553,34.52,77056.57,5.0,-0.3038,0.00016,21.56518]
[1779666766573,34.52,77060.73,5.0,-0.30311,0.00016,21.54455]
[1779666766653,34.52,77060.73,5.0,-0.30311,0.00016,21.54455]
[1779666767160,34.52,77060.73,5.0,-0.30311,0.00016,21.54455]
[1779666767254,34.52,77060.73,5.0,-0.30311,0.00016,21.54455]
[1779666770257,34.52,77058.88,5.0,-0.3034,0.00016,21.55322]
[1779666775799,34.51,77063.61,5.0,-0.30259,0.00016,21.52891]
[1779666781365,34.51,77057.24,5.0,-0.30362,0.00016,21.55984]
[1779666784772,34.5,77056.69,5.0,-0.30369,0.00016,21.56192]
[1779666789901,34.5,77059.15,5.0,-0.30326,0.00016,21.54889]
[1779666791682,34.5,77059.15,5.0,-0.30326,0.00016,21.54889]
[1779666794976,34.49,77059.16,5.0,-0.30324,0.00016,21.54826]
[1779666801984,34.49,77051.72,5.0,-0.30442,0.00016,21.58355]
[1779666807568,34.48,77051.14,5.0,-0.3045,0.00016,21.58586]
[1779666807783,34.48,77051.14,5.0,-0.3045,0.00016,21.58586]
[1779666810220,34.48,77050.46,5.0,-0.30459,0.00016,21.58849]
[1779666811371,34.48,77050.42,5.0,-0.30459,0.00016,21.5885]
[1779666817090,34.47,77050.05,5.0,-0.30459,0.00016,21.58507]
[1779666822260,34.46,77049.68,5.0,-0.30462,0.00016,21.58619]
[1779666828168,34.46,77051.07,5.0,-0.30436,0.00016,21.57814]
[1779666831100,34.45,77051.14,5.0,-0.30433,0.00016,21.57746]
[1779666834000,34.45,77051.08,5.0,-0.30433,0.00016,21.57726]
[1779666834644,34.45,77053.61,5.0,-0.30391,0.00016,21.56464]
[1779666841259,34.44,77049.87,5.0,-0.3045,0.00016,21.58227]
[1779666841564,34.44,77049.49,5.0,-0.30455,0.00016,21.58381]
[1779666841625,34.44,77049.49,5.0,-0.30455,0.00016,21.58381]
[1779666841753,34.44,77049.49,5.0,-0.30455,0.00016,21.58381]
[1779666842267,34.44,77049.72,5.0,-0.30451,0.00016,21.58251]
[1779666847302,34.44,77045.17,5.0,-0.30527,0.00017,21.60532]
[1779666852337,34.45,77044.89,5.0,-0.30533,0.00017,21.60713]
[1779666857372,34.45,77044.88,5.0,-0.30535,0.00016,21.60762]
[1779666862408,34.45,77045.11,5.0,-0.30532,0.00016,21.60694]
[1779666866759,34.45,77044.63,5.0,-0.30541,0.00016,21.60956]
[1779666866861,34.45,77044.63,5.0,-0.30541,0.00016,21.60956]
[1779666867531,34.46,77034.91,5.0,-0.30702,0.00017,21.65715]
[1779666867602,34.46,77034.91,5.0,-0.30702,0.00017,21.65715]
[1779666867921,34.46,77034.91,5.0,-0.30702,0.00017,21.65715]
[1779666868147,34.46,77034.91,5.0,-0.30702,0.00017,21.65715]
[1779666870263,34.46,77027.89,5.0,-0.30819,0.00017,21.69127]
[1779666871009,34.46,77026.67,5.0,-0.30839,0.00017,21.69719]
[1779666872789,34.46,77027.57,5.0,-0.30822,0.00017,21.68894]
[1779666875691,34.46,77027.71,5.0,-0.3082,0.00017,21.68843]
[1779666875693,34.46,77027.71,5.0,-0.3082,0.00017,21.68843]
[1779666876693,34.46,77033.8,5.0,-0.3072,0.00017,21.65898]
[1779666876705,34.46,77033.8,5.0,-0.3072,0.00017,21.65898]
[1779666882260,34.46,77028.33,5.0,-0.30811,0.00017,21.68565]
[1779666885254,34.46,77026.65,5.0,-0.30838,0.00017,21.69374]
[1779666885572,34.46,77018.65,5.0,-0.30971,0.00017,21.73222]
[1779666891674,34.46,77016.91,5.0,-0.30999,0.00017,21.74033]
[1779666891698,34.46,77016.91,5.0,-0.30999,0.00017,21.74033]
[1779666895643,34.46,77025.12,5.0,-0.30862,0.00017,21.70048]
[1779666899211,34.46,77029.67,5.0,-0.30788,0.00017,21.679]
[1779666899287,34.46,77029.67,5.0,-0.30788,0.00017,21.679]
[1779666900015,34.46,77028.6,5.0,-0.30806,0.00017,21.6843]
[1779666905713,34.46,77033.01,5.0,-0.30735,0.00017,21.66354]
[1779666910716,34.46,77033.33,5.0,-0.3073,0.00017,21.66216]
[1779666910940,34.46,77033.33,5.0,-0.3073,0.00017,21.66216]
[1779666911759,34.47,77025.39,5.0,-0.30862,0.00017,21.70072]
[1779666917344,34.47,77023.79,5.0,-0.3089,0.00017,21.70887]
[1779666923265,34.47,77023.44,5.0,-0.30899,0.00017,21.71135]
[1779666928879,34.48,77021.34,5.0,-0.30937,0.00017,21.72254]
[1779666929767,34.48,77021.34,5.0,-0.30937,0.00017,21.72254]
[1779666930496,34.48,77021.34,5.0,-0.30937,0.00017,21.72254]
[1779666930801,34.48,77019.25,5.0,-0.30972,0.00017,21.73275]
[1779666931212,34.48,77019.25,5.0,-0.30972,0.00017,21.73275]
[1779666931263,34.48,77019.25,5.0,-0.30972,0.00017,21.73275]
[1779666932259,34.48,77008.52,5.0,-0.31148,0.00017,21.77989]
[1779666937942,34.48,77007.78,5.0,-0.31158,0.00017,21.78272]
[1779666942977,34.47,77007.49,5.0,-0.31161,0.00017,21.78353]
[1779666944971,34.47,77007.49,5.0,-0.31161,0.00017,21.78353]
[1779666948263,34.47,77005.39,5.0,-0.31194,0.00017,21.79306]
[1779666952523,34.47,77006.55,5.0,-0.31173,0.00017,21.78709]
[1779666958083,34.46,77005.01,5.0,-0.31196,0.00017,21.79362]
[1779666962171,34.46,77005.01,5.0,-0.31195,0.00017,21.79328]
[1779666963119,34.46,77018.54,5.0,-0.30969,0.00017,21.72844]
[1779666963731,34.46,77018.54,5.0,-0.30969,0.00017,21.72844]
[1779666964495,34.46,77018.54,5.0,-0.30969,0.00017,21.72844]
[1779666966690,34.46,77020.84,5.0,-0.30931,0.00017,21.71724]
[1779666973189,34.45,77020.5,5.0,-0.30935,0.00017,21.71851]
[1779666978224,34.45,77020.42,5.0,-0.30935,0.00017,21.71858]
[1779666983259,34.45,77019.74,5.0,-0.30946,0.00017,21.72151]
[1779666985115,34.45,77019.06,5.0,-0.30957,0.00017,21.72471]
[1779666990308,34.45,77019.66,5.0,-0.30945,0.00017,21.72136]
[1779666991017,34.45,77019.66,5.0,-0.30945,0.00017,21.72136]
[1779666994100,34.44,77015.95,5.0,-0.31003,0.00017,21.73493]
[1779666999371,34.44,77012.49,5.0,-0.31059,0.00017,21.75091]
[1779667002263,34.44,77012.06,5.0,-0.31066,0.00017,21.75276]
[1779667005219,34.44,77004.79,5.0,-0.31186,0.00017,21.78708]
[1779667006654,34.43,77000.45,5.0,-0.31258,0.00017,21.80756]
[1779667008822,34.43,76998.06,5.0,-0.31297,0.00017,21.81861]
[1779667008968,34.43,76998.06,5.0,-0.31297,0.00017,21.81861]
[1779667009617,34.43,76998.06,5.0,-0.31297,0.00017,21.81861]
[1779667009441,34.43,76987.55,5.0,-0.31472,0.00017,21.86804]
[1779667012439,34.43,76988.22,5.0,-0.31461,0.00017,21.86487]
[1779667012622,34.43,76988.22,5.0,-0.31461,0.00017,21.86487]
[1779667012736,34.43,76984.86,5.0,-0.31517,0.00017,21.8806]
[1779667013026,34.43,76984.86,5.0,-0.31517,0.00017,21.8806]
[1779667013258,34.43,76984.86,5.0,-0.31517,0.00017,21.8806]
[1779667015337,34.43,76984.78,5.0,-0.31518,0.00017,21.88098]
[1779667017671,34.43,76983.59,5.0,-0.31538,0.00017,21.88654]
[1779667017723,34.43,76983.69,5.0,-0.31536,0.00017,21.88607]
[1779667023141,34.43,76984.12,5.0,-0.31529,0.00017,21.88406]
[1779667026958,34.43,76984.16,5.0,-0.31528,0.00017,21.88382]
[1779667027498,34.43,76984.16,5.0,-0.31528,0.00017,21.88382]
[1779667035477,34.43,76983.41,5.0,-0.3154,0.00017,21.88704]
[1779667035540,34.43,76983.41,5.0,-0.3154,0.00017,21.88704]
[1779667036272,34.43,76987.35,5.0,-0.31474,0.00017,21.86857]
[1779667036546,34.43,76987.35,5.0,-0.31474,0.00017,21.86857]
[1779667041667,34.43,76985.59,5.0,-0.31503,0.00017,21.87661]
[1779667046702,34.43,76988.64,5.0,-0.31451,0.00017,21.86206]
[1779667052445,34.42,76987.35,5.0,-0.31472,0.00017,21.86794]
[1779667053999,34.42,76995.92,5.0,-0.31325,0.00017,21.82344]
[1779667054259,34.42,76995.92,5.0,-0.31325,0.00017,21.82344]
[1779667059795,34.42,77001.58,5.0,-0.31228,0.00017,21.79588]
[1779667062482,34.42,77001.82,5.0,-0.31224,0.00017,21.79464]
[1779667067851,34.41,77001.4,5.0,-0.31229,0.00017,21.79587]
[1779667072414,34.41,77001.62,5.0,-0.31224,0.00017,21.79464]
[1779667072496,34.41,77001.62,5.0,-0.31224,0.00017,21.79464]
[1779667074111,34.41,77012.97,5.0,-0.31034,0.00017,21.74012]
[1779667076493,34.41,77012.54,5.0,-0.31041,0.00017,21.74214]
[1779667082265,34.41,77017.29,5.0,-0.30962,0.00017,21.71934]
[1779667084036,34.41,77019.32,5.0,-0.30929,0.00017,21.70992]
[1779667091345,34.42,77019.1,5.0,-0.30937,0.00017,21.71211]
[1779667092259,34.42,77018.38,5.0,-0.3095,0.00017,21.71596]
[1779667092355,34.42,77011.27,5.0,-0.31068,0.00017,21.75004]
[1779667098063,34.42,77009.54,5.0,-0.31095,0.00017,21.75787]
[1779667103098,34.42,77004.18,5.0,-0.31183,0.00017,21.78302]
[1779667105966,34.41,77002.32,5.0,-0.31214,0.00017,21.79168]
[1779667106111,34.41,77002.32,5.0,-0.31214,0.00017,21.79168]
[1779667106120,34.41,77002.32,5.0,-0.31214,0.00017,21.79168]
[1779667106280,34.41,77002.32,5.0,-0.31214,0.00017,21.79168]
[1779667107126,34.41,76990.15,5.0,-0.31417,0.00017,21.84903]
[1779667108397,34.41,76990.15,5.0,-0.31417,0.00017,21.84903]
[1779667108823,34.41,76990.15,5.0,-0.31416,0.00017,21.84897]
[1779667113223,34.41,76989.36,5.0,-0.31426,0.00017,21.84843]
[1779667113681,34.41,76989.36,5.0,-0.31426,0.00017,21.84843]
[1779667114118,34.41,76988.83,5.0,-0.31435,0.00017,21.85086]
[1779667114127,34.41,76988.83,5.0,-0.31435,0.00017,21.85086]
[1779667114146,34.41,76988.83,5.0,-0.31435,0.00017,21.85086]
[1779667114182,34.41,76988.83,5.0,-0.31435,0.00017,21.85086]
[1779667116361,34.41,76983.28,5.0,-0.31528,0.00017,21.8768]
[1779667116419,34.41,76983.28,5.0,-0.31528,0.00017,21.8768]
[1779667116633,34.41,76983.28,5.0,-0.31528,0.00017,21.8768]
[1779667122611,34.41,76985.7,5.0,-0.31486,0.00017,21.86529]
[1779667128274,34.41,76992.5,5.0,-0.31371,0.00017,21.83298]
[1779667133309,34.4,76994.02,5.0,-0.31344,0.00017,21.82533]
[1779667139351,34.4,76994.79,5.0,-0.3133,0.00017,21.82113]
[1779667144386,34.39,76995.25,5.0,-0.3132,0.00017,21.8184]
[1779667148559,34.39,76995.69,5.0,-0.31312,0.00017,21.81598]
[1779667154457,34.39,76994.71,5.0,-0.31325,0.00017,21.81984]
[1779667159492,34.38,76992.26,5.0,-0.31365,0.00017,21.83087]
[1779667160855,34.38,76989.69,5.0,-0.31407,0.00017,21.8429]
[1779667166541,34.38,76989.73,5.0,-0.31405,0.00017,21.84228]
[1779667171576,34.38,76986.88,5.0,-0.3145,0.00017,21.85151]
[1779667173101,34.38,76986.62,5.0,-0.31454,0.00017,21.8527]
[1779667181648,34.38,76983.99,5.0,-0.31498,0.00017,21.86509]
[1779667184827,34.38,76983.18,5.0,-0.31512,0.00017,21.86891]
[1779667188192,34.38,76982.79,5.0,-0.31519,0.00017,21.8708]
[1779667188232,34.38,76982.79,5.0,-0.31519,0.00017,21.8708]
[1779667188276,34.38,76982.79,5.0,-0.31519,0.00017,21.8708]
[1779667188833,34.38,76975.99,5.0,-0.31633,0.00017,21.90264]
[1779667194739,34.38,76974.74,5.0,-0.31656,0.00017,21.90897]
[1779667198000,34.38,76974.58,5.0,-0.31659,0.00017,21.90995]
[1779667198068,34.38,76974.58,5.0,-0.31659,0.00017,21.90995]
[1779667198103,34.38,76974.58,5.0,-0.31659,0.00017,21.90995]
[1779667199230,34.38,76977.74,5.0,-0.31607,0.00017,21.8953]
[1779667199234,34.38,76977.74,5.0,-0.31607,0.00017,21.8953]
[1779667201836,34.38,77000.45,5.0,-0.31226,0.00017,21.78833]
[1779667202218,34.38,77000.45,5.0,-0.31226,0.00017,21.78833]
[1779667202225,34.38,77000.45,5.0,-0.31226,0.00017,21.78833]
[1779667204190,34.38,77002.22,5.0,-0.31196,0.00017,21.77971]
[1779667204384,34.38,77002.22,5.0,-0.31196,0.00017,21.77971]
[1779667204498,34.38,77002.22,5.0,-0.31196,0.00017,21.77971]
[1779667204513,34.38,77002.22,5.0,-0.31196,0.00017,21.77971]
[1779667204563,34.38,77002.22,5.0,-0.31196,0.00017,21.77971]
[1779667204810,34.38,77016.32,5.0,-0.3096,0.00017,21.7121]
[1779667205080,34.38,77016.32,5.0,-0.3096,0.00017,21.7121]
[1779667205621,34.38,77016.32,5.0,-0.3096,0.00017,21.7121]
[1779667205625,34.38,77016.32,5.0,-0.3096,0.00017,21.7121]
[1779667206137,34.38,77010.06,5.0,-0.31064,0.00017,21.74212]
[1779667206345,34.38,77010.06,5.0,-0.31064,0.00017,21.74212]
[1779667206359,34.38,77010.06,5.0,-0.31064,0.00017,21.74212]
[1779667207037,34.38,77013.94,5.0,-0.30999,0.00017,21.72344]
[1779667207167,34.38,77013.94,5.0,-0.30999,0.00017,21.72344]
[1779667207401,34.38,77013.94,5.0,-0.30999,0.00017,21.72344]
[1779667207635,34.38,77013.94,5.0,-0.30999,0.00017,21.72344]
[1779667207830,34.38,77013.94,5.0,-0.30999,0.00017,21.72344]
[1779667207838,34.38,77031.22,5.0,-0.30712,0.00017,21.63977]
[1779667207910,34.38,77031.22,5.0,-0.30712,0.00017,21.63977]
[1779667207972,34.38,77031.22,5.0,-0.30712,0.00017,21.63977]
[1779667208085,34.38,77031.22,5.0,-0.30712,0.00017,21.63977]
[1779667208219,34.38,77031.22,5.0,-0.30712,0.00017,21.63977]
[1779667208264,34.38,77031.22,5.0,-0.30712,0.00017,21.63977]
[1779667208406,34.38,77031.22,5.0,-0.30712,0.00017,21.63977]
[1779667208574,34.38,77031.22,5.0,-0.30712,0.00017,21.63977]
[1779667208845,34.38,77029.21,5.0,-0.30745,0.00017,21.64938]
[1779667208956,34.38,77029.21,5.0,-0.30745,0.00017,21.64938]
[1779667209019,34.38,77029.21,5.0,-0.30745,0.00017,21.64938]
[1779667209070,34.38,77029.21,5.0,-0.30745,0.00017,21.64938]
[1779667209145,34.38,77029.21,5.0,-0.30745,0.00017,21.64938]
[1779667209228,34.38,77029.21,5.0,-0.30745,0.00017,21.64938]
[1779667209269,34.38,77029.21,5.0,-0.30745,0.00017,21.64938]
[1779667209418,34.38,77029.21,5.0,-0.30745,0.00017,21.64938]
[1779667209992,34.38,77030.54,5.0,-0.30723,0.00017,21.64303]
[1779667210033,34.38,77030.54,5.0,-0.30723,0.00017,21.64303]
[1779667210665,34.38,77030.54,5.0,-0.30723,0.00017,21.64303]
[1779667210700,34.38,77030.54,5.0,-0.30723,0.00017,21.64303]
[1779667210860,34.38,77015.26,5.0,-0.30978,0.00017,21.7171]
[1779667210908,34.38,77015.26,5.0,-0.30978,0.00017,21.7171]
[1779667210936,34.38,77015.26,5.0,-0.30978,0.00017,21.7171]
[1779667211107,34.38,77015.26,5.0,-0.30978,0.00017,21.7171]
[1779667211690,34.38,77015.26,5.0,-0.30978,0.00017,21.7171]
[1779667211716,34.38,77015.26,5.0,-0.30978,0.00017,21.7171]
[1779667211894,34.38,77015.26,5.0,-0.30978,0.00017,21.7171]
[1779667211867,34.38,77001.25,5.0,-0.31211,0.00017,21.78416]
[1779667211971,34.38,77001.25,5.0,-0.31211,0.00017,21.78416]
[1779667211994,34.38,77001.25,5.0,-0.31211,0.00017,21.78416]
[1779667212140,34.38,77001.25,5.0,-0.31211,0.00017,21.78416]
[1779667212237,34.38,77001.25,5.0,-0.31211,0.00017,21.78416]
[1779667212774,34.38,77001.25,5.0,-0.31211,0.00017,21.78416]
[1779667212874,34.38,77011.08,5.0,-0.31047,0.00017,21.73716]
[1779667212897,34.38,77011.08,5.0,-0.31047,0.00017,21.73716]
[1779667212982,34.38,77011.08,5.0,-0.31047,0.00017,21.73716]
[1779667213486,34.38,77011.08,5.0,-0.31047,0.00017,21.73716]
[1779667214354,34.38,77006.98,5.0,-0.31115,0.00017,21.75668]
[1779667215823,34.38,77007.06,5.0,-0.31114,0.00017,21.75624]
[1779667216309,34.38,77007.6,5.0,-0.31104,0.00017,21.75358]
[1779667216560,34.38,77007.6,5.0,-0.31104,0.00017,21.75358]
[1779667217912,34.38,77015.97,5.0,-0.30964,0.00017,21.71327]
[1779667223579,34.38,77017.6,5.0,-0.30937,0.00017,21.70528]
[1779667226379,34.38,77022.65,5.0,-0.30853,0.00017,21.68105]
[1779667228871,34.38,77012.57,5.0,-0.31021,0.00017,21.72962]
[1779667228910,34.38,77012.57,5.0,-0.31021,0.00017,21.72962]
[1779667229279,34.38,77012.5,5.0,-0.31022,0.00017,21.72987]
[1779667229282,34.38,77012.5,5.0,-0.31022,0.00017,21.72987]
[1779667229288,34.38,77012.5,5.0,-0.31022,0.00017,21.72987]
[1779667230220,34.38,77009.29,5.0,-0.31075,0.00017,21.74521]
[1779667230679,34.38,77009.29,5.0,-0.31075,0.00017,21.74521]
[1779667236310,34.38,77015.09,5.0,-0.30975,0.00017,21.71314]
[1779667238714,34.38,77020.32,5.0,-0.30888,0.00017,21.68784]
[1779667238853,34.38,77020.32,5.0,-0.30888,0.00017,21.68784]
[1779667239513,34.37,77017.94,5.0,-0.30927,0.00017,21.69925]
[1779667239530,34.37,77017.94,5.0,-0.30927,0.00017,21.69925]
[1779667239597,34.37,77017.94,5.0,-0.30927,0.00017,21.69925]
[1779667239790,34.37,77017.94,5.0,-0.30927,0.00017,21.69925]
[1779667239797,34.37,76999.78,5.0,-0.3123,0.00017,21.78622]
[1779667240605,34.37,76999.78,5.0,-0.3123,0.00017,21.78622]
[1779667240707,34.37,77007.73,5.0,-0.31097,0.00017,21.74827]
[1779667241115,34.37,77007.73,5.0,-0.31097,0.00017,21.74827]
[1779667242053,34.37,77012.42,5.0,-0.31019,0.00017,21.72572]
[1779667243678,34.37,77017.53,5.0,-0.30934,0.00017,21.70109]
[1779667249205,34.37,77021.22,5.0,-0.30872,0.00017,21.68311]
[1779667252650,34.37,77022.94,5.0,-0.30843,0.00017,21.67471]
[1779667252681,34.37,77023.12,5.0,-0.30839,0.00017,21.6737]
[1779667253264,34.37,77023.12,5.0,-0.30839,0.00017,21.6737]
[1779667253420,34.37,77023.12,5.0,-0.30839,0.00017,21.6737]
[1779667254128,34.37,77024.41,5.0,-0.30818,0.00017,21.66745]
[1779667254714,34.37,77024.41,5.0,-0.30818,0.00017,21.66745]
[1779667254716,34.37,77024.41,5.0,-0.30818,0.00017,21.66745]
[1779667254758,34.37,77024.41,5.0,-0.30818,0.00017,21.66745]
[1779667254859,34.37,77031.65,5.0,-0.30697,0.00017,21.63209]
[1779667255176,34.37,77031.65,5.0,-0.30697,0.00017,21.63209]
[1779667255252,34.37,77031.65,5.0,-0.30697,0.00017,21.63209]
[1779667255323,34.37,77023.99,5.0,-0.30824,0.00017,21.66933]
[1779667256175,34.37,77023.99,5.0,-0.30824,0.00017,21.66933]
[1779667256778,34.37,77023.99,5.0,-0.30824,0.00017,21.66933]
[1779667256793,34.37,77023.93,5.0,-0.30827,0.00017,21.67]
[1779667257433,34.37,77023.93,5.0,-0.30827,0.00017,21.67]
[1779667263671,34.37,77019.77,5.0,-0.30895,0.00017,21.68975]
[1779667263700,34.37,77020.51,5.0,-0.30881,0.00017,21.68591]
[1779667264423,34.37,77020.51,5.0,-0.30881,0.00017,21.68591]
[1779667264451,34.37,77020.51,5.0,-0.30881,0.00017,21.68591]
[1779667265102,34.37,77014.98,5.0,-0.30974,0.00017,21.71259]
[1779667266367,34.37,77013.58,5.0,-0.30997,0.00017,21.71927]
[1779667266415,34.37,77013.58,5.0,-0.30997,0.00017,21.71927]
[1779667266551,34.37,77013.58,5.0,-0.30997,0.00017,21.71927]
[1779667266819,34.37,77013.58,5.0,-0.30997,0.00017,21.71927]
[1779667266931,34.37,77019.36,5.0,-0.309,0.00017,21.69136]
[1779667267099,34.37,77019.36,5.0,-0.309,0.00017,21.69136]
[1779667267112,34.37,77019.36,5.0,-0.309,0.00017,21.69136]
[1779667267553,34.37,77019.36,5.0,-0.309,0.00017,21.69136]
[1779667267855,34.37,77019.36,5.0,-0.309,0.00017,21.69136]
[1779667267937,34.37,77019.36,5.0,-0.309,0.00017,21.69136]
[1779667267891,34.37,77058.52,5.0,-0.30251,0.00016,21.49935]
[1779667269354,34.37,77051.2,5.0,-0.30372,0.00017,21.53552]
[1779667274502,34.36,77052.65,5.0,-0.30346,0.00017,21.52769]
[1779667277253,34.36,77055.65,5.0,-0.30295,0.00016,21.51237]
[1779667277284,34.36,77055.65,5.0,-0.30295,0.00016,21.51237]
[1779667280441,34.36,77056.82,5.0,-0.30274,0.00016,21.50616]
[1779667280911,34.36,77056.82,5.0,-0.30274,0.00016,21.50616]
[1779667283751,34.36,77056.17,5.0,-0.30284,0.00016,21.50915]
[1779667283763,34.36,77056.17,5.0,-0.30284,0.00016,21.50915]
[1779667284035,34.35,77056.27,5.0,-0.30281,0.00016,21.5083]
[1779667284113,34.35,77056.27,5.0,-0.30281,0.00016,21.5083]
[1779667284169,34.35,77056.27,5.0,-0.30281,0.00016,21.5083]
[1779667287101,34.35,77052.74,5.0,-0.30339,0.00017,21.52559]
[1779667289867,34.35,77053.54,5.0,-0.30325,0.00017,21.52139]
[1779667289877,34.35,77053.54,5.0,-0.30325,0.00017,21.52139]
[1779667290505,34.35,77062.98,5.0,-0.30169,0.00016,21.47419]
[1779667291278,34.35,77062.98,5.0,-0.30169,0.00016,21.47419]
[1779667292934,34.35,77060.29,5.0,-0.3021,0.00016,21.4835]
[1779667293205,34.35,77060.6,5.0,-0.30205,0.00016,21.48189]
[1779667294277,34.35,77062.85,5.0,-0.30168,0.00016,21.47059]
[1779667294426,34.35,77062.85,5.0,-0.30168,0.00016,21.47059]
[1779667297440,34.35,77054.88,5.0,-0.30298,0.00017,21.51008]
[1779667297661,34.35,77054.88,5.0,-0.30298,0.00017,21.51008]
[1779667303596,34.34,77049.39,5.0,-0.30386,0.00017,21.53647]
[1779667306394,34.34,77050.68,5.0,-0.30364,0.00017,21.52986]
[1779667306763,34.34,77050.68,5.0,-0.30364,0.00017,21.52986]
[1779667307759,34.34,77051.38,5.0,-0.30352,0.00017,21.52628]
[1779667307782,34.34,77051.38,5.0,-0.30352,0.00017,21.52628]
[1779667307793,34.34,77051.38,5.0,-0.30352,0.00017,21.52628]
[1779667307926,34.34,77051.38,5.0,-0.30352,0.00017,21.52628]
[1779667307944,34.34,77051.38,5.0,-0.30352,0.00017,21.52628]
[1779667307997,34.34,77051.38,5.0,-0.30352,0.00017,21.52628]
[1779667307916,34.34,77042.05,5.0,-0.30507,0.00017,21.57226]
[1779667308101,34.34,77042.05,5.0,-0.30507,0.00017,21.57226]
[1779667308635,34.34,77034.01,5.0,-0.30639,0.00017,21.61157]
[1779667309311,34.34,77034.01,5.0,-0.30639,0.00017,21.61157]
[1779667309357,34.34,77034.01,5.0,-0.30639,0.00017,21.61157]
[1779667309849,34.34,77028.71,5.0,-0.30727,0.00017,21.6372]
[1779667310341,34.34,77028.71,5.0,-0.30727,0.00017,21.6372]
[1779667310400,34.34,77028.71,5.0,-0.30727,0.00017,21.6372]
[1779667311880,34.33,77026.56,5.0,-0.30762,0.00017,21.64748]
[1779667317697,34.34,77020.72,5.0,-0.3086,0.00017,21.67612]
[1779667319900,34.34,77015.8,5.0,-0.30942,0.00017,21.69993]
[1779667319901,34.34,77015.8,5.0,-0.30942,0.00017,21.69993]
[1779667320180,34.34,77015.77,5.0,-0.30943,0.00017,21.70008]
[1779667321240,34.34,77017.88,5.0,-0.30907,0.00017,21.68989]
[1779667321263,34.34,77017.88,5.0,-0.30907,0.00017,21.68989]
[1779667321453,34.34,77017.88,5.0,-0.30907,0.00017,21.68989]
[1779667321726,34.34,77025.94,5.0,-0.30773,0.00017,21.65075]
[1779667324557,34.33,77026.39,5.0,-0.30765,0.00017,21.64828]
[1779667326259,34.33,77023.01,5.0,-0.3082,0.00017,21.66446]
[1779667329662,34.33,77026.93,5.0,-0.30753,0.00017,21.64483]
[1779667329876,34.33,77019.98,5.0,-0.30868,0.00017,21.67846]
[1779667331649,34.33,77018.68,5.0,-0.3089,0.00017,21.6847]
[1779667336831,34.32,77025.42,5.0,-0.30773,0.00017,21.65059]
[1779667338471,34.32,77025.22,5.0,-0.30775,0.00017,21.65133]
[1779667343880,34.31,77024.8,5.0,-0.30778,0.00017,21.65202]
[1779667348917,34.3,77020.87,5.0,-0.3084,0.00017,21.67]
[1779667353952,34.29,77021.94,5.0,-0.30816,0.00017,21.65968]
[1779667355595,34.29,77024.31,5.0,-0.30776,0.00017,21.64793]
[1779667357814,34.29,77026.12,5.0,-0.30744,0.00017,21.63869]
[1779667360495,34.28,77019.48,5.0,-0.30853,0.00017,21.67035]
[1779667364052,34.28,77021.76,5.0,-0.30813,0.00017,21.65861]
[1779667367045,34.27,77031.1,5.0,-0.30654,0.00017,21.61221]
[1779667367302,34.27,77031.1,5.0,-0.30654,0.00017,21.61221]
[1779667368052,34.27,77038.02,5.0,-0.30539,0.00017,21.57804]
[1779667368129,34.27,77038.02,5.0,-0.30539,0.00017,21.57804]
[1779667368543,34.27,77038.02,5.0,-0.30539,0.00017,21.57804]
[1779667369862,34.27,77040.76,5.0,-0.30493,0.00017,21.56439]
[1779667370255,34.27,77039.84,5.0,-0.30508,0.00017,21.5688]
[1779667376749,34.27,77041.2,5.0,-0.30483,0.00017,21.56143]
[1779667382178,34.26,77042.66,5.0,-0.30457,0.00017,21.55349]
[1779667387844,34.26,77038.82,5.0,-0.30518,0.00017,21.57183]
[1779667388071,34.26,77038.82,5.0,-0.30518,0.00017,21.57183]
[1779667389546,34.26,77047.08,5.0,-0.3038,0.00017,21.53061]
[1779667395244,34.25,77042.32,5.0,-0.30457,0.00017,21.55356]
[1779667400279,34.25,77042.76,5.0,-0.30448,0.00017,21.55088]
[1779667403823,34.25,77042.76,5.0,-0.30448,0.00017,21.55088]
[1779667409342,34.24,77040.11,5.0,-0.30489,0.00017,21.56311]
[1779667412302,34.24,77041.0,5.0,-0.30471,0.00017,21.55451]
[1779667412320,34.24,77041.0,5.0,-0.30471,0.00017,21.55451]
[1779667412540,34.24,77041.0,5.0,-0.30471,0.00017,21.55451]
[1779667412826,34.24,77041.0,5.0,-0.30471,0.00017,21.55451]
[1779667412941,34.24,77041.0,5.0,-0.30471,0.00017,21.55451]
[1779667413060,34.24,77041.0,5.0,-0.30471,0.00017,21.55451]
[1779667413107,34.24,77046.53,5.0,-0.30379,0.00017,21.52695]
[1779667413137,34.24,77046.53,5.0,-0.30379,0.00017,21.52695]
[1779667413248,34.24,77046.53,5.0,-0.30379,0.00017,21.52695]
[1779667413342,34.24,77046.53,5.0,-0.30379,0.00017,21.52695]
[1779667413448,34.24,77046.53,5.0,-0.30379,0.00017,21.52695]
[1779667413488,34.24,77046.53,5.0,-0.30379,0.00017,21.52695]
[1779667413597,34.24,77046.53,5.0,-0.30379,0.00017,21.52695]
[1779667414027,34.24,77077.62,5.0,-0.29866,0.00016,21.37087]
[1779667414194,34.24,77077.62,5.0,-0.29866,0.00016,21.37087]
[1779667414234,34.24,77077.62,5.0,-0.29866,0.00016,21.37087]
[1779667414958,34.24,77077.62,5.0,-0.29866,0.00016,21.37087]
[1779667415007,34.24,77078.98,5.0,-0.29842,0.00016,21.36356]
[1779667416313,34.24,77083.96,5.0,-0.2976,0.00016,21.33821]
[1779667417424,34.24,77087.23,5.0,-0.29706,0.00016,21.3215]
[1779667417618,34.24,77087.23,5.0,-0.29706,0.00016,21.3215]
[1779667419081,34.24,77089.97,5.0,-0.29661,0.00016,21.30748]
[1779667421112,34.24,77089.83,5.0,-0.29664,0.00016,21.3082]
[1779667421446,34.24,77089.88,5.0,-0.29663,0.00016,21.30794]
[1779667422412,34.24,77091.58,5.0,-0.29635,0.00016,21.29923]
[1779667422748,34.24,77091.58,5.0,-0.29635,0.00016,21.29923]
[1779667422783,34.24,77091.58,5.0,-0.29635,0.00016,21.29923]
[1779667423745,34.24,77101.27,5.0,-0.29476,0.00016,21.24945]
[1779667429801,34.24,77102.41,5.0,-0.29458,0.00016,21.24374]
[1779667435538,34.24,77103.07,5.0,-0.29448,0.00016,21.24055]
[1779667438130,34.24,77103.09,5.0,-0.29448,0.00016,21.24047]
[1779667438281,34.24,77103.3,5.0,-0.29445,0.00016,21.23941]
[1779667438295,34.24,77103.3,5.0,-0.29445,0.00016,21.23941]
[1779667438378,34.24,77103.3,5.0,-0.29445,0.00016,21.23941]
[1779667438694,34.24,77103.3,5.0,-0.29445,0.00016,21.23941]
[1779667439059,34.24,77103.3,5.0,-0.29445,0.00016,21.23941]
[1779667439110,34.24,77091.44,5.0,-0.29639,0.00016,21.30047]
[1779667439621,34.24,77091.44,5.0,-0.29639,0.00016,21.30047]
[1779667439846,34.24,77091.44,5.0,-0.29639,0.00016,21.30047]
[1779667439977,34.24,77091.44,5.0,-0.29639,0.00016,21.30047]
[1779667440127,34.24,77091.44,5.0,-0.29639,0.00016,21.30047]
[1779667440160,34.24,77091.44,5.0,-0.29639,0.00016,21.30047]
[1779667440136,34.24,77080.11,5.0,-0.29825,0.00016,21.35832]
[1779667440300,34.24,77080.11,5.0,-0.29825,0.00016,21.35832]
[1779667440317,34.24,77080.11,5.0,-0.29825,0.00016,21.35832]
[1779667440376,34.24,77080.11,5.0,-0.29825,0.00016,21.35832]
[1779667440437,34.24,77080.11,5.0,-0.29825,0.00016,21.35832]
[1779667440447,34.24,77080.11,5.0,-0.29825,0.00016,21.35832]
[1779667440609,34.24,77080.11,5.0,-0.29825,0.00016,21.35832]
[1779667440623,34.24,77080.11,5.0,-0.29825,0.00016,21.35832]
[1779667441055,34.24,77080.11,5.0,-0.29825,0.00016,21.35832]
[1779667441105,34.24,77085.01,5.0,-0.29744,0.00016,21.33323]
[1779667441193,34.24,77085.01,5.0,-0.29744,0.00016,21.33323]
[1779667442010,34.24,77085.01,5.0,-0.29744,0.00016,21.33323]
[1779667442112,34.24,77096.91,5.0,-0.29549,0.00016,21.27219]
[1779667442243,34.24,77096.91,5.0,-0.29549,0.00016,21.27219]
[1779667445269,34.24,77097.86,5.0,-0.29533,0.00016,21.26727]
[1779667445600,34.24,77097.86,5.0,-0.29533,0.00016,21.26727]
[1779667446283,34.24,77099.37,5.0,-0.29508,0.00016,21.25947]
[1779667446503,34.24,77099.37,5.0,-0.29508,0.00016,21.25947]
[1779667446507,34.24,77099.37,5.0,-0.29508,0.00016,21.25947]
[1779667448291,34.24,77108.82,5.0,-0.29354,0.00016,21.2106]
[1779667452335,34.24,77109.27,5.0,-0.29347,0.00016,21.20841]
[1779667455927,34.24,77108.46,5.0,-0.29361,0.00016,21.21276]
[1779667456266,34.24,77108.67,5.0,-0.29357,0.00016,21.21179]
[1779667456291,34.24,77108.67,5.0,-0.29357,0.00016,21.21179]
[1779667456432,34.24,77108.67,5.0,-0.29357,0.00016,21.21179]
[1779667456711,34.24,77108.67,5.0,-0.29357,0.00016,21.21179]
[1779667456817,34.24,77108.67,5.0,-0.29357,0.00016,21.21179]
[1779667456884,34.24,77092.66,5.0,-0.29619,0.00016,21.2944]
[1779667457283,34.24,77092.66,5.0,-0.29619,0.00016,21.2944]
[1779667459450,34.24,77089.25,5.0,-0.29675,0.00016,21.31185]
[1779667459805,34.24,77089.25,5.0,-0.29675,0.00016,21.31185]
[1779667459825,34.24,77089.25,5.0,-0.29675,0.00016,21.31185]
[1779667461583,34.24,77086.32,5.0,-0.29723,0.00016,21.32673]
[1779667461932,34.24,77086.32,5.0,-0.29723,0.00016,21.32673]
[1779667461962,34.24,77086.32,5.0,-0.29723,0.00016,21.32673]
[1779667462033,34.24,77085.55,5.0,-0.29736,0.00016,21.33061]
[1779667462925,34.24,77085.55,5.0,-0.29736,0.00016,21.33061]
[1779667466050,34.24,77087.61,5.0,-0.29702,0.00016,21.3201]
[1779667466384,34.24,77088.1,5.0,-0.29694,0.00016,21.31761]
[1779667466399,34.24,77088.1,5.0,-0.29694,0.00016,21.31761]
[1779667468394,34.24,77088.29,5.0,-0.29691,0.00016,21.31666]
[1779667469186,34.24,77088.29,5.0,-0.29691,0.00016,21.31666]
[1779667476863,34.24,77085.44,5.0,-0.29735,0.00016,21.32721]
[1779667481878,34.24,77085.5,5.0,-0.29734,0.00016,21.32688]
[1779667481961,34.24,77085.5,5.0,-0.29734,0.00016,21.32688]
[1779667482073,34.24,77085.5,5.0,-0.29734,0.00016,21.32688]
[1779667482090,34.24,77085.5,5.0,-0.29734,0.00016,21.32688]
[1779667483029,34.24,77075.11,5.0,-0.29905,0.00016,21.37971]
[1779667488433,34.24,77071.73,5.0,-0.29959,0.00016,21.39653]
[1779667488586,34.24,77071.73,5.0,-0.29959,0.00016,21.39653]
[1779667489956,34.24,77062.25,5.0,-0.30116,0.00017,21.44418]
[1779667494991,34.24,77065.17,5.0,-0.30066,0.00017,21.42906]
[1779667495396,34.24,77065.17,5.0,-0.30066,0.00017,21.42906]
[1779667495631,34.24,77065.17,5.0,-0.30066,0.00017,21.42906]
[1779667495692,34.24,77065.17,5.0,-0.30066,0.00017,21.42906]
[1779667497484,34.24,77072.47,5.0,-0.29945,0.00016,21.39208]
[1779667497946,34.24,77072.47,5.0,-0.29945,0.00016,21.39208]
[1779667498012,34.24,77062.71,5.0,-0.30106,0.00017,21.44125]
[1779667498288,34.24,77062.71,5.0,-0.30106,0.00017,21.44125]
[1779667498482,34.24,77062.71,5.0,-0.30106,0.00017,21.44125]
[1779667499019,34.23,77050.7,5.0,-0.30304,0.00017,21.50126]
[1779667505061,34.23,77049.94,5.0,-0.30314,0.00017,21.5042]
[1779667509102,34.23,77052.69,5.0,-0.30268,0.00017,21.49009]
[1779667509442,34.23,77054.11,5.0,-0.30244,0.00017,21.48287]
[1779667512812,34.22,77059.38,5.0,-0.30155,0.00017,21.45617]
[1779667517935,34.22,77055.8,5.0,-0.30213,0.00017,21.47368]
[1779667518956,34.22,77056.42,5.0,-0.30203,0.00017,21.47048]
[1779667519446,34.22,77059.07,5.0,-0.30159,0.00017,21.4571]
[1779667520787,34.22,77059.07,5.0,-0.30159,0.00017,21.4571]
[1779667521190,34.22,77059.07,5.0,-0.30159,0.00017,21.4571]
[1779667521403,34.22,77066.01,5.0,-0.30043,0.00017,21.42203]
[1779667521437,34.22,77066.01,5.0,-0.30043,0.00017,21.42203]
[1779667527223,34.22,77067.86,5.0,-0.30012,0.00017,21.41245]
[1779667532258,34.22,77070.09,5.0,-0.29972,0.00016,21.397]
[1779667532315,34.22,77070.09,5.0,-0.29972,0.00016,21.397]
[1779667532906,34.22,77070.09,5.0,-0.29972,0.00016,21.397]
[1779667534448,34.22,77070.22,5.0,-0.2997,0.00016,21.39632]
[1779667538197,34.22,77069.27,5.0,-0.29985,0.00017,21.40105]
[1779667539511,34.22,77070.58,5.0,-0.29964,0.00016,21.39437]
[1779667539605,34.22,77070.58,5.0,-0.29964,0.00016,21.39437]
[1779667539615,34.22,77070.58,5.0,-0.29964,0.00016,21.39437]
[1779667541802,34.22,77076.76,5.0,-0.29862,0.00016,21.363]
[1779667541849,34.22,77076.76,5.0,-0.29862,0.00016,21.363]
[1779667542044,34.22,77076.76,5.0,-0.29862,0.00016,21.363]
[1779667542576,34.22,77061.27,5.0,-0.30117,0.00017,21.44126]
[1779667545277,34.22,77060.96,5.0,-0.30122,0.00017,21.44275]
[1779667545402,34.21,77060.71,5.0,-0.30126,0.00017,21.44395]
[1779667545763,34.21,77060.71,5.0,-0.30126,0.00017,21.44395]
[1779667545791,34.21,77060.71,5.0,-0.30126,0.00017,21.44395]
[1779667545805,34.21,77060.71,5.0,-0.30126,0.00017,21.44395]
[1779667546092,34.21,77060.71,5.0,-0.30126,0.00017,21.44395]
[1779667547276,34.21,77056.35,5.0,-0.30198,0.00017,21.46567]
[1779667546785,34.21,77065.5,5.0,-0.30046,0.00017,21.41969]
[1779667547726,34.21,77065.5,5.0,-0.30046,0.00017,21.41969]
[1779667550964,34.21,77068.31,5.0,-0.3,0.00017,21.40539]
[1779667556534,34.21,77072.76,5.0,-0.29926,0.00016,21.38277]
[1779667556539,34.21,77072.76,5.0,-0.29926,0.00016,21.38277]
[1779667561009,34.21,77072.01,5.0,-0.29938,0.00016,21.38653]
[1779667567213,34.21,77067.49,5.0,-0.30012,0.00017,21.40927]
[1779667568261,34.21,77067.17,5.0,-0.30018,0.00017,21.41083]
[1779667568829,34.21,77066.96,5.0,-0.30021,0.00017,21.41185]
[1779667569836,34.21,77067.29,5.0,-0.30015,0.00017,21.41016]
[1779667572286,34.21,77067.37,5.0,-0.30014,0.00017,21.40972]
[1779667572499,34.21,77067.41,5.0,-0.30013,0.00017,21.40946]
[1779667572987,34.21,77062.46,5.0,-0.30095,0.00017,21.43441]
[1779667574324,34.21,77062.46,5.0,-0.30095,0.00017,21.43441]
[1779667574238,34.21,77055.06,5.0,-0.30217,0.00017,21.47143]
[1779667575116,34.21,77055.06,5.0,-0.30217,0.00017,21.47143]
[1779667575508,34.21,77050.87,5.0,-0.30286,0.00017,21.49233]
[1779667579148,34.21,77050.15,5.0,-0.30298,0.00017,21.49573]
[1779667585080,34.2,77053.55,5.0,-0.3024,0.00017,21.47827]
[1779667590683,34.2,77051.72,5.0,-0.30268,0.00017,21.48687]
[1779667595722,34.2,77053.7,5.0,-0.30232,0.00017,21.47262]
[1779667597824,34.2,77053.17,5.0,-0.30241,0.00017,21.47521]
[1779667598109,34.2,77053.73,5.0,-0.30231,0.00017,21.47228]
[1779667599071,34.2,77061.82,5.0,-0.30097,0.00017,21.43161]
[1779667605141,34.2,77063.43,5.0,-0.3007,0.00017,21.42338]
[1779667605235,34.2,77063.43,5.0,-0.3007,0.00017,21.42338]
[1779667605580,34.2,77064.86,5.0,-0.30046,0.00017,21.41611]
[1779667605859,34.2,77064.86,5.0,-0.30046,0.00017,21.41611]
[1779667605873,34.2,77064.86,5.0,-0.30046,0.00017,21.41611]
[1779667605945,34.2,77064.86,5.0,-0.30046,0.00017,21.41611]
[1779667606148,34.2,77064.86,5.0,-0.30046,0.00017,21.41611]
[1779667606196,34.2,77064.86,5.0,-0.30046,0.00017,21.41611]
[1779667607026,34.2,77082.73,5.0,-0.29751,0.00016,21.32537]
[1779667607395,34.2,77082.73,5.0,-0.29751,0.00016,21.32537]
[1779667607905,34.2,77081.98,5.0,-0.29763,0.00016,21.3292]
[1779667610647,34.2,77081.61,5.0,-0.29769,0.00016,21.33108]
[1779667611356,34.2,77077.69,5.0,-0.29834,0.00016,21.35106]
[1779667612157,34.2,77077.69,5.0,-0.29834,0.00016,21.35106]
[1779667617880,34.2,77074.12,5.0,-0.29892,0.00016,21.36905]
[1779667619148,34.2,77074.12,5.0,-0.29892,0.00016,21.36905]
[1779667620604,34.2,77068.69,5.0,-0.29982,0.00017,21.39651]
[1779667620613,34.2,77068.69,5.0,-0.29982,0.00017,21.39651]
[1779667621010,34.2,77068.69,5.0,-0.29982,0.00017,21.39651]
[1779667623921,34.19,77054.14,5.0,-0.30222,0.00017,21.46953]
[1779667627928,34.19,77052.37,5.0,-0.3025,0.00017,21.47814]
[1779667628181,34.19,77052.37,5.0,-0.3025,0.00017,21.47814]
[1779667628240,34.19,77052.37,5.0,-0.3025,0.00017,21.47814]
[1779667628787,34.19,77050.28,5.0,-0.30285,0.00017,21.48849]
[1779667629215,34.19,77050.28,5.0,-0.30285,0.00017,21.48849]
[1779667629310,34.19,77042.74,5.0,-0.3041,0.00017,21.52595]
[1779667630220,34.19,77042.74,5.0,-0.3041,0.00017,21.52595]
[1779667630277,34.19,77042.6,5.0,-0.30412,0.00017,21.52658]
[1779667630665,34.19,77042.6,5.0,-0.30412,0.00017,21.52658]
[1779667631120,34.19,77042.86,5.0,-0.30407,0.00017,21.52522]
[1779667631414,34.19,77042.86,5.0,-0.30407,0.00017,21.52522]
[1779667632052,34.19,77042.86,5.0,-0.30407,0.00017,21.52522]
[1779667632289,34.19,77042.86,5.0,-0.30407,0.00017,21.52522]
[1779667632291,34.19,77042.86,5.0,-0.30407,0.00017,21.52522]
[1779667632292,34.19,77046.74,5.0,-0.30342,0.00017,21.5058]
[1779667633350,34.19,77046.74,5.0,-0.30342,0.00017,21.5058]
[1779667634842,34.19,77058.41,5.0,-0.30148,0.00017,21.44724]
[1779667635029,34.19,77058.41,5.0,-0.30148,0.00017,21.44724]
[1779667635223,34.19,77058.41,5.0,-0.30148,0.00017,21.44724]
[1779667635312,34.19,77058.41,5.0,-0.30148,0.00017,21.44724]
[1779667637133,34.19,77068.22,5.0,-0.29986,0.00017,21.3977]
[1779667637497,34.19,77067.96,5.0,-0.2999,0.00017,21.39901]
[1779667637549,34.19,77067.96,5.0,-0.2999,0.00017,21.39901]
[1779667637962,34.19,77067.96,5.0,-0.2999,0.00017,21.39901]
[1779667638272,34.19,77067.96,5.0,-0.2999,0.00017,21.39901]
[1779667641222,34.19,77068.56,5.0,-0.2998,0.00017,21.39595]
[1779667647086,34.19,77068.03,5.0,-0.29989,0.00017,21.39852]
[1779667652139,34.19,77070.49,5.0,-0.29945,0.00017,21.38201]
[1779667652489,34.19,77070.24,5.0,-0.29949,0.00017,21.38328]
[1779667652797,34.19,77070.24,5.0,-0.29949,0.00017,21.38328]
[1779667652836,34.19,77070.24,5.0,-0.29949,0.00017,21.38328]
[1779667652930,34.19,77070.24,5.0,-0.29949,0.00017,21.38328]
[1779667653128,34.19,77072.96,5.0,-0.29904,0.00016,21.36948]
[1779667654135,34.19,77080.51,5.0,-0.2978,0.00016,21.33101]
[1779667659170,34.19,77085.66,5.0,-0.29695,0.00016,21.30464]
[1779667660369,34.19,77085.66,5.0,-0.29695,0.00016,21.30464]
[1779667662300,34.19,77088.6,5.0,-0.29647,0.00016,21.28957]
[1779667662325,34.19,77088.6,5.0,-0.29647,0.00016,21.28957]
[1779667662348,34.19,77088.6,5.0,-0.29647,0.00016,21.28957]
[1779667662511,34.19,77088.47,5.0,-0.29649,0.00016,21.29025]
[1779667662638,34.19,77088.47,5.0,-0.29649,0.00016,21.29025]
[1779667662748,34.19,77088.47,5.0,-0.29649,0.00016,21.29025]
[1779667662792,34.19,77088.47,5.0,-0.29649,0.00016,21.29025]
[1779667663028,34.19,77088.47,5.0,-0.29649,0.00016,21.29025]
[1779667663160,34.19,77088.47,5.0,-0.29649,0.00016,21.29025]
[1779667663198,34.19,77100.62,5.0,-0.2945,0.00016,21.22766]
[1779667663505,34.19,77100.62,5.0,-0.2945,0.00016,21.22766]
[1779667663537,34.19,77100.62,5.0,-0.2945,0.00016,21.22766]
[1779667664828,34.19,77103.89,5.0,-0.29396,0.00016,21.21073]
[1779667668460,34.19,77108.26,5.0,-0.29325,0.00016,21.18815]
[1779667673815,34.19,77107.4,5.0,-0.29339,0.00016,21.19277]
[1779667679311,34.19,77105.85,5.0,-0.29366,0.00016,21.20109]
[1779667684348,34.19,77107.48,5.0,-0.29339,0.00016,21.19281]
[1779667689383,34.19,77106.93,5.0,-0.29349,0.00016,21.19585]
[1779667692028,34.19,77107.11,5.0,-0.29346,0.00016,21.19498]
[1779667692210,34.19,77107.11,5.0,-0.29346,0.00016,21.19498]
[1779667692404,34.19,77103.49,5.0,-0.29406,0.00016,21.21379]
[1779667695331,34.19,77104.5,5.0,-0.29389,0.00016,21.20861]
[1779667695466,34.19,77104.5,5.0,-0.29389,0.00016,21.20861]
[1779667695528,34.19,77106.84,5.0,-0.29351,0.00016,21.1965]
[1779667696018,34.19,77106.84,5.0,-0.29351,0.00016,21.1965]
[1779667696368,34.19,77106.84,5.0,-0.29351,0.00016,21.1965]
[1779667696398,34.19,77106.84,5.0,-0.29351,0.00016,21.1965]
[1779667696442,34.19,77111.26,5.0,-0.29279,0.00016,21.17355]
[1779667696478,34.19,77111.26,5.0,-0.29279,0.00016,21.17355]
[1779667697506,34.19,77118.25,5.0,-0.29165,0.00016,21.13712]
[1779667702848,34.2,77115.87,5.0,-0.29205,0.00016,21.15001]
[1779667702928,34.2,77115.87,5.0,-0.29205,0.00016,21.15001]
[1779667703014,34.2,77115.87,5.0,-0.29205,0.00016,21.15001]
[1779667703219,34.2,77115.87,5.0,-0.29205,0.00016,21.15001]
[1779667703421,34.2,77115.87,5.0,-0.29205,0.00016,21.1501]
[1779667703523,34.2,77103.82,5.0,-0.29402,0.00016,21.21279]
[1779667704661,34.2,77103.82,5.0,-0.29402,0.00016,21.21279]
[1779667707353,34.2,77100.52,5.0,-0.29457,0.00016,21.22995]
[1779667712548,34.2,77096.65,5.0,-0.29518,0.00016,21.24618]
[1779667718144,34.2,77096.05,5.0,-0.29528,0.00016,21.24943]
[1779667720175,34.2,77096.55,5.0,-0.2952,0.00016,21.24691]
[1779667725126,34.2,77096.57,5.0,-0.2952,0.00016,21.2469]
[1779667727550,34.2,77094.73,5.0,-0.29551,0.00016,21.25646]
[1779667732169,34.2,77094.59,5.0,-0.29553,0.00016,21.25719]
[1779667733010,34.2,77095.64,5.0,-0.29536,0.00016,21.25178]
[1779667736907,34.2,77085.33,5.0,-0.29705,0.00016,21.30459]
[1779667743766,34.2,77084.57,5.0,-0.29716,0.00016,21.30809]
[1779667747777,34.2,77083.71,5.0,-0.2973,0.00016,21.31233]
[1779667747960,34.2,77083.71,5.0,-0.2973,0.00016,21.31233]
[1779667750130,34.2,77082.27,5.0,-0.29753,0.00016,21.31951]
[1779667750179,34.2,77082.27,5.0,-0.29753,0.00016,21.31951]
[1779667750871,34.2,77082.13,5.0,-0.29755,0.00016,21.32017]
[1779667752161,34.2,77081.21,5.0,-0.2977,0.00016,21.32487]
[1779667753356,34.19,77081.04,5.0,-0.29773,0.00016,21.32561]
[1779667754843,34.19,77090.49,5.0,-0.29617,0.00016,21.27712]
[1779667756305,34.19,77090.49,5.0,-0.29617,0.00016,21.27712]
[1779667761892,34.19,77094.5,5.0,-0.29551,0.00016,21.25647]
[1779667766927,34.19,77099.14,5.0,-0.29475,0.00016,21.23254]
[1779667768162,34.19,77099.14,5.0,-0.29475,0.00016,21.23254]
[1779667768197,34.19,77099.14,5.0,-0.29475,0.00016,21.23254]
[1779667768472,34.19,77099.14,5.0,-0.29475,0.00016,21.23254]
[1779667769009,34.19,77098.31,5.0,-0.29489,0.00016,21.23686]
[1779667769225,34.19,77098.31,5.0,-0.29489,0.00016,21.23686]
[1779667770789,34.19,77107.1,5.0,-0.29345,0.00016,21.19134]
[1779667773464,34.19,77107.19,5.0,-0.29341,0.00016,21.18681]
[1779667774472,34.19,77108.38,5.0,-0.29321,0.00016,21.18063]
[1779667777156,34.19,77109.49,5.0,-0.29303,0.00016,21.17486]
[1779667777216,34.19,77112.26,5.0,-0.29258,0.00016,21.16046]
[1779667778004,34.19,77103.88,5.0,-0.29395,0.00016,21.20402]
[1779667778809,34.19,77103.88,5.0,-0.29395,0.00016,21.20402]
[1779667783589,34.19,77104.41,5.0,-0.29386,0.00016,21.20135]
[1779667783643,34.19,77104.41,5.0,-0.29386,0.00016,21.20135]
[1779667784046,34.19,77112.68,5.0,-0.29251,0.00016,21.15839]
[1779667785446,34.19,77112.68,5.0,-0.29251,0.00016,21.15839]
[1779667785490,34.19,77112.68,5.0,-0.29251,0.00016,21.15839]
[1779667785647,34.2,77106.74,5.0,-0.29349,0.00016,21.18939]
[1779667787616,34.2,77103.46,5.0,-0.29403,0.00016,21.20648]
[1779667788262,34.2,77103.46,5.0,-0.29403,0.00016,21.20648]
[1779667788339,34.2,77092.83,5.0,-0.29577,0.00016,21.26139]
[1779667791424,34.2,77093.46,5.0,-0.29567,0.00016,21.25816]
[1779667792347,34.2,77093.43,5.0,-0.29567,0.00016,21.25837]
[1779667793009,34.2,77099.25,5.0,-0.29472,0.00016,21.22838]
[1779667793029,34.2,77099.25,5.0,-0.29472,0.00016,21.22838]
[1779667793290,34.2,77099.25,5.0,-0.29472,0.00016,21.22838]
[1779667793302,34.2,77087.1,5.0,-0.29671,0.00016,21.29095]
[1779667798578,34.2,77086.5,5.0,-0.29681,0.00016,21.29401]
[1779667799150,34.2,77093.71,5.0,-0.29563,0.00016,21.25695]
[1779667799871,34.2,77093.71,5.0,-0.29563,0.00016,21.25695]
[1779667800429,34.2,77093.71,5.0,-0.29563,0.00016,21.25695]
[1779667800549,34.2,77093.71,5.0,-0.29563,0.00016,21.25695]
[1779667802666,34.2,77095.87,5.0,-0.29527,0.00016,21.24583]
[1779667803402,34.2,77095.87,5.0,-0.29527,0.00016,21.24583]
[1779667803812,34.2,77095.14,5.0,-0.29539,0.00016,21.24964]
[1779667804718,34.2,77099.28,5.0,-0.29472,0.00016,21.22827]
[1779667804948,34.2,77099.28,5.0,-0.29472,0.00016,21.22827]
[1779667805767,34.2,77098.79,5.0,-0.2948,0.00016,21.23079]
[1779667806349,34.2,77098.79,5.0,-0.2948,0.00016,21.23079]
[1779667806887,34.2,77099.39,5.0,-0.2947,0.00016,21.22776]
[1779667806915,34.2,77099.39,5.0,-0.2947,0.00016,21.22776]
[1779667807430,34.2,77107.02,5.0,-0.29345,0.00016,21.18823]
[1779667808505,34.2,77107.02,5.0,-0.29345,0.00016,21.18823]
[1779667808584,34.2,77108.52,5.0,-0.29321,0.00016,21.18051]
[1779667808697,34.2,77108.52,5.0,-0.29321,0.00016,21.18051]
[1779667809156,34.2,77108.52,5.0,-0.29321,0.00016,21.18051]
[1779667809166,34.2,77108.52,5.0,-0.29321,0.00016,21.18051]
[1779667809239,34.2,77108.52,5.0,-0.29321,0.00016,21.18051]
[1779667809454,34.2,77111.9,5.0,-0.29266,0.00016,21.16296]
[1779667809649,34.2,77111.9,5.0,-0.29266,0.00016,21.16296]
[1779667809758,34.2,77111.9,5.0,-0.29266,0.00016,21.16296]
[1779667810409,34.2,77102.68,5.0,-0.29417,0.00016,21.21097]
[1779667812904,34.2,77100.96,5.0,-0.29445,0.00016,21.22002]
[1779667817921,34.2,77100.56,5.0,-0.29453,0.00016,21.22244]
[1779667818057,34.2,77100.56,5.0,-0.29453,0.00016,21.22244]
[1779667819025,34.2,77103.75,5.0,-0.29401,0.00016,21.206]
[1779667819577,34.2,77103.75,5.0,-0.29401,0.00016,21.206]
[1779667820666,34.2,77106.1,5.0,-0.29363,0.00016,21.19401]
[1779667820769,34.2,77106.1,5.0,-0.29363,0.00016,21.19401]
[1779667821709,34.2,77103.21,5.0,-0.29411,0.00016,21.20904]
[1779667824895,34.2,77103.3,5.0,-0.2941,0.00016,21.20884]
[1779667825497,34.2,77103.3,5.0,-0.2941,0.00016,21.20884]
[1779667826160,34.2,77103.46,5.0,-0.29407,0.00016,21.20804]
[1779667827433,34.2,77102.36,5.0,-0.29425,0.00016,21.21377]
[1779667827664,34.21,77098.02,5.0,-0.29497,0.00016,21.23628]
[1779667830329,34.21,77097.85,5.0,-0.295,0.00016,21.23727]
[1779667831728,34.21,77102.89,5.0,-0.29415,0.00016,21.2073]
[1779667831767,34.21,77102.89,5.0,-0.29415,0.00016,21.2073]
[1779667831877,34.21,77102.89,5.0,-0.29415,0.00016,21.2073]
[1779667832397,34.21,77109.93,5.0,-0.293,0.00016,21.17086]
[1779667833521,34.21,77109.93,5.0,-0.293,0.00016,21.17086]
[1779667833561,34.21,77109.93,5.0,-0.293,0.00016,21.17086]
[1779667833564,34.21,77108.73,5.0,-0.2932,0.00016,21.17723]
[1779667833762,34.21,77108.73,5.0,-0.2932,0.00016,21.17723]
[1779667833858,34.21,77108.73,5.0,-0.2932,0.00016,21.17723]
[1779667833923,34.21,77108.73,5.0,-0.2932,0.00016,21.17723]
[1779667834530,34.21,77108.73,5.0,-0.2932,0.00016,21.17723]
[1779667834713,34.21,77105.09,5.0,-0.2938,0.00016,21.19617]
[1779667835939,34.21,77104.48,5.0,-0.2939,0.00016,21.19937]
[1779667836197,34.21,77104.48,5.0,-0.2939,0.00016,21.19937]
[1779667836448,34.21,77104.48,5.0,-0.2939,0.00016,21.19937]
[1779667836549,34.21,77103.29,5.0,-0.2941,0.00016,21.20563]
[1779667837412,34.21,77103.29,5.0,-0.2941,0.00016,21.20563]
[1779667838056,34.21,77105.39,5.0,-0.29376,0.00016,21.1948]
[1779667838078,34.21,77105.39,5.0,-0.29376,0.00016,21.1948]
[1779667838241,34.21,77105.39,5.0,-0.29376,0.00016,21.1948]
[1779667838319,34.21,77105.39,5.0,-0.29376,0.00016,21.1948]
[1779667840569,34.21,77104.46,5.0,-0.29391,0.00016,21.19977]
[1779667841928,34.21,77101.15,5.0,-0.29446,0.00016,21.21701]
[1779667843036,34.21,77102.12,5.0,-0.2943,0.00016,21.21207]
[1779667843058,34.21,77102.12,5.0,-0.2943,0.00016,21.21207]
[1779667847604,34.21,77097.81,5.0,-0.29501,0.00016,21.23462]
[1779667848514,34.21,77110.31,5.0,-0.29297,0.00016,21.16995]
[1779667851535,34.21,77117.52,5.0,-0.2918,0.00016,21.13262]
[1779667855309,34.22,77118.43,5.0,-0.29166,0.00016,21.1281]
[1779667856035,34.22,77118.62,5.0,-0.29164,0.00016,21.12735]
[1779667856066,34.22,77118.62,5.0,-0.29164,0.00016,21.12735]
[1779667856488,34.22,77118.62,5.0,-0.29164,0.00016,21.12735]
[1779667856569,34.22,77121.94,5.0,-0.2911,0.00016,21.11006]
[1779667859606,34.22,77121.89,5.0,-0.29111,0.00016,21.11054]
[1779667859661,34.22,77118.09,5.0,-0.29174,0.00016,21.13053]
[1779667862403,34.22,77113.13,5.0,-0.29255,0.00016,21.1566]
[1779667867622,34.22,77110.18,5.0,-0.29304,0.00016,21.17228]
[1779667868719,34.22,77104.51,5.0,-0.29397,0.00016,21.20177]
[1779667869848,34.22,77103.7,5.0,-0.29411,0.00016,21.20603]
[1779667870017,34.22,77103.7,5.0,-0.29411,0.00016,21.20603]
[1779667870396,34.22,77103.7,5.0,-0.29411,0.00016,21.20603]
[1779667870459,34.22,77103.7,5.0,-0.29411,0.00016,21.20603]
[1779667870674,34.22,77087.78,5.0,-0.29672,0.00016,21.28805]
[1779667871371,34.22,77087.78,5.0,-0.29672,0.00016,21.28805]
[1779667871404,34.22,77087.78,5.0,-0.29672,0.00016,21.28805]
[1779667871680,34.22,77079.29,5.0,-0.29811,0.00016,21.33137]
[1779667872859,34.22,77079.29,5.0,-0.29811,0.00016,21.33137]
[1779667874297,34.22,77078.65,5.0,-0.29822,0.00016,21.33457]
[1779667876037,34.22,77076.21,5.0,-0.29861,0.00016,21.34684]
[1779667876048,34.22,77076.21,5.0,-0.29861,0.00016,21.34684]
[1779667876889,34.22,77075.95,5.0,-0.29865,0.00016,21.34809]
[1779667877020,34.22,77075.95,5.0,-0.29865,0.00016,21.34809]
[1779667877219,34.22,77075.95,5.0,-0.29865,0.00016,21.34809]
[1779667879174,34.22,77083.15,5.0,-0.29747,0.00016,21.3113]
[1779667880689,34.22,77083.4,5.0,-0.29742,0.00016,21.30994]
[1779667880705,34.22,77083.06,5.0,-0.29748,0.00016,21.31167]
[1779667880709,34.22,77083.06,5.0,-0.29748,0.00016,21.31167]
[1779667881959,34.22,77081.65,5.0,-0.29771,0.00016,21.31883]
[1779667884498,34.22,77088.6,5.0,-0.29656,0.00016,21.28323]
[1779667885009,34.22,77088.66,5.0,-0.29655,0.00016,21.28289]
[1779667886961,34.22,77081.64,5.0,-0.29771,0.00016,21.31874]
[1779667888343,34.22,77081.72,5.0,-0.29769,0.00016,21.31829]
[1779667893840,34.22,77083.23,5.0,-0.29741,0.00016,21.30618]
[1779667898875,34.22,77084.62,5.0,-0.29717,0.00016,21.29891]
[1779667903388,34.22,77085.45,5.0,-0.29703,0.00016,21.29459]
[1779667908844,34.21,77079.15,5.0,-0.29806,0.00016,21.3265]
[1779667911688,34.21,77078.94,5.0,-0.29809,0.00016,21.32746]
[1779667911731,34.21,77078.79,5.0,-0.29812,0.00016,21.32817]
[1779667911908,34.21,77078.79,5.0,-0.29812,0.00016,21.32817]
[1779667912036,34.21,77078.79,5.0,-0.29812,0.00016,21.32817]
[1779667912529,34.21,77078.79,5.0,-0.29812,0.00016,21.32817]
[1779667918009,34.21,77074.11,5.0,-0.29887,0.00016,21.35151]
[1779667923045,34.21,77073.66,5.0,-0.29894,0.00016,21.35343]
[1779667927827,34.21,77074.57,5.0,-0.29878,0.00016,21.34854]
[1779667928919,34.21,77078.3,5.0,-0.29816,0.00016,21.32946]
[1779667930384,34.21,77079.91,5.0,-0.2979,0.00016,21.32126]
[1779667933170,34.21,77079.32,5.0,-0.29799,0.00016,21.32415]
[1779667938766,34.2,77073.16,5.0,-0.299,0.00017,21.35529]
[1779667939135,34.2,77073.16,5.0,-0.299,0.00017,21.35529]
[1779667939256,34.2,77073.16,5.0,-0.299,0.00017,21.35529]
[1779667939691,34.2,77072.64,5.0,-0.29908,0.00017,21.35766]
[1779667944647,34.2,77067.01,5.0,-0.3,0.00017,21.3861]
[1779667952113,34.2,77068.32,5.0,-0.29978,0.00017,21.37933]
[1779667957294,34.2,77068.55,5.0,-0.29971,0.00017,21.37399]
[1779667959624,34.2,77069.6,5.0,-0.29954,0.00017,21.36863]
[1779667965351,34.2,77072.84,5.0,-0.299,0.00017,21.35216]
[1779667969572,34.2,77072.93,5.0,-0.29899,0.00017,21.35168]
[1779667970029,34.2,77072.93,5.0,-0.29899,0.00017,21.35167]
[1779667970088,34.2,77072.93,5.0,-0.29899,0.00017,21.35167]
[1779667970690,34.2,77072.93,5.0,-0.29899,0.00017,21.35167]
[1779667970977,34.2,77075.17,5.0,-0.29862,0.00016,21.34028]
[1779667971098,34.2,77075.17,5.0,-0.29862,0.00016,21.34028]
[1779667971444,34.2,77075.17,5.0,-0.29862,0.00016,21.34028]
[1779667971546,34.2,77080.94,5.0,-0.29766,0.00016,21.31082]
[1779667972756,34.2,77080.94,5.0,-0.29766,0.00016,21.31082]
[1779667973133,34.2,77080.86,5.0,-0.29768,0.00016,21.3112]
[1779667973442,34.2,77080.86,5.0,-0.29768,0.00016,21.3112]
[1779667973936,34.2,77080.93,5.0,-0.29766,0.00016,21.31081]
[1779667974460,34.2,77080.93,5.0,-0.29766,0.00016,21.31081]
[1779667974599,34.2,77080.93,5.0,-0.29766,0.00016,21.31081]
[1779667974957,34.2,77077.91,5.0,-0.29816,0.00016,21.32617]
[1779667974965,34.2,77077.91,5.0,-0.29816,0.00016,21.32617]
[1779667975126,34.2,77077.91,5.0,-0.29816,0.00016,21.32617]
[1779667975294,34.2,77077.91,5.0,-0.29816,0.00016,21.32617]
[1779667975919,34.2,77082.73,5.0,-0.29737,0.00016,21.30153]
[1779667975922,34.2,77082.73,5.0,-0.29737,0.00016,21.30153]
[1779667975923,34.2,77082.73,5.0,-0.29737,0.00016,21.30153]
[1779667976020,34.2,77082.73,5.0,-0.29737,0.00016,21.30153]
[1779667977469,34.2,77089.12,5.0,-0.29631,0.00016,21.26878]
[1779667977533,34.2,77089.12,5.0,-0.29631,0.00016,21.26878]
[1779667978445,34.2,77089.26,5.0,-0.29629,0.00016,21.26806]
[1779667978448,34.2,77081.92,5.0,-0.2975,0.00016,21.30565]
[1779667980031,34.2,77081.73,5.0,-0.29753,0.00016,21.30659]
[1779667980034,34.2,77081.73,5.0,-0.29753,0.00016,21.30659]
[1779667980462,34.2,77080.47,5.0,-0.29774,0.00016,21.31301]
[1779667985497,34.2,77082.66,5.0,-0.29737,0.00016,21.30175]
[1779667989286,34.2,77080.69,5.0,-0.2977,0.00016,21.31176]
[1779667990009,34.2,77077.94,5.0,-0.29815,0.00016,21.32577]
[1779667991179,34.2,77074.81,5.0,-0.29866,0.00016,21.34166]
[1779667995541,34.2,77074.28,5.0,-0.29875,0.00016,21.3443]
[1779667998617,34.2,77074.16,5.0,-0.29877,0.00017,21.34483]
[1779667998623,34.2,77074.16,5.0,-0.29877,0.00017,21.34483]
[1779667998623,34.2,77074.16,5.0,-0.29877,0.00017,21.34483]
[1779667998656,34.2,77074.16,5.0,-0.29877,0.00017,21.34483]
[1779667998765,34.2,77074.16,5.0,-0.29877,0.00017,21.34483]
[1779667998808,34.2,77074.16,5.0,-0.29876,0.00017,21.34479]
[1779667998895,34.2,77074.16,5.0,-0.29876,0.00017,21.34479]
[1779667998986,34.2,77074.16,5.0,-0.29876,0.00017,21.34479]
[1779667999654,34.2,77099.29,5.0,-0.29463,0.00016,21.21593]
[1779668000434,34.2,77099.29,5.0,-0.29463,0.00016,21.21593]
[1779668000434,34.2,77099.29,5.0,-0.29463,0.00016,21.21593]
[1779668000520,34.2,77099.29,5.0,-0.29463,0.00016,21.21593]
[1779668000616,34.2,77099.29,5.0,-0.29463,0.00016,21.21593]
[1779668000633,34.2,77099.29,5.0,-0.29463,0.00016,21.21593]
[1779668000685,34.2,77099.47,5.0,-0.2946,0.00016,21.21506]
[1779668002542,34.2,77099.85,5.0,-0.29454,0.00016,21.21309]
[1779668002614,34.2,77099.85,5.0,-0.29454,0.00016,21.21309]
[1779668003396,34.2,77099.85,5.0,-0.29454,0.00016,21.21309]
[1779668004054,34.2,77096.62,5.0,-0.29507,0.00016,21.22984]
[1779668009682,34.2,77097.06,5.0,-0.29501,0.00016,21.2278]
[1779668011411,34.2,77097.92,5.0,-0.29487,0.00016,21.2234]
[1779668012810,34.2,77097.68,5.0,-0.29488,0.00016,21.22063]
[1779668013213,34.2,77097.62,5.0,-0.29489,0.00016,21.22098]
[1779668018745,34.2,77100.57,5.0,-0.29442,0.00016,21.20604]
[1779668025795,34.2,77101.69,5.0,-0.29424,0.00016,21.20055]
[1779668028367,34.2,77101.45,5.0,-0.29428,0.00016,21.20187]
[1779668030125,34.2,77111.05,5.0,-0.29272,0.00016,21.15207]
[1779668037175,34.2,77108.87,5.0,-0.29308,0.00016,21.16364]
[1779668042523,34.21,77110.98,5.0,-0.29274,0.00016,21.15296]
[1779668046904,34.21,77111.69,5.0,-0.29264,0.00016,21.1496]
[1779668050073,34.21,77104.49,5.0,-0.29382,0.00016,21.18723]
[1779668056013,34.21,77100.09,5.0,-0.29454,0.00016,21.21013]
[1779668061049,34.21,77102.09,5.0,-0.29422,0.00016,21.19978]
[1779668066084,34.21,77103.42,5.0,-0.294,0.00016,21.19295]
[1779668071120,34.21,77104.48,5.0,-0.2938,0.00016,21.18354]
[1779668077162,34.21,77104.55,5.0,-0.2938,0.00016,21.18339]
[1779668082197,34.21,77103.98,5.0,-0.2939,0.00016,21.18652]
[1779668087233,34.21,77102.75,5.0,-0.2941,0.00016,21.19304]
[1779668092268,34.21,77104.15,5.0,-0.29388,0.00016,21.18593]
[1779668097303,34.22,77104.84,5.0,-0.29377,0.00016,21.18252]
[1779668102900,34.22,77109.08,5.0,-0.29308,0.00016,21.16067]
[1779668109694,34.22,77106.96,5.0,-0.29344,0.00016,21.17202]
[1779668115461,34.22,77112.31,5.0,-0.29257,0.00016,21.14451]
[1779668118387,34.22,77116.36,5.0,-0.29192,0.00016,21.1236]
[1779668123672,34.22,77115.44,5.0,-0.29208,0.00016,21.12891]
[1779668127264,34.23,77114.59,5.0,-0.29223,0.00016,21.13367]
[1779668127876,34.23,77114.59,5.0,-0.29223,0.00016,21.13367]
[1779668127908,34.23,77116.8,5.0,-0.29187,0.00016,21.12221]
[1779668128754,34.23,77116.8,5.0,-0.29187,0.00016,21.12221]
[1779668128941,34.23,77123.83,5.0,-0.29073,0.00016,21.08545]
[1779668130537,34.23,77109.45,5.0,-0.29308,0.00016,21.16077]
[1779668131009,34.23,77109.45,5.0,-0.29308,0.00016,21.16077]
[1779668131562,34.23,77109.45,5.0,-0.29308,0.00016,21.16077]
[1779668135320,34.23,77107.54,5.0,-0.29337,0.00016,21.16677]
[1779668135842,34.23,77107.54,5.0,-0.29337,0.00016,21.16677]
[1779668136722,34.23,77102.57,5.0,-0.29419,0.00016,21.19256]
[1779668136776,34.23,77096.47,5.0,-0.29519,0.00016,21.22406]
[1779668138199,34.23,77097.0,5.0,-0.2951,0.00016,21.22137]
[1779668138445,34.23,77097.0,5.0,-0.2951,0.00016,21.22137]
[1779668138855,34.23,77097.0,5.0,-0.2951,0.00016,21.22137]
[1779668140620,34.23,77098.62,5.0,-0.29484,0.00016,21.21304]
[1779668145620,34.23,77099.79,5.0,-0.29465,0.00016,21.20719]
[1779668148664,34.23,77110.58,5.0,-0.29289,0.00016,21.15132]
[1779668152693,34.23,77103.24,5.0,-0.29409,0.00016,21.18958]
[1779668157728,34.23,77107.98,5.0,-0.29332,0.00016,21.16513]
[1779668161911,34.23,77118.18,5.0,-0.29166,0.00016,21.11212]
[1779668167126,34.24,77117.53,5.0,-0.29178,0.00016,21.11599]
[1779668168102,34.24,77114.27,5.0,-0.29231,0.00016,21.13307]
[1779668170422,34.24,77116.1,5.0,-0.29202,0.00016,21.12368]
[1779668170832,34.24,77120.41,5.0,-0.29132,0.00016,21.10123]
[1779668175866,34.24,77122.86,5.0,-0.29093,0.00016,21.08882]
[1779668178448,34.24,77123.1,5.0,-0.2909,0.00016,21.08773]
[1779668178860,34.24,77123.1,5.0,-0.2909,0.00016,21.08773]
[1779668179386,34.24,77128.93,5.0,-0.28995,0.00016,21.05721]
[1779668180663,34.24,77128.23,5.0,-0.29007,0.00016,21.06101]
[1779668185936,34.25,77132.49,5.0,-0.2894,0.00016,21.03928]
[1779668186083,34.25,77132.49,5.0,-0.2894,0.00016,21.03928]
[1779668186530,34.25,77132.49,5.0,-0.2894,0.00016,21.03928]
[1779668188398,34.25,77132.2,5.0,-0.28945,0.00016,21.04103]
[1779668193992,34.25,77140.7,5.0,-0.28807,0.00016,20.99281]
[1779668195955,34.25,77140.73,5.0,-0.28807,0.00016,20.99278]
[1779668196030,34.25,77140.73,5.0,-0.28807,0.00016,20.99278]
[1779668196660,34.25,77139.0,5.0,-0.28835,0.00016,21.00207]
[1779668197015,34.25,77139.0,5.0,-0.28835,0.00016,21.00207]
[1779668197059,34.25,77139.0,5.0,-0.28835,0.00016,21.00207]
[1779668197035,34.25,77119.38,5.0,-0.29154,0.00016,21.10535]
[1779668197279,34.25,77119.38,5.0,-0.29154,0.00016,21.10535]
[1779668198028,34.25,77107.65,5.0,-0.29346,0.00016,21.16646]
[1779668198691,34.25,77107.65,5.0,-0.29346,0.00016,21.16646]
[1779668202341,34.25,77112.47,5.0,-0.29267,0.00016,21.14145]
[1779668202844,34.25,77112.47,5.0,-0.29267,0.00016,21.14145]
[1779668203995,34.25,77113.3,5.0,-0.29254,0.00016,21.13716]
[1779668208139,34.25,77113.1,5.0,-0.29257,0.00016,21.13834]
[1779668214143,34.26,77109.83,5.0,-0.29311,0.00016,21.1554]
[1779668219180,34.26,77108.18,5.0,-0.29338,0.00016,21.16398]
[1779668223371,34.26,77109.02,5.0,-0.29324,0.00016,21.15966]
[1779668223544,34.26,77109.02,5.0,-0.29324,0.00016,21.15966]
[1779668223876,34.26,77103.85,5.0,-0.29409,0.00016,21.18644]
[1779668224215,34.26,77093.01,5.0,-0.29586,0.00016,21.24229]
[1779668227354,34.26,77093.81,5.0,-0.29573,0.00016,21.23817]
[1779668232634,34.26,77093.33,5.0,-0.29581,0.00016,21.24058]
[1779668236980,34.26,77091.5,5.0,-0.29611,0.00016,21.24995]
[1779668236989,34.26,77091.5,5.0,-0.29611,0.00016,21.24995]
[1779668237011,34.26,77091.5,5.0,-0.29611,0.00016,21.24995]
[1779668237306,34.25,77083.07,5.0,-0.29749,0.00016,21.29302]
[1779668238989,34.25,77083.07,5.0,-0.29749,0.00016,21.29302]
[1779668239184,34.25,77082.37,5.0,-0.2976,0.00016,21.29647]
[1779668239186,34.25,77082.37,5.0,-0.2976,0.00016,21.29647]
[1779668245361,34.25,77081.97,5.0,-0.29766,0.00016,21.29809]
[1779668248958,34.25,77080.33,5.0,-0.29792,0.00016,21.30632]
[1779668248981,34.25,77080.33,5.0,-0.29792,0.00016,21.30632]
[1779668249054,34.25,77080.3,5.0,-0.29792,0.00016,21.30634]
[1779668249246,34.25,77080.3,5.0,-0.29792,0.00016,21.30634]
[1779668249549,34.25,77080.3,5.0,-0.29792,0.00016,21.30634]
[1779668249791,34.25,77080.3,5.0,-0.29792,0.00016,21.30634]
[1779668253089,34.25,77082.71,5.0,-0.2975,0.00016,21.28996]
[1779668259803,34.25,77082.01,5.0,-0.29761,0.00016,21.29335]
[1779668260645,34.25,77082.01,5.0,-0.29761,0.00016,21.2933]
[1779668263619,34.25,77076.16,5.0,-0.29857,0.00016,21.32299]
[1779668269222,34.25,77069.89,5.0,-0.29959,0.00017,21.35449]
[1779668269728,34.25,77069.89,5.0,-0.29959,0.00017,21.35449]
[1779668272267,34.25,77068.57,5.0,-0.29981,0.00017,21.36097]
[1779668278146,34.24,77068.16,5.0,-0.29986,0.00017,21.36275]
[1779668280491,34.24,77073.29,5.0,-0.29901,0.00016,21.33668]
[1779668280588,34.24,77073.29,5.0,-0.29901,0.00016,21.33668]
[1779668280734,34.24,77073.29,5.0,-0.29901,0.00016,21.33668]
[1779668281703,34.24,77075.9,5.0,-0.29858,0.00016,21.32336]
[1779668282067,34.24,77075.9,5.0,-0.29858,0.00016,21.32336]
[1779668282088,34.24,77075.9,5.0,-0.29858,0.00016,21.32336]
[1779668282102,34.24,77075.9,5.0,-0.29858,0.00016,21.32336]
[1779668282128,34.24,77080.04,5.0,-0.2979,0.00016,21.30226]
[1779668282159,34.24,77080.04,5.0,-0.2979,0.00016,21.30226]
[1779668282357,34.24,77080.04,5.0,-0.2979,0.00016,21.30226]
[1779668282372,34.24,77080.04,5.0,-0.2979,0.00016,21.30226]
[1779668282445,34.24,77080.04,5.0,-0.2979,0.00016,21.30226]
[1779668282593,34.24,77080.04,5.0,-0.2979,0.00016,21.30226]
[1779668282847,34.24,77080.04,5.0,-0.2979,0.00016,21.30226]
[1779668282854,34.24,77080.04,5.0,-0.2979,0.00016,21.30226]
[1779668283092,34.24,77080.04,5.0,-0.2979,0.00016,21.30226]
[1779668283927,34.24,77086.25,5.0,-0.29687,0.00016,21.27051]
[1779668284377,34.24,77091.77,5.0,-0.29597,0.00016,21.24219]
[1779668284521,34.24,77091.77,5.0,-0.29597,0.00016,21.24219]
[1779668285647,34.24,77106.97,5.0,-0.29348,0.00016,21.16375]
[1779668289731,34.24,77109.2,5.0,-0.29312,0.00016,21.15241]
[1779668289738,34.24,77109.2,5.0,-0.29312,0.00016,21.15241]
[1779668289832,34.24,77109.35,5.0,-0.2931,0.00016,21.15171]
[1779668290442,34.24,77109.35,5.0,-0.2931,0.00016,21.15171]
[1779668290779,34.24,77109.35,5.0,-0.2931,0.00016,21.15171]
[1779668291125,34.24,77109.35,5.0,-0.2931,0.00016,21.15171]
[1779668291178,34.24,77110.95,5.0,-0.29284,0.00016,21.14342]
[1779668292401,34.24,77111.72,5.0,-0.29271,0.00016,21.13944]
[1779668292411,34.24,77111.72,5.0,-0.29271,0.00016,21.13944]
[1779668292445,34.24,77111.72,5.0,-0.29271,0.00016,21.13944]
[1779668292613,34.24,77111.72,5.0,-0.29271,0.00016,21.13944]
[1779668292749,34.24,77111.72,5.0,-0.29271,0.00016,21.13944]
[1779668292913,34.24,77101.75,5.0,-0.29434,0.00016,21.19124]
[1779668298742,34.24,77097.41,5.0,-0.29506,0.00016,21.21379]
[1779668299770,34.24,77097.41,5.0,-0.29506,0.00016,21.21379]
[1779668300757,34.24,77108.51,5.0,-0.29324,0.00016,21.15639]
[1779668301820,34.24,77108.51,5.0,-0.29324,0.00016,21.15639]
[1779668302329,34.25,77104.25,5.0,-0.29394,0.00016,21.1785]
[1779668302397,34.25,77104.25,5.0,-0.29394,0.00016,21.1785]
[1779668302527,34.25,77104.25,5.0,-0.29394,0.00016,21.1785]
[1779668302945,34.25,77085.94,5.0,-0.29694,0.00016,21.27275]
[1779668303393,34.25,77085.94,5.0,-0.29694,0.00016,21.27275]
[1779668309822,34.24,77091.42,5.0,-0.29604,0.00016,21.24446]
[1779668314857,34.24,77091.8,5.0,-0.29595,0.00016,21.2384]
[1779668319892,34.24,77091.67,5.0,-0.29597,0.00016,21.23899]
[1779668324927,34.24,77092.8,5.0,-0.29578,0.00016,21.2331]
[1779668328118,34.24,77101.88,5.0,-0.29429,0.00016,21.1863]
[1779668332983,34.24,77094.39,5.0,-0.29552,0.00016,21.22498]
[1779668338018,34.24,77095.36,5.0,-0.29536,0.00016,21.21994]
[1779668340995,34.24,77093.37,5.0,-0.29568,0.00016,21.23015]
[1779668341042,34.24,77093.37,5.0,-0.29568,0.00016,21.23015]
[1779668341275,34.24,77091.18,5.0,-0.29604,0.00016,21.24138]
[1779668342009,34.24,77091.18,5.0,-0.29604,0.00016,21.24138]
[1779668342071,34.24,77081.55,5.0,-0.29763,0.00016,21.29067]
[1779668344317,34.24,77080.16,5.0,-0.29786,0.00016,21.29772]
[1779668350107,34.24,77081.04,5.0,-0.29771,0.00016,21.29315]
[1779668351486,34.24,77081.16,5.0,-0.29769,0.00016,21.29253]
[1779668356769,34.24,77081.37,5.0,-0.29765,0.00016,21.29144]
[1779668360188,34.24,77084.46,5.0,-0.29714,0.00016,21.27569]
[1779668360216,34.24,77084.46,5.0,-0.29714,0.00016,21.27569]
[1779668360404,34.24,77086.23,5.0,-0.29685,0.00016,21.26666]
[1779668360510,34.24,77086.23,5.0,-0.29685,0.00016,21.26666]
[1779668362043,34.24,77086.68,5.0,-0.29678,0.00016,21.26438]
[1779668362191,34.24,77087.45,5.0,-0.29665,0.00016,21.26047]
[1779668367226,34.24,77087.57,5.0,-0.29663,0.00016,21.2597]
[1779668367240,34.24,77087.57,5.0,-0.29663,0.00016,21.2597]
[1779668367414,34.24,77087.57,5.0,-0.29663,0.00016,21.2597]
[1779668371021,34.24,77087.55,5.0,-0.29663,0.00016,21.25974]
[1779668371122,34.24,77087.51,5.0,-0.29661,0.00016,21.25584]
[1779668377144,34.24,77086.43,5.0,-0.29679,0.00016,21.26129]
[1779668382741,34.24,77085.76,5.0,-0.29689,0.00016,21.26461]
[1779668383097,34.24,77085.76,5.0,-0.29689,0.00016,21.26461]
[1779668385051,34.24,77085.25,5.0,-0.29698,0.00016,21.26718]
[1779668385248,34.24,77085.25,5.0,-0.29698,0.00016,21.26718]
[1779668385333,34.24,77084.85,5.0,-0.29704,0.00016,21.26916]
[1779668385398,34.24,77084.85,5.0,-0.29704,0.00016,21.26916]
[1779668393408,34.24,77084.26,5.0,-0.29713,0.00016,21.2719]
[1779668399450,34.24,77083.8,5.0,-0.2972,0.00016,21.27407]
[1779668401083,34.24,77083.8,5.0,-0.2972,0.00016,21.27407]
[1779668401152,34.24,77083.8,5.0,-0.2972,0.00016,21.27407]
[1779668401179,34.24,77083.8,5.0,-0.2972,0.00016,21.27407]
[1779668401185,34.24,77083.8,5.0,-0.2972,0.00016,21.27407]
[1779668401238,34.24,77084.36,5.0,-0.2971,0.00016,21.27115]
[1779668401337,34.24,77084.36,5.0,-0.2971,0.00016,21.27115]
[1779668401895,34.24,77084.36,5.0,-0.2971,0.00016,21.27115]
[1779668401926,34.24,77084.36,5.0,-0.2971,0.00016,21.27115]
[1779668401988,34.24,77084.36,5.0,-0.2971,0.00016,21.27115]
[1779668402030,34.24,77084.36,5.0,-0.2971,0.00016,21.27115]
[1779668402204,34.24,77084.36,5.0,-0.2971,0.00016,21.27115]
[1779668402209,34.24,77093.36,5.0,-0.29563,0.00016,21.22502]
[1779668402570,34.24,77093.36,5.0,-0.29563,0.00016,21.22502]
[1779668402903,34.24,77093.36,5.0,-0.29563,0.00016,21.22502]
[1779668403203,34.24,77105.18,5.0,-0.29369,0.00016,21.16407]
[1779668403382,34.24,77105.18,5.0,-0.29369,0.00016,21.16407]
[1779668403891,34.24,77105.54,5.0,-0.29363,0.00016,21.16221]
[1779668407102,34.24,77105.41,5.0,-0.29365,0.00016,21.16289]
[1779668407203,34.24,77105.17,5.0,-0.29369,0.00016,21.16415]
[1779668411287,34.24,77101.96,5.0,-0.29422,0.00016,21.18095]
[1779668411325,34.24,77101.96,5.0,-0.29422,0.00016,21.18095]
[1779668411362,34.24,77101.96,5.0,-0.29422,0.00016,21.18095]
[1779668412760,34.24,77102.18,5.0,-0.29419,0.00016,21.17992]
[1779668413029,34.24,77102.18,5.0,-0.29419,0.00016,21.17992]
[1779668413130,34.24,77088.69,5.0,-0.2964,0.00016,21.24936]
[1779668414540,34.24,77085.2,5.0,-0.29698,0.00016,21.26723]
[1779668415290,34.24,77085.2,5.0,-0.29698,0.00016,21.26723]
[1779668415634,34.24,77085.18,5.0,-0.29698,0.00016,21.2673]
[1779668417063,34.24,77084.67,5.0,-0.29706,0.00016,21.26988]
[1779668417098,34.24,77084.67,5.0,-0.29706,0.00016,21.26988]
[1779668417125,34.24,77084.67,5.0,-0.29706,0.00016,21.26988]
[1779668417212,34.24,77084.67,5.0,-0.29706,0.00016,21.26988]
[1779668417293,34.24,77082.82,5.0,-0.29736,0.00016,21.27925]
[1779668417551,34.24,77082.82,5.0,-0.29736,0.00016,21.27925]
[1779668423778,34.24,77075.52,5.0,-0.29857,0.00016,21.31638]
[1779668423839,34.24,77075.52,5.0,-0.29857,0.00016,21.31638]
[1779668423849,34.24,77075.52,5.0,-0.29857,0.00016,21.31638]
[1779668423918,34.24,77075.52,5.0,-0.29857,0.00016,21.31638]
[1779668426066,34.24,77082.26,5.0,-0.29746,0.00016,21.28208]
[1779668426069,34.24,77082.26,5.0,-0.29746,0.00016,21.28208]
[1779668426854,34.24,77073.23,5.0,-0.29895,0.00017,21.32806]
[1779668428264,34.24,77073.23,5.0,-0.29895,0.00017,21.32806]
[1779668428265,34.24,77073.23,5.0,-0.29895,0.00017,21.32806]
[1779668428371,34.24,77072.56,5.0,-0.29906,0.00017,21.33143]
[1779668428380,34.24,77072.56,5.0,-0.29906,0.00017,21.33143]
[1779668428870,34.24,77062.91,5.0,-0.30065,0.00017,21.38016]
[1779668429951,34.24,77062.91,5.0,-0.30065,0.00017,21.38016]
[1779668429964,34.24,77061.35,5.0,-0.30091,0.00017,21.38794]
[1779668430438,34.24,77061.35,5.0,-0.30091,0.00017,21.38794]
[1779668430908,34.24,77061.35,5.0,-0.30091,0.00017,21.38794]
[1779668431370,34.24,77059.68,5.0,-0.30118,0.00017,21.39626]
[1779668431404,34.24,77059.68,5.0,-0.30118,0.00017,21.39626]
[1779668431674,34.24,77051.95,5.0,-0.30244,0.00017,21.43095]
[1779668434076,34.24,77051.78,5.0,-0.30246,0.00017,21.43178]
[1779668438250,34.23,77053.22,5.0,-0.30222,0.00017,21.4243]
[1779668438551,34.23,77052.58,5.0,-0.30232,0.00017,21.42735]
[1779668442828,34.23,77051.82,5.0,-0.30244,0.00017,21.43099]
[1779668443156,34.23,77051.82,5.0,-0.30244,0.00017,21.43099]
[1779668448878,34.23,77051.17,5.0,-0.30253,0.00017,21.4338]
[1779668449851,34.23,77051.47,5.0,-0.30248,0.00017,21.4321]
[1779668451773,34.23,77056.08,5.0,-0.30171,0.00017,21.40897]
[1779668454975,34.23,77052.72,5.0,-0.30226,0.00017,21.42567]
[1779668456126,34.23,77052.43,5.0,-0.30231,0.00017,21.42701]
[1779668461886,34.22,77052.08,5.0,-0.30235,0.00017,21.42836]
[1779668465808,34.22,77050.45,5.0,-0.30262,0.00017,21.43632]
[1779668467943,34.22,77051.85,5.0,-0.30238,0.00017,21.4292]
[1779668470569,34.22,77055.7,5.0,-0.30174,0.00017,21.40978]
[1779668472706,34.22,77063.58,5.0,-0.30043,0.00017,21.3701]
[1779668473746,34.22,77062.32,5.0,-0.30064,0.00017,21.37644]
[1779668473763,34.22,77062.32,5.0,-0.30064,0.00017,21.37644]
[1779668473802,34.22,77062.32,5.0,-0.30064,0.00017,21.37644]
[1779668473826,34.22,77062.32,5.0,-0.30064,0.00017,21.37644]
[1779668473971,34.22,77067.45,5.0,-0.29979,0.00017,21.35053]
[1779668479006,34.22,77070.53,5.0,-0.29928,0.00017,21.3349]
[1779668484275,34.22,77071.14,5.0,-0.29918,0.00017,21.3318]
[1779668486134,34.22,77070.2,5.0,-0.29933,0.00017,21.33657]
[1779668489262,34.22,77068.78,5.0,-0.29957,0.00017,21.34375]
[1779668493542,34.22,77068.88,5.0,-0.29952,0.00017,21.33919]
[1779668497377,34.22,77072.2,5.0,-0.29898,0.00017,21.3224]
[1779668497517,34.22,77071.98,5.0,-0.29901,0.00017,21.32353]
[1779668499594,34.22,77070.73,5.0,-0.29922,0.00017,21.3299]
[1779668499739,34.22,77070.73,5.0,-0.29922,0.00017,21.3299]
[1779668500159,34.22,77070.73,5.0,-0.29922,0.00017,21.3299]
[1779668500169,34.22,77070.73,5.0,-0.29922,0.00017,21.3299]
[1779668500864,34.22,77068.69,5.0,-0.29956,0.00017,21.34024]
[1779668500950,34.22,77068.69,5.0,-0.29956,0.00017,21.34024]
[1779668501062,34.22,77068.69,5.0,-0.29956,0.00017,21.34024]
[1779668501172,34.22,77051.84,5.0,-0.30235,0.00017,21.42501]
[1779668501573,34.22,77051.84,5.0,-0.30235,0.00017,21.42501]
[1779668506842,34.22,77044.98,5.0,-0.30349,0.00017,21.45905]
[1779668512250,34.22,77042.04,5.0,-0.30396,0.00017,21.47333]
[1779668517285,34.22,77045.35,5.0,-0.3034,0.00017,21.45652]
[1779668517823,34.22,77045.35,5.0,-0.3034,0.00017,21.45652]
[1779668517907,34.22,77045.35,5.0,-0.3034,0.00017,21.45652]
[1779668518197,34.22,77045.35,5.0,-0.3034,0.00017,21.45652]
[1779668518556,34.21,77044.46,5.0,-0.30355,0.00017,21.46089]
[1779668519111,34.21,77044.46,5.0,-0.30355,0.00017,21.46089]
[1779668526348,34.21,77045.66,5.0,-0.30333,0.00017,21.45434]
[1779668528577,34.21,77046.02,5.0,-0.30327,0.00017,21.45239]
[1779668528978,34.21,77046.02,5.0,-0.30327,0.00017,21.45239]
[1779668529885,34.21,77052.54,5.0,-0.30218,0.00017,21.41975]
[1779668530376,34.21,77054.61,5.0,-0.30183,0.00017,21.40928]
[1779668532708,34.21,77055.35,5.0,-0.3017,0.00017,21.40537]
[1779668536272,34.21,77054.45,5.0,-0.30184,0.00017,21.40959]
[1779668538966,34.2,77054.52,5.0,-0.30183,0.00017,21.40904]
[1779668538997,34.2,77054.52,5.0,-0.30183,0.00017,21.40904]
[1779668539074,34.2,77054.82,5.0,-0.30177,0.00017,21.40733]
[1779668540071,34.2,77047.75,5.0,-0.30294,0.00017,21.44257]
[1779668540577,34.2,77047.75,5.0,-0.30294,0.00017,21.44257]
[1779668542891,34.2,77047.15,5.0,-0.30304,0.00017,21.44549]
[1779668547479,34.2,77046.95,5.0,-0.30305,0.00017,21.44596]
[1779668547750,34.2,77046.95,5.0,-0.30305,0.00017,21.44596]
[1779668547839,34.2,77046.95,5.0,-0.30305,0.00017,21.44596]
[1779668548398,34.2,77046.95,5.0,-0.30305,0.00017,21.44596]
[1779668547952,34.2,77049.55,5.0,-0.30261,0.00017,21.43275]
[1779668549731,34.2,77053.75,5.0,-0.30192,0.00017,21.41172]
[1779668549789,34.2,77053.75,5.0,-0.30192,0.00017,21.41172]
[1779668550081,34.2,77053.75,5.0,-0.30192,0.00017,21.41172]
[1779668550477,34.2,77054.83,5.0,-0.30173,0.00017,21.40611]
[1779668551938,34.2,77055.03,5.0,-0.3017,0.00017,21.40511]
[1779668552108,34.2,77055.03,5.0,-0.3017,0.00017,21.40511]
[1779668552115,34.2,77055.03,5.0,-0.3017,0.00017,21.40511]
[1779668552456,34.19,77055.03,5.0,-0.30167,0.00017,21.4009]
[1779668552807,34.19,77055.03,5.0,-0.30167,0.00017,21.4009]
[1779668552859,34.19,77055.03,5.0,-0.30167,0.00017,21.4009]
[1779668553156,34.19,77055.03,5.0,-0.30167,0.00017,21.4009]
[1779668553613,34.19,77055.52,5.0,-0.30158,0.00017,21.39835]
[1779668554107,34.19,77055.52,5.0,-0.30158,0.00017,21.39835]
[1779668554456,34.19,77056.0,5.0,-0.3015,0.00017,21.39585]
[1779668554806,34.19,77056.0,5.0,-0.3015,0.00017,21.39585]
[1779668554858,34.19,77056.0,5.0,-0.3015,0.00017,21.39585]
[1779668555208,34.19,77056.0,5.0,-0.3015,0.00017,21.39585]
[1779668555655,34.19,77056.25,5.0,-0.30146,0.00017,21.39451]
[1779668555705,34.19,77056.25,5.0,-0.30146,0.00017,21.39451]
[1779668557124,34.19,77059.16,5.0,-0.30097,0.00017,21.37987]
[1779668557490,34.19,77064.92,5.0,-0.30001,0.00017,21.3507]
[1779668562608,34.19,77071.23,5.0,-0.29897,0.00017,21.31867]
[1779668565459,34.19,77071.23,5.0,-0.29897,0.00017,21.31867]
[1779668566061,34.19,77071.23,5.0,-0.29897,0.00017,21.31867]
[1779668567006,34.19,77071.23,5.0,-0.29897,0.00017,21.31858]
[1779668569321,34.19,77071.23,5.0,-0.29896,0.00017,21.31853]
[1779668575327,34.19,77071.0,5.0,-0.299,0.00017,21.3195]
[1779668580445,34.19,77071.19,5.0,-0.29896,0.00017,21.31831]
[1779668585769,34.19,77070.2,5.0,-0.29911,0.00017,21.32307]
[1779668589359,34.19,77070.29,5.0,-0.2991,0.00017,21.32257]
[1779668589386,34.19,77070.29,5.0,-0.2991,0.00017,21.32257]
[1779668589416,34.19,77070.29,5.0,-0.2991,0.00017,21.32257]
[1779668589432,34.19,77070.29,5.0,-0.2991,0.00017,21.32257]
[1779668589393,34.19,77070.88,5.0,-0.299,0.00017,21.31947]
[1779668590821,34.19,77074.67,5.0,-0.29837,0.00017,21.30019]
[1779668592477,34.19,77074.96,5.0,-0.29832,0.00017,21.29869]
[1779668600994,34.19,77077.44,5.0,-0.29791,0.00017,21.2859]
[1779668601416,34.19,77077.44,5.0,-0.29791,0.00017,21.2859]
[1779668601637,34.18,77077.58,5.0,-0.29788,0.00017,21.28516]
[1779668602009,34.18,77077.58,5.0,-0.29788,0.00017,21.28516]
[1779668602334,34.18,77077.58,5.0,-0.29788,0.00017,21.28516]
[1779668602418,34.18,77077.58,5.0,-0.29788,0.00017,21.28516]
[1779668602481,34.18,77077.58,5.0,-0.29788,0.00017,21.28516]
[1779668602490,34.18,77077.58,5.0,-0.29788,0.00017,21.28516]
[1779668602435,34.18,77090.44,5.0,-0.29576,0.00016,21.21924]
[1779668602866,34.18,77090.44,5.0,-0.29576,0.00016,21.21924]
[1779668602925,34.18,77090.44,5.0,-0.29576,0.00016,21.21924]
[1779668603151,34.18,77090.44,5.0,-0.29576,0.00016,21.21924]
[1779668603374,34.18,77090.44,5.0,-0.29576,0.00016,21.21924]
[1779668603421,34.18,77090.44,5.0,-0.29576,0.00016,21.21924]
[1779668603477,34.18,77090.44,5.0,-0.29576,0.00016,21.21924]
[1779668603419,34.18,77110.27,5.0,-0.29251,0.00016,21.11647]
[1779668603562,34.18,77110.27,5.0,-0.29251,0.00016,21.11647]
[1779668603587,34.18,77110.27,5.0,-0.29251,0.00016,21.11647]
[1779668603665,34.18,77110.27,5.0,-0.29251,0.00016,21.11647]
[1779668603685,34.18,77110.27,5.0,-0.29251,0.00016,21.11647]
[1779668603707,34.18,77110.27,5.0,-0.29251,0.00016,21.11647]
[1779668603915,34.18,77110.27,5.0,-0.29251,0.00016,21.11647]
[1779668604114,34.18,77110.27,5.0,-0.29251,0.00016,21.11647]
[1779668604333,34.18,77110.27,5.0,-0.29251,0.00016,21.11647]
[1779668604401,34.18,77127.89,5.0,-0.28963,0.00016,21.02405]
[1779668604534,34.18,77127.89,5.0,-0.28963,0.00016,21.02405]
[1779668604644,34.18,77127.89,5.0,-0.28963,0.00016,21.02405]
[1779668605473,34.18,77127.89,5.0,-0.28963,0.00016,21.02405]
[1779668607321,34.19,77134.18,5.0,-0.28862,0.00016,20.99104]
[1779668607339,34.19,77134.18,5.0,-0.28862,0.00016,20.99104]
[1779668607473,34.19,77133.59,5.0,-0.28872,0.00016,20.9943]
[1779668612977,34.19,77134.98,5.0,-0.28848,0.00016,20.98349]
[1779668617468,34.19,77133.43,5.0,-0.28875,0.00016,20.9921]
[1779668625983,34.2,77132.18,5.0,-0.28898,0.00016,20.99985]
[1779668632111,34.2,77133.66,5.0,-0.28877,0.00016,20.99282]
[1779668637146,34.21,77132.39,5.0,-0.28899,0.00016,21.00012]
[1779668642181,34.21,77134.49,5.0,-0.28866,0.00016,20.9896]
[1779668645327,34.21,77130.31,5.0,-0.28935,0.00016,21.01192]
[1779668645511,34.21,77130.31,5.0,-0.28935,0.00016,21.01192]
[1779668645521,34.21,77130.31,5.0,-0.28935,0.00016,21.01192]
[1779668645471,34.21,77133.74,5.0,-0.2888,0.00016,20.9939]
[1779668645568,34.21,77133.74,5.0,-0.2888,0.00016,20.9939]
[1779668645626,34.21,77133.74,5.0,-0.2888,0.00016,20.9939]
[1779668645653,34.21,77133.74,5.0,-0.2888,0.00016,20.9939]
[1779668645863,34.21,77133.74,5.0,-0.2888,0.00016,20.9939]
[1779668645920,34.21,77133.74,5.0,-0.2888,0.00016,20.9939]
[1779668646045,34.21,77133.74,5.0,-0.2888,0.00016,20.9939]
[1779668646068,34.21,77133.74,5.0,-0.2888,0.00016,20.9939]
[1779668646084,34.21,77133.74,5.0,-0.2888,0.00016,20.9939]
[1779668646103,34.21,77133.74,5.0,-0.2888,0.00016,20.9939]
[1779668646251,34.21,77133.74,5.0,-0.2888,0.00016,20.9939]
[1779668646329,34.21,77133.74,5.0,-0.2888,0.00016,20.9939]
[1779668646513,34.21,77133.74,5.0,-0.2888,0.00016,20.9939]
[1779668646345,34.21,77154.31,5.0,-0.28546,0.00016,20.88441]
[1779668646682,34.21,77154.31,5.0,-0.28546,0.00016,20.88441]
[1779668646883,34.21,77154.31,5.0,-0.28546,0.00016,20.88441]
[1779668647222,34.21,77163.32,5.0,-0.284,0.00016,20.83581]
[1779668648765,34.21,77164.91,5.0,-0.28374,0.00016,20.82709]
[1779668649679,34.21,77165.44,5.0,-0.28365,0.00016,20.82409]
[1779668649884,34.21,77165.44,5.0,-0.28365,0.00016,20.82409]
[1779668650243,34.21,77153.76,5.0,-0.28553,0.00016,20.88673]
[1779668650603,34.21,77153.76,5.0,-0.28553,0.00016,20.88673]
[1779668650654,34.21,77153.76,5.0,-0.28553,0.00016,20.88673]
[1779668651923,34.21,77149.87,5.0,-0.28616,0.00016,20.90735]
[1779668651927,34.21,77149.87,5.0,-0.28616,0.00016,20.90735]
[1779668651929,34.21,77149.87,5.0,-0.28616,0.00016,20.90735]
[1779668652859,34.21,77150.19,5.0,-0.2861,0.00016,20.90542]
[1779668652911,34.21,77150.19,5.0,-0.2861,0.00016,20.90542]
[1779668652925,34.21,77150.19,5.0,-0.2861,0.00016,20.90542]
[1779668653264,34.21,77137.54,5.0,-0.28815,0.00016,20.97274]
[1779668655477,34.21,77136.89,5.0,-0.28826,0.00016,20.97624]
[1779668655687,34.21,77137.34,5.0,-0.28818,0.00016,20.9739]
[1779668656295,34.21,77137.34,5.0,-0.28818,0.00016,20.9739]
[1779668656369,34.21,77137.39,5.0,-0.28818,0.00016,20.97376]
[1779668660497,34.21,77137.53,5.0,-0.28817,0.00016,20.9734]
[1779668662327,34.21,77126.66,5.0,-0.28995,0.00016,21.03121]
[1779668663363,34.21,77126.66,5.0,-0.28995,0.00016,21.03121]
[1779668669376,34.21,77125.63,5.0,-0.29013,0.00016,21.03711]
[1779668674411,34.22,77124.22,5.0,-0.29034,0.00016,21.0408]
[1779668679448,34.22,77127.92,5.0,-0.28975,0.00016,21.0217]
[1779668684484,34.22,77130.56,5.0,-0.28933,0.00016,21.00823]
[1779668687504,34.22,77118.92,5.0,-0.29124,0.00016,21.0697]
[1779668687644,34.22,77118.92,5.0,-0.29124,0.00016,21.0697]
[1779668687860,34.22,77118.92,5.0,-0.29124,0.00016,21.0697]
[1779668693546,34.22,77115.66,5.0,-0.29178,0.00016,21.08724]
[1779668696192,34.23,77120.06,5.0,-0.29107,0.00016,21.06439]
[1779668696393,34.23,77120.06,5.0,-0.29107,0.00016,21.06439]
[1779668696570,34.23,77134.11,5.0,-0.28879,0.00016,20.99055]
[1779668697147,34.23,77134.11,5.0,-0.28879,0.00016,20.99055]
[1779668697575,34.23,77145.59,5.0,-0.28693,0.00016,20.92977]
[1779668701954,34.23,77152.47,5.0,-0.28584,0.00016,20.89387]
[1779668702028,34.23,77152.47,5.0,-0.28584,0.00016,20.89387]
[1779668702052,34.23,77152.47,5.0,-0.28584,0.00016,20.89387]
[1779668703363,34.23,77157.36,5.0,-0.28505,0.00016,20.86774]
[1779668703708,34.23,77157.36,5.0,-0.28505,0.00016,20.86774]
[1779668704088,34.23,77157.36,5.0,-0.28505,0.00016,20.86774]
[1779668704386,34.23,77155.87,5.0,-0.28529,0.00016,20.87557]
[1779668705011,34.23,77155.87,5.0,-0.28529,0.00016,20.87557]
[1779668705522,34.23,77167.89,5.0,-0.28332,0.00016,20.80995]
[1779668710936,34.21,77166.94,5.0,-0.28339,0.00016,20.81215]
[1779668715541,34.21,77166.04,5.0,-0.28353,0.00016,20.81661]
[1779668716151,34.21,77159.81,5.0,-0.28452,0.00016,20.84993]
[1779668716744,34.21,77156.76,5.0,-0.28501,0.00016,20.86616]
[1779668717396,34.21,77156.76,5.0,-0.28501,0.00016,20.86616]
[1779668717916,34.21,77153.59,5.0,-0.28552,0.00016,20.88299]
[1779668718061,34.21,77153.59,5.0,-0.28552,0.00016,20.88299]
[1779668718784,34.21,77153.13,5.0,-0.28559,0.00016,20.88545]
[1779668718885,34.2,77145.23,5.0,-0.28687,0.00016,20.92749]
[1779668720387,34.2,77145.23,5.0,-0.28687,0.00016,20.92749]
[1779668721087,34.2,77147.25,5.0,-0.28654,0.00016,20.91661]
[1779668721114,34.2,77147.25,5.0,-0.28654,0.00016,20.91661]
[1779668721126,34.2,77147.25,5.0,-0.28654,0.00016,20.91661]
[1779668721361,34.2,77147.25,5.0,-0.28654,0.00016,20.91661]
[1779668721416,34.2,77147.15,5.0,-0.28655,0.00016,20.91705]
[1779668722388,34.2,77135.46,5.0,-0.28845,0.00016,20.97932]
[1779668723444,34.2,77135.46,5.0,-0.28845,0.00016,20.97932]
[1779668723564,34.2,77135.46,5.0,-0.28845,0.00016,20.97932]
[1779668723860,34.2,77135.67,5.0,-0.28842,0.00016,20.97831]
[1779668724011,34.2,77135.67,5.0,-0.28842,0.00016,20.97831]
[1779668724546,34.2,77135.67,5.0,-0.28842,0.00016,20.97831]
[1779668724619,34.2,77135.67,5.0,-0.28842,0.00016,20.97831]
[1779668724263,34.2,77122.63,5.0,-0.29054,0.00016,21.04716]
[1779668725382,34.2,77122.63,5.0,-0.29054,0.00016,21.04716]
[1779668729525,34.21,77122.52,5.0,-0.29057,0.00016,21.04794]
[1779668734382,34.21,77124.56,5.0,-0.29021,0.00016,21.0334]
[1779668739870,34.21,77123.01,5.0,-0.29048,0.00016,21.04193]
[1779668743618,34.21,77120.91,5.0,-0.29082,0.00016,21.05305]
[1779668743898,34.21,77118.22,5.0,-0.29126,0.00016,21.06724]
[1779668747382,34.21,77116.79,5.0,-0.2915,0.00016,21.07491]
[1779668747425,34.21,77116.82,5.0,-0.2915,0.00016,21.07494]
[1779668748972,34.21,77113.95,5.0,-0.29197,0.00016,21.08994]
[1779668754985,34.22,77115.66,5.0,-0.29171,0.00016,21.08168]
[1779668760455,34.22,77114.1,5.0,-0.29198,0.00016,21.09022]
[1779668762325,34.22,77109.7,5.0,-0.29271,0.00016,21.11343]
[1779668763012,34.22,77108.41,5.0,-0.29292,0.00016,21.12021]
[1779668763300,34.22,77108.41,5.0,-0.29292,0.00016,21.12021]
[1779668767434,34.22,77115.01,5.0,-0.29184,0.00016,21.08583]
[1779668767491,34.22,77115.29,5.0,-0.2918,0.00016,21.08442]
[1779668768687,34.22,77115.27,5.0,-0.2918,0.00016,21.08452]
[1779668773596,34.22,77116.03,5.0,-0.29168,0.00016,21.08077]
[1779668774010,34.22,77115.7,5.0,-0.29174,0.00016,21.08261]
[1779668774090,34.22,77115.7,5.0,-0.29174,0.00016,21.08261]
[1779668774393,34.22,77115.7,5.0,-0.29174,0.00016,21.08261]
[1779668774417,34.22,77115.7,5.0,-0.29174,0.00016,21.08261]
[1779668774549,34.22,77115.7,5.0,-0.29174,0.00016,21.08261]
[1779668774641,34.22,77105.81,5.0,-0.29336,0.00016,21.13422]
[1779668774763,34.22,77105.81,5.0,-0.29336,0.00016,21.13422]
[1779668774764,34.22,77105.81,5.0,-0.29336,0.00016,21.13422]
[1779668774877,34.22,77105.81,5.0,-0.29336,0.00016,21.13422]
[1779668774886,34.22,77105.81,5.0,-0.29336,0.00016,21.13422]
[1779668775456,34.22,77105.81,5.0,-0.29336,0.00016,21.13422]
[1779668775470,34.22,77093.67,5.0,-0.29535,0.00016,21.19704]
[1779668776605,34.22,77093.67,5.0,-0.29535,0.00016,21.19704]
[1779668776633,34.22,77093.67,5.0,-0.29535,0.00016,21.19704]
[1779668777318,34.22,77093.44,5.0,-0.29539,0.00016,21.1982]
[1779668779907,34.22,77101.32,5.0,-0.2941,0.00016,21.15749]
[1779668780428,34.22,77101.32,5.0,-0.2941,0.00016,21.15749]
[1779668782649,34.22,77101.5,5.0,-0.29407,0.00016,21.15657]
[1779668785161,34.22,77106.64,5.0,-0.29323,0.00016,21.12996]
[1779668790242,34.22,77106.36,5.0,-0.29328,0.00016,21.13162]
[1779668790710,34.22,77106.36,5.0,-0.29328,0.00016,21.13162]
[1779668790753,34.22,77106.36,5.0,-0.29328,0.00016,21.13162]
[1779668792962,34.23,77106.53,5.0,-0.29323,0.00016,21.12675]
[1779668793124,34.23,77106.53,5.0,-0.29323,0.00016,21.12675]
[1779668794467,34.23,77106.06,5.0,-0.2933,0.00016,21.12923]
[1779668794540,34.23,77113.28,5.0,-0.29212,0.00016,21.09169]
[1779668800313,34.23,77117.81,5.0,-0.2914,0.00016,21.06852]
[1779668802523,34.23,77117.8,5.0,-0.2914,0.00016,21.06867]
[1779668802772,34.23,77117.98,5.0,-0.29138,0.00016,21.06783]
[1779668803829,34.23,77123.8,5.0,-0.29043,0.00016,21.03739]
[1779668808825,34.23,77119.53,5.0,-0.29114,0.00016,21.06018]
[1779668812321,34.23,77117.99,5.0,-0.2914,0.00016,21.06846]
[1779668813243,34.23,77117.99,5.0,-0.2914,0.00016,21.06852]
[1779668820274,34.24,77118.27,5.0,-0.29136,0.00016,21.06729]
[1779668821011,34.24,77116.83,5.0,-0.2916,0.00016,21.07517]
[1779668821459,34.24,77105.65,5.0,-0.29343,0.00016,21.13349]
[1779668822360,34.24,77105.65,5.0,-0.29343,0.00016,21.13349]
[1779668827500,34.24,77105.35,5.0,-0.29349,0.00016,21.13532]
[1779668832536,34.24,77104.96,5.0,-0.29356,0.00016,21.13755]
[1779668836564,34.24,77112.15,5.0,-0.29239,0.00016,21.10037]
[1779668838124,34.24,77112.13,5.0,-0.2924,0.00016,21.10054]
[1779668842865,34.24,77112.83,5.0,-0.29229,0.00016,21.09727]
[1779668844925,34.24,77110.56,5.0,-0.29267,0.00016,21.10923]
[1779668850667,34.25,77103.85,5.0,-0.29377,0.00016,21.1443]
[1779668853452,34.25,77103.93,5.0,-0.29373,0.00016,21.13985]
[1779668857083,34.25,77101.12,5.0,-0.2942,0.00016,21.15453]
[1779668857103,34.25,77101.12,5.0,-0.2942,0.00016,21.15453]
[1779668857302,34.25,77101.12,5.0,-0.2942,0.00016,21.15453]
[1779668857716,34.25,77087.76,5.0,-0.29639,0.00016,21.22332]
[1779668859272,34.25,77083.95,5.0,-0.29702,0.00016,21.24283]
[1779668859290,34.25,77083.95,5.0,-0.29702,0.00016,21.24283]
[1779668859366,34.25,77083.95,5.0,-0.29702,0.00016,21.24283]
[1779668859730,34.25,77075.36,5.0,-0.29844,0.00017,21.28659]
[1779668859965,34.25,77075.36,5.0,-0.29844,0.00017,21.28659]
[1779668860012,34.25,77075.36,5.0,-0.29844,0.00017,21.28659]
[1779668860337,34.25,77075.36,5.0,-0.29844,0.00017,21.28659]
[1779668862364,34.25,77072.2,5.0,-0.29896,0.00017,21.30254]
[1779668865419,34.25,77073.98,5.0,-0.29866,0.00017,21.2934]
[1779668870809,34.24,77068.08,5.0,-0.29962,0.00017,21.32288]
[1779668875844,34.24,77070.49,5.0,-0.29921,0.00017,21.3103]
[1779668877916,34.24,77070.04,5.0,-0.29928,0.00017,21.3125]
[1779668878222,34.24,77070.04,5.0,-0.29928,0.00017,21.3125]
[1779668880611,34.24,77074.18,5.0,-0.29859,0.00017,21.29137]
[1779668880676,34.24,77074.18,5.0,-0.29859,0.00017,21.29137]
[1779668882012,34.24,77078.72,5.0,-0.29784,0.00016,21.26817]
[1779668888202,34.24,77083.72,5.0,-0.29701,0.00016,21.24251]
[1779668888303,34.24,77083.75,5.0,-0.29701,0.00016,21.24234]
[1779668893972,34.24,77088.47,5.0,-0.29623,0.00016,21.21811]
[1779668899005,34.24,77088.64,5.0,-0.2962,0.00016,21.21724]
[1779668900226,34.24,77088.64,5.0,-0.2962,0.00016,21.21724]
[1779668901665,34.24,77088.37,5.0,-0.29625,0.00016,21.21862]
[1779668901689,34.24,77088.0,5.0,-0.29631,0.00016,21.22052]
[1779668904882,34.24,77088.81,5.0,-0.29617,0.00016,21.21624]
[1779668905447,34.24,77088.81,5.0,-0.29617,0.00016,21.21624]
[1779668906244,34.24,77090.77,5.0,-0.29584,0.00016,21.20612]
[1779668907768,34.24,77090.77,5.0,-0.29584,0.00016,21.20612]
[1779668907061,34.24,77082.56,5.0,-0.29719,0.00016,21.24812]
[1779668908421,34.24,77082.56,5.0,-0.29719,0.00016,21.24812]
[1779668909004,34.24,77081.77,5.0,-0.29732,0.00016,21.25206]
[1779668911089,34.24,77088.6,5.0,-0.29617,0.00016,21.21297]
[1779668916124,34.24,77090.73,5.0,-0.29582,0.00016,21.20208]
[1779668921159,34.24,77090.91,5.0,-0.29579,0.00016,21.20118]
[1779668925481,34.24,77089.73,5.0,-0.29598,0.00016,21.20725]
[1779668926921,34.24,77092.19,5.0,-0.29558,0.00016,21.19458]
[1779668927377,34.24,77092.19,5.0,-0.29558,0.00016,21.19458]
[1779668927564,34.24,77104.79,5.0,-0.29351,0.00016,21.12944]
[1779668927974,34.24,77104.79,5.0,-0.29351,0.00016,21.12944]
[1779668928001,34.24,77104.79,5.0,-0.29351,0.00016,21.12944]
[1779668929442,34.24,77106.96,5.0,-0.29315,0.00016,21.11817]
[1779668932643,34.24,77108.67,5.0,-0.29288,0.00016,21.10936]
[1779668939287,34.24,77113.52,5.0,-0.29209,0.00016,21.08444]
[1779668943187,34.24,77113.49,5.0,-0.2921,0.00016,21.08478]
[1779668943188,34.24,77113.49,5.0,-0.2921,0.00016,21.08478]
[1779668943260,34.24,77113.49,5.0,-0.2921,0.00016,21.08478]
[1779668943320,34.24,77113.49,5.0,-0.2921,0.00016,21.08478]
[1779668943499,34.24,77113.49,5.0,-0.2921,0.00016,21.08478]
[1779668943568,34.24,77113.49,5.0,-0.2921,0.00016,21.08478]
[1779668943670,34.24,77117.44,5.0,-0.29146,0.00016,21.06426]
[1779668944324,34.24,77128.1,5.0,-0.28973,0.00016,21.00832]
[1779668947128,34.24,77128.44,5.0,-0.28967,0.00016,21.00669]
[1779668947279,34.24,77128.44,5.0,-0.28967,0.00016,21.00669]
[1779668950010,34.24,77128.44,5.0,-0.28968,0.00016,21.00676]
[1779668954455,34.24,77126.49,5.0,-0.29001,0.00016,21.01741]
[1779668954550,34.24,77126.49,5.0,-0.29001,0.00016,21.01747]
[1779668960450,34.24,77126.05,5.0,-0.29009,0.00016,21.02005]
[1779668966479,34.25,77120.37,5.0,-0.29102,0.00016,21.05025]
[1779668971846,34.25,77122.44,5.0,-0.29069,0.00016,21.03961]
[1779668978882,34.25,77123.2,5.0,-0.29055,0.00016,21.03189]
[1779668981584,34.25,77132.15,5.0,-0.28911,0.00016,20.98516]
[1779668986620,34.25,77131.79,5.0,-0.28918,0.00016,20.98756]
[1779668991654,34.26,77126.98,5.0,-0.28997,0.00016,21.01329]
[1779668996689,34.26,77128.62,5.0,-0.28972,0.00016,21.00501]
[1779668997709,34.26,77128.62,5.0,-0.28972,0.00016,21.00501]
[1779668997813,34.26,77129.73,5.0,-0.28954,0.00016,20.99924]
[1779668997953,34.26,77129.73,5.0,-0.28954,0.00016,20.99924]
[1779668998058,34.26,77129.73,5.0,-0.28954,0.00016,20.99924]
[1779669001283,34.26,77133.22,5.0,-0.28897,0.00016,20.98078]
[1779669001446,34.26,77133.22,5.0,-0.28897,0.00016,20.98078]
[1779669001508,34.26,77133.22,5.0,-0.28897,0.00016,20.98078]
[1779669001567,34.26,77133.22,5.0,-0.28897,0.00016,20.98078]
[1779669001767,34.26,77133.22,5.0,-0.28897,0.00016,20.98078]
[1779669001809,34.26,77144.92,5.0,-0.28707,0.00016,20.91879]
[1779669004713,34.26,77148.44,5.0,-0.28649,0.00016,20.89969]
[1779669007283,34.25,77149.04,5.0,-0.28638,0.00016,20.89599]
[1779669007687,34.25,77149.04,5.0,-0.28638,0.00016,20.89599]
[1779669007767,34.25,77149.05,5.0,-0.28637,0.00016,20.89576]
[1779669009640,34.25,77148.86,5.0,-0.2864,0.00016,20.89654]
[1779669012900,34.25,77148.05,5.0,-0.28651,0.00016,20.90013]
[1779669014726,34.25,77148.94,5.0,-0.28635,0.00016,20.89491]
[1779669014754,34.25,77148.94,5.0,-0.28635,0.00016,20.89491]
[1779669016034,34.24,77160.77,5.0,-0.28443,0.00016,20.83114]
[1779669017365,34.23,77160.83,5.0,-0.28437,0.00016,20.8291]
[1779669017848,34.23,77160.83,5.0,-0.28437,0.00016,20.8291]
[1779669017927,34.23,77160.83,5.0,-0.28437,0.00016,20.8291]
[1779669017927,34.23,77159.06,5.0,-0.28465,0.00016,20.83844]
[1779669018172,34.23,77159.06,5.0,-0.28465,0.00016,20.83844]
[1779669018204,34.23,77159.06,5.0,-0.28465,0.00016,20.83844]
[1779669018304,34.23,77159.06,5.0,-0.28465,0.00016,20.83844]
[1779669018326,34.23,77159.06,5.0,-0.28465,0.00016,20.83844]
[1779669018653,34.23,77159.06,5.0,-0.28465,0.00016,20.83844]
[1779669018844,34.23,77139.15,5.0,-0.28786,0.00016,20.94456]
[1779669020253,34.23,77136.45,5.0,-0.28829,0.00016,20.95854]
[1779669020502,34.23,77136.45,5.0,-0.28829,0.00016,20.95854]
[1779669020858,34.23,77136.51,5.0,-0.28828,0.00016,20.95796]
[1779669021754,34.23,77136.51,5.0,-0.28828,0.00016,20.95796]
[1779669026901,34.22,77140.47,5.0,-0.28759,0.00016,20.93545]
[1779669027500,34.22,77140.47,5.0,-0.28759,0.00016,20.93545]
[1779669030478,34.22,77145.72,5.0,-0.28672,0.00016,20.90679]
[1779669035797,34.21,77150.28,5.0,-0.28593,0.00016,20.87749]
[1779669037197,34.21,77151.16,5.0,-0.28577,0.00016,20.87237]
[1779669037291,34.21,77151.16,5.0,-0.28577,0.00016,20.87237]
[1779669037355,34.21,77151.16,5.0,-0.28577,0.00016,20.87237]
[1779669037653,34.21,77151.16,5.0,-0.28577,0.00016,20.87237]
[1779669037822,34.21,77151.16,5.0,-0.28577,0.00016,20.87237]
[1779669037942,34.21,77151.16,5.0,-0.28577,0.00016,20.87237]
[1779669037863,34.21,77151.13,5.0,-0.28576,0.00016,20.87208]
[1779669038042,34.21,77151.13,5.0,-0.28576,0.00016,20.87208]
[1779669038123,34.21,77151.13,5.0,-0.28576,0.00016,20.87208]
[1779669038952,34.21,77163.17,5.0,-0.28381,0.00016,20.80715]
[1779669040054,34.21,77163.83,5.0,-0.28371,0.00016,20.80359]
[1779669040451,34.21,77163.83,5.0,-0.28371,0.00016,20.80359]
[1779669041478,34.21,77164.17,5.0,-0.28364,0.00016,20.8015]
[1779669041562,34.21,77164.17,5.0,-0.28364,0.00016,20.8015]
[1779669041618,34.21,77164.17,5.0,-0.28364,0.00016,20.8015]
[1779669042378,34.2,77168.0,5.0,-0.28301,0.00016,20.78024]
[1779669042811,34.2,77168.0,5.0,-0.28301,0.00016,20.78024]
[1779669042912,34.2,77175.46,5.0,-0.2818,0.00016,20.73956]
[1779669043913,34.2,77175.46,5.0,-0.2818,0.00016,20.73956]
[1779669043951,34.2,77177.44,5.0,-0.28148,0.00016,20.72857]
[1779669043987,34.2,77177.44,5.0,-0.28148,0.00016,20.72857]
[1779669044470,34.2,77177.44,5.0,-0.28148,0.00016,20.72857]
[1779669045141,34.2,77164.67,5.0,-0.28353,0.00016,20.79754]
[1779669047720,34.2,77163.6,5.0,-0.28368,0.00016,20.80276]
[1779669048018,34.19,77163.41,5.0,-0.28371,0.00016,20.8035]
[1779669048082,34.19,77163.41,5.0,-0.28371,0.00016,20.8035]
[1779669048253,34.19,77163.41,5.0,-0.28371,0.00016,20.8035]
[1779669048365,34.19,77163.41,5.0,-0.28371,0.00016,20.8035]
[1779669048687,34.19,77155.82,5.0,-0.28493,0.00016,20.84417]
[1779669054660,34.19,77158.46,5.0,-0.28448,0.00016,20.82925]
[1779669054754,34.19,77158.46,5.0,-0.28448,0.00016,20.82925]
[1779669054855,34.19,77159.19,5.0,-0.28435,0.00016,20.82497]
[1779669057235,34.19,77166.21,5.0,-0.28321,0.00016,20.78686]
[1779669057302,34.19,77166.21,5.0,-0.28321,0.00016,20.78686]
[1779669057735,34.19,77166.21,5.0,-0.28321,0.00016,20.78686]
[1779669057776,34.19,77166.21,5.0,-0.28321,0.00016,20.78686]
[1779669060375,34.18,77173.98,5.0,-0.28194,0.00016,20.74416]
[1779669066608,34.15,77168.34,5.0,-0.28268,0.00016,20.76881]
[1779669067252,34.15,77168.56,5.0,-0.28264,0.00016,20.76722]
[1779669067257,34.15,77168.56,5.0,-0.28264,0.00016,20.76722]
[1779669067274,34.15,77168.56,5.0,-0.28264,0.00016,20.76722]
[1779669067607,34.15,77168.56,5.0,-0.28264,0.00016,20.76722]
[1779669068269,34.15,77166.63,5.0,-0.28294,0.00016,20.77747]
[1779669068513,34.15,77166.63,5.0,-0.28294,0.00016,20.77747]
[1779669068532,34.15,77166.63,5.0,-0.28294,0.00016,20.77747]
[1779669068870,34.15,77166.63,5.0,-0.28294,0.00016,20.77747]
[1779669068909,34.15,77152.79,5.0,-0.28517,0.00016,20.85195]
[1779669069855,34.15,77142.24,5.0,-0.28688,0.00016,20.90821]
[1779669070003,34.15,77142.24,5.0,-0.28688,0.00016,20.90821]
[1779669070953,34.15,77142.24,5.0,-0.28688,0.00016,20.90821]
[1779669071216,34.15,77142.13,5.0,-0.28689,0.00016,20.90871]
[1779669073778,34.15,77143.53,5.0,-0.28667,0.00016,20.90132]
[1779669078798,34.15,77140.24,5.0,-0.28721,0.00016,20.91932]
[1779669082009,34.15,77130.71,5.0,-0.28877,0.00016,20.97019]
[1779669087397,34.15,77125.61,5.0,-0.28962,0.00016,20.99764]
[1779669088973,34.15,77124.65,5.0,-0.28978,0.00016,21.00277]
[1779669091247,34.15,77123.0,5.0,-0.29005,0.00016,21.01165]
[1779669091632,34.15,77125.41,5.0,-0.28963,0.00016,20.99493]
[1779669092061,34.15,77125.41,5.0,-0.28963,0.00016,20.99493]
[1779669092234,34.15,77125.41,5.0,-0.28963,0.00016,20.99493]
[1779669092364,34.15,77139.86,5.0,-0.28728,0.00016,20.91826]
[1779669093683,34.15,77139.86,5.0,-0.28728,0.00016,20.91826]
[1779669094053,34.16,77139.46,5.0,-0.28735,0.00016,20.92058]
[1779669095444,34.16,77139.51,5.0,-0.28734,0.00016,20.92032]
[1779669096809,34.15,77139.61,5.0,-0.28732,0.00016,20.91959]
[1779669100698,34.15,77134.43,5.0,-0.28814,0.00016,20.94638]
[1779669100747,34.15,77134.43,5.0,-0.28814,0.00016,20.94638]
[1779669106888,34.14,77137.29,5.0,-0.28764,0.00016,20.92993]
[1779669108451,34.14,77142.52,5.0,-0.28677,0.00016,20.90163]
[1779669109357,34.14,77142.55,5.0,-0.28676,0.00016,20.90128]
[1779669110495,34.14,77141.43,5.0,-0.28694,0.00016,20.90708]
[1779669115101,34.13,77138.15,5.0,-0.28745,0.00016,20.92361]
[1779669118027,34.13,77137.85,5.0,-0.28748,0.00016,20.92474]
[1779669124604,34.12,77138.81,5.0,-0.28727,0.00016,20.91757]
[1779669127062,34.12,77136.21,5.0,-0.28767,0.00016,20.93069]
[1779669133667,34.1,77130.04,5.0,-0.28862,0.00016,20.96155]
[1779669135406,34.1,77130.3,5.0,-0.28857,0.00016,20.95989]
[1779669135427,34.1,77130.3,5.0,-0.28857,0.00016,20.95989]
[1779669136010,34.1,77130.3,5.0,-0.28857,0.00016,20.95989]
[1779669136079,34.1,77130.06,5.0,-0.2886,0.00016,20.96094]
[1779669136116,34.1,77130.06,5.0,-0.2886,0.00016,20.96094]
[1779669136256,34.1,77130.06,5.0,-0.2886,0.00016,20.96094]
[1779669136370,34.1,77130.06,5.0,-0.2886,0.00016,20.96094]
[1779669137265,34.1,77124.06,5.0,-0.28957,0.00016,20.99252]
[1779669137412,34.1,77124.06,5.0,-0.28957,0.00016,20.99252]
[1779669137695,34.1,77123.37,5.0,-0.28969,0.00016,20.99624]
[1779669140716,34.1,77115.87,5.0,-0.29092,0.00016,21.03602]
[1779669141753,34.1,77115.87,5.0,-0.29092,0.00016,21.03602]
[1779669145838,34.1,77114.98,5.0,-0.29107,0.00016,21.04085]
[1779669146500,34.1,77115.08,5.0,-0.29106,0.00016,21.04037]
[1779669146758,34.1,77114.45,5.0,-0.29116,0.00016,21.04373]
[1779669151793,34.11,77113.81,5.0,-0.29125,0.00016,21.04342]
[1779669155950,34.11,77111.08,5.0,-0.2917,0.00016,21.05799]
[1779669156019,34.11,77111.08,5.0,-0.2917,0.00016,21.05799]
[1779669161866,34.11,77101.39,5.0,-0.29331,0.00016,21.10913]
[1779669166901,34.11,77107.89,5.0,-0.29225,0.00016,21.07555]
[1779669169618,34.12,77104.66,5.0,-0.29282,0.00016,21.09356]
[1779669178725,34.12,77095.75,5.0,-0.29429,0.00016,21.14014]
[1779669182064,34.12,77095.76,5.0,-0.29431,0.00016,21.14085]
[1779669182964,34.13,77101.38,5.0,-0.2934,0.00016,21.11198]
[1779669183013,34.13,77109.0,5.0,-0.29215,0.00016,21.07225]
[1779669185928,34.13,77108.93,5.0,-0.29216,0.00016,21.07274]
[1779669191069,34.13,77112.09,5.0,-0.29165,0.00016,21.05655]
[1779669193083,34.13,77104.1,5.0,-0.29297,0.00016,21.09847]
[1779669193573,34.13,77104.1,5.0,-0.29297,0.00016,21.09847]
[1779669194452,34.13,77103.73,5.0,-0.29303,0.00016,21.10044]
[1779669195010,34.13,77103.73,5.0,-0.29303,0.00016,21.10044]
[1779669195121,34.13,77094.28,5.0,-0.29459,0.00016,21.14962]
[1779669195230,34.13,77094.28,5.0,-0.29459,0.00016,21.14962]
[1779669195336,34.13,77094.28,5.0,-0.29459,0.00016,21.14962]
[1779669195454,34.13,77094.28,5.0,-0.29459,0.00016,21.14962]
[1779669195548,34.13,77094.28,5.0,-0.29459,0.00016,21.14962]
[1779669195600,34.13,77094.28,5.0,-0.29459,0.00016,21.14962]
[1779669195730,34.13,77094.28,5.0,-0.29459,0.00016,21.14962]
[1779669196104,34.13,77081.04,5.0,-0.29677,0.00017,21.21794]
[1779669196362,34.13,77081.04,5.0,-0.29677,0.00017,21.21794]
[1779669200074,34.12,77078.1,5.0,-0.29723,0.00017,21.23195]
[1779669200388,34.12,77078.1,5.0,-0.29723,0.00017,21.23195]
[1779669201628,34.12,77079.2,5.0,-0.29704,0.00017,21.22626]
[1779669206588,34.12,77077.97,5.0,-0.29724,0.00017,21.23236]
[1779669207518,34.12,77078.7,5.0,-0.29711,0.00017,21.22851]
[1779669208843,34.12,77083.77,5.0,-0.29627,0.00017,21.20241]
[1779669209816,34.12,77083.93,5.0,-0.29625,0.00017,21.20153]
[1779669210981,34.12,77085.89,5.0,-0.29592,0.00017,21.19142]
[1779669212653,34.12,77081.35,5.0,-0.29665,0.00017,21.21071]
[1779669212670,34.12,77081.35,5.0,-0.29665,0.00017,21.21071]
[1779669213489,34.12,77079.45,5.0,-0.29694,0.00017,21.21996]
[1779669213650,34.12,77079.45,5.0,-0.29694,0.00017,21.21996]
[1779669213750,34.12,77084.33,5.0,-0.29613,0.00017,21.19464]
[1779669215112,34.12,77084.33,5.0,-0.29613,0.00017,21.19464]
[1779669214304,34.12,77076.15,5.0,-0.29748,0.00017,21.23665]
[1779669215612,34.12,77076.15,5.0,-0.29748,0.00017,21.23665]
[1779669219543,34.11,77073.9,5.0,-0.29784,0.00017,21.24779]
[1779669219586,34.11,77073.9,5.0,-0.29784,0.00017,21.24779]
[1779669219607,34.11,77073.9,5.0,-0.29784,0.00017,21.24779]
[1779669219802,34.11,77073.9,5.0,-0.29784,0.00017,21.24779]
[1779669220011,34.11,77073.9,5.0,-0.29784,0.00017,21.24779]
[1779669220115,34.11,77073.89,5.0,-0.29784,0.00017,21.24755]
[1779669220272,34.11,77059.94,5.0,-0.30015,0.00017,21.31856]
[1779669222621,34.11,77057.61,5.0,-0.30054,0.00017,21.33028]
[1779669227227,34.11,77057.29,5.0,-0.30056,0.00017,21.33085]
[1779669229544,34.11,77059.1,5.0,-0.30025,0.00017,21.32156]
[1779669230017,34.11,77059.1,5.0,-0.30025,0.00017,21.32156]
[1779669235844,34.1,77065.64,5.0,-0.29916,0.00017,21.28806]
[1779669240851,34.1,77067.28,5.0,-0.29888,0.00017,21.27961]
[1779669241508,34.1,77067.28,5.0,-0.29888,0.00017,21.27954]
[1779669241585,34.1,77067.72,5.0,-0.29881,0.00017,21.2773]
[1779669243166,34.1,77067.72,5.0,-0.29881,0.00017,21.2773]
[1779669243436,34.1,77067.77,5.0,-0.2988,0.00017,21.27698]
[1779669247540,34.1,77068.27,5.0,-0.29871,0.00017,21.27435]
[1779669247641,34.1,77068.27,5.0,-0.29871,0.00017,21.27432]
[1779669248549,34.1,77068.27,5.0,-0.29871,0.00017,21.27432]
[1779669248992,34.1,77068.27,5.0,-0.29871,0.00017,21.27432]
[1779669254515,34.1,77073.62,5.0,-0.29782,0.00017,21.24688]
[1779669260050,34.1,77073.81,5.0,-0.29779,0.00017,21.2459]
[1779669261020,34.1,77073.81,5.0,-0.29779,0.00017,21.24588]
[1779669262302,34.1,77077.79,5.0,-0.29713,0.00017,21.22547]
[1779669262304,34.1,77077.79,5.0,-0.29713,0.00017,21.22547]
[1779669262571,34.1,77077.05,5.0,-0.29725,0.00017,21.22927]
[1779669267606,34.09,77078.96,5.0,-0.29689,0.00017,21.2181]
[1779669272640,34.09,77077.63,5.0,-0.29708,0.00017,21.22071]
[1779669277676,34.09,77076.49,5.0,-0.29726,0.00017,21.22639]
[1779669282712,34.09,77072.26,5.0,-0.29796,0.00017,21.24782]
[1779669287747,34.09,77072.29,5.0,-0.29794,0.00017,21.24734]
[1779669292782,34.09,77074.07,5.0,-0.29764,0.00017,21.23795]
[1779669294098,34.09,77074.07,5.0,-0.29764,0.00017,21.23795]
[1779669294201,34.08,77073.96,5.0,-0.29766,0.00017,21.23846]
[1779669299203,34.08,77076.22,5.0,-0.29728,0.00017,21.22671]
[1779669301255,34.08,77081.11,5.0,-0.29646,0.00017,21.20153]
[1779669301324,34.08,77081.11,5.0,-0.29646,0.00017,21.20153]
[1779669301856,34.08,77081.69,5.0,-0.29637,0.00017,21.19853]
[1779669305589,34.08,77082.49,5.0,-0.29623,0.00017,21.19436]
[1779669305662,34.08,77082.49,5.0,-0.29623,0.00017,21.19436]
[1779669306102,34.08,77094.38,5.0,-0.29427,0.00016,21.13282]
[1779669306402,34.08,77094.38,5.0,-0.29427,0.00016,21.13282]
[1779669312043,34.08,77096.5,5.0,-0.29393,0.00016,21.12207]
[1779669312148,34.08,77096.5,5.0,-0.29393,0.00016,21.12207]
[1779669315474,34.09,77096.74,5.0,-0.2939,0.00016,21.12105]
[1779669315692,34.09,77096.74,5.0,-0.2939,0.00016,21.12105]
[1779669317557,34.09,77097.87,5.0,-0.29371,0.00016,21.11528]
[1779669317702,34.09,77097.87,5.0,-0.29371,0.00016,21.11528]
[1779669319199,34.09,77096.96,5.0,-0.29386,0.00016,21.12005]
[1779669321330,34.09,77092.96,5.0,-0.29453,0.00016,21.14097]
[1779669322628,34.09,77091.5,5.0,-0.29477,0.00017,21.14859]
[1779669323179,34.09,77098.68,5.0,-0.29359,0.00016,21.11132]
[1779669325438,34.09,77100.34,5.0,-0.29332,0.00016,21.10277]
[1779669328462,34.09,77100.71,5.0,-0.29327,0.00016,21.10113]
[1779669332514,34.09,77094.63,5.0,-0.29425,0.00016,21.12909]
[1779669333008,34.09,77094.63,5.0,-0.29425,0.00016,21.12909]
[1779669333096,34.09,77082.57,5.0,-0.29625,0.00017,21.19155]
[1779669338131,34.09,77083.13,5.0,-0.29616,0.00017,21.18874]
[1779669342803,34.09,77081.87,5.0,-0.29636,0.00017,21.19526]
[1779669343166,34.09,77077.36,5.0,-0.29711,0.00017,21.21845]
[1779669347567,34.09,77076.2,5.0,-0.29731,0.00017,21.22454]
[1779669352848,34.1,77076.2,5.0,-0.29731,0.00017,21.2247]
[1779669353055,34.1,77076.2,5.0,-0.29731,0.00017,21.2247]
[1779669353390,34.1,77075.78,5.0,-0.29738,0.00017,21.22688]
[1779669353425,34.1,77075.78,5.0,-0.29738,0.00017,21.22688]
[1779669353460,34.1,77075.78,5.0,-0.29738,0.00017,21.22688]
[1779669353578,34.1,77075.78,5.0,-0.29738,0.00017,21.22688]
[1779669354009,34.1,77075.78,5.0,-0.29738,0.00017,21.22688]
[1779669354245,34.1,77084.32,5.0,-0.29597,0.00017,21.18292]
[1779669357232,34.1,77083.05,5.0,-0.29618,0.00017,21.18946]
[1779669357268,34.1,77082.99,5.0,-0.29619,0.00017,21.18976]
[1779669361598,34.1,77090.27,5.0,-0.29499,0.00017,21.15225]
[1779669367339,34.1,77089.54,5.0,-0.29512,0.00017,21.15631]
[1779669369553,34.1,77089.54,5.0,-0.29512,0.00017,21.15635]
[1779669375395,34.1,77089.49,5.0,-0.29513,0.00017,21.15677]
[1779669380826,34.1,77087.71,5.0,-0.29543,0.00017,21.16602]
[1779669386260,34.1,77088.36,5.0,-0.29532,0.00017,21.16267]
[1779669386496,34.1,77092.36,5.0,-0.29466,0.00016,21.14196]
[1779669386828,34.1,77097.43,5.0,-0.29382,0.00016,21.11565]
[1779669387934,34.1,77097.43,5.0,-0.29382,0.00016,21.11565]
[1779669388456,34.1,77102.78,5.0,-0.29295,0.00016,21.08787]
[1779669390321,34.1,77101.91,5.0,-0.29309,0.00016,21.09247]
[1779669391329,34.1,77098.12,5.0,-0.29372,0.00016,21.11228]
[1779669396543,34.1,77093.13,5.0,-0.29452,0.00016,21.13437]
[1779669401578,34.1,77093.56,5.0,-0.29445,0.00016,21.1323]
[1779669405470,34.1,77092.22,5.0,-0.29468,0.00016,21.13936]
[1779669405607,34.1,77092.22,5.0,-0.29468,0.00016,21.13936]
[1779669411648,34.1,77090.04,5.0,-0.29504,0.00017,21.15079]
[1779669416453,34.1,77092.98,5.0,-0.29456,0.00016,21.13562]
[1779669416545,34.1,77092.98,5.0,-0.29456,0.00016,21.13562]
[1779669416858,34.1,77092.98,5.0,-0.29456,0.00016,21.13562]
[1779669416916,34.1,77092.98,5.0,-0.29456,0.00016,21.13562]
[1779669416947,34.1,77086.29,5.0,-0.29566,0.00017,21.17024]
[1779669417554,34.1,77086.29,5.0,-0.29566,0.00017,21.17024]
[1779669417892,34.1,77086.29,5.0,-0.29566,0.00017,21.17024]
[1779669421340,34.1,77083.62,5.0,-0.2961,0.00017,21.18399]
[1779669421457,34.1,77083.62,5.0,-0.2961,0.00017,21.18399]
[1779669421505,34.1,77083.62,5.0,-0.2961,0.00017,21.18399]
[1779669421691,34.1,77083.62,5.0,-0.2961,0.00017,21.18399]
[1779669421837,34.1,77083.62,5.0,-0.2961,0.00017,21.18399]
[1779669421937,34.1,77083.62,5.0,-0.2961,0.00017,21.18399]
[1779669422125,34.1,77083.62,5.0,-0.2961,0.00017,21.18399]
[1779669422329,34.1,77083.62,5.0,-0.2961,0.00017,21.18399]
[1779669422157,34.1,77095.31,5.0,-0.29417,0.00016,21.12346]
[1779669422509,34.1,77095.31,5.0,-0.29417,0.00016,21.12346]
[1779669422675,34.1,77095.31,5.0,-0.29417,0.00016,21.12346]
[1779669422745,34.1,77095.31,5.0,-0.29417,0.00016,21.12346]
[1779669424741,34.1,77086.38,5.0,-0.29565,0.00017,21.16977]
[1779669427755,34.1,77085.61,5.0,-0.29577,0.00017,21.17374]
[1779669432797,34.1,77085.62,5.0,-0.29577,0.00017,21.1736]
[1779669437832,34.1,77086.1,5.0,-0.29569,0.00017,21.17107]
[1779669438855,34.1,77086.1,5.0,-0.29569,0.00017,21.17107]
[1779669438956,34.1,77085.92,5.0,-0.29572,0.00017,21.17197]
[1779669440853,34.1,77085.93,5.0,-0.29572,0.00017,21.17192]
[1779669441010,34.1,77085.93,5.0,-0.29572,0.00017,21.17192]
[1779669441094,34.1,77075.87,5.0,-0.29738,0.00017,21.22367]
[1779669441613,34.1,77075.87,5.0,-0.29738,0.00017,21.22367]
[1779669442878,34.1,77070.63,5.0,-0.29825,0.00017,21.25048]
[1779669446886,34.1,77069.7,5.0,-0.2984,0.00017,21.25506]
[1779669450562,34.1,77069.76,5.0,-0.29838,0.00017,21.25444]
[1779669455958,34.1,77076.57,5.0,-0.29721,0.00017,21.21518]
[1779669457683,34.1,77077.47,5.0,-0.29706,0.00017,21.21053]
[1779669457972,34.1,77082.09,5.0,-0.2963,0.00017,21.18677]
[1779669459526,34.1,77083.29,5.0,-0.2961,0.00017,21.18052]
[1779669459875,34.1,77083.29,5.0,-0.2961,0.00017,21.18052]
[1779669460226,34.1,77083.29,5.0,-0.2961,0.00017,21.18052]
[1779669460789,34.1,77083.06,5.0,-0.29614,0.00017,21.18169]
[1779669465875,34.1,77085.4,5.0,-0.29575,0.00017,21.16958]
[1779669470960,34.1,77088.06,5.0,-0.29531,0.00017,21.15586]
[1779669471207,34.1,77088.06,5.0,-0.29531,0.00017,21.15586]
[1779669477108,34.1,77088.58,5.0,-0.29522,0.00017,21.15326]
[1779669482143,34.1,77087.61,5.0,-0.29539,0.00017,21.15832]
[1779669488185,34.1,77086.82,5.0,-0.29552,0.00017,21.16241]
[1779669492667,34.1,77082.77,5.0,-0.29619,0.00017,21.18325]
[1779669492673,34.1,77082.77,5.0,-0.29619,0.00017,21.18325]
[1779669493219,34.1,77081.93,5.0,-0.29632,0.00017,21.18757]
[1779669497616,34.1,77085.75,5.0,-0.29569,0.00017,21.16787]
[1779669497723,34.1,77085.75,5.0,-0.29569,0.00017,21.16787]
[1779669498185,34.1,77085.75,5.0,-0.29569,0.00017,21.16787]
[1779669502319,34.1,77079.04,5.0,-0.2968,0.00017,21.20242]
[1779669504659,34.1,77074.54,5.0,-0.29755,0.00017,21.2255]
[1779669506405,34.1,77074.54,5.0,-0.29755,0.00017,21.2255]
[1779669509256,34.1,77073.08,5.0,-0.29779,0.00017,21.23289]
[1779669509614,34.1,77073.16,5.0,-0.29777,0.00017,21.23248]
[1779669514071,34.1,77074.13,5.0,-0.29759,0.00017,21.22348]
[1779669519403,34.1,77077.29,5.0,-0.29706,0.00017,21.20708]
[1779669524439,34.1,77077.94,5.0,-0.29694,0.00017,21.20357]
[1779669526453,34.09,77086.57,5.0,-0.29551,0.00017,21.15907]
[1779669527267,34.09,77086.57,5.0,-0.29551,0.00017,21.15907]
[1779669527278,34.09,77086.57,5.0,-0.29551,0.00017,21.15907]
[1779669527440,34.1,77086.57,5.0,-0.29551,0.00017,21.15907]
[1779669530925,34.1,77092.83,5.0,-0.29448,0.00017,21.12666]
[1779669531468,34.1,77093.41,5.0,-0.29439,0.00016,21.1237]
[1779669531975,34.1,77102.76,5.0,-0.29285,0.00016,21.07501]
[1779669532655,34.1,77102.76,5.0,-0.29285,0.00016,21.07501]
[1779669533639,34.1,77104.92,5.0,-0.29249,0.00016,21.06379]
[1779669533663,34.1,77104.92,5.0,-0.29249,0.00016,21.06379]
[1779669533935,34.1,77104.92,5.0,-0.29249,0.00016,21.06379]
[1779669534155,34.1,77111.99,5.0,-0.29133,0.00016,21.02682]
[1779669535254,34.1,77111.99,5.0,-0.29133,0.00016,21.02682]
[1779669535391,34.1,77111.99,5.0,-0.29133,0.00016,21.02682]
[1779669535628,34.1,77115.91,5.0,-0.29069,0.00016,21.00623]
[1779669539749,34.1,77115.91,5.0,-0.29069,0.00016,21.00629]
[1779669543330,34.1,77130.5,5.0,-0.28832,0.00016,20.9294]
[1779669543654,34.1,77130.5,5.0,-0.28832,0.00016,20.9294]
[1779669549340,34.09,77130.63,5.0,-0.28828,0.00016,20.92801]
[1779669549786,34.09,77131.16,5.0,-0.28818,0.00016,20.92485]
[1779669550545,34.09,77131.68,5.0,-0.28809,0.00016,20.92208]
[1779669553777,34.09,77135.75,5.0,-0.28742,0.00016,20.90006]
[1779669556472,34.09,77135.98,5.0,-0.28737,0.00016,20.89838]
[1779669556477,34.09,77135.98,5.0,-0.28737,0.00016,20.89838]
[1779669556686,34.09,77137.82,5.0,-0.28706,0.00016,20.88825]
[1779669557341,34.09,77137.82,5.0,-0.28706,0.00016,20.88825]
[1779669557794,34.09,77139.37,5.0,-0.2868,0.00016,20.87982]
[1779669559086,34.09,77137.28,5.0,-0.28715,0.00016,20.89099]
[1779669560018,34.08,77136.79,5.0,-0.28722,0.00016,20.89331]
[1779669564096,34.08,77137.39,5.0,-0.2871,0.00016,20.88952]
[1779669569756,34.07,77137.15,5.0,-0.2871,0.00016,20.88935]
[1779669572020,34.07,77137.16,5.0,-0.28709,0.00016,20.88908]
[1779669572114,34.07,77137.16,5.0,-0.28709,0.00016,20.88908]
[1779669572589,34.07,77135.66,5.0,-0.2873,0.00016,20.89258]
[1779669573176,34.07,77135.66,5.0,-0.2873,0.00016,20.89258]
[1779669573277,34.07,77128.36,5.0,-0.28848,0.00016,20.93124]
[1779669575283,34.07,77128.49,5.0,-0.28846,0.00016,20.93055]
[1779669575614,34.07,77129.32,5.0,-0.28831,0.00016,20.92574]
[1779669576309,34.07,77129.32,5.0,-0.28831,0.00016,20.92574]
[1779669576548,34.07,77129.67,5.0,-0.28825,0.00016,20.92369]
[1779669576577,34.07,77129.67,5.0,-0.28825,0.00016,20.92369]
[1779669577266,34.07,77129.67,5.0,-0.28825,0.00016,20.92369]
[1779669577366,34.07,77129.67,5.0,-0.28825,0.00016,20.92369]
[1779669577953,34.06,77127.66,5.0,-0.28857,0.00016,20.93418]
[1779669578054,34.06,77124.36,5.0,-0.28911,0.00016,20.95171]
[1779669578922,34.06,77124.36,5.0,-0.28911,0.00016,20.95171]
[1779669579066,34.06,77124.36,5.0,-0.28911,0.00016,20.95171]
[1779669579125,34.06,77123.86,5.0,-0.28919,0.00016,20.95426]
[1779669579589,34.06,77123.86,5.0,-0.28919,0.00016,20.95426]
[1779669580630,34.06,77123.49,5.0,-0.28925,0.00016,20.95623]
[1779669580676,34.06,77123.49,5.0,-0.28925,0.00016,20.95623]
[1779669581009,34.06,77123.49,5.0,-0.28925,0.00016,20.95623]
[1779669581082,34.06,77116.57,5.0,-0.29038,0.00016,20.99283]
[1779669581853,34.06,77116.57,5.0,-0.29038,0.00016,20.99283]
[1779669587881,34.07,77111.99,5.0,-0.29115,0.00016,21.01742]
[1779669591200,34.07,77114.22,5.0,-0.29079,0.00016,21.0058]
[1779669596944,34.07,77112.05,5.0,-0.29116,0.00016,21.01766]
[1779669601953,34.07,77114.49,5.0,-0.29076,0.00016,21.00504]
[1779669607015,34.07,77113.94,5.0,-0.29086,0.00016,21.00833]
[1779669610149,34.07,77105.47,5.0,-0.29226,0.00016,21.05302]
[1779669613022,34.07,77107.66,5.0,-0.2919,0.00016,21.04159]
[1779669618101,34.07,77104.63,5.0,-0.2924,0.00016,21.05754]
[1779669623136,34.07,77104.15,5.0,-0.29248,0.00016,21.06009]
[1779669626311,34.07,77104.53,5.0,-0.29242,0.00016,21.05811]
[1779669626542,34.07,77104.53,5.0,-0.29242,0.00016,21.05811]
[1779669626502,34.07,77103.8,5.0,-0.29254,0.00016,21.06193]
[1779669626779,34.07,77103.8,5.0,-0.29254,0.00016,21.06193]
[1779669626880,34.07,77103.8,5.0,-0.29254,0.00016,21.06193]
[1779669627527,34.08,77090.13,5.0,-0.2948,0.00017,21.13322]
[1779669632757,34.08,77090.11,5.0,-0.29477,0.00017,21.12925]
[1779669637775,34.08,77096.16,5.0,-0.29378,0.00016,21.09783]
[1779669641252,34.08,77093.31,5.0,-0.29425,0.00017,21.11272]
[1779669646874,34.08,77100.05,5.0,-0.29314,0.00016,21.07768]
[1779669652345,34.08,77100.37,5.0,-0.29309,0.00016,21.07612]
[1779669659323,34.08,77100.48,5.0,-0.29307,0.00016,21.07559]
[1779669664429,34.08,77100.28,5.0,-0.29311,0.00016,21.0767]
[1779669669242,34.08,77100.61,5.0,-0.29305,0.00016,21.07501]
[1779669669326,34.08,77100.61,5.0,-0.29305,0.00016,21.07501]
[1779669670849,34.08,77100.9,5.0,-0.29301,0.00016,21.07351]
[1779669676514,34.08,77098.05,5.0,-0.29348,0.00016,21.08835]
[1779669679664,34.08,77100.49,5.0,-0.29307,0.00016,21.07557]
[1779669685577,34.08,77101.48,5.0,-0.29291,0.00016,21.07034]
[1779669690614,34.08,77100.49,5.0,-0.29307,0.00016,21.07545]
[1779669692279,34.08,77100.61,5.0,-0.29302,0.00016,21.07074]
[1779669692549,34.08,77100.61,5.0,-0.29302,0.00016,21.07074]
[1779669692628,34.08,77104.38,5.0,-0.2924,0.00016,21.05101]
[1779669692653,34.08,77104.38,5.0,-0.2924,0.00016,21.05101]
[1779669692779,34.08,77104.38,5.0,-0.2924,0.00016,21.05101]
[1779669693181,34.08,77104.38,5.0,-0.2924,0.00016,21.05101]
[1779669693227,34.08,77104.38,5.0,-0.2924,0.00016,21.05101]
[1779669693575,34.08,77104.38,5.0,-0.2924,0.00016,21.05101]
[1779669694753,34.08,77110.59,5.0,-0.29138,0.00016,21.01837]
[1779669695105,34.08,77110.59,5.0,-0.29138,0.00016,21.01837]
[1779669699405,34.08,77113.2,5.0,-0.29095,0.00016,21.00459]
[1779669699575,34.08,77113.2,5.0,-0.29095,0.00016,21.00459]
[1779669699435,34.08,77113.06,5.0,-0.29097,0.00016,21.00532]
[1779669700553,34.08,77113.06,5.0,-0.29097,0.00016,21.00532]
[1779669705719,34.08,77105.43,5.0,-0.29223,0.00016,21.04551]
[1779669706653,34.08,77105.43,5.0,-0.29223,0.00016,21.04551]
[1779669706832,34.08,77105.43,5.0,-0.29223,0.00016,21.04551]
[1779669706906,34.08,77105.43,5.0,-0.29223,0.00016,21.04551]
[1779669707150,34.08,77105.43,5.0,-0.29223,0.00016,21.04551]
[1779669707199,34.08,77105.43,5.0,-0.29223,0.00016,21.04551]
[1779669707272,34.08,77105.43,5.0,-0.29223,0.00016,21.04551]
[1779669707373,34.08,77102.7,5.0,-0.29268,0.00016,21.05986]
[1779669707648,34.08,77102.7,5.0,-0.29268,0.00016,21.05986]
[1779669708243,34.08,77102.7,5.0,-0.29268,0.00016,21.05986]
[1779669708344,34.08,77092.66,5.0,-0.29433,0.00017,21.11218]
[1779669713040,34.08,77092.71,5.0,-0.29432,0.00017,21.11189]
[1779669719337,34.08,77086.74,5.0,-0.29531,0.00017,21.14275]
[1779669721009,34.08,77086.67,5.0,-0.29532,0.00017,21.14304]
[1779669721884,34.08,77086.63,5.0,-0.29532,0.00017,21.14321]
[1779669722171,34.08,77086.63,5.0,-0.29532,0.00017,21.14321]
[1779669722568,34.08,77086.63,5.0,-0.29532,0.00017,21.14321]
[1779669722600,34.08,77086.63,5.0,-0.29532,0.00017,21.14321]
[1779669722782,34.08,77081.33,5.0,-0.2962,0.00017,21.17057]
[1779669722873,34.08,77081.33,5.0,-0.2962,0.00017,21.17057]
[1779669722909,34.08,77081.33,5.0,-0.2962,0.00017,21.17057]
[1779669723068,34.08,77081.33,5.0,-0.2962,0.00017,21.17057]
[1779669723086,34.08,77081.33,5.0,-0.2962,0.00017,21.17057]
[1779669723116,34.08,77081.33,5.0,-0.2962,0.00017,21.17057]
[1779669723202,34.08,77081.33,5.0,-0.2962,0.00017,21.17057]
[1779669723219,34.08,77081.33,5.0,-0.2962,0.00017,21.17057]
[1779669723312,34.08,77081.33,5.0,-0.2962,0.00017,21.17057]
[1779669723621,34.08,77081.33,5.0,-0.2962,0.00017,21.17057]
[1779669723649,34.07,77070.72,5.0,-0.29796,0.00017,21.225]
[1779669723873,34.07,77070.72,5.0,-0.29796,0.00017,21.225]
[1779669723968,34.07,77045.71,5.0,-0.30213,0.00017,21.35189]
[1779669725185,34.07,77045.71,5.0,-0.30213,0.00017,21.35189]
[1779669725187,34.07,77045.71,5.0,-0.30213,0.00017,21.35189]
[1779669725369,34.07,77045.71,5.0,-0.30213,0.00017,21.35189]
[1779669725398,34.07,77045.71,5.0,-0.30213,0.00017,21.35189]
[1779669725519,34.07,77043.95,5.0,-0.30241,0.00017,21.36047]
[1779669727602,34.07,77043.99,5.0,-0.3024,0.00017,21.36027]
[1779669728118,34.07,77043.99,5.0,-0.3024,0.00017,21.36027]
[1779669728999,34.07,77044.29,5.0,-0.30234,0.00017,21.35836]
[1779669731791,34.07,77040.03,5.0,-0.30304,0.00017,21.37931]
[1779669735023,34.07,77039.89,5.0,-0.30306,0.00017,21.37971]
[1779669735123,34.06,77040.47,5.0,-0.30295,0.00017,21.37666]
[1779669735704,34.06,77040.47,5.0,-0.30295,0.00017,21.37666]
[1779669736179,34.06,77040.47,5.0,-0.30295,0.00017,21.37666]
[1779669737965,34.06,77051.18,5.0,-0.30115,0.00017,21.32248]
[1779669741335,34.06,77052.89,5.0,-0.30086,0.00017,21.3137]
[1779669746112,34.06,77055.07,5.0,-0.30049,0.00017,21.30237]
[1779669746213,34.06,77056.18,5.0,-0.3003,0.00017,21.29669]
[1779669747344,34.06,77056.18,5.0,-0.3003,0.00017,21.29669]
[1779669747353,34.06,77056.18,5.0,-0.3003,0.00017,21.29669]
[1779669747458,34.06,77056.18,5.0,-0.3003,0.00017,21.29669]
[1779669747557,34.06,77055.82,5.0,-0.30036,0.00017,21.29837]
[1779669748010,34.06,77055.82,5.0,-0.30036,0.00017,21.29837]
[1779669748040,34.06,77048.51,5.0,-0.30158,0.00017,21.33533]
[1779669753228,34.06,77045.79,5.0,-0.302,0.00017,21.34458]
[1779669753402,34.06,77045.79,5.0,-0.302,0.00017,21.34458]
[1779669753503,34.06,77046.04,5.0,-0.30195,0.00017,21.34311]
[1779669755352,34.05,77052.37,5.0,-0.30089,0.00017,21.31107]
[1779669756287,34.05,77052.33,5.0,-0.30089,0.00017,21.31117]
[1779669757009,34.05,77053.29,5.0,-0.30073,0.00017,21.30622]
[1779669757329,34.05,77053.29,5.0,-0.30073,0.00017,21.30622]
[1779669757647,34.05,77053.29,5.0,-0.30073,0.00017,21.30622]
[1779669758730,34.05,77061.04,5.0,-0.29943,0.00017,21.26678]
[1779669764822,34.05,77060.27,5.0,-0.29954,0.00017,21.27021]
[1779669765475,34.05,77070.67,5.0,-0.29781,0.00017,21.21696]
[1779669771202,34.05,77069.19,5.0,-0.29805,0.00017,21.22436]
[1779669772184,34.05,77069.19,5.0,-0.29805,0.00017,21.22436]
[1779669778250,34.05,77063.82,5.0,-0.29894,0.00017,21.25166]
[1779669782262,34.05,77068.28,5.0,-0.29819,0.00017,21.22881]
[1779669783857,34.05,77070.74,5.0,-0.29778,0.00017,21.2162]
[1779669789218,34.05,77070.82,5.0,-0.29777,0.00017,21.21585]
[1779669791825,34.05,77070.66,5.0,-0.2978,0.00017,21.21671]
[1779669794532,34.05,77069.14,5.0,-0.29805,0.00017,21.22452]
[1779669797386,34.05,77068.96,5.0,-0.29808,0.00017,21.22546]
[1779669802895,34.05,77070.33,5.0,-0.29785,0.00017,21.2183]
[1779669803258,34.05,77070.33,5.0,-0.29785,0.00017,21.2183]
[1779669803431,34.05,77063.23,5.0,-0.29903,0.00017,21.25458]
[1779669803972,34.05,77063.23,5.0,-0.29903,0.00017,21.25458]
[1779669809369,34.05,77060.26,5.0,-0.29952,0.00017,21.26959]
[1779669814588,34.04,77061.42,5.0,-0.2993,0.00017,21.25935]
[1779669815317,34.04,77061.42,5.0,-0.29929,0.00017,21.25929]
[1779669815744,34.04,77061.42,5.0,-0.29929,0.00017,21.25929]
[1779669816374,34.04,77061.72,5.0,-0.29924,0.00017,21.25774]
[1779669817104,34.04,77064.64,5.0,-0.29876,0.00017,21.24283]
[1779669820942,34.04,77056.93,5.0,-0.30004,0.00017,21.28202]
[1779669827599,34.04,77057.54,5.0,-0.29993,0.00017,21.27867]
[1779669832633,34.04,77062.12,5.0,-0.29916,0.00017,21.25524]
[1779669837669,34.04,77063.79,5.0,-0.29888,0.00017,21.24669]
[1779669842706,34.04,77055.9,5.0,-0.3002,0.00017,21.28684]
[1779669843047,34.04,77055.9,5.0,-0.3002,0.00017,21.28684]
[1779669843830,34.04,77053.63,5.0,-0.30058,0.00017,21.29831]
[1779669845741,34.04,77047.19,5.0,-0.30165,0.00017,21.33082]
[1779669845743,34.04,77047.19,5.0,-0.30165,0.00017,21.33082]
[1779669850769,34.04,77047.37,5.0,-0.30161,0.00017,21.32941]
[1779669855290,34.04,77046.59,5.0,-0.30173,0.00017,21.33307]
[1779669861149,34.03,77042.97,5.0,-0.30232,0.00017,21.35074]
[1779669866881,34.03,77045.61,5.0,-0.30185,0.00017,21.33671]
[1779669871435,34.03,77048.38,5.0,-0.30138,0.00017,21.32242]
[1779669871835,34.02,77047.34,5.0,-0.30152,0.00017,21.32344]
[1779669871917,34.02,77044.07,5.0,-0.30207,0.00017,21.33993]
[1779669873046,34.02,77044.07,5.0,-0.30207,0.00017,21.33993]
[1779669873435,34.02,77044.07,5.0,-0.30207,0.00017,21.33993]
[1779669873829,34.02,77044.07,5.0,-0.30207,0.00017,21.33993]
[1779669874748,34.02,77044.48,5.0,-0.30199,0.00017,21.33771]
[1779669874769,34.02,77044.48,5.0,-0.30199,0.00017,21.33771]
[1779669875647,34.02,77044.72,5.0,-0.30195,0.00017,21.33639]
[1779669876338,34.02,77044.72,5.0,-0.30195,0.00017,21.33634]
[1779669876659,34.02,77044.72,5.0,-0.30195,0.00017,21.33634]
[1779669881834,34.02,77044.88,5.0,-0.30191,0.00017,21.33522]
[1779669887062,34.02,77045.5,5.0,-0.30179,0.00017,21.33149]
[1779669892158,34.01,77044.99,5.0,-0.30186,0.00017,21.33364]
[1779669892177,34.01,77044.99,5.0,-0.30186,0.00017,21.33364]
[1779669892257,34.01,77042.62,5.0,-0.30226,0.00017,21.34558]
[1779669893230,34.01,77042.62,5.0,-0.30226,0.00017,21.34558]
[1779669893823,34.01,77041.84,5.0,-0.30238,0.00017,21.34933]
[1779669897163,34.01,77041.04,5.0,-0.30251,0.00017,21.35323]
[1779669897249,34.01,77041.07,5.0,-0.30251,0.00017,21.35302]
[1779669903174,34.01,77041.37,5.0,-0.30243,0.00017,21.35078]
[1779669905872,34.01,77041.69,5.0,-0.30238,0.00017,21.34906]
[1779669905916,34.0,77040.71,5.0,-0.30253,0.00017,21.35375]
[1779669905961,34.0,77040.71,5.0,-0.30253,0.00017,21.35375]
[1779669906006,34.0,77040.71,5.0,-0.30253,0.00017,21.35375]
[1779669906195,34.0,77031.01,5.0,-0.30416,0.00017,21.40238]
[1779669909429,34.0,77031.12,5.0,-0.30414,0.00017,21.40162]
[1779669909501,34.0,77031.12,5.0,-0.30414,0.00017,21.40162]
[1779669909515,34.0,77031.12,5.0,-0.30414,0.00017,21.40162]
[1779669909562,34.0,77031.12,5.0,-0.30414,0.00017,21.40162]
[1779669909899,34.0,77030.41,5.0,-0.30425,0.00017,21.40495]
[1779669909995,34.0,77030.41,5.0,-0.30425,0.00017,21.40495]
[1779669910009,34.0,77030.41,5.0,-0.30425,0.00017,21.40495]
[1779669910743,34.0,77030.41,5.0,-0.30425,0.00017,21.40495]
[1779669910871,34.0,77030.41,5.0,-0.30425,0.00017,21.40495]
[1779669910900,34.0,77021.5,5.0,-0.30575,0.00017,21.44916]
[1779669911786,34.0,77021.5,5.0,-0.30575,0.00017,21.44916]
[1779669913573,34.0,77020.51,5.0,-0.30591,0.00017,21.45393]
[1779669913589,34.0,77020.12,5.0,-0.30597,0.00017,21.45558]
[1779669915732,34.0,77023.91,5.0,-0.30533,0.00017,21.43677]
[1779669921312,33.99,77026.19,5.0,-0.30492,0.00017,21.42465]
[1779669923802,33.99,77031.48,5.0,-0.30402,0.00017,21.39791]
[1779669926337,33.99,77023.68,5.0,-0.30532,0.00017,21.43647]
[1779669927023,33.99,77023.68,5.0,-0.30532,0.00017,21.43647]
[1779669927228,33.99,77023.68,5.0,-0.30532,0.00017,21.43647]
[1779669928024,33.99,77023.81,5.0,-0.30529,0.00017,21.43569]
[1779669932410,33.98,77021.6,5.0,-0.30562,0.00017,21.44209]
[1779669932504,33.98,77021.56,5.0,-0.30562,0.00017,21.44215]
[1779669935330,33.98,77019.62,5.0,-0.30595,0.00017,21.45165]
[1779669940435,33.98,77019.74,5.0,-0.3059,0.00017,21.45014]
[1779669945469,33.97,77019.95,5.0,-0.30584,0.00017,21.44846]
[1779669950916,33.97,77014.46,5.0,-0.30675,0.00017,21.47513]
[1779669951616,33.97,77005.92,5.0,-0.30818,0.00017,21.51677]
[1779669952153,33.97,77005.92,5.0,-0.30818,0.00017,21.51677]
[1779669952522,33.97,77005.92,5.0,-0.30818,0.00017,21.51677]
[1779669953244,33.97,77005.76,5.0,-0.30821,0.00017,21.51756]
[1779669958445,33.96,77005.56,5.0,-0.30822,0.00017,21.5177]
[1779669958849,33.96,77005.56,5.0,-0.30822,0.00017,21.5177]
[1779669958939,33.96,77005.56,5.0,-0.30822,0.00017,21.5177]
[1779669959609,33.96,77008.47,5.0,-0.30771,0.00017,21.50305]
[1779669965177,33.95,77013.99,5.0,-0.30676,0.00017,21.4752]
[1779669967258,33.95,77013.83,5.0,-0.30678,0.00017,21.47573]
[1779669971329,33.95,77013.66,5.0,-0.30679,0.00017,21.47604]
[1779669971652,33.95,77015.6,5.0,-0.30646,0.00017,21.46629]
[1779669972831,33.95,77015.6,5.0,-0.30646,0.00017,21.46629]
[1779669972975,33.95,77016.26,5.0,-0.30634,0.00017,21.46289]
[1779669973227,33.95,77016.26,5.0,-0.30634,0.00017,21.46289]
[1779669973813,33.95,77008.82,5.0,-0.3076,0.00017,21.49957]
[1779669977390,33.94,77011.67,5.0,-0.3071,0.00017,21.48519]
[1779669981097,33.94,77016.37,5.0,-0.30629,0.00017,21.46141]
[1779669984517,33.94,77016.4,5.0,-0.30628,0.00017,21.46092]
[1779669984695,33.94,77016.4,5.0,-0.30628,0.00017,21.46092]
[1779669984800,33.94,77016.4,5.0,-0.30628,0.00017,21.46092]
[1779669984947,33.94,77016.4,5.0,-0.30628,0.00017,21.46092]
[1779669984965,33.94,77029.44,5.0,-0.30407,0.00017,21.39583]
[1779669987121,33.94,77035.52,5.0,-0.30304,0.00017,21.36508]
[1779669990766,33.93,77035.33,5.0,-0.30306,0.00017,21.36572]
[1779669990906,33.93,77035.33,5.0,-0.30306,0.00017,21.36572]
[1779669990984,33.93,77035.33,5.0,-0.30306,0.00017,21.36572]
[1779669996867,33.93,77036.64,5.0,-0.3028,0.00017,21.35448]
[1779669996968,33.93,77037.9,5.0,-0.30258,0.00017,21.34803]
[1779670000044,33.93,77038.61,5.0,-0.30245,0.00017,21.34418]
[1779670003105,33.93,77040.05,5.0,-0.3022,0.00017,21.33667]
[1779670008912,33.92,77035.73,5.0,-0.30291,0.00017,21.35792]
[1779670013947,33.92,77035.93,5.0,-0.30286,0.00017,21.35643]
[1779670018982,33.92,77035.94,5.0,-0.30285,0.00017,21.35594]
[1779670024017,33.92,77036.05,5.0,-0.30282,0.00017,21.35499]
[1779670029052,33.91,77031.1,5.0,-0.30364,0.00017,21.3795]
[1779670034087,33.91,77030.98,5.0,-0.30364,0.00017,21.37964]
[1779670038305,33.91,77030.75,5.0,-0.30367,0.00017,21.38052]
[1779670038438,33.91,77030.75,5.0,-0.30367,0.00017,21.38052]
[1779670044886,33.9,77029.64,5.0,-0.30384,0.00017,21.38551]
[1779670044910,33.9,77029.64,5.0,-0.30384,0.00017,21.38551]
[1779670045058,33.9,77029.0,5.0,-0.30394,0.00017,21.38853]
[1779670045955,33.9,77019.93,5.0,-0.30547,0.00017,21.43377]
[1779670046252,33.9,77019.93,5.0,-0.30547,0.00017,21.43377]
[1779670051374,33.9,77016.06,5.0,-0.30611,0.00017,21.45261]
[1779670057117,33.9,77015.56,5.0,-0.30615,0.00017,21.45037]
[1779670064298,33.89,77015.14,5.0,-0.30619,0.00017,21.4515]
[1779670066619,33.89,77015.5,5.0,-0.30613,0.00017,21.44959]
[1779670072354,33.88,77017.83,5.0,-0.30571,0.00017,21.43722]
[1779670077389,33.88,77015.91,5.0,-0.30601,0.00017,21.44623]
[1779670079056,33.88,77015.91,5.0,-0.30601,0.00017,21.44623]
[1779670079552,33.88,77015.91,5.0,-0.30601,0.00017,21.44601]
[1779670079934,33.88,77024.76,5.0,-0.30451,0.00017,21.40172]
[1779670080686,33.88,77032.69,5.0,-0.30317,0.00017,21.3619]
[1779670081302,33.88,77032.69,5.0,-0.30317,0.00017,21.3619]
[1779670081848,33.88,77032.69,5.0,-0.30317,0.00017,21.3619]
[1779670081960,33.88,77032.69,5.0,-0.30317,0.00017,21.3619]
[1779670082338,33.88,77032.22,5.0,-0.30324,0.00017,21.36414]
[1779670089297,33.87,77032.76,5.0,-0.30314,0.00017,21.36098]
[1779670091430,33.87,77031.56,5.0,-0.30333,0.00017,21.36674]
[1779670096521,33.87,77030.47,5.0,-0.30351,0.00017,21.37196]
[1779670097009,33.87,77030.47,5.0,-0.30351,0.00017,21.37196]
[1779670097439,33.87,77030.19,5.0,-0.30355,0.00017,21.37327]
[1779670098096,33.87,77030.19,5.0,-0.30355,0.00017,21.37327]
[1779670099364,33.87,77033.87,5.0,-0.30293,0.00017,21.35463]
[1779670100263,33.87,77035.02,5.0,-0.30273,0.00017,21.34882]
[1779670101652,33.87,77036.66,5.0,-0.30245,0.00017,21.34047]
[1779670107598,33.87,77036.16,5.0,-0.30253,0.00017,21.3426]
[1779670108471,33.87,77036.16,5.0,-0.30253,0.00017,21.3426]
[1779670108517,33.87,77036.16,5.0,-0.30253,0.00017,21.3426]
[1779670108581,33.87,77036.16,5.0,-0.30253,0.00017,21.3426]
[1779670109073,33.87,77036.16,5.0,-0.30253,0.00017,21.3426]
[1779670108732,33.87,77044.05,5.0,-0.3012,0.00017,21.30255]
[1779670109508,33.87,77044.05,5.0,-0.3012,0.00017,21.30255]
[1779670109519,33.87,77044.05,5.0,-0.3012,0.00017,21.30255]
[1779670111149,33.87,77050.91,5.0,-0.30001,0.00017,21.2634]
[1779670117247,33.87,77053.22,5.0,-0.29962,0.00017,21.25155]
[1779670117276,33.87,77053.22,5.0,-0.29962,0.00017,21.25155]
[1779670117290,33.87,77053.22,5.0,-0.29962,0.00017,21.25155]
[1779670117337,33.87,77053.22,5.0,-0.29962,0.00017,21.25155]
[1779670117354,33.87,77053.22,5.0,-0.29962,0.00017,21.25155]
[1779670117413,33.87,77053.22,5.0,-0.29962,0.00017,21.25155]
[1779670117670,33.87,77044.01,5.0,-0.30117,0.00017,21.29851]
[1779670118419,33.87,77044.01,5.0,-0.30117,0.00017,21.29851]
[1779670124719,33.86,77041.98,5.0,-0.3015,0.00017,21.30851]
[1779670129485,33.86,77040.97,5.0,-0.30166,0.00017,21.31343]
[1779670129536,33.86,77040.97,5.0,-0.30166,0.00017,21.31343]
[1779670129754,33.86,77045.94,5.0,-0.30083,0.00017,21.28812]
[1779670130552,33.86,77045.94,5.0,-0.30083,0.00017,21.28812]
[1779670134171,33.86,77051.3,5.0,-0.29992,0.00017,21.26062]
[1779670134785,33.86,77051.3,5.0,-0.29992,0.00017,21.26062]
[1779670135230,33.86,77053.71,5.0,-0.29952,0.00017,21.24826]
[1779670135922,33.86,77053.71,5.0,-0.29952,0.00017,21.24826]
[1779670136101,33.86,77061.79,5.0,-0.29816,0.00017,21.20672]
[1779670136707,33.86,77061.79,5.0,-0.29816,0.00017,21.20672]
[1779670136741,33.86,77061.79,5.0,-0.29816,0.00017,21.20672]
[1779670137258,33.86,77064.98,5.0,-0.29763,0.00017,21.19028]
[1779670137647,33.86,77064.98,5.0,-0.29763,0.00017,21.19028]
[1779670137810,33.86,77065.1,5.0,-0.29761,0.00017,21.18974]
[1779670138250,33.86,77065.1,5.0,-0.29761,0.00017,21.18974]
[1779670138571,33.86,77065.1,5.0,-0.29761,0.00017,21.18974]
[1779670139008,33.86,77065.1,5.0,-0.29761,0.00017,21.18974]
[1779670144859,33.86,77065.99,5.0,-0.29746,0.00017,21.18509]
[1779670147005,33.86,77076.2,5.0,-0.29575,0.00017,21.13221]
[1779670152917,33.86,77077.77,5.0,-0.2955,0.00017,21.1244]
[1779670157952,33.86,77081.53,5.0,-0.29489,0.00017,21.10519]
[1779670162683,33.87,77085.85,5.0,-0.29418,0.00017,21.08298]
[1779670162696,33.87,77085.85,5.0,-0.29418,0.00017,21.08298]
[1779670162702,33.87,77085.85,5.0,-0.29418,0.00017,21.08298]
[1779670162985,33.87,77085.85,5.0,-0.29418,0.00017,21.08298]
[1779670163138,33.87,77085.85,5.0,-0.29418,0.00017,21.08298]
[1779670163097,33.87,77093.43,5.0,-0.29292,0.00017,21.04332]
[1779670163507,33.87,77093.43,5.0,-0.29292,0.00017,21.04332]
[1779670163994,33.87,77104.32,5.0,-0.29112,0.00017,20.98577]
[1779670164354,33.87,77104.32,5.0,-0.29112,0.00017,20.98577]
[1779670164455,33.87,77104.32,5.0,-0.29112,0.00017,20.98577]
[1779670165481,33.87,77105.04,5.0,-0.291,0.00017,20.98195]
[1779670167690,33.87,77106.93,5.0,-0.29069,0.00017,20.97192]
[1779670167874,33.87,77106.93,5.0,-0.29069,0.00017,20.97192]
[1779670167938,33.87,77106.93,5.0,-0.29069,0.00017,20.97192]
[1779670168018,33.87,77106.93,5.0,-0.29069,0.00017,20.97192]
[1779670168028,33.87,77112.09,5.0,-0.28983,0.00017,20.94449]
[1779670169540,33.87,77114.76,5.0,-0.28939,0.00016,20.93004]
[1779670169676,33.87,77114.76,5.0,-0.28939,0.00016,20.93004]
[1779670170649,33.86,77118.26,5.0,-0.2888,0.00016,20.91114]
[1779670172665,33.86,77118.33,5.0,-0.28875,0.00016,20.9063]
[1779670172736,33.86,77118.33,5.0,-0.28875,0.00016,20.9063]
[1779670172832,33.86,77118.33,5.0,-0.28875,0.00016,20.9063]
[1779670173127,33.86,77118.33,5.0,-0.28875,0.00016,20.9063]
[1779670173104,33.86,77132.74,5.0,-0.28638,0.00016,20.82869]
[1779670174154,33.86,77132.74,5.0,-0.28638,0.00016,20.82869]
[1779670174795,33.86,77135.46,5.0,-0.28593,0.00016,20.81389]
[1779670179744,33.86,77135.9,5.0,-0.28584,0.00016,20.81101]
[1779670179812,33.86,77135.9,5.0,-0.28584,0.00016,20.81101]
[1779670179824,33.86,77135.9,5.0,-0.28584,0.00016,20.81101]
[1779670180112,33.86,77141.25,5.0,-0.28496,0.00016,20.78193]
[1779670180253,33.86,77141.25,5.0,-0.28496,0.00016,20.78193]
[1779670180329,33.86,77141.25,5.0,-0.28496,0.00016,20.78193]
[1779670180540,33.86,77141.25,5.0,-0.28496,0.00016,20.78193]
[1779670180903,33.86,77141.25,5.0,-0.28496,0.00016,20.78193]
[1779670180953,33.86,77141.25,5.0,-0.28496,0.00016,20.78193]
[1779670180954,33.86,77141.25,5.0,-0.28496,0.00016,20.78193]
[1779670180959,33.86,77141.25,5.0,-0.28496,0.00016,20.78193]
[1779670180974,33.86,77141.25,5.0,-0.28496,0.00016,20.78193]
[1779670180985,33.86,77141.25,5.0,-0.28496,0.00016,20.78193]
[1779670181179,33.86,77141.25,5.0,-0.28496,0.00016,20.78193]
[1779670181187,33.86,77154.63,5.0,-0.28277,0.00016,20.70881]
[1779670181626,33.86,77154.63,5.0,-0.28277,0.00016,20.70881]
[1779670181855,33.86,77154.63,5.0,-0.28277,0.00016,20.70881]
[1779670182187,33.86,77162.01,5.0,-0.28156,0.00016,20.66819]
[1779670183464,33.86,77164.08,5.0,-0.28122,0.00016,20.65671]
[1779670184143,33.85,77158.53,5.0,-0.28212,0.00016,20.68705]
[1779670184853,33.85,77158.53,5.0,-0.28212,0.00016,20.68705]
[1779670184937,33.85,77158.53,5.0,-0.28212,0.00016,20.68705]
[1779670185190,33.85,77158.53,5.0,-0.28212,0.00016,20.68705]
[1779670185155,33.85,77167.46,5.0,-0.28066,0.00016,20.63775]
[1779670185249,33.85,77167.46,5.0,-0.28066,0.00016,20.63775]
[1779670185250,33.85,77167.46,5.0,-0.28066,0.00016,20.63775]
[1779670185763,33.85,77167.46,5.0,-0.28066,0.00016,20.63775]
[1779670185884,33.85,77167.46,5.0,-0.28066,0.00016,20.63775]
[1779670185886,33.85,77167.46,5.0,-0.28066,0.00016,20.63775]
[1779670186162,33.85,77191.02,5.0,-0.27684,0.00016,20.50669]
[1779670186395,33.85,77191.02,5.0,-0.27684,0.00016,20.50669]
[1779670186553,33.85,77191.02,5.0,-0.27684,0.00016,20.50669]
[1779670186717,33.85,77191.02,5.0,-0.27684,0.00016,20.50669]
[1779670187178,33.85,77182.0,5.0,-0.2783,0.00016,20.55699]
[1779670187477,33.85,77182.0,5.0,-0.2783,0.00016,20.55699]
[1779670187576,33.85,77182.0,5.0,-0.2783,0.00016,20.55699]
[1779670187942,33.85,77182.0,5.0,-0.2783,0.00016,20.55699]
[1779670188185,33.84,77177.41,5.0,-0.27897,0.00016,20.5798]
[1779670188353,33.84,77177.41,5.0,-0.27897,0.00016,20.5798]
[1779670188437,33.84,77177.41,5.0,-0.27897,0.00016,20.5798]
[1779670188500,33.84,77177.41,5.0,-0.27897,0.00016,20.5798]
[1779670188577,33.84,77177.41,5.0,-0.27897,0.00016,20.5798]
[1779670189192,33.83,77169.58,5.0,-0.28021,0.00016,20.62231]
[1779670189345,33.83,77169.58,5.0,-0.28021,0.00016,20.62231]
[1779670193187,33.83,77167.49,5.0,-0.28054,0.00016,20.63344]
[1779670193284,33.83,77167.49,5.0,-0.28054,0.00016,20.63344]
[1779670193285,33.83,77167.49,5.0,-0.28054,0.00016,20.63344]
[1779670193322,33.83,77167.49,5.0,-0.28054,0.00016,20.63344]
[1779670193639,33.83,77167.49,5.0,-0.28054,0.00016,20.63344]
[1779670193980,33.83,77167.49,5.0,-0.28054,0.00016,20.63344]
[1779670194185,33.83,77162.57,5.0,-0.28134,0.00016,20.66034]
[1779670194751,33.83,77162.57,5.0,-0.28134,0.00016,20.66034]
[1779670194833,33.83,77143.35,5.0,-0.28448,0.00016,20.76554]
[1779670196060,33.83,77143.35,5.0,-0.28448,0.00016,20.76554]
[1779670196658,33.83,77141.88,5.0,-0.28471,0.00016,20.77322]
[1779670196794,33.83,77141.88,5.0,-0.28471,0.00016,20.77322]
[1779670197689,33.83,77143.78,5.0,-0.28439,0.00016,20.76271]
[1779670197722,33.83,77143.78,5.0,-0.28439,0.00016,20.76271]
[1779670197950,33.83,77143.92,5.0,-0.28436,0.00016,20.76182]
[1779670198354,33.83,77143.92,5.0,-0.28436,0.00016,20.76182]
[1779670200343,33.83,77144.72,5.0,-0.28423,0.00016,20.75741]
[1779670202577,33.83,77142.8,5.0,-0.28454,0.00016,20.76777]
[1779670202582,33.83,77142.8,5.0,-0.28454,0.00016,20.76777]
[1779670202800,33.83,77142.8,5.0,-0.28454,0.00016,20.76777]
[1779670202953,33.83,77142.8,5.0,-0.28454,0.00016,20.76777]
[1779670203055,33.83,77143.24,5.0,-0.28447,0.00016,20.76519]
[1779670203359,33.83,77143.24,5.0,-0.28447,0.00016,20.76519]
[1779670203464,33.83,77143.24,5.0,-0.28447,0.00016,20.76519]
[1779670208249,33.82,77146.5,5.0,-0.28392,0.00016,20.74703]
[1779670211366,33.82,77136.92,5.0,-0.28548,0.00016,20.79865]
[1779670212652,33.82,77136.92,5.0,-0.28548,0.00016,20.79865]
[1779670214642,33.82,77127.25,5.0,-0.28706,0.00016,20.85062]
[1779670218084,33.82,77126.51,5.0,-0.28716,0.00016,20.85401]
[1779670218133,33.81,77126.31,5.0,-0.28718,0.00016,20.8547]
[1779670218319,33.81,77126.31,5.0,-0.28718,0.00016,20.8547]
[1779670219007,33.81,77126.31,5.0,-0.28718,0.00016,20.8547]
[1779670219168,33.81,77122.18,5.0,-0.28786,0.00016,20.87678]
[1779670219640,33.81,77122.18,5.0,-0.28786,0.00016,20.87678]
[1779670219669,33.81,77122.18,5.0,-0.28786,0.00016,20.87678]
[1779670219710,33.81,77122.18,5.0,-0.28786,0.00016,20.87678]
[1779670219994,33.81,77122.18,5.0,-0.28786,0.00016,20.87678]
[1779670220241,33.81,77116.28,5.0,-0.28883,0.00017,20.90832]
[1779670220572,33.81,77116.28,5.0,-0.28883,0.00017,20.90832]
[1779670221235,33.81,77102.35,5.0,-0.29114,0.00017,20.98273]
[1779670221753,33.81,77102.35,5.0,-0.29114,0.00017,20.98273]
[1779670225117,33.82,77102.84,5.0,-0.29107,0.00017,20.9804]
[1779670225146,33.82,77103.25,5.0,-0.29101,0.00017,20.97851]
[1779670225853,33.82,77103.25,5.0,-0.29101,0.00017,20.97851]
[1779670225998,33.82,77103.25,5.0,-0.29101,0.00017,20.97851]
[1779670226971,33.82,77108.04,5.0,-0.29021,0.00017,20.95309]
[1779670227046,33.82,77108.04,5.0,-0.29021,0.00017,20.95309]
[1779670230209,33.82,77113.64,5.0,-0.28928,0.00017,20.92307]
[1779670231340,33.81,77114.2,5.0,-0.28918,0.00017,20.91967]
[1779670232272,33.81,77113.03,5.0,-0.28934,0.00017,20.9217]
[1779670235068,33.81,77111.39,5.0,-0.28961,0.00017,20.93029]
[1779670240144,33.81,77109.64,5.0,-0.28988,0.00017,20.93917]
[1779670240218,33.81,77109.42,5.0,-0.28991,0.00017,20.94016]
[1779670240468,33.81,77109.42,5.0,-0.28991,0.00017,20.94016]
[1779670241207,33.81,77108.46,5.0,-0.29007,0.00017,20.94514]
[1779670246311,33.81,77108.6,5.0,-0.29003,0.00017,20.94383]
[1779670246774,33.81,77108.6,5.0,-0.29003,0.00017,20.94383]
[1779670252657,33.8,77108.49,5.0,-0.29002,0.00017,20.94351]
[1779670257691,33.8,77109.18,5.0,-0.28989,0.00017,20.93916]
[1779670262975,33.79,77109.3,5.0,-0.28985,0.00017,20.938]
[1779670263129,33.79,77109.3,5.0,-0.28985,0.00017,20.938]
[1779670263165,33.79,77109.3,5.0,-0.28985,0.00017,20.938]
[1779670263199,33.79,77109.3,5.0,-0.28985,0.00017,20.938]
[1779670263224,33.79,77109.3,5.0,-0.28985,0.00017,20.938]
[1779670263234,33.79,77109.3,5.0,-0.28985,0.00017,20.938]
[1779670263250,33.79,77108.49,5.0,-0.28998,0.00017,20.94206]
[1779670263313,33.79,77108.49,5.0,-0.28998,0.00017,20.94206]
[1779670263560,33.79,77108.49,5.0,-0.28998,0.00017,20.94206]
[1779670263653,33.79,77108.49,5.0,-0.28998,0.00017,20.94206]
[1779670264206,33.79,77108.49,5.0,-0.28998,0.00017,20.94206]
[1779670264262,33.79,77098.26,5.0,-0.29168,0.00017,20.99656]
[1779670266339,33.79,77099.38,5.0,-0.29149,0.00017,20.99073]
[1779670266753,33.79,77099.38,5.0,-0.29149,0.00017,20.99073]
[1779670266769,33.79,77099.38,5.0,-0.29149,0.00017,20.99073]
[1779670266822,33.79,77105.93,5.0,-0.29041,0.00017,20.95605]
[1779670267479,33.79,77105.93,5.0,-0.29041,0.00017,20.95605]
[1779670267550,33.79,77105.93,5.0,-0.29041,0.00017,20.95605]
[1779670267815,33.79,77105.93,5.0,-0.29041,0.00017,20.95605]
[1779670267946,33.79,77105.93,5.0,-0.29041,0.00017,20.95605]
[1779670271406,33.79,77110.91,5.0,-0.28957,0.00017,20.92881]
[1779670271659,33.79,77110.91,5.0,-0.28957,0.00017,20.92881]
[1779670276788,33.79,77115.98,5.0,-0.2887,0.00017,20.90076]
[1779670278113,33.78,77114.73,5.0,-0.2889,0.00017,20.9073]
[1779670278210,33.78,77114.73,5.0,-0.2889,0.00017,20.9073]
[1779670281996,33.78,77107.49,5.0,-0.29009,0.00017,20.94549]
[1779670287905,33.78,77107.05,5.0,-0.29013,0.00017,20.94671]
[1779670292531,33.77,77102.7,5.0,-0.29081,0.00017,20.96536]
[1779670292938,33.77,77099.89,5.0,-0.29127,0.00017,20.98015]
[1779670293386,33.77,77099.89,5.0,-0.29127,0.00017,20.98015]
[1779670293853,33.77,77099.89,5.0,-0.29127,0.00017,20.98015]
[1779670297976,33.78,77096.04,5.0,-0.29192,0.00017,21.00108]
[1779670301578,33.78,77095.75,5.0,-0.29198,0.00017,21.00297]
[1779670301609,33.78,77095.75,5.0,-0.29198,0.00017,21.00297]
[1779670301752,33.78,77095.75,5.0,-0.29198,0.00017,21.00297]
[1779670302009,33.78,77095.75,5.0,-0.29198,0.00017,21.00297]
[1779670302139,33.78,77095.75,5.0,-0.29198,0.00017,21.00297]
[1779670302219,33.78,77083.08,5.0,-0.2941,0.00017,21.06986]
[1779670302758,33.78,77083.08,5.0,-0.2941,0.00017,21.06986]
[1779670303122,33.78,77074.52,5.0,-0.29553,0.00017,21.11475]
[1779670305514,33.78,77072.05,5.0,-0.29594,0.00017,21.1277]
[1779670306652,33.78,77067.33,5.0,-0.29673,0.00017,21.15228]
[1779670307258,33.78,77067.33,5.0,-0.29673,0.00017,21.15228]
[1779670307886,33.78,77068.32,5.0,-0.29657,0.00017,21.14715]
[1779670310246,33.78,77067.1,5.0,-0.29677,0.00017,21.15352]
[1779670310322,33.78,77068.53,5.0,-0.29654,0.00017,21.1461]
[1779670310660,33.78,77068.53,5.0,-0.29654,0.00017,21.1461]
[1779670311262,33.78,77068.53,5.0,-0.29654,0.00017,21.1461]
[1779670311339,33.78,77067.89,5.0,-0.29664,0.00017,21.14945]
[1779670312647,33.78,77067.24,5.0,-0.29675,0.00017,21.15285]
[1779670313217,33.78,77067.24,5.0,-0.29675,0.00017,21.15285]
[1779670313318,33.78,77068.82,5.0,-0.29649,0.00017,21.1446]
[1779670313693,33.78,77068.82,5.0,-0.29649,0.00017,21.1446]
[1779670314086,33.78,77068.81,5.0,-0.29649,0.00017,21.14468]
[1779670315167,33.78,77068.81,5.0,-0.29649,0.00017,21.14468]
[1779670315268,33.78,77069.05,5.0,-0.29645,0.00017,21.14347]
[1779670315616,33.78,77069.05,5.0,-0.29645,0.00017,21.14347]
[1779670316100,33.78,77069.51,5.0,-0.29637,0.00017,21.14111]
[1779670316644,33.78,77069.51,5.0,-0.29637,0.00017,21.14111]
[1779670318114,33.78,77069.5,5.0,-0.29637,0.00017,21.1411]
[1779670319696,33.78,77069.81,5.0,-0.29632,0.00017,21.13946]
[1779670320128,33.78,77069.65,5.0,-0.29635,0.00017,21.14033]
[1779670320493,33.78,77069.65,5.0,-0.29635,0.00017,21.14033]
[1779670320503,33.78,77069.65,5.0,-0.29635,0.00017,21.14033]
[1779670321634,33.78,77072.63,5.0,-0.29585,0.00017,21.1248]
[1779670323183,33.78,77071.84,5.0,-0.29598,0.00017,21.12896]
[1779670325164,33.78,77084.94,5.0,-0.2938,0.00017,21.06051]
[1779670328157,33.78,77084.93,5.0,-0.2938,0.00017,21.06069]
[1779670328274,33.78,77084.93,5.0,-0.2938,0.00017,21.06069]
[1779670328288,33.78,77085.07,5.0,-0.29378,0.00017,21.06002]
[1779670328447,33.78,77085.07,5.0,-0.29378,0.00017,21.06002]
[1779670329193,33.78,77086.19,5.0,-0.2936,0.00017,21.05421]
[1779670332389,33.78,77091.17,5.0,-0.29278,0.00017,21.02827]
[1779670332511,33.78,77091.17,5.0,-0.29278,0.00017,21.02827]
[1779670332555,33.78,77091.17,5.0,-0.29278,0.00017,21.02827]
[1779670332732,33.78,77091.17,5.0,-0.29278,0.00017,21.02827]
[1779670332740,33.78,77091.17,5.0,-0.29278,0.00017,21.02827]
[1779670332814,33.78,77091.17,5.0,-0.29278,0.00017,21.02827]
[1779670333221,33.78,77103.0,5.0,-0.2908,0.00017,20.96531]
[1779670333503,33.78,77103.0,5.0,-0.2908,0.00017,20.96531]
[1779670335291,33.78,77109.87,5.0,-0.28966,0.00017,20.92852]
[1779670335359,33.78,77109.87,5.0,-0.28966,0.00017,20.92852]
[1779670335389,33.78,77112.59,5.0,-0.28921,0.00017,20.91384]
[1779670336242,33.78,77093.66,5.0,-0.29235,0.00017,21.01464]
[1779670337379,33.78,77094.19,5.0,-0.29226,0.00017,21.01184]
[1779670338256,33.78,77092.79,5.0,-0.2925,0.00017,21.01929]
[1779670338545,33.78,77092.79,5.0,-0.2925,0.00017,21.01929]
[1779670338798,33.78,77092.79,5.0,-0.2925,0.00017,21.01929]
[1779670339567,33.78,77093.88,5.0,-0.29232,0.00017,21.01362]
[1779670341792,33.78,77094.02,5.0,-0.2923,0.00017,21.0131]
[1779670341838,33.78,77094.02,5.0,-0.2923,0.00017,21.0131]
[1779670342041,33.78,77094.02,5.0,-0.2923,0.00017,21.0131]
[1779670342101,33.78,77094.02,5.0,-0.2923,0.00017,21.0131]
[1779670342223,33.78,77094.02,5.0,-0.2923,0.00017,21.0131]
[1779670342284,33.78,77081.05,5.0,-0.29446,0.00017,21.08147]
[1779670342636,33.78,77081.05,5.0,-0.29446,0.00017,21.08147]
[1779670342987,33.78,77081.05,5.0,-0.29446,0.00017,21.08147]
[1779670343356,33.78,77081.05,5.0,-0.29446,0.00017,21.08147]
[1779670343592,33.78,77084.41,5.0,-0.2939,0.00017,21.06388]
[1779670343646,33.78,77084.41,5.0,-0.2939,0.00017,21.06388]
[1779670343669,33.78,77084.41,5.0,-0.2939,0.00017,21.06388]
[1779670343915,33.78,77084.41,5.0,-0.2939,0.00017,21.06388]
[1779670344014,33.78,77084.41,5.0,-0.2939,0.00017,21.06388]
[1779670344041,33.78,77084.41,5.0,-0.2939,0.00017,21.06388]
[1779670344161,33.78,77084.41,5.0,-0.2939,0.00017,21.06388]
[1779670344655,33.78,77082.61,5.0,-0.29421,0.00017,21.07339]
[1779670344828,33.78,77082.61,5.0,-0.29421,0.00017,21.07339]
[1779670347186,33.78,77079.12,5.0,-0.29479,0.00017,21.09176]
[1779670351115,33.79,77079.73,5.0,-0.29469,0.00017,21.08867]
[1779670352787,33.79,77084.06,5.0,-0.29395,0.00017,21.06202]
[1779670356432,33.79,77081.75,5.0,-0.29434,0.00017,21.07431]
[1779670360517,33.79,77086.61,5.0,-0.29353,0.00017,21.04903]
[1779670361318,33.79,77086.61,5.0,-0.29353,0.00017,21.04903]
[1779670361454,33.79,77087.27,5.0,-0.29343,0.00017,21.04563]
[1779670361811,33.79,77087.27,5.0,-0.29343,0.00017,21.04563]
[1779670361822,33.79,77088.02,5.0,-0.2933,0.00017,21.04176]
[1779670362609,33.79,77088.02,5.0,-0.2933,0.00017,21.04176]
[1779670363515,33.79,77090.69,5.0,-0.29285,0.00017,21.02745]
[1779670369478,33.79,77091.21,5.0,-0.29278,0.00017,21.02506]
[1779670372418,33.79,77091.21,5.0,-0.29278,0.00017,21.02506]
[1779670372980,33.79,77090.77,5.0,-0.29285,0.00017,21.02751]
[1779670378541,33.79,77088.12,5.0,-0.2933,0.00017,21.04168]
[1779670383055,33.79,77088.22,5.0,-0.29329,0.00017,21.04124]
[1779670383107,33.79,77088.22,5.0,-0.29329,0.00017,21.04124]
[1779670383191,33.79,77088.75,5.0,-0.2932,0.00017,21.03851]
[1779670383871,33.79,77088.75,5.0,-0.2932,0.00017,21.03851]
[1779670388525,33.79,77089.62,5.0,-0.29306,0.00017,21.03403]
[1779670388552,33.79,77089.62,5.0,-0.29306,0.00017,21.03403]
[1779670388578,33.79,77089.62,5.0,-0.29306,0.00017,21.03403]
[1779670388618,33.79,77089.62,5.0,-0.29306,0.00017,21.03403]
[1779670388849,33.79,77089.62,5.0,-0.29306,0.00017,21.03403]
[1779670389256,33.79,77090.41,5.0,-0.29293,0.00017,21.02985]
[1779670390241,33.79,77090.41,5.0,-0.29293,0.00017,21.02985]
[1779670390342,33.79,77102.01,5.0,-0.291,0.00017,20.96847]
[1779670390721,33.79,77102.01,5.0,-0.291,0.00017,20.96847]
[1779670392715,33.79,77104.05,5.0,-0.29066,0.00017,20.95766]
[1779670392732,33.79,77104.05,5.0,-0.29066,0.00017,20.95766]
[1779670392740,33.79,77104.05,5.0,-0.29066,0.00017,20.95766]
[1779670393678,33.79,77104.05,5.0,-0.29066,0.00017,20.9577]
[1779670394552,33.79,77109.11,5.0,-0.28982,0.00017,20.93049]
[1779670394656,33.79,77107.53,5.0,-0.29007,0.00017,20.9387]
[1779670397616,33.79,77102.16,5.0,-0.29095,0.00017,20.96688]
[1779670398284,33.79,77102.16,5.0,-0.29095,0.00017,20.96688]
[1779670400561,33.78,77101.37,5.0,-0.29106,0.00017,20.97043]
[1779670403750,33.78,77103.95,5.0,-0.29062,0.00017,20.95605]
[1779670408761,33.78,77103.36,5.0,-0.29068,0.00017,20.95817]
[1779670408821,33.78,77103.36,5.0,-0.29068,0.00017,20.95817]
[1779670409937,33.77,77100.98,5.0,-0.29107,0.00017,20.9704]
[1779670415804,33.77,77101.85,5.0,-0.29085,0.00017,20.96027]
[1779670421008,33.76,77098.36,5.0,-0.2914,0.00017,20.9779]
[1779670421178,33.76,77098.36,5.0,-0.2914,0.00017,20.9779]
[1779670422853,33.76,77107.23,5.0,-0.28991,0.00017,20.92998]
[1779670427888,33.75,77107.49,5.0,-0.28984,0.00017,20.9276]
[1779670430389,33.75,77103.54,5.0,-0.29049,0.00017,20.94848]
[1779670430981,33.75,77098.78,5.0,-0.29127,0.00017,20.97336]
[1779670431347,33.75,77098.78,5.0,-0.29127,0.00017,20.97336]
[1779670432465,33.75,77098.25,5.0,-0.29135,0.00017,20.97594]
[1779670433359,33.75,77098.25,5.0,-0.29135,0.00017,20.97594]
[1779670433957,33.74,77097.7,5.0,-0.29142,0.00017,20.97838]
[1779670435773,33.74,77097.73,5.0,-0.2914,0.00017,20.97774]
[1779670436199,33.74,77097.73,5.0,-0.2914,0.00017,20.97774]
[1779670436213,33.74,77097.73,5.0,-0.2914,0.00017,20.97774]
[1779670438473,33.74,77091.75,5.0,-0.29238,0.00017,21.00894]
[1779670439305,33.74,77091.75,5.0,-0.29238,0.00017,21.00894]
[1779670445197,33.73,77089.77,5.0,-0.29267,0.00017,21.01785]
[1779670447035,33.73,77091.63,5.0,-0.29234,0.00017,21.00748]
[1779670453065,33.72,77092.53,5.0,-0.29214,0.00017,21.00098]
[1779670458370,33.71,77092.5,5.0,-0.29212,0.00017,21.00015]
[1779670459164,33.71,77104.02,5.0,-0.29018,0.00017,20.93805]
[1779670465746,33.7,77105.11,5.0,-0.28997,0.00017,20.93145]
[1779670466624,33.7,77105.13,5.0,-0.28995,0.00017,20.93077]
[1779670469028,33.7,77105.13,5.0,-0.28995,0.00017,20.93077]
[1779670469463,33.7,77105.13,5.0,-0.28995,0.00017,20.93077]
[1779670473731,33.69,77096.97,5.0,-0.29124,0.00017,20.96875]
[1779670474079,33.69,77096.97,5.0,-0.29124,0.00017,20.96875]
[1779670475596,33.69,77104.21,5.0,-0.29002,0.00017,20.92964]
[1779670475607,33.69,77104.21,5.0,-0.29002,0.00017,20.92964]
[1779670477618,33.69,77104.74,5.0,-0.28992,0.00017,20.92641]
[1779670483276,33.68,77100.03,5.0,-0.29067,0.00017,20.95034]
[1779670488311,33.67,77099.39,5.0,-0.29074,0.00017,20.95269]
[1779670493350,33.67,77102.36,5.0,-0.29022,0.00017,20.9358]
[1779670498385,33.66,77101.73,5.0,-0.29029,0.00017,20.93816]
[1779670502662,33.66,77100.64,5.0,-0.29045,0.00017,20.94321]
[1779670502763,33.66,77100.64,5.0,-0.29045,0.00017,20.94321]
[1779670503010,33.66,77100.64,5.0,-0.29045,0.00017,20.94321]
[1779670503450,33.66,77100.64,5.0,-0.29045,0.00017,20.94321]
[1779670503528,33.66,77089.65,5.0,-0.29228,0.00017,21.00162]
[1779670509462,33.65,77084.0,5.0,-0.29318,0.00017,21.03033]
[1779670514497,33.64,77078.39,5.0,-0.29409,0.00017,21.05881]
[1779670516207,33.64,77077.25,5.0,-0.29427,0.00017,21.06459]
[1779670520162,33.64,77078.0,5.0,-0.29412,0.00017,21.05968]
[1779670522216,33.63,77078.81,5.0,-0.29397,0.00017,21.05494]
[1779670522233,33.63,77078.81,5.0,-0.29397,0.00017,21.05494]
[1779670522402,33.63,77078.81,5.0,-0.29396,0.00017,21.05472]
[1779670522654,33.63,77078.81,5.0,-0.29396,0.00017,21.05472]
[1779670523560,33.63,77068.86,5.0,-0.29563,0.00017,21.10712]
[1779670528551,33.63,77067.67,5.0,-0.29584,0.00017,21.11348]
[1779670533630,33.63,77068.86,5.0,-0.29562,0.00017,21.10345]
[1779670535886,33.64,77068.65,5.0,-0.29566,0.00017,21.10459]
[1779670539207,33.64,77068.17,5.0,-0.29574,0.00017,21.10721]
[1779670539300,33.64,77068.17,5.0,-0.29574,0.00017,21.10728]
[1779670540762,33.64,77061.16,5.0,-0.29692,0.00017,21.14399]
[1779670546722,33.64,77062.08,5.0,-0.29678,0.00017,21.13956]
[1779670549254,33.64,77062.19,5.0,-0.29676,0.00017,21.13905]
[1779670552400,33.64,77061.98,5.0,-0.2968,0.00017,21.14031]
[1779670553096,33.64,77065.75,5.0,-0.29617,0.00017,21.12075]
[1779670553433,33.64,77065.75,5.0,-0.29617,0.00017,21.12075]
[1779670564058,33.64,77073.62,5.0,-0.29487,0.00017,21.08012]
[1779670566292,33.65,77073.98,5.0,-0.29481,0.00017,21.07835]
[1779670572106,33.65,77074.92,5.0,-0.29467,0.00017,21.07379]
[1779670578002,33.65,77075.67,5.0,-0.29455,0.00017,21.07014]
[1779670583934,33.65,77070.52,5.0,-0.29543,0.00017,21.09756]
[1779670589018,33.65,77069.9,5.0,-0.29554,0.00017,21.10096]
[1779670595043,33.65,77075.35,5.0,-0.2946,0.00017,21.0684]
[1779670597771,33.65,77075.6,5.0,-0.29456,0.00017,21.06724]
[1779670597779,33.65,77075.6,5.0,-0.29456,0.00017,21.06724]
[1779670597788,33.65,77075.6,5.0,-0.29456,0.00017,21.06724]
[1779670597801,33.65,77075.6,5.0,-0.29456,0.00017,21.06724]
[1779670597817,33.65,77075.6,5.0,-0.29456,0.00017,21.06724]
[1779670598265,33.65,77075.6,5.0,-0.29456,0.00017,21.06724]
[1779670598469,33.65,77075.6,5.0,-0.29456,0.00017,21.06724]
[1779670598505,33.65,77075.6,5.0,-0.29456,0.00017,21.06724]
[1779670598538,33.65,77075.6,5.0,-0.29456,0.00017,21.06724]
[1779670598539,33.65,77083.74,5.0,-0.29319,0.00017,21.02415]
[1779670598788,33.65,77083.74,5.0,-0.29319,0.00017,21.02415]
[1779670598800,33.65,77083.74,5.0,-0.29319,0.00017,21.02415]
[1779670604124,33.65,77089.49,5.0,-0.29219,0.00017,20.99241]
[1779670609255,33.64,77089.64,5.0,-0.29214,0.00017,20.99065]
[1779670615201,33.63,77088.47,5.0,-0.29229,0.00017,20.99519]
[1779670620236,33.62,77088.71,5.0,-0.29221,0.00017,20.99273]
[1779670625271,33.62,77089.44,5.0,-0.29205,0.00017,20.98768]
[1779670632335,33.61,77088.64,5.0,-0.29213,0.00017,20.99009]
[1779670637371,33.6,77089.01,5.0,-0.29203,0.00017,20.98697]
[1779670642394,33.6,77089.36,5.0,-0.29195,0.00017,20.98418]
[1779670648448,33.59,77089.2,5.0,-0.29193,0.00017,20.98347]
[1779670649009,33.59,77089.2,5.0,-0.29193,0.00017,20.98347]
[1779670650382,33.59,77084.34,5.0,-0.29274,0.00017,21.00914]
[1779670651395,33.58,77085.69,5.0,-0.2925,0.00017,21.00176]
[1779670651496,33.58,77085.69,5.0,-0.29247,0.00017,20.99749]
[1779670652908,33.58,77085.58,5.0,-0.29248,0.00017,20.99786]
[1779670653483,33.58,77082.4,5.0,-0.29301,0.00017,21.01456]
[1779670658520,33.58,77082.82,5.0,-0.29291,0.00017,21.01131]
[1779670665569,33.57,77075.87,5.0,-0.29403,0.00017,21.04653]
[1779670669413,33.56,77075.85,5.0,-0.29401,0.00017,21.0459]
[1779670669576,33.56,77075.85,5.0,-0.29401,0.00017,21.0459]
[1779670669667,33.56,77075.85,5.0,-0.29401,0.00017,21.0459]
[1779670669669,33.56,77075.85,5.0,-0.29401,0.00017,21.0459]
[1779670674231,33.55,77064.81,5.0,-0.29583,0.00017,21.10268]
[1779670674272,33.55,77064.81,5.0,-0.29583,0.00017,21.10268]
[1779670674323,33.55,77064.81,5.0,-0.29583,0.00017,21.10268]
[1779670675010,33.55,77063.52,5.0,-0.29603,0.00017,21.10915]
[1779670675639,33.55,77061.6,5.0,-0.29636,0.00017,21.11922]
[1779670679058,33.55,77061.53,5.0,-0.29637,0.00017,21.11958]
[1779670679668,33.55,77061.42,5.0,-0.29639,0.00017,21.12021]
[1779670679853,33.55,77061.42,5.0,-0.29639,0.00017,21.12021]
[1779670686717,33.56,77062.11,5.0,-0.29629,0.00017,21.11699]
[1779670688261,33.56,77062.11,5.0,-0.29629,0.00017,21.11699]
[1779670692962,33.56,77065.06,5.0,-0.29579,0.00017,21.10174]
[1779670694139,33.56,77065.14,5.0,-0.29578,0.00017,21.10134]
[1779670694429,33.56,77065.14,5.0,-0.29578,0.00017,21.10134]
[1779670700055,33.56,77063.79,5.0,-0.29602,0.00017,21.10872]
[1779670706459,33.56,77062.86,5.0,-0.29618,0.00017,21.11387]
[1779670711057,33.56,77063.94,5.0,-0.29601,0.00017,21.10853]
[1779670716926,33.56,77065.21,5.0,-0.29578,0.00017,21.09818]
[1779670721462,33.56,77059.92,5.0,-0.29668,0.00017,21.12605]
[1779670727836,33.57,77060.68,5.0,-0.29659,0.00017,21.1235]
[1779670729766,33.58,77061.11,5.0,-0.29653,0.00017,21.12164]
[1779670730057,33.58,77061.11,5.0,-0.29653,0.00017,21.12164]
[1779670730696,33.56,77061.7,5.0,-0.29635,0.00017,21.1159]
[1779670730893,33.56,77061.7,5.0,-0.29635,0.00017,21.1159]
[1779670738076,33.56,77061.67,5.0,-0.29636,0.00017,21.11605]
[1779670740887,33.56,77061.86,5.0,-0.29633,0.00017,21.11505]
[1779670741067,33.56,77061.86,5.0,-0.29633,0.00017,21.11505]
[1779670741512,33.56,77061.86,5.0,-0.29633,0.00017,21.11505]
[1779670741532,33.56,77061.86,5.0,-0.29633,0.00017,21.11505]
[1779670741554,33.56,77061.86,5.0,-0.29633,0.00017,21.11505]
[1779670741655,33.56,77061.86,5.0,-0.29633,0.00017,21.11505]
[1779670741663,33.56,77061.86,5.0,-0.29633,0.00017,21.11505]
[1779670741765,33.56,77045.85,5.0,-0.29903,0.00017,21.19826]
[1779670741860,33.56,77045.85,5.0,-0.29903,0.00017,21.19826]
[1779670741885,33.56,77045.85,5.0,-0.29903,0.00017,21.19826]
[1779670742225,33.56,77045.85,5.0,-0.29903,0.00017,21.19826]
[1779670742415,33.56,77045.85,5.0,-0.29903,0.00017,21.19826]
[1779670742506,33.56,77045.85,5.0,-0.29903,0.00017,21.19826]
[1779670742700,33.56,77045.85,5.0,-0.29903,0.00017,21.19826]
[1779670742744,33.56,77034.61,5.0,-0.30093,0.00017,21.25615]
[1779670742927,33.56,77034.61,5.0,-0.30093,0.00017,21.25615]
[1779670743453,33.56,77034.61,5.0,-0.30093,0.00017,21.25615]
[1779670744809,33.56,77035.36,5.0,-0.3008,0.00017,21.25221]
[1779670746703,33.56,77033.38,5.0,-0.30114,0.00017,21.2623]
[1779670750784,33.56,77029.65,5.0,-0.30176,0.00017,21.28107]
[1779670750790,33.55,77030.21,5.0,-0.30166,0.00017,21.2781]
[1779670751168,33.55,77030.19,5.0,-0.30166,0.00017,21.2781]
[1779670755228,33.54,77031.37,5.0,-0.30141,0.00017,21.2704]
[1779670755739,33.54,77031.37,5.0,-0.30141,0.00017,21.2704]
[1779670755273,33.54,77031.85,5.0,-0.3013,0.00017,21.26722]
[1779670755812,33.54,77031.85,5.0,-0.3013,0.00017,21.26722]
[1779670756270,33.53,77044.02,5.0,-0.29921,0.00017,21.20367]
[1779670756963,33.53,77044.02,5.0,-0.29921,0.00017,21.20367]
[1779670760108,33.53,77049.02,5.0,-0.29836,0.00017,21.17755]
[1779670765268,33.54,77050.68,5.0,-0.2981,0.00017,21.16966]
[1779670770304,33.54,77051.43,5.0,-0.29798,0.00017,21.16603]
[1779670770947,33.54,77051.43,5.0,-0.29798,0.00017,21.16603]
[1779670770959,33.54,77051.43,5.0,-0.29798,0.00017,21.16603]
[1779670776346,33.54,77053.23,5.0,-0.29765,0.00017,21.15248]
[1779670781025,33.54,77053.25,5.0,-0.29764,0.00017,21.1523]
[1779670781153,33.54,77053.25,5.0,-0.29764,0.00017,21.1523]
[1779670781383,33.54,77057.48,5.0,-0.29693,0.00017,21.13022]
[1779670781951,33.54,77057.48,5.0,-0.29693,0.00017,21.13022]
[1779670788431,33.51,77059.67,5.0,-0.29643,0.00017,21.11459]
[1779670791829,33.51,77059.84,5.0,-0.29639,0.00017,21.11343]
[1779670792396,33.51,77059.84,5.0,-0.29639,0.00017,21.11343]
[1779670792462,33.51,77059.84,5.0,-0.29639,0.00017,21.11343]
[1779670792472,33.51,77059.84,5.0,-0.29639,0.00017,21.11343]
[1779670799510,33.44,77067.88,5.0,-0.29468,0.00017,21.05936]
[1779670800978,33.44,77068.08,5.0,-0.29464,0.00017,21.0583]
[1779670801033,33.44,77068.08,5.0,-0.29464,0.00017,21.0583]
[1779670801582,33.44,77068.08,5.0,-0.29464,0.00017,21.0583]
[1779670801807,33.44,77068.08,5.0,-0.29464,0.00017,21.0583]
[1779670801834,33.41,77083.49,5.0,-0.29188,0.00017,20.97066]
[1779670802810,33.41,77083.49,5.0,-0.29188,0.00017,20.97066]
[1779670802531,33.4,77091.37,5.0,-0.29048,0.00017,20.92589]
[1779670803195,33.4,77091.37,5.0,-0.29048,0.00017,20.92589]
[1779670803376,33.4,77091.37,5.0,-0.29048,0.00017,20.92589]
[1779670803538,33.4,77101.86,5.0,-0.28872,0.00017,20.86915]
[1779670804545,33.39,77110.0,5.0,-0.28729,0.00017,20.82245]
[1779670806558,33.36,77117.17,5.0,-0.28593,0.00017,20.77771]
[1779670809580,33.34,77106.21,5.0,-0.28765,0.00017,20.83382]
[1779670813877,33.3,77105.98,5.0,-0.28749,0.00017,20.82807]
[1779670813885,33.3,77105.98,5.0,-0.28749,0.00017,20.82807]
[1779670814616,33.3,77099.53,5.0,-0.28857,0.00017,20.86328]
[1779670815871,33.29,77099.65,5.0,-0.28851,0.00017,20.86124]
[1779670816146,33.29,77099.65,5.0,-0.28851,0.00017,20.86124]
[1779670817640,33.29,77100.55,5.0,-0.28835,0.00017,20.85617]
[1779670823791,33.28,77095.99,5.0,-0.28908,0.00017,20.87976]
[1779670825088,33.28,77095.98,5.0,-0.28907,0.00017,20.87945]
[1779670825637,33.28,77095.98,5.0,-0.28907,0.00017,20.87945]
[1779670825660,33.28,77095.98,5.0,-0.28907,0.00017,20.87945]
[1779670825688,33.28,77095.98,5.0,-0.28907,0.00017,20.87945]
[1779670825769,33.28,77095.98,5.0,-0.28907,0.00017,20.87945]
[1779670825857,33.28,77083.9,5.0,-0.2911,0.00017,20.94474]
[1779670825875,33.28,77083.9,5.0,-0.2911,0.00017,20.94474]
[1779670826329,33.28,77083.9,5.0,-0.2911,0.00017,20.94474]
[1779670826411,33.28,77083.9,5.0,-0.2911,0.00017,20.94474]
[1779670826710,33.28,77072.03,5.0,-0.2931,0.00017,21.0084]
[1779670827009,33.28,77072.03,5.0,-0.2931,0.00017,21.0084]
[1779670827505,33.28,77072.03,5.0,-0.2931,0.00017,21.0084]
[1779670829659,33.28,77073.78,5.0,-0.2928,0.00017,20.9987]
[1779670830930,33.28,77074.53,5.0,-0.29266,0.00017,20.99436]
[1779670833615,33.28,77073.69,5.0,-0.29277,0.00017,20.99447]
[1779670834527,33.27,77066.73,5.0,-0.29394,0.00017,21.03154]
[1779670834585,33.27,77066.73,5.0,-0.29394,0.00017,21.03154]
[1779670834712,33.27,77066.73,5.0,-0.29394,0.00017,21.03154]
[1779670834824,33.27,77066.73,5.0,-0.29394,0.00017,21.03154]
[1779670834852,33.27,77066.73,5.0,-0.29394,0.00017,21.03154]
[1779670834773,33.27,77050.09,5.0,-0.29676,0.00017,21.11964]
[1779670835010,33.27,77050.09,5.0,-0.29676,0.00017,21.11964]
[1779670835209,33.27,77050.09,5.0,-0.29676,0.00017,21.11964]
[1779670835367,33.27,77050.09,5.0,-0.29676,0.00017,21.11964]
[1779670835566,33.27,77050.09,5.0,-0.29676,0.00017,21.11964]
[1779670835607,33.27,77050.09,5.0,-0.29676,0.00017,21.11964]
[1779670835780,33.27,77041.45,5.0,-0.29824,0.00017,21.16518]
[1779670836231,33.27,77041.45,5.0,-0.29824,0.00017,21.16518]
[1779670836384,33.27,77041.45,5.0,-0.29824,0.00017,21.16518]
[1779670836485,33.27,77041.45,5.0,-0.29824,0.00017,21.16518]
[1779670836625,33.27,77041.45,5.0,-0.29824,0.00017,21.16518]
[1779670837293,33.27,77039.18,5.0,-0.29863,0.00017,21.17712]
[1779670838051,33.27,77038.59,5.0,-0.29873,0.00017,21.18026]
[1779670838225,33.27,77038.59,5.0,-0.29873,0.00017,21.18026]
[1779670838282,33.27,77038.59,5.0,-0.29873,0.00017,21.18026]
[1779670840111,33.28,77041.76,5.0,-0.29819,0.00017,21.16375]
[1779670844843,33.28,77049.3,5.0,-0.29692,0.00017,21.1245]
[1779670848235,33.28,77050.38,5.0,-0.29674,0.00017,21.11914]
[1779670851413,33.28,77051.93,5.0,-0.29649,0.00017,21.1113]
[1779670851892,33.28,77055.89,5.0,-0.29581,0.00017,21.09024]
[1779670852052,33.28,77055.89,5.0,-0.29581,0.00017,21.09024]
[1779670852120,33.28,77055.89,5.0,-0.29581,0.00017,21.09024]
[1779670857735,33.28,77057.53,5.0,-0.29552,0.00017,21.0812]
[1779670860940,33.28,77057.55,5.0,-0.29551,0.00017,21.08067]
[1779670861874,33.28,77057.21,5.0,-0.29556,0.00017,21.08231]
[1779670861963,33.28,77057.21,5.0,-0.29556,0.00017,21.08231]
[1779670862033,33.28,77057.21,5.0,-0.29556,0.00017,21.08231]
[1779670862121,33.28,77057.21,5.0,-0.29556,0.00017,21.08231]
[1779670862846,33.28,77055.67,5.0,-0.29583,0.00017,21.09061]
[1779670863071,33.28,77055.67,5.0,-0.29583,0.00017,21.09061]
[1779670863248,33.28,77055.67,5.0,-0.29583,0.00017,21.09061]
[1779670863257,33.28,77055.67,5.0,-0.29583,0.00017,21.09061]
[1779670863357,33.28,77055.67,5.0,-0.29583,0.00017,21.09061]
[1779670863373,33.28,77042.88,5.0,-0.298,0.00017,21.15804]
[1779670863979,33.28,77034.94,5.0,-0.29936,0.00017,21.19966]
[1779670869005,33.28,77032.95,5.0,-0.29971,0.00017,21.21017]
[1779670870506,33.28,77033.58,5.0,-0.2996,0.00017,21.20692]
[1779670870514,33.28,77033.58,5.0,-0.2996,0.00017,21.20692]
[1779670876064,33.29,77038.17,5.0,-0.29886,0.00017,21.18424]
[1779670877021,33.29,77038.17,5.0,-0.29886,0.00017,21.18424]
[1779670877446,33.29,77038.17,5.0,-0.29886,0.00017,21.18424]
[1779670877533,33.29,77034.71,5.0,-0.29945,0.00017,21.20236]
[1779670883113,33.29,77034.92,5.0,-0.29942,0.00017,21.20154]
[1779670886538,33.29,77033.58,5.0,-0.29965,0.00017,21.20863]
[1779670887037,33.29,77033.43,5.0,-0.29968,0.00017,21.20945]
[1779670887267,33.29,77033.43,5.0,-0.29968,0.00017,21.20945]
[1779670887742,33.29,77024.55,5.0,-0.30121,0.00017,21.25565]
[1779670888148,33.29,77014.85,5.0,-0.30287,0.00017,21.30567]
[1779670890821,33.29,77014.58,5.0,-0.30292,0.00017,21.30705]
[1779670890932,33.29,77014.58,5.0,-0.30292,0.00017,21.30705]
[1779670890946,33.29,77014.58,5.0,-0.30292,0.00017,21.30705]
[1779670891032,33.29,77013.14,5.0,-0.30316,0.00017,21.31444]
[1779670891053,33.29,77013.14,5.0,-0.30316,0.00017,21.31444]
[1779670891100,33.29,77013.14,5.0,-0.30316,0.00017,21.31444]
[1779670891149,33.29,77013.14,5.0,-0.30316,0.00017,21.31444]
[1779670891386,33.29,77013.14,5.0,-0.30316,0.00017,21.31444]
[1779670891484,33.29,77013.14,5.0,-0.30316,0.00017,21.31444]
[1779670891730,33.29,77013.14,5.0,-0.30316,0.00017,21.31444]
[1779670891832,33.29,77002.01,5.0,-0.30505,0.00017,21.36721]
[1779670892940,33.29,77002.36,5.0,-0.30499,0.00017,21.36537]
[1779670893385,33.29,77002.36,5.0,-0.30499,0.00017,21.36537]
[1779670893421,33.29,77002.36,5.0,-0.30499,0.00017,21.36537]
[1779670893537,33.29,77002.36,5.0,-0.30499,0.00017,21.36537]
[1779670895371,33.29,77005.55,5.0,-0.30444,0.00017,21.34906]
[1779670896809,33.29,77006.84,5.0,-0.30422,0.00017,21.34243]
[1779670899527,33.29,77008.07,5.0,-0.304,0.00017,21.33604]
[1779670902213,33.29,77013.2,5.0,-0.30312,0.00017,21.30969]
[1779670902819,33.29,77013.2,5.0,-0.30312,0.00017,21.30969]
[1779670902926,33.29,77013.2,5.0,-0.30312,0.00017,21.30969]
[1779670902922,33.29,77012.0,5.0,-0.30332,0.00017,21.31583]
[1779670903270,33.29,77012.0,5.0,-0.30332,0.00017,21.31583]
[1779670903416,33.29,77012.0,5.0,-0.30332,0.00017,21.31583]
[1779670903517,33.29,77002.95,5.0,-0.30488,0.00017,21.36208]
[1779670909298,33.28,76999.6,5.0,-0.30545,0.00017,21.37884]
[1779670911273,33.28,76999.42,5.0,-0.30548,0.00017,21.3797]
[1779670911287,33.28,76999.42,5.0,-0.30548,0.00017,21.3797]
[1779670911335,33.28,76999.42,5.0,-0.30548,0.00017,21.3797]
[1779670911370,33.28,76999.42,5.0,-0.30548,0.00017,21.3797]
[1779670911426,33.28,76999.42,5.0,-0.30548,0.00017,21.3797]
[1779670911434,33.28,76999.42,5.0,-0.30548,0.00017,21.3797]
[1779670911457,33.28,76999.42,5.0,-0.30548,0.00017,21.3797]
[1779670911474,33.28,76999.42,5.0,-0.30548,0.00017,21.3797]
[1779670911549,33.28,76999.42,5.0,-0.30548,0.00017,21.3797]
[1779670911962,33.28,76999.42,5.0,-0.30548,0.00017,21.3797]
[1779670912041,33.28,76995.3,5.0,-0.30619,0.00017,21.40054]
[1779670912204,33.28,76995.3,5.0,-0.30619,0.00017,21.40054]
[1779670912548,33.28,76995.3,5.0,-0.30619,0.00017,21.40054]
[1779670912599,33.28,76995.3,5.0,-0.30619,0.00017,21.40054]
[1779670912812,33.28,76995.3,5.0,-0.30619,0.00017,21.40054]
[1779670912911,33.27,76942.31,5.0,-0.31533,0.00018,21.66083]
[1779670913475,33.27,76942.31,5.0,-0.31533,0.00018,21.66083]
[1779670913592,33.27,76942.31,5.0,-0.31533,0.00018,21.66083]
[1779670913628,33.27,76942.31,5.0,-0.31533,0.00018,21.66083]
[1779670913688,33.27,76942.31,5.0,-0.31533,0.00018,21.66083]
[1779670913690,33.27,76942.31,5.0,-0.31533,0.00018,21.66083]
[1779670913790,33.27,76952.55,5.0,-0.31354,0.00017,21.6109]
[1779670914393,33.27,76952.55,5.0,-0.31354,0.00017,21.6109]
[1779670914816,33.27,76952.55,5.0,-0.31354,0.00017,21.6109]
[1779670915569,33.26,76954.72,5.0,-0.31314,0.00017,21.59988]
[1779670915669,33.26,76955.45,5.0,-0.31302,0.00017,21.5963]
[1779670916252,33.26,76955.45,5.0,-0.31302,0.00017,21.5963]
[1779670916592,33.26,76955.45,5.0,-0.31302,0.00017,21.5963]
[1779670918017,33.26,76957.71,5.0,-0.31261,0.00017,21.58469]
[1779670918041,33.26,76957.71,5.0,-0.31261,0.00017,21.58469]
[1779670918385,33.26,76957.71,5.0,-0.31261,0.00017,21.58469]
[1779670918968,33.26,76942.33,5.0,-0.31529,0.00018,21.65969]
[1779670920203,33.26,76941.86,5.0,-0.31537,0.00018,21.66178]
[1779670920260,33.26,76941.86,5.0,-0.31537,0.00018,21.66178]
[1779670920722,33.26,76934.74,5.0,-0.31661,0.00018,21.69618]
[1779670921787,33.26,76934.74,5.0,-0.31661,0.00018,21.69618]
[1779670921949,33.26,76934.74,5.0,-0.31661,0.00018,21.69618]
[1779670922951,33.26,76940.74,5.0,-0.31556,0.00018,21.6671]
[1779670925871,33.26,76947.49,5.0,-0.31437,0.00018,21.634]
[1779670925913,33.26,76947.49,5.0,-0.31437,0.00018,21.634]
[1779670926832,33.25,76947.71,5.0,-0.31432,0.00018,21.63266]
[1779670926842,33.25,76947.71,5.0,-0.31432,0.00018,21.63266]
[1779670926889,33.25,76947.71,5.0,-0.31432,0.00018,21.63266]
[1779670926933,33.25,76947.71,5.0,-0.31432,0.00018,21.63266]
[1779670927455,33.25,76943.77,5.0,-0.315,0.00018,21.65168]
[1779670927462,33.25,76954.47,5.0,-0.31313,0.00017,21.59939]
[1779670931415,33.25,76957.82,5.0,-0.31253,0.00017,21.58252]
[1779670932993,33.25,76958.08,5.0,-0.31248,0.00017,21.581]
[1779670934107,33.25,76959.36,5.0,-0.31225,0.00017,21.57446]
[1779670934511,33.25,76964.8,5.0,-0.3113,0.00017,21.54758]
[1779670936465,33.25,76961.99,5.0,-0.31178,0.00017,21.56133]
[1779670941561,33.24,76961.13,5.0,-0.3119,0.00017,21.56468]
[1779670943918,33.24,76961.03,5.0,-0.31191,0.00017,21.56502]
[1779670944873,33.24,76960.65,5.0,-0.31197,0.00017,21.5666]
[1779670948611,33.23,76974.02,5.0,-0.30962,0.00017,21.49973]
[1779670949001,33.23,76974.02,5.0,-0.30962,0.00017,21.49973]
[1779670949682,33.23,76974.02,5.0,-0.30962,0.00017,21.49973]
[1779670949714,33.23,76974.02,5.0,-0.30962,0.00017,21.49973]
[1779670949724,33.23,76974.02,5.0,-0.30962,0.00017,21.49973]
[1779670950135,33.23,76973.04,5.0,-0.30979,0.00017,21.50443]
[1779670955660,33.23,76980.37,5.0,-0.30848,0.00017,21.46338]
[1779670957419,33.23,76979.76,5.0,-0.30858,0.00017,21.46638]
[1779670957522,33.23,76979.76,5.0,-0.30858,0.00017,21.46638]
[1779670958126,33.23,76983.42,5.0,-0.30794,0.00017,21.44793]
[1779670961493,33.23,76989.05,5.0,-0.30696,0.00017,21.41939]
[1779670961576,33.23,76989.05,5.0,-0.30696,0.00017,21.41939]
[1779670961581,33.23,76989.05,5.0,-0.30696,0.00017,21.41939]
[1779670961631,33.23,76989.05,5.0,-0.30696,0.00017,21.41939]
[1779670962736,33.23,76977.05,5.0,-0.30905,0.00017,21.47973]
[1779670966836,33.23,76977.61,5.0,-0.30894,0.00017,21.47673]
[1779670966849,33.23,76977.61,5.0,-0.30894,0.00017,21.47673]
[1779670966881,33.23,76977.61,5.0,-0.30894,0.00017,21.47673]
[1779670967155,33.23,76978.9,5.0,-0.30871,0.00017,21.4702]
[1779670967441,33.23,76978.9,5.0,-0.30871,0.00017,21.4702]
[1779670967872,33.23,76978.9,5.0,-0.30871,0.00017,21.4702]
[1779670967973,33.23,76994.44,5.0,-0.30602,0.00017,21.39173]
[1779670968153,33.23,76994.44,5.0,-0.30602,0.00017,21.39173]
[1779670968201,33.23,76994.44,5.0,-0.30602,0.00017,21.39173]
[1779670968421,33.23,76994.44,5.0,-0.30602,0.00017,21.39173]
[1779670968778,33.22,76996.11,5.0,-0.30573,0.00017,21.3832]
[1779670972721,33.22,76995.72,5.0,-0.30579,0.00017,21.38506]
[1779670973402,33.22,76993.96,5.0,-0.30609,0.00017,21.39396]
[1779670973795,33.22,76993.96,5.0,-0.30609,0.00017,21.39396]
[1779670974255,33.22,76994.86,5.0,-0.30594,0.00017,21.38934]
[1779670974790,33.22,76994.86,5.0,-0.30594,0.00017,21.38934]
[1779670976205,33.22,77001.07,5.0,-0.30486,0.00017,21.35764]
[1779670976865,33.22,77001.07,5.0,-0.30486,0.00017,21.35764]
[1779670978217,33.22,77005.2,5.0,-0.30414,0.00017,21.33648]
[1779670982012,33.22,77009.9,5.0,-0.30333,0.00017,21.31242]
[1779670983925,33.22,77012.69,5.0,-0.30285,0.00017,21.29808]
[1779670985443,33.22,77008.77,5.0,-0.30353,0.00017,21.31822]
[1779670985813,33.22,77008.77,5.0,-0.30353,0.00017,21.31822]
[1779670986009,33.22,77008.77,5.0,-0.30353,0.00017,21.31822]
[1779670986380,33.22,77004.3,5.0,-0.3043,0.00017,21.34112]
[1779670986894,33.22,77004.3,5.0,-0.3043,0.00017,21.34112]
[1779670992014,33.22,77006.66,5.0,-0.30389,0.00017,21.32901]
[1779670992330,33.22,77009.32,5.0,-0.30343,0.00017,21.31537]
[1779670993687,33.22,77013.45,5.0,-0.30272,0.00017,21.29415]
[1779670994989,33.22,77016.35,5.0,-0.30222,0.00017,21.27923]
[1779670995053,33.22,77016.35,5.0,-0.30222,0.00017,21.27923]
[1779670995073,33.22,77016.35,5.0,-0.30222,0.00017,21.27923]
[1779670995175,33.22,77015.86,5.0,-0.30231,0.00017,21.28182]
[1779670995293,33.22,77015.86,5.0,-0.30231,0.00017,21.28182]
[1779670995331,33.22,77015.86,5.0,-0.30231,0.00017,21.28182]
[1779670995384,33.22,77015.86,5.0,-0.30231,0.00017,21.28182]
[1779670996013,33.22,77038.79,5.0,-0.29837,0.00017,21.16246]
[1779670997002,33.22,77038.79,5.0,-0.29837,0.00017,21.16246]
[1779670997044,33.22,77038.79,5.0,-0.29837,0.00017,21.16246]
[1779670997076,33.22,77040.89,5.0,-0.29802,0.00017,21.15153]
[1779670997255,33.22,77040.89,5.0,-0.29802,0.00017,21.15153]
[1779670997669,33.22,77040.89,5.0,-0.29802,0.00017,21.15153]
[1779670997737,33.22,77040.89,5.0,-0.29802,0.00017,21.15153]
[1779670998040,33.22,77040.89,5.0,-0.29802,0.00017,21.15153]
[1779670998206,33.22,77040.51,5.0,-0.29809,0.00017,21.15364]
[1779670998523,33.22,77040.51,5.0,-0.29809,0.00017,21.15364]
[1779671001494,33.23,77038.48,5.0,-0.29844,0.00017,21.16461]
[1779671004152,33.23,77041.06,5.0,-0.29801,0.00017,21.15136]
[1779671004206,33.23,77041.06,5.0,-0.29801,0.00017,21.15136]
[1779671004352,33.23,77041.06,5.0,-0.29801,0.00017,21.15136]
[1779671004441,33.23,77041.06,5.0,-0.29801,0.00017,21.15136]
[1779671004970,33.23,77041.06,5.0,-0.29801,0.00017,21.15136]
[1779671005180,33.23,77061.21,5.0,-0.29458,0.00017,21.0447]
[1779671005332,33.23,77061.21,5.0,-0.29458,0.00017,21.0447]
[1779671006070,33.23,77061.21,5.0,-0.29458,0.00017,21.0447]
[1779671006049,33.23,77066.71,5.0,-0.29365,0.00017,21.01543]
[1779671006246,33.23,77066.71,5.0,-0.29365,0.00017,21.01543]
[1779671006373,33.23,77066.71,5.0,-0.29365,0.00017,21.01543]
[1779671006804,33.23,77066.71,5.0,-0.29365,0.00017,21.01543]
[1779671012191,33.22,77061.69,5.0,-0.29444,0.00017,21.03715]
[1779671012594,33.22,77061.69,5.0,-0.29444,0.00017,21.03715]
[1779671017092,33.22,77055.82,5.0,-0.29542,0.00017,21.06769]
[1779671019629,33.22,77053.84,5.0,-0.29575,0.00017,21.07807]
[1779671019781,33.22,77053.84,5.0,-0.29575,0.00017,21.07807]
[1779671020053,33.22,77053.84,5.0,-0.29575,0.00017,21.07807]
[1779671020332,33.22,77073.42,5.0,-0.29241,0.00017,20.97308]
[1779671023874,33.22,77074.08,5.0,-0.29229,0.00017,20.9693]
[1779671023934,33.22,77074.08,5.0,-0.29229,0.00017,20.9693]
[1779671024022,33.22,77074.08,5.0,-0.29229,0.00017,20.9693]
[1779671024072,33.21,77075.44,5.0,-0.29206,0.00017,20.96175]
[1779671024122,33.21,77075.44,5.0,-0.29206,0.00017,20.96175]
[1779671025456,33.21,77077.72,5.0,-0.29167,0.00017,20.94946]
[1779671031070,33.21,77073.69,5.0,-0.29233,0.00017,20.97043]
[1779671034226,33.21,77072.75,5.0,-0.29247,0.00017,20.97495]
[1779671034245,33.21,77072.75,5.0,-0.29247,0.00017,20.97495]
[1779671034298,33.21,77072.75,5.0,-0.29247,0.00017,20.97495]
[1779671034820,33.21,77072.75,5.0,-0.29247,0.00017,20.97495]
[1779671034836,33.21,77072.75,5.0,-0.29247,0.00017,20.97495]
[1779671034863,33.21,77072.75,5.0,-0.29247,0.00017,20.97495]
[1779671035005,33.2,77071.97,5.0,-0.2926,0.00017,20.97878]
[1779671035142,33.2,77071.97,5.0,-0.2926,0.00017,20.97878]
[1779671035163,33.2,77071.97,5.0,-0.2926,0.00017,20.97878]
[1779671035284,33.2,77071.97,5.0,-0.2926,0.00017,20.97878]
[1779671035294,33.2,77071.97,5.0,-0.2926,0.00017,20.97878]
[1779671035572,33.2,77071.97,5.0,-0.2926,0.00017,20.97878]
[1779671035580,33.2,77071.97,5.0,-0.2926,0.00017,20.97878]
[1779671035625,33.2,77071.97,5.0,-0.2926,0.00017,20.97878]
[1779671035631,33.2,77071.97,5.0,-0.2926,0.00017,20.97878]
[1779671035692,33.2,77071.97,5.0,-0.2926,0.00017,20.97878]
[1779671035960,33.2,77028.03,5.0,-0.30008,0.00017,21.21119]
[1779671036236,33.2,77028.03,5.0,-0.30008,0.00017,21.21119]
[1779671036441,33.2,77028.03,5.0,-0.30008,0.00017,21.21119]
[1779671036803,33.2,77028.03,5.0,-0.30008,0.00017,21.21119]
[1779671037018,33.2,77028.03,5.0,-0.30008,0.00017,21.21119]
[1779671037052,33.2,77024.1,5.0,-0.30076,0.00017,21.2316]
[1779671037426,33.2,77024.1,5.0,-0.30076,0.00017,21.2316]
[1779671037438,33.2,77024.1,5.0,-0.30076,0.00017,21.2316]
[1779671037971,33.2,77024.1,5.0,-0.30076,0.00017,21.2316]
[1779671038056,33.2,77024.1,5.0,-0.30076,0.00017,21.2316]
[1779671038067,33.2,77023.74,5.0,-0.30082,0.00017,21.2335]
[1779671039922,33.2,77026.75,5.0,-0.3003,0.00017,21.21784]
[1779671043253,33.2,77034.46,5.0,-0.29899,0.00017,21.17782]
[1779671046190,33.21,77029.38,5.0,-0.29986,0.00017,21.20456]
[1779671047591,33.21,77029.34,5.0,-0.29987,0.00017,21.20481]
[1779671048532,33.21,77030.05,5.0,-0.29975,0.00017,21.20116]
[1779671048631,33.21,77030.05,5.0,-0.29975,0.00017,21.20116]
[1779671049113,33.21,77030.05,5.0,-0.29975,0.00017,21.20116]
[1779671049171,33.21,77029.67,5.0,-0.29982,0.00017,21.20319]
[1779671049207,33.21,77029.67,5.0,-0.29982,0.00017,21.20319]
[1779671049313,33.21,77029.67,5.0,-0.29982,0.00017,21.20319]
[1779671049369,33.21,77045.15,5.0,-0.29717,0.00017,21.12199]
[1779671050170,33.21,77045.15,5.0,-0.29717,0.00017,21.12199]
[1779671050215,33.21,77045.15,5.0,-0.29717,0.00017,21.12199]
[1779671055824,33.21,77044.9,5.0,-0.29723,0.00017,21.12396]
[1779671056081,33.21,77044.9,5.0,-0.29723,0.00017,21.12396]
[1779671057794,33.21,77047.49,5.0,-0.2968,0.00017,21.11053]
[1779671057820,33.21,77047.49,5.0,-0.2968,0.00017,21.11053]
[1779671057844,33.21,77047.49,5.0,-0.2968,0.00017,21.11053]
[1779671057953,33.21,77047.49,5.0,-0.2968,0.00017,21.11053]
[1779671058043,33.21,77047.49,5.0,-0.2968,0.00017,21.11053]
[1779671058042,33.21,77046.99,5.0,-0.29689,0.00017,21.11332]
[1779671058213,33.21,77046.99,5.0,-0.29689,0.00017,21.11332]
[1779671058331,33.21,77046.99,5.0,-0.29689,0.00017,21.11332]
[1779671058777,33.21,77046.99,5.0,-0.29689,0.00017,21.11332]
[1779671058805,33.21,77046.99,5.0,-0.29689,0.00017,21.11332]
[1779671058837,33.21,77048.2,5.0,-0.29668,0.00017,21.10673]
[1779671059254,33.21,77048.2,5.0,-0.29668,0.00017,21.10673]
[1779671059949,33.21,77039.88,5.0,-0.2981,0.00017,21.1507]
[1779671064864,33.21,77037.5,5.0,-0.29852,0.00017,21.16344]
[1779671064893,33.21,77037.5,5.0,-0.29852,0.00017,21.16344]
[1779671065088,33.21,77037.5,5.0,-0.29852,0.00017,21.16344]
[1779671065109,33.21,77037.5,5.0,-0.29852,0.00017,21.16344]
[1779671065185,33.21,77038.37,5.0,-0.29837,0.00017,21.15892]
[1779671065210,33.21,77038.37,5.0,-0.29837,0.00017,21.15892]
[1779671065261,33.21,77038.37,5.0,-0.29837,0.00017,21.15892]
[1779671065357,33.21,77038.37,5.0,-0.29837,0.00017,21.15892]
[1779671065361,33.21,77038.37,5.0,-0.29837,0.00017,21.15892]
[1779671065843,33.21,77038.37,5.0,-0.29837,0.00017,21.15892]
[1779671065852,33.21,77038.37,5.0,-0.29837,0.00017,21.15892]
[1779671065910,33.21,77038.37,5.0,-0.29837,0.00017,21.15892]
[1779671066077,33.21,77038.37,5.0,-0.29837,0.00017,21.15892]
[1779671066111,33.21,77006.35,5.0,-0.30388,0.00017,21.32515]
[1779671066189,33.21,77006.35,5.0,-0.30388,0.00017,21.32515]
[1779671066262,33.21,77006.35,5.0,-0.30388,0.00017,21.32515]
[1779671066515,33.21,77006.35,5.0,-0.30388,0.00017,21.32515]
[1779671067009,33.21,77006.35,5.0,-0.30388,0.00017,21.32515]
[1779671067046,33.21,77010.46,5.0,-0.30317,0.00017,21.30406]
[1779671070705,33.21,77013.1,5.0,-0.30271,0.00017,21.29043]
[1779671070810,33.21,77013.1,5.0,-0.30271,0.00017,21.29043]
[1779671071471,33.21,77012.81,5.0,-0.30276,0.00017,21.2919]
[1779671071927,33.21,77012.81,5.0,-0.30276,0.00017,21.2919]
[1779671072026,33.21,77012.81,5.0,-0.30276,0.00017,21.2919]
[1779671072154,33.21,77012.81,5.0,-0.30276,0.00017,21.2919]
[1779671072486,33.21,77014.54,5.0,-0.30243,0.00017,21.27889]
[1779671076158,33.21,77015.94,5.0,-0.30219,0.00017,21.27166]
[1779671077097,33.21,77015.54,5.0,-0.30226,0.00017,21.27372]
[1779671078354,33.21,77021.2,5.0,-0.30129,0.00017,21.24443]
[1779671079040,33.21,77021.2,5.0,-0.30129,0.00017,21.24443]
[1779671079111,33.21,77018.8,5.0,-0.3017,0.00017,21.25687]
[1779671079675,33.21,77018.8,5.0,-0.3017,0.00017,21.25687]
[1779671079898,33.21,77010.01,5.0,-0.30321,0.00017,21.30222]
[1779671081049,33.21,77010.01,5.0,-0.30321,0.00017,21.30222]
[1779671081764,33.21,77009.2,5.0,-0.30335,0.00017,21.30636]
[1779671084518,33.21,77009.47,5.0,-0.30331,0.00017,21.30502]
[1779671085009,33.21,77009.47,5.0,-0.30331,0.00017,21.30502]
[1779671085279,33.21,77008.17,5.0,-0.30353,0.00017,21.31172]
[1779671086691,33.21,77002.77,5.0,-0.30447,0.00017,21.33938]
[1779671088523,33.21,77005.0,5.0,-0.30408,0.00017,21.32794]
[1779671093694,33.21,77006.16,5.0,-0.30388,0.00017,21.32203]
[1779671096401,33.21,77005.68,5.0,-0.30396,0.00017,21.3245]
[1779671099963,33.21,77005.5,5.0,-0.304,0.00017,21.32543]
[1779671100423,33.21,77005.28,5.0,-0.30403,0.00017,21.32656]
[1779671100720,33.21,77005.28,5.0,-0.30403,0.00017,21.32656]
[1779671102525,33.21,77009.17,5.0,-0.30336,0.00017,21.30657]
[1779671103719,33.21,77008.03,5.0,-0.30356,0.00017,21.31241]
[1779671103773,33.21,77008.03,5.0,-0.30356,0.00017,21.31241]
[1779671103799,33.21,77008.03,5.0,-0.30356,0.00017,21.31241]
[1779671104014,33.21,77008.03,5.0,-0.30356,0.00017,21.31241]
[1779671109808,33.21,77003.56,5.0,-0.30433,0.00017,21.33525]
[1779671112234,33.21,77003.61,5.0,-0.30432,0.00017,21.33498]
[1779671112237,33.21,77003.61,5.0,-0.30432,0.00017,21.33498]
[1779671112290,33.21,77003.61,5.0,-0.30432,0.00017,21.33498]
[1779671115127,33.21,77010.05,5.0,-0.30321,0.00017,21.30195]
[1779671118519,33.21,77010.03,5.0,-0.30321,0.00017,21.30211]
[1779671119629,33.21,77010.03,5.0,-0.30321,0.00017,21.30215]
[1779671119846,33.21,77010.03,5.0,-0.30321,0.00017,21.30215]
[1779671121893,33.21,77019.44,5.0,-0.30159,0.00017,21.25358]
[1779671125816,33.21,77021.87,5.0,-0.30118,0.00017,21.24109]
[1779671130883,33.22,77021.79,5.0,-0.3012,0.00017,21.24172]
[1779671132529,33.22,77027.15,5.0,-0.30025,0.00017,21.20988]
[1779671134425,33.22,77029.6,5.0,-0.29983,0.00017,21.1972]
[1779671138067,33.22,77030.74,5.0,-0.29964,0.00017,21.19143]
[1779671143561,33.22,77033.23,5.0,-0.29923,0.00017,21.17889]
[1779671144049,33.22,77022.85,5.0,-0.30102,0.00017,21.23306]
[1779671144259,33.22,77022.85,5.0,-0.30102,0.00017,21.23306]
[1779671148928,33.22,77025.54,5.0,-0.30056,0.00017,21.2193]
[1779671154120,33.22,77021.94,5.0,-0.30119,0.00017,21.23829]
[1779671159155,33.23,77022.96,5.0,-0.30102,0.00017,21.23316]
[1779671164190,33.23,77022.48,5.0,-0.30111,0.00017,21.23578]
[1779671169291,33.23,77022.47,5.0,-0.30111,0.00017,21.23591]
[1779671175258,33.23,77021.18,5.0,-0.30133,0.00017,21.24265]
[1779671180303,33.23,77023.13,5.0,-0.301,0.00017,21.23251]
[1779671185338,33.23,77024.87,5.0,-0.3007,0.00017,21.2235]
[1779671190373,33.23,77024.2,5.0,-0.30082,0.00017,21.22704]
[1779671195418,33.23,77030.17,5.0,-0.29977,0.00017,21.19196]
[1779671196732,33.23,77030.98,5.0,-0.29963,0.00017,21.18778]
[1779671198944,33.23,77032.75,5.0,-0.29933,0.00017,21.17864]
[1779671199440,33.23,77024.98,5.0,-0.30067,0.00017,21.21926]
[1779671204475,33.23,77026.27,5.0,-0.30045,0.00017,21.21267]
[1779671209511,33.23,77031.61,5.0,-0.29954,0.00017,21.18502]
[1779671215301,33.23,77027.47,5.0,-0.30025,0.00017,21.20681]
[1779671215684,33.23,77020.02,5.0,-0.30154,0.00017,21.24557]
[1779671216891,33.23,77011.54,5.0,-0.303,0.00017,21.28933]
[1779671219868,33.23,77011.35,5.0,-0.30303,0.00017,21.29023]
[1779671225624,33.23,77013.5,5.0,-0.30266,0.00017,21.27926]
[1779671230049,33.23,77018.22,5.0,-0.30185,0.00017,21.25501]
[1779671230129,33.23,77018.22,5.0,-0.30185,0.00017,21.25501]
[1779671230229,33.23,77018.9,5.0,-0.30173,0.00017,21.25154]
[1779671230400,33.23,77018.9,5.0,-0.30173,0.00017,21.25154]
[1779671230660,33.23,77028.38,5.0,-0.30011,0.00017,21.20238]
[1779671231818,33.23,77028.38,5.0,-0.30011,0.00017,21.20238]
[1779671232948,33.23,77030.95,5.0,-0.29967,0.00017,21.18901]
[1779671233451,33.23,77034.28,5.0,-0.2991,0.00017,21.17166]
[1779671237471,33.24,77034.97,5.0,-0.29899,0.00017,21.16831]
[1779671245764,33.24,77035.12,5.0,-0.29898,0.00017,21.16813]
[1779671252813,33.24,77035.12,5.0,-0.29897,0.00017,21.1646]
[1779671257995,33.24,77032.15,5.0,-0.29949,0.00017,21.18042]
[1779671260869,33.25,77045.84,5.0,-0.29716,0.00017,21.10892]
[1779671261497,33.25,77045.84,5.0,-0.29716,0.00017,21.10892]
[1779671261654,33.25,77045.84,5.0,-0.29716,0.00017,21.10892]
[1779671261876,33.25,77047.61,5.0,-0.29686,0.00017,21.09973]
[1779671262445,33.25,77047.61,5.0,-0.29686,0.00017,21.09973]
[1779671268016,33.25,77048.25,5.0,-0.29674,0.00017,21.09613]
[1779671270417,33.25,77051.26,5.0,-0.29623,0.00017,21.08018]
[1779671274812,33.25,77050.55,5.0,-0.29635,0.00017,21.08391]
[1779671274967,33.25,77050.63,5.0,-0.29634,0.00017,21.08348]
[1779671275454,33.25,77050.63,5.0,-0.29634,0.00017,21.08348]
[1779671278936,33.25,77049.99,5.0,-0.29646,0.00017,21.08735]
[1779671279054,33.25,77049.99,5.0,-0.29646,0.00017,21.08735]
[1779671279363,33.25,77045.73,5.0,-0.29719,0.00017,21.10982]
[1779671279497,33.25,77045.73,5.0,-0.29719,0.00017,21.10982]
[1779671284016,33.25,77044.99,5.0,-0.29731,0.00017,21.11369]
[1779671284082,33.25,77044.99,5.0,-0.29731,0.00017,21.11369]
[1779671284184,33.25,77047.85,5.0,-0.29682,0.00017,21.0986]
[1779671290073,33.25,77051.32,5.0,-0.29622,0.00017,21.07999]
[1779671294095,33.25,77050.93,5.0,-0.29628,0.00017,21.08191]
[1779671294311,33.25,77049.41,5.0,-0.29654,0.00017,21.08986]
[1779671300032,33.24,77048.96,5.0,-0.29661,0.00017,21.09205]
[1779671300908,33.24,77050.44,5.0,-0.29636,0.00017,21.08415]
[1779671300918,33.24,77050.44,5.0,-0.29636,0.00017,21.08415]
[1779671301150,33.24,77056.33,5.0,-0.29535,0.00017,21.05292]
[1779671302596,33.24,77056.97,5.0,-0.29524,0.00017,21.04947]
[1779671303367,33.24,77056.97,5.0,-0.29524,0.00017,21.04947]
[1779671303963,33.24,77057.18,5.0,-0.29521,0.00017,21.04833]
[1779671304405,33.24,77057.22,5.0,-0.2952,0.00017,21.04809]
[1779671307441,33.24,77055.46,5.0,-0.2955,0.00017,21.05737]
[1779671307443,33.24,77055.46,5.0,-0.2955,0.00017,21.05737]
[1779671308199,33.24,77044.72,5.0,-0.29733,0.00017,21.11414]
[1779671308553,33.24,77044.72,5.0,-0.29733,0.00017,21.11414]
[1779671314821,33.25,77043.93,5.0,-0.29745,0.00017,21.11472]
[1779671319009,33.25,77041.71,5.0,-0.29784,0.00017,21.12667]
[1779671319276,33.25,77033.95,5.0,-0.29917,0.00017,21.16742]
[1779671319769,33.25,77033.95,5.0,-0.29917,0.00017,21.16742]
[1779671322259,33.25,77029.94,5.0,-0.29986,0.00017,21.18853]
[1779671322309,33.25,77021.42,5.0,-0.30133,0.00017,21.23291]
[1779671323571,33.25,77022.3,5.0,-0.30118,0.00017,21.22837]
[1779671325489,33.25,77022.02,5.0,-0.30123,0.00017,21.22987]
[1779671326262,33.25,77022.02,5.0,-0.30123,0.00017,21.22987]
[1779671330497,33.25,77022.57,5.0,-0.30114,0.00017,21.22716]
[1779671338009,33.25,77025.36,5.0,-0.30066,0.00017,21.21289]
[1779671343475,33.25,77020.31,5.0,-0.30154,0.00017,21.23917]
[1779671350244,33.25,77028.62,5.0,-0.30011,0.00017,21.19624]
[1779671350859,33.25,77030.51,5.0,-0.29979,0.00017,21.18652]
[1779671351761,33.25,77032.47,5.0,-0.29946,0.00017,21.1763]
[1779671355145,33.26,77032.23,5.0,-0.29951,0.00017,21.17778]
[1779671355296,33.26,77032.23,5.0,-0.29951,0.00017,21.17778]
[1779671355344,33.26,77032.23,5.0,-0.29951,0.00017,21.17778]
[1779671356174,33.26,77042.77,5.0,-0.29771,0.00017,21.12272]
[1779671358096,33.26,77047.12,5.0,-0.29697,0.00017,21.09995]
[1779671358253,33.26,77047.12,5.0,-0.29697,0.00017,21.09995]
[1779671358329,33.26,77046.98,5.0,-0.297,0.00017,21.10084]
[1779671358681,33.26,77046.98,5.0,-0.297,0.00017,21.10084]
[1779671359329,33.26,77046.98,5.0,-0.297,0.00017,21.10084]
[1779671362376,33.26,77045.53,5.0,-0.29724,0.00017,21.10825]
[1779671362383,33.26,77040.71,5.0,-0.29806,0.00017,21.13341]
[1779671362566,33.26,77040.71,5.0,-0.29806,0.00017,21.13341]
[1779671364250,33.26,77038.15,5.0,-0.29849,0.00017,21.14684]
[1779671364304,33.26,77038.15,5.0,-0.29849,0.00017,21.14684]
[1779671365258,33.26,77035.06,5.0,-0.29903,0.00017,21.16323]
[1779671366153,33.26,77032.14,5.0,-0.29953,0.00017,21.17848]
[1779671367549,33.26,77031.59,5.0,-0.29963,0.00017,21.18151]
[1779671367774,33.26,77031.59,5.0,-0.29963,0.00017,21.18151]
[1779671371430,33.26,77022.55,5.0,-0.30116,0.00017,21.2248]
[1779671374017,33.26,77021.81,5.0,-0.30129,0.00017,21.22867]
[1779671374199,33.26,77021.81,5.0,-0.30129,0.00017,21.22867]
[1779671374300,33.26,77019.21,5.0,-0.30174,0.00017,21.24216]
[1779671376720,33.26,77019.6,5.0,-0.30168,0.00017,21.24027]
[1779671376798,33.26,77019.6,5.0,-0.30168,0.00017,21.24027]
[1779671377470,33.26,77019.6,5.0,-0.30168,0.00017,21.24027]
[1779671377728,33.26,77021.93,5.0,-0.30128,0.00017,21.22827]
[1779671384737,33.26,77025.07,5.0,-0.30075,0.00017,21.21238]
[1779671390398,33.27,77030.96,5.0,-0.29975,0.00017,21.18209]
[1779671390429,33.27,77030.96,5.0,-0.29975,0.00017,21.18209]
[1779671390492,33.27,77030.96,5.0,-0.29975,0.00017,21.18209]
[1779671391259,33.27,77030.64,5.0,-0.29981,0.00017,21.18396]
[1779671391326,33.27,77030.64,5.0,-0.29981,0.00017,21.18396]
[1779671391394,33.27,77030.64,5.0,-0.29981,0.00017,21.18396]
[1779671391450,33.27,77022.71,5.0,-0.30118,0.00017,21.22521]
[1779671391986,33.27,77022.71,5.0,-0.30118,0.00017,21.22521]
[1779671392027,33.27,77022.71,5.0,-0.30118,0.00017,21.22521]
[1779671392041,33.27,77022.71,5.0,-0.30118,0.00017,21.22521]
[1779671392140,33.27,77022.71,5.0,-0.30118,0.00017,21.22521]
[1779671392182,33.27,77022.71,5.0,-0.30118,0.00017,21.22521]
[1779671392874,33.27,77018.83,5.0,-0.30185,0.00017,21.24533]
[1779671393419,33.27,77018.83,5.0,-0.30185,0.00017,21.24533]
[1779671392980,33.27,77006.32,5.0,-0.304,0.00017,21.30963]
[1779671393982,33.27,77006.32,5.0,-0.304,0.00017,21.30963]
[1779671397923,33.27,77006.35,5.0,-0.304,0.00017,21.30958]
[1779671401185,33.27,76995.63,5.0,-0.30585,0.00017,21.36425]
[1779671401843,33.27,76995.63,5.0,-0.30585,0.00017,21.36425]
[1779671403071,33.27,77006.65,5.0,-0.30395,0.00017,21.30802]
[1779671408914,33.27,77012.2,5.0,-0.30299,0.00017,21.27968]
[1779671412533,33.27,77012.59,5.0,-0.30293,0.00017,21.27778]
[1779671412542,33.27,77012.59,5.0,-0.30293,0.00017,21.27778]
[1779671415837,33.27,77014.7,5.0,-0.30257,0.00017,21.26703]
[1779671417577,33.27,77022.06,5.0,-0.30131,0.00017,21.22914]
[1779671423582,33.27,77022.54,5.0,-0.30124,0.00017,21.22706]
[1779671428656,33.28,77020.85,5.0,-0.30154,0.00017,21.23615]
[1779671433995,33.28,77016.83,5.0,-0.30221,0.00017,21.25309]
[1779671442146,33.28,77016.9,5.0,-0.30221,0.00017,21.25304]
[1779671447182,33.28,77016.25,5.0,-0.30233,0.00017,21.25657]
[1779671451739,33.28,77015.68,5.0,-0.30243,0.00017,21.2596]
[1779671452009,33.28,77015.68,5.0,-0.30243,0.00017,21.2596]
[1779671452324,33.28,77015.68,5.0,-0.30243,0.00017,21.2596]
[1779671452413,33.28,77015.68,5.0,-0.30243,0.00017,21.2596]
[1779671452468,33.28,77004.95,5.0,-0.30428,0.00017,21.31465]
[1779671452675,33.28,77004.95,5.0,-0.30428,0.00017,21.31465]
[1779671452814,33.28,77004.95,5.0,-0.30428,0.00017,21.31465]
[1779671453349,33.28,77004.95,5.0,-0.30428,0.00017,21.31465]
[1779671453362,33.28,76997.38,5.0,-0.30558,0.00017,21.35318]
[1779671459267,33.28,76995.43,5.0,-0.30591,0.00017,21.36266]
[1779671464302,33.28,76994.87,5.0,-0.30599,0.00017,21.36518]
[1779671469337,33.27,76995.17,5.0,-0.30593,0.00017,21.36335]
[1779671474261,33.27,76995.55,5.0,-0.30586,0.00017,21.36117]
[1779671474455,33.27,76995.55,5.0,-0.30586,0.00017,21.36117]
[1779671477681,33.27,76988.79,5.0,-0.30702,0.00017,21.3951]
[1779671477849,33.27,76988.79,5.0,-0.30702,0.00017,21.3951]
[1779671477886,33.27,76988.79,5.0,-0.30702,0.00017,21.3951]
[1779671478387,33.27,76988.79,5.0,-0.30702,0.00017,21.3951]
[1779671478438,33.27,76988.79,5.0,-0.30702,0.00017,21.3951]
[1779671478533,33.27,76988.79,5.0,-0.30702,0.00017,21.3951]
[1779671478550,33.27,76988.79,5.0,-0.30702,0.00017,21.3951]
[1779671478848,33.27,76984.13,5.0,-0.30782,0.00017,21.41841]
[1779671479010,33.27,76984.13,5.0,-0.30782,0.00017,21.41841]
[1779671479407,33.27,76981.66,5.0,-0.30825,0.00017,21.43082]
[1779671479668,33.27,76981.66,5.0,-0.30825,0.00017,21.43082]
[1779671480703,33.27,76980.86,5.0,-0.30839,0.00017,21.43473]
[1779671481642,33.27,76978.25,5.0,-0.30884,0.00017,21.44781]
[1779671483332,33.27,76978.25,5.0,-0.30884,0.00017,21.44775]
[1779671483638,33.27,76978.24,5.0,-0.30884,0.00017,21.44773]
[1779671487923,33.27,76976.74,5.0,-0.3091,0.00017,21.45509]
[1779671488342,33.27,76976.74,5.0,-0.3091,0.00017,21.45509]
[1779671488348,33.27,76976.74,5.0,-0.3091,0.00017,21.45509]
[1779671488428,33.27,76976.74,5.0,-0.3091,0.00017,21.45509]
[1779671488467,33.27,76976.74,5.0,-0.3091,0.00017,21.45509]
[1779671488503,33.27,76976.74,5.0,-0.3091,0.00017,21.45509]
[1779671488542,33.27,76976.74,5.0,-0.3091,0.00017,21.45509]
[1779671488567,33.26,76983.6,5.0,-0.30789,0.00017,21.42038]
[1779671489064,33.26,76983.6,5.0,-0.30789,0.00017,21.42038]
[1779671489553,33.26,76983.6,5.0,-0.30789,0.00017,21.42038]
[1779671491148,33.26,76987.38,5.0,-0.30723,0.00017,21.40127]
[1779671496526,33.26,76992.62,5.0,-0.3063,0.00017,21.37071]
[1779671496754,33.26,76992.62,5.0,-0.3063,0.00017,21.37071]
[1779671502537,33.26,76993.05,5.0,-0.30623,0.00017,21.36856]
[1779671507603,33.26,76992.83,5.0,-0.30627,0.00017,21.36974]
[1779671514135,33.27,76993.07,5.0,-0.30623,0.00017,21.36858]
[1779671519687,33.27,76992.59,5.0,-0.30631,0.00017,21.37114]
[1779671524566,33.27,76995.97,5.0,-0.30573,0.00017,21.35405]
[1779671526972,33.27,76998.76,5.0,-0.30525,0.00017,21.33997]
[1779671527016,33.27,76998.76,5.0,-0.30525,0.00017,21.33997]
[1779671527123,33.27,77000.16,5.0,-0.30501,0.00017,21.33288]
[1779671529982,33.27,77004.69,5.0,-0.30423,0.00017,21.30976]
[1779671530591,33.27,77004.69,5.0,-0.30423,0.00017,21.30976]
[1779671531923,33.27,77003.88,5.0,-0.30437,0.00017,21.31391]
[1779671533171,33.27,77003.82,5.0,-0.30438,0.00017,21.31421]
[1779671533272,33.27,77003.8,5.0,-0.30438,0.00017,21.31432]
[1779671538371,33.27,77001.74,5.0,-0.30474,0.00017,21.32485]
[1779671540798,33.27,77010.52,5.0,-0.30322,0.00017,21.27998]
[1779671546264,33.27,77009.29,5.0,-0.30344,0.00017,21.28649]
[1779671547489,33.27,77008.86,5.0,-0.30352,0.00017,21.28872]
[1779671547586,33.27,77007.21,5.0,-0.3038,0.00017,21.29722]
[1779671549714,33.27,77007.55,5.0,-0.30374,0.00017,21.29549]
[1779671549773,33.27,77007.55,5.0,-0.30374,0.00017,21.29549]
[1779671550009,33.27,77007.55,5.0,-0.30374,0.00017,21.29549]
[1779671552644,33.27,77014.53,5.0,-0.30252,0.00017,21.25565]
[1779671555393,33.27,77014.32,5.0,-0.30256,0.00017,21.25682]
[1779671558768,33.27,77010.46,5.0,-0.30322,0.00017,21.27677]
[1779671559009,33.27,77010.46,5.0,-0.30322,0.00017,21.27677]
[1779671559695,33.27,77005.33,5.0,-0.30411,0.00017,21.30307]
[1779671563661,33.27,77003.37,5.0,-0.30445,0.00017,21.31305]
[1779671563673,33.27,77003.37,5.0,-0.30445,0.00017,21.31305]
[1779671563765,33.27,77003.37,5.0,-0.30445,0.00017,21.31302]
[1779671563785,33.27,77003.37,5.0,-0.30445,0.00017,21.31302]
[1779671563869,33.27,77003.37,5.0,-0.30445,0.00017,21.31302]
[1779671563975,33.27,77003.37,5.0,-0.30445,0.00017,21.31302]
[1779671564045,33.27,77003.37,5.0,-0.30445,0.00017,21.31302]
[1779671564279,33.27,77003.37,5.0,-0.30445,0.00017,21.31302]
[1779671564287,33.27,77003.37,5.0,-0.30445,0.00017,21.31302]
[1779671564388,33.27,77020.13,5.0,-0.30156,0.00017,21.2269]
[1779671565010,33.27,77020.13,5.0,-0.30156,0.00017,21.2269]
[1779671565511,33.27,77020.13,5.0,-0.30156,0.00017,21.2269]
[1779671565708,33.27,77026.84,5.0,-0.30041,0.00017,21.19216]
[1779671565727,33.27,77026.84,5.0,-0.30041,0.00017,21.19216]
[1779671565923,33.27,77026.84,5.0,-0.30041,0.00017,21.19216]
[1779671565943,33.27,77026.84,5.0,-0.30041,0.00017,21.19216]
[1779671567415,33.27,77027.29,5.0,-0.30033,0.00017,21.18982]
[1779671568580,33.27,77027.92,5.0,-0.30022,0.00017,21.18659]
[1779671570025,33.27,77026.83,5.0,-0.30041,0.00017,21.19233]
[1779671570935,33.27,77026.45,5.0,-0.30048,0.00017,21.19434]
[1779671571048,33.27,77024.9,5.0,-0.30074,0.00017,21.20241]
[1779671576085,33.27,77022.41,5.0,-0.30118,0.00017,21.21547]
[1779671577258,33.27,77022.41,5.0,-0.30118,0.00017,21.21547]
[1779671582781,33.27,77017.72,5.0,-0.30198,0.00017,21.23975]
[1779671588954,33.27,77019.49,5.0,-0.30168,0.00017,21.23063]
[1779671595288,33.27,77019.45,5.0,-0.30169,0.00017,21.23089]
[1779671597261,33.27,77022.29,5.0,-0.3012,0.00017,21.21622]
[1779671603274,33.27,77021.82,5.0,-0.30129,0.00017,21.21884]
[1779671606235,33.28,77021.49,5.0,-0.30135,0.00017,21.22061]
[1779671606522,33.28,77021.49,5.0,-0.30135,0.00017,21.22061]
[1779671606551,33.28,77022.18,5.0,-0.30123,0.00017,21.21707]
[1779671607037,33.28,77022.18,5.0,-0.30123,0.00017,21.21707]
[1779671607095,33.28,77022.18,5.0,-0.30123,0.00017,21.21707]
[1779671607235,33.28,77022.18,5.0,-0.30123,0.00017,21.21707]
[1779671607302,33.28,77030.89,5.0,-0.29974,0.00017,21.17185]
[1779671608066,33.28,77030.89,5.0,-0.29974,0.00017,21.17185]
[1779671609096,33.28,77028.33,5.0,-0.30018,0.00017,21.18524]
[1779671609134,33.28,77028.33,5.0,-0.30018,0.00017,21.18524]
[1779671609173,33.28,77028.33,5.0,-0.30018,0.00017,21.18524]
[1779671609333,33.28,77028.33,5.0,-0.30018,0.00017,21.18524]
[1779671609393,33.28,77028.33,5.0,-0.30018,0.00017,21.18524]
[1779671609455,33.28,77028.33,5.0,-0.30018,0.00017,21.18524]
[1779671609473,33.28,77028.33,5.0,-0.30018,0.00017,21.18524]
[1779671609649,33.28,77042.89,5.0,-0.29768,0.00017,21.10917]
[1779671610051,33.28,77042.89,5.0,-0.29768,0.00017,21.10917]
[1779671612773,33.27,77040.12,5.0,-0.29813,0.00017,21.11945]
[1779671618388,33.27,77039.91,5.0,-0.29816,0.00017,21.12037]
[1779671623423,33.27,77040.14,5.0,-0.29811,0.00017,21.11907]
[1779671628458,33.27,77039.68,5.0,-0.29819,0.00017,21.1214]
[1779671633514,33.27,77036.72,5.0,-0.29869,0.00017,21.13685]
[1779671633661,33.27,77036.72,5.0,-0.29869,0.00017,21.13685]
[1779671633713,33.27,77036.72,5.0,-0.29869,0.00017,21.13685]
[1779671633716,33.27,77039.09,5.0,-0.29829,0.00017,21.12438]
[1779671633854,33.27,77039.09,5.0,-0.29829,0.00017,21.12438]
[1779671635765,33.27,77042.14,5.0,-0.29777,0.00017,21.1085]
[1779671635954,33.27,77042.14,5.0,-0.29777,0.00017,21.1085]
[1779671635989,33.27,77042.14,5.0,-0.29777,0.00017,21.1085]
[1779671636514,33.27,77042.05,5.0,-0.29779,0.00017,21.10909]
[1779671636805,33.27,77042.05,5.0,-0.29779,0.00017,21.10909]
[1779671641951,33.26,77042.49,5.0,-0.29763,0.00017,21.10415]
[1779671643563,33.26,77040.54,5.0,-0.29797,0.00017,21.1145]
[1779671643854,33.26,77040.54,5.0,-0.29797,0.00017,21.1145]
[1779671644017,33.26,77040.54,5.0,-0.29797,0.00017,21.1145]
[1779671647592,33.26,77027.88,5.0,-0.30015,0.00017,21.18115]
[1779671651620,33.26,77036.2,5.0,-0.29874,0.00017,21.13804]
[1779671652627,33.26,77043.95,5.0,-0.29741,0.00017,21.09745]
[1779671657770,33.3,77048.49,5.0,-0.29685,0.00017,21.08035]
[1779671657776,33.3,77048.49,5.0,-0.29685,0.00017,21.08035]
[1779671657829,33.31,77048.69,5.0,-0.29686,0.00017,21.08097]
[1779671657859,33.31,77048.69,5.0,-0.29686,0.00017,21.08097]
[1779671657980,33.31,77048.69,5.0,-0.29686,0.00017,21.08097]
[1779671658069,33.31,77048.69,5.0,-0.29686,0.00017,21.08097]
[1779671658086,33.31,77048.69,5.0,-0.29686,0.00017,21.08097]
[1779671658416,33.31,77048.69,5.0,-0.29686,0.00017,21.08097]
[1779671658554,33.31,77048.69,5.0,-0.29686,0.00017,21.08097]
[1779671658625,33.31,77048.69,5.0,-0.29686,0.00017,21.08097]
[1779671658735,33.3,77072.86,5.0,-0.29269,0.00017,20.95043]
[1779671659659,33.3,77072.86,5.0,-0.29269,0.00017,20.95043]
[1779671659835,33.3,77075.66,5.0,-0.29221,0.00017,20.93528]
[1779671664076,33.3,77076.34,5.0,-0.29209,0.00017,20.93117]
[1779671664712,33.3,77076.51,5.0,-0.29205,0.00017,20.93007]
[1779671668722,33.3,77078.01,5.0,-0.29179,0.00017,20.92165]
[1779671673839,33.29,77078.92,5.0,-0.29157,0.00017,20.91145]
[1779671673840,33.29,77078.92,5.0,-0.29157,0.00017,20.91145]
[1779671673964,33.29,77078.92,5.0,-0.29157,0.00017,20.91145]
[1779671675441,33.29,77083.69,5.0,-0.29076,0.00017,20.88552]
[1779671675924,33.29,77083.14,5.0,-0.29085,0.00017,20.88835]
[1779671676446,33.29,77083.14,5.0,-0.29085,0.00017,20.88835]
[1779671677139,33.29,77083.57,5.0,-0.29077,0.00017,20.88588]
[1779671679952,33.28,77085.54,5.0,-0.29043,0.00017,20.87488]
[1779671680538,33.28,77085.54,5.0,-0.29043,0.00017,20.87488]
[1779671687304,33.28,77085.47,5.0,-0.2904,0.00017,20.87412]
[1779671695701,33.27,77085.48,5.0,-0.29038,0.00017,20.87341]
[1779671698650,33.26,77092.02,5.0,-0.28921,0.00017,20.83544]
[1779671699670,33.25,77092.16,5.0,-0.28915,0.00017,20.83344]
[1779671699769,33.25,77096.89,5.0,-0.28831,0.00017,20.80635]
[1779671702222,33.24,77097.04,5.0,-0.28823,0.00017,20.80368]
[1779671702515,33.24,77097.04,5.0,-0.28823,0.00017,20.80368]
[1779671702731,33.24,77097.04,5.0,-0.28823,0.00017,20.80368]
[1779671702750,33.23,77097.28,5.0,-0.28814,0.00017,20.80057]
[1779671703816,33.23,77121.36,5.0,-0.28409,0.00017,20.66753]
[1779671704554,33.23,77129.54,5.0,-0.28272,0.00017,20.62197]
[1779671707641,33.23,77129.32,5.0,-0.28275,0.00017,20.62311]
[1779671713001,33.22,77124.3,5.0,-0.28358,0.00017,20.65071]
[1779671718838,33.22,77122.97,5.0,-0.28379,0.00017,20.65756]
[1779671725239,33.22,77129.07,5.0,-0.28276,0.00017,20.62336]
[1779671725395,33.22,77129.07,5.0,-0.28276,0.00017,20.62336]
[1779671726536,33.22,77129.07,5.0,-0.28275,0.00017,20.6231]
[1779671732192,33.21,77127.77,5.0,-0.28292,0.00017,20.62542]
[1779671738233,33.21,77128.22,5.0,-0.28282,0.00017,20.62214]
[1779671743708,33.21,77127.17,5.0,-0.28298,0.00017,20.62747]
[1779671743716,33.21,77127.17,5.0,-0.28298,0.00017,20.62747]
[1779671747931,33.2,77128.47,5.0,-0.28275,0.00017,20.61955]
[1779671748123,33.2,77128.47,5.0,-0.28275,0.00017,20.61955]
[1779671748304,33.2,77132.86,5.0,-0.28201,0.00017,20.59486]
[1779671750952,33.2,77134.67,5.0,-0.2817,0.00017,20.58426]
[1779671751094,33.2,77134.67,5.0,-0.2817,0.00017,20.58426]
[1779671751245,33.2,77134.67,5.0,-0.2817,0.00017,20.58426]
[1779671751376,33.2,77134.67,5.0,-0.2817,0.00017,20.58426]
[1779671751842,33.2,77152.06,5.0,-0.2788,0.00017,20.48609]
[1779671753836,33.2,77152.06,5.0,-0.2788,0.00017,20.48609]
[1779671753867,33.2,77152.06,5.0,-0.2788,0.00017,20.48609]
[1779671754124,33.2,77151.84,5.0,-0.27883,0.00017,20.48709]
[1779671754647,33.2,77164.78,5.0,-0.27669,0.00017,20.41347]
[1779671755334,33.2,77164.78,5.0,-0.27669,0.00017,20.41347]
[1779671755456,33.2,77165.72,5.0,-0.27653,0.00017,20.40801]
[1779671756893,33.2,77158.4,5.0,-0.27773,0.00017,20.44944]
[1779671758561,33.2,77157.73,5.0,-0.27784,0.00017,20.45325]
[1779671758775,33.2,77157.73,5.0,-0.27784,0.00017,20.45325]
[1779671758812,33.2,77157.54,5.0,-0.27787,0.00017,20.45416]
[1779671759010,33.2,77157.54,5.0,-0.27787,0.00017,20.45416]
[1779671759796,33.2,77157.54,5.0,-0.27787,0.00017,20.45416]
[1779671759806,33.2,77157.54,5.0,-0.27787,0.00017,20.45416]
[1779671759824,33.2,77149.32,5.0,-0.27923,0.00017,20.50066]
[1779671759968,33.2,77149.32,5.0,-0.27923,0.00017,20.50066]
[1779671759971,33.2,77149.32,5.0,-0.27923,0.00017,20.50066]
[1779671760445,33.2,77140.2,5.0,-0.28074,0.00017,20.55203]
[1779671761257,33.2,77140.2,5.0,-0.28074,0.00017,20.55203]
[1779671761400,33.19,77132.18,5.0,-0.28208,0.00017,20.59699]
[1779671764409,33.19,77131.52,5.0,-0.28218,0.00017,20.60044]
[1779671766421,33.19,77130.93,5.0,-0.28227,0.00017,20.60348]
[1779671767760,33.19,77130.28,5.0,-0.28237,0.00017,20.60699]
[1779671767801,33.19,77130.28,5.0,-0.28237,0.00017,20.60699]
[1779671767889,33.19,77129.66,5.0,-0.28247,0.00017,20.61018]
[1779671767931,33.19,77129.66,5.0,-0.28247,0.00017,20.61018]
[1779671768017,33.19,77129.66,5.0,-0.28247,0.00017,20.61018]
[1779671768629,33.19,77129.66,5.0,-0.28247,0.00017,20.61018]
[1779671768755,33.19,77117.24,5.0,-0.28455,0.00017,20.67939]
[1779671771535,33.19,77114.76,5.0,-0.28495,0.00017,20.69275]
[1779671771887,33.19,77103.86,5.0,-0.28678,0.00017,20.75282]
[1779671777516,33.18,77099.88,5.0,-0.28743,0.00017,20.77388]
[1779671782551,33.18,77098.04,5.0,-0.28771,0.00017,20.78318]
[1779671785009,33.18,77091.28,5.0,-0.28885,0.00017,20.81987]
[1779671785538,33.18,77091.28,5.0,-0.28885,0.00017,20.81987]
[1779671785541,33.18,77091.28,5.0,-0.28885,0.00017,20.81987]
[1779671785616,33.18,77088.78,5.0,-0.28926,0.00017,20.83333]
[1779671786544,33.18,77088.78,5.0,-0.28926,0.00017,20.83333]
[1779671786616,33.18,77088.78,5.0,-0.28926,0.00017,20.83333]
[1779671786786,33.18,77099.4,5.0,-0.28747,0.00017,20.77508]
[1779671787120,33.18,77099.4,5.0,-0.28747,0.00017,20.77508]
[1779671792621,33.17,77102.49,5.0,-0.2869,0.00017,20.75337]
[1779671796160,33.17,77103.26,5.0,-0.28676,0.00017,20.74884]
[1779671796214,33.17,77103.26,5.0,-0.28676,0.00017,20.74884]
[1779671796301,33.17,77103.26,5.0,-0.28676,0.00017,20.74884]
[1779671796359,33.17,77103.26,5.0,-0.28676,0.00017,20.74884]
[1779671796609,33.17,77103.26,5.0,-0.28676,0.00017,20.74884]
[1779671796885,33.17,77121.71,5.0,-0.28366,0.00017,20.6465]
[1779671797661,33.17,77129.76,5.0,-0.28231,0.00017,20.60133]
[1779671799038,33.17,77131.12,5.0,-0.28208,0.00017,20.59363]
[1779671799467,33.17,77131.12,5.0,-0.28208,0.00017,20.59363]
[1779671799501,33.17,77131.12,5.0,-0.28208,0.00017,20.59363]
[1779671800481,33.17,77130.77,5.0,-0.28213,0.00017,20.59555]
[1779671801976,33.17,77131.39,5.0,-0.28203,0.00017,20.59196]
[1779671801997,33.17,77131.39,5.0,-0.28203,0.00017,20.59196]
[1779671802043,33.17,77131.39,5.0,-0.28203,0.00017,20.59196]
[1779671802226,33.17,77131.39,5.0,-0.28203,0.00017,20.59196]
[1779671802323,33.17,77131.39,5.0,-0.28203,0.00017,20.59196]
[1779671802376,33.17,77131.39,5.0,-0.28203,0.00017,20.59196]
[1779671802390,33.17,77131.39,5.0,-0.28203,0.00017,20.59196]
[1779671802421,33.17,77131.39,5.0,-0.28203,0.00017,20.59196]
[1779671802511,33.17,77131.39,5.0,-0.28203,0.00017,20.59196]
[1779671802696,33.17,77154.45,5.0,-0.27819,0.00017,20.46174]
[1779671804861,33.17,77145.78,5.0,-0.27962,0.00017,20.51049]
[1779671810753,33.16,77141.46,5.0,-0.28031,0.00017,20.53412]
[1779671815788,33.16,77141.03,5.0,-0.28036,0.00017,20.53579]
[1779671820864,33.16,77143.35,5.0,-0.27996,0.00017,20.52214]
[1779671821831,33.15,77135.19,5.0,-0.28132,0.00017,20.5679]
[1779671824114,33.15,77133.06,5.0,-0.28166,0.00017,20.57957]
[1779671824975,33.15,77127.97,5.0,-0.28251,0.00017,20.60784]
[1779671826083,33.15,77131.48,5.0,-0.28192,0.00017,20.58802]
[1779671831391,33.15,77131.7,5.0,-0.28187,0.00017,20.58639]
[1779671831440,33.15,77131.7,5.0,-0.28187,0.00017,20.58639]
[1779671834188,33.15,77132.01,5.0,-0.28181,0.00017,20.58429]
[1779671834238,33.15,77132.01,5.0,-0.28181,0.00017,20.58429]
[1779671834923,33.15,77122.26,5.0,-0.28343,0.00017,20.63876]
[1779671836156,33.14,77120.86,5.0,-0.28366,0.00017,20.64639]
[1779671836235,33.14,77120.86,5.0,-0.28366,0.00017,20.64639]
[1779671836259,33.14,77120.86,5.0,-0.28366,0.00017,20.64639]
[1779671836322,33.14,77120.86,5.0,-0.28366,0.00017,20.64639]
[1779671837010,33.14,77117.05,5.0,-0.2843,0.00017,20.66748]
[1779671838999,33.14,77115.14,5.0,-0.28461,0.00017,20.67777]
[1779671839123,33.14,77115.14,5.0,-0.28461,0.00017,20.67777]
[1779671841207,33.14,77115.39,5.0,-0.28456,0.00017,20.67605]
[1779671841397,33.14,77115.39,5.0,-0.28456,0.00017,20.67605]
[1779671843543,33.14,77114.92,5.0,-0.28463,0.00017,20.67833]
[1779671846991,33.14,77115.08,5.0,-0.28459,0.00017,20.67711]
[1779671847108,33.14,77113.78,5.0,-0.2848,0.00017,20.68417]
[1779671847116,33.14,77113.78,5.0,-0.2848,0.00017,20.68417]
[1779671847132,33.14,77113.78,5.0,-0.2848,0.00017,20.68417]
[1779671847215,33.14,77113.78,5.0,-0.2848,0.00017,20.68417]
[1779671847751,33.14,77113.78,5.0,-0.2848,0.00017,20.68417]
[1779671847852,33.14,77113.78,5.0,-0.2848,0.00017,20.684]
[1779671848751,33.13,77122.23,5.0,-0.28338,0.00017,20.63671]
[1779671852615,33.13,77123.46,5.0,-0.28315,0.00017,20.62934]
[1779671853103,33.13,77123.68,5.0,-0.28309,0.00017,20.62382]
[1779671854614,33.13,77126.61,5.0,-0.28259,0.00017,20.60726]
[1779671855009,33.13,77127.32,5.0,-0.28247,0.00017,20.60314]
[1779671855281,33.13,77127.32,5.0,-0.28247,0.00017,20.60314]
[1779671861616,33.13,77132.96,5.0,-0.28151,0.00017,20.57087]
[1779671867430,33.12,77134.53,5.0,-0.28122,0.00017,20.56127]
[1779671869381,33.12,77134.52,5.0,-0.28122,0.00017,20.56113]
[1779671874647,33.12,77135.5,5.0,-0.28104,0.00017,20.55513]
[1779671879984,33.12,77139.37,5.0,-0.28038,0.00017,20.53291]
[1779671882951,33.12,77131.95,5.0,-0.28161,0.00017,20.57437]
[1779671883758,33.12,77131.95,5.0,-0.28161,0.00017,20.57437]
[1779671884050,33.12,77133.42,5.0,-0.28137,0.00017,20.56609]
[1779671884070,33.12,77133.42,5.0,-0.28137,0.00017,20.56609]
[1779671884280,33.11,77121.31,5.0,-0.28339,0.00017,20.63393]
[1779671885130,33.11,77121.31,5.0,-0.28339,0.00017,20.63393]
[1779671886748,33.11,77119.37,5.0,-0.28371,0.00017,20.64459]
[1779671892622,33.11,77118.66,5.0,-0.2838,0.00017,20.64747]
[1779671897409,33.1,77120.23,5.0,-0.28351,0.00017,20.63789]
[1779671897417,33.1,77120.23,5.0,-0.28351,0.00017,20.63789]
[1779671897420,33.1,77120.23,5.0,-0.28351,0.00017,20.63789]
[1779671897442,33.1,77120.23,5.0,-0.28351,0.00017,20.63789]
[1779671897483,33.1,77120.23,5.0,-0.28351,0.00017,20.63789]
[1779671897575,33.1,77116.5,5.0,-0.28414,0.00017,20.65855]
[1779671898070,33.1,77116.5,5.0,-0.28414,0.00017,20.65855]
[1779671900310,33.1,77111.66,5.0,-0.28494,0.00017,20.68529]
[1779671900325,33.1,77111.66,5.0,-0.28494,0.00017,20.68529]
[1779671903777,33.1,77105.32,5.0,-0.286,0.00017,20.72004]
[1779671905989,33.1,77112.56,5.0,-0.28476,0.00017,20.6793]
[1779671907280,33.1,77111.24,5.0,-0.28499,0.00017,20.68664]
[1779671910319,33.1,77112.36,5.0,-0.28479,0.00017,20.6801]
[1779671910320,33.1,77112.36,5.0,-0.28479,0.00017,20.6801]
[1779671910363,33.1,77112.36,5.0,-0.28479,0.00017,20.6801]
[1779671910595,33.1,77112.36,5.0,-0.28479,0.00017,20.6801]
[1779671910629,33.1,77112.36,5.0,-0.28479,0.00017,20.6801]
[1779671911026,33.09,77106.68,5.0,-0.28571,0.00017,20.70735]
[1779671911951,33.09,77094.33,5.0,-0.28779,0.00017,20.77541]
[1779671912555,33.09,77094.33,5.0,-0.28779,0.00017,20.77541]
[1779671913602,33.09,77094.96,5.0,-0.28769,0.00017,20.77186]
[1779671914958,33.09,77094.7,5.0,-0.28773,0.00017,20.77329]
[1779671916038,33.09,77094.76,5.0,-0.28771,0.00017,20.77279]
[1779671916157,33.09,77095.31,5.0,-0.28762,0.00017,20.76963]
[1779671916944,33.09,77095.31,5.0,-0.28762,0.00017,20.76963]
[1779671917041,33.09,77094.39,5.0,-0.28777,0.00017,20.77457]
[1779671917549,33.09,77094.39,5.0,-0.28777,0.00017,20.77457]
[1779671919845,33.09,77094.48,5.0,-0.28775,0.00017,20.77396]
[1779671920710,33.09,77095.14,5.0,-0.28764,0.00017,20.7702]
[1779671920855,33.09,77095.14,5.0,-0.28764,0.00017,20.7702]
[1779671922082,33.09,77098.72,5.0,-0.28702,0.00017,20.75025]
[1779671923426,33.09,77098.51,5.0,-0.28705,0.00017,20.75127]
[1779671927789,33.09,77096.8,5.0,-0.28733,0.00017,20.76031]
[1779671930142,33.08,77097.68,5.0,-0.28717,0.00017,20.75515]
[1779671935253,33.08,77097.35,5.0,-0.28722,0.00017,20.75646]
[1779671935416,33.08,77097.35,5.0,-0.28722,0.00017,20.75646]
[1779671940682,33.08,77093.54,5.0,-0.28784,0.00017,20.77681]
[1779671945717,33.08,77094.59,5.0,-0.28765,0.00017,20.77042]
[1779671947318,33.07,77094.68,5.0,-0.28763,0.00017,20.76981]
[1779671947330,33.07,77094.68,5.0,-0.28763,0.00017,20.76981]
[1779671947495,33.07,77094.68,5.0,-0.28763,0.00017,20.76981]
[1779671947917,33.07,77084.61,5.0,-0.28933,0.00017,20.82497]
[1779671949474,33.07,77083.81,5.0,-0.28946,0.00017,20.82921]
[1779671952081,33.07,77084.13,5.0,-0.2894,0.00017,20.82718]
[1779671953480,33.07,77086.62,5.0,-0.28897,0.00017,20.81329]
[1779671957254,33.07,77087.11,5.0,-0.28888,0.00017,20.81026]
[1779671957354,33.07,77087.11,5.0,-0.28887,0.00017,20.81004]
[1779671962836,33.07,77086.31,5.0,-0.28899,0.00017,20.81405]
[1779671963989,33.07,77086.31,5.0,-0.28899,0.00017,20.81405]
[1779671968862,33.06,77086.64,5.0,-0.28893,0.00017,20.81184]
[1779671968864,33.06,77086.64,5.0,-0.28893,0.00017,20.81184]
[1779671971582,33.06,77086.53,5.0,-0.28894,0.00017,20.81236]
[1779671971703,33.06,77086.53,5.0,-0.28894,0.00017,20.81236]
[1779671971899,33.06,77091.4,5.0,-0.28808,0.00017,20.78127]
[1779671973182,33.06,77094.44,5.0,-0.28756,0.00017,20.76436]
[1779671978947,33.06,77094.46,5.0,-0.28754,0.00017,20.76343]
[1779671981496,33.05,77093.39,5.0,-0.28771,0.00017,20.76905]
[1779671982977,33.05,77093.39,5.0,-0.2877,0.00017,20.76891]
[1779671983076,33.05,77093.61,5.0,-0.28766,0.00017,20.7674]
[1779671984346,33.05,77095.35,5.0,-0.28736,0.00017,20.75781]
[1779671986619,33.05,77094.98,5.0,-0.28741,0.00017,20.75941]
[1779671986858,33.05,77094.98,5.0,-0.28741,0.00017,20.75941]
[1779671987004,33.05,77089.29,5.0,-0.28837,0.00017,20.79053]
[1779671988027,33.05,77078.78,5.0,-0.29015,0.00017,20.84797]
[1779671992116,33.04,77077.68,5.0,-0.29028,0.00017,20.8519]
[1779671992157,33.04,77077.68,5.0,-0.29028,0.00017,20.8519]
[1779671992325,33.04,77077.57,5.0,-0.29029,0.00017,20.8523]
[1779671992417,33.04,77077.57,5.0,-0.29029,0.00017,20.8523]
[1779671992420,33.04,77077.57,5.0,-0.29029,0.00017,20.8523]
[1779671992449,33.04,77077.57,5.0,-0.29029,0.00017,20.8523]
[1779671992508,33.04,77077.57,5.0,-0.29029,0.00017,20.8523]
[1779671992515,33.04,77077.57,5.0,-0.29029,0.00017,20.8523]
[1779671993058,33.04,77115.47,5.0,-0.28387,0.00017,20.64288]
[1779671993478,33.04,77115.47,5.0,-0.28387,0.00017,20.64288]
[1779671994065,33.03,77115.71,5.0,-0.28382,0.00017,20.64113]
[1779671994334,33.03,77115.71,5.0,-0.28382,0.00017,20.64113]
[1779671995660,33.03,77115.71,5.0,-0.28382,0.00017,20.64113]
[1779671997755,33.03,77115.67,5.0,-0.28382,0.00017,20.64105]
[1779671998093,33.03,77115.79,5.0,-0.2838,0.00017,20.6402]
[1779672001497,33.03,77116.08,5.0,-0.28373,0.00017,20.63805]
[1779672001548,33.03,77116.08,5.0,-0.28373,0.00017,20.63805]
[1779672002353,33.03,77121.27,5.0,-0.28285,0.00017,20.60878]
[1779672002435,33.03,77121.27,5.0,-0.28285,0.00017,20.60878]
[1779672003014,33.03,77121.27,5.0,-0.28285,0.00017,20.60878]
[1779672003128,33.03,77125.54,5.0,-0.28213,0.00017,20.58455]
[1779672006989,33.02,77128.09,5.0,-0.28168,0.00017,20.5695]
[1779672010009,33.02,77128.68,5.0,-0.28157,0.00017,20.56556]
[1779672011649,33.02,77129.36,5.0,-0.28145,0.00017,20.56154]
[1779672016306,33.01,77135.89,5.0,-0.28032,0.00017,20.52348]
[1779672018505,33.01,77138.46,5.0,-0.27987,0.00017,20.50828]
[1779672018736,33.01,77138.31,5.0,-0.2799,0.00017,20.50913]
[1779672025145,33.01,77144.38,5.0,-0.27886,0.00017,20.4736]
[1779672025179,33.01,77144.38,5.0,-0.27886,0.00017,20.4736]
[1779672025393,33.0,77146.7,5.0,-0.27846,0.00017,20.45998]
[1779672031233,33.0,77151.77,5.0,-0.27758,0.00017,20.42976]
[1779672032093,33.0,77151.77,5.0,-0.27758,0.00017,20.42976]
[1779672032136,33.0,77151.79,5.0,-0.27753,0.00017,20.42506]
[1779672033823,32.99,77143.76,5.0,-0.27887,0.00017,20.47073]
[1779672039380,32.99,77138.33,5.0,-0.27973,0.00017,20.50011]
[1779672044416,32.98,77136.47,5.0,-0.28001,0.00017,20.50939]
[1779672047012,32.98,77136.85,5.0,-0.27994,0.00017,20.50698]
[1779672047071,32.98,77136.91,5.0,-0.27992,0.00017,20.50639]
[1779672052473,32.97,77129.97,5.0,-0.28105,0.00017,20.54448]
[1779672058301,32.97,77130.15,5.0,-0.28099,0.00017,20.54261]
[1779672063550,32.96,77132.37,5.0,-0.28058,0.00017,20.52852]
[1779672068962,32.96,77135.07,5.0,-0.2801,0.00017,20.51235]
[1779672068985,32.96,77135.07,5.0,-0.2801,0.00017,20.51235]
[1779672069056,32.95,77138.68,5.0,-0.27949,0.00017,20.49161]
[1779672073620,32.95,77145.93,5.0,-0.27825,0.00017,20.44903]
[1779672075228,32.95,77145.93,5.0,-0.27825,0.00017,20.44903]
[1779672075501,32.95,77145.71,5.0,-0.27828,0.00017,20.45007]
[1779672075786,32.95,77147.2,5.0,-0.27802,0.00017,20.44132]
[1779672076546,32.95,77147.2,5.0,-0.27802,0.00017,20.44132]
[1779672079489,32.94,77149.0,5.0,-0.2777,0.00017,20.43035]
[1779672080546,32.94,77149.43,5.0,-0.27762,0.00017,20.42768]
[1779672081319,32.94,77149.21,5.0,-0.27766,0.00017,20.42874]
[1779672082421,32.94,77149.28,5.0,-0.27764,0.00017,20.42814]
[1779672084394,32.94,77147.96,5.0,-0.27785,0.00017,20.43531]
[1779672085163,32.94,77144.64,5.0,-0.27839,0.00017,20.45392]
[1779672085828,32.94,77137.0,5.0,-0.27967,0.00017,20.49755]
[1779672090284,32.93,77136.38,5.0,-0.27975,0.00017,20.5001]
[1779672090738,32.93,77134.0,5.0,-0.28014,0.00017,20.5134]
[1779672096202,32.93,77136.02,5.0,-0.27975,0.00017,20.49701]
[1779672101417,32.92,77139.24,5.0,-0.27918,0.00017,20.47766]
[1779672106851,32.92,77137.03,5.0,-0.27953,0.00017,20.48931]
[1779672112893,32.91,77135.75,5.0,-0.27971,0.00017,20.49565]
[1779672117009,32.91,77131.99,5.0,-0.28033,0.00017,20.51659]
[1779672118299,32.91,77121.24,5.0,-0.28213,0.00017,20.57719]
[1779672119297,32.91,77121.86,5.0,-0.28202,0.00017,20.57352]
[1779672122834,32.91,77121.18,5.0,-0.28212,0.00017,20.57688]
[1779672125672,32.9,77129.75,5.0,-0.28067,0.00017,20.52786]
[1779672131168,32.9,77129.47,5.0,-0.2807,0.00017,20.52883]
[1779672131269,32.9,77129.0,5.0,-0.28077,0.00017,20.53124]
[1779672136495,32.89,77130.01,5.0,-0.28058,0.00017,20.52467]
[1779672136640,32.89,77130.01,5.0,-0.28058,0.00017,20.52467]
[1779672136689,32.89,77130.01,5.0,-0.28058,0.00017,20.52467]
[1779672136748,32.89,77130.01,5.0,-0.28058,0.00017,20.52467]
[1779672138704,32.89,77136.81,5.0,-0.27942,0.00017,20.48551]
[1779672138754,32.89,77136.81,5.0,-0.27942,0.00017,20.48551]
[1779672139089,32.89,77129.54,5.0,-0.28064,0.00017,20.52677]
[1779672142278,32.89,77130.35,5.0,-0.28049,0.00017,20.52181]
[1779672143120,32.89,77128.78,5.0,-0.28075,0.00017,20.53036]
[1779672143472,32.89,77128.78,5.0,-0.28075,0.00017,20.53036]
[1779672144127,32.89,77128.75,5.0,-0.28075,0.00017,20.53038]
[1779672147486,32.88,77124.88,5.0,-0.28138,0.00017,20.55168]
[1779672148155,32.88,77125.31,5.0,-0.2813,0.00017,20.54901]
[1779672152301,32.88,77125.89,5.0,-0.28116,0.00017,20.54112]
[1779672154010,32.88,77125.12,5.0,-0.28128,0.00017,20.54521]
[1779672155369,32.88,77117.27,5.0,-0.2826,0.00017,20.58941]
[1779672159259,32.88,77126.89,5.0,-0.28096,0.00017,20.53443]
[1779672163574,32.87,77128.28,5.0,-0.28072,0.00017,20.52617]
[1779672163681,32.87,77128.28,5.0,-0.28072,0.00017,20.52617]
[1779672169015,32.87,77132.87,5.0,-0.27993,0.00017,20.49947]
[1779672170009,32.87,77133.08,5.0,-0.27989,0.00017,20.4982]
[1779672173714,32.87,77138.77,5.0,-0.27892,0.00017,20.4652]
[1779672174338,32.87,77140.21,5.0,-0.27868,0.00017,20.45684]
[1779672175086,32.87,77140.21,5.0,-0.27868,0.00017,20.45684]
[1779672175784,32.87,77140.21,5.0,-0.27868,0.00017,20.45684]
[1779672176352,32.87,77147.88,5.0,-0.27739,0.00017,20.41259]
[1779672176663,32.87,77147.88,5.0,-0.27739,0.00017,20.41259]
[1779672177383,32.87,77147.88,5.0,-0.27739,0.00017,20.41259]
[1779672177447,32.87,77147.88,5.0,-0.27739,0.00017,20.41259]
[1779672182007,32.87,77146.69,5.0,-0.27758,0.00017,20.41922]
[1779672182108,32.87,77146.54,5.0,-0.27761,0.00017,20.42002]
[1779672186981,32.86,77146.38,5.0,-0.27762,0.00017,20.42044]
[1779672192464,32.86,77147.72,5.0,-0.27737,0.00017,20.41197]
[1779672197499,32.86,77150.6,5.0,-0.27688,0.00017,20.39488]
[1779672202534,32.86,77148.68,5.0,-0.27719,0.00017,20.40558]
[1779672207857,32.85,77148.25,5.0,-0.27725,0.00017,20.40772]
[1779672213611,32.85,77142.45,5.0,-0.27817,0.00017,20.43607]
[1779672219653,32.85,77142.09,5.0,-0.27821,0.00017,20.43747]
[1779672224688,32.84,77137.42,5.0,-0.27898,0.00017,20.46365]
[1779672229910,32.84,77140.7,5.0,-0.27841,0.00017,20.44418]
[1779672235576,32.84,77142.57,5.0,-0.27808,0.00017,20.43287]
[1779672240656,32.83,77138.85,5.0,-0.27868,0.00017,20.45346]
[1779672242465,32.83,77143.2,5.0,-0.27795,0.00017,20.42835]
[1779672247339,32.83,77146.22,5.0,-0.27743,0.00017,20.41052]
[1779672250009,32.83,77151.24,5.0,-0.27658,0.00017,20.38122]
[1779672255103,32.83,77151.95,5.0,-0.27645,0.00017,20.37651]
[1779672260306,32.82,77156.48,5.0,-0.27567,0.00017,20.34961]
[1779672261691,32.82,77147.14,5.0,-0.27722,0.00017,20.40336]
[1779672266700,32.82,77148.34,5.0,-0.27701,0.00017,20.39589]
[1779672272690,32.82,77154.92,5.0,-0.27586,0.00017,20.35299]
[1779672277716,32.81,77147.81,5.0,-0.27704,0.00017,20.39367]
[1779672280009,32.81,77140.75,5.0,-0.27821,0.00017,20.43393]
[1779672285355,32.81,77134.25,5.0,-0.27929,0.00017,20.47067]
[1779672286009,32.81,77135.85,5.0,-0.27901,0.00017,20.46118]
[1779672286133,32.81,77150.6,5.0,-0.27653,0.00017,20.37622]
[1779672291168,32.8,77152.08,5.0,-0.27627,0.00017,20.36697]
[1779672296494,32.8,77152.22,5.0,-0.27623,0.00017,20.36558]
[1779672301532,32.8,77154.74,5.0,-0.27578,0.00017,20.35008]
[1779672307116,32.79,77160.35,5.0,-0.27483,0.00017,20.31688]
[1779672312869,32.79,77161.04,5.0,-0.2747,0.00017,20.31231]
[1779672313323,32.79,77151.27,5.0,-0.27633,0.00017,20.36898]
[1779672318359,32.79,77144.86,5.0,-0.27738,0.00017,20.40527]
[1779672323394,32.78,77144.07,5.0,-0.27749,0.00017,20.4089]
[1779672328561,32.78,77145.09,5.0,-0.27729,0.00017,20.40206]
[1779672328636,32.78,77145.09,5.0,-0.27729,0.00017,20.40206]
[1779672329011,32.78,77145.09,5.0,-0.27729,0.00017,20.40206]
[1779672329436,32.78,77129.18,5.0,-0.27996,0.00017,20.49321]
[1779672330449,32.78,77129.18,5.0,-0.27996,0.00017,20.49321]
[1779672331308,32.78,77129.46,5.0,-0.27991,0.00017,20.4914]
[1779672331407,32.78,77129.46,5.0,-0.27991,0.00017,20.4914]
[1779672331511,32.78,77126.4,5.0,-0.28039,0.00017,20.50462]
[1779672331682,32.78,77126.4,5.0,-0.28039,0.00017,20.50462]
[1779672331731,32.78,77126.4,5.0,-0.28039,0.00017,20.50462]
[1779672332010,32.78,77126.4,5.0,-0.28039,0.00017,20.50462]
[1779672332097,32.78,77126.4,5.0,-0.28039,0.00017,20.50462]
[1779672332266,32.78,77126.4,5.0,-0.28039,0.00017,20.50462]
[1779672332457,32.77,77111.94,5.0,-0.28283,0.00017,20.58678]
[1779672334419,32.77,77110.93,5.0,-0.283,0.00017,20.59234]
[1779672336398,32.77,77110.72,5.0,-0.28303,0.00017,20.59322]
[1779672341398,32.77,77108.95,5.0,-0.28331,0.00017,20.60245]
[1779672343253,32.77,77108.95,5.0,-0.2833,0.00017,20.60229]
[1779672343303,32.77,77108.95,5.0,-0.2833,0.00017,20.60229]
[1779672343545,32.77,77108.95,5.0,-0.2833,0.00017,20.60214]
[1779672348218,32.76,77107.21,5.0,-0.28357,0.00017,20.61133]
[1779672350233,32.76,77107.83,5.0,-0.28346,0.00017,20.60751]
[1779672351732,32.76,77107.98,5.0,-0.28343,0.00017,20.60634]
[1779672353586,32.76,77109.13,5.0,-0.28322,0.00017,20.59951]
[1779672355437,32.76,77109.26,5.0,-0.28319,0.00017,20.59861]
[1779672358608,32.75,77110.32,5.0,-0.283,0.00017,20.59199]
[1779672360755,32.75,77107.38,5.0,-0.28349,0.00017,20.6083]
[1779672365943,32.75,77112.45,5.0,-0.2826,0.00017,20.57885]
[1779672371730,32.75,77112.9,5.0,-0.2825,0.00017,20.57545]
[1779672374011,32.74,77112.94,5.0,-0.28249,0.00017,20.57512]
[1779672374750,32.74,77113.3,5.0,-0.28243,0.00017,20.57297]
[1779672379786,32.74,77116.97,5.0,-0.28179,0.00017,20.55156]
[1779672385450,32.74,77122.35,5.0,-0.28086,0.00017,20.52022]
[1779672390863,32.73,77122.03,5.0,-0.2809,0.00017,20.52135]
[1779672396905,32.73,77122.82,5.0,-0.28072,0.00017,20.5121]
[1779672402024,32.73,77121.34,5.0,-0.28096,0.00017,20.52013]
[1779672406380,32.73,77116.91,5.0,-0.28169,0.00017,20.54491]
[1779672408010,32.73,77112.6,5.0,-0.28242,0.00017,20.56914]
[1779672413055,32.72,77106.61,5.0,-0.28341,0.00017,20.60239]
[1779672418398,32.72,77107.53,5.0,-0.28324,0.00017,20.59665]
[1779672420350,32.72,77110.57,5.0,-0.28272,0.00017,20.57915]
[1779672420377,32.72,77110.57,5.0,-0.28272,0.00017,20.57915]
[1779672422037,32.72,77114.2,5.0,-0.28209,0.00017,20.55829]
[1779672427117,32.71,77113.71,5.0,-0.28216,0.00017,20.5604]
[1779672430562,32.71,77113.68,5.0,-0.28216,0.00017,20.56034]
[1779672436180,32.71,77113.75,5.0,-0.28211,0.00017,20.55888]
[1779672441592,32.71,77114.26,5.0,-0.28202,0.00017,20.55566]
[1779672446924,32.7,77114.33,5.0,-0.28197,0.00017,20.55382]
[1779672452435,32.69,77113.4,5.0,-0.28208,0.00017,20.55431]
[1779672454391,32.69,77113.73,5.0,-0.28201,0.00017,20.55211]
[1779672460258,32.69,77120.41,5.0,-0.28085,0.00017,20.5132]
[1779672464984,32.69,77113.96,5.0,-0.28193,0.00017,20.54942]
[1779672465009,32.69,77113.96,5.0,-0.28193,0.00017,20.54942]
[1779672468706,32.68,77109.6,5.0,-0.28266,0.00017,20.57359]
[1779672469415,32.68,77101.77,5.0,-0.28399,0.00017,20.61797]
[1779672470536,32.68,77101.77,5.0,-0.28399,0.00017,20.61797]
[1779672470918,32.68,77101.61,5.0,-0.28401,0.00017,20.61858]
[1779672472391,32.68,77101.83,5.0,-0.28397,0.00017,20.61733]
[1779672473462,32.68,77101.64,5.0,-0.284,0.00017,20.61828]
[1779672473495,32.68,77101.64,5.0,-0.284,0.00017,20.61828]
[1779672473545,32.68,77101.64,5.0,-0.284,0.00017,20.61828]
[1779672473645,32.68,77101.64,5.0,-0.284,0.00017,20.61828]
[1779672473627,32.68,77101.64,5.0,-0.28399,0.00017,20.61802]
[1779672473763,32.68,77101.64,5.0,-0.28399,0.00017,20.61802]
[1779672474272,32.68,77101.64,5.0,-0.28399,0.00017,20.61802]
[1779672474304,32.68,77101.64,5.0,-0.28399,0.00017,20.61802]
[1779672474452,32.68,77101.64,5.0,-0.28399,0.00017,20.61802]
[1779672474583,32.68,77075.11,5.0,-0.28853,0.00017,20.76676]
[1779672474894,32.68,77075.11,5.0,-0.28853,0.00017,20.76676]
[1779672474942,32.68,77075.11,5.0,-0.28853,0.00017,20.76676]
[1779672475617,32.68,77075.34,5.0,-0.28849,0.00017,20.76542]
[1779672476009,32.68,77075.34,5.0,-0.28849,0.00017,20.76542]
[1779672476058,32.68,77075.34,5.0,-0.28849,0.00017,20.76542]
[1779672476390,32.68,77075.34,5.0,-0.28849,0.00017,20.76542]
[1779672479054,32.68,77075.67,5.0,-0.28843,0.00017,20.76352]
[1779672479492,32.68,77075.27,5.0,-0.2885,0.00017,20.76574]
[1779672483971,32.68,77075.35,5.0,-0.28848,0.00017,20.765]
[1779672490293,32.67,77074.56,5.0,-0.28859,0.00017,20.7687]
[1779672496363,32.67,77074.56,5.0,-0.28858,0.00017,20.76813]
[1779672496643,32.67,77074.56,5.0,-0.28858,0.00017,20.76813]
[1779672498625,32.67,77066.82,5.0,-0.2899,0.00017,20.81061]
[1779672503662,32.66,77067.37,5.0,-0.28978,0.00017,20.80687]
[1779672509545,32.66,77067.05,5.0,-0.28982,0.00017,20.80807]
[1779672515568,32.66,77067.46,5.0,-0.28969,0.00017,20.80086]
[1779672520779,32.65,77066.82,5.0,-0.28978,0.00017,20.80348]
[1779672525962,32.65,77067.54,5.0,-0.28964,0.00017,20.79888]
[1779672531856,32.65,77067.29,5.0,-0.28966,0.00017,20.79955]
[1779672536892,32.64,77066.33,5.0,-0.28981,0.00017,20.80429]
[1779672539924,32.64,77065.62,5.0,-0.28992,0.00017,20.80798]
[1779672542399,32.64,77055.21,5.0,-0.29171,0.00017,20.86515]
[1779672543175,32.64,77056.26,5.0,-0.29153,0.00017,20.8592]
[1779672548893,32.63,77055.65,5.0,-0.2916,0.00017,20.86154]
[1779672549582,32.63,77055.65,5.0,-0.2916,0.00017,20.86154]
[1779672549590,32.63,77055.65,5.0,-0.2916,0.00017,20.86154]
[1779672550321,32.63,77057.69,5.0,-0.29124,0.00017,20.85014]
[1779672550360,32.63,77065.56,5.0,-0.28988,0.00017,20.80651]
[1779672551809,32.63,77066.85,5.0,-0.28965,0.00017,20.79924]
[1779672553012,32.63,77066.9,5.0,-0.28964,0.00017,20.79885]
[1779672555211,32.63,77070.26,5.0,-0.28905,0.00017,20.77997]
[1779672556568,32.63,77070.84,5.0,-0.28895,0.00017,20.77664]
[1779672560589,32.63,77075.0,5.0,-0.28822,0.00017,20.75313]
[1779672560852,32.63,77074.93,5.0,-0.28823,0.00017,20.75338]
[1779672562243,32.63,77076.45,5.0,-0.28797,0.00017,20.74484]
[1779672565782,32.62,77077.86,5.0,-0.28772,0.00017,20.7368]
[1779672566242,32.62,77077.86,5.0,-0.28772,0.00017,20.7368]
[1779672566343,32.62,77084.95,5.0,-0.2865,0.00017,20.69705]
[1779672567431,32.62,77084.95,5.0,-0.2865,0.00017,20.69705]
[1779672570495,32.62,77086.04,5.0,-0.28631,0.00017,20.69069]
[1779672572189,32.62,77085.97,5.0,-0.28629,0.00017,20.68679]
[1779672573187,32.62,77085.98,5.0,-0.28628,0.00017,20.68669]
[1779672573844,32.62,77086.29,5.0,-0.28623,0.00017,20.68487]
[1779672574152,32.62,77086.39,5.0,-0.28621,0.00017,20.68426]
[1779672574782,32.62,77086.39,5.0,-0.28621,0.00017,20.68426]
[1779672576030,32.62,77089.29,5.0,-0.28571,0.00017,20.66794]
[1779672576166,32.62,77091.22,5.0,-0.28538,0.00017,20.65708]
[1779672580585,32.62,77091.57,5.0,-0.28532,0.00017,20.65495]
[1779672580684,32.62,77088.91,5.0,-0.28577,0.00017,20.66981]
[1779672586258,32.62,77089.66,5.0,-0.28563,0.00017,20.66519]
[1779672592260,32.61,77089.31,5.0,-0.28566,0.00017,20.66629]
[1779672598327,32.61,77092.36,5.0,-0.28512,0.00017,20.6483]
[1779672603362,32.61,77091.34,5.0,-0.28528,0.00017,20.65354]
[1779672608397,32.6,77091.07,5.0,-0.28531,0.00017,20.65458]
[1779672614867,32.6,77092.05,5.0,-0.28513,0.00017,20.64862]
[1779672615394,32.6,77092.05,5.0,-0.28513,0.00017,20.64862]
[1779672616514,32.6,77092.05,5.0,-0.28513,0.00017,20.64845]
[1779672617982,32.6,77086.88,5.0,-0.28601,0.00017,20.6774]
[1779672619138,32.6,77086.88,5.0,-0.286,0.00017,20.67717]
[1779672621860,32.6,77095.32,5.0,-0.28455,0.00017,20.62938]
[1779672621882,32.6,77095.32,5.0,-0.28455,0.00017,20.62938]
[1779672621886,32.6,77095.32,5.0,-0.28455,0.00017,20.62938]
[1779672621946,32.6,77095.32,5.0,-0.28455,0.00017,20.62938]
[1779672621962,32.6,77095.32,5.0,-0.28455,0.00017,20.62938]
[1779672622494,32.6,77103.36,5.0,-0.28317,0.00017,20.5837]
[1779672624558,32.6,77103.19,5.0,-0.2832,0.00017,20.58465]
[1779672626342,32.6,77104.16,5.0,-0.28303,0.00017,20.57909]
[1779672631558,32.6,77103.77,5.0,-0.28307,0.00017,20.57706]
[1779672635089,32.6,77100.12,5.0,-0.28369,0.00017,20.59774]
[1779672635313,32.6,77100.12,5.0,-0.28369,0.00017,20.59774]
[1779672635586,32.6,77090.19,5.0,-0.28539,0.00017,20.65391]
[1779672639009,32.59,77083.14,5.0,-0.28659,0.00017,20.6934]
[1779672639262,32.59,77083.14,5.0,-0.28659,0.00017,20.6934]
[1779672639354,32.59,77083.14,5.0,-0.28659,0.00017,20.6934]
[1779672639614,32.59,77079.09,5.0,-0.28729,0.00017,20.71601]
[1779672641306,32.59,77074.56,5.0,-0.28807,0.00017,20.74136]
[1779672641345,32.59,77074.56,5.0,-0.28807,0.00017,20.74136]
[1779672641391,32.59,77074.56,5.0,-0.28807,0.00017,20.74136]
[1779672641808,32.59,77074.56,5.0,-0.28807,0.00017,20.74136]
[1779672641825,32.59,77050.29,5.0,-0.29226,0.00017,20.87576]
[1779672641939,32.59,77050.29,5.0,-0.29226,0.00017,20.87576]
[1779672642010,32.59,77050.29,5.0,-0.29226,0.00017,20.87576]
[1779672642242,32.59,77050.29,5.0,-0.29226,0.00017,20.87576]
[1779672642388,32.59,77050.29,5.0,-0.29226,0.00017,20.87576]
[1779672642602,32.59,77050.29,5.0,-0.29226,0.00017,20.87576]
[1779672642637,32.6,77041.41,5.0,-0.29381,0.00017,20.92448]
[1779672644761,32.6,77040.54,5.0,-0.29396,0.00017,20.92925]
[1779672646800,32.6,77036.99,5.0,-0.29458,0.00017,20.94857]
[1779672647676,32.59,77037.51,5.0,-0.29449,0.00017,20.94571]
[1779672651628,32.59,77037.46,5.0,-0.29449,0.00017,20.94569]
[1779672654271,32.59,77038.24,5.0,-0.29434,0.00017,20.94114]
[1779672654725,32.59,77038.08,5.0,-0.29436,0.00017,20.94182]
[1779672659761,32.59,77034.19,5.0,-0.29502,0.00017,20.96248]
[1779672664796,32.58,77034.71,5.0,-0.29492,0.00017,20.9591]
[1779672669831,32.58,77034.89,5.0,-0.29487,0.00017,20.95756]
[1779672674866,32.58,77032.95,5.0,-0.29519,0.00017,20.96755]
[1779672680233,32.58,77034.07,5.0,-0.29498,0.00017,20.96105]
[1779672680292,32.58,77033.97,5.0,-0.295,0.00017,20.9615]
[1779672681233,32.58,77033.97,5.0,-0.295,0.00017,20.9615]
[1779672683239,32.57,77038.83,5.0,-0.29414,0.00017,20.93483]
[1779672683304,32.57,77038.83,5.0,-0.29414,0.00017,20.93483]
[1779672684487,32.57,77039.63,5.0,-0.294,0.00017,20.93038]
[1779672686500,32.57,77041.87,5.0,-0.29361,0.00017,20.91798]
[1779672690585,32.57,77048.1,5.0,-0.29252,0.00017,20.88363]
[1779672690720,32.57,77048.1,5.0,-0.29252,0.00017,20.88363]
[1779672690821,32.57,77048.47,5.0,-0.29245,0.00017,20.88146]
[1779672695899,32.57,77049.22,5.0,-0.29228,0.00017,20.87283]
[1779672695950,32.57,77049.22,5.0,-0.29228,0.00017,20.87283]
[1779672701059,32.57,77049.88,5.0,-0.29215,0.00017,20.86858]
[1779672705495,32.56,77050.41,5.0,-0.29204,0.00017,20.86536]
[1779672710548,32.56,77056.94,5.0,-0.2909,0.00017,20.82897]
[1779672713629,32.56,77051.98,5.0,-0.29175,0.00017,20.85611]
[1779672714240,32.56,77054.35,5.0,-0.29134,0.00017,20.84294]
[1779672714674,32.56,77054.35,5.0,-0.29134,0.00017,20.84294]
[1779672715412,32.56,77056.35,5.0,-0.29099,0.00017,20.83181]
[1779672720990,32.56,77053.9,5.0,-0.2914,0.00017,20.84487]
[1779672720996,32.56,77053.9,5.0,-0.2914,0.00017,20.84487]
[1779672721573,32.56,77046.76,5.0,-0.29264,0.00017,20.88408]
[1779672722726,32.56,77046.76,5.0,-0.29264,0.00017,20.88408]
[1779672726496,32.55,77044.94,5.0,-0.29294,0.00017,20.89368]
[1779672731573,32.55,77046.53,5.0,-0.29264,0.00017,20.88416]
[1779672733434,32.55,77045.83,5.0,-0.29276,0.00017,20.88774]
[1779672735551,32.55,77055.69,5.0,-0.29104,0.00017,20.8332]
[1779672740778,32.54,77055.17,5.0,-0.29112,0.00017,20.83567]
[1779672745921,32.54,77054.68,5.0,-0.29119,0.00017,20.83805]
[1779672751245,32.54,77055.05,5.0,-0.29111,0.00017,20.83545]
[1779672752071,32.54,77053.57,5.0,-0.29134,0.00017,20.83944]
[1779672752702,32.54,77044.96,5.0,-0.29283,0.00017,20.88676]
[1779672753666,32.54,77044.96,5.0,-0.29283,0.00017,20.88676]
[1779672753716,32.54,77044.96,5.0,-0.29283,0.00017,20.88676]
[1779672754292,32.54,77044.64,5.0,-0.29288,0.00017,20.88839]
[1779672754433,32.54,77036.8,5.0,-0.29425,0.00017,20.9313]
[1779672756422,32.54,77036.38,5.0,-0.29431,0.00017,20.93327]
[1779672761482,32.53,77036.77,5.0,-0.29423,0.00017,20.93063]
[1779672764380,32.53,77036.11,5.0,-0.29434,0.00017,20.93403]
[1779672764625,32.53,77036.11,5.0,-0.29433,0.00017,20.93393]
[1779672770545,32.53,77036.68,5.0,-0.29422,0.00017,20.93028]
[1779672775580,32.53,77035.22,5.0,-0.29446,0.00017,20.93781]
[1779672780614,32.52,77035.67,5.0,-0.29437,0.00017,20.93491]
[1779672785650,32.52,77035.88,5.0,-0.29432,0.00017,20.93334]
[1779672789790,32.52,77035.82,5.0,-0.29432,0.00017,20.93343]
[1779672789854,32.52,77035.82,5.0,-0.29432,0.00017,20.93343]
[1779672789938,32.52,77035.82,5.0,-0.29432,0.00017,20.93343]
[1779672789955,32.52,77037.62,5.0,-0.294,0.00017,20.92344]
[1779672790075,32.52,77037.62,5.0,-0.294,0.00017,20.92344]
[1779672790142,32.52,77037.62,5.0,-0.294,0.00017,20.92344]
[1779672790824,32.52,77048.49,5.0,-0.29211,0.00017,20.86378]
[1779672792466,32.52,77050.5,5.0,-0.29176,0.00017,20.85267]
[1779672793926,32.52,77055.67,5.0,-0.29086,0.00017,20.82409]
[1779672794015,32.52,77055.96,5.0,-0.29081,0.00017,20.8225]
[1779672794713,32.52,77061.99,5.0,-0.28977,0.00017,20.78904]
[1779672799748,32.52,77061.77,5.0,-0.2898,0.00017,20.79009]
[1779672804783,32.52,77061.25,5.0,-0.28988,0.00017,20.79283]
[1779672811832,32.52,77061.82,5.0,-0.28975,0.00017,20.7854]
[1779672814072,32.52,77061.58,5.0,-0.28979,0.00017,20.78671]
[1779672814710,32.52,77061.58,5.0,-0.28979,0.00017,20.78671]
[1779672814864,32.52,77061.58,5.0,-0.28979,0.00017,20.78671]
[1779672814972,32.52,77072.04,5.0,-0.28798,0.00017,20.72834]
[1779672816039,32.52,77072.04,5.0,-0.28798,0.00017,20.72834]
[1779672816868,32.52,77083.51,5.0,-0.286,0.00017,20.66373]
[1779672817195,32.52,77083.51,5.0,-0.286,0.00017,20.66373]
[1779672817875,32.52,77084.35,5.0,-0.28586,0.00017,20.65893]
[1779672818961,32.52,77084.35,5.0,-0.28586,0.00017,20.65893]
[1779672823058,32.51,77084.99,5.0,-0.28574,0.00017,20.65495]
[1779672823917,32.51,77077.11,5.0,-0.28709,0.00017,20.69929]
[1779672828952,32.51,77080.26,5.0,-0.28653,0.00017,20.68082]
[1779672833987,32.51,77083.36,5.0,-0.28598,0.00017,20.66273]
[1779672836406,32.51,77088.26,5.0,-0.28513,0.00017,20.63485]
[1779672839063,32.5,77087.02,5.0,-0.28533,0.00017,20.64166]
[1779672839748,32.5,77087.02,5.0,-0.28533,0.00017,20.64166]
[1779672840031,32.5,77079.86,5.0,-0.28656,0.00017,20.682]
[1779672840734,32.5,77079.86,5.0,-0.28656,0.00017,20.682]
[1779672841010,32.5,77079.86,5.0,-0.28656,0.00017,20.682]
[1779672846073,32.5,77075.91,5.0,-0.28723,0.00017,20.70373]
[1779672851108,32.5,77076.86,5.0,-0.28706,0.00017,20.698]
[1779672856148,32.5,77075.4,5.0,-0.2873,0.00017,20.70578]
[1779672862190,32.49,77074.89,5.0,-0.28737,0.00017,20.70807]
[1779672864170,32.49,77074.89,5.0,-0.28737,0.00017,20.70807]
[1779672864365,32.49,77074.89,5.0,-0.28737,0.00017,20.70807]
[1779672864466,32.49,77074.63,5.0,-0.28741,0.00017,20.70933]
[1779672870247,32.49,77075.09,5.0,-0.28732,0.00017,20.70657]
[1779672874368,32.49,77074.51,5.0,-0.28739,0.00017,20.70562]
[1779672874479,32.49,77074.51,5.0,-0.28739,0.00017,20.70562]
[1779672876717,32.49,77071.5,5.0,-0.28791,0.00017,20.7224]
[1779672879168,32.49,77068.46,5.0,-0.28843,0.00017,20.7393]
[1779672881074,32.49,77068.6,5.0,-0.2884,0.00017,20.73845]
[1779672881090,32.49,77069.78,5.0,-0.2882,0.00017,20.73178]
[1779672881202,32.49,77069.78,5.0,-0.2882,0.00017,20.73178]
[1779672885258,32.49,77078.87,5.0,-0.28662,0.00017,20.68056]
[1779672892380,32.49,77082.02,5.0,-0.28608,0.00017,20.66281]
[1779672895176,32.49,77089.3,5.0,-0.28483,0.00017,20.62167]
[1779672895986,32.49,77089.3,5.0,-0.28483,0.00017,20.62167]
[1779672896082,32.49,77091.57,5.0,-0.28444,0.00017,20.60889]
[1779672896950,32.49,77091.57,5.0,-0.28444,0.00017,20.60889]
[1779672898005,32.49,77094.72,5.0,-0.2839,0.00017,20.59098]
[1779672899231,32.49,77102.17,5.0,-0.28262,0.00017,20.54851]
[1779672899262,32.49,77102.17,5.0,-0.28262,0.00017,20.54851]
[1779672899511,32.49,77102.17,5.0,-0.28262,0.00017,20.54851]
[1779672899579,32.49,77104.16,5.0,-0.28228,0.00017,20.53716]
[1779672900544,32.49,77104.16,5.0,-0.28228,0.00017,20.53716]
[1779672905747,32.49,77105.79,5.0,-0.282,0.00017,20.52778]
[1779672906519,32.49,77105.65,5.0,-0.28203,0.00017,20.52858]
[1779672906603,32.49,77105.65,5.0,-0.28203,0.00017,20.52858]
[1779672906638,32.49,77105.65,5.0,-0.28203,0.00017,20.52858]
[1779672906671,32.49,77105.65,5.0,-0.28203,0.00017,20.52858]
[1779672908019,32.49,77106.39,5.0,-0.2819,0.00017,20.52434]
[1779672908045,32.49,77106.39,5.0,-0.2819,0.00017,20.52434]
[1779672908084,32.49,77112.55,5.0,-0.28085,0.00017,20.48899]
[1779672908167,32.49,77112.55,5.0,-0.28085,0.00017,20.48899]
[1779672909029,32.49,77111.85,5.0,-0.28097,0.00017,20.49302]
[1779672914437,32.49,77109.54,5.0,-0.28135,0.00017,20.50586]
[1779672919727,32.49,77107.85,5.0,-0.28163,0.00017,20.5151]
[1779672925396,32.48,77115.29,5.0,-0.28034,0.00017,20.47175]
[1779672927275,32.48,77115.08,5.0,-0.28037,0.00017,20.47287]
[1779672932970,32.48,77114.21,5.0,-0.28052,0.00017,20.47766]
[1779672934606,32.48,77113.36,5.0,-0.28063,0.00017,20.47822]
[1779672939731,32.48,77115.33,5.0,-0.28028,0.00017,20.46644]
[1779672944766,32.48,77115.47,5.0,-0.28025,0.00017,20.46528]
[1779672949814,32.48,77120.0,5.0,-0.27947,0.00017,20.43883]
[1779672955499,32.47,77120.6,5.0,-0.27936,0.00017,20.43509]
[1779672957866,32.47,77123.26,5.0,-0.2789,0.00017,20.41959]
[1779672963179,32.47,77122.21,5.0,-0.27907,0.00017,20.42544]
[1779672965169,32.47,77129.41,5.0,-0.27785,0.00017,20.38353]
[1779672965574,32.47,77129.41,5.0,-0.27785,0.00017,20.38353]
[1779672965917,32.47,77129.31,5.0,-0.27786,0.00017,20.38409]
[1779672966208,32.47,77129.31,5.0,-0.27786,0.00017,20.38409]
[1779672969469,32.47,77119.61,5.0,-0.27951,0.00017,20.44029]
[1779672972804,32.47,77119.82,5.0,-0.27947,0.00017,20.43885]
[1779672974337,32.47,77114.41,5.0,-0.28039,0.00017,20.46995]
[1779672975847,32.47,77114.61,5.0,-0.28035,0.00017,20.46871]
[1779672977403,32.47,77118.31,5.0,-0.27971,0.00017,20.44711]
[1779672978001,32.47,77117.82,5.0,-0.27979,0.00017,20.44986]
[1779672981338,32.47,77118.19,5.0,-0.27972,0.00017,20.44749]
[1779672982009,32.47,77118.19,5.0,-0.27972,0.00017,20.44749]
[1779672982595,32.47,77114.38,5.0,-0.28037,0.00017,20.46942]
[1779672988072,32.46,77107.5,5.0,-0.28154,0.00017,20.50867]
[1779672990162,32.46,77107.73,5.0,-0.28149,0.00017,20.50728]
[1779672991511,32.46,77107.55,5.0,-0.28149,0.00017,20.50402]
[1779672993564,32.46,77100.08,5.0,-0.28277,0.00017,20.54661]
[1779672994086,32.46,77100.08,5.0,-0.28277,0.00017,20.54661]
[1779672994188,32.46,77097.2,5.0,-0.28326,0.00017,20.56296]
[1779672999390,32.46,77094.71,5.0,-0.28368,0.00017,20.57698]
[1779673000608,32.46,77094.68,5.0,-0.28368,0.00017,20.57693]
[1779673001163,32.46,77095.11,5.0,-0.2836,0.00017,20.57432]
[1779673001794,32.46,77095.11,5.0,-0.2836,0.00017,20.57432]
[1779673002170,32.46,77094.69,5.0,-0.28367,0.00017,20.57665]
[1779673003378,32.46,77093.48,5.0,-0.28388,0.00017,20.58347]
[1779673010219,32.46,77090.91,5.0,-0.2843,0.00017,20.59753]
[1779673010276,32.46,77090.91,5.0,-0.2843,0.00017,20.59753]
[1779673010424,32.46,77090.91,5.0,-0.2843,0.00017,20.59753]
[1779673010458,32.46,77090.91,5.0,-0.2843,0.00017,20.59753]
[1779673010497,32.46,77090.91,5.0,-0.2843,0.00017,20.59753]
[1779673010761,32.46,77090.91,5.0,-0.2843,0.00017,20.59753]
[1779673010864,32.45,77088.07,5.0,-0.28479,0.00017,20.61357]
[1779673011751,32.45,77088.07,5.0,-0.28479,0.00017,20.61357]
[1779673016085,32.45,77080.68,5.0,-0.28606,0.00017,20.65544]
[1779673016238,32.45,77080.62,5.0,-0.28607,0.00017,20.65575]
[1779673016337,32.45,77080.62,5.0,-0.28607,0.00017,20.65575]
[1779673016339,32.45,77080.82,5.0,-0.28604,0.00017,20.65462]
[1779673020445,32.45,77081.06,5.0,-0.28599,0.00017,20.65302]
[1779673026343,32.45,77080.22,5.0,-0.28611,0.00017,20.65719]
[1779673029959,32.45,77080.15,5.0,-0.28612,0.00017,20.65742]
[1779673029977,32.45,77080.15,5.0,-0.28612,0.00017,20.65742]
[1779673030074,32.45,77080.15,5.0,-0.28612,0.00017,20.65742]
[1779673030107,32.45,77080.15,5.0,-0.28612,0.00017,20.65742]
[1779673030138,32.45,77080.15,5.0,-0.28612,0.00017,20.65742]
[1779673030171,32.45,77080.15,5.0,-0.28612,0.00017,20.65742]
[1779673030184,32.45,77080.15,5.0,-0.28612,0.00017,20.65742]
[1779673030189,32.45,77079.96,5.0,-0.28615,0.00017,20.65842]
[1779673030446,32.45,77079.96,5.0,-0.28615,0.00017,20.65842]
[1779673031219,32.45,77068.05,5.0,-0.28821,0.00017,20.72538]
[1779673035882,32.45,77062.44,5.0,-0.28917,0.00017,20.75645]
[1779673038426,32.45,77058.73,5.0,-0.28981,0.00017,20.77694]
[1779673044768,32.44,77059.29,5.0,-0.2897,0.00017,20.77321]
[1779673045067,32.44,77059.29,5.0,-0.2897,0.00017,20.77321]
[1779673045171,32.44,77059.36,5.0,-0.28968,0.00017,20.77263]
[1779673050285,32.44,77059.16,5.0,-0.28971,0.00017,20.77359]
[1779673055313,32.44,77065.48,5.0,-0.28857,0.00017,20.73367]
[1779673055693,32.44,77065.48,5.0,-0.28857,0.00017,20.73367]
[1779673055771,32.44,77067.97,5.0,-0.28814,0.00017,20.71965]
[1779673056708,32.44,77067.97,5.0,-0.28814,0.00017,20.71965]
[1779673056921,32.44,77068.85,5.0,-0.28798,0.00017,20.7146]
[1779673057938,32.44,77068.85,5.0,-0.28798,0.00017,20.7146]
[1779673058280,32.44,77073.81,5.0,-0.28712,0.00017,20.68658]
[1779673065225,32.43,77075.0,5.0,-0.28689,0.00017,20.67932]
[1779673066522,32.43,77071.47,5.0,-0.2875,0.00017,20.69901]
[1779673067103,32.43,77071.47,5.0,-0.2875,0.00017,20.69901]
[1779673067528,32.43,77067.72,5.0,-0.28815,0.00017,20.71997]
[1779673068479,32.43,77068.14,5.0,-0.28807,0.00017,20.71749]
[1779673068925,32.43,77068.14,5.0,-0.28807,0.00017,20.71749]
[1779673069043,32.43,77068.14,5.0,-0.28807,0.00017,20.71749]
[1779673070289,32.43,77074.26,5.0,-0.287,0.00017,20.68281]
[1779673074351,32.43,77075.84,5.0,-0.28672,0.00017,20.67355]
[1779673074403,32.43,77075.84,5.0,-0.28672,0.00017,20.67355]
[1779673076700,32.43,77061.83,5.0,-0.28914,0.00017,20.7519]
[1779673083749,32.42,77060.06,5.0,-0.28941,0.00017,20.76065]
[1779673089791,32.42,77060.98,5.0,-0.28922,0.00017,20.75456]
[1779673094106,32.41,77058.92,5.0,-0.28957,0.00017,20.76559]
[1779673094203,32.41,77058.92,5.0,-0.28957,0.00017,20.76559]
[1779673094303,32.41,77057.42,5.0,-0.28982,0.00017,20.77362]
[1779673096783,32.41,77053.28,5.0,-0.29053,0.00017,20.79657]
[1779673101875,32.41,77053.34,5.0,-0.2905,0.00017,20.79552]
[1779673106910,32.4,77052.4,5.0,-0.29065,0.00017,20.8001]
[1779673111945,32.4,77054.12,5.0,-0.2903,0.00017,20.78575]
[1779673116998,32.4,77054.02,5.0,-0.2903,0.00017,20.78564]
[1779673122033,32.39,77053.97,5.0,-0.29029,0.00017,20.78524]
[1779673127068,32.39,77052.35,5.0,-0.29055,0.00017,20.79356]
[1779673129805,32.39,77052.26,5.0,-0.29055,0.00017,20.79377]
[1779673130010,32.39,77052.26,5.0,-0.29055,0.00017,20.79377]
[1779673130089,32.39,77044.86,5.0,-0.29184,0.00017,20.83472]
[1779673135588,32.38,77043.26,5.0,-0.2921,0.00017,20.84299]
[1779673135656,32.38,77043.26,5.0,-0.2921,0.00017,20.84299]
[1779673136959,32.38,77039.14,5.0,-0.29282,0.00017,20.86563]
[1779673137486,32.38,77038.97,5.0,-0.29285,0.00017,20.86644]
[1779673140447,32.38,77039.88,5.0,-0.29267,0.00017,20.86098]
[1779673141167,32.38,77039.91,5.0,-0.29266,0.00017,20.86068]
[1779673144529,32.38,77040.59,5.0,-0.29254,0.00017,20.85671]
[1779673144545,32.38,77040.59,5.0,-0.29254,0.00017,20.85671]
[1779673144627,32.38,77040.59,5.0,-0.29254,0.00017,20.85671]
[1779673150464,32.38,77042.6,5.0,-0.29218,0.00017,20.84527]
[1779673150565,32.38,77042.6,5.0,-0.29218,0.00017,20.84522]
[1779673151753,32.38,77042.6,5.0,-0.29218,0.00017,20.84522]
[1779673151899,32.38,77042.6,5.0,-0.29218,0.00017,20.84522]
[1779673152295,32.37,77032.66,5.0,-0.29391,0.00018,20.89986]
[1779673152794,32.37,77032.66,5.0,-0.29391,0.00018,20.89986]
[1779673156412,32.37,77031.98,5.0,-0.29402,0.00018,20.9033]
[1779673162314,32.37,77035.28,5.0,-0.29342,0.00018,20.88458]
[1779673167349,32.37,77040.96,5.0,-0.29242,0.00017,20.85297]
[1779673172366,32.37,77043.05,5.0,-0.29202,0.00017,20.83715]
[1779673175423,32.37,77043.47,5.0,-0.29195,0.00017,20.83478]
[1779673180452,32.37,77048.76,5.0,-0.29103,0.00017,20.80541]
[1779673181447,32.37,77048.94,5.0,-0.29099,0.00017,20.80434]
[1779673186573,32.37,77048.84,5.0,-0.291,0.00017,20.8047]
[1779673188285,32.37,77048.87,5.0,-0.29099,0.00017,20.80441]
[1779673190448,32.36,77049.26,5.0,-0.29092,0.00017,20.80205]
[1779673190690,32.36,77049.26,5.0,-0.29092,0.00017,20.80205]
[1779673190740,32.36,77049.26,5.0,-0.29092,0.00017,20.80205]
[1779673190777,32.36,77049.26,5.0,-0.29092,0.00017,20.80198]
[1779673194312,32.36,77048.33,5.0,-0.29108,0.00017,20.80717]
[1779673197840,32.36,77052.76,5.0,-0.29031,0.00017,20.78245]
[1779673198111,32.36,77052.95,5.0,-0.29027,0.00017,20.78137]
[1779673198589,32.36,77052.95,5.0,-0.29027,0.00017,20.78137]
[1779673204609,32.36,77052.65,5.0,-0.2903,0.00017,20.78231]
[1779673211658,32.36,77052.66,5.0,-0.29028,0.00017,20.7815]
[1779673214968,32.35,77052.81,5.0,-0.29025,0.00017,20.78044]
[1779673221299,32.35,77055.32,5.0,-0.28979,0.00017,20.76582]
[1779673224792,32.35,77053.3,5.0,-0.29013,0.00017,20.77669]
[1779673230388,32.35,77053.45,5.0,-0.29009,0.00017,20.77528]
[1779673236835,32.34,77052.5,5.0,-0.2902,0.00017,20.77557]
[1779673240749,32.34,77048.62,5.0,-0.29087,0.00017,20.79683]
[1779673241577,32.34,77047.88,5.0,-0.29099,0.00017,20.80082]
[1779673242011,32.34,77047.88,5.0,-0.29099,0.00017,20.80082]
[1779673242182,32.34,77047.88,5.0,-0.29099,0.00017,20.80082]
[1779673243793,32.34,77037.4,5.0,-0.29282,0.00018,20.85871]
[1779673249116,32.33,77037.77,5.0,-0.29273,0.00018,20.85605]
[1779673250448,32.33,77037.79,5.0,-0.29273,0.00018,20.85582]
[1779673250613,32.33,77037.82,5.0,-0.29272,0.00018,20.85554]
[1779673251277,32.33,77037.82,5.0,-0.29272,0.00018,20.85554]
[1779673251444,32.33,77030.46,5.0,-0.294,0.00018,20.89593]
[1779673251874,32.33,77030.46,5.0,-0.294,0.00018,20.89593]
[1779673255086,32.33,77030.59,5.0,-0.29398,0.00018,20.89503]
[1779673261435,32.33,77029.72,5.0,-0.29412,0.00018,20.89947]
[1779673261491,32.33,77030.24,5.0,-0.29402,0.00018,20.89633]
[1779673268057,32.32,77033.29,5.0,-0.29346,0.00018,20.87892]
[1779673271763,32.32,77031.52,5.0,-0.29377,0.00018,20.88843]
[1779673271818,32.32,77031.52,5.0,-0.29377,0.00018,20.88843]
[1779673272038,32.32,77031.52,5.0,-0.29377,0.00018,20.88843]
[1779673272156,32.32,77031.52,5.0,-0.29377,0.00018,20.88843]
[1779673272354,32.32,77031.52,5.0,-0.29377,0.00018,20.88843]
[1779673272417,32.32,77020.46,5.0,-0.29571,0.00018,20.94887]
[1779673276317,32.32,77020.08,5.0,-0.29577,0.00018,20.95087]
[1779673276360,32.32,77019.76,5.0,-0.29582,0.00018,20.95246]
[1779673277643,32.32,77019.51,5.0,-0.29586,0.00018,20.95374]
[1779673277680,32.32,77019.51,5.0,-0.29586,0.00018,20.95374]
[1779673278130,32.32,77019.58,5.0,-0.29585,0.00018,20.95334]
[1779673279644,32.32,77019.58,5.0,-0.29585,0.00018,20.95334]
[1779673280905,32.32,77017.02,5.0,-0.29629,0.00018,20.967]
[1779673282903,32.32,77017.37,5.0,-0.29622,0.00018,20.96477]
[1779673283004,32.31,77017.37,5.0,-0.29622,0.00018,20.96461]
[1779673284100,32.31,77017.37,5.0,-0.29622,0.00018,20.96461]
[1779673289207,32.31,77020.69,5.0,-0.29561,0.00018,20.94567]
[1779673292423,32.31,77020.71,5.0,-0.29557,0.00018,20.94121]
[1779673293011,32.31,77019.1,5.0,-0.29584,0.00018,20.94974]
[1779673298270,32.3,77017.15,5.0,-0.29617,0.00018,20.95993]
[1779673302974,32.3,77016.84,5.0,-0.29622,0.00018,20.96127]
[1779673302980,32.3,77016.84,5.0,-0.29622,0.00018,20.96127]
[1779673308342,32.3,77022.3,5.0,-0.29524,0.00018,20.93098]
[1779673313378,32.3,77020.9,5.0,-0.29548,0.00018,20.93833]
[1779673316527,32.3,77020.79,5.0,-0.29549,0.00018,20.9388]
[1779673317406,32.3,77021.8,5.0,-0.29531,0.00018,20.93312]
[1779673317871,32.3,77021.8,5.0,-0.29531,0.00018,20.93312]
[1779673322772,32.29,77028.89,5.0,-0.29404,0.00018,20.89339]
[1779673324303,32.29,77029.08,5.0,-0.294,0.00018,20.89224]
[1779673324355,32.29,77029.08,5.0,-0.294,0.00018,20.89224]
[1779673324857,32.29,77029.01,5.0,-0.29401,0.00018,20.89253]
[1779673326117,32.29,77027.77,5.0,-0.29422,0.00018,20.89925]
[1779673326287,32.29,77027.77,5.0,-0.29422,0.00018,20.89925]
[1779673331367,32.29,77028.42,5.0,-0.29409,0.00018,20.89511]
[1779673336539,32.28,77029.17,5.0,-0.29394,0.00018,20.89029]
[1779673341574,32.28,77029.29,5.0,-0.2939,0.00018,20.88905]
[1779673345644,32.28,77029.44,5.0,-0.29387,0.00018,20.88798]
[1779673347610,32.28,77029.53,5.0,-0.29384,0.00018,20.88712]
[1779673350775,32.27,77028.05,5.0,-0.29409,0.00018,20.8949]
[1779673353592,32.27,77028.04,5.0,-0.29405,0.00018,20.89046]
[1779673354414,32.27,77028.04,5.0,-0.29405,0.00018,20.89046]
[1779673354432,32.27,77028.04,5.0,-0.29405,0.00018,20.89046]
[1779673354509,32.27,77027.86,5.0,-0.29408,0.00018,20.89119]
[1779673355075,32.27,77020.69,5.0,-0.29534,0.00018,20.9306]
[1779673359661,32.27,77016.84,5.0,-0.29601,0.00018,20.95124]
[1779673363883,32.27,77019.34,5.0,-0.29555,0.00018,20.93699]
[1779673364076,32.27,77019.34,5.0,-0.29555,0.00018,20.93699]
[1779673364167,32.27,77019.34,5.0,-0.29555,0.00018,20.93699]
[1779673364233,32.27,77019.34,5.0,-0.29555,0.00018,20.93699]
[1779673364537,32.26,77018.96,5.0,-0.29561,0.00018,20.93877]
[1779673365463,32.26,77018.96,5.0,-0.29561,0.00018,20.93877]
[1779673365480,32.26,77030.88,5.0,-0.2935,0.00018,20.8732]
[1779673366186,32.26,77030.88,5.0,-0.2935,0.00018,20.8732]
[1779673366695,32.26,77036.73,5.0,-0.29247,0.00018,20.84071]
[1779673367122,32.26,77036.73,5.0,-0.29247,0.00018,20.84071]
[1779673367194,32.26,77036.73,5.0,-0.29247,0.00018,20.84071]
[1779673367902,32.26,77038.36,5.0,-0.29218,0.00018,20.83159]
[1779673368046,32.26,77038.36,5.0,-0.29218,0.00018,20.83159]
[1779673368147,32.26,77041.6,5.0,-0.29161,0.00018,20.81352]
[1779673370499,32.26,77044.01,5.0,-0.29119,0.00018,20.79998]
[1779673370939,32.26,77044.49,5.0,-0.2911,0.00018,20.79712]
[1779673373726,32.26,77044.71,5.0,-0.29106,0.00018,20.79585]
[1779673373955,32.26,77044.71,5.0,-0.29106,0.00018,20.79585]
[1779673376532,32.26,77044.55,5.0,-0.29109,0.00018,20.79671]
[1779673376824,32.26,77043.61,5.0,-0.29125,0.00018,20.80191]
[1779673377685,32.26,77043.61,5.0,-0.29125,0.00018,20.80191]
[1779673380687,32.26,77043.85,5.0,-0.2912,0.00018,20.80032]
[1779673380853,32.26,77043.97,5.0,-0.29118,0.00018,20.79957]
[1779673386633,32.26,77043.97,5.0,-0.29116,0.00018,20.79897]
[1779673386902,32.25,77043.95,5.0,-0.29115,0.00018,20.79878]
[1779673391938,32.25,77047.76,5.0,-0.29046,0.00018,20.77682]
[1779673396974,32.25,77048.12,5.0,-0.29038,0.00018,20.77423]
[1779673402351,32.24,77049.99,5.0,-0.29004,0.00018,20.76335]
[1779673404097,32.24,77052.65,5.0,-0.28957,0.00017,20.74824]
[1779673404108,32.24,77052.65,5.0,-0.28957,0.00017,20.74824]
[1779673404139,32.24,77052.65,5.0,-0.28957,0.00017,20.74824]
[1779673404258,32.24,77052.65,5.0,-0.28957,0.00017,20.74824]
[1779673404259,32.24,77052.65,5.0,-0.28957,0.00017,20.74824]
[1779673404549,32.24,77056.06,5.0,-0.28897,0.00017,20.72892]
[1779673405584,32.24,77072.34,5.0,-0.28614,0.00017,20.63681]
[1779673406160,32.24,77072.34,5.0,-0.28614,0.00017,20.63681]
[1779673406535,32.24,77072.34,5.0,-0.28614,0.00017,20.63681]
[1779673406553,32.24,77081.59,5.0,-0.28453,0.00017,20.58403]
[1779673407378,32.24,77081.59,5.0,-0.28453,0.00017,20.58403]
[1779673413209,32.24,77080.12,5.0,-0.28475,0.00017,20.58792]
[1779673420304,32.24,77080.12,5.0,-0.28473,0.00017,20.58751]
[1779673420308,32.24,77080.12,5.0,-0.28473,0.00017,20.58751]
[1779673420323,32.24,77079.91,5.0,-0.28477,0.00017,20.58857]
[1779673421205,32.24,77079.91,5.0,-0.28477,0.00017,20.58857]
[1779673422850,32.24,77071.99,5.0,-0.28614,0.00017,20.63368]
[1779673426009,32.24,77068.52,5.0,-0.28674,0.00017,20.65328]
[1779673430562,32.24,77070.02,5.0,-0.28647,0.00017,20.64458]
[1779673431316,32.24,77070.29,5.0,-0.28642,0.00017,20.64298]
[1779673436538,32.24,77078.03,5.0,-0.28508,0.00017,20.59888]
[1779673436639,32.24,77077.39,5.0,-0.28519,0.00017,20.60256]
[1779673437204,32.24,77077.39,5.0,-0.28519,0.00017,20.60256]
[1779673440289,32.24,77076.71,5.0,-0.28531,0.00017,20.60632]
[1779673441833,32.24,77076.54,5.0,-0.28533,0.00017,20.60716]
[1779673443238,32.23,77074.15,5.0,-0.28575,0.00017,20.62073]
[1779673443262,32.23,77074.15,5.0,-0.28575,0.00017,20.62073]
[1779673443299,32.23,77072.64,5.0,-0.28601,0.00017,20.62925]
[1779673444013,32.23,77072.64,5.0,-0.28601,0.00017,20.62925]
[1779673446521,32.23,77068.74,5.0,-0.28668,0.00017,20.6514]
[1779673446540,32.23,77068.74,5.0,-0.28668,0.00017,20.6514]
[1779673447606,32.23,77080.46,5.0,-0.28465,0.00017,20.58455]
[1779673448334,32.23,77087.86,5.0,-0.28336,0.00017,20.54209]
[1779673453369,32.24,77088.71,5.0,-0.28323,0.00017,20.53758]
[1779673458404,32.24,77088.57,5.0,-0.28326,0.00017,20.53872]
[1779673461425,32.24,77078.53,5.0,-0.28501,0.00017,20.59645]
[1779673466461,32.24,77074.33,5.0,-0.28574,0.00017,20.62043]
[1779673468475,32.24,77082.62,5.0,-0.2843,0.00017,20.57302]
[1779673473646,32.24,77082.39,5.0,-0.28431,0.00017,20.57029]
[1779673479553,32.24,77079.01,5.0,-0.2849,0.00017,20.58981]
[1779673484589,32.24,77079.71,5.0,-0.28478,0.00017,20.58591]
[1779673488175,32.24,77081.21,5.0,-0.28452,0.00017,20.57739]
[1779673488198,32.24,77081.21,5.0,-0.28452,0.00017,20.57739]
[1779673488219,32.24,77081.21,5.0,-0.28452,0.00017,20.57739]
[1779673488314,32.24,77081.21,5.0,-0.28452,0.00017,20.57739]
[1779673488445,32.24,77081.21,5.0,-0.28452,0.00017,20.57739]
[1779673488616,32.24,77088.34,5.0,-0.28329,0.00017,20.53643]
[1779673488838,32.24,77088.34,5.0,-0.28329,0.00017,20.53643]
[1779673491247,32.24,77093.62,5.0,-0.28237,0.00017,20.50602]
[1779673491736,32.24,77093.62,5.0,-0.28237,0.00017,20.50602]
[1779673491960,32.24,77093.65,5.0,-0.28237,0.00017,20.50586]
[1779673492378,32.24,77093.65,5.0,-0.28237,0.00017,20.50586]
[1779673492614,32.24,77093.65,5.0,-0.28237,0.00017,20.50586]
[1779673492691,32.24,77093.65,5.0,-0.28237,0.00017,20.50586]
[1779673492697,32.24,77093.65,5.0,-0.28237,0.00017,20.50586]
[1779673492774,32.24,77053.4,5.0,-0.28937,0.00017,20.73512]
[1779673493759,32.24,77039.09,5.0,-0.29188,0.00018,20.81539]
[1779673494068,32.24,77039.09,5.0,-0.29188,0.00018,20.81539]
[1779673494536,32.24,77039.09,5.0,-0.29188,0.00018,20.81539]
[1779673495268,32.24,77039.82,5.0,-0.29175,0.00018,20.81133]
[1779673495744,32.24,77040.13,5.0,-0.2917,0.00018,20.80968]
[1779673498143,32.24,77039.75,5.0,-0.29177,0.00018,20.81195]
[1779673498510,32.24,77039.75,5.0,-0.29177,0.00018,20.81195]
[1779673500579,32.24,77039.91,5.0,-0.29175,0.00018,20.81119]
[1779673501819,32.24,77039.94,5.0,-0.29175,0.00018,20.81109]
[1779673502704,32.24,77039.86,5.0,-0.29176,0.00018,20.8116]
[1779673502705,32.24,77039.86,5.0,-0.29176,0.00018,20.8116]
[1779673502735,32.24,77039.86,5.0,-0.29176,0.00018,20.8116]
[1779673502765,32.24,77039.86,5.0,-0.29176,0.00018,20.8116]
[1779673502765,32.24,77039.86,5.0,-0.29176,0.00018,20.8116]
[1779673502773,32.24,77039.86,5.0,-0.29176,0.00018,20.8116]
[1779673502865,32.24,77039.86,5.0,-0.29176,0.00018,20.8116]
[1779673502790,32.24,77042.72,5.0,-0.29126,0.00018,20.79573]
[1779673503113,32.24,77042.72,5.0,-0.29126,0.00018,20.79573]
[1779673503195,32.24,77042.72,5.0,-0.29126,0.00018,20.79573]
[1779673503419,32.24,77042.72,5.0,-0.29126,0.00018,20.79573]
[1779673503434,32.24,77042.72,5.0,-0.29126,0.00018,20.79573]
[1779673503744,32.24,77042.72,5.0,-0.29126,0.00018,20.79573]
[1779673503755,32.24,77055.74,5.0,-0.28898,0.00017,20.7228]
[1779673504020,32.24,77055.74,5.0,-0.28898,0.00017,20.7228]
[1779673504740,32.25,77064.56,5.0,-0.28744,0.00017,20.67305]
[1779673507023,32.25,77064.73,5.0,-0.28742,0.00017,20.67217]
[1779673507104,32.25,77064.73,5.0,-0.28742,0.00017,20.67217]
[1779673507125,32.25,77064.73,5.0,-0.28742,0.00017,20.67225]
[1779673509009,32.25,77060.64,5.0,-0.28813,0.00017,20.69537]
[1779673514810,32.24,77057.45,5.0,-0.28868,0.00017,20.71318]
[1779673515736,32.24,77057.45,5.0,-0.28868,0.00017,20.71318]
[1779673515754,32.24,77057.45,5.0,-0.28868,0.00017,20.71318]
[1779673519935,32.24,77061.24,5.0,-0.28802,0.00017,20.69171]
[1779673521201,32.24,77064.56,5.0,-0.28744,0.00017,20.67295]
[1779673523185,32.24,77065.58,5.0,-0.28727,0.00017,20.66722]
[1779673523512,32.24,77065.58,5.0,-0.28727,0.00017,20.66722]
[1779673529918,32.25,77066.81,5.0,-0.28706,0.00017,20.66053]
[1779673534953,32.25,77066.65,5.0,-0.28707,0.00017,20.65751]
[1779673536771,32.25,77066.65,5.0,-0.28707,0.00017,20.65751]
[1779673540867,32.25,77067.63,5.0,-0.2869,0.00017,20.6522]
[1779673540931,32.25,77067.68,5.0,-0.28689,0.00017,20.65196]
[1779673540971,32.25,77067.68,5.0,-0.28689,0.00017,20.65196]
[1779673541115,32.25,77067.68,5.0,-0.28689,0.00017,20.65196]
[1779673541195,32.25,77067.68,5.0,-0.28689,0.00017,20.65196]
[1779673541198,32.25,77067.68,5.0,-0.28689,0.00017,20.65196]
[1779673541336,32.25,77067.68,5.0,-0.28689,0.00017,20.65196]
[1779673541336,32.25,77067.68,5.0,-0.28689,0.00017,20.65196]
[1779673541395,32.25,77067.68,5.0,-0.28689,0.00017,20.65196]
[1779673541502,32.25,77067.68,5.0,-0.28689,0.00017,20.65196]
[1779673541582,32.25,77067.68,5.0,-0.28689,0.00017,20.65196]
[1779673541901,32.25,77067.68,5.0,-0.28689,0.00017,20.65196]
[1779673541835,32.25,77072.64,5.0,-0.28603,0.00017,20.62379]
[1779673542234,32.25,77085.07,5.0,-0.28387,0.00017,20.55276]
[1779673543103,32.25,77085.07,5.0,-0.28387,0.00017,20.55276]
[1779673543153,32.25,77085.07,5.0,-0.28387,0.00017,20.55276]
[1779673543573,32.25,77085.07,5.0,-0.28387,0.00017,20.55276]
[1779673543582,32.25,77085.07,5.0,-0.28387,0.00017,20.55276]
[1779673543619,32.25,77085.07,5.0,-0.28387,0.00017,20.55276]
[1779673543684,32.25,77094.59,5.0,-0.28223,0.00017,20.49818]
[1779673547049,32.25,77094.8,5.0,-0.2822,0.00017,20.49723]
[1779673547109,32.25,77094.8,5.0,-0.28221,0.00017,20.49735]
[1779673553092,32.25,77095.65,5.0,-0.28207,0.00017,20.49275]
[1779673560141,32.25,77095.52,5.0,-0.2821,0.00017,20.49383]
[1779673565176,32.26,77095.52,5.0,-0.28211,0.00017,20.49399]
[1779673570304,32.26,77095.52,5.0,-0.28211,0.00017,20.4941]
[1779673570352,32.26,77095.52,5.0,-0.28211,0.00017,20.4941]
[1779673571510,32.26,77087.02,5.0,-0.28358,0.00017,20.54308]
[1779673572909,32.26,77087.02,5.0,-0.28358,0.00017,20.54308]
[1779673578769,32.26,77089.34,5.0,-0.28317,0.00017,20.52964]
[1779673584199,32.26,77091.02,5.0,-0.28288,0.00017,20.51988]
[1779673585552,32.26,77093.57,5.0,-0.28244,0.00017,20.50519]
[1779673585643,32.26,77093.57,5.0,-0.28244,0.00017,20.50519]
[1779673587374,32.26,77096.01,5.0,-0.28202,0.00017,20.49112]
[1779673589347,32.26,77087.27,5.0,-0.28353,0.00017,20.54144]
[1779673591046,32.26,77086.69,5.0,-0.28363,0.00017,20.54473]
[1779673591062,32.26,77086.69,5.0,-0.28363,0.00017,20.54473]
[1779673591446,32.25,77091.81,5.0,-0.28271,0.00017,20.51109]
[1779673592556,32.25,77091.81,5.0,-0.28271,0.00017,20.51109]
[1779673595123,32.25,77097.98,5.0,-0.28165,0.00017,20.47546]
[1779673596094,32.25,77095.81,5.0,-0.28202,0.00017,20.48801]
[1779673598239,32.25,77085.67,5.0,-0.28377,0.00017,20.54633]
[1779673604815,32.25,77083.04,5.0,-0.28422,0.00017,20.56096]
[1779673606881,32.25,77082.44,5.0,-0.28432,0.00017,20.56425]
[1779673606962,32.25,77082.44,5.0,-0.28432,0.00017,20.56425]
[1779673607475,32.25,77082.81,5.0,-0.28425,0.00017,20.56197]
[1779673608973,32.25,77082.81,5.0,-0.28425,0.00017,20.56197]
[1779673608987,32.25,77082.78,5.0,-0.28424,0.00017,20.56184]
[1779673609009,32.25,77082.78,5.0,-0.28424,0.00017,20.56184]
[1779673609205,32.25,77082.78,5.0,-0.28424,0.00017,20.56184]
[1779673609487,32.25,77078.76,5.0,-0.28494,0.00017,20.58484]
[1779673610009,32.25,77078.76,5.0,-0.28494,0.00017,20.58484]
[1779673612224,32.25,77075.53,5.0,-0.2855,0.00017,20.60322]
[1779673613297,32.25,77075.6,5.0,-0.28549,0.00017,20.60275]
[1779673615944,32.25,77075.73,5.0,-0.28546,0.00017,20.60197]
[1779673616346,32.25,77075.88,5.0,-0.28544,0.00017,20.60105]
[1779673616972,32.25,77075.88,5.0,-0.28544,0.00017,20.60105]
[1779673621388,32.25,77075.17,5.0,-0.28555,0.00017,20.60491]
[1779673621533,32.25,77075.17,5.0,-0.28555,0.00017,20.60491]
[1779673626606,32.25,77075.9,5.0,-0.28543,0.00017,20.60073]
[1779673631641,32.25,77073.78,5.0,-0.28579,0.00017,20.61267]
[1779673636676,32.25,77073.95,5.0,-0.28576,0.00017,20.61153]
[1779673641714,32.24,77076.13,5.0,-0.28537,0.00017,20.59898]
[1779673643779,32.24,77076.09,5.0,-0.28538,0.00017,20.5992]
[1779673644550,32.24,77076.98,5.0,-0.28523,0.00017,20.59411]
[1779673644735,32.24,77078.82,5.0,-0.28491,0.00017,20.5836]
[1779673645429,32.24,77078.82,5.0,-0.28491,0.00017,20.5836]
[1779673645742,32.24,77080.46,5.0,-0.28462,0.00017,20.57414]
[1779673650034,32.24,77082.41,5.0,-0.28428,0.00017,20.56283]
[1779673650577,32.24,77081.97,5.0,-0.28435,0.00017,20.56531]
[1779673655812,32.24,77080.59,5.0,-0.28455,0.00017,20.5688]
[1779673662861,32.24,77081.09,5.0,-0.28446,0.00017,20.56568]
[1779673667896,32.24,77080.5,5.0,-0.28456,0.00017,20.56887]
[1779673673938,32.24,77080.39,5.0,-0.28457,0.00017,20.56929]
[1779673678973,32.24,77083.21,5.0,-0.28408,0.00017,20.55298]
[1779673681010,32.24,77083.15,5.0,-0.28409,0.00017,20.55331]
[1779673682208,32.24,77074.87,5.0,-0.28552,0.00017,20.60068]
[1779673684094,32.24,77066.1,5.0,-0.28705,0.00017,20.65052]
[1779673684726,32.24,77066.1,5.0,-0.28705,0.00017,20.65052]
[1779673685884,32.24,77060.04,5.0,-0.28811,0.00017,20.68477]
[1779673686827,32.24,77053.28,5.0,-0.28929,0.00017,20.72278]
[1779673686851,32.24,77053.28,5.0,-0.28929,0.00017,20.72278]
[1779673687009,32.24,77053.28,5.0,-0.28929,0.00017,20.72278]
[1779673687031,32.24,77047.16,5.0,-0.29035,0.00018,20.75699]
[1779673692067,32.24,77044.29,5.0,-0.29085,0.00018,20.77294]
[1779673697699,32.24,77041.09,5.0,-0.29141,0.00018,20.79072]
[1779673701899,32.23,77038.17,5.0,-0.29192,0.00018,20.80674]
[1779673707173,32.23,77040.37,5.0,-0.29152,0.00018,20.79401]
[1779673710344,32.23,77039.73,5.0,-0.29163,0.00018,20.79745]
[1779673710361,32.23,77039.73,5.0,-0.29163,0.00018,20.79745]
[1779673710697,32.23,77039.73,5.0,-0.29163,0.00018,20.79745]
[1779673711933,32.23,77039.66,5.0,-0.29164,0.00018,20.79777]
[1779673714227,32.23,77035.14,5.0,-0.29239,0.00018,20.81846]
[1779673714423,32.23,77035.14,5.0,-0.29239,0.00018,20.81846]
[1779673719284,32.23,77038.94,5.0,-0.29172,0.00018,20.79704]
[1779673724541,32.23,77046.19,5.0,-0.29044,0.00018,20.75631]
[1779673726309,32.23,77037.69,5.0,-0.29193,0.00018,20.80364]
[1779673730887,32.22,77042.65,5.0,-0.29105,0.00018,20.77577]
[1779673733385,32.22,77046.06,5.0,-0.29044,0.00018,20.75654]
[1779673739400,32.22,77045.74,5.0,-0.29049,0.00018,20.75805]
[1779673744436,32.22,77046.85,5.0,-0.29029,0.00018,20.75165]
[1779673746133,32.22,77046.85,5.0,-0.29029,0.00018,20.75165]
[1779673752874,32.22,77047.77,5.0,-0.29012,0.00018,20.7463]
[1779673756529,32.22,77048.78,5.0,-0.28994,0.00018,20.74051]
[1779673756567,32.22,77048.78,5.0,-0.28994,0.00018,20.74051]
[1779673758009,32.22,77048.85,5.0,-0.28993,0.00018,20.74009]
[1779673758985,32.22,77041.45,5.0,-0.29122,0.00018,20.78127]
[1779673759973,32.22,77041.45,5.0,-0.29122,0.00018,20.78127]
[1779673763607,32.22,77039.0,5.0,-0.29165,0.00018,20.79469]
[1779673767361,32.21,77038.8,5.0,-0.29167,0.00018,20.79548]
[1779673774163,32.21,77039.28,5.0,-0.29155,0.00018,20.78824]
[1779673779289,32.21,77039.78,5.0,-0.29144,0.00018,20.78498]
[1779673780369,32.21,77039.06,5.0,-0.29157,0.00018,20.78899]
[1779673785510,32.21,77045.46,5.0,-0.29044,0.00018,20.75292]
[1779673786529,32.21,77046.51,5.0,-0.29025,0.00018,20.74701]
[1779673791009,32.21,77047.25,5.0,-0.29012,0.00018,20.74275]
[1779673792819,32.21,77038.39,5.0,-0.29167,0.00018,20.79223]
[1779673793531,32.21,77037.5,5.0,-0.29183,0.00018,20.79705]
[1779673793849,32.21,77037.5,5.0,-0.29183,0.00018,20.79705]
[1779673794399,32.21,77041.48,5.0,-0.29113,0.00018,20.77484]
[1779673796248,32.21,77050.07,5.0,-0.28961,0.00018,20.72657]
[1779673802843,32.2,77049.84,5.0,-0.28965,0.00018,20.72776]
[1779673808068,32.2,77049.61,5.0,-0.28969,0.00018,20.72899]
[1779673814024,32.2,77052.37,5.0,-0.2892,0.00018,20.71327]
[1779673816533,32.2,77056.23,5.0,-0.28852,0.00018,20.69143]
[1779673816941,32.2,77061.7,5.0,-0.28757,0.00017,20.66049]
[1779673822983,32.2,77062.75,5.0,-0.28737,0.00017,20.65427]
[1779673826502,32.2,77063.46,5.0,-0.28725,0.00017,20.65019]
[1779673835078,32.2,77058.38,5.0,-0.2881,0.00017,20.67444]
[1779673840115,32.2,77059.91,5.0,-0.28782,0.00017,20.66563]
[1779673840566,32.2,77059.91,5.0,-0.28782,0.00017,20.66563]
[1779673842129,32.2,77059.83,5.0,-0.28783,0.00017,20.66589]
[1779673847166,32.2,77059.54,5.0,-0.28787,0.00017,20.66706]
[1779673851716,32.19,77059.66,5.0,-0.28785,0.00017,20.66629]
[1779673853843,32.19,77059.7,5.0,-0.28783,0.00017,20.66571]
[1779673853883,32.19,77059.7,5.0,-0.28783,0.00017,20.66571]
[1779673854013,32.19,77059.7,5.0,-0.28783,0.00017,20.66571]
[1779673854214,32.19,77056.52,5.0,-0.28838,0.00018,20.68355]
[1779673860257,32.19,77052.43,5.0,-0.28909,0.00018,20.70637]
[1779673862698,32.19,77052.89,5.0,-0.28901,0.00018,20.70373]
[1779673862784,32.19,77052.89,5.0,-0.28901,0.00018,20.70373]
[1779673862864,32.19,77053.27,5.0,-0.28894,0.00018,20.70154]
[1779673865672,32.19,77049.27,5.0,-0.28963,0.00018,20.72382]
[1779673865757,32.19,77049.27,5.0,-0.28963,0.00018,20.72382]
[1779673865961,32.19,77049.12,5.0,-0.28966,0.00018,20.72453]
[1779673871334,32.19,77045.99,5.0,-0.29019,0.00018,20.74174]
[1779673876916,32.18,77046.14,5.0,-0.29016,0.00018,20.74064]
[1779673882411,32.18,77048.03,5.0,-0.28982,0.00018,20.72967]
[1779673889460,32.18,77047.98,5.0,-0.28982,0.00018,20.72959]
[1779673894495,32.18,77053.77,5.0,-0.28876,0.00018,20.69258]
[1779673899531,32.18,77055.83,5.0,-0.2884,0.00018,20.68084]
[1779673900500,32.18,77055.83,5.0,-0.2884,0.00018,20.68084]
[1779673900903,32.18,77054.56,5.0,-0.28862,0.00018,20.688]
[1779673906580,32.18,77055.07,5.0,-0.28851,0.00018,20.68452]
[1779673907714,32.18,77055.07,5.0,-0.28851,0.00018,20.68452]
[1779673907815,32.18,77055.07,5.0,-0.28851,0.00018,20.68452]
[1779673908010,32.18,77055.07,5.0,-0.28851,0.00018,20.68452]
[1779673908111,32.18,77053.26,5.0,-0.28883,0.00018,20.69466]
[1779673909254,32.18,77053.26,5.0,-0.28883,0.00018,20.69466]
[1779673908594,32.18,77042.19,5.0,-0.29077,0.00018,20.7569]
[1779673909614,32.18,77042.19,5.0,-0.29077,0.00018,20.7569]
[1779673916321,32.17,77040.03,5.0,-0.29114,0.00018,20.76863]
[1779673921685,32.17,77039.29,5.0,-0.29126,0.00018,20.77245]
[1779673926720,32.17,77039.2,5.0,-0.29127,0.00018,20.7727]
[1779673935031,32.17,77039.2,5.0,-0.29127,0.00018,20.77249]
[1779673941825,32.17,77040.32,5.0,-0.29105,0.00018,20.76573]
[1779673946865,32.17,77037.27,5.0,-0.29158,0.00018,20.78255]
[1779673952907,32.16,77037.9,5.0,-0.29144,0.00018,20.7746]
[1779673957942,32.16,77037.64,5.0,-0.29147,0.00018,20.77583]
[1779673959738,32.16,77037.64,5.0,-0.29147,0.00018,20.77579]
[1779673961183,32.16,77037.6,5.0,-0.29148,0.00018,20.77597]
[1779673961610,32.16,77037.49,5.0,-0.2915,0.00018,20.7765]
[1779673967005,32.16,77037.34,5.0,-0.29152,0.00018,20.77712]
[1779673972043,32.16,77036.06,5.0,-0.29174,0.00018,20.78407]
[1779673978207,32.16,77035.86,5.0,-0.29176,0.00018,20.78501]
[1779673978331,32.16,77035.86,5.0,-0.29176,0.00018,20.78501]
[1779673979552,32.16,77030.74,5.0,-0.29266,0.00018,20.8134]
[1779673980278,32.16,77030.74,5.0,-0.29266,0.00018,20.8134]
[1779673980327,32.16,77028.15,5.0,-0.29312,0.00018,20.82779]
[1779673980857,32.16,77028.15,5.0,-0.29312,0.00018,20.82779]
[1779673983633,32.16,77024.48,5.0,-0.29377,0.00018,20.84808]
[1779673989162,32.16,77030.89,5.0,-0.29263,0.00018,20.81222]
[1779673994196,32.16,77033.0,5.0,-0.29226,0.00018,20.80051]
[1779673997845,32.16,77032.22,5.0,-0.2924,0.00018,20.80495]
[1779673997935,32.16,77032.22,5.0,-0.2924,0.00018,20.80495]
[1779673997956,32.16,77032.22,5.0,-0.2924,0.00018,20.80495]
[1779673998118,32.16,77032.22,5.0,-0.2924,0.00018,20.80495]
[1779673998225,32.16,77019.75,5.0,-0.2946,0.00018,20.87419]
[1779674001475,32.16,77014.63,5.0,-0.29551,0.00018,20.90245]
[1779674001482,32.16,77014.63,5.0,-0.29551,0.00018,20.90245]
[1779674002979,32.16,77018.2,5.0,-0.29488,0.00018,20.88281]
[1779674004154,32.16,77017.01,5.0,-0.29509,0.00018,20.8894]
[1779674004259,32.16,77017.01,5.0,-0.29509,0.00018,20.8894]
[1779674005484,32.16,77018.34,5.0,-0.29486,0.00018,20.88212]
[1779674007469,32.16,77014.4,5.0,-0.29556,0.00018,20.90385]
[1779674008098,32.16,77014.4,5.0,-0.29556,0.00018,20.90385]
[1779674016356,32.16,77013.46,5.0,-0.2957,0.00018,20.90496]
[1779674019095,32.16,77013.4,5.0,-0.29571,0.00018,20.90529]
[1779674021425,32.16,77013.58,5.0,-0.29568,0.00018,20.9043]
[1779674023490,32.16,77012.87,5.0,-0.2958,0.00018,20.90818]
[1779674025041,32.16,77010.03,5.0,-0.29631,0.00018,20.92376]
[1779674025051,32.16,77010.03,5.0,-0.29631,0.00018,20.92376]
[1779674030027,32.16,77003.87,5.0,-0.2974,0.00018,20.95729]
[1779674030129,32.16,77004.34,5.0,-0.29731,0.00018,20.95467]
[1779674030448,32.16,77004.34,5.0,-0.29731,0.00018,20.95467]
[1779674030455,32.16,77004.65,5.0,-0.29726,0.00018,20.953]
[1779674034349,32.16,77002.44,5.0,-0.29765,0.00018,20.96495]
[1779674034529,32.16,77002.36,5.0,-0.29766,0.00018,20.96534]
[1779674034572,32.16,77002.36,5.0,-0.29766,0.00018,20.96534]
[1779674034590,32.16,77001.8,5.0,-0.29776,0.00018,20.96834]
[1779674040525,32.16,76996.33,5.0,-0.29873,0.00018,20.99804]
[1779674041476,32.16,76996.33,5.0,-0.29873,0.00018,20.99804]
[1779674046489,32.16,76996.83,5.0,-0.29864,0.00018,20.99531]
[1779674051602,32.16,76997.31,5.0,-0.29856,0.00018,20.99274]
[1779674056422,32.16,76997.01,5.0,-0.29861,0.00018,20.99441]
[1779674057102,32.16,76997.17,5.0,-0.29859,0.00018,20.99355]
[1779674057532,32.16,76997.5,5.0,-0.29853,0.00018,20.99177]
[1779674059030,32.16,76997.33,5.0,-0.29856,0.00018,20.99271]
[1779674060385,32.16,76997.42,5.0,-0.29854,0.00018,20.99224]
[1779674061733,32.16,76997.41,5.0,-0.29855,0.00018,20.99233]
[1779674064648,32.16,76992.62,5.0,-0.2994,0.00018,21.01832]
[1779674066001,32.16,76992.61,5.0,-0.2994,0.00018,21.01837]
[1779674068427,32.16,76991.79,5.0,-0.29955,0.00018,21.02279]
[1779674068715,32.16,76991.64,5.0,-0.29957,0.00018,21.02357]
[1779674073762,32.16,76989.02,5.0,-0.30002,0.00018,21.03387]
[1779674078796,32.16,76983.93,5.0,-0.30094,0.00018,21.06146]
[1779674081558,32.16,76984.87,5.0,-0.30077,0.00018,21.05643]
[1779674086852,32.16,76984.76,5.0,-0.30079,0.00018,21.05706]
[1779674091887,32.16,76983.89,5.0,-0.30095,0.00018,21.06173]
[1779674093824,32.16,76984.31,5.0,-0.30087,0.00018,21.05946]
[1779674094278,32.16,76984.31,5.0,-0.30087,0.00018,21.05946]
[1779674094293,32.16,76984.31,5.0,-0.30087,0.00018,21.05946]
[1779674094989,32.16,76983.77,5.0,-0.30097,0.00018,21.06234]
[1779674100950,32.16,76978.45,5.0,-0.30191,0.00018,21.09063]
[1779674104162,32.16,76977.48,5.0,-0.30208,0.00018,21.09572]
[1779674107516,32.16,76980.08,5.0,-0.30161,0.00018,21.08158]
[1779674107547,32.16,76980.08,5.0,-0.30161,0.00018,21.08158]
[1779674107558,32.16,76980.08,5.0,-0.30161,0.00018,21.08158]
[1779674108507,32.16,76980.08,5.0,-0.30161,0.00018,21.08158]
[1779674108368,32.16,76989.53,5.0,-0.29992,0.00018,21.03069]
[1779674109369,32.16,76998.97,5.0,-0.29824,0.00018,20.97975]
[1779674109690,32.16,76998.97,5.0,-0.29824,0.00018,20.97975]
[1779674112888,32.16,77002.45,5.0,-0.29763,0.00018,20.96126]
[1779674114050,32.16,77002.46,5.0,-0.29764,0.00018,20.96144]
[1779674114067,32.16,77003.36,5.0,-0.29749,0.00018,20.95676]
[1779674115115,32.16,77003.36,5.0,-0.29749,0.00018,20.95676]
[1779674115179,32.16,76995.38,5.0,-0.29891,0.00018,21.00016]
[1779674121091,32.16,76987.89,5.0,-0.30025,0.00018,21.04074]
[1779674127133,32.16,76987.79,5.0,-0.30027,0.00018,21.04123]
[1779674128533,32.16,76987.79,5.0,-0.30027,0.00018,21.04123]
[1779674128536,32.16,76987.99,5.0,-0.30023,0.00018,21.04012]
[1779674130302,32.16,76987.99,5.0,-0.30023,0.00018,21.04012]
[1779674133175,32.16,76996.17,5.0,-0.29873,0.00018,20.99148]
[1779674134382,32.16,76996.17,5.0,-0.29873,0.00018,20.99148]
[1779674135398,32.16,76998.7,5.0,-0.29828,0.00018,20.97763]
[1779674138275,32.16,76999.12,5.0,-0.2982,0.00018,20.97531]
[1779674140614,32.16,76998.51,5.0,-0.29831,0.00018,20.97852]
[1779674140754,32.16,76998.51,5.0,-0.29831,0.00018,20.97852]
[1779674141491,32.16,76998.41,5.0,-0.29832,0.00018,20.97896]
[1779674141820,32.16,76998.41,5.0,-0.29832,0.00018,20.97896]
[1779674143196,32.16,76999.04,5.0,-0.29821,0.00018,20.97553]
[1779674143619,32.16,76998.94,5.0,-0.29822,0.00018,20.97591]
[1779674149292,32.15,76998.05,5.0,-0.29837,0.00018,20.98037]
[1779674154332,32.15,76997.74,5.0,-0.29841,0.00018,20.98163]
[1779674158943,32.15,76999.8,5.0,-0.29804,0.00018,20.97017]
[1779674158963,32.15,76999.8,5.0,-0.29804,0.00018,20.97017]
[1779674160600,32.15,77003.31,5.0,-0.29741,0.00018,20.95095]
[1779674168935,32.15,77004.75,5.0,-0.29714,0.00018,20.94286]
[1779674169516,32.15,77004.75,5.0,-0.29714,0.00018,20.94286]
[1779674170103,32.15,77003.87,5.0,-0.2973,0.00018,20.94764]
[1779674172458,32.15,76990.99,5.0,-0.29959,0.00018,21.01746]
[1779674175341,32.15,76990.63,5.0,-0.29965,0.00018,21.01923]
[1779674175479,32.15,76989.35,5.0,-0.29988,0.00018,21.02605]
[1779674177238,32.15,76986.82,5.0,-0.30033,0.00018,21.03966]
[1779674177493,32.15,76986.3,5.0,-0.30042,0.00018,21.04241]
[1779674179010,32.15,76985.33,5.0,-0.30059,0.00018,21.04764]
[1779674184543,32.15,76983.77,5.0,-0.30087,0.00018,21.05594]
[1779674187493,32.14,76980.76,5.0,-0.30141,0.00018,21.07205]
[1779674188248,32.14,76979.82,5.0,-0.30157,0.00018,21.07705]
[1779674190206,32.14,76971.18,5.0,-0.30312,0.00018,21.12311]
[1779674191055,32.14,76969.28,5.0,-0.30346,0.00018,21.13313]
[1779674191108,32.14,76969.28,5.0,-0.30346,0.00018,21.13313]
[1779674191592,32.14,76968.98,5.0,-0.30349,0.00018,21.13084]
[1779674194817,32.15,76968.5,5.0,-0.30359,0.00018,21.13377]
[1779674198333,32.15,76969.86,5.0,-0.30336,0.00018,21.12712]
[1779674199783,32.15,76973.84,5.0,-0.30266,0.00018,21.10632]
[1779674199854,32.15,76973.84,5.0,-0.30266,0.00018,21.10632]
[1779674204083,32.16,76973.63,5.0,-0.30273,0.00018,21.1083]
[1779674204153,32.16,76973.63,5.0,-0.30273,0.00018,21.1083]
[1779674204323,32.16,76973.63,5.0,-0.30274,0.00018,21.10852]
[1779674204700,32.16,76973.63,5.0,-0.30274,0.00018,21.10852]
[1779674205760,32.16,76973.83,5.0,-0.30269,0.00018,21.10727]
[1779674210438,32.16,76968.31,5.0,-0.30368,0.00018,21.13634]
[1779674210539,32.15,76970.15,5.0,-0.30334,0.00018,21.12634]
[1779674213368,32.16,76970.37,5.0,-0.3033,0.00018,21.12536]
[1779674213666,32.16,76970.54,5.0,-0.30329,0.00018,21.12485]
[1779674213668,32.16,76970.54,5.0,-0.30329,0.00018,21.12485]
[1779674213904,32.16,76973.62,5.0,-0.30273,0.00018,21.10844]
[1779674220654,32.16,76973.45,5.0,-0.30275,0.00018,21.10898]
[1779674220951,32.16,76973.45,5.0,-0.30275,0.00018,21.10898]
[1779674222170,32.15,76971.65,5.0,-0.30307,0.00018,21.1183]
[1779674230425,32.15,76974.17,5.0,-0.30259,0.00018,21.10418]
[1779674230527,32.15,76974.28,5.0,-0.30256,0.00018,21.10332]
[1779674230753,32.15,76974.28,5.0,-0.30256,0.00018,21.10332]
[1779674235904,32.16,76973.31,5.0,-0.30277,0.00018,21.10953]
[1779674236745,32.16,76973.31,5.0,-0.30277,0.00018,21.10953]
[1779674240427,32.16,76972.93,5.0,-0.30286,0.00018,21.11215]
[1779674240528,32.16,76972.58,5.0,-0.30293,0.00018,21.1144]
[1779674246981,32.16,76972.54,5.0,-0.30292,0.00018,21.11394]
[1779674252017,32.15,76970.55,5.0,-0.30323,0.00018,21.1199]
[1779674255803,32.15,76967.31,5.0,-0.3038,0.00018,21.13678]
[1779674257483,32.15,76967.79,5.0,-0.30371,0.00018,21.13411]
[1779674257660,32.15,76968.21,5.0,-0.30363,0.00018,21.13165]
[1779674259174,32.15,76961.12,5.0,-0.3049,0.00018,21.16914]
[1779674260513,32.15,76961.12,5.0,-0.3049,0.00018,21.16914]
[1779674260603,32.15,76960.85,5.0,-0.30495,0.00018,21.1704]
[1779674261009,32.15,76960.85,5.0,-0.30495,0.00018,21.1704]
[1779674261258,32.15,76960.85,5.0,-0.30495,0.00018,21.1704]
[1779674267121,32.2,76956.47,5.0,-0.306,0.00018,21.20143]
[1779674272159,32.23,76955.67,5.0,-0.30632,0.00018,21.21127]
[1779674277398,32.24,76950.05,5.0,-0.30736,0.00018,21.24125]
[1779674280464,32.24,76950.31,5.0,-0.30732,0.00018,21.24033]
[1779674281654,32.24,76949.52,5.0,-0.30748,0.00018,21.24474]
[1779674281690,32.24,76949.52,5.0,-0.30748,0.00018,21.24474]
[1779674281221,32.24,76942.81,5.0,-0.30869,0.00018,21.27959]
[1779674282543,32.24,76942.81,5.0,-0.30869,0.00018,21.27959]
[1779674283574,32.24,76946.7,5.0,-0.30799,0.00018,21.25967]
[1779674288713,32.25,76949.03,5.0,-0.3076,0.00018,21.24837]
[1779674288723,32.25,76949.03,5.0,-0.3076,0.00018,21.24837]
[1779674290690,32.25,76945.34,5.0,-0.30827,0.00018,21.26769]
[1779674294633,32.25,76940.07,5.0,-0.30924,0.00018,21.29544]
[1779674294667,32.25,76940.8,5.0,-0.30911,0.00018,21.29188]
[1779674300354,32.26,76938.11,5.0,-0.30963,0.00018,21.30656]
[1779674301010,32.26,76938.11,5.0,-0.30963,0.00018,21.30656]
[1779674304279,32.26,76930.85,5.0,-0.31095,0.00018,21.34406]
[1779674305154,32.26,76929.91,5.0,-0.31112,0.00018,21.34877]
[1779674306726,32.26,76926.34,5.0,-0.31176,0.00018,21.36705]
[1779674308089,32.26,76926.12,5.0,-0.31181,0.00018,21.36827]
[1779674310165,32.26,76923.82,5.0,-0.31223,0.00018,21.38017]
[1779674310176,32.26,76923.82,5.0,-0.31223,0.00018,21.38017]
[1779674310220,32.26,76923.82,5.0,-0.31223,0.00018,21.38017]
[1779674310314,32.26,76923.82,5.0,-0.31223,0.00018,21.38017]
[1779674311997,32.26,76915.99,5.0,-0.31363,0.00018,21.41603]
[1779674312099,32.26,76915.99,5.0,-0.31363,0.00018,21.41603]
[1779674312896,32.26,76916.08,5.0,-0.31362,0.00018,21.41563]
[1779674314198,32.26,76916.13,5.0,-0.31361,0.00018,21.41542]
[1779674314524,32.26,76916.13,5.0,-0.31361,0.00018,21.41542]
[1779674314626,32.26,76916.0,5.0,-0.31364,0.00018,21.41617]
[1779674315466,32.26,76916.0,5.0,-0.31364,0.00018,21.41617]
[1779674315535,32.26,76916.43,5.0,-0.31356,0.00018,21.4141]
[1779674315844,32.26,76916.43,5.0,-0.31356,0.00018,21.4141]
[1779674316464,32.26,76916.43,5.0,-0.31356,0.00018,21.4141]
[1779674316510,32.26,76915.62,5.0,-0.31372,0.00018,21.4183]
[1779674318306,32.26,76915.24,5.0,-0.31379,0.00018,21.42032]
[1779674318460,32.26,76915.24,5.0,-0.31379,0.00018,21.42032]
[1779674318526,32.26,76915.24,5.0,-0.31379,0.00018,21.42032]
[1779674318624,32.26,76915.24,5.0,-0.31379,0.00018,21.42032]
[1779674318638,32.26,76915.24,5.0,-0.31379,0.00018,21.42032]
[1779674318691,32.26,76915.24,5.0,-0.31379,0.00018,21.42032]
[1779674318852,32.27,76909.41,5.0,-0.31485,0.00018,21.44981]
[1779674319037,32.27,76909.41,5.0,-0.31485,0.00018,21.44981]
[1779674319502,32.27,76909.41,5.0,-0.31485,0.00018,21.44981]
[1779674319503,32.27,76893.78,5.0,-0.31771,0.00018,21.52786]
[1779674319756,32.27,76893.78,5.0,-0.31771,0.00018,21.52786]
[1779674322462,32.29,76895.57,5.0,-0.31749,0.00018,21.52209]
[1779674323492,32.3,76898.76,5.0,-0.31696,0.00018,21.50781]
[1779674325536,32.3,76890.84,5.0,-0.31842,0.00018,21.54733]
[1779674330574,32.29,76889.27,5.0,-0.31867,0.00018,21.55404]
[1779674331761,32.29,76889.41,5.0,-0.31863,0.00018,21.55309]
[1779674332813,32.29,76894.58,5.0,-0.31768,0.00018,21.52729]
[1779674333081,32.29,76894.58,5.0,-0.31768,0.00018,21.52729]
[1779674333104,32.29,76894.58,5.0,-0.31768,0.00018,21.52729]
[1779674338630,32.29,76896.93,5.0,-0.31725,0.00018,21.51563]
[1779674340196,32.29,76896.61,5.0,-0.31731,0.00018,21.51723]
[1779674340521,32.29,76896.61,5.0,-0.31731,0.00018,21.51723]
[1779674341633,32.29,76896.91,5.0,-0.31725,0.00018,21.51576]
[1779674341674,32.29,76896.91,5.0,-0.31725,0.00018,21.51576]
[1779674341741,32.29,76896.91,5.0,-0.31725,0.00018,21.51576]
[1779674342010,32.29,76896.5,5.0,-0.31733,0.00018,21.5178]
[1779674342157,32.29,76896.5,5.0,-0.31733,0.00018,21.5178]
[1779674342483,32.29,76896.5,5.0,-0.31733,0.00018,21.5178]
[1779674342650,32.29,76896.5,5.0,-0.31733,0.00018,21.5178]
[1779674342681,32.29,76879.11,5.0,-0.32052,0.00018,21.60346]
[1779674342845,32.29,76879.11,5.0,-0.32052,0.00018,21.60346]
[1779674342884,32.29,76879.11,5.0,-0.32052,0.00018,21.60346]
[1779674342888,32.29,76879.11,5.0,-0.32052,0.00018,21.60346]
[1779674342939,32.29,76879.11,5.0,-0.32052,0.00018,21.60346]
[1779674343027,32.29,76879.11,5.0,-0.32052,0.00018,21.60346]
[1779674343115,32.29,76879.11,5.0,-0.32052,0.00018,21.60346]
[1779674343633,32.29,76879.11,5.0,-0.32052,0.00018,21.60346]
[1779674343755,32.29,76879.11,5.0,-0.32052,0.00018,21.60346]
[1779674343671,32.3,76853.78,5.0,-0.32522,0.00018,21.72691]
[1779674343861,32.3,76853.78,5.0,-0.32522,0.00018,21.72691]
[1779674343865,32.3,76853.78,5.0,-0.32522,0.00018,21.72691]
[1779674344358,32.3,76853.78,5.0,-0.32522,0.00018,21.72691]
[1779674344678,32.3,76844.76,5.0,-0.32691,0.00019,21.77038]
[1779674345197,32.3,76844.76,5.0,-0.32691,0.00019,21.77038]
[1779674346225,32.31,76842.24,5.0,-0.32739,0.00019,21.78255]
[1779674346329,32.31,76842.24,5.0,-0.32739,0.00019,21.78255]
[1779674346479,32.31,76842.24,5.0,-0.32739,0.00019,21.78255]
[1779674346524,32.31,76842.24,5.0,-0.32739,0.00019,21.78255]
[1779674346777,32.31,76842.24,5.0,-0.32739,0.00019,21.78255]
[1779674347208,32.31,76838.69,5.0,-0.32805,0.00019,21.79943]
[1779674347223,32.31,76838.69,5.0,-0.32805,0.00019,21.79943]
[1779674347758,32.31,76838.69,5.0,-0.32805,0.00019,21.79943]
[1779674348262,32.31,76838.43,5.0,-0.3281,0.00019,21.8007]
[1779674348706,32.29,76840.35,5.0,-0.32767,0.00019,21.78952]
[1779674349401,32.29,76840.35,5.0,-0.32767,0.00019,21.78952]
[1779674350552,32.27,76844.27,5.0,-0.32687,0.00019,21.76896]
[1779674350720,32.26,76847.38,5.0,-0.32622,0.00019,21.75235]
[1779674355512,32.28,76846.34,5.0,-0.32649,0.00019,21.7593]
[1779674357379,32.28,76846.77,5.0,-0.32643,0.00019,21.75771]
[1779674358538,32.29,76846.53,5.0,-0.3265,0.00019,21.75976]
[1779674358582,32.29,76846.53,5.0,-0.3265,0.00019,21.75976]
[1779674358962,32.29,76842.67,5.0,-0.32723,0.00019,21.77845]
[1779674359344,32.29,76842.67,5.0,-0.32723,0.00019,21.77845]
[1779674359494,32.29,76842.67,5.0,-0.32723,0.00019,21.77845]
[1779674359695,32.29,76842.67,5.0,-0.32723,0.00019,21.77845]
[1779674359873,32.29,76836.65,5.0,-0.32836,0.00019,21.80704]
[1779674359961,32.29,76836.65,5.0,-0.32836,0.00019,21.80704]
[1779674360148,32.29,76836.65,5.0,-0.32836,0.00019,21.80704]
[1779674360259,32.29,76836.65,5.0,-0.32836,0.00019,21.80704]
[1779674360346,32.29,76836.65,5.0,-0.32836,0.00019,21.80704]
[1779674360562,32.29,76836.65,5.0,-0.32836,0.00019,21.80704]
[1779674360981,32.29,76836.24,5.0,-0.32844,0.00019,21.80901]
[1779674360996,32.29,76836.24,5.0,-0.32844,0.00019,21.80901]
[1779674361534,32.29,76836.24,5.0,-0.32844,0.00019,21.80901]
[1779674362821,32.29,76833.63,5.0,-0.32892,0.00019,21.82124]
[1779674363935,32.29,76835.63,5.0,-0.32855,0.00019,21.81194]
[1779674364103,32.29,76835.63,5.0,-0.32855,0.00019,21.81194]
[1779674364812,32.29,76835.88,5.0,-0.32851,0.00019,21.81074]
[1779674366662,32.29,76836.18,5.0,-0.32845,0.00019,21.8093]
[1779674367839,32.29,76844.32,5.0,-0.32695,0.00019,21.77116]
[1779674369402,32.29,76844.32,5.0,-0.32695,0.00019,21.77116]
[1779674369476,32.29,76844.32,5.0,-0.32695,0.00019,21.77116]
[1779674370978,32.3,76844.21,5.0,-0.32699,0.00019,21.77227]
[1779674373129,32.3,76839.02,5.0,-0.32794,0.00019,21.7931]
[1779674374278,32.3,76840.07,5.0,-0.32775,0.00019,21.78823]
[1779674375302,32.3,76841.31,5.0,-0.32752,0.00019,21.78249]
[1779674379278,32.31,76848.12,5.0,-0.32629,0.00018,21.75109]
[1779674383315,32.31,76845.69,5.0,-0.32677,0.00019,21.76329]
[1779674383403,32.31,76845.69,5.0,-0.32677,0.00019,21.76329]
[1779674386972,32.32,76852.56,5.0,-0.32552,0.00018,21.73132]
[1779674387827,32.32,76852.56,5.0,-0.32552,0.00018,21.73132]
[1779674387918,32.32,76852.56,5.0,-0.32552,0.00018,21.73132]
[1779674388359,32.32,76852.56,5.0,-0.32552,0.00018,21.73132]
[1779674388845,32.32,76855.05,5.0,-0.32506,0.00018,21.71951]
[1779674389872,32.32,76855.42,5.0,-0.325,0.00018,21.71781]
[1779674391427,32.32,76856.04,5.0,-0.32488,0.00018,21.71492]
[1779674391553,32.32,76856.04,5.0,-0.32488,0.00018,21.71492]
[1779674393193,32.32,76856.24,5.0,-0.32485,0.00018,21.71409]
[1779674399066,32.32,76857.76,5.0,-0.32459,0.00018,21.70731]
[1779674400643,32.32,76857.76,5.0,-0.32459,0.00018,21.70731]
[1779674400700,32.32,76857.76,5.0,-0.32459,0.00018,21.70731]
[1779674400832,32.32,76857.76,5.0,-0.32459,0.00018,21.70731]
[1779674401157,32.33,76858.55,5.0,-0.32445,0.00018,21.70367]
[1779674401262,32.33,76858.55,5.0,-0.32445,0.00018,21.70367]
[1779674401358,32.33,76858.55,5.0,-0.32445,0.00018,21.70367]
[1779674401537,32.33,76858.55,5.0,-0.32445,0.00018,21.70367]
[1779674401706,32.33,76871.98,5.0,-0.32198,0.00018,21.63902]
[1779674401912,32.33,76871.98,5.0,-0.32198,0.00018,21.63902]
[1779674401931,32.33,76871.98,5.0,-0.32198,0.00018,21.63902]
[1779674401957,32.33,76871.98,5.0,-0.32198,0.00018,21.63902]
[1779674402228,32.33,76871.98,5.0,-0.32198,0.00018,21.63902]
[1779674402390,32.33,76871.98,5.0,-0.32198,0.00018,21.63902]
[1779674402639,32.33,76871.98,5.0,-0.32198,0.00018,21.63902]
[1779674402755,32.33,76871.98,5.0,-0.32198,0.00018,21.63902]
[1779674402833,32.33,76889.25,5.0,-0.31881,0.00018,21.55469]
[1779674402953,32.33,76889.25,5.0,-0.31881,0.00018,21.55469]
[1779674402995,32.33,76889.25,5.0,-0.31881,0.00018,21.55469]
[1779674407232,32.33,76892.33,5.0,-0.31824,0.00018,21.53943]
[1779674408443,32.32,76892.29,5.0,-0.31825,0.00018,21.5396]
[1779674409411,32.32,76892.13,5.0,-0.31828,0.00018,21.54034]
[1779674410856,32.32,76900.08,5.0,-0.31682,0.00018,21.50096]
[1779674412670,32.32,76900.5,5.0,-0.31675,0.00018,21.49888]
[1779674417841,32.33,76900.25,5.0,-0.3168,0.00018,21.50019]
[1779674420454,32.33,76900.83,5.0,-0.31669,0.00018,21.49733]
[1779674421470,32.33,76900.08,5.0,-0.31683,0.00018,21.50107]
[1779674421479,32.33,76900.08,5.0,-0.31683,0.00018,21.50107]
[1779674422180,32.33,76896.75,5.0,-0.31744,0.00018,21.5176]
[1779674428021,32.32,76897.43,5.0,-0.31731,0.00018,21.51414]
[1779674433340,32.32,76896.8,5.0,-0.3174,0.00018,21.5132]
[1779674438274,32.32,76896.36,5.0,-0.31748,0.00018,21.51536]
[1779674440390,32.32,76903.79,5.0,-0.31612,0.00018,21.47842]
[1779674441698,32.32,76903.79,5.0,-0.31612,0.00018,21.47842]
[1779674447439,32.33,76905.57,5.0,-0.3158,0.00018,21.46971]
[1779674449043,32.33,76906.85,5.0,-0.31557,0.00018,21.46334]
[1779674449576,32.33,76906.85,5.0,-0.31557,0.00018,21.46334]
[1779674450496,32.33,76907.06,5.0,-0.31553,0.00018,21.46232]
[1779674456502,32.33,76911.0,5.0,-0.31483,0.00018,21.4429]
[1779674457372,32.33,76911.0,5.0,-0.31483,0.00018,21.4429]
[1779674460256,32.33,76903.35,5.0,-0.31623,0.00018,21.4813]
[1779674462424,32.33,76912.27,5.0,-0.3146,0.00018,21.43668]
[1779674462466,32.33,76912.27,5.0,-0.3146,0.00018,21.43668]
[1779674462718,32.33,76912.27,5.0,-0.3146,0.00018,21.43668]
[1779674464578,32.33,76920.95,5.0,-0.31303,0.00018,21.39304]
[1779674467716,32.33,76921.06,5.0,-0.31302,0.00018,21.39265]
[1779674467727,32.33,76921.06,5.0,-0.31302,0.00018,21.39265]
[1779674467747,32.33,76921.06,5.0,-0.31302,0.00018,21.39265]
[1779674467801,32.33,76921.06,5.0,-0.31302,0.00018,21.39265]
[1779674467895,32.33,76921.06,5.0,-0.31302,0.00018,21.39283]
[1779674468544,32.33,76921.06,5.0,-0.31302,0.00018,21.39283]
[1779674469510,32.33,76927.35,5.0,-0.31188,0.00018,21.3609]
[1779674469518,32.33,76927.35,5.0,-0.31188,0.00018,21.3609]
[1779674469642,32.33,76927.35,5.0,-0.31188,0.00018,21.3609]
[1779674471226,32.33,76930.19,5.0,-0.31137,0.00018,21.34653]
[1779674473828,32.33,76931.1,5.0,-0.31121,0.00018,21.34204]
[1779674473853,32.33,76931.1,5.0,-0.31121,0.00018,21.34204]
[1779674475535,32.34,76929.19,5.0,-0.31156,0.00018,21.35195]
[1779674475714,32.34,76929.19,5.0,-0.31156,0.00018,21.35195]
[1779674475728,32.34,76929.19,5.0,-0.31156,0.00018,21.35195]
[1779674475749,32.34,76929.19,5.0,-0.31156,0.00018,21.35195]
[1779674475865,32.34,76929.19,5.0,-0.31156,0.00018,21.35195]
[1779674476016,32.34,76929.01,5.0,-0.3116,0.00018,21.35302]
[1779674476887,32.34,76917.41,5.0,-0.31371,0.00018,21.41189]
[1779674477083,32.34,76917.41,5.0,-0.31371,0.00018,21.41189]
[1779674477676,32.34,76914.62,5.0,-0.31421,0.00018,21.42602]
[1779674478362,32.34,76914.62,5.0,-0.31421,0.00018,21.42602]
[1779674478945,32.34,76914.17,5.0,-0.3143,0.00018,21.42834]
[1779674479422,32.34,76914.17,5.0,-0.3143,0.00018,21.42834]
[1779674479517,32.34,76914.17,5.0,-0.3143,0.00018,21.42834]
[1779674479854,32.34,76914.17,5.0,-0.3143,0.00018,21.42834]
[1779674480499,32.34,76914.43,5.0,-0.31425,0.00018,21.42704]
[1779674480698,32.34,76914.92,5.0,-0.31416,0.00018,21.42458]
[1779674481347,32.34,76914.92,5.0,-0.31416,0.00018,21.42458]
[1779674483363,32.34,76915.92,5.0,-0.31398,0.00018,21.41956]
[1779674484471,32.34,76916.73,5.0,-0.31383,0.00018,21.41549]
[1779674485539,32.34,76916.78,5.0,-0.31383,0.00018,21.41525]
[1779674490769,32.34,76916.04,5.0,-0.31396,0.00018,21.41908]
[1779674493828,32.34,76916.12,5.0,-0.31393,0.00018,21.41467]
[1779674493928,32.34,76917.21,5.0,-0.31373,0.00018,21.40919]
[1779674498260,32.34,76918.12,5.0,-0.31357,0.00018,21.40474]
[1779674498597,32.34,76918.12,5.0,-0.31357,0.00018,21.40474]
[1779674500568,32.34,76919.42,5.0,-0.31333,0.00018,21.39826]
[1779674500589,32.34,76919.42,5.0,-0.31333,0.00018,21.39826]
[1779674500879,32.34,76921.26,5.0,-0.313,0.00018,21.38901]
[1779674502853,32.34,76929.87,5.0,-0.31145,0.00018,21.34538]
[1779674507173,32.34,76930.15,5.0,-0.3114,0.00018,21.34426]
[1779674508508,32.34,76931.23,5.0,-0.31121,0.00018,21.33883]
[1779674511167,32.35,76933.7,5.0,-0.31077,0.00018,21.32646]
[1779674516951,32.35,76931.53,5.0,-0.31118,0.00018,21.33801]
[1779674519077,32.35,76931.38,5.0,-0.31121,0.00018,21.33885]
[1779674525738,32.35,76931.99,5.0,-0.3111,0.00018,21.33582]
[1779674530489,32.35,76932.34,5.0,-0.31105,0.00018,21.3344]
[1779674530572,32.35,76932.61,5.0,-0.31101,0.00018,21.33309]
[1779674534088,32.36,76932.52,5.0,-0.31104,0.00018,21.33406]
[1779674536379,32.36,76937.72,5.0,-0.31011,0.00018,21.30776]
[1779674540089,32.36,76938.13,5.0,-0.31005,0.00018,21.30613]
[1779674541048,32.36,76938.53,5.0,-0.30999,0.00018,21.30439]
[1779674541974,32.36,76938.53,5.0,-0.30999,0.00018,21.30439]
[1779674542008,32.36,76938.6,5.0,-0.30998,0.00018,21.30403]
[1779674543274,32.36,76936.32,5.0,-0.31039,0.00018,21.31587]
[1779674543428,32.36,76936.32,5.0,-0.31039,0.00018,21.31587]
[1779674543596,32.36,76936.32,5.0,-0.31039,0.00018,21.31587]
[1779674543703,32.36,76936.32,5.0,-0.31039,0.00018,21.31587]
[1779674543716,32.36,76936.32,5.0,-0.31039,0.00018,21.31587]
[1779674543790,32.36,76936.32,5.0,-0.31039,0.00018,21.31587]
[1779674543852,32.36,76936.32,5.0,-0.31039,0.00018,21.31587]
[1779674543910,32.37,76932.77,5.0,-0.31104,0.00018,21.33417]
[1779674544021,32.37,76932.77,5.0,-0.31104,0.00018,21.33417]
[1779674544238,32.37,76932.77,5.0,-0.31104,0.00018,21.33417]
[1779674544576,32.37,76932.77,5.0,-0.31104,0.00018,21.33417]
[1779674544677,32.37,76913.23,5.0,-0.31459,0.00018,21.43319]
[1779674545907,32.37,76903.46,5.0,-0.31636,0.00018,21.48199]
[1779674550829,32.37,76903.51,5.0,-0.31635,0.00018,21.4817]
[1779674551359,32.37,76903.46,5.0,-0.31636,0.00018,21.48194]
[1779674551367,32.37,76903.46,5.0,-0.31636,0.00018,21.48194]
[1779674551378,32.37,76903.46,5.0,-0.31636,0.00018,21.48194]
[1779674553216,32.36,76913.49,5.0,-0.31451,0.00018,21.42771]
[1779674554607,32.36,76913.49,5.0,-0.31451,0.00018,21.42771]
[1779674554969,32.36,76913.49,5.0,-0.31451,0.00018,21.42771]
[1779674556489,32.36,76915.62,5.0,-0.31412,0.00018,21.417]
[1779674556821,32.36,76915.62,5.0,-0.31412,0.00018,21.417]
[1779674556862,32.36,76915.62,5.0,-0.31412,0.00018,21.417]
[1779674556963,32.37,76917.03,5.0,-0.31387,0.00018,21.40993]
[1779674557059,32.37,76917.03,5.0,-0.31387,0.00018,21.40993]
[1779674557217,32.37,76917.03,5.0,-0.31387,0.00018,21.40993]
[1779674557484,32.37,76917.03,5.0,-0.31387,0.00018,21.40993]
[1779674557538,32.37,76917.03,5.0,-0.31387,0.00018,21.40993]
[1779674557912,32.37,76917.03,5.0,-0.31387,0.00018,21.40993]
[1779674557811,32.37,76929.23,5.0,-0.31166,0.00018,21.34823]
[1779674558633,32.37,76929.23,5.0,-0.31166,0.00018,21.34823]
[1779674558696,32.37,76929.23,5.0,-0.31166,0.00018,21.34823]
[1779674558846,32.37,76929.23,5.0,-0.31166,0.00018,21.34823]
[1779674559051,32.37,76935.03,5.0,-0.31061,0.00018,21.31874]
[1779674559375,32.37,76935.03,5.0,-0.31061,0.00018,21.31874]
[1779674559644,32.37,76935.03,5.0,-0.31061,0.00018,21.31874]
[1779674559650,32.37,76935.03,5.0,-0.31061,0.00018,21.31874]
[1779674559790,32.37,76935.03,5.0,-0.31061,0.00018,21.31874]
[1779674560785,32.37,76933.33,5.0,-0.31092,0.00018,21.32751]
[1779674564005,32.37,76938.85,5.0,-0.30993,0.00018,21.29947]
[1779674564260,32.37,76938.44,5.0,-0.31001,0.00018,21.30179]
[1779674564700,32.37,76938.44,5.0,-0.31001,0.00018,21.30179]
[1779674564997,32.37,76938.44,5.0,-0.31001,0.00018,21.30179]
[1779674564960,32.37,76951.86,5.0,-0.3076,0.00018,21.23272]
[1779674565080,32.37,76951.86,5.0,-0.3076,0.00018,21.23272]
[1779674565302,32.37,76959.02,5.0,-0.30631,0.00018,21.1955]
[1779674566324,32.37,76959.02,5.0,-0.30631,0.00018,21.1955]
[1779674566399,32.37,76959.95,5.0,-0.30615,0.00018,21.1908]
[1779674567737,32.37,76959.95,5.0,-0.30615,0.00018,21.1908]
[1779674568992,32.37,76960.35,5.0,-0.30609,0.00018,21.18892]
[1779674570044,32.37,76964.63,5.0,-0.30533,0.00018,21.16679]
[1779674572387,32.37,76963.81,5.0,-0.30548,0.00018,21.1712]
[1779674572726,32.37,76963.81,5.0,-0.30548,0.00018,21.1712]
[1779674573332,32.38,76965.15,5.0,-0.30525,0.00018,21.16449]
[1779674573358,32.38,76965.31,5.0,-0.30522,0.00018,21.16365]
[1779674575369,32.38,76965.61,5.0,-0.30517,0.00018,21.16227]
[1779674575435,32.38,76965.06,5.0,-0.30528,0.00018,21.16534]
[1779674580273,32.38,76965.41,5.0,-0.30523,0.00018,21.164]
[1779674580468,32.38,76965.41,5.0,-0.30523,0.00018,21.164]
[1779674581181,32.38,76966.23,5.0,-0.30509,0.00018,21.15983]
[1779674581276,32.38,76966.23,5.0,-0.30509,0.00018,21.15983]
[1779674582379,32.38,76969.16,5.0,-0.30457,0.00018,21.14459]
[1779674582714,32.38,76969.16,5.0,-0.30457,0.00018,21.14459]
[1779674583615,32.39,76969.65,5.0,-0.30449,0.00018,21.1423]
[1779674584062,32.39,76970.77,5.0,-0.30429,0.00018,21.13641]
[1779674584530,32.39,76970.77,5.0,-0.30429,0.00018,21.13641]
[1779674584685,32.39,76970.77,5.0,-0.30429,0.00018,21.13641]
[1779674584820,32.39,76970.77,5.0,-0.30429,0.00018,21.13641]
[1779674587852,32.39,76974.38,5.0,-0.30366,0.00018,21.11787]
[1779674587954,32.39,76974.38,5.0,-0.30366,0.00018,21.11787]
[1779674588003,32.39,76974.38,5.0,-0.30366,0.00018,21.11787]
[1779674589963,32.39,76974.65,5.0,-0.30362,0.00018,21.11678]
[1779674591865,32.39,76974.46,5.0,-0.30366,0.00018,21.11812]
[1779674592872,32.39,76974.57,5.0,-0.30366,0.00018,21.11788]
[1779674592995,32.39,76974.57,5.0,-0.30366,0.00018,21.11788]
[1779674593836,32.4,76975.48,5.0,-0.3035,0.00018,21.11325]
[1779674595517,32.4,76968.43,5.0,-0.30477,0.00018,21.15065]
[1779674596209,32.4,76968.43,5.0,-0.30477,0.00018,21.15065]
[1779674600838,32.4,76968.14,5.0,-0.30484,0.00018,21.1527]
[1779674603258,32.4,76967.77,5.0,-0.30491,0.00018,21.15491]
[1779674604121,32.4,76965.75,5.0,-0.30529,0.00018,21.16587]
[1779674604264,32.4,76965.75,5.0,-0.30529,0.00018,21.16587]
[1779674604286,32.4,76965.75,5.0,-0.30529,0.00018,21.16587]
[1779674604973,32.41,76977.16,5.0,-0.30325,0.00018,21.10608]
[1779674605154,32.41,76977.16,5.0,-0.30325,0.00018,21.10608]
[1779674605295,32.41,76977.16,5.0,-0.30325,0.00018,21.10608]
[1779674605336,32.41,76977.16,5.0,-0.30325,0.00018,21.10608]
[1779674605687,32.41,76977.16,5.0,-0.30325,0.00018,21.10608]
[1779674605827,32.41,76977.16,5.0,-0.30325,0.00018,21.10608]
[1779674605850,32.41,76977.16,5.0,-0.30325,0.00018,21.10608]
[1779674605891,32.41,76977.16,5.0,-0.30325,0.00018,21.10608]
[1779674605974,32.41,76991.35,5.0,-0.30073,0.00018,21.03101]
[1779674606132,32.41,76991.35,5.0,-0.30073,0.00018,21.03101]
[1779674606260,32.41,76991.35,5.0,-0.30073,0.00018,21.03101]
[1779674606459,32.41,76991.35,5.0,-0.30073,0.00018,21.03101]
[1779674606532,32.41,76991.35,5.0,-0.30073,0.00018,21.03101]
[1779674606779,32.41,76991.35,5.0,-0.30073,0.00018,21.03101]
[1779674608247,32.41,76995.55,5.0,-0.29999,0.00018,21.00877]
[1779674608690,32.41,76995.55,5.0,-0.29999,0.00018,21.00877]
[1779674610245,32.41,76995.52,5.0,-0.30001,0.00018,21.00935]
[1779674611562,32.41,76995.16,5.0,-0.30008,0.00018,21.01149]
[1779674612733,32.41,76994.96,5.0,-0.3001,0.00018,21.00868]
[1779674612848,32.41,76994.96,5.0,-0.3001,0.00018,21.00868]
[1779674612940,32.42,76994.71,5.0,-0.30016,0.00018,21.01044]
[1779674613396,32.42,76994.71,5.0,-0.30016,0.00018,21.01044]
[1779674613925,32.42,76994.71,5.0,-0.30016,0.00018,21.01044]
[1779674614592,32.42,76993.2,5.0,-0.30043,0.00018,21.01875]
[1779674618111,32.42,77000.68,5.0,-0.29913,0.00018,20.97965]
[1779674618116,32.42,77000.68,5.0,-0.29913,0.00018,20.97965]
[1779674618130,32.42,77000.68,5.0,-0.29913,0.00018,20.97965]
[1779674618319,32.42,77000.68,5.0,-0.29913,0.00018,20.97965]
[1779674618324,32.42,77000.68,5.0,-0.29913,0.00018,20.97965]
[1779674618357,32.42,77000.68,5.0,-0.29913,0.00018,20.97965]
[1779674618587,32.42,77000.68,5.0,-0.29913,0.00018,20.97965]
[1779674618695,32.42,77000.68,5.0,-0.29913,0.00018,20.97965]
[1779674618770,32.42,77000.68,5.0,-0.29913,0.00018,20.97965]
[1779674618860,32.42,77000.68,5.0,-0.29913,0.00018,20.97965]
[1779674618899,32.42,77000.68,5.0,-0.29913,0.00018,20.97965]
[1779674618962,32.42,77000.68,5.0,-0.29913,0.00018,20.97965]
[1779674618996,32.42,77005.71,5.0,-0.29825,0.00018,20.95284]
[1779674619247,32.42,77005.71,5.0,-0.29825,0.00018,20.95284]
[1779674619701,32.42,77005.71,5.0,-0.29825,0.00018,20.95284]
[1779674619937,32.42,77005.71,5.0,-0.29825,0.00018,20.95284]
[1779674620200,32.43,77010.52,5.0,-0.29741,0.00018,20.92714]
[1779674620353,32.43,77010.52,5.0,-0.29741,0.00018,20.92714]
[1779674620701,32.43,77009.69,5.0,-0.29756,0.00018,20.93163]
[1779674621199,32.43,77009.69,5.0,-0.29756,0.00018,20.93163]
[1779674626743,32.43,77008.7,5.0,-0.29776,0.00018,20.93796]
[1779674631778,32.44,77008.31,5.0,-0.29786,0.00018,20.94105]
[1779674637724,32.44,77008.41,5.0,-0.29786,0.00018,20.94108]
[1779674639648,32.45,77002.86,5.0,-0.29887,0.00018,20.97189]
[1779674639877,32.45,77002.86,5.0,-0.29887,0.00018,20.97189]
[1779674640083,32.45,76998.03,5.0,-0.29974,0.00018,20.99802]
[1779674640276,32.45,76998.03,5.0,-0.29974,0.00018,20.99802]
[1779674640323,32.45,76998.03,5.0,-0.29974,0.00018,20.99802]
[1779674640829,32.45,76998.03,5.0,-0.29974,0.00018,20.99802]
[1779674643033,32.45,76990.65,5.0,-0.30106,0.00018,21.03779]
[1779674643085,32.45,76990.65,5.0,-0.30106,0.00018,21.03779]
[1779674643042,32.45,76987.6,5.0,-0.3016,0.00018,21.05417]
[1779674646147,32.45,76983.4,5.0,-0.30237,0.00018,21.07704]
[1779674647313,32.46,76983.16,5.0,-0.30242,0.00018,21.07851]
[1779674651261,32.46,76980.86,5.0,-0.30285,0.00018,21.09117]
[1779674656957,32.46,76971.82,5.0,-0.30448,0.00018,21.13944]
[1779674657901,32.46,76971.82,5.0,-0.30448,0.00018,21.13944]
[1779674658638,32.46,76973.14,5.0,-0.30425,0.00018,21.13266]
[1779674659100,32.46,76980.41,5.0,-0.30296,0.00018,21.09455]
[1779674660837,32.47,76981.7,5.0,-0.30273,0.00018,21.08792]
[1779674661381,32.47,76981.84,5.0,-0.30272,0.00018,21.08736]
[1779674661545,32.47,76981.84,5.0,-0.30272,0.00018,21.08736]
[1779674661880,32.47,76981.84,5.0,-0.30272,0.00018,21.08736]
[1779674661937,32.47,76981.84,5.0,-0.30272,0.00018,21.08736]
[1779674662044,32.47,76989.39,5.0,-0.30138,0.00018,21.04751]
[1779674662388,32.47,76989.39,5.0,-0.30138,0.00018,21.04751]
[1779674662892,32.47,76989.39,5.0,-0.30138,0.00018,21.04751]
[1779674664034,32.47,76995.05,5.0,-0.30038,0.00018,21.01756]
[1779674664050,32.47,76995.05,5.0,-0.30038,0.00018,21.01756]
[1779674664074,32.47,76996.84,5.0,-0.30007,0.00018,21.00822]
[1779674664867,32.47,76996.84,5.0,-0.30007,0.00018,21.00822]
[1779674667676,32.47,77001.45,5.0,-0.29927,0.00018,20.98419]
[1779674671535,32.48,77005.3,5.0,-0.29859,0.00018,20.96032]
[1779674671772,32.48,77005.3,5.0,-0.29859,0.00018,20.96032]
[1779674672065,32.48,77013.28,5.0,-0.29719,0.00018,20.91755]
[1779674672266,32.48,77013.28,5.0,-0.29719,0.00018,20.91755]
[1779674672354,32.48,77013.28,5.0,-0.29719,0.00018,20.91755]
[1779674678107,32.49,77019.67,5.0,-0.29609,0.00018,20.88386]
[1779674683142,32.49,77019.53,5.0,-0.29614,0.00018,20.88535]
[1779674688177,32.49,77019.53,5.0,-0.29616,0.00018,20.88603]
[1779674696233,32.5,77019.04,5.0,-0.29628,0.00018,20.88969]
[1779674698035,32.5,77019.04,5.0,-0.29628,0.00018,20.88969]
[1779674698063,32.5,77019.04,5.0,-0.29628,0.00018,20.88969]
[1779674698136,32.5,77019.04,5.0,-0.29628,0.00018,20.88993]
[1779674698197,32.5,77019.04,5.0,-0.29628,0.00018,20.88993]
[1779674698653,32.5,77019.04,5.0,-0.29628,0.00018,20.88993]
[1779674698656,32.5,77012.3,5.0,-0.29747,0.00018,20.92638]
[1779674699306,32.5,77012.3,5.0,-0.29747,0.00018,20.92638]
[1779674700341,32.5,77008.97,5.0,-0.29806,0.00018,20.94423]
[1779674701453,32.5,77007.57,5.0,-0.2983,0.00018,20.95181]
[1779674702434,32.5,77006.96,5.0,-0.29841,0.00018,20.95513]
[1779674703563,32.5,77006.92,5.0,-0.29842,0.00018,20.95539]
[1779674706792,32.5,77011.43,5.0,-0.29763,0.00018,20.93127]
[1779674712345,32.5,77014.4,5.0,-0.2971,0.00018,20.9151]
[1779674714770,32.5,77013.92,5.0,-0.29719,0.00018,20.91764]
[1779674715029,32.5,77020.92,5.0,-0.29595,0.00018,20.87966]
[1779674715448,32.5,77020.92,5.0,-0.29595,0.00018,20.87966]
[1779674716126,32.5,77020.92,5.0,-0.29595,0.00018,20.87966]
[1779674716722,32.5,77024.88,5.0,-0.29525,0.00018,20.85812]
[1779674716741,32.5,77024.88,5.0,-0.29525,0.00018,20.85812]
[1779674716950,32.5,77024.88,5.0,-0.29525,0.00018,20.85812]
[1779674717014,32.5,77024.22,5.0,-0.29537,0.00018,20.86168]
[1779674717207,32.5,77024.22,5.0,-0.29537,0.00018,20.86168]
[1779674717369,32.5,77024.22,5.0,-0.29537,0.00018,20.86168]
[1779674718069,32.5,77033.35,5.0,-0.29376,0.00018,20.81177]
[1779674718860,32.5,77033.35,5.0,-0.29376,0.00018,20.81177]
[1779674718917,32.5,77040.77,5.0,-0.29246,0.00017,20.77102]
[1779674719345,32.5,77040.77,5.0,-0.29246,0.00017,20.77102]
[1779674719936,32.5,77040.77,5.0,-0.29246,0.00017,20.77102]
[1779674719953,32.5,77043.72,5.0,-0.29194,0.00017,20.75462]
[1779674722907,32.5,77051.98,5.0,-0.2905,0.00017,20.70874]
[1779674726923,32.5,77054.04,5.0,-0.29013,0.00017,20.69712]
[1779674729378,32.49,77054.51,5.0,-0.29003,0.00017,20.69393]
[1779674730502,32.49,77054.51,5.0,-0.29002,0.00017,20.69347]
[1779674730684,32.49,77054.51,5.0,-0.29002,0.00017,20.69347]
[1779674730820,32.49,77054.51,5.0,-0.29002,0.00017,20.69347]
[1779674731312,32.49,77055.15,5.0,-0.28987,0.00017,20.68528]
[1779674731992,32.49,77055.15,5.0,-0.28987,0.00017,20.68528]
[1779674732191,32.49,77055.15,5.0,-0.28987,0.00017,20.68528]
[1779674732214,32.49,77055.15,5.0,-0.28987,0.00017,20.68528]
[1779674732223,32.49,77055.15,5.0,-0.28987,0.00017,20.68528]
[1779674732283,32.49,77055.42,5.0,-0.28982,0.00017,20.68373]
[1779674732486,32.49,77061.85,5.0,-0.2887,0.00017,20.64786]
[1779674737537,32.49,77064.39,5.0,-0.28825,0.00017,20.63344]
[1779674738496,32.49,77065.92,5.0,-0.28798,0.00017,20.62487]
[1779674738501,32.49,77065.92,5.0,-0.28798,0.00017,20.62487]
[1779674738995,32.49,77065.88,5.0,-0.28799,0.00017,20.62498]
[1779674740725,32.49,77066.19,5.0,-0.28793,0.00017,20.62324]
[1779674742113,32.49,77066.34,5.0,-0.2879,0.00017,20.62231]
[1779674742488,32.49,77067.09,5.0,-0.28777,0.00017,20.61786]
[1779674746253,32.48,77072.99,5.0,-0.28674,0.00017,20.58441]
[1779674751449,32.48,77073.73,5.0,-0.2866,0.00017,20.57986]
[1779674751623,32.48,77070.83,5.0,-0.2871,0.00017,20.59611]
[1779674756658,32.48,77076.34,5.0,-0.28613,0.00017,20.56474]
[1779674762495,32.48,77076.25,5.0,-0.28614,0.00017,20.5651]
[1779674766448,32.48,77076.0,5.0,-0.28618,0.00017,20.56632]
[1779674770469,32.48,77077.79,5.0,-0.28587,0.00017,20.55603]
[1779674770926,32.48,77077.79,5.0,-0.28587,0.00017,20.55603]
[1779674770993,32.48,77077.79,5.0,-0.28587,0.00017,20.55603]
[1779674770994,32.48,77077.79,5.0,-0.28587,0.00017,20.55603]
[1779674771046,32.48,77077.79,5.0,-0.28587,0.00017,20.55603]
[1779674771111,32.48,77077.79,5.0,-0.28587,0.00017,20.55603]
[1779674771255,32.48,77077.79,5.0,-0.28587,0.00017,20.55603]
[1779674771289,32.48,77077.79,5.0,-0.28587,0.00017,20.55603]
[1779674771315,32.48,77077.79,5.0,-0.28587,0.00017,20.55603]
[1779674771196,32.48,77077.93,5.0,-0.28584,0.00017,20.55519]
[1779674771435,32.48,77077.93,5.0,-0.28584,0.00017,20.55519]
[1779674771543,32.48,77077.93,5.0,-0.28584,0.00017,20.55519]
[1779674771562,32.48,77077.93,5.0,-0.28584,0.00017,20.55519]
[1779674771586,32.48,77077.93,5.0,-0.28584,0.00017,20.55519]
[1779674771655,32.48,77077.93,5.0,-0.28584,0.00017,20.55519]
[1779674771672,32.48,77077.93,5.0,-0.28584,0.00017,20.55519]
[1779674771760,32.48,77077.93,5.0,-0.28584,0.00017,20.55519]
[1779674771803,32.48,77077.93,5.0,-0.28584,0.00017,20.55519]
[1779674771918,32.48,77077.93,5.0,-0.28584,0.00017,20.55519]
[1779674771920,32.48,77077.93,5.0,-0.28584,0.00017,20.55519]
[1779674772152,32.48,77077.93,5.0,-0.28584,0.00017,20.55519]
[1779674772170,32.48,77077.93,5.0,-0.28584,0.00017,20.55519]
[1779674772286,32.48,77077.93,5.0,-0.28584,0.00017,20.55519]
[1779674772312,32.48,77077.93,5.0,-0.28584,0.00017,20.55519]
[1779674772191,32.48,77099.39,5.0,-0.28214,0.00017,20.43297]
[1779674773038,32.48,77099.39,5.0,-0.28214,0.00017,20.43297]
[1779674773042,32.48,77099.39,5.0,-0.28214,0.00017,20.43297]
[1779674773090,32.48,77099.39,5.0,-0.28214,0.00017,20.43297]
[1779674773112,32.48,77099.39,5.0,-0.28214,0.00017,20.43297]
[1779674773167,32.48,77099.39,5.0,-0.28214,0.00017,20.43297]
[1779674773341,32.48,77099.39,5.0,-0.28214,0.00017,20.43297]
[1779674773180,32.48,77117.12,5.0,-0.27909,0.00017,20.33069]
[1779674773389,32.48,77117.12,5.0,-0.27909,0.00017,20.33069]
[1779674773404,32.48,77117.12,5.0,-0.27909,0.00017,20.33069]
[1779674773469,32.48,77117.12,5.0,-0.27909,0.00017,20.33069]
[1779674773644,32.48,77117.12,5.0,-0.27909,0.00017,20.33069]
[1779674773792,32.48,77117.12,5.0,-0.27909,0.00017,20.33069]
[1779674773836,32.48,77117.12,5.0,-0.27909,0.00017,20.33069]
[1779674773945,32.48,77117.12,5.0,-0.27909,0.00017,20.33069]
[1779674774002,32.48,77117.12,5.0,-0.27909,0.00017,20.33069]
[1779674774123,32.48,77134.39,5.0,-0.27614,0.00017,20.23007]
[1779674774749,32.48,77134.39,5.0,-0.27614,0.00017,20.23007]
[1779674774757,32.48,77134.39,5.0,-0.27614,0.00017,20.23007]
[1779674774843,32.48,77134.39,5.0,-0.27614,0.00017,20.23007]
[1779674775119,32.48,77134.39,5.0,-0.27614,0.00017,20.23007]
[1779674775276,32.48,77134.39,5.0,-0.27614,0.00017,20.23007]
[1779674775423,32.48,77134.39,5.0,-0.27614,0.00017,20.23007]
[1779674775448,32.48,77134.39,5.0,-0.27614,0.00017,20.23007]
[1779674775494,32.48,77134.39,5.0,-0.27614,0.00017,20.23007]
[1779674775496,32.48,77134.39,5.0,-0.27614,0.00017,20.23007]
[1779674775544,32.48,77134.39,5.0,-0.27614,0.00017,20.23007]
[1779674775251,32.47,77152.24,5.0,-0.2731,0.00017,20.12445]
[1779674775957,32.47,77152.24,5.0,-0.2731,0.00017,20.12445]
[1779674776219,32.47,77152.24,5.0,-0.2731,0.00017,20.12445]
[1779674776306,32.47,77152.24,5.0,-0.2731,0.00017,20.12445]
[1779674776256,32.47,77170.63,5.0,-0.27,0.00017,20.01503]
[1779674776989,32.47,77170.63,5.0,-0.27,0.00017,20.01503]
[1779674777094,32.47,77170.63,5.0,-0.27,0.00017,20.01503]
[1779674777168,32.47,77170.63,5.0,-0.27,0.00017,20.01503]
[1779674777176,32.47,77180.65,5.0,-0.26832,0.00017,19.95494]
[1779674778600,32.47,77186.02,5.0,-0.26741,0.00017,19.92249]
[1779674778772,32.47,77186.02,5.0,-0.26741,0.00017,19.92249]
[1779674778835,32.47,77186.02,5.0,-0.26741,0.00017,19.92249]
[1779674779024,32.47,77186.02,5.0,-0.26741,0.00017,19.92249]
[1779674779085,32.47,77190.58,5.0,-0.26665,0.00017,19.89491]
[1779674779809,32.47,77190.58,5.0,-0.26665,0.00017,19.89491]
[1779674779827,32.47,77190.58,5.0,-0.26665,0.00017,19.89491]
[1779674780087,32.47,77190.58,5.0,-0.26665,0.00017,19.89491]
[1779674780265,32.47,77190.58,5.0,-0.26665,0.00017,19.89491]
[1779674780272,32.47,77194.83,5.0,-0.26594,0.00017,19.86916]
[1779674780341,32.47,77194.83,5.0,-0.26594,0.00017,19.86916]
[1779674780374,32.47,77194.83,5.0,-0.26594,0.00017,19.86916]
[1779674780465,32.47,77194.83,5.0,-0.26594,0.00017,19.86916]
[1779674780506,32.47,77194.83,5.0,-0.26594,0.00017,19.86916]
[1779674780535,32.47,77194.83,5.0,-0.26594,0.00017,19.86916]
[1779674780861,32.47,77194.83,5.0,-0.26594,0.00017,19.86916]
[1779674780955,32.47,77194.83,5.0,-0.26594,0.00017,19.86916]
[1779674780992,32.47,77194.83,5.0,-0.26594,0.00017,19.86916]
[1779674781251,32.47,77209.88,5.0,-0.26343,0.00017,19.77742]
[1779674781686,32.47,77209.88,5.0,-0.26343,0.00017,19.77742]
[1779674781920,32.47,77217.7,5.0,-0.26213,0.00017,19.72949]
[1779674783408,32.47,77215.84,5.0,-0.26244,0.00017,19.74088]
[1779674783516,32.47,77215.84,5.0,-0.26244,0.00017,19.74088]
[1779674784820,32.47,77213.48,5.0,-0.26283,0.00017,19.7553]
[1779674784826,32.47,77213.48,5.0,-0.26283,0.00017,19.7553]
[1779674786742,32.47,77208.02,5.0,-0.26373,0.00017,19.78854]
[1779674786762,32.47,77208.02,5.0,-0.26373,0.00017,19.78854]
[1779674786881,32.47,77208.02,5.0,-0.26373,0.00017,19.78854]
[1779674786948,32.47,77208.02,5.0,-0.26373,0.00017,19.78854]
[1779674787075,32.47,77208.02,5.0,-0.26373,0.00017,19.78854]
[1779674787177,32.47,77208.02,5.0,-0.26373,0.00017,19.78854]
[1779674787285,32.47,77208.02,5.0,-0.26373,0.00017,19.78854]
[1779674787258,32.47,77204.92,5.0,-0.26425,0.00017,19.80735]
[1779674787575,32.47,77204.92,5.0,-0.26425,0.00017,19.80735]
[1779674787980,32.47,77194.08,5.0,-0.26605,0.00017,19.87327]
[1779674789703,32.47,77186.95,5.0,-0.26724,0.00017,19.91637]
[1779674789978,32.47,77186.95,5.0,-0.26724,0.00017,19.91637]
[1779674791545,32.46,77179.06,5.0,-0.2685,0.00017,19.95823]
[1779674791547,32.46,77179.06,5.0,-0.2685,0.00017,19.95823]
[1779674792260,32.46,77179.06,5.0,-0.2685,0.00017,19.95823]
[1779674793155,32.46,77185.26,5.0,-0.26743,0.00017,19.91988]
[1779674793460,32.46,77191.12,5.0,-0.26643,0.00017,19.88385]
[1779674794056,32.46,77191.12,5.0,-0.26643,0.00017,19.88385]
[1779674794067,32.46,77191.12,5.0,-0.26643,0.00017,19.88385]
[1779674794092,32.46,77191.12,5.0,-0.26643,0.00017,19.88385]
[1779674794194,32.46,77194.98,5.0,-0.26578,0.00017,19.86019]
[1779674795521,32.45,77197.21,5.0,-0.26537,0.00017,19.84523]
[1779674795608,32.45,77197.21,5.0,-0.26537,0.00017,19.84523]
[1779674796169,32.45,77197.21,5.0,-0.26537,0.00017,19.84523]
[1779674796525,32.44,77199.73,5.0,-0.26492,0.00017,19.82866]
[1779674797052,32.44,77199.73,5.0,-0.26492,0.00017,19.82866]
[1779674799091,32.44,77206.3,5.0,-0.26382,0.00017,19.78845]
[1779674800025,32.44,77210.35,5.0,-0.26315,0.00017,19.76363]
[1779674800063,32.44,77210.35,5.0,-0.26315,0.00017,19.76363]
[1779674800084,32.44,77210.35,5.0,-0.26315,0.00017,19.76363]
[1779674800128,32.44,77210.35,5.0,-0.26315,0.00017,19.76363]
[1779674800218,32.44,77210.35,5.0,-0.26315,0.00017,19.76363]
[1779674800313,32.44,77210.35,5.0,-0.26315,0.00017,19.76363]
[1779674800443,32.44,77214.01,5.0,-0.26254,0.00017,19.74118]
[1779674800532,32.44,77214.01,5.0,-0.26254,0.00017,19.74118]
[1779674801073,32.44,77222.08,5.0,-0.2612,0.00017,19.69155]
[1779674803058,32.44,77225.31,5.0,-0.26066,0.00017,19.6716]
[1779674803072,32.44,77225.31,5.0,-0.26066,0.00017,19.6716]
[1779674803165,32.44,77225.31,5.0,-0.26066,0.00017,19.6716]
[1779674803210,32.44,77225.31,5.0,-0.26066,0.00017,19.6716]
[1779674803263,32.44,77225.47,5.0,-0.26064,0.00017,19.67058]
[1779674803474,32.44,77225.47,5.0,-0.26064,0.00017,19.67058]
[1779674804150,32.44,77225.47,5.0,-0.26064,0.00017,19.67058]
[1779674804164,32.44,77225.47,5.0,-0.26064,0.00017,19.67058]
[1779674804203,32.44,77225.47,5.0,-0.26064,0.00017,19.67058]
[1779674804227,32.44,77225.47,5.0,-0.26064,0.00017,19.67058]
[1779674804203,32.44,77239.18,5.0,-0.25837,0.00016,19.58559]
[1779674805109,32.44,77246.61,5.0,-0.25715,0.00016,19.53931]
[1779674805659,32.44,77246.61,5.0,-0.25715,0.00016,19.53931]
[1779674806267,32.44,77246.61,5.0,-0.25715,0.00016,19.53931]
[1779674806995,32.44,77249.09,5.0,-0.25674,0.00016,19.52382]
[1779674807944,32.44,77246.24,5.0,-0.25721,0.00016,19.54151]
[1779674808878,32.44,77246.11,5.0,-0.25723,0.00016,19.54229]
[1779674809137,32.44,77242.55,5.0,-0.25781,0.00016,19.56442]
[1779674810461,32.44,77245.3,5.0,-0.25736,0.00016,19.54729]
[1779674815449,32.44,77249.61,5.0,-0.25665,0.00016,19.52035]
[1779674816035,32.44,77249.61,5.0,-0.25665,0.00016,19.52035]
[1779674818198,32.44,77247.24,5.0,-0.25704,0.00016,19.53511]
[1779674819796,32.44,77238.76,5.0,-0.25843,0.00016,19.58781]
[1779674821492,32.44,77242.62,5.0,-0.25779,0.00016,19.5637]
[1779674823278,32.44,77245.33,5.0,-0.25735,0.00016,19.5468]
[1779674823573,32.44,77249.52,5.0,-0.25666,0.00016,19.52064]
[1779674823579,32.44,77249.52,5.0,-0.25666,0.00016,19.52064]
[1779674823797,32.44,77249.52,5.0,-0.25666,0.00016,19.52064]
[1779674824268,32.44,77262.78,5.0,-0.25449,0.00016,19.43765]
[1779674824361,32.44,77262.78,5.0,-0.25449,0.00016,19.43765]
[1779674824381,32.44,77262.78,5.0,-0.25449,0.00016,19.43765]
[1779674824406,32.44,77262.78,5.0,-0.25449,0.00016,19.43765]
[1779674824788,32.44,77262.78,5.0,-0.25449,0.00016,19.43765]
[1779674824793,32.44,77262.78,5.0,-0.25449,0.00016,19.43765]
[1779674825147,32.44,77262.78,5.0,-0.25449,0.00016,19.43765]
[1779674825233,32.44,77262.78,5.0,-0.25449,0.00016,19.43765]
[1779674825282,32.44,77262.78,5.0,-0.25449,0.00016,19.43765]
[1779674825269,32.44,77287.91,5.0,-0.25038,0.00016,19.27803]
[1779674825396,32.44,77287.91,5.0,-0.25038,0.00016,19.27803]
[1779674826319,32.43,77320.62,5.0,-0.24509,0.00016,19.0674]
[1779674826366,32.43,77320.62,5.0,-0.24509,0.00016,19.0674]
[1779674826453,32.43,77320.62,5.0,-0.24509,0.00016,19.0674]
[1779674826722,32.43,77320.62,5.0,-0.24509,0.00016,19.0674]
[1779674826817,32.43,77320.62,5.0,-0.24509,0.00016,19.0674]
[1779674827199,32.43,77320.62,5.0,-0.24509,0.00016,19.0674]
[1779674827226,32.43,77320.62,5.0,-0.24509,0.00016,19.0674]
[1779674827276,32.43,77320.62,5.0,-0.24509,0.00016,19.0674]
[1779674827307,32.43,77320.62,5.0,-0.24509,0.00016,19.0674]
[1779674827336,32.43,77320.62,5.0,-0.24509,0.00016,19.0674]
[1779674827282,32.44,77337.61,5.0,-0.24241,0.00016,18.9588]
[1779674827429,32.44,77337.61,5.0,-0.24241,0.00016,18.9588]
[1779674827732,32.44,77337.61,5.0,-0.24241,0.00016,18.9588]
[1779674828014,32.44,77337.61,5.0,-0.24241,0.00016,18.9588]
[1779674829401,32.43,77346.08,5.0,-0.24105,0.00016,18.90288]
[1779674829411,32.43,77346.08,5.0,-0.24105,0.00016,18.90288]
[1779674829446,32.43,77346.08,5.0,-0.24105,0.00016,18.90288]
[1779674829801,32.43,77346.08,5.0,-0.24105,0.00016,18.90288]
[1779674830157,32.43,77346.08,5.0,-0.24105,0.00016,18.90288]
[1779674830229,32.43,77346.08,5.0,-0.24105,0.00016,18.90288]
[1779674830294,32.43,77346.08,5.0,-0.24105,0.00016,18.90288]
[1779674830314,32.43,77360.98,5.0,-0.2387,0.00016,18.80563]
[1779674830659,32.43,77360.98,5.0,-0.2387,0.00016,18.80563]
[1779674830754,32.43,77360.98,5.0,-0.2387,0.00016,18.80563]
[1779674830766,32.43,77360.98,5.0,-0.2387,0.00016,18.80563]
[1779674830846,32.43,77360.98,5.0,-0.2387,0.00016,18.80563]
[1779674830942,32.43,77360.98,5.0,-0.2387,0.00016,18.80563]
[1779674830975,32.43,77360.98,5.0,-0.2387,0.00016,18.80563]
[1779674831272,32.43,77360.98,5.0,-0.2387,0.00016,18.80563]
[1779674831299,32.43,77360.98,5.0,-0.2387,0.00016,18.80563]
[1779674831326,32.43,77373.23,5.0,-0.23677,0.00016,18.72522]
[1779674831907,32.43,77373.23,5.0,-0.23677,0.00016,18.72522]
[1779674831927,32.43,77373.23,5.0,-0.23677,0.00016,18.72522]
[1779674832115,32.43,77373.23,5.0,-0.23677,0.00016,18.72522]
[1779674832256,32.43,77373.23,5.0,-0.23677,0.00016,18.72522]
[1779674832330,32.43,77368.5,5.0,-0.23751,0.00016,18.75634]
[1779674833134,32.43,77368.5,5.0,-0.23751,0.00016,18.75634]
[1779674833269,32.43,77368.5,5.0,-0.23751,0.00016,18.75634]
[1779674833274,32.43,77368.5,5.0,-0.23751,0.00016,18.75634]
[1779674833733,32.43,77371.24,5.0,-0.23709,0.00016,18.73849]
[1779674833737,32.43,77371.24,5.0,-0.23709,0.00016,18.73849]
[1779674834049,32.43,77371.24,5.0,-0.23709,0.00016,18.73849]
[1779674834290,32.43,77371.24,5.0,-0.23709,0.00016,18.73849]
[1779674834704,32.44,77375.21,5.0,-0.23649,0.00016,18.71353]
[1779674834812,32.44,77375.21,5.0,-0.23649,0.00016,18.71353]
[1779674835177,32.44,77375.21,5.0,-0.23649,0.00016,18.71353]
[1779674835286,32.44,77375.21,5.0,-0.23649,0.00016,18.71353]
[1779674835360,32.44,77383.49,5.0,-0.23522,0.00016,18.66001]
[1779674835668,32.44,77383.49,5.0,-0.23522,0.00016,18.66001]
[1779674836064,32.44,77383.49,5.0,-0.23522,0.00016,18.66001]
[1779674836071,32.44,77383.49,5.0,-0.23522,0.00016,18.66001]
[1779674836076,32.44,77383.49,5.0,-0.23522,0.00016,18.66001]
[1779674836369,32.44,77391.08,5.0,-0.23405,0.00016,18.61049]
[1779674836704,32.44,77391.08,5.0,-0.23405,0.00016,18.61049]
[1779674836956,32.44,77391.08,5.0,-0.23405,0.00016,18.61049]
[1779674837011,32.44,77391.08,5.0,-0.23405,0.00016,18.61049]
[1779674837227,32.44,77391.08,5.0,-0.23405,0.00016,18.61049]
[1779674837310,32.44,77391.08,5.0,-0.23405,0.00016,18.61049]
[1779674837375,32.45,77375.64,5.0,-0.23648,0.00016,18.71336]
[1779674837399,32.45,77375.64,5.0,-0.23648,0.00016,18.71336]
[1779674837965,32.45,77375.64,5.0,-0.23648,0.00016,18.71336]
[1779674838082,32.45,77375.64,5.0,-0.23648,0.00016,18.71336]
[1779674838382,32.45,77358.54,5.0,-0.2392,0.00016,18.82665]
[1779674838439,32.45,77358.54,5.0,-0.2392,0.00016,18.82665]
[1779674838459,32.45,77358.54,5.0,-0.2392,0.00016,18.82665]
[1779674839049,32.45,77358.54,5.0,-0.2392,0.00016,18.82665]
[1779674839660,32.45,77361.72,5.0,-0.23872,0.00016,18.80677]
[1779674839734,32.45,77361.72,5.0,-0.23872,0.00016,18.80677]
[1779674840634,32.46,77361.72,5.0,-0.23874,0.00016,18.80789]
[1779674840969,32.46,77361.72,5.0,-0.23874,0.00016,18.80789]
[1779674841040,32.46,77361.72,5.0,-0.23874,0.00016,18.80789]
[1779674841094,32.46,77361.72,5.0,-0.23874,0.00016,18.80789]
[1779674841200,32.46,77361.72,5.0,-0.23874,0.00016,18.80789]
[1779674841376,32.46,77361.72,5.0,-0.23874,0.00016,18.80789]
[1779674841332,32.46,77353.66,5.0,-0.24003,0.00016,18.86105]
[1779674841467,32.46,77353.66,5.0,-0.24003,0.00016,18.86105]
[1779674841808,32.46,77353.66,5.0,-0.24003,0.00016,18.86105]
[1779674842312,32.46,77338.88,5.0,-0.24237,0.00016,18.95726]
[1779674842576,32.46,77338.88,5.0,-0.24237,0.00016,18.95726]
[1779674843084,32.46,77338.88,5.0,-0.24237,0.00016,18.95726]
[1779674843577,32.46,77334.37,5.0,-0.24309,0.00016,18.98661]
[1779674843588,32.46,77334.37,5.0,-0.24309,0.00016,18.98661]
[1779674843662,32.46,77334.37,5.0,-0.24309,0.00016,18.98661]
[1779674843751,32.46,77334.37,5.0,-0.24309,0.00016,18.98661]
[1779674843835,32.46,77334.37,5.0,-0.24309,0.00016,18.98661]
[1779674844300,32.46,77334.37,5.0,-0.24309,0.00016,18.98661]
[1779674844721,32.46,77331.59,5.0,-0.24353,0.00016,19.0047]
[1779674844789,32.46,77339.82,5.0,-0.24223,0.00016,18.95148]
[1779674845753,32.46,77339.82,5.0,-0.24223,0.00016,18.95148]
[1779674845810,32.46,77339.82,5.0,-0.24223,0.00016,18.95148]
[1779674846009,32.46,77339.82,5.0,-0.24223,0.00016,18.95148]
[1779674846112,32.46,77339.82,5.0,-0.24223,0.00016,18.95148]
[1779674846112,32.46,77339.82,5.0,-0.24223,0.00016,18.95148]
[1779674846260,32.46,77339.82,5.0,-0.24223,0.00016,18.95148]
[1779674846306,32.46,77339.82,5.0,-0.24223,0.00016,18.95148]
[1779674846330,32.46,77339.82,5.0,-0.24223,0.00016,18.95148]
[1779674846374,32.46,77347.81,5.0,-0.24096,0.00016,18.89971]
[1779674846454,32.46,77347.81,5.0,-0.24096,0.00016,18.89971]
[1779674846470,32.46,77347.81,5.0,-0.24096,0.00016,18.89971]
[1779674846504,32.46,77347.81,5.0,-0.24096,0.00016,18.89971]
[1779674846559,32.46,77347.81,5.0,-0.24096,0.00016,18.89971]
[1779674846629,32.46,77347.81,5.0,-0.24096,0.00016,18.89971]
[1779674846663,32.46,77347.81,5.0,-0.24096,0.00016,18.89971]
[1779674846936,32.46,77347.81,5.0,-0.24096,0.00016,18.89971]
[1779674846978,32.46,77347.81,5.0,-0.24096,0.00016,18.89971]
[1779674847140,32.46,77347.81,5.0,-0.24096,0.00016,18.89971]
[1779674847166,32.46,77347.81,5.0,-0.24096,0.00016,18.89971]
[1779674847257,32.46,77347.81,5.0,-0.24096,0.00016,18.89971]
[1779674847352,32.46,77360.28,5.0,-0.23899,0.00016,18.81826]
[1779674847575,32.46,77360.28,5.0,-0.23899,0.00016,18.81826]
[1779674847854,32.46,77360.28,5.0,-0.23899,0.00016,18.81826]
[1779674848215,32.46,77376.13,5.0,-0.23653,0.00016,18.71539]
[1779674848450,32.46,77376.13,5.0,-0.23653,0.00016,18.71539]
[1779674848514,32.46,77376.13,5.0,-0.23653,0.00016,18.71539]
[1779674848582,32.46,77376.13,5.0,-0.23653,0.00016,18.71539]
[1779674848741,32.46,77376.13,5.0,-0.23653,0.00016,18.71539]
[1779674849087,32.46,77376.13,5.0,-0.23653,0.00016,18.71539]
[1779674849595,32.47,77381.17,5.0,-0.23577,0.00016,18.68364]
[1779674849828,32.47,77381.17,5.0,-0.23577,0.00016,18.68364]
[1779674850124,32.47,77381.17,5.0,-0.23577,0.00016,18.68364]
[1779674850481,32.48,77384.97,5.0,-0.23522,0.00016,18.66025]
[1779674850492,32.48,77384.97,5.0,-0.23522,0.00016,18.66025]
[1779674851378,32.48,77381.11,5.0,-0.23579,0.00016,18.6815]
[1779674851775,32.48,77381.11,5.0,-0.23579,0.00016,18.6815]
[1779674852332,32.48,77381.52,5.0,-0.23573,0.00016,18.67903]
[1779674852867,32.48,77381.52,5.0,-0.23573,0.00016,18.67903]
[1779674853405,32.48,77386.86,5.0,-0.2349,0.00016,18.64388]
[1779674853592,32.48,77386.86,5.0,-0.2349,0.00016,18.64388]
[1779674854223,32.48,77386.86,5.0,-0.2349,0.00016,18.64388]
[1779674854929,32.48,77393.51,5.0,-0.23388,0.00016,18.6006]
[1779674855262,32.48,77392.3,5.0,-0.23409,0.00016,18.60969]
[1779674856457,32.48,77389.6,5.0,-0.23452,0.00016,18.62791]
[1779674856541,32.48,77389.6,5.0,-0.23452,0.00016,18.62791]
[1779674856739,32.48,77389.6,5.0,-0.23452,0.00016,18.62791]
[1779674857410,32.49,77387.64,5.0,-0.23485,0.00016,18.6418]
[1779674857691,32.49,77387.64,5.0,-0.23485,0.00016,18.6418]
[1779674857708,32.49,77387.64,5.0,-0.23485,0.00016,18.6418]
[1779674857875,32.49,77387.64,5.0,-0.23485,0.00016,18.6418]
[1779674857882,32.49,77387.64,5.0,-0.23485,0.00016,18.6418]
[1779674857947,32.49,77387.64,5.0,-0.23485,0.00016,18.6418]
[1779674858006,32.49,77387.64,5.0,-0.23485,0.00016,18.6418]
[1779674858330,32.49,77375.82,5.0,-0.23671,0.00016,18.72037]
[1779674858435,32.49,77375.82,5.0,-0.23671,0.00016,18.72037]
[1779674859075,32.49,77375.82,5.0,-0.23671,0.00016,18.72037]
[1779674860683,32.49,77376.05,5.0,-0.23667,0.00016,18.71885]
[1779674860766,32.49,77376.05,5.0,-0.23667,0.00016,18.71885]
[1779674860940,32.49,77376.05,5.0,-0.23667,0.00016,18.71885]
[1779674861157,32.49,77376.05,5.0,-0.23667,0.00016,18.71885]
[1779674861192,32.49,77376.05,5.0,-0.23667,0.00016,18.71885]
[1779674861284,32.49,77374.62,5.0,-0.2369,0.00016,18.72821]
[1779674861713,32.49,77390.09,5.0,-0.23448,0.00016,18.62623]
[1779674863609,32.49,77397.62,5.0,-0.2333,0.00016,18.57613]
[1779674863636,32.49,77397.62,5.0,-0.2333,0.00016,18.57613]
[1779674863648,32.49,77397.62,5.0,-0.2333,0.00016,18.57613]
[1779674863703,32.49,77397.22,5.0,-0.23336,0.00016,18.57878]
[1779674864994,32.49,77397.22,5.0,-0.23336,0.00016,18.57878]
[1779674865046,32.49,77397.22,5.0,-0.23336,0.00016,18.57878]
[1779674866347,32.5,77385.11,5.0,-0.23531,0.00016,18.6616]
[1779674866601,32.5,77385.11,5.0,-0.23531,0.00016,18.6616]
[1779674867252,32.5,77385.11,5.0,-0.23531,0.00016,18.6616]
[1779674868635,32.5,77380.98,5.0,-0.23596,0.00016,18.68888]
[1779674868778,32.5,77380.98,5.0,-0.23596,0.00016,18.68888]
[1779674868802,32.5,77380.98,5.0,-0.23596,0.00016,18.68888]
[1779674868820,32.5,77380.68,5.0,-0.23601,0.00016,18.69092]
[1779674869907,32.5,77380.68,5.0,-0.23601,0.00016,18.69092]
[1779674869922,32.5,77380.68,5.0,-0.23601,0.00016,18.69092]
[1779674869934,32.5,77380.68,5.0,-0.23601,0.00016,18.69092]
[1779674871122,32.5,77379.36,5.0,-0.23622,0.00016,18.69968]
[1779674871123,32.5,77379.36,5.0,-0.23622,0.00016,18.69968]
[1779674871169,32.5,77379.36,5.0,-0.23622,0.00016,18.69968]
[1779674871223,32.5,77389.09,5.0,-0.2347,0.00016,18.63564]
[1779674872226,32.5,77389.09,5.0,-0.2347,0.00016,18.63564]
[1779674874101,32.5,77392.43,5.0,-0.23418,0.00016,18.61378]
[1779674874823,32.5,77392.56,5.0,-0.23417,0.00016,18.61303]
[1779674874886,32.5,77392.56,5.0,-0.23417,0.00016,18.61303]
[1779674875470,32.5,77385.39,5.0,-0.23528,0.00016,18.66041]
[1779674877313,32.5,77385.61,5.0,-0.23525,0.00016,18.65901]
[1779674877611,32.5,77391.17,5.0,-0.23439,0.00016,18.62241]
[1779674879161,32.5,77386.22,5.0,-0.23516,0.00016,18.65514]
[1779674881334,32.5,77380.83,5.0,-0.236,0.00016,18.69068]
[1779674881655,32.5,77377.6,5.0,-0.23651,0.00016,18.71192]
[1779674881668,32.5,77377.6,5.0,-0.23651,0.00016,18.71192]
[1779674882354,32.5,77368.03,5.0,-0.23801,0.00016,18.77474]
[1779674883148,32.5,77368.03,5.0,-0.23801,0.00016,18.77474]
[1779674883233,32.5,77359.08,5.0,-0.23942,0.00016,18.83328]
[1779674885258,32.5,77355.8,5.0,-0.23993,0.00016,18.85468]
[1779674886650,32.5,77364.49,5.0,-0.23857,0.00016,18.79799]
[1779674887314,32.5,77364.49,5.0,-0.23857,0.00016,18.79799]
[1779674889362,32.5,77363.67,5.0,-0.2387,0.00016,18.80346]
[1779674889413,32.5,77363.67,5.0,-0.2387,0.00016,18.80346]
[1779674889440,32.5,77363.67,5.0,-0.2387,0.00016,18.80346]
[1779674889456,32.5,77360.46,5.0,-0.2392,0.00016,18.82447]
[1779674889554,32.5,77360.46,5.0,-0.2392,0.00016,18.82447]
[1779674889647,32.5,77360.46,5.0,-0.2392,0.00016,18.82447]
[1779674889997,32.5,77360.46,5.0,-0.2392,0.00016,18.82447]
[1779674890456,32.5,77352.99,5.0,-0.24038,0.00016,18.87322]
[1779674891260,32.5,77352.99,5.0,-0.24038,0.00016,18.87322]
[1779674891389,32.5,77352.99,5.0,-0.24038,0.00016,18.87322]
[1779674891432,32.5,77352.99,5.0,-0.24038,0.00016,18.87322]
[1779674891813,32.5,77348.98,5.0,-0.24102,0.00016,18.8993]
[1779674891841,32.5,77348.98,5.0,-0.24102,0.00016,18.8993]
[1779674892280,32.5,77348.98,5.0,-0.24102,0.00016,18.8993]
[1779674892360,32.5,77340.03,5.0,-0.24244,0.00016,18.95743]
[1779674892649,32.5,77340.03,5.0,-0.24244,0.00016,18.95743]
[1779674893648,32.5,77334.51,5.0,-0.24331,0.00016,18.9932]
[1779674893662,32.5,77334.51,5.0,-0.24331,0.00016,18.9932]
[1779674893670,32.5,77334.51,5.0,-0.24331,0.00016,18.9932]
[1779674894258,32.5,77334.51,5.0,-0.24331,0.00016,18.9932]
[1779674895259,32.5,77328.71,5.0,-0.24424,0.00016,19.03071]
[1779674896176,32.5,77324.12,5.0,-0.24497,0.00016,19.06032]
[1779674896193,32.5,77324.12,5.0,-0.24497,0.00016,19.06032]
[1779674896439,32.5,77324.12,5.0,-0.24497,0.00016,19.06032]
[1779674896821,32.5,77320.44,5.0,-0.24556,0.00016,19.08402]
[1779674897689,32.5,77320.44,5.0,-0.24556,0.00016,19.08402]
[1779674898502,32.5,77319.41,5.0,-0.24573,0.00016,19.09065]
[1779674901653,32.5,77319.09,5.0,-0.24578,0.00016,19.09276]
[1779674902458,32.5,77319.09,5.0,-0.24578,0.00016,19.09276]
[1779674903034,32.51,77314.09,5.0,-0.24658,0.00016,19.12484]
[1779674903431,32.51,77314.09,5.0,-0.24658,0.00016,19.12484]
[1779674903187,32.5,77306.91,5.0,-0.24773,0.00016,19.17073]
[1779674904281,32.5,77306.91,5.0,-0.24773,0.00016,19.17073]
[1779674904428,32.5,77306.91,5.0,-0.24773,0.00016,19.17073]
[1779674904356,32.51,77297.26,5.0,-0.24928,0.00016,19.23235]
[1779674904518,32.51,77297.26,5.0,-0.24928,0.00016,19.23235]
[1779674906888,32.51,77295.13,5.0,-0.24963,0.00016,19.24583]
[1779674907258,32.51,77295.13,5.0,-0.24963,0.00016,19.24583]
[1779674908312,32.51,77295.8,5.0,-0.24952,0.00016,19.24154]
[1779674908502,32.51,77294.94,5.0,-0.24965,0.00016,19.24697]
[1779674910594,32.51,77292.87,5.0,-0.24999,0.00016,19.26021]
[1779674914494,32.51,77292.98,5.0,-0.24995,0.00016,19.2554]
[1779674916417,32.51,77293.85,5.0,-0.24981,0.00016,19.24992]
[1779674918258,32.51,77293.23,5.0,-0.24991,0.00016,19.25393]
[1779674919354,32.51,77293.71,5.0,-0.24983,0.00016,19.25093]
[1779674920258,32.51,77293.55,5.0,-0.24986,0.00016,19.25199]
[1779674921259,32.51,77293.55,5.0,-0.24986,0.00016,19.25203]
[1779674921547,32.51,77293.44,5.0,-0.24988,0.00016,19.25277]
[1779674923205,32.51,77293.39,5.0,-0.24989,0.00016,19.25313]
[1779674923566,32.51,77293.02,5.0,-0.24995,0.00016,19.25552]
[1779674924018,32.51,77292.35,5.0,-0.25005,0.00016,19.25967]
[1779674928403,32.51,77290.71,5.0,-0.25031,0.00016,19.26975]
[1779674933263,32.5,77288.83,5.0,-0.25061,0.00016,19.28139]
[1779674939324,32.5,77282.93,5.0,-0.25155,0.00016,19.31835]
[1779674941135,32.5,77286.71,5.0,-0.25094,0.00016,19.2943]
[1779674941259,32.5,77286.71,5.0,-0.25094,0.00016,19.2943]
[1779674943341,32.5,77291.61,5.0,-0.25014,0.00016,19.26308]
[1779674946718,32.5,77294.94,5.0,-0.2496,0.00016,19.24157]
[1779674952218,32.5,77303.17,5.0,-0.24826,0.00016,19.18873]
[1779674957250,32.5,77298.5,5.0,-0.24901,0.00016,19.21839]
[1779674962293,32.5,77292.95,5.0,-0.2499,0.00016,19.25344]
[1779674962876,32.5,77292.95,5.0,-0.2499,0.00016,19.25344]
[1779674963241,32.5,77292.95,5.0,-0.2499,0.00016,19.25344]
[1779674963972,32.5,77290.7,5.0,-0.25026,0.00016,19.26764]
[1779674967328,32.5,77298.72,5.0,-0.24896,0.00016,19.21645]
[1779674969449,32.5,77298.17,5.0,-0.24905,0.00016,19.21982]
[1779674972363,32.5,77306.2,5.0,-0.24772,0.00016,19.16413]
[1779674972593,32.5,77306.2,5.0,-0.24772,0.00016,19.16413]
[1779674973370,32.49,77306.16,5.0,-0.24772,0.00016,19.16429]
[1779674978405,32.49,77307.36,5.0,-0.24752,0.00016,19.15626]
[1779674983440,32.49,77309.0,5.0,-0.24725,0.00016,19.14547]
[1779674988475,32.49,77316.34,5.0,-0.24607,0.00016,19.09834]
[1779674991355,32.49,77320.16,5.0,-0.24546,0.00016,19.07382]
[1779674991364,32.49,77320.16,5.0,-0.24546,0.00016,19.07382]
[1779674991496,32.49,77323.0,5.0,-0.24501,0.00016,19.05558]
[1779674994548,32.49,77323.98,5.0,-0.24485,0.00016,19.04913]
[1779674995498,32.49,77322.99,5.0,-0.245,0.00016,19.05542]
[1779674996593,32.49,77312.85,5.0,-0.24662,0.00016,19.12035]
[1779674996650,32.49,77312.85,5.0,-0.24662,0.00016,19.12035]
[1779674997482,32.49,77312.85,5.0,-0.24662,0.00016,19.12035]
[1779675002576,32.49,77309.34,5.0,-0.24717,0.00016,19.14238]
[1779675004655,32.49,77309.34,5.0,-0.24717,0.00016,19.14238]
[1779675011556,32.49,77309.87,5.0,-0.24708,0.00016,19.13855]
[1779675018034,32.48,77309.83,5.0,-0.24707,0.00016,19.13811]
[1779675018179,32.48,77309.83,5.0,-0.24707,0.00016,19.13811]
[1779675018264,32.48,77309.83,5.0,-0.24707,0.00016,19.13811]
[1779675018701,32.48,77309.91,5.0,-0.24705,0.00016,19.13738]
[1779675019381,32.48,77331.19,5.0,-0.24364,0.00016,19.00039]
[1779675019949,32.48,77345.36,5.0,-0.24139,0.00016,18.90863]
[1779675021312,32.48,77345.02,5.0,-0.24145,0.00016,18.91086]
[1779675021908,32.48,77345.02,5.0,-0.24145,0.00016,18.91086]
[1779675021922,32.48,77345.02,5.0,-0.24145,0.00016,18.91086]
[1779675021997,32.48,77345.02,5.0,-0.24145,0.00016,18.91086]
[1779675023807,32.48,77334.93,5.0,-0.24305,0.00016,18.97627]
[1779675023902,32.48,77334.93,5.0,-0.24305,0.00016,18.97627]
[1779675024014,32.48,77334.93,5.0,-0.24305,0.00016,18.97627]
[1779675024260,32.48,77334.93,5.0,-0.24305,0.00016,18.97627]
[1779675024608,32.48,77334.28,5.0,-0.24315,0.00016,18.9804]
[1779675025412,32.48,77344.09,5.0,-0.24159,0.00016,18.91675]
[1779675025627,32.48,77344.09,5.0,-0.24159,0.00016,18.91675]
[1779675026411,32.48,77344.09,5.0,-0.24159,0.00016,18.91675]
[1779675026417,32.48,77344.09,5.0,-0.24159,0.00016,18.91675]
[1779675029337,32.48,77345.34,5.0,-0.24139,0.00016,18.90847]
[1779675029439,32.48,77345.34,5.0,-0.24139,0.00016,18.90845]
[1779675032047,32.48,77334.78,5.0,-0.24303,0.00016,18.97246]
[1779675033038,32.48,77334.78,5.0,-0.24303,0.00016,18.97246]
[1779675033125,32.48,77334.78,5.0,-0.24303,0.00016,18.97246]
[1779675033325,32.48,77334.78,5.0,-0.24303,0.00016,18.97246]
[1779675033403,32.48,77333.92,5.0,-0.24316,0.00016,18.97794]
[1779675034186,32.48,77333.92,5.0,-0.24316,0.00016,18.97794]
[1779675034548,32.48,77321.34,5.0,-0.24517,0.00016,19.05905]
[1779675035382,32.48,77321.34,5.0,-0.24517,0.00016,19.05905]
[1779675036188,32.48,77318.14,5.0,-0.24568,0.00016,19.07961]
[1779675036750,32.48,77314.68,5.0,-0.24623,0.00016,19.10169]
[1779675037880,32.48,77304.25,5.0,-0.2479,0.00016,19.16839]
[1779675042445,32.48,77301.35,5.0,-0.24836,0.00016,19.18642]
[1779675042546,32.48,77301.25,5.0,-0.24837,0.00016,19.18691]
[1779675042780,32.48,77301.25,5.0,-0.24837,0.00016,19.18691]
[1779675042865,32.48,77301.88,5.0,-0.24827,0.00016,19.18289]
[1779675047900,32.48,77305.47,5.0,-0.24768,0.00016,19.1595]
[1779675053334,32.48,77306.41,5.0,-0.24752,0.00016,19.15324]
[1779675058540,32.47,77301.97,5.0,-0.24823,0.00016,19.18119]
[1779675060392,32.47,77301.56,5.0,-0.24829,0.00016,19.18362]
[1779675061300,32.47,77299.49,5.0,-0.24862,0.00016,19.19672]
[1779675067038,32.47,77296.97,5.0,-0.24901,0.00016,19.21195]
[1779675067807,32.47,77296.97,5.0,-0.24901,0.00016,19.21195]
[1779675067827,32.47,77296.97,5.0,-0.24901,0.00016,19.21195]
[1779675068308,32.47,77296.97,5.0,-0.24901,0.00016,19.21195]
[1779675068526,32.47,77293.24,5.0,-0.2496,0.00016,19.23555]
[1779675069503,32.47,77293.24,5.0,-0.2496,0.00016,19.23555]
[1779675069522,32.47,77293.24,5.0,-0.2496,0.00016,19.23555]
[1779675069617,32.47,77286.58,5.0,-0.25068,0.00016,19.27773]
[1779675073272,32.47,77280.48,5.0,-0.25166,0.00016,19.31613]
[1779675073320,32.47,77287.57,5.0,-0.25051,0.00016,19.27114]
[1779675074476,32.47,77287.57,5.0,-0.25051,0.00016,19.27114]
[1779675078475,32.47,77292.15,5.0,-0.24976,0.00016,19.24153]
[1779675080327,32.46,77288.26,5.0,-0.25038,0.00016,19.26598]
[1779675080388,32.46,77288.26,5.0,-0.25038,0.00016,19.26598]
[1779675080428,32.46,77287.67,5.0,-0.25047,0.00016,19.26958]
[1779675082160,32.46,77287.44,5.0,-0.25051,0.00016,19.27098]
[1779675084391,32.46,77288.05,5.0,-0.2504,0.00016,19.26695]
[1779675084596,32.46,77288.05,5.0,-0.2504,0.00016,19.26695]
[1779675085360,32.46,77291.68,5.0,-0.24981,0.00016,19.24361]
[1779675090499,32.46,77289.56,5.0,-0.25014,0.00016,19.25645]
[1779675096245,32.46,77292.77,5.0,-0.24956,0.00016,19.23071]
[1779675101568,32.45,77292.84,5.0,-0.24954,0.00016,19.22971]
[1779675101579,32.45,77292.84,5.0,-0.24954,0.00016,19.22971]
[1779675108330,32.45,77298.8,5.0,-0.24855,0.00016,19.19064]
[1779675113364,32.45,77298.85,5.0,-0.24853,0.00016,19.18975]
[1779675118399,32.44,77292.63,5.0,-0.24952,0.00016,19.22882]
[1779675123434,32.44,77292.45,5.0,-0.24953,0.00016,19.22923]
[1779675128469,32.44,77292.45,5.0,-0.24951,0.00016,19.22852]
[1779675133502,32.44,77293.74,5.0,-0.24929,0.00016,19.21973]
[1779675133612,32.44,77302.55,5.0,-0.24786,0.00016,19.16336]
[1779675133920,32.44,77302.55,5.0,-0.24786,0.00016,19.16336]
[1779675134027,32.44,77302.55,5.0,-0.24786,0.00016,19.16336]
[1779675134049,32.44,77302.55,5.0,-0.24786,0.00016,19.16336]
[1779675134273,32.44,77302.55,5.0,-0.24786,0.00016,19.16336]
[1779675134278,32.44,77302.55,5.0,-0.24786,0.00016,19.16336]
[1779675134522,32.44,77319.11,5.0,-0.2452,0.00016,19.05699]
[1779675135130,32.44,77319.11,5.0,-0.2452,0.00016,19.05699]
[1779675135140,32.44,77319.11,5.0,-0.2452,0.00016,19.05699]
[1779675135526,32.44,77323.4,5.0,-0.24452,0.00016,19.02922]
[1779675140713,32.43,77324.72,5.0,-0.24429,0.00016,19.02008]
[1779675143390,32.43,77328.19,5.0,-0.24373,0.00016,18.99723]
[1779675143582,32.43,77328.74,5.0,-0.24364,0.00016,18.99355]
[1779675145848,32.43,77328.19,5.0,-0.24372,0.00016,18.99701]
[1779675146605,32.43,77331.2,5.0,-0.24324,0.00016,18.97748]
[1779675149814,32.43,77338.68,5.0,-0.24204,0.00016,18.92867]
[1779675155495,32.43,77343.36,5.0,-0.24126,0.00016,18.8936]
[1779675155668,32.43,77342.78,5.0,-0.24135,0.00016,18.89734]
[1779675160451,32.43,77342.6,5.0,-0.24137,0.00016,18.89824]
[1779675163356,32.43,77342.57,5.0,-0.24137,0.00016,18.8983]
[1779675163703,32.43,77342.57,5.0,-0.24137,0.00016,18.8983]
[1779675165462,32.43,77346.13,5.0,-0.24081,0.00016,18.87506]
[1779675165739,32.43,77346.17,5.0,-0.2408,0.00016,18.87476]
[1779675170773,32.42,77345.92,5.0,-0.24082,0.00016,18.87563]
[1779675170783,32.42,77345.92,5.0,-0.24082,0.00016,18.87563]
[1779675173781,32.42,77345.62,5.0,-0.24086,0.00016,18.87726]
[1779675173789,32.42,77345.16,5.0,-0.24094,0.00016,18.88026]
[1779675174467,32.42,77345.16,5.0,-0.24094,0.00016,18.88026]
[1779675174501,32.42,77345.29,5.0,-0.24091,0.00016,18.87914]
[1779675175156,32.42,77345.29,5.0,-0.24091,0.00016,18.87914]
[1779675180302,32.42,77343.96,5.0,-0.24111,0.00016,18.88731]
[1779675180497,32.42,77343.96,5.0,-0.24111,0.00016,18.88731]
[1779675181777,32.42,77344.41,5.0,-0.24103,0.00016,18.88413]
[1779675181697,32.42,77353.86,5.0,-0.23953,0.00016,18.82242]
[1779675181865,32.42,77353.86,5.0,-0.23953,0.00016,18.82242]
[1779675181917,32.42,77358.92,5.0,-0.23873,0.00016,18.78931]
[1779675184324,32.42,77367.23,5.0,-0.23742,0.00016,18.73458]
[1779675190181,32.42,77369.09,5.0,-0.23713,0.00016,18.72238]
[1779675190284,32.42,77369.09,5.0,-0.23713,0.00016,18.72238]
[1779675190462,32.42,77369.09,5.0,-0.23713,0.00016,18.72238]
[1779675190503,32.42,77369.09,5.0,-0.23713,0.00016,18.72238]
[1779675190624,32.42,77369.09,5.0,-0.23713,0.00016,18.72238]
[1779675190698,32.42,77369.01,5.0,-0.23714,0.00016,18.72292]
[1779675190821,32.42,77369.01,5.0,-0.23714,0.00016,18.72292]
[1779675190895,32.42,77369.01,5.0,-0.23714,0.00016,18.72292]
[1779675190923,32.42,77369.01,5.0,-0.23714,0.00016,18.72292]
[1779675190970,32.42,77369.01,5.0,-0.23714,0.00016,18.72292]
[1779675191076,32.42,77369.01,5.0,-0.23714,0.00016,18.72292]
[1779675191104,32.42,77369.01,5.0,-0.23714,0.00016,18.72292]
[1779675191222,32.42,77369.01,5.0,-0.23714,0.00016,18.72292]
[1779675191259,32.42,77369.01,5.0,-0.23714,0.00016,18.72292]
[1779675191283,32.42,77369.01,5.0,-0.23714,0.00016,18.72292]
[1779675191287,32.42,77369.01,5.0,-0.23714,0.00016,18.72292]
[1779675191474,32.42,77369.01,5.0,-0.23714,0.00016,18.72292]
[1779675191704,32.42,77369.01,5.0,-0.23714,0.00016,18.72292]
[1779675191787,32.42,77352.36,5.0,-0.23977,0.00016,18.83218]
[1779675192291,32.42,77352.36,5.0,-0.23977,0.00016,18.83218]
[1779675192307,32.42,77352.36,5.0,-0.23977,0.00016,18.83218]
[1779675192751,32.42,77335.3,5.0,-0.24248,0.00016,18.94339]
[1779675193331,32.42,77335.3,5.0,-0.24248,0.00016,18.94339]
[1779675194843,32.42,77332.53,5.0,-0.24292,0.00016,18.96133]
[1779675195535,32.42,77332.53,5.0,-0.24292,0.00016,18.96133]
[1779675195971,32.42,77332.49,5.0,-0.24292,0.00016,18.96156]
[1779675198260,32.42,77332.42,5.0,-0.24293,0.00016,18.96198]
[1779675200277,32.42,77338.08,5.0,-0.24203,0.00016,18.92519]
[1779675200378,32.42,77339.47,5.0,-0.24181,0.00016,18.91612]
[1779675201977,32.42,77340.86,5.0,-0.24159,0.00016,18.90702]
[1779675207395,32.42,77342.3,5.0,-0.24136,0.00016,18.89749]
[1779675207548,32.42,77342.3,5.0,-0.24136,0.00016,18.89749]
[1779675207998,32.42,77342.67,5.0,-0.2413,0.00016,18.89499]
[1779675208135,32.42,77342.67,5.0,-0.2413,0.00016,18.89499]
[1779675208263,32.42,77342.67,5.0,-0.2413,0.00016,18.89499]
[1779675208343,32.42,77340.79,5.0,-0.24159,0.00016,18.90717]
[1779675209460,32.42,77340.79,5.0,-0.24159,0.00016,18.90717]
[1779675209793,32.42,77340.79,5.0,-0.24159,0.00016,18.90717]
[1779675210850,32.42,77331.78,5.0,-0.24303,0.00016,18.96567]
[1779675211434,32.42,77331.78,5.0,-0.24303,0.00016,18.96567]
[1779675212232,32.42,77330.52,5.0,-0.24319,0.00016,18.96948]
[1779675214793,32.42,77321.61,5.0,-0.24462,0.00016,19.02706]
[1779675216607,32.42,77321.58,5.0,-0.24462,0.00016,19.02724]
[1779675216896,32.42,77321.58,5.0,-0.24462,0.00016,19.02722]
[1779675218421,32.42,77321.59,5.0,-0.24462,0.00016,19.02715]
[1779675219345,32.42,77321.16,5.0,-0.24469,0.00016,19.02991]
[1779675219897,32.42,77323.25,5.0,-0.24435,0.00016,19.01631]
[1779675220643,32.42,77323.25,5.0,-0.24435,0.00016,19.01631]
[1779675220790,32.42,77323.25,5.0,-0.24435,0.00016,19.01631]
[1779675220883,32.42,77323.53,5.0,-0.2443,0.00016,19.01441]
[1779675221111,32.42,77323.53,5.0,-0.2443,0.00016,19.01441]
[1779675221706,32.42,77311.96,5.0,-0.24616,0.00016,19.08898]
[1779675222009,32.42,77311.96,5.0,-0.24616,0.00016,19.08898]
[1779675222073,32.42,77311.96,5.0,-0.24616,0.00016,19.08898]
[1779675222101,32.42,77311.96,5.0,-0.24616,0.00016,19.08898]
[1779675222619,32.42,77311.96,5.0,-0.24616,0.00016,19.08898]
[1779675222794,32.42,77298.38,5.0,-0.24834,0.00016,19.17596]
[1779675226359,32.42,77296.98,5.0,-0.24856,0.00016,19.18478]
[1779675228985,32.41,77295.95,5.0,-0.24872,0.00016,19.19123]
[1779675230103,32.41,77297.53,5.0,-0.24847,0.00016,19.18108]
[1779675230194,32.41,77298.62,5.0,-0.24829,0.00016,19.17408]
[1779675235231,32.41,77304.64,5.0,-0.24731,0.00016,19.13519]
[1779675240267,32.41,77303.75,5.0,-0.24745,0.00016,19.14062]
[1779675245829,32.41,77303.08,5.0,-0.24755,0.00016,19.14465]
[1779675252363,32.41,77298.04,5.0,-0.24835,0.00016,19.17634]
[1779675257216,32.41,77303.47,5.0,-0.24747,0.00016,19.14125]
[1779675262422,32.41,77301.74,5.0,-0.24774,0.00016,19.15191]
[1779675267457,32.4,77301.99,5.0,-0.24769,0.00016,19.14994]
[1779675271717,32.4,77302.31,5.0,-0.24763,0.00016,19.14767]
[1779675271769,32.4,77302.31,5.0,-0.24763,0.00016,19.14767]
[1779675271858,32.4,77302.31,5.0,-0.24763,0.00016,19.14767]
[1779675271790,32.4,77300.44,5.0,-0.2479,0.00016,19.15528]
[1779675272527,32.4,77311.99,5.0,-0.24604,0.00016,19.08102]
[1779675274142,32.4,77317.34,5.0,-0.24518,0.00016,19.0465]
[1779675274512,32.4,77317.34,5.0,-0.24518,0.00016,19.0465]
[1779675275642,32.4,77317.16,5.0,-0.2452,0.00016,19.04765]
[1779675280024,32.4,77316.29,5.0,-0.24534,0.00016,19.05317]
[1779675280156,32.4,77316.29,5.0,-0.24534,0.00016,19.05317]
[1779675281347,32.4,77319.98,5.0,-0.24475,0.00016,19.02934]
[1779675285009,32.4,77322.97,5.0,-0.24427,0.00016,19.01001]
[1779675285038,32.4,77322.97,5.0,-0.24427,0.00016,19.01001]
[1779675285176,32.4,77322.97,5.0,-0.24427,0.00016,19.01001]
[1779675285464,32.4,77322.97,5.0,-0.24427,0.00016,19.01001]
[1779675285486,32.4,77322.97,5.0,-0.24427,0.00016,19.01001]
[1779675285504,32.4,77322.97,5.0,-0.24427,0.00016,19.01001]
[1779675286272,32.4,77321.34,5.0,-0.24453,0.00016,19.02056]
[1779675291408,32.4,77319.47,5.0,-0.24483,0.00016,19.03241]
[1779675292349,32.4,77319.13,5.0,-0.24488,0.00016,19.03444]
[1779675293237,32.4,77317.6,5.0,-0.24512,0.00016,19.04431]
[1779675296399,32.4,77315.63,5.0,-0.24543,0.00016,19.05687]
[1779675300541,32.4,77315.42,5.0,-0.24546,0.00016,19.05788]
[1779675300734,32.4,77315.42,5.0,-0.24546,0.00016,19.05788]
[1779675302258,32.4,77305.82,5.0,-0.247,0.00016,19.11947]
[1779675302925,32.4,77305.82,5.0,-0.247,0.00016,19.11947]
[1779675307997,32.4,77301.91,5.0,-0.24761,0.00016,19.14392]
[1779675308687,32.4,77301.91,5.0,-0.24761,0.00016,19.14392]
[1779675308697,32.4,77301.91,5.0,-0.24761,0.00016,19.14392]
[1779675308801,32.4,77301.91,5.0,-0.24761,0.00016,19.14392]
[1779675308872,32.4,77296.88,5.0,-0.24842,0.00016,19.176]
[1779675309475,32.4,77296.88,5.0,-0.24842,0.00016,19.176]
[1779675310166,32.4,77292.1,5.0,-0.24919,0.00016,19.20651]
[1779675310245,32.4,77292.1,5.0,-0.24919,0.00016,19.20651]
[1779675310269,32.4,77292.1,5.0,-0.24919,0.00016,19.20651]
[1779675310382,32.4,77292.1,5.0,-0.24919,0.00016,19.20651]
[1779675310502,32.4,77292.1,5.0,-0.24919,0.00016,19.20651]
[1779675310599,32.4,77292.1,5.0,-0.24919,0.00016,19.20651]
[1779675310759,32.4,77281.1,5.0,-0.25097,0.00016,19.27648]
[1779675311303,32.4,77281.1,5.0,-0.25097,0.00016,19.27648]
[1779675312390,32.4,77274.74,5.0,-0.25201,0.00016,19.31676]
[1779675312901,32.4,77274.74,5.0,-0.25201,0.00016,19.31676]
[1779675317183,32.39,77271.64,5.0,-0.2525,0.00016,19.3359]
[1779675319230,32.39,77270.14,5.0,-0.25274,0.00016,19.34518]
[1779675319310,32.39,77270.14,5.0,-0.25274,0.00016,19.34518]
[1779675319849,32.39,77270.14,5.0,-0.25274,0.00016,19.34518]
[1779675319890,32.39,77279.55,5.0,-0.25121,0.00016,19.28547]
[1779675320035,32.39,77279.55,5.0,-0.25121,0.00016,19.28547]
[1779675320105,32.39,77279.55,5.0,-0.25121,0.00016,19.28547]
[1779675320829,32.39,77290.91,5.0,-0.24936,0.00016,19.21307]
[1779675326106,32.39,77292.57,5.0,-0.24908,0.00016,19.202]
[1779675331906,32.39,77289.68,5.0,-0.2495,0.00016,19.2153]
[1779675336949,32.38,77282.98,5.0,-0.25056,0.00016,19.2573]
[1779675340063,32.38,77281.53,5.0,-0.25079,0.00016,19.26617]
[1779675340070,32.38,77281.53,5.0,-0.25079,0.00016,19.26617]
[1779675340100,32.38,77281.53,5.0,-0.25079,0.00016,19.26617]
[1779675340298,32.38,77281.53,5.0,-0.25079,0.00016,19.26617]
[1779675340749,32.38,77281.53,5.0,-0.25079,0.00016,19.26617]
[1779675340794,32.38,77281.62,5.0,-0.25077,0.00016,19.26524]
[1779675342726,32.38,77273.46,5.0,-0.25209,0.00016,19.31689]
[1779675344513,32.38,77272.01,5.0,-0.25233,0.00016,19.32607]
[1779675346434,32.38,77269.26,5.0,-0.25277,0.00016,19.34324]
[1779675348846,32.38,77266.4,5.0,-0.25324,0.00016,19.36121]
[1779675349012,32.38,77264.16,5.0,-0.2536,0.00016,19.37511]
[1779675349262,32.38,77264.16,5.0,-0.2536,0.00016,19.37511]
[1779675351076,32.38,77261.38,5.0,-0.25404,0.00016,19.39237]
[1779675355294,32.38,77260.2,5.0,-0.25422,0.00016,19.39923]
[1779675355658,32.38,77260.2,5.0,-0.25422,0.00016,19.39923]
[1779675355772,32.38,77260.2,5.0,-0.25422,0.00016,19.39923]
[1779675358058,32.37,77252.4,5.0,-0.25549,0.00016,19.44794]
[1779675358070,32.37,77252.4,5.0,-0.25549,0.00016,19.44794]
[1779675358116,32.37,77252.4,5.0,-0.25549,0.00016,19.44794]
[1779675358348,32.37,77251.15,5.0,-0.25569,0.00016,19.4555]
[1779675361398,32.37,77247.78,5.0,-0.25624,0.00016,19.47655]
[1779675362855,32.37,77244.52,5.0,-0.25677,0.00016,19.49677]
[1779675364782,32.37,77252.18,5.0,-0.25551,0.00016,19.44855]
[1779675370185,32.37,77255.7,5.0,-0.25493,0.00016,19.42625]
[1779675372706,32.37,77257.34,5.0,-0.25466,0.00016,19.41584]
[1779675373837,32.37,77248.26,5.0,-0.25615,0.00016,19.4728]
[1779675375492,32.37,77243.43,5.0,-0.25694,0.00016,19.50302]
[1779675377385,32.37,77237.4,5.0,-0.25793,0.00016,19.54039]
[1779675377701,32.37,77237.4,5.0,-0.25793,0.00016,19.54039]
[1779675381430,32.37,77234.87,5.0,-0.25833,0.00017,19.55572]
[1779675382728,32.37,77232.06,5.0,-0.25879,0.00017,19.57308]
[1779675382950,32.37,77229.03,5.0,-0.25929,0.00017,19.59176]
[1779675383155,32.37,77229.03,5.0,-0.25929,0.00017,19.59176]
[1779675383425,32.37,77229.03,5.0,-0.25929,0.00017,19.59176]
[1779675383478,32.37,77229.03,5.0,-0.25929,0.00017,19.59176]
[1779675384173,32.37,77224.65,5.0,-0.26002,0.00017,19.61886]
[1779675386784,32.36,77224.07,5.0,-0.26011,0.00017,19.62227]
[1779675386787,32.36,77224.07,5.0,-0.26011,0.00017,19.62227]
[1779675386875,32.36,77224.07,5.0,-0.26011,0.00017,19.62227]
[1779675386914,32.36,77222.29,5.0,-0.2604,0.00017,19.6332]
[1779675387342,32.36,77212.57,5.0,-0.26201,0.00017,19.69318]
[1779675390513,32.36,77209.14,5.0,-0.26258,0.00017,19.71413]
[1779675396309,32.36,77206.25,5.0,-0.26302,0.00017,19.72711]
[1779675397351,32.36,77203.81,5.0,-0.26342,0.00017,19.74197]
[1779675397540,32.36,77203.81,5.0,-0.26342,0.00017,19.74197]
[1779675397638,32.36,77204.35,5.0,-0.26333,0.00017,19.73854]
[1779675402789,32.36,77202.62,5.0,-0.26361,0.00017,19.74874]
[1779675408027,32.36,77209.64,5.0,-0.26243,0.00017,19.70519]
[1779675408490,32.36,77210.73,5.0,-0.26224,0.00017,19.69835]
[1779675411736,32.36,77209.91,5.0,-0.26237,0.00017,19.70325]
[1779675412248,32.36,77209.57,5.0,-0.26243,0.00017,19.70527]
[1779675414073,32.35,77207.66,5.0,-0.26274,0.00017,19.71685]
[1779675415223,32.35,77201.64,5.0,-0.26374,0.00017,19.7537]
[1779675416251,32.35,77195.59,5.0,-0.26475,0.00017,19.79057]
[1779675417244,32.35,77193.42,5.0,-0.26511,0.00017,19.80365]
[1779675418494,32.35,77191.77,5.0,-0.26538,0.00017,19.81354]
[1779675419474,32.35,77191.92,5.0,-0.26535,0.00017,19.81245]
[1779675421593,32.35,77189.97,5.0,-0.26567,0.00017,19.82398]
[1779675421599,32.35,77189.97,5.0,-0.26567,0.00017,19.82398]
[1779675421863,32.35,77189.97,5.0,-0.26567,0.00017,19.82398]
[1779675422009,32.35,77189.97,5.0,-0.26567,0.00017,19.82398]
[1779675422259,32.35,77190.05,5.0,-0.26565,0.00017,19.82331]
[1779675422663,32.35,77190.05,5.0,-0.26565,0.00017,19.82331]
[1779675422695,32.35,77190.05,5.0,-0.26565,0.00017,19.82331]
[1779675422972,32.35,77201.53,5.0,-0.26373,0.00017,19.75301]
[1779675424706,32.35,77190.04,5.0,-0.26565,0.00017,19.82297]
[1779675426290,32.35,77188.51,5.0,-0.2659,0.00017,19.83212]
[1779675426616,32.35,77187.49,5.0,-0.26606,0.00017,19.83816]
[1779675431651,32.34,77185.19,5.0,-0.26644,0.00017,19.85165]
[1779675432145,32.34,77185.19,5.0,-0.26644,0.00017,19.85165]
[1779675432213,32.34,77185.19,5.0,-0.26644,0.00017,19.85165]
[1779675432658,32.34,77189.27,5.0,-0.26575,0.00017,19.82672]
[1779675438032,32.34,77194.7,5.0,-0.26482,0.00017,19.79303]
[1779675443410,32.34,77193.67,5.0,-0.26497,0.00017,19.79846]
[1779675444596,32.34,77193.85,5.0,-0.26494,0.00017,19.7972]
[1779675450489,32.33,77193.91,5.0,-0.26491,0.00017,19.79608]
[1779675455819,32.33,77197.69,5.0,-0.26422,0.00017,19.76771]
[1779675460855,32.33,77191.93,5.0,-0.26516,0.00017,19.80219]
[1779675465890,32.32,77190.14,5.0,-0.26544,0.00017,19.8122]
[1779675470091,32.32,77197.97,5.0,-0.26411,0.00017,19.76362]
[1779675470117,32.32,77197.97,5.0,-0.26411,0.00017,19.76362]
[1779675470505,32.32,77197.97,5.0,-0.26411,0.00017,19.76362]
[1779675470926,32.32,77201.94,5.0,-0.26344,0.00017,19.73912]
[1779675471223,32.32,77201.94,5.0,-0.26344,0.00017,19.73912]
[1779675471830,32.32,77201.94,5.0,-0.26344,0.00017,19.73912]
[1779675473357,32.32,77204.65,5.0,-0.26298,0.00017,19.72223]
[1779675474880,32.32,77205.1,5.0,-0.2629,0.00017,19.71935]
[1779675474882,32.32,77205.1,5.0,-0.2629,0.00017,19.71935]
[1779675474936,32.32,77205.1,5.0,-0.2629,0.00017,19.71935]
[1779675475058,32.32,77204.85,5.0,-0.26294,0.00017,19.72077]
[1779675476321,32.32,77206.34,5.0,-0.26269,0.00017,19.71142]
[1779675480412,32.31,77213.96,5.0,-0.2614,0.00017,19.66367]
[1779675486047,32.31,77218.81,5.0,-0.26057,0.00017,19.63268]
[1779675491066,32.31,77211.82,5.0,-0.26172,0.00017,19.67538]
[1779675496117,32.3,77210.41,5.0,-0.26192,0.00017,19.68305]
[1779675501258,32.3,77209.21,5.0,-0.2621,0.00017,19.68954]
[1779675507910,32.29,77212.79,5.0,-0.26148,0.00017,19.66642]
[1779675513027,32.29,77214.98,5.0,-0.26106,0.00017,19.64775]
[1779675518271,32.28,77213.9,5.0,-0.26121,0.00017,19.65328]
[1779675523306,32.28,77210.78,5.0,-0.26171,0.00017,19.67173]
[1779675528341,32.28,77215.22,5.0,-0.26094,0.00017,19.6433]
[1779675536398,32.27,77214.76,5.0,-0.26099,0.00017,19.64485]
[1779675541433,32.27,77214.39,5.0,-0.26102,0.00017,19.64623]
[1779675544764,32.27,77215.34,5.0,-0.26086,0.00017,19.64006]
[1779675544795,32.27,77215.34,5.0,-0.26086,0.00017,19.64006]
[1779675544890,32.27,77208.49,5.0,-0.262,0.00017,19.6823]
[1779675546401,32.27,77205.02,5.0,-0.26257,0.00017,19.70359]
[1779675546913,32.27,77205.02,5.0,-0.26257,0.00017,19.70359]
[1779675547469,32.27,77200.07,5.0,-0.2634,0.00017,19.73392]
[1779675548536,32.26,77198.41,5.0,-0.26367,0.00017,19.74395]
[1779675549590,32.26,77197.55,5.0,-0.26381,0.00017,19.74912]
[1779675550461,32.26,77197.43,5.0,-0.26383,0.00017,19.74974]
[1779675552261,32.26,77195.58,5.0,-0.26413,0.00017,19.76085]
[1779675552544,32.26,77195.58,5.0,-0.26413,0.00017,19.76085]
[1779675558552,32.26,77195.35,5.0,-0.26415,0.00017,19.76134]
[1779675561719,32.26,77195.53,5.0,-0.26411,0.00017,19.75997]
[1779675567615,32.25,77193.89,5.0,-0.26436,0.00017,19.76911]
[1779675568821,32.25,77193.89,5.0,-0.26436,0.00017,19.76911]
[1779675569627,32.25,77193.91,5.0,-0.26436,0.00017,19.76885]
[1779675574664,32.25,77192.64,5.0,-0.26452,0.00017,19.77158]
[1779675575826,32.25,77192.64,5.0,-0.26452,0.00017,19.77158]
[1779675576259,32.25,77192.64,5.0,-0.26451,0.00017,19.77144]
[1779675580954,32.25,77191.67,5.0,-0.26466,0.00017,19.77681]
[1779675582002,32.25,77192.1,5.0,-0.26458,0.00017,19.77404]
[1779675582103,32.25,77192.1,5.0,-0.26458,0.00017,19.77404]
[1779675582119,32.25,77191.73,5.0,-0.26464,0.00017,19.77617]
[1779675582591,32.25,77191.73,5.0,-0.26464,0.00017,19.77617]
[1779675582720,32.24,77195.3,5.0,-0.26404,0.00017,19.75414]
[1779675583259,32.24,77195.3,5.0,-0.26404,0.00017,19.75414]
[1779675583643,32.24,77195.3,5.0,-0.26404,0.00017,19.75414]
[1779675585513,32.24,77199.57,5.0,-0.26332,0.00017,19.72768]
[1779675590247,32.24,77200.47,5.0,-0.26316,0.00017,19.72177]
[1779675590627,32.24,77200.41,5.0,-0.26317,0.00017,19.72205]
[1779675591672,32.24,77200.41,5.0,-0.26316,0.00017,19.72196]
[1779675595557,32.24,77200.02,5.0,-0.26322,0.00017,19.72399]
[1779675595603,32.24,77200.02,5.0,-0.26322,0.00017,19.72399]
[1779675595951,32.24,77200.02,5.0,-0.26322,0.00017,19.72399]
[1779675596036,32.24,77197.58,5.0,-0.26363,0.00017,19.7389]
[1779675601853,32.24,77190.93,5.0,-0.26472,0.00017,19.7789]
[1779675606928,32.23,77186.31,5.0,-0.26548,0.00017,19.80658]
[1779675614619,32.23,77183.55,5.0,-0.26592,0.00017,19.82236]
[1779675619979,32.22,77183.63,5.0,-0.26587,0.00017,19.82045]
[1779675625017,32.22,77187.86,5.0,-0.26513,0.00017,19.79382]
[1779675630278,32.22,77187.15,5.0,-0.26524,0.00017,19.79766]
[1779675635799,32.21,77183.01,5.0,-0.26588,0.00017,19.81784]
[1779675641855,32.21,77181.95,5.0,-0.26604,0.00017,19.82341]
[1779675647883,32.21,77180.74,5.0,-0.26622,0.00017,19.82992]
[1779675652999,32.2,77180.95,5.0,-0.26616,0.00017,19.82792]
[1779675660262,32.2,77180.14,5.0,-0.26627,0.00017,19.83174]
[1779675665297,32.19,77179.82,5.0,-0.26631,0.00017,19.83298]
[1779675670839,32.19,77178.5,5.0,-0.26651,0.00017,19.84033]
[1779675676607,32.19,77181.9,5.0,-0.26592,0.00017,19.81893]
[1779675681663,32.19,77182.12,5.0,-0.26586,0.00017,19.81693]
[1779675688581,32.18,77182.4,5.0,-0.26581,0.00017,19.81478]
[1779675695211,32.18,77182.46,5.0,-0.26575,0.00017,19.80943]
[1779675700424,32.18,77182.08,5.0,-0.26579,0.00017,19.81088]
[1779675705536,32.18,77182.07,5.0,-0.26578,0.00017,19.81061]
[1779675710687,32.17,77179.94,5.0,-0.26612,0.00017,19.82295]
[1779675717775,32.17,77177.84,5.0,-0.26645,0.00017,19.83472]
[1779675724777,32.16,77178.65,5.0,-0.26629,0.00017,19.82888]
[1779675730753,32.16,77181.4,5.0,-0.2658,0.00017,19.81122]
[1779675735788,32.16,77179.16,5.0,-0.26616,0.00017,19.82436]
[1779675740792,32.16,77179.95,5.0,-0.26602,0.00017,19.81905]
[1779675745843,32.15,77176.93,5.0,-0.26651,0.00017,19.83691]
[1779675750869,32.15,77177.49,5.0,-0.2664,0.00017,19.83287]
[1779675752513,32.15,77177.28,5.0,-0.2664,0.00017,19.82969]
[1779675752557,32.15,77177.28,5.0,-0.2664,0.00017,19.82969]
[1779675753742,32.15,77173.54,5.0,-0.26703,0.00017,19.85243]
[1779675754056,32.15,77173.54,5.0,-0.26703,0.00017,19.85243]
[1779675754406,32.15,77173.54,5.0,-0.26703,0.00017,19.85243]
[1779675754071,32.15,77167.82,5.0,-0.268,0.00017,19.88723]
[1779675755117,32.15,77164.67,5.0,-0.26854,0.00017,19.90646]
[1779675755625,32.15,77164.67,5.0,-0.26854,0.00017,19.90646]
[1779675757622,32.15,77160.43,5.0,-0.26926,0.00017,19.93228]
[1779675762977,32.15,77158.57,5.0,-0.26957,0.00017,19.9433]
[1779675768014,32.15,77159.58,5.0,-0.26939,0.00017,19.93691]
[1779675771772,32.15,77160.1,5.0,-0.2693,0.00017,19.93365]
[1779675771783,32.15,77160.1,5.0,-0.2693,0.00017,19.93365]
[1779675771788,32.15,77160.1,5.0,-0.2693,0.00017,19.93365]
[1779675771811,32.15,77160.1,5.0,-0.2693,0.00017,19.93365]
[1779675771821,32.15,77160.1,5.0,-0.2693,0.00017,19.93365]
[1779675772337,32.15,77156.95,5.0,-0.26983,0.00017,19.95262]
[1779675772756,32.15,77156.95,5.0,-0.26983,0.00017,19.95262]
[1779675773400,32.15,77156.95,5.0,-0.26983,0.00017,19.95262]
[1779675774055,32.15,77153.16,5.0,-0.27048,0.00017,19.9755]
[1779675775146,32.15,77153.16,5.0,-0.27048,0.00017,19.9755]
[1779675775238,32.15,77153.13,5.0,-0.27048,0.00017,19.97571]
[1779675777078,32.15,77153.11,5.0,-0.27048,0.00017,19.97576]
[1779675782111,32.14,77154.39,5.0,-0.27025,0.00017,19.96755]
[1779675783602,32.14,77155.47,5.0,-0.27007,0.00017,19.96094]
[1779675784012,32.14,77155.47,5.0,-0.27007,0.00017,19.96094]
[1779675789161,32.14,77163.67,5.0,-0.26866,0.00017,19.9109]
[1779675790169,32.14,77163.67,5.0,-0.26866,0.00017,19.9109]
[1779675791410,32.14,77163.85,5.0,-0.26863,0.00017,19.90977]
[1779675791461,32.14,77163.85,5.0,-0.26863,0.00017,19.90977]
[1779675797272,32.14,77168.17,5.0,-0.26789,0.00017,19.88334]
[1779675802366,32.14,77169.55,5.0,-0.26765,0.00017,19.87483]
[1779675805692,32.14,77167.09,5.0,-0.26807,0.00017,19.88969]
[1779675805699,32.14,77167.09,5.0,-0.26807,0.00017,19.88969]
[1779675806009,32.14,77167.09,5.0,-0.26807,0.00017,19.88969]
[1779675810535,32.14,77159.22,5.0,-0.2694,0.00017,19.93707]
[1779675817358,32.14,77156.12,5.0,-0.26988,0.00017,19.95098]
[1779675820509,32.13,77155.83,5.0,-0.26992,0.00017,19.95257]
[1779675826421,32.13,77153.21,5.0,-0.27035,0.00017,19.96759]
[1779675827741,32.13,77150.93,5.0,-0.27073,0.00017,19.98123]
[1779675828160,32.13,77150.93,5.0,-0.27073,0.00017,19.98123]
[1779675831454,32.13,77151.45,5.0,-0.27063,0.00017,19.97777]
[1779675836492,32.13,77150.82,5.0,-0.27073,0.00017,19.98107]
[1779675840781,32.13,77151.63,5.0,-0.27058,0.00017,19.97595]
[1779675841304,32.13,77151.63,5.0,-0.27058,0.00017,19.97595]
[1779675844448,32.12,77152.49,5.0,-0.27043,0.00017,19.97052]
[1779675849582,32.12,77151.52,5.0,-0.27058,0.00017,19.97586]
[1779675852720,32.12,77151.05,5.0,-0.27066,0.00017,19.97854]
[1779675858646,32.12,77151.48,5.0,-0.27057,0.00017,19.97536]
[1779675860952,32.12,77151.48,5.0,-0.27057,0.00017,19.97536]
[1779675860955,32.12,77151.48,5.0,-0.27057,0.00017,19.97536]
[1779675861110,32.12,77151.48,5.0,-0.27057,0.00017,19.97536]
[1779675861214,32.12,77151.48,5.0,-0.27057,0.00017,19.97536]
[1779675861314,32.12,77151.48,5.0,-0.27057,0.00017,19.97536]
[1779675861343,32.12,77151.48,5.0,-0.27057,0.00017,19.97536]
[1779675861458,32.12,77151.48,5.0,-0.27057,0.00017,19.97536]
[1779675861486,32.12,77150.6,5.0,-0.27071,0.00017,19.98042]
[1779675861594,32.12,77150.6,5.0,-0.27071,0.00017,19.98042]
[1779675861922,32.12,77150.6,5.0,-0.27071,0.00017,19.98042]
[1779675862411,32.12,77150.6,5.0,-0.27071,0.00017,19.98042]
[1779675862428,32.12,77141.16,5.0,-0.27233,0.00017,20.0372]
[1779675863025,32.12,77141.16,5.0,-0.27233,0.00017,20.0372]
[1779675863422,32.12,77136.74,5.0,-0.27308,0.00017,20.06368]
[1779675864839,32.12,77137.09,5.0,-0.27302,0.00017,20.06145]
[1779675864871,32.12,77137.09,5.0,-0.27302,0.00017,20.06145]
[1779675865012,32.12,77137.09,5.0,-0.27302,0.00017,20.06145]
[1779675865464,32.12,77133.88,5.0,-0.27357,0.00017,20.08054]
[1779675866482,32.12,77133.88,5.0,-0.27357,0.00017,20.08054]
[1779675866922,32.12,77130.96,5.0,-0.27407,0.00017,20.09798]
[1779675872436,32.11,77128.34,5.0,-0.27451,0.00017,20.11325]
[1779675874760,32.11,77130.29,5.0,-0.27414,0.00017,20.09722]
[1779675875009,32.11,77130.29,5.0,-0.27414,0.00017,20.09722]
[1779675880800,32.11,77133.86,5.0,-0.27352,0.00017,20.07568]
[1779675886021,32.11,77134.43,5.0,-0.27342,0.00017,20.07224]
[1779675891877,32.11,77133.1,5.0,-0.27365,0.00017,20.08022]
[1779675894429,32.11,77132.75,5.0,-0.27371,0.00017,20.08231]
[1779675900499,32.11,77133.21,5.0,-0.27363,0.00017,20.07956]
[1779675902329,32.11,77133.21,5.0,-0.27363,0.00017,20.07957]
[1779675907220,32.11,77137.0,5.0,-0.27298,0.00017,20.05702]
[1779675907302,32.11,77137.0,5.0,-0.27298,0.00017,20.05702]
[1779675907579,32.11,77137.0,5.0,-0.27298,0.00017,20.05702]
[1779675908734,32.11,77129.15,5.0,-0.27433,0.00017,20.10398]
[1779675915542,32.11,77122.31,5.0,-0.2755,0.00017,20.14433]
[1779675915587,32.11,77122.31,5.0,-0.2755,0.00017,20.14433]
[1779675917127,32.11,77122.22,5.0,-0.27551,0.00017,20.14471]
[1779675917145,32.11,77122.22,5.0,-0.27551,0.00017,20.14471]
[1779675917226,32.11,77120.25,5.0,-0.27585,0.00017,20.15633]
[1779675919200,32.11,77118.47,5.0,-0.27616,0.00017,20.16683]
[1779675920948,32.11,77115.83,5.0,-0.27661,0.00017,20.18236]
[1779675921389,32.11,77115.83,5.0,-0.27661,0.00017,20.18236]
[1779675921577,32.11,77109.77,5.0,-0.27766,0.00017,20.21812]
[1779675921613,32.11,77109.77,5.0,-0.27766,0.00017,20.21812]
[1779675922114,32.11,77105.4,5.0,-0.27841,0.00017,20.24386]
[1779675924535,32.11,77104.77,5.0,-0.27852,0.00017,20.24754]
[1779675926195,32.11,77102.26,5.0,-0.27896,0.00017,20.26223]
[1779675926452,32.11,77099.07,5.0,-0.27951,0.00017,20.2809]
[1779675926680,32.11,77099.07,5.0,-0.27951,0.00017,20.2809]
[1779675926787,32.11,77099.07,5.0,-0.27951,0.00017,20.2809]
[1779675927335,32.11,77099.07,5.0,-0.27951,0.00017,20.2809]
[1779675927438,32.11,77099.07,5.0,-0.27951,0.00017,20.2809]
[1779675927477,32.11,77099.07,5.0,-0.27951,0.00017,20.2809]
[1779675927582,32.11,77099.07,5.0,-0.27951,0.00017,20.2809]
[1779675927534,32.11,77076.55,5.0,-0.28344,0.00017,20.4119]
[1779675927649,32.11,77076.55,5.0,-0.28344,0.00017,20.4119]
[1779675927992,32.11,77076.55,5.0,-0.28344,0.00017,20.4119]
[1779675928405,32.11,77076.55,5.0,-0.28344,0.00017,20.4119]
[1779675928507,32.11,77046.41,5.0,-0.28875,0.00018,20.58462]
[1779675928654,32.11,77046.41,5.0,-0.28875,0.00018,20.58462]
[1779675929077,32.11,77046.41,5.0,-0.28875,0.00018,20.58462]
[1779675929459,32.11,77046.41,5.0,-0.28875,0.00018,20.58462]
[1779675929489,32.11,77034.56,5.0,-0.29084,0.00018,20.65142]
[1779675930120,32.11,77034.56,5.0,-0.29084,0.00018,20.65142]
[1779675930552,32.11,77033.08,5.0,-0.2911,0.00018,20.65975]
[1779675931227,32.11,77033.08,5.0,-0.2911,0.00018,20.65975]
[1779675931329,32.11,77033.08,5.0,-0.2911,0.00018,20.65975]
[1779675931562,32.11,77033.3,5.0,-0.29104,0.00018,20.65432]
[1779675932265,32.11,77033.3,5.0,-0.29104,0.00018,20.65432]
[1779675932457,32.11,77022.49,5.0,-0.29296,0.00018,20.71474]
[1779675937679,32.11,77020.5,5.0,-0.2933,0.00018,20.72554]
[1779675937717,32.11,77020.5,5.0,-0.2933,0.00018,20.72554]
[1779675939032,32.11,77018.9,5.0,-0.29359,0.00018,20.73437]
[1779675940267,32.11,77027.01,5.0,-0.29214,0.00018,20.6891]
[1779675941998,32.11,77026.78,5.0,-0.29218,0.00018,20.69036]
[1779675942453,32.11,77026.78,5.0,-0.29218,0.00018,20.69036]
[1779675942460,32.11,77026.78,5.0,-0.29218,0.00018,20.69036]
[1779675942527,32.11,77011.99,5.0,-0.29481,0.00018,20.77249]
[1779675942861,32.11,77011.99,5.0,-0.29481,0.00018,20.77249]
[1779675942944,32.11,77011.99,5.0,-0.29481,0.00018,20.77249]
[1779675943038,32.11,77011.99,5.0,-0.29481,0.00018,20.77249]
[1779675943163,32.11,77011.99,5.0,-0.29481,0.00018,20.77249]
[1779675943206,32.11,77011.99,5.0,-0.29481,0.00018,20.77249]
[1779675943274,32.11,77011.99,5.0,-0.29481,0.00018,20.77249]
[1779675943505,32.11,77011.99,5.0,-0.29481,0.00018,20.77249]
[1779675943510,32.11,77011.99,5.0,-0.29481,0.00018,20.77249]
[1779675943617,32.11,76987.66,5.0,-0.29917,0.00018,20.90575]
[1779675944116,32.11,76987.66,5.0,-0.29917,0.00018,20.90575]
[1779675944300,32.11,76987.66,5.0,-0.29917,0.00018,20.90575]
[1779675944583,32.11,76967.95,5.0,-0.30273,0.00018,21.01223]
[1779675944636,32.11,76967.95,5.0,-0.30273,0.00018,21.01223]
[1779675944979,32.11,76967.95,5.0,-0.30273,0.00018,21.01223]
[1779675945372,32.11,76967.95,5.0,-0.30273,0.00018,21.01223]
[1779675945453,32.11,76967.95,5.0,-0.30273,0.00018,21.01223]
[1779675945483,32.11,76967.95,5.0,-0.30273,0.00018,21.01223]
[1779675945539,32.11,76967.95,5.0,-0.30273,0.00018,21.01223]
[1779675945609,32.11,76967.95,5.0,-0.30273,0.00018,21.01223]
[1779675945716,32.13,76967.3,5.0,-0.30293,0.00018,21.01814]
[1779675945891,32.13,76967.3,5.0,-0.30293,0.00018,21.01814]
[1779675946086,32.13,76967.3,5.0,-0.30293,0.00018,21.01814]
[1779675946204,32.13,76967.3,5.0,-0.30293,0.00018,21.01814]
[1779675946494,32.14,76972.18,5.0,-0.30212,0.00018,20.99441]
[1779675948051,32.14,76974.65,5.0,-0.30168,0.00018,20.98118]
[1779675948508,32.14,76981.68,5.0,-0.30041,0.00018,20.94339]
[1779675948720,32.14,76981.68,5.0,-0.30041,0.00018,20.94339]
[1779675948903,32.14,76981.68,5.0,-0.30041,0.00018,20.94339]
[1779675949334,32.14,76977.85,5.0,-0.3011,0.00018,20.96399]
[1779675950526,32.14,76977.85,5.0,-0.3011,0.00018,20.96399]
[1779675956065,32.14,76983.62,5.0,-0.30007,0.00018,20.93311]
[1779675958016,32.14,76978.71,5.0,-0.30096,0.00018,20.95971]
[1779675958398,32.14,76971.84,5.0,-0.30219,0.00018,20.9966]
[1779675959695,32.14,76970.01,5.0,-0.30253,0.00018,21.00644]
[1779675959999,32.14,76970.01,5.0,-0.30253,0.00018,21.00644]
[1779675960522,32.14,76970.01,5.0,-0.30253,0.00018,21.00644]
[1779675960547,32.14,76983.71,5.0,-0.30006,0.00018,20.93291]
[1779675961281,32.14,76983.71,5.0,-0.30006,0.00018,20.93291]
[1779675963201,32.14,76989.32,5.0,-0.29906,0.00018,20.90283]
[1779675963222,32.14,76989.32,5.0,-0.29906,0.00018,20.90283]
[1779675963544,32.15,76980.66,5.0,-0.30062,0.00018,20.94978]
[1779675963672,32.15,76980.66,5.0,-0.30062,0.00018,20.94978]
[1779675963853,32.15,76980.66,5.0,-0.30062,0.00018,20.94978]
[1779675964441,32.15,76977.6,5.0,-0.30118,0.00018,20.96644]
[1779675964779,32.15,76977.6,5.0,-0.30118,0.00018,20.96644]
[1779675966489,32.15,76983.14,5.0,-0.30018,0.00018,20.93661]
[1779675968188,32.15,76987.99,5.0,-0.29932,0.00018,20.91064]
[1779675968631,32.15,76987.99,5.0,-0.29932,0.00018,20.91064]
[1779675968641,32.15,76987.99,5.0,-0.29932,0.00018,20.91064]
[1779675968686,32.15,76989.48,5.0,-0.29905,0.00018,20.90261]
[1779675969336,32.15,76989.48,5.0,-0.29905,0.00018,20.90261]
[1779675969529,32.15,76989.48,5.0,-0.29905,0.00018,20.90261]
[1779675969535,32.15,76989.48,5.0,-0.29905,0.00018,20.90261]
[1779675969635,32.15,76994.04,5.0,-0.29824,0.00018,20.87784]
[1779675969691,32.15,76994.04,5.0,-0.29824,0.00018,20.87784]
[1779675969752,32.15,76994.04,5.0,-0.29824,0.00018,20.87784]
[1779675969885,32.15,76994.04,5.0,-0.29824,0.00018,20.87784]
[1779675970158,32.15,76994.04,5.0,-0.29824,0.00018,20.87784]
[1779675970256,32.15,76994.04,5.0,-0.29824,0.00018,20.87784]
[1779675970258,32.15,76994.04,5.0,-0.29824,0.00018,20.87784]
[1779675970305,32.15,76994.04,5.0,-0.29824,0.00018,20.87784]
[1779675970527,32.15,77004.26,5.0,-0.29641,0.00018,20.82205]
[1779675970721,32.15,77004.26,5.0,-0.29641,0.00018,20.82205]
[1779675970735,32.15,77004.26,5.0,-0.29641,0.00018,20.82205]
[1779675970815,32.15,77004.26,5.0,-0.29641,0.00018,20.82205]
[1779675970851,32.15,77004.26,5.0,-0.29641,0.00018,20.82205]
[1779675970906,32.15,77004.26,5.0,-0.29641,0.00018,20.82205]
[1779675970908,32.15,77004.26,5.0,-0.29641,0.00018,20.82205]
[1779675970955,32.15,77004.26,5.0,-0.29641,0.00018,20.82205]
[1779675976012,32.15,77005.64,5.0,-0.29617,0.00018,20.81469]
[1779675976990,32.15,77003.64,5.0,-0.29653,0.00018,20.82571]
[1779675977220,32.15,77003.64,5.0,-0.29653,0.00018,20.82571]
[1779675978824,32.15,77011.62,5.0,-0.29511,0.00018,20.78193]
[1779675978826,32.15,77011.62,5.0,-0.29511,0.00018,20.78193]
[1779675979545,32.15,77010.01,5.0,-0.29539,0.00018,20.79083]
[1779675980965,32.15,77010.47,5.0,-0.29531,0.00018,20.78826]
[1779675981559,32.15,77010.23,5.0,-0.29535,0.00018,20.78954]
[1779675981932,32.15,77010.23,5.0,-0.29535,0.00018,20.78954]
[1779675984777,32.15,77002.25,5.0,-0.29678,0.00018,20.83335]
[1779675990622,32.15,77002.43,5.0,-0.29674,0.00018,20.83223]
[1779675993059,32.15,77002.85,5.0,-0.29664,0.00018,20.82577]
[1779675998668,32.15,77002.86,5.0,-0.29663,0.00018,20.82559]
[1779675998701,32.15,77003.25,5.0,-0.29656,0.00018,20.82344]
[1779676000448,32.15,77008.64,5.0,-0.29559,0.00018,20.79371]
[1779676000792,32.15,77008.64,5.0,-0.29559,0.00018,20.79371]
[1779676001920,32.15,77011.19,5.0,-0.29514,0.00018,20.77967]
[1779676002297,32.15,77011.19,5.0,-0.29514,0.00018,20.77967]
[1779676002390,32.15,77011.76,5.0,-0.29503,0.00018,20.77643]
[1779676003981,32.15,77003.82,5.0,-0.29645,0.00018,20.82006]
[1779676009755,32.15,77003.16,5.0,-0.29657,0.00018,20.82358]
[1779676012555,32.15,77003.41,5.0,-0.29652,0.00018,20.82219]
[1779676014579,32.15,77001.32,5.0,-0.29689,0.00018,20.83359]
[1779676014592,32.15,77001.32,5.0,-0.29689,0.00018,20.83359]
[1779676014629,32.15,77001.32,5.0,-0.29689,0.00018,20.83359]
[1779676015018,32.15,76999.04,5.0,-0.2973,0.00018,20.84599]
[1779676015281,32.15,76999.04,5.0,-0.2973,0.00018,20.84599]
[1779676015548,32.15,76999.04,5.0,-0.2973,0.00018,20.84599]
[1779676015558,32.15,76999.04,5.0,-0.2973,0.00018,20.84599]
[1779676015619,32.15,76989.51,5.0,-0.29901,0.00018,20.89781]
[1779676015974,32.15,76989.51,5.0,-0.29901,0.00018,20.89781]
[1779676015980,32.15,76979.77,5.0,-0.30077,0.00018,20.95078]
[1779676016751,32.15,76979.77,5.0,-0.30077,0.00018,20.95078]
[1779676016823,32.15,76979.77,5.0,-0.30077,0.00018,20.95078]
[1779676016833,32.15,76979.77,5.0,-0.30077,0.00018,20.95078]
[1779676016993,32.15,76979.77,5.0,-0.30077,0.00018,20.95078]
[1779676017154,32.15,76979.77,5.0,-0.30077,0.00018,20.95078]
[1779676018268,32.15,76980.89,5.0,-0.30057,0.00018,20.94503]
[1779676018368,32.15,76981.02,5.0,-0.30056,0.00018,20.94463]
[1779676019103,32.15,76981.02,5.0,-0.30056,0.00018,20.94463]
[1779676019180,32.15,76981.02,5.0,-0.30056,0.00018,20.94463]
[1779676019269,32.15,76979.08,5.0,-0.30092,0.00018,20.9553]
[1779676021042,32.15,76978.16,5.0,-0.30108,0.00018,20.96025]
[1779676021461,32.15,76978.16,5.0,-0.30108,0.00018,20.96025]
[1779676021582,32.15,76978.16,5.0,-0.30108,0.00018,20.96025]
[1779676021667,32.16,76976.84,5.0,-0.30134,0.00018,20.96789]
[1779676021717,32.16,76976.84,5.0,-0.30134,0.00018,20.96789]
[1779676021816,32.16,76976.84,5.0,-0.30134,0.00018,20.96789]
[1779676021871,32.16,76976.84,5.0,-0.30134,0.00018,20.96789]
[1779676021887,32.16,76986.94,5.0,-0.29952,0.00018,20.91347]
[1779676022853,32.15,76994.05,5.0,-0.29824,0.00018,20.8748]
[1779676026563,32.15,76994.65,5.0,-0.29813,0.00018,20.87148]
[1779676027130,32.15,76996.41,5.0,-0.29782,0.00018,20.86187]
[1779676027146,32.15,76998.56,5.0,-0.29743,0.00018,20.85014]
[1779676028417,32.15,76998.56,5.0,-0.29743,0.00018,20.85014]
[1779676031333,32.15,76998.89,5.0,-0.29737,0.00018,20.84834]
[1779676031554,32.15,76998.89,5.0,-0.29737,0.00018,20.84834]
[1779676031639,32.15,76999.72,5.0,-0.29723,0.00018,20.8438]
[1779676031919,32.15,76999.72,5.0,-0.29723,0.00018,20.8438]
[1779676031935,32.15,76991.19,5.0,-0.29875,0.00018,20.89024]
[1779676033648,32.15,76984.2,5.0,-0.30001,0.00018,20.92806]
[1779676035338,32.15,76982.34,5.0,-0.30034,0.00018,20.93803]
[1779676036014,32.15,76980.33,5.0,-0.3007,0.00018,20.94878]
[1779676036116,32.15,76980.33,5.0,-0.3007,0.00018,20.94878]
[1779676036338,32.15,76980.33,5.0,-0.3007,0.00018,20.94878]
[1779676036481,32.15,76980.33,5.0,-0.3007,0.00018,20.94878]
[1779676036537,32.15,76979.03,5.0,-0.30093,0.00018,20.9557]
[1779676036955,32.15,76979.03,5.0,-0.30093,0.00018,20.9557]
[1779676037997,32.15,76973.03,5.0,-0.30202,0.00018,20.98817]
[1779676038604,32.16,76969.42,5.0,-0.30268,0.00018,21.00771]
[1779676041142,32.16,76966.84,5.0,-0.30316,0.00018,21.02203]
[1779676041363,32.16,76969.23,5.0,-0.30274,0.00018,21.00957]
[1779676042062,32.16,76969.23,5.0,-0.30274,0.00018,21.00957]
[1779676042066,32.16,76969.23,5.0,-0.30274,0.00018,21.00957]
[1779676042153,32.16,76969.23,5.0,-0.30274,0.00018,21.00957]
[1779676042373,32.16,76973.42,5.0,-0.30199,0.00018,20.9874]
[1779676042787,32.16,76973.42,5.0,-0.30199,0.00018,20.9874]
[1779676048675,32.16,76984.3,5.0,-0.30003,0.00018,20.92881]
[1779676051287,32.16,76984.54,5.0,-0.29999,0.00018,20.92751]
[1779676052063,32.16,76988.11,5.0,-0.29932,0.00018,20.9041]
[1779676057258,32.16,76990.83,5.0,-0.29883,0.00018,20.8895]
[1779676058678,32.16,76991.9,5.0,-0.29864,0.00018,20.88373]
[1779676058700,32.16,76991.9,5.0,-0.29864,0.00018,20.88373]
[1779676058928,32.16,76992.4,5.0,-0.29856,0.00018,20.88105]
[1779676059120,32.16,76992.4,5.0,-0.29856,0.00018,20.88105]
[1779676059221,32.16,77000.42,5.0,-0.29712,0.00018,20.83735]
[1779676060415,32.16,77000.42,5.0,-0.29712,0.00018,20.83735]
[1779676060696,32.16,77003.67,5.0,-0.29654,0.00018,20.81959]
[1779676066637,32.16,77007.04,5.0,-0.29594,0.00018,20.80115]
[1779676068141,32.16,77004.42,5.0,-0.29641,0.00018,20.81553]
[1779676073203,32.16,77009.13,5.0,-0.29557,0.00018,20.78969]
[1779676078237,32.16,77005.77,5.0,-0.29617,0.00018,20.80816]
[1779676083275,32.16,77006.92,5.0,-0.29596,0.00018,20.8018]
[1779676083786,32.16,77006.92,5.0,-0.29596,0.00018,20.8018]
[1779676084317,32.16,77006.92,5.0,-0.29596,0.00018,20.8018]
[1779676085248,32.16,77007.3,5.0,-0.29589,0.00018,20.79969]
[1779676090322,32.16,77010.6,5.0,-0.2953,0.00018,20.78144]
[1779676091438,32.16,77010.6,5.0,-0.2953,0.00018,20.78144]
[1779676091452,32.16,77010.6,5.0,-0.2953,0.00018,20.78144]
[1779676096107,32.16,77016.93,5.0,-0.29417,0.00018,20.7465]
[1779676101405,32.16,77021.11,5.0,-0.29343,0.00018,20.72356]
[1779676105942,32.16,77021.0,5.0,-0.29346,0.00018,20.72436]
[1779676106090,32.16,77021.0,5.0,-0.29346,0.00018,20.72436]
[1779676106343,32.16,77021.0,5.0,-0.29346,0.00018,20.72436]
[1779676106394,32.16,77021.0,5.0,-0.29346,0.00018,20.72436]
[1779676106436,32.16,77021.0,5.0,-0.29346,0.00018,20.72436]
[1779676106528,32.16,77021.0,5.0,-0.29346,0.00018,20.72436]
[1779676106716,32.16,77021.0,5.0,-0.29346,0.00018,20.72436]
[1779676106778,32.16,77021.0,5.0,-0.29346,0.00018,20.72436]
[1779676106590,32.16,77010.41,5.0,-0.29535,0.00018,20.7829]
[1779676106830,32.16,77010.41,5.0,-0.29535,0.00018,20.7829]
[1779676107003,32.16,77010.41,5.0,-0.29535,0.00018,20.7829]
[1779676107740,32.16,77010.41,5.0,-0.29535,0.00018,20.7829]
[1779676107448,32.16,76999.11,5.0,-0.29737,0.00018,20.84488]
[1779676108739,32.16,76999.11,5.0,-0.29737,0.00018,20.84488]
[1779676112877,32.16,76995.51,5.0,-0.29798,0.00018,20.8603]
[1779676118357,32.16,76999.31,5.0,-0.2973,0.00018,20.83952]
[1779676119053,32.16,76999.16,5.0,-0.29732,0.00018,20.84034]
[1779676119561,32.16,76999.16,5.0,-0.29732,0.00018,20.84034]
[1779676119663,32.16,77001.8,5.0,-0.29685,0.00018,20.82591]
[1779676125644,32.16,77004.62,5.0,-0.29635,0.00018,20.81038]
[1779676131616,32.16,77001.36,5.0,-0.29692,0.00018,20.82805]
[1779676136651,32.16,77001.52,5.0,-0.29689,0.00018,20.82704]
[1779676141193,32.16,77001.45,5.0,-0.2969,0.00018,20.82734]
[1779676141581,32.16,77001.45,5.0,-0.2969,0.00018,20.82734]
[1779676141820,32.16,77001.45,5.0,-0.2969,0.00018,20.82734]
[1779676141686,32.16,77009.56,5.0,-0.29545,0.00018,20.78284]
[1779676142227,32.16,77009.56,5.0,-0.29545,0.00018,20.78284]
[1779676142401,32.16,77009.56,5.0,-0.29545,0.00018,20.78284]
[1779676142693,32.16,77015.85,5.0,-0.29433,0.00018,20.74816]
[1779676144540,32.16,77015.69,5.0,-0.29436,0.00018,20.74901]
[1779676148592,32.16,77015.65,5.0,-0.29436,0.00018,20.74911]
[1779676153842,32.16,77016.47,5.0,-0.29421,0.00018,20.74431]
[1779676153919,32.16,77016.47,5.0,-0.29421,0.00018,20.74431]
[1779676154778,32.16,77018.81,5.0,-0.29379,0.00018,20.73132]
[1779676159103,32.16,77019.36,5.0,-0.29369,0.00018,20.72819]
[1779676159813,32.16,77022.18,5.0,-0.29319,0.00018,20.71253]
[1779676161630,32.16,77024.35,5.0,-0.2928,0.00018,20.70045]
[1779676161695,32.16,77024.35,5.0,-0.2928,0.00018,20.70045]
[1779676161714,32.16,77024.35,5.0,-0.2928,0.00018,20.70045]
[1779676161827,32.16,77027.16,5.0,-0.2923,0.00018,20.6848]
[1779676166862,32.16,77028.73,5.0,-0.29202,0.00018,20.67589]
[1779676169546,32.16,77028.66,5.0,-0.29203,0.00018,20.67622]
[1779676171459,32.16,77029.47,5.0,-0.29188,0.00018,20.67165]
[1779676175680,32.16,77032.91,5.0,-0.29124,0.00018,20.64826]
[1779676177335,32.16,77032.01,5.0,-0.2914,0.00018,20.6533]
[1779676178336,32.16,77032.37,5.0,-0.29134,0.00018,20.65127]
[1779676178646,32.16,77032.37,5.0,-0.29134,0.00018,20.65127]
[1779676179501,32.16,77032.33,5.0,-0.29135,0.00018,20.65149]
[1779676184990,32.16,77033.76,5.0,-0.29109,0.00018,20.6435]
[1779676188843,32.16,77033.71,5.0,-0.2911,0.00018,20.64378]
[1779676191961,32.16,77035.78,5.0,-0.29074,0.00018,20.63218]
[1779676191985,32.16,77035.78,5.0,-0.29074,0.00018,20.63218]
[1779676192594,32.16,77035.78,5.0,-0.29074,0.00018,20.63218]
[1779676192716,32.16,77035.78,5.0,-0.29074,0.00018,20.63218]
[1779676193691,32.16,77035.86,5.0,-0.29072,0.00018,20.63175]
[1779676193791,32.16,77035.86,5.0,-0.29072,0.00018,20.63175]
[1779676193810,32.16,77036.92,5.0,-0.29054,0.00018,20.62581]
[1779676193935,32.16,77036.92,5.0,-0.29054,0.00018,20.62581]
[1779676194004,32.16,77036.92,5.0,-0.29054,0.00018,20.62581]
[1779676194077,32.16,77036.92,5.0,-0.29054,0.00018,20.62581]
[1779676195324,32.16,77042.39,5.0,-0.28957,0.00018,20.59499]
[1779676195369,32.16,77042.39,5.0,-0.28957,0.00018,20.59499]
[1779676195704,32.16,77050.4,5.0,-0.28815,0.00018,20.5497]
[1779676197269,32.16,77051.26,5.0,-0.288,0.00018,20.54483]
[1779676197284,32.16,77051.26,5.0,-0.288,0.00018,20.54483]
[1779676197313,32.16,77051.26,5.0,-0.288,0.00018,20.54483]
[1779676197565,32.16,77054.33,5.0,-0.28746,0.00018,20.52742]
[1779676198331,32.16,77054.33,5.0,-0.28746,0.00018,20.52742]
[1779676198873,32.16,77056.75,5.0,-0.28703,0.00018,20.51355]
[1779676200320,32.15,77059.06,5.0,-0.28662,0.00018,20.50037]
[1779676200559,32.15,77059.06,5.0,-0.28662,0.00018,20.50037]
[1779676205440,32.15,77056.69,5.0,-0.28704,0.00018,20.51379]
[1779676207040,32.15,77056.03,5.0,-0.28715,0.00018,20.51747]
[1779676207042,32.15,77056.03,5.0,-0.28715,0.00018,20.51747]
[1779676207079,32.15,77056.03,5.0,-0.28715,0.00018,20.51747]
[1779676207618,32.15,77056.03,5.0,-0.28715,0.00018,20.51747]
[1779676207677,32.15,77056.03,5.0,-0.28715,0.00018,20.51747]
[1779676207844,32.15,77053.41,5.0,-0.28761,0.00018,20.53228]
[1779676208010,32.15,77053.41,5.0,-0.28761,0.00018,20.53228]
[1779676208392,32.15,77053.41,5.0,-0.28761,0.00018,20.53228]
[1779676208398,32.15,77040.98,5.0,-0.28981,0.00018,20.6026]
[1779676213979,32.15,77043.97,5.0,-0.28928,0.00018,20.58582]
[1779676214901,32.15,77043.97,5.0,-0.28928,0.00018,20.58582]
[1779676214941,32.15,77037.28,5.0,-0.29046,0.00018,20.6235]
[1779676215032,32.15,77037.28,5.0,-0.29046,0.00018,20.6235]
[1779676215313,32.15,77030.65,5.0,-0.29164,0.00018,20.66063]
[1779676217921,32.16,77026.99,5.0,-0.29229,0.00018,20.68114]
[1779676219472,32.16,77026.63,5.0,-0.29235,0.00018,20.68315]
[1779676221291,32.16,77027.2,5.0,-0.29225,0.00018,20.67998]
[1779676221692,32.16,77027.2,5.0,-0.29225,0.00018,20.67998]
[1779676221727,32.16,77026.78,5.0,-0.29233,0.00018,20.68233]
[1779676222015,32.16,77026.78,5.0,-0.29233,0.00018,20.68233]
[1779676223342,32.16,77031.41,5.0,-0.2915,0.00018,20.65646]
[1779676223647,32.16,77031.41,5.0,-0.2915,0.00018,20.65646]
[1779676224268,32.16,77041.32,5.0,-0.28975,0.00018,20.6009]
[1779676226860,32.16,77041.87,5.0,-0.28966,0.00018,20.59786]
[1779676232324,32.16,77042.52,5.0,-0.28952,0.00018,20.59028]
[1779676233362,32.16,77042.52,5.0,-0.28952,0.00018,20.59028]
[1779676239373,32.16,77042.59,5.0,-0.28951,0.00018,20.59008]
[1779676244407,32.16,77042.45,5.0,-0.28954,0.00018,20.59099]
[1779676247634,32.16,77042.69,5.0,-0.2895,0.00018,20.58966]
[1779676247667,32.16,77042.69,5.0,-0.2895,0.00018,20.58966]
[1779676249220,32.16,77042.43,5.0,-0.28955,0.00018,20.5912]
[1779676251485,32.16,77042.05,5.0,-0.28962,0.00018,20.59342]
[1779676252750,32.16,77042.27,5.0,-0.28958,0.00018,20.59222]
[1779676252765,32.16,77042.27,5.0,-0.28958,0.00018,20.59222]
[1779676252786,32.16,77042.18,5.0,-0.2896,0.00018,20.59276]
[1779676253018,32.16,77042.18,5.0,-0.2896,0.00018,20.59276]
[1779676253939,32.16,77035.32,5.0,-0.29081,0.00018,20.63137]
[1779676259513,32.16,77036.3,5.0,-0.29064,0.00018,20.62593]
[1779676261869,32.16,77041.59,5.0,-0.28971,0.00018,20.59622]
[1779676261971,32.16,77042.51,5.0,-0.28954,0.00018,20.59108]
[1779676262135,32.16,77042.51,5.0,-0.28954,0.00018,20.59108]
[1779676262183,32.16,77042.51,5.0,-0.28954,0.00018,20.59108]
[1779676262276,32.16,77042.51,5.0,-0.28954,0.00018,20.59108]
[1779676262431,32.16,77042.51,5.0,-0.28954,0.00018,20.59108]
[1779676262586,32.16,77042.51,5.0,-0.28954,0.00018,20.59108]
[1779676262832,32.16,77042.51,5.0,-0.28954,0.00018,20.59108]
[1779676262878,32.16,77053.73,5.0,-0.28756,0.00018,20.52758]
[1779676263772,32.16,77062.86,5.0,-0.28596,0.00018,20.47555]
[1779676264389,32.16,77062.86,5.0,-0.28596,0.00018,20.47555]
[1779676264741,32.16,77062.86,5.0,-0.28596,0.00018,20.47555]
[1779676271642,32.16,77064.49,5.0,-0.28567,0.00018,20.46631]
[1779676273623,32.16,77064.82,5.0,-0.28562,0.00018,20.46455]
[1779676273635,32.16,77064.82,5.0,-0.28562,0.00018,20.46455]
[1779676273725,32.16,77065.06,5.0,-0.28558,0.00018,20.46321]
[1779676275481,32.16,77064.9,5.0,-0.28561,0.00018,20.46421]
[1779676276336,32.16,77068.73,5.0,-0.28494,0.00018,20.44237]
[1779676276612,32.16,77068.73,5.0,-0.28494,0.00018,20.44237]
[1779676276639,32.16,77068.73,5.0,-0.28494,0.00018,20.44237]
[1779676276668,32.16,77068.73,5.0,-0.28494,0.00018,20.44237]
[1779676276755,32.16,77068.73,5.0,-0.28494,0.00018,20.44237]
[1779676276843,32.16,77073.22,5.0,-0.28415,0.00018,20.41659]
[1779676277268,32.16,77073.22,5.0,-0.28415,0.00018,20.41659]
[1779676277466,32.16,77073.22,5.0,-0.28415,0.00018,20.41659]
[1779676277511,32.16,77073.22,5.0,-0.28415,0.00018,20.41659]
[1779676282900,32.16,77078.64,5.0,-0.28321,0.00017,20.38547]
[1779676287089,32.16,77078.14,5.0,-0.2833,0.00017,20.38838]
[1779676287722,32.16,77078.26,5.0,-0.28327,0.00017,20.38769]
[1779676292165,32.16,77072.31,5.0,-0.28429,0.00018,20.41779]
[1779676292815,32.16,77070.34,5.0,-0.28463,0.00018,20.42909]
[1779676294282,32.16,77070.28,5.0,-0.28464,0.00018,20.42937]
[1779676294381,32.16,77070.28,5.0,-0.28464,0.00018,20.42937]
[1779676294771,32.16,77068.88,5.0,-0.28488,0.00018,20.43734]
[1779676295934,32.16,77068.88,5.0,-0.28488,0.00018,20.43734]
[1779676300813,32.16,77061.05,5.0,-0.28626,0.00018,20.48213]
[1779676305777,32.16,77061.65,5.0,-0.28615,0.00018,20.47872]
[1779676306232,32.16,77064.58,5.0,-0.28564,0.00018,20.46199]
[1779676306744,32.16,77064.58,5.0,-0.28564,0.00018,20.46199]
[1779676307862,32.16,77071.62,5.0,-0.2844,0.00018,20.42161]
[1779676310730,32.16,77071.72,5.0,-0.28439,0.00018,20.42105]
[1779676310778,32.16,77071.72,5.0,-0.28439,0.00018,20.42105]
[1779676312784,32.16,77062.99,5.0,-0.28592,0.00018,20.4711]
[1779676318009,32.16,77058.54,5.0,-0.2867,0.00018,20.49656]
[1779676318042,32.16,77061.37,5.0,-0.28621,0.00018,20.48042]
[1779676319394,32.16,77062.99,5.0,-0.28592,0.00018,20.47119]
[1779676319971,32.16,77062.99,5.0,-0.28592,0.00018,20.47119]
[1779676320084,32.16,77063.65,5.0,-0.28581,0.00018,20.46744]
[1779676320457,32.16,77063.65,5.0,-0.28581,0.00018,20.46744]
[1779676322541,32.16,77063.08,5.0,-0.28591,0.00018,20.47075]
[1779676324336,32.16,77062.58,5.0,-0.28599,0.00018,20.47359]
[1779676329547,32.16,77062.12,5.0,-0.28608,0.00018,20.47626]
[1779676333105,32.16,77059.03,5.0,-0.28662,0.00018,20.49393]
[1779676333122,32.16,77059.03,5.0,-0.28662,0.00018,20.49393]
[1779676333136,32.16,77059.03,5.0,-0.28662,0.00018,20.49393]
[1779676333141,32.16,77058.35,5.0,-0.28674,0.00018,20.4978]
[1779676335926,32.16,77057.07,5.0,-0.28697,0.00018,20.50509]
[1779676337803,32.16,77056.54,5.0,-0.28707,0.00018,20.50832]
[1779676339586,32.17,77058.91,5.0,-0.28665,0.00018,20.49492]
[1779676339675,32.17,77059.37,5.0,-0.28658,0.00018,20.49248]
[1779676345124,32.17,77062.88,5.0,-0.28596,0.00018,20.47265]
[1779676350160,32.17,77062.41,5.0,-0.28605,0.00018,20.47551]
[1779676355850,32.17,77060.61,5.0,-0.28635,0.00018,20.48178]
[1779676358237,32.17,77060.95,5.0,-0.28629,0.00018,20.47997]
[1779676360533,32.17,77064.72,5.0,-0.28563,0.00018,20.45846]
[1779676361239,32.17,77066.24,5.0,-0.28536,0.00018,20.44976]
[1779676363197,32.17,77075.3,5.0,-0.28377,0.00017,20.39779]
[1779676370844,32.17,77077.04,5.0,-0.28348,0.00017,20.38815]
[1779676375977,32.17,77073.43,5.0,-0.28412,0.00018,20.40913]
[1779676381009,32.17,77077.7,5.0,-0.28338,0.00017,20.38479]
[1779676381010,32.17,77077.7,5.0,-0.28338,0.00017,20.38479]
[1779676381053,32.17,77077.7,5.0,-0.28338,0.00017,20.38479]
[1779676381031,32.17,77077.9,5.0,-0.28335,0.00017,20.38369]
[1779676381113,32.17,77077.9,5.0,-0.28335,0.00017,20.38369]
[1779676381502,32.17,77077.9,5.0,-0.28335,0.00017,20.38369]
[1779676382038,32.17,77082.69,5.0,-0.28251,0.00017,20.35603]
[1779676382539,32.17,77091.6,5.0,-0.28096,0.00017,20.30438]
[1779676383218,32.17,77091.6,5.0,-0.28096,0.00017,20.30438]
[1779676383651,32.17,77091.6,5.0,-0.28096,0.00017,20.30438]
[1779676386691,32.18,77093.37,5.0,-0.28065,0.00017,20.29428]
[1779676387689,32.18,77093.34,5.0,-0.28066,0.00017,20.29452]
[1779676387779,32.18,77093.76,5.0,-0.28059,0.00017,20.29212]
[1779676393191,32.18,77094.01,5.0,-0.28055,0.00017,20.29073]
[1779676399026,32.18,77092.5,5.0,-0.28081,0.00017,20.29956]
[1779676404030,32.18,77093.91,5.0,-0.28057,0.00017,20.29137]
[1779676404475,32.18,77093.45,5.0,-0.28065,0.00017,20.29405]
[1779676405003,32.18,77093.45,5.0,-0.28065,0.00017,20.29405]
[1779676405063,32.18,77087.21,5.0,-0.28173,0.00017,20.3303]
[1779676406403,32.18,77087.66,5.0,-0.28165,0.00017,20.32762]
[1779676412598,32.18,77085.31,5.0,-0.28203,0.00017,20.33685]
[1779676417269,32.17,77085.87,5.0,-0.28193,0.00017,20.33348]
[1779676417717,32.17,77085.87,5.0,-0.28193,0.00017,20.33348]
[1779676418506,32.17,77085.87,5.0,-0.28192,0.00017,20.33344]
[1779676419291,32.17,77086.56,5.0,-0.2818,0.00017,20.32941]
[1779676419292,32.17,77086.56,5.0,-0.2818,0.00017,20.32941]
[1779676426045,32.17,77087.23,5.0,-0.28167,0.00017,20.32499]
[1779676426050,32.17,77087.23,5.0,-0.28167,0.00017,20.32499]
[1779676426072,32.17,77087.23,5.0,-0.28167,0.00017,20.32499]
[1779676426696,32.17,77091.84,5.0,-0.28086,0.00017,20.29796]
[1779676431731,32.17,77094.12,5.0,-0.28045,0.00017,20.28413]
[1779676436767,32.16,77092.14,5.0,-0.28078,0.00017,20.29508]
[1779676439448,32.16,77091.24,5.0,-0.28093,0.00017,20.30004]
[1779676439554,32.16,77091.24,5.0,-0.28093,0.00017,20.30004]
[1779676439577,32.16,77091.24,5.0,-0.28093,0.00017,20.30004]
[1779676440092,32.16,77083.55,5.0,-0.28226,0.00017,20.34454]
[1779676441513,32.16,77076.92,5.0,-0.28342,0.00017,20.38277]
[1779676441521,32.16,77076.92,5.0,-0.28342,0.00017,20.38277]
[1779676442060,32.16,77076.92,5.0,-0.28342,0.00017,20.38277]
[1779676442122,32.16,77076.92,5.0,-0.28342,0.00017,20.38277]
[1779676442139,32.16,77076.92,5.0,-0.28342,0.00017,20.38277]
[1779676442984,32.16,77067.5,5.0,-0.28506,0.00018,20.43674]
[1779676445011,32.16,77066.04,5.0,-0.28532,0.00018,20.44502]
[1779676446307,32.16,77063.06,5.0,-0.28583,0.00018,20.46188]
[1779676446433,32.16,77063.06,5.0,-0.28583,0.00018,20.46188]
[1779676446990,32.16,77063.06,5.0,-0.28583,0.00018,20.46188]
[1779676447919,32.16,77060.98,5.0,-0.2862,0.00018,20.47366]
[1779676447960,32.16,77060.98,5.0,-0.2862,0.00018,20.47366]
[1779676448125,32.16,77061.08,5.0,-0.28618,0.00018,20.47297]
[1779676452252,32.16,77054.51,5.0,-0.28732,0.00018,20.51013]
[1779676453696,32.16,77053.97,5.0,-0.28742,0.00018,20.51311]
[1779676453888,32.16,77049.3,5.0,-0.28824,0.00018,20.53952]
[1779676455365,32.16,77046.72,5.0,-0.28869,0.00018,20.55408]
[1779676455436,32.16,77046.72,5.0,-0.28869,0.00018,20.55408]
[1779676455471,32.16,77046.72,5.0,-0.28869,0.00018,20.55408]
[1779676455795,32.16,77046.72,5.0,-0.28869,0.00018,20.55408]
[1779676456781,32.16,77045.5,5.0,-0.28891,0.00018,20.56092]
[1779676456909,32.16,77042.76,5.0,-0.28939,0.00018,20.57633]
[1779676459913,32.16,77036.29,5.0,-0.29053,0.00018,20.6126]
[1779676460098,32.16,77036.29,5.0,-0.29053,0.00018,20.6126]
[1779676465972,32.15,77031.34,5.0,-0.2914,0.00018,20.64001]
[1779676466524,32.15,77031.34,5.0,-0.2914,0.00018,20.64001]
[1779676466649,32.15,77031.34,5.0,-0.2914,0.00018,20.64001]
[1779676469536,32.15,77025.52,5.0,-0.29243,0.00018,20.67233]
[1779676469542,32.15,77025.52,5.0,-0.29243,0.00018,20.67233]
[1779676469556,32.15,77025.52,5.0,-0.29243,0.00018,20.67233]
[1779676469598,32.15,77025.52,5.0,-0.29243,0.00018,20.67233]
[1779676470000,32.15,77020.66,5.0,-0.29329,0.00018,20.69928]
[1779676470260,32.15,77020.66,5.0,-0.29329,0.00018,20.69928]
[1779676470261,32.15,77020.66,5.0,-0.29329,0.00018,20.69928]
[1779676471007,32.15,77012.66,5.0,-0.29468,0.00018,20.73939]
[1779676474797,32.15,77009.06,5.0,-0.29532,0.00018,20.75901]
[1779676475522,32.15,77007.77,5.0,-0.29555,0.00018,20.76602]
[1779676476060,32.15,77007.77,5.0,-0.29555,0.00018,20.76602]
[1779676480560,32.15,77004.32,5.0,-0.29615,0.00018,20.78453]
[1779676483224,32.15,77004.73,5.0,-0.29607,0.00018,20.782]
[1779676483247,32.15,77004.73,5.0,-0.29607,0.00018,20.782]
[1779676483688,32.15,77004.73,5.0,-0.29607,0.00018,20.782]
[1779676484123,32.15,76996.83,5.0,-0.29748,0.00018,20.8252]
[1779676485515,32.15,76991.72,5.0,-0.29839,0.00018,20.85297]
[1779676486117,32.15,76992.53,5.0,-0.29825,0.00018,20.84846]
[1779676486529,32.15,76992.53,5.0,-0.29825,0.00018,20.84846]
[1779676487286,32.14,76991.61,5.0,-0.29841,0.00018,20.85344]
[1779676487618,32.14,76991.61,5.0,-0.29841,0.00018,20.85344]
[1779676490166,32.14,76991.26,5.0,-0.29847,0.00018,20.85527]
[1779676495557,32.14,76989.15,5.0,-0.29884,0.00018,20.86654]
[1779676495851,32.14,76989.15,5.0,-0.29884,0.00018,20.86654]
[1779676496174,32.14,76989.15,5.0,-0.29884,0.00018,20.86654]
[1779676498573,32.14,76986.81,5.0,-0.29926,0.00018,20.87907]
[1779676500216,32.14,76993.87,5.0,-0.29799,0.00018,20.84062]
[1779676501504,32.14,76993.87,5.0,-0.29799,0.00018,20.84062]
[1779676501508,32.14,76993.87,5.0,-0.29799,0.00018,20.84062]
[1779676503540,32.14,76994.22,5.0,-0.29792,0.00018,20.83867]
[1779676503629,32.14,76994.22,5.0,-0.29792,0.00018,20.83867]
[1779676503708,32.14,76994.22,5.0,-0.29792,0.00018,20.83867]
[1779676503889,32.14,76994.22,5.0,-0.29792,0.00018,20.83867]
[1779676503955,32.14,76994.22,5.0,-0.29792,0.00018,20.83867]
[1779676503960,32.14,76994.22,5.0,-0.29792,0.00018,20.83867]
[1779676504145,32.14,76994.82,5.0,-0.29782,0.00018,20.83538]
[1779676505165,32.14,77003.7,5.0,-0.29622,0.00018,20.78672]
[1779676510485,32.14,77009.33,5.0,-0.29521,0.00018,20.75543]
[1779676512486,32.14,77008.96,5.0,-0.29527,0.00018,20.7574]
[1779676513082,32.14,77008.96,5.0,-0.29527,0.00018,20.7574]
[1779676514482,32.14,77006.92,5.0,-0.29563,0.00018,20.7685]
[1779676514492,32.14,77006.92,5.0,-0.29563,0.00018,20.7685]
[1779676514886,32.14,77003.67,5.0,-0.29621,0.00018,20.78622]
[1779676515369,32.14,77003.67,5.0,-0.29621,0.00018,20.78622]
[1779676517211,32.14,77004.06,5.0,-0.29614,0.00018,20.78401]
[1779676517679,32.14,77004.79,5.0,-0.296,0.00018,20.78]
[1779676520476,32.14,77005.85,5.0,-0.29581,0.00018,20.77407]
[1779676526706,32.14,77001.19,5.0,-0.29664,0.00018,20.79955]
[1779676530167,32.14,77000.63,5.0,-0.29674,0.00018,20.80251]
[1779676530245,32.14,77000.63,5.0,-0.29674,0.00018,20.80251]
[1779676530552,32.14,77000.63,5.0,-0.29674,0.00018,20.80251]
[1779676532031,32.13,77004.07,5.0,-0.29612,0.00018,20.78358]
[1779676534472,32.13,77006.54,5.0,-0.29565,0.00018,20.76569]
[1779676537051,32.13,77001.02,5.0,-0.29663,0.00018,20.79594]
[1779676537648,32.13,76998.85,5.0,-0.29702,0.00018,20.80779]
[1779676537737,32.13,76998.85,5.0,-0.29702,0.00018,20.80779]
[1779676537888,32.13,76998.85,5.0,-0.29702,0.00018,20.80779]
[1779676537987,32.13,76996.5,5.0,-0.29744,0.00018,20.8206]
[1779676539542,32.13,76990.56,5.0,-0.29851,0.00018,20.853]
[1779676541830,32.13,76984.82,5.0,-0.29954,0.00018,20.88411]
[1779676542120,32.13,76984.82,5.0,-0.29954,0.00018,20.88411]
[1779676542914,32.13,76983.48,5.0,-0.29978,0.00018,20.89132]
[1779676544602,32.13,76975.67,5.0,-0.30118,0.00018,20.93343]
[1779676549722,32.13,76975.09,5.0,-0.30129,0.00018,20.93642]
[1779676553030,32.13,76975.52,5.0,-0.30121,0.00018,20.93404]
[1779676553948,32.13,76976.78,5.0,-0.30098,0.00018,20.92725]
[1779676554067,32.13,76976.78,5.0,-0.30098,0.00018,20.92725]
[1779676554168,32.13,76981.99,5.0,-0.30004,0.00018,20.89915]
[1779676557616,32.13,76992.32,5.0,-0.29817,0.00018,20.84289]
[1779676561911,32.13,76992.07,5.0,-0.29822,0.00018,20.84418]
[1779676561932,32.13,76992.07,5.0,-0.29822,0.00018,20.84418]
[1779676561958,32.13,76992.07,5.0,-0.29822,0.00018,20.84418]
[1779676561974,32.13,76992.07,5.0,-0.29822,0.00018,20.84418]
[1779676562204,32.13,76992.17,5.0,-0.2982,0.00018,20.84361]
[1779676562751,32.13,76992.17,5.0,-0.2982,0.00018,20.84361]
[1779676562852,32.13,77005.69,5.0,-0.29577,0.00018,20.76953]
[1779676563376,32.13,77005.69,5.0,-0.29577,0.00018,20.76953]
[1779676565526,32.13,77008.05,5.0,-0.29535,0.00018,20.75657]
[1779676570716,32.13,77009.77,5.0,-0.29504,0.00018,20.74692]
[1779676576025,32.13,77009.85,5.0,-0.29502,0.00018,20.74636]
[1779676576940,32.13,77010.26,5.0,-0.29495,0.00018,20.74407]
[1779676577562,32.13,77009.64,5.0,-0.29506,0.00018,20.74746]
[1779676577600,32.13,77009.64,5.0,-0.29506,0.00018,20.74746]
[1779676577675,32.13,77009.64,5.0,-0.29506,0.00018,20.74746]
[1779676577726,32.13,77009.64,5.0,-0.29506,0.00018,20.74746]
[1779676577997,32.13,77010.28,5.0,-0.29494,0.00018,20.7439]
[1779676578772,32.13,77017.43,5.0,-0.29366,0.00018,20.70424]
[1779676579542,32.13,77017.43,5.0,-0.29366,0.00018,20.70424]
[1779676581688,32.13,77018.69,5.0,-0.29343,0.00018,20.69713]
[1779676581703,32.13,77018.69,5.0,-0.29343,0.00018,20.69713]
[1779676581738,32.13,77018.69,5.0,-0.29343,0.00018,20.69713]
[1779676581773,32.13,77018.69,5.0,-0.29343,0.00018,20.69713]
[1779676581891,32.13,77018.69,5.0,-0.29343,0.00018,20.69713]
[1779676581943,32.13,77018.69,5.0,-0.29343,0.00018,20.69713]
[1779676582012,32.13,77018.69,5.0,-0.29343,0.00018,20.69713]
[1779676582102,32.13,77021.42,5.0,-0.29295,0.00018,20.6819]
[1779676582780,32.13,77021.42,5.0,-0.29295,0.00018,20.6819]
[1779676583367,32.12,77027.79,5.0,-0.29181,0.00018,20.64626]
[1779676585409,32.12,77029.8,5.0,-0.29145,0.00018,20.63487]
[1779676585949,32.12,77029.8,5.0,-0.29145,0.00018,20.63487]
[1779676586391,32.12,77030.04,5.0,-0.2914,0.00018,20.63346]
[1779676586878,32.12,77037.47,5.0,-0.29008,0.00018,20.59169]
[1779676590614,32.12,77041.6,5.0,-0.28935,0.00018,20.56816]
[1779676591121,32.12,77041.6,5.0,-0.28935,0.00018,20.56816]
[1779676593036,32.12,77049.9,5.0,-0.28784,0.00018,20.51682]
[1779676598583,32.12,77049.42,5.0,-0.28792,0.00018,20.51935]
[1779676603949,32.12,77050.96,5.0,-0.28764,0.00018,20.51035]
[1779676608984,32.12,77055.65,5.0,-0.28681,0.00018,20.48353]
[1779676614038,32.12,77055.67,5.0,-0.28681,0.00018,20.48335]
[1779676619240,32.12,77054.4,5.0,-0.28703,0.00018,20.49043]
[1779676619242,32.12,77054.4,5.0,-0.28703,0.00018,20.49043]
[1779676619430,32.12,77054.49,5.0,-0.28701,0.00018,20.48989]
[1779676619553,32.12,77054.49,5.0,-0.28701,0.00018,20.48989]
[1779676622318,32.12,77062.16,5.0,-0.28566,0.00018,20.44598]
[1779676623550,32.12,77061.59,5.0,-0.28576,0.00018,20.44921]
[1779676628589,32.12,77064.43,5.0,-0.28525,0.00018,20.43284]
[1779676629404,32.12,77064.44,5.0,-0.28525,0.00018,20.43276]
[1779676635175,32.11,77061.65,5.0,-0.28574,0.00018,20.44864]
[1779676637191,32.11,77060.55,5.0,-0.28593,0.00018,20.45491]
[1779676639416,32.11,77059.48,5.0,-0.28612,0.00018,20.46108]
[1779676643226,32.12,77051.37,5.0,-0.28755,0.00018,20.50744]
[1779676646053,32.12,77051.27,5.0,-0.28757,0.00018,20.50799]
[1779676650597,32.12,77052.42,5.0,-0.28737,0.00018,20.50142]
[1779676651410,32.12,77054.33,5.0,-0.287,0.00018,20.48637]
[1779676652068,32.12,77054.33,5.0,-0.287,0.00018,20.48637]
[1779676652556,32.12,77060.08,5.0,-0.28599,0.00018,20.45349]
[1779676655410,32.12,77061.28,5.0,-0.28578,0.00018,20.44668]
[1779676655948,32.12,77061.28,5.0,-0.28578,0.00018,20.44668]
[1779676656037,32.12,77061.28,5.0,-0.28578,0.00018,20.44668]
[1779676658053,32.12,77058.14,5.0,-0.28633,0.00018,20.46466]
[1779676663367,32.12,77059.44,5.0,-0.28611,0.00018,20.45749]
[1779676668402,32.12,77056.93,5.0,-0.28656,0.00018,20.47201]
[1779676673695,32.12,77059.66,5.0,-0.28608,0.00018,20.45659]
[1779676676917,32.12,77059.65,5.0,-0.28609,0.00018,20.45674]
[1779676677338,32.12,77059.65,5.0,-0.28609,0.00018,20.45674]
[1779676678551,32.12,77059.1,5.0,-0.28618,0.00018,20.45985]
[1779676683918,32.12,77060.23,5.0,-0.28599,0.00018,20.45357]
[1779676689554,32.12,77058.78,5.0,-0.28626,0.00018,20.46228]
[1779676694589,32.12,77057.88,5.0,-0.28642,0.00018,20.46769]
[1779676695739,32.12,77057.88,5.0,-0.28642,0.00018,20.46769]
[1779676695822,32.12,77057.88,5.0,-0.28642,0.00018,20.46769]
[1779676696029,32.12,77054.96,5.0,-0.28694,0.00018,20.48444]
[1779676697530,32.12,77050.51,5.0,-0.28773,0.00018,20.50985]
[1779676702653,32.13,77050.16,5.0,-0.2878,0.00018,20.51221]
[1779676706470,32.13,77050.14,5.0,-0.28781,0.00018,20.5125]
[1779676706681,32.13,77050.75,5.0,-0.2877,0.00018,20.5091]
[1779676711910,32.13,77045.36,5.0,-0.28866,0.00018,20.53991]
[1779676717589,32.13,77050.73,5.0,-0.28769,0.00018,20.50559]
[1779676717758,32.13,77052.05,5.0,-0.28746,0.00018,20.49817]
[1779676722792,32.13,77055.59,5.0,-0.28684,0.00018,20.47816]
[1779676725313,32.13,77055.77,5.0,-0.28681,0.00018,20.47717]
[1779676725411,32.13,77056.26,5.0,-0.28673,0.00018,20.47441]
[1779676728329,32.13,77059.6,5.0,-0.28614,0.00018,20.45543]
[1779676729842,32.13,77068.39,5.0,-0.2846,0.00018,20.40511]
[1779676734052,32.13,77069.35,5.0,-0.28443,0.00018,20.39969]
[1779676735322,32.13,77069.71,5.0,-0.28437,0.00018,20.39765]
[1779676735423,32.13,77069.66,5.0,-0.28438,0.00018,20.39797]
[1779676742932,32.13,77070.31,5.0,-0.28426,0.00018,20.39418]
[1779676748114,32.13,77072.75,5.0,-0.28383,0.00018,20.38009]
[1779676750578,32.13,77072.64,5.0,-0.28385,0.00018,20.3807]
[1779676750920,32.13,77072.64,5.0,-0.28385,0.00018,20.3807]
[1779676756586,32.13,77078.81,5.0,-0.28277,0.00017,20.34515]
[1779676757251,32.13,77078.81,5.0,-0.28277,0.00017,20.34515]
[1779676757352,32.13,77079.25,5.0,-0.2827,0.00017,20.34264]
[1779676760521,32.13,77080.49,5.0,-0.28248,0.00017,20.33543]
[1779676764817,32.13,77081.64,5.0,-0.28228,0.00017,20.32892]
[1779676766815,32.13,77081.05,5.0,-0.28239,0.00017,20.33241]
[1779676770526,32.13,77080.19,5.0,-0.28254,0.00017,20.33737]
[1779676775282,32.13,77079.71,5.0,-0.2826,0.00017,20.33603]
[1779676775755,32.13,77080.09,5.0,-0.28253,0.00017,20.33384]
[1779676781199,32.13,77079.42,5.0,-0.28265,0.00017,20.33775]
[1779676786234,32.13,77079.68,5.0,-0.2826,0.00017,20.33625]
[1779676786653,32.13,77079.68,5.0,-0.2826,0.00017,20.33625]
[1779676792276,32.13,77080.11,5.0,-0.28253,0.00017,20.33376]
[1779676797159,32.13,77080.54,5.0,-0.28245,0.00017,20.33126]
[1779676799427,32.13,77080.29,5.0,-0.2825,0.00017,20.3327]
[1779676801792,32.13,77070.04,5.0,-0.28429,0.00018,20.39177]
[1779676802957,32.13,77069.93,5.0,-0.28431,0.00018,20.39235]
[1779676803250,32.13,77069.93,5.0,-0.28431,0.00018,20.39235]
[1779676803963,32.13,77069.7,5.1,-0.28434,0.00018,20.39361]
[1779676809395,32.13,77069.74,5.1,-0.28433,0.00018,20.39302]
[1779676813393,32.13,77070.03,5.1,-0.28427,0.00018,20.39125]
[1779676813667,32.13,77070.17,5.1,-0.28425,0.00018,20.39034]
[1779676813705,32.13,77070.17,5.1,-0.28425,0.00018,20.39034]
[1779676813706,32.13,77070.17,5.1,-0.28425,0.00018,20.39034]
[1779676813849,32.13,77070.17,5.1,-0.28425,0.00018,20.39034]
[1779676813968,32.13,77070.17,5.1,-0.28425,0.00018,20.39034]
[1779676814430,32.13,77064.95,5.1,-0.28516,0.00018,20.42027]
[1779676816262,32.13,77059.87,5.1,-0.28605,0.00018,20.44934]
[1779676816444,32.13,77051.33,5.1,-0.28756,0.00018,20.49796]
[1779676817294,32.13,77051.33,5.1,-0.28756,0.00018,20.49796]
[1779676819401,32.13,77042.52,5.1,-0.28911,0.00018,20.54776]
[1779676823493,32.13,77052.48,5.1,-0.28734,0.00018,20.49093]
[1779676823798,32.13,77052.48,5.1,-0.28734,0.00018,20.49093]
[1779676824269,32.13,77052.48,5.1,-0.28734,0.00018,20.49093]
[1779676830853,32.13,77053.67,5.1,-0.28713,0.00018,20.48397]
[1779676837007,32.12,77046.76,5.1,-0.28831,0.00018,20.51872]
[1779676840927,32.12,77044.92,5.1,-0.28862,0.00018,20.52864]
[1779676846219,32.12,77039.71,5.1,-0.28952,0.00018,20.55758]
[1779676851612,32.12,77042.55,5.1,-0.28901,0.00018,20.54111]
[1779676856724,32.11,77038.81,5.1,-0.28966,0.00018,20.56171]
[1779676861760,32.11,77037.91,5.1,-0.2898,0.00018,20.56634]
[1779676862587,32.11,77037.91,5.1,-0.2898,0.00018,20.56634]
[1779676862965,32.11,77035.64,5.1,-0.2902,0.00018,20.57896]
[1779676868834,32.11,77035.46,5.1,-0.29022,0.00018,20.57957]
[1779676874635,32.11,77035.43,5.1,-0.29021,0.00018,20.57933]
[1779676874747,32.11,77035.43,5.1,-0.29021,0.00018,20.57933]
[1779676880368,32.1,77034.44,5.1,-0.29038,0.00018,20.58452]
[1779676885928,32.1,77034.21,5.1,-0.2904,0.00018,20.58527]
[1779676889837,32.1,77031.17,5.1,-0.29093,0.00018,20.60212]
[1779676890276,32.1,77031.17,5.1,-0.29093,0.00018,20.60212]
[1779676890522,32.1,77031.17,5.1,-0.29093,0.00018,20.60212]
[1779676890590,32.1,77028.85,5.1,-0.29134,0.00018,20.61504]
[1779676890775,32.1,77028.85,5.1,-0.29134,0.00018,20.61504]
[1779676894481,32.1,77024.42,5.1,-0.2921,0.00018,20.63556]
[1779676895059,32.1,77024.42,5.1,-0.2921,0.00018,20.63552]
[1779676901034,32.1,77029.08,5.1,-0.29126,0.00018,20.60923]
[1779676906069,32.1,77029.11,5.1,-0.29126,0.00018,20.60902]
[1779676911104,32.1,77028.9,5.1,-0.29129,0.00018,20.61018]
[1779676915926,32.1,77027.16,5.1,-0.2916,0.00018,20.61991]
[1779676918660,32.1,77023.1,5.1,-0.29232,0.00018,20.64256]
[1779676918662,32.1,77023.1,5.1,-0.29232,0.00018,20.64256]
[1779676918861,32.1,77023.1,5.1,-0.29232,0.00018,20.64256]
[1779676919584,32.1,77011.65,5.1,-0.29437,0.00018,20.70625]
[1779676919716,32.1,77011.65,5.1,-0.29437,0.00018,20.70625]
[1779676920013,32.1,77011.65,5.1,-0.29437,0.00018,20.70625]
[1779676923018,32.1,77005.41,5.1,-0.29548,0.00018,20.74057]
[1779676923188,32.1,77005.56,5.1,-0.29545,0.00018,20.73967]
[1779676923977,32.1,77005.56,5.1,-0.29545,0.00018,20.73967]
[1779676924551,32.1,77005.56,5.1,-0.29545,0.00018,20.73967]
[1779676924559,32.1,77005.56,5.1,-0.29545,0.00018,20.73967]
[1779676924603,32.1,77005.56,5.1,-0.29545,0.00018,20.73967]
[1779676926708,32.1,77010.3,5.1,-0.2946,0.00018,20.71349]
[1779676926851,32.1,77010.3,5.1,-0.2946,0.00018,20.71349]
[1779676927218,32.1,77016.21,5.1,-0.29355,0.00018,20.68067]
[1779676927733,32.1,77016.21,5.1,-0.29355,0.00018,20.68067]
[1779676928327,32.1,77016.21,5.1,-0.29355,0.00018,20.68067]
[1779676933267,32.1,77016.47,5.1,-0.29349,0.00018,20.6791]
[1779676933626,32.1,77016.47,5.1,-0.29349,0.00018,20.6791]
[1779676934180,32.1,77017.65,5.1,-0.29328,0.00018,20.6725]
[1779676939305,32.09,77017.64,5.1,-0.29327,0.00018,20.67203]
[1779676941301,32.09,77017.64,5.1,-0.29327,0.00018,20.67203]
[1779676941914,32.09,77019.47,5.1,-0.29294,0.00018,20.66163]
[1779676946645,32.09,77025.89,5.1,-0.29178,0.00018,20.62547]
[1779676947287,32.09,77028.29,5.1,-0.29135,0.00018,20.61197]
[1779676947292,32.09,77028.29,5.1,-0.29135,0.00018,20.61197]
[1779676947791,32.09,77028.95,5.1,-0.29123,0.00018,20.60822]
[1779676948370,32.09,77030.64,5.1,-0.29093,0.00018,20.5987]
[1779676953405,32.09,77029.82,5.1,-0.29104,0.00018,20.59875]
[1779676958440,32.08,77032.12,5.1,-0.29062,0.00018,20.58549]
[1779676963560,32.08,77032.73,5.1,-0.2905,0.00018,20.58185]
[1779676967289,32.08,77030.82,5.1,-0.29084,0.00018,20.59239]
[1779676967394,32.08,77030.82,5.1,-0.29084,0.00018,20.59239]
[1779676967506,32.08,77030.82,5.1,-0.29084,0.00018,20.59239]
[1779676967580,32.08,77034.49,5.1,-0.29018,0.00018,20.57168]
[1779676967831,32.08,77034.49,5.1,-0.29018,0.00018,20.57168]
[1779676967858,32.08,77034.49,5.1,-0.29018,0.00018,20.57168]
[1779676968075,32.08,77034.49,5.1,-0.29018,0.00018,20.57168]
[1779676968079,32.08,77034.49,5.1,-0.29018,0.00018,20.57168]
[1779676968593,32.08,77034.49,5.1,-0.29018,0.00018,20.57168]
[1779676968651,32.08,77050.77,5.1,-0.2873,0.00018,20.47941]
[1779676968779,32.08,77050.77,5.1,-0.2873,0.00018,20.47941]
[1779676969420,32.08,77050.77,5.1,-0.2873,0.00018,20.47941]
[1779676969465,32.08,77050.77,5.1,-0.2873,0.00018,20.47941]
[1779676970492,32.08,77056.75,5.1,-0.28624,0.00018,20.44522]
[1779676970646,32.08,77056.75,5.1,-0.28624,0.00018,20.44522]
[1779676970676,32.08,77059.36,5.1,-0.28578,0.00018,20.43026]
[1779676971297,32.08,77059.36,5.1,-0.28578,0.00018,20.43026]
[1779676973952,32.08,77060.15,5.1,-0.28563,0.00018,20.42548]
[1779676974485,32.08,77060.15,5.1,-0.28563,0.00018,20.42548]
[1779676976367,32.08,77059.21,5.1,-0.28579,0.00018,20.4307]
[1779676979307,32.08,77059.76,5.1,-0.28569,0.00018,20.42729]
[1779676980011,32.08,77059.03,5.1,-0.28581,0.00018,20.43139]
[1779676981422,32.08,77052.62,5.1,-0.28694,0.00018,20.46796]
[1779676981469,32.08,77052.62,5.1,-0.28694,0.00018,20.46796]
[1779676981471,32.08,77052.62,5.1,-0.28694,0.00018,20.46796]
[1779676981601,32.08,77050.61,5.1,-0.2873,0.00018,20.4793]
[1779676986636,32.08,77046.23,5.1,-0.28806,0.00018,20.50395]
[1779676991671,32.07,77045.94,5.1,-0.2881,0.00018,20.50527]
[1779676993175,32.07,77045.95,5.1,-0.2881,0.00018,20.50515]
[1779676995080,32.07,77047.72,5.1,-0.28778,0.00018,20.49494]
[1779676995699,32.07,77049.32,5.1,-0.2875,0.00018,20.48576]
[1779677000734,32.07,77055.0,5.1,-0.28648,0.00018,20.45292]
[1779677002561,32.07,77055.0,5.1,-0.28648,0.00018,20.45292]
[1779677002605,32.07,77054.72,5.1,-0.28653,0.00018,20.45437]
[1779677003311,32.07,77054.72,5.1,-0.28653,0.00018,20.45437]
[1779677003767,32.07,77056.35,5.1,-0.28624,0.00018,20.44498]
[1779677004363,32.07,77056.35,5.1,-0.28624,0.00018,20.44498]
[1779677005953,32.07,77060.63,5.1,-0.28548,0.00018,20.4204]
[1779677006403,32.07,77060.63,5.1,-0.28548,0.00018,20.4204]
[1779677011430,32.07,77060.23,5.1,-0.28554,0.00018,20.42246]
[1779677014253,32.07,77060.06,5.1,-0.28554,0.00018,20.4191]
[1779677015670,32.07,77059.1,5.1,-0.28571,0.00018,20.42456]
[1779677024667,32.06,77059.81,5.1,-0.28557,0.00018,20.42023]
[1779677030962,32.06,77060.8,5.1,-0.28539,0.00018,20.41434]
[1779677036001,32.06,77060.52,5.1,-0.28544,0.00018,20.41585]
[1779677041599,32.06,77061.34,5.1,-0.28529,0.00018,20.41107]
[1779677047611,32.06,77061.22,5.1,-0.28531,0.00018,20.41159]
[1779677048222,32.06,77061.15,5.1,-0.28532,0.00018,20.41196]
[1779677051608,32.06,77060.34,5.1,-0.28546,0.00018,20.4165]
[1779677055438,32.06,77059.43,5.1,-0.28562,0.00018,20.42157]
[1779677056524,32.06,77059.47,5.1,-0.28561,0.00018,20.4213]
[1779677057626,32.06,77059.21,5.1,-0.28565,0.00018,20.42275]
[1779677057728,32.06,77058.07,5.1,-0.28585,0.00018,20.42925]
[1779677063190,32.06,77057.59,5.1,-0.28593,0.00018,20.43173]
[1779677068225,32.06,77057.95,5.1,-0.28586,0.00018,20.42941]
[1779677073260,32.06,77059.36,5.1,-0.28557,0.00018,20.41689]
[1779677074018,32.06,77059.36,5.1,-0.28557,0.00018,20.41689]
[1779677074617,32.06,77064.45,5.1,-0.28467,0.00018,20.38758]
[1779677080551,32.06,77066.55,5.1,-0.2843,0.00018,20.37539]
[1779677086468,32.06,77067.48,5.1,-0.28414,0.00018,20.36999]
[1779677086527,32.06,77067.48,5.1,-0.28414,0.00018,20.36999]
[1779677090380,32.06,77074.87,5.1,-0.28284,0.00018,20.32727]
[1779677095282,32.06,77074.59,5.1,-0.28289,0.00018,20.32906]
[1779677100460,32.06,77077.83,5.1,-0.28233,0.00018,20.31034]
[1779677101512,32.06,77077.9,5.1,-0.28232,0.00018,20.30996]
[1779677101552,32.06,77077.9,5.1,-0.28232,0.00018,20.30996]
[1779677101648,32.06,77077.9,5.1,-0.28232,0.00018,20.30996]
[1779677101673,32.06,77078.07,5.1,-0.28229,0.00018,20.30896]
[1779677101815,32.06,77078.07,5.1,-0.28229,0.00018,20.30896]
[1779677102013,32.06,77078.07,5.1,-0.28229,0.00018,20.30896]
[1779677102022,32.06,77078.07,5.1,-0.28229,0.00018,20.30896]
[1779677102105,32.06,77078.07,5.1,-0.28229,0.00018,20.30896]
[1779677102230,32.06,77078.07,5.1,-0.28229,0.00018,20.30896]
[1779677102272,32.06,77078.07,5.1,-0.28229,0.00018,20.30896]
[1779677104477,32.06,77087.62,5.1,-0.28061,0.00017,20.25325]
[1779677105758,32.06,77088.38,5.1,-0.28048,0.00017,20.24881]
[1779677105814,32.06,77087.76,5.1,-0.28059,0.00017,20.25245]
[1779677106603,32.06,77080.29,5.1,-0.2819,0.00018,20.29604]
[1779677107578,32.06,77080.29,5.1,-0.2819,0.00018,20.29604]
[1779677108007,32.06,77076.86,5.1,-0.2825,0.00018,20.31596]
[1779677109538,32.06,77074.69,5.1,-0.28288,0.00018,20.32851]
[1779677111432,32.06,77075.12,5.1,-0.2828,0.00018,20.32603]
[1779677111517,32.06,77075.12,5.1,-0.2828,0.00018,20.32603]
[1779677116363,32.06,77072.98,5.1,-0.28317,0.00018,20.33834]
[1779677117510,32.06,77072.98,5.1,-0.28317,0.00018,20.33834]
[1779677118581,32.06,77072.45,5.1,-0.28327,0.00018,20.3414]
[1779677120897,32.06,77066.28,5.1,-0.28435,0.00018,20.37692]
[1779677120927,32.06,77066.28,5.1,-0.28435,0.00018,20.37692]
[1779677120951,32.06,77066.28,5.1,-0.28435,0.00018,20.37692]
[1779677121009,32.06,77066.28,5.1,-0.28435,0.00018,20.37692]
[1779677126522,32.05,77065.01,5.1,-0.28456,0.00018,20.38396]
[1779677131032,32.05,77064.76,5.1,-0.28461,0.00018,20.38529]
[1779677132502,32.05,77068.89,5.1,-0.28384,0.00018,20.35707]
[1779677136298,32.05,77069.13,5.1,-0.2838,0.00018,20.35554]
[1779677136310,32.05,77069.13,5.1,-0.2838,0.00018,20.35554]
[1779677138813,32.05,77073.15,5.1,-0.28309,0.00018,20.33218]
[1779677139016,32.05,77074.03,5.1,-0.28293,0.00018,20.32702]
[1779677140493,32.05,77073.64,5.1,-0.283,0.00018,20.32922]
[1779677141040,32.05,77074.32,5.1,-0.28288,0.00018,20.32522]
[1779677142019,32.05,77074.61,5.1,-0.28282,0.00018,20.32349]
[1779677146052,32.05,77076.44,5.1,-0.2825,0.00018,20.31265]
[1779677148087,32.05,77076.66,5.1,-0.28245,0.00018,20.31128]
[1779677152637,32.05,77077.61,5.1,-0.28228,0.00018,20.30559]
[1779677155128,32.05,77072.72,5.1,-0.28314,0.00018,20.33381]
[1779677159916,32.05,77068.44,5.1,-0.28389,0.00018,20.35839]
[1779677163954,32.04,77061.01,5.1,-0.28519,0.00018,20.40102]
[1779677164441,32.04,77061.01,5.1,-0.28519,0.00018,20.40102]
[1779677164885,32.04,77060.77,5.1,-0.28523,0.00018,20.40225]
[1779677164889,32.04,77060.77,5.1,-0.28523,0.00018,20.40225]
[1779677165009,32.04,77060.77,5.1,-0.28523,0.00018,20.40225]
[1779677165131,32.04,77060.77,5.1,-0.28523,0.00018,20.40225]
[1779677165244,32.04,77060.77,5.1,-0.28523,0.00018,20.40225]
[1779677165260,32.04,77060.77,5.1,-0.28523,0.00018,20.40225]
[1779677165639,32.04,77060.77,5.1,-0.28523,0.00018,20.40225]
[1779677165674,32.04,77060.77,5.1,-0.28523,0.00018,20.40225]
[1779677165683,32.04,77060.77,5.1,-0.28523,0.00018,20.40225]
[1779677165794,32.04,77060.46,5.1,-0.28528,0.00018,20.40395]
[1779677166265,32.04,77060.46,5.1,-0.28528,0.00018,20.40395]
[1779677166363,32.04,77050.85,5.1,-0.28698,0.00018,20.45895]
[1779677169819,32.04,77044.8,5.1,-0.28805,0.00018,20.49342]
[1779677170231,32.04,77044.8,5.1,-0.28805,0.00018,20.49338]
[1779677175359,32.04,77043.06,5.1,-0.28835,0.00018,20.50317]
[1779677180567,32.04,77044.21,5.1,-0.28814,0.00018,20.49653]
[1779677186010,32.04,77040.19,5.1,-0.28885,0.00018,20.51917]
[1779677187385,32.04,77041.69,5.1,-0.28858,0.00018,20.51062]
[1779677190445,32.04,77039.36,5.1,-0.28899,0.00018,20.52368]
[1779677192638,32.04,77039.5,5.1,-0.28893,0.00018,20.51853]
[1779677196517,32.04,77043.0,5.1,-0.2883,0.00018,20.49821]
[1779677198459,32.04,77048.5,5.1,-0.28732,0.00018,20.46682]
[1779677204107,32.03,77044.35,5.1,-0.28805,0.00018,20.49028]
[1779677204121,32.03,77044.35,5.1,-0.28805,0.00018,20.49028]
[1779677209146,32.03,77041.63,5.1,-0.28853,0.00018,20.50566]
[1779677209316,32.03,77041.63,5.1,-0.28853,0.00018,20.50566]
[1779677210542,32.03,77041.63,5.1,-0.28853,0.00018,20.50563]
[1779677210779,32.03,77041.63,5.1,-0.28853,0.00018,20.50563]
[1779677215777,32.03,77039.09,5.1,-0.28898,0.00018,20.51986]
[1779677221296,32.03,77039.97,5.1,-0.2888,0.00018,20.51422]
[1779677222294,32.03,77039.97,5.1,-0.2888,0.00018,20.51422]
[1779677222428,32.03,77039.97,5.1,-0.2888,0.00018,20.51422]
[1779677222443,32.03,77039.97,5.1,-0.2888,0.00018,20.51422]
[1779677222444,32.03,77039.97,5.1,-0.2888,0.00018,20.51422]
[1779677223450,32.03,77039.77,5.1,-0.28883,0.00018,20.51526]
[1779677225010,32.03,77033.81,5.1,-0.28989,0.00018,20.54884]
[1779677228290,32.03,77026.29,5.1,-0.29122,0.00018,20.591]
[1779677228306,32.03,77026.29,5.1,-0.29122,0.00018,20.591]
[1779677228330,32.03,77026.29,5.1,-0.29122,0.00018,20.591]
[1779677228391,32.03,77024.68,5.1,-0.29151,0.00018,20.59995]
[1779677229343,32.03,77024.68,5.1,-0.29151,0.00018,20.59995]
[1779677229354,32.03,77022.43,5.1,-0.29191,0.00018,20.61253]
[1779677234390,32.02,77021.88,5.1,-0.29199,0.00018,20.61496]
[1779677235272,32.02,77021.88,5.1,-0.29199,0.00018,20.61496]
[1779677235287,32.02,77021.88,5.1,-0.29199,0.00018,20.61496]
[1779677235411,32.02,77021.88,5.1,-0.29199,0.00018,20.61496]
[1779677236011,32.02,77026.0,5.1,-0.29125,0.00018,20.59171]
[1779677236934,32.02,77035.0,5.1,-0.28964,0.00018,20.54085]
[1779677242447,32.02,77037.9,5.1,-0.28912,0.00018,20.52419]
[1779677244946,32.02,77038.23,5.1,-0.28906,0.00018,20.52228]
[1779677246357,32.02,77043.82,5.1,-0.28806,0.00018,20.4904]
[1779677251153,32.02,77046.47,5.1,-0.28759,0.00018,20.47527]
[1779677251166,32.02,77046.47,5.1,-0.28759,0.00018,20.47527]
[1779677251391,32.02,77046.47,5.1,-0.28759,0.00018,20.47527]
[1779677251546,32.02,77049.22,5.1,-0.28707,0.00018,20.45542]
[1779677255539,32.02,77062.55,5.1,-0.28471,0.00018,20.37868]
[1779677260616,32.02,77063.61,5.1,-0.28452,0.00018,20.37257]
[1779677262346,32.02,77066.64,5.1,-0.28399,0.00018,20.35508]
[1779677262352,32.02,77066.64,5.1,-0.28399,0.00018,20.35508]
[1779677262493,32.02,77066.64,5.1,-0.28399,0.00018,20.35508]
[1779677262556,32.02,77066.64,5.1,-0.28399,0.00018,20.35508]
[1779677262592,32.02,77068.18,5.1,-0.28372,0.00018,20.34619]
[1779677264784,32.02,77072.8,5.1,-0.2829,0.00018,20.31933]
[1779677264931,32.02,77072.8,5.1,-0.2829,0.00018,20.31933]
[1779677264937,32.02,77072.8,5.1,-0.2829,0.00018,20.31933]
[1779677265445,32.02,77073.76,5.1,-0.28273,0.00018,20.3137]
[1779677266528,32.02,77070.54,5.1,-0.2833,0.00018,20.33235]
[1779677271655,32.02,77065.8,5.1,-0.28413,0.00018,20.35957]
[1779677274261,32.02,77065.01,5.1,-0.28426,0.00018,20.36406]
[1779677279169,32.01,77071.59,5.1,-0.28309,0.00018,20.3255]
[1779677282004,32.01,77075.48,5.1,-0.2824,0.00018,20.30269]
[1779677284060,32.01,77077.09,5.1,-0.28211,0.00018,20.29323]
[1779677288747,32.01,77076.3,5.1,-0.28225,0.00018,20.29764]
[1779677291589,32.01,77066.83,5.1,-0.28391,0.00018,20.35235]
[1779677296833,32.01,77067.43,5.1,-0.28379,0.00018,20.34838]
[1779677299891,32.01,77067.44,5.1,-0.28378,0.00018,20.3482]
[1779677300428,32.01,77067.76,5.1,-0.28372,0.00018,20.34628]
[1779677308694,32.01,77077.87,5.1,-0.28194,0.00018,20.28726]
[1779677312632,32.0,77077.82,5.1,-0.28191,0.00018,20.28311]
[1779677317981,32.0,77078.28,5.1,-0.28182,0.00018,20.28014]
[1779677320476,32.0,77078.34,5.1,-0.28181,0.00018,20.27974]
[1779677322152,32.0,77078.34,5.1,-0.2818,0.00018,20.27964]
[1779677322193,32.0,77078.34,5.1,-0.2818,0.00018,20.27964]
[1779677322210,32.0,77078.34,5.1,-0.2818,0.00018,20.27964]
[1779677323016,32.0,77081.3,5.1,-0.28128,0.00018,20.26226]
[1779677323039,32.0,77081.3,5.1,-0.28128,0.00018,20.26226]
[1779677323283,32.0,77081.3,5.1,-0.28128,0.00018,20.26226]
[1779677324023,32.0,77080.53,5.1,-0.28141,0.00018,20.26665]
[1779677329057,32.0,77081.47,5.1,-0.28123,0.00018,20.26067]
[1779677334094,32.0,77082.8,5.1,-0.28099,0.00018,20.25246]
[1779677339259,31.99,77080.07,5.1,-0.28146,0.00018,20.26808]
[1779677340976,31.99,77068.91,5.1,-0.28341,0.00018,20.33268]
[1779677343710,31.99,77067.93,5.1,-0.28358,0.00018,20.33821]
[1779677343734,31.99,77067.93,5.1,-0.28358,0.00018,20.33821]
[1779677343763,31.99,77067.93,5.1,-0.28358,0.00018,20.33821]
[1779677343997,31.99,77067.11,5.1,-0.28372,0.00018,20.34266]
[1779677344729,31.99,77067.11,5.1,-0.28372,0.00018,20.34266]
[1779677349558,31.99,77064.44,5.1,-0.28418,0.00018,20.35788]
[1779677350537,31.99,77064.06,5.1,-0.28425,0.00018,20.36005]
[1779677353302,31.99,77064.46,5.1,-0.28417,0.00018,20.35761]
[1779677353570,31.99,77064.46,5.1,-0.28417,0.00018,20.35761]
[1779677359271,31.99,77063.96,5.1,-0.28425,0.00018,20.36002]
[1779677364306,31.98,77062.13,5.1,-0.28456,0.00018,20.37018]
[1779677366161,31.98,77062.4,5.1,-0.28451,0.00018,20.36853]
[1779677366320,31.98,77067.85,5.1,-0.28354,0.00018,20.33691]
[1779677369341,31.98,77079.4,5.1,-0.2815,0.00018,20.26923]
[1779677374376,31.98,77085.47,5.1,-0.2804,0.00018,20.22936]
[1779677376188,31.98,77085.74,5.1,-0.28035,0.00018,20.22776]
[1779677376390,31.98,77086.48,5.1,-0.28022,0.00018,20.22338]
[1779677378853,31.98,77087.18,5.1,-0.28009,0.00018,20.21925]
[1779677385453,31.98,77091.95,5.1,-0.27926,0.00018,20.19114]
[1779677386114,31.98,77091.95,5.1,-0.27926,0.00018,20.19114]
[1779677387011,31.98,77091.95,5.1,-0.27926,0.00018,20.19114]
[1779677387252,31.98,77092.01,5.1,-0.27925,0.00018,20.19074]
[1779677389260,31.98,77081.67,5.1,-0.28106,0.00018,20.25137]
[1779677389846,31.98,77072.51,5.1,-0.28267,0.00018,20.30473]
[1779677391404,31.98,77070.84,5.1,-0.28296,0.00018,20.31431]
[1779677396530,31.97,77070.95,5.1,-0.28291,0.00018,20.31285]
[1779677399087,31.97,77071.08,5.1,-0.28289,0.00018,20.31196]
[1779677399551,31.97,77071.13,5.1,-0.28287,0.00018,20.3114]
[1779677404586,31.97,77072.02,5.1,-0.28269,0.00018,20.30561]
[1779677411924,31.97,77072.02,5.1,-0.28269,0.00018,20.30561]
[1779677417097,31.96,77079.25,5.1,-0.28139,0.00018,20.26218]
[1779677422554,31.96,77082.04,5.1,-0.28088,0.00018,20.24542]
[1779677422717,31.96,77083.05,5.1,-0.2807,0.00018,20.23943]
[1779677424948,31.96,77085.93,5.1,-0.2802,0.00018,20.22245]
[1779677425111,31.96,77081.86,5.1,-0.28091,0.00018,20.24626]
[1779677425738,31.96,77074.38,5.1,-0.28222,0.00018,20.28991]
[1779677430779,31.96,77068.82,5.1,-0.28318,0.00018,20.32163]
[1779677435813,31.95,77069.67,5.1,-0.28298,0.00018,20.31183]
[1779677439340,31.95,77069.49,5.1,-0.28301,0.00018,20.31261]
[1779677445427,31.95,77070.45,5.1,-0.28282,0.00018,20.30624]
[1779677449912,31.94,77077.59,5.1,-0.28154,0.00018,20.26385]
[1779677454948,31.94,77079.03,5.1,-0.28127,0.00018,20.25502]
[1779677459983,31.94,77078.34,5.1,-0.28138,0.00018,20.25867]
[1779677464015,31.94,77088.56,5.1,-0.27958,0.00018,20.19842]
[1779677469050,31.94,77092.51,5.1,-0.27888,0.00018,20.17485]
[1779677471162,31.94,77091.63,5.1,-0.27903,0.00018,20.17998]
[1779677472071,31.94,77091.93,5.1,-0.27898,0.00018,20.17808]
[1779677473304,31.94,77088.3,5.1,-0.27961,0.00018,20.19942]
[1779677474010,31.94,77088.3,5.1,-0.27961,0.00018,20.19942]
[1779677474085,31.94,77080.36,5.1,-0.281,0.00018,20.24604]
[1779677476099,31.94,77072.1,5.1,-0.28245,0.00018,20.29414]
[1779677478157,31.93,77071.24,5.1,-0.2826,0.00018,20.29903]
[1779677479877,31.93,77070.91,5.1,-0.28265,0.00018,20.30071]
[1779677480130,31.93,77066.9,5.1,-0.28336,0.00018,20.32392]
[1779677480311,31.93,77066.9,5.1,-0.28336,0.00018,20.32392]
[1779677481137,31.93,77065.81,5.1,-0.28355,0.00018,20.33025]
[1779677483281,31.93,77065.58,5.1,-0.28359,0.00018,20.33156]
[1779677487408,31.93,77064.58,5.1,-0.28376,0.00018,20.33729]
[1779677495234,31.93,77069.49,5.1,-0.28287,0.00018,20.30464]
[1779677498024,31.93,77069.75,5.1,-0.28282,0.00018,20.30314]
[1779677504297,31.93,77072.35,5.1,-0.28237,0.00018,20.2881]
[1779677505520,31.93,77072.35,5.1,-0.28237,0.00018,20.2881]
[1779677505869,31.93,77072.35,5.1,-0.28237,0.00018,20.2881]
[1779677506531,31.93,77072.18,5.1,-0.2824,0.00018,20.28915]
[1779677510464,31.93,77071.43,5.1,-0.28253,0.00018,20.29349]
[1779677516284,31.93,77069.57,5.1,-0.28285,0.00018,20.30413]
[1779677521445,31.93,77064.79,5.1,-0.28369,0.00018,20.33161]
[1779677528066,31.93,77065.8,5.1,-0.2835,0.00018,20.32539]
[1779677528186,31.93,77065.8,5.1,-0.2835,0.00018,20.32539]
[1779677528466,31.93,77069.98,5.1,-0.28276,0.00018,20.3009]
[1779677530536,31.93,77077.66,5.1,-0.28139,0.00018,20.25573]
[1779677536523,31.92,77077.62,5.1,-0.28139,0.00018,20.25563]
[1779677539838,31.92,77077.84,5.1,-0.28135,0.00018,20.25415]
[1779677545590,31.92,77078.56,5.1,-0.28121,0.00018,20.24941]
[1779677550312,31.92,77077.25,5.1,-0.28143,0.00018,20.25675]
[1779677550625,31.92,77077.22,5.1,-0.28143,0.00018,20.25684]
[1779677556213,31.92,77077.24,5.1,-0.28139,0.00018,20.25216]
[1779677560310,31.92,77077.21,5.1,-0.28138,0.00018,20.25189]
[1779677565731,31.91,77077.41,5.1,-0.28133,0.00018,20.2502]
[1779677570313,31.91,77074.43,5.1,-0.28184,0.00018,20.2673]
[1779677570658,31.91,77074.43,5.1,-0.28184,0.00018,20.2673]
[1779677570679,31.91,77074.43,5.1,-0.28184,0.00018,20.2673]
[1779677570765,31.91,77073.38,5.1,-0.28203,0.00018,20.27333]
[1779677573786,31.91,77064.47,5.1,-0.28359,0.00018,20.32493]
[1779677579868,31.91,77062.85,5.1,-0.28386,0.00018,20.33375]
[1779677585870,31.9,77062.03,5.1,-0.28397,0.00018,20.33728]
[1779677590905,31.9,77062.5,5.1,-0.28387,0.00018,20.33383]
[1779677595940,31.89,77065.1,5.1,-0.28339,0.00018,20.3181]
[1779677600975,31.89,77065.09,5.1,-0.28337,0.00018,20.3176]
[1779677606010,31.89,77064.49,5.1,-0.28346,0.00018,20.32051]
[1779677611045,31.88,77064.29,5.1,-0.28345,0.00018,20.31695]
[1779677616080,31.88,77063.96,5.1,-0.2835,0.00018,20.3184]
[1779677621115,31.88,77070.2,5.1,-0.28238,0.00018,20.28159]
[1779677626150,31.88,77071.32,5.1,-0.28218,0.00018,20.27476]
[1779677631185,31.88,77071.52,5.1,-0.28213,0.00018,20.27331]
[1779677636220,31.88,77069.63,5.1,-0.28246,0.00018,20.284]
[1779677642261,31.87,77069.7,5.1,-0.28243,0.00018,20.28312]
[1779677647297,31.87,77069.98,5.1,-0.28237,0.00018,20.28108]
[1779677653339,31.87,77069.54,5.1,-0.28243,0.00018,20.28315]
[1779677658375,31.87,77069.74,5.1,-0.28238,0.00018,20.28153]
[1779677663410,31.86,77069.62,5.1,-0.28239,0.00018,20.28177]
[1779677668445,31.86,77071.38,5.1,-0.28207,0.00018,20.27103]
[1779677673939,31.86,77069.67,5.1,-0.28233,0.00018,20.27647]
[1779677678515,31.86,77061.68,5.1,-0.28373,0.00018,20.32249]
[1779677684557,31.85,77061.51,5.1,-0.28373,0.00018,20.32267]
[1779677689592,31.85,77068.33,5.1,-0.28251,0.00018,20.28226]
[1779677692613,31.85,77076.47,5.1,-0.28106,0.00018,20.23429]
[1779677695585,31.85,77079.62,5.1,-0.2805,0.00018,20.21561]
[1779677695767,31.85,77079.62,5.1,-0.2805,0.00018,20.21561]
[1779677696031,31.85,77079.62,5.1,-0.2805,0.00018,20.21561]
[1779677696355,31.85,77064.75,5.1,-0.28313,0.00018,20.30272]
[1779677696444,31.85,77064.75,5.1,-0.28313,0.00018,20.30272]
[1779677697363,31.85,77044.4,5.1,-0.28675,0.00018,20.4207]
[1779677698162,31.85,77044.4,5.1,-0.28675,0.00018,20.4207]
[1779677698487,31.85,77041.12,5.1,-0.28733,0.00018,20.43954]
[1779677699422,31.85,77041.12,5.1,-0.28733,0.00018,20.43954]
[1779677700998,31.85,77041.12,5.1,-0.28733,0.00018,20.43948]
[1779677701286,31.85,77041.12,5.1,-0.28733,0.00018,20.43948]
[1779677701372,31.85,77042.77,5.1,-0.28704,0.00018,20.42998]
[1779677706711,31.85,77047.86,5.1,-0.28612,0.00018,20.40025]
[1779677711746,31.84,77047.86,5.1,-0.28611,0.00018,20.39992]
[1779677716613,31.84,77050.55,5.1,-0.28562,0.00018,20.38413]
[1779677716848,31.84,77050.55,5.1,-0.28562,0.00018,20.38413]
[1779677717041,31.84,77050.55,5.1,-0.28562,0.00018,20.38413]
[1779677718030,31.84,77059.09,5.1,-0.2841,0.00018,20.33453]
[1779677720067,31.84,77061.94,5.1,-0.28359,0.00018,20.31795]
[1779677725314,31.84,77066.8,5.1,-0.28274,0.00018,20.28975]
[1779677726896,31.84,77066.99,5.1,-0.2827,0.00018,20.28872]
[1779677730146,31.84,77066.86,5.1,-0.28273,0.00018,20.28959]
[1779677731528,31.84,77063.76,5.1,-0.28328,0.00018,20.30775]
[1779677731531,31.84,77063.76,5.1,-0.28328,0.00018,20.30775]
[1779677733339,31.84,77062.55,5.1,-0.28347,0.00018,20.31063]
[1779677733439,31.84,77054.75,5.1,-0.28485,0.00018,20.35597]
[1779677735075,31.84,77054.12,5.1,-0.28496,0.00018,20.35959]
[1779677735350,31.84,77054.12,5.1,-0.28496,0.00018,20.35959]
[1779677737551,31.84,77054.13,5.1,-0.28496,0.00018,20.35945]
[1779677742061,31.84,77054.81,5.1,-0.28484,0.00018,20.35542]
[1779677745474,31.84,77055.25,5.1,-0.28476,0.00018,20.35279]
[1779677746605,31.84,77054.96,5.1,-0.28481,0.00018,20.35441]
[1779677749985,31.84,77057.04,5.1,-0.28443,0.00018,20.34225]
[1779677755047,31.84,77062.66,5.1,-0.28343,0.00018,20.3095]
[1779677756748,31.84,77062.53,5.1,-0.28346,0.00018,20.31025]
[1779677762097,31.84,77058.06,5.1,-0.28425,0.00018,20.33619]
[1779677767359,31.84,77058.02,5.1,-0.28425,0.00018,20.33634]
[1779677767648,31.84,77058.02,5.1,-0.28425,0.00018,20.33633]
[1779677773175,31.84,77057.72,5.1,-0.2843,0.00018,20.33795]
[1779677777453,31.84,77057.3,5.1,-0.28438,0.00018,20.34033]
[1779677777456,31.84,77057.3,5.1,-0.28438,0.00018,20.34033]
[1779677777553,31.84,77057.27,5.1,-0.28438,0.00018,20.34049]
[1779677778013,31.84,77057.27,5.1,-0.28438,0.00018,20.34049]
[1779677778077,31.84,77057.27,5.1,-0.28438,0.00018,20.34049]
[1779677778101,31.84,77057.27,5.1,-0.28438,0.00018,20.34049]
[1779677778215,31.84,77057.27,5.1,-0.28438,0.00018,20.34049]
[1779677778412,31.84,77057.27,5.1,-0.28438,0.00018,20.34049]
[1779677778413,31.84,77048.7,5.1,-0.28591,0.00018,20.39015]
[1779677778907,31.84,77048.7,5.1,-0.28591,0.00018,20.39015]
[1779677783331,31.84,77042.81,5.1,-0.28696,0.00018,20.42422]
[1779677783828,31.84,77042.79,5.1,-0.28696,0.00018,20.42436]
[1779677784458,31.84,77042.79,5.1,-0.28696,0.00018,20.42436]
[1779677794325,31.84,77041.12,5.1,-0.28724,0.00018,20.42988]
[1779677795655,31.84,77041.14,5.1,-0.28723,0.00018,20.42977]
[1779677796425,31.84,77041.14,5.1,-0.28723,0.00018,20.42977]
[1779677797346,31.84,77041.13,5.1,-0.28723,0.00018,20.42985]
[1779677801470,31.84,77041.13,5.1,-0.28724,0.00018,20.42991]
[1779677801548,31.84,77041.13,5.1,-0.28724,0.00018,20.42991]
[1779677801713,31.84,77039.82,5.1,-0.28747,0.00018,20.43745]
[1779677802202,31.84,77039.82,5.1,-0.28747,0.00018,20.43745]
[1779677802229,31.84,77039.82,5.1,-0.28747,0.00018,20.43745]
[1779677802467,31.84,77039.82,5.1,-0.28747,0.00018,20.43745]
[1779677802495,31.84,77016.06,5.1,-0.29173,0.00018,20.57269]
[1779677802600,31.84,77016.06,5.1,-0.29173,0.00018,20.57269]
[1779677803492,31.84,77006.66,5.1,-0.29342,0.00018,20.62557]
[1779677805497,31.84,77007.38,5.1,-0.29329,0.00018,20.62149]
[1779677806409,31.84,77006.26,5.1,-0.29349,0.00018,20.62774]
[1779677807196,31.84,77006.26,5.1,-0.29349,0.00018,20.62774]
[1779677808874,31.84,77005.69,5.1,-0.2936,0.00018,20.63097]
[1779677808887,31.84,77005.69,5.1,-0.2936,0.00018,20.63097]
[1779677809430,31.84,77012.59,5.1,-0.29235,0.00018,20.59222]
[1779677810716,31.84,77014.8,5.1,-0.29196,0.00018,20.57978]
[1779677814498,31.84,77013.75,5.1,-0.29214,0.00018,20.58562]
[1779677817622,31.84,77013.84,5.1,-0.29213,0.00018,20.58509]
[1779677818086,31.84,77013.84,5.1,-0.29213,0.00018,20.58509]
[1779677818090,31.84,77013.84,5.1,-0.29213,0.00018,20.58509]
[1779677818187,31.84,77013.84,5.1,-0.29212,0.00018,20.58503]
[1779677820145,31.84,77013.59,5.1,-0.29217,0.00018,20.58643]
[1779677820507,31.84,77013.38,5.1,-0.29221,0.00018,20.58759]
[1779677825542,31.84,77020.32,5.1,-0.29095,0.00018,20.5482]
[1779677832324,31.84,77019.38,5.1,-0.29112,0.00018,20.55346]
[1779677838020,31.84,77024.84,5.1,-0.29013,0.00018,20.52237]
[1779677838324,31.84,77025.66,5.1,-0.28999,0.00018,20.51772]
[1779677840521,31.84,77027.98,5.1,-0.28957,0.00018,20.50453]
[1779677840758,31.84,77030.78,5.1,-0.28907,0.00018,20.4886]
[1779677840857,31.84,77030.86,5.1,-0.28906,0.00018,20.48818]
[1779677848419,31.84,77030.74,5.1,-0.28908,0.00018,20.48874]
[1779677853740,31.84,77031.71,5.1,-0.28887,0.00018,20.47881]
[1779677855434,31.84,77031.71,5.1,-0.28887,0.00018,20.47881]
[1779677856990,31.84,77031.1,5.1,-0.28897,0.00018,20.48226]
[1779677857434,31.84,77031.1,5.1,-0.28897,0.00018,20.48226]
[1779677858535,31.84,77031.23,5.1,-0.28895,0.00018,20.48149]
[1779677858655,31.84,77031.29,5.1,-0.28894,0.00018,20.48115]
[1779677860336,31.84,77031.29,5.1,-0.28894,0.00018,20.48114]
[1779677865605,31.84,77025.3,5.1,-0.29001,0.00018,20.51509]
[1779677870897,31.84,77025.58,5.1,-0.28995,0.00018,20.51327]
[1779677872783,31.83,77025.75,5.1,-0.28992,0.00018,20.51222]
[1779677872875,31.83,77024.81,5.1,-0.29009,0.00018,20.51752]
[1779677877909,31.83,77023.89,5.1,-0.29025,0.00018,20.52262]
[1779677881009,31.83,77023.85,5.1,-0.29025,0.00018,20.52284]
[1779677885111,31.83,77012.96,5.1,-0.29221,0.00018,20.58429]
[1779677887930,31.83,77010.4,5.1,-0.29266,0.00018,20.59856]
[1779677890083,31.83,77007.83,5.1,-0.29312,0.00018,20.61283]
[1779677890442,31.83,77007.83,5.1,-0.29312,0.00018,20.61283]
[1779677892011,31.83,77016.48,5.1,-0.29156,0.00018,20.56393]
[1779677893235,31.83,77016.48,5.1,-0.29156,0.00018,20.56393]
[1779677900434,31.83,77016.89,5.1,-0.29148,0.00018,20.56157]
[1779677906116,31.83,77016.18,5.1,-0.2916,0.00018,20.56534]
[1779677912154,31.83,77014.89,5.1,-0.2918,0.00018,20.56813]
[1779677914995,31.83,77015.01,5.1,-0.29177,0.00018,20.56736]
[1779677915176,31.83,77015.02,5.1,-0.29177,0.00018,20.56726]
[1779677916080,31.83,77015.02,5.1,-0.29177,0.00018,20.56726]
[1779677916182,31.83,77015.02,5.1,-0.29177,0.00018,20.56725]
[1779677921218,31.83,77015.3,5.1,-0.29172,0.00018,20.56564]
[1779677926081,31.83,77014.26,5.1,-0.2919,0.00018,20.57144]
[1779677931288,31.82,77015.57,5.1,-0.29166,0.00018,20.56389]
[1779677936323,31.82,77016.7,5.1,-0.29146,0.00018,20.55745]
[1779677941358,31.82,77016.54,5.1,-0.29149,0.00018,20.55832]
[1779677941788,31.82,77016.54,5.1,-0.29149,0.00018,20.55832]
[1779677942497,31.82,77016.44,5.1,-0.2915,0.00018,20.55885]
[1779677947221,31.82,77019.47,5.1,-0.29095,0.00018,20.54156]
[1779677947400,31.82,77022.63,5.1,-0.29038,0.00018,20.52362]
[1779677948009,31.82,77022.63,5.1,-0.29038,0.00018,20.52362]
[1779677953441,31.82,77023.82,5.1,-0.29017,0.00018,20.51684]
[1779677958477,31.82,77023.78,5.1,-0.29018,0.00018,20.51712]
[1779677963512,31.82,77023.88,5.1,-0.29016,0.00018,20.51668]
[1779677968547,31.82,77022.24,5.1,-0.29046,0.00018,20.52615]
[1779677972012,31.83,77022.59,5.1,-0.29038,0.00018,20.5201]
[1779677975978,31.83,77011.25,5.1,-0.29242,0.00018,20.58425]
[1779677977682,31.83,77018.22,5.1,-0.29116,0.00018,20.54485]
[1779677978010,31.83,77018.22,5.1,-0.29116,0.00018,20.54485]
[1779677983298,31.83,77025.51,5.1,-0.28986,0.00018,20.50365]
[1779677983448,31.83,77025.51,5.1,-0.28986,0.00018,20.50365]
[1779677989411,31.83,77028.17,5.1,-0.28939,0.00018,20.48893]
[1779677991010,31.83,77024.89,5.1,-0.28998,0.00018,20.50774]
[1779677994076,31.83,77018.97,5.1,-0.29105,0.00018,20.54139]
[1779678000385,31.83,77019.25,5.1,-0.29101,0.00018,20.54004]
[1779678003004,31.83,77018.46,5.1,-0.29115,0.00018,20.54464]
[1779678003310,31.83,77015.34,5.1,-0.29172,0.00018,20.56234]
[1779678003888,31.83,77015.34,5.1,-0.29172,0.00018,20.56234]
[1779678007678,31.83,77019.59,5.1,-0.29095,0.00018,20.53842]
[1779678007708,31.83,77019.97,5.1,-0.29089,0.00018,20.5363]
[1779678007897,31.83,77019.97,5.1,-0.29089,0.00018,20.5363]
[1779678008249,31.83,77019.97,5.1,-0.29089,0.00018,20.5363]
[1779678008289,31.83,77019.97,5.1,-0.29089,0.00018,20.5363]
[1779678008700,31.83,77030.24,5.1,-0.28904,0.00018,20.47785]
[1779678009062,31.83,77043.42,5.1,-0.28668,0.00018,20.40227]
[1779678011398,31.83,77043.91,5.1,-0.2866,0.00018,20.39945]
[1779678011515,31.83,77043.91,5.1,-0.2866,0.00018,20.39945]
[1779678011695,31.83,77044.0,5.1,-0.28658,0.00018,20.39899]
[1779678012216,31.83,77044.0,5.1,-0.28658,0.00018,20.39899]
[1779678012295,31.83,77044.0,5.1,-0.28658,0.00018,20.39899]
[1779678012305,31.83,77044.0,5.1,-0.28658,0.00018,20.39899]
[1779678012353,31.83,77044.0,5.1,-0.28658,0.00018,20.39899]
[1779678012511,31.83,77044.0,5.1,-0.28658,0.00018,20.39899]
[1779678012683,31.83,77051.71,5.1,-0.28521,0.00018,20.35447]
[1779678013066,31.83,77051.71,5.1,-0.28521,0.00018,20.35447]
[1779678013351,31.83,77063.4,5.1,-0.28313,0.00018,20.28648]
[1779678014279,31.83,77077.26,5.1,-0.28067,0.00018,20.20511]
[1779678016923,31.83,77069.56,5.1,-0.28203,0.00018,20.2503]
[1779678018937,31.83,77078.52,5.1,-0.28045,0.00018,20.19761]
[1779678023044,31.83,77071.42,5.1,-0.2817,0.00018,20.2394]
[1779678028545,31.83,77072.85,5.1,-0.28145,0.00018,20.23095]
[1779678030876,31.83,77065.9,5.1,-0.28268,0.00018,20.27154]
[1779678031496,31.83,77071.52,5.1,-0.28165,0.00018,20.23436]
[1779678034353,31.83,77076.08,5.1,-0.28084,0.00018,20.20751]
[1779678034595,31.83,77076.26,5.1,-0.28081,0.00018,20.20643]
[1779678039084,31.83,77067.63,5.1,-0.28233,0.00018,20.25699]
[1779678044119,31.83,77069.79,5.1,-0.28194,0.00018,20.2441]
[1779678049003,31.83,77069.35,5.1,-0.28202,0.00018,20.24651]
[1779678049154,31.83,77068.14,5.1,-0.28223,0.00018,20.25356]
[1779678051062,31.83,77067.71,5.1,-0.28231,0.00018,20.25611]
[1779678051168,31.83,77067.78,5.1,-0.2823,0.00018,20.25574]
[1779678056203,31.83,77068.99,5.1,-0.28208,0.00018,20.2487]
[1779678061014,31.83,77069.07,5.1,-0.28207,0.00018,20.24831]
[1779678061362,31.83,77057.45,5.1,-0.28413,0.00018,20.31614]
[1779678062326,31.83,77057.45,5.1,-0.28413,0.00018,20.31614]
[1779678062401,31.83,77057.45,5.1,-0.28413,0.00018,20.31614]
[1779678062421,31.83,77057.45,5.1,-0.28413,0.00018,20.31614]
[1779678062680,31.83,77057.45,5.1,-0.28413,0.00018,20.31614]
[1779678062844,31.83,77051.57,5.1,-0.28518,0.00018,20.35025]
[1779678063514,31.83,77055.27,5.1,-0.28452,0.00018,20.32869]
[1779678065522,31.83,77055.84,5.1,-0.28441,0.00018,20.3253]
[1779678065689,31.83,77055.84,5.1,-0.28441,0.00018,20.3253]
[1779678065723,31.83,77056.09,5.1,-0.28437,0.00018,20.32376]
[1779678066009,31.83,77056.09,5.1,-0.28437,0.00018,20.32376]
[1779678066046,31.83,77056.09,5.1,-0.28437,0.00018,20.32376]
[1779678066773,31.83,77046.73,5.1,-0.28603,0.00018,20.37799]
[1779678067280,31.83,77039.26,5.1,-0.28737,0.00018,20.42098]
[1779678069394,31.83,77037.88,5.1,-0.28761,0.00018,20.42884]
[1779678069413,31.83,77037.88,5.1,-0.28761,0.00018,20.42884]
[1779678069518,31.83,77037.88,5.1,-0.28761,0.00018,20.42884]
[1779678069547,31.83,77037.88,5.1,-0.28761,0.00018,20.42884]
[1779678069655,31.83,77037.88,5.1,-0.28761,0.00018,20.42884]
[1779678075380,31.83,77034.31,5.1,-0.28824,0.00018,20.44904]
[1779678077978,31.82,77035.27,5.1,-0.28807,0.00018,20.44334]
[1779678078356,31.82,77035.95,5.1,-0.28794,0.00018,20.4394]
[1779678083392,31.82,77037.63,5.1,-0.28764,0.00018,20.42965]
[1779678088427,31.82,77034.1,5.1,-0.28827,0.00018,20.44975]
[1779678093750,31.82,77038.22,5.1,-0.2875,0.00018,20.42187]
[1779678104542,31.82,77036.27,5.1,-0.28784,0.00018,20.4329]
[1779678106503,31.82,77036.27,5.1,-0.28784,0.00018,20.4329]
[1779678106556,31.82,77039.15,5.1,-0.28733,0.00018,20.41632]
[1779678110775,31.82,77039.5,5.1,-0.28726,0.00018,20.41423]
[1779678111352,31.82,77039.27,5.1,-0.2873,0.00018,20.41552]
[1779678113415,31.82,77039.4,5.1,-0.28728,0.00018,20.41475]
[1779678114003,31.82,77042.75,5.1,-0.28668,0.00018,20.39543]
[1779678114009,31.82,77042.75,5.1,-0.28668,0.00018,20.39543]
[1779678114939,31.82,77047.14,5.1,-0.28589,0.00018,20.37007]
[1779678115813,31.82,77048.33,5.1,-0.28568,0.00018,20.36313]
[1779678116948,31.82,77048.15,5.1,-0.28571,0.00018,20.36412]
[1779678117633,31.82,77048.18,5.1,-0.2857,0.00018,20.36392]
[1779678121069,31.82,77049.94,5.1,-0.28539,0.00018,20.35368]
[1779678121661,31.82,77049.91,5.1,-0.28539,0.00018,20.35383]
[1779678123131,31.82,77050.79,5.1,-0.28523,0.00018,20.34868]
[1779678123675,31.82,77051.02,5.1,-0.28519,0.00018,20.34729]
[1779678124626,31.82,77051.02,5.1,-0.28519,0.00018,20.34729]
[1779678125193,31.82,77049.97,5.1,-0.28538,0.00018,20.35335]
[1779678125689,31.82,77049.28,5.1,-0.2855,0.00018,20.35732]
[1779678130724,31.82,77048.24,5.1,-0.28567,0.00018,20.36299]
[1779678135759,31.81,77049.28,5.1,-0.28548,0.00018,20.35659]
[1779678136542,31.81,77049.28,5.1,-0.28548,0.00018,20.35659]
[1779678139461,31.81,77057.8,5.1,-0.28396,0.00018,20.30701]
[1779678146836,31.81,77051.79,5.1,-0.28501,0.00018,20.34144]
[1779678151130,31.81,77052.06,5.1,-0.28496,0.00018,20.33957]
[1779678151782,31.81,77052.06,5.1,-0.28496,0.00018,20.33957]
[1779678151872,31.81,77050.13,5.1,-0.28527,0.00018,20.34649]
[1779678151970,31.81,77050.13,5.1,-0.28527,0.00018,20.34649]
[1779678152011,31.81,77050.13,5.1,-0.28527,0.00018,20.34649]
[1779678152900,31.81,77043.34,5.1,-0.28648,0.00018,20.38568]
[1779678155376,31.81,77036.94,5.1,-0.28762,0.00018,20.42232]
[1779678160950,31.8,77033.23,5.1,-0.28826,0.00018,20.4428]
[1779678164956,31.8,77033.39,5.1,-0.28822,0.00018,20.44149]
[1779678165497,31.8,77033.39,5.1,-0.28822,0.00018,20.44149]
[1779678166925,31.8,77026.61,5.1,-0.28942,0.00018,20.47985]
[1779678166992,31.8,77024.28,5.1,-0.28984,0.00018,20.49313]
[1779678171734,31.8,77024.42,5.1,-0.2898,0.00018,20.49191]
[1779678171786,31.8,77024.42,5.1,-0.2898,0.00018,20.49191]
[1779678171868,31.8,77024.4,5.1,-0.2898,0.00018,20.49176]
[1779678172062,31.8,77024.4,5.1,-0.2898,0.00018,20.49176]
[1779678173133,31.8,77017.95,5.1,-0.29096,0.00018,20.52837]
[1779678173485,31.8,77017.95,5.1,-0.29096,0.00018,20.52837]
[1779678173524,31.8,77017.95,5.1,-0.29096,0.00018,20.52837]
[1779678175690,31.8,77006.75,5.1,-0.29297,0.00018,20.59155]
[1779678179975,31.79,77003.69,5.1,-0.29351,0.00018,20.60815]
[1779678179992,31.79,77003.69,5.1,-0.29351,0.00018,20.60815]
[1779678180165,31.79,77003.69,5.1,-0.29351,0.00018,20.60815]
[1779678181319,31.79,77000.9,5.1,-0.29401,0.00018,20.62367]
[1779678181324,31.79,77000.9,5.1,-0.29401,0.00018,20.62367]
[1779678181359,31.79,77000.9,5.1,-0.29401,0.00018,20.62367]
[1779678183550,31.79,77006.14,5.1,-0.29305,0.00018,20.59385]
[1779678183624,31.79,77015.67,5.1,-0.29133,0.00018,20.53995]
[1779678186096,31.79,77009.16,5.1,-0.2925,0.00018,20.57666]
[1779678186364,31.79,77009.16,5.1,-0.2925,0.00018,20.57666]
[1779678186530,31.79,77009.16,5.1,-0.2925,0.00018,20.57666]
[1779678186548,31.79,77009.16,5.1,-0.2925,0.00018,20.57666]
[1779678186565,31.79,77008.61,5.1,-0.29259,0.00018,20.57961]
[1779678187030,31.79,77008.61,5.1,-0.29259,0.00018,20.57961]
[1779678187757,31.79,77016.82,5.1,-0.29111,0.00018,20.53301]
[1779678188518,31.79,77016.82,5.1,-0.29111,0.00018,20.53301]
[1779678188530,31.79,77016.82,5.1,-0.29111,0.00018,20.53301]
[1779678189129,31.79,77018.06,5.1,-0.29088,0.00018,20.52581]
[1779678189136,31.79,77018.06,5.1,-0.29088,0.00018,20.52581]
[1779678189380,31.79,77018.06,5.1,-0.29088,0.00018,20.52581]
[1779678189418,31.79,77018.06,5.1,-0.29088,0.00018,20.52581]
[1779678190885,31.78,77021.3,5.1,-0.29029,0.00018,20.50725]
[1779678190896,31.78,77021.3,5.1,-0.29029,0.00018,20.50725]
[1779678190953,31.78,77025.49,5.1,-0.28954,0.00018,20.48339]
[1779678191274,31.78,77025.49,5.1,-0.28954,0.00018,20.48339]
[1779678197100,31.78,77028.0,5.1,-0.28906,0.00018,20.46829]
[1779678198578,31.78,77028.07,5.1,-0.28904,0.00018,20.46768]
[1779678198631,31.78,77028.07,5.1,-0.28904,0.00018,20.46768]
[1779678200180,31.78,77030.31,5.1,-0.28864,0.00018,20.45476]
[1779678206863,31.78,77029.97,5.1,-0.28868,0.00018,20.45607]
[1779678207066,31.78,77029.97,5.1,-0.28868,0.00018,20.45607]
[1779678207380,31.78,77029.97,5.1,-0.28868,0.00018,20.45607]
[1779678209311,31.77,77029.26,5.1,-0.2888,0.00018,20.45988]
[1779678209688,31.77,77029.26,5.1,-0.2888,0.00018,20.45988]
[1779678215864,31.77,77031.65,5.1,-0.28833,0.00018,20.44157]
[1779678215973,31.77,77031.13,5.1,-0.28842,0.00018,20.44448]
[1779678222179,31.77,77027.77,5.1,-0.28901,0.00018,20.46325]
[1779678224640,31.77,77024.98,5.1,-0.28951,0.00018,20.47903]
[1779678224663,31.77,77025.2,5.1,-0.28946,0.00018,20.47769]
[1779678229978,31.77,77019.19,5.1,-0.29053,0.00018,20.51145]
[1779678235651,31.76,77018.96,5.1,-0.29056,0.00018,20.51228]
[1779678236009,31.76,77018.32,5.1,-0.29067,0.00018,20.51582]
[1779678241655,31.76,77016.27,5.1,-0.29103,0.00018,20.52718]
[1779678245927,31.76,77012.82,5.1,-0.29165,0.00018,20.54643]
[1779678246486,31.76,77009.76,5.1,-0.2922,0.00018,20.56364]
[1779678246728,31.76,77009.76,5.1,-0.2922,0.00018,20.56364]
[1779678247488,31.76,77004.63,5.1,-0.29312,0.00018,20.59246]
[1779678247908,31.76,77002.42,5.1,-0.29352,0.00018,20.60475]
[1779678248129,31.76,77002.42,5.1,-0.29352,0.00018,20.60475]
[1779678250549,31.76,76998.19,5.1,-0.29428,0.00018,20.6283]
[1779678250599,31.76,76998.19,5.1,-0.29428,0.00018,20.6283]
[1779678251366,31.76,76996.04,5.1,-0.29466,0.00018,20.64022]
[1779678253009,31.75,76993.27,5.1,-0.29516,0.00018,20.65543]
[1779678253594,31.75,76993.2,5.1,-0.29517,0.00018,20.65575]
[1779678258771,31.75,76998.97,5.1,-0.29411,0.00018,20.62319]
[1779678258956,31.75,76998.97,5.1,-0.29411,0.00018,20.62319]
[1779678258990,31.75,76998.97,5.1,-0.29411,0.00018,20.62319]
[1779678258975,31.75,77010.37,5.1,-0.29205,0.00018,20.55896]
[1779678259013,31.75,77010.37,5.1,-0.29205,0.00018,20.55896]
[1779678259205,31.75,77010.37,5.1,-0.29205,0.00018,20.55896]
[1779678259948,31.75,77010.37,5.1,-0.29205,0.00018,20.55896]
[1779678259636,31.75,77018.75,5.1,-0.29053,0.00018,20.51132]
[1779678261142,31.75,77018.59,5.1,-0.29056,0.00018,20.51215]
[1779678261146,31.75,77018.59,5.1,-0.29056,0.00018,20.51215]
[1779678261651,31.75,77019.94,5.1,-0.29031,0.00018,20.50442]
[1779678267009,31.75,77017.23,5.1,-0.2908,0.00018,20.51962]
[1779678272376,31.75,77016.36,5.1,-0.29091,0.00018,20.52]
[1779678272972,31.75,77016.36,5.1,-0.29091,0.00018,20.52]
[1779678273011,31.75,77016.36,5.1,-0.29091,0.00018,20.52]
[1779678273736,31.75,77024.02,5.1,-0.28953,0.00018,20.47616]
[1779678276986,31.75,77029.49,5.1,-0.28854,0.00018,20.44468]
[1779678286885,31.74,77030.33,5.1,-0.28837,0.00018,20.43928]
[1779678291662,31.74,77030.23,5.1,-0.28838,0.00018,20.43963]
[1779678291862,31.74,77026.65,5.1,-0.28902,0.00018,20.46009]
[1779678296897,31.74,77020.89,5.1,-0.29005,0.00018,20.49258]
[1779678297813,31.74,77020.89,5.1,-0.29005,0.00018,20.49258]
[1779678297895,31.74,77020.89,5.1,-0.29005,0.00018,20.49258]
[1779678297965,31.74,77020.89,5.1,-0.29005,0.00018,20.49258]
[1779678298021,31.74,77018.17,5.1,-0.29053,0.00018,20.50797]
[1779678298110,31.74,77018.17,5.1,-0.29053,0.00018,20.50797]
[1779678298217,31.74,77018.17,5.1,-0.29053,0.00018,20.50797]
[1779678298246,31.74,77018.17,5.1,-0.29053,0.00018,20.50797]
[1779678298290,31.74,77018.17,5.1,-0.29053,0.00018,20.50797]
[1779678298424,31.74,77018.17,5.1,-0.29053,0.00018,20.50797]
[1779678298923,31.74,76999.98,5.1,-0.29382,0.00018,20.61086]
[1779678303530,31.74,76994.79,5.1,-0.29476,0.00018,20.63994]
[1779678304143,31.74,76997.38,5.1,-0.29429,0.00018,20.62543]
[1779678304150,31.74,76997.38,5.1,-0.29429,0.00018,20.62543]
[1779678304554,31.74,76997.38,5.1,-0.29429,0.00018,20.62543]
[1779678304964,31.74,77001.78,5.1,-0.29349,0.00018,20.60066]
[1779678306103,31.74,77003.77,5.1,-0.29313,0.00018,20.58936]
[1779678306979,31.74,77002.82,5.1,-0.2933,0.00018,20.59463]
[1779678312014,31.73,77003.11,5.1,-0.29323,0.00018,20.59255]
[1779678317055,31.73,76996.95,5.1,-0.29434,0.00018,20.62676]
[1779678322617,31.73,76998.9,5.1,-0.29397,0.00018,20.61521]
[1779678328260,31.73,76997.86,5.1,-0.29413,0.00018,20.62036]
[1779678329618,31.72,76997.86,5.1,-0.29413,0.00018,20.62012]
[1779678329712,31.72,76997.86,5.1,-0.29413,0.00018,20.62012]
[1779678329989,31.72,76997.86,5.1,-0.29413,0.00018,20.62012]
[1779678330009,31.72,76997.86,5.1,-0.29413,0.00018,20.62012]
[1779678330030,31.72,76996.76,5.1,-0.29432,0.00018,20.62616]
[1779678330429,31.72,76996.76,5.1,-0.29432,0.00018,20.62616]
[1779678330693,31.72,76983.36,5.1,-0.29676,0.00018,20.70087]
[1779678331887,31.72,76983.36,5.1,-0.29676,0.00018,20.70087]
[1779678337191,31.72,76983.85,5.1,-0.29663,0.00018,20.6936]
[1779678338314,31.72,76983.85,5.1,-0.29663,0.00018,20.6936]
[1779678339186,31.72,76984.15,5.1,-0.29657,0.00018,20.69188]
[1779678344240,31.72,76993.37,5.1,-0.29489,0.00018,20.64032]
[1779678350418,31.72,76992.57,5.1,-0.29503,0.00018,20.64474]
[1779678350480,31.72,76992.57,5.1,-0.29503,0.00018,20.64474]
[1779678350973,31.72,76992.57,5.1,-0.29503,0.00018,20.6447]
[1779678351851,31.72,77000.14,5.1,-0.29366,0.00018,20.60219]
[1779678356898,31.72,77000.22,5.1,-0.29364,0.00018,20.60175]
[1779678362324,31.72,76998.96,5.1,-0.29387,0.00018,20.60879]
[1779678362951,31.72,76998.55,5.1,-0.29394,0.00018,20.61107]
[1779678368419,31.72,76991.95,5.1,-0.29514,0.00018,20.64805]
[1779678370425,31.72,76991.71,5.1,-0.29518,0.00018,20.64938]
[1779678374576,31.72,76991.12,5.1,-0.29529,0.00018,20.6526]
[1779678377166,31.72,76990.87,5.1,-0.29533,0.00018,20.65396]
[1779678377751,31.72,76990.87,5.1,-0.29533,0.00018,20.65396]
[1779678377966,31.72,76990.87,5.1,-0.29533,0.00018,20.65396]
[1779678378043,31.72,76990.87,5.1,-0.29533,0.00018,20.65396]
[1779678378787,31.72,76986.76,5.1,-0.29608,0.00018,20.67687]
[1779678380836,31.72,76978.81,5.1,-0.29753,0.00018,20.72091]
[1779678382284,31.72,76977.77,5.1,-0.29771,0.00018,20.72651]
[1779678382845,31.72,76977.77,5.1,-0.29771,0.00018,20.72651]
[1779678383398,31.72,76978.43,5.1,-0.29759,0.00018,20.72278]
[1779678383933,31.72,76985.56,5.1,-0.29629,0.00018,20.68313]
[1779678389433,31.71,76986.03,5.1,-0.2962,0.00018,20.68038]
[1779678390202,31.71,76986.4,5.1,-0.29613,0.00018,20.67829]
[1779678392673,31.71,76986.92,5.1,-0.296,0.00018,20.6712]
[1779678393352,31.71,76986.12,5.1,-0.29615,0.00018,20.67563]
[1779678393587,31.71,76986.12,5.1,-0.29615,0.00018,20.67563]
[1779678394832,31.71,76982.99,5.1,-0.29672,0.00018,20.69301]
[1779678400590,31.71,76980.46,5.1,-0.29717,0.00018,20.70681]
[1779678403799,31.71,76979.32,5.1,-0.29738,0.00018,20.71301]
[1779678403866,31.71,76979.32,5.1,-0.29738,0.00018,20.71301]
[1779678404034,31.71,76987.8,5.1,-0.29583,0.00018,20.66584]
[1779678404166,31.71,76987.8,5.1,-0.29583,0.00018,20.66584]
[1779678404807,31.71,76987.8,5.1,-0.29583,0.00018,20.66584]
[1779678404864,31.71,76987.8,5.1,-0.29583,0.00018,20.66584]
[1779678404932,31.71,76987.8,5.1,-0.29583,0.00018,20.66584]
[1779678404954,31.71,76992.9,5.1,-0.2949,0.00018,20.63736]
[1779678407066,31.71,77000.51,5.1,-0.29352,0.00018,20.59468]
[1779678412109,31.71,77002.42,5.1,-0.29318,0.00018,20.58408]
[1779678417257,31.71,77004.59,5.1,-0.29279,0.00018,20.57205]
[1779678422527,31.71,77004.68,5.1,-0.29278,0.00018,20.57174]
[1779678422618,31.71,77004.68,5.1,-0.29278,0.00018,20.57174]
[1779678422773,31.71,77004.68,5.1,-0.29278,0.00018,20.57174]
[1779678422934,31.71,77006.88,5.1,-0.29238,0.00018,20.55934]
[1779678424027,31.71,77006.88,5.1,-0.29238,0.00018,20.55934]
[1779678424390,31.71,77009.7,5.1,-0.29187,0.00018,20.54336]
[1779678426114,31.71,77009.6,5.1,-0.29189,0.00018,20.54387]
[1779678428541,31.71,77006.04,5.1,-0.29253,0.00018,20.56391]
[1779678429573,31.71,77012.83,5.1,-0.2913,0.00018,20.52542]
[1779678429607,31.71,77012.83,5.1,-0.2913,0.00018,20.52542]
[1779678430096,31.71,77018.28,5.1,-0.29032,0.00018,20.49439]
[1779678430353,31.71,77018.28,5.1,-0.29032,0.00018,20.49439]
[1779678430358,31.71,77018.28,5.1,-0.29032,0.00018,20.49439]
[1779678430778,31.71,77018.28,5.1,-0.29032,0.00018,20.49439]
[1779678430880,31.71,77020.73,5.1,-0.28987,0.00018,20.48038]
[1779678431527,31.71,77020.73,5.1,-0.28987,0.00018,20.48038]
[1779678436821,31.71,77020.41,5.1,-0.28993,0.00018,20.48212]
[1779678441934,31.71,77020.54,5.1,-0.2899,0.00018,20.48122]
[1779678444578,31.71,77020.13,5.1,-0.28997,0.00018,20.48351]
[1779678446303,31.71,77019.99,5.1,-0.29,0.00018,20.48424]
[1779678452008,31.71,77016.67,5.1,-0.29056,0.00018,20.49864]
[1779678453023,31.71,77016.67,5.1,-0.29056,0.00018,20.49864]
[1779678453072,31.71,77016.3,5.1,-0.29062,0.00018,20.50068]
[1779678455089,31.71,77018.72,5.1,-0.29018,0.00018,20.48679]
[1779678455190,31.71,77022.57,5.1,-0.28948,0.00018,20.46472]
[1779678455832,31.71,77022.57,5.1,-0.28948,0.00018,20.46472]
[1779678455958,31.71,77022.57,5.1,-0.28948,0.00018,20.46472]
[1779678456032,31.71,77029.43,5.1,-0.28825,0.00018,20.42535]
[1779678461067,31.71,77033.64,5.1,-0.28748,0.00018,20.4009]
[1779678466110,31.71,77033.48,5.1,-0.28751,0.00018,20.40169]
[1779678470437,31.7,77033.99,5.1,-0.28741,0.00018,20.39849]
[1779678473199,31.7,77034.81,5.1,-0.28726,0.00018,20.39369]
[1779678473254,31.7,77034.81,5.1,-0.28726,0.00018,20.39369]
[1779678473283,31.7,77035.13,5.1,-0.2872,0.00018,20.39182]
[1779678474040,31.7,77035.13,5.1,-0.2872,0.00018,20.39182]
[1779678474160,31.7,77044.31,5.1,-0.28555,0.00018,20.33864]
[1779678475394,31.7,77046.57,5.1,-0.28515,0.00018,20.32554]
[1779678476414,31.7,77046.53,5.1,-0.28516,0.00018,20.32582]
[1779678477121,31.7,77046.53,5.1,-0.28516,0.00018,20.32582]
[1779678478354,31.7,77046.13,5.1,-0.28523,0.00018,20.32818]
[1779678480182,31.7,77046.33,5.1,-0.2852,0.00018,20.32703]
[1779678481247,31.7,77043.18,5.1,-0.28576,0.00018,20.34534]
[1779678486271,31.7,77042.03,5.1,-0.28597,0.00018,20.35196]
[1779678487650,31.7,77042.57,5.1,-0.28587,0.00018,20.34881]
[1779678488997,31.7,77035.94,5.1,-0.28706,0.00018,20.38712]
[1779678490232,31.7,77035.07,5.1,-0.28721,0.00018,20.39209]
[1779678495318,31.7,77033.03,5.1,-0.28757,0.00018,20.40352]
[1779678499490,31.7,77033.42,5.1,-0.28749,0.00018,20.40111]
[1779678500224,31.7,77033.47,5.1,-0.28748,0.00018,20.40071]
[1779678500294,31.7,77033.47,5.1,-0.28748,0.00018,20.40071]
[1779678500353,31.7,77029.39,5.1,-0.28821,0.00018,20.4242]
[1779678502156,31.7,77029.39,5.1,-0.28821,0.00018,20.4242]
[1779678505855,31.7,77029.58,5.1,-0.28818,0.00018,20.42315]
[1779678506013,31.7,77029.58,5.1,-0.28818,0.00018,20.42315]
[1779678506158,31.7,77029.58,5.1,-0.28818,0.00018,20.42315]
[1779678506474,31.7,77018.53,5.1,-0.29017,0.00018,20.48645]
[1779678508311,31.7,77013.9,5.1,-0.29101,0.00018,20.51283]
[1779678508634,31.7,77013.9,5.1,-0.29101,0.00018,20.51283]
[1779678509274,31.7,77010.41,5.1,-0.29164,0.00018,20.53262]
[1779678514418,31.7,77009.04,5.1,-0.29185,0.00018,20.53605]
[1779678520494,31.7,77008.92,5.1,-0.29187,0.00018,20.53645]
[1779678525530,31.7,77008.72,5.1,-0.2919,0.00018,20.53735]
[1779678528377,31.7,77009.44,5.1,-0.29176,0.00018,20.53313]
[1779678528521,31.7,77009.44,5.1,-0.29176,0.00018,20.53313]
[1779678532941,31.7,77015.58,5.1,-0.29064,0.00018,20.49796]
[1779678533074,31.69,77015.58,5.1,-0.29064,0.00018,20.49789]
[1779678535295,31.69,77021.74,5.1,-0.28952,0.00018,20.46261]
[1779678535311,31.69,77020.2,5.1,-0.2898,0.00018,20.47134]
[1779678535369,31.69,77020.2,5.1,-0.2898,0.00018,20.47134]
[1779678535402,31.69,77020.2,5.1,-0.2898,0.00018,20.47134]
[1779678535406,31.69,77020.2,5.1,-0.2898,0.00018,20.47134]
[1779678535959,31.69,77020.2,5.1,-0.2898,0.00018,20.47134]
[1779678536060,31.69,77017.12,5.1,-0.29035,0.00018,20.48888]
[1779678539012,31.69,77016.62,5.1,-0.29044,0.00018,20.4916]
[1779678539363,31.69,77016.35,5.1,-0.29049,0.00018,20.49308]
[1779678544625,31.69,77016.34,5.1,-0.29049,0.00018,20.4931]
[1779678545203,31.69,77016.34,5.1,-0.29049,0.00018,20.4931]
[1779678546011,31.69,77016.69,5.1,-0.29042,0.00018,20.49109]
[1779678547745,31.69,77020.84,5.1,-0.28967,0.00018,20.46734]
[1779678548195,31.69,77020.65,5.1,-0.28971,0.00018,20.46838]
[1779678551220,31.69,77027.75,5.1,-0.28842,0.00018,20.42747]
[1779678556828,31.69,77027.88,5.1,-0.28839,0.00018,20.42646]
[1779678562792,31.69,77029.5,5.1,-0.28809,0.00018,20.41677]
[1779678567730,31.69,77029.86,5.1,-0.28802,0.00018,20.41448]
[1779678572861,31.68,77030.3,5.1,-0.28789,0.00018,20.40731]
[1779678573928,31.68,77030.3,5.1,-0.28789,0.00018,20.40731]
[1779678574012,31.68,77030.3,5.1,-0.28789,0.00018,20.40731]
[1779678574041,31.68,77030.3,5.1,-0.28789,0.00018,20.40731]
[1779678574061,31.68,77030.3,5.1,-0.28789,0.00018,20.40731]
[1779678574112,31.68,77030.3,5.1,-0.28789,0.00018,20.40731]
[1779678574118,31.68,77030.3,5.1,-0.28789,0.00018,20.40731]
[1779678574258,31.68,77029.5,5.1,-0.28804,0.00018,20.41184]
[1779678574595,31.68,77029.5,5.1,-0.28804,0.00018,20.41184]
[1779678574952,31.68,77029.5,5.1,-0.28804,0.00018,20.41184]
[1779678575102,31.68,77029.5,5.1,-0.28804,0.00018,20.41184]
[1779678575116,31.68,77029.5,5.1,-0.28804,0.00018,20.41184]
[1779678575327,31.68,77020.82,5.1,-0.2896,0.00018,20.46172]
[1779678576334,31.68,77020.82,5.1,-0.2896,0.00018,20.46172]
[1779678576183,31.68,77007.99,5.1,-0.29192,0.00018,20.5348]
[1779678576828,31.68,77007.99,5.1,-0.29192,0.00018,20.5348]
[1779678577164,31.68,77003.16,5.1,-0.2928,0.00018,20.56215]
[1779678577438,31.68,77003.16,5.1,-0.2928,0.00018,20.56215]
[1779678578126,31.68,77003.16,5.1,-0.2928,0.00018,20.56215]
[1779678578789,31.68,77002.86,5.1,-0.29285,0.00018,20.56382]
[1779678579377,31.68,77003.43,5.1,-0.29275,0.00018,20.56058]
[1779678579720,31.68,77003.43,5.1,-0.29275,0.00018,20.56058]
[1779678579911,31.68,77004.37,5.1,-0.29258,0.00018,20.55524]
[1779678584946,31.68,77004.35,5.1,-0.29257,0.00018,20.55493]
[1779678589990,31.68,77003.86,5.1,-0.29264,0.00018,20.55729]
[1779678593161,31.68,77005.57,5.1,-0.29233,0.00018,20.54745]
[1779678599048,31.67,77004.25,5.1,-0.29255,0.00018,20.55433]
[1779678600422,31.67,77004.07,5.1,-0.29258,0.00018,20.55526]
[1779678601062,31.67,77005.34,5.1,-0.29235,0.00018,20.54805]
[1779678601627,31.67,77005.34,5.1,-0.29235,0.00018,20.54805]
[1779678602069,31.67,77005.62,5.1,-0.2923,0.00018,20.54645]
[1779678607105,31.67,77006.2,5.1,-0.29218,0.00018,20.54275]
[1779678610854,31.67,77006.7,5.1,-0.29208,0.00018,20.53967]
[1779678611017,31.67,77006.7,5.1,-0.29208,0.00018,20.53967]
[1779678612024,31.67,77010.52,5.1,-0.29139,0.00018,20.5179]
[1779678612877,31.67,77012.65,5.1,-0.291,0.00018,20.50569]
[1779678618301,31.67,77014.06,5.1,-0.29074,0.00018,20.49743]
[1779678620565,31.67,77013.1,5.1,-0.29091,0.00018,20.5028]
[1779678626238,31.67,77014.82,5.1,-0.29059,0.00018,20.49281]
[1779678627298,31.67,77014.82,5.1,-0.29059,0.00018,20.49281]
[1779678631154,31.67,77012.34,5.1,-0.29103,0.00018,20.50681]
[1779678631560,31.67,77010.91,5.1,-0.29126,0.00018,20.51073]
[1779678639329,31.66,77011.13,5.1,-0.29121,0.00018,20.50913]
[1779678641633,31.66,77011.06,5.1,-0.29122,0.00018,20.50944]
[1779678645452,31.66,77010.83,5.1,-0.29126,0.00018,20.51058]
[1779678647545,31.66,77015.81,5.1,-0.29036,0.00018,20.48212]
[1779678647647,31.66,77015.81,5.1,-0.29036,0.00018,20.48212]
[1779678649910,31.66,77023.76,5.1,-0.28892,0.00018,20.4366]
[1779678650406,31.66,77026.38,5.1,-0.28845,0.00018,20.42158]
[1779678651954,31.66,77026.8,5.1,-0.28837,0.00018,20.41915]
[1779678656292,31.66,77026.89,5.1,-0.28835,0.00018,20.4186]
[1779678659233,31.66,77026.76,5.1,-0.28838,0.00018,20.41933]
[1779678659243,31.66,77026.76,5.1,-0.28838,0.00018,20.41933]
[1779678659341,31.66,77026.76,5.1,-0.28838,0.00018,20.41933]
[1779678659395,31.66,77026.76,5.1,-0.28838,0.00018,20.41933]
[1779678659417,31.66,77026.76,5.1,-0.28838,0.00018,20.41932]
[1779678660436,31.66,77031.77,5.1,-0.28747,0.00018,20.39045]
[1779678666534,31.66,77039.09,5.1,-0.28616,0.00018,20.348]
[1779678671824,31.66,77033.86,5.1,-0.28709,0.00018,20.37824]
[1779678672002,31.66,77033.86,5.1,-0.28709,0.00018,20.37824]
[1779678672451,31.66,77033.7,5.1,-0.28712,0.00018,20.37914]
[1779678672968,31.66,77033.7,5.1,-0.28712,0.00018,20.37914]
[1779678673016,31.66,77033.7,5.1,-0.28712,0.00018,20.37914]
[1779678674094,31.66,77033.39,5.1,-0.28718,0.00018,20.38092]
[1779678674513,31.66,77032.48,5.1,-0.28734,0.00018,20.38616]
[1779678674593,31.66,77032.48,5.1,-0.28734,0.00018,20.38616]
[1779678674673,31.66,77032.48,5.1,-0.28734,0.00018,20.38616]
[1779678674879,31.66,77032.48,5.1,-0.28734,0.00018,20.38616]
[1779678675014,31.66,77032.48,5.1,-0.28734,0.00018,20.38616]
[1779678675343,31.66,77027.78,5.1,-0.28819,0.00018,20.4133]
[1779678676605,31.66,77019.79,5.1,-0.28963,0.00018,20.45926]
[1779678679009,31.66,77020.87,5.1,-0.28944,0.00018,20.45312]
[1779678679111,31.66,77021.29,5.1,-0.28937,0.00018,20.4508]
[1779678684660,31.66,77021.19,5.1,-0.28938,0.00018,20.45128]
[1779678686813,31.66,77020.75,5.1,-0.28946,0.00018,20.45377]
[1779678686914,31.66,77021.01,5.1,-0.28941,0.00018,20.45222]
[1779678692733,31.66,77021.26,5.1,-0.28933,0.00018,20.4465]
[1779678693642,31.66,77021.13,5.1,-0.28936,0.00018,20.44719]
[1779678696345,31.66,77027.2,5.1,-0.28826,0.00018,20.41228]
[1779678696447,31.66,77027.23,5.1,-0.28825,0.00018,20.41212]
[1779678699808,31.66,77023.28,5.1,-0.28896,0.00018,20.43476]
[1779678700015,31.66,77023.28,5.1,-0.28896,0.00018,20.43476]
[1779678700037,31.66,77022.15,5.1,-0.28917,0.00018,20.44121]
[1779678703009,31.66,77019.55,5.1,-0.28964,0.00018,20.4562]
[1779678708828,31.66,77023.69,5.1,-0.28889,0.00018,20.43245]
[1779678712352,31.66,77023.67,5.1,-0.2889,0.00018,20.43256]
[1779678713782,31.66,77024.47,5.1,-0.28875,0.00018,20.42795]
[1779678714063,31.66,77024.47,5.1,-0.28875,0.00018,20.42795]
[1779678714175,31.66,77024.63,5.1,-0.28872,0.00018,20.42703]
[1779678717212,31.66,77028.44,5.1,-0.28803,0.00018,20.40505]
[1779678717298,31.66,77029.78,5.1,-0.28779,0.00018,20.39732]
[1779678718209,31.66,77029.78,5.1,-0.28779,0.00018,20.39732]
[1779678723264,31.66,77033.25,5.1,-0.28717,0.00018,20.3773]
[1779678723602,31.66,77033.05,5.1,-0.2872,0.00018,20.37849]
[1779678725727,31.66,77033.29,5.1,-0.28716,0.00018,20.37713]
[1779678725902,31.66,77033.29,5.1,-0.28716,0.00018,20.37713]
[1779678727205,31.66,77035.79,5.1,-0.28671,0.00018,20.36268]
[1779678727255,31.66,77035.79,5.1,-0.28671,0.00018,20.36268]
[1779678727352,31.66,77035.79,5.1,-0.28671,0.00018,20.36268]
[1779678727432,31.66,77035.79,5.1,-0.28671,0.00018,20.36268]
[1779678727467,31.66,77035.79,5.1,-0.28671,0.00018,20.36268]
[1779678727484,31.66,77035.79,5.1,-0.28671,0.00018,20.36268]
[1779678727468,31.66,77036.24,5.1,-0.28663,0.00018,20.36006]
[1779678728017,31.66,77036.24,5.1,-0.28663,0.00018,20.36006]
[1779678728322,31.66,77024.2,5.1,-0.2888,0.00018,20.42951]
[1779678729012,31.66,77024.2,5.1,-0.2888,0.00018,20.42951]
[1779678729276,31.66,77010.06,5.1,-0.29136,0.00018,20.51045]
[1779678730423,31.66,77010.06,5.1,-0.29136,0.00018,20.51045]
[1779678731624,31.66,77001.33,5.1,-0.29294,0.00018,20.5599]
[1779678731967,31.66,77001.33,5.1,-0.29294,0.00018,20.5599]
[1779678732536,31.66,77001.62,5.1,-0.29289,0.00018,20.55821]
[1779678735858,31.66,77002.54,5.1,-0.29272,0.00018,20.55288]
[1779678737477,31.66,77001.54,5.1,-0.2929,0.00018,20.55849]
[1779678737921,31.66,77001.89,5.1,-0.29283,0.00018,20.55647]
[1779678738234,31.66,77001.89,5.1,-0.29283,0.00018,20.55647]
[1779678739929,31.66,77001.31,5.1,-0.29294,0.00018,20.55966]
[1779678745491,31.66,77002.74,5.1,-0.29267,0.00018,20.55137]
[1779678748543,31.66,77003.95,5.1,-0.29245,0.00018,20.54438]
[1779678749749,31.66,77003.7,5.1,-0.29249,0.00018,20.54576]
[1779678751575,31.66,77010.62,5.1,-0.29121,0.00018,20.50226]
[1779678760387,31.66,77009.2,5.1,-0.29146,0.00018,20.51033]
[1779678763574,31.66,77006.98,5.1,-0.29186,0.00018,20.52289]
[1779678765838,31.66,76999.39,5.1,-0.29324,0.00018,20.56581]
[1779678770869,31.65,76993.78,5.1,-0.29425,0.00018,20.59705]
[1779678773466,31.65,76994.37,5.1,-0.29414,0.00018,20.59356]
[1779678773706,31.65,76993.7,5.1,-0.29426,0.00018,20.59725]
[1779678774460,31.65,76993.5,5.1,-0.29429,0.00018,20.59829]
[1779678778540,31.65,76993.45,5.1,-0.29429,0.00018,20.59836]
[1779678783872,31.65,76989.64,5.1,-0.29498,0.00018,20.61954]
[1779678790406,31.65,76989.91,5.1,-0.29492,0.00018,20.61777]
[1779678795441,31.65,76989.84,5.1,-0.29493,0.00018,20.61799]
[1779678800476,31.65,76989.96,5.1,-0.29491,0.00018,20.61718]
[1779678800583,31.65,76989.96,5.1,-0.29491,0.00018,20.61718]
[1779678806518,31.65,76995.89,5.1,-0.29382,0.00018,20.58382]
[1779678808535,31.65,76994.79,5.1,-0.29402,0.00018,20.59002]
[1779678813567,31.65,77000.39,5.1,-0.29297,0.00018,20.55409]
[1779678819583,31.64,76998.64,5.1,-0.29329,0.00018,20.56382]
[1779678820137,31.64,76998.52,5.1,-0.29331,0.00018,20.56446]
[1779678821175,31.64,76991.4,5.1,-0.2946,0.00018,20.60445]
[1779678826232,31.64,76989.75,5.1,-0.2949,0.00018,20.61363]
[1779678831704,31.64,76987.62,5.1,-0.29528,0.00018,20.62536]
[1779678833297,31.64,76987.62,5.1,-0.29528,0.00018,20.62536]
[1779678833830,31.64,76987.62,5.1,-0.29528,0.00018,20.62529]
[1779678833832,31.64,76987.62,5.1,-0.29528,0.00018,20.62529]
[1779678833931,31.64,76986.23,5.1,-0.29553,0.00018,20.63305]
[1779678839760,31.64,76983.48,5.1,-0.29603,0.00018,20.64841]
[1779678843807,31.64,76986.26,5.1,-0.29553,0.00018,20.63286]
[1779678844435,31.64,76986.26,5.1,-0.29553,0.00018,20.63286]
[1779678846700,31.64,76987.57,5.1,-0.29529,0.00018,20.62554]
[1779678847590,31.64,76987.57,5.1,-0.29529,0.00018,20.62554]
[1779678847744,31.64,76988.13,5.1,-0.29519,0.00018,20.62242]
[1779678848257,31.64,76988.13,5.1,-0.29519,0.00018,20.62242]
[1779678848292,31.64,76995.87,5.1,-0.29377,0.00018,20.57893]
[1779678853858,31.64,77000.39,5.1,-0.29296,0.00018,20.55358]
[1779678858893,31.64,76997.34,5.1,-0.29352,0.00018,20.571]
[1779678863928,31.64,76994.37,5.1,-0.29406,0.00018,20.5878]
[1779678868553,31.64,76997.79,5.1,-0.29344,0.00018,20.56857]
[1779678868605,31.64,76997.79,5.1,-0.29344,0.00018,20.56857]
[1779678868573,31.64,76998.52,5.1,-0.29331,0.00018,20.56447]
[1779678868963,31.64,76998.31,5.1,-0.29334,0.00018,20.56563]
[1779678872993,31.64,76998.32,5.1,-0.29331,0.00018,20.5613]
[1779678873083,31.64,76998.26,5.1,-0.29332,0.00018,20.56161]
[1779678877067,31.64,76998.34,5.1,-0.29331,0.00018,20.56116]
[1779678883062,31.64,76999.51,5.1,-0.29309,0.00018,20.55452]
[1779678888097,31.64,77000.56,5.1,-0.2929,0.00018,20.5486]
[1779678891572,31.64,77000.57,5.1,-0.2929,0.00018,20.54854]
[1779678892125,31.64,77004.11,5.1,-0.29226,0.00018,20.52847]
[1779678897161,31.64,77009.73,5.1,-0.29124,0.00018,20.49654]
[1779678902196,31.64,77010.15,5.1,-0.29116,0.00018,20.49415]
[1779678904210,31.64,77003.22,5.1,-0.29242,0.00018,20.53351]
[1779678906898,31.64,76999.19,5.1,-0.29315,0.00018,20.55621]
[1779678912469,31.64,76995.06,5.1,-0.29389,0.00018,20.57937]
[1779678917567,31.64,76996.8,5.1,-0.29357,0.00018,20.56946]
[1779678919949,31.64,76996.89,5.1,-0.29356,0.00018,20.56893]
[1779678925360,31.64,77001.7,5.1,-0.29267,0.00018,20.54147]
[1779678930394,31.64,77002.67,5.1,-0.29249,0.00018,20.53576]
[1779678936437,31.64,77004.72,5.1,-0.29208,0.00018,20.51975]
[1779678941472,31.64,77004.92,5.1,-0.29204,0.00018,20.51845]
[1779678948521,31.64,77004.44,5.1,-0.29212,0.00018,20.52092]
[1779678953556,31.63,77005.23,5.1,-0.29197,0.00018,20.51626]
[1779678959598,31.63,77005.59,5.1,-0.2919,0.00018,20.51401]
[1779678964633,31.63,77010.03,5.1,-0.29109,0.00018,20.48867]
[1779678967250,31.63,77010.02,5.1,-0.29109,0.00018,20.48872]
[1779678967654,31.63,77009.98,5.1,-0.2911,0.00018,20.48895]
[1779678972689,31.63,77010.87,5.1,-0.29094,0.00018,20.48386]
[1779678977724,31.63,77013.26,5.1,-0.29051,0.00018,20.47028]
[1779678982759,31.63,77012.92,5.1,-0.29057,0.00018,20.47236]
[1779678986473,31.63,77013.93,5.1,-0.29039,0.00018,20.46665]
[1779678986506,31.63,77013.93,5.1,-0.29039,0.00018,20.46665]
[1779678988057,31.63,77018.58,5.1,-0.28955,0.00018,20.44014]
[1779678988399,31.63,77018.58,5.1,-0.28955,0.00018,20.44014]
[1779678990508,31.63,77017.41,5.1,-0.28977,0.00018,20.44686]
[1779678993022,31.64,77017.31,5.1,-0.28976,0.00018,20.44334]
[1779678994169,31.64,77017.43,5.1,-0.28974,0.00018,20.44273]
[1779678994608,31.64,77017.43,5.1,-0.28974,0.00018,20.44273]
[1779679000497,31.64,77018.49,5.1,-0.28955,0.00018,20.43686]
[1779679006794,31.64,77016.97,5.1,-0.28983,0.00018,20.44565]
[1779679007483,31.64,77016.97,5.1,-0.28983,0.00018,20.44565]
[1779679007496,31.64,77016.97,5.1,-0.28983,0.00018,20.44565]
[1779679010474,31.64,77010.97,5.1,-0.29092,0.00018,20.47989]
[1779679010581,31.64,77010.97,5.1,-0.29092,0.00018,20.47989]
[1779679016295,31.64,77009.96,5.1,-0.2911,0.00018,20.4856]
[1779679017014,31.64,77010.24,5.1,-0.29105,0.00018,20.484]
[1779679017032,31.64,77010.24,5.1,-0.29105,0.00018,20.484]
[1779679018830,31.64,77015.21,5.1,-0.29015,0.00018,20.45564]
[1779679019018,31.64,77015.69,5.1,-0.29006,0.00018,20.45289]
[1779679020014,31.64,77015.69,5.1,-0.29006,0.00018,20.45289]
[1779679020468,31.64,77015.69,5.1,-0.29006,0.00018,20.45289]
[1779679020562,31.64,77015.69,5.1,-0.29006,0.00018,20.45282]
[1779679021904,31.64,77015.69,5.1,-0.29006,0.00018,20.45282]
[1779679021952,31.64,77015.69,5.1,-0.29006,0.00018,20.45282]
[1779679022071,31.64,77015.69,5.1,-0.29006,0.00018,20.45282]
[1779679022099,31.64,77015.69,5.1,-0.29006,0.00018,20.45282]
[1779679023055,31.64,77004.26,5.1,-0.29213,0.00018,20.51796]
[1779679028799,31.64,77003.72,5.1,-0.29223,0.00018,20.52088]
[1779679035462,31.63,77009.81,5.1,-0.29111,0.00018,20.4859]
[1779679040612,31.63,77010.84,5.1,-0.29092,0.00018,20.47998]
[1779679042009,31.63,77010.71,5.1,-0.29094,0.00018,20.48071]
[1779679042513,31.63,77010.71,5.1,-0.29094,0.00018,20.48071]
[1779679048230,31.63,77013.64,5.1,-0.29041,0.00018,20.46384]
[1779679053265,31.63,77014.02,5.1,-0.29031,0.00018,20.45741]
[1779679058301,31.63,77013.68,5.1,-0.29037,0.00018,20.45928]
[1779679059558,31.63,77013.68,5.1,-0.29037,0.00018,20.45928]
[1779679061106,31.63,77013.66,5.1,-0.29037,0.00018,20.45941]
[1779679061274,31.63,77013.66,5.1,-0.29037,0.00018,20.45941]
[1779679061333,31.63,77013.66,5.1,-0.29037,0.00018,20.45941]
[1779679062292,31.63,77016.45,5.1,-0.28987,0.00018,20.44348]
[1779679062339,31.63,77016.45,5.1,-0.28987,0.00018,20.44348]
[1779679062729,31.63,77018.53,5.1,-0.28949,0.00018,20.43161]
[1779679063643,31.63,77031.14,5.1,-0.28721,0.00018,20.35893]
[1779679068918,31.63,77036.54,5.1,-0.28624,0.00018,20.32775]
[1779679069062,31.63,77036.54,5.1,-0.28624,0.00018,20.32775]
[1779679069348,31.63,77036.54,5.1,-0.28624,0.00018,20.32775]
[1779679073988,31.63,77039.55,5.1,-0.2857,0.00018,20.31011]
[1779679077798,31.63,77040.62,5.1,-0.2855,0.00018,20.3038]
[1779679078618,31.63,77040.5,5.1,-0.28552,0.00018,20.30446]
[1779679080031,31.63,77039.48,5.1,-0.28571,0.00018,20.31039]
[1779679085231,31.63,77042.02,5.1,-0.28525,0.00018,20.29548]
[1779679085316,31.63,77042.02,5.1,-0.28524,0.00018,20.29543]
[1779679090539,31.63,77041.56,5.1,-0.28532,0.00018,20.29782]
[1779679095574,31.63,77043.01,5.1,-0.28505,0.00018,20.28908]
[1779679100855,31.63,77041.03,5.1,-0.2854,0.00018,20.30044]
[1779679110453,31.62,77042.67,5.1,-0.28508,0.00018,20.29017]
[1779679115717,31.62,77041.63,5.1,-0.28523,0.00018,20.29165]
[1779679118834,31.62,77041.3,5.1,-0.28529,0.00018,20.29344]
[1779679118863,31.62,77041.3,5.1,-0.28529,0.00018,20.29344]
[1779679118929,31.62,77041.3,5.1,-0.28528,0.00018,20.29337]
[1779679119010,31.62,77041.3,5.1,-0.28528,0.00018,20.29337]
[1779679119093,31.62,77041.3,5.1,-0.28528,0.00018,20.29337]
[1779679119745,31.62,77031.05,5.1,-0.28713,0.00018,20.35295]
[1779679120406,31.62,77031.05,5.1,-0.28713,0.00018,20.35295]
[1779679121825,31.62,77029.42,5.1,-0.28742,0.00018,20.36236]
[1779679122376,31.62,77028.98,5.1,-0.2875,0.00018,20.36487]
[1779679123675,31.62,77029.21,5.1,-0.28746,0.00018,20.36351]
[1779679125809,31.62,77029.38,5.1,-0.28743,0.00018,20.36247]
[1779679126026,31.62,77028.68,5.1,-0.28755,0.00018,20.36649]
[1779679127080,31.62,77024.01,5.1,-0.2884,0.00018,20.39341]
[1779679127171,31.62,77024.01,5.1,-0.2884,0.00018,20.39341]
[1779679127801,31.62,77021.77,5.1,-0.2888,0.00018,20.40633]
[1779679128519,31.62,77021.77,5.1,-0.2888,0.00018,20.40633]
[1779679128808,31.62,77021.51,5.1,-0.28885,0.00018,20.40784]
[1779679133843,31.62,77021.19,5.1,-0.2889,0.00018,20.40954]
[1779679138878,31.62,77020.27,5.1,-0.28907,0.00018,20.41477]
[1779679139148,31.62,77020.27,5.1,-0.28907,0.00018,20.41477]
[1779679144356,31.62,77021.62,5.1,-0.28882,0.00018,20.40699]
[1779679145008,31.62,77021.83,5.1,-0.28878,0.00018,20.40577]
[1779679145063,31.62,77021.83,5.1,-0.28878,0.00018,20.40577]
[1779679145301,31.62,77021.83,5.1,-0.28878,0.00018,20.40577]
[1779679145822,31.62,77021.83,5.1,-0.28878,0.00018,20.40577]
[1779679145928,31.62,77023.91,5.1,-0.28841,0.00018,20.39381]
[1779679150964,31.62,77024.07,5.1,-0.28838,0.00018,20.39302]
[1779679153932,31.62,77024.89,5.1,-0.28824,0.00018,20.38831]
[1779679154024,31.62,77025.37,5.1,-0.28815,0.00018,20.38559]
[1779679159342,31.62,77027.19,5.1,-0.28782,0.00018,20.37492]
[1779679165063,31.62,77027.54,5.1,-0.28775,0.00018,20.37272]
[1779679169643,31.62,77027.54,5.1,-0.28775,0.00018,20.37272]
[1779679173108,31.62,77027.93,5.1,-0.28764,0.00018,20.36615]
[1779679174147,31.62,77024.73,5.1,-0.28822,0.00018,20.3846]
[1779679174801,31.62,77021.28,5.1,-0.28885,0.00018,20.40443]
[1779679175010,31.62,77021.28,5.1,-0.28885,0.00018,20.40443]
[1779679175208,31.62,77021.28,5.1,-0.28885,0.00018,20.40443]
[1779679175303,31.62,77021.28,5.1,-0.28885,0.00018,20.40443]
[1779679175346,31.62,77014.28,5.1,-0.29011,0.00018,20.4446]
[1779679177163,31.62,77014.67,5.1,-0.29004,0.00018,20.44236]
[1779679183190,31.62,77014.08,5.1,-0.29016,0.00018,20.4462]
[1779679184009,31.62,77014.08,5.1,-0.29016,0.00018,20.4462]
[1779679190121,31.62,77017.22,5.1,-0.2896,0.00018,20.42831]
[1779679196311,31.62,77014.28,5.1,-0.29013,0.00018,20.44518]
[1779679201963,31.62,77014.61,5.1,-0.29008,0.00018,20.44344]
[1779679203599,31.62,77016.38,5.1,-0.28976,0.00018,20.43334]
[1779679203606,31.62,77016.38,5.1,-0.28976,0.00018,20.43334]
[1779679203879,31.62,77016.07,5.1,-0.28981,0.00018,20.43519]
[1779679204713,31.62,77025.91,5.1,-0.28803,0.00018,20.37859]
[1779679208365,31.62,77033.17,5.1,-0.28673,0.00018,20.33675]
[1779679213400,31.62,77034.87,5.1,-0.28643,0.00018,20.32733]
[1779679215510,31.62,77036.26,5.1,-0.28619,0.00018,20.31934]
[1779679215759,31.62,77036.26,5.1,-0.28619,0.00018,20.31934]
[1779679215775,31.62,77039.07,5.1,-0.28568,0.00018,20.3031]
[1779679220472,31.63,77039.6,5.1,-0.28559,0.00018,20.30015]
[1779679221266,31.63,77039.82,5.1,-0.28555,0.00018,20.29891]
[1779679221586,31.63,77039.82,5.1,-0.28555,0.00018,20.29895]
[1779679222628,31.63,77039.82,5.1,-0.28555,0.00018,20.29895]
[1779679222705,31.63,77039.82,5.1,-0.28555,0.00018,20.29895]
[1779679227758,31.63,77042.26,5.1,-0.28512,0.00018,20.28476]
[1779679233269,31.63,77042.4,5.1,-0.28507,0.00018,20.27985]
[1779679233275,31.63,77042.4,5.1,-0.28507,0.00018,20.27985]
[1779679238577,31.63,77037.61,5.1,-0.28593,0.00018,20.30774]
[1779679243990,31.63,77032.32,5.1,-0.28688,0.00018,20.33834]
[1779679250529,31.62,77031.98,5.1,-0.28693,0.00018,20.34011]
[1779679255728,31.62,77032.61,5.1,-0.28681,0.00018,20.33631]
[1779679256010,31.62,77032.61,5.1,-0.28681,0.00018,20.33631]
[1779679256030,31.62,77033.4,5.1,-0.28667,0.00018,20.33169]
[1779679257712,31.62,77040.99,5.1,-0.2853,0.00018,20.2874]
[1779679262748,31.62,77045.57,5.1,-0.28447,0.00018,20.26048]
[1779679267793,31.62,77045.51,5.1,-0.28448,0.00018,20.26067]
[1779679268711,31.62,77045.51,5.1,-0.28448,0.00018,20.26067]
[1779679268759,31.62,77045.51,5.1,-0.28448,0.00018,20.26067]
[1779679268907,31.62,77045.51,5.1,-0.28448,0.00018,20.26067]
[1779679268996,31.62,77045.51,5.1,-0.28448,0.00018,20.26067]
[1779679269228,31.62,77052.22,5.1,-0.28327,0.00018,20.22132]
[1779679269242,31.62,77052.22,5.1,-0.28327,0.00018,20.22132]
[1779679269806,31.62,77055.31,5.1,-0.28272,0.00018,20.20307]
[1779679270357,31.62,77055.31,5.1,-0.28272,0.00018,20.20307]
[1779679275849,31.62,77062.64,5.1,-0.2814,0.00018,20.15954]
[1779679280884,31.62,77065.36,5.1,-0.28091,0.00018,20.14336]
[1779679285919,31.62,77063.99,5.1,-0.28115,0.00018,20.15144]
[1779679290954,31.62,77062.5,5.1,-0.28142,0.00018,20.16022]
[1779679292309,31.62,77062.25,5.1,-0.28143,0.00018,20.15748]
[1779679298003,31.62,77061.34,5.1,-0.28159,0.00018,20.16284]
[1779679303038,31.62,77062.39,5.1,-0.28141,0.00018,20.15658]
[1779679306566,31.62,77062.7,5.1,-0.28135,0.00018,20.15472]
[1779679312101,31.62,77062.99,5.1,-0.28129,0.00018,20.15291]
[1779679316608,31.62,77062.03,5.1,-0.28146,0.00018,20.15852]
[1779679322242,31.62,77062.44,5.1,-0.28139,0.00018,20.15598]
[1779679322343,31.62,77062.44,5.1,-0.28139,0.00018,20.15595]
[1779679328259,31.62,77058.73,5.1,-0.28205,0.00018,20.1779]
[1779679333280,31.62,77057.91,5.1,-0.2822,0.00018,20.18272]
[1779679338797,31.62,77050.85,5.1,-0.28345,0.00018,20.224]
[1779679341819,31.61,77050.73,5.1,-0.28347,0.00018,20.22459]
[1779679342009,31.61,77050.73,5.1,-0.28347,0.00018,20.22459]
[1779679342110,31.61,77050.72,5.1,-0.28347,0.00018,20.22453]
[1779679342466,31.61,77050.72,5.1,-0.28347,0.00018,20.22453]
[1779679342492,31.61,77050.72,5.1,-0.28347,0.00018,20.22453]
[1779679342542,31.61,77050.72,5.1,-0.28347,0.00018,20.22453]
[1779679342567,31.61,77050.72,5.1,-0.28347,0.00018,20.22453]
[1779679343014,31.61,77048.89,5.1,-0.2838,0.00018,20.23527]
[1779679343625,31.61,77048.89,5.1,-0.2838,0.00018,20.23527]
[1779679343879,31.61,77036.02,5.1,-0.28611,0.00018,20.31041]
[1779679344739,31.61,77036.02,5.1,-0.28611,0.00018,20.31041]
[1779679345106,31.61,77036.02,5.1,-0.28611,0.00018,20.31041]
[1779679345548,31.61,77032.27,5.1,-0.28679,0.00018,20.33217]
[1779679345860,31.61,77031.6,5.1,-0.28691,0.00018,20.33604]
[1779679349369,31.61,77022.6,5.1,-0.28853,0.00018,20.38795]
[1779679353281,31.61,77023.19,5.1,-0.28839,0.00018,20.38019]
[1779679353326,31.61,77023.19,5.1,-0.28839,0.00018,20.38019]
[1779679353418,31.61,77023.19,5.1,-0.28839,0.00018,20.38019]
[1779679353485,31.61,77023.19,5.1,-0.28839,0.00018,20.38019]
[1779679353565,31.61,77023.19,5.1,-0.28839,0.00018,20.38019]
[1779679354009,31.61,77023.19,5.1,-0.28839,0.00018,20.38019]
[1779679354111,31.61,77018.79,5.1,-0.28919,0.00018,20.40554]
[1779679355618,31.61,77015.21,5.1,-0.28984,0.00018,20.42608]
[1779679355750,31.61,77015.21,5.1,-0.28984,0.00018,20.42608]
[1779679356014,31.61,77015.21,5.1,-0.28984,0.00018,20.42608]
[1779679356061,31.61,77016.19,5.1,-0.28967,0.00018,20.42059]
[1779679361357,31.61,77016.72,5.1,-0.28957,0.00018,20.41752]
[1779679361661,31.61,77016.72,5.1,-0.28957,0.00018,20.41752]
[1779679362446,31.61,77016.3,5.1,-0.28964,0.00018,20.41992]
[1779679363119,31.61,77016.3,5.1,-0.28964,0.00018,20.41992]
[1779679363148,31.61,77016.3,5.1,-0.28964,0.00018,20.41992]
[1779679365471,31.61,77017.76,5.1,-0.28938,0.00018,20.41154]
[1779679366657,31.61,77018.73,5.1,-0.2892,0.00018,20.40598]
[1779679366702,31.61,77018.73,5.1,-0.2892,0.00018,20.40598]
[1779679367020,31.61,77017.85,5.1,-0.28936,0.00018,20.41105]
[1779679372529,31.61,77018.13,5.1,-0.28932,0.00018,20.40958]
[1779679373195,31.61,77018.13,5.1,-0.28932,0.00018,20.40958]
[1779679377443,31.61,77018.03,5.1,-0.28934,0.00018,20.41021]
[1779679377821,31.61,77018.03,5.1,-0.28934,0.00018,20.41021]
[1779679377922,31.61,77018.13,5.1,-0.28932,0.00018,20.40965]
[1779679383473,31.61,77019.65,5.1,-0.28904,0.00018,20.4007]
[1779679389373,31.61,77024.92,5.1,-0.28808,0.00018,20.37015]
[1779679394686,31.61,77025.21,5.1,-0.28802,0.00018,20.3683]
[1779679397457,31.61,77029.61,5.1,-0.28722,0.00018,20.34281]
[1779679397707,31.61,77030.7,5.1,-0.28703,0.00018,20.33649]
[1779679400484,31.61,77032.66,5.1,-0.28667,0.00018,20.3251]
[1779679401254,31.61,77033.2,5.1,-0.28657,0.00018,20.32196]
[1779679402059,31.61,77033.2,5.1,-0.28657,0.00018,20.32196]
[1779679402351,31.61,77033.27,5.1,-0.28656,0.00018,20.32156]
[1779679402962,31.61,77034.26,5.1,-0.28638,0.00018,20.31575]
[1779679408478,31.61,77034.17,5.1,-0.28639,0.00018,20.31605]
[1779679408804,31.61,77034.17,5.1,-0.28639,0.00018,20.31605]
[1779679409842,31.61,77028.88,5.1,-0.28734,0.00018,20.34661]
[1779679410571,31.61,77024.13,5.1,-0.2882,0.00018,20.37397]
[1779679412806,31.61,77023.06,5.1,-0.28839,0.00018,20.38003]
[1779679412823,31.61,77023.06,5.1,-0.28839,0.00018,20.38003]
[1779679413030,31.61,77023.06,5.1,-0.28839,0.00018,20.38003]
[1779679413233,31.61,77022.23,5.1,-0.2885,0.00018,20.38041]
[1779679413642,31.61,77022.23,5.1,-0.2885,0.00018,20.38041]
[1779679413819,31.61,77018.33,5.1,-0.28921,0.00018,20.40281]
[1779679418854,31.61,77016.71,5.1,-0.2895,0.00018,20.41189]
[1779679425824,31.6,77016.85,5.1,-0.28947,0.00018,20.41097]
[1779679430939,31.6,77023.42,5.1,-0.28827,0.00018,20.37292]
[1779679435975,31.6,77023.43,5.1,-0.28827,0.00018,20.37283]
[1779679441010,31.6,77022.88,5.1,-0.28837,0.00018,20.37599]
[1779679446045,31.6,77023.13,5.1,-0.28832,0.00018,20.37456]
[1779679449765,31.6,77022.89,5.1,-0.28836,0.00018,20.37596]
[1779679450073,31.6,77020.78,5.1,-0.28875,0.00018,20.38812]
[1779679451240,31.6,77020.78,5.1,-0.28875,0.00018,20.38812]
[1779679452512,31.6,77020.13,5.1,-0.28886,0.00018,20.39183]
[1779679455554,31.6,77020.54,5.1,-0.28879,0.00018,20.38943]
[1779679459088,31.6,77020.58,5.1,-0.28878,0.00018,20.3892]
[1779679460198,31.6,77020.58,5.1,-0.28878,0.00018,20.38918]
[1779679466805,31.6,77018.28,5.1,-0.2892,0.00018,20.40235]
[1779679470715,31.6,77016.74,5.1,-0.28947,0.00018,20.41113]
[1779679471220,31.6,77016.6,5.1,-0.28947,0.00018,20.40773]
[1779679471453,31.6,77016.6,5.1,-0.28947,0.00018,20.40773]
[1779679471541,31.6,77016.6,5.1,-0.28947,0.00018,20.40773]
[1779679472226,31.6,77016.65,5.1,-0.28946,0.00018,20.4075]
[1779679473357,31.6,77015.99,5.1,-0.28958,0.00018,20.41134]
[1779679474707,31.6,77015.98,5.1,-0.28959,0.00018,20.41145]
[1779679475416,31.6,77015.51,5.1,-0.28967,0.00018,20.4142]
[1779679475678,31.6,77015.51,5.1,-0.28967,0.00018,20.4142]
[1779679476380,31.6,77015.81,5.1,-0.28962,0.00018,20.41253]
[1779679476630,31.6,77015.81,5.1,-0.28962,0.00018,20.41253]
[1779679476832,31.6,77015.81,5.1,-0.28962,0.00018,20.41253]
[1779679477263,31.6,77015.54,5.1,-0.28967,0.00018,20.41413]
[1779679478895,31.6,77015.54,5.1,-0.28967,0.00018,20.41413]
[1779679478905,31.6,77015.54,5.1,-0.28967,0.00018,20.41413]
[1779679478998,31.6,77015.54,5.1,-0.28967,0.00018,20.41417]
[1779679480954,31.6,77015.66,5.1,-0.28965,0.00018,20.41354]
[1779679481055,31.6,77015.66,5.1,-0.28965,0.00018,20.41359]
[1779679485866,31.61,77015.26,5.1,-0.28973,0.00018,20.41597]
[1779679485934,31.61,77015.26,5.1,-0.28973,0.00018,20.41597]
[1779679486175,31.61,77010.5,5.1,-0.29059,0.00018,20.44322]
[1779679491361,31.61,77007.93,5.1,-0.29106,0.00018,20.45795]
[1779679492425,31.61,77007.93,5.1,-0.29106,0.00018,20.45795]
[1779679492522,31.61,77007.93,5.1,-0.29106,0.00018,20.45795]
[1779679502437,31.61,77008.5,5.1,-0.29096,0.00018,20.45481]
[1779679507473,31.61,77008.5,5.1,-0.29096,0.00018,20.4548]
[1779679512508,31.61,77008.3,5.1,-0.291,0.00018,20.45589]
[1779679517918,31.61,77008.02,5.1,-0.29105,0.00018,20.45743]
[1779679519313,31.61,77008.38,5.1,-0.29098,0.00018,20.45535]
[1779679520321,31.61,77009.79,5.1,-0.29072,0.00018,20.44722]
[1779679525601,31.6,77011.37,5.1,-0.29043,0.00018,20.43801]
[1779679530746,31.6,77015.13,5.1,-0.28974,0.00018,20.41632]
[1779679531974,31.6,77015.21,5.1,-0.28972,0.00018,20.41583]
[1779679532027,31.6,77015.74,5.1,-0.2896,0.00018,20.40859]
[1779679534664,31.6,77025.16,5.1,-0.28789,0.00018,20.35434]
[1779679539699,31.6,77025.45,5.1,-0.28784,0.00018,20.35283]
[1779679542269,31.6,77026.18,5.1,-0.28771,0.00018,20.34864]
[1779679542628,31.6,77026.01,5.1,-0.28775,0.00018,20.34966]
[1779679543322,31.6,77026.01,5.1,-0.28775,0.00018,20.34966]
[1779679548792,31.61,77029.26,5.1,-0.28716,0.00018,20.33108]
[1779679555811,31.61,77032.18,5.1,-0.28665,0.00018,20.31475]
[1779679559778,31.61,77032.03,5.1,-0.28669,0.00018,20.31582]
[1779679559787,31.61,77032.03,5.1,-0.28669,0.00018,20.31582]
[1779679559853,31.61,77032.03,5.1,-0.28669,0.00018,20.31582]
[1779679561346,31.61,77033.59,5.1,-0.28641,0.00018,20.30683]
[1779679561853,31.61,77034.22,5.1,-0.2863,0.00018,20.30322]
[1779679565729,31.61,77034.71,5.1,-0.28621,0.00018,20.30043]
[1779679565882,31.61,77035.36,5.1,-0.28609,0.00018,20.29667]
[1779679569235,31.61,77035.26,5.1,-0.28611,0.00018,20.29715]
[1779679569597,31.61,77036.27,5.1,-0.28592,0.00018,20.29123]
[1779679569746,31.61,77036.27,5.1,-0.28592,0.00018,20.29123]
[1779679569910,31.61,77035.86,5.1,-0.286,0.00018,20.29357]
[1779679570690,31.61,77035.86,5.1,-0.286,0.00018,20.29357]
[1779679570792,31.61,77035.86,5.1,-0.286,0.00018,20.29357]
[1779679571366,31.61,77034.25,5.1,-0.28629,0.00018,20.30292]
[1779679574521,31.61,77031.75,5.1,-0.28674,0.00018,20.31743]
[1779679575012,31.61,77031.75,5.1,-0.28674,0.00018,20.31743]
[1779679580912,31.61,77026.16,5.1,-0.28775,0.00018,20.34984]
[1779679583095,31.61,77022.02,5.1,-0.2885,0.00018,20.37374]
[1779679583174,31.61,77022.02,5.1,-0.2885,0.00018,20.37374]
[1779679583223,31.61,77022.02,5.1,-0.2885,0.00018,20.37374]
[1779679585133,31.61,77016.92,5.1,-0.28942,0.00018,20.40305]
[1779679588068,31.61,77013.86,5.1,-0.28997,0.00018,20.42045]
[1779679588170,31.61,77013.86,5.1,-0.28997,0.00018,20.42045]
[1779679588304,31.61,77013.86,5.1,-0.28997,0.00018,20.42045]
[1779679588370,31.61,77012.95,5.1,-0.29014,0.00018,20.42561]
[1779679589464,31.61,77008.89,5.1,-0.29087,0.00018,20.44883]
[1779679592823,31.61,77006.17,5.1,-0.29134,0.00018,20.4601]
[1779679595653,31.61,77007.21,5.1,-0.29115,0.00018,20.45409]
[1779679595709,31.61,77007.21,5.1,-0.29115,0.00018,20.45409]
[1779679596096,31.61,77007.14,5.1,-0.29116,0.00018,20.45446]
[1779679601131,31.61,77007.37,5.1,-0.29112,0.00018,20.45334]
[1779679602291,31.61,77007.37,5.1,-0.29112,0.00018,20.45334]
[1779679602312,31.61,77007.37,5.1,-0.29112,0.00018,20.45334]
[1779679602413,31.61,77007.37,5.1,-0.29112,0.00018,20.45334]
[1779679603145,31.61,76994.86,5.1,-0.29341,0.00018,20.52443]
[1779679607253,31.61,76996.49,5.1,-0.2931,0.00018,20.51508]
[1779679614222,31.61,77000.77,5.1,-0.29232,0.00018,20.49068]
[1779679619257,31.61,76998.56,5.1,-0.29272,0.00018,20.50307]
[1779679624292,31.61,76999.66,5.1,-0.29251,0.00018,20.49668]
[1779679629326,31.6,76997.75,5.1,-0.29285,0.00018,20.50732]
[1779679632776,31.6,76997.03,5.1,-0.29298,0.00018,20.51128]
[1779679634006,31.6,76994.32,5.1,-0.29348,0.00018,20.52657]
[1779679639397,31.6,76992.57,5.1,-0.29378,0.00018,20.5361]
[1779679640132,31.6,76992.57,5.1,-0.29378,0.00018,20.5361]
[1779679640213,31.6,76992.57,5.1,-0.29378,0.00018,20.5361]
[1779679640291,31.6,76992.57,5.1,-0.29378,0.00018,20.5361]
[1779679640404,31.6,76992.52,5.1,-0.29379,0.00018,20.53631]
[1779679640617,31.6,76992.52,5.1,-0.29379,0.00018,20.53631]
[1779679641411,31.6,76988.85,5.1,-0.29446,0.00018,20.55702]
[1779679641570,31.6,76988.85,5.1,-0.29446,0.00018,20.55702]
[1779679642794,31.6,76982.69,5.1,-0.29559,0.00018,20.59161]
[1779679644784,31.6,76982.58,5.1,-0.29561,0.00018,20.59217]
[1779679646580,31.6,76983.67,5.1,-0.29541,0.00018,20.58602]
[1779679646791,31.6,76983.67,5.1,-0.29541,0.00018,20.58602]
[1779679647054,31.6,76983.67,5.1,-0.29541,0.00018,20.58602]
[1779679647453,31.6,76986.57,5.1,-0.29487,0.00018,20.56965]
[1779679650474,31.6,76993.74,5.1,-0.29356,0.00018,20.52908]
[1779679655509,31.6,76992.7,5.1,-0.29371,0.00018,20.53058]
[1779679662401,31.6,76992.91,5.1,-0.29367,0.00018,20.5292]
[1779679667417,31.6,76991.31,5.1,-0.29395,0.00018,20.53798]
[1779679667638,31.6,76991.23,5.1,-0.29397,0.00018,20.53843]
[1779679667681,31.6,76991.23,5.1,-0.29397,0.00018,20.53843]
[1779679668010,31.6,76991.23,5.1,-0.29397,0.00018,20.53843]
[1779679668756,31.6,76994.55,5.1,-0.29336,0.00018,20.51961]
[1779679670523,31.6,77001.44,5.1,-0.2921,0.00018,20.48052]
[1779679678737,31.6,77003.69,5.1,-0.2917,0.00018,20.46786]
[1779679679383,31.6,77003.69,5.1,-0.2917,0.00018,20.46786]
[1779679679738,31.6,77004.15,5.1,-0.29161,0.00018,20.46528]
[1779679680519,31.6,77004.15,5.1,-0.29161,0.00018,20.46528]
[1779679682561,31.6,77009.11,5.1,-0.29071,0.00018,20.43698]
[1779679682588,31.6,77009.11,5.1,-0.29071,0.00018,20.43698]
[1779679685716,31.6,77017.82,5.1,-0.28913,0.00018,20.38703]
[1779679689052,31.6,77016.2,5.1,-0.28942,0.00018,20.39643]
[1779679691278,31.6,77013.9,5.1,-0.28984,0.00018,20.40969]
[1779679691485,31.6,77013.86,5.1,-0.28985,0.00018,20.40997]
[1779679694658,31.6,77013.74,5.1,-0.28987,0.00018,20.41061]
[1779679694671,31.6,77013.74,5.1,-0.28987,0.00018,20.41061]
[1779679695438,31.6,77009.29,5.1,-0.29068,0.00018,20.43611]
[1779679696011,31.6,77009.29,5.1,-0.29068,0.00018,20.43611]
[1779679701848,31.6,77001.82,5.1,-0.29205,0.00018,20.47882]
[1779679706883,31.6,76998.8,5.1,-0.2926,0.00018,20.49603]
[1779679711918,31.6,76999.59,5.1,-0.29243,0.00018,20.48738]
[1779679716971,31.6,77003.41,5.1,-0.29173,0.00018,20.46566]
[1779679725027,31.6,77002.31,5.1,-0.29193,0.00018,20.47199]
[1779679730063,31.6,77001.87,5.1,-0.29201,0.00018,20.47451]
[1779679735097,31.6,77002.96,5.1,-0.29182,0.00018,20.46833]
[1779679737009,31.6,77003.04,5.1,-0.2918,0.00018,20.46788]
[1779679742046,31.6,77004.54,5.1,-0.29152,0.00018,20.45911]
[1779679746943,31.6,77007.65,5.1,-0.29095,0.00018,20.44112]
[1779679747181,31.6,77007.64,5.1,-0.29095,0.00018,20.44114]
[1779679749028,31.6,77007.53,5.1,-0.29096,0.00018,20.44169]
[1779679749053,31.6,77007.53,5.1,-0.29096,0.00018,20.44169]
[1779679749068,31.6,77007.53,5.1,-0.29096,0.00018,20.44169]
[1779679749281,31.6,77007.53,5.1,-0.29096,0.00018,20.44169]
[1779679749364,31.6,77007.53,5.1,-0.29096,0.00018,20.44169]
[1779679749472,31.6,77007.53,5.1,-0.29096,0.00018,20.44169]
[1779679749541,31.6,77007.53,5.1,-0.29096,0.00018,20.44169]
[1779679749534,31.6,76993.28,5.1,-0.29356,0.00018,20.52256]
[1779679749785,31.6,76993.28,5.1,-0.29356,0.00018,20.52256]
[1779679749890,31.6,76993.28,5.1,-0.29356,0.00018,20.52256]
[1779679749909,31.6,76993.28,5.1,-0.29356,0.00018,20.52256]
[1779679749928,31.6,76993.28,5.1,-0.29356,0.00018,20.52256]
[1779679750554,31.6,76980.25,5.1,-0.29595,0.00018,20.59586]
[1779679751083,31.6,76980.25,5.1,-0.29595,0.00018,20.59586]
[1779679751393,31.6,76980.25,5.1,-0.29595,0.00018,20.59586]
[1779679751873,31.6,76978.48,5.1,-0.29628,0.00018,20.60584]
[1779679751905,31.6,76978.48,5.1,-0.29628,0.00018,20.60584]
[1779679751935,31.6,76978.48,5.1,-0.29628,0.00018,20.60584]
[1779679752083,31.6,76978.48,5.1,-0.29628,0.00018,20.60584]
[1779679752117,31.6,76978.48,5.1,-0.29628,0.00018,20.60584]
[1779679752141,31.6,76978.48,5.1,-0.29628,0.00018,20.60584]
[1779679752161,31.6,76978.48,5.1,-0.29628,0.00018,20.60584]
[1779679752448,31.6,76985.4,5.1,-0.29501,0.00018,20.56715]
[1779679753918,31.6,76990.52,5.1,-0.29408,0.00018,20.53844]
[1779679754477,31.6,76990.3,5.1,-0.29412,0.00018,20.53981]
[1779679759634,31.6,76991.99,5.1,-0.29382,0.00018,20.53044]
[1779679762429,31.6,76992.09,5.1,-0.2938,0.00018,20.52996]
[1779679762530,31.6,76992.09,5.1,-0.2938,0.00018,20.53]
[1779679767328,31.6,76992.94,5.1,-0.29364,0.00018,20.5251]
[1779679767702,31.6,76992.61,5.1,-0.2937,0.00018,20.5269]
[1779679773041,31.6,76992.25,5.1,-0.29373,0.00018,20.5246]
[1779679773366,31.6,76992.2,5.1,-0.29374,0.00018,20.52485]
[1779679778401,31.6,76992.85,5.1,-0.29362,0.00018,20.52108]
[1779679783436,31.6,76995.4,5.1,-0.29315,0.00018,20.50659]
[1779679788471,31.6,76998.62,5.1,-0.29256,0.00018,20.48832]
[1779679793506,31.6,76998.73,5.1,-0.29254,0.00018,20.48774]
[1779679794773,31.6,76998.85,5.1,-0.29252,0.00018,20.48707]
[1779679800121,31.6,76998.48,5.1,-0.29259,0.00018,20.48916]
[1779679800534,31.6,76998.48,5.1,-0.29259,0.00018,20.48916]
[1779679805542,31.6,77003.13,5.1,-0.29174,0.00018,20.4627]
[1779679806578,31.6,77002.9,5.1,-0.29178,0.00018,20.464]
[1779679806606,31.6,77003.36,5.1,-0.2917,0.00018,20.46138]
[1779679807009,31.6,77003.36,5.1,-0.2917,0.00018,20.46138]
[1779679807391,31.6,77003.36,5.1,-0.2917,0.00018,20.46138]
[1779679807609,31.6,77012.65,5.1,-0.29001,0.00018,20.40831]
[1779679808522,31.6,77012.65,5.1,-0.29001,0.00018,20.40831]
[1779679808616,31.6,77015.21,5.1,-0.28954,0.00018,20.3936]
[1779679813652,31.6,77018.23,5.1,-0.28899,0.00018,20.37602]
[1779679817011,31.59,77027.68,5.1,-0.28727,0.00018,20.32139]
[1779679820547,31.59,77026.38,5.1,-0.28751,0.00018,20.32896]
[1779679825617,31.6,77026.96,5.1,-0.28741,0.00018,20.32564]
[1779679826623,31.6,77027.22,5.1,-0.28736,0.00018,20.32413]
[1779679825736,31.6,77027.08,5.1,-0.28738,0.00018,20.32494]
[1779679826718,31.6,77027.08,5.1,-0.28738,0.00018,20.32494]
[1779679826828,31.6,77027.08,5.1,-0.28738,0.00018,20.32494]
[1779679826839,31.6,77027.08,5.1,-0.28738,0.00018,20.32494]
[1779679826903,31.6,77027.08,5.1,-0.28738,0.00018,20.32494]
[1779679826942,31.6,77027.08,5.1,-0.28738,0.00018,20.32494]
[1779679827546,31.6,77027.08,5.1,-0.28738,0.00018,20.32494]
[1779679827594,31.6,77026.02,5.1,-0.28758,0.00018,20.33114]
[1779679828361,31.6,77015.95,5.1,-0.2894,0.00018,20.38926]
[1779679833792,31.6,77010.83,5.1,-0.29031,0.00018,20.41465]
[1779679837347,31.6,77011.53,5.1,-0.29019,0.00018,20.41073]
[1779679842855,31.6,77011.75,5.1,-0.29016,0.00018,20.40981]
[1779679847393,31.6,77009.16,5.1,-0.29064,0.00018,20.42481]
[1779679849222,31.6,77009.12,5.1,-0.29064,0.00018,20.42512]
[1779679849264,31.6,77009.12,5.1,-0.29064,0.00018,20.42512]
[1779679852130,31.6,77003.29,5.1,-0.29171,0.00018,20.45843]
[1779679852566,31.6,77002.57,5.1,-0.29184,0.00018,20.46254]
[1779679853064,31.6,77002.57,5.1,-0.29184,0.00018,20.46254]
[1779679854979,31.6,77002.08,5.1,-0.29193,0.00018,20.46539]
[1779679856029,31.6,77001.37,5.1,-0.29206,0.00018,20.4695]
[1779679856984,31.6,77001.74,5.1,-0.292,0.00018,20.46746]
[1779679857019,31.6,77001.74,5.1,-0.292,0.00018,20.46746]
[1779679857627,31.6,77001.74,5.1,-0.292,0.00018,20.46746]
[1779679857960,31.6,77000.98,5.1,-0.29214,0.00018,20.47191]
[1779679858245,31.6,77000.98,5.1,-0.29214,0.00018,20.47191]
[1779679859273,31.6,77000.65,5.1,-0.2922,0.00018,20.47384]
[1779679862771,31.6,77000.27,5.1,-0.29228,0.00018,20.47616]
[1779679862780,31.6,77000.27,5.1,-0.29228,0.00018,20.47616]
[1779679862978,31.6,77000.27,5.1,-0.29228,0.00018,20.47616]
[1779679863033,31.6,77000.27,5.1,-0.29228,0.00018,20.47616]
[1779679863495,31.6,77000.27,5.1,-0.29228,0.00018,20.47616]
[1779679863524,31.6,77000.27,5.1,-0.29228,0.00018,20.47616]
[1779679863595,31.6,77003.83,5.1,-0.29163,0.00018,20.45601]
[1779679864445,31.6,77012.11,5.1,-0.29012,0.00018,20.40867]
[1779679868010,31.6,77011.25,5.1,-0.29028,0.00018,20.41353]
[1779679869319,31.6,77008.59,5.1,-0.29076,0.00018,20.42872]
[1779679869630,31.6,77008.59,5.1,-0.29076,0.00018,20.42872]
[1779679869840,31.6,77004.22,5.1,-0.29155,0.00018,20.45366]
[1779679870548,31.6,77004.22,5.1,-0.29155,0.00018,20.45366]
[1779679875574,31.6,77003.43,5.1,-0.2917,0.00018,20.45813]
[1779679876009,31.6,77002.96,5.1,-0.29178,0.00018,20.4608]
[1779679880011,31.6,77008.57,5.1,-0.29076,0.00018,20.42867]
[1779679885400,31.6,77006.0,5.1,-0.29122,0.00018,20.44331]
[1779679886009,31.6,77005.43,5.1,-0.29133,0.00018,20.44657]
[1779679891214,31.6,77009.44,5.1,-0.29056,0.00018,20.41931]
[1779679897769,31.6,77008.59,5.1,-0.29072,0.00018,20.42404]
[1779679901821,31.6,77008.59,5.1,-0.29071,0.00018,20.42385]
[1779679902010,31.6,77008.59,5.1,-0.29071,0.00018,20.42385]
[1779679902503,31.6,77008.59,5.1,-0.29071,0.00018,20.42385]
[1779679902573,31.6,76994.54,5.1,-0.29327,0.00018,20.50368]
[1779679903566,31.6,76994.54,5.1,-0.29327,0.00018,20.50368]
[1779679906898,31.6,76992.89,5.1,-0.29357,0.00018,20.5128]
[1779679909648,31.6,76993.15,5.1,-0.29351,0.00018,20.51124]
[1779679910493,31.6,76994.79,5.1,-0.29321,0.00018,20.50192]
[1779679915556,31.6,76998.68,5.1,-0.2925,0.00018,20.47974]
[1779679920489,31.6,76996.5,5.1,-0.29289,0.00018,20.49199]
[1779679921461,31.6,76997.6,5.1,-0.29269,0.00018,20.48572]
[1779679926370,31.6,76998.82,5.1,-0.29247,0.00018,20.47874]
[1779679928204,31.6,76998.76,5.1,-0.29248,0.00018,20.47902]
[1779679929084,31.6,76998.76,5.1,-0.29248,0.00018,20.479]
[1779679929146,31.6,76998.76,5.1,-0.29248,0.00018,20.479]
[1779679929424,31.6,76998.76,5.1,-0.29248,0.00018,20.479]
[1779679929522,31.6,76998.76,5.1,-0.29248,0.00018,20.479]
[1779679929559,31.6,76998.76,5.1,-0.29248,0.00018,20.479]
[1779679929666,31.6,76988.08,5.1,-0.29443,0.00018,20.53935]
[1779679930283,31.6,76988.08,5.1,-0.29443,0.00018,20.53935]
[1779679930680,31.6,76979.56,5.1,-0.29599,0.00018,20.58716]
[1779679931787,31.6,76978.7,5.1,-0.29615,0.00018,20.59191]
[1779679932011,31.6,76978.7,5.1,-0.29615,0.00018,20.59191]
[1779679932507,31.59,76977.29,5.1,-0.2964,0.00018,20.59976]
[1779679933151,31.59,76977.29,5.1,-0.2964,0.00018,20.59976]
[1779679933486,31.59,76977.29,5.1,-0.2964,0.00018,20.59976]
[1779679934786,31.59,76976.65,5.1,-0.29652,0.00018,20.60333]
[1779679939206,31.59,76976.1,5.1,-0.29662,0.00018,20.60638]
[1779679940562,31.59,76976.1,5.1,-0.29662,0.00018,20.60636]
[1779679942750,31.59,76976.1,5.1,-0.29662,0.00018,20.60635]
[1779679948258,31.59,76973.87,5.1,-0.29703,0.00018,20.61866]
[1779679950558,31.59,76973.7,5.1,-0.29706,0.00018,20.61957]
[1779679955668,31.59,76971.52,5.1,-0.29743,0.00018,20.6274]
[1779679960027,31.59,76970.96,5.1,-0.29752,0.00018,20.63039]
[1779679960513,31.59,76970.96,5.1,-0.29752,0.00018,20.63039]
[1779679965738,31.59,76971.97,5.1,-0.29733,0.00018,20.62459]
[1779679968234,31.59,76971.74,5.1,-0.29737,0.00018,20.62582]
[1779679968427,31.59,76971.74,5.1,-0.29737,0.00018,20.62582]
[1779679968580,31.59,76971.74,5.1,-0.29737,0.00018,20.62582]
[1779679968624,31.59,76971.74,5.1,-0.29737,0.00018,20.62582]
[1779679968760,31.59,76955.89,5.1,-0.3003,0.00018,20.71344]
[1779679968831,31.59,76955.89,5.1,-0.3003,0.00018,20.71344]
[1779679968855,31.59,76955.89,5.1,-0.3003,0.00018,20.71344]
[1779679969010,31.59,76955.89,5.1,-0.3003,0.00018,20.71344]
[1779679969081,31.59,76955.89,5.1,-0.3003,0.00018,20.71344]
[1779679969400,31.59,76955.89,5.1,-0.3003,0.00018,20.71344]
[1779679969468,31.59,76955.89,5.1,-0.3003,0.00018,20.71344]
[1779679969766,31.59,76944.65,5.1,-0.30238,0.00019,20.77496]
[1779679969833,31.59,76944.65,5.1,-0.30238,0.00019,20.77496]
[1779679970459,31.59,76944.65,5.1,-0.30238,0.00019,20.77496]
[1779679970468,31.59,76944.65,5.1,-0.30238,0.00019,20.77496]
[1779679973139,31.59,76943.56,5.1,-0.30258,0.00019,20.78083]
[1779679973426,31.59,76943.56,5.1,-0.30258,0.00019,20.78083]
[1779679973794,31.59,76944.22,5.1,-0.30246,0.00019,20.77719]
[1779679973912,31.59,76944.22,5.1,-0.30246,0.00019,20.77719]
[1779679974412,31.59,76944.22,5.1,-0.30246,0.00019,20.77719]
[1779679974801,31.59,76944.77,5.1,-0.30235,0.00019,20.77421]
[1779679975608,31.59,76944.77,5.1,-0.30235,0.00019,20.77421]
[1779679975808,31.59,76944.54,5.1,-0.3024,0.00019,20.77543]
[1779679975989,31.59,76944.54,5.1,-0.3024,0.00019,20.77543]
[1779679976740,31.59,76944.54,5.1,-0.3024,0.00019,20.77543]
[1779679976775,31.59,76944.54,5.1,-0.3024,0.00019,20.77543]
[1779679976990,31.59,76944.54,5.1,-0.3024,0.00019,20.77543]
[1779679977031,31.59,76944.54,5.1,-0.3024,0.00019,20.77543]
[1779679979866,31.59,76940.68,5.1,-0.30311,0.00019,20.79645]
[1779679979892,31.59,76940.68,5.1,-0.30311,0.00019,20.79645]
[1779679981283,31.59,76940.26,5.1,-0.30319,0.00019,20.79872]
[1779679981432,31.59,76940.26,5.1,-0.30319,0.00019,20.79872]
[1779679981564,31.59,76944.94,5.1,-0.30232,0.00019,20.77329]
[1779679985598,31.59,76950.83,5.1,-0.30123,0.00019,20.74107]
[1779679985798,31.59,76950.83,5.1,-0.30123,0.00019,20.74107]
[1779679985923,31.59,76950.45,5.1,-0.3013,0.00019,20.74311]
[1779679986807,31.59,76950.45,5.1,-0.3013,0.00019,20.74311]
[1779679986820,31.59,76950.45,5.1,-0.3013,0.00019,20.74311]
[1779679987142,31.59,76957.19,5.1,-0.30005,0.00018,20.70613]
[1779679989062,31.59,76960.35,5.1,-0.29947,0.00018,20.68868]
[1779679990009,31.59,76960.73,5.1,-0.29939,0.00018,20.68655]
[1779679991485,31.59,76959.16,5.1,-0.29968,0.00018,20.69515]
[1779679993133,31.59,76959.15,5.1,-0.29968,0.00018,20.69518]
[1779679995548,31.59,76959.08,5.1,-0.29969,0.00018,20.6955]
[1779679996248,31.59,76959.6,5.1,-0.2996,0.00018,20.69257]
[1779679996549,31.59,76959.6,5.1,-0.2996,0.00018,20.69257]
[1779679997196,31.59,76958.52,5.1,-0.2998,0.00018,20.69849]
[1779679997492,31.59,76958.52,5.1,-0.2998,0.00018,20.69849]
[1779679997552,31.59,76958.52,5.1,-0.2998,0.00018,20.69849]
[1779679997700,31.59,76958.52,5.1,-0.2998,0.00018,20.69849]
[1779679997767,31.59,76958.52,5.1,-0.2998,0.00018,20.69849]
[1779679997825,31.59,76958.52,5.1,-0.2998,0.00018,20.69849]
[1779679997814,31.59,76961.21,5.1,-0.2993,0.00018,20.68364]
[1779679998464,31.59,76961.21,5.1,-0.2993,0.00018,20.68364]
[1779680000650,31.59,76966.98,5.1,-0.29823,0.00018,20.65165]
[1779680001428,31.59,76968.22,5.1,-0.298,0.00018,20.64468]
[1779680002572,31.59,76968.43,5.1,-0.29796,0.00018,20.64347]
[1779680003700,31.59,76969.09,5.1,-0.29784,0.00018,20.63978]
[1779680003712,31.59,76969.09,5.1,-0.29784,0.00018,20.63978]
[1779680009044,31.59,76975.71,5.1,-0.29662,0.00018,20.60284]
[1779680012075,31.59,76975.77,5.1,-0.29658,0.00018,20.59833]
[1779680012094,31.59,76975.77,5.1,-0.29658,0.00018,20.59833]
[1779680012239,31.59,76975.77,5.1,-0.29658,0.00018,20.59833]
[1779680012311,31.59,76982.97,5.1,-0.29525,0.00018,20.55802]
[1779680016704,31.58,76991.74,5.1,-0.29364,0.00018,20.50838]
[1779680018501,31.58,76991.78,5.1,-0.29363,0.00018,20.50812]
[1779680019213,31.58,76993.31,5.1,-0.29335,0.00018,20.49944]
[1779680020468,31.58,76994.52,5.1,-0.29313,0.00018,20.49256]
[1779680023264,31.58,76995.1,5.1,-0.29302,0.00018,20.48924]
[1779680026389,31.58,76995.83,5.1,-0.29288,0.00018,20.485]
[1779680030521,31.58,76996.03,5.1,-0.29284,0.00018,20.48374]
[1779680031461,31.58,76996.1,5.1,-0.29283,0.00018,20.48328]
[1779680033238,31.58,76995.13,5.1,-0.29301,0.00018,20.48878]
[1779680035702,31.58,76995.15,5.1,-0.293,0.00018,20.48865]
[1779680041033,31.58,76999.0,5.1,-0.2923,0.00018,20.4668]
[1779680047055,31.58,77000.44,5.1,-0.29204,0.00018,20.45875]
[1779680048809,31.58,77000.81,5.1,-0.29197,0.00018,20.45665]
[1779680048878,31.58,77000.81,5.1,-0.29197,0.00018,20.45665]
[1779680048839,31.58,77000.45,5.1,-0.29204,0.00018,20.45872]
[1779680048979,31.58,77000.45,5.1,-0.29204,0.00018,20.45872]
[1779680049010,31.58,77000.45,5.1,-0.29204,0.00018,20.45872]
[1779680049894,31.58,76995.65,5.1,-0.29292,0.00018,20.48602]
[1779680054895,31.58,76993.27,5.1,-0.29335,0.00018,20.49958]
[1779680057775,31.58,76989.71,5.1,-0.29401,0.00018,20.51975]
[1779680059075,31.58,76992.46,5.1,-0.29351,0.00018,20.50424]
[1779680060354,31.58,76992.76,5.1,-0.29345,0.00018,20.50256]
[1779680065062,31.58,76995.29,5.1,-0.29299,0.00018,20.48837]
[1779680070678,31.59,76994.78,5.1,-0.29309,0.00018,20.49143]
[1779680070779,31.59,76994.75,5.1,-0.2931,0.00018,20.49163]
[1779680072738,31.59,76994.98,5.1,-0.29303,0.00018,20.48615]
[1779680072741,31.59,76994.98,5.1,-0.29303,0.00018,20.48615]
[1779680072840,31.59,76994.89,5.1,-0.29304,0.00018,20.48667]
[1779680074806,31.59,76995.21,5.1,-0.29299,0.00018,20.48489]
[1779680074856,31.59,76994.97,5.1,-0.29303,0.00018,20.48628]
[1779680080836,31.59,76995.16,5.1,-0.293,0.00018,20.48516]
[1779680087590,31.59,76995.67,5.1,-0.2929,0.00018,20.4822]
[1779680092625,31.59,76995.77,5.1,-0.29288,0.00018,20.48162]
[1779680097661,31.59,76998.85,5.1,-0.29232,0.00018,20.46412]
[1779680101280,31.59,77002.26,5.1,-0.2917,0.00018,20.44477]
[1779680101512,31.59,77002.26,5.1,-0.2917,0.00018,20.44477]
[1779680101690,31.59,77003.97,5.1,-0.29139,0.00018,20.43505]
[1779680104711,31.59,77005.66,5.1,-0.29108,0.00018,20.42547]
[1779680106187,31.59,77006.14,5.1,-0.29099,0.00018,20.42281]
[1779680107466,31.59,77008.34,5.1,-0.29059,0.00018,20.41028]
[1779680107593,31.59,77008.34,5.1,-0.29059,0.00018,20.41028]
[1779680109042,31.59,77017.56,5.1,-0.28892,0.00018,20.35737]
[1779680109537,31.59,77017.56,5.1,-0.28892,0.00018,20.35737]
[1779680109746,31.59,77018.65,5.1,-0.28872,0.00018,20.35111]
[1779680110558,31.59,77018.65,5.1,-0.28872,0.00018,20.35111]
[1779680110874,31.59,77026.49,5.1,-0.2873,0.00018,20.3058]
[1779680112767,31.59,77035.82,5.1,-0.28561,0.00018,20.25162]
[1779680117802,31.59,77035.93,5.1,-0.2856,0.00018,20.25124]
[1779680122839,31.59,77035.22,5.1,-0.28574,0.00018,20.25566]
[1779680123034,31.59,77035.22,5.1,-0.28574,0.00018,20.25566]
[1779680124299,31.59,77035.22,5.1,-0.28574,0.00018,20.25566]
[1779680124739,31.59,77035.22,5.1,-0.28574,0.00018,20.25566]
[1779680124851,31.59,77027.88,5.1,-0.28707,0.00018,20.29841]
[1779680125010,31.59,77027.88,5.1,-0.28707,0.00018,20.29841]
[1779680125630,31.59,77027.88,5.1,-0.28707,0.00018,20.29841]
[1779680125858,31.59,77018.42,5.1,-0.28878,0.00018,20.35307]
[1779680131825,31.59,77013.29,5.1,-0.28971,0.00018,20.38238]
[1779680136935,31.59,77011.73,5.1,-0.28994,0.00018,20.38647]
[1779680138344,31.59,77011.73,5.1,-0.28994,0.00018,20.38647]
[1779680138492,31.59,77011.73,5.1,-0.28994,0.00018,20.38647]
[1779680138535,31.58,77011.73,5.1,-0.28994,0.00018,20.38627]
[1779680143863,31.58,77011.26,5.1,-0.29002,0.00018,20.38884]
[1779680149020,31.58,77010.95,5.1,-0.29007,0.00018,20.39039]
[1779680151232,31.58,77009.47,5.1,-0.29033,0.00018,20.39877]
[1779680151497,31.58,77009.47,5.1,-0.29033,0.00018,20.39877]
[1779680151569,31.58,77009.47,5.1,-0.29033,0.00018,20.39877]
[1779680151632,31.58,77009.47,5.1,-0.29033,0.00018,20.39877]
[1779680153047,31.58,76999.59,5.1,-0.29213,0.00018,20.45501]
[1779680154811,31.58,76999.59,5.1,-0.29213,0.00018,20.45501]
[1779680160481,31.58,77000.4,5.1,-0.29197,0.00018,20.44982]
[1779680160494,31.58,77000.9,5.1,-0.29187,0.00018,20.44679]
[1779680166086,31.58,77003.7,5.1,-0.29135,0.00018,20.43056]
[1779680171175,31.57,77001.18,5.1,-0.2918,0.00018,20.44466]
[1779680177217,31.57,77001.12,5.1,-0.2918,0.00018,20.44464]
[1779680182252,31.57,77001.1,5.1,-0.2918,0.00018,20.44446]
[1779680187908,31.57,76997.97,5.1,-0.29236,0.00018,20.46194]
[1779680193332,31.57,77001.28,5.1,-0.29171,0.00018,20.43854]
[1779680198367,31.57,76999.82,5.1,-0.29197,0.00018,20.44659]
[1779680203402,31.56,76997.72,5.1,-0.29234,0.00018,20.45813]
[1779680208994,31.56,76998.0,5.1,-0.29228,0.00018,20.45626]
[1779680210784,31.56,76998.19,5.1,-0.29224,0.00018,20.45505]
[1779680212430,31.56,77001.88,5.1,-0.29157,0.00018,20.4339]
[1779680212433,31.56,77001.88,5.1,-0.29157,0.00018,20.4339]
[1779680214454,31.56,77009.01,5.1,-0.29026,0.00018,20.39301]
[1779680219868,31.56,77009.51,5.1,-0.29017,0.00018,20.38998]
[1779680222923,31.56,77009.97,5.1,-0.29008,0.00018,20.38723]
[1779680228579,31.56,77009.66,5.1,-0.29013,0.00018,20.38873]
[1779680233993,31.56,77010.49,5.1,-0.28997,0.00018,20.38383]
[1779680233995,31.56,77010.49,5.1,-0.28997,0.00018,20.38383]
[1779680234071,31.56,77010.49,5.1,-0.28997,0.00018,20.38383]
[1779680234621,31.56,77017.15,5.1,-0.28875,0.00018,20.34534]
[1779680239875,31.55,77018.97,5.1,-0.28842,0.00018,20.33459]
[1779680240563,31.55,77018.68,5.1,-0.28847,0.00018,20.33621]
[1779680245546,31.55,77017.87,5.1,-0.2886,0.00018,20.34053]
[1779680245700,31.55,77017.91,5.1,-0.28859,0.00018,20.34023]
[1779680247154,31.55,77018.32,5.1,-0.28852,0.00018,20.33779]
[1779680249543,31.55,77018.36,5.1,-0.28851,0.00018,20.33748]
[1779680254763,31.55,77018.44,5.1,-0.28845,0.00018,20.33231]
[1779680261101,31.55,77018.42,5.1,-0.28845,0.00018,20.33229]
[1779680264571,31.55,77018.42,5.1,-0.28844,0.00018,20.33202]
[1779680270878,31.54,77022.75,5.1,-0.28763,0.00018,20.30638]
[1779680271391,31.54,77022.75,5.1,-0.28763,0.00018,20.30638]
[1779680273404,31.54,77022.72,5.1,-0.28764,0.00018,20.30646]
[1779680278931,31.54,77022.51,5.1,-0.28767,0.00018,20.3075]
[1779680283966,31.54,77022.12,5.1,-0.28774,0.00018,20.30968]
[1779680293141,31.54,77022.46,5.1,-0.28768,0.00018,20.30769]
[1779680299071,31.54,77023.15,5.1,-0.28755,0.00018,20.3038]
[1779680304106,31.54,77023.64,5.1,-0.28747,0.00018,20.30107]
[1779680309141,31.54,77023.11,5.1,-0.28757,0.00018,20.30425]
[1779680310437,31.54,77022.5,5.1,-0.28768,0.00018,20.30781]
[1779680311009,31.54,77022.5,5.1,-0.28768,0.00018,20.30781]
[1779680311155,31.54,77013.0,5.1,-0.28938,0.00018,20.35848]
[1779680311987,31.54,77013.0,5.1,-0.28938,0.00018,20.35848]
[1779680313024,31.54,77010.82,5.1,-0.28977,0.00018,20.37098]
[1779680318204,31.54,77013.93,5.1,-0.2892,0.00018,20.35285]
[1779680320219,31.54,77013.92,5.1,-0.2892,0.00018,20.35287]
[1779680325797,31.54,77014.04,5.1,-0.28917,0.00018,20.35199]
[1779680330948,31.54,77014.32,5.1,-0.28912,0.00018,20.35022]
[1779680340858,31.54,77014.28,5.1,-0.28912,0.00018,20.35028]
[1779680346834,31.54,77016.73,5.1,-0.28867,0.00018,20.33585]
[1779680348250,31.54,77017.69,5.1,-0.28849,0.00018,20.33024]
[1779680348613,31.54,77017.69,5.1,-0.28849,0.00018,20.33024]
[1779680353750,31.54,77017.67,5.1,-0.28849,0.00018,20.33019]
[1779680355463,31.54,77025.58,5.1,-0.28705,0.00018,20.28428]
[1779680357019,31.54,77025.58,5.1,-0.28705,0.00018,20.28428]
[1779680363011,31.54,77021.31,5.1,-0.28783,0.00018,20.30914]
[1779680365185,31.54,77016.68,5.1,-0.28867,0.00018,20.3359]
[1779680365402,31.54,77014.86,5.1,-0.289,0.00018,20.34637]
[1779680366483,31.54,77014.58,5.1,-0.28905,0.00018,20.34795]
[1779680367562,31.54,77014.62,5.1,-0.28904,0.00018,20.34772]
[1779680373783,31.53,77016.46,5.1,-0.28867,0.00018,20.33265]
[1779680380012,31.53,77016.7,5.1,-0.28862,0.00018,20.33108]
[1779680385425,31.53,77019.97,5.1,-0.28802,0.00018,20.31204]
[1779680390708,31.53,77016.57,5.1,-0.28864,0.00018,20.33163]
[1779680395854,31.53,77014.84,5.1,-0.28895,0.00018,20.34151]
[1779680401374,31.53,77014.42,5.1,-0.28902,0.00018,20.34375]
[1779680402091,31.53,77014.42,5.1,-0.28902,0.00018,20.34375]
[1779680402119,31.53,77014.42,5.1,-0.28902,0.00018,20.34375]
[1779680402309,31.53,77014.55,5.1,-0.289,0.00018,20.34296]
[1779680402366,31.53,77014.55,5.1,-0.289,0.00018,20.34296]
[1779680402463,31.53,77014.55,5.1,-0.289,0.00018,20.34296]
[1779680403400,31.53,77007.93,5.1,-0.2902,0.00018,20.38104]
[1779680403432,31.53,77007.93,5.1,-0.2902,0.00018,20.38104]
[1779680403799,31.53,77003.93,5.1,-0.29093,0.00018,20.40398]
[1779680408840,31.53,77002.33,5.1,-0.29122,0.00018,20.41308]
[1779680414471,31.53,77002.72,5.1,-0.29115,0.00018,20.41075]
[1779680414523,31.53,77002.72,5.1,-0.29115,0.00018,20.41075]
[1779680421927,31.53,77003.2,5.1,-0.29105,0.00018,20.40775]
[1779680426964,31.53,77003.59,5.1,-0.29098,0.00018,20.40534]
[1779680430264,31.53,77003.83,5.1,-0.29093,0.00018,20.4039]
[1779680438258,31.53,77007.57,5.1,-0.29021,0.00018,20.37805]
[1779680444260,31.53,77008.28,5.1,-0.29008,0.00018,20.37382]
[1779680450123,31.52,77009.77,5.1,-0.2898,0.00018,20.36512]
[1779680455840,31.52,77009.36,5.1,-0.28987,0.00018,20.36727]
[1779680462542,31.52,77008.56,5.1,-0.29001,0.00018,20.37162]
[1779680468961,31.52,77008.17,5.1,-0.29007,0.00018,20.37366]
[1779680472624,31.52,77001.62,5.1,-0.29127,0.00018,20.41105]
[1779680472627,31.52,77001.62,5.1,-0.29127,0.00018,20.41105]
[1779680473013,31.52,77001.62,5.1,-0.29127,0.00018,20.41105]
[1779680473216,31.52,77001.62,5.1,-0.29127,0.00018,20.41105]
[1779680473293,31.52,76992.09,5.1,-0.29301,0.00018,20.46528]
[1779680473648,31.52,76992.09,5.1,-0.29301,0.00018,20.46528]
[1779680474628,31.52,76989.06,5.1,-0.29356,0.00018,20.48242]
[1779680474641,31.52,76989.06,5.1,-0.29356,0.00018,20.48242]
[1779680474925,31.52,76989.06,5.1,-0.29356,0.00018,20.48242]
[1779680480343,31.52,76988.52,5.1,-0.29365,0.00018,20.48515]
[1779680486022,31.52,76988.74,5.1,-0.29361,0.00018,20.48371]
[1779680486124,31.52,76988.74,5.1,-0.29361,0.00018,20.48371]
[1779680487291,31.52,76988.14,5.1,-0.29371,0.00018,20.48702]
[1779680487294,31.52,76988.14,5.1,-0.29371,0.00018,20.48702]
[1779680487342,31.52,76988.14,5.1,-0.29371,0.00018,20.48703]
[1779680489284,31.52,76985.48,5.1,-0.2942,0.00018,20.50207]
[1779680489682,31.52,76984.54,5.1,-0.29438,0.00018,20.50739]
[1779680495498,31.52,76984.69,5.1,-0.29432,0.00018,20.50241]
[1779680500965,31.52,76984.69,5.1,-0.29432,0.00018,20.50242]
[1779680501329,31.52,76984.69,5.1,-0.29432,0.00018,20.50242]
[1779680501354,31.52,76984.69,5.1,-0.29432,0.00018,20.50245]
[1779680502009,31.52,76984.69,5.1,-0.29432,0.00018,20.50245]
[1779680502197,31.52,76984.69,5.1,-0.29432,0.00018,20.50245]
[1779680506024,31.52,76992.57,5.1,-0.29288,0.00018,20.45788]
[1779680506142,31.52,76992.57,5.1,-0.29288,0.00018,20.45788]
[1779680511868,31.52,76993.07,5.1,-0.29279,0.00018,20.4552]
[1779680511878,31.52,76993.07,5.1,-0.29279,0.00018,20.4552]
[1779680511920,31.52,76993.07,5.1,-0.2928,0.00018,20.45531]
[1779680520623,31.52,76993.11,5.1,-0.2928,0.00018,20.45545]
[1779680524293,31.52,76993.55,5.1,-0.29272,0.00018,20.45304]
[1779680524746,31.52,76993.63,5.1,-0.29271,0.00018,20.45268]
[1779680524788,31.52,76993.63,5.1,-0.29271,0.00018,20.45268]
[1779680524803,31.52,76993.63,5.1,-0.29271,0.00018,20.45268]
[1779680524922,31.52,76995.62,5.1,-0.29235,0.00018,20.44141]
[1779680525679,31.52,76995.62,5.1,-0.29235,0.00018,20.44141]
[1779680526262,31.52,76995.62,5.1,-0.29235,0.00018,20.44141]
[1779680526710,31.52,76998.29,5.1,-0.29186,0.00018,20.42622]
[1779680532401,31.52,77000.87,5.1,-0.29139,0.00018,20.41171]
[1779680536258,31.52,77000.9,5.1,-0.29139,0.00018,20.41168]
[1779680538636,31.52,77001.83,5.1,-0.29123,0.00018,20.40654]
[1779680545798,31.53,77002.55,5.1,-0.29111,0.00018,20.4028]
[1779680548640,31.53,77002.7,5.1,-0.29108,0.00018,20.40203]
[1779680551478,31.53,77001.04,5.1,-0.29139,0.00018,20.41165]
[1779680553337,31.53,76998.76,5.1,-0.29178,0.00018,20.42051]
[1779680553921,31.53,76998.6,5.1,-0.29181,0.00018,20.42144]
[1779680553956,31.53,76998.6,5.1,-0.29181,0.00018,20.42144]
[1779680554013,31.53,76998.6,5.1,-0.29181,0.00018,20.42144]
[1779680554035,31.53,76998.6,5.1,-0.29181,0.00018,20.42144]
[1779680554124,31.53,76998.05,5.1,-0.29191,0.00018,20.4246]
[1779680554765,31.53,76998.05,5.1,-0.29191,0.00018,20.4246]
[1779680554861,31.53,76991.06,5.1,-0.29319,0.00018,20.4644]
[1779680555954,31.53,76991.06,5.1,-0.29319,0.00018,20.4644]
[1779680557521,31.53,76986.66,5.1,-0.294,0.00018,20.48933]
[1779680557882,31.53,76986.03,5.1,-0.29412,0.00018,20.49295]
[1779680559313,31.53,76986.03,5.1,-0.29412,0.00018,20.49295]
[1779680559380,31.53,76986.03,5.1,-0.29412,0.00018,20.49302]
[1779680559562,31.53,76986.03,5.1,-0.29412,0.00018,20.49302]
[1779680561473,31.53,76985.93,5.1,-0.29414,0.00018,20.49357]
[1779680562916,31.53,76985.93,5.1,-0.29414,0.00018,20.49359]
[1779680568252,31.53,76989.91,5.1,-0.29341,0.00018,20.47115]
[1779680573994,31.53,76994.51,5.1,-0.29258,0.00018,20.44543]
[1779680579942,31.53,76994.63,5.1,-0.29256,0.00018,20.44488]
[1779680580400,31.53,76994.63,5.1,-0.29256,0.00018,20.44488]
[1779680580415,31.53,76994.63,5.1,-0.29256,0.00018,20.44488]
[1779680580420,31.53,76996.15,5.1,-0.29229,0.00018,20.43648]
[1779680585651,31.54,76995.77,5.1,-0.29237,0.00018,20.43892]
[1779680586586,31.54,76995.1,5.1,-0.29249,0.00018,20.44279]
[1779680588549,31.54,76995.1,5.1,-0.29249,0.00018,20.44279]
[1779680597368,31.54,76994.67,5.1,-0.29258,0.00018,20.4456]
[1779680607241,31.54,76994.85,5.1,-0.29257,0.00018,20.44528]
[1779680613283,31.54,76995.41,5.1,-0.29245,0.00018,20.43819]
[1779680615099,31.54,76994.85,5.1,-0.29255,0.00018,20.44142]
[1779680615297,31.54,76995.01,5.1,-0.29253,0.00018,20.44056]
[1779680620332,31.54,76994.71,5.1,-0.29258,0.00018,20.44231]
[1779680627038,31.54,76995.25,5.1,-0.29248,0.00018,20.43926]
[1779680633422,31.54,76995.03,5.1,-0.29253,0.00018,20.44058]
[1779680638458,31.54,76994.05,5.1,-0.29271,0.00018,20.44617]
[1779680643493,31.54,76995.02,5.1,-0.29253,0.00018,20.44066]
[1779680649534,31.54,76994.65,5.1,-0.2926,0.00018,20.44277]
[1779680660612,31.55,76994.84,5.1,-0.29256,0.00018,20.44175]
[1779680664616,31.55,76994.76,5.1,-0.29258,0.00018,20.44222]
[1779680670480,31.55,76994.34,5.1,-0.29266,0.00018,20.44465]
[1779680675717,31.55,76994.56,5.1,-0.29259,0.00018,20.43928]
[1779680677140,31.55,76994.56,5.1,-0.29259,0.00018,20.43928]
[1779680677189,31.55,76993.93,5.1,-0.29271,0.00018,20.44288]
[1779680683621,31.55,76994.26,5.1,-0.29265,0.00018,20.44108]
[1779680690822,31.55,76994.49,5.1,-0.29262,0.00018,20.44008]
[1779680695857,31.55,76991.84,5.1,-0.29311,0.00018,20.45531]
[1779680701141,31.55,76991.34,5.1,-0.2932,0.00018,20.45826]
[1779680701173,31.55,76991.34,5.1,-0.2932,0.00018,20.45826]
[1779680701353,31.55,76991.34,5.1,-0.2932,0.00018,20.45826]
[1779680701468,31.55,76991.34,5.1,-0.2932,0.00018,20.45826]
[1779680701492,31.55,76991.34,5.1,-0.2932,0.00018,20.45826]
[1779680701571,31.55,76991.34,5.1,-0.2932,0.00018,20.45832]
[1779680702101,31.55,76991.34,5.1,-0.2932,0.00018,20.45832]
[1779680702126,31.55,76991.34,5.1,-0.2932,0.00018,20.45832]
[1779680702134,31.55,76991.34,5.1,-0.2932,0.00018,20.45832]
[1779680702472,31.55,76991.34,5.1,-0.2932,0.00018,20.45832]
[1779680702525,31.55,76991.34,5.1,-0.2932,0.00018,20.45832]
[1779680702496,31.55,76976.85,5.1,-0.29587,0.00018,20.54006]
[1779680702895,31.55,76976.85,5.1,-0.29587,0.00018,20.54006]
[1779680702971,31.55,76976.85,5.1,-0.29587,0.00018,20.54006]
[1779680703001,31.55,76976.85,5.1,-0.29587,0.00018,20.54006]
[1779680703290,31.55,76967.91,5.1,-0.29752,0.00018,20.59006]
[1779680704121,31.55,76967.91,5.1,-0.29752,0.00018,20.59006]
[1779680705930,31.55,76963.98,5.1,-0.29825,0.00018,20.61203]
[1779680706661,31.55,76962.3,5.1,-0.29856,0.00018,20.6214]
[1779680707189,31.55,76962.3,5.1,-0.29856,0.00018,20.6214]
[1779680707315,31.55,76961.09,5.1,-0.29879,0.00019,20.6282]
[1779680708214,31.55,76961.09,5.1,-0.29879,0.00019,20.6282]
[1779680708230,31.55,76961.09,5.1,-0.29879,0.00019,20.6282]
[1779680708711,31.55,76957.5,5.1,-0.29946,0.00019,20.64815]
[1779680709167,31.55,76954.89,5.1,-0.29994,0.00019,20.66256]
[1779680711235,31.55,76954.17,5.1,-0.30007,0.00019,20.66653]
[1779680711324,31.55,76954.1,5.1,-0.30009,0.00019,20.66691]
[1779680712984,31.55,76955.19,5.1,-0.29989,0.00019,20.66092]
[1779680713998,31.55,76955.37,5.1,-0.29985,0.00019,20.65996]
[1779680714301,31.55,76955.37,5.1,-0.29985,0.00019,20.65996]
[1779680715762,31.55,76959.63,5.1,-0.29907,0.00019,20.63646]
[1779680720676,31.55,76961.72,5.1,-0.29868,0.00019,20.62506]
[1779680720678,31.55,76961.72,5.1,-0.29868,0.00019,20.62506]
[1779680721106,31.55,76961.72,5.1,-0.29868,0.00019,20.62506]
[1779680721207,31.55,76961.72,5.1,-0.29868,0.00019,20.62506]
[1779680723643,31.55,76954.85,5.1,-0.29996,0.00019,20.66308]
[1779680731373,31.55,76953.67,5.1,-0.30018,0.00019,20.66954]
[1779680731436,31.55,76953.67,5.1,-0.30018,0.00019,20.66954]
[1779680731899,31.55,76953.65,5.1,-0.30015,0.00019,20.66548]
[1779680733865,31.55,76946.79,5.1,-0.30143,0.00019,20.70317]
[1779680739526,31.55,76946.49,5.1,-0.30148,0.00019,20.7049]
[1779680741858,31.56,76947.36,5.1,-0.30132,0.00019,20.70018]
[1779680742328,31.56,76947.36,5.1,-0.30132,0.00019,20.70018]
[1779680748225,31.56,76944.41,5.1,-0.30188,0.00019,20.71645]
[1779680750346,31.56,76944.29,5.1,-0.3019,0.00019,20.7171]
[1779680752471,31.56,76944.17,5.1,-0.30192,0.00019,20.71769]
[1779680752729,31.56,76944.17,5.1,-0.30192,0.00019,20.71763]
[1779680752756,31.56,76944.17,5.1,-0.30192,0.00019,20.71763]
[1779680752828,31.56,76944.17,5.1,-0.30192,0.00019,20.71763]
[1779680752850,31.56,76944.17,5.1,-0.30192,0.00019,20.71763]
[1779680753260,31.56,76938.47,5.1,-0.30298,0.00019,20.74877]
[1779680754053,31.56,76938.47,5.1,-0.30298,0.00019,20.74877]
[1779680754578,31.56,76938.47,5.1,-0.30298,0.00019,20.74877]
[1779680758155,31.56,76941.04,5.1,-0.3025,0.00019,20.73489]
[1779680763330,31.56,76943.19,5.1,-0.30211,0.00019,20.72339]
[1779680764050,31.56,76943.19,5.1,-0.30211,0.00019,20.72339]
[1779680766161,31.56,76939.0,5.1,-0.30289,0.00019,20.7463]
[1779680768667,31.56,76940.51,5.1,-0.30261,0.00019,20.73804]
[1779680769678,31.56,76940.52,5.1,-0.30261,0.00019,20.73796]
[1779680770577,31.56,76940.52,5.1,-0.30261,0.00019,20.73796]
[1779680771247,31.56,76941.62,5.1,-0.3024,0.00019,20.73194]
[1779680774181,31.56,76941.66,5.1,-0.3024,0.00019,20.73178]
[1779680775429,31.56,76941.66,5.1,-0.3024,0.00019,20.73182]
[1779680782022,31.56,76942.18,5.1,-0.30231,0.00019,20.72914]
[1779680784010,31.56,76944.46,5.1,-0.30189,0.00019,20.71685]
[1779680784194,31.56,76944.46,5.1,-0.30189,0.00019,20.71685]
[1779680784477,31.56,76946.15,5.1,-0.30157,0.00019,20.7076]
[1779680786085,31.56,76950.08,5.1,-0.30084,0.00019,20.68606]
[1779680788061,31.56,76950.61,5.1,-0.30075,0.00019,20.68314]
[1779680788983,31.56,76951.68,5.1,-0.30055,0.00019,20.67723]
[1779680789572,31.56,76951.68,5.1,-0.30055,0.00019,20.67723]
[1779680790078,31.56,76951.84,5.1,-0.30052,0.00019,20.67637]
[1779680790453,31.56,76951.84,5.1,-0.30052,0.00019,20.67637]
[1779680795554,31.56,76947.19,5.1,-0.30134,0.00019,20.69748]
[1779680800589,31.56,76942.9,5.1,-0.30213,0.00019,20.72065]
[1779680806630,31.55,76941.88,5.1,-0.30231,0.00019,20.72575]
[1779680811405,31.55,76941.84,5.1,-0.30231,0.00019,20.72589]
[1779680811532,31.55,76941.84,5.1,-0.30231,0.00019,20.72589]
[1779680812262,31.55,76938.86,5.1,-0.30286,0.00019,20.74183]
[1779680812276,31.55,76938.86,5.1,-0.30286,0.00019,20.74183]
[1779680812356,31.55,76938.86,5.1,-0.30286,0.00019,20.74183]
[1779680812393,31.55,76938.86,5.1,-0.30286,0.00019,20.74183]
[1779680812673,31.55,76934.22,5.1,-0.30372,0.00019,20.76695]
[1779680812756,31.55,76934.22,5.1,-0.30372,0.00019,20.76695]
[1779680813962,31.55,76931.33,5.1,-0.30426,0.00019,20.78261]
[1779680814399,31.55,76931.33,5.1,-0.30426,0.00019,20.78261]
[1779680815828,31.55,76930.82,5.1,-0.30435,0.00019,20.78536]
[1779680817647,31.55,76929.99,5.1,-0.30451,0.00019,20.78984]
[1779680820522,31.55,76930.02,5.1,-0.3045,0.00019,20.78963]
[1779680820573,31.55,76930.02,5.1,-0.3045,0.00019,20.78963]
[1779680820590,31.55,76930.08,5.1,-0.30449,0.00019,20.78927]
[1779680820944,31.55,76930.08,5.1,-0.30449,0.00019,20.78927]
[1779680820949,31.55,76930.08,5.1,-0.30449,0.00019,20.78927]
[1779680820971,31.55,76930.08,5.1,-0.30449,0.00019,20.78927]
[1779680821130,31.55,76930.08,5.1,-0.30449,0.00019,20.78927]
[1779680822068,31.55,76924.55,5.1,-0.30552,0.00019,20.8191]
[1779680822456,31.55,76924.55,5.1,-0.30552,0.00019,20.8191]
[1779680822498,31.55,76924.55,5.1,-0.30552,0.00019,20.8191]
[1779680822514,31.55,76924.55,5.1,-0.30552,0.00019,20.8191]
[1779680822710,31.55,76929.54,5.1,-0.30459,0.00019,20.79219]
[1779680824394,31.55,76931.41,5.1,-0.30424,0.00019,20.78204]
[1779680826626,31.55,76932.27,5.1,-0.30408,0.00019,20.77734]
[1779680827703,31.55,76932.3,5.1,-0.30407,0.00019,20.77721]
[1779680831389,31.55,76937.36,5.1,-0.30313,0.00019,20.74984]
[1779680832206,31.55,76938.35,5.1,-0.30295,0.00019,20.7445]
[1779680832237,31.55,76938.69,5.1,-0.30289,0.00019,20.74269]
[1779680838339,31.55,76942.02,5.1,-0.30227,0.00019,20.7245]
[1779680840416,31.55,76944.75,5.1,-0.30176,0.00019,20.70959]
[1779680844412,31.55,76944.34,5.1,-0.30184,0.00019,20.71186]
[1779680844629,31.55,76944.34,5.1,-0.30184,0.00019,20.71186]
[1779680846030,31.55,76948.28,5.1,-0.3011,0.00019,20.69031]
[1779680851962,31.55,76953.95,5.1,-0.30003,0.00019,20.65533]
[1779680858004,31.56,76953.74,5.1,-0.30009,0.00019,20.65687]
[1779680859356,31.56,76953.74,5.1,-0.30009,0.00019,20.65687]
[1779680859392,31.56,76953.74,5.1,-0.30009,0.00019,20.65687]
[1779680863451,31.56,76953.55,5.1,-0.30013,0.00019,20.65821]
[1779680863513,31.56,76953.55,5.1,-0.30013,0.00019,20.65821]
[1779680865457,31.56,76954.33,5.1,-0.29999,0.00019,20.65398]
[1779680869380,31.56,76951.8,5.1,-0.30047,0.00019,20.66824]
[1779680869417,31.56,76951.8,5.1,-0.30047,0.00019,20.66824]
[1779680870299,31.56,76951.35,5.1,-0.30055,0.00019,20.67077]
[1779680870573,31.56,76951.35,5.1,-0.30055,0.00019,20.67077]
[1779680874680,31.56,76948.16,5.1,-0.30115,0.00019,20.68848]
[1779680874706,31.56,76948.16,5.1,-0.30115,0.00019,20.68848]
[1779680874706,31.56,76948.66,5.1,-0.30106,0.00019,20.68578]
[1779680875122,31.56,76945.74,5.1,-0.3016,0.00019,20.70177]
[1779680880160,31.56,76943.19,5.1,-0.30208,0.00019,20.71586]
[1779680885302,31.56,76941.8,5.1,-0.30234,0.00019,20.72352]
[1779680890579,31.56,76941.34,5.1,-0.30243,0.00019,20.72607]
[1779680896309,31.56,76941.72,5.1,-0.30236,0.00019,20.72401]
[1779680898892,31.56,76949.78,5.1,-0.30086,0.00019,20.67995]
[1779680901040,31.56,76949.96,5.1,-0.30083,0.00019,20.67903]
[1779680901355,31.56,76949.96,5.1,-0.30083,0.00019,20.67903]
[1779680901357,31.56,76949.96,5.1,-0.30083,0.00019,20.67903]
[1779680903042,31.56,76957.59,5.1,-0.29942,0.00019,20.63711]
[1779680903065,31.56,76957.59,5.1,-0.29942,0.00019,20.63711]
[1779680904351,31.56,76957.67,5.1,-0.29941,0.00019,20.63672]
[1779680904555,31.56,76957.67,5.1,-0.29941,0.00019,20.63672]
[1779680911214,31.57,76956.96,5.1,-0.29955,0.00019,20.641]
[1779680911215,31.57,76956.96,5.1,-0.29955,0.00019,20.641]
[1779680911276,31.57,76956.96,5.1,-0.29955,0.00019,20.641]
[1779680911374,31.57,76956.96,5.1,-0.29955,0.00019,20.641]
[1779680911501,31.57,76956.96,5.1,-0.29955,0.00019,20.641]
[1779680912584,31.57,76956.21,5.1,-0.29966,0.00019,20.64102]
[1779680915907,31.57,76953.18,5.1,-0.30023,0.00019,20.65786]
[1779680915928,31.57,76953.18,5.1,-0.30023,0.00019,20.65786]
[1779680918209,31.57,76945.03,5.1,-0.30174,0.00019,20.70259]
[1779680918269,31.57,76945.03,5.1,-0.30174,0.00019,20.70259]
[1779680918381,31.57,76945.03,5.1,-0.30174,0.00019,20.70259]
[1779680918427,31.57,76944.35,5.1,-0.30187,0.00019,20.7063]
[1779680919278,31.57,76944.35,5.1,-0.30187,0.00019,20.7063]
[1779680920326,31.57,76942.98,5.1,-0.30213,0.00019,20.71384]
[1779680920441,31.57,76942.74,5.1,-0.30217,0.00019,20.71519]
[1779680925478,31.57,76943.94,5.1,-0.30195,0.00019,20.7087]
[1779680926528,31.57,76943.94,5.1,-0.30195,0.00019,20.7087]
[1779680928202,31.57,76951.44,5.1,-0.30056,0.00019,20.66766]
[1779680929184,31.57,76952.1,5.1,-0.30044,0.00019,20.66408]
[1779680929648,31.57,76952.1,5.1,-0.30044,0.00019,20.66408]
[1779680934916,31.57,76955.59,5.1,-0.2998,0.00019,20.64526]
[1779680941595,31.57,76956.47,5.1,-0.29966,0.00019,20.64094]
[1779680946634,31.58,76956.58,5.1,-0.29964,0.00019,20.64058]
[1779680949255,31.58,76956.58,5.1,-0.29965,0.00019,20.64074]
[1779680949263,31.58,76956.58,5.1,-0.29965,0.00019,20.64074]
[1779680949595,31.58,76956.58,5.1,-0.29965,0.00019,20.64074]
[1779680951266,31.58,76963.67,5.1,-0.29835,0.00018,20.60184]
[1779680951606,31.58,76963.67,5.1,-0.29835,0.00018,20.60184]
[1779680951681,31.58,76963.67,5.1,-0.29835,0.00018,20.60184]
[1779680951762,31.58,76965.23,5.1,-0.29806,0.00018,20.59327]
[1779680952275,31.58,76965.23,5.1,-0.29806,0.00018,20.59327]
[1779680952317,31.58,76965.23,5.1,-0.29806,0.00018,20.59327]
[1779680954994,31.58,76972.84,5.1,-0.29666,0.00018,20.55103]
[1779680955433,31.58,76972.84,5.1,-0.29666,0.00018,20.55103]
[1779680960728,31.58,76972.94,5.1,-0.29665,0.00018,20.55087]
[1779680962908,31.58,76972.37,5.1,-0.29676,0.00018,20.55418]
[1779680969645,31.58,76972.51,5.1,-0.29674,0.00018,20.55346]
[1779680974826,31.59,76968.24,5.1,-0.29752,0.00018,20.57372]
[1779680975862,31.59,76968.24,5.1,-0.29752,0.00018,20.57372]
[1779680978057,31.59,76967.87,5.1,-0.29759,0.00018,20.57589]
[1779680978188,31.59,76967.87,5.1,-0.29759,0.00018,20.57589]
[1779680978854,31.59,76967.61,5.1,-0.29764,0.00018,20.57734]
[1779680979244,31.59,76967.61,5.1,-0.29764,0.00018,20.57734]
[1779680982227,31.59,76967.52,5.1,-0.29766,0.00018,20.57784]
[1779680989741,31.59,76968.28,5.1,-0.29752,0.00018,20.57363]
[1779680992184,31.59,76968.21,5.1,-0.29753,0.00018,20.57407]
[1779680993070,31.59,76968.21,5.1,-0.29753,0.00018,20.57408]
[1779680994445,31.59,76968.21,5.1,-0.29753,0.00018,20.57409]
[1779680994484,31.59,76967.78,5.1,-0.29761,0.00018,20.57649]
[1779680999613,31.59,76967.99,5.1,-0.29757,0.00018,20.57536]
[1779681004191,31.59,76965.03,5.1,-0.29812,0.00018,20.59184]
[1779681004465,31.59,76965.03,5.1,-0.29812,0.00018,20.59184]
[1779681004781,31.59,76965.03,5.1,-0.29812,0.00018,20.59184]
[1779681004880,31.59,76959.76,5.1,-0.2991,0.00019,20.621]
[1779681005494,31.59,76943.2,5.1,-0.30217,0.00019,20.71188]
[1779681006113,31.59,76943.2,5.1,-0.30217,0.00019,20.71188]
[1779681008095,31.59,76940.78,5.1,-0.30262,0.00019,20.72504]
[1779681008196,31.59,76940.77,5.1,-0.30262,0.00019,20.72506]
[1779681008980,31.59,76940.77,5.1,-0.30262,0.00019,20.72506]
[1779681015498,31.59,76940.6,5.1,-0.30265,0.00019,20.7261]
[1779681017180,31.59,76940.29,5.1,-0.30271,0.00019,20.72784]
[1779681017632,31.59,76940.29,5.1,-0.30271,0.00019,20.72784]
[1779681017922,31.59,76940.42,5.1,-0.30269,0.00019,20.72716]
[1779681021278,31.59,76940.51,5.1,-0.30267,0.00019,20.72668]
[1779681023376,31.59,76939.73,5.1,-0.30282,0.00019,20.73094]
[1779681023900,31.59,76939.73,5.1,-0.30282,0.00019,20.73094]
[1779681026201,31.59,76938.26,5.1,-0.30309,0.00019,20.73893]
[1779681026470,31.59,76938.26,5.1,-0.30309,0.00019,20.73893]
[1779681028552,31.59,76938.13,5.1,-0.30312,0.00019,20.73962]
[1779681034242,31.59,76936.52,5.1,-0.30339,0.00019,20.74412]
[1779681039675,31.59,76936.48,5.1,-0.30339,0.00019,20.7443]
[1779681041400,31.59,76937.56,5.1,-0.30319,0.00019,20.73836]
[1779681053611,31.59,76938.0,5.1,-0.3031,0.00019,20.73589]
[1779681059709,31.59,76938.02,5.1,-0.3031,0.00019,20.73575]
[1779681060925,31.59,76938.02,5.1,-0.3031,0.00019,20.73577]
[1779681061990,31.59,76938.38,5.1,-0.30303,0.00019,20.73382]
[1779681063190,31.59,76938.64,5.1,-0.30299,0.00019,20.73242]
[1779681064215,31.59,76938.64,5.1,-0.30299,0.00019,20.73242]
[1779681069488,31.59,76939.4,5.1,-0.30285,0.00019,20.72841]
[1779681073057,31.59,76940.92,5.1,-0.30257,0.00019,20.72019]
[1779681074593,31.59,76941.75,5.1,-0.30241,0.00019,20.71572]
[1779681074685,31.59,76942.26,5.1,-0.30232,0.00019,20.71298]
[1779681079966,31.59,76943.53,5.1,-0.30209,0.00019,20.70617]
[1779681080548,31.59,76943.4,5.1,-0.30211,0.00019,20.70691]
[1779681085555,31.59,76944.31,5.1,-0.30194,0.00019,20.70191]
[1779681087615,31.59,76951.47,5.1,-0.30061,0.00019,20.66259]
[1779681090569,31.59,76953.1,5.1,-0.3003,0.00019,20.65357]
[1779681090979,31.59,76953.1,5.1,-0.3003,0.00019,20.65357]
[1779681090985,31.59,76953.1,5.1,-0.3003,0.00019,20.65357]
[1779681091072,31.59,76953.36,5.1,-0.30025,0.00019,20.65212]
[1779681091202,31.59,76953.36,5.1,-0.30025,0.00019,20.65212]
[1779681091219,31.59,76953.36,5.1,-0.30025,0.00019,20.65212]
[1779681092175,31.59,76955.37,5.1,-0.29985,0.00019,20.6369]
[1779681095576,31.59,76955.38,5.1,-0.29986,0.00019,20.63697]
[1779681095671,31.59,76955.3,5.1,-0.29987,0.00019,20.63746]
[1779681099696,31.59,76955.59,5.1,-0.29982,0.00019,20.63594]
[1779681099699,31.59,76955.75,5.1,-0.29979,0.00019,20.63508]
[1779681104734,31.59,76958.2,5.1,-0.29935,0.00019,20.62182]
[1779681109076,31.59,76960.24,5.1,-0.29898,0.00019,20.6108]
[1779681112539,31.59,76960.86,5.1,-0.29887,0.00019,20.60759]
[1779681113996,31.59,76961.39,5.1,-0.29877,0.00019,20.60474]
[1779681114536,31.6,76963.22,5.1,-0.29844,0.00018,20.5947]
[1779681119839,31.6,76963.81,5.1,-0.29835,0.00018,20.592]
[1779681120864,31.6,76963.81,5.1,-0.29835,0.00018,20.592]
[1779681121809,31.6,76964.07,5.1,-0.2983,0.00018,20.59066]
[1779681122281,31.6,76965.09,5.1,-0.29812,0.00018,20.58511]
[1779681123642,31.6,76968.33,5.1,-0.29752,0.00018,20.56723]
[1779681124011,31.6,76971.37,5.1,-0.29696,0.00018,20.55044]
[1779681127664,31.6,76976.32,5.1,-0.29606,0.00018,20.52309]
[1779681127945,31.6,76976.32,5.1,-0.29606,0.00018,20.52309]
[1779681128016,31.6,76979.81,5.1,-0.29542,0.00018,20.50366]
[1779681133938,31.61,76981.59,5.1,-0.29511,0.00018,20.49402]
[1779681138974,31.61,76980.33,5.1,-0.29535,0.00018,20.50137]
[1779681143647,31.61,76980.83,5.1,-0.29526,0.00018,20.49876]
[1779681143875,31.61,76980.83,5.1,-0.29526,0.00018,20.49876]
[1779681146873,31.61,76970.87,5.1,-0.2971,0.00018,20.5545]
[1779681152066,31.61,76971.11,5.1,-0.29702,0.00018,20.54898]
[1779681157101,31.61,76972.17,5.1,-0.29683,0.00018,20.54313]
[1779681162367,31.61,76972.03,5.1,-0.29686,0.00018,20.54397]
[1779681170492,31.61,76972.04,5.1,-0.29686,0.00018,20.54398]
[1779681170593,31.61,76972.04,5.1,-0.29686,0.00018,20.54405]
[1779681171179,31.61,76972.04,5.1,-0.29686,0.00018,20.54405]
[1779681172573,31.61,76972.62,5.1,-0.29676,0.00018,20.5409]
[1779681178271,31.61,76974.33,5.1,-0.29645,0.00018,20.53154]
[1779681180486,31.61,76980.78,5.1,-0.29526,0.00018,20.49559]
[1779681187139,31.61,76983.08,5.1,-0.29486,0.00018,20.48314]
[1779681192964,31.62,76984.06,5.1,-0.29469,0.00018,20.47806]
[1779681198388,31.62,76983.89,5.1,-0.29474,0.00018,20.47949]
[1779681208458,31.62,76984.06,5.1,-0.29473,0.00018,20.47927]
[1779681213493,31.63,76983.42,5.1,-0.29483,0.00018,20.47897]
[1779681219048,31.63,76982.97,5.1,-0.29491,0.00018,20.48159]
[1779681219081,31.63,76982.97,5.1,-0.29491,0.00018,20.48159]
[1779681226324,31.63,76979.38,5.1,-0.29558,0.00018,20.50199]
[1779681228423,31.63,76971.88,5.1,-0.29696,0.00018,20.54397]
[1779681237665,31.63,76970.39,5.1,-0.29724,0.00018,20.55219]
[1779681242699,31.63,76970.15,5.1,-0.29728,0.00018,20.55355]
[1779681244565,31.63,76969.22,5.1,-0.29745,0.00018,20.55873]
[1779681246884,31.63,76968.68,5.1,-0.29755,0.00018,20.56174]
[1779681247002,31.63,76968.68,5.1,-0.29755,0.00018,20.56174]
[1779681247009,31.63,76967.55,5.1,-0.29776,0.00018,20.56801]
[1779681248321,31.63,76962.85,5.1,-0.29863,0.00018,20.59411]
[1779681249314,31.63,76961.83,5.1,-0.29882,0.00018,20.59978]
[1779681250542,31.63,76961.5,5.1,-0.29888,0.00018,20.60163]
[1779681250755,31.63,76962.3,5.1,-0.29874,0.00018,20.59723]
[1779681255790,31.63,76962.91,5.1,-0.29862,0.00018,20.59366]
[1779681260411,31.63,76965.48,5.1,-0.29814,0.00018,20.57928]
[1779681260446,31.63,76965.48,5.1,-0.29814,0.00018,20.57928]
[1779681260459,31.63,76965.48,5.1,-0.29814,0.00018,20.57928]
[1779681260498,31.63,76965.48,5.1,-0.29814,0.00018,20.57928]
[1779681260825,31.63,76969.97,5.1,-0.29731,0.00018,20.55433]
[1779681262541,31.63,76972.01,5.1,-0.29693,0.00018,20.54303]
[1779681266061,31.63,76972.87,5.1,-0.29678,0.00018,20.53844]
[1779681266163,31.63,76973.29,5.1,-0.29671,0.00018,20.53617]
[1779681270480,31.63,76971.47,5.1,-0.29704,0.00018,20.54631]
[1779681270895,31.63,76971.33,5.1,-0.29707,0.00018,20.54709]
[1779681274941,31.63,76971.33,5.1,-0.29707,0.00018,20.54709]
[1779681275042,31.63,76971.01,5.1,-0.29711,0.00018,20.54493]
[1779681280968,31.63,76968.69,5.1,-0.29754,0.00018,20.55801]
[1779681286003,31.63,76968.33,5.1,-0.29761,0.00018,20.56013]
[1779681287316,31.63,76968.33,5.1,-0.29761,0.00018,20.56013]
[1779681287415,31.63,76968.33,5.1,-0.29761,0.00018,20.56015]
[1779681289495,31.63,76968.33,5.1,-0.29761,0.00018,20.56015]
[1779681289498,31.63,76968.33,5.1,-0.29761,0.00018,20.56015]
[1779681290732,31.63,76967.16,5.1,-0.29783,0.00018,20.56679]
[1779681292544,31.63,76965.07,5.1,-0.29822,0.00018,20.57846]
[1779681293380,31.63,76965.01,5.1,-0.29823,0.00018,20.57882]
[1779681299794,31.63,76965.62,5.1,-0.29812,0.00018,20.57561]
[1779681300101,31.63,76966.53,5.1,-0.29796,0.00018,20.57064]
[1779681303382,31.63,76968.46,5.1,-0.29761,0.00018,20.56004]
[1779681303647,31.63,76968.46,5.1,-0.29761,0.00018,20.56004]
[1779681304129,31.64,76970.44,5.1,-0.29724,0.00018,20.5491]
[1779681305567,31.64,76970.76,5.1,-0.29718,0.00018,20.54732]
[1779681314199,31.64,76972.15,5.1,-0.29693,0.00018,20.53963]
[1779681319216,31.64,76972.11,5.1,-0.29694,0.00018,20.53988]
[1779681325277,31.64,76971.26,5.1,-0.29709,0.00018,20.54464]
[1779681330313,31.64,76972.56,5.1,-0.29686,0.00018,20.53743]
[1779681335347,31.64,76970.75,5.1,-0.29716,0.00018,20.54334]
[1779681340382,31.64,76968.4,5.1,-0.29759,0.00018,20.55638]
[1779681345776,31.64,76968.13,5.1,-0.29764,0.00018,20.55785]
[1779681345835,31.64,76968.13,5.1,-0.29764,0.00018,20.55785]
[1779681347310,31.64,76961.62,5.1,-0.29884,0.00018,20.59379]
[1779681347680,31.64,76961.62,5.1,-0.29884,0.00018,20.59379]
[1779681348491,31.63,76960.86,5.1,-0.29898,0.00018,20.59794]
[1779681355693,31.63,76960.48,5.1,-0.29904,0.00018,20.59978]
[1779681357270,31.63,76964.14,5.1,-0.29835,0.00018,20.57909]
[1779681363558,31.63,76964.42,5.1,-0.29829,0.00018,20.5771]
[1779681366077,31.63,76965.14,5.1,-0.29815,0.00018,20.57305]
[1779681371613,31.63,76965.44,5.1,-0.29808,0.00018,20.57097]
[1779681376649,31.62,76964.96,5.1,-0.29816,0.00018,20.57329]
[1779681381684,31.62,76965.84,5.1,-0.29799,0.00018,20.56811]
[1779681386719,31.62,76968.02,5.1,-0.29758,0.00018,20.55574]
[1779681392326,31.62,76967.13,5.1,-0.29774,0.00018,20.56048]
[1779681397796,31.62,76968.87,5.1,-0.29738,0.00018,20.54634]
[1779681402831,31.62,76967.82,5.1,-0.29756,0.00018,20.55196]
[1779681407867,31.61,76967.64,5.1,-0.29759,0.00018,20.55274]
[1779681412902,31.61,76968.24,5.1,-0.29747,0.00018,20.54918]
[1779681414571,31.61,76967.93,5.1,-0.29753,0.00018,20.55086]
[1779681414680,31.61,76967.93,5.1,-0.29753,0.00018,20.55086]
[1779681422009,31.61,76967.53,5.1,-0.29759,0.00018,20.55285]
[1779681425137,31.61,76958.37,5.1,-0.29928,0.00019,20.60325]
[1779681425467,31.61,76958.37,5.1,-0.29928,0.00019,20.60325]
[1779681430474,31.61,76955.6,5.1,-0.29978,0.00019,20.61818]
[1779681433625,31.61,76955.11,5.1,-0.29986,0.00019,20.62066]
[1779681438811,31.61,76955.56,5.1,-0.29977,0.00019,20.61798]
[1779681444120,31.6,76956.12,5.1,-0.29966,0.00019,20.61468]
[1779681449155,31.6,76956.32,5.1,-0.29962,0.00019,20.6134]
[1779681453966,31.6,76956.02,5.1,-0.29968,0.00019,20.61502]
[1779681454372,31.6,76956.02,5.1,-0.29968,0.00019,20.61502]
[1779681455474,31.6,76963.06,5.1,-0.29834,0.00019,20.57172]
[1779681456507,31.6,76964.76,5.1,-0.29802,0.00018,20.56222]
[1779681462333,31.6,76962.24,5.1,-0.29848,0.00019,20.57585]
[1779681467860,31.6,76962.29,5.1,-0.29845,0.00019,20.57512]
[1779681473426,31.59,76960.17,5.1,-0.29883,0.00019,20.58643]
[1779681478982,31.59,76955.35,5.1,-0.29972,0.00019,20.61278]
[1779681484403,31.59,76955.05,5.1,-0.29976,0.00019,20.61405]
[1779681489888,31.59,76954.43,5.1,-0.29986,0.00019,20.61711]
[1779681496487,31.59,76955.21,5.1,-0.2997,0.00019,20.61229]
[1779681503537,31.58,76954.06,5.1,-0.2999,0.00019,20.61809]
[1779681510187,31.58,76953.99,5.1,-0.2999,0.00019,20.6183]
[1779681515902,31.58,76955.9,5.1,-0.29949,0.00019,20.60274]
[1779681518277,31.58,76955.9,5.1,-0.29949,0.00019,20.60267]
[1779681523409,31.57,76961.52,5.1,-0.29844,0.00019,20.57112]
[1779681528711,31.57,76961.96,5.1,-0.29834,0.00019,20.56813]
[1779681533745,31.57,76961.08,5.1,-0.29849,0.00019,20.57265]
[1779681539788,31.57,76961.25,5.1,-0.29844,0.00019,20.57124]
[1779681544823,31.56,76961.33,5.1,-0.29842,0.00019,20.5705]
[1779681549858,31.56,76956.39,5.1,-0.29932,0.00019,20.59756]
[1779681550984,31.56,76956.39,5.1,-0.29932,0.00019,20.59756]
[1779681556910,31.56,76955.79,5.1,-0.29943,0.00019,20.60057]
[1779681559979,31.56,76955.07,5.1,-0.29956,0.00019,20.60445]
[1779681560004,31.56,76955.07,5.1,-0.29956,0.00019,20.60445]
[1779681560167,31.56,76955.07,5.1,-0.29956,0.00019,20.60445]
[1779681560172,31.56,76955.07,5.1,-0.29956,0.00019,20.60445]
[1779681560254,31.56,76955.07,5.1,-0.29956,0.00019,20.60445]
[1779681560438,31.56,76955.07,5.1,-0.29956,0.00019,20.60445]
[1779681560456,31.56,76953.2,5.1,-0.2999,0.00019,20.61471]
[1779681560945,31.56,76944.18,5.1,-0.30158,0.00019,20.66425]
[1779681565751,31.56,76939.19,5.1,-0.3025,0.00019,20.69133]
[1779681566027,31.56,76939.19,5.1,-0.3025,0.00019,20.69133]
[1779681571570,31.56,76939.05,5.1,-0.30249,0.00019,20.68739]
[1779681571573,31.56,76939.05,5.1,-0.30249,0.00019,20.68739]
[1779681571574,31.56,76939.05,5.1,-0.30249,0.00019,20.68739]
[1779681572356,31.56,76939.05,5.1,-0.30249,0.00019,20.68739]
[1779681576883,31.55,76943.85,5.1,-0.30158,0.00019,20.66096]
[1779681581582,31.55,76943.81,5.1,-0.30158,0.00019,20.66097]
[1779681582093,31.55,76942.51,5.1,-0.30183,0.00019,20.66806]
[1779681587128,31.55,76942.73,5.1,-0.30178,0.00019,20.66674]
[1779681592165,31.55,76941.99,5.1,-0.30192,0.00019,20.67067]
[1779681592520,31.55,76941.99,5.1,-0.30192,0.00019,20.67067]
[1779681594167,31.55,76942.66,5.1,-0.30179,0.00019,20.66698]
[1779681600221,31.55,76942.29,5.1,-0.30185,0.00019,20.66885]
[1779681603927,31.55,76947.75,5.1,-0.30083,0.00019,20.63885]
[1779681604410,31.55,76947.75,5.1,-0.30083,0.00019,20.63885]
[1779681604415,31.55,76947.75,5.1,-0.30083,0.00019,20.63885]
[1779681605259,31.55,76948.79,5.1,-0.30064,0.00019,20.63314]
[1779681605327,31.55,76954.02,5.1,-0.29967,0.00019,20.60435]
[1779681610587,31.55,76959.4,5.1,-0.29868,0.00019,20.57484]
[1779681616342,31.56,76958.67,5.1,-0.29884,0.00019,20.57968]
[1779681616624,31.56,76958.67,5.1,-0.29884,0.00019,20.57968]
[1779681625407,31.55,76958.81,5.1,-0.2988,0.00019,20.57866]
[1779681626283,31.55,76958.81,5.1,-0.2988,0.00019,20.57866]
[1779681626414,31.55,76958.24,5.1,-0.29891,0.00019,20.58181]
[1779681630474,31.55,76951.28,5.1,-0.30021,0.00019,20.62033]
[1779681631371,31.55,76951.28,5.1,-0.30021,0.00019,20.62033]
[1779681634271,31.56,76950.12,5.1,-0.3004,0.00019,20.62261]
[1779681639506,31.56,76954.34,5.1,-0.29963,0.00019,20.59985]
[1779681644541,31.56,76954.2,5.1,-0.29967,0.00019,20.601]
[1779681648569,31.56,76960.96,5.1,-0.29842,0.00019,20.56396]
[1779681653604,31.57,76963.59,5.1,-0.29795,0.00019,20.54997]
[1779681658639,31.57,76960.31,5.1,-0.29858,0.00019,20.56878]
[1779681662559,31.57,76960.29,5.1,-0.29859,0.00019,20.56913]
[1779681667614,31.58,76962.19,5.1,-0.29827,0.00019,20.55936]
[1779681667626,31.58,76962.19,5.1,-0.29827,0.00019,20.55936]
[1779681667817,31.58,76962.54,5.1,-0.2982,0.00019,20.55755]
[1779681669244,31.58,76962.54,5.1,-0.2982,0.00019,20.55755]
[1779681672675,31.58,76969.18,5.1,-0.29699,0.00018,20.52107]
[1779681674896,31.58,76970.01,5.1,-0.29684,0.00018,20.51654]
[1779681675441,31.58,76970.01,5.1,-0.29684,0.00018,20.51654]
[1779681676425,31.58,76970.27,5.1,-0.2968,0.00018,20.51531]
[1779681677438,31.58,76970.92,5.1,-0.29668,0.00018,20.51179]
[1779681679829,31.58,76971.04,5.1,-0.29667,0.00018,20.51135]
[1779681680370,31.58,76971.04,5.1,-0.29667,0.00018,20.51135]
[1779681681440,31.58,76971.04,5.1,-0.29667,0.00018,20.51157]
[1779681683078,31.58,76971.25,5.1,-0.29664,0.00018,20.51051]
[1779681684549,31.59,76971.32,5.1,-0.29663,0.00018,20.51034]
[1779681685179,31.59,76970.85,5.1,-0.29672,0.00018,20.51308]
[1779681685529,31.59,76970.85,5.1,-0.29672,0.00018,20.51308]
[1779681686209,31.59,76970.95,5.1,-0.29671,0.00018,20.51262]
[1779681686281,31.59,76970.95,5.1,-0.29671,0.00018,20.51262]
[1779681686316,31.59,76970.95,5.1,-0.29671,0.00018,20.51262]
[1779681686497,31.59,76971.42,5.1,-0.29662,0.00018,20.5101]
[1779681687357,31.59,76980.94,5.1,-0.29487,0.00018,20.4568]
[1779681689257,31.59,76985.61,5.1,-0.29401,0.00018,20.4305]
[1779681690361,31.59,76986.09,5.1,-0.29393,0.00018,20.42799]
[1779681690365,31.59,76986.09,5.1,-0.29393,0.00018,20.42799]
[1779681691729,31.59,76988.4,5.1,-0.29348,0.00018,20.41099]
[1779681694237,31.59,76988.95,5.1,-0.29339,0.00018,20.40801]
[1779681694627,31.59,76989.91,5.1,-0.29322,0.00018,20.40284]
[1779681695007,31.59,76989.91,5.1,-0.29322,0.00018,20.40284]
[1779681695088,31.59,76989.91,5.1,-0.29322,0.00018,20.40284]
[1779681695609,31.59,76989.91,5.1,-0.29322,0.00018,20.40284]
[1779681695615,31.59,76989.91,5.1,-0.29322,0.00018,20.40284]
[1779681695124,31.59,76989.91,5.1,-0.29322,0.00018,20.40297]
[1779681696266,31.59,76989.91,5.1,-0.29322,0.00018,20.40297]
[1779681696277,31.59,76989.91,5.1,-0.29322,0.00018,20.40297]
[1779681696367,31.59,76990.53,5.1,-0.29311,0.00018,20.39953]
[1779681700690,31.59,76987.93,5.1,-0.29359,0.00018,20.41446]
[1779681702226,31.59,76987.42,5.1,-0.29369,0.00018,20.41741]
[1779681702241,31.59,76987.42,5.1,-0.29369,0.00018,20.41741]
[1779681702327,31.6,76987.52,5.1,-0.29368,0.00018,20.41695]
[1779681707982,31.6,76985.86,5.1,-0.29399,0.00018,20.42659]
[1779681713643,31.6,76985.76,5.1,-0.29402,0.00018,20.42742]
[1779681716243,31.6,76987.6,5.1,-0.29368,0.00018,20.41716]
[1779681716341,31.6,76985.94,5.1,-0.29399,0.00018,20.4266]
[1779681721634,31.6,76985.7,5.1,-0.29404,0.00018,20.4281]
[1779681727115,31.6,76985.56,5.1,-0.29407,0.00018,20.42916]
[1779681729288,31.6,76985.78,5.1,-0.29403,0.00018,20.42796]
[1779681729433,31.6,76985.66,5.1,-0.29406,0.00018,20.42867]
[1779681732387,31.6,76978.86,5.1,-0.29531,0.00018,20.46704]
[1779681734260,31.6,76978.73,5.1,-0.29534,0.00018,20.4678]
[1779681735266,31.6,76978.68,5.1,-0.29535,0.00018,20.4681]
[1779681737054,31.6,76976.06,5.1,-0.29583,0.00018,20.48292]
[1779681740729,31.6,76973.74,5.1,-0.29627,0.00018,20.49608]
[1779681750469,31.61,76973.55,5.1,-0.2963,0.00018,20.49724]
[1779681754310,31.61,76980.35,5.1,-0.29504,0.00018,20.45552]
[1779681759346,31.61,76980.82,5.1,-0.29496,0.00018,20.45323]
[1779681764383,31.61,76978.7,5.1,-0.29537,0.00018,20.46544]
[1779681769418,31.61,76979.98,5.1,-0.29514,0.00018,20.45853]
[1779681774557,31.61,76978.93,5.1,-0.29534,0.00018,20.46461]
[1779681780495,31.62,76975.84,5.1,-0.29591,0.00018,20.48214]
[1779681785530,31.62,76976.86,5.1,-0.29573,0.00018,20.47655]
[1779681790565,31.62,76977.31,5.1,-0.29565,0.00018,20.47418]
[1779681791572,31.62,76966.78,5.1,-0.2976,0.00018,20.53294]
[1779681792460,31.62,76966.78,5.1,-0.2976,0.00018,20.53294]
[1779681792730,31.62,76962.8,5.1,-0.29833,0.00019,20.55499]
[1779681793329,31.62,76962.8,5.1,-0.29833,0.00019,20.55499]
[1779681795515,31.62,76962.06,5.1,-0.29847,0.00019,20.55904]
[1779681798622,31.61,76970.74,5.1,-0.29685,0.00018,20.51034]
[1779681804558,31.61,76975.58,5.1,-0.29595,0.00018,20.48313]
[1779681809699,31.61,76972.69,5.1,-0.29647,0.00018,20.49899]
[1779681814735,31.61,76972.78,5.1,-0.29642,0.00018,20.49409]
[1779681818135,31.61,76971.88,5.1,-0.29658,0.00018,20.49899]
[1779681821027,31.61,76964.01,5.1,-0.29803,0.00019,20.54269]
[1779681828370,31.61,76963.96,5.1,-0.29804,0.00019,20.54278]
[1779681829331,31.61,76963.89,5.1,-0.29805,0.00019,20.54311]
[1779681834876,31.61,76964.09,5.1,-0.298,0.00019,20.54178]
[1779681839911,31.61,76959.29,5.1,-0.29889,0.00019,20.56822]
[1779681841573,31.61,76959.29,5.1,-0.29889,0.00019,20.56822]
[1779681846960,31.6,76958.18,5.1,-0.29908,0.00019,20.57399]
[1779681850470,31.6,76958.44,5.1,-0.29903,0.00019,20.57245]
[1779681855960,31.6,76958.9,5.1,-0.29894,0.00019,20.56959]
[1779681860551,31.6,76959.14,5.1,-0.29889,0.00019,20.5681]
[1779681868107,31.6,76959.04,5.1,-0.29889,0.00019,20.56812]
[1779681873142,31.6,76959.15,5.1,-0.29883,0.00019,20.56305]
[1779681878177,31.59,76959.11,5.1,-0.29883,0.00019,20.56305]
[1779681880548,31.59,76959.11,5.1,-0.29883,0.00019,20.56305]
[1779681883447,31.59,76959.52,5.1,-0.29875,0.00019,20.56061]
[1779681883594,31.59,76959.52,5.1,-0.29875,0.00019,20.56061]
[1779681883714,31.59,76959.52,5.1,-0.29875,0.00019,20.56061]
[1779681883699,31.59,76954.38,5.1,-0.2997,0.00019,20.58895]
[1779681884570,31.59,76946.27,5.1,-0.30121,0.00019,20.6335]
[1779681886451,31.59,76942.78,5.1,-0.30186,0.00019,20.65254]
[1779681886515,31.59,76942.78,5.1,-0.30186,0.00019,20.65248]
[1779681888376,31.59,76942.5,5.1,-0.30191,0.00019,20.65401]
[1779681888843,31.59,76941.77,5.1,-0.30204,0.00019,20.65799]
[1779681888875,31.59,76941.77,5.1,-0.30204,0.00019,20.65799]
[1779681888884,31.59,76941.77,5.1,-0.30204,0.00019,20.65799]
[1779681889495,31.59,76941.77,5.1,-0.30204,0.00019,20.65799]
[1779681890489,31.59,76940.32,5.1,-0.30231,0.00019,20.66589]
[1779681895834,31.59,76940.16,5.1,-0.30234,0.00019,20.66666]
[1779681901314,31.59,76937.92,5.1,-0.30276,0.00019,20.67884]
[1779681904083,31.59,76934.64,5.1,-0.30336,0.00019,20.6965]
[1779681905135,31.59,76935.11,5.1,-0.30327,0.00019,20.69388]
[1779681906150,31.59,76935.51,5.1,-0.3032,0.00019,20.69164]
[1779681907382,31.59,76935.51,5.1,-0.3032,0.00019,20.69161]
[1779681907676,31.59,76935.51,5.1,-0.3032,0.00019,20.69161]
[1779681908033,31.59,76935.6,5.1,-0.30318,0.00019,20.69106]
[1779681908262,31.59,76935.6,5.1,-0.30318,0.00019,20.69106]
[1779681908391,31.59,76946.06,5.1,-0.30123,0.00019,20.63395]
[1779681910089,31.59,76949.97,5.1,-0.3005,0.00019,20.61248]
[1779681915440,31.59,76952.08,5.1,-0.3001,0.00019,20.60087]
[1779681916684,31.59,76952.08,5.1,-0.3001,0.00019,20.60087]
[1779681919103,31.59,76952.52,5.1,-0.30002,0.00019,20.59847]
[1779681924015,31.59,76952.76,5.1,-0.29998,0.00019,20.59715]
[1779681924018,31.59,76952.76,5.1,-0.29998,0.00019,20.59715]
[1779681924028,31.59,76952.76,5.1,-0.29998,0.00019,20.59715]
[1779681924029,31.59,76952.76,5.1,-0.29998,0.00019,20.59715]
[1779681924051,31.59,76952.76,5.1,-0.29998,0.00019,20.59715]
[1779681924503,31.59,76953.59,5.1,-0.29982,0.00019,20.59257]
[1779681926019,31.59,76956.13,5.1,-0.29935,0.00019,20.57856]
[1779681927683,31.59,76956.14,5.1,-0.29935,0.00019,20.57851]
[1779681934573,31.59,76955.73,5.1,-0.2994,0.00019,20.57665]
[1779681941418,31.59,76955.86,5.1,-0.29938,0.00019,20.57594]
[1779681946657,31.59,76957.38,5.1,-0.2991,0.00019,20.56757]
[1779681951692,31.59,76958.22,5.1,-0.29894,0.00019,20.56297]
[1779681956727,31.59,76958.49,5.1,-0.29889,0.00019,20.5616]
[1779681958641,31.59,76957.5,5.1,-0.29908,0.00019,20.5671]
[1779681958644,31.59,76957.5,5.1,-0.29908,0.00019,20.5671]
[1779681958886,31.59,76954.92,5.1,-0.29956,0.00019,20.58137]
[1779681959751,31.59,76942.47,5.1,-0.30188,0.00019,20.64971]
[1779681960276,31.59,76942.47,5.1,-0.30188,0.00019,20.64971]
[1779681960787,31.59,76942.47,5.1,-0.30188,0.00019,20.64971]
[1779681962545,31.59,76939.85,5.1,-0.30236,0.00019,20.66391]
[1779681967702,31.59,76939.6,5.1,-0.30241,0.00019,20.66524]
[1779681967822,31.59,76939.6,5.1,-0.30241,0.00019,20.66524]
[1779681970538,31.59,76936.79,5.1,-0.30293,0.00019,20.68054]
[1779681970630,31.59,76936.79,5.1,-0.30293,0.00019,20.68054]
[1779681970828,31.59,76937.26,5.1,-0.30284,0.00019,20.67798]
[1779681975703,31.59,76937.58,5.1,-0.30279,0.00019,20.67647]
[1779681980332,31.59,76936.26,5.1,-0.30305,0.00019,20.68393]
[1779681981197,31.59,76935.51,5.1,-0.30319,0.00019,20.68806]
[1779681982156,31.59,76935.41,5.1,-0.30321,0.00019,20.68864]
[1779681982629,31.59,76935.41,5.1,-0.30321,0.00019,20.68864]
[1779681986480,31.59,76934.23,5.1,-0.30343,0.00019,20.69516]
[1779681987367,31.59,76934.16,5.1,-0.30345,0.00019,20.69562]
[1779681988395,31.6,76934.17,5.1,-0.30345,0.00019,20.69561]
[1779681989510,31.6,76931.54,5.1,-0.30394,0.00019,20.70988]
[1779681990092,31.6,76929.73,5.1,-0.30428,0.00019,20.71968]
[1779681990144,31.6,76929.73,5.1,-0.30428,0.00019,20.71968]
[1779681990148,31.6,76929.73,5.1,-0.30428,0.00019,20.71968]
[1779681990562,31.6,76929.73,5.1,-0.30428,0.00019,20.71968]
[1779681990709,31.6,76929.73,5.1,-0.30428,0.00019,20.71968]
[1779681991255,31.6,76926.1,5.1,-0.30496,0.00019,20.73926]
[1779681991854,31.6,76922.01,5.1,-0.3057,0.00019,20.75708]
[1779681992655,31.6,76922.01,5.1,-0.3057,0.00019,20.75708]
[1779681992751,31.6,76917.94,5.1,-0.30646,0.00019,20.77892]
[1779681993780,31.6,76917.94,5.1,-0.30646,0.00019,20.77892]
[1779681993882,31.6,76918.16,5.1,-0.30642,0.00019,20.7777]
[1779681994382,31.6,76918.16,5.1,-0.30642,0.00019,20.7777]
[1779682000031,31.6,76918.03,5.1,-0.30645,0.00019,20.77854]
[1779682001445,31.6,76918.03,5.1,-0.30645,0.00019,20.77854]
[1779682001492,31.6,76918.03,5.1,-0.30645,0.00019,20.77854]
[1779682007604,31.6,76923.02,5.1,-0.30552,0.00019,20.75201]
[1779682007688,31.6,76923.02,5.1,-0.30552,0.00019,20.75201]
[1779682013122,31.6,76921.77,5.1,-0.30577,0.00019,20.75911]
[1779682018866,31.6,76921.98,5.1,-0.30573,0.00019,20.75814]
[1779682024313,31.6,76925.74,5.1,-0.30504,0.00019,20.73815]
[1779682025302,31.6,76925.85,5.1,-0.30502,0.00019,20.73765]
[1779682028902,31.6,76930.28,5.1,-0.30419,0.00019,20.71385]
[1779682031339,31.6,76930.18,5.1,-0.30422,0.00019,20.71465]
[1779682037429,31.61,76930.55,5.1,-0.30416,0.00019,20.713]
[1779682037996,31.61,76930.55,5.1,-0.30417,0.00019,20.71313]
[1779682038327,31.61,76930.55,5.1,-0.30417,0.00019,20.71313]
[1779682039577,31.61,76935.03,5.1,-0.30333,0.00019,20.68894]
[1779682039780,31.61,76937.07,5.1,-0.30295,0.00019,20.67796]
[1779682040625,31.61,76937.07,5.1,-0.30295,0.00019,20.67796]
[1779682040859,31.61,76940.83,5.1,-0.30225,0.00019,20.65754]
[1779682049374,31.61,76940.45,5.1,-0.30232,0.00019,20.65953]
[1779682050489,31.61,76940.45,5.1,-0.30232,0.00019,20.65953]
[1779682050571,31.61,76940.45,5.1,-0.30232,0.00019,20.65953]
[1779682050591,31.61,76940.41,5.1,-0.30233,0.00019,20.65973]
[1779682056423,31.61,76937.91,5.1,-0.30278,0.00019,20.66944]
[1779682060942,31.61,76937.81,5.1,-0.3028,0.00019,20.67008]
[1779682061625,31.61,76938.79,5.1,-0.30262,0.00019,20.66483]
[1779682061673,31.61,76940.86,5.1,-0.30223,0.00019,20.6536]
[1779682067187,31.61,76941.03,5.1,-0.3022,0.00019,20.65275]
[1779682070751,31.61,76941.17,5.1,-0.30218,0.00019,20.65207]
[1779682076564,31.61,76942.59,5.1,-0.30192,0.00019,20.64457]
[1779682080483,31.61,76943.05,5.1,-0.30184,0.00019,20.64213]
[1779682085627,31.62,76942.89,5.1,-0.30188,0.00019,20.64316]
[1779682090662,31.62,76944.84,5.1,-0.30152,0.00019,20.63264]
[1779682093125,31.62,76944.88,5.1,-0.30151,0.00019,20.63247]
[1779682097774,31.62,76942.61,5.1,-0.30193,0.00019,20.64493]
[1779682103755,31.62,76943.66,5.1,-0.30174,0.00019,20.63931]
[1779682108790,31.62,76947.8,5.1,-0.30098,0.00019,20.61679]
[1779682113825,31.62,76947.99,5.1,-0.30092,0.00019,20.61177]
[1779682118861,31.62,76949.48,5.1,-0.30065,0.00019,20.60378]
[1779682121456,31.62,76949.64,5.1,-0.30062,0.00019,20.60299]
[1779682127924,31.62,76948.59,5.1,-0.30083,0.00019,20.60903]
[1779682132959,31.62,76952.9,5.1,-0.30003,0.00019,20.58562]
[1779682137993,31.63,76952.93,5.1,-0.30004,0.00019,20.58576]
[1779682143031,31.63,76952.88,5.1,-0.30006,0.00019,20.58635]
[1779682148066,31.63,76953.22,5.1,-0.3,0.00019,20.58477]
[1779682153705,31.63,76953.25,5.1,-0.3,0.00019,20.58484]
[1779682159143,31.63,76954.06,5.1,-0.29987,0.00019,20.58077]
[1779682164178,31.63,76954.55,5.1,-0.29978,0.00019,20.57834]
[1779682169213,31.64,76954.85,5.1,-0.29974,0.00019,20.57697]
[1779682173685,31.64,76954.91,5.1,-0.2997,0.00019,20.57262]
[1779682175214,31.64,76955.75,5.1,-0.29955,0.00019,20.56811]
[1779682180349,31.64,76958.6,5.1,-0.29903,0.00019,20.55272]
[1779682182510,31.64,76958.66,5.1,-0.29903,0.00019,20.5526]
[1779682182598,31.64,76960.13,5.1,-0.29876,0.00019,20.54455]
[1779682183655,31.64,76960.13,5.1,-0.29876,0.00019,20.54455]
[1779682185609,31.64,76965.52,5.1,-0.29776,0.00018,20.51468]
[1779682192381,31.64,76965.36,5.1,-0.29778,0.00018,20.51545]
[1779682194533,31.64,76965.36,5.1,-0.29778,0.00018,20.51545]
[1779682200437,31.64,76966.3,5.1,-0.29761,0.00018,20.51015]
[1779682205472,31.64,76966.02,5.1,-0.29766,0.00018,20.5117]
[1779682210507,31.64,76966.46,5.1,-0.29758,0.00018,20.50928]
[1779682215542,31.64,76966.97,5.1,-0.29749,0.00018,20.50649]
[1779682218919,31.64,76969.65,5.1,-0.29699,0.00018,20.49161]
[1779682224605,31.64,76969.81,5.1,-0.29697,0.00018,20.4909]
[1779682228920,31.64,76971.26,5.1,-0.2967,0.00018,20.48288]
[1779682234682,31.64,76971.23,5.1,-0.29669,0.00018,20.47909]
[1779682239717,31.64,76971.14,5.1,-0.29671,0.00018,20.47972]
[1779682242671,31.64,76971.1,5.1,-0.29672,0.00018,20.48]
[1779682248056,31.64,76968.77,5.1,-0.29715,0.00018,20.49308]
[1779682252759,31.64,76965.06,5.1,-0.29784,0.00019,20.51368]
[1779682261871,31.64,76965.06,5.1,-0.29783,0.00019,20.5136]
[1779682266906,31.64,76964.05,5.1,-0.29802,0.00019,20.51917]
[1779682271941,31.64,76960.59,5.1,-0.29866,0.00019,20.53826]
[1779682273342,31.64,76960.6,5.1,-0.29866,0.00019,20.53819]
[1779682273395,31.64,76960.6,5.1,-0.29866,0.00019,20.53819]
[1779682273760,31.64,76960.6,5.1,-0.29866,0.00019,20.53819]
[1779682273798,31.64,76960.6,5.1,-0.29866,0.00019,20.53819]
[1779682273835,31.64,76960.6,5.1,-0.29866,0.00019,20.53819]
[1779682274072,31.64,76957.91,5.1,-0.29915,0.00019,20.55302]
[1779682275969,31.64,76949.47,5.1,-0.30072,0.00019,20.59944]
[1779682281004,31.64,76950.96,5.1,-0.30044,0.00019,20.59123]
[1779682282377,31.64,76950.96,5.1,-0.30044,0.00019,20.59122]
[1779682285247,31.64,76950.68,5.1,-0.30049,0.00019,20.59271]
[1779682286039,31.64,76950.86,5.1,-0.30046,0.00019,20.59173]
[1779682292081,31.64,76949.64,5.1,-0.30066,0.00019,20.59422]
[1779682292639,31.64,76949.64,5.1,-0.30066,0.00019,20.59422]
[1779682298124,31.64,76949.73,5.1,-0.30064,0.00019,20.5937]
[1779682303236,31.64,76948.12,5.1,-0.30094,0.00019,20.60248]
[1779682306069,31.64,76949.27,5.1,-0.30073,0.00019,20.59624]
[1779682306817,31.64,76951.81,5.1,-0.30026,0.00019,20.58235]
[1779682306821,31.64,76951.81,5.1,-0.30026,0.00019,20.58235]
[1779682307187,31.64,76957.42,5.1,-0.29922,0.00019,20.55154]
[1779682307370,31.64,76957.42,5.1,-0.29922,0.00019,20.55154]
[1779682307525,31.64,76957.42,5.1,-0.29922,0.00019,20.55154]
[1779682309591,31.64,76965.74,5.1,-0.29768,0.00018,20.50551]
[1779682315162,31.64,76965.55,5.1,-0.29771,0.00019,20.50668]
[1779682315244,31.64,76965.16,5.1,-0.29779,0.00019,20.50887]
[1779682315713,31.64,76965.16,5.1,-0.29779,0.00019,20.50887]
[1779682316251,31.64,76965.45,5.1,-0.29773,0.00019,20.50729]
[1779682316396,31.64,76965.45,5.1,-0.29773,0.00019,20.50729]
[1779682317132,31.64,76965.45,5.1,-0.29773,0.00019,20.50729]
[1779682320492,31.64,76965.84,5.1,-0.29767,0.00018,20.50522]
[1779682325789,31.64,76965.7,5.1,-0.29769,0.00018,20.50599]
[1779682330817,31.64,76965.94,5.1,-0.29765,0.00018,20.50461]
[1779682336323,31.64,76967.11,5.1,-0.29743,0.00018,20.49807]
[1779682337134,31.64,76967.11,5.1,-0.29743,0.00018,20.49807]
[1779682338986,31.64,76972.25,5.1,-0.29648,0.00018,20.46948]
[1779682339455,31.64,76974.62,5.1,-0.29604,0.00018,20.45633]
[1779682339851,31.64,76974.62,5.1,-0.29604,0.00018,20.45633]
[1779682341197,31.64,76975.4,5.1,-0.2959,0.00018,20.45202]
[1779682344258,31.65,76975.37,5.1,-0.29591,0.00018,20.45223]
[1779682344580,31.65,76975.37,5.1,-0.29591,0.00018,20.45223]
[1779682345160,31.65,76975.37,5.1,-0.29591,0.00018,20.45223]
[1779682348546,31.65,76976.44,5.1,-0.29572,0.00018,20.44653]
[1779682354516,31.65,76976.67,5.1,-0.29566,0.00018,20.44136]
[1779682367226,31.65,76976.99,5.1,-0.2956,0.00018,20.4397]
[1779682374657,31.65,76977.24,5.1,-0.29558,0.00018,20.43897]
[1779682379692,31.65,76977.19,5.1,-0.29559,0.00018,20.4394]
[1779682384843,31.65,76977.21,5.1,-0.29559,0.00018,20.43934]
[1779682385122,31.65,76977.21,5.1,-0.29559,0.00018,20.43934]
[1779682385153,31.65,76977.21,5.1,-0.29559,0.00018,20.43934]
[1779682385242,31.65,76977.21,5.1,-0.29559,0.00018,20.43934]
[1779682385294,31.65,76977.21,5.1,-0.29559,0.00018,20.43934]
[1779682385277,31.65,76977.1,5.1,-0.29561,0.00018,20.44004]
[1779682385340,31.65,76977.1,5.1,-0.29561,0.00018,20.44004]
[1779682385368,31.65,76977.1,5.1,-0.29561,0.00018,20.44004]
[1779682385529,31.65,76977.1,5.1,-0.29561,0.00018,20.44004]
[1779682386321,31.65,76982.14,5.1,-0.29468,0.00018,20.41175]
[1779682386679,31.65,76982.14,5.1,-0.29468,0.00018,20.41175]
[1779682386741,31.65,76989.99,5.1,-0.29324,0.00018,20.36746]
[1779682387606,31.65,76989.99,5.1,-0.29324,0.00018,20.36746]
[1779682389656,31.65,76990.87,5.1,-0.29307,0.00018,20.36228]
[1779682395919,31.65,76990.97,5.1,-0.29304,0.00018,20.36122]
[1779682396020,31.65,76990.97,5.1,-0.29303,0.00018,20.36103]
[1779682397526,31.65,76990.97,5.1,-0.29303,0.00018,20.36097]
[1779682397699,31.65,76990.97,5.1,-0.29303,0.00018,20.36097]
[1779682397743,31.65,76990.97,5.1,-0.29303,0.00018,20.36097]
[1779682397791,31.65,76990.97,5.1,-0.29303,0.00018,20.36097]
[1779682397881,31.65,76990.97,5.1,-0.29303,0.00018,20.36097]
[1779682397891,31.65,76990.97,5.1,-0.29303,0.00018,20.36097]
[1779682398220,31.65,76985.88,5.1,-0.29396,0.00018,20.38963]
[1779682398395,31.65,76985.88,5.1,-0.29396,0.00018,20.38963]
[1779682399124,31.65,76975.07,5.1,-0.29595,0.00018,20.45029]
[1779682400024,31.65,76975.07,5.1,-0.29595,0.00018,20.45029]
[1779682400392,31.65,76974.04,5.1,-0.29614,0.00018,20.456]
[1779682400485,31.65,76974.04,5.1,-0.29614,0.00018,20.456]
[1779682400615,31.65,76974.04,5.1,-0.29614,0.00018,20.456]
[1779682401029,31.65,76967.44,5.1,-0.29736,0.00018,20.49277]
[1779682401774,31.65,76967.44,5.1,-0.29736,0.00018,20.49277]
[1779682402331,31.65,76967.44,5.1,-0.29736,0.00018,20.49277]
[1779682402853,31.65,76957.28,5.1,-0.29924,0.00019,20.54891]
[1779682407940,31.65,76956.71,5.1,-0.29934,0.00019,20.55178]
[1779682408181,31.65,76956.71,5.1,-0.29934,0.00019,20.55178]
[1779682408934,31.65,76956.38,5.1,-0.2994,0.00019,20.55354]
[1779682409355,31.65,76956.38,5.1,-0.2994,0.00019,20.55354]
[1779682409196,31.65,76954.75,5.1,-0.2997,0.00019,20.56245]
[1779682410760,31.65,76949.38,5.1,-0.30069,0.00019,20.59192]
[1779682411678,31.65,76945.07,5.1,-0.30147,0.00019,20.61128]
[1779682412811,31.64,76942.59,5.1,-0.30193,0.00019,20.62475]
[1779682413314,31.64,76942.59,5.1,-0.30193,0.00019,20.62475]
[1779682415534,31.64,76942.94,5.1,-0.30185,0.00019,20.62262]
[1779682420982,31.64,76941.43,5.1,-0.30212,0.00019,20.63039]
[1779682421459,31.64,76941.43,5.1,-0.30212,0.00019,20.63039]
[1779682421989,31.64,76941.47,5.1,-0.30211,0.00019,20.63012]
[1779682427029,31.64,76944.14,5.1,-0.30161,0.00019,20.61536]
[1779682432065,31.64,76944.46,5.1,-0.30154,0.00019,20.61344]
[1779682437099,31.64,76945.4,5.1,-0.30136,0.00019,20.60816]
[1779682440917,31.64,76945.5,5.1,-0.30134,0.00019,20.60753]
[1779682441054,31.64,76945.5,5.1,-0.30134,0.00019,20.60753]
[1779682443025,31.64,76951.6,5.1,-0.3002,0.00019,20.57404]
[1779682444628,31.64,76953.47,5.1,-0.29986,0.00019,20.56373]
[1779682450194,31.63,76955.88,5.1,-0.2994,0.00019,20.5501]
[1779682452022,31.63,76955.88,5.1,-0.2994,0.00019,20.5501]
[1779682452095,31.63,76955.88,5.1,-0.29939,0.00019,20.55]
[1779682458258,31.63,76955.88,5.1,-0.29939,0.00019,20.54986]
[1779682464292,31.63,76955.45,5.1,-0.29946,0.00019,20.55196]
[1779682468188,31.63,76954.62,5.1,-0.29961,0.00019,20.55644]
[1779682470642,31.63,76951.72,5.1,-0.30015,0.00019,20.57226]
[1779682471338,31.63,76951.71,5.1,-0.30012,0.00019,20.56808]
[1779682477380,31.63,76952.08,5.1,-0.30003,0.00019,20.56537]
[1779682482416,31.62,76951.53,5.1,-0.30011,0.00019,20.56785]
[1779682487770,31.62,76951.53,5.1,-0.30009,0.00019,20.5673]
[1779682490498,31.62,76948.81,5.1,-0.30059,0.00019,20.58201]
[1779682490555,31.62,76948.81,5.1,-0.30059,0.00019,20.58201]
[1779682490900,31.62,76948.9,5.1,-0.30057,0.00019,20.58134]
[1779682496514,31.61,76948.55,5.1,-0.30063,0.00019,20.58296]
[1779682498074,31.61,76948.55,5.1,-0.30063,0.00019,20.58296]
[1779682500837,31.61,76948.88,5.1,-0.30056,0.00019,20.58096]
[1779682500846,31.61,76948.88,5.1,-0.30056,0.00019,20.58096]
[1779682501191,31.61,76948.88,5.1,-0.30056,0.00019,20.58096]
[1779682501279,31.61,76949.47,5.1,-0.30044,0.00019,20.57761]
[1779682502674,31.61,76952.99,5.1,-0.29979,0.00019,20.55819]
[1779682503485,31.61,76951.44,5.1,-0.30008,0.00019,20.56672]
[1779682503492,31.61,76951.44,5.1,-0.30008,0.00019,20.56672]
[1779682503586,31.61,76951.44,5.1,-0.30008,0.00019,20.56672]
[1779682503928,31.61,76946.4,5.1,-0.30101,0.00019,20.59426]
[1779682506628,31.61,76946.4,5.1,-0.30101,0.00019,20.59422]
[1779682506850,31.61,76946.4,5.1,-0.30101,0.00019,20.59422]
[1779682506925,31.61,76946.4,5.1,-0.30101,0.00019,20.59422]
[1779682512196,31.61,76943.19,5.1,-0.3016,0.00019,20.61156]
[1779682515072,31.61,76940.22,5.1,-0.30215,0.00019,20.6276]
[1779682515078,31.61,76940.22,5.1,-0.30215,0.00019,20.6276]
[1779682515176,31.61,76940.22,5.1,-0.30215,0.00019,20.6276]
[1779682515356,31.61,76940.22,5.1,-0.30215,0.00019,20.6276]
[1779682515447,31.61,76940.22,5.1,-0.30215,0.00019,20.6276]
[1779682515494,31.61,76939.06,5.1,-0.30236,0.00019,20.6338]
[1779682516015,31.61,76939.06,5.1,-0.30236,0.00019,20.6338]
[1779682516038,31.61,76939.06,5.1,-0.30236,0.00019,20.6338]
[1779682516463,31.61,76939.06,5.1,-0.30236,0.00019,20.6338]
[1779682516463,31.61,76939.06,5.1,-0.30236,0.00019,20.6338]
[1779682516459,31.61,76929.49,5.1,-0.30415,0.00019,20.6857]
[1779682517201,31.61,76929.49,5.1,-0.30415,0.00019,20.6857]
[1779682517261,31.61,76929.49,5.1,-0.30415,0.00019,20.6857]
[1779682517487,31.61,76929.49,5.1,-0.30415,0.00019,20.6857]
[1779682517300,31.61,76921.57,5.1,-0.30563,0.00019,20.72836]
[1779682517529,31.61,76921.57,5.1,-0.30563,0.00019,20.72836]
[1779682517559,31.61,76921.57,5.1,-0.30563,0.00019,20.72836]
[1779682519282,31.61,76917.07,5.1,-0.30648,0.00019,20.75244]
[1779682521535,31.61,76915.39,5.1,-0.30679,0.00019,20.76124]
[1779682524103,31.61,76916.09,5.1,-0.30665,0.00019,20.75739]
[1779682524974,31.61,76915.92,5.1,-0.30668,0.00019,20.75824]
[1779682525083,31.61,76915.92,5.1,-0.30668,0.00019,20.75819]
[1779682530611,31.61,76912.5,5.1,-0.30732,0.00019,20.77633]
[1779682535791,31.6,76915.46,5.1,-0.30673,0.00019,20.75618]
[1779682540827,31.6,76917.06,5.1,-0.30643,0.00019,20.74756]
[1779682541888,31.6,76917.06,5.1,-0.30643,0.00019,20.74756]
[1779682547875,31.6,76920.88,5.1,-0.30571,0.00019,20.72707]
[1779682552914,31.6,76920.6,5.1,-0.30576,0.00019,20.72858]
[1779682557949,31.6,76920.8,5.1,-0.30572,0.00019,20.72751]
[1779682561669,31.6,76920.96,5.1,-0.30569,0.00019,20.72666]
[1779682562274,31.6,76920.96,5.1,-0.30569,0.00019,20.72666]
[1779682562498,31.6,76920.96,5.1,-0.30569,0.00019,20.72666]
[1779682562521,31.6,76920.96,5.1,-0.30569,0.00019,20.72666]
[1779682562535,31.6,76922.85,5.1,-0.30534,0.00019,20.71651]
[1779682562645,31.6,76922.85,5.1,-0.30534,0.00019,20.71651]
[1779682567053,31.6,76929.52,5.1,-0.30409,0.00019,20.68045]
[1779682568134,31.6,76930.29,5.1,-0.30394,0.00019,20.67627]
[1779682568219,31.6,76930.29,5.1,-0.30394,0.00019,20.67627]
[1779682568264,31.6,76929.55,5.1,-0.30408,0.00019,20.68025]
[1779682569486,31.6,76929.55,5.1,-0.30408,0.00019,20.68025]
[1779682571199,31.6,76931.01,5.1,-0.3038,0.00019,20.67232]
[1779682571482,31.6,76931.01,5.1,-0.3038,0.00019,20.67232]
[1779682571537,31.6,76931.01,5.1,-0.3038,0.00019,20.67232]
[1779682571534,31.6,76931.12,5.1,-0.30378,0.00019,20.67169]
[1779682572111,31.6,76931.12,5.1,-0.30378,0.00019,20.67169]
[1779682572513,31.6,76931.12,5.1,-0.30378,0.00019,20.67169]
[1779682573056,31.6,76934.35,5.1,-0.30318,0.00019,20.65414]
[1779682576755,31.6,76935.19,5.1,-0.30302,0.00019,20.64953]
[1779682579859,31.6,76936.0,5.1,-0.30286,0.00019,20.64497]
[1779682580675,31.6,76937.63,5.1,-0.30256,0.00019,20.63603]
[1779682581596,31.6,76941.25,5.1,-0.30188,0.00019,20.61623]
[1779682587293,31.6,76943.76,5.1,-0.3014,0.00019,20.6023]
[1779682590688,31.6,76943.67,5.1,-0.30141,0.00019,20.60264]
[1779682591973,31.6,76943.67,5.1,-0.30141,0.00019,20.60264]
[1779682591980,31.6,76943.67,5.1,-0.30141,0.00019,20.60264]
[1779682592179,31.6,76943.67,5.1,-0.30141,0.00019,20.60264]
[1779682592557,31.6,76943.67,5.1,-0.30141,0.00019,20.60264]
[1779682592270,31.6,76948.34,5.1,-0.30051,0.00019,20.57277]
[1779682592764,31.6,76948.34,5.1,-0.30051,0.00019,20.57277]
[1779682593122,31.6,76948.34,5.1,-0.30051,0.00019,20.57277]
[1779682593693,31.6,76949.64,5.1,-0.30027,0.00019,20.56561]
[1779682597831,31.6,76949.8,5.1,-0.30024,0.00019,20.56469]
[1779682598532,31.6,76949.8,5.1,-0.30024,0.00019,20.56469]
[1779682603039,31.6,76950.17,5.1,-0.30017,0.00019,20.56263]
[1779682603266,31.6,76950.6,5.1,-0.30009,0.00019,20.56026]
[1779682605527,31.6,76953.84,5.1,-0.29949,0.00019,20.5424]
[1779682606545,31.6,76953.82,5.1,-0.29949,0.00019,20.54252]
[1779682610240,31.6,76954.03,5.1,-0.29945,0.00019,20.5414]
[1779682612141,31.6,76953.18,5.1,-0.29961,0.00019,20.54612]
[1779682614593,31.6,76953.18,5.1,-0.29961,0.00019,20.54613]
[1779682620392,31.6,76953.32,5.1,-0.29959,0.00019,20.54548]
[1779682622245,31.6,76953.68,5.1,-0.29952,0.00019,20.54351]
[1779682622406,31.6,76953.6,5.1,-0.29954,0.00019,20.54398]
[1779682623456,31.6,76953.6,5.1,-0.29954,0.00019,20.54398]
[1779682629455,31.6,76947.02,5.1,-0.30077,0.00019,20.58023]
[1779682634489,31.6,76944.85,5.1,-0.30117,0.00019,20.59207]
[1779682639525,31.6,76945.01,5.1,-0.30113,0.00019,20.59109]
[1779682646547,31.6,76945.15,5.1,-0.30111,0.00019,20.59027]
[1779682651609,31.6,76945.57,5.1,-0.30099,0.00019,20.58353]
[1779682656644,31.6,76946.67,5.1,-0.30078,0.00019,20.57738]
[1779682662291,31.59,76944.71,5.1,-0.30114,0.00019,20.588]
[1779682662308,31.59,76944.71,5.1,-0.30114,0.00019,20.588]
[1779682662309,31.59,76944.71,5.1,-0.30114,0.00019,20.588]
[1779682662354,31.59,76944.71,5.1,-0.30114,0.00019,20.588]
[1779682662527,31.59,76942.51,5.1,-0.30155,0.00019,20.59995]
[1779682665715,31.59,76939.87,5.1,-0.30204,0.00019,20.61433]
[1779682670875,31.59,76944.48,5.1,-0.30117,0.00019,20.58885]
[1779682675344,31.59,76952.53,5.1,-0.29967,0.00019,20.54453]
[1779682675743,31.59,76952.53,5.1,-0.29967,0.00019,20.54453]
[1779682676646,31.59,76952.08,5.1,-0.29976,0.00019,20.54701]
[1779682679001,31.59,76952.45,5.1,-0.29969,0.00019,20.54497]
[1779682680538,31.59,76951.9,5.1,-0.29979,0.00019,20.548]
[1779682682530,31.59,76952.54,5.1,-0.29967,0.00019,20.54447]
[1779682683305,31.59,76956.52,5.1,-0.29893,0.00019,20.5225]
[1779682688947,31.59,76957.07,5.1,-0.29883,0.00019,20.51958]
[1779682689156,31.59,76957.07,5.1,-0.29883,0.00019,20.51958]
[1779682690419,31.59,76957.18,5.1,-0.29881,0.00019,20.51902]
[1779682695918,31.59,76957.1,5.1,-0.29882,0.00019,20.51935]
[1779682701309,31.59,76957.06,5.1,-0.29883,0.00019,20.51942]
[1779682701356,31.59,76957.06,5.1,-0.29883,0.00019,20.51939]
[1779682702611,31.59,76957.06,5.1,-0.29883,0.00019,20.51939]
[1779682704675,31.59,76952.34,5.1,-0.2997,0.00019,20.54544]
[1779682710439,31.59,76950.45,5.1,-0.30005,0.00019,20.55568]
[1779682711468,31.59,76950.54,5.1,-0.30003,0.00019,20.5551]
[1779682712505,31.59,76950.46,5.1,-0.30001,0.00019,20.55131]
[1779682714732,31.59,76950.5,5.1,-0.30001,0.00019,20.55111]
[1779682715396,31.59,76950.5,5.1,-0.30001,0.00019,20.55111]
[1779682715910,31.59,76950.5,5.1,-0.30001,0.00019,20.55112]
[1779682717207,31.59,76949.58,5.1,-0.30018,0.00019,20.55619]
[1779682719757,31.59,76948.03,5.1,-0.30047,0.00019,20.56467]
[1779682719903,31.59,76948.03,5.1,-0.30047,0.00019,20.56467]
[1779682720006,31.59,76948.03,5.1,-0.30047,0.00019,20.56467]
[1779682723582,31.59,76948.03,5.1,-0.30047,0.00019,20.5646]
[1779682723681,31.59,76954.85,5.1,-0.29919,0.00019,20.527]
[1779682729153,31.59,76957.02,5.1,-0.29878,0.00019,20.51477]
[1779682738120,31.59,76957.02,5.1,-0.29878,0.00019,20.51477]
[1779682743143,31.58,76959.04,5.1,-0.29839,0.00019,20.50316]
[1779682744062,31.58,76957.62,5.1,-0.29866,0.00019,20.511]
[1779682748331,31.58,76957.41,5.1,-0.29869,0.00019,20.51192]
[1779682750061,31.58,76964.63,5.1,-0.29734,0.00019,20.4717]
[1779682758616,31.58,76968.39,5.1,-0.29664,0.00019,20.45058]
[1779682758935,31.58,76968.39,5.1,-0.29664,0.00019,20.45045]
[1779682759594,31.58,76972.2,5.1,-0.29593,0.00019,20.42911]
[1779682765182,31.58,76974.23,5.1,-0.29555,0.00018,20.41749]
[1779682769764,31.58,76973.86,5.1,-0.29562,0.00018,20.41951]
[1779682770442,31.58,76967.19,5.1,-0.29684,0.00019,20.45653]
[1779682775477,31.57,76964.65,5.1,-0.29727,0.00019,20.46594]
[1779682779697,31.57,76965.67,5.1,-0.29707,0.00019,20.45994]
[1779682780059,31.57,76966.09,5.1,-0.29699,0.00019,20.45749]
[1779682780512,31.57,76966.12,5.1,-0.29698,0.00019,20.45726]
[1779682782004,31.57,76966.17,5.1,-0.29697,0.00019,20.45692]
[1779682782045,31.57,76966.17,5.1,-0.29697,0.00019,20.45692]
[1779682782656,31.57,76972.15,5.1,-0.29586,0.00019,20.42343]
[1779682783533,31.57,76980.44,5.1,-0.29432,0.00018,20.37676]
[1779682788568,31.57,76980.6,5.1,-0.29429,0.00018,20.37578]
[1779682793603,31.57,76980.55,5.1,-0.2943,0.00018,20.37602]
[1779682798275,31.57,76980.29,5.1,-0.29435,0.00018,20.37748]
[1779682798437,31.57,76980.29,5.1,-0.29435,0.00018,20.37748]
[1779682800510,31.57,76980.01,5.1,-0.2944,0.00018,20.37907]
[1779682801024,31.57,76980.01,5.1,-0.2944,0.00018,20.37909]
[1779682801392,31.57,76980.01,5.1,-0.2944,0.00018,20.37909]
[1779682801787,31.57,76987.29,5.1,-0.29305,0.00018,20.33789]
[1779682804503,31.57,76989.08,5.1,-0.29272,0.00018,20.32775]
[1779682804527,31.57,76989.08,5.1,-0.29272,0.00018,20.32776]
[1779682805060,31.57,76989.08,5.1,-0.29272,0.00018,20.32776]
[1779682813745,31.57,76989.18,5.1,-0.29269,0.00018,20.32673]
[1779682817320,31.57,76989.55,5.1,-0.29262,0.00018,20.3245]
[1779682817593,31.57,76989.55,5.1,-0.29262,0.00018,20.3245]
[1779682818811,31.57,76989.5,5.1,-0.29263,0.00018,20.32475]
[1779682824592,31.57,76992.16,5.1,-0.29213,0.00018,20.30948]
[1779682824601,31.57,76992.16,5.1,-0.29213,0.00018,20.30948]
[1779682824927,31.56,76993.22,5.1,-0.29194,0.00018,20.30341]
[1779682826099,31.56,76994.52,5.1,-0.2917,0.00018,20.296]
[1779682826585,31.56,76994.52,5.1,-0.2917,0.00018,20.296]
[1779682827620,31.56,76995.78,5.1,-0.29147,0.00018,20.28881]
[1779682830519,31.56,76995.31,5.1,-0.29155,0.00018,20.2915]
[1779682830620,31.56,76995.25,5.1,-0.29156,0.00018,20.29184]
[1779682835899,31.56,76996.0,5.1,-0.29139,0.00018,20.28302]
[1779682843177,31.56,76996.27,5.1,-0.29133,0.00018,20.28135]
[1779682843195,31.56,76996.27,5.1,-0.29133,0.00018,20.28135]
[1779682843200,31.56,76996.27,5.1,-0.29133,0.00018,20.28135]
[1779682849221,31.56,76996.25,5.1,-0.29132,0.00018,20.28088]
[1779682855346,31.56,76997.4,5.1,-0.2911,0.00018,20.27396]
[1779682861657,31.56,77003.58,5.1,-0.28995,0.00018,20.23825]
[1779682863860,31.56,77003.77,5.1,-0.28992,0.00018,20.23711]
[1779682864037,31.56,77004.78,5.1,-0.28973,0.00018,20.23128]
[1779682864499,31.56,77004.78,5.1,-0.28973,0.00018,20.23128]
[1779682864788,31.56,77004.78,5.1,-0.28973,0.00018,20.23128]
[1779682864801,31.56,77004.78,5.1,-0.28973,0.00018,20.23128]
[1779682864881,31.55,77006.92,5.1,-0.28933,0.00018,20.21885]
[1779682865025,31.55,77006.92,5.1,-0.28933,0.00018,20.21885]
[1779682865276,31.55,77006.92,5.1,-0.28933,0.00018,20.21885]
[1779682865352,31.55,77006.92,5.1,-0.28933,0.00018,20.21885]
[1779682865449,31.55,77006.92,5.1,-0.28933,0.00018,20.21885]
[1779682865522,31.55,77006.92,5.1,-0.28933,0.00018,20.21885]
[1779682865890,31.55,77006.92,5.1,-0.28933,0.00018,20.21885]
[1779682865735,31.55,77015.4,5.1,-0.28778,0.00018,20.1699]
[1779682866019,31.55,77015.4,5.1,-0.28778,0.00018,20.1699]
[1779682866328,31.55,77022.51,5.1,-0.28648,0.00018,20.12863]
[1779682867811,31.55,77022.51,5.1,-0.28648,0.00018,20.12863]
[1779682867814,31.55,77022.51,5.1,-0.28648,0.00018,20.12863]
[1779682869264,31.55,77025.63,5.1,-0.2859,0.00018,20.11009]
[1779682870626,31.55,77028.33,5.1,-0.28541,0.00018,20.0942]
[1779682871240,31.55,77028.92,5.1,-0.2853,0.00018,20.09064]
[1779682871652,31.55,77028.92,5.1,-0.2853,0.00018,20.09064]
[1779682872250,31.55,77028.94,5.1,-0.28529,0.00018,20.09042]
[1779682873295,31.55,77028.92,5.1,-0.28529,0.00018,20.09042]
[1779682875889,31.55,77033.27,5.1,-0.28449,0.00018,20.06475]
[1779682876711,31.55,77031.08,5.1,-0.28489,0.00018,20.07739]
[1779682880575,31.55,77032.26,5.1,-0.28467,0.00018,20.07025]
[1779682885893,31.55,77034.66,5.1,-0.28422,0.00018,20.0558]
[1779682894311,31.54,77036.25,5.1,-0.28387,0.00018,20.04139]
[1779682898545,31.54,77035.73,5.1,-0.28396,0.00018,20.04416]
[1779682898639,31.54,77035.73,5.1,-0.28396,0.00018,20.04416]
[1779682898698,31.54,77036.26,5.1,-0.28386,0.00018,20.04094]
[1779682904383,31.54,77035.95,5.1,-0.2839,0.00018,20.04217]
[1779682909417,31.53,77033.9,5.1,-0.28426,0.00018,20.05367]
[1779682910322,31.53,77033.9,5.1,-0.28426,0.00018,20.05367]
[1779682910423,31.53,77033.9,5.1,-0.28425,0.00018,20.05355]
[1779682911124,31.53,77033.9,5.1,-0.28425,0.00018,20.05355]
[1779682916466,31.53,77029.06,5.1,-0.28512,0.00018,20.08132]
[1779682921502,31.53,77029.85,5.1,-0.28495,0.00018,20.07612]
[1779682925138,31.53,77028.56,5.1,-0.28518,0.00018,20.08344]
[1779682925829,31.53,77028.56,5.1,-0.28518,0.00018,20.08344]
[1779682925997,31.53,77028.56,5.1,-0.28518,0.00018,20.08344]
[1779682926925,31.52,77023.09,5.1,-0.28617,0.00018,20.11508]
[1779682929408,31.52,77022.32,5.1,-0.28631,0.00018,20.11954]
[1779682931634,31.52,77021.47,5.1,-0.28646,0.00018,20.12446]
[1779682933050,31.52,77018.39,5.1,-0.28703,0.00018,20.14234]
[1779682935835,31.52,77017.17,5.1,-0.28725,0.00018,20.14936]
[1779682944375,31.52,77016.83,5.1,-0.2873,0.00018,20.15112]
[1779682949700,31.52,77016.66,5.1,-0.28733,0.00018,20.15182]
[1779682955249,31.52,77016.79,5.1,-0.28727,0.00018,20.14675]
[1779682955741,31.52,77016.83,5.1,-0.28726,0.00018,20.14645]
[1779682960778,31.52,77024.26,5.1,-0.2859,0.00018,20.10314]
[1779682961307,31.52,77024.26,5.1,-0.2859,0.00018,20.10314]
[1779682961997,31.52,77024.26,5.1,-0.2859,0.00018,20.10314]
[1779682961785,31.52,77024.4,5.1,-0.28587,0.00018,20.10229]
[1779682962792,31.52,77024.65,5.1,-0.28583,0.00018,20.10072]
[1779682966479,31.52,77025.06,5.1,-0.28575,0.00018,20.09822]
[1779682967403,31.52,77025.27,5.1,-0.28571,0.00018,20.09696]
[1779682967827,31.52,77025.17,5.1,-0.28573,0.00018,20.09752]
[1779682968067,31.52,77025.17,5.1,-0.28573,0.00018,20.09752]
[1779682968834,31.52,77027.22,5.1,-0.28535,0.00018,20.08552]
[1779682973869,31.52,77027.44,5.1,-0.2853,0.00018,20.08389]
[1779682974828,31.52,77027.44,5.1,-0.2853,0.00018,20.08389]
[1779682975272,31.52,77030.48,5.1,-0.28475,0.00018,20.06602]
[1779682980918,31.51,77030.93,5.1,-0.28465,0.00018,20.06299]
[1779682986960,31.51,77029.47,5.1,-0.28491,0.00018,20.07114]
[1779682993002,31.51,77029.36,5.1,-0.28491,0.00018,20.07133]
[1779682994162,31.51,77024.92,5.1,-0.28572,0.00018,20.09717]
[1779682995562,31.51,77021.33,5.1,-0.28637,0.00018,20.11812]
[1779683000076,31.51,77020.66,5.1,-0.28648,0.00018,20.1216]
[1779683002125,31.51,77019.2,5.1,-0.28674,0.00018,20.1299]
[1779683003743,31.5,77019.18,5.1,-0.28674,0.00018,20.12977]
[1779683006539,31.5,77018.82,5.1,-0.2868,0.00018,20.1317]
[1779683008120,31.5,77018.78,5.1,-0.2868,0.00018,20.13177]
[1779683010657,31.5,77019.29,5.1,-0.2867,0.00018,20.1286]
[1779683012175,31.5,77019.32,5.1,-0.28669,0.00018,20.12832]
[1779683012978,31.5,77019.32,5.1,-0.28669,0.00018,20.12832]
[1779683013431,31.5,77019.75,5.1,-0.28658,0.00018,20.12124]
[1779683017492,31.5,77025.52,5.1,-0.28552,0.00018,20.08732]
[1779683018348,31.5,77025.5,5.1,-0.28552,0.00018,20.08736]
[1779683020527,31.5,77026.63,5.1,-0.28531,0.00018,20.08064]
[1779683025348,31.5,77030.39,5.1,-0.28461,0.00018,20.0583]
[1779683028032,31.5,77032.22,5.1,-0.28428,0.00018,20.04742]
[1779683033484,31.49,77026.88,5.1,-0.28523,0.00018,20.07826]
[1779683034616,31.49,77026.63,5.1,-0.28528,0.00018,20.07963]
[1779683037432,31.49,77023.19,5.1,-0.2859,0.00018,20.09956]
[1779683043592,31.49,77027.08,5.1,-0.28517,0.00018,20.0762]
[1779683049396,31.48,77027.1,5.1,-0.28515,0.00018,20.07543]
[1779683054431,31.48,77028.27,5.1,-0.28492,0.00018,20.0681]
[1779683059465,31.48,77028.07,5.1,-0.28494,0.00018,20.06882]
[1779683064502,31.48,77028.17,5.1,-0.28491,0.00018,20.06778]
[1779683070544,31.47,77027.3,5.1,-0.28506,0.00018,20.07234]
[1779683076011,31.47,77026.76,5.1,-0.28511,0.00018,20.07086]
[1779683082628,31.47,77022.45,5.1,-0.28587,0.00018,20.09518]
[1779683087663,31.47,77022.32,5.1,-0.28588,0.00018,20.09535]
[1779683094717,31.46,77021.97,5.1,-0.28592,0.00018,20.09659]
[1779683099752,31.46,77024.41,5.1,-0.28546,0.00018,20.08177]
[1779683105794,31.46,77023.5,5.1,-0.2856,0.00018,20.0865]
[1779683107945,31.45,77030.98,5.1,-0.28423,0.00018,20.04237]
[1779683114146,31.45,77032.86,5.1,-0.28388,0.00018,20.031]
[1779683115618,31.45,77035.54,5.1,-0.28339,0.00018,20.01507]
[1779683116105,31.45,77035.54,5.1,-0.28339,0.00018,20.01507]
[1779683117073,31.45,77037.32,5.1,-0.28306,0.00018,20.00451]
[1779683117466,31.45,77039.05,5.1,-0.28275,0.00018,19.99421]
[1779683117484,31.45,77039.05,5.1,-0.28275,0.00018,19.99421]
[1779683118071,31.45,77039.05,5.1,-0.28275,0.00018,19.99421]
[1779683121373,31.45,77039.54,5.1,-0.28266,0.00018,19.99124]
[1779683121833,31.45,77039.54,5.1,-0.28266,0.00018,19.99124]
[1779683121908,31.45,77047.48,5.1,-0.28121,0.00018,19.94407]
[1779683126941,31.45,77049.77,5.1,-0.28079,0.00018,19.9302]
[1779683131662,31.45,77050.01,5.1,-0.28074,0.00018,19.9286]
[1779683131976,31.45,77051.15,5.1,-0.2805,0.00018,19.9175]
[1779683137012,31.45,77050.25,5.1,-0.28065,0.00018,19.92235]
[1779683142051,31.44,77050.61,5.1,-0.28057,0.00018,19.91967]
[1779683148093,31.44,77050.88,5.1,-0.28051,0.00018,19.91746]
[1779683153128,31.44,77051.46,5.1,-0.28039,0.00018,19.91352]
[1779683158164,31.44,77051.1,5.1,-0.28044,0.00018,19.91521]
[1779683164109,31.44,77051.2,5.1,-0.28041,0.00018,19.91434]
[1779683165474,31.43,77053.8,5.1,-0.27993,0.00018,19.89835]
[1779683165902,31.43,77053.8,5.1,-0.27993,0.00018,19.89835]
[1779683166220,31.43,77065.93,5.1,-0.27774,0.00018,19.82546]
[1779683169483,31.43,77071.13,5.1,-0.2768,0.00018,19.79399]
[1779683171255,31.43,77071.02,5.1,-0.27682,0.00018,19.79463]
[1779683171522,31.43,77071.02,5.1,-0.27682,0.00018,19.79463]
[1779683171811,31.43,77071.02,5.1,-0.27682,0.00018,19.79463]
[1779683173587,31.43,77067.93,5.1,-0.27737,0.00018,19.81326]
[1779683182197,31.43,77067.72,5.1,-0.2774,0.00018,19.81419]
[1779683187269,31.43,77066.89,5.1,-0.27754,0.00018,19.81876]
[1779683191292,31.43,77067.04,5.1,-0.2775,0.00018,19.81746]
[1779683191353,31.43,77067.04,5.1,-0.27747,0.00018,19.81313]
[1779683196432,31.43,77067.06,5.1,-0.27745,0.00018,19.81269]
[1779683199973,31.42,77067.05,5.1,-0.27745,0.00018,19.81264]
[1779683199977,31.42,77067.05,5.1,-0.27745,0.00018,19.81264]
[1779683205553,31.42,77069.21,5.1,-0.27705,0.00018,19.7993]
[1779683212243,31.42,77069.11,5.1,-0.27706,0.00018,19.79965]
[1779683219521,31.42,77069.26,5.1,-0.27703,0.00018,19.79855]
[1779683225636,31.42,77069.04,5.1,-0.27706,0.00018,19.7996]
[1779683230670,31.42,77073.18,5.1,-0.27632,0.00018,19.77448]
[1779683235705,31.42,77072.82,5.1,-0.27638,0.00018,19.7767]
[1779683242754,31.42,77069.97,5.1,-0.27689,0.00018,19.7939]
[1779683247258,31.42,77066.57,5.1,-0.27751,0.00018,19.81442]
[1779683252511,31.42,77062.23,5.1,-0.27825,0.00018,19.83608]
[1779683253389,31.42,77061.96,5.1,-0.2783,0.00018,19.83766]
[1779683254821,31.42,77061.76,5.1,-0.27833,0.00018,19.83882]
[1779683255775,31.42,77057.61,5.1,-0.27908,0.00018,19.86373]
[1779683261887,31.42,77057.88,5.1,-0.27902,0.00018,19.86163]
[1779683267804,31.41,77057.5,5.1,-0.27908,0.00018,19.86366]
[1779683269537,31.41,77058.13,5.1,-0.27897,0.00018,19.85975]
[1779683271366,31.41,77058.02,5.1,-0.27898,0.00018,19.8603]
[1779683272267,31.41,77058.02,5.1,-0.27898,0.00018,19.8603]
[1779683272731,31.41,77057.9,5.1,-0.279,0.00018,19.86091]
[1779683276287,31.41,77057.9,5.1,-0.279,0.00018,19.86086]
[1779683278387,31.41,77058.01,5.1,-0.27897,0.00018,19.86003]
[1779683285051,31.41,77062.77,5.1,-0.2781,0.00018,19.83099]
[1779683293107,31.41,77063.64,5.1,-0.27794,0.00018,19.82558]
[1779683298258,31.41,77063.58,5.1,-0.27795,0.00018,19.82588]
[1779683306038,31.41,77064.03,5.1,-0.27787,0.00018,19.82312]
[1779683311240,31.41,77064.14,5.1,-0.27781,0.00018,19.81805]
[1779683311711,31.41,77064.14,5.1,-0.27781,0.00018,19.81805]
[1779683315259,31.41,77063.6,5.1,-0.27791,0.00018,19.82124]
[1779683316258,31.41,77063.2,5.1,-0.27798,0.00018,19.82363]
[1779683321310,31.41,77069.08,5.1,-0.27691,0.00018,19.78793]
[1779683325704,31.41,77074.19,5.1,-0.27599,0.00018,19.75695]
[1779683328487,31.41,77076.54,5.1,-0.27557,0.00018,19.74276]
[1779683328490,31.41,77076.54,5.1,-0.27557,0.00018,19.74276]
[1779683328511,31.41,77076.54,5.1,-0.27557,0.00018,19.74276]
[1779683329366,31.41,77077.72,5.1,-0.27536,0.00018,19.73563]
[1779683329576,31.41,77077.72,5.1,-0.27536,0.00018,19.73563]
[1779683330241,31.41,77077.72,5.1,-0.27536,0.00018,19.73563]
[1779683330354,31.41,77077.72,5.1,-0.27536,0.00018,19.73563]
[1779683332516,31.41,77080.81,5.1,-0.2748,0.00018,19.71669]
[1779683333010,31.41,77080.81,5.1,-0.2748,0.00018,19.71669]
[1779683333014,31.41,77080.81,5.1,-0.2748,0.00018,19.71669]
[1779683333301,31.41,77080.81,5.1,-0.2748,0.00018,19.71669]
[1779683333394,31.41,77083.78,5.1,-0.27427,0.00018,19.69848]
[1779683333958,31.41,77083.78,5.1,-0.27427,0.00018,19.69848]
[1779683334111,31.41,77083.78,5.1,-0.27427,0.00018,19.69848]
[1779683337113,31.41,77085.3,5.1,-0.27399,0.00018,19.689]
[1779683339984,31.4,77085.23,5.1,-0.274,0.00018,19.68929]
[1779683340791,31.4,77084.12,5.1,-0.27419,0.00018,19.69601]
[1779683340822,31.4,77084.04,5.1,-0.27421,0.00018,19.69642]
[1779683343193,31.4,77082.03,5.1,-0.27457,0.00018,19.70863]
[1779683343408,31.4,77082.03,5.1,-0.27457,0.00018,19.70863]
[1779683343290,31.4,77081.21,5.1,-0.27471,0.00018,19.71354]
[1779683346965,31.4,77074.04,5.1,-0.27599,0.00018,19.75699]
[1779683352552,31.4,77073.65,5.1,-0.27606,0.00018,19.75909]
[1779683357849,31.4,77073.73,5.1,-0.27603,0.00018,19.7582]
[1779683365619,31.4,77073.84,5.1,-0.27599,0.00018,19.75694]
[1779683370654,31.39,77072.66,5.1,-0.2762,0.00018,19.76378]
[1779683375689,31.39,77073.29,5.1,-0.27604,0.00018,19.75536]
[1779683381731,31.39,77073.65,5.1,-0.27597,0.00018,19.75283]
[1779683387106,31.39,77074.64,5.1,-0.27579,0.00018,19.74661]
[1779683387107,31.39,77074.64,5.1,-0.27579,0.00018,19.74661]
[1779683392152,31.39,77077.1,5.1,-0.27534,0.00018,19.73145]
[1779683393020,31.39,77077.33,5.1,-0.27529,0.00018,19.72998]
[1779683393307,31.39,77084.73,5.1,-0.27396,0.00018,19.6848]
[1779683399298,31.39,77086.86,5.1,-0.27358,0.00018,19.67184]
[1779683404460,31.39,77086.89,5.1,-0.27358,0.00018,19.67175]
[1779683404477,31.39,77087.35,5.1,-0.2735,0.00018,19.66896]
[1779683406801,31.39,77088.58,5.1,-0.27328,0.00018,19.6614]
[1779683408186,31.39,77090.49,5.1,-0.27294,0.00018,19.64966]
[1779683408319,31.39,77090.95,5.1,-0.27285,0.00018,19.64679]
[1779683410469,31.39,77090.91,5.1,-0.27286,0.00018,19.64697]
[1779683412025,31.39,77091.28,5.1,-0.27279,0.00018,19.64458]
[1779683412258,31.39,77091.28,5.1,-0.27279,0.00018,19.64458]
[1779683412666,31.39,77091.28,5.1,-0.27279,0.00018,19.64456]
[1779683413289,31.39,77091.28,5.1,-0.27279,0.00018,19.64456]
[1779683417538,31.39,77091.35,5.1,-0.27277,0.00018,19.64406]
[1779683418887,31.39,77091.79,5.1,-0.27269,0.00018,19.64134]
[1779683420414,31.39,77091.86,5.1,-0.27268,0.00018,19.64088]
[1779683420578,31.39,77091.83,5.1,-0.27269,0.00018,19.64107]
[1779683423258,31.39,77091.79,5.1,-0.27269,0.00018,19.64126]
[1779683423713,31.39,77091.79,5.1,-0.27269,0.00018,19.64119]
[1779683426457,31.39,77091.79,5.1,-0.27269,0.00018,19.64113]
[1779683426473,31.39,77091.79,5.1,-0.27269,0.00018,19.64113]
[1779683426603,31.39,77091.96,5.1,-0.27265,0.00018,19.63996]
[1779683427260,31.39,77091.96,5.1,-0.27265,0.00018,19.63996]
[1779683428591,31.39,77099.63,5.1,-0.27128,0.00018,19.5926]
[1779683438082,31.39,77103.32,5.1,-0.27059,0.00018,19.56551]
[1779683443624,31.39,77107.52,5.1,-0.26985,0.00018,19.53961]
[1779683448922,31.39,77106.11,5.1,-0.2701,0.00018,19.54854]
[1779683453814,31.39,77106.64,5.1,-0.27001,0.00018,19.54539]
[1779683459476,31.39,77108.05,5.1,-0.26976,0.00018,19.53681]
[1779683462280,31.39,77110.86,5.1,-0.26927,0.00018,19.51947]
[1779683464008,31.39,77115.34,5.1,-0.26847,0.00018,19.49167]
[1779683470874,31.39,77116.86,5.1,-0.2682,0.00018,19.48226]
[1779683471393,31.39,77116.86,5.1,-0.2682,0.00018,19.48226]
[1779683476413,31.39,77121.0,5.1,-0.26747,0.00018,19.45648]
[1779683478659,31.39,77123.18,5.1,-0.26709,0.00018,19.44293]
[1779683479620,31.39,77125.77,5.1,-0.26663,0.00018,19.42675]
[1779683480224,31.39,77125.77,5.1,-0.26663,0.00018,19.42675]
[1779683482587,31.39,77127.74,5.1,-0.26629,0.00018,19.4145]
[1779683483435,31.39,77128.08,5.1,-0.26623,0.00018,19.41243]
[1779683483472,31.39,77128.08,5.1,-0.26623,0.00018,19.41243]
[1779683483516,31.39,77131.62,5.1,-0.2656,0.00018,19.39027]
[1779683484480,31.39,77131.62,5.1,-0.2656,0.00018,19.39027]
[1779683484758,31.39,77134.06,5.1,-0.26517,0.00018,19.37496]
[1779683484823,31.39,77134.06,5.1,-0.26517,0.00018,19.37496]
[1779683484932,31.39,77134.06,5.1,-0.26517,0.00018,19.37496]
[1779683485522,31.39,77136.53,5.1,-0.26474,0.00018,19.35947]
[1779683486872,31.39,77140.76,5.1,-0.26399,0.00018,19.33268]
[1779683487490,31.39,77135.97,5.1,-0.26483,0.00018,19.36285]
[1779683488255,31.39,77135.97,5.1,-0.26483,0.00018,19.36285]
[1779683493532,31.39,77131.37,5.1,-0.26561,0.00018,19.38746]
[1779683498568,31.39,77131.57,5.1,-0.26558,0.00018,19.38616]
[1779683501820,31.39,77130.57,5.1,-0.26575,0.00018,19.39243]
[1779683501944,31.39,77130.57,5.1,-0.26575,0.00018,19.39243]
[1779683502597,31.39,77125.39,5.1,-0.26667,0.00018,19.42503]
[1779683504173,31.39,77123.78,5.1,-0.26696,0.00018,19.43516]
[1779683504325,31.39,77123.78,5.1,-0.26696,0.00018,19.43516]
[1779683508690,31.39,77122.24,5.1,-0.26723,0.00018,19.44494]
[1779683508691,31.39,77122.24,5.1,-0.26723,0.00018,19.44494]
[1779683508697,31.39,77122.24,5.1,-0.26723,0.00018,19.44494]
[1779683508723,31.39,77122.24,5.1,-0.26723,0.00018,19.44494]
[1779683509592,31.39,77122.06,5.1,-0.26727,0.00018,19.44617]
[1779683510913,31.39,77116.31,5.1,-0.26829,0.00018,19.48208]
[1779683512662,31.39,77109.32,5.1,-0.26953,0.00018,19.52565]
[1779683512745,31.39,77109.32,5.1,-0.26953,0.00018,19.52565]
[1779683513258,31.39,77109.32,5.1,-0.26953,0.00018,19.52565]
[1779683513685,31.39,77107.77,5.1,-0.26981,0.00018,19.53526]
[1779683513954,31.39,77107.77,5.1,-0.26981,0.00018,19.53526]
[1779683514253,31.39,77107.77,5.1,-0.26981,0.00018,19.53526]
[1779683516023,31.39,77107.11,5.1,-0.26993,0.00018,19.53942]
[1779683516414,31.39,77107.11,5.1,-0.26993,0.00018,19.53942]
[1779683519417,31.39,77105.76,5.1,-0.27017,0.00018,19.5479]
[1779683523961,31.4,77105.99,5.1,-0.27014,0.00018,19.54663]
[1779683524843,31.4,77105.59,5.1,-0.27021,0.00018,19.54914]
[1779683530182,31.4,77105.47,5.1,-0.27023,0.00018,19.55001]
[1779683531902,31.4,77104.92,5.1,-0.27033,0.00018,19.55347]
[1779683531937,31.4,77104.92,5.1,-0.27033,0.00018,19.55347]
[1779683532807,31.4,77093.22,5.1,-0.27243,0.00018,19.62578]
[1779683538267,31.4,77089.91,5.1,-0.27302,0.00018,19.64609]
[1779683538508,31.4,77089.91,5.1,-0.27302,0.00018,19.64609]
[1779683539172,31.4,77089.91,5.1,-0.27302,0.00018,19.64607]
[1779683540148,31.4,77086.1,5.1,-0.2737,0.00018,19.66941]
[1779683541353,31.4,77084.16,5.1,-0.27405,0.00018,19.68123]
[1779683542685,31.4,77083.43,5.1,-0.27417,0.00018,19.68556]
[1779683542879,31.4,77083.98,5.1,-0.27407,0.00018,19.68213]
[1779683547990,31.39,77083.69,5.1,-0.27412,0.00018,19.68378]
[1779683553258,31.39,77082.44,5.1,-0.27431,0.00018,19.68696]
[1779683553479,31.39,77082.44,5.1,-0.27431,0.00018,19.68696]
[1779683556978,31.39,77073.74,5.1,-0.27587,0.00018,19.73973]
[1779683562014,31.39,77072.91,5.1,-0.27601,0.00018,19.74429]
[1779683564558,31.39,77072.32,5.1,-0.27611,0.00018,19.74777]
[1779683570354,31.39,77067.47,5.1,-0.27697,0.00018,19.7768]
[1779683576116,31.39,77066.61,5.1,-0.27711,0.00018,19.7815]
[1779683581486,31.38,77066.89,5.1,-0.27706,0.00018,19.77957]
[1779683587193,31.38,77066.33,5.1,-0.27715,0.00018,19.78266]
[1779683592230,31.38,77067.53,5.1,-0.27693,0.00018,19.77519]
[1779683597264,31.38,77073.34,5.1,-0.27587,0.00018,19.73979]
[1779683602300,31.38,77073.23,5.1,-0.27589,0.00018,19.74048]
[1779683607335,31.38,77073.21,5.1,-0.2759,0.00018,19.74061]
[1779683612653,31.38,77070.97,5.1,-0.27627,0.00018,19.74992]
[1779683618412,31.38,77070.05,5.1,-0.27643,0.00018,19.75543]
[1779683623658,31.38,77071.75,5.1,-0.27613,0.00018,19.74506]
[1779683629489,31.38,77071.39,5.1,-0.27619,0.00018,19.74719]
[1779683634524,31.38,77071.39,5.1,-0.27619,0.00018,19.74717]
[1779683639711,31.38,77071.76,5.1,-0.27612,0.00018,19.74492]
[1779683646258,31.38,77065.11,5.1,-0.27732,0.00018,19.78523]
[1779683646667,31.38,77065.11,5.1,-0.27732,0.00018,19.78523]
[1779683646683,31.38,77065.11,5.1,-0.27732,0.00018,19.78523]
[1779683646725,31.38,77061.97,5.1,-0.27789,0.00018,19.8042]
[1779683651409,31.38,77060.68,5.1,-0.27812,0.00018,19.81186]
[1779683651960,31.38,77055.92,5.1,-0.27898,0.00018,19.84045]
[1779683652264,31.38,77055.92,5.1,-0.27898,0.00018,19.84045]
[1779683652525,31.38,77055.92,5.1,-0.27898,0.00018,19.84045]
[1779683654914,31.38,77052.58,5.1,-0.27958,0.00018,19.86032]
[1779683661447,31.38,77052.56,5.1,-0.27958,0.00018,19.86027]
[1779683663522,31.38,77053.06,5.1,-0.27947,0.00018,19.85678]
[1779683664507,31.37,77053.16,5.1,-0.27945,0.00018,19.85603]
[1779683664600,31.37,77053.16,5.1,-0.27945,0.00018,19.85603]
[1779683664734,31.37,77051.67,5.1,-0.27972,0.00018,19.86499]
[1779683665128,31.37,77051.67,5.1,-0.27972,0.00018,19.86499]
[1779683667320,31.37,77049.3,5.1,-0.28015,0.00018,19.8792]
[1779683672979,31.37,77049.39,5.1,-0.28011,0.00018,19.87435]
[1779683673422,31.37,77049.39,5.1,-0.28011,0.00018,19.87435]
[1779683673603,31.37,77049.39,5.1,-0.28011,0.00018,19.87435]
[1779683673704,31.37,77049.39,5.1,-0.28011,0.00018,19.87435]
[1779683673984,31.37,77049.39,5.1,-0.28011,0.00018,19.87435]
[1779683674352,31.37,77049.39,5.1,-0.28011,0.00018,19.87435]
[1779683679380,31.38,77052.24,5.1,-0.27959,0.00018,19.85737]
[1779683684891,31.38,77052.99,5.1,-0.27946,0.00018,19.85307]
[1779683686574,31.38,77052.99,5.1,-0.27946,0.00018,19.85307]
[1779683687598,31.38,77053.05,5.1,-0.27945,0.00018,19.85275]
[1779683692616,31.38,77054.14,5.1,-0.27926,0.00018,19.84638]
[1779683694092,31.38,77058.68,5.1,-0.27844,0.00018,19.81915]
[1779683694187,31.38,77058.6,5.1,-0.27845,0.00018,19.8197]
[1779683700507,31.38,77061.25,5.1,-0.27798,0.00018,19.80395]
[1779683700608,31.38,77061.25,5.1,-0.27799,0.00018,19.80408]
[1779683706041,31.38,77061.47,5.1,-0.27794,0.00018,19.80264]
[1779683711056,31.38,77062.39,5.1,-0.27777,0.00018,19.79702]
[1779683716040,31.38,77066.83,5.1,-0.27697,0.00018,19.77016]
[1779683719077,31.38,77066.74,5.1,-0.27699,0.00018,19.77076]
[1779683724600,31.38,77064.03,5.1,-0.27748,0.00018,19.78716]
[1779683730211,31.38,77064.88,5.1,-0.27732,0.00018,19.782]
[1779683743303,31.38,77065.28,5.1,-0.27722,0.00018,19.77538]
[1779683748864,31.38,77065.17,5.1,-0.27724,0.00018,19.77605]
[1779683749393,31.38,77065.17,5.1,-0.27724,0.00018,19.77605]
[1779683750112,31.38,77067.81,5.1,-0.27677,0.00018,19.76007]
[1779683751482,31.38,77074.44,5.1,-0.27557,0.00018,19.7198]
[1779683751824,31.38,77074.44,5.1,-0.27557,0.00018,19.7198]
[1779683755667,31.38,77080.04,5.1,-0.27457,0.00018,19.68593]
[1779683757395,31.38,77079.52,5.1,-0.27467,0.00018,19.68927]
[1779683758592,31.38,77079.59,5.1,-0.27466,0.00018,19.68891]
[1779683758869,31.38,77079.59,5.1,-0.27466,0.00018,19.68891]
[1779683763875,31.38,77078.83,5.1,-0.2748,0.00018,19.69391]
[1779683768626,31.39,77079.35,5.1,-0.27472,0.00018,19.69101]
[1779683770583,31.39,77079.22,5.1,-0.27474,0.00018,19.6919]
[1779683771800,31.39,77079.02,5.1,-0.27478,0.00018,19.69317]
[1779683777541,31.39,77072.61,5.1,-0.27594,0.00018,19.7323]
[1779683782578,31.39,77071.46,5.1,-0.27615,0.00018,19.73926]
[1779683788620,31.39,77073.0,5.1,-0.27587,0.00018,19.72989]
[1779683794661,31.39,77073.09,5.1,-0.27582,0.00018,19.72509]
[1779683799697,31.39,77069.67,5.1,-0.27644,0.00018,19.74591]
[1779683806747,31.39,77066.17,5.1,-0.27707,0.00018,19.76695]
[1779683807775,31.39,77066.17,5.1,-0.27707,0.00018,19.76695]
[1779683812901,31.38,77066.33,5.1,-0.27704,0.00018,19.76587]
[1779683819839,31.38,77067.46,5.1,-0.27683,0.00018,19.759]
[1779683826460,31.39,77067.43,5.1,-0.27684,0.00018,19.75922]
[1779683830426,31.39,77067.05,5.1,-0.27691,0.00018,19.76162]
[1779683836646,31.39,77067.24,5.1,-0.27687,0.00018,19.7605]
[1779683842221,31.39,77067.2,5.1,-0.27689,0.00018,19.76089]
[1779683848035,31.39,77067.53,5.1,-0.27683,0.00018,19.75903]
[1779683850552,31.39,77067.53,5.1,-0.27683,0.00018,19.75905]
[1779683856091,31.39,77069.43,5.1,-0.27646,0.00018,19.74343]
[1779683861126,31.39,77069.41,5.1,-0.27647,0.00018,19.7437]
[1779683862393,31.39,77069.41,5.1,-0.27647,0.00018,19.7437]
[1779683862399,31.39,77069.41,5.1,-0.27647,0.00018,19.7437]
[1779683863548,31.39,77069.76,5.1,-0.27641,0.00018,19.7416]
[1779683863821,31.39,77072.75,5.1,-0.27587,0.00018,19.72347]
[1779683865654,31.39,77080.08,5.1,-0.27455,0.00018,19.67883]
[1779683871196,31.39,77079.97,5.1,-0.27458,0.00018,19.67976]
[1779683873948,31.39,77080.12,5.1,-0.27455,0.00018,19.67887]
[1779683873954,31.39,77080.12,5.1,-0.27455,0.00018,19.6789]
[1779683876917,31.39,77080.23,5.1,-0.27453,0.00018,19.67819]
[1779683877805,31.39,77081.16,5.1,-0.27436,0.00018,19.67245]
[1779683878192,31.39,77080.44,5.1,-0.27449,0.00018,19.67679]
[1779683880700,31.39,77079.94,5.1,-0.27458,0.00018,19.67971]
[1779683880798,31.39,77079.96,5.1,-0.27457,0.00018,19.67952]
[1779683886889,31.39,77080.43,5.1,-0.27448,0.00018,19.67649]
[1779683887001,31.39,77080.82,5.1,-0.27441,0.00018,19.67404]
[1779683887007,31.39,77080.82,5.1,-0.27441,0.00018,19.67404]
[1779683889138,31.39,77075.47,5.1,-0.27537,0.00018,19.70666]
[1779683896371,31.39,77078.29,5.1,-0.27485,0.00018,19.68913]
[1779683900499,31.39,77077.8,5.1,-0.27494,0.00018,19.69208]
[1779683901258,31.39,77077.54,5.1,-0.27498,0.00018,19.69353]
[1779683906441,31.38,77077.21,5.1,-0.27503,0.00018,19.69525]
[1779683911541,31.38,77076.15,5.1,-0.27522,0.00018,19.70151]
[1779683911701,31.38,77076.15,5.1,-0.27522,0.00018,19.70151]
[1779683913251,31.38,77076.8,5.1,-0.27507,0.00018,19.69314]
[1779683914681,31.38,77076.8,5.1,-0.27507,0.00018,19.69309]
[1779683920500,31.38,77078.21,5.1,-0.27481,0.00018,19.68421]
[1779683925575,31.38,77078.11,5.1,-0.27482,0.00018,19.68454]
[1779683928115,31.38,77077.67,5.1,-0.27489,0.00018,19.68713]
[1779683928597,31.38,77077.6,5.1,-0.2749,0.00018,19.68751]
[1779683934640,31.38,77077.46,5.1,-0.27491,0.00018,19.68784]
[1779683939675,31.37,77078.74,5.1,-0.27467,0.00018,19.67958]
[1779683945259,31.37,77078.17,5.1,-0.27476,0.00018,19.68266]
[1779683950502,31.37,77077.11,5.1,-0.27494,0.00018,19.6887]
[1779683957801,31.37,77075.06,5.1,-0.27529,0.00018,19.70037]
[1779683961094,31.37,77075.06,5.1,-0.27528,0.00018,19.70017]
[1779683961829,31.36,77075.32,5.1,-0.27523,0.00018,19.69839]
[1779683962775,31.36,77075.32,5.1,-0.27523,0.00018,19.69839]
[1779683963893,31.36,77075.17,5.1,-0.27525,0.00018,19.69924]
[1779683965418,31.36,77078.11,5.1,-0.27472,0.00018,19.68118]
[1779683968497,31.36,77084.53,5.1,-0.27356,0.00018,19.64181]
[1779683968882,31.36,77084.74,5.1,-0.27353,0.00018,19.64052]
[1779683973917,31.36,77089.04,5.1,-0.27272,0.00018,19.60964]
[1779683975152,31.36,77088.83,5.1,-0.27275,0.00018,19.61091]
[1779683975196,31.36,77088.83,5.1,-0.27275,0.00018,19.61091]
[1779683975397,31.36,77088.83,5.1,-0.27275,0.00018,19.61091]
[1779683975468,31.36,77088.83,5.1,-0.27275,0.00018,19.61091]
[1779683975514,31.36,77088.83,5.1,-0.27275,0.00018,19.61091]
[1779683975931,31.36,77098.82,5.1,-0.27096,0.00018,19.54924]
[1779683976938,31.36,77106.89,5.1,-0.26952,0.00018,19.49907]
[1779683977595,31.36,77106.89,5.1,-0.26952,0.00018,19.49907]
[1779683977743,31.36,77106.89,5.1,-0.26952,0.00018,19.49907]
[1779683977945,31.36,77107.06,5.1,-0.26948,0.00018,19.49796]
[1779683980667,31.36,77107.35,5.1,-0.26943,0.00018,19.49619]
[1779683980858,31.36,77107.35,5.1,-0.26943,0.00018,19.49619]
[1779683982002,31.36,77107.35,5.1,-0.26944,0.00018,19.49626]
[1779683982492,31.36,77107.43,5.1,-0.26942,0.00018,19.49581]
[1779683982986,31.36,77107.43,5.1,-0.26942,0.00018,19.49581]
[1779683983220,31.36,77107.44,5.1,-0.26942,0.00018,19.49583]
[1779683987361,31.36,77107.44,5.1,-0.26943,0.00018,19.49592]
[1779683988397,31.36,77106.6,5.1,-0.26958,0.00018,19.50124]
[1779683989404,31.36,77106.82,5.1,-0.26954,0.00018,19.49992]
[1779683992365,31.36,77106.87,5.1,-0.26954,0.00018,19.49977]
[1779683992369,31.36,77106.87,5.1,-0.26954,0.00018,19.49977]
[1779683992403,31.36,77106.87,5.1,-0.26954,0.00018,19.49977]
[1779683993123,31.36,77106.87,5.1,-0.26954,0.00018,19.49977]
[1779683993152,31.36,77106.87,5.1,-0.26954,0.00018,19.49977]
[1779683993050,31.37,77111.14,5.1,-0.26878,0.00018,19.47324]
[1779683993345,31.37,77111.14,5.1,-0.26878,0.00018,19.47324]
[1779683993410,31.37,77111.14,5.1,-0.26878,0.00018,19.47324]
[1779683993593,31.37,77111.14,5.1,-0.26878,0.00018,19.47324]
[1779683993877,31.37,77111.14,5.1,-0.26878,0.00018,19.47324]
[1779683994073,31.36,77062.35,5.1,-0.27754,0.00018,19.77288]
[1779683994174,31.36,77062.35,5.1,-0.27754,0.00018,19.77288]
[1779683994221,31.36,77062.35,5.1,-0.27754,0.00018,19.77288]
[1779683994773,31.36,77062.35,5.1,-0.27754,0.00018,19.77288]
[1779683994820,31.36,77062.35,5.1,-0.27754,0.00018,19.77288]
[1779683995064,31.37,77063.18,5.1,-0.27739,0.00018,19.76794]
[1779683995837,31.37,77063.18,5.1,-0.27739,0.00018,19.76794]
[1779683995918,31.37,77063.18,5.1,-0.27739,0.00018,19.76794]
[1779683996072,31.37,77068.21,5.1,-0.27648,0.00018,19.7374]
[1779683996410,31.37,77068.21,5.1,-0.27648,0.00018,19.7374]
[1779683996960,31.37,77068.21,5.1,-0.27648,0.00018,19.7374]
[1779683997133,31.36,77069.48,5.1,-0.27625,0.00018,19.72963]
[1779683998362,31.37,77069.4,5.1,-0.27627,0.00018,19.73016]
[1779684002047,31.37,77068.92,5.1,-0.27636,0.00018,19.73323]
[1779684002199,31.37,77068.72,5.1,-0.2764,0.00018,19.7345]
[1779684006772,31.37,77072.01,5.1,-0.2758,0.00018,19.71457]
[1779684007908,31.37,77071.89,5.1,-0.27583,0.00018,19.71535]
[1779684013192,31.37,77073.31,5.1,-0.27558,0.00018,19.70688]
[1779684016094,31.37,77073.23,5.1,-0.27559,0.00018,19.7074]
[1779684016142,31.37,77073.23,5.1,-0.27559,0.00018,19.7074]
[1779684016144,31.37,77073.23,5.1,-0.27559,0.00018,19.7074]
[1779684016264,31.37,77073.88,5.1,-0.27547,0.00018,19.70347]
[1779684017139,31.37,77076.86,5.1,-0.27494,0.00018,19.68533]
[1779684017435,31.37,77076.86,5.1,-0.27494,0.00018,19.68533]
[1779684022245,31.37,77082.38,5.1,-0.27394,0.00018,19.65152]
[1779684027519,31.37,77085.59,5.1,-0.27336,0.00018,19.63185]
[1779684028192,31.37,77086.27,5.1,-0.27324,0.00018,19.62768]
[1779684033340,31.37,77089.58,5.1,-0.27262,0.00018,19.60307]
[1779684035683,31.37,77093.31,5.1,-0.27195,0.00018,19.58014]
[1779684040497,31.37,77093.44,5.1,-0.27193,0.00018,19.57953]
[1779684040925,31.37,77093.44,5.1,-0.27193,0.00018,19.57953]
[1779684041015,31.37,77093.44,5.1,-0.27193,0.00018,19.57957]
[1779684047430,31.37,77095.46,5.1,-0.27156,0.00018,19.56685]
[1779684052465,31.37,77098.62,5.1,-0.271,0.00018,19.54722]
[1779684054990,31.37,77097.78,5.1,-0.27115,0.00018,19.55242]
[1779684055046,31.37,77097.46,5.1,-0.2712,0.00018,19.55439]
[1779684055241,31.37,77097.46,5.1,-0.2712,0.00018,19.55439]
[1779684056102,31.37,77096.5,5.1,-0.27138,0.00018,19.56033]
[1779684056329,31.37,77096.5,5.1,-0.27138,0.00018,19.56033]
[1779684063991,31.37,77096.7,5.1,-0.27134,0.00018,19.55903]
[1779684064092,31.37,77096.7,5.1,-0.27134,0.00018,19.55902]
[1779684064609,31.37,77096.7,5.1,-0.27134,0.00018,19.55902]
[1779684066556,31.37,77096.9,5.1,-0.27131,0.00018,19.55796]
[1779684069547,31.37,77097.02,5.1,-0.27129,0.00018,19.55749]
[1779684070569,31.37,77096.69,5.1,-0.27135,0.00018,19.55962]
[1779684071031,31.37,77096.9,5.1,-0.27132,0.00018,19.55841]
[1779684077640,31.37,77096.83,5.1,-0.27133,0.00018,19.55886]
[1779684082675,31.37,77098.82,5.1,-0.27097,0.00018,19.54651]
[1779684085451,31.37,77098.81,5.1,-0.27098,0.00018,19.54657]
[1779684086957,31.37,77101.14,5.1,-0.27056,0.00018,19.53214]
[1779684094759,31.37,77103.55,5.1,-0.2701,0.00018,19.51311]
[1779684099794,31.37,77103.37,5.1,-0.27014,0.00018,19.5144]
[1779684101590,31.37,77103.05,5.1,-0.2702,0.00018,19.51642]
[1779684106843,31.37,77102.78,5.1,-0.27025,0.00018,19.51832]
[1779684111877,31.37,77107.81,5.1,-0.26936,0.00018,19.48736]
[1779684117920,31.38,77107.85,5.1,-0.26937,0.00018,19.48755]
[1779684120740,31.38,77107.91,5.1,-0.26936,0.00018,19.48725]
[1779684122757,31.38,77110.81,5.1,-0.26885,0.00018,19.4694]
[1779684122813,31.38,77110.81,5.1,-0.26885,0.00018,19.4694]
[1779684123465,31.38,77112.93,5.1,-0.26847,0.00018,19.45623]
[1779684134964,31.38,77113.0,5.1,-0.26846,0.00018,19.45595]
[1779684134987,31.38,77113.0,5.1,-0.26846,0.00018,19.45595]
[1779684140074,31.38,77114.37,5.1,-0.26824,0.00018,19.44813]
[1779684146116,31.38,77114.1,5.1,-0.2683,0.00018,19.45017]
[1779684157194,31.39,77118.31,5.1,-0.26753,0.00018,19.42021]
[1779684157294,31.39,77118.31,5.1,-0.26753,0.00018,19.42021]
[1779684157327,31.39,77118.31,5.1,-0.26753,0.00018,19.42021]
[1779684162872,31.39,77119.12,5.1,-0.26739,0.00018,19.41534]
[1779684167593,31.39,77120.43,5.1,-0.26717,0.00018,19.40755]
[1779684173032,31.39,77120.34,5.1,-0.2672,0.00018,19.40852]
[1779684178342,31.39,77125.27,5.1,-0.26634,0.00018,19.37809]
[1779684182350,31.39,77126.14,5.1,-0.26619,0.00018,19.37291]
[1779684182469,31.39,77126.14,5.1,-0.26619,0.00018,19.37291]
[1779684182690,31.39,77126.14,5.1,-0.26619,0.00018,19.37291]
[1779684183252,31.39,77126.14,5.1,-0.26619,0.00018,19.37291]
[1779684183270,31.39,77126.14,5.1,-0.26619,0.00018,19.37291]
[1779684184319,31.39,77136.5,5.1,-0.26436,0.00018,19.30787]
[1779684184893,31.39,77136.5,5.1,-0.26436,0.00018,19.30787]
[1779684185187,31.39,77137.98,5.1,-0.26411,0.00018,19.29869]
[1779684185797,31.39,77137.98,5.1,-0.26411,0.00018,19.29869]
[1779684186223,31.39,77139.11,5.1,-0.26391,0.00018,19.29154]
[1779684189326,31.39,77142.66,5.1,-0.26328,0.00018,19.2691]
[1779684189348,31.39,77144.55,5.1,-0.26295,0.00018,19.25715]
[1779684189360,31.39,77144.55,5.1,-0.26295,0.00018,19.25715]
[1779684190405,31.4,77150.47,5.1,-0.26191,0.00018,19.21959]
[1779684191530,31.4,77154.91,5.1,-0.26113,0.00018,19.19137]
[1779684192196,31.4,77154.91,5.1,-0.26113,0.00018,19.19137]
[1779684195124,31.4,77158.94,5.1,-0.26043,0.00018,19.16594]
[1779684197026,31.4,77159.79,5.1,-0.26029,0.00018,19.16073]
[1779684200303,31.4,77154.24,5.1,-0.26127,0.00018,19.19646]
[1779684200559,31.4,77153.91,5.1,-0.26133,0.00018,19.19864]
[1779684200664,31.4,77153.14,5.1,-0.26147,0.00018,19.20362]
[1779684202127,31.4,77153.14,5.1,-0.26147,0.00018,19.20362]
[1779684202306,31.4,77153.14,5.1,-0.26147,0.00018,19.20362]
[1779684202335,31.4,77149.42,5.1,-0.26212,0.00018,19.2273]
[1779684203409,31.4,77148.38,5.1,-0.26231,0.00018,19.23391]
[1779684204989,31.4,77150.82,5.1,-0.26188,0.00018,19.21843]
[1779684206596,31.4,77147.0,5.1,-0.26255,0.00018,19.24279]
[1779684207516,31.4,77145.8,5.1,-0.26276,0.00018,19.25042]
[1779684207863,31.4,77145.8,5.1,-0.26276,0.00018,19.25042]
[1779684210513,31.4,77146.41,5.1,-0.26266,0.00018,19.24658]
[1779684210630,31.4,77148.13,5.1,-0.26235,0.00018,19.23566]
[1779684216625,31.4,77148.52,5.1,-0.26224,0.00018,19.22835]
[1779684220462,31.4,77147.34,5.1,-0.26244,0.00018,19.23558]
[1779684220466,31.4,77147.34,5.1,-0.26244,0.00018,19.23558]
[1779684220653,31.4,77147.84,5.1,-0.26235,0.00018,19.23231]
[1779684221874,31.4,77147.84,5.1,-0.26235,0.00018,19.23231]
[1779684222314,31.4,77147.84,5.1,-0.26235,0.00018,19.23231]
[1779684227860,31.4,77147.43,5.1,-0.26242,0.00018,19.23492]
[1779684227946,31.4,77147.43,5.1,-0.26242,0.00018,19.23492]
[1779684228062,31.4,77147.43,5.1,-0.26242,0.00018,19.23492]
[1779684228973,31.4,77139.9,5.1,-0.26375,0.00018,19.28265]
[1779684234751,31.4,77139.97,5.1,-0.26373,0.00018,19.28188]
[1779684239786,31.39,77144.96,5.1,-0.26284,0.00018,19.2501]
[1779684243151,31.39,77144.96,5.1,-0.26284,0.00018,19.25008]
[1779684245730,31.39,77147.24,5.1,-0.26244,0.00018,19.23555]
[1779684245738,31.39,77147.24,5.1,-0.26244,0.00018,19.23555]
[1779684245780,31.39,77147.24,5.1,-0.26244,0.00018,19.23555]
[1779684248849,31.39,77154.92,5.1,-0.26109,0.00018,19.18674]
[1779684249750,31.39,77154.92,5.1,-0.26109,0.00018,19.18674]
[1779684255415,31.4,77157.49,5.1,-0.26065,0.00018,19.17065]
[1779684260936,31.4,77156.23,5.1,-0.26088,0.00018,19.17902]
[1779684268992,31.4,77157.01,5.1,-0.26076,0.00018,19.17455]
[1779684274223,31.4,77156.01,5.1,-0.26091,0.00018,19.17688]
[1779684274559,31.4,77156.04,5.1,-0.2609,0.00018,19.17675]
[1779684280072,31.4,77157.76,5.1,-0.26061,0.00018,19.16626]
[1779684285108,31.4,77158.12,5.1,-0.26056,0.00018,19.16441]
[1779684290142,31.41,77160.29,5.1,-0.2602,0.00018,19.15102]
[1779684292697,31.41,77160.56,5.1,-0.26015,0.00018,19.14941]
[1779684293259,31.41,77160.56,5.1,-0.26015,0.00018,19.14941]
[1779684293347,31.41,77161.93,5.1,-0.25992,0.00017,19.14087]
[1779684298601,31.41,77163.67,5.1,-0.25963,0.00017,19.13033]
[1779684300442,31.41,77163.49,5.1,-0.25966,0.00017,19.13161]
[1779684301267,31.41,77163.4,5.1,-0.25968,0.00017,19.13231]
[1779684301368,31.41,77159.04,5.1,-0.26045,0.00018,19.16031]
[1779684302475,31.41,77158.74,5.1,-0.2605,0.00018,19.16233]
[1779684302619,31.41,77158.74,5.1,-0.2605,0.00018,19.16233]
[1779684304286,31.41,77158.72,5.1,-0.26051,0.00018,19.16257]
[1779684304538,31.41,77158.12,5.1,-0.26062,0.00018,19.16651]
[1779684310733,31.42,77154.25,5.1,-0.26131,0.00018,19.19164]
[1779684316691,31.42,77154.93,5.1,-0.26121,0.00018,19.18797]
[1779684316972,31.42,77154.93,5.1,-0.26121,0.00018,19.18797]
[1779684316975,31.42,77154.93,5.1,-0.26121,0.00018,19.18797]
[1779684317331,31.42,77169.64,5.1,-0.25864,0.00017,19.09413]
[1779684317718,31.42,77169.64,5.1,-0.25864,0.00017,19.09413]
[1779684318251,31.42,77169.64,5.1,-0.25864,0.00017,19.09413]
[1779684323422,31.42,77173.5,5.1,-0.25799,0.00017,19.07028]
[1779684327289,31.43,77173.46,5.1,-0.25802,0.00017,19.0714]
[1779684327306,31.43,77173.46,5.1,-0.25802,0.00017,19.0714]
[1779684328890,31.43,77176.49,5.1,-0.25751,0.00017,19.05233]
[1779684329734,31.43,77178.23,5.1,-0.25721,0.00017,19.04134]
[1779684335014,31.43,77178.74,5.1,-0.25711,0.00017,19.0345]
[1779684336327,31.43,77176.59,5.1,-0.25749,0.00017,19.04851]
[1779684336605,31.43,77177.95,5.1,-0.25725,0.00017,19.0399]
[1779684337767,31.43,77178.02,5.1,-0.25725,0.00017,19.03973]
[1779684337850,31.43,77178.02,5.1,-0.25725,0.00017,19.03973]
[1779684338376,31.43,77178.02,5.1,-0.25725,0.00017,19.03973]
[1779684339879,31.44,77177.99,5.1,-0.25726,0.00017,19.04007]
[1779684341634,31.44,77177.91,5.1,-0.25728,0.00017,19.04072]
[1779684342060,31.44,77177.91,5.1,-0.25728,0.00017,19.04072]
[1779684342169,31.44,77177.91,5.1,-0.25728,0.00017,19.04072]
[1779684344175,31.44,77186.07,5.1,-0.25587,0.00017,18.98863]
[1779684347892,31.44,77179.67,5.1,-0.257,0.00017,19.03051]
[1779684349826,31.44,77179.35,5.1,-0.25706,0.00017,19.03285]
[1779684354677,31.44,77172.49,5.1,-0.25827,0.00017,19.07737]
[1779684354712,31.44,77172.49,5.1,-0.25827,0.00017,19.07737]
[1779684354787,31.44,77172.49,5.1,-0.25827,0.00017,19.07737]
[1779684360632,31.45,77170.48,5.1,-0.25864,0.00017,19.09106]
[1779684365667,31.45,77170.12,5.1,-0.25871,0.00017,19.09382]
[1779684371273,31.45,77173.35,5.1,-0.25816,0.00017,19.0735]
[1779684375446,31.45,77176.29,5.1,-0.25766,0.00017,19.0551]
[1779684380773,31.46,77177.1,5.1,-0.25754,0.00017,19.05078]
[1779684385812,31.46,77177.56,5.1,-0.25748,0.00017,19.04847]
[1779684387699,31.46,77176.95,5.1,-0.25759,0.00017,19.05252]
[1779684388678,31.46,77177.55,5.1,-0.25749,0.00017,19.04878]
[1779684389263,31.46,77177.55,5.1,-0.25749,0.00017,19.04878]
[1779684389799,31.46,77178.08,5.1,-0.2574,0.00017,19.0455]
[1779684390425,31.46,77178.08,5.1,-0.2574,0.00017,19.0455]
[1779684390693,31.46,77178.11,5.1,-0.2574,0.00017,19.04543]
[1779684396384,31.46,77182.12,5.1,-0.25669,0.00017,19.01592]
[1779684396639,31.46,77182.26,5.1,-0.25667,0.00017,19.01517]
[1779684396704,31.46,77182.26,5.1,-0.25667,0.00017,19.01517]
[1779684396945,31.46,77182.26,5.1,-0.25667,0.00017,19.01517]
[1779684397356,31.46,77182.26,5.1,-0.25667,0.00017,19.01517]
[1779684397419,31.46,77185.05,5.1,-0.25619,0.00017,18.99732]
[1779684400258,31.46,77191.56,5.1,-0.25506,0.00017,18.95538]
[1779684401099,31.46,77191.52,5.1,-0.25507,0.00017,18.95575]
[1779684402705,31.47,77193.18,5.1,-0.25479,0.00017,18.9452]
[1779684405509,31.47,77191.6,5.1,-0.25507,0.00017,18.95566]
[1779684406259,31.47,77189.64,5.1,-0.25541,0.00017,18.96845]
[1779684406349,31.47,77187.32,5.1,-0.25581,0.00017,18.98354]
[1779684408112,31.47,77179.69,5.1,-0.25714,0.00017,19.03291]
[1779684409896,31.47,77179.99,5.1,-0.25709,0.00017,19.03102]
[1779684415047,31.47,77177.77,5.1,-0.25748,0.00017,19.04545]
[1779684415522,31.47,77177.77,5.1,-0.25748,0.00017,19.04545]
[1779684416665,31.47,77176.04,5.1,-0.25778,0.00017,19.05666]
[1779684422066,31.47,77178.95,5.1,-0.25728,0.00017,19.03818]
[1779684426645,31.47,77178.09,5.1,-0.25744,0.00017,19.04382]
[1779684426968,31.47,77178.09,5.1,-0.25744,0.00017,19.04382]
[1779684432136,31.47,77180.39,5.1,-0.25704,0.00017,19.02927]
[1779684437171,31.47,77180.45,5.1,-0.25704,0.00017,19.02912]
[1779684442206,31.47,77183.66,5.1,-0.25649,0.00017,19.00867]
[1779684447152,31.47,77190.09,5.1,-0.25538,0.00017,18.96738]
[1779684451509,31.48,77190.78,5.1,-0.25527,0.00017,18.96335]
[1779684452276,31.48,77192.9,5.1,-0.25488,0.00017,18.94548]
[1779684457311,31.48,77197.75,5.1,-0.25405,0.00017,18.91451]
[1779684458335,31.48,77197.75,5.1,-0.25405,0.00017,18.91451]
[1779684459117,31.48,77200.02,5.1,-0.25367,0.00017,18.89989]
[1779684461421,31.48,77198.76,5.1,-0.25389,0.00017,18.90826]
[1779684461506,31.48,77198.76,5.1,-0.25389,0.00017,18.90826]
[1779684467380,31.48,77202.49,5.1,-0.25326,0.00017,18.8845]
[1779684468616,31.48,77202.49,5.1,-0.25326,0.00017,18.8845]
[1779684470110,31.48,77202.62,5.1,-0.25324,0.00017,18.8838]
[1779684471628,31.48,77202.88,5.1,-0.2532,0.00017,18.88226]
[1779684471637,31.48,77202.88,5.1,-0.2532,0.00017,18.88226]
[1779684477451,31.49,77203.94,5.1,-0.25303,0.00017,18.87586]
[1779684482274,31.49,77202.57,5.1,-0.25327,0.00017,18.88513]
[1779684487338,31.49,77199.07,5.1,-0.25389,0.00017,18.90826]
[1779684490407,31.49,77195.9,5.1,-0.25444,0.00017,18.92901]
[1779684490542,31.49,77195.87,5.1,-0.25444,0.00017,18.92925]
[1779684493165,31.49,77196.49,5.1,-0.25434,0.00017,18.92552]
[1779684493563,31.49,77196.98,5.1,-0.25426,0.00017,18.92249]
[1779684495478,31.49,77200.22,5.1,-0.25371,0.00017,18.90159]
[1779684496714,31.49,77199.71,5.1,-0.2538,0.00017,18.90511]
[1779684498589,31.49,77199.01,5.1,-0.25392,0.00017,18.90972]
[1779684499720,31.49,77199.2,5.1,-0.2539,0.00017,18.90878]
[1779684501229,31.49,77198.71,5.1,-0.25398,0.00017,18.91202]
[1779684502472,31.49,77198.38,5.1,-0.25404,0.00017,18.91431]
[1779684507661,31.5,77196.4,5.1,-0.25441,0.00017,18.928]
[1779684509304,31.5,77196.4,5.1,-0.25441,0.00017,18.928]
[1779684514711,31.5,77196.61,5.1,-0.25435,0.00017,18.92255]
[1779684517550,31.5,77195.79,5.1,-0.25449,0.00017,18.9279]
[1779684518344,31.5,77196.51,5.1,-0.25436,0.00017,18.92326]
[1779684523775,31.5,77195.66,5.1,-0.25452,0.00017,18.92895]
[1779684525414,31.5,77195.66,5.1,-0.25452,0.00017,18.92895]
[1779684525516,31.5,77195.66,5.1,-0.25452,0.00017,18.92897]
[1779684529658,31.5,77195.69,5.1,-0.25451,0.00017,18.9289]
[1779684533141,31.5,77195.12,5.1,-0.25463,0.00017,18.93332]
[1779684533230,31.5,77195.12,5.1,-0.25463,0.00017,18.93332]
[1779684533259,31.5,77195.12,5.1,-0.25463,0.00017,18.93332]
[1779684533535,31.5,77192.47,5.1,-0.25509,0.00017,18.95059]
[1779684540015,31.51,77186.53,5.1,-0.25613,0.00017,18.98937]
[1779684543150,31.51,77187.09,5.1,-0.25604,0.00017,18.98606]
[1779684548239,31.51,77190.39,5.1,-0.25548,0.00017,18.96522]
[1779684549260,31.51,77190.78,5.1,-0.25542,0.00017,18.9628]
[1779684555210,31.51,77194.26,5.1,-0.25483,0.00017,18.94086]
[1779684555311,31.51,77194.25,5.1,-0.25484,0.00017,18.94116]
[1779684557783,31.51,77192.94,5.1,-0.25507,0.00017,18.94984]
[1779684561263,31.51,77191.33,5.1,-0.25535,0.00017,18.96049]
[1779684561579,31.51,77191.33,5.1,-0.25535,0.00017,18.96049]
[1779684561592,31.51,77189.04,5.1,-0.25575,0.00017,18.97536]
[1779684562261,31.51,77189.04,5.1,-0.25575,0.00017,18.97536]
[1779684562361,31.51,77187.75,5.1,-0.25598,0.00017,18.98374]
[1779684565258,31.51,77188.59,5.1,-0.25583,0.00017,18.97843]
[1779684565665,31.51,77188.59,5.1,-0.25583,0.00017,18.97843]
[1779684566249,31.51,77188.27,5.1,-0.25589,0.00017,18.98055]
[1779684566581,31.51,77188.27,5.1,-0.25589,0.00017,18.98055]
[1779684567129,31.52,77188.27,5.1,-0.25589,0.00017,18.9806]
[1779684567230,31.52,77188.35,5.1,-0.25588,0.00017,18.98014]
[1779684568581,31.52,77188.35,5.1,-0.25588,0.00017,18.98014]
[1779684570165,31.52,77188.26,5.1,-0.2559,0.00017,18.98076]
[1779684571519,31.52,77188.15,5.1,-0.25591,0.00017,18.98142]
[1779684572957,31.52,77188.61,5.1,-0.2558,0.00017,18.97405]
[1779684578155,31.52,77189.21,5.1,-0.2557,0.00017,18.97023]
[1779684580521,31.52,77189.43,5.1,-0.25566,0.00017,18.96883]
[1779684586211,31.51,77189.11,5.1,-0.25571,0.00017,18.97071]
[1779684591246,31.51,77188.22,5.1,-0.25586,0.00017,18.97629]
[1779684597258,31.51,77188.19,5.1,-0.25586,0.00017,18.97636]
[1779684602481,31.51,77185.82,5.1,-0.25627,0.00017,18.99142]
[1779684606535,31.51,77184.78,5.1,-0.25644,0.00017,18.99785]
[1779684606629,31.51,77189.82,5.1,-0.25557,0.00017,18.96529]
[1779684609376,31.51,77197.18,5.1,-0.25429,0.00017,18.91751]
[1779684614411,31.51,77197.12,5.1,-0.2543,0.00017,18.91771]
[1779684619446,31.51,77197.23,5.1,-0.25427,0.00017,18.91679]
[1779684624481,31.51,77195.06,5.1,-0.25464,0.00017,18.93062]
[1779684629516,31.51,77196.1,5.1,-0.25446,0.00017,18.92363]
[1779684636157,31.51,77196.73,5.1,-0.25431,0.00017,18.91496]
[1779684641326,31.51,77195.55,5.1,-0.2545,0.00017,18.92228]
[1779684647576,31.5,77195.51,5.1,-0.2545,0.00017,18.92224]
[1779684647633,31.5,77195.51,5.1,-0.2545,0.00017,18.92224]
[1779684648713,31.5,77195.69,5.1,-0.25447,0.00017,18.92095]
[1779684648811,31.5,77197.75,5.1,-0.25411,0.00017,18.90753]
[1779684649478,31.5,77197.75,5.1,-0.25411,0.00017,18.90753]
[1779684655698,31.5,77196.94,5.1,-0.25423,0.00017,18.91178]
[1779684662747,31.49,77196.95,5.1,-0.25419,0.00017,18.91056]
[1779684665176,31.49,77196.31,5.1,-0.2543,0.00017,18.91454]
[1779684665224,31.49,77196.31,5.1,-0.2543,0.00017,18.91454]
[1779684665313,31.49,77196.31,5.1,-0.2543,0.00017,18.91454]
[1779684665646,31.49,77196.31,5.1,-0.2543,0.00017,18.91454]
[1779684665861,31.49,77202.5,5.1,-0.25322,0.00017,18.87401]
[1779684665914,31.49,77202.5,5.1,-0.25322,0.00017,18.87401]
[1779684666308,31.49,77202.5,5.1,-0.25322,0.00017,18.87401]
[1779684666783,31.49,77220.13,5.1,-0.25019,0.00017,18.75867]
[1779684669633,31.49,77222.45,5.1,-0.24979,0.00017,18.74312]
[1779684670602,31.49,77223.39,5.1,-0.24963,0.00017,18.73686]
[1779684671171,31.49,77223.88,5.1,-0.24954,0.00017,18.73356]
[1779684671314,31.49,77223.88,5.1,-0.24954,0.00017,18.73356]
[1779684671819,31.49,77224.16,5.1,-0.24949,0.00017,18.73165]
[1779684673179,31.49,77228.92,5.1,-0.24868,0.00017,18.70021]
[1779684675467,31.49,77234.41,5.1,-0.24773,0.00017,18.66377]
[1779684677412,31.49,77239.79,5.1,-0.24682,0.00017,18.62802]
[1779684682898,31.49,77240.61,5.1,-0.24666,0.00017,18.62202]
[1779684684578,31.49,77240.61,5.1,-0.24666,0.00017,18.62202]
[1779684689627,31.48,77236.74,5.1,-0.24731,0.00017,18.64724]
[1779684692605,31.48,77233.73,5.1,-0.24778,0.00017,18.66241]
[1779684698003,31.48,77236.58,5.1,-0.24728,0.00017,18.64307]
[1779684700852,31.48,77236.62,5.1,-0.24728,0.00017,18.64275]
[1779684701113,31.48,77236.66,5.1,-0.24727,0.00017,18.64243]
[1779684701308,31.48,77236.66,5.1,-0.24727,0.00017,18.64243]
[1779684701507,31.48,77236.66,5.1,-0.24727,0.00017,18.64243]
[1779684701556,31.48,77241.7,5.1,-0.24641,0.00017,18.609]
[1779684701974,31.48,77241.7,5.1,-0.24641,0.00017,18.609]
[1779684702209,31.48,77241.7,5.1,-0.24641,0.00017,18.609]
[1779684702587,31.48,77241.7,5.1,-0.24641,0.00017,18.609]
[1779684702786,31.48,77261.9,5.1,-0.24299,0.00017,18.47432]
[1779684703169,31.48,77261.9,5.1,-0.24299,0.00017,18.47432]
[1779684703248,31.48,77261.9,5.1,-0.24299,0.00017,18.47432]
[1779684703648,31.48,77261.9,5.1,-0.24299,0.00017,18.47432]
[1779684703755,31.48,77275.3,5.1,-0.24073,0.00017,18.38431]
[1779684704894,31.48,77275.14,5.1,-0.24076,0.00017,18.38528]
[1779684704982,31.48,77275.14,5.1,-0.24076,0.00017,18.38528]
[1779684705578,31.48,77272.35,5.1,-0.24122,0.00017,18.40392]
[1779684705982,31.48,77272.35,5.1,-0.24122,0.00017,18.40392]
[1779684706375,31.48,77272.35,5.1,-0.24122,0.00017,18.40392]
[1779684706557,31.48,77272.35,5.1,-0.24122,0.00017,18.40392]
[1779684711182,31.48,77271.15,5.1,-0.24142,0.00017,18.41158]
[1779684711996,31.48,77267.67,5.1,-0.242,0.00017,18.43485]
[1779684712239,31.48,77267.67,5.1,-0.242,0.00017,18.43485]
[1779684712690,31.48,77267.67,5.1,-0.242,0.00017,18.43485]
[1779684712701,31.48,77267.67,5.1,-0.242,0.00017,18.43485]
[1779684712778,31.48,77265.45,5.1,-0.24237,0.00017,18.44961]
[1779684714700,31.48,77261.65,5.1,-0.24301,0.00017,18.47503]
[1779684714797,31.48,77264.21,5.1,-0.24258,0.00017,18.45786]
[1779684715465,31.48,77264.21,5.1,-0.24258,0.00017,18.45786]
[1779684715750,31.48,77264.21,5.1,-0.24258,0.00017,18.45786]
[1779684716174,31.48,77267.6,5.1,-0.242,0.00017,18.43501]
[1779684716258,31.48,77267.6,5.1,-0.242,0.00017,18.43501]
[1779684717191,31.48,77267.8,5.1,-0.24197,0.00017,18.43367]
[1779684718254,31.48,77269.08,5.1,-0.24175,0.00017,18.42497]
[1779684718666,31.48,77269.08,5.1,-0.24175,0.00017,18.42497]
[1779684719275,31.48,77271.92,5.1,-0.24127,0.00017,18.4058]
[1779684722198,31.47,77275.67,5.1,-0.24064,0.00017,18.38026]
[1779684722254,31.47,77275.67,5.1,-0.24064,0.00017,18.38026]
[1779684722274,31.47,77275.67,5.1,-0.24064,0.00017,18.38026]
[1779684722621,31.47,77275.67,5.1,-0.24064,0.00017,18.38026]
[1779684722627,31.47,77275.67,5.1,-0.24064,0.00017,18.38026]
[1779684722747,31.47,77285.02,5.1,-0.23907,0.00017,18.31713]
[1779684723301,31.47,77299.59,5.1,-0.23664,0.00017,18.21824]
[1779684724143,31.47,77299.59,5.1,-0.23664,0.00017,18.21824]
[1779684724230,31.47,77299.59,5.1,-0.23664,0.00017,18.21824]
[1779684724324,31.47,77299.59,5.1,-0.23664,0.00017,18.21824]
[1779684729258,31.47,77300.75,5.1,-0.23644,0.00017,18.21005]
[1779684730266,31.47,77301.5,5.1,-0.23631,0.00017,18.20488]
[1779684731109,31.47,77301.75,5.1,-0.23627,0.00017,18.20309]
[1779684731204,31.47,77301.75,5.1,-0.23627,0.00017,18.20309]
[1779684731230,31.47,77301.75,5.1,-0.23627,0.00017,18.20309]
[1779684731284,31.47,77301.75,5.1,-0.23627,0.00017,18.20309]
[1779684731284,31.47,77301.75,5.1,-0.23627,0.00017,18.20309]
[1779684731547,31.47,77301.75,5.1,-0.23627,0.00017,18.20309]
[1779684733372,31.47,77310.44,5.1,-0.23483,0.00017,18.14371]
[1779684737235,31.47,77312.23,5.1,-0.23452,0.00017,18.13111]
[1779684739261,31.47,77308.69,5.1,-0.2351,0.00017,18.15512]
[1779684739273,31.47,77308.69,5.1,-0.2351,0.00017,18.15512]
[1779684741258,31.47,77305.89,5.1,-0.23556,0.00017,18.17408]
[1779684741401,31.47,77305.89,5.1,-0.23556,0.00017,18.17408]
[1779684744347,31.47,77313.54,5.1,-0.23429,0.00017,18.12152]
[1779684745964,31.47,77314.46,5.1,-0.23414,0.00016,18.11519]
[1779684746405,31.47,77314.46,5.1,-0.23414,0.00016,18.11519]
[1779684748116,31.47,77311.6,5.1,-0.23461,0.00017,18.13462]
[1779684748928,31.47,77311.23,5.1,-0.23467,0.00017,18.13708]
[1779684749153,31.47,77311.23,5.1,-0.23467,0.00017,18.13708]
[1779684749259,31.47,77311.23,5.1,-0.23467,0.00017,18.13708]
[1779684749459,31.47,77311.23,5.1,-0.23467,0.00017,18.13708]
[1779684749743,31.47,77311.23,5.1,-0.23467,0.00017,18.13708]
[1779684751781,31.47,77303.25,5.1,-0.23599,0.00017,18.19134]
[1779684753638,31.47,77303.1,5.1,-0.23597,0.00017,18.18777]
[1779684756824,31.46,77302.35,5.1,-0.23609,0.00017,18.19265]
[1779684757764,31.46,77301.66,5.1,-0.2362,0.00017,18.19728]
[1779684761041,31.46,77295.21,5.1,-0.23727,0.00017,18.24081]
[1779684761097,31.46,77295.21,5.1,-0.23727,0.00017,18.24081]
[1779684761102,31.46,77295.21,5.1,-0.23727,0.00017,18.24081]
[1779684761477,31.46,77285.12,5.1,-0.23895,0.00017,18.30905]
[1779684763342,31.46,77283.61,5.1,-0.2392,0.00017,18.31918]
[1779684765850,31.46,77282.14,5.1,-0.23944,0.00017,18.32894]
[1779684765899,31.46,77282.14,5.1,-0.23944,0.00017,18.32894]
[1779684766042,31.46,77280.79,5.1,-0.23966,0.00017,18.33796]
[1779684766162,31.46,77280.79,5.1,-0.23966,0.00017,18.33796]
[1779684766562,31.46,77280.79,5.1,-0.23966,0.00017,18.33796]
[1779684766844,31.46,77317.34,5.1,-0.23359,0.00016,18.08946]
[1779684767399,31.46,77317.34,5.1,-0.23359,0.00016,18.08946]
[1779684767439,31.46,77317.34,5.1,-0.23359,0.00016,18.08946]
[1779684767521,31.46,77317.34,5.1,-0.23359,0.00016,18.08946]
[1779684767749,31.46,77317.34,5.1,-0.23359,0.00016,18.08946]
[1779684767880,31.46,77343.52,5.1,-0.2293,0.00016,17.90947]
[1779684768335,31.46,77343.52,5.1,-0.2293,0.00016,17.90947]
[1779684768718,31.46,77343.52,5.1,-0.2293,0.00016,17.90947]
[1779684768724,31.46,77343.52,5.1,-0.2293,0.00016,17.90947]
[1779684768795,31.46,77355.9,5.1,-0.22728,0.00016,17.82362]
[1779684770104,31.46,77358.12,5.1,-0.22692,0.00016,17.80817]
[1779684770637,31.46,77358.12,5.1,-0.22692,0.00016,17.80817]
[1779684771220,31.46,77357.98,5.1,-0.22695,0.00016,17.80913]
[1779684771821,31.46,77358.34,5.1,-0.22689,0.00016,17.80661]
[1779684777075,31.46,77360.66,5.1,-0.2265,0.00016,17.78986]
[1779684777276,31.46,77360.66,5.1,-0.2265,0.00016,17.78986]
[1779684777591,31.46,77361.24,5.1,-0.2264,0.00016,17.78573]
[1779684780798,31.46,77360.48,5.1,-0.22652,0.00016,17.79086]
[1779684782316,31.46,77361.62,5.1,-0.22633,0.00016,17.78279]
[1779684783430,31.46,77359.18,5.1,-0.22673,0.00016,17.79968]
[1779684784144,31.46,77361.4,5.1,-0.22636,0.00016,17.78417]
[1779684789133,31.46,77356.18,5.1,-0.2272,0.00016,17.82013]
[1779684789675,31.46,77348.92,5.1,-0.22838,0.00016,17.87037]
[1779684793826,31.46,77347.72,5.1,-0.22857,0.00016,17.8786]
[1779684793912,31.46,77347.72,5.1,-0.22857,0.00016,17.8786]
[1779684794106,31.46,77346.84,5.1,-0.22872,0.00016,17.88465]
[1779684794159,31.46,77346.84,5.1,-0.22872,0.00016,17.88465]
[1779684794559,31.46,77346.84,5.1,-0.22872,0.00016,17.88465]
[1779684794601,31.46,77346.84,5.1,-0.22872,0.00016,17.88465]
[1779684794865,31.46,77330.02,5.1,-0.23146,0.00016,18.00065]
[1779684795507,31.46,77330.02,5.1,-0.23146,0.00016,18.00065]
[1779684796274,31.46,77328.5,5.1,-0.23171,0.00016,18.01103]
[1779684801999,31.45,77328.32,5.1,-0.23173,0.00016,18.01173]
[1779684807018,31.45,77327.75,5.1,-0.23181,0.00016,18.01518]
[1779684811654,31.45,77326.67,5.1,-0.23198,0.00016,18.02217]
[1779684811924,31.45,77326.67,5.1,-0.23198,0.00016,18.02217]
[1779684817873,31.45,77322.04,5.1,-0.23268,0.00016,18.04851]
[1779684818438,31.45,77322.04,5.1,-0.23268,0.00016,18.04851]
[1779684818563,31.45,77322.04,5.1,-0.23268,0.00016,18.04851]
[1779684818880,31.45,77317.99,5.1,-0.23335,0.00016,18.07613]
[1779684820260,31.45,77312.98,5.1,-0.23417,0.00017,18.1104]
[1779684820985,31.45,77312.98,5.1,-0.23417,0.00017,18.1104]
[1779684825389,31.45,77315.71,5.1,-0.23371,0.00016,18.09132]
[1779684825929,31.44,77313.2,5.1,-0.23413,0.00017,18.10842]
[1779684830964,31.44,77310.9,5.1,-0.2345,0.00017,18.12398]
[1779684834013,31.44,77311.53,5.1,-0.23439,0.00017,18.11954]
[1779684834389,31.44,77311.49,5.1,-0.2344,0.00017,18.11981]
[1779684836693,31.44,77303.5,5.1,-0.23572,0.00017,18.17433]
[1779684837809,31.44,77301.97,5.1,-0.23598,0.00017,18.18472]
[1779684837815,31.44,77301.97,5.1,-0.23598,0.00017,18.18472]
[1779684843048,31.44,77299.63,5.1,-0.23636,0.00017,18.20036]
[1779684848082,31.44,77297.52,5.1,-0.2367,0.00017,18.21446]
[1779684853118,31.44,77301.31,5.1,-0.23607,0.00017,18.1884]
[1779684858922,31.44,77301.94,5.1,-0.23596,0.00017,18.18403]
[1779684859550,31.44,77301.94,5.1,-0.23596,0.00017,18.18401]
[1779684859689,31.44,77301.94,5.1,-0.23596,0.00017,18.18401]
[1779684861020,31.44,77301.94,5.1,-0.23596,0.00017,18.184]
[1779684860521,31.44,77290.39,5.1,-0.23788,0.00017,18.26248]
[1779684862257,31.44,77285.04,5.1,-0.23877,0.00017,18.29861]
[1779684862352,31.44,77285.04,5.1,-0.23877,0.00017,18.29861]
[1779684863435,31.44,77286.17,5.1,-0.23858,0.00017,18.29082]
[1779684869966,31.44,77286.7,5.1,-0.23847,0.00017,18.28661]
[1779684870258,31.44,77286.7,5.1,-0.23847,0.00017,18.28661]
[1779684876959,31.43,77292.19,5.1,-0.23751,0.00017,18.24427]
[1779684885634,31.43,77292.21,5.1,-0.23749,0.00017,18.24371]
[1779684892401,31.43,77291.62,5.1,-0.23758,0.00017,18.24715]
[1779684897437,31.43,77292.61,5.1,-0.23741,0.00017,18.24016]
[1779684902965,31.43,77293.11,5.1,-0.23732,0.00017,18.23655]
[1779684902967,31.43,77293.11,5.1,-0.23732,0.00017,18.23655]
[1779684908514,31.43,77292.4,5.1,-0.23743,0.00017,18.24105]
[1779684913549,31.43,77291.53,5.1,-0.23757,0.00017,18.24669]
[1779684918861,31.43,77290.33,5.1,-0.23776,0.00017,18.25458]
[1779684924626,31.43,77288.54,5.1,-0.23805,0.00017,18.26623]
[1779684929665,31.42,77286.3,5.1,-0.23841,0.00017,18.28098]
[1779684933188,31.42,77287.01,5.1,-0.23825,0.00017,18.27144]
[1779684937537,31.42,77287.0,5.1,-0.23825,0.00017,18.27118]
[1779684942767,31.42,77284.87,5.1,-0.23859,0.00017,18.28506]
[1779684947801,31.42,77285.83,5.1,-0.23842,0.00017,18.27805]
[1779684951661,31.42,77285.83,5.1,-0.23841,0.00017,18.27775]
[1779684951725,31.42,77285.83,5.1,-0.23841,0.00017,18.27775]
[1779684951733,31.42,77285.83,5.1,-0.23841,0.00017,18.27775]
[1779684952152,31.42,77289.11,5.1,-0.23786,0.00017,18.25541]
[1779684952208,31.42,77289.11,5.1,-0.23786,0.00017,18.25541]
[1779684953038,31.42,77303.99,5.1,-0.23538,0.00017,18.15394]
[1779684956284,31.42,77298.6,5.1,-0.23628,0.00017,18.19074]
[1779684956286,31.42,77298.6,5.1,-0.23628,0.00017,18.19074]
[1779684961827,31.42,77299.27,5.1,-0.23617,0.00017,18.18619]
[1779684963209,31.42,77299.51,5.1,-0.23613,0.00017,18.18457]
[1779684967129,31.42,77299.75,5.1,-0.23609,0.00017,18.18295]
[1779684973050,31.42,77299.13,5.1,-0.23619,0.00017,18.18731]
[1779684976128,31.42,77299.97,5.1,-0.23605,0.00017,18.18163]
[1779684976479,31.42,77300.52,5.1,-0.23596,0.00017,18.1779]
[1779684977059,31.42,77300.52,5.1,-0.23596,0.00017,18.1779]
[1779684977160,31.42,77300.46,5.1,-0.23597,0.00017,18.17834]
[1779684978695,31.42,77300.35,5.1,-0.23599,0.00017,18.17909]
[1779684979021,31.42,77299.7,5.1,-0.2361,0.00017,18.18342]
[1779684979609,31.42,77299.7,5.1,-0.2361,0.00017,18.18342]
[1779684980187,31.42,77299.87,5.1,-0.23607,0.00017,18.18228]
[1779684986070,31.42,77294.5,5.1,-0.23696,0.00017,18.21891]
[1779684991717,31.42,77294.11,5.1,-0.23703,0.00017,18.22151]
[1779684993351,31.42,77294.11,5.1,-0.23699,0.00017,18.21702]
[1779684998268,31.42,77293.9,5.1,-0.23703,0.00017,18.2184]
[1779685000972,31.42,77293.83,5.1,-0.23704,0.00017,18.21887]
[1779685001177,31.42,77285.79,5.1,-0.23838,0.00017,18.27345]
[1779685006195,31.42,77282.68,5.1,-0.23889,0.00017,18.2942]
[1779685011248,31.41,77284.47,5.1,-0.23858,0.00017,18.28156]
[1779685016283,31.41,77286.89,5.1,-0.23817,0.00017,18.26472]
[1779685021846,31.41,77286.9,5.1,-0.23816,0.00017,18.26432]
[1779685027074,31.41,77288.09,5.1,-0.23795,0.00017,18.25582]
[1779685027167,31.41,77288.09,5.1,-0.23795,0.00017,18.25582]
[1779685028367,31.41,77296.37,5.1,-0.23656,0.00017,18.19934]
[1779685033402,31.41,77298.58,5.1,-0.23619,0.00017,18.18429]
[1779685037274,31.41,77299.44,5.1,-0.23605,0.00017,18.17848]
[1779685042465,31.41,77298.51,5.1,-0.23621,0.00017,18.18488]
[1779685047500,31.41,77301.17,5.1,-0.23577,0.00017,18.1668]
[1779685052908,31.41,77300.4,5.1,-0.23586,0.00017,18.1677]
[1779685052912,31.41,77300.4,5.1,-0.23586,0.00017,18.1677]
[1779685052916,31.41,77300.4,5.1,-0.23586,0.00017,18.1677]
[1779685054322,31.41,77303.59,5.1,-0.23533,0.00017,18.1459]
[1779685055075,31.41,77306.76,5.1,-0.23481,0.00017,18.12421]
[1779685060595,31.41,77309.72,5.1,-0.2343,0.00017,18.10326]
[1779685066142,31.41,77312.36,5.1,-0.23385,0.00017,18.08475]
[1779685066243,31.4,77312.36,5.1,-0.23385,0.00017,18.08456]
[1779685071578,31.4,77312.11,5.1,-0.23389,0.00017,18.08635]
[1779685071623,31.4,77312.11,5.1,-0.23389,0.00017,18.08635]
[1779685074057,31.4,77312.19,5.1,-0.23388,0.00017,18.0858]
[1779685074134,31.4,77312.28,5.1,-0.23386,0.00017,18.08517]
[1779685075827,31.4,77316.0,5.1,-0.23325,0.00017,18.05953]
[1779685076227,31.4,77316.0,5.1,-0.23325,0.00017,18.05953]
[1779685077471,31.4,77318.83,5.1,-0.23277,0.00016,18.03989]
[1779685077934,31.4,77318.83,5.1,-0.23277,0.00016,18.03989]
[1779685078014,31.4,77320.16,5.1,-0.23255,0.00016,18.03065]
[1779685079135,31.4,77320.16,5.1,-0.23255,0.00016,18.03065]
[1779685081026,31.4,77320.38,5.1,-0.23251,0.00016,18.02894]
[1779685081167,31.4,77320.38,5.1,-0.23251,0.00016,18.02894]
[1779685081272,31.4,77320.14,5.1,-0.23255,0.00016,18.03049]
[1779685081461,31.4,77320.14,5.1,-0.23255,0.00016,18.03049]
[1779685082256,31.4,77308.32,5.1,-0.2345,0.00017,18.11146]
[1779685082669,31.4,77308.32,5.1,-0.2345,0.00017,18.11146]
[1779685083546,31.4,77305.77,5.1,-0.23492,0.00017,18.12871]
[1779685084831,31.4,77305.4,5.1,-0.23497,0.00017,18.13103]
[1779685084848,31.4,77305.4,5.1,-0.23497,0.00017,18.13103]
[1779685084920,31.4,77305.4,5.1,-0.23497,0.00017,18.13103]
[1779685084920,31.4,77305.4,5.1,-0.23497,0.00017,18.13103]
[1779685084934,31.4,77305.4,5.1,-0.23497,0.00017,18.13103]
[1779685085050,31.4,77305.4,5.1,-0.23497,0.00017,18.13103]
[1779685085152,31.4,77305.4,5.1,-0.23497,0.00017,18.13084]
[1779685086993,31.4,77299.74,5.1,-0.23591,0.00017,18.16941]
[1779685087057,31.4,77296.72,5.1,-0.23641,0.00017,18.18988]
[1779685088341,31.4,77297.12,5.1,-0.23634,0.00017,18.18714]
[1779685089671,31.4,77297.16,5.1,-0.23633,0.00017,18.18685]
[1779685090455,31.4,77297.25,5.1,-0.23632,0.00017,18.18623]
[1779685090513,31.4,77297.25,5.1,-0.23632,0.00017,18.18623]
[1779685090807,31.4,77300.01,5.1,-0.23586,0.00017,18.1674]
[1779685093076,31.4,77300.52,5.1,-0.23577,0.00017,18.16381]
[1779685093241,31.4,77300.52,5.1,-0.23577,0.00017,18.16381]
[1779685093828,31.4,77297.78,5.1,-0.23622,0.00017,18.18228]
[1779685098863,31.4,77294.57,5.1,-0.23675,0.00017,18.20406]
[1779685103898,31.4,77294.43,5.1,-0.23677,0.00017,18.20492]
[1779685104291,31.4,77294.43,5.1,-0.23677,0.00017,18.20492]
[1779685105134,31.4,77294.43,5.1,-0.23677,0.00017,18.20492]
[1779685110520,31.4,77295.63,5.1,-0.23657,0.00017,18.1967]
[1779685111241,31.4,77295.63,5.1,-0.23657,0.00017,18.1967]
[1779685115144,31.4,77299.13,5.1,-0.23595,0.00017,18.1683]
[1779685120431,31.4,77299.12,5.1,-0.23595,0.00017,18.16812]
[1779685120443,31.4,77299.12,5.1,-0.23595,0.00017,18.16812]
[1779685126052,31.4,77298.66,5.1,-0.23602,0.00017,18.17101]
[1779685131087,31.39,77299.53,5.1,-0.23587,0.00017,18.16487]
[1779685136122,31.39,77298.27,5.1,-0.23608,0.00017,18.17327]
[1779685141158,31.39,77297.08,5.1,-0.23627,0.00017,18.18116]
[1779685146192,31.39,77296.74,5.1,-0.23632,0.00017,18.18324]
[1779685151591,31.39,77296.61,5.1,-0.23634,0.00017,18.18398]
[1779685152592,31.39,77296.59,5.1,-0.23634,0.00017,18.18397]
[1779685154253,31.39,77296.56,5.1,-0.23634,0.00017,18.18412]
[1779685155255,31.39,77308.71,5.1,-0.23432,0.00017,18.10101]
[1779685157029,31.39,77305.17,5.1,-0.23491,0.00017,18.12514]
[1779685157427,31.39,77303.04,5.1,-0.23526,0.00017,18.13969]
[1779685158276,31.39,77302.8,5.1,-0.2353,0.00017,18.14127]
[1779685158717,31.39,77302.8,5.1,-0.2353,0.00017,18.14127]
[1779685159283,31.39,77305.88,5.1,-0.23479,0.00017,18.12019]
[1779685164103,31.39,77306.79,5.1,-0.23463,0.00017,18.11368]
[1779685164260,31.39,77306.79,5.1,-0.23463,0.00017,18.11368]
[1779685164318,31.39,77308.42,5.1,-0.23436,0.00017,18.10246]
[1779685167301,31.39,77312.23,5.1,-0.23373,0.00017,18.07638]
[1779685167339,31.39,77314.04,5.1,-0.23343,0.00017,18.064]
[1779685167738,31.39,77314.04,5.1,-0.23343,0.00017,18.064]
[1779685172787,31.39,77315.45,5.1,-0.23315,0.00017,18.04959]
[1779685175498,31.39,77309.68,5.1,-0.2341,0.00017,18.08898]
[1779685176319,31.39,77309.68,5.1,-0.2341,0.00017,18.08898]
[1779685176644,31.39,77306.71,5.1,-0.23459,0.00017,18.10923]
[1779685182444,31.38,77308.44,5.1,-0.23429,0.00017,18.09658]
[1779685188487,31.38,77308.19,5.1,-0.23431,0.00017,18.09759]
[1779685193908,31.38,77307.43,5.1,-0.23443,0.00017,18.10229]
[1779685195995,31.38,77307.15,5.1,-0.23447,0.00017,18.10407]
[1779685198961,31.38,77301.44,5.1,-0.23541,0.00017,18.14274]
[1779685201700,31.38,77307.61,5.1,-0.23438,0.00017,18.10009]
[1779685202603,31.38,77307.56,5.1,-0.23438,0.00017,18.10029]
[1779685202642,31.38,77307.56,5.1,-0.23438,0.00017,18.10029]
[1779685202975,31.38,77307.56,5.1,-0.23438,0.00017,18.10029]
[1779685203014,31.38,77307.56,5.1,-0.23438,0.00017,18.10029]
[1779685203380,31.38,77307.56,5.1,-0.23438,0.00017,18.10029]
[1779685203085,31.38,77307.12,5.1,-0.23445,0.00017,18.10315]
[1779685203601,31.38,77289.9,5.1,-0.23732,0.00017,18.22081]
[1779685204773,31.38,77289.9,5.1,-0.23732,0.00017,18.22081]
[1779685208526,31.38,77295.39,5.1,-0.2364,0.00017,18.18316]
[1779685210399,31.38,77299.96,5.1,-0.23563,0.00017,18.15185]
[1779685210429,31.38,77299.96,5.1,-0.23563,0.00017,18.15185]
[1779685218706,31.38,77293.2,5.1,-0.23676,0.00017,18.19806]
[1779685222024,31.38,77292.36,5.1,-0.2369,0.00017,18.20374]
[1779685224036,31.38,77290.14,5.1,-0.23727,0.00017,18.21882]
[1779685225070,31.37,77289.34,5.1,-0.2374,0.00017,18.22423]
[1779685228518,31.37,77283.86,5.1,-0.23831,0.00017,18.26124]
[1779685229876,31.37,77283.81,5.1,-0.23832,0.00017,18.26151]
[1779685231887,31.37,77280.88,5.1,-0.23877,0.00017,18.27679]
[1779685231992,31.37,77280.88,5.1,-0.23877,0.00017,18.27679]
[1779685233492,31.37,77273.09,5.1,-0.24007,0.00017,18.32935]
[1779685234000,31.37,77273.09,5.1,-0.24007,0.00017,18.32935]
[1779685234290,31.37,77270.06,5.1,-0.24058,0.00017,18.34968]
[1779685239855,31.37,77267.37,5.1,-0.24102,0.00017,18.36742]
[1779685242794,31.37,77265.15,5.1,-0.24139,0.00017,18.38224]
[1779685244256,31.37,77265.17,5.1,-0.24139,0.00017,18.38203]
[1779685244326,31.37,77265.17,5.1,-0.24139,0.00017,18.38203]
[1779685245897,31.37,77273.54,5.1,-0.23997,0.00017,18.32512]
[1779685251261,31.37,77269.71,5.1,-0.2406,0.00017,18.35039]
[1779685256974,31.36,77274.5,5.1,-0.23977,0.00017,18.317]
[1779685262011,31.36,77273.05,5.1,-0.23999,0.00017,18.32601]
[1779685267046,31.36,77271.04,5.1,-0.24031,0.00017,18.33871]
[1779685272081,31.35,77271.31,5.1,-0.24024,0.00017,18.33599]
[1779685277116,31.35,77269.66,5.1,-0.2405,0.00017,18.34623]
[1779685282151,31.35,77273.55,5.1,-0.23982,0.00017,18.31895]
[1779685287263,31.34,77272.89,5.1,-0.23992,0.00017,18.3227]
[1779685293200,31.34,77268.9,5.1,-0.24052,0.00017,18.34408]
[1779685293272,31.34,77268.9,5.1,-0.24052,0.00017,18.34408]
[1779685293433,31.34,77270.27,5.1,-0.24029,0.00017,18.3346]
[1779685293753,31.34,77270.27,5.1,-0.24029,0.00017,18.3346]
[1779685294237,31.34,77280.4,5.1,-0.23858,0.00017,18.26584]
[1779685294656,31.34,77280.4,5.1,-0.23858,0.00017,18.26584]
[1779685295470,31.34,77285.69,5.1,-0.2377,0.00017,18.22986]
[1779685297787,31.34,77289.65,5.1,-0.23703,0.00017,18.20272]
[1779685300285,31.34,77289.31,5.1,-0.23708,0.00017,18.20487]
[1779685305773,31.34,77284.3,5.1,-0.23792,0.00017,18.23871]
[1779685311358,31.34,77276.21,5.1,-0.23926,0.00017,18.29326]
[1779685315399,31.33,77276.4,5.1,-0.23922,0.00017,18.29163]
[1779685321435,31.33,77275.28,5.1,-0.23939,0.00017,18.29836]
[1779685322751,31.33,77274.68,5.1,-0.23949,0.00017,18.3023]
[1779685328470,31.33,77268.58,5.1,-0.2405,0.00017,18.34282]
[1779685328553,31.33,77268.53,5.1,-0.2405,0.00017,18.34298]
[1779685329305,31.33,77268.53,5.1,-0.2405,0.00017,18.34298]
[1779685329491,31.33,77266.73,5.1,-0.2408,0.00017,18.35497]
[1779685330552,31.33,77267.5,5.1,-0.24067,0.00017,18.34981]
[1779685335032,31.33,77267.84,5.1,-0.24061,0.00017,18.34738]
[1779685340571,31.33,77266.32,5.1,-0.24086,0.00017,18.35731]
[1779685341557,31.33,77266.32,5.1,-0.24086,0.00017,18.35731]
[1779685343256,31.32,77266.82,5.1,-0.24077,0.00017,18.35386]
[1779685344169,31.32,77266.24,5.1,-0.24087,0.00017,18.35783]
[1779685345038,31.33,77262.85,5.1,-0.24144,0.00017,18.38076]
[1779685348631,31.33,77248.58,5.1,-0.24386,0.00017,18.47678]
[1779685353844,31.32,77247.04,5.1,-0.24408,0.00017,18.48233]
[1779685354060,31.32,77247.04,5.1,-0.24408,0.00017,18.48233]
[1779685354073,31.32,77247.04,5.1,-0.24408,0.00017,18.48233]
[1779685356959,31.32,77245.83,5.1,-0.24428,0.00017,18.49018]
[1779685358139,31.32,77245.84,5.1,-0.24428,0.00017,18.49002]
[1779685360586,31.32,77246.43,5.1,-0.24417,0.00017,18.48578]
[1779685366003,31.32,77246.61,5.1,-0.24413,0.00017,18.48422]
[1779685366701,31.32,77246.28,5.1,-0.24418,0.00017,18.48625]
[1779685367466,31.32,77246.28,5.1,-0.24418,0.00017,18.48625]
[1779685367605,31.32,77246.55,5.1,-0.24413,0.00017,18.48435]
[1779685368213,31.32,77246.55,5.1,-0.24413,0.00017,18.48435]
[1779685369200,31.32,77250.34,5.1,-0.24349,0.00017,18.45883]
[1779685369448,31.32,77250.34,5.1,-0.24349,0.00017,18.45883]
[1779685371007,31.32,77263.08,5.1,-0.24133,0.00017,18.37298]
[1779685377835,31.32,77261.16,5.1,-0.24166,0.00017,18.38626]
[1779685382871,31.32,77261.0,5.1,-0.24169,0.00017,18.3875]
[1779685387885,31.32,77261.0,5.1,-0.24169,0.00017,18.3875]
[1779685387897,31.32,77261.0,5.1,-0.24169,0.00017,18.3875]
[1779685389934,31.32,77252.68,5.1,-0.2431,0.00017,18.4437]
[1779685391248,31.32,77252.68,5.1,-0.2431,0.00017,18.4437]
[1779685393433,31.32,77251.71,5.1,-0.24327,0.00017,18.45017]
[1779685395560,31.32,77250.5,5.1,-0.24347,0.00017,18.45824]
[1779685398210,31.32,77251.23,5.1,-0.24335,0.00017,18.45329]
[1779685398302,31.32,77251.23,5.1,-0.24335,0.00017,18.45329]
[1779685399203,31.32,77251.35,5.1,-0.24333,0.00017,18.45247]
[1779685399827,31.32,77250.21,5.1,-0.24352,0.00017,18.46011]
[1779685405041,31.32,77247.43,5.1,-0.24399,0.00017,18.47853]
[1779685408499,31.32,77247.51,5.1,-0.24397,0.00017,18.47791]
[1779685408564,31.32,77247.51,5.1,-0.24397,0.00017,18.47786]
[1779685414015,31.32,77242.21,5.1,-0.24483,0.00017,18.50869]
[1779685420149,31.32,77240.7,5.1,-0.24507,0.00017,18.51808]
[1779685425187,31.31,77242.89,5.1,-0.24468,0.00017,18.50288]
[1779685430220,31.31,77242.87,5.1,-0.24467,0.00017,18.50246]
[1779685437269,31.31,77242.51,5.1,-0.24471,0.00017,18.50403]
[1779685442304,31.31,77240.44,5.1,-0.24505,0.00017,18.51716]
[1779685447339,31.3,77239.9,5.1,-0.24512,0.00017,18.51999]
[1779685453381,31.3,77242.38,5.1,-0.24468,0.00017,18.50246]
[1779685459423,31.3,77243.04,5.1,-0.24454,0.00017,18.49714]
[1779685461930,31.3,77243.16,5.1,-0.24451,0.00017,18.49603]
[1779685462444,31.29,77247.9,5.1,-0.2437,0.00017,18.46408]
[1779685464321,31.29,77248.67,5.1,-0.24357,0.00017,18.45877]
[1779685465569,31.29,77246.76,5.1,-0.24389,0.00017,18.47147]
[1779685468282,31.29,77241.93,5.1,-0.2447,0.00017,18.50337]
[1779685470528,31.29,77240.49,5.1,-0.24494,0.00017,18.51265]
[1779685470597,31.29,77252.76,5.1,-0.24285,0.00017,18.43008]
[1779685470710,31.29,77252.76,5.1,-0.24285,0.00017,18.43008]
[1779685471357,31.29,77252.76,5.1,-0.24285,0.00017,18.43008]
[1779685472733,31.29,77255.37,5.1,-0.24236,0.00017,18.40788]
[1779685473549,31.29,77255.37,5.1,-0.24236,0.00017,18.40788]
[1779685474518,31.29,77254.96,5.1,-0.24243,0.00017,18.41057]
[1779685474606,31.29,77254.96,5.1,-0.24243,0.00017,18.41057]
[1779685476888,31.29,77254.91,5.1,-0.24243,0.00017,18.41068]
[1779685477796,31.29,77255.17,5.1,-0.24239,0.00017,18.40884]
[1779685479016,31.29,77255.28,5.1,-0.24237,0.00017,18.40803]
[1779685484599,31.29,77256.97,5.1,-0.24207,0.00017,18.39623]
[1779685489634,31.29,77255.29,5.1,-0.24235,0.00017,18.40731]
[1779685494669,31.28,77255.45,5.1,-0.24232,0.00017,18.40591]
[1779685501841,31.28,77255.61,5.1,-0.24228,0.00017,18.40468]
[1779685507763,31.28,77253.96,5.1,-0.24255,0.00017,18.41534]
[1779685512800,31.28,77253.82,5.1,-0.24257,0.00017,18.41606]
[1779685519848,31.28,77252.93,5.1,-0.24272,0.00017,18.42177]
[1779685524883,31.28,77252.44,5.1,-0.24279,0.00017,18.42485]
[1779685530489,31.28,77252.8,5.1,-0.24273,0.00017,18.42228]
[1779685535535,31.28,77253.33,5.1,-0.2426,0.00017,18.41415]
[1779685539885,31.28,77252.61,5.1,-0.24272,0.00017,18.41889]
[1779685539988,31.28,77252.41,5.1,-0.24275,0.00017,18.4202]
[1779685545223,31.28,77252.9,5.1,-0.24267,0.00017,18.41686]
[1779685550783,31.28,77250.77,5.1,-0.24303,0.00017,18.43108]
[1779685556106,31.28,77250.44,5.1,-0.24308,0.00017,18.4331]
[1779685561141,31.28,77249.63,5.1,-0.24321,0.00017,18.43835]
[1779685566605,31.27,77249.63,5.1,-0.24321,0.00017,18.43818]
[1779685572218,31.27,77245.17,5.1,-0.24396,0.00017,18.46769]
[1779685576617,31.27,77245.41,5.1,-0.24391,0.00017,18.46584]
[1779685576686,31.27,77245.97,5.1,-0.24381,0.00017,18.462]
[1779685582288,31.27,77247.0,5.1,-0.24364,0.00017,18.45517]
[1779685583999,31.27,77247.13,5.1,-0.24362,0.00017,18.45434]
[1779685584127,31.27,77247.13,5.1,-0.24362,0.00017,18.45434]
[1779685584249,31.27,77247.13,5.1,-0.24362,0.00017,18.45434]
[1779685584302,31.27,77252.08,5.1,-0.24278,0.00017,18.42108]
[1779685585145,31.27,77252.08,5.1,-0.24278,0.00017,18.42108]
[1779685585327,31.27,77252.08,5.1,-0.24278,0.00017,18.42108]
[1779685587201,31.27,77251.65,5.1,-0.24285,0.00017,18.42394]
[1779685592786,31.27,77245.62,5.1,-0.24383,0.00017,18.45977]
[1779685602336,31.27,77243.79,5.1,-0.24412,0.00017,18.47122]
[1779685608625,31.27,77241.33,5.1,-0.24453,0.00017,18.48724]
[1779685614512,31.26,77239.33,5.1,-0.24485,0.00017,18.49979]
[1779685614879,31.26,77239.33,5.1,-0.24485,0.00017,18.49979]
[1779685615519,31.26,77239.26,5.1,-0.24486,0.00017,18.50014]
[1779685620554,31.26,77239.39,5.1,-0.24484,0.00017,18.49925]
[1779685624514,31.26,77238.91,5.1,-0.24492,0.00017,18.50244]
[1779685629617,31.26,77239.76,5.1,-0.24477,0.00017,18.49667]
[1779685634652,31.26,77239.97,5.1,-0.24473,0.00017,18.49517]
[1779685640694,31.26,77239.42,5.1,-0.24483,0.00017,18.49871]
[1779685646736,31.26,77238.4,5.1,-0.24499,0.00017,18.50534]
[1779685651771,31.26,77238.65,5.1,-0.24491,0.00017,18.49904]
[1779685654104,31.26,77238.65,5.1,-0.24491,0.00017,18.49904]
[1779685654292,31.26,77238.65,5.1,-0.24491,0.00017,18.49904]
[1779685654317,31.26,77238.65,5.1,-0.24491,0.00017,18.49904]
[1779685654426,31.26,77238.65,5.1,-0.24491,0.00017,18.49904]
[1779685654555,31.26,77238.65,5.1,-0.24491,0.00017,18.49904]
[1779685654689,31.26,77238.65,5.1,-0.24491,0.00017,18.49904]
[1779685654841,31.26,77286.8,5.1,-0.23676,0.00017,18.1728]
[1779685654995,31.26,77286.8,5.1,-0.23676,0.00017,18.1728]
[1779685655060,31.26,77286.8,5.1,-0.23676,0.00017,18.1728]
[1779685655117,31.26,77286.8,5.1,-0.23676,0.00017,18.1728]
[1779685655124,31.26,77286.8,5.1,-0.23676,0.00017,18.1728]
[1779685655199,31.26,77286.8,5.1,-0.23676,0.00017,18.1728]
[1779685655372,31.26,77286.8,5.1,-0.23676,0.00017,18.1728]
[1779685655608,31.26,77286.8,5.1,-0.23676,0.00017,18.1728]
[1779685655800,31.26,77317.2,5.1,-0.23169,0.00017,17.96333]
[1779685655917,31.26,77317.2,5.1,-0.23169,0.00017,17.96333]
[1779685656807,31.26,77322.81,5.1,-0.23076,0.00017,17.92429]
[1779685657224,31.26,77322.81,5.1,-0.23076,0.00017,17.92429]
[1779685657814,31.26,77323.26,5.1,-0.23069,0.00017,17.92135]
[1779685659414,31.26,77322.96,5.1,-0.23074,0.00017,17.92341]
[1779685661842,31.26,77330.83,5.1,-0.22944,0.00016,17.86869]
[1779685662642,31.26,77330.83,5.1,-0.22944,0.00016,17.86869]
[1779685668565,31.26,77337.14,5.1,-0.22841,0.00016,17.82514]
[1779685668725,31.26,77337.14,5.1,-0.22841,0.00016,17.82514]
[1779685669029,31.26,77336.21,5.1,-0.22856,0.00016,17.83171]
[1779685669525,31.26,77336.21,5.1,-0.22856,0.00016,17.83171]
[1779685669570,31.26,77328.23,5.1,-0.22988,0.00016,17.88731]
[1779685670489,31.26,77328.23,5.1,-0.22988,0.00016,17.88731]
[1779685670529,31.26,77318.55,5.1,-0.23148,0.00017,17.95447]
[1779685671244,31.26,77318.55,5.1,-0.23148,0.00017,17.95447]
[1779685671625,31.26,77318.55,5.1,-0.23148,0.00017,17.95447]
[1779685680295,31.26,77315.15,5.1,-0.23203,0.00017,17.97736]
[1779685680397,31.26,77315.15,5.1,-0.23203,0.00017,17.97736]
[1779685680415,31.26,77315.15,5.1,-0.23203,0.00017,17.97736]
[1779685680475,31.26,77315.15,5.1,-0.23203,0.00017,17.97736]
[1779685680734,31.26,77315.14,5.1,-0.23203,0.00017,17.97736]
[1779685682641,31.26,77309.55,5.1,-0.23296,0.00017,18.01604]
[1779685686026,31.26,77311.78,5.1,-0.23258,0.00017,18.00035]
[1779685686304,31.26,77310.6,5.1,-0.23277,0.00017,18.00844]
[1779685688021,31.26,77305.47,5.1,-0.23363,0.00017,18.04389]
[1779685688177,31.26,77305.47,5.1,-0.23363,0.00017,18.04389]
[1779685688263,31.26,77305.19,5.1,-0.23367,0.00017,18.04585]
[1779685691683,31.26,77311.49,5.1,-0.23262,0.00017,18.00224]
[1779685693533,31.26,77311.17,5.1,-0.23267,0.00017,18.00438]
[1779685699109,31.26,77309.24,5.1,-0.23299,0.00017,18.01735]
[1779685700202,31.26,77309.24,5.1,-0.23299,0.00017,18.01735]
[1779685701865,31.26,77310.08,5.1,-0.23285,0.00017,18.01151]
[1779685702503,31.26,77314.55,5.1,-0.2321,0.00017,17.98059]
[1779685708618,31.26,77314.0,5.1,-0.2322,0.00017,17.98445]
[1779685709262,31.26,77312.42,5.1,-0.23246,0.00017,17.99538]
[1779685713339,31.26,77318.49,5.1,-0.23142,0.00017,17.94894]
[1779685713560,31.26,77318.49,5.1,-0.23142,0.00017,17.94894]
[1779685713619,31.26,77318.49,5.1,-0.23142,0.00017,17.94894]
[1779685713782,31.26,77318.49,5.1,-0.23142,0.00017,17.94894]
[1779685713819,31.26,77319.92,5.1,-0.23118,0.00017,17.93909]
[1779685714067,31.26,77319.92,5.1,-0.23118,0.00017,17.93909]
[1779685714346,31.26,77319.92,5.1,-0.23118,0.00017,17.93909]
[1779685714667,31.26,77319.92,5.1,-0.23118,0.00017,17.93909]
[1779685714701,31.26,77319.92,5.1,-0.23118,0.00017,17.93909]
[1779685714916,31.26,77319.92,5.1,-0.23118,0.00017,17.93909]
[1779685714890,31.26,77345.73,5.1,-0.22694,0.00016,17.75948]
[1779685715021,31.26,77345.73,5.1,-0.22694,0.00016,17.75948]
[1779685715263,31.26,77345.73,5.1,-0.22694,0.00016,17.75948]
[1779685715296,31.26,77345.73,5.1,-0.22694,0.00016,17.75948]
[1779685715729,31.26,77345.73,5.1,-0.22694,0.00016,17.75948]
[1779685715730,31.26,77358.56,5.1,-0.22485,0.00016,17.6697]
[1779685716053,31.26,77358.56,5.1,-0.22485,0.00016,17.6697]
[1779685716925,31.26,77358.56,5.1,-0.22485,0.00016,17.6697]
[1779685719276,31.26,77360.44,5.1,-0.22455,0.00016,17.65679]
[1779685725291,31.26,77358.75,5.1,-0.22484,0.00016,17.66931]
[1779685728090,31.26,77359.26,5.1,-0.22476,0.00016,17.66591]
[1779685733347,31.26,77353.94,5.1,-0.22564,0.00016,17.70371]
[1779685736368,31.26,77345.69,5.1,-0.22698,0.00016,17.76153]
[1779685737404,31.26,77345.69,5.1,-0.22698,0.00016,17.76153]
[1779685740306,31.26,77345.49,5.1,-0.22702,0.00016,17.76284]
[1779685740709,31.26,77345.49,5.1,-0.22702,0.00016,17.76284]
[1779685740793,31.26,77345.1,5.1,-0.22708,0.00016,17.76554]
[1779685744244,31.26,77341.04,5.1,-0.22775,0.00016,17.79413]
[1779685747770,31.26,77335.33,5.1,-0.22869,0.00016,17.83419]
[1779685753487,31.26,77333.98,5.1,-0.22892,0.00016,17.8438]
[1779685756514,31.26,77333.91,5.1,-0.22893,0.00016,17.84437]
[1779685756715,31.26,77333.91,5.1,-0.22893,0.00016,17.84437]
[1779685756891,31.26,77322.22,5.1,-0.23086,0.00017,17.92561]
[1779685762587,31.26,77316.78,5.1,-0.23176,0.00017,17.96335]
[1779685763578,31.26,77316.48,5.1,-0.23181,0.00017,17.96541]
[1779685763667,31.26,77316.48,5.1,-0.23181,0.00017,17.96541]
[1779685765758,31.26,77309.11,5.1,-0.23303,0.00017,18.01628]
[1779685767781,31.26,77305.51,5.1,-0.23363,0.00017,18.04094]
[1779685767866,31.26,77305.56,5.1,-0.23362,0.00017,18.0405]
[1779685770392,31.26,77300.04,5.1,-0.23454,0.00017,18.07853]
[1779685775650,31.26,77292.15,5.1,-0.23581,0.00017,18.12801]
[1779685776314,31.26,77292.15,5.1,-0.23581,0.00017,18.12801]
[1779685776330,31.26,77292.15,5.1,-0.23581,0.00017,18.12801]
[1779685776404,31.26,77292.15,5.1,-0.23581,0.00017,18.12795]
[1779685778778,31.26,77292.15,5.1,-0.23581,0.00017,18.12795]
[1779685778878,31.26,77292.62,5.1,-0.23574,0.00017,18.12486]
[1779685784713,31.26,77293.81,5.1,-0.23553,0.00017,18.11659]
[1779685789748,31.26,77295.22,5.1,-0.2353,0.00017,18.10685]
[1779685794200,31.26,77302.59,5.1,-0.23407,0.00017,18.0563]
[1779685794783,31.26,77305.24,5.1,-0.23363,0.00017,18.03812]
[1779685796321,31.26,77307.64,5.1,-0.23323,0.00017,18.02152]
[1779685799355,31.26,77308.38,5.1,-0.2331,0.00017,18.0163]
[1779685805387,31.26,77308.59,5.1,-0.23306,0.00017,18.01461]
[1779685807277,31.26,77308.81,5.1,-0.23302,0.00017,18.01294]
[1779685815930,31.26,77308.24,5.1,-0.23311,0.00017,18.0164]
[1779685818739,31.26,77305.12,5.1,-0.23362,0.00017,18.03779]
[1779685819293,31.26,77305.04,5.1,-0.23364,0.00017,18.03827]
[1779685819584,31.26,77305.04,5.1,-0.23364,0.00017,18.03827]
[1779685828610,31.26,77303.11,5.1,-0.23394,0.00017,18.05099]
[1779685831516,31.26,77305.8,5.1,-0.23346,0.00017,18.02779]
[1779685838089,31.25,77307.77,5.1,-0.23312,0.00017,18.01394]
[1779685843124,31.25,77307.77,5.1,-0.23312,0.00017,18.01379]
[1779685846266,31.25,77307.77,5.1,-0.23312,0.00017,18.01379]
[1779685852187,31.25,77307.64,5.1,-0.23314,0.00017,18.0145]
[1779685854591,31.25,77308.04,5.1,-0.23307,0.00017,18.01172]
[1779685860243,31.25,77311.8,5.1,-0.23244,0.00017,17.98572]
[1779685861779,31.25,77311.8,5.1,-0.23244,0.00017,17.98572]
[1779685862310,31.25,77311.23,5.1,-0.23254,0.00017,17.98965]
[1779685863489,31.25,77311.42,5.1,-0.23251,0.00017,17.98835]
[1779685868961,31.25,77306.72,5.1,-0.23329,0.00017,18.02071]
[1779685875348,31.25,77304.07,5.1,-0.23372,0.00017,18.03861]
[1779685879874,31.25,77304.36,5.1,-0.23367,0.00017,18.03649]
[1779685882700,31.25,77306.75,5.1,-0.23327,0.00017,18.01991]
[1779685885186,31.25,77307.8,5.1,-0.23309,0.00017,18.01251]
[1779685888486,31.25,77307.36,5.1,-0.23316,0.00017,18.01541]
[1779685893642,31.25,77309.46,5.1,-0.23277,0.00017,17.99628]
[1779685894318,31.25,77310.0,5.1,-0.23268,0.00017,17.99253]
[1779685900524,31.25,77310.22,5.1,-0.23264,0.00017,17.9908]
[1779685905559,31.25,77305.76,5.1,-0.23337,0.00017,18.02134]
[1779685910594,31.25,77306.53,5.1,-0.23324,0.00017,18.01569]
[1779685912348,31.25,77306.33,5.1,-0.23327,0.00017,18.01701]
[1779685912665,31.25,77306.33,5.1,-0.23327,0.00017,18.01701]
[1779685918562,31.25,77305.6,5.1,-0.23338,0.00017,18.02172]
[1779685922256,31.24,77305.4,5.1,-0.23341,0.00017,18.02273]
[1779685922549,31.24,77305.4,5.1,-0.23341,0.00017,18.02273]
[1779685927691,31.24,77305.74,5.1,-0.23334,0.00017,18.02]
[1779685932752,31.24,77303.19,5.1,-0.23376,0.00017,18.03721]
[1779685937878,31.24,77299.26,5.1,-0.23441,0.00017,18.06392]
[1779685939905,31.24,77300.6,5.1,-0.23418,0.00017,18.05448]
[1779685939915,31.24,77300.6,5.1,-0.23418,0.00017,18.05448]
[1779685939933,31.24,77300.6,5.1,-0.23418,0.00017,18.05448]
[1779685939941,31.24,77300.6,5.1,-0.23418,0.00017,18.05448]
[1779685940111,31.24,77305.1,5.1,-0.23343,0.00017,18.02337]
[1779685940260,31.24,77305.1,5.1,-0.23343,0.00017,18.02337]
[1779685940809,31.24,77289.06,5.1,-0.23611,0.00017,18.13385]
[1779685943968,31.24,77288.53,5.1,-0.2362,0.00017,18.13758]
[1779685944207,31.24,77288.04,5.1,-0.23628,0.00017,18.14099]
[1779685944209,31.24,77288.04,5.1,-0.23628,0.00017,18.14099]
[1779685949518,31.24,77288.36,5.1,-0.23623,0.00017,18.13899]
[1779685949873,31.24,77288.38,5.1,-0.23623,0.00017,18.13889]
[1779685952686,31.24,77288.46,5.1,-0.23622,0.00017,18.13832]
[1779685953646,31.24,77288.98,5.1,-0.23609,0.00017,18.13024]
[1779685953901,31.24,77296.92,5.1,-0.23476,0.00017,18.07569]
[1779685954651,31.24,77296.92,5.1,-0.23476,0.00017,18.07569]
[1779685954908,31.24,77297.53,5.1,-0.23467,0.00017,18.0716]
[1779685959943,31.24,77299.42,5.1,-0.23433,0.00017,18.05793]
[1779685964978,31.24,77298.32,5.1,-0.2345,0.00017,18.06481]
[1779685965584,31.24,77298.32,5.1,-0.2345,0.00017,18.06481]
[1779685965985,31.24,77298.46,5.1,-0.23448,0.00017,18.06371]
[1779685971014,31.23,77297.24,5.1,-0.23467,0.00017,18.07166]
[1779685976088,31.23,77297.28,5.1,-0.23465,0.00017,18.07071]
[1779685981123,31.23,77301.13,5.1,-0.23399,0.00017,18.04372]
[1779685987165,31.23,77301.24,5.1,-0.23396,0.00017,18.0425]
[1779685992200,31.23,77301.53,5.1,-0.23391,0.00017,18.04012]
[1779685997565,31.23,77300.91,5.1,-0.234,0.00017,18.04402]
[1779686003277,31.22,77295.91,5.1,-0.23482,0.00017,18.07786]
[1779686008312,31.22,77295.48,5.1,-0.23488,0.00017,18.08026]
[1779686013347,31.22,77295.44,5.1,-0.23484,0.00017,18.07545]
[1779686018382,31.22,77295.57,5.1,-0.2348,0.00017,18.07408]
[1779686023416,31.22,77295.55,5.1,-0.2348,0.00017,18.07377]
[1779686029058,31.22,77295.18,5.1,-0.23485,0.00017,18.07597]
[1779686034495,31.22,77293.81,5.1,-0.23508,0.00017,18.0853]
[1779686039732,31.22,77294.31,5.1,-0.23499,0.00017,18.08189]
[1779686046579,31.22,77294.79,5.1,-0.23492,0.00017,18.07871]
[1779686051948,31.22,77297.7,5.1,-0.23443,0.00017,18.0588]
[1779686055762,31.22,77297.58,5.1,-0.23446,0.00017,18.05979]
[1779686061684,31.22,77298.6,5.1,-0.23428,0.00017,18.05245]
[1779686064771,31.22,77298.68,5.1,-0.23426,0.00017,18.05178]
[1779686064847,31.22,77298.68,5.1,-0.23426,0.00017,18.05178]
[1779686064983,31.22,77298.68,5.1,-0.23426,0.00017,18.05178]
[1779686065051,31.22,77298.68,5.1,-0.23426,0.00017,18.05178]
[1779686065178,31.22,77298.68,5.1,-0.23426,0.00017,18.05178]
[1779686065227,31.22,77301.61,5.1,-0.23377,0.00017,18.03152]
[1779686065355,31.22,77301.61,5.1,-0.23377,0.00017,18.03152]
[1779686065471,31.22,77301.61,5.1,-0.23377,0.00017,18.03152]
[1779686065499,31.22,77301.61,5.1,-0.23377,0.00017,18.03152]
[1779686065611,31.22,77301.61,5.1,-0.23377,0.00017,18.03152]
[1779686065652,31.22,77301.61,5.1,-0.23377,0.00017,18.03152]
[1779686066077,31.22,77301.61,5.1,-0.23377,0.00017,18.03152]
[1779686066301,31.22,77330.77,5.1,-0.22894,0.00016,17.82923]
[1779686067164,31.22,77330.77,5.1,-0.22894,0.00016,17.82923]
[1779686067185,31.22,77330.77,5.1,-0.22894,0.00016,17.82923]
[1779686067212,31.22,77330.77,5.1,-0.22894,0.00016,17.82923]
[1779686068206,31.22,77338.11,5.1,-0.22773,0.00016,17.77795]
[1779686069308,31.22,77338.39,5.1,-0.22768,0.00016,17.77609]
[1779686070259,31.22,77337.74,5.1,-0.22779,0.00016,17.78073]
[1779686071155,31.22,77338.5,5.1,-0.22767,0.00016,17.7755]
[1779686074729,31.22,77338.77,5.1,-0.2276,0.00016,17.76945]
[1779686075414,31.22,77336.99,5.1,-0.22789,0.00016,17.78196]
[1779686077646,31.22,77337.21,5.1,-0.22786,0.00016,17.78052]
[1779686078258,31.22,77337.21,5.1,-0.22786,0.00016,17.78052]
[1779686080260,31.22,77336.27,5.1,-0.22801,0.00016,17.78717]
[1779686085910,31.22,77334.77,5.1,-0.22827,0.00016,17.79782]
[1779686091116,31.22,77334.33,5.1,-0.22834,0.00016,17.80099]
[1779686096952,31.22,77336.16,5.1,-0.22805,0.00016,17.78855]
[1779686101987,31.22,77335.74,5.1,-0.22812,0.00016,17.79173]
[1779686103997,31.22,77335.66,5.1,-0.22813,0.00016,17.79233]
[1779686105260,31.22,77340.81,5.1,-0.22729,0.00016,17.75637]
[1779686105293,31.22,77340.81,5.1,-0.22729,0.00016,17.75637]
[1779686105328,31.22,77342.31,5.1,-0.22705,0.00016,17.74595]
[1779686107386,31.22,77347.8,5.1,-0.22615,0.00016,17.70756]
[1779686108411,31.22,77345.52,5.1,-0.22652,0.00016,17.72354]
[1779686109262,31.22,77345.52,5.1,-0.22652,0.00016,17.72354]
[1779686109323,31.22,77336.83,5.1,-0.22795,0.00016,17.78431]
[1779686110270,31.22,77336.83,5.1,-0.22795,0.00016,17.78431]
[1779686110310,31.22,77331.7,5.1,-0.22879,0.00016,17.82001]
[1779686113285,31.22,77331.25,5.1,-0.22886,0.00016,17.82303]
[1779686113296,31.22,77331.13,5.1,-0.22887,0.00016,17.82362]
[1779686119011,31.22,77332.03,5.1,-0.22872,0.00016,17.8173]
[1779686120269,31.22,77331.85,5.1,-0.22875,0.00016,17.81858]
[1779686122453,31.22,77329.72,5.1,-0.22911,0.00016,17.8335]
[1779686127237,31.22,77327.47,5.1,-0.22948,0.00017,17.84921]
[1779686127244,31.22,77327.47,5.1,-0.22948,0.00017,17.84921]
[1779686127304,31.22,77327.47,5.1,-0.22948,0.00017,17.84921]
[1779686127325,31.22,77327.47,5.1,-0.22948,0.00017,17.84921]
[1779686127577,31.22,77327.25,5.1,-0.22952,0.00017,17.85075]
[1779686128609,31.22,77323.57,5.1,-0.23012,0.00017,17.87636]
[1779686136325,31.22,77322.81,5.1,-0.23022,0.00017,17.87752]
[1779686136501,31.22,77323.4,5.1,-0.23013,0.00017,17.8737]
[1779686137454,31.22,77323.26,5.1,-0.23016,0.00017,17.87478]
[1779686138127,31.22,77323.26,5.1,-0.23016,0.00017,17.87478]
[1779686143636,31.23,77324.38,5.1,-0.22999,0.00017,17.86758]
[1779686145843,31.23,77324.36,5.1,-0.22999,0.00017,17.86783]
[1779686147042,31.23,77324.52,5.1,-0.22997,0.00017,17.86693]
[1779686150177,31.23,77318.3,5.1,-0.23101,0.00017,17.91046]
[1779686155313,31.23,77314.8,5.1,-0.23159,0.00017,17.93495]
[1779686160396,31.23,77314.09,5.1,-0.23171,0.00017,17.93995]
[1779686169947,31.23,77316.77,5.1,-0.23127,0.00017,17.9214]
[1779686171413,31.23,77316.8,5.1,-0.23126,0.00017,17.92132]
[1779686172067,31.23,77320.46,5.1,-0.23066,0.00017,17.89592]
[1779686176102,31.23,77320.89,5.1,-0.23059,0.00017,17.89309]
[1779686178421,31.23,77321.97,5.1,-0.23042,0.00017,17.88574]
[1779686183522,31.23,77321.42,5.1,-0.23051,0.00017,17.88988]
[1779686184155,31.23,77321.42,5.1,-0.23051,0.00017,17.88988]
[1779686191145,31.23,77320.75,5.1,-0.23063,0.00017,17.89482]
[1779686197655,31.23,77316.59,5.1,-0.23129,0.00017,17.91946]
[1779686201323,31.23,77316.89,5.1,-0.23124,0.00017,17.91741]
[1779686206718,31.23,77316.39,5.1,-0.23133,0.00017,17.92095]
[1779686213364,31.23,77316.89,5.1,-0.23124,0.00017,17.91748]
[1779686219171,31.23,77318.83,5.1,-0.23092,0.00017,17.90401]
[1779686219240,31.23,77318.83,5.1,-0.23092,0.00017,17.90401]
[1779686219321,31.23,77318.83,5.1,-0.23092,0.00017,17.90401]
[1779686219461,31.23,77318.83,5.1,-0.23092,0.00017,17.90401]
[1779686220263,31.23,77318.86,5.1,-0.23092,0.00017,17.90382]
[1779686220284,31.23,77318.86,5.1,-0.23092,0.00017,17.90382]
[1779686220350,31.23,77334.2,5.1,-0.22839,0.00016,17.79712]
[1779686221376,31.23,77334.2,5.1,-0.22839,0.00016,17.79712]
[1779686221448,31.23,77347.96,5.1,-0.22613,0.00016,17.70092]
[1779686221756,31.23,77347.96,5.1,-0.22613,0.00016,17.70092]
[1779686222623,31.23,77347.39,5.1,-0.22622,0.00016,17.70506]
[1779686223027,31.23,77341.18,5.1,-0.22725,0.00016,17.74867]
[1779686228272,31.23,77333.77,5.1,-0.22846,0.00016,17.80031]
[1779686233907,31.23,77334.3,5.1,-0.22837,0.00016,17.79636]
[1779686238981,31.23,77335.27,5.1,-0.2282,0.00016,17.78941]
[1779686244804,31.23,77327.13,5.1,-0.22954,0.00017,17.84587]
[1779686250022,31.23,77333.05,5.1,-0.22855,0.00016,17.80418]
[1779686255057,31.23,77339.21,5.1,-0.2275,0.00016,17.7566]
[1779686260092,31.23,77345.56,5.1,-0.22647,0.00016,17.71241]
[1779686265128,31.23,77344.97,5.1,-0.22657,0.00016,17.71675]
[1779686270163,31.23,77345.96,5.1,-0.22641,0.00016,17.71]
[1779686275198,31.23,77346.1,5.1,-0.22639,0.00016,17.70914]
[1779686280233,31.23,77346.65,5.1,-0.2263,0.00016,17.70537]
[1779686282454,31.23,77346.57,5.1,-0.22631,0.00016,17.70593]
[1779686282556,31.23,77346.57,5.1,-0.22631,0.00016,17.70593]
[1779686282892,31.23,77347.72,5.1,-0.22613,0.00016,17.69788]
[1779686283255,31.23,77361.89,5.1,-0.22381,0.00016,17.59831]
[1779686283695,31.23,77361.89,5.1,-0.22381,0.00016,17.59831]
[1779686284556,31.23,77361.89,5.1,-0.22381,0.00016,17.59831]
[1779686284975,31.23,77362.5,5.1,-0.22372,0.00016,17.59406]
[1779686290074,31.23,77363.45,5.1,-0.22357,0.00016,17.58762]
[1779686290137,31.23,77363.45,5.1,-0.22357,0.00016,17.58762]
[1779686290303,31.23,77367.46,5.1,-0.22292,0.00016,17.5594]
[1779686295338,31.23,77369.41,5.1,-0.22259,0.00016,17.54534]
[1779686300500,31.23,77369.2,5.1,-0.22262,0.00016,17.54656]
[1779686306056,31.23,77371.87,5.1,-0.22218,0.00016,17.52727]
[1779686311450,31.23,77368.53,5.1,-0.22268,0.00016,17.54598]
[1779686316485,31.23,77373.63,5.1,-0.22185,0.00016,17.50972]
[1779686321520,31.23,77371.87,5.1,-0.22213,0.00016,17.52207]
[1779686326561,31.23,77370.58,5.1,-0.22234,0.00016,17.53109]
[1779686326849,31.23,77370.58,5.1,-0.22234,0.00016,17.53109]
[1779686327331,31.23,77370.58,5.1,-0.22234,0.00016,17.53109]
[1779686327386,31.23,77370.58,5.1,-0.22234,0.00016,17.53109]
[1779686327430,31.23,77370.58,5.1,-0.22234,0.00016,17.53109]
[1779686327456,31.23,77370.58,5.1,-0.22234,0.00016,17.53109]
[1779686327563,31.23,77382.44,5.1,-0.22042,0.00016,17.44713]
[1779686328302,31.23,77382.44,5.1,-0.22042,0.00016,17.44713]
[1779686328388,31.23,77382.44,5.1,-0.22042,0.00016,17.44713]
[1779686328570,31.23,77388.62,5.1,-0.21942,0.00016,17.40317]
[1779686331233,31.23,77389.54,5.1,-0.21927,0.00016,17.39643]
[1779686331287,31.23,77389.54,5.1,-0.21927,0.00016,17.39643]
[1779686332375,31.23,77384.42,5.1,-0.22009,0.00016,17.4327]
[1779686332685,31.23,77380.44,5.1,-0.22073,0.00016,17.46085]
[1779686332696,31.23,77380.44,5.1,-0.22073,0.00016,17.46085]
[1779686333697,31.23,77378.27,5.1,-0.22108,0.00016,17.47619]
[1779686334367,31.23,77378.27,5.1,-0.22108,0.00016,17.47619]
[1779686336367,31.23,77377.88,5.1,-0.22114,0.00016,17.47888]
[1779686337489,31.23,77377.75,5.1,-0.22116,0.00016,17.47962]
[1779686341946,31.22,77377.7,5.1,-0.22116,0.00016,17.47952]
[1779686342599,31.22,77377.7,5.1,-0.22116,0.00016,17.47952]
[1779686343258,31.22,77383.89,5.1,-0.22015,0.00016,17.43555]
[1779686343441,31.22,77383.89,5.1,-0.22015,0.00016,17.43555]
[1779686343457,31.22,77383.89,5.1,-0.22015,0.00016,17.43555]
[1779686343466,31.22,77383.89,5.1,-0.22015,0.00016,17.43555]
[1779686344361,31.22,77382.79,5.1,-0.22033,0.00016,17.44323]
[1779686344960,31.22,77378.75,5.1,-0.22098,0.00016,17.47181]
[1779686345713,31.22,77375.22,5.1,-0.22155,0.00016,17.49672]
[1779686345930,31.22,77375.22,5.1,-0.22155,0.00016,17.49672]
[1779686346000,31.22,77375.22,5.1,-0.22155,0.00016,17.49672]
[1779686346130,31.22,77375.22,5.1,-0.22155,0.00016,17.49672]
[1779686346263,31.22,77375.22,5.1,-0.22155,0.00016,17.49672]
[1779686346830,31.22,77374.75,5.1,-0.22162,0.00016,17.49993]
[1779686352809,31.22,77368.94,5.1,-0.22254,0.00016,17.54011]
[1779686355013,31.22,77362.51,5.1,-0.22358,0.00016,17.58518]
[1779686355060,31.22,77362.51,5.1,-0.22358,0.00016,17.58518]
[1779686356443,31.22,77359.27,5.1,-0.2241,0.00016,17.60781]
[1779686357260,31.22,77355.76,5.1,-0.22467,0.00016,17.63229]
[1779686362818,31.21,77354.62,5.1,-0.22482,0.00016,17.63855]
[1779686365839,31.21,77346.65,5.1,-0.2261,0.00016,17.69371]
[1779686366992,31.21,77346.65,5.1,-0.2261,0.00016,17.69371]
[1779686366996,31.21,77346.65,5.1,-0.2261,0.00016,17.69371]
[1779686366997,31.21,77346.65,5.1,-0.2261,0.00016,17.69371]
[1779686367299,31.21,77346.6,5.1,-0.2261,0.00016,17.69374]
[1779686370458,31.21,77342.99,5.1,-0.22669,0.00016,17.71875]
[1779686375909,31.2,77342.01,5.1,-0.22679,0.00016,17.72]
[1779686379492,31.2,77339.51,5.1,-0.22719,0.00016,17.73719]
[1779686384972,31.2,77336.18,5.1,-0.22771,0.00016,17.75936]
[1779686387545,31.2,77336.17,5.1,-0.22771,0.00016,17.75926]
[1779686393258,31.2,77331.77,5.1,-0.22842,0.00016,17.7893]
[1779686393381,31.2,77331.77,5.1,-0.22842,0.00016,17.7893]
[1779686393824,31.2,77329.94,5.1,-0.22872,0.00016,17.80195]
[1779686393830,31.2,77329.94,5.1,-0.22872,0.00016,17.80195]
[1779686394306,31.2,77329.94,5.1,-0.22872,0.00016,17.80195]
[1779686394427,31.2,77329.94,5.1,-0.22872,0.00016,17.80195]
[1779686400620,31.19,77322.49,5.1,-0.22993,0.00017,17.85287]
[1779686405983,31.19,77321.25,5.1,-0.23011,0.00017,17.86046]
[1779686405996,31.19,77321.25,5.1,-0.23011,0.00017,17.86046]
[1779686406011,31.19,77321.25,5.1,-0.23011,0.00017,17.86046]
[1779686406253,31.19,77321.25,5.1,-0.23011,0.00017,17.86046]
[1779686406546,31.19,77319.14,5.1,-0.23045,0.00017,17.87496]
[1779686407011,31.19,77319.14,5.1,-0.23045,0.00017,17.87496]
[1779686407264,31.19,77319.14,5.1,-0.23045,0.00017,17.87496]
[1779686407457,31.19,77319.14,5.1,-0.23045,0.00017,17.87496]
[1779686407569,31.19,77319.14,5.1,-0.23045,0.00017,17.87496]
[1779686407837,31.19,77313.81,5.1,-0.23134,0.00017,17.91193]
[1779686407887,31.19,77313.81,5.1,-0.23134,0.00017,17.91193]
[1779686408861,31.19,77310.37,5.1,-0.23191,0.00017,17.93569]
[1779686410976,31.19,77309.51,5.1,-0.23204,0.00017,17.94138]
[1779686416197,31.18,77310.13,5.1,-0.23192,0.00017,17.93625]
[1779686417175,31.18,77310.13,5.1,-0.23192,0.00017,17.93625]
[1779686419483,31.18,77309.21,5.1,-0.23207,0.00017,17.94235]
[1779686419581,31.18,77308.94,5.1,-0.23211,0.00017,17.94407]
[1779686425261,31.18,77309.28,5.1,-0.23204,0.00017,17.94119]
[1779686432309,31.18,77308.85,5.1,-0.23206,0.00017,17.93907]
[1779686437345,31.18,77307.99,5.1,-0.23219,0.00017,17.94461]
[1779686442380,31.18,77306.75,5.1,-0.23239,0.00017,17.9527]
[1779686446625,31.17,77303.38,5.1,-0.23294,0.00017,17.97569]
[1779686447939,31.17,77297.2,5.1,-0.23397,0.00017,18.01819]
[1779686449198,31.17,77297.2,5.1,-0.23397,0.00017,18.01809]
[1779686450241,31.17,77304.34,5.1,-0.23277,0.00017,17.96855]
[1779686450621,31.17,77304.34,5.1,-0.23277,0.00017,17.96855]
[1779686451420,31.17,77303.03,5.1,-0.23299,0.00017,17.97758]
[1779686456487,31.17,77306.1,5.1,-0.23246,0.00017,17.95578]
[1779686461634,31.17,77303.01,5.1,-0.23297,0.00017,17.97673]
[1779686462092,31.17,77302.74,5.1,-0.23301,0.00017,17.97848]
[1779686462160,31.17,77302.74,5.1,-0.23301,0.00017,17.97848]
[1779686462314,31.17,77302.74,5.1,-0.23301,0.00017,17.97848]
[1779686464362,31.17,77293.15,5.1,-0.23461,0.00017,18.04458]
[1779686467586,31.17,77301.07,5.1,-0.23328,0.00017,17.98953]
[1779686473606,31.17,77299.11,5.1,-0.23359,0.00017,18.00256]
[1779686476788,31.16,77299.67,5.1,-0.2335,0.00017,17.9985]
[1779686478144,31.16,77297.45,5.1,-0.23387,0.00017,18.01378]
[1779686480258,31.16,77299.23,5.1,-0.23357,0.00017,18.00134]
[1779686484096,31.16,77301.82,5.1,-0.23313,0.00017,17.98324]
[1779686489720,31.16,77302.04,5.1,-0.23308,0.00017,17.98113]
[1779686494245,31.16,77301.55,5.1,-0.23311,0.00017,17.97961]
[1779686495258,31.16,77301.26,5.1,-0.23316,0.00017,17.9815]
[1779686496259,31.16,77301.45,5.1,-0.23313,0.00017,17.98015]
[1779686501804,31.16,77301.93,5.1,-0.23304,0.00017,17.97654]
[1779686504258,31.16,77301.93,5.1,-0.23304,0.00017,17.97654]
[1779686505259,31.16,77301.35,5.1,-0.23313,0.00017,17.98045]
[1779686506258,31.16,77301.72,5.1,-0.23307,0.00017,17.97778]
[1779686507260,31.16,77302.0,5.1,-0.23302,0.00017,17.9758]
[1779686508258,31.16,77301.89,5.1,-0.23304,0.00017,17.97646]
[1779686509258,31.16,77301.89,5.1,-0.23304,0.00017,17.97643]
[1779686513816,31.16,77301.66,5.1,-0.23307,0.00017,17.97777]
[1779686514260,31.16,77301.66,5.1,-0.23307,0.00017,17.97777]
[1779686520786,31.16,77294.37,5.1,-0.23428,0.00017,18.02777]
[1779686521258,31.15,77294.43,5.1,-0.23427,0.00017,18.02727]
[1779686523261,31.15,77295.63,5.1,-0.23406,0.00017,18.01876]
[1779686524259,31.15,77295.39,5.1,-0.2341,0.00017,18.02028]
[1779686529822,31.15,77295.97,5.1,-0.23399,0.00017,18.01559]
[1779686530950,31.15,77295.95,5.1,-0.23399,0.00017,18.0156]
[1779686530971,31.15,77295.95,5.1,-0.23399,0.00017,18.0156]
[1779686531252,31.15,77295.95,5.1,-0.23399,0.00017,18.0156]
[1779686532216,31.15,77286.26,5.1,-0.23561,0.00017,18.08224]
[1779686533120,31.15,77286.26,5.1,-0.23561,0.00017,18.08224]
[1779686533204,31.15,77286.26,5.1,-0.23561,0.00017,18.08224]
[1779686533254,31.15,77286.26,5.1,-0.23561,0.00017,18.08224]
[1779686533513,31.15,77286.26,5.1,-0.23561,0.00017,18.08224]
[1779686533766,31.15,77286.26,5.1,-0.23561,0.00017,18.08224]
[1779686539064,31.15,77285.69,5.1,-0.23568,0.00017,18.08527]
[1779686544100,31.14,77285.69,5.1,-0.23567,0.00017,18.08464]
[1779686549101,31.14,77287.25,5.1,-0.23539,0.00017,18.0734]
[1779686553339,31.14,77287.48,5.1,-0.23531,0.00017,18.06689]
[1779686559205,31.14,77287.68,5.1,-0.23526,0.00017,18.0648]
[1779686566256,31.14,77287.74,5.1,-0.23523,0.00017,18.06366]
[1779686573324,31.13,77287.07,5.1,-0.23533,0.00017,18.0676]
[1779686575652,31.13,77286.14,5.1,-0.23548,0.00017,18.07392]
[1779686578260,31.13,77285.8,5.1,-0.23553,0.00017,18.07597]
[1779686583390,31.13,77285.69,5.1,-0.23554,0.00017,18.07616]
[1779686585632,31.13,77285.76,5.1,-0.23552,0.00017,18.0756]
[1779686591448,31.13,77285.46,5.1,-0.23556,0.00017,18.0771]
[1779686594750,31.13,77285.42,5.1,-0.23556,0.00017,18.07723]
[1779686594758,31.13,77285.42,5.1,-0.23556,0.00017,18.07723]
[1779686594788,31.13,77285.42,5.1,-0.23556,0.00017,18.07723]
[1779686595004,31.13,77285.31,5.1,-0.23558,0.00017,18.07791]
[1779686595268,31.13,77285.31,5.1,-0.23558,0.00017,18.07791]
[1779686595476,31.13,77277.71,5.1,-0.23686,0.00017,18.13012]
[1779686597012,31.13,77275.3,5.1,-0.23727,0.00017,18.14666]
[1779686597034,31.13,77275.3,5.1,-0.23727,0.00017,18.14666]
[1779686597125,31.13,77275.3,5.1,-0.23727,0.00017,18.14666]
[1779686597182,31.13,77275.3,5.1,-0.23727,0.00017,18.14663]
[1779686599044,31.13,77275.3,5.1,-0.23727,0.00017,18.14663]
[1779686600470,31.13,77275.3,5.1,-0.23726,0.00017,18.14654]
[1779686600551,31.13,77275.3,5.1,-0.23726,0.00017,18.14654]
[1779686601317,31.13,77275.37,5.1,-0.23725,0.00017,18.14594]
[1779686604258,31.13,77278.67,5.1,-0.23668,0.00017,18.12293]
[1779686609045,31.12,77284.73,5.1,-0.23565,0.00017,18.08086]
[1779686609093,31.12,77284.73,5.1,-0.23565,0.00017,18.08086]
[1779686609127,31.12,77284.73,5.1,-0.23565,0.00017,18.08086]
[1779686609144,31.12,77284.73,5.1,-0.23565,0.00017,18.08086]
[1779686610226,31.12,77288.91,5.1,-0.23495,0.00017,18.05196]
[1779686612590,31.12,77293.1,5.1,-0.23421,0.00017,18.01843]
[1779686615534,31.12,77296.34,5.1,-0.23366,0.00017,17.99591]
[1779686615622,31.12,77296.03,5.1,-0.23371,0.00017,17.99803]
[1779686620659,31.12,77294.46,5.1,-0.23396,0.00017,18.0084]
[1779686627827,31.12,77295.46,5.1,-0.23379,0.00017,18.00116]
[1779686630535,31.12,77295.88,5.1,-0.23371,0.00017,17.99784]
[1779686635764,31.12,77297.95,5.1,-0.23335,0.00017,17.98297]
[1779686640799,31.12,77298.01,5.1,-0.23333,0.00017,17.98215]
[1779686642943,31.12,77304.24,5.1,-0.23229,0.00017,17.93879]
[1779686643822,31.12,77312.35,5.1,-0.23093,0.00017,17.88235]
[1779686645318,31.12,77313.1,5.1,-0.23081,0.00017,17.8771]
[1779686647044,31.12,77315.44,5.1,-0.23042,0.00017,17.8607]
[1779686647856,31.11,77318.61,5.1,-0.22989,0.00017,17.83852]
[1779686648646,31.11,77318.61,5.1,-0.22989,0.00017,17.83852]
[1779686648848,31.11,77318.61,5.1,-0.22989,0.00017,17.83852]
[1779686648888,31.11,77318.61,5.1,-0.22989,0.00017,17.83852]
[1779686649203,31.11,77319.32,5.1,-0.22977,0.00017,17.83349]
[1779686649317,31.11,77319.32,5.1,-0.22977,0.00017,17.83349]
[1779686649872,31.11,77331.45,5.1,-0.22776,0.00017,17.74856]
[1779686654908,31.11,77328.91,5.1,-0.22817,0.00017,17.76621]
[1779686658241,31.11,77327.21,5.1,-0.22845,0.00017,17.77802]
[1779686660547,31.11,77327.21,5.1,-0.22845,0.00017,17.77797]
[1779686665182,31.11,77328.6,5.1,-0.22822,0.00017,17.76816]
[1779686671020,31.11,77327.54,5.1,-0.22835,0.00017,17.77052]
[1779686673539,31.11,77327.31,5.1,-0.22838,0.00017,17.77194]
[1779686678626,31.11,77322.23,5.1,-0.22922,0.00017,17.80721]
[1779686680593,31.11,77321.87,5.1,-0.22927,0.00017,17.80949]
[1779686680624,31.11,77321.87,5.1,-0.22927,0.00017,17.80949]
[1779686680892,31.11,77321.87,5.1,-0.22927,0.00017,17.80949]
[1779686680927,31.11,77321.87,5.1,-0.22927,0.00017,17.80949]
[1779686681034,31.11,77322.01,5.1,-0.22925,0.00017,17.80843]
[1779686681264,31.11,77322.01,5.1,-0.22925,0.00017,17.80843]
[1779686681649,31.11,77322.01,5.1,-0.22925,0.00017,17.80843]
[1779686681751,31.11,77314.18,5.1,-0.23055,0.00017,17.86309]
[1779686682042,31.11,77314.18,5.1,-0.23055,0.00017,17.86309]
[1779686686611,31.11,77306.94,5.1,-0.23174,0.00017,17.91304]
[1779686688312,31.11,77307.23,5.1,-0.23169,0.00017,17.91075]
[1779686688637,31.11,77307.23,5.1,-0.23169,0.00017,17.91075]
[1779686690242,31.11,77306.45,5.1,-0.23181,0.00017,17.9159]
[1779686695737,31.1,77305.17,5.1,-0.23201,0.00017,17.92408]
[1779686695752,31.1,77305.17,5.1,-0.23201,0.00017,17.92408]
[1779686695927,31.1,77305.17,5.1,-0.23201,0.00017,17.92408]
[1779686695819,31.1,77304.77,5.1,-0.23207,0.00017,17.92671]
[1779686697986,31.1,77302.65,5.1,-0.23242,0.00017,17.94134]
[1779686698212,31.1,77302.78,5.1,-0.2324,0.00017,17.94021]
[1779686703246,31.1,77304.02,5.1,-0.23217,0.00017,17.93069]
[1779686706137,31.1,77303.71,5.1,-0.23221,0.00017,17.9325]
[1779686706268,31.1,77303.34,5.1,-0.23227,0.00017,17.9349]
[1779686711303,31.09,77303.02,5.1,-0.23231,0.00017,17.93651]
[1779686716338,31.09,77303.47,5.1,-0.23222,0.00017,17.93277]
[1779686721374,31.09,77302.87,5.1,-0.2323,0.00017,17.93633]
[1779686726964,31.09,77304.32,5.1,-0.23205,0.00017,17.92575]
[1779686727424,31.09,77307.86,5.1,-0.23146,0.00017,17.90101]
[1779686728947,31.09,77316.18,5.1,-0.23007,0.00017,17.84277]
[1779686734465,31.09,77319.28,5.1,-0.22951,0.00017,17.81635]
[1779686739500,31.09,77322.11,5.1,-0.22903,0.00017,17.79633]
[1779686744535,31.09,77322.66,5.1,-0.22894,0.00017,17.79227]
[1779686748954,31.08,77314.53,5.1,-0.23028,0.00017,17.8489]
[1779686754607,31.08,77314.82,5.1,-0.23022,0.00017,17.84623]
[1779686759642,31.08,77314.93,5.1,-0.23019,0.00017,17.84494]
[1779686764677,31.08,77314.96,5.1,-0.23017,0.00017,17.8442]
[1779686769712,31.08,77314.91,5.1,-0.23017,0.00017,17.84399]
[1779686774747,31.08,77314.91,5.1,-0.23016,0.00017,17.84341]
[1779686780072,31.07,77315.28,5.1,-0.23008,0.00017,17.84035]
[1779686787671,31.07,77319.38,5.1,-0.22938,0.00017,17.81089]
[1779686794156,31.07,77321.16,5.1,-0.22904,0.00017,17.79332]
[1779686800535,31.07,77319.31,5.1,-0.22933,0.00017,17.8057]
[1779686806448,31.07,77318.93,5.1,-0.22938,0.00017,17.80772]
[1779686809789,31.06,77324.0,5.1,-0.22853,0.00017,17.77196]
[1779686809994,31.06,77326.09,5.1,-0.22819,0.00017,17.75725]
[1779686812455,31.06,77328.34,5.1,-0.22781,0.00017,17.74136]
[1779686816314,31.06,77328.05,5.1,-0.22786,0.00017,17.74329]
[1779686822079,31.06,77329.88,5.1,-0.22755,0.00017,17.73036]
[1779686824381,31.06,77329.25,5.1,-0.22766,0.00017,17.73483]
[1779686827756,31.06,77329.48,5.1,-0.22762,0.00017,17.73329]
[1779686830871,31.06,77329.48,5.1,-0.22762,0.00017,17.73336]
[1779686830875,31.06,77329.48,5.1,-0.22762,0.00017,17.73336]
[1779686831540,31.06,77329.48,5.1,-0.22762,0.00017,17.73344]
[1779686831785,31.06,77329.48,5.1,-0.22762,0.00017,17.73344]
[1779686832284,31.06,77335.87,5.1,-0.22657,0.00016,17.68847]
[1779686835441,31.06,77342.11,5.1,-0.22554,0.00016,17.64461]
[1779686838353,31.07,77342.38,5.1,-0.2255,0.00016,17.64297]
[1779686844352,31.07,77338.25,5.1,-0.2262,0.00016,17.67264]
[1779686844412,31.07,77338.25,5.1,-0.2262,0.00016,17.67264]
[1779686848261,31.07,77328.82,5.1,-0.22776,0.00017,17.73931]
[1779686853298,31.07,77328.29,5.1,-0.22782,0.00017,17.73873]
[1779686859340,31.07,77328.98,5.1,-0.22771,0.00017,17.73411]
[1779686865164,31.07,77328.2,5.1,-0.22784,0.00017,17.73979]
[1779686873438,31.07,77328.83,5.1,-0.22774,0.00017,17.7353]
[1779686877598,31.07,77328.03,5.1,-0.22787,0.00017,17.74089]
[1779686883046,31.07,77327.52,5.1,-0.22796,0.00017,17.74465]
[1779686883316,31.07,77327.88,5.1,-0.2279,0.00017,17.74216]
[1779686885426,31.07,77319.98,5.1,-0.22921,0.00017,17.79759]
[1779686889406,31.07,77318.5,5.1,-0.22945,0.00017,17.8078]
[1779686891804,31.07,77314.99,5.1,-0.23003,0.00017,17.83221]
[1779686891906,31.07,77313.86,5.1,-0.23022,0.00017,17.84002]
[1779686897046,31.07,77312.59,5.1,-0.23043,0.00017,17.84906]
[1779686897110,31.07,77312.59,5.1,-0.23043,0.00017,17.84906]
[1779686898044,31.07,77313.36,5.1,-0.23031,0.00017,17.84371]
[1779686907467,31.07,77312.18,5.1,-0.23051,0.00017,17.8521]
[1779686908102,31.07,77312.18,5.1,-0.23051,0.00017,17.8521]
[1779686908687,31.07,77312.76,5.1,-0.23041,0.00017,17.84824]
[1779686913722,31.07,77313.66,5.1,-0.23024,0.00017,17.83791]
[1779686918757,31.07,77314.82,5.1,-0.23006,0.00017,17.83031]
[1779686923792,31.08,77314.95,5.1,-0.23005,0.00017,17.82987]
[1779686924593,31.08,77314.95,5.1,-0.23005,0.00017,17.82987]
[1779686924799,31.08,77315.29,5.1,-0.22999,0.00017,17.82758]
[1779686929835,31.08,77316.06,5.1,-0.22987,0.00017,17.82235]
[1779686934870,31.08,77316.03,5.1,-0.22988,0.00017,17.8227]
[1779686939905,31.08,77315.84,5.1,-0.22991,0.00017,17.82415]
[1779686944940,31.08,77316.1,5.1,-0.22987,0.00017,17.82243]
[1779686949975,31.08,77316.87,5.1,-0.22974,0.00017,17.81713]
[1779686955010,31.08,77316.68,5.1,-0.22978,0.00017,17.81854]
[1779686960045,31.08,77316.67,5.1,-0.22978,0.00017,17.81869]
[1779686965114,31.08,77319.87,5.1,-0.22925,0.00017,17.79641]
[1779686970505,31.08,77324.94,5.1,-0.22842,0.00017,17.76125]
[1779686978170,31.08,77324.99,5.1,-0.22839,0.00017,17.75699]
[1779686983206,31.08,77324.25,5.1,-0.22852,0.00017,17.7625]
[1779686988261,31.08,77321.22,5.1,-0.22902,0.00017,17.78397]
[1779686993276,31.08,77314.86,5.1,-0.23009,0.00017,17.82865]
[1779686998311,31.08,77313.41,5.1,-0.23033,0.00017,17.83875]
[1779687002446,31.08,77313.37,5.1,-0.23033,0.00017,17.83899]
[1779687002501,31.08,77311.44,5.1,-0.23065,0.00017,17.85245]
[1779687003592,31.08,77311.44,5.1,-0.23065,0.00017,17.85245]
[1779687004251,31.08,77311.44,5.1,-0.23065,0.00017,17.85245]
[1779687012622,31.09,77312.37,5.1,-0.23051,0.00017,17.84635]
[1779687017871,31.09,77310.04,5.1,-0.2309,0.00017,17.86287]
[1779687019733,31.09,77315.08,5.1,-0.23006,0.00017,17.82776]
[1779687019817,31.09,77315.08,5.1,-0.23006,0.00017,17.82776]
[1779687020222,31.09,77317.34,5.1,-0.22969,0.00017,17.81204]
[1779687022186,31.09,77325.17,5.1,-0.22839,0.00017,17.75719]
[1779687027536,31.09,77325.41,5.1,-0.22836,0.00017,17.75575]
[1779687032035,31.09,77325.79,5.1,-0.22829,0.00017,17.75313]
[1779687032208,31.09,77325.79,5.1,-0.22829,0.00017,17.75313]
[1779687032321,31.09,77325.85,5.1,-0.22825,0.00017,17.74834]
[1779687035592,31.09,77333.68,5.1,-0.22695,0.00017,17.69316]
[1779687041093,31.09,77333.72,5.1,-0.22694,0.00017,17.69281]
[1779687042064,31.09,77333.36,5.1,-0.227,0.00017,17.69533]
[1779687042232,31.09,77333.36,5.1,-0.227,0.00017,17.69533]
[1779687043010,31.09,77334.36,5.1,-0.22684,0.00017,17.68828]
[1779687043312,31.09,77340.85,5.1,-0.22577,0.00016,17.64256]
[1779687045662,31.09,77348.92,5.1,-0.22444,0.00016,17.58556]
[1779687050697,31.09,77348.06,5.1,-0.22458,0.00016,17.59181]
[1779687056307,31.09,77344.6,5.1,-0.22516,0.00016,17.61636]
[1779687061745,31.09,77344.32,5.1,-0.2252,0.00016,17.61834]
[1779687061754,31.09,77344.32,5.1,-0.2252,0.00016,17.61834]
[1779687066814,31.09,77354.91,5.1,-0.22347,0.00016,17.5438]
[1779687071849,31.09,77355.19,5.1,-0.22344,0.00016,17.54233]
[1779687076884,31.09,77348.98,5.1,-0.22446,0.00016,17.58658]
[1779687081919,31.09,77353.53,5.1,-0.22372,0.00016,17.55466]
[1779687085172,31.09,77355.71,5.1,-0.22337,0.00016,17.53942]
[1779687085260,31.09,77355.71,5.1,-0.22337,0.00016,17.53942]
[1779687090982,31.09,77357.77,5.1,-0.22303,0.00016,17.52492]
[1779687096017,31.09,77358.88,5.1,-0.22282,0.00016,17.51253]
[1779687101052,31.09,77361.09,5.1,-0.22246,0.00016,17.49688]
[1779687106086,31.09,77364.91,5.1,-0.22184,0.00016,17.46983]
[1779687111212,31.09,77364.86,5.1,-0.22185,0.00016,17.47033]
[1779687116159,31.1,77351.9,5.1,-0.22397,0.00016,17.56239]
[1779687121194,31.09,77346.73,5.1,-0.22481,0.00016,17.59846]
[1779687122134,31.09,77346.73,5.1,-0.22481,0.00016,17.59846]
[1779687122194,31.09,77346.73,5.1,-0.22481,0.00016,17.59846]
[1779687122292,31.09,77346.73,5.1,-0.22481,0.00016,17.59846]
[1779687122370,31.09,77346.73,5.1,-0.22481,0.00016,17.59846]
[1779687122393,31.09,77345.89,5.1,-0.22494,0.00016,17.6043]
[1779687124217,31.09,77336.89,5.1,-0.22642,0.00016,17.66764]
[1779687130259,31.09,77336.78,5.1,-0.22643,0.00016,17.6678]
[1779687130563,31.09,77336.78,5.1,-0.22643,0.00016,17.6678]
[1779687132175,31.09,77336.92,5.1,-0.2264,0.00016,17.66673]
[1779687134369,31.09,77336.96,5.1,-0.22639,0.00016,17.66636]
[1779687138799,31.09,77334.57,5.1,-0.22678,0.00017,17.68276]
[1779687138863,31.09,77334.57,5.1,-0.22678,0.00017,17.68276]
[1779687138894,31.09,77334.57,5.1,-0.22678,0.00017,17.68276]
[1779687139322,31.09,77326.55,5.1,-0.2281,0.00017,17.73903]
[1779687140820,31.09,77324.4,5.1,-0.22846,0.00017,17.75407]
[1779687144572,31.09,77323.18,5.1,-0.22865,0.00017,17.76215]
[1779687150401,31.09,77322.44,5.1,-0.22876,0.00017,17.76689]
[1779687155356,31.09,77321.2,5.1,-0.22893,0.00017,17.77083]
[1779687158584,31.08,77321.81,5.1,-0.22881,0.00017,17.76586]
[1779687159699,31.08,77321.81,5.1,-0.2288,0.00017,17.7657]
[1779687165508,31.08,77318.77,5.1,-0.22929,0.00017,17.78636]
[1779687171469,31.08,77317.56,5.1,-0.22949,0.00017,17.79439]
[1779687176263,31.08,77315.01,5.1,-0.22989,0.00017,17.81152]
[1779687176790,31.08,77314.74,5.1,-0.22994,0.00017,17.81327]
[1779687176932,31.08,77314.74,5.1,-0.22994,0.00017,17.81327]
[1779687177262,31.08,77314.74,5.1,-0.22994,0.00017,17.81327]
[1779687179569,31.08,77313.32,5.1,-0.23017,0.00017,17.82291]
[1779687180337,31.08,77313.32,5.1,-0.23017,0.00017,17.82291]
[1779687180514,31.07,77315.83,5.1,-0.22974,0.00017,17.80506]
[1779687183243,31.07,77317.56,5.1,-0.22945,0.00017,17.79271]
[1779687183392,31.07,77317.56,5.1,-0.22945,0.00017,17.79271]
[1779687184347,31.07,77317.62,5.1,-0.22943,0.00017,17.79207]
[1779687189957,31.07,77317.92,5.1,-0.22937,0.00017,17.78948]
[1779687196330,31.07,77317.2,5.1,-0.22948,0.00017,17.79387]
[1779687197655,31.07,77317.06,5.1,-0.22949,0.00017,17.79463]
[1779687207807,31.06,77316.8,5.1,-0.22951,0.00017,17.79522]
[1779687208940,31.06,77316.8,5.1,-0.22951,0.00017,17.79522]
[1779687209278,31.06,77316.8,5.1,-0.22951,0.00017,17.79511]
[1779687209963,31.06,77316.8,5.1,-0.22951,0.00017,17.79511]
[1779687210406,31.06,77316.8,5.1,-0.22951,0.00017,17.79511]
[1779687216654,31.06,77319.86,5.1,-0.22894,0.00017,17.76836]
[1779687218467,31.06,77325.2,5.1,-0.22805,0.00017,17.73079]
[1779687219145,31.06,77328.08,5.1,-0.22757,0.00017,17.71044]
[1779687224364,31.06,77329.05,5.1,-0.2274,0.00017,17.70309]
[1779687230483,31.06,77328.8,5.1,-0.22742,0.00017,17.70406]
[1779687236011,31.05,77328.64,5.1,-0.22743,0.00017,17.70445]
[1779687241038,31.05,77328.97,5.1,-0.22737,0.00017,17.70169]
[1779687246072,31.05,77329.75,5.1,-0.22723,0.00017,17.69588]
[1779687247590,31.05,77329.82,5.1,-0.22722,0.00017,17.69532]
[1779687247695,31.05,77329.82,5.1,-0.22722,0.00017,17.69532]
[1779687253491,31.05,77335.44,5.1,-0.22628,0.00017,17.65513]
[1779687258691,31.05,77335.9,5.1,-0.22619,0.00017,17.65119]
[1779687267220,31.04,77336.73,5.1,-0.22603,0.00017,17.64442]
[1779687271991,31.04,77336.34,5.1,-0.22605,0.00017,17.64222]
[1779687272941,31.04,77334.48,5.1,-0.22635,0.00017,17.65523]
[1779687273262,31.04,77331.61,5.1,-0.22682,0.00017,17.67538]
[1779687277061,31.04,77331.73,5.1,-0.2268,0.00017,17.67454]
[1779687280631,31.04,77332.07,5.1,-0.22675,0.00017,17.67215]
[1779687286352,31.04,77341.73,5.1,-0.22515,0.00016,17.60399]
[1779687286970,31.04,77341.73,5.1,-0.22515,0.00016,17.60399]
[1779687287360,31.04,77341.61,5.1,-0.22517,0.00016,17.60488]
[1779687292398,31.04,77341.49,5.1,-0.22518,0.00016,17.60526]
[1779687297433,31.04,77342.36,5.1,-0.22503,0.00016,17.59864]
[1779687302501,31.04,77349.63,5.1,-0.22383,0.00016,17.54682]
[1779687304337,31.04,77358.35,5.1,-0.2224,0.00016,17.4849]
[1779687308021,31.04,77361.06,5.1,-0.22196,0.00016,17.46582]
[1779687313373,31.04,77360.92,5.1,-0.22198,0.00016,17.46697]
[1779687318581,31.04,77362.37,5.1,-0.22174,0.00016,17.45641]
[1779687323616,31.04,77362.48,5.1,-0.22172,0.00016,17.4554]
[1779687328651,31.04,77362.95,5.1,-0.22164,0.00016,17.45177]
[1779687333687,31.04,77359.1,5.1,-0.22222,0.00016,17.47428]
[1779687342751,31.03,77361.65,5.1,-0.22178,0.00016,17.45524]
[1779687346091,31.03,77365.67,5.1,-0.22112,0.00016,17.42642]
[1779687348850,31.03,77367.43,5.1,-0.22083,0.00016,17.41372]
[1779687349073,31.03,77367.43,5.1,-0.22083,0.00016,17.41372]
[1779687353980,31.03,77368.71,5.1,-0.22062,0.00016,17.40443]
[1779687360267,31.03,77371.2,5.1,-0.22022,0.00016,17.38662]
[1779687361544,31.03,77370.54,5.1,-0.22032,0.00016,17.39133]
[1779687361646,31.03,77369.51,5.1,-0.22049,0.00016,17.39868]
[1779687366919,31.03,77375.12,5.1,-0.21957,0.00016,17.35808]
[1779687372081,31.03,77374.68,5.1,-0.21963,0.00016,17.36097]
[1779687372616,31.03,77374.68,5.1,-0.21963,0.00016,17.36091]
[1779687374572,31.03,77382.65,5.1,-0.21833,0.00016,17.30368]
[1779687379694,31.03,77379.86,5.1,-0.21878,0.00016,17.32342]
[1779687380270,31.03,77380.04,5.1,-0.21875,0.00016,17.32207]
[1779687386490,31.03,77383.3,5.1,-0.21821,0.00016,17.29824]
[1779687391615,31.02,77380.53,5.1,-0.21866,0.00016,17.31788]
[1779687396119,31.02,77373.69,5.1,-0.21972,0.00016,17.36174]
[1779687396149,31.02,77373.12,5.1,-0.21981,0.00016,17.36568]
[1779687401184,31.02,77372.18,5.1,-0.21996,0.00016,17.37222]
[1779687406219,31.02,77371.65,5.1,-0.22004,0.00016,17.37578]
[1779687411254,31.02,77374.27,5.1,-0.21961,0.00016,17.35689]
[1779687416528,31.02,77374.26,5.1,-0.21961,0.00016,17.35687]
[1779687419983,31.02,77374.75,5.1,-0.21953,0.00016,17.35327]
[1779687424357,31.02,77374.22,5.1,-0.21961,0.00016,17.35696]
[1779687424424,31.02,77374.24,5.1,-0.21961,0.00016,17.35679]
[1779687426362,31.02,77383.61,5.1,-0.21808,0.00016,17.28953]
[1779687431397,31.02,77386.68,5.1,-0.21758,0.00016,17.26737]
[1779687436721,31.02,77388.67,5.1,-0.21726,0.00016,17.25301]
[1779687438459,31.02,77393.92,5.1,-0.21641,0.00016,17.21526]
[1779687438610,31.02,77393.92,5.1,-0.21641,0.00016,17.21526]
[1779687438629,31.02,77403.07,5.1,-0.21494,0.00016,17.14938]
[1779687443273,31.02,77407.24,5.1,-0.21427,0.00016,17.11906]
[1779687443478,31.02,77407.24,5.1,-0.21427,0.00016,17.11906]
[1779687443634,31.02,77407.24,5.1,-0.21427,0.00016,17.11906]
[1779687443712,31.02,77407.24,5.1,-0.21427,0.00016,17.11906]
[1779687443727,31.02,77407.24,5.1,-0.21427,0.00016,17.11906]
[1779687443770,31.02,77407.24,5.1,-0.21427,0.00016,17.11906]
[1779687444453,31.02,77406.89,5.1,-0.21432,0.00016,17.12153]
[1779687444488,31.02,77396.74,5.1,-0.21595,0.00016,17.19467]
[1779687446197,31.02,77395.11,5.1,-0.21622,0.00016,17.20643]
[1779687447218,31.02,77395.7,5.1,-0.21612,0.00016,17.2022]
[1779687452268,31.02,77395.63,5.1,-0.2161,0.00016,17.19824]
[1779687452555,31.02,77395.63,5.1,-0.2161,0.00016,17.19824]
[1779687453373,31.02,77393.94,5.1,-0.21637,0.00016,17.21042]
[1779687454416,31.02,77387.55,5.1,-0.2174,0.00016,17.25636]
[1779687457398,31.02,77383.42,5.1,-0.21806,0.00016,17.28582]
[1779687457896,31.02,77382.98,5.1,-0.21813,0.00016,17.28889]
[1779687460334,31.02,77388.14,5.1,-0.2173,0.00016,17.25168]
[1779687461315,31.02,77389.97,5.1,-0.217,0.00016,17.23848]
[1779687466642,31.02,77390.19,5.1,-0.21696,0.00016,17.2367]
[1779687467123,31.02,77390.19,5.1,-0.21696,0.00016,17.2367]
[1779687467663,31.02,77390.19,5.1,-0.21696,0.00016,17.2367]
[1779687473691,31.02,77391.48,5.1,-0.21675,0.00016,17.22722]
[1779687478727,31.02,77392.17,5.1,-0.21663,0.00016,17.22213]
[1779687482549,31.01,77394.0,5.1,-0.21634,0.00016,17.20887]
[1779687487248,31.01,77391.25,5.1,-0.21678,0.00016,17.22855]
[1779687492829,31.01,77385.65,5.1,-0.21768,0.00016,17.26858]
[1779687497895,31.01,77383.96,5.1,-0.21794,0.00016,17.28038]
[1779687498009,31.01,77383.96,5.1,-0.21794,0.00016,17.28038]
[1779687498027,31.01,77383.96,5.1,-0.21794,0.00016,17.28038]
[1779687498308,31.01,77383.96,5.1,-0.21794,0.00016,17.28038]
[1779687498939,31.01,77383.75,5.1,-0.21798,0.00016,17.28181]
[1779687500792,31.01,77372.9,5.1,-0.21973,0.00016,17.35933]
[1779687501453,31.01,77372.9,5.1,-0.21973,0.00016,17.35933]
[1779687504624,31.01,77373.01,5.1,-0.2197,0.00016,17.358]
[1779687504643,31.01,77371.1,5.1,-0.22001,0.00016,17.37148]
[1779687505211,31.01,77371.1,5.1,-0.22001,0.00016,17.37148]
[1779687510957,31.01,77366.09,5.1,-0.22081,0.00016,17.40678]
[1779687515992,31.01,77366.05,5.1,-0.22077,0.00016,17.40209]
[1779687517233,31.01,77366.05,5.1,-0.22077,0.00016,17.40209]
[1779687523202,31.0,77372.79,5.1,-0.21966,0.00016,17.35319]
[1779687529085,31.0,77377.01,5.1,-0.21896,0.00016,17.32241]
[1779687530570,31.0,77377.01,5.1,-0.21896,0.00016,17.32241]
[1779687531251,31.0,77386.45,5.1,-0.21743,0.00016,17.25451]
[1779687537141,31.0,77388.12,5.1,-0.21715,0.00016,17.24234]
[1779687542166,31.0,77388.77,5.1,-0.21705,0.00016,17.23758]
[1779687543044,31.0,77389.18,5.1,-0.21698,0.00016,17.23457]
[1779687543409,31.0,77389.18,5.1,-0.21698,0.00016,17.23457]
[1779687543511,31.0,77399.87,5.1,-0.21526,0.00016,17.15755]
[1779687549228,31.0,77399.2,5.1,-0.21537,0.00016,17.16276]
[1779687550586,31.0,77399.2,5.1,-0.21537,0.00016,17.16276]
[1779687550681,31.0,77399.27,5.1,-0.21536,0.00016,17.16231]
[1779687551698,31.0,77399.27,5.1,-0.21536,0.00016,17.16231]
[1779687552260,31.0,77399.25,5.1,-0.21537,0.00016,17.16248]
[1779687552359,31.0,77399.25,5.1,-0.21537,0.00016,17.16248]
[1779687552821,31.0,77399.25,5.1,-0.21537,0.00016,17.16248]
[1779687553831,31.0,77393.25,5.1,-0.21633,0.00016,17.20575]
[1779687559950,31.0,77386.12,5.1,-0.21748,0.00016,17.25667]
[1779687560235,31.0,77386.12,5.1,-0.21748,0.00016,17.25667]
[1779687560305,31.0,77384.32,5.1,-0.21777,0.00016,17.26952]
[1779687565340,31.0,77384.17,5.1,-0.21778,0.00016,17.27023]
[1779687570375,31.0,77387.44,5.1,-0.21725,0.00016,17.24644]
[1779687575446,31.0,77379.36,5.1,-0.21851,0.00016,17.29957]
[1779687580483,31.0,77378.92,5.1,-0.21857,0.00016,17.3022]
[1779687585789,31.0,77377.75,5.1,-0.21875,0.00016,17.31016]
[1779687587445,30.99,77370.61,5.1,-0.21991,0.00016,17.36105]
[1779687587602,30.99,77370.61,5.1,-0.21991,0.00016,17.36105]
[1779687590540,30.99,77367.86,5.1,-0.22035,0.00016,17.38061]
[1779687595587,30.99,77368.4,5.1,-0.22027,0.00016,17.37684]
[1779687600368,31.0,77368.62,5.1,-0.22023,0.00016,17.37531]
[1779687600621,31.0,77368.62,5.1,-0.22023,0.00016,17.37531]
[1779687600742,31.0,77368.62,5.1,-0.22023,0.00016,17.37531]
[1779687601321,31.0,77369.04,5.1,-0.22016,0.00016,17.37231]
[1779687601560,31.0,77369.04,5.1,-0.22016,0.00016,17.37231]
[1779687601905,30.99,77384.53,5.1,-0.21765,0.00016,17.2612]
[1779687601938,30.99,77384.53,5.1,-0.21765,0.00016,17.2612]
[1779687602259,30.99,77384.53,5.1,-0.21765,0.00016,17.2612]
[1779687602550,30.99,77384.53,5.1,-0.21765,0.00016,17.2612]
[1779687602637,30.99,77394.36,5.1,-0.21606,0.00016,17.19037]
[1779687603649,30.99,77394.36,5.1,-0.21606,0.00016,17.19037]
[1779687603898,30.99,77394.36,5.1,-0.21606,0.00016,17.19037]
[1779687605818,30.99,77389.09,5.1,-0.21691,0.00016,17.22824]
[1779687606258,30.99,77390.62,5.1,-0.21666,0.00016,17.21718]
[1779687610818,30.99,77393.0,5.1,-0.21627,0.00016,17.19994]
[1779687610919,30.99,77392.67,5.1,-0.21632,0.00016,17.20229]
[1779687616213,30.99,77392.62,5.1,-0.21633,0.00016,17.20262]
[1779687621770,30.99,77393.19,5.1,-0.21624,0.00016,17.1984]
[1779687626805,30.99,77396.53,5.1,-0.2157,0.00016,17.17427]
[1779687631840,30.99,77400.49,5.1,-0.21503,0.00016,17.14127]
[1779687636875,30.99,77399.93,5.1,-0.21512,0.00016,17.14555]
[1779687642918,30.99,77400.15,5.1,-0.21509,0.00016,17.14425]
[1779687647953,31.0,77399.39,5.1,-0.21522,0.00016,17.15004]
[1779687653650,31.0,77400.1,5.1,-0.21511,0.00016,17.14518]
[1779687659030,31.0,77395.92,5.1,-0.21579,0.00016,17.17563]
[1779687664065,31.0,77396.09,5.1,-0.21577,0.00016,17.17462]
[1779687669278,31.0,77388.84,5.1,-0.21694,0.00016,17.227]
[1779687672579,31.0,77385.99,5.1,-0.2174,0.00016,17.24739]
[1779687677903,31.0,77385.22,5.1,-0.21753,0.00016,17.25302]
[1779687682263,31.0,77376.81,5.1,-0.21889,0.00016,17.31339]
[1779687684784,31.0,77376.34,5.1,-0.21897,0.00016,17.31669]
[1779687689974,31.0,77373.36,5.1,-0.21946,0.00016,17.3383]
[1779687691581,31.0,77373.1,5.1,-0.2195,0.00016,17.34029]
[1779687697299,31.0,77369.66,5.1,-0.22003,0.00016,17.36075]
[1779687702412,31.0,77368.5,5.1,-0.22022,0.00016,17.36918]
[1779687710390,31.0,77368.72,5.1,-0.2202,0.00016,17.368]
[1779687711352,31.0,77368.72,5.1,-0.2202,0.00016,17.368]
[1779687711382,31.0,77368.72,5.1,-0.2202,0.00016,17.368]
[1779687711429,31.0,77368.72,5.1,-0.2202,0.00016,17.368]
[1779687711530,31.0,77368.65,5.1,-0.22021,0.00016,17.36855]
[1779687712383,31.0,77368.65,5.1,-0.22021,0.00016,17.36855]
[1779687712404,31.0,77369.8,5.1,-0.22002,0.00016,17.36024]
[1779687717430,31.0,77369.79,5.1,-0.22003,0.00016,17.36057]
[1779687720620,31.0,77369.4,5.1,-0.2201,0.00016,17.36356]
[1779687721415,31.0,77369.17,5.1,-0.22013,0.00016,17.36527]
[1779687726662,31.01,77367.28,5.1,-0.22045,0.00016,17.37907]
[1779687732544,31.01,77366.25,5.1,-0.22062,0.00016,17.38674]
[1779687737579,31.01,77364.59,5.1,-0.2209,0.00016,17.39871]
[1779687738724,31.01,77364.59,5.1,-0.2209,0.00016,17.39871]
[1779687739166,31.01,77364.53,5.1,-0.22091,0.00016,17.39916]
[1779687743393,31.01,77364.8,5.1,-0.22086,0.00016,17.39724]
[1779687749663,31.01,77364.71,5.1,-0.22088,0.00016,17.39797]
[1779687755705,31.01,77363.3,5.1,-0.22107,0.00016,17.4034]
[1779687760740,31.01,77363.54,5.1,-0.22103,0.00016,17.40159]
[1779687765761,31.01,77363.41,5.1,-0.22105,0.00016,17.40243]
[1779687772825,31.01,77363.43,5.1,-0.22105,0.00016,17.40223]
[1779687777860,31.01,77363.43,5.1,-0.22104,0.00016,17.40214]
[1779687782401,31.01,77363.6,5.1,-0.22101,0.00016,17.40083]
[1779687785154,31.0,77363.79,5.1,-0.22098,0.00016,17.39941]
[1779687785169,31.0,77363.79,5.1,-0.22098,0.00016,17.39941]
[1779687785192,31.0,77363.79,5.1,-0.22098,0.00016,17.39941]
[1779687785323,31.0,77363.79,5.1,-0.22098,0.00016,17.39941]
[1779687785530,31.0,77363.79,5.1,-0.22098,0.00016,17.39941]
[1779687785916,31.0,77370.19,5.1,-0.21994,0.00016,17.35368]
[1779687786145,31.0,77370.19,5.1,-0.21994,0.00016,17.35368]
[1779687786259,31.0,77370.19,5.1,-0.21994,0.00016,17.35368]
[1779687786268,31.0,77370.19,5.1,-0.21994,0.00016,17.35368]
[1779687786443,31.0,77370.19,5.1,-0.21994,0.00016,17.35368]
[1779687791959,31.0,77377.01,5.1,-0.21881,0.00016,17.30412]
[1779687795941,31.0,77377.22,5.1,-0.21877,0.00016,17.30223]
[1779687795987,31.0,77377.37,5.1,-0.21874,0.00016,17.30104]
[1779687796552,31.0,77377.37,5.1,-0.21874,0.00016,17.30104]
[1779687798033,31.0,77378.22,5.1,-0.2186,0.00016,17.29497]
[1779687798082,31.0,77378.22,5.1,-0.2186,0.00016,17.29497]
[1779687798612,31.0,77378.25,5.1,-0.2186,0.00016,17.29488]
[1779687800665,31.0,77378.25,5.1,-0.21861,0.00016,17.29502]
[1779687802514,31.0,77378.18,5.1,-0.21862,0.00016,17.29574]
[1779687803036,31.0,77380.37,5.1,-0.21827,0.00016,17.28016]
[1779687803947,31.0,77380.37,5.1,-0.21827,0.00016,17.28016]
[1779687804043,31.0,77382.17,5.1,-0.21798,0.00016,17.26723]
[1779687809078,31.01,77381.37,5.1,-0.21812,0.00016,17.27369]
[1779687811057,31.01,77381.4,5.1,-0.21812,0.00016,17.27361]
[1779687818141,31.01,77380.04,5.1,-0.21833,0.00016,17.27992]
[1779687823176,31.01,77377.84,5.1,-0.2187,0.00016,17.29626]
[1779687828077,31.01,77377.98,5.1,-0.21868,0.00016,17.29547]
[1779687833090,31.01,77378.36,5.1,-0.21863,0.00016,17.29307]
[1779687833165,31.01,77376.16,5.1,-0.21899,0.00016,17.30939]
[1779687835470,31.01,77379.16,5.1,-0.21851,0.00016,17.28793]
[1779687836091,31.01,77379.83,5.1,-0.2184,0.00016,17.2831]
[1779687840396,31.02,77379.34,5.1,-0.21849,0.00016,17.28699]
[1779687840464,31.02,77379.34,5.1,-0.21849,0.00016,17.28699]
[1779687840818,31.02,77379.61,5.1,-0.21845,0.00016,17.2853]
[1779687846444,31.02,77377.03,5.1,-0.21886,0.00016,17.30362]
[1779687850572,31.02,77376.62,5.1,-0.21893,0.00016,17.30641]
[1779687850628,31.01,77376.18,5.1,-0.219,0.00016,17.30947]
[1779687859433,31.01,77375.9,5.1,-0.21904,0.00016,17.31137]
[1779687865475,31.01,77375.77,5.1,-0.21906,0.00016,17.31226]
[1779687870677,31.01,77376.37,5.1,-0.21896,0.00016,17.30794]
[1779687876450,31.01,77375.94,5.1,-0.21899,0.00016,17.3061]
[1779687881588,31.01,77377.12,5.1,-0.21879,0.00016,17.29722]
[1779687886624,31.01,77378.71,5.1,-0.21852,0.00016,17.28553]
[1779687887657,31.01,77378.71,5.1,-0.21852,0.00016,17.28553]
[1779687893673,31.01,77378.09,5.1,-0.21861,0.00016,17.28948]
[1779687898709,31.01,77374.5,5.1,-0.21918,0.00016,17.31475]
[1779687903746,31.01,77373.69,5.1,-0.2193,0.00016,17.32004]
[1779687905713,31.01,77373.62,5.1,-0.21931,0.00016,17.32044]
[1779687911899,31.01,77373.16,5.1,-0.21938,0.00016,17.32352]
[1779687913418,31.0,77372.7,5.1,-0.21946,0.00016,17.32666]
[1779687918855,31.0,77368.59,5.1,-0.22012,0.00016,17.35593]
[1779687923890,31.0,77368.54,5.1,-0.22013,0.00016,17.35617]
[1779687928925,31.0,77368.61,5.1,-0.22011,0.00016,17.35548]
[1779687932507,31.0,77369.0,5.1,-0.22001,0.00016,17.34803]
[1779687937988,31.0,77368.42,5.1,-0.22011,0.00016,17.35226]
[1779687941706,31.0,77368.67,5.1,-0.22007,0.00016,17.35055]
[1779687945558,31.0,77363.33,5.1,-0.22094,0.00016,17.38871]
[1779687950565,31.0,77361.54,5.1,-0.22123,0.00016,17.40133]
[1779687951583,31.0,77361.18,5.1,-0.22129,0.00016,17.40386]
[1779687953357,31.0,77360.28,5.1,-0.22143,0.00016,17.41032]
[1779687954101,31.0,77351.26,5.1,-0.22291,0.00016,17.47462]
[1779687954685,31.0,77351.26,5.1,-0.22291,0.00016,17.47462]
[1779687957284,31.0,77349.5,5.1,-0.2232,0.00016,17.48712]
[1779687962847,31.0,77350.13,5.1,-0.2231,0.00016,17.48263]
[1779687968126,31.0,77352.92,5.1,-0.22264,0.00016,17.46253]
[1779687968669,31.0,77351.02,5.1,-0.22295,0.00016,17.476]
[1779687969342,31.0,77351.21,5.1,-0.22291,0.00016,17.4746]
[1779687972867,31.0,77345.62,5.1,-0.22383,0.00016,17.5141]
[1779687973234,31.0,77345.39,5.1,-0.22386,0.00016,17.51564]
[1779687978269,31.0,77344.68,5.1,-0.22397,0.00016,17.52034]
[1779687983304,31.0,77337.77,5.1,-0.2251,0.00017,17.56889]
[1779687987625,31.0,77335.58,5.1,-0.22546,0.00017,17.5839]
[1779687987662,31.0,77335.58,5.1,-0.22546,0.00017,17.5839]
[1779687987825,31.0,77335.58,5.1,-0.22546,0.00017,17.5839]
[1779687988050,31.0,77335.58,5.1,-0.22545,0.00017,17.58378]
[1779687990064,31.0,77330.71,5.1,-0.22626,0.00017,17.61821]
[1779687991120,31.0,77328.94,5.1,-0.22656,0.00017,17.63087]
[1779687994681,31.0,77328.9,5.1,-0.22653,0.00017,17.6268]
[1779688000423,31.0,77326.93,5.1,-0.22687,0.00017,17.64116]
[1779688005458,31.0,77326.99,5.1,-0.22686,0.00017,17.64094]
[1779688009473,31.0,77325.27,5.1,-0.22715,0.00017,17.65317]
[1779688015529,31.0,77325.28,5.1,-0.22715,0.00017,17.65336]
[1779688020564,31.0,77324.87,5.1,-0.22723,0.00017,17.65644]
[1779688025569,31.0,77324.61,5.1,-0.22727,0.00017,17.65847]
[1779688026999,31.0,77324.66,5.1,-0.22727,0.00017,17.65817]
[1779688029930,31.0,77328.95,5.1,-0.22656,0.00017,17.6281]
[1779688037638,31.01,77328.71,5.1,-0.22661,0.00017,17.63036]
[1779688037683,31.01,77328.69,5.1,-0.22662,0.00017,17.63081]
[1779688043725,31.01,77328.56,5.1,-0.22665,0.00017,17.632]
[1779688046947,31.01,77328.5,5.1,-0.22666,0.00017,17.63254]
[1779688046996,31.01,77328.5,5.1,-0.22666,0.00017,17.63254]
[1779688052788,31.01,77331.39,5.1,-0.22614,0.00017,17.60746]
[1779688054146,31.01,77331.39,5.1,-0.22614,0.00017,17.60746]
[1779688054247,31.01,77331.53,5.1,-0.22612,0.00017,17.60645]
[1779688054635,31.01,77331.53,5.1,-0.22612,0.00017,17.60645]
[1779688054802,31.01,77332.26,5.1,-0.226,0.00017,17.60133]
[1779688059837,31.01,77334.83,5.1,-0.22557,0.00017,17.58282]
[1779688062858,31.01,77343.96,5.1,-0.22406,0.00016,17.518]
[1779688068263,31.01,77348.93,5.1,-0.22324,0.00016,17.48286]
[1779688071415,31.01,77349.84,5.1,-0.22309,0.00016,17.47653]
[1779688071425,31.01,77349.84,5.1,-0.22309,0.00016,17.47653]
[1779688072045,31.01,77350.85,5.1,-0.22293,0.00016,17.46945]
[1779688073816,31.01,77354.26,5.1,-0.22237,0.00016,17.44523]
[1779688077230,31.01,77354.28,5.1,-0.22237,0.00016,17.44525]
[1779688082337,31.01,77355.27,5.1,-0.22221,0.00016,17.43846]
[1779688084808,31.01,77353.65,5.1,-0.22248,0.00016,17.45006]
[1779688090052,31.01,77353.72,5.1,-0.22247,0.00016,17.44972]
[1779688095088,31.01,77355.7,5.1,-0.22215,0.00016,17.43575]
[1779688101354,31.01,77355.79,5.1,-0.22214,0.00016,17.43519]
[1779688111200,31.01,77355.57,5.1,-0.22214,0.00016,17.43239]
[1779688117241,31.01,77355.86,5.1,-0.2221,0.00016,17.4304]
[1779688122277,31.01,77356.72,5.1,-0.22196,0.00016,17.42432]
[1779688127312,31.01,77356.89,5.1,-0.22193,0.00016,17.42313]
[1779688127625,31.01,77356.89,5.1,-0.22193,0.00016,17.42313]
[1779688135369,31.01,77355.31,5.1,-0.22219,0.00016,17.43441]
[1779688140113,31.01,77350.64,5.1,-0.22295,0.00016,17.46752]
[1779688140669,31.01,77349.46,5.1,-0.22315,0.00016,17.47587]
[1779688143014,31.01,77345.23,5.1,-0.22384,0.00016,17.50575]
[1779688145598,31.01,77343.92,5.1,-0.22405,0.00016,17.51484]
[1779688147439,31.01,77343.37,5.1,-0.22414,0.00016,17.5185]
[1779688152488,31.01,77343.06,5.1,-0.22417,0.00016,17.52001]
[1779688156111,31.0,77340.98,5.1,-0.22451,0.00017,17.5344]
[1779688156259,31.0,77340.98,5.1,-0.22451,0.00017,17.5344]
[1779688156863,31.0,77345.62,5.1,-0.22374,0.00016,17.50135]
[1779688158565,31.0,77350.27,5.1,-0.22297,0.00016,17.46809]
[1779688163670,31.0,77351.53,5.1,-0.22276,0.00016,17.45889]
[1779688170258,31.0,77350.81,5.1,-0.22287,0.00016,17.46377]
[1779688177664,31.0,77350.88,5.1,-0.22281,0.00016,17.45841]
[1779688182699,31.0,77351.51,5.1,-0.22271,0.00016,17.45377]
[1779688188258,31.0,77351.56,5.1,-0.22269,0.00016,17.45321]
[1779688194260,31.0,77350.87,5.1,-0.2228,0.00016,17.45783]
[1779688199818,31.0,77351.03,5.1,-0.22276,0.00016,17.45618]
[1779688204893,31.0,77349.33,5.1,-0.22304,0.00016,17.46805]
[1779688211902,31.0,77348.97,5.1,-0.22309,0.00016,17.47016]
[1779688216139,30.99,77348.48,5.1,-0.22316,0.00016,17.47352]
[1779688221135,30.99,77342.2,5.1,-0.22419,0.00016,17.51778]
[1779688223023,30.99,77335.84,5.1,-0.22524,0.00017,17.56265]
[1779688223124,30.99,77335.0,5.1,-0.22537,0.00017,17.56846]
[1779688230032,30.99,77332.55,5.1,-0.22576,0.00017,17.58514]
[1779688235068,30.99,77330.22,5.1,-0.2261,0.00017,17.5966]
[1779688239411,30.99,77329.48,5.1,-0.22622,0.00017,17.60151]
[1779688239532,30.99,77329.48,5.1,-0.22622,0.00017,17.60151]
[1779688239512,30.99,77329.09,5.1,-0.22628,0.00017,17.60416]
[1779688241160,30.99,77328.81,5.1,-0.22633,0.00017,17.60617]
[1779688241358,30.99,77328.81,5.1,-0.22633,0.00017,17.60617]
[1779688241710,30.99,77328.58,5.1,-0.22637,0.00017,17.60791]
[1779688242422,30.99,77328.58,5.1,-0.22637,0.00017,17.60791]
[1779688242728,30.99,77325.64,5.1,-0.22686,0.00017,17.62878]
[1779688245589,30.99,77325.55,5.1,-0.22688,0.00017,17.6296]
[1779688246542,30.99,77325.99,5.1,-0.22681,0.00017,17.6266]
[1779688252284,30.99,77326.48,5.1,-0.22674,0.00017,17.62377]
[1779688252335,30.99,77326.48,5.1,-0.22674,0.00017,17.62377]
[1779688253816,30.99,77323.64,5.1,-0.22722,0.00017,17.64403]
[1779688254903,30.99,77322.73,5.1,-0.22737,0.00017,17.65054]
[1779688258718,30.99,77323.54,5.1,-0.22724,0.00017,17.64518]
[1779688264356,31.0,77323.27,5.1,-0.2273,0.00017,17.64751]
[1779688264451,31.0,77323.12,5.1,-0.22733,0.00017,17.64865]
[1779688270316,31.0,77323.61,5.1,-0.22725,0.00017,17.64527]
[1779688271285,31.0,77323.61,5.1,-0.22725,0.00017,17.64527]
[1779688271363,31.0,77323.61,5.1,-0.22725,0.00017,17.64527]
[1779688277574,31.0,77323.5,5.1,-0.22727,0.00017,17.64637]
[1779688282860,31.0,77323.05,5.1,-0.22735,0.00017,17.64987]
[1779688288779,31.0,77322.55,5.1,-0.22744,0.00017,17.65363]
[1779688289068,31.0,77322.55,5.1,-0.22744,0.00017,17.65363]
[1779688289449,31.0,77322.61,5.1,-0.22743,0.00017,17.65324]
[1779688294484,31.0,77324.09,5.1,-0.22715,0.00017,17.63834]
[1779688301436,31.0,77324.49,5.1,-0.22709,0.00017,17.63549]
[1779688301533,31.0,77324.93,5.1,-0.22701,0.00017,17.63221]
[1779688306568,31.0,77324.48,5.1,-0.22709,0.00017,17.63551]
[1779688311603,31.0,77323.81,5.1,-0.2272,0.00017,17.64032]
[1779688313972,31.0,77324.15,5.1,-0.22714,0.00017,17.63793]
[1779688313982,31.0,77324.15,5.1,-0.22714,0.00017,17.63793]
[1779688319660,31.0,77327.97,5.1,-0.22651,0.00017,17.61109]
[1779688321617,31.0,77327.89,5.1,-0.22652,0.00017,17.61169]
[1779688324103,31.0,77327.4,5.1,-0.22661,0.00017,17.61522]
[1779688324205,31.0,77327.4,5.1,-0.22661,0.00017,17.61523]
[1779688329730,31.0,77327.06,5.1,-0.22666,0.00017,17.6173]
[1779688334766,31.0,77326.58,5.1,-0.22673,0.00017,17.62025]
[1779688340808,31.0,77326.82,5.1,-0.22668,0.00017,17.61805]
[1779688345843,30.99,77327.22,5.1,-0.2266,0.00017,17.6148]
[1779688347544,30.99,77327.22,5.1,-0.2266,0.00017,17.6148]
[1779688347564,30.99,77327.22,5.1,-0.2266,0.00017,17.6148]
[1779688348864,30.99,77334.88,5.1,-0.22532,0.00017,17.56044]
[1779688353257,30.99,77334.16,5.1,-0.22541,0.00017,17.56097]
[1779688357766,30.99,77326.62,5.1,-0.22665,0.00017,17.6141]
[1779688357770,30.99,77326.62,5.1,-0.22665,0.00017,17.6141]
[1779688357782,30.99,77326.62,5.1,-0.22665,0.00017,17.6141]
[1779688357957,30.99,77325.28,5.1,-0.22687,0.00017,17.6235]
[1779688364703,30.99,77323.27,5.1,-0.22721,0.00017,17.63763]
[1779688370291,30.99,77326.51,5.1,-0.22667,0.00017,17.61467]
[1779688370862,30.99,77326.44,5.1,-0.22668,0.00017,17.61517]
[1779688374293,30.99,77325.3,5.1,-0.22687,0.00017,17.62325]
[1779688375634,30.99,77326.07,5.1,-0.22674,0.00017,17.61782]
[1779688375736,30.99,77326.0,5.1,-0.22675,0.00017,17.61833]
[1779688381091,30.99,77324.95,5.1,-0.22692,0.00017,17.6254]
[1779688386127,30.99,77323.84,5.1,-0.2271,0.00017,17.6329]
[1779688391161,30.99,77323.96,5.1,-0.22707,0.00017,17.63168]
[1779688396196,30.99,77322.8,5.1,-0.22725,0.00017,17.63948]
[1779688401231,30.99,77323.42,5.1,-0.22714,0.00017,17.63471]
[1779688406266,30.99,77323.29,5.1,-0.22715,0.00017,17.63526]
[1779688411300,30.98,77324.33,5.1,-0.22694,0.00017,17.62302]
[1779688414780,30.98,77324.33,5.1,-0.22693,0.00017,17.6229]
[1779688414785,30.98,77324.21,5.1,-0.22695,0.00017,17.62368]
[1779688415330,30.98,77324.29,5.1,-0.22694,0.00017,17.62305]
[1779688420364,30.98,77322.93,5.1,-0.22716,0.00017,17.63264]
[1779688426318,30.98,77323.55,5.1,-0.22706,0.00017,17.62824]
[1779688431522,30.98,77323.36,5.1,-0.22709,0.00017,17.62949]
[1779688433663,30.98,77321.23,5.1,-0.22744,0.00017,17.64449]
[1779688439498,30.98,77321.16,5.1,-0.22745,0.00017,17.64485]
[1779688441815,30.98,77321.16,5.1,-0.22745,0.00017,17.64485]
[1779688445801,30.98,77321.64,5.1,-0.22737,0.00017,17.6414]
[1779688450560,30.98,77321.3,5.1,-0.22743,0.00017,17.64377]
[1779688454004,30.98,77321.3,5.1,-0.22743,0.00017,17.64376]
[1779688459638,30.98,77320.78,5.1,-0.22751,0.00017,17.64744]
[1779688464673,30.98,77316.23,5.1,-0.22827,0.00017,17.67951]
[1779688469708,30.98,77316.28,5.1,-0.22826,0.00017,17.67901]
[1779688469843,30.98,77316.28,5.1,-0.22826,0.00017,17.67901]
[1779688470165,30.98,77316.28,5.1,-0.22826,0.00017,17.67901]
[1779688470263,30.98,77316.28,5.1,-0.22826,0.00017,17.67901]
[1779688470285,30.98,77316.28,5.1,-0.22826,0.00017,17.67901]
[1779688470715,30.98,77324.57,5.1,-0.22688,0.00017,17.62055]
[1779688471565,30.98,77324.57,5.1,-0.22688,0.00017,17.62055]
[1779688477635,30.98,77330.94,5.1,-0.22579,0.00017,17.5714]
[1779688477783,30.98,77330.94,5.1,-0.22579,0.00017,17.5714]
[1779688481970,30.98,77329.05,5.1,-0.22612,0.00017,17.58527]
[1779688482263,30.98,77329.05,5.1,-0.22612,0.00017,17.58527]
[1779688485782,30.98,77326.21,5.1,-0.22659,0.00017,17.60553]
[1779688485952,30.99,77327.15,5.1,-0.22644,0.00017,17.59893]
[1779688486013,30.99,77327.15,5.1,-0.22644,0.00017,17.59893]
[1779688486827,30.99,77335.15,5.1,-0.22511,0.00017,17.54238]
[1779688493876,30.99,77335.68,5.1,-0.22503,0.00017,17.53873]
[1779688501932,30.99,77336.13,5.1,-0.22496,0.00017,17.53599]
[1779688506968,30.99,77336.57,5.1,-0.2249,0.00017,17.53334]
[1779688513010,30.99,77334.35,5.1,-0.22528,0.00017,17.54969]
[1779688513995,30.99,77334.35,5.1,-0.22528,0.00017,17.54969]
[1779688519053,30.99,77330.6,5.1,-0.22591,0.00017,17.57668]
[1779688524088,30.99,77331.32,5.1,-0.2258,0.00017,17.57193]
[1779688529123,30.99,77330.17,5.1,-0.226,0.00017,17.5804]
[1779688534158,31.0,77330.47,5.1,-0.22592,0.00017,17.57411]
[1779688538647,31.0,77330.05,5.1,-0.226,0.00017,17.5773]
[1779688544228,31.0,77326.06,5.1,-0.22667,0.00017,17.60576]
[1779688550270,31.0,77326.16,5.1,-0.22665,0.00017,17.60519]
[1779688555770,31.0,77326.36,5.1,-0.22662,0.00017,17.60382]
[1779688561347,31.0,77328.3,5.1,-0.2263,0.00017,17.59024]
[1779688566382,31.0,77328.11,5.1,-0.22633,0.00017,17.5917]
[1779688571417,31.0,77327.99,5.1,-0.22636,0.00017,17.59265]
[1779688577459,31.0,77326.73,5.1,-0.22657,0.00017,17.6015]
[1779688582697,31.0,77327.19,5.1,-0.22649,0.00017,17.59819]
[1779688582867,31.0,77326.96,5.1,-0.22652,0.00017,17.59974]
[1779688586521,31.0,77321.5,5.1,-0.22743,0.00017,17.63835]
[1779688586824,31.0,77321.5,5.1,-0.22743,0.00017,17.63835]
[1779688586878,31.0,77321.5,5.1,-0.22743,0.00017,17.63835]
[1779688590597,31.0,77320.36,5.1,-0.22763,0.00017,17.64642]
[1779688591145,31.0,77319.63,5.1,-0.22775,0.00017,17.65156]
[1779688593354,31.0,77319.3,5.1,-0.22777,0.00017,17.64934]
[1779688599613,31.0,77318.87,5.1,-0.22784,0.00017,17.65233]
[1779688604648,31.0,77316.73,5.1,-0.22819,0.00017,17.66735]
[1779688609683,31.0,77316.55,5.1,-0.22822,0.00017,17.66848]
[1779688616087,31.0,77316.55,5.1,-0.22822,0.00017,17.66836]
[1779688620014,31.0,77314.9,5.1,-0.22849,0.00017,17.6798]
[1779688621239,31.0,77310.75,5.1,-0.22918,0.00017,17.70886]
[1779688626802,30.99,77307.85,5.1,-0.22965,0.00017,17.72868]
[1779688631842,30.99,77308.38,5.1,-0.22955,0.00017,17.72452]
[1779688636872,30.99,77313.11,5.1,-0.22876,0.00017,17.69101]
[1779688641908,30.99,77312.76,5.1,-0.22881,0.00017,17.69323]
[1779688646943,30.99,77312.63,5.1,-0.22882,0.00017,17.69389]
[1779688650715,30.99,77313.69,5.1,-0.22864,0.00017,17.68628]
[1779688653978,30.99,77313.4,5.1,-0.22865,0.00017,17.68366]
[1779688659027,30.99,77311.89,5.1,-0.2289,0.00017,17.69398]
[1779688662771,30.99,77312.5,5.1,-0.22879,0.00017,17.68958]
[1779688664062,30.99,77320.31,5.1,-0.22749,0.00017,17.63444]
[1779688669097,30.99,77320.13,5.1,-0.22752,0.00017,17.63571]
[1779688674358,30.99,77320.23,5.1,-0.2275,0.00017,17.63499]
[1779688680175,30.99,77323.98,5.1,-0.22687,0.00017,17.60852]
[1779688684797,30.99,77323.98,5.1,-0.22687,0.00017,17.60852]
[1779688684842,30.99,77323.98,5.1,-0.22687,0.00017,17.60852]
[1779688690245,30.99,77323.74,5.1,-0.22692,0.00017,17.61028]
[1779688695280,30.99,77323.41,5.1,-0.22697,0.00017,17.61264]
[1779688696782,30.99,77323.41,5.1,-0.22697,0.00017,17.61264]
[1779688703337,30.99,77323.65,5.1,-0.22693,0.00017,17.61095]
[1779688708372,30.99,77323.78,5.1,-0.22691,0.00017,17.61]
[1779688713817,30.99,77323.92,5.1,-0.22685,0.00017,17.60447]
[1779688720456,30.99,77321.19,5.1,-0.2273,0.00017,17.62374]
[1779688723738,30.99,77321.6,5.1,-0.22723,0.00017,17.62082]
[1779688723794,30.99,77321.6,5.1,-0.22723,0.00017,17.62082]
[1779688723848,30.99,77321.6,5.1,-0.22723,0.00017,17.62082]
[1779688729336,30.99,77315.38,5.1,-0.22828,0.00017,17.66489]
[1779688734555,30.99,77315.48,5.1,-0.22827,0.00017,17.66447]
[1779688739590,30.99,77315.32,5.1,-0.2283,0.00017,17.66584]
[1779688745632,30.99,77315.41,5.1,-0.22829,0.00017,17.66551]
[1779688750667,30.99,77316.89,5.1,-0.22805,0.00017,17.65538]
[1779688755702,30.99,77316.24,5.1,-0.22817,0.00017,17.66025]
[1779688760737,30.99,77315.93,5.1,-0.22822,0.00017,17.66269]
[1779688766779,30.99,77315.78,5.1,-0.22826,0.00017,17.66402]
[1779688771093,31.0,77314.44,5.1,-0.22848,0.00017,17.67358]
[1779688771316,31.0,77315.87,5.1,-0.22821,0.00017,17.65903]
[1779688776585,31.0,77321.58,5.1,-0.22727,0.00017,17.61924]
[1779688776587,31.0,77321.58,5.1,-0.22727,0.00017,17.61924]
[1779688782891,31.0,77319.73,5.1,-0.22757,0.00017,17.6322]
[1779688786608,31.0,77319.98,5.1,-0.22753,0.00017,17.63034]
[1779688791954,31.0,77320.84,5.1,-0.22739,0.00017,17.62463]
[1779688795743,31.0,77321.43,5.1,-0.2273,0.00017,17.62064]
[1779688801019,31.0,77321.64,5.1,-0.22728,0.00017,17.6198]
[1779688806059,31.0,77321.42,5.1,-0.22732,0.00017,17.62177]
[1779688807460,31.0,77322.13,5.1,-0.22721,0.00017,17.61687]
[1779688811192,31.0,77322.43,5.1,-0.22717,0.00017,17.61508]
[1779688815816,31.0,77326.62,5.1,-0.22648,0.00017,17.58581]
[1779688815916,31.0,77326.62,5.1,-0.22648,0.00017,17.58581]
[1779688816120,31.0,77326.62,5.1,-0.22648,0.00017,17.58581]
[1779688821164,31.0,77328.38,5.1,-0.22619,0.00017,17.57365]
[1779688827206,31.01,77329.88,5.1,-0.22595,0.00017,17.56358]
[1779688829269,31.01,77330.39,5.1,-0.22587,0.00017,17.56018]
[1779688830992,31.01,77330.39,5.1,-0.22587,0.00017,17.56029]
[1779688832635,31.01,77332.41,5.1,-0.22551,0.00017,17.54169]
[1779688832734,31.01,77332.41,5.1,-0.22551,0.00017,17.54169]
[1779688832819,31.01,77332.41,5.1,-0.22551,0.00017,17.54169]
[1779688841518,31.01,77330.85,5.1,-0.22578,0.00017,17.55349]
[1779688847103,31.01,77331.93,5.1,-0.22563,0.00017,17.54694]
[1779688847515,31.01,77331.8,5.1,-0.22565,0.00017,17.54801]
[1779688848219,31.01,77331.8,5.1,-0.22565,0.00017,17.54801]
[1779688848658,31.01,77332.5,5.1,-0.22554,0.00017,17.54321]
[1779688851615,31.02,77333.31,5.1,-0.22542,0.00017,17.53798]
[1779688852539,31.02,77334.19,5.1,-0.22528,0.00017,17.53193]
[1779688858423,31.02,77329.47,5.1,-0.22609,0.00017,17.5664]
[1779688863458,31.02,77331.11,5.1,-0.22583,0.00017,17.55558]
[1779688866027,31.02,77331.6,5.1,-0.22575,0.00017,17.55228]
[1779688866076,31.02,77332.54,5.1,-0.2256,0.00017,17.5458]
[1779688869543,31.02,77334.54,5.1,-0.22527,0.00017,17.53173]
[1779688869644,31.02,77334.59,5.1,-0.22526,0.00017,17.53147]
[1779688875542,31.03,77333.87,5.1,-0.22541,0.00017,17.53771]
[1779688878246,31.03,77333.87,5.1,-0.22541,0.00017,17.53771]
[1779688878253,31.03,77333.87,5.1,-0.22541,0.00017,17.53771]
[1779688878557,31.03,77333.87,5.1,-0.22542,0.00017,17.53808]
[1779688887305,31.03,77331.28,5.1,-0.22587,0.00017,17.55729]
[1779688887378,31.03,77331.28,5.1,-0.22587,0.00017,17.55729]
[1779688889621,31.04,77323.05,5.1,-0.22726,0.00017,17.6163]
[1779688891151,31.04,77322.47,5.1,-0.22736,0.00017,17.62049]
[1779688891180,31.04,77322.47,5.1,-0.22736,0.00017,17.62049]
[1779688891202,31.04,77322.5,5.1,-0.22732,0.00017,17.61585]
[1779688891413,31.04,77322.5,5.1,-0.22732,0.00017,17.61585]
[1779688892014,31.04,77322.5,5.1,-0.22732,0.00017,17.61585]
[1779688892101,31.04,77322.5,5.1,-0.22732,0.00017,17.61585]
[1779688894697,31.04,77322.35,5.1,-0.22735,0.00017,17.61714]
[1779688895441,31.04,77324.7,5.1,-0.22696,0.00017,17.60065]
[1779688902578,31.04,77325.28,5.1,-0.22687,0.00017,17.59704]
[1779688907770,31.04,77325.48,5.1,-0.22685,0.00017,17.59606]
[1779688910024,31.04,77325.48,5.1,-0.22685,0.00017,17.5961]
[1779688915826,31.04,77327.44,5.1,-0.22653,0.00017,17.58263]
[1779688920877,31.04,77323.84,5.1,-0.22713,0.00017,17.60817]
[1779688921838,31.04,77322.88,5.1,-0.22729,0.00017,17.61495]
[1779688921868,31.04,77314.33,5.1,-0.22872,0.00017,17.67504]
[1779688926760,31.04,77308.11,5.1,-0.22976,0.00017,17.7185]
[1779688926903,31.04,77307.49,5.1,-0.22986,0.00017,17.72284]
[1779688931938,31.04,77308.13,5.1,-0.22976,0.00017,17.71851]
[1779688937027,31.04,77306.39,5.1,-0.23005,0.00017,17.73078]
[1779688943015,31.04,77300.55,5.1,-0.23103,0.00017,17.77156]
[1779688948050,31.04,77300.02,5.1,-0.23112,0.00017,17.77522]
[1779688949866,31.04,77300.06,5.1,-0.23111,0.00017,17.77493]
[1779688949885,31.04,77300.06,5.1,-0.23111,0.00017,17.77493]
[1779688950349,31.04,77297.04,5.1,-0.23162,0.00017,17.796]
[1779688952364,31.04,77293.76,5.1,-0.23213,0.00017,17.81434]
[1779688952901,31.04,77293.76,5.1,-0.23213,0.00017,17.81434]
[1779688955934,31.04,77293.22,5.1,-0.23223,0.00017,17.81825]
[1779688956705,31.04,77292.81,5.1,-0.2323,0.00017,17.82119]
[1779688956740,31.04,77292.81,5.1,-0.2323,0.00017,17.82119]
[1779688956822,31.04,77292.81,5.1,-0.2323,0.00017,17.82119]
[1779688960550,31.04,77285.58,5.1,-0.23352,0.00017,17.87166]
[1779688965882,31.04,77284.07,5.1,-0.23378,0.00017,17.88218]
[1779688966595,31.04,77284.13,5.1,-0.23377,0.00017,17.88177]
[1779688968433,31.04,77284.22,5.1,-0.23376,0.00017,17.88115]
[1779688968441,31.04,77284.22,5.1,-0.23376,0.00017,17.88115]
[1779688968459,31.04,77284.22,5.1,-0.23376,0.00017,17.88115]
[1779688968488,31.04,77284.22,5.1,-0.23376,0.00017,17.88115]
[1779688969523,31.04,77291.54,5.1,-0.23252,0.00017,17.83028]
[1779688969525,31.04,77291.54,5.1,-0.23252,0.00017,17.83028]
[1779688976705,31.04,77294.8,5.1,-0.23198,0.00017,17.80789]
[1779688982288,31.05,77292.15,5.1,-0.23243,0.00017,17.82672]
[1779688987324,31.05,77293.82,5.1,-0.23215,0.00017,17.81516]
[1779688992359,31.05,77293.98,5.1,-0.23213,0.00017,17.8141]
[1779688992395,31.05,77293.98,5.1,-0.23213,0.00017,17.8141]
[1779688992877,31.05,77293.98,5.1,-0.23213,0.00017,17.8141]
[1779688998876,31.05,77294.52,5.1,-0.23204,0.00017,17.81036]
[1779688999297,31.05,77294.52,5.1,-0.23204,0.00017,17.81036]
[1779688999346,31.05,77294.52,5.1,-0.23204,0.00017,17.81036]
[1779688999348,31.05,77294.52,5.1,-0.23204,0.00017,17.81036]
[1779688999353,31.05,77294.52,5.1,-0.23204,0.00017,17.81036]
[1779689000325,31.05,77295.37,5.1,-0.23189,0.00017,17.80446]
[1779689005450,31.05,77300.53,5.1,-0.23102,0.00017,17.76827]
[1779689008440,31.05,77299.64,5.1,-0.23117,0.00017,17.77444]
[1779689008443,31.05,77299.64,5.1,-0.23117,0.00017,17.77444]
[1779689008471,31.05,77300.57,5.1,-0.23101,0.00017,17.76792]
[1779689010485,31.05,77292.66,5.1,-0.23235,0.00017,17.82314]
[1779689014396,31.05,77293.14,5.1,-0.23223,0.00017,17.81526]
[1779689018752,31.05,77292.72,5.1,-0.2323,0.00017,17.81816]
[1779689018853,31.05,77292.72,5.1,-0.2323,0.00017,17.81814]
[1779689022081,31.05,77293.35,5.1,-0.23219,0.00017,17.81361]
[1779689022161,31.05,77293.35,5.1,-0.23219,0.00017,17.81361]
[1779689022297,31.05,77293.07,5.1,-0.23223,0.00017,17.8155]
[1779689024956,31.05,77291.37,5.1,-0.23252,0.00017,17.82733]
[1779689024966,31.05,77291.37,5.1,-0.23252,0.00017,17.82733]
[1779689029669,31.04,77287.55,5.1,-0.23316,0.00017,17.85377]
[1779689035660,31.04,77285.92,5.1,-0.23343,0.00017,17.86474]
[1779689040547,31.04,77285.15,5.1,-0.23355,0.00017,17.86982]
[1779689040736,31.04,77285.15,5.1,-0.23355,0.00017,17.86982]
[1779689040806,31.04,77285.15,5.1,-0.23355,0.00017,17.86982]
[1779689040947,31.04,77285.15,5.1,-0.23355,0.00017,17.86982]
[1779689041502,31.04,77284.6,5.1,-0.23365,0.00017,17.87357]
[1779689041906,31.04,77284.6,5.1,-0.23365,0.00017,17.87357]
[1779689041950,31.04,77284.6,5.1,-0.23365,0.00017,17.87357]
[1779689041951,31.04,77284.6,5.1,-0.23365,0.00017,17.87357]
[1779689041997,31.04,77284.6,5.1,-0.23365,0.00017,17.87357]
[1779689042100,31.04,77274.41,5.1,-0.23537,0.00017,17.9442]
[1779689042724,31.04,77283.92,5.1,-0.23376,0.00017,17.87817]
[1779689047759,31.04,77285.43,5.1,-0.23349,0.00017,17.86733]
[1779689052093,31.04,77284.52,5.1,-0.23364,0.00017,17.87344]
[1779689054702,31.04,77284.66,5.1,-0.23362,0.00017,17.87232]
[1779689057064,31.04,77281.21,5.1,-0.23419,0.00017,17.89603]
[1779689057455,31.04,77281.21,5.1,-0.23419,0.00017,17.89603]
[1779689064878,31.04,77280.04,5.1,-0.23437,0.00017,17.90326]
[1779689069913,31.03,77280.62,5.1,-0.23426,0.00017,17.89878]
[1779689074947,31.03,77280.93,5.1,-0.23416,0.00017,17.89172]
[1779689079984,31.03,77283.07,5.1,-0.23379,0.00017,17.8765]
[1779689085025,31.03,77282.18,5.1,-0.23394,0.00017,17.88238]
[1779689090061,31.03,77282.02,5.1,-0.23396,0.00017,17.88317]
[1779689090826,31.03,77282.02,5.1,-0.23396,0.00017,17.88317]
[1779689096104,31.03,77289.46,5.1,-0.23269,0.00017,17.83127]
[1779689101644,31.03,77289.44,5.1,-0.2327,0.00017,17.8313]
[1779689112289,31.03,77288.19,5.1,-0.2329,0.00017,17.83973]
[1779689120273,31.03,77287.96,5.1,-0.23293,0.00017,17.84079]
[1779689125279,31.03,77287.95,5.1,-0.23293,0.00017,17.84075]
[1779689126417,31.03,77287.95,5.1,-0.23292,0.00017,17.84068]
[1779689132356,31.02,77288.34,5.1,-0.23282,0.00017,17.83328]
[1779689139406,31.02,77288.65,5.1,-0.23276,0.00017,17.83094]
[1779689140803,31.02,77288.65,5.1,-0.23276,0.00017,17.83094]
[1779689143260,31.02,77289.76,5.1,-0.23257,0.00017,17.82315]
[1779689149164,31.02,77289.01,5.1,-0.2327,0.00017,17.82827]
[1779689149937,31.02,77288.89,5.1,-0.23272,0.00017,17.82907]
[1779689155518,31.02,77288.78,5.1,-0.23273,0.00017,17.82968]
[1779689157085,31.02,77288.27,5.1,-0.23282,0.00017,17.8332]
[1779689159438,31.02,77288.45,5.1,-0.23278,0.00017,17.83193]
[1779689164877,31.02,77288.24,5.1,-0.23282,0.00017,17.83324]
[1779689164896,31.02,77288.24,5.1,-0.23282,0.00017,17.83324]
[1779689164939,31.02,77288.24,5.1,-0.23282,0.00017,17.83324]
[1779689165047,31.02,77288.24,5.1,-0.23282,0.00017,17.83324]
[1779689165177,31.02,77288.24,5.1,-0.23282,0.00017,17.83324]
[1779689165259,31.02,77288.24,5.1,-0.23282,0.00017,17.83324]
[1779689165406,31.02,77288.24,5.1,-0.23282,0.00017,17.83324]
[1779689165507,31.02,77288.73,5.1,-0.23273,0.00017,17.82978]
[1779689166172,31.02,77288.73,5.1,-0.23273,0.00017,17.82978]
[1779689166180,31.02,77288.73,5.1,-0.23273,0.00017,17.82978]
[1779689166195,31.02,77294.96,5.1,-0.23168,0.00017,17.78622]
[1779689166595,31.02,77303.01,5.1,-0.23032,0.00017,17.72996]
[1779689171875,31.02,77305.14,5.1,-0.22995,0.00017,17.71425]
[1779689175009,31.02,77305.02,5.1,-0.22996,0.00017,17.7147]
[1779689176692,31.02,77308.56,5.1,-0.22936,0.00017,17.68963]
[1779689177740,31.02,77310.11,5.1,-0.2291,0.00017,17.67866]
[1779689178901,31.02,77314.84,5.1,-0.22831,0.00017,17.64535]
[1779689184050,31.02,77317.33,5.1,-0.22788,0.00017,17.62764]
[1779689189756,31.01,77317.5,5.1,-0.22785,0.00017,17.62628]
[1779689194791,31.01,77317.77,5.1,-0.22777,0.00017,17.61975]
[1779689199826,31.01,77312.54,5.1,-0.22864,0.00017,17.65641]
[1779689204860,31.01,77312.3,5.1,-0.22867,0.00017,17.65784]
[1779689207250,31.01,77312.23,5.1,-0.22869,0.00017,17.65829]
[1779689207261,31.01,77312.23,5.1,-0.22869,0.00017,17.65829]
[1779689207277,31.01,77312.19,5.1,-0.22869,0.00017,17.65852]
[1779689208847,31.01,77310.74,5.1,-0.22894,0.00017,17.66881]
[1779689212346,31.01,77307.79,5.1,-0.22943,0.00017,17.68972]
[1779689217952,31.02,77307.73,5.1,-0.22945,0.00017,17.69056]
[1779689222842,31.02,77307.96,5.1,-0.22942,0.00017,17.68917]
[1779689222987,31.02,77307.76,5.1,-0.22946,0.00017,17.69063]
[1779689228025,31.02,77306.54,5.1,-0.22966,0.00017,17.69902]
[1779689233060,31.02,77305.36,5.1,-0.22985,0.00017,17.70715]
[1779689239101,31.01,77305.36,5.1,-0.22985,0.00017,17.70696]
[1779689244366,31.01,77304.83,5.1,-0.22993,0.00017,17.71055]
[1779689244375,31.01,77304.83,5.1,-0.22993,0.00017,17.71055]
[1779689244461,31.01,77304.83,5.1,-0.22993,0.00017,17.71055]
[1779689244490,31.01,77304.83,5.1,-0.22993,0.00017,17.71055]
[1779689244584,31.01,77304.49,5.1,-0.22999,0.00017,17.71289]
[1779689245258,31.01,77304.49,5.1,-0.22999,0.00017,17.71289]
[1779689251186,31.01,77300.04,5.1,-0.2307,0.00017,17.73966]
[1779689252388,31.01,77300.04,5.1,-0.2307,0.00017,17.73966]
[1779689252406,31.01,77300.04,5.1,-0.2307,0.00017,17.73966]
[1779689252490,31.01,77300.04,5.1,-0.2307,0.00017,17.73967]
[1779689253763,31.01,77299.04,5.1,-0.23087,0.00017,17.74666]
[1779689255819,31.01,77299.1,5.1,-0.23086,0.00017,17.74616]
[1779689257897,31.01,77298.45,5.1,-0.23097,0.00017,17.75063]
[1779689263272,31.01,77298.31,5.1,-0.23098,0.00017,17.75124]
[1779689268311,31.01,77294.28,5.1,-0.23165,0.00017,17.77893]
[1779689273351,31.01,77291.13,5.1,-0.23217,0.00017,17.8004]
[1779689275974,31.01,77292.6,5.1,-0.23192,0.00017,17.78993]
[1779689276109,31.01,77292.6,5.1,-0.23192,0.00017,17.78993]
[1779689276119,31.01,77292.6,5.1,-0.23192,0.00017,17.78993]
[1779689276329,31.01,77292.6,5.1,-0.23192,0.00017,17.78993]
[1779689276440,31.01,77292.6,5.1,-0.23192,0.00017,17.78993]
[1779689276519,31.01,77292.6,5.1,-0.23192,0.00017,17.78993]
[1779689276587,31.01,77292.6,5.1,-0.23192,0.00017,17.78993]
[1779689276563,31.01,77335.37,5.1,-0.22476,0.00017,17.48913]
[1779689276741,31.01,77335.37,5.1,-0.22476,0.00017,17.48913]
[1779689276945,31.01,77335.37,5.1,-0.22476,0.00017,17.48913]
[1779689277024,31.01,77335.37,5.1,-0.22476,0.00017,17.48913]
[1779689277563,31.01,77335.37,5.1,-0.22476,0.00017,17.48913]
[1779689277651,31.01,77346.4,5.1,-0.22295,0.00016,17.41103]
[1779689277747,31.01,77346.4,5.1,-0.22295,0.00016,17.41103]
[1779689278518,31.01,77346.4,5.1,-0.22295,0.00016,17.41103]
[1779689279495,31.01,77345.65,5.1,-0.22307,0.00016,17.41649]
[1779689281189,31.01,77344.52,5.1,-0.22326,0.00017,17.42474]
[1779689281259,31.01,77344.52,5.1,-0.22326,0.00017,17.42474]
[1779689281397,31.01,77344.52,5.1,-0.22326,0.00017,17.42474]
[1779689281409,31.01,77336.16,5.1,-0.22465,0.00017,17.48414]
[1779689282252,31.01,77336.16,5.1,-0.22465,0.00017,17.48414]
[1779689282272,31.01,77336.16,5.1,-0.22465,0.00017,17.48414]
[1779689282416,31.01,77333.89,5.1,-0.22502,0.00017,17.50024]
[1779689283733,31.01,77331.79,5.1,-0.22537,0.00017,17.51509]
[1779689284784,31.01,77331.74,5.1,-0.22538,0.00017,17.51541]
[1779689287555,31.01,77337.88,5.1,-0.22436,0.00017,17.47182]
[1779689288110,31.01,77338.55,5.1,-0.22425,0.00017,17.46699]
[1779689291104,31.01,77338.31,5.1,-0.22428,0.00017,17.46847]
[1779689291142,31.01,77338.31,5.1,-0.22428,0.00017,17.46847]
[1779689291160,31.01,77338.31,5.1,-0.22428,0.00017,17.46847]
[1779689291166,31.01,77338.31,5.1,-0.22428,0.00017,17.46847]
[1779689291263,31.01,77338.31,5.1,-0.22428,0.00017,17.46847]
[1779689291485,31.01,77338.31,5.1,-0.22428,0.00017,17.46847]
[1779689291665,31.01,77351.46,5.1,-0.22211,0.00016,17.37495]
[1779689292100,31.01,77351.46,5.1,-0.22211,0.00016,17.37495]
[1779689292674,31.01,77351.46,5.1,-0.22211,0.00016,17.37495]
[1779689292487,31.01,77363.34,5.1,-0.22016,0.00016,17.29023]
[1779689293117,31.01,77363.34,5.1,-0.22016,0.00016,17.29023]
[1779689293590,31.01,77367.85,5.1,-0.21943,0.00016,17.25808]
[1779689298797,31.01,77370.68,5.1,-0.21897,0.00016,17.23823]
[1779689298890,31.01,77370.68,5.1,-0.21897,0.00016,17.23823]
[1779689299002,31.01,77370.68,5.1,-0.21897,0.00016,17.23823]
[1779689299131,31.01,77370.68,5.1,-0.21897,0.00016,17.23823]
[1779689299536,31.01,77382.02,5.1,-0.21713,0.00016,17.15695]
[1779689301378,31.01,77384.32,5.1,-0.21676,0.00016,17.14045]
[1779689306597,31.01,77383.19,5.1,-0.21695,0.00016,17.14885]
[1779689307374,31.01,77383.19,5.1,-0.21695,0.00016,17.14885]
[1779689307383,31.01,77383.19,5.1,-0.21695,0.00016,17.14885]
[1779689307604,31.01,77378.78,5.1,-0.21767,0.00016,17.18058]
[1779689311628,31.01,77378.75,5.1,-0.21768,0.00016,17.18107]
[1779689316727,31.01,77378.77,5.1,-0.21764,0.00016,17.1766]
[1779689317679,31.01,77374.89,5.1,-0.21828,0.00016,17.20477]
[1779689322714,31.02,77371.3,5.1,-0.21887,0.00016,17.23085]
[1779689326071,31.02,77371.93,5.1,-0.21877,0.00016,17.22647]
[1779689326204,31.02,77371.93,5.1,-0.21877,0.00016,17.22647]
[1779689326298,31.02,77371.93,5.1,-0.21877,0.00016,17.22647]
[1779689326308,31.02,77371.93,5.1,-0.21877,0.00016,17.22647]
[1779689326316,31.02,77371.93,5.1,-0.21877,0.00016,17.22647]
[1779689326337,31.02,77371.93,5.1,-0.21877,0.00016,17.22647]
[1779689326375,31.02,77371.93,5.1,-0.21877,0.00016,17.22647]
[1779689326517,31.02,77371.93,5.1,-0.21877,0.00016,17.22647]
[1779689326682,31.02,77371.93,5.1,-0.21877,0.00016,17.22647]
[1779689326737,31.02,77371.93,5.1,-0.21877,0.00016,17.22651]
[1779689327186,31.02,77371.93,5.1,-0.21877,0.00016,17.22651]
[1779689327366,31.02,77371.93,5.1,-0.21877,0.00016,17.22651]
[1779689327370,31.02,77371.93,5.1,-0.21877,0.00016,17.22651]
[1779689327712,31.02,77399.33,5.1,-0.21433,0.00016,17.02941]
[1779689328374,31.02,77399.33,5.1,-0.21433,0.00016,17.02941]
[1779689328385,31.02,77416.18,5.1,-0.21163,0.00016,16.90752]
[1779689328989,31.02,77416.18,5.1,-0.21163,0.00016,16.90752]
[1779689330052,31.02,77416.94,5.1,-0.21152,0.00016,16.90225]
[1779689334764,31.02,77417.15,5.1,-0.21151,0.00016,16.90194]
[1779689340731,31.02,77416.47,5.1,-0.21164,0.00016,16.90809]
[1779689341257,31.03,77416.69,5.1,-0.21161,0.00016,16.90674]
[1779689341268,31.03,77416.69,5.1,-0.21161,0.00016,16.90674]
[1779689341300,31.03,77416.5,5.1,-0.21165,0.00016,16.90836]
[1779689341761,31.03,77416.5,5.1,-0.21165,0.00016,16.90836]
[1779689343883,31.03,77408.75,5.1,-0.21289,0.00016,16.96466]
[1779689343979,31.03,77408.88,5.1,-0.21287,0.00016,16.96375]
[1779689346578,31.03,77408.88,5.1,-0.21287,0.00016,16.96375]
[1779689346615,31.03,77408.88,5.1,-0.21287,0.00016,16.96375]
[1779689346632,31.03,77408.88,5.1,-0.21287,0.00016,16.96375]
[1779689346692,31.03,77409.15,5.1,-0.21283,0.00016,16.96192]
[1779689346912,31.03,77409.15,5.1,-0.21283,0.00016,16.96192]
[1779689346943,31.03,77409.15,5.1,-0.21283,0.00016,16.96192]
[1779689346984,31.03,77409.15,5.1,-0.21283,0.00016,16.96192]
[1779689347006,31.03,77409.15,5.1,-0.21283,0.00016,16.96192]
[1779689347053,31.03,77409.15,5.1,-0.21283,0.00016,16.96192]
[1779689347115,31.03,77409.15,5.1,-0.21283,0.00016,16.96192]
[1779689347150,31.03,77409.15,5.1,-0.21283,0.00016,16.96192]
[1779689347490,31.03,77409.15,5.1,-0.21283,0.00016,16.96192]
[1779689347497,31.03,77409.15,5.1,-0.21283,0.00016,16.96192]
[1779689347526,31.03,77409.15,5.1,-0.21283,0.00016,16.96192]
[1779689347602,31.03,77431.04,5.1,-0.20934,0.00016,16.80303]
[1779689347968,31.03,77431.04,5.1,-0.20934,0.00016,16.80303]
[1779689348004,31.03,77431.04,5.1,-0.20934,0.00016,16.80303]
[1779689348408,31.03,77431.04,5.1,-0.20934,0.00016,16.80303]
[1779689348541,31.03,77431.04,5.1,-0.20934,0.00016,16.80303]
[1779689348576,31.03,77431.04,5.1,-0.20934,0.00016,16.80303]
[1779689348606,31.03,77472.14,5.1,-0.20288,0.00016,16.50252]
[1779689348882,31.03,77472.14,5.1,-0.20288,0.00016,16.50252]
[1779689349091,31.03,77472.14,5.1,-0.20288,0.00016,16.50252]
[1779689349193,31.03,77472.14,5.1,-0.20288,0.00016,16.50252]
[1779689349597,31.03,77474.95,5.1,-0.20245,0.00016,16.48229]
[1779689350010,31.03,77474.95,5.1,-0.20245,0.00016,16.48229]
[1779689350545,31.03,77474.95,5.1,-0.20245,0.00016,16.48229]
[1779689350552,31.03,77474.95,5.1,-0.20245,0.00016,16.48229]
[1779689350742,31.03,77474.95,5.1,-0.20245,0.00016,16.48229]
[1779689350751,31.03,77455.94,5.1,-0.20543,0.00016,16.62231]
[1779689350899,31.03,77455.94,5.1,-0.20543,0.00016,16.62231]
[1779689351263,31.03,77455.94,5.1,-0.20543,0.00016,16.62231]
[1779689351505,31.03,77439.42,5.1,-0.20805,0.00016,16.74352]
[1779689352536,31.03,77439.42,5.1,-0.20805,0.00016,16.74352]
[1779689352543,31.03,77429.98,5.1,-0.20955,0.00016,16.81275]
[1779689353516,31.03,77429.98,5.1,-0.20955,0.00016,16.81275]
[1779689353540,31.03,77429.16,5.1,-0.20969,0.00016,16.81892]
[1779689355406,31.03,77428.95,5.1,-0.20972,0.00016,16.82063]
[1779689358779,31.04,77428.09,5.1,-0.20987,0.00016,16.8274]
[1779689359133,31.04,77431.71,5.1,-0.2093,0.00016,16.80142]
[1779689363014,31.04,77432.18,5.1,-0.20925,0.00016,16.79913]
[1779689363332,31.04,77416.91,5.1,-0.21169,0.00016,16.91042]
[1779689365061,31.04,77411.74,5.1,-0.21252,0.00016,16.9481]
[1779689369260,31.04,77423.93,5.1,-0.21059,0.00016,16.86057]
[1779689370802,31.04,77418.8,5.1,-0.21142,0.00016,16.89808]
[1779689370947,31.05,77414.68,5.1,-0.21208,0.00016,16.92817]
[1779689371267,31.05,77414.68,5.1,-0.21208,0.00016,16.92817]
[1779689371464,31.05,77414.68,5.1,-0.21208,0.00016,16.92817]
[1779689371489,31.05,77414.68,5.1,-0.21208,0.00016,16.92817]
[1779689371559,31.05,77414.68,5.1,-0.21208,0.00016,16.92817]
[1779689371565,31.05,77414.68,5.1,-0.21208,0.00016,16.92817]
[1779689371614,31.05,77414.68,5.1,-0.21208,0.00016,16.92817]
[1779689371629,31.05,77438.12,5.1,-0.20832,0.00016,16.75346]
[1779689371892,31.05,77438.12,5.1,-0.20832,0.00016,16.75346]
[1779689372637,31.05,77438.12,5.1,-0.20832,0.00016,16.75346]
[1779689372674,31.05,77438.12,5.1,-0.20832,0.00016,16.75346]
[1779689372716,31.05,77457.0,5.1,-0.20535,0.00016,16.61564]
[1779689372808,31.05,77457.0,5.1,-0.20535,0.00016,16.61564]
[1779689372845,31.05,77457.0,5.1,-0.20535,0.00016,16.61564]
[1779689373117,31.05,77457.0,5.1,-0.20535,0.00016,16.61564]
[1779689373259,31.05,77457.0,5.1,-0.20535,0.00016,16.61564]
[1779689373695,31.05,77457.0,5.1,-0.20535,0.00016,16.61564]
[1779689373796,31.05,77467.21,5.1,-0.20375,0.00016,16.54092]
[1779689374164,31.05,77467.21,5.1,-0.20375,0.00016,16.54092]
[1779689374530,31.05,77467.21,5.1,-0.20375,0.00016,16.54092]
[1779689375658,31.05,77466.55,5.1,-0.20386,0.00016,16.54598]
[1779689375753,31.05,77475.8,5.1,-0.20242,0.00016,16.47824]
[1779689376811,31.05,77475.8,5.1,-0.20242,0.00016,16.47824]
[1779689376902,31.05,77476.87,5.1,-0.20226,0.00016,16.47066]
[1779689377288,31.05,77476.87,5.1,-0.20226,0.00016,16.47066]
[1779689377495,31.05,77476.87,5.1,-0.20226,0.00016,16.47066]
[1779689377508,31.05,77476.87,5.1,-0.20226,0.00016,16.47066]
[1779689377765,31.05,77476.87,5.1,-0.20226,0.00016,16.47066]
[1779689377518,31.05,77477.94,5.1,-0.2021,0.00016,16.46309]
[1779689378179,31.05,77477.94,5.1,-0.2021,0.00016,16.46309]
[1779689378216,31.05,77477.94,5.1,-0.2021,0.00016,16.46309]
[1779689378557,31.05,77477.94,5.1,-0.2021,0.00016,16.46309]
[1779689379009,31.05,77478.6,5.1,-0.202,0.00016,16.45839]
[1779689379605,31.05,77488.77,5.1,-0.20043,0.00015,16.38368]
[1779689380930,31.05,77492.08,5.1,-0.19993,0.00015,16.35966]
[1779689384018,31.05,77500.42,5.1,-0.19867,0.00015,16.29916]
[1779689384664,31.05,77500.42,5.1,-0.19867,0.00015,16.29916]
[1779689385094,31.06,77501.16,5.1,-0.19856,0.00015,16.29405]
[1779689385247,31.06,77501.16,5.1,-0.19856,0.00015,16.29405]
[1779689385410,31.06,77501.16,5.1,-0.19856,0.00015,16.29405]
[1779689385799,31.06,77501.16,5.1,-0.19856,0.00015,16.29405]
[1779689386164,31.06,77502.69,5.1,-0.19834,0.00015,16.28311]
[1779689386310,31.06,77502.69,5.1,-0.19834,0.00015,16.28311]
[1779689386377,31.06,77502.69,5.1,-0.19834,0.00015,16.28311]
[1779689386627,31.06,77502.69,5.1,-0.19834,0.00015,16.28311]
[1779689386800,31.06,77529.35,5.1,-0.19428,0.00015,16.08591]
[1779689386921,31.06,77529.35,5.1,-0.19428,0.00015,16.08591]
[1779689387260,31.06,77529.35,5.1,-0.19428,0.00015,16.08591]
[1779689387745,31.06,77529.35,5.1,-0.19428,0.00015,16.08591]
[1779689387821,31.06,77529.35,5.1,-0.19428,0.00015,16.08591]
[1779689387775,31.07,77537.54,5.1,-0.19315,0.00015,16.03049]
[1779689387991,31.07,77537.54,5.1,-0.19315,0.00015,16.03049]
[1779689388258,31.07,77537.54,5.1,-0.19315,0.00015,16.03049]
[1779689388765,31.07,77537.54,5.1,-0.19315,0.00015,16.03049]
[1779689388795,31.07,77520.9,5.1,-0.19568,0.00015,16.15444]
[1779689389016,31.07,77520.9,5.1,-0.19568,0.00015,16.15444]
[1779689389385,31.07,77520.9,5.1,-0.19568,0.00015,16.15444]
[1779689389826,31.07,77504.06,5.1,-0.19826,0.00015,16.27958]
[1779689390146,31.07,77504.06,5.1,-0.19826,0.00015,16.27958]
[1779689390259,31.07,77504.06,5.1,-0.19826,0.00015,16.27958]
[1779689390265,31.07,77504.06,5.1,-0.19826,0.00015,16.27958]
[1779689390277,31.07,77504.06,5.1,-0.19826,0.00015,16.27958]
[1779689390393,31.07,77504.06,5.1,-0.19826,0.00015,16.27958]
[1779689390823,31.08,77491.76,5.1,-0.20016,0.00015,16.37087]
[1779689391395,31.08,77491.76,5.1,-0.20016,0.00015,16.37087]
[1779689391677,31.08,77491.76,5.1,-0.20016,0.00015,16.37087]
[1779689391765,31.09,77470.9,5.1,-0.20349,0.00016,16.52914]
[1779689392329,31.09,77470.9,5.1,-0.20349,0.00016,16.52914]
[1779689393190,31.09,77476.3,5.1,-0.20266,0.00016,16.48982]
[1779689395046,31.1,77478.27,5.1,-0.20243,0.00016,16.47906]
[1779689395383,31.1,77478.27,5.1,-0.20243,0.00016,16.47906]
[1779689395392,31.1,77478.27,5.1,-0.20243,0.00016,16.47906]
[1779689395399,31.1,77478.27,5.1,-0.20243,0.00016,16.47906]
[1779689395415,31.1,77478.27,5.1,-0.20243,0.00016,16.47906]
[1779689396502,31.11,77494.19,5.1,-0.20005,0.00015,16.36576]
[1779689397719,31.11,77502.45,5.1,-0.19879,0.00015,16.30532]
[1779689398626,31.11,77502.45,5.1,-0.19879,0.00015,16.30532]
[1779689399137,31.13,77502.8,5.1,-0.19883,0.00015,16.30766]
[1779689399160,31.13,77502.8,5.1,-0.19883,0.00015,16.30766]
[1779689399205,31.13,77502.8,5.1,-0.19883,0.00015,16.30766]
[1779689399772,31.13,77502.8,5.1,-0.19883,0.00015,16.30766]
[1779689399784,31.14,77494.0,5.1,-0.20028,0.00015,16.37724]
[1779689400644,31.14,77494.0,5.1,-0.20028,0.00015,16.37724]
[1779689400797,31.14,77488.85,5.1,-0.20108,0.00015,16.41531]
[1779689400986,31.14,77488.85,5.1,-0.20108,0.00015,16.41531]
[1779689401028,31.14,77488.85,5.1,-0.20108,0.00015,16.41531]
[1779689401090,31.14,77488.85,5.1,-0.20108,0.00015,16.41531]
[1779689401267,31.14,77488.85,5.1,-0.20108,0.00015,16.41531]
[1779689401295,31.14,77459.06,5.1,-0.20572,0.00016,16.6338]
[1779689402375,31.14,77444.51,5.1,-0.20801,0.00016,16.74018]
[1779689404071,31.14,77445.61,5.1,-0.20784,0.00016,16.73247]
[1779689404383,31.14,77445.61,5.1,-0.20784,0.00016,16.73247]
[1779689404410,31.14,77445.61,5.1,-0.20784,0.00016,16.73247]
[1779689404713,31.14,77438.92,5.1,-0.2089,0.00016,16.78136]
[1779689405178,31.14,77438.92,5.1,-0.2089,0.00016,16.78136]
[1779689405486,31.14,77438.92,5.1,-0.2089,0.00016,16.78136]
[1779689406842,31.15,77423.38,5.1,-0.21138,0.00016,16.89443]
[1779689408417,31.15,77420.42,5.1,-0.21185,0.00016,16.91596]
[1779689408422,31.15,77420.42,5.1,-0.21185,0.00016,16.91596]
[1779689408865,31.15,77420.42,5.1,-0.21185,0.00016,16.91596]
[1779689409036,31.15,77420.69,5.1,-0.21181,0.00016,16.91411]
[1779689409231,31.15,77420.69,5.1,-0.21181,0.00016,16.91411]
[1779689409292,31.15,77420.69,5.1,-0.21181,0.00016,16.91411]
[1779689409457,31.15,77420.69,5.1,-0.21181,0.00016,16.91411]
[1779689409587,31.15,77420.69,5.1,-0.21181,0.00016,16.91411]
[1779689409728,31.15,77407.22,5.1,-0.21396,0.00016,17.01126]
[1779689410594,31.15,77407.22,5.1,-0.21396,0.00016,17.01126]
[1779689410739,31.15,77396.43,5.1,-0.2157,0.00016,17.08901]
[1779689410877,31.15,77396.43,5.1,-0.2157,0.00016,17.08901]
[1779689411280,31.15,77396.43,5.1,-0.2157,0.00016,17.08901]
[1779689412178,31.15,77392.61,5.1,-0.21632,0.00016,17.1166]
[1779689412527,31.15,77392.61,5.1,-0.21632,0.00016,17.1166]
[1779689412599,31.15,77392.61,5.1,-0.21632,0.00016,17.1166]
[1779689412876,31.15,77393.68,5.1,-0.21615,0.00016,17.10908]
[1779689413217,31.15,77393.68,5.1,-0.21615,0.00016,17.10908]
[1779689415719,31.15,77392.7,5.1,-0.21632,0.00016,17.11627]
[1779689417100,31.15,77388.98,5.1,-0.21692,0.00016,17.14305]
[1779689417125,31.15,77388.98,5.1,-0.21692,0.00016,17.14305]
[1779689417413,31.15,77387.38,5.1,-0.21718,0.00016,17.15455]
[1779689420850,31.15,77379.92,5.1,-0.21839,0.00016,17.20797]
[1779689420995,31.15,77379.81,5.1,-0.21841,0.00016,17.20877]
[1779689421192,31.15,77379.81,5.1,-0.21841,0.00016,17.20877]
[1779689421260,31.15,77379.81,5.1,-0.21841,0.00016,17.20877]
[1779689421441,31.15,77370.09,5.1,-0.21999,0.00016,17.27806]
[1779689423645,31.15,77366.81,5.1,-0.22052,0.00016,17.30142]
[1779689423751,31.15,77366.81,5.1,-0.22052,0.00016,17.30142]
[1779689426328,31.15,77371.25,5.1,-0.2198,0.00016,17.26987]
[1779689429878,31.15,77369.14,5.1,-0.22015,0.00016,17.285]
[1779689430012,31.15,77364.91,5.1,-0.22084,0.00016,17.3151]
[1779689430902,31.15,77362.49,5.1,-0.22123,0.00016,17.33227]
[1779689432525,31.15,77360.57,5.1,-0.22151,0.00016,17.34131]
[1779689432553,31.15,77360.57,5.1,-0.22151,0.00016,17.34131]
[1779689433012,31.15,77358.46,5.1,-0.22185,0.00016,17.35624]
[1779689433085,31.15,77358.46,5.1,-0.22185,0.00016,17.35624]
[1779689433374,31.15,77358.46,5.1,-0.22185,0.00016,17.35624]
[1779689435116,31.15,77354.23,5.1,-0.22254,0.00016,17.3862]
[1779689435540,31.15,77353.19,5.1,-0.22272,0.00016,17.39359]
[1779689440578,31.15,77351.98,5.1,-0.22293,0.00016,17.403]
[1779689445613,31.16,77354.0,5.1,-0.22262,0.00016,17.38963]
[1779689448314,31.16,77354.08,5.1,-0.22262,0.00016,17.38947]
[1779689450475,31.16,77345.21,5.1,-0.22408,0.00016,17.45251]
[1779689454264,31.16,77343.65,5.1,-0.22435,0.00016,17.46402]
[1779689456179,31.16,77347.63,5.1,-0.2237,0.00016,17.43617]
[1779689456185,31.16,77347.63,5.1,-0.2237,0.00016,17.43617]
[1779689456691,31.16,77344.47,5.1,-0.22423,0.00016,17.45862]
[1779689458518,31.16,77343.0,5.1,-0.22447,0.00016,17.46913]
[1779689461226,31.16,77342.48,5.1,-0.22457,0.00016,17.47319]
[1779689461728,31.16,77353.31,5.1,-0.22279,0.00016,17.39683]
[1779689463317,31.16,77360.22,5.1,-0.22166,0.00016,17.34811]
[1779689464043,31.16,77361.27,5.1,-0.2215,0.00016,17.34094]
[1779689466085,31.17,77362.19,5.1,-0.22136,0.00016,17.33499]
[1779689466763,31.17,77362.42,5.1,-0.22133,0.00016,17.33365]
[1779689471799,31.17,77361.95,5.1,-0.22142,0.00016,17.33779]
[1779689474099,31.17,77361.53,5.1,-0.2215,0.00016,17.34108]
[1779689474820,31.17,77364.2,5.1,-0.22106,0.00016,17.32229]
[1779689477384,31.17,77364.76,5.1,-0.22097,0.00016,17.31837]
[1779689485898,31.17,77363.87,5.1,-0.22112,0.00016,17.3249]
[1779689486672,31.17,77363.87,5.1,-0.22112,0.00016,17.3249]
[1779689486674,31.17,77363.87,5.1,-0.22112,0.00016,17.3249]
[1779689486905,31.17,77364.62,5.1,-0.221,0.00016,17.3196]
[1779689489324,31.17,77363.96,5.1,-0.22112,0.00016,17.32458]
[1779689489926,31.17,77358.27,5.1,-0.22205,0.00016,17.36507]
[1779689490788,31.17,77358.27,5.1,-0.22205,0.00016,17.36507]
[1779689490933,31.17,77355.5,5.1,-0.22251,0.00016,17.38484]
[1779689492858,31.17,77355.94,5.1,-0.2224,0.00016,17.37722]
[1779689492947,31.17,77355.61,5.1,-0.22245,0.00016,17.37957]
[1779689496353,31.17,77357.56,5.1,-0.22214,0.00016,17.36597]
[1779689498894,31.18,77351.82,5.1,-0.22309,0.00016,17.40693]
[1779689499032,31.18,77346.27,5.1,-0.224,0.00016,17.44612]
[1779689501003,31.18,77335.15,5.1,-0.22584,0.00017,17.52466]
[1779689502360,31.18,77335.15,5.1,-0.22584,0.00017,17.52466]
[1779689503567,31.18,77334.65,5.1,-0.22593,0.00017,17.52832]
[1779689503769,31.18,77334.65,5.1,-0.22593,0.00017,17.52832]
[1779689503933,31.18,77334.65,5.1,-0.22593,0.00017,17.52832]
[1779689503948,31.18,77334.65,5.1,-0.22593,0.00017,17.52832]
[1779689503956,31.18,77331.12,5.1,-0.22651,0.00017,17.55316]
[1779689505324,31.18,77320.81,5.1,-0.22823,0.00017,17.62554]
[1779689508512,31.18,77321.2,5.1,-0.22816,0.00017,17.62295]
[1779689509655,31.18,77314.97,5.1,-0.2292,0.00017,17.66656]
[1779689509657,31.18,77314.97,5.1,-0.2292,0.00017,17.66656]
[1779689509866,31.18,77311.71,5.1,-0.22975,0.00017,17.68943]
[1779689510473,31.18,77311.71,5.1,-0.22975,0.00017,17.68943]
[1779689512156,31.18,77306.05,5.1,-0.2307,0.00017,17.72908]
[1779689512418,31.18,77306.05,5.1,-0.2307,0.00017,17.72908]
[1779689515019,31.18,77313.93,5.1,-0.22939,0.00017,17.6745]
[1779689523160,31.19,77316.85,5.1,-0.22894,0.00017,17.65556]
[1779689523991,31.19,77316.85,5.1,-0.22894,0.00017,17.65556]
[1779689524216,31.19,77316.85,5.1,-0.22894,0.00017,17.65556]
[1779689528618,31.19,77317.5,5.1,-0.22885,0.00017,17.65172]
[1779689528652,31.19,77317.47,5.1,-0.22886,0.00017,17.6521]
[1779689529427,31.19,77317.47,5.1,-0.22886,0.00017,17.6521]
[1779689531037,31.19,77326.89,5.1,-0.2273,0.00017,17.58647]
[1779689536121,31.19,77327.19,5.1,-0.22727,0.00017,17.58525]
[1779689542753,31.19,77327.3,5.1,-0.22726,0.00017,17.58516]
[1779689542794,31.19,77327.3,5.1,-0.22726,0.00017,17.58516]
[1779689542856,31.19,77327.3,5.1,-0.22726,0.00017,17.58516]
[1779689542895,31.19,77327.3,5.1,-0.22726,0.00017,17.58516]
[1779689542996,31.2,77327.3,5.1,-0.22727,0.00017,17.58565]
[1779689544448,31.2,77317.8,5.1,-0.22886,0.00017,17.6525]
[1779689545090,31.2,77317.8,5.1,-0.22886,0.00017,17.6525]
[1779689550418,31.2,77317.65,5.1,-0.2289,0.00017,17.65403]
[1779689551343,31.2,77317.58,5.1,-0.22892,0.00017,17.65501]
[1779689551486,31.2,77317.58,5.1,-0.22892,0.00017,17.65501]
[1779689552286,31.2,77317.35,5.1,-0.22893,0.00017,17.65225]
[1779689552465,31.2,77307.34,5.1,-0.2306,0.00017,17.72213]
[1779689555390,31.2,77299.36,5.1,-0.23194,0.00017,17.77772]
[1779689560755,31.2,77295.93,5.1,-0.23252,0.00017,17.80157]
[1779689561229,31.2,77295.6,5.1,-0.23258,0.00017,17.80385]
[1779689562528,31.2,77294.69,5.1,-0.23273,0.00017,17.81015]
[1779689563172,31.2,77294.47,5.1,-0.23277,0.00017,17.81167]
[1779689566909,31.2,77293.2,5.1,-0.23299,0.00017,17.82076]
[1779689571780,31.21,77293.79,5.1,-0.2329,0.00017,17.81717]
[1779689571877,31.21,77293.07,5.1,-0.23302,0.00017,17.82226]
[1779689577821,31.21,77294.06,5.1,-0.23287,0.00017,17.81607]
[1779689583854,31.21,77292.84,5.1,-0.2331,0.00017,17.82537]
[1779689585351,31.21,77293.06,5.1,-0.23307,0.00017,17.82412]
[1779689585601,31.21,77293.44,5.1,-0.23301,0.00017,17.82163]
[1779689590636,31.21,77293.24,5.1,-0.23305,0.00017,17.82362]
[1779689595671,31.22,77291.17,5.1,-0.23342,0.00017,17.8385]
[1779689597684,31.22,77290.85,5.1,-0.23347,0.00017,17.84082]
[1779689597756,31.22,77288.72,5.1,-0.23383,0.00017,17.85563]
[1779689604734,31.22,77287.53,5.1,-0.23405,0.00017,17.86458]
[1779689609834,31.22,77287.75,5.1,-0.23403,0.00017,17.86352]
[1779689613900,31.22,77286.8,5.1,-0.23416,0.00017,17.86598]
[1779689617743,31.22,77294.38,5.1,-0.23289,0.00017,17.81399]
[1779689624874,31.23,77297.46,5.1,-0.23239,0.00017,17.79348]
[1779689625178,31.23,77297.46,5.1,-0.23239,0.00017,17.79348]
[1779689626889,31.23,77298.44,5.1,-0.23223,0.00017,17.78689]
[1779689630787,31.23,77298.44,5.1,-0.23224,0.00017,17.78708]
[1779689632518,31.23,77296.86,5.1,-0.23251,0.00017,17.79827]
[1779689637377,31.23,77297.73,5.1,-0.23237,0.00017,17.79263]
[1779689641255,31.23,77297.97,5.1,-0.23234,0.00017,17.79128]
[1779689641322,31.23,77297.97,5.1,-0.23234,0.00017,17.79128]
[1779689649045,31.23,77301.74,5.1,-0.23173,0.00017,17.76605]
[1779689649116,31.23,77301.74,5.1,-0.23173,0.00017,17.76605]
[1779689649229,31.23,77301.74,5.1,-0.23173,0.00017,17.76605]
[1779689655087,31.24,77300.65,5.1,-0.23192,0.00017,17.77415]
[1779689655941,31.24,77300.65,5.1,-0.23192,0.00017,17.77415]
[1779689659116,31.24,77292.09,5.1,-0.23337,0.00017,17.83363]
[1779689659234,31.24,77292.09,5.1,-0.23337,0.00017,17.83363]
[1779689660123,31.24,77292.16,5.1,-0.23336,0.00017,17.83319]
[1779689662645,31.24,77292.12,5.1,-0.23336,0.00017,17.83349]
[1779689668324,31.24,77288.21,5.1,-0.23404,0.00017,17.86102]
[1779689669562,31.24,77287.28,5.1,-0.23419,0.00017,17.86752]
[1779689670040,31.24,77287.28,5.1,-0.23419,0.00017,17.86752]
[1779689670116,31.24,77287.42,5.1,-0.23417,0.00017,17.86664]
[1779689670911,31.24,77287.42,5.1,-0.23417,0.00017,17.86664]
[1779689671012,31.24,77287.71,5.1,-0.23409,0.00017,17.86013]
[1779689676237,31.24,77286.23,5.1,-0.23434,0.00017,17.87059]
[1779689679309,31.24,77286.0,5.1,-0.23439,0.00017,17.87232]
[1779689684525,31.24,77280.85,5.1,-0.23526,0.00017,17.90808]
[1779689691117,31.24,77276.6,5.1,-0.236,0.00017,17.93785]
[1779689692446,31.24,77270.65,5.1,-0.23701,0.00017,17.97875]
[1779689693119,31.24,77270.65,5.1,-0.23701,0.00017,17.97875]
[1779689693149,31.24,77270.11,5.1,-0.2371,0.00017,17.98248]
[1779689693518,31.24,77270.11,5.1,-0.2371,0.00017,17.98248]
[1779689693582,31.24,77270.11,5.1,-0.2371,0.00017,17.98248]
[1779689693751,31.24,77270.11,5.1,-0.2371,0.00017,17.98248]
[1779689693761,31.24,77270.11,5.1,-0.2371,0.00017,17.98248]
[1779689693781,31.24,77270.11,5.1,-0.2371,0.00017,17.98248]
[1779689693817,31.24,77270.11,5.1,-0.2371,0.00017,17.98248]
[1779689693858,31.24,77270.11,5.1,-0.2371,0.00017,17.98248]
[1779689694090,31.24,77252.85,5.1,-0.24004,0.00017,18.10019]
[1779689694171,31.24,77252.85,5.1,-0.24004,0.00017,18.10019]
[1779689694179,31.24,77252.85,5.1,-0.24004,0.00017,18.10019]
[1779689694240,31.24,77252.85,5.1,-0.24004,0.00017,18.10019]
[1779689694348,31.24,77252.85,5.1,-0.24004,0.00017,18.10019]
[1779689694350,31.24,77252.85,5.1,-0.24004,0.00017,18.10019]
[1779689694728,31.24,77252.85,5.1,-0.24004,0.00017,18.10019]
[1779689695131,31.24,77252.85,5.1,-0.24004,0.00017,18.10019]
[1779689695045,31.24,77248.86,5.1,-0.24072,0.00017,18.12731]
[1779689696373,31.24,77251.22,5.1,-0.24032,0.00017,18.11129]
[1779689698304,31.24,77252.44,5.1,-0.24011,0.00017,18.10296]
[1779689699391,31.24,77252.76,5.1,-0.24006,0.00017,18.10074]
[1779689702546,31.24,77255.12,5.1,-0.23965,0.00017,18.08454]
[1779689702721,31.24,77255.12,5.1,-0.23965,0.00017,18.08454]
[1779689702867,31.24,77255.12,5.1,-0.23965,0.00017,18.08454]
[1779689702895,31.24,77255.12,5.1,-0.23965,0.00017,18.08454]
[1779689702918,31.24,77255.12,5.1,-0.23965,0.00017,18.08454]
[1779689703683,31.24,77264.55,5.1,-0.23804,0.00017,18.0202]
[1779689706063,31.24,77262.81,5.1,-0.23833,0.00017,18.03207]
[1779689706211,31.24,77263.42,5.1,-0.23823,0.00017,18.02789]
[1779689708238,31.24,77258.02,5.1,-0.23915,0.00017,18.06463]
[1779689708520,31.24,77258.02,5.1,-0.23915,0.00017,18.06463]
[1779689709753,31.24,77259.91,5.1,-0.23883,0.00017,18.0517]
[1779689715544,31.24,77258.96,5.1,-0.23898,0.00017,18.05775]
[1779689717767,31.24,77258.74,5.1,-0.23901,0.00017,18.05918]
[1779689717868,31.24,77258.27,5.1,-0.23909,0.00017,18.06231]
[1779689718371,31.24,77258.27,5.1,-0.23909,0.00017,18.06231]
[1779689720321,31.24,77249.71,5.1,-0.24055,0.00017,18.12043]
[1779689727053,31.24,77243.28,5.1,-0.24166,0.00017,18.16425]
[1779689727607,31.24,77240.24,5.1,-0.24218,0.00017,18.18485]
[1779689729091,31.24,77238.19,5.1,-0.24254,0.00017,18.19871]
[1779689729197,31.24,77238.19,5.1,-0.24254,0.00017,18.19871]
[1779689729192,31.24,77226.63,5.1,-0.24453,0.00017,18.27656]
[1779689729250,31.24,77226.63,5.1,-0.24453,0.00017,18.27656]
[1779689729644,31.24,77226.63,5.1,-0.24453,0.00017,18.27656]
[1779689729696,31.24,77226.63,5.1,-0.24453,0.00017,18.27656]
[1779689731760,31.24,77225.27,5.1,-0.24476,0.00017,18.28563]
[1779689731913,31.24,77225.27,5.1,-0.24476,0.00017,18.28563]
[1779689732136,31.24,77224.58,5.1,-0.24484,0.00017,18.28569]
[1779689732665,31.24,77216.25,5.1,-0.24629,0.00017,18.34154]
[1779689733470,31.24,77216.25,5.1,-0.24629,0.00017,18.34154]
[1779689734009,31.24,77216.25,5.1,-0.24629,0.00017,18.34154]
[1779689734067,31.24,77214.22,5.1,-0.24664,0.00017,18.35509]
[1779689738924,31.24,77222.18,5.1,-0.24525,0.00017,18.30144]
[1779689740753,31.24,77220.76,5.1,-0.24549,0.00017,18.31094]
[1779689742949,31.24,77221.67,5.1,-0.24534,0.00017,18.30478]
[1779689743044,31.24,77221.04,5.1,-0.24544,0.00017,18.30898]
[1779689743297,31.24,77221.04,5.1,-0.24544,0.00017,18.30898]
[1779689744109,31.24,77216.27,5.1,-0.24627,0.00017,18.34091]
[1779689748156,31.24,77212.55,5.1,-0.24692,0.00017,18.36579]
[1779689750635,31.24,77207.75,5.1,-0.24775,0.00017,18.39794]
[1779689750773,31.24,77207.75,5.1,-0.24775,0.00017,18.39794]
[1779689752707,31.24,77205.14,5.1,-0.24821,0.00017,18.41542]
[1779689752752,31.24,77205.14,5.1,-0.24821,0.00017,18.41542]
[1779689756668,31.24,77207.33,5.1,-0.24783,0.00017,18.401]
[1779689756833,31.24,77209.77,5.1,-0.24741,0.00017,18.38479]
[1779689761868,31.24,77215.57,5.1,-0.2464,0.00017,18.34598]
[1779689766910,31.24,77214.29,5.1,-0.24662,0.00017,18.35454]
[1779689772945,31.24,77216.34,5.1,-0.24627,0.00017,18.34074]
[1779689777981,31.24,77218.15,5.1,-0.24595,0.00017,18.32864]
[1779689783016,31.24,77219.3,5.1,-0.24575,0.00017,18.32101]
[1779689788051,31.24,77219.31,5.1,-0.24575,0.00017,18.32101]
[1779689793086,31.24,77215.38,5.1,-0.2464,0.00017,18.34291]
[1779689795521,31.24,77208.67,5.1,-0.24757,0.00017,18.38768]
[1779689795570,31.24,77208.67,5.1,-0.24757,0.00017,18.38768]
[1779689796108,31.24,77206.89,5.1,-0.24788,0.00017,18.3995]
[1779689801143,31.24,77207.07,5.1,-0.24785,0.00017,18.39854]
[1779689804790,31.24,77204.33,5.1,-0.24833,0.00017,18.41694]
[1779689805775,31.24,77201.72,5.1,-0.24879,0.00017,18.43433]
[1779689809109,31.24,77201.39,5.1,-0.24885,0.00017,18.43661]
[1779689809339,31.24,77198.84,5.1,-0.24929,0.00017,18.45356]
[1779689810896,31.24,77198.77,5.1,-0.24931,0.00017,18.45403]
[1779689811198,31.24,77198.77,5.1,-0.24931,0.00017,18.45403]
[1779689816248,31.24,77200.6,5.1,-0.24898,0.00017,18.44166]
[1779689821284,31.24,77201.42,5.1,-0.24883,0.00017,18.43603]
[1779689824079,31.24,77201.33,5.1,-0.24885,0.00017,18.4366]
[1779689824259,31.24,77201.33,5.1,-0.24885,0.00017,18.4366]
[1779689825319,31.24,77210.65,5.1,-0.24722,0.00017,18.37449]
[1779689830354,31.24,77211.49,5.1,-0.24708,0.00017,18.3691]
[1779689831351,31.24,77211.49,5.1,-0.24708,0.00017,18.3691]
[1779689831361,31.24,77211.46,5.1,-0.24709,0.00017,18.36935]
[1779689836420,31.24,77212.14,5.1,-0.24697,0.00017,18.36465]
[1779689841455,31.24,77216.08,5.1,-0.24628,0.00017,18.33807]
[1779689846490,31.24,77216.92,5.1,-0.24613,0.00017,18.33235]
[1779689851525,31.24,77220.73,5.1,-0.24543,0.00017,18.30226]
[1779689856355,31.24,77220.45,5.1,-0.24548,0.00017,18.3041]
[1779689858274,31.24,77220.1,5.1,-0.24554,0.00017,18.30643]
[1779689858320,31.24,77220.38,5.1,-0.24549,0.00017,18.30452]
[1779689858417,31.24,77220.38,5.1,-0.24549,0.00017,18.30452]
[1779689859258,31.24,77220.38,5.1,-0.24549,0.00017,18.30452]
[1779689860780,31.24,77230.91,5.1,-0.24366,0.00017,18.23347]
[1779689861283,31.24,77230.91,5.1,-0.24366,0.00017,18.23347]
[1779689861319,31.24,77231.72,5.1,-0.24352,0.00017,18.22793]
[1779689866977,31.24,77228.9,5.1,-0.24399,0.00017,18.24612]
[1779689872672,31.23,77229.45,5.1,-0.24387,0.00017,18.2414]
[1779689876219,31.23,77230.24,5.1,-0.24372,0.00017,18.23579]
[1779689876320,31.23,77230.27,5.1,-0.24371,0.00017,18.23545]
[1779689881735,31.23,77230.46,5.1,-0.24366,0.00017,18.23339]
[1779689886776,31.23,77230.89,5.1,-0.24357,0.00017,18.22985]
[1779689891811,31.22,77230.46,5.1,-0.24363,0.00017,18.23207]
[1779689896846,31.22,77230.94,5.1,-0.24353,0.00017,18.22816]
[1779689902053,31.22,77230.67,5.1,-0.24357,0.00017,18.22971]
[1779689907795,31.22,77230.94,5.1,-0.2435,0.00017,18.22678]
[1779689912863,31.21,77231.27,5.1,-0.24339,0.00017,18.21938]
[1779689917993,31.21,77229.29,5.1,-0.24371,0.00017,18.23191]
[1779689923029,31.21,77229.29,5.1,-0.24369,0.00017,18.23117]
[1779689928064,31.2,77230.45,5.1,-0.24347,0.00017,18.22262]
[1779689933099,31.2,77230.49,5.1,-0.24345,0.00017,18.22165]
[1779689938134,31.2,77230.61,5.1,-0.24341,0.00017,18.22013]
[1779689944177,31.2,77230.46,5.1,-0.24342,0.00017,18.22032]
[1779689949764,31.19,77230.29,5.1,-0.24343,0.00017,18.22105]
[1779689949801,31.19,77230.29,5.1,-0.24343,0.00017,18.22105]
[1779689950033,31.19,77230.29,5.1,-0.24343,0.00017,18.22105]
[1779689950155,31.19,77230.29,5.1,-0.24343,0.00017,18.22105]
[1779689950219,31.19,77221.33,5.1,-0.24497,0.00017,18.28097]
[1779689950829,31.19,77221.33,5.1,-0.24497,0.00017,18.28097]
[1779689953258,31.19,77213.62,5.1,-0.24631,0.00017,18.33256]
[1779689960304,31.19,77215.23,5.1,-0.24601,0.00017,18.32112]
[1779689966331,31.19,77214.48,5.1,-0.24613,0.00017,18.32558]
[1779689971358,31.19,77215.09,5.1,-0.24601,0.00017,18.32116]
[1779689977259,31.18,77214.7,5.1,-0.24604,0.00017,18.31883]
[1779689983451,31.18,77214.75,5.1,-0.24601,0.00017,18.31793]
[1779689986192,31.18,77214.75,5.1,-0.24601,0.00017,18.31793]
[1779689989071,31.18,77213.57,5.1,-0.24621,0.00017,18.3255]
[1779689990257,31.18,77214.31,5.1,-0.24608,0.00017,18.32034]
[1779689995535,31.18,77215.03,5.1,-0.24594,0.00017,18.31497]
[1779690000700,31.18,77214.45,5.1,-0.24603,0.00017,18.3185]
[1779690003838,31.18,77215.05,5.1,-0.24592,0.00017,18.31419]
[1779690003876,31.18,77215.05,5.1,-0.24592,0.00017,18.31419]
[1779690009633,31.17,77213.37,5.1,-0.24619,0.00017,18.32467]
[1779690014669,31.17,77213.07,5.1,-0.24623,0.00017,18.32623]
[1779690020235,31.17,77214.09,5.1,-0.24605,0.00017,18.31915]
[1779690025745,31.17,77212.7,5.1,-0.24627,0.00017,18.32788]
[1779690030780,31.17,77205.76,5.1,-0.24747,0.00017,18.37382]
[1779690035825,31.16,77204.23,5.1,-0.24769,0.00017,18.37897]
[1779690037793,31.16,77204.23,5.1,-0.24769,0.00017,18.37897]
[1779690038308,31.16,77204.17,5.1,-0.24769,0.00017,18.37911]
[1779690043335,31.16,77198.16,5.1,-0.24874,0.00017,18.41906]
[1779690047876,31.16,77196.68,5.1,-0.24899,0.00018,18.42861]
[1779690049233,31.16,77187.33,5.1,-0.25063,0.00018,18.4906]
[1779690054961,31.16,77188.15,5.1,-0.25046,0.00018,18.48451]
[1779690059996,31.16,77185.7,5.1,-0.25088,0.00018,18.50023]
[1779690061314,31.16,77185.7,5.1,-0.25088,0.00018,18.50023]
[1779690061324,31.16,77185.7,5.1,-0.25088,0.00018,18.50023]
[1779690061395,31.16,77185.7,5.1,-0.25088,0.00018,18.50023]
[1779690061405,31.16,77185.7,5.1,-0.25088,0.00018,18.50023]
[1779690061467,31.16,77184.83,5.1,-0.25103,0.00018,18.50588]
[1779690063342,31.16,77182.18,5.1,-0.2515,0.00018,18.52341]
[1779690069314,31.16,77181.31,5.1,-0.25165,0.00018,18.52898]
[1779690069408,31.16,77181.54,5.1,-0.25161,0.00018,18.52741]
[1779690070150,31.16,77181.54,5.1,-0.25161,0.00018,18.52741]
[1779690072080,31.16,77173.32,5.1,-0.25306,0.00018,18.58167]
[1779690075251,31.16,77174.12,5.1,-0.25291,0.00018,18.57638]
[1779690080251,31.15,77177.23,5.1,-0.25236,0.00018,18.55558]
[1779690086178,31.15,77177.31,5.1,-0.25233,0.00018,18.55447]
[1779690087777,31.15,77177.1,5.1,-0.25236,0.00018,18.55577]
[1779690093227,31.15,77176.04,5.1,-0.25251,0.00018,18.55821]
[1779690098263,31.15,77174.1,5.1,-0.25285,0.00018,18.57092]
[1779690103297,31.15,77170.42,5.1,-0.2535,0.00018,18.59504]
[1779690106318,31.15,77162.25,5.1,-0.25494,0.00018,18.64848]
[1779690111353,31.15,77163.34,5.1,-0.25474,0.00018,18.64081]
[1779690114475,31.15,77164.8,5.1,-0.25447,0.00018,18.63105]
[1779690120416,31.15,77172.2,5.1,-0.25315,0.00018,18.58207]
[1779690123665,31.15,77173.38,5.1,-0.25294,0.00018,18.57424]
[1779690124608,31.15,77174.27,5.1,-0.25279,0.00018,18.56836]
[1779690126458,31.14,77182.73,5.1,-0.25129,0.00018,18.51228]
[1779690128721,31.14,77185.47,5.1,-0.2508,0.00018,18.49403]
[1779690129406,31.14,77185.47,5.1,-0.2508,0.00018,18.49403]
[1779690129468,31.14,77185.47,5.1,-0.2508,0.00018,18.49403]
[1779690129479,31.14,77187.81,5.1,-0.25039,0.00018,18.47847]
[1779690130473,31.14,77187.81,5.1,-0.25039,0.00018,18.47847]
[1779690131087,31.14,77189.95,5.1,-0.25001,0.00018,18.46419]
[1779690136023,31.14,77194.17,5.1,-0.24927,0.00018,18.43596]
[1779690136590,31.14,77193.87,5.1,-0.24932,0.00018,18.43787]
[1779690139167,31.14,77193.26,5.1,-0.24942,0.00018,18.44162]
[1779690139549,31.14,77192.28,5.1,-0.24959,0.00018,18.44799]
[1779690141286,31.14,77189.54,5.1,-0.25007,0.00018,18.46617]
[1779690147605,31.14,77184.49,5.1,-0.25094,0.00018,18.49928]
[1779690151296,31.14,77187.84,5.1,-0.25035,0.00018,18.47688]
[1779690155643,31.14,77192.36,5.1,-0.24952,0.00018,18.44227]
[1779690155666,31.14,77194.82,5.1,-0.24909,0.00018,18.42589]
[1779690161284,31.14,77193.71,5.1,-0.24928,0.00018,18.43305]
[1779690161311,31.14,77193.71,5.1,-0.24928,0.00018,18.43305]
[1779690161385,31.14,77193.64,5.1,-0.24928,0.00018,18.43335]
[1779690165327,31.14,77193.78,5.1,-0.24926,0.00018,18.43235]
[1779690171781,31.14,77192.14,5.1,-0.24955,0.00018,18.4433]
[1779690176816,31.14,77192.15,5.1,-0.24955,0.00018,18.44333]
[1779690181851,31.14,77191.65,5.1,-0.24964,0.00018,18.44681]
[1779690186886,31.14,77191.79,5.1,-0.24962,0.00018,18.44604]
[1779690190100,31.14,77191.47,5.1,-0.24968,0.00018,18.44826]
[1779690190405,31.14,77191.46,5.1,-0.24968,0.00018,18.44839]
[1779690190898,31.14,77191.46,5.1,-0.24968,0.00018,18.44839]
[1779690191354,31.14,77182.02,5.1,-0.25134,0.00018,18.51114]
[1779690197320,31.14,77178.03,5.1,-0.25205,0.00018,18.5377]
[1779690197374,31.14,77178.03,5.1,-0.25205,0.00018,18.5377]
[1779690197472,31.14,77178.03,5.1,-0.25205,0.00018,18.5377]
[1779690197629,31.14,77177.79,5.1,-0.2521,0.00018,18.53931]
[1779690198565,31.14,77170.26,5.1,-0.25343,0.00018,18.58918]
[1779690201992,31.14,77162.25,5.1,-0.25486,0.00018,18.64226]
[1779690203501,31.14,77162.25,5.1,-0.25486,0.00018,18.64226]
[1779690205702,31.14,77160.19,5.1,-0.25523,0.00018,18.65588]
[1779690205764,31.14,77158.57,5.1,-0.25552,0.00018,18.6665]
[1779690205769,31.14,77158.57,5.1,-0.25552,0.00018,18.6665]
[1779690205856,31.14,77158.57,5.1,-0.25552,0.00018,18.6665]
[1779690206187,31.14,77158.57,5.1,-0.25552,0.00018,18.6665]
[1779690206430,31.14,77153.54,5.1,-0.25642,0.00018,18.69937]
[1779690208304,31.14,77144.65,5.1,-0.258,0.00018,18.75727]
[1779690212547,31.14,77143.53,5.1,-0.25817,0.00018,18.75998]
[1779690215145,31.14,77142.82,5.1,-0.25829,0.00018,18.76442]
[1779690217496,31.14,77142.75,5.1,-0.2583,0.00018,18.76474]
[1779690217574,31.14,77142.47,5.1,-0.25834,0.00018,18.76648]
[1779690221069,31.14,77142.29,5.1,-0.25837,0.00018,18.76743]
[1779690221359,31.14,77145.13,5.1,-0.25786,0.00018,18.74892]
[1779690225156,31.14,77152.46,5.1,-0.25655,0.00018,18.70098]
[1779690226231,31.14,77152.46,5.1,-0.25655,0.00018,18.70098]
[1779690232205,31.14,77151.16,5.1,-0.25677,0.00018,18.70911]
[1779690237240,31.14,77151.57,5.1,-0.25669,0.00018,18.7061]
[1779690242544,31.14,77148.79,5.1,-0.25718,0.00018,18.72391]
[1779690248318,31.13,77150.61,5.1,-0.25684,0.00018,18.71144]
[1779690253353,31.13,77150.43,5.1,-0.25686,0.00018,18.71218]
[1779690260402,31.13,77150.43,5.1,-0.25684,0.00018,18.71152]
[1779690261463,31.13,77150.43,5.1,-0.25684,0.00018,18.71152]
[1779690261551,31.13,77150.43,5.1,-0.25684,0.00018,18.71152]
[1779690268462,31.13,77156.85,5.1,-0.25568,0.00018,18.66901]
[1779690273743,31.13,77158.18,5.1,-0.2554,0.00018,18.65563]
[1779690273854,31.12,77157.58,5.1,-0.25551,0.00018,18.65951]
[1779690279539,31.12,77159.51,5.1,-0.25516,0.00018,18.6465]
[1779690280045,31.12,77159.51,5.1,-0.25516,0.00018,18.6465]
[1779690281505,31.12,77153.8,5.1,-0.25617,0.00018,18.68381]
[1779690286588,31.12,77151.92,5.1,-0.25649,0.00018,18.69548]
[1779690291623,31.12,77153.46,5.1,-0.2562,0.00018,18.68499]
[1779690296516,31.12,77153.25,5.1,-0.25624,0.00018,18.68621]
[1779690299981,31.12,77147.23,5.1,-0.2573,0.00018,18.72502]
[1779690301011,31.12,77147.09,5.1,-0.25732,0.00018,18.72582]
[1779690301375,31.12,77147.09,5.1,-0.25732,0.00018,18.72582]
[1779690301693,31.12,77140.01,5.1,-0.25858,0.00018,18.77174]
[1779690307735,31.11,77139.4,5.1,-0.25868,0.00018,18.77532]
[1779690313782,31.11,77139.52,5.1,-0.25865,0.00018,18.77411]
[1779690318818,31.11,77140.89,5.1,-0.2584,0.00018,18.76487]
[1779690323853,31.11,77140.34,5.1,-0.25849,0.00018,18.76815]
[1779690326911,31.11,77140.34,5.1,-0.25849,0.00018,18.76815]
[1779690326953,31.11,77140.34,5.1,-0.25849,0.00018,18.76815]
[1779690327007,31.11,77140.34,5.1,-0.25848,0.00018,18.76792]
[1779690329157,31.11,77142.29,5.1,-0.25813,0.00018,18.75525]
[1779690331120,31.11,77145.27,5.1,-0.25759,0.00018,18.73544]
[1779690331144,31.11,77145.27,5.1,-0.25759,0.00018,18.73544]
[1779690331985,31.11,77148.75,5.1,-0.25693,0.00018,18.70821]
[1779690331998,31.11,77148.75,5.1,-0.25693,0.00018,18.70821]
[1779690332548,31.11,77148.75,5.1,-0.25693,0.00018,18.70821]
[1779690333880,31.11,77150.91,5.1,-0.25654,0.00018,18.69393]
[1779690333922,31.11,77150.91,5.1,-0.25654,0.00018,18.69393]
[1779690335539,31.11,77151.15,5.1,-0.2565,0.00018,18.69237]
[1779690337455,31.1,77153.14,5.1,-0.25613,0.00018,18.67915]
[1779690337554,31.1,77153.16,5.1,-0.25613,0.00018,18.67896]
[1779690338375,31.1,77153.16,5.1,-0.25613,0.00018,18.67896]
[1779690339514,31.1,77153.56,5.1,-0.25606,0.00018,18.67623]
[1779690339578,31.1,77152.68,5.1,-0.25621,0.00018,18.68193]
[1779690345616,31.1,77149.3,5.1,-0.25681,0.00018,18.70372]
[1779690351419,31.1,77148.22,5.1,-0.25699,0.00018,18.71038]
[1779690351423,31.1,77148.22,5.1,-0.25699,0.00018,18.71038]
[1779690357086,31.1,77144.72,5.1,-0.2576,0.00018,18.73258]
[1779690362123,31.1,77142.88,5.1,-0.25791,0.00018,18.744]
[1779690366010,31.1,77143.28,5.1,-0.25783,0.00018,18.74104]
[1779690367525,31.09,77143.38,5.1,-0.25781,0.00018,18.74027]
[1779690368294,31.09,77144.65,5.1,-0.25758,0.00018,18.73189]
[1779690368644,31.09,77144.65,5.1,-0.25758,0.00018,18.73189]
[1779690369171,31.09,77151.93,5.1,-0.25628,0.00018,18.6842]
[1779690369970,31.09,77151.93,5.1,-0.25628,0.00018,18.6842]
[1779690371923,31.09,77152.47,5.1,-0.25618,0.00018,18.68056]
[1779690372363,31.09,77152.47,5.1,-0.25618,0.00018,18.68056]
[1779690372480,31.09,77152.47,5.1,-0.25618,0.00018,18.68056]
[1779690372550,31.09,77152.47,5.1,-0.25617,0.00018,18.68051]
[1779690376694,31.09,77153.81,5.1,-0.25593,0.00018,18.67138]
[1779690377618,31.09,77154.04,5.1,-0.25588,0.00018,18.66975]
[1779690382339,31.09,77154.36,5.1,-0.25581,0.00018,18.66708]
[1779690387654,31.09,77154.5,5.1,-0.25577,0.00018,18.6656]
[1779690387917,31.09,77154.5,5.1,-0.25577,0.00018,18.66549]
[1779690390242,31.08,77158.84,5.1,-0.25499,0.00018,18.63683]
[1779690390783,31.08,77161.65,5.1,-0.25449,0.00018,18.61829]
[1779690391223,31.08,77161.65,5.1,-0.25449,0.00018,18.61829]
[1779690391258,31.08,77161.65,5.1,-0.25449,0.00018,18.61829]
[1779690396260,31.08,77167.32,5.1,-0.25343,0.00018,18.57583]
[1779690398029,31.08,77169.15,5.1,-0.2531,0.00018,18.56356]
[1779690404424,31.08,77167.99,5.1,-0.25329,0.00018,18.57052]
[1779690410258,31.08,77168.14,5.1,-0.25325,0.00018,18.56909]
[1779690415341,31.08,77167.6,5.1,-0.25333,0.00018,18.57224]
[1779690420535,31.07,77163.54,5.1,-0.25404,0.00018,18.59849]
[1779690426577,31.07,77165.06,5.1,-0.25376,0.00018,18.58794]
[1779690431613,31.07,77165.0,5.1,-0.25376,0.00018,18.58794]
[1779690433281,31.07,77165.0,5.1,-0.25376,0.00018,18.58794]
[1779690433627,31.07,77165.07,5.1,-0.25374,0.00018,18.58733]
[1779690438662,31.07,77166.31,5.1,-0.25351,0.00018,18.57892]
[1779690442570,31.07,77166.5,5.1,-0.25348,0.00018,18.57754]
[1779690444650,31.07,77158.05,5.1,-0.25498,0.00018,18.63313]
[1779690452561,31.07,77156.12,5.1,-0.25529,0.00018,18.6413]
[1779690454904,31.07,77154.13,5.1,-0.25564,0.00018,18.65431]
[1779690455781,31.07,77152.61,5.1,-0.25591,0.00018,18.66428]
[1779690461789,31.07,77154.22,5.1,-0.25563,0.00018,18.65392]
[1779690461800,31.07,77154.22,5.1,-0.25563,0.00018,18.65392]
[1779690463145,31.07,77154.52,5.1,-0.25558,0.00018,18.6521]
[1779690463839,31.07,77154.82,5.1,-0.25553,0.00018,18.65019]
[1779690464152,31.07,77154.82,5.1,-0.25553,0.00018,18.65019]
[1779690465203,31.07,77150.96,5.1,-0.25622,0.00018,18.67544]
[1779690465207,31.07,77150.96,5.1,-0.25622,0.00018,18.67544]
[1779690465853,31.07,77148.3,5.1,-0.25669,0.00018,18.69277]
[1779690467804,31.07,77148.29,5.1,-0.25669,0.00018,18.69285]
[1779690467808,31.07,77148.29,5.1,-0.25669,0.00018,18.69285]
[1779690468651,31.07,77152.94,5.1,-0.25586,0.00018,18.66243]
[1779690468654,31.07,77152.94,5.1,-0.25586,0.00018,18.66243]
[1779690468700,31.07,77152.94,5.1,-0.25586,0.00018,18.66243]
[1779690468874,31.07,77157.44,5.1,-0.25506,0.00018,18.63297]
[1779690473970,31.07,77159.81,5.1,-0.25463,0.00018,18.61698]
[1779690477437,31.07,77159.72,5.1,-0.25463,0.00018,18.61715]
[1779690480740,31.06,77166.25,5.1,-0.25346,0.00018,18.57385]
[1779690482558,31.06,77166.54,5.1,-0.25341,0.00018,18.57181]
[1779690483657,31.06,77167.27,5.1,-0.25328,0.00018,18.56693]
[1779690490021,31.06,77169.16,5.1,-0.25293,0.00018,18.55405]
[1779690495056,31.06,77170.06,5.1,-0.25277,0.00018,18.54787]
[1779690504119,31.06,77169.86,5.1,-0.25279,0.00018,18.54869]
[1779690509154,31.06,77169.95,5.1,-0.25277,0.00018,18.54786]
[1779690512561,31.06,77169.91,5.1,-0.25277,0.00018,18.54808]
[1779690521239,31.06,77169.75,5.1,-0.25275,0.00018,18.54415]
[1779690526259,31.05,77168.51,5.1,-0.25297,0.00018,18.5521]
[1779690530606,31.05,77175.82,5.1,-0.25167,0.00018,18.5035]
[1779690530898,31.05,77175.82,5.1,-0.25167,0.00018,18.5035]
[1779690531680,31.05,77180.41,5.1,-0.25085,0.00018,18.47301]
[1779690537355,31.05,77184.32,5.1,-0.25017,0.00018,18.44725]
[1779690542565,31.06,77184.48,5.1,-0.25015,0.00018,18.44636]
[1779690548280,31.06,77184.02,5.1,-0.25023,0.00018,18.44961]
[1779690550470,31.06,77175.71,5.1,-0.2517,0.00018,18.50489]
[1779690550472,31.06,77175.71,5.1,-0.2517,0.00018,18.50489]
[1779690550584,31.06,77175.71,5.1,-0.2517,0.00018,18.50489]
[1779690551276,31.06,77175.79,5.1,-0.25169,0.00018,18.50432]
[1779690552072,31.06,77175.79,5.1,-0.25169,0.00018,18.50432]
[1779690554701,31.06,77182.19,5.1,-0.25056,0.00018,18.46181]
[1779690561523,31.06,77186.48,5.1,-0.24981,0.00018,18.43348]
[1779690563855,31.06,77186.48,5.1,-0.24981,0.00018,18.43348]
[1779690564129,31.06,77189.88,5.1,-0.24921,0.00018,18.41088]
[1779690564544,31.06,77195.57,5.1,-0.24821,0.00018,18.37289]
[1779690569617,31.06,77196.97,5.1,-0.24797,0.00018,18.36362]
[1779690575621,31.06,77193.27,5.1,-0.24859,0.00018,18.38406]
[1779690580656,31.06,77193.12,5.1,-0.24861,0.00018,18.38518]
[1779690585876,31.06,77193.12,5.1,-0.24862,0.00018,18.38527]
[1779690593371,31.06,77193.12,5.1,-0.24862,0.00018,18.38548]
[1779690599790,31.06,77193.08,5.1,-0.24864,0.00018,18.3862]
[1779690604825,31.06,77193.0,5.1,-0.24866,0.00018,18.38707]
[1779690609860,31.06,77192.75,5.1,-0.24872,0.00018,18.3891]
[1779690615902,31.07,77193.03,5.1,-0.24868,0.00018,18.38768]
[1779690620937,31.07,77193.62,5.1,-0.24859,0.00018,18.38414]
[1779690625972,31.07,77197.23,5.1,-0.24796,0.00018,18.36042]
[1779690630001,31.07,77201.28,5.1,-0.24726,0.00018,18.33366]
[1779690630078,31.07,77201.01,5.1,-0.24731,0.00018,18.33562]
[1779690632569,31.07,77203.71,5.1,-0.24681,0.00018,18.31308]
[1779690633539,31.07,77204.52,5.1,-0.24667,0.00017,18.30769]
[1779690638224,31.07,77209.2,5.1,-0.24586,0.00017,18.27654]
[1779690639214,31.07,77215.82,5.1,-0.2447,0.00017,18.23198]
[1779690640480,31.07,77215.93,5.1,-0.24469,0.00017,18.23135]
[1779690647137,31.08,77216.6,5.1,-0.24459,0.00017,18.22757]
[1779690650494,31.08,77217.17,5.1,-0.2445,0.00017,18.22398]
[1779690652492,31.08,77218.2,5.1,-0.24432,0.00017,18.21718]
[1779690659460,31.08,77219.71,5.1,-0.24407,0.00017,18.20736]
[1779690659463,31.08,77219.71,5.1,-0.24407,0.00017,18.20736]
[1779690660497,31.08,77220.03,5.1,-0.24402,0.00017,18.20544]
[1779690662163,31.08,77222.72,5.1,-0.24355,0.00017,18.18729]
[1779690662169,31.08,77222.66,5.1,-0.24356,0.00017,18.18776]
[1779690662615,31.08,77222.66,5.1,-0.24356,0.00017,18.18776]
[1779690662925,31.08,77225.67,5.1,-0.24304,0.00017,18.16743]
[1779690663345,31.08,77225.67,5.1,-0.24304,0.00017,18.16743]
[1779690664010,31.08,77225.67,5.1,-0.24304,0.00017,18.16743]
[1779690664190,31.08,77231.36,5.1,-0.24205,0.00017,18.12866]
[1779690664808,31.08,77231.36,5.1,-0.24205,0.00017,18.12866]
[1779690665053,31.08,77231.36,5.1,-0.24205,0.00017,18.12866]
[1779690669156,31.08,77228.76,5.1,-0.2425,0.00017,18.14632]
[1779690669295,31.08,77228.04,5.1,-0.24263,0.00017,18.15112]
[1779690671682,31.08,77228.11,5.1,-0.24261,0.00017,18.15065]
[1779690671783,31.08,77228.15,5.1,-0.2426,0.00017,18.15017]
[1779690677349,31.08,77227.33,5.1,-0.24273,0.00017,18.15523]
[1779690682385,31.08,77222.98,5.1,-0.24347,0.00017,18.18418]
[1779690687420,31.07,77220.77,5.1,-0.24384,0.00017,18.19839]
[1779690689765,31.07,77220.7,5.1,-0.24385,0.00017,18.1987]
[1779690689866,31.07,77220.7,5.1,-0.24384,0.00017,18.19853]
[1779690693803,31.07,77220.78,5.1,-0.24379,0.00017,18.19321]
[1779690699009,31.07,77220.64,5.1,-0.2438,0.00017,18.19376]
[1779690699678,31.07,77221.98,5.1,-0.24356,0.00017,18.18449]
[1779690699930,31.07,77224.16,5.1,-0.24318,0.00017,18.16962]
[1779690701956,31.07,77231.99,5.1,-0.24182,0.00017,18.11621]
[1779690703055,31.07,77231.99,5.1,-0.24182,0.00017,18.11621]
[1779690703080,31.07,77231.99,5.1,-0.24182,0.00017,18.11621]
[1779690703194,31.07,77232.04,5.1,-0.24181,0.00017,18.11579]
[1779690703243,31.07,77232.04,5.1,-0.24181,0.00017,18.11579]
[1779690703268,31.07,77232.04,5.1,-0.24181,0.00017,18.11579]
[1779690703334,31.07,77232.04,5.1,-0.24181,0.00017,18.11579]
[1779690704334,31.07,77238.91,5.1,-0.24062,0.00017,18.06882]
[1779690704559,31.07,77238.91,5.1,-0.24062,0.00017,18.06882]
[1779690705110,31.07,77246.87,5.1,-0.23924,0.00017,18.01435]
[1779690706139,31.07,77254.89,5.1,-0.23786,0.00017,17.95925]
[1779690708559,31.07,77255.1,5.1,-0.23782,0.00017,17.95774]
[1779690709430,31.07,77255.98,5.1,-0.23767,0.00017,17.95166]
[1779690710559,31.07,77255.99,5.1,-0.23767,0.00017,17.95167]
[1779690711311,31.07,77256.85,5.1,-0.23753,0.00017,17.94584]
[1779690712146,31.07,77256.85,5.1,-0.23753,0.00017,17.94584]
[1779690712370,31.07,77259.12,5.1,-0.23714,0.00017,17.93032]
[1779690712439,31.07,77259.12,5.1,-0.23714,0.00017,17.93032]
[1779690712886,31.07,77259.66,5.1,-0.23705,0.00017,17.92672]
[1779690713832,31.07,77259.66,5.1,-0.23705,0.00017,17.92672]
[1779690719325,31.07,77258.76,5.1,-0.23721,0.00017,17.93295]
[1779690721993,31.07,77258.39,5.1,-0.23727,0.00017,17.93551]
[1779690722126,31.07,77258.39,5.1,-0.23727,0.00017,17.93551]
[1779690722232,31.07,77258.39,5.1,-0.23727,0.00017,17.93551]
[1779690722237,31.07,77258.39,5.1,-0.23727,0.00017,17.93551]
[1779690722191,31.07,77258.39,5.1,-0.23727,0.00017,17.93551]
[1779690723017,31.07,77258.39,5.1,-0.23727,0.00017,17.93551]
[1779690728707,31.07,77251.44,5.1,-0.23847,0.00017,17.98343]
[1779690731138,31.07,77251.55,5.1,-0.23845,0.00017,17.9827]
[1779690731145,31.07,77251.55,5.1,-0.23845,0.00017,17.9827]
[1779690731198,31.07,77251.55,5.1,-0.23845,0.00017,17.9827]
[1779690731198,31.07,77251.52,5.1,-0.23845,0.00017,17.98293]
[1779690731728,31.07,77254.8,5.1,-0.23789,0.00017,17.96021]
[1779690734749,31.07,77262.46,5.1,-0.23656,0.00017,17.90706]
[1779690739418,31.06,77263.59,5.1,-0.23636,0.00017,17.89881]
[1779690739597,31.06,77263.59,5.1,-0.23636,0.00017,17.89881]
[1779690740259,31.06,77263.59,5.1,-0.23636,0.00017,17.89881]
[1779690741618,31.06,77270.66,5.1,-0.23515,0.00017,17.84981]
[1779690745462,31.06,77272.0,5.1,-0.23492,0.00017,17.8404]
[1779690749536,31.06,77273.21,5.1,-0.23471,0.00017,17.83185]
[1779690754033,31.06,77271.07,5.1,-0.23503,0.00017,17.84196]
[1779690754517,31.06,77269.65,5.1,-0.23527,0.00017,17.85174]
[1779690758007,31.06,77264.18,5.1,-0.2362,0.00017,17.8893]
[1779690758025,31.06,77264.18,5.1,-0.2362,0.00017,17.8893]
[1779690758092,31.06,77264.1,5.1,-0.23621,0.00017,17.88976]
[1779690758570,31.06,77264.1,5.1,-0.23621,0.00017,17.88976]
[1779690758921,31.06,77257.52,5.1,-0.23734,0.00017,17.93512]
[1779690760080,31.06,77257.52,5.1,-0.23734,0.00017,17.93512]
[1779690763471,31.06,77251.84,5.1,-0.23832,0.00017,17.97436]
[1779690768031,31.06,77246.18,5.1,-0.23929,0.00017,18.01331]
[1779690769357,31.06,77245.77,5.1,-0.23937,0.00017,18.01616]
[1779690769386,31.06,77245.77,5.1,-0.23937,0.00017,18.01616]
[1779690769402,31.06,77245.77,5.1,-0.23937,0.00017,18.01616]
[1779690769434,31.06,77245.77,5.1,-0.23937,0.00017,18.01616]
[1779690769482,31.06,77245.77,5.1,-0.23937,0.00017,18.01616]
[1779690769613,31.06,77245.77,5.1,-0.23937,0.00017,18.01616]
[1779690769998,31.06,77243.37,5.1,-0.23978,0.00017,18.03261]
[1779690770919,31.06,77243.37,5.1,-0.23978,0.00017,18.03261]
[1779690770943,31.06,77243.37,5.1,-0.23978,0.00017,18.03261]
[1779690771098,31.06,77242.53,5.1,-0.23993,0.00017,18.03848]
[1779690772223,31.06,77242.53,5.1,-0.23993,0.00017,18.03848]
[1779690772276,31.06,77242.53,5.1,-0.23993,0.00017,18.03848]
[1779690772021,31.06,77250.86,5.1,-0.2385,0.00017,17.98147]
[1779690775152,31.06,77253.01,5.1,-0.23813,0.00017,17.96692]
[1779690775181,31.06,77253.01,5.1,-0.23813,0.00017,17.96692]
[1779690775802,31.06,77253.11,5.1,-0.23812,0.00017,17.96634]
[1779690775864,31.06,77253.11,5.1,-0.23812,0.00017,17.96634]
[1779690781091,31.07,77259.71,5.1,-0.237,0.00017,17.92171]
[1779690784668,31.07,77252.43,5.1,-0.23826,0.00017,17.97204]
[1779690784926,31.07,77252.43,5.1,-0.23826,0.00017,17.97204]
[1779690785226,31.07,77259.63,5.1,-0.23703,0.00017,17.92263]
[1779690785649,31.07,77259.63,5.1,-0.23703,0.00017,17.92263]
[1779690786260,31.07,77259.63,5.1,-0.23703,0.00017,17.92263]
[1779690786301,31.07,77266.83,5.1,-0.2358,0.00017,17.87306]
[1779690792168,31.07,77267.45,5.1,-0.23569,0.00017,17.86879]
[1779690792822,31.07,77267.45,5.1,-0.23569,0.00017,17.86879]
[1779690793175,31.07,77267.15,5.1,-0.23574,0.00017,17.87086]
[1779690793630,31.07,77267.15,5.1,-0.23574,0.00017,17.87086]
[1779690797020,31.07,77267.19,5.1,-0.23574,0.00017,17.8707]
[1779690797025,31.07,77267.19,5.1,-0.23574,0.00017,17.8707]
[1779690802238,31.07,77270.55,5.1,-0.23517,0.00017,17.84791]
[1779690802347,31.07,77270.55,5.1,-0.23517,0.00017,17.84791]
[1779690808312,31.07,77269.18,5.1,-0.23542,0.00017,17.85777]
[1779690808374,31.07,77268.96,5.1,-0.23546,0.00017,17.85936]
[1779690810294,31.07,77269.28,5.1,-0.2354,0.00017,17.85726]
[1779690810435,31.07,77269.28,5.1,-0.2354,0.00017,17.85726]
[1779690814010,31.07,77267.1,5.1,-0.23574,0.00017,17.86794]
[1779690814207,31.07,77267.1,5.1,-0.23574,0.00017,17.86794]
[1779690814259,31.07,77267.1,5.1,-0.23574,0.00017,17.86794]
[1779690819357,31.07,77262.2,5.1,-0.23658,0.00017,17.90179]
[1779690823728,31.07,77262.62,5.1,-0.23651,0.00017,17.89891]
[1779690823851,31.07,77262.62,5.1,-0.23651,0.00017,17.89891]
[1779690823953,31.07,77262.62,5.1,-0.23651,0.00017,17.89893]
[1779690831201,31.07,77263.59,5.1,-0.23635,0.00017,17.89238]
[1779690836476,31.07,77262.77,5.1,-0.2365,0.00017,17.89833]
[1779690842518,31.07,77262.21,5.1,-0.2366,0.00017,17.90233]
[1779690847553,31.07,77259.54,5.1,-0.23705,0.00017,17.92068]
[1779690850414,31.07,77258.99,5.1,-0.23715,0.00017,17.92446]
[1779690853366,31.07,77254.74,5.1,-0.23788,0.00017,17.95372]
[1779690858769,31.08,77252.18,5.1,-0.23832,0.00017,17.97158]
[1779690863905,31.08,77252.53,5.1,-0.23827,0.00017,17.96941]
[1779690871659,31.08,77252.96,5.1,-0.23821,0.00017,17.96696]
[1779690876757,31.08,77259.35,5.1,-0.23709,0.00017,17.91913]
[1779690878832,31.08,77261.39,5.1,-0.23674,0.00017,17.90521]
[1779690879042,31.08,77261.39,5.1,-0.23674,0.00017,17.90521]
[1779690881446,31.08,77269.7,5.1,-0.23533,0.00017,17.84802]
[1779690886827,31.08,77273.18,5.1,-0.23475,0.00017,17.82454]
[1779690889654,31.08,77273.36,5.1,-0.23472,0.00017,17.82351]
[1779690889695,31.08,77273.36,5.1,-0.23472,0.00017,17.82351]
[1779690890348,31.08,77276.71,5.1,-0.23415,0.00017,17.80044]
[1779690896162,31.09,77280.81,5.1,-0.23346,0.00017,17.77231]
[1779690898245,31.09,77280.07,5.1,-0.23359,0.00017,17.77757]
[1779690899923,31.09,77272.85,5.1,-0.23482,0.00017,17.82766]
[1779690899992,31.09,77273.04,5.1,-0.23479,0.00017,17.82635]
[1779690904266,31.09,77279.27,5.1,-0.23373,0.00017,17.78334]
[1779690904296,31.09,77279.51,5.1,-0.23369,0.00017,17.78175]
[1779690909367,31.09,77282.29,5.1,-0.23323,0.00017,17.76271]
[1779690915027,31.09,77282.32,5.1,-0.23323,0.00017,17.76298]
[1779690928116,31.09,77282.23,5.1,-0.23327,0.00017,17.76433]
[1779690930070,31.09,77282.23,5.1,-0.23327,0.00017,17.76433]
[1779690937179,31.09,77282.93,5.1,-0.23312,0.00017,17.75531]
[1779690942275,31.09,77283.68,5.1,-0.233,0.00017,17.75029]
[1779690945917,31.09,77284.51,5.1,-0.23286,0.00017,17.74472]
[1779690946878,31.09,77285.2,5.1,-0.23275,0.00017,17.73999]
[1779690947541,31.09,77286.7,5.1,-0.23249,0.00017,17.72962]
[1779690948234,31.09,77286.7,5.1,-0.23249,0.00017,17.72962]
[1779690952867,31.1,77287.56,5.1,-0.23236,0.00017,17.72405]
[1779690958326,31.1,77286.89,5.1,-0.23248,0.00017,17.72919]
[1779690963362,31.1,77283.13,5.1,-0.23313,0.00017,17.75563]
[1779690968486,31.1,77282.89,5.1,-0.23317,0.00017,17.75749]
[1779690974439,31.1,77287.2,5.1,-0.23245,0.00017,17.72802]
[1779690980481,31.1,77287.15,5.1,-0.23247,0.00017,17.72889]
[1779690981470,31.1,77287.15,5.1,-0.23247,0.00017,17.72889]
[1779690982968,31.1,77292.42,5.1,-0.23159,0.00017,17.69242]
[1779690983209,31.1,77292.42,5.1,-0.23159,0.00017,17.69242]
[1779690988537,31.11,77299.92,5.1,-0.23034,0.00017,17.64092]
[1779690993684,31.11,77304.72,5.1,-0.22951,0.00017,17.60347]
[1779690999477,31.11,77305.07,5.1,-0.22947,0.00017,17.60193]
[1779691006418,31.11,77306.98,5.1,-0.22918,0.00017,17.58979]
[1779691006484,31.11,77306.98,5.1,-0.22918,0.00017,17.58979]
[1779691007439,31.12,77306.64,5.1,-0.22925,0.00017,17.59252]
[1779691007442,31.12,77306.64,5.1,-0.22925,0.00017,17.59252]
[1779691007443,31.12,77306.64,5.1,-0.22925,0.00017,17.59252]
[1779691007486,31.12,77306.64,5.1,-0.22925,0.00017,17.59252]
[1779691007491,31.12,77311.55,5.1,-0.22843,0.00017,17.55838]
[1779691007621,31.12,77311.55,5.1,-0.22843,0.00017,17.55838]
[1779691007905,31.12,77311.55,5.1,-0.22843,0.00017,17.55838]
[1779691008424,31.12,77331.08,5.1,-0.22517,0.00017,17.42104]
[1779691008992,31.12,77331.08,5.1,-0.22517,0.00017,17.42104]
[1779691010198,31.12,77338.19,5.1,-0.22399,0.00017,17.37082]
[1779691010213,31.12,77338.19,5.1,-0.22399,0.00017,17.37082]
[1779691010228,31.12,77338.19,5.1,-0.22399,0.00017,17.37082]
[1779691010329,31.12,77337.74,5.1,-0.22407,0.00017,17.37404]
[1779691012538,31.12,77339.99,5.1,-0.2237,0.00017,17.35813]
[1779691016265,31.12,77344.4,5.1,-0.22296,0.00017,17.3267]
[1779691016409,31.12,77344.4,5.1,-0.22296,0.00017,17.3267]
[1779691017423,31.12,77344.54,5.1,-0.22294,0.00017,17.32569]
[1779691017579,31.12,77344.54,5.1,-0.22294,0.00017,17.32569]
[1779691019467,31.12,77344.72,5.1,-0.22291,0.00017,17.32442]
[1779691019569,31.12,77344.72,5.1,-0.22291,0.00017,17.32442]
[1779691019907,31.12,77344.72,5.1,-0.22291,0.00017,17.32442]
[1779691021009,31.12,77344.56,5.1,-0.22294,0.00017,17.32568]
[1779691021012,31.12,77344.56,5.1,-0.22294,0.00017,17.32568]
[1779691021261,31.12,77344.56,5.1,-0.22294,0.00017,17.32568]
[1779691022846,31.12,77336.66,5.1,-0.22425,0.00017,17.38178]
[1779691025239,31.12,77336.34,5.1,-0.2243,0.00017,17.38413]
[1779691027584,31.12,77332.75,5.1,-0.2249,0.00017,17.40956]
[1779691027816,31.12,77331.22,5.1,-0.22516,0.00017,17.4204]
[1779691028938,31.12,77331.22,5.1,-0.22516,0.00017,17.4204]
[1779691028979,31.12,77331.22,5.1,-0.22516,0.00017,17.4204]
[1779691028982,31.12,77331.22,5.1,-0.22516,0.00017,17.4204]
[1779691029771,31.12,77330.79,5.1,-0.22523,0.00017,17.42347]
[1779691030328,31.12,77330.79,5.1,-0.22523,0.00017,17.42347]
[1779691031333,31.12,77324.5,5.1,-0.22628,0.00017,17.46791]
[1779691031666,31.12,77321.45,5.1,-0.22679,0.00017,17.48944]
[1779691032386,31.12,77321.45,5.1,-0.22679,0.00017,17.48944]
[1779691038017,31.12,77320.88,5.1,-0.22689,0.00017,17.49376]
[1779691043401,31.12,77324.11,5.1,-0.22636,0.00017,17.47144]
[1779691047108,31.12,77323.72,5.1,-0.22643,0.00017,17.47453]
[1779691047326,31.12,77323.72,5.1,-0.22643,0.00017,17.47453]
[1779691047693,31.12,77323.69,5.1,-0.22644,0.00017,17.47483]
[1779691048325,31.12,77323.69,5.1,-0.22644,0.00017,17.47483]
[1779691048361,31.12,77312.77,5.1,-0.22827,0.00017,17.55157]
[1779691050485,31.12,77312.72,5.1,-0.22827,0.00017,17.55192]
[1779691051264,31.12,77311.15,5.1,-0.22854,0.00017,17.56291]
[1779691056040,31.12,77319.6,5.1,-0.22709,0.00017,17.49927]
[1779691057287,31.12,77319.6,5.1,-0.22709,0.00017,17.49933]
[1779691058969,31.12,77320.27,5.1,-0.22698,0.00017,17.49473]
[1779691059054,31.12,77320.27,5.1,-0.22698,0.00017,17.49473]
[1779691059738,31.12,77320.01,5.1,-0.22703,0.00017,17.49662]
[1779691059850,31.12,77320.01,5.1,-0.22703,0.00017,17.49662]
[1779691061946,31.12,77324.02,5.1,-0.22636,0.00017,17.46847]
[1779691061948,31.12,77324.02,5.1,-0.22636,0.00017,17.46847]
[1779691062345,31.12,77324.02,5.1,-0.22636,0.00017,17.46847]
[1779691062527,31.12,77324.02,5.1,-0.22636,0.00017,17.46847]
[1779691062530,31.12,77324.02,5.1,-0.22636,0.00017,17.46847]
[1779691064069,31.12,77333.87,5.1,-0.22472,0.00017,17.39908]
[1779691066453,31.12,77333.98,5.1,-0.22471,0.00017,17.39837]
[1779691071792,31.13,77334.98,5.1,-0.22455,0.00017,17.39174]
[1779691076866,31.13,77334.77,5.1,-0.22459,0.00017,17.39348]
[1779691076925,31.13,77334.77,5.1,-0.22459,0.00017,17.39348]
[1779691081275,31.13,77334.47,5.1,-0.22464,0.00017,17.39571]
[1779691083730,31.13,77334.51,5.1,-0.22464,0.00017,17.39547]
[1779691091261,31.13,77334.16,5.1,-0.2247,0.00017,17.39799]
[1779691093811,31.13,77334.23,5.1,-0.22469,0.00017,17.39749]
[1779691099317,31.13,77333.2,5.1,-0.22486,0.00017,17.40471]
[1779691103970,31.13,77333.2,5.1,-0.22486,0.00017,17.40471]
[1779691104352,31.13,77333.17,5.1,-0.22486,0.00017,17.40485]
[1779691108553,31.13,77332.87,5.1,-0.2249,0.00017,17.40669]
[1779691113717,31.12,77333.1,5.1,-0.22481,0.00017,17.39984]
[1779691119586,31.12,77332.76,5.1,-0.22486,0.00017,17.40169]
[1779691127513,31.12,77329.82,5.1,-0.22533,0.00017,17.42183]
[1779691133555,31.12,77329.96,5.1,-0.2253,0.00017,17.42052]
[1779691138592,31.12,77331.83,5.1,-0.22498,0.00017,17.40711]
[1779691144634,31.12,77331.87,5.1,-0.22497,0.00017,17.40663]
[1779691149669,31.12,77329.09,5.1,-0.22543,0.00017,17.42606]
[1779691155711,31.12,77328.76,5.1,-0.22548,0.00017,17.42808]
[1779691159620,31.12,77328.23,5.1,-0.22556,0.00017,17.43167]
[1779691163770,31.11,77327.88,5.1,-0.22561,0.00017,17.43362]
[1779691166834,31.11,77321.08,5.1,-0.22674,0.00017,17.48135]
[1779691168477,31.11,77332.08,5.1,-0.2249,0.00017,17.40361]
[1779691174845,31.11,77334.77,5.1,-0.22441,0.00017,17.3797]
[1779691181895,31.11,77332.61,5.1,-0.22476,0.00017,17.3945]
[1779691187363,31.11,77331.04,5.1,-0.22501,0.00017,17.40532]
[1779691193614,31.11,77324.0,5.1,-0.22617,0.00017,17.45447]
[1779691200614,31.11,77316.55,5.1,-0.22742,0.00017,17.50686]
[1779691200771,31.11,77316.55,5.1,-0.22742,0.00017,17.50686]
[1779691202218,31.11,77314.59,5.1,-0.22775,0.00017,17.52061]
[1779691202598,31.11,77314.59,5.1,-0.22775,0.00017,17.52061]
[1779691205264,31.11,77313.58,5.1,-0.22791,0.00017,17.52764]
[1779691206071,31.11,77312.95,5.1,-0.22802,0.00017,17.53204]
[1779691209372,31.11,77321.69,5.1,-0.22656,0.00017,17.47072]
[1779691220125,31.11,77321.62,5.1,-0.22658,0.00017,17.47157]
[1779691220269,31.11,77321.62,5.1,-0.22658,0.00017,17.47157]
[1779691220621,31.11,77321.62,5.1,-0.22658,0.00017,17.47157]
[1779691227221,31.11,77326.93,5.1,-0.22572,0.00017,17.43533]
[1779691230277,31.11,77327.81,5.1,-0.22558,0.00017,17.42936]
[1779691230902,31.11,77327.98,5.1,-0.22555,0.00017,17.42829]
[1779691231247,31.11,77327.98,5.1,-0.22555,0.00017,17.42829]
[1779691231326,31.11,77327.98,5.1,-0.22555,0.00017,17.42829]
[1779691237558,31.11,77332.21,5.1,-0.22481,0.00017,17.39368]
[1779691243333,31.11,77334.12,5.1,-0.22449,0.00017,17.37996]
[1779691248370,31.11,77336.22,5.1,-0.22414,0.00017,17.36506]
[1779691253404,31.11,77345.92,5.1,-0.22254,0.00017,17.29649]
[1779691255703,31.11,77345.84,5.1,-0.22255,0.00017,17.29713]
[1779691255804,31.11,77345.82,5.1,-0.22256,0.00017,17.29734]
[1779691257373,31.11,77346.47,5.1,-0.22245,0.00017,17.29279]
[1779691264485,31.12,77346.71,5.1,-0.22242,0.00017,17.29169]
[1779691269520,31.12,77347.54,5.1,-0.2223,0.00016,17.28625]
[1779691274555,31.12,77347.61,5.1,-0.2223,0.00016,17.28628]
[1779691279590,31.12,77347.68,5.1,-0.2223,0.00016,17.28635]
[1779691284625,31.12,77347.62,5.1,-0.22232,0.00016,17.28736]
[1779691289659,31.12,77341.44,5.1,-0.22335,0.00017,17.33171]
[1779691294767,31.12,77340.99,5.1,-0.2234,0.00017,17.33053]
[1779691294803,31.12,77340.99,5.1,-0.2234,0.00017,17.33053]
[1779691295009,31.12,77341.03,5.1,-0.22339,0.00017,17.33031]
[1779691300334,31.12,77338.16,5.1,-0.22387,0.00017,17.35079]
[1779691306261,31.13,77339.46,5.1,-0.22366,0.00017,17.34174]
[1779691306333,31.13,77339.46,5.1,-0.22366,0.00017,17.34181]
[1779691311815,31.13,77339.07,5.1,-0.22373,0.00017,17.34483]
[1779691317260,31.13,77338.77,5.1,-0.22378,0.00017,17.34715]
[1779691322297,31.13,77338.56,5.1,-0.22382,0.00017,17.34878]
[1779691330801,31.13,77333.91,5.1,-0.2246,0.00017,17.3817]
[1779691335983,31.13,77331.97,5.1,-0.22491,0.00017,17.39512]
[1779691341023,31.13,77333.88,5.1,-0.22459,0.00017,17.38142]
[1779691346058,31.13,77335.89,5.1,-0.22425,0.00017,17.36714]
[1779691352100,31.13,77332.98,5.1,-0.2247,0.00017,17.38303]
[1779691357135,31.13,77332.95,5.1,-0.2247,0.00017,17.38308]
[1779691362170,31.12,77332.29,5.1,-0.2248,0.00017,17.38759]
[1779691367207,31.12,77334.89,5.1,-0.22437,0.00017,17.36915]
[1779691372242,31.12,77335.31,5.1,-0.2243,0.00017,17.36614]
[1779691378284,31.12,77336.22,5.1,-0.22415,0.00017,17.3597]
[1779691383319,31.12,77335.67,5.1,-0.22424,0.00017,17.36361]
[1779691388327,31.12,77334.41,5.1,-0.22445,0.00017,17.37246]
[1779691393620,31.12,77332.78,5.1,-0.22472,0.00017,17.38387]
[1779691400438,31.12,77332.55,5.1,-0.22475,0.00017,17.38526]
[1779691406480,31.12,77332.25,5.1,-0.2248,0.00017,17.38723]
[1779691408556,31.12,77332.61,5.1,-0.22474,0.00017,17.38466]
[1779691408619,31.12,77332.61,5.1,-0.22474,0.00017,17.38466]
[1779691415011,31.12,77329.86,5.1,-0.22515,0.00017,17.39922]
[1779691420259,31.12,77333.67,5.1,-0.22451,0.00017,17.37226]
[1779691425418,31.12,77332.31,5.1,-0.22474,0.00017,17.38183]
[1779691432259,31.12,77330.29,5.1,-0.22507,0.00017,17.396]
[1779691437282,31.12,77328.39,5.1,-0.22539,0.00017,17.40922]
[1779691442563,31.12,77328.67,5.1,-0.22533,0.00017,17.40707]
[1779691450795,31.12,77327.04,5.1,-0.2256,0.00017,17.41824]
[1779691455830,31.12,77326.51,5.1,-0.22568,0.00017,17.42181]
[1779691466258,31.12,77326.38,5.1,-0.2257,0.00017,17.4226]
[1779691471942,31.12,77333.16,5.1,-0.22454,0.00017,17.37012]
[1779691478991,31.12,77334.41,5.1,-0.22433,0.00017,17.36155]
[1779691484026,31.12,77334.02,5.1,-0.2244,0.00017,17.36447]
[1779691489061,31.12,77330.83,5.1,-0.22494,0.00017,17.38712]
[1779691494096,31.12,77329.49,5.1,-0.22516,0.00017,17.39655]
[1779691499131,31.12,77329.61,5.1,-0.22514,0.00017,17.39566]
[1779691505059,31.12,77329.59,5.1,-0.22514,0.00017,17.39577]
[1779691511215,31.12,77326.88,5.1,-0.22559,0.00017,17.41474]
[1779691516250,31.12,77326.44,5.1,-0.22566,0.00017,17.41772]
[1779691521258,31.12,77326.48,5.1,-0.22565,0.00017,17.41735]
[1779691526320,31.12,77333.95,5.1,-0.22441,0.00017,17.36476]
[1779691532255,31.12,77333.7,5.1,-0.22445,0.00017,17.36664]
[1779691538290,31.12,77333.85,5.1,-0.2244,0.00017,17.36129]
[1779691543439,31.12,77333.53,5.1,-0.22446,0.00017,17.36374]
[1779691550488,31.12,77333.6,5.1,-0.22445,0.00017,17.36343]
[1779691556330,31.12,77333.53,5.1,-0.22446,0.00017,17.36398]
[1779691561391,31.12,77331.65,5.1,-0.22478,0.00017,17.37742]
[1779691569720,31.12,77331.69,5.1,-0.22477,0.00017,17.37716]
[1779691575020,31.12,77331.9,5.1,-0.22474,0.00017,17.37574]
[1779691576598,31.12,77332.21,5.1,-0.22469,0.00017,17.3736]
[1779691576671,31.12,77337.03,5.1,-0.22389,0.00017,17.33956]
[1779691577678,31.12,77345.09,5.1,-0.22255,0.00017,17.28252]
[1779691580495,31.12,77346.74,5.1,-0.22229,0.00017,17.27102]
[1779691580558,31.12,77346.74,5.1,-0.22229,0.00017,17.27102]
[1779691585733,31.13,77352.16,5.1,-0.22141,0.00016,17.23334]
[1779691590047,31.13,77351.6,5.1,-0.22151,0.00016,17.23774]
[1779691593655,31.13,77352.89,5.1,-0.22127,0.00016,17.22441]
[1779691593794,31.13,77352.89,5.1,-0.22127,0.00016,17.22441]
[1779691594180,31.13,77352.89,5.1,-0.22127,0.00016,17.22441]
[1779691594111,31.13,77353.63,5.1,-0.22115,0.00016,17.21925]
[1779691595043,31.13,77360.55,5.1,-0.22001,0.00016,17.16989]
[1779691596352,31.13,77362.34,5.1,-0.21972,0.00016,17.15704]
[1779691598337,31.13,77362.62,5.1,-0.21967,0.00016,17.15488]
[1779691600606,31.13,77364.38,5.1,-0.21938,0.00016,17.14217]
[1779691605874,31.13,77365.78,5.1,-0.21914,0.00016,17.13178]
[1779691611128,31.12,77365.52,5.1,-0.21917,0.00016,17.13335]
[1779691616356,31.12,77365.53,5.1,-0.21916,0.00016,17.13286]
[1779691619464,31.12,77365.6,5.1,-0.21915,0.00016,17.13216]
[1779691619802,31.12,77365.6,5.1,-0.21915,0.00016,17.13216]
[1779691619974,31.12,77365.6,5.1,-0.21915,0.00016,17.13216]
[1779691620056,31.12,77365.6,5.1,-0.21915,0.00016,17.13216]
[1779691620181,31.12,77365.6,5.1,-0.21915,0.00016,17.13216]
[1779691620194,31.12,77375.29,5.1,-0.21756,0.00016,17.06284]
[1779691620367,31.12,77375.29,5.1,-0.21756,0.00016,17.06284]
[1779691620381,31.12,77375.29,5.1,-0.21756,0.00016,17.06284]
[1779691620782,31.12,77375.29,5.1,-0.21756,0.00016,17.06284]
[1779691620841,31.12,77375.29,5.1,-0.21756,0.00016,17.06284]
[1779691621010,31.12,77375.29,5.1,-0.21756,0.00016,17.06284]
[1779691621123,31.12,77375.29,5.1,-0.21756,0.00016,17.06284]
[1779691621157,31.12,77395.55,5.1,-0.21428,0.00016,16.91742]
[1779691621596,31.12,77395.55,5.1,-0.21428,0.00016,16.91742]
[1779691622211,31.12,77395.55,5.1,-0.21428,0.00016,16.91742]
[1779691622015,31.12,77405.05,5.1,-0.21274,0.00016,16.84894]
[1779691622229,31.12,77405.05,5.1,-0.21274,0.00016,16.84894]
[1779691622606,31.12,77405.05,5.1,-0.21274,0.00016,16.84894]
[1779691623193,31.12,77405.05,5.1,-0.21274,0.00016,16.84894]
[1779691623209,31.12,77406.46,5.1,-0.21252,0.00016,16.83885]
[1779691624358,31.12,77406.64,5.1,-0.21249,0.00016,16.8375]
[1779691624483,31.12,77406.64,5.1,-0.21249,0.00016,16.8375]
[1779691626531,31.12,77408.42,5.1,-0.2122,0.00016,16.82454]
[1779691626806,31.12,77408.42,5.1,-0.2122,0.00016,16.82454]
[1779691626829,31.12,77408.42,5.1,-0.2122,0.00016,16.82454]
[1779691626960,31.12,77408.42,5.1,-0.2122,0.00016,16.82454]
[1779691627259,31.12,77412.92,5.1,-0.21148,0.00016,16.79198]
[1779691629119,31.12,77416.46,5.1,-0.21091,0.00016,16.76636]
[1779691629683,31.12,77416.47,5.1,-0.21091,0.00016,16.76633]
[1779691629882,31.12,77416.47,5.1,-0.21091,0.00016,16.76633]
[1779691630223,31.12,77426.52,5.1,-0.20931,0.00016,16.6935]
[1779691630618,31.12,77426.52,5.1,-0.20931,0.00016,16.6935]
[1779691631189,31.12,77434.37,5.1,-0.20806,0.00016,16.63657]
[1779691634767,31.12,77435.69,5.1,-0.20786,0.00016,16.62709]
[1779691635096,31.12,77435.69,5.1,-0.20786,0.00016,16.62713]
[1779691636193,31.12,77435.69,5.1,-0.20786,0.00016,16.62713]
[1779691642136,31.12,77435.39,5.1,-0.20789,0.00016,16.62845]
[1779691645988,31.12,77435.49,5.1,-0.20787,0.00016,16.62747]
[1779691648170,31.12,77437.81,5.1,-0.20749,0.00016,16.61019]
[1779691649607,31.12,77435.38,5.1,-0.20787,0.00016,16.62766]
[1779691650841,31.12,77436.95,5.1,-0.20762,0.00016,16.6161]
[1779691650958,31.12,77436.95,5.1,-0.20762,0.00016,16.6161]
[1779691651014,31.12,77436.95,5.1,-0.20762,0.00016,16.6161]
[1779691651199,31.12,77433.41,5.1,-0.20814,0.00016,16.63712]
[1779691651406,31.12,77433.41,5.1,-0.20814,0.00016,16.63712]
[1779691651956,31.12,77433.41,5.1,-0.20814,0.00016,16.63712]
[1779691651967,31.12,77433.41,5.1,-0.20814,0.00016,16.63712]
[1779691652134,31.12,77433.41,5.1,-0.20814,0.00016,16.63712]
[1779691652565,31.12,77426.4,5.1,-0.20926,0.00016,16.68823]
[1779691653162,31.12,77426.4,5.1,-0.20926,0.00016,16.68823]
[1779691653503,31.12,77423.22,5.1,-0.20977,0.00016,16.71143]
[1779691653574,31.12,77423.22,5.1,-0.20977,0.00016,16.71143]
[1779691653848,31.12,77423.22,5.1,-0.20977,0.00016,16.71143]
[1779691653877,31.12,77423.22,5.1,-0.20977,0.00016,16.71143]
[1779691653884,31.12,77423.22,5.1,-0.20977,0.00016,16.71143]
[1779691654014,31.12,77423.22,5.1,-0.20977,0.00016,16.71143]
[1779691654515,31.12,77416.14,5.1,-0.2109,0.00016,16.76283]
[1779691654818,31.12,77416.14,5.1,-0.2109,0.00016,16.76283]
[1779691658268,31.12,77412.87,5.1,-0.21143,0.00016,16.7866]
[1779691660943,31.12,77419.06,5.1,-0.21043,0.00016,16.74175]
[1779691661516,31.12,77419.06,5.1,-0.21044,0.00016,16.7418]
[1779691662525,31.12,77418.86,5.1,-0.21047,0.00016,16.74331]
[1779691663383,31.12,77411.28,5.1,-0.21168,0.00016,16.79823]
[1779691665882,31.12,77408.66,5.1,-0.2121,0.00016,16.81711]
[1779691666564,31.12,77408.64,5.1,-0.2121,0.00016,16.81722]
[1779691667156,31.12,77408.64,5.1,-0.2121,0.00016,16.81722]
[1779691668515,31.12,77407.68,5.1,-0.21226,0.00016,16.82408]
[1779691673778,31.12,77405.21,5.1,-0.21265,0.00016,16.84168]
[1779691676768,31.12,77405.93,5.1,-0.21253,0.00016,16.83631]
[1779691682279,31.12,77405.8,5.1,-0.21254,0.00016,16.83698]
[1779691685652,31.12,77409.38,5.1,-0.21197,0.00016,16.81098]
[1779691686008,31.12,77409.38,5.1,-0.21197,0.00016,16.81098]
[1779691686108,31.12,77410.18,5.1,-0.21184,0.00016,16.80519]
[1779691689134,31.12,77412.6,5.1,-0.21146,0.00016,16.78804]
[1779691689162,31.12,77412.67,5.1,-0.21145,0.00016,16.78773]
[1779691695891,31.12,77412.62,5.1,-0.21147,0.00016,16.78853]
[1779691704573,31.12,77411.44,5.1,-0.21168,0.00016,16.79798]
[1779691709164,31.12,77406.14,5.1,-0.21253,0.00016,16.83647]
[1779691715146,31.12,77403.41,5.1,-0.21293,0.00016,16.85152]
[1779691715209,31.12,77403.41,5.1,-0.21293,0.00016,16.85152]
[1779691716169,31.12,77403.41,5.1,-0.21293,0.00016,16.85151]
[1779691719678,31.12,77393.99,5.1,-0.21447,0.00016,16.92016]
[1779691723514,31.13,77393.68,5.1,-0.21452,0.00016,16.92265]
[1779691726943,31.13,77384.99,5.1,-0.21594,0.00016,16.98551]
[1779691732424,31.13,77381.57,5.1,-0.2165,0.00016,17.01021]
[1779691739818,31.13,77381.41,5.1,-0.21654,0.00016,17.0118]
[1779691745860,31.13,77381.21,5.1,-0.21658,0.00016,17.01366]
[1779691750896,31.13,77380.83,5.1,-0.21665,0.00016,17.01683]
[1779691754778,31.13,77380.69,5.1,-0.21668,0.00016,17.01811]
[1779691759958,31.13,77380.36,5.1,-0.21674,0.00016,17.02099]
[1779691764993,31.13,77380.69,5.1,-0.2167,0.00016,17.01909]
[1779691771035,31.14,77380.67,5.1,-0.21668,0.00016,17.0152]
[1779691776071,31.14,77380.75,5.1,-0.21667,0.00016,17.01511]
[1779691784126,31.14,77380.73,5.1,-0.2167,0.00016,17.01603]
[1779691790168,31.14,77380.45,5.1,-0.21675,0.00016,17.01855]
[1779691795206,31.14,77373.27,5.1,-0.21793,0.00016,17.07028]
[1779691800356,31.14,77368.95,5.1,-0.21864,0.00016,17.10125]
[1779691806807,31.14,77366.99,5.1,-0.21895,0.00016,17.11508]
[1779691812314,31.14,77364.36,5.1,-0.21938,0.00016,17.13359]
[1779691817358,31.14,77364.36,5.1,-0.21937,0.00016,17.13326]
[1779691822395,31.14,77362.03,5.1,-0.21974,0.00016,17.14944]
[1779691823474,31.14,77362.27,5.1,-0.2197,0.00016,17.14765]
[1779691829325,31.14,77361.35,5.1,-0.21984,0.00016,17.15375]
[1779691834447,31.14,77361.33,5.1,-0.2198,0.00016,17.14894]
[1779691838947,31.14,77362.07,5.1,-0.21967,0.00016,17.14315]
[1779691839803,31.14,77362.24,5.1,-0.21964,0.00016,17.14186]
[1779691841497,31.13,77362.24,5.1,-0.21964,0.00016,17.14171]
[1779691841593,31.13,77362.24,5.1,-0.21964,0.00016,17.14171]
[1779691841616,31.13,77362.24,5.1,-0.21964,0.00016,17.14171]
[1779691843549,31.13,77373.32,5.1,-0.21782,0.00016,17.06253]
[1779691845428,31.13,77373.5,5.1,-0.21779,0.00016,17.06126]
[1779691847862,31.13,77375.05,5.1,-0.21754,0.00016,17.05027]
[1779691852994,31.14,77375.05,5.1,-0.21754,0.00016,17.05041]
[1779691860022,31.14,77375.08,5.1,-0.21754,0.00016,17.05026]
[1779691860261,31.14,77375.08,5.1,-0.21754,0.00016,17.05026]
[1779691862231,31.14,77370.06,5.1,-0.21836,0.00016,17.08624]
[1779691862466,31.14,77366.18,5.1,-0.219,0.00016,17.1139]
[1779691862519,31.14,77366.18,5.1,-0.219,0.00016,17.1139]
[1779691862714,31.14,77366.18,5.1,-0.219,0.00016,17.1139]
[1779691863071,31.14,77366.18,5.1,-0.219,0.00016,17.1139]
[1779691863174,31.14,77361.72,5.1,-0.21973,0.00016,17.14566]
[1779691864242,31.14,77361.72,5.1,-0.21973,0.00016,17.14566]
[1779691869342,31.14,77359.59,5.1,-0.22008,0.00016,17.16108]
[1779691874761,31.14,77357.93,5.1,-0.22036,0.00016,17.17313]
[1779691879796,31.14,77358.1,5.1,-0.22033,0.00016,17.17203]
[1779691885838,31.14,77358.01,5.1,-0.22035,0.00016,17.17277]
[1779691890873,31.14,77357.88,5.1,-0.22037,0.00016,17.17371]
[1779691895908,31.14,77357.9,5.1,-0.22033,0.00016,17.16894]
[1779691900950,31.14,77357.97,5.1,-0.22032,0.00016,17.16836]
[1779691907425,31.14,77358.01,5.1,-0.22031,0.00016,17.16801]
[1779691913028,31.14,77357.94,5.1,-0.22031,0.00016,17.16823]
[1779691919450,31.14,77358.14,5.1,-0.22028,0.00016,17.16674]
[1779691927130,31.13,77358.33,5.1,-0.22024,0.00016,17.1649]
[1779691930603,31.13,77358.28,5.1,-0.22024,0.00016,17.1651]
[1779691933575,31.13,77349.27,5.1,-0.22172,0.00016,17.22901]
[1779691937824,31.13,77349.18,5.1,-0.22172,0.00016,17.22901]
[1779691937827,31.13,77349.18,5.1,-0.22172,0.00016,17.22901]
[1779691942195,31.13,77341.52,5.1,-0.22298,0.00017,17.28309]
[1779691946825,31.13,77341.99,5.1,-0.2229,0.00017,17.27959]
[1779691952067,31.13,77350.31,5.1,-0.22148,0.00016,17.21551]
[1779691952111,31.13,77350.31,5.1,-0.22148,0.00016,17.21551]
[1779691959354,31.13,77350.11,5.1,-0.2215,0.00016,17.21645]
[1779691960530,31.13,77350.11,5.1,-0.2215,0.00016,17.21645]
[1779691963307,31.13,77349.23,5.1,-0.22164,0.00016,17.22251]
[1779691968421,31.13,77348.53,5.1,-0.22176,0.00016,17.22745]
[1779691973618,31.13,77348.66,5.1,-0.22174,0.00016,17.22655]
[1779691975026,31.13,77349.54,5.1,-0.22159,0.00016,17.2203]
[1779691975676,31.13,77352.04,5.1,-0.22118,0.00016,17.20248]
[1779691975953,31.13,77352.04,5.1,-0.22118,0.00016,17.20248]
[1779691979800,31.13,77357.35,5.1,-0.22031,0.00016,17.16489]
[1779691983920,31.13,77357.51,5.1,-0.22028,0.00016,17.16382]
[1779691990561,31.13,77357.35,5.1,-0.22031,0.00016,17.16518]
[1779691996617,31.13,77357.26,5.1,-0.22034,0.00016,17.16623]
[1779692001652,31.13,77356.31,5.1,-0.2205,0.00016,17.1732]
[1779692006687,31.13,77355.56,5.1,-0.22063,0.00016,17.17868]
[1779692010949,31.13,77354.09,5.1,-0.22087,0.00016,17.18919]
[1779692014056,31.13,77354.74,5.1,-0.22072,0.00016,17.17999]
[1779692019778,31.13,77355.91,5.1,-0.22054,0.00016,17.17185]
[1779692022646,31.13,77356.18,5.1,-0.22049,0.00016,17.16995]
[1779692022657,31.13,77356.18,5.1,-0.22049,0.00016,17.16995]
[1779692022681,31.13,77356.18,5.1,-0.22049,0.00016,17.16995]
[1779692027259,31.13,77365.55,5.1,-0.21895,0.00016,17.10278]
[1779692032642,31.13,77369.23,5.1,-0.21833,0.00016,17.07606]
[1779692037904,31.13,77371.33,5.1,-0.21798,0.00016,17.06058]
[1779692038724,31.13,77371.33,5.1,-0.21798,0.00016,17.06058]
[1779692039466,31.13,77371.33,5.1,-0.21798,0.00016,17.06058]
[1779692039568,31.13,77372.42,5.1,-0.2178,0.00016,17.05272]
[1779692041260,31.13,77373.33,5.1,-0.21765,0.00016,17.0461]
[1779692042042,31.13,77373.51,5.1,-0.21762,0.00016,17.0447]
[1779692044055,31.13,77373.67,5.1,-0.21759,0.00016,17.04336]
[1779692044283,31.13,77373.67,5.1,-0.21759,0.00016,17.04336]
[1779692046454,31.13,77374.21,5.1,-0.2175,0.00016,17.03932]
[1779692052006,31.12,77374.12,5.1,-0.2175,0.00016,17.03942]
[1779692059051,31.12,77374.36,5.1,-0.21745,0.00016,17.0372]
[1779692064086,31.12,77374.81,5.1,-0.21737,0.00016,17.03363]
[1779692069258,31.12,77374.92,5.1,-0.21734,0.00016,17.03256]
[1779692072564,31.12,77374.55,5.1,-0.21736,0.00016,17.03039]
[1779692077957,31.12,77374.45,5.1,-0.21737,0.00016,17.03101]
[1779692079124,31.12,77374.37,5.1,-0.21739,0.00016,17.03157]
[1779692084227,31.12,77374.05,5.1,-0.21744,0.00016,17.03396]
[1779692091502,31.12,77374.27,5.1,-0.21741,0.00016,17.03241]
[1779692099334,31.12,77371.96,5.1,-0.21778,0.00016,17.04888]
[1779692101429,31.12,77371.92,5.1,-0.21779,0.00016,17.04916]
[1779692101687,31.12,77371.92,5.1,-0.21779,0.00016,17.04916]
[1779692101619,31.12,77371.06,5.1,-0.21793,0.00016,17.0553]
[1779692106384,31.12,77360.85,5.1,-0.21961,0.00016,17.12883]
[1779692111419,31.12,77361.22,5.1,-0.21956,0.00016,17.12664]
[1779692116455,31.12,77362.73,5.1,-0.21933,0.00016,17.11638]
[1779692121489,31.13,77360.98,5.1,-0.21963,0.00016,17.12941]
[1779692126524,31.13,77359.05,5.1,-0.21995,0.00016,17.14363]
[1779692131559,31.13,77358.35,5.1,-0.22004,0.00016,17.14445]
[1779692140622,31.13,77358.35,5.1,-0.22006,0.00016,17.14514]
[1779692144717,31.13,77358.29,5.1,-0.22007,0.00016,17.14578]
[1779692147449,31.13,77358.17,5.1,-0.22009,0.00016,17.1467]
[1779692148215,31.13,77357.64,5.1,-0.22018,0.00016,17.15045]
[1779692148450,31.13,77357.64,5.1,-0.22018,0.00016,17.15045]
[1779692153713,31.13,77360.31,5.1,-0.21975,0.00016,17.13177]
[1779692155900,31.13,77360.09,5.1,-0.21979,0.00016,17.13349]
[1779692156249,31.13,77360.09,5.1,-0.21979,0.00016,17.13349]
[1779692156599,31.13,77360.09,5.1,-0.21979,0.00016,17.13349]
[1779692159147,31.13,77360.18,5.1,-0.21978,0.00016,17.13306]
[1779692162343,31.13,77360.13,5.1,-0.21979,0.00016,17.13346]
[1779692164280,31.13,77365.48,5.1,-0.21891,0.00016,17.09528]
[1779692164331,31.13,77365.48,5.1,-0.21891,0.00016,17.09528]
[1779692172850,31.13,77365.54,5.1,-0.2189,0.00016,17.09515]
[1779692177886,31.14,77365.54,5.1,-0.21891,0.00016,17.09529]
[1779692182921,31.14,77365.66,5.1,-0.21889,0.00016,17.09459]
[1779692188962,31.14,77365.72,5.1,-0.21889,0.00016,17.09431]
[1779692193998,31.14,77365.49,5.1,-0.21889,0.00016,17.09147]
[1779692199033,31.14,77364.96,5.1,-0.21898,0.00016,17.09536]
[1779692204068,31.14,77365.72,5.1,-0.21886,0.00016,17.09005]
[1779692209722,31.14,77365.23,5.1,-0.21894,0.00016,17.09364]
[1779692212125,31.14,77356.56,5.1,-0.22036,0.00016,17.15545]
[1779692217160,31.14,77354.75,5.1,-0.22065,0.00016,17.16804]
[1779692220471,31.14,77355.1,5.1,-0.22059,0.00016,17.16542]
[1779692224556,31.14,77352.59,5.1,-0.221,0.00016,17.18301]
[1779692226778,31.14,77349.56,5.1,-0.2215,0.00016,17.20446]
[1779692227231,31.13,77340.29,5.1,-0.22303,0.00017,17.27014]
[1779692231610,31.13,77332.89,5.1,-0.22425,0.00017,17.32208]
[1779692234866,31.13,77341.05,5.1,-0.22288,0.00017,17.26397]
[1779692239738,31.13,77344.58,5.1,-0.22229,0.00017,17.23866]
[1779692243834,31.13,77338.16,5.1,-0.22335,0.00017,17.28385]
[1779692249513,31.13,77334.42,5.1,-0.22396,0.00017,17.30967]
[1779692252595,31.13,77334.56,5.1,-0.22393,0.00017,17.30847]
[1779692258449,31.13,77333.34,5.1,-0.22408,0.00017,17.31177]
[1779692263485,31.12,77331.24,5.1,-0.22442,0.00017,17.32618]
[1779692269115,31.12,77330.99,5.1,-0.22445,0.00017,17.3277]
[1779692269526,31.12,77330.56,5.1,-0.22452,0.00017,17.3305]
[1779692274251,31.12,77330.19,5.1,-0.22457,0.00017,17.3329]
[1779692275332,31.12,77330.07,5.1,-0.22459,0.00017,17.3337]
[1779692275569,31.12,77326.48,5.1,-0.22519,0.00017,17.3591]
[1779692277560,31.12,77324.23,5.1,-0.22557,0.00017,17.37503]
[1779692283629,31.12,77323.16,5.1,-0.22576,0.00017,17.38291]
[1779692284879,31.12,77323.16,5.1,-0.22576,0.00017,17.38291]
[1779692291685,31.13,77321.71,5.1,-0.22603,0.00017,17.3943]
[1779692292871,31.13,77321.71,5.1,-0.22603,0.00017,17.3943]
[1779692295990,31.13,77320.97,5.1,-0.22616,0.00017,17.40003]
[1779692296149,31.13,77320.97,5.1,-0.22616,0.00017,17.40003]
[1779692301398,31.13,77317.52,5.1,-0.22675,0.00017,17.42487]
[1779692303235,31.13,77315.87,5.1,-0.22703,0.00017,17.43664]
[1779692304246,31.13,77315.87,5.1,-0.22703,0.00017,17.43672]
[1779692304627,31.13,77315.87,5.1,-0.22703,0.00017,17.43672]
[1779692305445,31.13,77315.51,5.1,-0.22709,0.00017,17.43932]
[1779692308602,31.13,77315.93,5.1,-0.22703,0.00017,17.4366]
[1779692309661,31.13,77316.56,5.1,-0.22693,0.00017,17.43225]
[1779692314854,31.13,77315.34,5.1,-0.2271,0.00017,17.43669]
[1779692319927,31.14,77314.6,5.1,-0.22723,0.00017,17.44218]
[1779692321775,31.14,77314.49,5.1,-0.22726,0.00017,17.44308]
[1779692325350,31.14,77315.2,5.1,-0.22714,0.00017,17.43837]
[1779692325992,31.14,77315.28,5.1,-0.22713,0.00017,17.43788]
[1779692326453,31.14,77315.28,5.1,-0.22713,0.00017,17.43788]
[1779692331977,31.14,77318.05,5.1,-0.22668,0.00017,17.41893]
[1779692335981,31.14,77317.76,5.1,-0.22673,0.00017,17.42124]
[1779692340744,31.14,77317.85,5.1,-0.22673,0.00017,17.42097]
[1779692340811,31.14,77317.85,5.1,-0.22673,0.00017,17.42097]
[1779692342045,31.14,77325.64,5.1,-0.22543,0.00017,17.36635]
[1779692347080,31.14,77325.21,5.1,-0.22551,0.00017,17.36972]
[1779692352170,31.14,77325.53,5.1,-0.22546,0.00017,17.36779]
[1779692358157,31.15,77326.13,5.1,-0.22538,0.00017,17.3641]
[1779692363258,31.15,77326.47,5.1,-0.22533,0.00017,17.36206]
[1779692368882,31.15,77333.95,5.1,-0.2241,0.00017,17.30979]
[1779692375326,31.15,77337.65,5.1,-0.22347,0.00017,17.28007]
[1779692375589,31.15,77337.65,5.1,-0.22347,0.00017,17.28007]
[1779692375690,31.15,77337.65,5.1,-0.22348,0.00017,17.28045]
[1779692377722,31.15,77337.91,5.1,-0.22344,0.00017,17.27873]
[1779692378844,31.15,77337.74,5.1,-0.22347,0.00017,17.28006]
[1779692382280,31.15,77339.57,5.1,-0.22317,0.00017,17.26764]
[1779692383049,31.16,77339.64,5.1,-0.22317,0.00017,17.26729]
[1779692385496,31.16,77338.97,5.1,-0.22328,0.00017,17.2723]
[1779692390620,31.16,77339.34,5.1,-0.22324,0.00017,17.27032]
[1779692397430,31.16,77338.51,5.1,-0.2234,0.00017,17.27718]
[1779692400068,31.16,77338.41,5.1,-0.22342,0.00017,17.27813]
[1779692400987,31.16,77338.41,5.1,-0.22342,0.00017,17.27813]
[1779692401014,31.16,77338.41,5.1,-0.22342,0.00017,17.27813]
[1779692403021,31.16,77340.69,5.1,-0.22304,0.00017,17.26214]
[1779692405572,31.16,77340.04,5.1,-0.22315,0.00017,17.26682]
[1779692405655,31.16,77340.32,5.1,-0.22311,0.00017,17.26486]
[1779692411528,31.17,77339.99,5.1,-0.22318,0.00017,17.26811]
[1779692416563,31.17,77339.54,5.1,-0.22327,0.00017,17.27186]
[1779692421572,31.17,77339.65,5.1,-0.22326,0.00017,17.27146]
[1779692426633,31.17,77339.39,5.1,-0.22331,0.00017,17.27372]
[1779692429181,31.17,77339.42,5.1,-0.22331,0.00017,17.27357]
[1779692432847,31.17,77339.31,5.1,-0.2233,0.00017,17.27019]
[1779692438717,31.18,77339.1,5.1,-0.22336,0.00017,17.2727]
[1779692444380,31.18,77339.1,5.1,-0.22337,0.00017,17.27297]
[1779692449795,31.18,77338.92,5.1,-0.22342,0.00017,17.27538]
[1779692454831,31.18,77339.4,5.1,-0.22335,0.00017,17.27254]
[1779692459866,31.18,77339.66,5.1,-0.22332,0.00017,17.27123]
[1779692464901,31.18,77339.83,5.1,-0.22331,0.00017,17.27054]
[1779692466278,31.18,77339.72,5.1,-0.22333,0.00017,17.27141]
[1779692468344,31.19,77339.56,5.1,-0.22336,0.00017,17.27266]
[1779692468797,31.19,77339.56,5.1,-0.22336,0.00017,17.27266]
[1779692471419,31.19,77346.66,5.1,-0.22218,0.00017,17.22252]
[1779692476600,31.19,77346.99,5.1,-0.22213,0.00017,17.22044]
[1779692480015,31.19,77355.17,5.1,-0.2208,0.00016,17.16283]
[1779692482551,31.19,77354.75,5.1,-0.22087,0.00016,17.1661]
[1779692486909,31.19,77354.84,5.1,-0.22087,0.00016,17.16609]
[1779692490964,31.19,77354.84,5.1,-0.22087,0.00016,17.16625]
[1779692496122,31.2,77359.0,5.1,-0.2202,0.00016,17.13428]
[1779692501157,31.2,77359.84,5.1,-0.22009,0.00016,17.12942]
[1779692506191,31.21,77367.54,5.1,-0.21886,0.00016,17.07596]
[1779692511227,31.21,77367.06,5.1,-0.21897,0.00016,17.08096]
[1779692517008,31.22,77367.02,5.1,-0.21901,0.00016,17.08286]
[1779692522258,31.22,77367.1,5.1,-0.21904,0.00016,17.08393]
[1779692527932,31.23,77366.77,5.1,-0.21913,0.00016,17.08826]
[1779692527956,31.23,77366.77,5.1,-0.21913,0.00016,17.08826]
[1779692529895,31.23,77361.38,5.1,-0.22003,0.00016,17.12723]
[1779692533258,31.23,77369.74,5.1,-0.21869,0.00016,17.06905]
[1779692538129,31.25,77368.2,5.1,-0.21905,0.00016,17.08464]
[1779692538574,31.25,77366.57,5.1,-0.21932,0.00016,17.09656]
[1779692543826,31.25,77361.85,5.1,-0.22013,0.00016,17.13155]
[1779692543862,31.25,77361.85,5.1,-0.22013,0.00016,17.13155]
[1779692543943,31.25,77361.4,5.1,-0.22021,0.00016,17.13503]
[1779692548481,31.26,77360.92,5.1,-0.2203,0.00016,17.13898]
[1779692549475,31.26,77360.77,5.1,-0.22032,0.00016,17.14017]
[1779692555154,31.26,77360.13,5.1,-0.22041,0.00016,17.14075]
[1779692559449,31.26,77362.46,5.1,-0.22004,0.00016,17.12487]
[1779692564599,31.26,77364.52,5.1,-0.21972,0.00016,17.11108]
[1779692569622,31.26,77365.54,5.1,-0.21957,0.00016,17.10441]
[1779692573512,31.27,77365.58,5.1,-0.21957,0.00016,17.10455]
[1779692575726,31.27,77371.38,5.1,-0.21863,0.00016,17.06381]
[1779692576910,31.27,77372.48,5.1,-0.21846,0.00016,17.05618]
[1779692576960,31.27,77372.57,5.1,-0.21845,0.00016,17.05574]
[1779692577569,31.27,77372.57,5.1,-0.21845,0.00016,17.05574]
[1779692578112,31.27,77372.57,5.1,-0.21845,0.00016,17.05574]
[1779692578214,31.27,77372.91,5.1,-0.2184,0.00016,17.05366]
[1779692578600,31.27,77372.91,5.1,-0.2184,0.00016,17.05366]
[1779692578908,31.27,77372.77,5.1,-0.21843,0.00016,17.05498]
[1779692579597,31.27,77372.77,5.1,-0.21843,0.00016,17.05498]
[1779692580217,31.27,77372.77,5.1,-0.21843,0.00016,17.05498]
[1779692580225,31.27,77373.01,5.1,-0.21839,0.00016,17.05345]
[1779692586752,31.28,77373.58,5.1,-0.21834,0.00016,17.05139]
[1779692592059,31.28,77373.36,5.1,-0.21841,0.00016,17.05415]
[1779692592169,31.28,77373.36,5.1,-0.21841,0.00016,17.05415]
[1779692592500,31.28,77373.36,5.1,-0.21841,0.00016,17.05445]
[1779692592602,31.28,77373.36,5.1,-0.21841,0.00016,17.05445]
[1779692593058,31.28,77373.36,5.1,-0.21841,0.00016,17.05445]
[1779692593196,31.28,77373.36,5.1,-0.21841,0.00016,17.05445]
[1779692593291,31.28,77373.36,5.1,-0.21841,0.00016,17.05445]
[1779692593238,31.28,77383.89,5.1,-0.2167,0.00016,16.97955]
[1779692593648,31.28,77383.89,5.1,-0.2167,0.00016,16.97955]
[1779692593720,31.28,77383.89,5.1,-0.2167,0.00016,16.97955]
[1779692593790,31.28,77383.89,5.1,-0.2167,0.00016,16.97955]
[1779692594111,31.28,77383.17,5.1,-0.21682,0.00016,16.98484]
[1779692597700,31.28,77381.66,5.1,-0.21708,0.00016,16.99613]
[1779692597842,31.28,77381.66,5.1,-0.21708,0.00016,16.99613]
[1779692598173,31.29,77383.72,5.1,-0.21676,0.00016,16.98195]
[1779692599983,31.29,77387.19,5.1,-0.2162,0.00016,16.95737]
[1779692600145,31.29,77388.69,5.1,-0.21596,0.00016,16.94687]
[1779692602048,31.29,77394.05,5.1,-0.21509,0.00016,16.90864]
[1779692603917,31.29,77394.04,5.1,-0.2151,0.00016,16.90895]
[1779692604398,31.29,77393.52,5.1,-0.21519,0.00016,16.91278]
[1779692604886,31.29,77393.74,5.1,-0.21516,0.00016,16.91133]
[1779692605291,31.29,77393.74,5.1,-0.21516,0.00016,16.91133]
[1779692608654,31.29,77393.42,5.1,-0.21522,0.00016,16.91431]
[1779692608914,31.29,77391.03,5.1,-0.21561,0.00016,16.93162]
[1779692610983,31.29,77388.24,5.1,-0.21607,0.00016,16.9518]
[1779692611223,31.29,77388.96,5.1,-0.21592,0.00016,16.94229]
[1779692612639,31.29,77395.81,5.1,-0.21482,0.00016,16.89352]
[1779692612941,31.29,77392.93,5.1,-0.21529,0.00016,16.91434]
[1779692616635,31.3,77392.49,5.1,-0.21538,0.00016,16.91835]
[1779692617166,31.3,77393.96,5.1,-0.21515,0.00016,16.90813]
[1779692621353,31.3,77396.54,5.1,-0.21476,0.00016,16.8908]
[1779692623229,31.3,77399.78,5.1,-0.21424,0.00016,16.86792]
[1779692623228,31.3,77408.24,5.1,-0.21289,0.00016,16.80753]
[1779692623701,31.3,77408.24,5.1,-0.21289,0.00016,16.80753]
[1779692624263,31.3,77408.24,5.1,-0.21289,0.00016,16.80753]
[1779692624022,31.3,77412.45,5.1,-0.21222,0.00016,16.77753]
[1779692625129,31.3,77412.45,5.1,-0.21222,0.00016,16.77753]
[1779692625514,31.3,77418.42,5.1,-0.21127,0.00016,16.73487]
[1779692626236,31.3,77418.42,5.1,-0.21127,0.00016,16.73487]
[1779692627104,31.31,77424.32,5.1,-0.21033,0.00016,16.69256]
[1779692629165,31.31,77429.93,5.1,-0.20945,0.00016,16.65273]
[1779692631077,31.31,77421.85,5.1,-0.21075,0.00016,16.71172]
[1779692636114,31.31,77422.88,5.1,-0.21061,0.00016,16.70523]
[1779692637341,31.31,77422.73,5.1,-0.21064,0.00016,16.70649]
[1779692638048,31.31,77422.73,5.1,-0.21064,0.00016,16.70649]
[1779692638314,31.31,77422.73,5.1,-0.21064,0.00016,16.70649]
[1779692638508,31.31,77430.42,5.1,-0.20942,0.00016,16.65124]
[1779692638622,31.31,77430.42,5.1,-0.20942,0.00016,16.65124]
[1779692638641,31.31,77430.42,5.1,-0.20942,0.00016,16.65124]
[1779692638811,31.31,77430.42,5.1,-0.20942,0.00016,16.65124]
[1779692639378,31.31,77437.67,5.1,-0.20827,0.00016,16.59911]
[1779692639776,31.31,77437.67,5.1,-0.20827,0.00016,16.59911]
[1779692639986,31.31,77437.67,5.1,-0.20827,0.00016,16.59911]
[1779692640222,31.31,77437.67,5.1,-0.20827,0.00016,16.59911]
[1779692640279,31.31,77437.67,5.1,-0.20827,0.00016,16.59911]
[1779692640340,31.31,77437.67,5.1,-0.20827,0.00016,16.59911]
[1779692640222,31.31,77429.94,5.1,-0.2095,0.00016,16.65519]
[1779692640885,31.31,77429.94,5.1,-0.2095,0.00016,16.65519]
[1779692641010,31.31,77429.94,5.1,-0.2095,0.00016,16.65519]
[1779692641181,31.31,77426.49,5.1,-0.21006,0.00016,16.68027]
[1779692641446,31.31,77426.49,5.1,-0.21006,0.00016,16.68027]
[1779692642340,31.32,77426.35,5.1,-0.21008,0.00016,16.68146]
[1779692643195,31.32,77426.55,5.1,-0.21006,0.00016,16.68035]
[1779692644728,31.32,77426.23,5.1,-0.21011,0.00016,16.68299]
[1779692645663,31.32,77433.26,5.1,-0.20901,0.00016,16.63263]
[1779692645819,31.32,77433.26,5.1,-0.20901,0.00016,16.63263]
[1779692645985,31.32,77433.26,5.1,-0.20901,0.00016,16.63263]
[1779692646778,31.32,77436.17,5.1,-0.20855,0.00016,16.61202]
[1779692646938,31.32,77436.17,5.1,-0.20855,0.00016,16.61202]
[1779692646940,31.32,77436.17,5.1,-0.20855,0.00016,16.61202]
[1779692647009,31.32,77436.17,5.1,-0.20855,0.00016,16.61202]
[1779692647223,31.32,77425.62,5.1,-0.21024,0.00016,16.68852]
[1779692649068,31.32,77426.52,5.1,-0.2101,0.00016,16.68219]
[1779692649237,31.32,77426.76,5.1,-0.21006,0.00016,16.68063]
[1779692651633,31.32,77427.77,5.1,-0.20992,0.00016,16.67402]
[1779692651664,31.32,77427.77,5.1,-0.20992,0.00016,16.67402]
[1779692657293,31.33,77427.89,5.1,-0.20994,0.00016,16.67507]
[1779692660156,31.33,77427.95,5.1,-0.20994,0.00016,16.67526]
[1779692665873,31.34,77422.68,5.1,-0.21082,0.00016,16.71485]
[1779692666259,31.34,77422.68,5.1,-0.21082,0.00016,16.71485]
[1779692667172,31.34,77422.38,5.1,-0.21087,0.00016,16.71726]
[1779692667209,31.34,77419.99,5.1,-0.21125,0.00016,16.73468]
[1779692667600,31.34,77419.99,5.1,-0.21125,0.00016,16.73468]
[1779692668190,31.34,77418.68,5.1,-0.21147,0.00016,16.74447]
[1779692669419,31.34,77417.91,5.1,-0.2116,0.00016,16.75022]
[1779692669759,31.34,77417.91,5.1,-0.2116,0.00016,16.75022]
[1779692672426,31.34,77421.82,5.1,-0.21095,0.00016,16.71797]
[1779692672480,31.34,77421.82,5.1,-0.21095,0.00016,16.71797]
[1779692673258,31.34,77421.82,5.1,-0.21095,0.00016,16.71797]
[1779692676543,31.34,77420.79,5.1,-0.21114,0.00016,16.72666]
[1779692680260,31.35,77421.22,5.1,-0.2111,0.00016,16.72488]
[1779692680553,31.35,77421.1,5.1,-0.21112,0.00016,16.72574]
[1779692681309,31.35,77421.1,5.1,-0.21112,0.00016,16.72574]
[1779692680570,31.35,77421.1,5.1,-0.21113,0.00016,16.7263]
[1779692681839,31.35,77421.1,5.1,-0.21113,0.00016,16.7263]
[1779692682027,31.35,77421.1,5.1,-0.21113,0.00016,16.7263]
[1779692682217,31.35,77421.1,5.1,-0.21113,0.00016,16.7263]
[1779692683739,31.35,77412.32,5.1,-0.21255,0.00016,16.79007]
[1779692688859,31.36,77412.93,5.1,-0.21249,0.00016,16.78724]
[1779692688957,31.36,77412.93,5.1,-0.21249,0.00016,16.78724]
[1779692689140,31.36,77412.93,5.1,-0.21249,0.00016,16.78724]
[1779692691534,31.36,77404.07,5.1,-0.21394,0.00016,16.85228]
[1779692697168,31.37,77402.97,5.1,-0.21415,0.00016,16.8615]
[1779692702445,31.37,77410.61,5.1,-0.21297,0.00016,16.80908]
[1779692707302,31.38,77402.13,5.1,-0.21437,0.00016,16.87143]
[1779692708551,31.38,77397.29,5.1,-0.21515,0.00016,16.90623]
[1779692711335,31.38,77390.1,5.1,-0.21632,0.00016,16.95786]
[1779692713293,31.38,77384.98,5.1,-0.21716,0.00016,16.99466]
[1779692713706,31.38,77385.45,5.1,-0.21709,0.00016,16.99155]
[1779692713972,31.38,77384.54,5.1,-0.21724,0.00016,16.99825]
[1779692718301,31.39,77383.85,5.1,-0.21738,0.00016,17.00427]
[1779692718348,31.39,77384.3,5.1,-0.21731,0.00016,17.00145]
[1779692719258,31.39,77384.3,5.1,-0.21731,0.00016,17.00145]
[1779692719588,31.39,77385.76,5.1,-0.21708,0.00016,16.99131]
[1779692720373,31.39,77387.85,5.1,-0.21675,0.00016,16.97671]
[1779692724583,31.39,77387.75,5.1,-0.21679,0.00016,16.97856]
[1779692729882,31.4,77383.85,5.1,-0.21746,0.00016,17.00815]
[1779692735620,31.41,77381.68,5.1,-0.21783,0.00016,17.0211]
[1779692741116,31.41,77381.93,5.1,-0.21782,0.00016,17.02106]
[1779692746349,31.42,77382.35,5.1,-0.21779,0.00016,17.01979]
[1779692746442,31.42,77387.85,5.1,-0.21691,0.00016,16.98113]
[1779692752624,31.42,77388.82,5.1,-0.21678,0.00016,16.97531]
[1779692753870,31.42,77389.05,5.1,-0.21674,0.00016,16.97386]
[1779692753972,31.42,77388.93,5.1,-0.21677,0.00016,16.9749]
[1779692755385,31.42,77388.93,5.1,-0.21677,0.00016,16.9749]
[1779692756405,31.42,77385.61,5.1,-0.21731,0.00016,16.99863]
[1779692756435,31.42,77383.13,5.1,-0.21771,0.00016,17.01635]
[1779692760879,31.43,77379.6,5.1,-0.21831,0.00016,17.04251]
[1779692766113,31.43,77379.06,5.1,-0.21843,0.00016,17.04786]
[1779692772621,31.44,77371.74,5.1,-0.21966,0.00016,17.1014]
[1779692775509,31.44,77368.9,5.1,-0.22014,0.00016,17.12222]
[1779692781163,31.44,77363.53,5.1,-0.22105,0.00016,17.16131]
[1779692786199,31.45,77364.23,5.1,-0.22096,0.00016,17.15744]
[1779692791234,31.45,77363.65,5.1,-0.22104,0.00016,17.15794]
[1779692793287,31.45,77363.58,5.1,-0.22105,0.00016,17.15863]
[1779692799290,31.46,77359.95,5.1,-0.22167,0.00016,17.18537]
[1779692801433,31.46,77360.23,5.1,-0.22163,0.00016,17.18357]
[1779692807346,31.46,77357.63,5.1,-0.22208,0.00016,17.20295]
[1779692813388,31.46,77362.22,5.1,-0.22136,0.00016,17.1718]
[1779692817008,31.46,77362.22,5.1,-0.22136,0.00016,17.1718]
[1779692822451,31.47,77362.69,5.1,-0.22132,0.00016,17.17028]
[1779692824986,31.47,77362.29,5.1,-0.22139,0.00016,17.17348]
[1779692824988,31.47,77362.29,5.1,-0.22139,0.00016,17.17348]
[1779692824991,31.47,77362.29,5.1,-0.22139,0.00016,17.17348]
[1779692825472,31.47,77355.33,5.1,-0.22254,0.00016,17.22252]
[1779692826996,31.47,77353.97,5.1,-0.22277,0.00016,17.23225]
[1779692827486,31.47,77354.22,5.1,-0.22273,0.00016,17.23068]
[1779692832523,31.47,77354.56,5.1,-0.22269,0.00016,17.22909]
[1779692838821,31.48,77356.81,5.1,-0.22234,0.00016,17.21398]
[1779692844172,31.48,77358.52,5.1,-0.22208,0.00016,17.2029]
[1779692845426,31.48,77358.52,5.1,-0.22209,0.00016,17.20348]
[1779692845458,31.48,77358.52,5.1,-0.22209,0.00016,17.20348]
[1779692850651,31.48,77359.06,5.1,-0.22203,0.00016,17.20087]
[1779692854519,31.49,77359.2,5.1,-0.22198,0.00016,17.19569]
[1779692855961,31.49,77357.18,5.1,-0.22232,0.00016,17.21047]
[1779692856057,31.49,77353.48,5.1,-0.22293,0.00016,17.23658]
[1779692857317,31.49,77353.48,5.1,-0.22293,0.00016,17.23658]
[1779692857328,31.49,77353.31,5.1,-0.22297,0.00016,17.23808]
[1779692858105,31.49,77353.31,5.1,-0.22297,0.00016,17.23808]
[1779692858174,31.49,77353.6,5.1,-0.22292,0.00016,17.23621]
[1779692863952,31.49,77351.64,5.1,-0.22327,0.00016,17.25112]
[1779692869785,31.5,77351.1,5.1,-0.22341,0.00016,17.25716]
[1779692874224,31.5,77342.11,5.1,-0.22491,0.00016,17.32088]
[1779692879855,31.51,77336.46,5.1,-0.22587,0.00017,17.36112]
[1779692884890,31.51,77337.88,5.1,-0.22564,0.00017,17.35179]
[1779692890258,31.51,77338.27,5.1,-0.22558,0.00017,17.34918]
[1779692896973,31.51,77335.2,5.1,-0.22611,0.00017,17.37143]
[1779692898310,31.51,77335.2,5.1,-0.22611,0.00017,17.37143]
[1779692903016,31.51,77345.35,5.1,-0.22445,0.00016,17.30131]
[1779692908051,31.52,77343.48,5.1,-0.22477,0.00016,17.31488]
[1779692912288,31.52,77343.23,5.1,-0.22478,0.00016,17.31229]
[1779692920135,31.52,77342.99,5.1,-0.22483,0.00016,17.31463]
[1779692925172,31.52,77343.24,5.1,-0.2248,0.00016,17.3132]
[1779692930206,31.52,77342.78,5.1,-0.22488,0.00016,17.31673]
[1779692936594,31.52,77343.23,5.1,-0.22481,0.00016,17.31374]
[1779692940296,31.52,77343.23,5.1,-0.22482,0.00016,17.31424]
[1779692946320,31.53,77343.68,5.1,-0.22476,0.00016,17.31165]
[1779692950908,31.53,77343.29,5.1,-0.22483,0.00016,17.31459]
[1779692960418,31.53,77343.33,5.1,-0.22485,0.00016,17.31524]
[1779692960693,31.53,77343.33,5.1,-0.22485,0.00016,17.31524]
[1779692963905,31.53,77335.09,5.1,-0.22621,0.00017,17.37268]
[1779692971495,31.53,77335.44,5.1,-0.22611,0.00017,17.36577]
[1779692971662,31.53,77335.44,5.1,-0.22611,0.00017,17.36577]
[1779692977840,31.53,77336.41,5.1,-0.22596,0.00017,17.35911]
[1779692982875,31.53,77343.2,5.1,-0.22484,0.00016,17.31201]
[1779692989260,31.53,77340.81,5.1,-0.22524,0.00016,17.32905]
[1779692991928,31.53,77338.73,5.1,-0.22559,0.00016,17.3436]
[1779692996981,31.53,77332.44,5.1,-0.22663,0.00017,17.38732]
[1779693002787,31.53,77328.46,5.1,-0.22729,0.00017,17.41526]
[1779693007824,31.53,77328.45,5.1,-0.22731,0.00017,17.41574]
[1779693013678,31.54,77328.33,5.1,-0.22733,0.00017,17.41689]
[1779693019773,31.54,77327.8,5.1,-0.22744,0.00017,17.42122]
[1779693020607,31.54,77327.8,5.1,-0.22744,0.00017,17.42122]
[1779693025939,31.54,77329.48,5.1,-0.22717,0.00017,17.41007]
[1779693031925,31.54,77329.15,5.1,-0.22721,0.00017,17.40863]
[1779693039983,31.55,77329.62,5.1,-0.22715,0.00017,17.40634]
[1779693045020,31.55,77330.32,5.1,-0.22705,0.00017,17.40202]
[1779693050055,31.55,77329.45,5.1,-0.2272,0.00017,17.40858]
[1779693055090,31.55,77329.96,5.1,-0.22713,0.00017,17.40554]
[1779693060125,31.55,77328.04,5.1,-0.22746,0.00017,17.4193]
[1779693062006,31.55,77328.04,5.1,-0.22746,0.00017,17.4193]
[1779693062139,31.55,77321.16,5.1,-0.2286,0.00017,17.46703]
[1779693062944,31.55,77321.16,5.1,-0.2286,0.00017,17.46703]
[1779693064458,31.55,77319.24,5.1,-0.22893,0.00017,17.48035]
[1779693066384,31.55,77319.94,5.1,-0.22881,0.00017,17.47564]
[1779693070799,31.56,77319.36,5.1,-0.22892,0.00017,17.48]
[1779693071202,31.56,77319.34,5.1,-0.22892,0.00017,17.48034]
[1779693072077,31.56,77319.34,5.1,-0.22892,0.00017,17.48034]
[1779693075696,31.56,77310.94,5.1,-0.23034,0.00017,17.53877]
[1779693082828,31.56,77312.58,5.1,-0.23009,0.00017,17.52857]
[1779693088210,31.56,77310.87,5.1,-0.23039,0.00017,17.54119]
[1779693093891,31.57,77310.97,5.1,-0.23036,0.00017,17.53688]
[1779693102426,31.57,77310.89,5.1,-0.23042,0.00017,17.5391]
[1779693107463,31.58,77310.53,5.1,-0.2305,0.00017,17.54242]
[1779693113505,31.58,77310.74,5.1,-0.23048,0.00017,17.54199]
[1779693118540,31.58,77311.45,5.1,-0.23039,0.00017,17.53798]
[1779693123575,31.59,77311.52,5.1,-0.2304,0.00017,17.5384]
[1779693128609,31.59,77311.3,5.1,-0.23045,0.00017,17.5408]
[1779693133645,31.59,77311.04,5.1,-0.23052,0.00017,17.54347]
[1779693136641,31.59,77311.04,5.1,-0.23053,0.00017,17.54382]
[1779693137790,31.59,77299.6,5.1,-0.23245,0.00017,17.62255]
[1779693140752,31.59,77294.49,5.1,-0.23331,0.00017,17.65757]
[1779693140778,31.59,77294.5,5.1,-0.23331,0.00017,17.65755]
[1779693145882,31.6,77288.59,5.1,-0.23432,0.00017,17.69859]
[1779693145910,31.6,77288.59,5.1,-0.23432,0.00017,17.69859]
[1779693146736,31.6,77285.41,5.1,-0.23486,0.00017,17.72034]
[1779693148022,31.6,77284.68,5.1,-0.23498,0.00017,17.72552]
[1779693148750,31.6,77284.25,5.1,-0.23506,0.00017,17.72866]
[1779693149282,31.6,77284.25,5.1,-0.23506,0.00017,17.72866]
[1779693149757,31.6,77283.33,5.1,-0.23522,0.00017,17.73511]
[1779693150298,31.6,77283.33,5.1,-0.23522,0.00017,17.73511]
[1779693154111,31.6,77278.21,5.1,-0.23607,0.00017,17.76603]
[1779693156007,31.6,77269.58,5.1,-0.23753,0.00017,17.82471]
[1779693162481,31.61,77267.32,5.1,-0.23793,0.00017,17.84047]
[1779693166058,31.61,77267.1,5.1,-0.23797,0.00017,17.84219]
[1779693167802,31.61,77267.17,5.1,-0.23797,0.00017,17.84189]
[1779693171911,31.61,77275.99,5.1,-0.23648,0.00017,17.78274]
[1779693173379,31.61,77275.99,5.1,-0.23648,0.00017,17.78274]
[1779693176873,31.61,77275.8,5.1,-0.23653,0.00017,17.7846]
[1779693176946,31.61,77275.95,5.1,-0.23651,0.00017,17.78373]
[1779693181981,31.62,77277.0,5.1,-0.23636,0.00017,17.778]
[1779693186436,31.62,77272.69,5.1,-0.23711,0.00017,17.80799]
[1779693192051,31.63,77270.19,5.1,-0.23758,0.00017,17.82655]
[1779693193910,31.63,77269.23,5.1,-0.23775,0.00017,17.83349]
[1779693195067,31.63,77266.56,5.1,-0.2382,0.00017,17.85149]
[1779693201113,31.63,77266.29,5.1,-0.23829,0.00017,17.85489]
[1779693202785,31.63,77266.29,5.1,-0.23829,0.00017,17.85489]
[1779693202975,31.63,77266.15,5.1,-0.23832,0.00017,17.85603]
[1779693203408,31.63,77261.26,5.1,-0.23915,0.00017,17.88912]
[1779693207590,31.64,77256.67,5.1,-0.23995,0.00017,17.92068]
[1779693207604,31.64,77256.67,5.1,-0.23995,0.00017,17.92068]
[1779693210851,31.64,77248.4,5.1,-0.24139,0.00017,17.9771]
[1779693213932,31.64,77248.31,5.1,-0.24138,0.00017,17.97381]
[1779693213984,31.64,77248.31,5.1,-0.24138,0.00017,17.97381]
[1779693214206,31.64,77248.43,5.1,-0.24137,0.00017,17.97327]
[1779693219241,31.65,77248.07,5.1,-0.24146,0.00017,17.97693]
[1779693224290,31.65,77248.01,5.1,-0.2415,0.00017,17.97851]
[1779693229019,31.66,77248.26,5.1,-0.24148,0.00017,17.97775]
[1779693234097,31.66,77245.58,5.1,-0.24197,0.00017,17.99674]
[1779693234179,31.66,77245.58,5.1,-0.24197,0.00017,17.99674]
[1779693234194,31.66,77245.58,5.1,-0.24197,0.00017,17.99674]
[1779693234667,31.66,77243.8,5.1,-0.24228,0.00017,18.0088]
[1779693235131,31.66,77243.8,5.1,-0.24228,0.00017,18.0088]
[1779693235693,31.66,77243.8,5.1,-0.24228,0.00017,18.0088]
[1779693237750,31.66,77234.67,5.1,-0.24386,0.00017,18.07034]
[1779693238692,31.66,77234.67,5.1,-0.24386,0.00017,18.07034]
[1779693244430,31.67,77228.52,5.1,-0.24495,0.00017,18.11245]
[1779693249465,31.67,77225.15,5.1,-0.24556,0.00017,18.13553]
[1779693251006,31.67,77225.15,5.1,-0.24556,0.00017,18.13553]
[1779693251326,31.67,77225.15,5.1,-0.24556,0.00017,18.13553]
[1779693251388,31.67,77225.15,5.1,-0.24556,0.00017,18.13583]
[1779693252758,31.67,77225.15,5.1,-0.24556,0.00017,18.13583]
[1779693252785,31.67,77225.14,5.1,-0.24557,0.00017,18.13593]
[1779693258529,31.68,77224.8,5.1,-0.24564,0.00017,18.13902]
[1779693263565,31.68,77223.9,5.1,-0.24582,0.00017,18.1456]
[1779693268600,31.68,77226.17,5.1,-0.24544,0.00017,18.13122]
[1779693274644,31.68,77229.87,5.1,-0.24479,0.00017,18.10307]
[1779693278174,31.69,77229.93,5.1,-0.24479,0.00017,18.10316]
[1779693278706,31.69,77229.93,5.1,-0.24479,0.00017,18.10316]
[1779693279544,31.69,77232.98,5.1,-0.24427,0.00017,18.08313]
[1779693279679,31.69,77234.39,5.1,-0.24403,0.00017,18.07398]
[1779693281291,31.69,77234.55,5.1,-0.24401,0.00017,18.07301]
[1779693283002,31.69,77242.06,5.1,-0.24272,0.00017,18.02336]
[1779693289040,31.69,77242.55,5.1,-0.24266,0.00017,18.02108]
[1779693294783,31.7,77243.01,5.1,-0.24261,0.00017,18.01888]
[1779693299960,31.7,77244.32,5.1,-0.24241,0.00017,18.01106]
[1779693300261,31.7,77244.32,5.1,-0.24241,0.00017,18.01106]
[1779693300296,31.7,77244.32,5.1,-0.24241,0.00017,18.01106]
[1779693302720,31.7,77246.1,5.1,-0.24211,0.00017,17.99976]
[1779693302914,31.7,77246.1,5.1,-0.24211,0.00017,17.99976]
[1779693303009,31.7,77248.77,5.1,-0.24166,0.00017,17.98216]
[1779693303796,31.7,77248.77,5.1,-0.24166,0.00017,17.98216]
[1779693306529,31.7,77255.3,5.1,-0.24057,0.00017,17.93931]
[1779693311907,31.71,77259.09,5.1,-0.23996,0.00017,17.91554]
[1779693316955,31.71,77260.58,5.1,-0.23974,0.00017,17.90668]
[1779693317004,31.72,77260.62,5.1,-0.23974,0.00017,17.90669]
[1779693322547,31.72,77263.59,5.1,-0.23926,0.00017,17.88781]
[1779693327919,31.72,77267.82,5.1,-0.23857,0.00017,17.86064]
[1779693332955,31.73,77267.77,5.1,-0.23857,0.00017,17.85748]
[1779693335491,31.73,77268.51,5.1,-0.23846,0.00017,17.85332]
[1779693338499,31.73,77269.74,5.1,-0.23827,0.00017,17.84591]
[1779693343917,31.74,77269.6,5.1,-0.23833,0.00017,17.84832]
[1779693349259,31.75,77269.54,5.1,-0.23839,0.00017,17.85051]
[1779693349381,31.75,77269.54,5.1,-0.23839,0.00017,17.85051]
[1779693350289,31.75,77269.39,5.1,-0.23843,0.00017,17.85212]
[1779693350395,31.75,77269.51,5.1,-0.23841,0.00017,17.85162]
[1779693356218,31.75,77270.38,5.1,-0.23829,0.00017,17.84673]
[1779693358077,31.75,77270.76,5.1,-0.23823,0.00017,17.84437]
[1779693360390,31.75,77271.12,5.1,-0.23818,0.00017,17.84255]
[1779693360947,31.75,77271.12,5.1,-0.23818,0.00017,17.84255]
[1779693368868,31.76,77274.16,5.1,-0.23771,0.00017,17.82366]
[1779693374225,31.77,77272.98,5.1,-0.23794,0.00017,17.83311]
[1779693374326,31.77,77272.98,5.1,-0.23795,0.00017,17.83333]
[1779693379012,31.77,77272.97,5.1,-0.23796,0.00017,17.83386]
[1779693380923,31.77,77265.71,5.1,-0.23921,0.00017,17.88328]
[1779693380984,31.77,77266.14,5.1,-0.23914,0.00017,17.88068]
[1779693385421,31.78,77257.27,5.1,-0.24069,0.00017,17.94163]
[1779693390456,31.78,77257.99,5.1,-0.2406,0.00017,17.93834]
[1779693396671,31.79,77256.65,5.1,-0.24082,0.00017,17.94391]
[1779693402541,31.8,77257.87,5.1,-0.24067,0.00017,17.93808]
[1779693405118,31.8,77257.06,5.1,-0.24083,0.00017,17.94405]
[1779693405280,31.8,77257.06,5.1,-0.24083,0.00017,17.94405]
[1779693405290,31.8,77257.06,5.1,-0.24083,0.00017,17.94405]
[1779693407291,31.8,77253.89,5.1,-0.24138,0.00017,17.9657]
[1779693412548,31.81,77252.3,5.1,-0.24168,0.00017,17.97752]
[1779693413343,31.81,77252.04,5.1,-0.24173,0.00017,17.97949]
[1779693413752,31.81,77252.04,5.1,-0.24173,0.00017,17.97949]
[1779693414541,31.81,77251.7,5.1,-0.24179,0.00017,17.98199]
[1779693414700,31.81,77251.7,5.1,-0.24179,0.00017,17.98199]
[1779693414907,31.81,77249.87,5.1,-0.24211,0.00017,17.99437]
[1779693416763,31.81,77243.18,5.1,-0.24326,0.00017,18.03905]
[1779693420274,31.81,77239.34,5.1,-0.24395,0.00017,18.0655]
[1779693425711,31.82,77237.09,5.1,-0.24438,0.00017,18.08223]
[1779693429854,31.82,77236.69,5.1,-0.24447,0.00017,18.0858]
[1779693430078,31.83,77229.59,5.1,-0.2457,0.00017,18.13284]
[1779693430179,31.83,77229.59,5.1,-0.2457,0.00017,18.13284]
[1779693430260,31.83,77229.59,5.1,-0.2457,0.00017,18.13284]
[1779693430498,31.83,77229.59,5.1,-0.2457,0.00017,18.13284]
[1779693430746,31.83,77221.0,5.1,-0.24718,0.00017,18.18945]
[1779693432213,31.83,77217.37,5.1,-0.24781,0.00017,18.21338]
[1779693433164,31.83,77216.13,5.1,-0.24803,0.00017,18.22165]
[1779693433768,31.83,77205.56,5.1,-0.24986,0.00017,18.29078]
[1779693435150,31.83,77205.56,5.1,-0.24986,0.00017,18.29078]
[1779693435782,31.83,77210.41,5.1,-0.24903,0.00017,18.25946]
[1779693438869,31.83,77215.38,5.1,-0.24818,0.00017,18.22729]
[1779693440689,31.83,77215.72,5.1,-0.24812,0.00017,18.22521]
[1779693440695,31.83,77215.72,5.1,-0.24812,0.00017,18.22521]
[1779693445854,31.84,77216.64,5.1,-0.24799,0.00017,18.22022]
[1779693446294,31.84,77216.64,5.1,-0.24799,0.00017,18.22022]
[1779693451864,31.84,77216.07,5.1,-0.24811,0.00017,18.22462]
[1779693457030,31.84,77213.83,5.1,-0.24847,0.00017,18.23537]
[1779693459890,31.84,77212.9,5.1,-0.24864,0.00017,18.24181]
[1779693459965,31.84,77208.1,5.1,-0.24948,0.00017,18.27317]
[1779693462732,31.84,77206.88,5.1,-0.2497,0.00017,18.28147]
[1779693463559,31.84,77206.8,5.1,-0.24972,0.00017,18.28216]
[1779693463691,31.84,77206.8,5.1,-0.24972,0.00017,18.28216]
[1779693469030,31.85,77206.99,5.1,-0.24971,0.00017,18.28189]
[1779693473336,31.85,77207.24,5.1,-0.24968,0.00017,18.28091]
[1779693481116,31.86,77204.43,5.1,-0.25022,0.00017,18.30101]
[1779693486151,31.86,77203.51,5.1,-0.2504,0.00017,18.30803]
[1779693491169,31.87,77201.73,5.1,-0.25073,0.00017,18.32039]
[1779693497159,31.87,77194.93,5.1,-0.25194,0.00017,18.3654]
[1779693499806,31.87,77193.02,5.1,-0.25228,0.00017,18.37799]
[1779693500026,31.87,77193.18,5.1,-0.25226,0.00017,18.37723]
[1779693502046,31.87,77188.99,5.1,-0.25299,0.00017,18.40434]
[1779693502200,31.87,77188.99,5.1,-0.25299,0.00017,18.40434]
[1779693505701,31.87,77187.06,5.1,-0.25334,0.00017,18.4172]
[1779693506078,31.87,77187.06,5.1,-0.25334,0.00017,18.4172]
[1779693506208,31.87,77187.06,5.1,-0.25334,0.00017,18.4172]
[1779693506410,31.87,77186.99,5.1,-0.25336,0.00017,18.41776]
[1779693506462,31.87,77186.99,5.1,-0.25336,0.00017,18.41776]
[1779693506476,31.87,77186.99,5.1,-0.25336,0.00017,18.41776]
[1779693507188,31.88,77166.48,5.1,-0.25695,0.00018,18.54902]
[1779693509010,31.88,77165.11,5.1,-0.25719,0.00018,18.5578]
[1779693509175,31.88,77165.11,5.1,-0.25719,0.00018,18.5578]
[1779693509227,31.88,77165.61,5.1,-0.25711,0.00018,18.55468]
[1779693510365,31.88,77162.23,5.1,-0.25771,0.00018,18.57632]
[1779693511702,31.88,77174.28,5.1,-0.25556,0.00018,18.4954]
[1779693512410,31.88,77174.28,5.1,-0.25556,0.00018,18.4954]
[1779693513258,31.88,77172.17,5.1,-0.25594,0.00018,18.50909]
[1779693513843,31.88,77172.17,5.1,-0.25594,0.00018,18.50909]
[1779693516555,31.88,77166.17,5.1,-0.257,0.00018,18.54771]
[1779693520091,31.88,77166.99,5.1,-0.25688,0.00018,18.54316]
[1779693521788,31.88,77164.94,5.1,-0.25724,0.00018,18.55636]
[1779693525846,31.89,77161.98,5.1,-0.25778,0.00018,18.5759]
[1779693525866,31.89,77161.98,5.1,-0.25778,0.00018,18.5759]
[1779693526226,31.89,77161.98,5.1,-0.25778,0.00018,18.5759]
[1779693526269,31.89,77162.01,5.1,-0.25778,0.00018,18.57584]
[1779693526337,31.89,77162.01,5.1,-0.25778,0.00018,18.57584]
[1779693526387,31.89,77162.01,5.1,-0.25778,0.00018,18.57584]
[1779693526582,31.89,77162.01,5.1,-0.25778,0.00018,18.57584]
[1779693526947,31.89,77162.01,5.1,-0.25778,0.00018,18.57584]
[1779693527026,31.89,77162.01,5.1,-0.25778,0.00018,18.57584]
[1779693527260,31.89,77162.01,5.1,-0.25778,0.00018,18.57584]
[1779693527174,31.89,77137.93,5.1,-0.26204,0.00018,18.72778]
[1779693527847,31.89,77137.93,5.1,-0.26204,0.00018,18.72778]
[1779693527949,31.89,77137.93,5.1,-0.26204,0.00018,18.72778]
[1779693528060,31.89,77137.93,5.1,-0.26204,0.00018,18.72778]
[1779693528212,31.9,77110.76,5.1,-0.26696,0.00018,18.89916]
[1779693528593,31.9,77110.76,5.1,-0.26696,0.00018,18.89916]
[1779693528602,31.9,77110.76,5.1,-0.26696,0.00018,18.89916]
[1779693528614,31.9,77110.76,5.1,-0.26696,0.00018,18.89916]
[1779693528645,31.9,77110.76,5.1,-0.26696,0.00018,18.89916]
[1779693528957,31.9,77110.76,5.1,-0.26696,0.00018,18.89916]
[1779693528959,31.9,77110.76,5.1,-0.26696,0.00018,18.89916]
[1779693529182,31.9,77122.11,5.1,-0.26493,0.00018,18.82893]
[1779693529365,31.9,77122.11,5.1,-0.26493,0.00018,18.82893]
[1779693529959,31.9,77122.11,5.1,-0.26493,0.00018,18.82893]
[1779693530241,31.9,77128.81,5.1,-0.26374,0.00018,18.78742]
[1779693530502,31.9,77128.81,5.1,-0.26374,0.00018,18.78742]
[1779693530586,31.9,77128.81,5.1,-0.26374,0.00018,18.78742]
[1779693530594,31.9,77128.81,5.1,-0.26374,0.00018,18.78742]
[1779693531261,31.9,77128.81,5.1,-0.26374,0.00018,18.78742]
[1779693531213,31.9,77124.71,5.1,-0.26447,0.00018,18.81306]
[1779693531377,31.9,77124.71,5.1,-0.26447,0.00018,18.81306]
[1779693531619,31.9,77124.71,5.1,-0.26447,0.00018,18.81306]
[1779693532000,31.9,77124.71,5.1,-0.26447,0.00018,18.81306]
[1779693532063,31.9,77124.71,5.1,-0.26447,0.00018,18.81306]
[1779693532102,31.9,77117.32,5.1,-0.2658,0.00018,18.85914]
[1779693533443,31.9,77116.75,5.1,-0.26591,0.00018,18.86288]
[1779693534345,31.9,77117.13,5.1,-0.26584,0.00018,18.86073]
[1779693534813,31.9,77117.13,5.1,-0.26584,0.00018,18.86073]
[1779693535099,31.9,77119.78,5.1,-0.26538,0.00018,18.84454]
[1779693539396,31.91,77124.55,5.1,-0.26454,0.00018,18.81543]
[1779693539964,31.91,77124.55,5.1,-0.26454,0.00018,18.81543]
[1779693543500,31.91,77130.52,5.1,-0.26349,0.00018,18.77883]
[1779693544955,31.91,77131.02,5.1,-0.2634,0.00018,18.77587]
[1779693545008,31.91,77131.02,5.1,-0.2634,0.00018,18.77587]
[1779693545267,31.91,77135.93,5.1,-0.26254,0.00018,18.74538]
[1779693545299,31.91,77135.93,5.1,-0.26254,0.00018,18.74538]
[1779693545315,31.91,77135.93,5.1,-0.26254,0.00018,18.74538]
[1779693546125,31.91,77150.23,5.1,-0.26,0.00018,18.65563]
[1779693547938,31.91,77149.91,5.1,-0.26006,0.00018,18.65771]
[1779693550994,31.91,77147.34,5.1,-0.26052,0.00018,18.67403]
[1779693552853,31.91,77148.72,5.1,-0.26028,0.00018,18.66546]
[1779693552891,31.91,77148.72,5.1,-0.26028,0.00018,18.66546]
[1779693554101,31.91,77163.77,5.1,-0.25763,0.00018,18.57052]
[1779693554919,31.91,77163.77,5.1,-0.25763,0.00018,18.57052]
[1779693560105,31.92,77164.92,5.1,-0.25745,0.00018,18.56408]
[1779693563996,31.92,77161.95,5.1,-0.25798,0.00018,18.58351]
[1779693569790,31.92,77162.38,5.1,-0.25793,0.00018,18.58172]
[1779693574214,31.92,77155.17,5.1,-0.25918,0.00018,18.62312]
[1779693578916,31.93,77160.94,5.1,-0.25817,0.00018,18.58709]
[1779693579170,31.93,77160.94,5.1,-0.25817,0.00018,18.58709]
[1779693581725,31.93,77159.88,5.1,-0.25837,0.00018,18.59404]
[1779693582077,31.93,77168.38,5.1,-0.25687,0.00018,18.54022]
[1779693583934,31.93,77171.11,5.1,-0.2564,0.00018,18.52298]
[1779693584104,31.93,77171.95,5.1,-0.25625,0.00018,18.51778]
[1779693589452,31.93,77173.08,5.1,-0.25606,0.00018,18.51088]
[1779693591236,31.93,77172.89,5.1,-0.2561,0.00018,18.51216]
[1779693594459,31.93,77172.34,5.1,-0.2562,0.00018,18.51585]
[1779693595323,31.93,77167.71,5.1,-0.25701,0.00018,18.54532]
[1779693595412,31.93,77167.71,5.1,-0.25701,0.00018,18.54532]
[1779693596419,31.93,77165.94,5.1,-0.25733,0.00018,18.55665]
[1779693596460,31.93,77165.94,5.1,-0.25733,0.00018,18.55665]
[1779693598802,31.93,77162.18,5.1,-0.25799,0.00018,18.58074]
[1779693599384,31.93,77162.32,5.1,-0.25797,0.00018,18.58]
[1779693600023,31.93,77161.45,5.1,-0.25813,0.00018,18.58565]
[1779693600633,31.93,77161.45,5.1,-0.25813,0.00018,18.58565]
[1779693600739,31.93,77161.45,5.1,-0.25813,0.00018,18.58565]
[1779693601017,31.93,77158.58,5.1,-0.25864,0.00018,18.60393]
[1779693602549,31.93,77156.11,5.1,-0.25908,0.00018,18.61964]
[1779693602770,31.93,77156.11,5.1,-0.25908,0.00018,18.61964]
[1779693602787,31.93,77156.11,5.1,-0.25908,0.00018,18.61964]
[1779693602803,31.93,77156.11,5.1,-0.25908,0.00018,18.61964]
[1779693602972,31.93,77156.11,5.1,-0.25908,0.00018,18.61964]
[1779693604738,31.93,77148.7,5.1,-0.26039,0.00018,18.66649]
[1779693604870,31.93,77148.7,5.1,-0.26039,0.00018,18.66649]
[1779693608102,31.94,77151.69,5.1,-0.25987,0.00018,18.64783]
[1779693608231,31.94,77151.69,5.1,-0.25987,0.00018,18.64783]
[1779693608283,31.94,77147.73,5.1,-0.26057,0.00018,18.6728]
[1779693608401,31.94,77147.73,5.1,-0.26057,0.00018,18.6728]
[1779693608446,31.94,77147.73,5.1,-0.26057,0.00018,18.6728]
[1779693609078,31.94,77142.11,5.1,-0.26157,0.00018,18.70819]
[1779693609962,31.94,77142.11,5.1,-0.26157,0.00018,18.70819]
[1779693614809,31.94,77136.99,5.1,-0.2625,0.00018,18.74104]
[1779693618227,31.94,77136.76,5.1,-0.26255,0.00018,18.74294]
[1779693618329,31.94,77137.46,5.1,-0.26243,0.00018,18.73872]
[1779693623434,31.94,77140.2,5.1,-0.26196,0.00018,18.72217]
[1779693625668,31.95,77144.35,5.1,-0.26123,0.00018,18.69641]
[1779693626285,31.95,77144.35,5.1,-0.26123,0.00018,18.69641]
[1779693626309,31.95,77144.35,5.1,-0.26123,0.00018,18.69641]
[1779693626307,31.95,77144.35,5.1,-0.26123,0.00018,18.69655]
[1779693626520,31.95,77144.35,5.1,-0.26123,0.00018,18.69655]
[1779693626537,31.95,77144.35,5.1,-0.26123,0.00018,18.69655]
[1779693626696,31.95,77144.35,5.1,-0.26123,0.00018,18.69655]
[1779693626861,31.95,77144.35,5.1,-0.26123,0.00018,18.69655]
[1779693627209,31.95,77131.36,5.1,-0.26354,0.00018,18.77777]
[1779693628240,31.95,77131.36,5.1,-0.26354,0.00018,18.77777]
[1779693628257,31.95,77131.36,5.1,-0.26354,0.00018,18.77777]
[1779693628315,31.95,77131.36,5.1,-0.26354,0.00018,18.77777]
[1779693628359,31.95,77124.73,5.1,-0.26473,0.00018,18.81906]
[1779693628905,31.95,77124.73,5.1,-0.26473,0.00018,18.81906]
[1779693631976,31.95,77124.77,5.1,-0.2647,0.00018,18.81481]
[1779693631989,31.95,77124.77,5.1,-0.2647,0.00018,18.81481]
[1779693632244,31.95,77131.61,5.1,-0.26348,0.00018,18.77248]
[1779693635911,31.95,77135.91,5.1,-0.26273,0.00018,18.74607]
[1779693636261,31.95,77135.91,5.1,-0.26273,0.00018,18.74607]
[1779693638494,31.95,77138.93,5.1,-0.26221,0.00018,18.72765]
[1779693639292,31.95,77139.99,5.1,-0.26202,0.00018,18.72117]
[1779693639390,31.95,77139.99,5.1,-0.26202,0.00018,18.72117]
[1779693640348,31.95,77139.99,5.1,-0.26202,0.00018,18.72117]
[1779693640774,31.95,77145.2,5.1,-0.2611,0.00018,18.68857]
[1779693641306,31.95,77146.22,5.1,-0.26092,0.00018,18.6823]
[1779693646341,31.96,77146.41,5.1,-0.26089,0.00018,18.68133]
[1779693651376,31.96,77145.98,5.1,-0.26098,0.00018,18.68425]
[1779693651612,31.96,77145.98,5.1,-0.26098,0.00018,18.68425]
[1779693655698,31.96,77146.33,5.1,-0.26092,0.00018,18.68218]
[1779693657768,31.96,77146.05,5.1,-0.26097,0.00018,18.68403]
[1779693658317,31.96,77146.05,5.1,-0.26097,0.00018,18.68403]
[1779693663249,31.96,77148.48,5.1,-0.26055,0.00018,18.66908]
[1779693666299,31.96,77149.01,5.1,-0.26046,0.00018,18.66604]
[1779693667844,31.96,77149.18,5.1,-0.26043,0.00018,18.66504]
[1779693668526,31.96,77147.64,5.1,-0.26071,0.00018,18.67478]
[1779693670078,31.96,77148.06,5.1,-0.26063,0.00018,18.67214]
[1779693670361,31.96,77144.29,5.1,-0.2613,0.00018,18.69583]
[1779693672486,31.96,77140.5,5.1,-0.26198,0.00018,18.71959]
[1779693677858,31.96,77136.79,5.1,-0.26264,0.00018,18.74289]
[1779693683618,31.96,77137.06,5.1,-0.26259,0.00018,18.74139]
[1779693686804,31.96,77136.75,5.1,-0.26265,0.00018,18.74346]
[1779693687324,31.96,77137.08,5.1,-0.2626,0.00018,18.74144]
[1779693688260,31.96,77137.08,5.1,-0.2626,0.00018,18.74144]
[1779693688414,31.96,77146.11,5.1,-0.261,0.00018,18.68496]
[1779693689437,31.96,77146.11,5.1,-0.261,0.00018,18.68496]
[1779693689591,31.96,77148.36,5.1,-0.2606,0.00018,18.67084]
[1779693694696,31.97,77149.81,5.1,-0.26032,0.00018,18.6577]
[1779693699732,31.97,77146.35,5.1,-0.26094,0.00018,18.67968]
[1779693704769,31.97,77145.28,5.1,-0.26113,0.00018,18.68664]
[1779693708896,31.97,77147.01,5.1,-0.26083,0.00018,18.67599]
[1779693708974,31.97,77147.01,5.1,-0.26083,0.00018,18.67599]
[1779693709017,31.97,77147.01,5.1,-0.26083,0.00018,18.67599]
[1779693709138,31.97,77147.01,5.1,-0.26083,0.00018,18.67599]
[1779693709203,31.97,77147.01,5.1,-0.26083,0.00018,18.67599]
[1779693709271,31.97,77147.01,5.1,-0.26083,0.00018,18.67599]
[1779693709286,31.97,77147.01,5.1,-0.26084,0.00018,18.67608]
[1779693709535,31.97,77147.01,5.1,-0.26084,0.00018,18.67608]
[1779693709702,31.97,77147.01,5.1,-0.26084,0.00018,18.67608]
[1779693710078,31.97,77147.01,5.1,-0.26084,0.00018,18.67608]
[1779693710412,31.97,77147.01,5.1,-0.26084,0.00018,18.67608]
[1779693710226,31.97,77162.15,5.1,-0.25817,0.00018,18.58075]
[1779693711354,31.97,77153.49,5.1,-0.25969,0.00018,18.63549]
[1779693713118,31.97,77152.36,5.1,-0.2599,0.00018,18.64267]
[1779693713477,31.97,77153.45,5.1,-0.2597,0.00018,18.63587]
[1779693713950,31.97,77153.45,5.1,-0.2597,0.00018,18.63587]
[1779693714430,31.97,77153.45,5.1,-0.2597,0.00018,18.63587]
[1779693717040,31.97,77153.62,5.1,-0.25968,0.00018,18.63508]
[1779693717400,31.97,77153.62,5.1,-0.25968,0.00018,18.63508]
[1779693717457,31.97,77153.62,5.1,-0.25968,0.00018,18.63508]
[1779693717481,31.97,77153.98,5.1,-0.25962,0.00018,18.63293]
[1779693717603,31.97,77153.98,5.1,-0.25962,0.00018,18.63293]
[1779693718313,31.97,77157.53,5.1,-0.259,0.00018,18.61064]
[1779693724258,31.97,77160.09,5.1,-0.25855,0.00018,18.59474]
[1779693727933,31.97,77167.55,5.1,-0.25725,0.00018,18.54782]
[1779693735854,31.98,77168.64,5.1,-0.25707,0.00018,18.54132]
[1779693735977,31.98,77168.64,5.1,-0.25707,0.00018,18.54132]
[1779693736024,31.98,77168.64,5.1,-0.25707,0.00018,18.54132]
[1779693736105,31.98,77168.64,5.1,-0.25707,0.00018,18.54132]
[1779693736122,31.98,77168.64,5.1,-0.25707,0.00018,18.54132]
[1779693736361,31.98,77165.9,5.1,-0.25756,0.00018,18.55893]
[1779693737358,31.98,77157.92,5.1,-0.25896,0.00018,18.60945]
[1779693737687,31.98,77157.92,5.1,-0.25896,0.00018,18.60945]
[1779693738580,31.98,77159.29,5.1,-0.25872,0.00018,18.60088]
[1779693745467,31.98,77160.33,5.1,-0.25855,0.00018,18.59476]
[1779693749578,31.98,77160.19,5.1,-0.25859,0.00018,18.59597]
[1779693750197,31.98,77165.0,5.1,-0.25774,0.00018,18.56565]
[1779693751301,31.98,77165.0,5.1,-0.25774,0.00018,18.56565]
[1779693751322,31.98,77165.0,5.1,-0.25774,0.00018,18.56565]
[1779693751422,31.98,77166.35,5.1,-0.25747,0.00018,18.55267]
[1779693757317,31.98,77163.45,5.1,-0.25799,0.00018,18.57138]
[1779693760044,31.98,77164.36,5.1,-0.25784,0.00018,18.56597]
[1779693760167,31.98,77166.73,5.1,-0.25743,0.00018,18.55106]
[1779693765202,31.99,77163.63,5.1,-0.25798,0.00018,18.57094]
[1779693770237,31.99,77163.76,5.1,-0.25796,0.00018,18.57024]
[1779693775272,31.99,77164.02,5.1,-0.25792,0.00018,18.5687]
[1779693780308,31.99,77164.89,5.1,-0.25777,0.00018,18.56332]
[1779693785343,31.99,77165.4,5.1,-0.25768,0.00018,18.56024]
[1779693790379,31.99,77166.53,5.1,-0.25749,0.00018,18.55324]
[1779693795414,31.99,77162.78,5.1,-0.25815,0.00018,18.57708]
[1779693800449,31.99,77164.27,5.1,-0.25789,0.00018,18.56769]
[1779693805484,31.99,77163.67,5.1,-0.25799,0.00018,18.5715]
[1779693808553,31.99,77156.55,5.1,-0.25924,0.00018,18.61636]
[1779693810519,31.99,77169.14,5.1,-0.25703,0.00018,18.53673]
[1779693816561,31.99,77171.28,5.1,-0.25663,0.00018,18.51892]
[1779693821939,31.99,77172.52,5.1,-0.25642,0.00018,18.51132]
[1779693827191,31.99,77170.88,5.1,-0.25671,0.00018,18.52196]
[1779693833433,31.99,77171.32,5.1,-0.25664,0.00018,18.51948]
[1779693833541,31.99,77171.32,5.1,-0.25664,0.00018,18.51948]
[1779693838715,31.99,77170.32,5.1,-0.25682,0.00018,18.52607]
[1779693844482,31.99,77170.53,5.1,-0.25679,0.00018,18.52482]
[1779693849792,31.99,77169.81,5.1,-0.25692,0.00018,18.52951]
[1779693854827,32.0,77170.33,5.1,-0.25683,0.00018,18.52629]
[1779693860449,32.0,77169.87,5.1,-0.25691,0.00018,18.52926]
[1779693865904,32.0,77171.75,5.1,-0.25659,0.00018,18.51753]
[1779693870939,32.0,77171.75,5.1,-0.25659,0.00018,18.51769]
[1779693875974,32.0,77171.73,5.1,-0.25656,0.00018,18.5135]
[1779693881011,32.0,77172.45,5.1,-0.25644,0.00018,18.50912]
[1779693886047,32.0,77172.31,5.1,-0.25647,0.00018,18.51019]
[1779693891081,32.0,77171.22,5.1,-0.25667,0.00018,18.51726]
[1779693896116,32.0,77174.72,5.1,-0.25606,0.00017,18.49524]
[1779693901154,32.0,77174.37,5.1,-0.25613,0.00017,18.49777]
[1779693906190,32.0,77173.19,5.1,-0.25634,0.00018,18.50556]
[1779693911225,32.0,77172.99,5.1,-0.25638,0.00018,18.50707]
[1779693916260,32.01,77174.48,5.1,-0.25613,0.00017,18.49794]
[1779693921295,32.01,77174.78,5.1,-0.25609,0.00017,18.49635]
[1779693927337,32.01,77174.7,5.1,-0.25611,0.00017,18.49722]
[1779693933378,32.01,77172.14,5.1,-0.25653,0.00018,18.50927]
[1779693938414,32.01,77171.72,5.1,-0.25661,0.00018,18.51211]
[1779693943450,32.01,77171.63,5.1,-0.25663,0.00018,18.5128]
[1779693949492,32.01,77171.8,5.1,-0.2566,0.00018,18.51184]
[1779693955534,32.01,77171.95,5.1,-0.25658,0.00018,18.51099]
[1779693960040,32.01,77171.11,5.1,-0.25673,0.00018,18.51636]
[1779693960568,32.01,77170.83,5.1,-0.25678,0.00018,18.51813]
[1779693965604,32.01,77169.57,5.1,-0.257,0.00018,18.52635]
[1779693968312,32.01,77165.62,5.1,-0.2577,0.00018,18.5514]
[1779693969254,32.01,77164.06,5.1,-0.25797,0.00018,18.56127]
[1779693969595,32.01,77164.06,5.1,-0.25797,0.00018,18.56127]
[1779693969674,32.01,77164.06,5.1,-0.25797,0.00018,18.56127]
[1779693969632,32.01,77150.9,5.1,-0.26029,0.00018,18.64418]
[1779693970092,32.01,77150.9,5.1,-0.26029,0.00018,18.64418]
[1779693970262,32.01,77150.9,5.1,-0.26029,0.00018,18.64418]
[1779693970299,32.01,77150.9,5.1,-0.26029,0.00018,18.64418]
[1779693970638,32.01,77143.26,5.1,-0.26164,0.00018,18.69199]
[1779693971899,32.01,77141.74,5.1,-0.26191,0.00018,18.70153]
[1779693972449,32.01,77141.74,5.1,-0.26191,0.00018,18.70153]
[1779693973854,32.01,77141.6,5.1,-0.26194,0.00018,18.70249]
[1779693975716,32.01,77142.16,5.1,-0.26184,0.00018,18.69904]
[1779693979141,32.02,77141.71,5.1,-0.26193,0.00018,18.70203]
[1779693979398,32.02,77141.71,5.1,-0.26193,0.00018,18.70203]
[1779693979605,32.02,77141.71,5.1,-0.26193,0.00018,18.70203]
[1779693979702,32.02,77140.69,5.1,-0.26211,0.00018,18.70844]
[1779693984410,32.02,77137.54,5.1,-0.26267,0.00018,18.72828]
[1779693986698,32.02,77136.65,5.1,-0.26283,0.00018,18.7339]
[1779693987558,32.02,77135.6,5.1,-0.26302,0.00018,18.74047]
[1779693989075,32.02,77135.28,5.1,-0.26308,0.00018,18.74257]
[1779693990779,32.02,77143.78,5.1,-0.26158,0.00018,18.68971]
[1779693995931,32.02,77143.93,5.1,-0.26152,0.00018,18.68457]
[1779693999995,32.02,77144.27,5.1,-0.26147,0.00018,18.68291]
[1779694000076,32.02,77144.06,5.1,-0.26152,0.00018,18.68441]
[1779694001097,32.02,77144.06,5.1,-0.26152,0.00018,18.68441]
[1779694005784,32.02,77146.34,5.1,-0.26112,0.00018,18.67056]
[1779694007927,32.02,77155.52,5.1,-0.25951,0.00018,18.61306]
[1779694010013,32.02,77156.01,5.1,-0.25942,0.00018,18.61005]
[1779694017692,32.03,77156.54,5.1,-0.25934,0.00018,18.60716]
[1779694018020,32.03,77156.66,5.1,-0.25933,0.00018,18.60662]
[1779694018147,32.03,77156.66,5.1,-0.25933,0.00018,18.60662]
[1779694024606,32.03,77161.35,5.1,-0.25851,0.00018,18.57759]
[1779694030052,32.03,77161.14,5.1,-0.25857,0.00018,18.57954]
[1779694033745,32.03,77160.74,5.1,-0.25864,0.00018,18.58223]
[1779694039007,32.03,77156.53,5.1,-0.25939,0.00018,18.60909]
[1779694044150,32.04,77156.21,5.1,-0.25946,0.00018,18.61141]
[1779694050498,32.04,77156.39,5.1,-0.25943,0.00018,18.61048]
[1779694053053,32.04,77155.39,5.1,-0.25958,0.00018,18.61249]
[1779694055495,32.04,77153.14,5.1,-0.25998,0.00018,18.6267]
[1779694058446,32.04,77148.89,5.1,-0.26073,0.00018,18.65341]
[1779694064290,32.04,77145.47,5.1,-0.26134,0.00018,18.67491]
[1779694069325,32.04,77145.95,5.1,-0.26125,0.00018,18.67195]
[1779694076375,32.04,77146.96,5.1,-0.26108,0.00018,18.66569]
[1779694081411,32.04,77145.71,5.1,-0.2613,0.00018,18.67353]
[1779694083383,32.04,77145.72,5.1,-0.2613,0.00018,18.67347]
[1779694088460,32.04,77145.66,5.1,-0.26131,0.00018,18.67389]
[1779694094502,32.04,77145.61,5.1,-0.26132,0.00018,18.67429]
[1779694099537,32.04,77146.93,5.1,-0.26109,0.00018,18.66615]
[1779694105579,32.04,77146.65,5.1,-0.26114,0.00018,18.66811]
[1779694106651,32.04,77146.65,5.1,-0.26114,0.00018,18.66811]
[1779694112771,32.04,77145.78,5.1,-0.26127,0.00018,18.66932]
[1779694118205,32.04,77142.69,5.1,-0.26182,0.00018,18.68884]
[1779694121960,32.04,77134.47,5.1,-0.26328,0.00018,18.73997]
[1779694122091,32.04,77134.47,5.1,-0.26328,0.00018,18.73997]
[1779694122097,32.04,77134.47,5.1,-0.26328,0.00018,18.73997]
[1779694122176,32.04,77134.47,5.1,-0.26328,0.00018,18.73997]
[1779694122699,32.04,77134.42,5.1,-0.26329,0.00018,18.74026]
[1779694128113,32.04,77132.1,5.1,-0.2637,0.00018,18.75488]
[1779694130150,32.04,77132.1,5.1,-0.26371,0.00018,18.75498]
[1779694130214,32.04,77132.1,5.1,-0.26371,0.00018,18.75509]
[1779694130906,32.04,77132.1,5.1,-0.26371,0.00018,18.75509]
[1779694131135,32.04,77132.1,5.1,-0.26371,0.00018,18.75509]
[1779694131762,32.04,77131.67,5.1,-0.26379,0.00018,18.75783]
[1779694131985,32.04,77131.67,5.1,-0.26379,0.00018,18.75783]
[1779694132371,32.04,77131.67,5.1,-0.26379,0.00018,18.75783]
[1779694132821,32.04,77131.67,5.1,-0.26379,0.00018,18.75783]
[1779694132769,32.05,77130.63,5.1,-0.26397,0.00018,18.7643]
[1779694133655,32.05,77130.63,5.1,-0.26397,0.00018,18.7643]
[1779694134229,32.05,77129.29,5.1,-0.26421,0.00018,18.77267]
[1779694137146,32.05,77129.5,5.1,-0.26419,0.00018,18.77178]
[1779694139525,32.05,77130.95,5.1,-0.26394,0.00018,18.76303]
[1779694144853,32.05,77131.26,5.1,-0.26389,0.00018,18.76154]
[1779694149888,32.05,77131.35,5.1,-0.26389,0.00018,18.76136]
[1779694153345,32.05,77130.79,5.1,-0.26399,0.00018,18.76506]
[1779694153916,32.05,77134.73,5.1,-0.2633,0.00018,18.74071]
[1779694159163,32.05,77138.16,5.1,-0.2627,0.00018,18.71972]
[1779694164097,32.06,77138.1,5.1,-0.26272,0.00018,18.72036]
[1779694164192,32.06,77138.1,5.1,-0.26272,0.00018,18.72048]
[1779694170029,32.06,77137.93,5.1,-0.26276,0.00018,18.72208]
[1779694172333,32.06,77138.18,5.1,-0.26269,0.00018,18.71616]
[1779694172433,32.06,77138.08,5.1,-0.26271,0.00018,18.71698]
[1779694178331,32.06,77138.36,5.1,-0.26267,0.00018,18.71545]
[1779694178376,32.06,77137.9,5.1,-0.26275,0.00018,18.71842]
[1779694181457,32.06,77137.95,5.1,-0.26274,0.00018,18.71811]
[1779694187850,32.06,77132.43,5.1,-0.26373,0.00018,18.75254]
[1779694193191,32.06,77129.53,5.1,-0.26424,0.00018,18.77049]
[1779694198485,32.06,77129.78,5.1,-0.2642,0.00018,18.76892]
[1779694204268,32.06,77129.81,5.1,-0.26419,0.00018,18.7687]
[1779694208422,32.06,77129.97,5.1,-0.26416,0.00018,18.76771]
[1779694208510,32.06,77129.97,5.1,-0.26416,0.00018,18.76771]
[1779694208534,32.06,77129.97,5.1,-0.26416,0.00018,18.76771]
[1779694208577,32.06,77129.97,5.1,-0.26416,0.00018,18.76771]
[1779694208954,32.06,77129.76,5.1,-0.2642,0.00018,18.76901]
[1779694209799,32.06,77129.76,5.1,-0.2642,0.00018,18.76901]
[1779694212967,32.06,77122.48,5.1,-0.2655,0.00018,18.81423]
[1779694213693,32.06,77122.52,5.1,-0.2655,0.00018,18.81408]
[1779694216093,32.06,77119.65,5.1,-0.26602,0.00018,18.83203]
[1779694218497,32.07,77119.88,5.1,-0.26598,0.00018,18.83077]
[1779694224415,32.07,77122.55,5.1,-0.26552,0.00018,18.81505]
[1779694226274,32.07,77124.42,5.1,-0.26519,0.00018,18.80363]
[1779694228710,32.07,77128.37,5.1,-0.2645,0.00018,18.77951]
[1779694233118,32.07,77127.9,5.1,-0.26457,0.00018,18.77865]
[1779694240270,32.08,77128.71,5.1,-0.26445,0.00018,18.77441]
[1779694245022,32.08,77127.34,5.1,-0.2647,0.00018,18.78314]
[1779694249799,32.08,77128.35,5.1,-0.26453,0.00018,18.77738]
[1779694250863,32.08,77128.25,5.1,-0.26455,0.00018,18.77807]
[1779694250927,32.08,77128.25,5.1,-0.26455,0.00018,18.77807]
[1779694252213,32.08,77128.77,5.1,-0.26446,0.00018,18.77494]
[1779694253818,32.08,77128.52,5.1,-0.26451,0.00018,18.77655]
[1779694254623,32.08,77128.52,5.1,-0.26451,0.00018,18.77654]
[1779694254643,32.08,77128.52,5.1,-0.26451,0.00018,18.77654]
[1779694254782,32.08,77128.52,5.1,-0.26451,0.00018,18.77654]
[1779694254796,32.08,77128.52,5.1,-0.26451,0.00018,18.77654]
[1779694254945,32.08,77132.95,5.1,-0.26372,0.00018,18.74913]
[1779694256840,32.08,77139.87,5.1,-0.26249,0.00018,18.70613]
[1779694257803,32.08,77140.99,5.1,-0.26229,0.00018,18.69915]
[1779694262883,32.08,77141.67,5.1,-0.26217,0.00018,18.69485]
[1779694268328,32.08,77141.29,5.1,-0.26223,0.00018,18.69713]
[1779694271724,32.08,77142.4,5.1,-0.26204,0.00018,18.6902]
[1779694271939,32.08,77142.4,5.1,-0.26204,0.00018,18.6902]
[1779694272273,32.08,77144.17,5.1,-0.26172,0.00018,18.67917]
[1779694272442,32.08,77144.17,5.1,-0.26172,0.00018,18.67917]
[1779694273034,32.08,77151.35,5.1,-0.26046,0.00018,18.63436]
[1779694275418,32.08,77150.7,5.1,-0.26057,0.00018,18.63848]
[1779694275781,32.08,77151.49,5.1,-0.26043,0.00018,18.63356]
[1779694279335,32.08,77150.44,5.1,-0.26061,0.00018,18.63992]
[1779694281385,32.08,77151.04,5.1,-0.2605,0.00018,18.63602]
[1779694281821,32.08,77151.02,5.1,-0.2605,0.00018,18.63607]
[1779694282340,32.08,77151.02,5.1,-0.2605,0.00018,18.63607]
[1779694282622,32.08,77151.02,5.1,-0.2605,0.00018,18.63607]
[1779694287787,32.08,77151.59,5.1,-0.2604,0.00018,18.63229]
[1779694288886,32.08,77152.14,5.1,-0.2603,0.00018,18.62879]
[1779694288905,32.08,77152.14,5.1,-0.2603,0.00018,18.62879]
[1779694288997,32.08,77152.14,5.1,-0.2603,0.00018,18.62879]
[1779694289023,32.08,77158.2,5.1,-0.25923,0.00018,18.59074]
[1779694290005,32.08,77158.2,5.1,-0.25923,0.00018,18.59074]
[1779694290098,32.08,77164.88,5.1,-0.25806,0.00018,18.5487]
[1779694291768,32.08,77165.65,5.1,-0.25789,0.00018,18.53933]
[1779694291868,32.08,77165.65,5.1,-0.25789,0.00018,18.53933]
[1779694291988,32.08,77164.62,5.1,-0.25807,0.00018,18.54579]
[1779694292899,32.08,77156.64,5.1,-0.25947,0.00018,18.59598]
[1779694297933,32.08,77155.62,5.1,-0.25965,0.00018,18.60224]
[1779694302944,32.08,77157.23,5.1,-0.25936,0.00018,18.59207]
[1779694308005,32.08,77160.63,5.1,-0.25876,0.00018,18.57074]
[1779694313150,32.08,77161.07,5.1,-0.25869,0.00018,18.56801]
[1779694319081,32.08,77161.91,5.1,-0.25854,0.00018,18.56279]
[1779694324116,32.08,77162.67,5.1,-0.25841,0.00018,18.55803]
[1779694329668,32.08,77159.65,5.1,-0.25894,0.00018,18.57702]
[1779694338056,32.08,77158.31,5.1,-0.25917,0.00018,18.58535]
[1779694343433,32.08,77158.48,5.1,-0.25914,0.00018,18.58407]
[1779694349291,32.07,77159.52,5.1,-0.25895,0.00018,18.57733]
[1779694354992,32.07,77159.48,5.1,-0.25892,0.00018,18.573]
[1779694360370,32.07,77159.0,5.1,-0.25899,0.00018,18.57571]
[1779694367419,32.07,77159.0,5.1,-0.25899,0.00018,18.57544]
[1779694371187,32.07,77159.11,5.1,-0.25896,0.00018,18.57464]
[1779694371277,32.07,77159.11,5.1,-0.25896,0.00018,18.57464]
[1779694371318,32.07,77159.11,5.1,-0.25896,0.00018,18.57464]
[1779694371404,32.07,77159.11,5.1,-0.25896,0.00018,18.57464]
[1779694371725,32.07,77159.11,5.1,-0.25896,0.00018,18.57464]
[1779694371896,32.07,77159.11,5.1,-0.25896,0.00018,18.57464]
[1779694371926,32.07,77159.11,5.1,-0.25896,0.00018,18.57464]
[1779694372103,32.07,77159.11,5.1,-0.25896,0.00018,18.57464]
[1779694372172,32.07,77159.11,5.1,-0.25896,0.00018,18.57464]
[1779694372148,32.07,77170.58,5.1,-0.25695,0.00018,18.5023]
[1779694372220,32.07,77170.58,5.1,-0.25695,0.00018,18.5023]
[1779694372330,32.07,77170.58,5.1,-0.25695,0.00018,18.5023]
[1779694372631,32.07,77170.58,5.1,-0.25695,0.00018,18.5023]
[1779694372840,32.07,77170.58,5.1,-0.25695,0.00018,18.5023]
[1779694372925,32.07,77170.58,5.1,-0.25695,0.00018,18.5023]
[1779694372929,32.07,77170.58,5.1,-0.25695,0.00018,18.5023]
[1779694373014,32.07,77195.03,5.1,-0.25268,0.00017,18.34662]
[1779694373451,32.07,77195.03,5.1,-0.25268,0.00017,18.34662]
[1779694373793,32.07,77195.03,5.1,-0.25268,0.00017,18.34662]
[1779694373871,32.07,77204.93,5.1,-0.25097,0.00017,18.28313]
[1779694374270,32.07,77204.93,5.1,-0.25097,0.00017,18.28313]
[1779694374484,32.07,77199.7,5.1,-0.25187,0.00017,18.31679]
[1779694376101,32.07,77199.7,5.1,-0.25187,0.00017,18.31679]
[1779694379875,32.07,77199.71,5.1,-0.25187,0.00017,18.31661]
[1779694379934,32.07,77199.71,5.1,-0.25187,0.00017,18.31661]
[1779694380013,32.07,77199.71,5.1,-0.25187,0.00017,18.31661]
[1779694380094,32.07,77203.6,5.1,-0.2512,0.00017,18.29161]
[1779694380304,32.07,77203.6,5.1,-0.2512,0.00017,18.29161]
[1779694380477,32.07,77203.6,5.1,-0.2512,0.00017,18.29161]
[1779694381009,32.07,77203.6,5.1,-0.2512,0.00017,18.29161]
[1779694382721,32.07,77205.16,5.1,-0.25092,0.00017,18.28137]
[1779694382767,32.07,77204.27,5.1,-0.25107,0.00017,18.28698]
[1779694383609,32.07,77204.27,5.1,-0.25107,0.00017,18.28698]
[1779694383844,32.07,77204.27,5.1,-0.25107,0.00017,18.28698]
[1779694384011,32.07,77204.27,5.1,-0.25107,0.00017,18.28698]
[1779694384136,32.07,77204.27,5.1,-0.25107,0.00017,18.28698]
[1779694384031,32.07,77207.01,5.1,-0.2506,0.00017,18.26935]
[1779694384274,32.07,77207.01,5.1,-0.2506,0.00017,18.26935]
[1779694384559,32.07,77215.08,5.1,-0.2492,0.00017,18.21712]
[1779694386907,32.07,77214.65,5.1,-0.24927,0.00017,18.21978]
[1779694387216,32.07,77214.65,5.1,-0.24927,0.00017,18.21978]
[1779694387315,32.07,77214.07,5.1,-0.24937,0.00017,18.2234]
[1779694387434,32.07,77214.07,5.1,-0.24937,0.00017,18.2234]
[1779694387792,32.07,77214.07,5.1,-0.24937,0.00017,18.2234]
[1779694387821,32.07,77214.07,5.1,-0.24937,0.00017,18.2234]
[1779694387985,32.07,77214.07,5.1,-0.24937,0.00017,18.2234]
[1779694388168,32.07,77237.04,5.1,-0.24542,0.00017,18.07412]
[1779694388333,32.07,77237.04,5.1,-0.24542,0.00017,18.07412]
[1779694388936,32.07,77237.04,5.1,-0.24542,0.00017,18.07412]
[1779694389063,32.07,77247.45,5.1,-0.24365,0.00017,18.00595]
[1779694389888,32.07,77247.45,5.1,-0.24365,0.00017,18.00595]
[1779694390195,32.07,77247.45,5.1,-0.24365,0.00017,18.00595]
[1779694389988,32.07,77239.8,5.1,-0.24495,0.00017,18.05601]
[1779694390202,32.07,77239.8,5.1,-0.24495,0.00017,18.05601]
[1779694390299,32.07,77239.8,5.1,-0.24495,0.00017,18.05601]
[1779694390440,32.07,77239.8,5.1,-0.24495,0.00017,18.05601]
[1779694390743,32.07,77239.8,5.1,-0.24495,0.00017,18.05601]
[1779694390764,32.07,77239.8,5.1,-0.24495,0.00017,18.05601]
[1779694391174,32.07,77232.08,5.1,-0.24627,0.00017,18.1064]
[1779694391221,32.07,77232.08,5.1,-0.24627,0.00017,18.1064]
[1779694391376,32.07,77232.08,5.1,-0.24627,0.00017,18.1064]
[1779694391613,32.07,77229.24,5.1,-0.24676,0.00017,18.12485]
[1779694392498,32.07,77229.24,5.1,-0.24676,0.00017,18.12485]
[1779694394320,32.07,77227.81,5.1,-0.247,0.00017,18.13402]
[1779694399860,32.06,77226.51,5.1,-0.24721,0.00017,18.14199]
[1779694400044,32.06,77226.51,5.1,-0.24721,0.00017,18.14199]
[1779694403720,32.06,77227.46,5.1,-0.24704,0.00017,18.13555]
[1779694403845,32.06,77227.46,5.1,-0.24704,0.00017,18.13555]
[1779694404006,32.06,77227.46,5.1,-0.24704,0.00017,18.13555]
[1779694404140,32.06,77227.81,5.1,-0.24698,0.00017,18.13321]
[1779694404225,32.06,77227.81,5.1,-0.24698,0.00017,18.13321]
[1779694404542,32.06,77227.81,5.1,-0.24698,0.00017,18.13321]
[1779694404858,32.06,77227.81,5.1,-0.24698,0.00017,18.13321]
[1779694404952,32.06,77236.05,5.1,-0.24556,0.00017,18.07937]
[1779694405700,32.06,77236.05,5.1,-0.24556,0.00017,18.07937]
[1779694405915,32.06,77236.05,5.1,-0.24556,0.00017,18.07937]
[1779694407895,32.06,77227.41,5.1,-0.24704,0.00017,18.13554]
[1779694409894,32.06,77227.05,5.1,-0.2471,0.00017,18.13775]
[1779694411028,32.06,77227.82,5.1,-0.24696,0.00017,18.13268]
[1779694411699,32.06,77225.36,5.1,-0.24735,0.00017,18.14408]
[1779694411715,32.06,77225.36,5.1,-0.24735,0.00017,18.14408]
[1779694412953,32.06,77220.91,5.1,-0.24811,0.00017,18.17296]
[1779694416855,32.06,77220.37,5.1,-0.2482,0.00017,18.17635]
[1779694418331,32.06,77222.28,5.1,-0.24787,0.00017,18.16387]
[1779694422932,32.06,77224.28,5.1,-0.24753,0.00017,18.15086]
[1779694428874,32.06,77221.73,5.1,-0.24796,0.00017,18.16736]
[1779694433909,32.06,77220.2,5.1,-0.24822,0.00017,18.17719]
[1779694437010,32.06,77219.01,5.1,-0.24843,0.00017,18.18486]
[1779694442972,32.06,77213.83,5.1,-0.24931,0.00017,18.21797]
[1779694448015,32.06,77214.26,5.1,-0.24923,0.00017,18.21493]
[1779694450318,32.06,77214.05,5.1,-0.24926,0.00017,18.2162]
[1779694455431,32.05,77212.61,5.1,-0.24951,0.00017,18.22525]
[1779694456069,32.05,77211.76,5.1,-0.24965,0.00017,18.23067]
[1779694461104,32.05,77211.36,5.1,-0.24971,0.00017,18.23301]
[1779694466140,32.05,77210.84,5.1,-0.2498,0.00017,18.23608]
[1779694471175,32.05,77211.15,5.1,-0.2497,0.00017,18.22927]
[1779694476210,32.05,77212.32,5.1,-0.24949,0.00017,18.22145]
[1779694481246,32.05,77210.5,5.1,-0.2498,0.00017,18.23298]
[1779694486281,32.05,77210.68,5.1,-0.24976,0.00017,18.23156]
[1779694491316,32.05,77211.56,5.1,-0.2496,0.00017,18.22566]
[1779694497131,32.05,77211.63,5.1,-0.24959,0.00017,18.22504]
[1779694502397,32.05,77211.61,5.1,-0.24958,0.00017,18.22481]
[1779694507432,32.04,77208.86,5.1,-0.25005,0.00017,18.24233]
[1779694512440,32.04,77206.33,5.1,-0.25048,0.00017,18.25839]
[1779694512441,32.04,77206.33,5.1,-0.25048,0.00017,18.25839]
[1779694512447,32.04,77206.33,5.1,-0.25048,0.00017,18.25839]
[1779694512649,32.04,77206.33,5.1,-0.25048,0.00017,18.25839]
[1779694512773,32.04,77205.67,5.1,-0.25059,0.00017,18.26247]
[1779694514020,32.04,77205.67,5.1,-0.25059,0.00017,18.26247]
[1779694514275,32.04,77205.67,5.1,-0.25059,0.00017,18.26247]
[1779694515272,32.04,77193.72,5.1,-0.25266,0.00017,18.33931]
[1779694516759,32.04,77188.94,5.1,-0.25349,0.00017,18.36986]
[1779694516984,32.04,77188.94,5.1,-0.25349,0.00017,18.36986]
[1779694518691,32.04,77186.74,5.1,-0.25388,0.00017,18.38384]
[1779694518693,32.04,77186.74,5.1,-0.25388,0.00017,18.38384]
[1779694519186,32.04,77185.11,5.1,-0.25416,0.00017,18.39423]
[1779694519344,32.04,77185.11,5.1,-0.25416,0.00017,18.39423]
[1779694520261,32.04,77185.11,5.1,-0.25416,0.00017,18.39423]
[1779694521258,32.04,77183.44,5.1,-0.25445,0.00017,18.40489]
[1779694521335,32.04,77182.0,5.1,-0.2547,0.00017,18.41408]
[1779694521960,32.04,77182.0,5.1,-0.2547,0.00017,18.41408]
[1779694521992,32.04,77182.0,5.1,-0.2547,0.00017,18.41408]
[1779694522314,32.04,77182.0,5.1,-0.2547,0.00017,18.41408]
[1779694522822,32.04,77182.07,5.1,-0.25469,0.00017,18.41364]
[1779694523403,32.04,77181.99,5.1,-0.2547,0.00017,18.41415]
[1779694524186,32.04,77181.99,5.1,-0.2547,0.00017,18.41415]
[1779694524258,32.04,77181.99,5.1,-0.2547,0.00017,18.41415]
[1779694524655,32.04,77181.99,5.1,-0.25471,0.00017,18.41416]
[1779694524748,32.04,77181.38,5.1,-0.25481,0.00017,18.41806]
[1779694525413,32.04,77181.38,5.1,-0.25481,0.00017,18.41806]
[1779694525978,32.04,77181.38,5.1,-0.25481,0.00017,18.41806]
[1779694526150,32.04,77181.38,5.1,-0.25481,0.00017,18.41806]
[1779694528910,32.04,77181.07,5.1,-0.25486,0.00017,18.41993]
[1779694528989,32.04,77181.07,5.1,-0.25486,0.00017,18.4199]
[1779694534626,32.04,77183.68,5.1,-0.25439,0.00017,18.39929]
[1779694537006,32.04,77182.69,5.1,-0.25456,0.00017,18.40571]
[1779694537012,32.05,77182.95,5.1,-0.25452,0.00017,18.40415]
[1779694541105,32.05,77183.59,5.1,-0.25442,0.00017,18.40055]
[1779694541132,32.05,77183.59,5.1,-0.25442,0.00017,18.40055]
[1779694541283,32.05,77183.59,5.1,-0.25442,0.00017,18.40072]
[1779694545379,32.05,77188.71,5.1,-0.25354,0.00017,18.36852]
[1779694546074,32.05,77193.76,5.1,-0.25267,0.00017,18.33626]
[1779694552259,32.05,77195.34,5.1,-0.2524,0.00017,18.32657]
[1779694553438,32.05,77194.8,5.1,-0.2525,0.00017,18.33019]
[1779694555378,32.05,77194.24,5.1,-0.2526,0.00017,18.33394]
[1779694555581,32.05,77194.24,5.1,-0.2526,0.00017,18.33394]
[1779694558425,32.05,77190.71,5.1,-0.25322,0.00017,18.3568]
[1779694562313,32.06,77189.17,5.1,-0.2535,0.00017,18.3669]
[1779694564426,32.06,77186.79,5.1,-0.25392,0.00017,18.38231]
[1779694570003,32.06,77185.44,5.1,-0.25416,0.00017,18.39125]
[1779694570978,32.06,77185.44,5.1,-0.25416,0.00017,18.39131]
[1779694571465,32.06,77185.44,5.1,-0.25416,0.00017,18.39133]
[1779694571574,32.06,77185.44,5.1,-0.25416,0.00017,18.39133]
[1779694572598,32.06,77182.36,5.1,-0.2547,0.00017,18.41101]
[1779694572892,32.06,77179.99,5.1,-0.25512,0.00017,18.42613]
[1779694577505,32.06,77178.34,5.1,-0.25542,0.00017,18.43714]
[1779694577628,32.06,77178.34,5.1,-0.25542,0.00017,18.43714]
[1779694577928,32.06,77178.32,5.1,-0.25543,0.00017,18.43739]
[1779694578616,32.06,77178.32,5.1,-0.25543,0.00017,18.43739]
[1779694583970,32.06,77178.42,5.1,-0.25543,0.00017,18.43763]
[1779694587160,32.07,77178.22,5.1,-0.25548,0.00017,18.4392]
[1779694592887,32.07,77183.71,5.1,-0.25451,0.00017,18.40074]
[1779694598355,32.07,77188.26,5.1,-0.25374,0.00017,18.3728]
[1779694602997,32.08,77189.99,5.1,-0.25347,0.00017,18.36291]
[1779694603103,32.08,77189.73,5.1,-0.25352,0.00017,18.3648]
[1779694605058,32.08,77189.28,5.1,-0.25361,0.00017,18.36786]
[1779694605061,32.08,77189.28,5.1,-0.25361,0.00017,18.36786]
[1779694605117,32.08,77189.26,5.1,-0.25361,0.00017,18.36816]
[1779694611159,32.09,77185.22,5.1,-0.25435,0.00017,18.39516]
[1779694616194,32.09,77185.93,5.1,-0.25425,0.00017,18.3916]
[1779694617436,32.09,77185.93,5.1,-0.25425,0.00017,18.3916]
[1779694618208,32.09,77185.29,5.1,-0.25437,0.00017,18.39601]
[1779694618892,32.09,77185.29,5.1,-0.25437,0.00017,18.39601]
[1779694618918,32.09,77185.29,5.1,-0.25437,0.00017,18.39601]
[1779694619215,32.09,77183.42,5.1,-0.2547,0.00017,18.40805]
[1779694624250,32.1,77182.9,5.1,-0.25481,0.00017,18.41219]
[1779694629285,32.1,77184.05,5.1,-0.25464,0.00017,18.40576]
[1779694634320,32.1,77184.29,5.1,-0.25462,0.00017,18.40514]
[1779694638963,32.11,77185.6,5.1,-0.25441,0.00017,18.39756]
[1779694638977,32.11,77185.6,5.1,-0.25441,0.00017,18.39756]
[1779694639258,32.11,77185.6,5.1,-0.25441,0.00017,18.39756]
[1779694639342,32.11,77185.6,5.1,-0.25441,0.00017,18.39756]
[1779694639355,32.11,77190.92,5.1,-0.25349,0.00017,18.36386]
[1779694640025,32.11,77190.92,5.1,-0.25349,0.00017,18.36386]
[1779694640266,32.11,77190.92,5.1,-0.25349,0.00017,18.36386]
[1779694645397,32.11,77189.3,5.1,-0.25378,0.00017,18.37455]
[1779694646095,32.11,77189.3,5.1,-0.25378,0.00017,18.37455]
[1779694651439,32.11,77189.11,5.1,-0.25379,0.00017,18.37152]
[1779694655607,32.11,77188.75,5.1,-0.25385,0.00017,18.37399]
[1779694656146,32.11,77188.75,5.1,-0.25385,0.00017,18.37399]
[1779694656474,32.11,77182.09,5.1,-0.25501,0.00017,18.41639]
[1779694661509,32.11,77181.5,5.1,-0.25513,0.00017,18.42046]
[1779694666544,32.11,77181.48,5.1,-0.25514,0.00017,18.42091]
[1779694671579,32.11,77181.35,5.1,-0.25517,0.00017,18.42207]
[1779694676614,32.12,77179.28,5.1,-0.25554,0.00017,18.43551]
[1779694681655,32.12,77179.68,5.1,-0.25548,0.00017,18.43325]
[1779694686685,32.12,77185.15,5.1,-0.25453,0.00017,18.3989]
[1779694691720,32.12,77185.02,5.1,-0.25457,0.00017,18.40032]
[1779694696755,32.12,77185.27,5.1,-0.25454,0.00017,18.39923]
[1779694701790,32.13,77185.06,5.1,-0.25459,0.00017,18.40105]
[1779694706827,32.13,77184.13,5.1,-0.25477,0.00017,18.40743]
[1779694711862,32.13,77184.45,5.1,-0.25469,0.00017,18.40135]
[1779694715871,32.13,77184.47,5.1,-0.25469,0.00017,18.40151]
[1779694716359,32.13,77185.26,5.1,-0.25456,0.00017,18.39659]
[1779694716609,32.13,77185.26,5.1,-0.25456,0.00017,18.39659]
[1779694717308,32.13,77191.96,5.1,-0.25339,0.00017,18.35398]
[1779694722356,32.13,77195.32,5.1,-0.25281,0.00017,18.33276]
[1779694724906,32.13,77194.85,5.1,-0.2529,0.00017,18.33584]
[1779694726596,32.13,77194.67,5.1,-0.25293,0.00017,18.33702]
[1779694726606,32.13,77194.67,5.1,-0.25293,0.00017,18.33702]
[1779694726758,32.13,77194.67,5.1,-0.25293,0.00017,18.33702]
[1779694734016,32.13,77191.65,5.1,-0.25346,0.00017,18.35656]
[1779694736183,32.13,77193.63,5.1,-0.25312,0.00017,18.34397]
[1779694741792,32.13,77193.43,5.1,-0.25316,0.00017,18.34551]
[1779694747425,32.14,77194.7,5.1,-0.25294,0.00017,18.33761]
[1779694747517,32.14,77194.7,5.1,-0.25294,0.00017,18.33761]
[1779694753151,32.14,77192.13,5.1,-0.25339,0.00017,18.35405]
[1779694758186,32.14,77191.3,5.1,-0.25353,0.00017,18.35927]
[1779694761296,32.14,77191.26,5.1,-0.25354,0.00017,18.35951]
[1779694761707,32.14,77191.26,5.1,-0.25354,0.00017,18.35947]
[1779694762275,32.14,77191.26,5.1,-0.25354,0.00017,18.35947]
[1779694762548,32.14,77191.26,5.1,-0.25354,0.00017,18.35947]
[1779694762359,32.14,77184.03,5.1,-0.2548,0.00017,18.4055]
[1779694763388,32.14,77184.03,5.1,-0.2548,0.00017,18.4055]
[1779694769121,32.13,77182.9,5.1,-0.25499,0.00017,18.41233]
[1779694769265,32.13,77182.79,5.1,-0.255,0.00017,18.41298]
[1779694774300,32.13,77182.94,5.1,-0.25494,0.00017,18.40754]
[1779694779335,32.13,77182.66,5.1,-0.25499,0.00017,18.40937]
[1779694783973,32.13,77180.28,5.1,-0.25541,0.00017,18.4245]
[1779694784186,32.13,77180.28,5.1,-0.25541,0.00017,18.4245]
[1779694784282,32.13,77180.28,5.1,-0.25541,0.00017,18.4245]
[1779694784363,32.13,77180.28,5.1,-0.25541,0.00017,18.4245]
[1779694784418,32.13,77180.28,5.1,-0.25541,0.00017,18.4245]
[1779694784449,32.13,77180.28,5.1,-0.25541,0.00017,18.4245]
[1779694784520,32.13,77206.12,5.1,-0.25092,0.00017,18.25969]
[1779694784807,32.13,77206.12,5.1,-0.25092,0.00017,18.25969]
[1779694784855,32.13,77206.12,5.1,-0.25092,0.00017,18.25969]
[1779694784878,32.13,77206.12,5.1,-0.25092,0.00017,18.25969]
[1779694785026,32.13,77206.12,5.1,-0.25092,0.00017,18.25969]
[1779694785378,32.13,77214.8,5.1,-0.24943,0.00017,18.20398]
[1779694785666,32.13,77214.8,5.1,-0.24943,0.00017,18.20398]
[1779694785696,32.13,77214.8,5.1,-0.24943,0.00017,18.20398]
[1779694785758,32.13,77214.8,5.1,-0.24943,0.00017,18.20398]
[1779694785880,32.13,77214.8,5.1,-0.24943,0.00017,18.20398]
[1779694786119,32.13,77214.8,5.1,-0.24943,0.00017,18.20398]
[1779694786259,32.13,77214.8,5.1,-0.24943,0.00017,18.20398]
[1779694786441,32.13,77214.8,5.1,-0.24943,0.00017,18.20398]
[1779694786497,32.13,77220.92,5.1,-0.24838,0.00017,18.16455]
[1779694786618,32.13,77220.92,5.1,-0.24838,0.00017,18.16455]
[1779694787415,32.13,77220.92,5.1,-0.24838,0.00017,18.16455]
[1779694792425,32.13,77221.98,5.1,-0.2482,0.00017,18.15769]
[1779694796216,32.13,77222.24,5.1,-0.24815,0.00017,18.15597]
[1779694796752,32.13,77222.08,5.1,-0.24818,0.00017,18.15698]
[1779694797461,32.13,77221.98,5.1,-0.24819,0.00017,18.15761]
[1779694798977,32.13,77222.01,5.1,-0.24819,0.00017,18.15748]
[1779694803051,32.14,77222.79,5.1,-0.24806,0.00017,18.1527]
[1779694803820,32.14,77217.84,5.1,-0.24891,0.00017,18.18473]
[1779694803852,32.14,77217.84,5.1,-0.24891,0.00017,18.18473]
[1779694805902,32.14,77216.8,5.1,-0.24909,0.00017,18.19148]
[1779694806524,32.14,77212.46,5.1,-0.24984,0.00017,18.21945]
[1779694813573,32.14,77211.0,5.1,-0.25009,0.00017,18.22876]
[1779694814481,32.14,77211.0,5.1,-0.25009,0.00017,18.22876]
[1779694814580,32.14,77211.03,5.1,-0.25009,0.00017,18.22855]
[1779694816399,32.14,77209.77,5.1,-0.2503,0.00017,18.23661]
[1779694822636,32.13,77209.04,5.1,-0.25042,0.00017,18.24087]
[1779694828678,32.13,77206.67,5.1,-0.25081,0.00017,18.25562]
[1779694833713,32.13,77203.17,5.1,-0.25137,0.00017,18.27305]
[1779694838750,32.13,77203.28,5.1,-0.25134,0.00017,18.2718]
[1779694843785,32.13,77203.31,5.1,-0.25132,0.00017,18.27109]
[1779694848820,32.12,77201.99,5.1,-0.25153,0.00017,18.27904]
[1779694854863,32.12,77202.42,5.1,-0.25144,0.00017,18.27563]
[1779694859898,32.12,77201.85,5.1,-0.25153,0.00017,18.27876]
[1779694864935,32.12,77202.33,5.1,-0.25143,0.00017,18.27506]
[1779694869973,32.11,77202.99,5.1,-0.2513,0.00017,18.27033]
[1779694875010,32.11,77203.16,5.1,-0.25126,0.00017,18.26878]
[1779694880047,32.11,77203.2,5.1,-0.25124,0.00017,18.26807]
[1779694885173,32.11,77203.45,5.1,-0.25119,0.00017,18.2661]
[1779694886361,32.11,77203.47,5.1,-0.25118,0.00017,18.26589]
[1779694892224,32.11,77202.21,5.1,-0.25135,0.00017,18.26898]
[1779694898174,32.1,77202.2,5.1,-0.25134,0.00017,18.2684]
[1779694903209,32.1,77202.16,5.1,-0.25133,0.00017,18.2682]
[1779694908244,32.1,77201.99,5.1,-0.25135,0.00017,18.26885]
[1779694918347,32.1,77202.0,5.1,-0.25133,0.00017,18.26789]
[1779694923747,32.1,77202.35,5.1,-0.25126,0.00017,18.26531]
[1779694929408,32.09,77202.19,5.1,-0.25127,0.00017,18.26584]
[1779694939754,32.09,77201.56,5.1,-0.25137,0.00017,18.26938]
[1779694946544,32.09,77201.72,5.1,-0.25131,0.00017,18.26737]
[1779694951579,32.09,77201.11,5.1,-0.25137,0.00017,18.26636]
[1779694956631,32.08,77201.95,5.1,-0.25122,0.00017,18.26066]
[1779694958692,32.08,77201.7,5.1,-0.25126,0.00017,18.26212]
[1779694959395,32.08,77199.39,5.1,-0.25166,0.00017,18.27687]
[1779694959745,32.08,77199.39,5.1,-0.25166,0.00017,18.27687]
[1779694965677,32.08,77195.41,5.1,-0.25234,0.00017,18.30222]
[1779694966095,32.08,77195.41,5.1,-0.25234,0.00017,18.30222]
[1779694967406,32.08,77194.93,5.1,-0.25243,0.00017,18.30527]
[1779694968086,32.08,77195.22,5.1,-0.25238,0.00017,18.30339]
[1779694973734,32.08,77197.3,5.1,-0.25201,0.00017,18.28992]
[1779694978210,32.08,77196.64,5.1,-0.25212,0.00017,18.29411]
[1779694982932,32.08,77196.89,5.1,-0.25208,0.00017,18.29247]
[1779694983859,32.08,77197.14,5.1,-0.25204,0.00017,18.29086]
[1779694984446,32.08,77197.14,5.1,-0.25204,0.00017,18.29086]
[1779694984811,32.08,77214.66,5.1,-0.24901,0.00017,18.1781]
[1779694990022,32.08,77220.12,5.1,-0.24807,0.00017,18.14304]
[1779694992458,32.08,77221.61,5.1,-0.24782,0.00017,18.13345]
[1779694993927,32.08,77226.37,5.1,-0.247,0.00017,18.10272]
[1779694994523,32.08,77226.37,5.1,-0.247,0.00017,18.10272]
[1779694994605,32.08,77226.57,5.1,-0.24697,0.00017,18.10143]
[1779694998838,32.08,77229.5,5.1,-0.24647,0.00017,18.08243]
[1779695003944,32.08,77229.7,5.1,-0.24644,0.00017,18.08118]
[1779695006292,32.08,77229.96,5.1,-0.24639,0.00017,18.0795]
[1779695008409,32.08,77229.8,5.1,-0.24642,0.00017,18.08054]
[1779695009460,32.08,77229.8,5.1,-0.24642,0.00017,18.08054]
[1779695012710,32.08,77229.83,5.1,-0.24641,0.00017,18.08035]
[1779695013315,32.08,77229.83,5.1,-0.24638,0.00017,18.07581]
[1779695020057,32.08,77229.01,5.1,-0.24652,0.00017,18.08111]
[1779695022555,32.08,77229.02,5.1,-0.24652,0.00017,18.08104]
[1779695023491,32.08,77229.85,5.1,-0.24637,0.00017,18.07561]
[1779695023708,32.08,77229.85,5.1,-0.24637,0.00017,18.07561]
[1779695027444,32.08,77229.37,5.1,-0.24646,0.00017,18.07883]
[1779695029161,32.08,77229.27,5.1,-0.24648,0.00017,18.07954]
[1779695035162,32.09,77229.71,5.1,-0.24641,0.00017,18.07688]
[1779695036865,32.09,77229.71,5.1,-0.24641,0.00017,18.07688]
[1779695036900,32.09,77229.71,5.1,-0.24641,0.00017,18.07688]
[1779695037224,32.09,77229.71,5.1,-0.24641,0.00017,18.07688]
[1779695037259,32.09,77229.71,5.1,-0.24641,0.00017,18.07688]
[1779695037324,32.09,77233.42,5.1,-0.24577,0.00017,18.05273]
[1779695038919,32.09,77234.79,5.1,-0.24553,0.00017,18.0437]
[1779695039417,32.09,77233.81,5.1,-0.2457,0.00017,18.05011]
[1779695042797,32.09,77234.02,5.1,-0.24567,0.00017,18.04877]
[1779695043689,32.09,77234.08,5.1,-0.24566,0.00017,18.0484]
[1779695043790,32.09,77234.06,5.1,-0.24566,0.00017,18.04854]
[1779695048313,32.08,77234.02,5.1,-0.24566,0.00017,18.04844]
[1779695048414,32.08,77233.61,5.1,-0.24573,0.00017,18.05102]
[1779695049408,32.08,77233.61,5.1,-0.24573,0.00017,18.05102]
[1779695049436,32.08,77233.8,5.1,-0.24569,0.00017,18.04979]
[1779695051566,32.08,77237.32,5.1,-0.24509,0.00017,18.02673]
[1779695052011,32.08,77238.25,5.1,-0.24493,0.00017,18.02059]
[1779695053572,32.08,77241.74,5.1,-0.24433,0.00017,17.99771]
[1779695053769,32.08,77241.74,5.1,-0.24433,0.00017,17.99771]
[1779695055775,32.08,77243.71,5.1,-0.24399,0.00017,17.98476]
[1779695056690,32.08,77243.9,5.1,-0.24396,0.00017,17.9835]
[1779695057771,32.08,77243.3,5.1,-0.24406,0.00017,17.98741]
[1779695058163,32.08,77243.45,5.1,-0.24404,0.00017,17.9864]
[1779695058695,32.08,77243.45,5.1,-0.24404,0.00017,17.9864]
[1779695059805,32.08,77244.86,5.1,-0.24379,0.00017,17.97715]
[1779695067388,32.08,77243.41,5.1,-0.24404,0.00017,17.98641]
[1779695068434,32.08,77243.41,5.1,-0.24404,0.00017,17.98641]
[1779695068535,32.08,77244.35,5.1,-0.24388,0.00017,17.98023]
[1779695073602,32.08,77247.27,5.1,-0.24334,0.00017,17.95649]
[1779695073604,32.08,77247.27,5.1,-0.24334,0.00017,17.95649]
[1779695073756,32.08,77247.27,5.1,-0.24334,0.00017,17.95649]
[1779695074259,32.08,77248.67,5.1,-0.2431,0.00017,17.94732]
[1779695074387,32.08,77248.67,5.1,-0.2431,0.00017,17.94732]
[1779695074443,32.08,77237.39,5.1,-0.24503,0.00017,18.02119]
[1779695075159,32.08,77237.39,5.1,-0.24503,0.00017,18.02119]
[1779695080483,32.08,77237.62,5.1,-0.24501,0.00017,18.02042]
[1779695085518,32.09,77234.41,5.1,-0.24557,0.00017,18.04198]
[1779695086386,32.09,77234.41,5.1,-0.24557,0.00017,18.04198]
[1779695091560,32.09,77235.74,5.1,-0.24535,0.00017,18.03367]
[1779695096595,32.09,77237.78,5.1,-0.24501,0.00017,18.02067]
[1779695101631,32.09,77231.76,5.1,-0.24605,0.00017,18.06016]
[1779695107675,32.09,77230.76,5.1,-0.24622,0.00017,18.06677]
[1779695108872,32.09,77230.76,5.1,-0.24622,0.00017,18.06677]
[1779695114497,32.09,77223.64,5.1,-0.24744,0.00017,18.11307]
[1779695114552,32.09,77223.64,5.1,-0.24744,0.00017,18.11307]
[1779695114645,32.09,77223.64,5.1,-0.24744,0.00017,18.11307]
[1779695119144,32.09,77224.43,5.1,-0.24731,0.00017,18.10792]
[1779695124794,32.09,77230.91,5.1,-0.2462,0.00017,18.06593]
[1779695129829,32.09,77232.69,5.1,-0.2459,0.00017,18.05457]
[1779695130482,32.09,77232.69,5.1,-0.2459,0.00017,18.05457]
[1779695132961,32.09,77235.26,5.1,-0.24543,0.00017,18.03339]
[1779695133462,32.09,77235.7,5.1,-0.24535,0.00017,18.0306]
[1779695139908,32.09,77235.7,5.1,-0.24537,0.00017,18.03116]
[1779695144943,32.1,77237.77,5.1,-0.24502,0.00017,18.01808]
[1779695145967,32.1,77237.77,5.1,-0.24502,0.00017,18.01808]
[1779695147258,32.1,77237.44,5.1,-0.24509,0.00017,18.02042]
[1779695147346,32.1,77237.44,5.1,-0.24509,0.00017,18.02042]
[1779695153876,32.1,77241.46,5.1,-0.24441,0.00017,17.99444]
[1779695155983,32.1,77242.28,5.1,-0.24427,0.00017,17.98922]
[1779695161576,32.1,77243.68,5.1,-0.24404,0.00017,17.98055]
[1779695168865,32.1,77243.66,5.1,-0.24406,0.00017,17.98124]
[1779695168872,32.1,77243.66,5.1,-0.24406,0.00017,17.98124]
[1779695168933,32.1,77243.65,5.1,-0.24407,0.00017,17.98158]
[1779695170849,32.1,77244.68,5.1,-0.24389,0.00017,17.97484]
[1779695176160,32.1,77244.3,5.1,-0.24396,0.00017,17.97724]
[1779695178162,32.1,77244.33,5.1,-0.24395,0.00017,17.97703]
[1779695179718,32.1,77244.54,5.1,-0.24391,0.00017,17.97564]
[1779695179819,32.1,77244.75,5.1,-0.24388,0.00017,17.97425]
[1779695180468,32.1,77244.75,5.1,-0.24388,0.00017,17.97425]
[1779695180483,32.1,77244.75,5.1,-0.24388,0.00017,17.97425]
[1779695181259,32.1,77244.75,5.1,-0.24388,0.00017,17.97428]
[1779695181882,32.1,77231.88,5.1,-0.24608,0.00017,18.05845]
[1779695187658,32.1,77229.54,5.1,-0.24649,0.00017,18.07389]
[1779695187721,32.1,77229.54,5.1,-0.24649,0.00017,18.07389]
[1779695187782,32.1,77229.54,5.1,-0.24649,0.00017,18.07389]
[1779695187904,32.1,77229.54,5.1,-0.24649,0.00017,18.07389]
[1779695188032,32.1,77229.54,5.1,-0.24649,0.00017,18.07389]
[1779695188207,32.11,77230.01,5.1,-0.24641,0.00017,18.07093]
[1779695188280,32.11,77230.01,5.1,-0.24641,0.00017,18.07093]
[1779695188452,32.11,77230.01,5.1,-0.24641,0.00017,18.07093]
[1779695189009,32.11,77230.01,5.1,-0.24641,0.00017,18.07093]
[1779695188521,32.11,77243.87,5.1,-0.24404,0.00017,17.98054]
[1779695190010,32.11,77243.87,5.1,-0.24404,0.00017,17.98054]
[1779695190488,32.11,77244.37,5.1,-0.24396,0.00017,17.97732]
[1779695192073,32.11,77249.06,5.1,-0.24312,0.00017,17.9421]
[1779695192179,32.11,77249.06,5.1,-0.24312,0.00017,17.9421]
[1779695192280,32.11,77249.06,5.1,-0.24312,0.00017,17.9421]
[1779695192990,32.11,77249.06,5.1,-0.24312,0.00017,17.9421]
[1779695193161,32.11,77255.41,5.1,-0.24205,0.00017,17.90044]
[1779695193882,32.11,77255.41,5.1,-0.24205,0.00017,17.90044]
[1779695195568,32.11,77261.63,5.1,-0.241,0.00017,17.85968]
[1779695202047,32.11,77262.29,5.1,-0.2409,0.00017,17.85609]
[1779695209178,32.11,77261.66,5.1,-0.24103,0.00017,17.86099]
[1779695209941,32.11,77261.66,5.1,-0.24103,0.00017,17.86099]
[1779695213961,32.11,77263.31,5.1,-0.24077,0.00017,17.85073]
[1779695214258,32.12,77263.54,5.1,-0.24073,0.00017,17.84948]
[1779695215345,32.12,77264.79,5.1,-0.24052,0.00017,17.84136]
[1779695217604,32.12,77264.79,5.1,-0.24053,0.00017,17.8415]
[1779695217812,32.12,77264.79,5.1,-0.24053,0.00017,17.8415]
[1779695217831,32.12,77264.79,5.1,-0.24053,0.00017,17.8415]
[1779695219032,32.12,77264.52,5.1,-0.24058,0.00017,17.84356]
[1779695219358,32.12,77258.99,5.1,-0.24152,0.00017,17.88013]
[1779695224503,32.12,77257.41,5.1,-0.2418,0.00017,17.89106]
[1779695229537,32.12,77258.3,5.1,-0.24166,0.00017,17.88564]
[1779695230784,32.12,77258.3,5.1,-0.24166,0.00017,17.88564]
[1779695233745,32.12,77253.25,5.1,-0.24252,0.00017,17.91907]
[1779695235584,32.12,77252.73,5.1,-0.24261,0.00017,17.92259]
[1779695235686,32.12,77252.44,5.1,-0.24267,0.00017,17.92455]
[1779695237815,32.12,77252.1,5.1,-0.24272,0.00017,17.92685]
[1779695238369,32.12,77252.1,5.1,-0.24273,0.00017,17.92692]
[1779695243637,32.13,77252.37,5.1,-0.24269,0.00017,17.92557]
[1779695249010,32.13,77252.24,5.1,-0.24272,0.00017,17.92669]
[1779695255722,32.13,77249.98,5.1,-0.24308,0.00017,17.93732]
[1779695262771,32.13,77250.21,5.1,-0.24305,0.00017,17.93611]
[1779695267806,32.13,77250.12,5.1,-0.24307,0.00017,17.93691]
[1779695273848,32.13,77251.35,5.1,-0.24286,0.00017,17.92913]
[1779695279890,32.13,77251.66,5.1,-0.24282,0.00017,17.92739]
[1779695284926,32.13,77253.83,5.1,-0.24246,0.00017,17.91337]
[1779695289961,32.13,77254.74,5.1,-0.24231,0.00017,17.90771]
[1779695294996,32.14,77254.98,5.1,-0.24228,0.00017,17.90646]
[1779695298961,32.14,77253.35,5.1,-0.24256,0.00017,17.91728]
[1779695300635,32.14,77252.55,5.1,-0.2427,0.00017,17.92271]
[1779695306074,32.14,77249.81,5.1,-0.24317,0.00017,17.94098]
[1779695307133,32.14,77249.81,5.1,-0.24317,0.00017,17.94098]
[1779695307577,32.14,77249.69,5.1,-0.24319,0.00017,17.94181]
[1779695308523,32.14,77249.69,5.1,-0.24319,0.00017,17.94185]
[1779695309231,32.14,77250.01,5.1,-0.24314,0.00017,17.9398]
[1779695310102,32.14,77250.2,5.1,-0.24311,0.00017,17.9386]
[1779695311109,32.14,77242.48,5.1,-0.24439,0.00017,17.98457]
[1779695316144,32.14,77242.0,5.1,-0.24446,0.00017,17.98757]
[1779695322122,32.14,77245.29,5.1,-0.2439,0.00017,17.96594]
[1779695328169,32.14,77246.02,5.1,-0.24377,0.00017,17.96109]
[1779695334270,32.14,77246.13,5.1,-0.24375,0.00017,17.96025]
[1779695340312,32.14,77246.17,5.1,-0.24374,0.00017,17.95985]
[1779695345347,32.14,77246.67,5.1,-0.24365,0.00017,17.95645]
[1779695350384,32.14,77246.1,5.1,-0.24375,0.00017,17.96007]
[1779695355419,32.13,77246.17,5.1,-0.24373,0.00017,17.95953]
[1779695363475,32.13,77245.88,5.1,-0.24378,0.00017,17.96131]
[1779695368970,32.13,77246.44,5.1,-0.24368,0.00017,17.9576]
[1779695369072,32.13,77245.77,5.1,-0.2438,0.00017,17.96197]
[1779695370368,32.13,77246.34,5.1,-0.2437,0.00017,17.95821]
[1779695373362,32.13,77245.61,5.1,-0.24379,0.00017,17.95832]
[1779695377333,32.13,77245.87,5.1,-0.24374,0.00017,17.95655]
[1779695381819,32.13,77245.36,5.1,-0.24382,0.00017,17.95968]
[1779695382077,32.13,77245.36,5.1,-0.24382,0.00017,17.95968]
[1779695383069,32.13,77245.72,5.1,-0.24376,0.00017,17.95728]
[1779695383524,32.13,77245.06,5.1,-0.24387,0.00017,17.96156]
[1779695387910,32.13,77244.66,5.1,-0.24393,0.00017,17.964]
[1779695389585,32.13,77244.62,5.1,-0.24394,0.00017,17.96417]
[1779695390516,32.13,77244.62,5.1,-0.24394,0.00017,17.96413]
[1779695392378,32.13,77245.11,5.1,-0.24385,0.00017,17.96083]
[1779695393086,32.13,77245.11,5.1,-0.24385,0.00017,17.96083]
[1779695393648,32.13,77245.11,5.1,-0.24385,0.00017,17.96079]
[1779695397261,32.13,77245.34,5.1,-0.24381,0.00017,17.95916]
[1779695398776,32.13,77245.34,5.1,-0.24381,0.00017,17.95912]
[1779695400258,32.13,77244.97,5.1,-0.24387,0.00017,17.96146]
[1779695401293,32.13,77244.93,5.1,-0.24387,0.00017,17.96163]
[1779695407258,32.13,77244.93,5.1,-0.24387,0.00017,17.96149]
[1779695408260,32.13,77244.81,5.1,-0.24389,0.00017,17.96214]
[1779695409258,32.13,77244.8,5.1,-0.24389,0.00017,17.96215]
[1779695410260,32.13,77244.59,5.1,-0.24392,0.00017,17.96348]
[1779695412259,32.13,77244.59,5.1,-0.24392,0.00017,17.96343]
[1779695413258,32.13,77244.94,5.1,-0.24386,0.00017,17.96104]
[1779695414258,32.13,77244.7,5.1,-0.2439,0.00017,17.96256]
[1779695420259,32.13,77245.04,5.1,-0.24384,0.00017,17.96024]
[1779695421258,32.13,77245.04,5.1,-0.24384,0.00017,17.96024]
[1779695425051,32.13,77244.18,5.1,-0.24397,0.00017,17.96544]
[1779695425259,32.13,77244.18,5.1,-0.24397,0.00017,17.96544]
[1779695426572,32.12,77244.18,5.1,-0.24397,0.00017,17.96539]
[1779695431951,32.12,77241.85,5.1,-0.24432,0.00017,17.9756]
[1779695436986,32.12,77241.95,5.1,-0.24429,0.00017,17.97453]
[1779695439227,32.12,77241.87,5.1,-0.2443,0.00017,17.97497]
[1779695439263,32.12,77241.87,5.1,-0.2443,0.00017,17.97497]
[1779695440012,32.12,77238.41,5.1,-0.24489,0.00017,17.9974]
[1779695441614,32.12,77237.5,5.1,-0.24505,0.00017,18.00326]
[1779695447057,32.12,77234.77,5.1,-0.2455,0.00017,18.02049]
[1779695447314,32.12,77234.77,5.1,-0.2455,0.00017,18.02049]
[1779695447785,32.12,77234.77,5.1,-0.2455,0.00017,18.02049]
[1779695454106,32.12,77234.33,5.1,-0.24555,0.00017,18.0226]
[1779695458288,32.11,77234.31,5.1,-0.24555,0.00017,18.02241]
[1779695468204,32.11,77233.73,5.1,-0.24562,0.00017,18.02506]
[1779695473240,32.11,77234.15,5.1,-0.24554,0.00017,18.02183]
[1779695478275,32.11,77234.02,5.1,-0.24555,0.00017,18.02223]
[1779695483311,32.1,77230.9,5.1,-0.24607,0.00017,18.04206]
[1779695483352,32.1,77230.9,5.1,-0.24607,0.00017,18.04206]
[1779695483991,32.1,77230.9,5.1,-0.24607,0.00017,18.04206]
[1779695489352,32.1,77222.76,5.1,-0.24745,0.00017,18.09417]
[1779695495829,32.1,77222.63,5.1,-0.24742,0.00017,18.08986]
[1779695496354,32.1,77222.63,5.1,-0.24742,0.00017,18.08986]
[1779695498220,32.1,77220.8,5.1,-0.24772,0.00017,18.10121]
[1779695498334,32.1,77220.8,5.1,-0.24772,0.00017,18.10121]
[1779695499780,32.1,77218.64,5.1,-0.24809,0.00017,18.11513]
[1779695505464,32.1,77218.61,5.1,-0.24809,0.00017,18.11515]
[1779695506642,32.1,77218.61,5.1,-0.24809,0.00017,18.11515]
[1779695507779,32.1,77217.83,5.1,-0.24822,0.00017,18.1202]
[1779695510877,32.1,77217.37,5.1,-0.2483,0.00017,18.12317]
[1779695512931,32.1,77217.2,5.1,-0.24833,0.00017,18.12427]
[1779695518336,32.1,77217.86,5.1,-0.24822,0.00017,18.12002]
[1779695527619,32.09,77217.21,5.1,-0.24832,0.00017,18.12385]
[1779695533704,32.09,77219.15,5.1,-0.24798,0.00017,18.11118]
[1779695536835,32.09,77225.39,5.1,-0.24691,0.00017,18.07068]
[1779695537033,32.09,77225.39,5.1,-0.24691,0.00017,18.07068]
[1779695537122,32.09,77225.49,5.1,-0.24689,0.00017,18.07005]
[1779695538175,32.09,77225.49,5.1,-0.24689,0.00017,18.07005]
[1779695538277,32.09,77228.83,5.1,-0.24632,0.00017,18.04825]
[1779695543400,32.09,77232.97,5.1,-0.24561,0.00017,18.02148]
[1779695543731,32.09,77233.11,5.1,-0.24559,0.00017,18.02066]
[1779695546405,32.09,77233.73,5.1,-0.24548,0.00017,18.01657]
[1779695547044,32.09,77232.16,5.1,-0.24575,0.00017,18.02676]
[1779695548016,32.09,77233.09,5.1,-0.24559,0.00017,18.02064]
[1779695548183,32.09,77233.09,5.1,-0.24559,0.00017,18.02064]
[1779695553602,32.09,77239.45,5.1,-0.24446,0.00017,17.97442]
[1779695558786,32.09,77238.66,5.1,-0.24459,0.00017,17.97943]
[1779695562227,32.09,77238.93,5.1,-0.24454,0.00017,17.97754]
[1779695565560,32.09,77236.09,5.1,-0.24502,0.00017,17.99587]
[1779695570920,32.09,77232.66,5.1,-0.2456,0.00017,18.01773]
[1779695573110,32.09,77232.91,5.1,-0.24555,0.00017,18.016]
[1779695573211,32.09,77233.37,5.1,-0.24547,0.00017,18.01291]
[1779695578977,32.09,77233.2,5.1,-0.24549,0.00017,18.01355]
[1779695584012,32.09,77233.33,5.1,-0.24546,0.00017,18.01232]
[1779695590054,32.08,77233.09,5.1,-0.24549,0.00017,18.01342]
[1779695594192,32.08,77232.97,5.1,-0.2455,0.00017,18.01396]
[1779695600124,32.08,77232.81,5.1,-0.24551,0.00017,18.01444]
[1779695605159,32.08,77232.17,5.1,-0.24561,0.00017,18.0182]
[1779695610194,32.08,77231.86,5.1,-0.24566,0.00017,18.01983]
[1779695610679,32.08,77231.86,5.1,-0.24566,0.00017,18.01983]
[1779695615817,32.08,77232.24,5.1,-0.24555,0.00017,18.01249]
[1779695615972,32.08,77232.24,5.1,-0.24555,0.00017,18.01249]
[1779695616073,32.08,77232.24,5.1,-0.24555,0.00017,18.01249]
[1779695616130,32.08,77232.24,5.1,-0.24555,0.00017,18.01249]
[1779695616237,32.08,77243.29,5.1,-0.24366,0.00017,17.94019]
[1779695618328,32.08,77246.93,5.1,-0.24303,0.00017,17.91629]
[1779695618445,32.08,77246.93,5.1,-0.24303,0.00017,17.91629]
[1779695620336,32.08,77247.21,5.1,-0.24299,0.00017,17.91446]
[1779695626306,32.08,77247.18,5.1,-0.24299,0.00017,17.91466]
[1779695632669,32.08,77247.18,5.1,-0.24299,0.00017,17.91466]
[1779695638390,32.08,77244.15,5.1,-0.24351,0.00017,17.93447]
[1779695643425,32.07,77243.34,5.1,-0.24364,0.00017,17.93968]
[1779695646166,32.07,77243.37,5.1,-0.24364,0.00017,17.93943]
[1779695646446,32.07,77243.44,5.1,-0.24362,0.00017,17.93895]
[1779695651481,32.07,77243.73,5.1,-0.24357,0.00017,17.93705]
[1779695651545,32.07,77243.73,5.1,-0.24357,0.00017,17.93705]
[1779695654409,32.07,77242.75,5.1,-0.24374,0.00017,17.94346]
[1779695655542,32.07,77242.73,5.1,-0.24374,0.00017,17.94358]
[1779695656470,32.07,77242.73,5.1,-0.24374,0.00017,17.94358]
[1779695656569,32.07,77242.52,5.1,-0.24378,0.00017,17.94496]
[1779695657523,32.07,77241.85,5.1,-0.24389,0.00017,17.94932]
[1779695664991,32.07,77242.11,5.1,-0.24385,0.00017,17.94752]
[1779695670901,32.07,77245.57,5.1,-0.24325,0.00017,17.92469]
[1779695673590,32.07,77245.67,5.1,-0.2432,0.00017,17.91948]
[1779695673609,32.07,77245.67,5.1,-0.2432,0.00017,17.91948]
[1779695674009,32.07,77245.67,5.1,-0.2432,0.00017,17.91948]
[1779695674264,32.07,77245.67,5.1,-0.2432,0.00017,17.91948]
[1779695674609,32.07,77247.63,5.1,-0.24287,0.00017,17.90661]
[1779695674708,32.07,77247.63,5.1,-0.24287,0.00017,17.90661]
[1779695674985,32.07,77247.63,5.1,-0.24287,0.00017,17.90661]
[1779695680176,32.07,77256.09,5.1,-0.24142,0.00017,17.85087]
[1779695683699,32.07,77254.85,5.1,-0.24163,0.00017,17.85891]
[1779695684298,32.07,77254.85,5.1,-0.24163,0.00017,17.85891]
[1779695687703,32.07,77256.12,5.1,-0.24141,0.00017,17.85032]
[1779695687780,32.07,77256.12,5.1,-0.24141,0.00017,17.85032]
[1779695687831,32.07,77256.12,5.1,-0.24141,0.00017,17.85032]
[1779695691601,32.07,77263.38,5.1,-0.24018,0.00017,17.80248]
[1779695691723,32.07,77263.38,5.1,-0.24018,0.00017,17.80248]
[1779695692849,32.07,77266.66,5.1,-0.23963,0.00017,17.78096]
[1779695692938,32.07,77266.66,5.1,-0.23963,0.00017,17.78096]
[1779695692946,32.07,77269.17,5.1,-0.23921,0.00017,17.76437]
[1779695693752,32.07,77269.17,5.1,-0.23921,0.00017,17.76437]
[1779695693782,32.07,77269.17,5.1,-0.23921,0.00017,17.76437]
[1779695694941,32.07,77269.64,5.1,-0.23913,0.00017,17.76119]
[1779695694994,32.07,77269.64,5.1,-0.23913,0.00017,17.76119]
[1779695695537,32.07,77269.64,5.1,-0.23913,0.00017,17.76119]
[1779695696337,32.07,77270.43,5.1,-0.23899,0.00017,17.75588]
[1779695697116,32.07,77272.74,5.1,-0.2386,0.00017,17.7405]
[1779695699015,32.07,77272.33,5.1,-0.23867,0.00017,17.74315]
[1779695699260,32.07,77272.33,5.1,-0.23867,0.00017,17.74315]
[1779695700342,32.07,77274.16,5.1,-0.23836,0.00017,17.73096]
[1779695704591,32.07,77275.41,5.1,-0.23814,0.00017,17.72259]
[1779695708628,32.07,77276.12,5.1,-0.23802,0.00017,17.71785]
[1779695709218,32.07,77276.12,5.1,-0.23802,0.00017,17.71785]
[1779695714947,32.07,77274.12,5.1,-0.23836,0.00017,17.73108]
[1779695715660,32.07,77274.12,5.1,-0.23836,0.00017,17.73108]
[1779695720989,32.07,77273.96,5.1,-0.23838,0.00017,17.73206]
[1779695726026,32.07,77273.78,5.1,-0.23841,0.00017,17.73319]
[1779695731061,32.07,77275.2,5.1,-0.23814,0.00017,17.7191]
[1779695736058,32.07,77278.06,5.1,-0.23765,0.00017,17.70013]
[1779695737579,32.07,77278.07,5.1,-0.23765,0.00017,17.70012]
[1779695737605,32.07,77279.46,5.1,-0.23742,0.00017,17.6909]
[1779695738611,32.07,77279.46,5.1,-0.23742,0.00017,17.6909]
[1779695743962,32.07,77279.44,5.1,-0.23742,0.00017,17.69076]
[1779695743980,32.07,77279.44,5.1,-0.23742,0.00017,17.69076]
[1779695744231,32.07,77279.44,5.1,-0.23742,0.00017,17.69076]
[1779695745902,32.07,77275.76,5.1,-0.23803,0.00017,17.71498]
[1779695745980,32.07,77275.76,5.1,-0.23803,0.00017,17.71498]
[1779695746235,32.07,77275.76,5.1,-0.23803,0.00017,17.71498]
[1779695746337,32.07,77272.79,5.1,-0.23853,0.00017,17.73463]
[1779695753218,32.07,77270.35,5.1,-0.23893,0.00017,17.75014]
[1779695757936,32.06,77270.52,5.1,-0.23889,0.00017,17.74862]
[1779695758254,32.06,77265.96,5.1,-0.23966,0.00017,17.77875]
[1779695759255,32.06,77265.96,5.1,-0.23966,0.00017,17.77875]
[1779695759510,32.06,77265.96,5.1,-0.23966,0.00017,17.77875]
[1779695759518,32.06,77264.05,5.1,-0.23998,0.00017,17.79139]
[1779695759983,32.06,77264.05,5.1,-0.23998,0.00017,17.79139]
[1779695762900,32.06,77262.79,5.1,-0.24019,0.00017,17.79959]
[1779695763042,32.06,77262.79,5.1,-0.24019,0.00017,17.79959]
[1779695763883,32.06,77258.97,5.1,-0.24084,0.00017,17.82478]
[1779695764540,32.06,77258.97,5.1,-0.24084,0.00017,17.82478]
[1779695764641,32.06,77257.99,5.1,-0.241,0.00017,17.83117]
[1779695765337,32.06,77257.99,5.1,-0.241,0.00017,17.83117]
[1779695765438,32.06,77257.83,5.1,-0.24103,0.00017,17.83225]
[1779695770286,32.06,77259.05,5.1,-0.24081,0.00017,17.82378]
[1779695770621,32.06,77259.05,5.1,-0.24081,0.00017,17.82378]
[1779695770636,32.06,77259.05,5.1,-0.24081,0.00017,17.82378]
[1779695770978,32.06,77262.54,5.1,-0.24022,0.00017,17.80061]
[1779695771234,32.06,77262.54,5.1,-0.24022,0.00017,17.80061]
[1779695771345,32.06,77269.97,5.1,-0.23896,0.00017,17.75132]
[1779695773193,32.06,77271.68,5.1,-0.23867,0.00017,17.73995]
[1779695773206,32.06,77271.68,5.1,-0.23867,0.00017,17.73995]
[1779695773240,32.06,77271.68,5.1,-0.23867,0.00017,17.73995]
[1779695773452,32.06,77273.14,5.1,-0.23842,0.00017,17.73025]
[1779695778015,32.06,77274.88,5.1,-0.23813,0.00017,17.71867]
[1779695779296,32.06,77276.21,5.1,-0.2379,0.00017,17.70982]
[1779695781706,32.06,77277.08,5.1,-0.23776,0.00017,17.70408]
[1779695782253,32.06,77277.08,5.1,-0.23776,0.00017,17.70408]
[1779695788464,32.06,77278.17,5.1,-0.23756,0.00017,17.69628]
[1779695793499,32.06,77277.69,5.1,-0.2376,0.00017,17.69455]
[1779695798536,32.06,77277.62,5.1,-0.2376,0.00017,17.69471]
[1779695803595,32.06,77277.51,5.1,-0.23761,0.00017,17.6952]
[1779695808606,32.05,77277.96,5.1,-0.23753,0.00017,17.69188]
[1779695809698,32.05,77277.88,5.1,-0.23754,0.00017,17.69237]
[1779695815716,32.05,77276.47,5.1,-0.23777,0.00017,17.70151]
[1779695820554,32.05,77277.27,5.1,-0.23763,0.00017,17.69591]
[1779695821429,32.05,77277.77,5.1,-0.23755,0.00017,17.69253]
[1779695826734,32.05,77277.03,5.1,-0.23766,0.00017,17.69715]
[1779695829676,32.05,77277.28,5.1,-0.23762,0.00017,17.69537]
[1779695838818,32.05,77277.38,5.1,-0.23759,0.00017,17.69411]
[1779695843853,32.05,77277.07,5.1,-0.23763,0.00017,17.69584]
[1779695848233,32.05,77276.98,5.1,-0.23764,0.00017,17.69624]
[1779695848823,32.05,77276.91,5.1,-0.23765,0.00017,17.69658]
[1779695853620,32.05,77276.85,5.1,-0.23762,0.00017,17.69222]
[1779695854680,32.05,77277.01,5.1,-0.23759,0.00017,17.69104]
[1779695859971,32.04,77277.48,5.1,-0.23749,0.00017,17.68709]
[1779695866013,32.04,77277.46,5.1,-0.23747,0.00017,17.68631]
[1779695871396,32.04,77279.86,5.1,-0.23705,0.00017,17.66984]
[1779695877090,32.03,77279.74,5.1,-0.23706,0.00017,17.66987]
[1779695878686,32.03,77279.74,5.1,-0.23706,0.00017,17.66987]
[1779695879375,32.03,77279.85,5.1,-0.23703,0.00017,17.66902]
[1779695879894,32.03,77280.17,5.1,-0.23698,0.00017,17.66678]
[1779695880660,32.03,77291.06,5.1,-0.23514,0.00017,17.59385]
[1779695884236,32.03,77297.44,5.1,-0.23407,0.00017,17.55086]
[1779695884611,32.03,77297.91,5.1,-0.23399,0.00017,17.54771]
[1779695887579,32.03,77299.03,5.1,-0.23378,0.00017,17.53891]
[1779695887600,32.03,77299.03,5.1,-0.23378,0.00017,17.53891]
[1779695887619,32.03,77299.03,5.1,-0.23378,0.00017,17.53891]
[1779695887650,32.03,77299.03,5.1,-0.23378,0.00017,17.53891]
[1779695887697,32.02,77298.9,5.1,-0.23377,0.00017,17.53876]
[1779695893204,32.01,77302.2,5.1,-0.23313,0.00017,17.51281]
[1779695895645,32.01,77305.67,5.1,-0.23255,0.00017,17.48934]
[1779695895870,32.01,77306.26,5.1,-0.23244,0.00017,17.48487]
[1779695896363,32.01,77306.26,5.1,-0.23244,0.00017,17.48487]
[1779695899749,32.01,77310.86,5.1,-0.23166,0.00017,17.45329]
[1779695900713,32.01,77311.84,5.1,-0.2315,0.00017,17.4466]
[1779695903798,32.0,77311.97,5.1,-0.23144,0.00017,17.44407]
[1779695908159,31.99,77311.71,5.1,-0.23142,0.00017,17.44335]
[1779695912216,31.99,77311.62,5.1,-0.23139,0.00017,17.43897]
[1779695912243,31.99,77311.62,5.1,-0.23139,0.00017,17.43897]
[1779695912265,31.99,77311.62,5.1,-0.23139,0.00017,17.43897]
[1779695913856,31.99,77304.63,5.1,-0.23255,0.00017,17.48613]
[1779695917112,31.99,77303.92,5.1,-0.23267,0.00017,17.49081]
[1779695917966,31.99,77301.92,5.1,-0.233,0.00017,17.50426]
[1779695918956,31.99,77300.04,5.1,-0.23331,0.00017,17.51687]
[1779695918973,31.99,77300.04,5.1,-0.23331,0.00017,17.51687]
[1779695921082,31.99,77296.46,5.1,-0.23391,0.00017,17.54082]
[1779695922442,31.99,77300.84,5.1,-0.23317,0.00017,17.51123]
[1779695925532,31.99,77305.85,5.1,-0.23233,0.00017,17.47731]
[1779695926583,31.99,77305.98,5.1,-0.23231,0.00017,17.4764]
[1779695927282,31.99,77305.98,5.1,-0.23231,0.00017,17.47638]
[1779695932476,31.99,77298.22,5.1,-0.2336,0.00017,17.52846]
[1779695937511,31.99,77298.38,5.1,-0.23356,0.00017,17.52693]
[1779695939969,31.99,77297.94,5.1,-0.23363,0.00017,17.52973]
[1779695940177,31.99,77297.94,5.1,-0.23363,0.00017,17.52973]
[1779695941429,31.99,77295.9,5.1,-0.23397,0.00017,17.54338]
[1779695941865,31.98,77294.86,5.1,-0.23415,0.00017,17.55027]
[1779695944618,31.98,77294.77,5.1,-0.23416,0.00017,17.55067]
[1779695948321,31.98,77294.77,5.1,-0.23415,0.00017,17.55035]
[1779695950265,31.98,77303.42,5.1,-0.23269,0.00017,17.49177]
[1779695951414,31.98,77303.73,5.1,-0.23264,0.00017,17.48963]
[1779695955535,31.98,77306.36,5.1,-0.2322,0.00017,17.47163]
[1779695956567,31.98,77306.43,5.1,-0.23218,0.00017,17.47111]
[1779695961679,31.98,77306.31,5.1,-0.2322,0.00017,17.47159]
[1779695963444,31.98,77306.67,5.1,-0.23213,0.00017,17.46909]
[1779695964331,31.98,77306.99,5.1,-0.23208,0.00017,17.46687]
[1779695964700,31.98,77307.1,5.1,-0.23206,0.00017,17.46606]
[1779695965268,31.98,77307.1,5.1,-0.23206,0.00017,17.46606]
[1779695965707,31.98,77307.77,5.1,-0.23194,0.00017,17.46133]
[1779695970974,31.98,77307.34,5.1,-0.23201,0.00017,17.46392]
[1779695971095,31.98,77307.34,5.1,-0.23201,0.00017,17.46392]
[1779695973708,31.98,77307.14,5.1,-0.232,0.00017,17.46055]
[1779695973724,31.98,77307.14,5.1,-0.232,0.00017,17.46055]
[1779695973763,31.98,77308.52,5.1,-0.23177,0.00017,17.45115]
[1779695974181,31.98,77308.52,5.1,-0.23177,0.00017,17.45115]
[1779695974413,31.98,77308.52,5.1,-0.23177,0.00017,17.45115]
[1779695974770,31.98,77308.56,5.1,-0.23176,0.00017,17.4507]
[1779695979805,31.97,77307.41,5.1,-0.23194,0.00017,17.45819]
[1779695980093,31.97,77307.41,5.1,-0.23194,0.00017,17.45819]
[1779695980812,31.97,77307.5,5.1,-0.23193,0.00017,17.45752]
[1779695985868,31.97,77307.42,5.1,-0.23192,0.00017,17.45709]
[1779695986356,31.97,77307.42,5.1,-0.23192,0.00017,17.45709]
[1779695992536,31.97,77307.1,5.1,-0.23195,0.00017,17.4583]
[1779695993588,31.97,77307.1,5.1,-0.23194,0.00017,17.45793]
[1779695993688,31.97,77307.1,5.1,-0.23193,0.00017,17.45774]
[1779695995336,31.97,77307.44,5.1,-0.23188,0.00017,17.45544]
[1779695995489,31.97,77307.44,5.1,-0.23188,0.00017,17.45544]
[1779695996147,31.97,77311.73,5.1,-0.23116,0.00017,17.4263]
[1779695996249,31.97,77313.49,5.1,-0.23087,0.00017,17.41435]
[1779695999149,31.96,77315.57,5.1,-0.23051,0.00017,17.39996]
[1779696001685,31.96,77319.51,5.1,-0.22986,0.00017,17.37309]
[1779696000142,31.96,77319.51,5.1,-0.22986,0.00017,17.37309]
[1779696012827,31.96,77319.51,5.1,-0.22986,0.00017,17.37309]
[1779696012840,31.96,77306.7,5.1,-0.23199,0.00017,17.45984]
[1779696014624,31.96,77305.89,5.1,-0.23212,0.00017,17.46532]
[1779696015752,31.96,77305.34,5.1,-0.23221,0.00017,17.46904]
[1779696020446,31.96,77304.79,5.1,-0.2323,0.00017,17.47276]
[1779696020522,31.96,77304.79,5.1,-0.2323,0.00017,17.47276]
[1779696020562,31.96,77304.9,5.1,-0.23229,0.00017,17.47202]
[1779696026154,31.96,77306.51,5.1,-0.23202,0.00017,17.46113]
[1779696030039,31.96,77304.65,5.1,-0.23233,0.00017,17.47371]
[1779696035580,31.96,77303.55,5.1,-0.23247,0.00017,17.47654]
[1779696035908,31.96,77303.55,5.1,-0.23247,0.00017,17.47654]
[1779696036339,31.96,77303.82,5.1,-0.23243,0.00017,17.47471]
[1779696036353,31.96,77303.82,5.1,-0.23243,0.00017,17.47471]
[1779696036372,31.96,77289.42,5.1,-0.23484,0.00017,17.57176]
[1779696038030,31.96,77284.72,5.1,-0.23563,0.00017,17.60332]
[1779696038238,31.96,77283.69,5.1,-0.2358,0.00017,17.61023]
[1779696043274,31.96,77283.74,5.1,-0.2358,0.00017,17.6099]
[1779696048839,31.96,77283.87,5.1,-0.23577,0.00017,17.60902]
[1779696048878,31.96,77283.83,5.1,-0.23578,0.00017,17.60919]
[1779696052387,31.96,77278.11,5.1,-0.23674,0.00017,17.64746]
[1779696052462,31.96,77277.92,5.1,-0.23677,0.00017,17.64872]
[1779696053011,31.96,77277.92,5.1,-0.23677,0.00017,17.64872]
[1779696053348,31.96,77278.73,5.1,-0.23664,0.00017,17.6433]
[1779696058383,31.96,77280.4,5.1,-0.23636,0.00017,17.63215]
[1779696063418,31.96,77280.73,5.1,-0.2363,0.00017,17.63002]
[1779696067970,31.96,77280.98,5.1,-0.23626,0.00017,17.62839]
[1779696073162,31.96,77282.37,5.1,-0.23602,0.00017,17.61895]
[1779696076048,31.96,77282.54,5.1,-0.23599,0.00017,17.61775]
[1779696078954,31.96,77282.22,5.1,-0.23605,0.00017,17.61989]
[1779696088600,31.96,77281.7,5.1,-0.23614,0.00017,17.62362]
[1779696093635,31.96,77281.81,5.1,-0.23609,0.00017,17.61858]
[1779696098364,31.97,77281.0,5.1,-0.23624,0.00017,17.62426]
[1779696104013,31.97,77277.65,5.1,-0.23681,0.00017,17.64699]
[1779696108740,31.97,77269.29,5.1,-0.23823,0.00017,17.70304]
[1779696113456,31.97,77268.51,5.1,-0.23836,0.00017,17.70821]
[1779696119820,31.97,77269.28,5.1,-0.23822,0.00017,17.70293]
[1779696120924,31.97,77269.28,5.1,-0.23822,0.00017,17.70293]
[1779696122322,31.97,77269.37,5.1,-0.23821,0.00017,17.70231]
[1779696122768,31.97,77269.37,5.1,-0.23821,0.00017,17.70231]
[1779696122841,31.97,77269.79,5.1,-0.23814,0.00017,17.6995]
[1779696127936,31.97,77269.74,5.1,-0.23815,0.00017,17.7]
[1779696131014,31.97,77269.82,5.1,-0.23814,0.00017,17.69957]
[1779696131362,31.97,77269.28,5.1,-0.23823,0.00017,17.70321]
[1779696131898,31.97,77269.28,5.1,-0.23823,0.00017,17.70321]
[1779696138943,31.97,77268.95,5.1,-0.23829,0.00017,17.70564]
[1779696144995,31.97,77268.86,5.1,-0.23833,0.00017,17.70733]
[1779696150030,31.97,77269.58,5.1,-0.23822,0.00017,17.70301]
[1779696154826,31.98,77274.9,5.1,-0.2373,0.00017,17.66335]
[1779696156739,31.98,77273.75,5.1,-0.2375,0.00017,17.67131]
[1779696156840,31.98,77273.75,5.1,-0.2375,0.00017,17.67144]
[1779696162114,31.98,77271.41,5.1,-0.23791,0.00017,17.68773]
[1779696165236,31.98,77271.25,5.1,-0.23795,0.00017,17.68906]
[1779696167237,31.98,77269.03,5.1,-0.23833,0.00017,17.70412]
[1779696167366,31.98,77269.03,5.1,-0.23833,0.00017,17.70412]
[1779696167465,31.98,77269.03,5.1,-0.23833,0.00017,17.70423]
[1779696172777,31.98,77268.62,5.1,-0.23842,0.00017,17.70748]
[1779696172797,31.98,77268.62,5.1,-0.23842,0.00017,17.70748]
[1779696172802,31.98,77268.62,5.1,-0.23842,0.00017,17.70748]
[1779696172813,31.98,77268.62,5.1,-0.23842,0.00017,17.70748]
[1779696173745,31.99,77265.92,5.1,-0.23888,0.00017,17.72568]
[1779696173830,31.99,77265.92,5.1,-0.23888,0.00017,17.72568]
[1779696174346,31.99,77260.36,5.1,-0.23982,0.00017,17.76268]
[1779696174950,31.99,77260.36,5.1,-0.23982,0.00017,17.76268]
[1779696175885,31.99,77258.8,5.1,-0.24009,0.00017,17.77308]
[1779696181249,31.99,77259.28,5.1,-0.24001,0.00017,17.77009]
[1779696189005,31.99,77258.0,5.1,-0.24023,0.00017,17.77863]
[1779696189007,31.99,77258.0,5.1,-0.24023,0.00017,17.77863]
[1779696190211,31.99,77258.0,5.1,-0.24023,0.00017,17.77861]
[1779696190283,31.99,77258.0,5.1,-0.24023,0.00017,17.77861]
[1779696190419,31.99,77258.0,5.1,-0.24023,0.00017,17.77861]
[1779696190490,31.99,77258.0,5.1,-0.24023,0.00017,17.77861]
[1779696190686,31.99,77258.0,5.1,-0.24023,0.00017,17.77861]
[1779696190717,31.99,77258.0,5.1,-0.24023,0.00017,17.77861]
[1779696190740,31.99,77258.0,5.1,-0.24023,0.00017,17.77861]
[1779696191111,31.99,77264.63,5.1,-0.2391,0.00017,17.73445]
[1779696191332,31.99,77282.93,5.1,-0.23601,0.00017,17.61232]
[1779696192909,31.99,77282.93,5.1,-0.23601,0.00017,17.61232]
[1779696192923,31.99,77282.93,5.1,-0.23601,0.00017,17.61232]
[1779696192947,31.99,77284.76,5.1,-0.23571,0.00017,17.60032]
[1779696193690,31.99,77284.76,5.1,-0.23571,0.00017,17.60032]
[1779696194279,31.99,77284.65,5.1,-0.23572,0.00017,17.60098]
[1779696194349,31.99,77284.65,5.1,-0.23572,0.00017,17.60098]
[1779696195363,31.99,77284.97,5.1,-0.23567,0.00017,17.59888]
[1779696196440,31.99,77284.97,5.1,-0.23567,0.00017,17.59888]
[1779696199128,31.99,77284.86,5.1,-0.23569,0.00017,17.59977]
[1779696199393,31.99,77284.86,5.1,-0.23569,0.00017,17.59977]
[1779696199464,31.99,77284.76,5.1,-0.23571,0.00017,17.60048]
[1779696200971,31.99,77284.76,5.1,-0.23571,0.00017,17.60048]
[1779696201029,31.99,77284.76,5.1,-0.23571,0.00017,17.60033]
[1779696203366,31.99,77288.38,5.1,-0.2351,0.00017,17.57619]
[1779696203527,31.99,77288.42,5.1,-0.23509,0.00017,17.57592]
[1779696204950,31.99,77288.42,5.1,-0.23509,0.00017,17.57592]
[1779696206420,31.99,77288.57,5.1,-0.23507,0.00017,17.5748]
[1779696206427,31.99,77288.57,5.1,-0.23507,0.00017,17.5748]
[1779696206472,31.99,77288.57,5.1,-0.23507,0.00017,17.5748]
[1779696206489,31.99,77288.57,5.1,-0.23507,0.00017,17.5748]
[1779696206543,31.99,77288.65,5.1,-0.23505,0.00017,17.57421]
[1779696207140,31.99,77288.65,5.1,-0.23505,0.00017,17.57421]
[1779696207796,31.99,77288.65,5.1,-0.23505,0.00017,17.57421]
[1779696207800,31.99,77288.65,5.1,-0.23505,0.00017,17.57421]
[1779696208039,31.99,77289.64,5.1,-0.23488,0.00017,17.56747]
[1779696213489,31.99,77292.96,5.1,-0.23429,0.00017,17.54044]
[1779696214784,31.99,77292.96,5.1,-0.23429,0.00017,17.54044]
[1779696214885,31.99,77292.95,5.1,-0.23429,0.00017,17.54049]
[1779696216035,31.99,77292.95,5.1,-0.23429,0.00017,17.54049]
[1779696216071,31.99,77293.15,5.1,-0.23425,0.00017,17.53916]
[1779696216739,31.99,77293.15,5.1,-0.23425,0.00017,17.53916]
[1779696216874,31.99,77293.15,5.1,-0.23425,0.00017,17.53916]
[1779696221525,31.99,77286.64,5.1,-0.23534,0.00017,17.58269]
[1779696221721,31.99,77286.11,5.1,-0.23543,0.00017,17.58615]
[1779696227587,31.98,77285.96,5.1,-0.23545,0.00017,17.58697]
[1779696231756,31.98,77286.3,5.1,-0.23539,0.00017,17.58465]
[1779696231803,31.98,77286.3,5.1,-0.23539,0.00017,17.58465]
[1779696239672,31.98,77286.32,5.1,-0.23539,0.00017,17.58449]
[1779696245127,31.98,77279.44,5.1,-0.23654,0.00017,17.63044]
[1779696254847,31.98,77280.2,5.1,-0.2364,0.00017,17.62481]
[1779696257210,31.98,77281.45,5.1,-0.23619,0.00017,17.61633]
[1779696257250,31.98,77281.45,5.1,-0.23619,0.00017,17.61633]
[1779696257386,31.98,77281.45,5.1,-0.23619,0.00017,17.61633]
[1779696259261,31.98,77281.81,5.1,-0.23612,0.00017,17.61377]
[1779696259547,31.98,77281.81,5.1,-0.23612,0.00017,17.61377]
[1779696259947,31.98,77281.81,5.1,-0.23612,0.00017,17.61377]
[1779696263238,31.98,77281.96,5.1,-0.23609,0.00017,17.61257]
[1779696263821,31.98,77281.96,5.1,-0.23609,0.00017,17.61257]
[1779696264586,31.98,77280.41,5.1,-0.23635,0.00017,17.62289]
[1779696269885,31.98,77279.73,5.1,-0.23646,0.00017,17.62702]
[1779696274361,31.98,77279.75,5.1,-0.23641,0.00017,17.62201]
[1779696280532,31.98,77279.71,5.1,-0.23641,0.00017,17.62191]
[1779696280612,31.98,77279.71,5.1,-0.23641,0.00017,17.62191]
[1779696283337,31.98,77279.04,5.1,-0.23652,0.00017,17.6264]
[1779696283728,31.98,77279.04,5.1,-0.23652,0.00017,17.6264]
[1779696289426,31.98,77279.62,5.1,-0.23643,0.00017,17.62267]
[1779696289430,31.98,77279.62,5.1,-0.23643,0.00017,17.62267]
[1779696292449,31.98,77279.56,5.1,-0.23644,0.00017,17.62312]
[1779696298097,31.98,77279.48,5.1,-0.23645,0.00017,17.62343]
[1779696298271,31.97,77279.48,5.1,-0.23644,0.00017,17.62318]
[1779696298282,31.97,77279.48,5.1,-0.23644,0.00017,17.62318]
[1779696298768,31.97,77279.48,5.1,-0.23644,0.00017,17.62318]
[1779696298864,31.97,77279.48,5.1,-0.23644,0.00017,17.62318]
[1779696299032,31.97,77279.48,5.1,-0.23644,0.00017,17.62318]
[1779696299039,31.97,77279.48,5.1,-0.23644,0.00017,17.62318]
[1779696299147,31.97,77279.48,5.1,-0.23644,0.00017,17.62318]
[1779696299161,31.97,77322.27,5.1,-0.22928,0.00017,17.33432]
[1779696299358,31.97,77322.27,5.1,-0.22928,0.00017,17.33432]
[1779696299541,31.97,77322.27,5.1,-0.22928,0.00017,17.33432]
[1779696300108,31.97,77322.27,5.1,-0.22928,0.00017,17.33432]
[1779696300147,31.97,77322.27,5.1,-0.22928,0.00017,17.33432]
[1779696300171,31.97,77321.09,5.1,-0.22948,0.00017,17.34232]
[1779696300969,31.97,77321.09,5.1,-0.22948,0.00017,17.34232]
[1779696301096,31.97,77321.09,5.1,-0.22948,0.00017,17.34232]
[1779696302502,31.97,77318.68,5.1,-0.22988,0.00017,17.35869]
[1779696303130,31.97,77319.06,5.1,-0.22981,0.00017,17.35593]
[1779696303757,31.97,77319.06,5.1,-0.22981,0.00017,17.35593]
[1779696303805,31.97,77319.06,5.1,-0.22981,0.00017,17.35593]
[1779696304137,31.97,77319.23,5.1,-0.22978,0.00017,17.3546]
[1779696304835,31.97,77319.23,5.1,-0.22978,0.00017,17.3546]
[1779696308472,31.97,77317.39,5.1,-0.23007,0.00017,17.36662]
[1779696312590,31.97,77317.57,5.1,-0.23004,0.00017,17.36516]
[1779696317896,31.97,77317.84,5.1,-0.22999,0.00017,17.3632]
[1779696320035,31.97,77317.8,5.1,-0.22999,0.00017,17.36311]
[1779696320135,31.97,77317.8,5.1,-0.22998,0.00017,17.36298]
[1779696320934,31.97,77317.8,5.1,-0.22998,0.00017,17.36298]
[1779696326291,31.96,77317.98,5.1,-0.22992,0.00017,17.3602]
[1779696327799,31.96,77317.98,5.1,-0.22992,0.00017,17.3602]
[1779696327865,31.96,77317.98,5.1,-0.22992,0.00017,17.3602]
[1779696328055,31.96,77317.98,5.1,-0.22992,0.00017,17.3602]
[1779696328359,31.96,77318.12,5.1,-0.22988,0.00017,17.35874]
[1779696328973,31.96,77318.12,5.1,-0.22988,0.00017,17.35874]
[1779696329642,31.95,77307.62,5.1,-0.23157,0.00017,17.42761]
[1779696335354,31.9,77308.44,5.1,-0.23106,0.00017,17.40313]
[1779696340390,31.89,77308.04,5.1,-0.23101,0.00017,17.40093]
[1779696345425,31.88,77308.19,5.1,-0.23096,0.00017,17.3989]
[1779696350741,31.88,77308.23,5.1,-0.23094,0.00017,17.39804]
[1779696356068,31.88,77307.89,5.1,-0.23096,0.00017,17.399]
[1779696360015,31.87,77307.9,5.1,-0.23094,0.00017,17.39817]
[1779696364557,31.87,77300.34,5.1,-0.23218,0.00017,17.44839]
[1779696369593,31.86,77301.06,5.1,-0.23203,0.00017,17.44236]
[1779696374629,31.86,77301.02,5.1,-0.23201,0.00017,17.44153]
[1779696385049,31.86,77299.07,5.1,-0.23232,0.00017,17.4539]
[1779696390743,31.85,77297.12,5.1,-0.23258,0.00017,17.4644]
[1779696391963,31.85,77297.12,5.1,-0.23258,0.00017,17.4644]
[1779696391995,31.85,77297.12,5.1,-0.23258,0.00017,17.4644]
[1779696397792,31.84,77299.01,5.1,-0.23219,0.00017,17.4455]
[1779696403564,31.84,77299.01,5.1,-0.23219,0.00017,17.4455]
[1779696409240,31.84,77294.64,5.1,-0.23288,0.00017,17.47314]
[1779696415855,31.83,77288.19,5.1,-0.23394,0.00017,17.5159]
[1779696420957,31.82,77287.2,5.1,-0.23405,0.00017,17.52036]
[1779696422012,31.82,77287.2,5.1,-0.23405,0.00017,17.52036]
[1779696427238,31.81,77284.76,5.1,-0.23434,0.00017,17.53172]
[1779696433041,31.8,77282.64,5.1,-0.23465,0.00017,17.54385]
[1779696437168,31.8,77282.72,5.1,-0.23461,0.00017,17.54256]
[1779696443111,31.79,77281.12,5.1,-0.23484,0.00017,17.55161]
[1779696448273,31.79,77280.81,5.1,-0.23487,0.00017,17.55266]
[1779696454188,31.78,77280.13,5.1,-0.2349,0.00017,17.55089]
[1779696455761,31.78,77280.13,5.1,-0.2349,0.00017,17.55089]
[1779696456096,31.78,77280.13,5.1,-0.2349,0.00017,17.55089]
[1779696456131,31.78,77280.13,5.1,-0.2349,0.00017,17.55089]
[1779696457686,31.78,77273.34,5.1,-0.23604,0.00017,17.59618]
[1779696458216,31.78,77272.78,5.1,-0.23614,0.00017,17.59989]
[1779696463251,31.78,77273.77,5.1,-0.23596,0.00017,17.59287]
[1779696466440,31.78,77273.8,5.1,-0.23595,0.00017,17.5926]
[1779696472008,31.77,77272.59,5.1,-0.23615,0.00017,17.60042]
[1779696483391,31.77,77272.4,5.1,-0.23616,0.00017,17.60062]
[1779696489211,31.77,77272.55,5.1,-0.23612,0.00017,17.59929]
[1779696494468,31.77,77271.74,5.1,-0.23624,0.00017,17.60385]
[1779696497857,31.76,77269.63,5.1,-0.23658,0.00017,17.61758]
[1779696500672,31.76,77269.8,5.1,-0.23655,0.00017,17.61623]
[1779696508566,31.76,77270.5,5.1,-0.2364,0.00017,17.61016]
[1779696515746,31.76,77270.67,5.1,-0.23632,0.00017,17.60396]
[1779696518511,31.75,77270.88,5.1,-0.23626,0.00017,17.60152]
[1779696525196,31.75,77270.29,5.1,-0.23634,0.00017,17.60484]
[1779696530297,31.75,77273.35,5.1,-0.2358,0.00017,17.58324]
[1779696535755,31.74,77271.28,5.1,-0.23613,0.00017,17.59619]
[1779696540790,31.74,77271.69,5.1,-0.23604,0.00017,17.59262]
[1779696542517,31.74,77272.18,5.1,-0.23595,0.00017,17.58915]
[1779696547839,31.74,77271.78,5.1,-0.236,0.00017,17.59085]
[1779696550261,31.74,77272.24,5.1,-0.23591,0.00017,17.58757]
[1779696551258,31.74,77272.24,5.1,-0.2359,0.00017,17.58723]
[1779696552261,31.73,77272.24,5.1,-0.2359,0.00017,17.58717]
[1779696554258,31.73,77272.24,5.1,-0.2359,0.00017,17.587]
[1779696555261,31.73,77272.24,5.1,-0.2359,0.00017,17.58688]
[1779696557258,31.73,77272.24,5.1,-0.23589,0.00017,17.58671]
[1779696559260,31.73,77271.78,5.1,-0.23597,0.00017,17.5897]
[1779696561258,31.73,77271.65,5.1,-0.23598,0.00017,17.59023]
[1779696562267,31.73,77271.63,5.1,-0.23598,0.00017,17.59023]
[1779696564258,31.73,77271.63,5.1,-0.23598,0.00017,17.59006]
[1779696569353,31.73,77271.63,5.1,-0.23596,0.00017,17.58941]
[1779696571259,31.73,77271.63,5.1,-0.23595,0.00017,17.58906]
[1779696572258,31.73,77271.71,5.1,-0.23589,0.00017,17.58358]
[1779696575245,31.72,77269.8,5.1,-0.23621,0.00017,17.59626]
[1779696576258,31.72,77270.37,5.1,-0.23611,0.00017,17.59205]
[1779696577053,31.72,77270.45,5.1,-0.23609,0.00017,17.59144]
[1779696577258,31.72,77270.45,5.1,-0.23609,0.00017,17.59144]
[1779696579261,31.72,77272.05,5.1,-0.23582,0.00017,17.58045]
[1779696580258,31.72,77272.15,5.1,-0.23579,0.00017,17.57946]
[1779696581275,31.72,77272.14,5.1,-0.23579,0.00017,17.57947]
[1779696583259,31.72,77272.12,5.1,-0.23579,0.00017,17.57944]
[1779696585101,31.72,77272.23,5.1,-0.23577,0.00017,17.57859]
[1779696585259,31.72,77272.23,5.1,-0.23577,0.00017,17.57859]
[1779696586280,31.72,77280.51,5.1,-0.23435,0.00017,17.52209]
[1779696591034,31.72,77281.08,5.1,-0.23425,0.00017,17.51812]
[1779696591057,31.72,77281.08,5.1,-0.23425,0.00017,17.51812]
[1779696592124,31.72,77282.61,5.1,-0.23399,0.00017,17.50734]
[1779696592331,31.72,77283.81,5.1,-0.23378,0.00017,17.4991]
[1779696596533,31.72,77289.15,5.1,-0.23289,0.00017,17.4633]
[1779696596539,31.72,77289.84,5.1,-0.23278,0.00017,17.45879]
[1779696598438,31.72,77289.84,5.1,-0.23278,0.00017,17.45879]
[1779696598903,31.72,77288.58,5.1,-0.23299,0.00017,17.46722]
[1779696604428,31.72,77288.59,5.1,-0.23298,0.00017,17.46675]
[1779696607547,31.72,77288.83,5.1,-0.23293,0.00017,17.46488]
[1779696608204,31.72,77288.7,5.1,-0.23295,0.00017,17.46568]
[1779696609348,31.72,77288.7,5.1,-0.23295,0.00017,17.4656]
[1779696611286,31.72,77288.79,5.1,-0.23293,0.00017,17.46482]
[1779696611843,31.71,77288.79,5.1,-0.23293,0.00017,17.46474]
[1779696612464,31.71,77288.79,5.1,-0.23293,0.00017,17.46474]
[1779696613536,31.71,77288.79,5.1,-0.23293,0.00017,17.46474]
[1779696614316,31.71,77283.59,5.1,-0.2338,0.00017,17.49987]
[1779696619352,31.71,77279.82,5.1,-0.23442,0.00017,17.52484]
[1779696624387,31.71,77279.32,5.1,-0.23449,0.00017,17.52752]
[1779696630118,31.71,77279.36,5.1,-0.23447,0.00017,17.52682]
[1779696637479,31.7,77278.9,5.1,-0.23448,0.00017,17.52387]
[1779696642518,31.7,77276.18,5.1,-0.23492,0.00017,17.54148]
[1779696647553,31.7,77275.41,5.1,-0.23503,0.00017,17.54581]
[1779696652588,31.69,77271.95,5.1,-0.23559,0.00017,17.56831]
[1779696657623,31.69,77271.86,5.1,-0.23559,0.00017,17.56794]
[1779696663267,31.69,77271.87,5.1,-0.23558,0.00017,17.56767]
[1779696670467,31.68,77268.87,5.1,-0.23606,0.00017,17.58659]
[1779696671818,31.68,77268.82,5.1,-0.23605,0.00017,17.58645]
[1779696671823,31.68,77268.82,5.1,-0.23605,0.00017,17.58645]
[1779696671861,31.68,77268.82,5.1,-0.23605,0.00017,17.58645]
[1779696671913,31.68,77268.82,5.1,-0.23605,0.00017,17.58645]
[1779696671957,31.68,77268.82,5.1,-0.23605,0.00017,17.58645]
[1779696672125,31.68,77268.82,5.1,-0.23605,0.00017,17.58645]
[1779696672213,31.68,77268.82,5.1,-0.23605,0.00017,17.58645]
[1779696672615,31.68,77268.82,5.1,-0.23605,0.00017,17.58645]
[1779696672259,31.68,77267.17,5.1,-0.23633,0.00017,17.59749]
[1779696672728,31.68,77253.62,5.1,-0.23865,0.00017,17.68874]
[1779696674260,31.68,77253.62,5.1,-0.23865,0.00017,17.68874]
[1779696674264,31.68,77253.62,5.1,-0.23865,0.00017,17.68874]
[1779696674291,31.68,77253.62,5.1,-0.23865,0.00017,17.68874]
[1779696674500,31.68,77251.87,5.1,-0.23894,0.00017,17.70031]
[1779696677607,31.68,77252.3,5.1,-0.23886,0.00017,17.69729]
[1779696678307,31.68,77246.76,5.1,-0.23981,0.00017,17.73412]
[1779696679777,31.68,77239.0,5.1,-0.24114,0.00017,17.7859]
[1779696685079,31.68,77238.78,5.1,-0.24116,0.00017,17.78667]
[1779696687408,31.67,77238.15,5.1,-0.24125,0.00017,17.79034]
[1779696688553,31.67,77238.15,5.1,-0.24125,0.00017,17.79016]
[1779696688882,31.67,77237.33,5.1,-0.24139,0.00017,17.79553]
[1779696691197,31.67,77233.89,5.1,-0.24198,0.00017,17.81826]
[1779696691239,31.67,77233.89,5.1,-0.24198,0.00017,17.81826]
[1779696691257,31.67,77233.89,5.1,-0.24198,0.00017,17.81826]
[1779696691354,31.67,77233.89,5.1,-0.24198,0.00017,17.81826]
[1779696691647,31.67,77232.44,5.1,-0.24219,0.00017,17.82321]
[1779696691727,31.67,77232.44,5.1,-0.24219,0.00017,17.82321]
[1779696691740,31.67,77232.44,5.1,-0.24219,0.00017,17.82321]
[1779696692465,31.67,77232.44,5.1,-0.24219,0.00017,17.82321]
[1779696692565,31.67,77225.14,5.1,-0.24345,0.00017,17.87173]
[1779696693474,31.67,77225.14,5.1,-0.24345,0.00017,17.87173]
[1779696693545,31.67,77225.14,5.1,-0.24345,0.00017,17.87173]
[1779696694215,31.67,77223.61,5.1,-0.24371,0.00017,17.88182]
[1779696694243,31.67,77223.61,5.1,-0.24371,0.00017,17.88182]
[1779696694468,31.67,77223.61,5.1,-0.24371,0.00017,17.88182]
[1779696695389,31.67,77219.9,5.1,-0.24435,0.00017,17.90634]
[1779696695396,31.67,77219.9,5.1,-0.24435,0.00017,17.90634]
[1779696695665,31.67,77216.03,5.1,-0.24502,0.00017,17.93185]
[1779696696096,31.67,77216.03,5.1,-0.24502,0.00017,17.93185]
[1779696696145,31.67,77216.03,5.1,-0.24502,0.00017,17.93185]
[1779696696469,31.67,77206.06,5.1,-0.24676,0.00017,17.99761]
[1779696698272,31.67,77199.59,5.1,-0.24789,0.00018,18.04018]
[1779696700341,31.67,77198.33,5.1,-0.2481,0.00018,18.04818]
[1779696700542,31.67,77198.33,5.1,-0.2481,0.00018,18.04818]
[1779696700870,31.67,77198.62,5.1,-0.24805,0.00018,18.04599]
[1779696701002,31.67,77198.62,5.1,-0.24805,0.00018,18.04599]
[1779696702406,31.67,77196.95,5.1,-0.24834,0.00018,18.05695]
[1779696707925,31.66,77194.87,5.1,-0.24868,0.00018,18.06965]
[1779696710669,31.66,77194.63,5.1,-0.24871,0.00018,18.07088]
[1779696710712,31.66,77194.63,5.1,-0.24871,0.00018,18.07071]
[1779696710907,31.66,77194.63,5.1,-0.24871,0.00018,18.07071]
[1779696710937,31.66,77194.63,5.1,-0.24871,0.00018,18.07071]
[1779696711000,31.66,77194.63,5.1,-0.24871,0.00018,18.07071]
[1779696711112,31.66,77194.63,5.1,-0.24871,0.00018,18.07071]
[1779696711259,31.66,77194.63,5.1,-0.24871,0.00018,18.07071]
[1779696712872,31.66,77204.22,5.1,-0.24702,0.00017,18.00738]
[1779696714143,31.66,77204.94,5.1,-0.24689,0.00017,18.00254]
[1779696717262,31.66,77203.34,5.1,-0.24716,0.00017,18.01276]
[1779696718264,31.66,77203.41,5.1,-0.24715,0.00017,18.01206]
[1779696719258,31.66,77204.08,5.1,-0.24703,0.00017,18.00753]
[1779696720685,31.66,77203.81,5.1,-0.24707,0.00017,18.00918]
[1779696724539,31.66,77203.08,5.1,-0.24719,0.00017,18.0136]
[1779696724549,31.65,77204.28,5.1,-0.24697,0.00017,18.00542]
[1779696724873,31.65,77204.28,5.1,-0.24697,0.00017,18.00542]
[1779696725259,31.65,77204.28,5.1,-0.24697,0.00017,18.00542]
[1779696725632,31.65,77204.28,5.1,-0.24697,0.00017,18.00542]
[1779696725360,31.65,77207.91,5.1,-0.24633,0.00017,17.98137]
[1779696725786,31.65,77207.91,5.1,-0.24633,0.00017,17.98137]
[1779696725790,31.65,77207.91,5.1,-0.24633,0.00017,17.98137]
[1779696726446,31.65,77207.91,5.1,-0.24633,0.00017,17.98137]
[1779696726789,31.65,77211.56,5.1,-0.24569,0.00017,17.95705]
[1779696727402,31.65,77211.56,5.1,-0.24569,0.00017,17.95705]
[1779696729122,31.65,77213.86,5.1,-0.24528,0.00017,17.94165]
[1779696729215,31.65,77214.22,5.1,-0.24522,0.00017,17.93919]
[1779696729727,31.65,77214.22,5.1,-0.24522,0.00017,17.93919]
[1779696729955,31.65,77214.22,5.1,-0.24522,0.00017,17.93919]
[1779696730543,31.65,77214.22,5.1,-0.24522,0.00017,17.93919]
[1779696731768,31.65,77214.89,5.1,-0.24509,0.00017,17.93439]
[1779696732417,31.65,77214.89,5.1,-0.24509,0.00017,17.93439]
[1779696732830,31.65,77214.91,5.1,-0.24508,0.00017,17.9339]
[1779696735406,31.65,77214.91,5.1,-0.24508,0.00017,17.93373]
[1779696737186,31.65,77215.12,5.1,-0.24503,0.00017,17.93199]
[1779696737805,31.65,77215.15,5.1,-0.24502,0.00017,17.93163]
[1779696744228,31.64,77215.1,5.1,-0.245,0.00017,17.9308]
[1779696746968,31.64,77214.92,5.1,-0.24503,0.00017,17.93183]
[1779696747552,31.64,77214.92,5.1,-0.24502,0.00017,17.93139]
[1779696748472,31.64,77214.92,5.1,-0.24502,0.00017,17.93139]
[1779696748893,31.64,77215.01,5.1,-0.245,0.00017,17.93066]
[1779696754301,31.64,77214.89,5.1,-0.24497,0.00017,17.92622]
[1779696759336,31.63,77213.56,5.1,-0.24518,0.00017,17.93427]
[1779696764372,31.63,77212.5,5.1,-0.24535,0.00017,17.94064]
[1779696769406,31.63,77212.8,5.1,-0.24528,0.00017,17.93801]
[1779696775448,31.63,77213.01,5.1,-0.24522,0.00017,17.93588]
[1779696777787,31.62,77212.47,5.1,-0.24531,0.00017,17.93921]
[1779696789546,31.62,77207.82,5.1,-0.24608,0.00017,17.9683]
[1779696796595,31.61,77207.57,5.1,-0.2461,0.00017,17.96898]
[1779696800700,31.61,77207.23,5.1,-0.24615,0.00017,17.97082]
[1779696805669,31.61,77208.82,5.1,-0.24585,0.00017,17.95963]
[1779696806671,31.61,77210.91,5.1,-0.24549,0.00017,17.94576]
[1779696807239,31.61,77210.91,5.1,-0.24549,0.00017,17.94576]
[1779696808150,31.61,77210.91,5.1,-0.24549,0.00017,17.94586]
[1779696813188,31.61,77210.91,5.1,-0.24544,0.00017,17.9407]
[1779696814356,31.61,77210.91,5.1,-0.24544,0.00017,17.9407]
[1779696814727,31.61,77212.28,5.1,-0.24519,0.00017,17.93137]
[1779696819669,31.61,77215.35,5.1,-0.24467,0.00017,17.91144]
[1779696820407,31.61,77215.42,5.1,-0.24466,0.00017,17.9111]
[1779696820692,31.61,77215.42,5.1,-0.24466,0.00017,17.9111]
[1779696823100,31.61,77217.53,5.1,-0.2443,0.00017,17.89744]
[1779696823352,31.61,77217.53,5.1,-0.2443,0.00017,17.89744]
[1779696823472,31.61,77217.53,5.1,-0.2443,0.00017,17.89744]
[1779696823487,31.61,77217.53,5.1,-0.2443,0.00017,17.89744]
[1779696824048,31.61,77217.53,5.1,-0.2443,0.00017,17.89758]
[1779696824215,31.61,77226.22,5.1,-0.24279,0.00017,17.83973]
[1779696825504,31.61,77226.22,5.1,-0.24279,0.00017,17.83973]
[1779696825632,31.61,77226.22,5.1,-0.24279,0.00017,17.83973]
[1779696828651,31.61,77226.69,5.1,-0.24271,0.00017,17.83652]
[1779696829741,31.61,77225.31,5.1,-0.24295,0.00017,17.84566]
[1779696829832,31.61,77226.46,5.1,-0.24275,0.00017,17.83796]
[1779696832059,31.61,77226.93,5.1,-0.24266,0.00017,17.83469]
[1779696832260,31.61,77226.93,5.1,-0.24266,0.00017,17.83469]
[1779696832554,31.61,77226.93,5.1,-0.24266,0.00017,17.83469]
[1779696832642,31.61,77226.65,5.1,-0.2427,0.00017,17.83629]
[1779696833393,31.61,77226.65,5.1,-0.2427,0.00017,17.83629]
[1779696833415,31.61,77227.58,5.1,-0.24254,0.00017,17.83007]
[1779696838896,31.61,77226.67,5.1,-0.24268,0.00017,17.83549]
[1779696846951,31.6,77226.25,5.1,-0.24273,0.00017,17.83729]
[1779696851265,31.6,77226.08,5.1,-0.24275,0.00017,17.83809]
[1779696852258,31.6,77226.08,5.1,-0.24275,0.00017,17.83798]
[1779696858120,31.6,77228.15,5.1,-0.24238,0.00017,17.82386]
[1779696858990,31.6,77228.15,5.1,-0.24237,0.00017,17.82352]
[1779696860830,31.6,77228.49,5.1,-0.24231,0.00017,17.82108]
[1779696860832,31.6,77228.49,5.1,-0.24231,0.00017,17.82108]
[1779696860866,31.6,77228.49,5.1,-0.24231,0.00017,17.82108]
[1779696860894,31.6,77228.49,5.1,-0.24231,0.00017,17.82108]
[1779696861051,31.6,77229.4,5.1,-0.24215,0.00017,17.81491]
[1779696861832,31.6,77229.4,5.1,-0.24215,0.00017,17.81491]
[1779696862057,31.6,77228.3,5.1,-0.24234,0.00017,17.82207]
[1779696867713,31.6,77227.68,5.1,-0.24244,0.00017,17.82584]
[1779696868895,31.6,77227.68,5.1,-0.24243,0.00017,17.82566]
[1779696870175,31.59,77227.35,5.1,-0.24249,0.00017,17.82778]
[1779696873259,31.59,77227.02,5.1,-0.2425,0.00017,17.82515]
[1779696874292,31.59,77226.52,5.1,-0.24258,0.00017,17.8284]
[1779696876092,31.59,77225.89,5.1,-0.24269,0.00017,17.83243]
[1779696876784,31.59,77225.89,5.1,-0.24269,0.00017,17.83243]
[1779696876793,31.59,77225.89,5.1,-0.24269,0.00017,17.83243]
[1779696876856,31.59,77225.89,5.1,-0.24269,0.00017,17.83243]
[1779696876978,31.59,77225.82,5.1,-0.2427,0.00017,17.83271]
[1779696877010,31.59,77225.82,5.1,-0.2427,0.00017,17.83271]
[1779696877026,31.59,77225.82,5.1,-0.2427,0.00017,17.83271]
[1779696877112,31.59,77225.82,5.1,-0.2427,0.00017,17.83271]
[1779696877180,31.59,77225.82,5.1,-0.2427,0.00017,17.83271]
[1779696877654,31.59,77225.82,5.1,-0.2427,0.00017,17.83271]
[1779696877752,31.59,77218.08,5.1,-0.24404,0.00017,17.88426]
[1779696878304,31.59,77218.08,5.1,-0.24404,0.00017,17.88426]
[1779696881198,31.59,77212.28,5.1,-0.24505,0.00017,17.92266]
[1779696882201,31.59,77211.94,5.1,-0.24511,0.00017,17.92477]
[1779696882643,31.59,77211.94,5.1,-0.24511,0.00017,17.92477]
[1779696887976,31.59,77208.23,5.1,-0.24574,0.00017,17.94889]
[1779696887989,31.59,77208.23,5.1,-0.24574,0.00017,17.94889]
[1779696888240,31.59,77207.98,5.1,-0.24578,0.00017,17.95044]
[1779696893275,31.59,77208.59,5.1,-0.24567,0.00017,17.94602]
[1779696898122,31.59,77208.13,5.1,-0.24574,0.00017,17.9487]
[1779696904306,31.58,77208.33,5.1,-0.24569,0.00017,17.94707]
[1779696904420,31.58,77208.33,5.1,-0.24569,0.00017,17.94707]
[1779696904440,31.58,77208.33,5.1,-0.24569,0.00017,17.94707]
[1779696904533,31.58,77208.78,5.1,-0.24561,0.00017,17.94386]
[1779696905489,31.58,77216.91,5.1,-0.24419,0.00017,17.88988]
[1779696906226,31.58,77216.91,5.1,-0.24419,0.00017,17.88988]
[1779696906684,31.58,77216.91,5.1,-0.24419,0.00017,17.88988]
[1779696912871,31.58,77218.1,5.1,-0.24397,0.00017,17.88131]
[1779696912897,31.58,77218.16,5.1,-0.24395,0.00017,17.88081]
[1779696912931,31.58,77218.16,5.1,-0.24395,0.00017,17.88081]
[1779696913290,31.58,77218.16,5.1,-0.24395,0.00017,17.88081]
[1779696914452,31.58,77217.55,5.1,-0.24406,0.00017,17.88477]
[1779696921173,31.58,77217.58,5.1,-0.24404,0.00017,17.88418]
[1779696926511,31.58,77216.93,5.1,-0.24415,0.00017,17.88817]
[1779696926895,31.58,77216.93,5.1,-0.24415,0.00017,17.88817]
[1779696926976,31.58,77216.93,5.1,-0.24415,0.00017,17.88817]
[1779696931847,31.58,77218.58,5.1,-0.24386,0.00017,17.87716]
[1779696938026,31.58,77217.45,5.1,-0.24402,0.00017,17.88006]
[1779696938349,31.58,77217.45,5.1,-0.24402,0.00017,17.88006]
[1779696938595,31.58,77217.12,5.1,-0.24408,0.00017,17.88227]
[1779696943631,31.58,77216.0,5.1,-0.24427,0.00017,17.88978]
[1779696948715,31.58,77212.83,5.1,-0.24483,0.00017,17.91083]
[1779696954708,31.58,77215.18,5.1,-0.24441,0.00017,17.89516]
[1779696959508,31.58,77213.91,5.1,-0.24464,0.00017,17.9036]
[1779696959597,31.58,77213.91,5.1,-0.24464,0.00017,17.9036]
[1779696964738,31.58,77218.36,5.1,-0.24386,0.00017,17.87397]
[1779696970820,31.58,77218.19,5.1,-0.24389,0.00017,17.87514]
[1779696975855,31.58,77219.2,5.1,-0.24371,0.00017,17.86844]
[1779696981898,31.58,77219.38,5.1,-0.24368,0.00017,17.86729]
[1779696983435,31.58,77221.03,5.1,-0.2434,0.00017,17.8563]
[1779696983647,31.58,77221.03,5.1,-0.2434,0.00017,17.8563]
[1779696983777,31.58,77221.03,5.1,-0.2434,0.00017,17.8563]
[1779696986509,31.58,77229.91,5.1,-0.24185,0.00017,17.79691]
[1779696993517,31.58,77226.74,5.1,-0.2424,0.00017,17.81797]
[1779696993535,31.58,77226.74,5.1,-0.2424,0.00017,17.81797]
[1779696993596,31.58,77226.74,5.1,-0.2424,0.00017,17.81797]
[1779696993618,31.58,77227.05,5.1,-0.24231,0.00017,17.8112]
[1779696999414,31.58,77226.32,5.1,-0.24243,0.00017,17.81579]
[1779697004429,31.57,77228.44,5.1,-0.24205,0.00017,17.80142]
[1779697009614,31.57,77228.85,5.1,-0.24198,0.00017,17.79845]
[1779697015593,31.57,77229.36,5.1,-0.24188,0.00017,17.79479]
[1779697021171,31.57,77230.14,5.1,-0.24174,0.00017,17.78926]
[1779697026206,31.57,77230.06,5.1,-0.24175,0.00017,17.78965]
[1779697027461,31.57,77230.06,5.1,-0.24175,0.00017,17.78965]
[1779697029145,31.57,77230.41,5.1,-0.24169,0.00017,17.78726]
[1779697032931,31.57,77230.71,5.1,-0.24163,0.00017,17.78516]
[1779697033391,31.57,77231.06,5.1,-0.24157,0.00017,17.78282]
[1779697039297,31.57,77230.89,5.1,-0.2416,0.00017,17.78384]
[1779697042535,31.57,77230.88,5.1,-0.2416,0.00017,17.78388]
[1779697048097,31.57,77230.46,5.1,-0.24167,0.00017,17.78662]
[1779697051052,31.57,77230.46,5.1,-0.24167,0.00017,17.78656]
[1779697051918,31.57,77227.71,5.1,-0.24211,0.00017,17.80046]
[1779697057424,31.57,77223.31,5.1,-0.24288,0.00017,17.83008]
[1779697062459,31.57,77221.71,5.1,-0.24316,0.00017,17.84092]
[1779697067494,31.57,77221.7,5.1,-0.24317,0.00017,17.84108]
[1779697076557,31.57,77221.9,5.1,-0.24314,0.00017,17.83995]
[1779697082614,31.57,77221.83,5.1,-0.24315,0.00017,17.84046]
[1779697087374,31.57,77219.71,5.3,-0.24352,0.00017,17.85476]
[1779697093027,31.57,77218.86,5.3,-0.24367,0.00017,17.86039]
[1779697102740,31.57,77219.1,5.3,-0.24363,0.00017,17.85863]
[1779697109789,31.57,77219.02,5.3,-0.24364,0.00017,17.85905]
[1779697115038,31.57,77218.94,5.3,-0.24361,0.00017,17.85495]
[1779697115178,31.57,77218.94,5.3,-0.24361,0.00017,17.85495]
[1779697116068,31.57,77221.93,5.3,-0.24309,0.00017,17.83485]
[1779697122565,31.57,77222.92,5.3,-0.2429,0.00017,17.82779]
[1779697128727,31.57,77222.92,5.3,-0.24289,0.00017,17.82722]
[1779697132120,31.57,77222.62,5.3,-0.24293,0.00017,17.82884]
[1779697137985,31.56,77222.13,5.3,-0.243,0.00017,17.83145]
[1779697143115,31.56,77222.2,5.3,-0.24298,0.00017,17.83051]
[1779697149285,31.56,77223.13,5.3,-0.2428,0.00017,17.82379]
[1779697154715,31.56,77223.81,5.3,-0.24267,0.00017,17.81884]
[1779697160260,31.56,77223.63,5.3,-0.2427,0.00017,17.81967]
[1779697165730,31.56,77223.48,5.3,-0.24271,0.00017,17.8203]
[1779697171892,31.55,77223.45,5.3,-0.24271,0.00017,17.82008]
[1779697176219,31.55,77224.94,5.3,-0.2424,0.00017,17.80515]
[1779697181231,31.55,77232.52,5.3,-0.24108,0.00017,17.7543]
[1779697186274,31.55,77232.46,5.3,-0.24109,0.00017,17.75469]
[1779697191356,31.55,77233.37,5.3,-0.24093,0.00017,17.7485]
[1779697196548,31.55,77238.01,5.3,-0.24013,0.00017,17.71726]
[1779697197363,31.55,77237.91,5.3,-0.24015,0.00017,17.71795]
[1779697199321,31.55,77245.98,5.3,-0.23875,0.00017,17.66361]
[1779697200619,31.55,77246.24,5.3,-0.23871,0.00017,17.662]
[1779697200818,31.55,77246.24,5.3,-0.23871,0.00017,17.66195]
[1779697201462,31.55,77246.24,5.3,-0.23871,0.00017,17.66195]
[1779697206781,31.55,77248.71,5.3,-0.23828,0.00017,17.64514]
[1779697207422,31.55,77249.51,5.3,-0.23814,0.00017,17.63966]
[1779697210748,31.55,77252.11,5.3,-0.23769,0.00017,17.62203]
[1779697211611,31.55,77252.88,5.3,-0.23756,0.00017,17.61679]
[1779697212537,31.55,77252.97,5.3,-0.23755,0.00017,17.61618]
[1779697219068,31.55,77253.07,5.3,-0.23753,0.00017,17.61541]
[1779697221235,31.55,77253.72,5.3,-0.23741,0.00017,17.61096]
[1779697221265,31.55,77253.72,5.3,-0.23741,0.00017,17.61096]
[1779697221557,31.55,77253.72,5.3,-0.23741,0.00017,17.61096]
[1779697223785,31.55,77255.89,5.3,-0.23704,0.00017,17.59623]
[1779697225138,31.55,77258.45,5.3,-0.2366,0.00017,17.57888]
[1779697228467,31.55,77262.12,5.3,-0.23596,0.00017,17.55368]
[1779697229409,31.55,77261.97,5.3,-0.23599,0.00017,17.5547]
[1779697231258,31.55,77261.41,5.3,-0.23608,0.00017,17.55832]
[1779697231313,31.55,77261.41,5.3,-0.23608,0.00017,17.55832]
[1779697236675,31.55,77259.15,5.3,-0.23642,0.00017,17.56864]
[1779697241691,31.55,77259.17,5.3,-0.23641,0.00017,17.56826]
[1779697242587,31.55,77259.1,5.3,-0.23642,0.00017,17.56858]
[1779697247796,31.54,77258.96,5.3,-0.23644,0.00017,17.56916]
[1779697254033,31.54,77259.15,5.3,-0.23639,0.00017,17.56744]
[1779697256716,31.54,77259.41,5.3,-0.23634,0.00017,17.56542]
[1779697259225,31.54,77260.44,5.3,-0.23616,0.00017,17.55836]
[1779697263260,31.54,77267.01,5.3,-0.23503,0.00017,17.5134]
[1779697266722,31.54,77271.05,5.3,-0.23434,0.00017,17.48586]
[1779697266891,31.54,77270.74,5.3,-0.2344,0.00017,17.488]
[1779697271926,31.54,77269.73,5.3,-0.23457,0.00017,17.49487]
[1779697272550,31.54,77269.73,5.3,-0.23457,0.00017,17.49487]
[1779697272973,31.54,77269.73,5.3,-0.23457,0.00017,17.49487]
[1779697273071,31.54,77269.73,5.3,-0.23456,0.00017,17.49473]
[1779697276138,31.54,77270.94,5.3,-0.23435,0.00017,17.48622]
[1779697276234,31.54,77271.26,5.3,-0.23429,0.00017,17.48391]
[1779697282170,31.54,77273.43,5.3,-0.23392,0.00017,17.46888]
[1779697282525,31.54,77272.77,5.3,-0.23403,0.00017,17.47335]
[1779697283244,31.54,77275.45,5.3,-0.23357,0.00017,17.45492]
[1779697284423,31.54,77280.16,5.3,-0.23277,0.00017,17.42259]
[1779697284751,31.54,77280.16,5.3,-0.23277,0.00017,17.42259]
[1779697291057,31.54,77280.94,5.3,-0.23262,0.00017,17.41688]
[1779697293642,31.54,77282.24,5.3,-0.23236,0.00017,17.40318]
[1779697293692,31.54,77282.24,5.3,-0.23236,0.00017,17.40318]
[1779697299115,31.53,77279.66,5.3,-0.23279,0.00017,17.4203]
[1779697305157,31.53,77280.03,5.3,-0.23271,0.00017,17.41705]
[1779697310192,31.53,77280.0,5.3,-0.2327,0.00017,17.41668]
[1779697315227,31.53,77280.04,5.3,-0.23268,0.00017,17.41582]
[1779697320261,31.53,77280.77,5.3,-0.23254,0.00017,17.41025]
[1779697326024,31.52,77280.14,5.3,-0.23263,0.00017,17.4141]
[1779697328063,31.52,77279.22,5.3,-0.23279,0.00017,17.42016]
[1779697332241,31.52,77274.61,5.3,-0.23356,0.00017,17.45118]
[1779697338369,31.52,77274.88,5.3,-0.23349,0.00017,17.44826]
[1779697342251,31.51,77273.82,5.3,-0.23365,0.00017,17.45477]
[1779697348655,31.51,77271.97,5.3,-0.23394,0.00017,17.46631]
[1779697351047,31.51,77271.7,5.3,-0.23397,0.00017,17.46763]
[1779697353053,31.51,77269.19,5.3,-0.23435,0.00017,17.47981]
[1779697355699,31.51,77268.19,5.3,-0.23451,0.00017,17.4861]
[1779697361002,31.5,77264.93,5.3,-0.23504,0.00017,17.50718]
[1779697361020,31.5,77264.93,5.3,-0.23504,0.00017,17.50718]
[1779697363240,31.5,77261.57,5.3,-0.23561,0.00017,17.52988]
[1779697363248,31.5,77261.57,5.3,-0.23561,0.00017,17.52988]
[1779697363564,31.5,77261.49,5.3,-0.23561,0.00017,17.52998]
[1779697366336,31.5,77256.96,5.3,-0.23638,0.00017,17.56041]
[1779697369196,31.5,77250.5,5.3,-0.23748,0.00017,17.60388]
[1779697373802,31.49,77249.55,5.3,-0.23763,0.00017,17.60963]
[1779697373805,31.49,77249.55,5.3,-0.23763,0.00017,17.60963]
[1779697375416,31.49,77250.15,5.3,-0.23752,0.00017,17.60505]
[1779697375420,31.49,77250.15,5.3,-0.23752,0.00017,17.60505]
[1779697375648,31.49,77250.97,5.3,-0.23737,0.00017,17.59928]
[1779697376715,31.49,77250.97,5.3,-0.23737,0.00017,17.59928]
[1779697376817,31.49,77250.98,5.3,-0.23736,0.00017,17.59895]
[1779697380922,31.49,77250.42,5.3,-0.23745,0.00017,17.60247]
[1779697381158,31.49,77250.42,5.3,-0.23745,0.00017,17.60247]
[1779697381206,31.49,77250.42,5.3,-0.23745,0.00017,17.60247]
[1779697381343,31.49,77250.35,5.3,-0.23745,0.00017,17.60251]
[1779697383233,31.49,77244.19,5.3,-0.23851,0.00017,17.64426]
[1779697383522,31.49,77241.71,5.3,-0.23894,0.00017,17.66071]
[1779697386199,31.49,77241.63,5.3,-0.23894,0.00017,17.66092]
[1779697388659,31.48,77244.0,5.3,-0.23852,0.00017,17.64443]
[1779697388713,31.48,77244.0,5.3,-0.23852,0.00017,17.64443]
[1779697393245,31.48,77244.65,5.3,-0.2384,0.00017,17.63966]
[1779697397834,31.48,77246.7,5.3,-0.23803,0.00017,17.6251]
[1779697398221,31.48,77246.7,5.3,-0.23803,0.00017,17.6251]
[1779697399045,31.48,77246.7,5.3,-0.23803,0.00017,17.62499]
[1779697399260,31.48,77246.7,5.3,-0.23803,0.00017,17.62499]
[1779697399393,31.48,77246.77,5.3,-0.23801,0.00017,17.62441]
[1779697404141,31.48,77249.65,5.3,-0.23751,0.00017,17.60459]
[1779697409886,31.48,77249.11,5.3,-0.23758,0.00017,17.60755]
[1779697414921,31.47,77247.96,5.3,-0.23773,0.00017,17.61018]
[1779697419956,31.47,77247.04,5.3,-0.23787,0.00017,17.6158]
[1779697421115,31.47,77247.04,5.3,-0.23787,0.00017,17.6158]
[1779697426258,31.47,77245.66,5.3,-0.2381,0.00017,17.62462]
[1779697426293,31.47,77245.66,5.3,-0.2381,0.00017,17.62462]
[1779697428650,31.47,77245.23,5.3,-0.23815,0.00017,17.62681]
[1779697429258,31.47,77245.23,5.3,-0.23815,0.00017,17.62681]
[1779697435063,31.46,77242.56,5.3,-0.23859,0.00017,17.64393]
[1779697437765,31.46,77242.32,5.3,-0.23863,0.00017,17.64529]
[1779697443119,31.46,77241.35,5.3,-0.23878,0.00017,17.65108]
[1779697448154,31.46,77239.99,5.3,-0.23899,0.00017,17.65963]
[1779697453189,31.45,77240.07,5.3,-0.23896,0.00017,17.65842]
[1779697461245,31.45,77239.34,5.3,-0.23907,0.00017,17.66237]
[1779697466280,31.45,77239.67,5.3,-0.23899,0.00017,17.65954]
[1779697472321,31.45,77239.55,5.3,-0.23896,0.00017,17.655]
[1779697479372,31.44,77239.62,5.3,-0.23892,0.00017,17.65361]
[1779697482224,31.44,77239.52,5.3,-0.23893,0.00017,17.654]
[1779697484253,31.44,77236.44,5.3,-0.23946,0.00017,17.67455]
[1779697485702,31.44,77236.27,5.3,-0.23948,0.00017,17.67537]
[1779697488306,31.44,77236.38,5.3,-0.23946,0.00017,17.67431]
[1779697489485,31.44,77233.87,5.3,-0.23988,0.00017,17.69096]
[1779697490212,31.44,77233.87,5.3,-0.23988,0.00017,17.69096]
[1779697490768,31.44,77233.32,5.3,-0.23997,0.00017,17.69451]
[1779697492121,31.44,77233.47,5.3,-0.23994,0.00017,17.69332]
[1779697492689,31.43,77233.47,5.3,-0.23994,0.00017,17.69315]
[1779697492767,31.43,77233.47,5.3,-0.23994,0.00017,17.69315]
[1779697493487,31.43,77233.47,5.3,-0.23994,0.00017,17.69298]
[1779697495267,31.43,77233.47,5.3,-0.23994,0.00017,17.69298]
[1779697500452,31.43,77233.35,5.3,-0.23994,0.00017,17.69294]
[1779697501829,31.43,77233.13,5.3,-0.23997,0.00017,17.6941]
[1779697502469,31.43,77233.13,5.3,-0.23997,0.00017,17.6941]
[1779697502765,31.43,77238.07,5.3,-0.2391,0.00017,17.66051]
[1779697509616,31.43,77239.67,5.3,-0.23881,0.00017,17.64897]
[1779697509965,31.43,77239.67,5.3,-0.23881,0.00017,17.64897]
[1779697515520,31.42,77241.99,5.3,-0.23839,0.00017,17.63251]
[1779697516808,31.42,77243.41,5.3,-0.23814,0.00017,17.62279]
[1779697517618,31.42,77243.09,5.3,-0.2382,0.00017,17.62489]
[1779697518999,31.42,77242.84,5.3,-0.23824,0.00017,17.62651]
[1779697524689,31.42,77243.06,5.3,-0.23819,0.00017,17.62454]
[1779697529724,31.42,77243.55,5.3,-0.23809,0.00017,17.62092]
[1779697534759,31.42,77244.93,5.3,-0.23781,0.00017,17.6067]
[1779697538330,31.42,77244.68,5.3,-0.23785,0.00017,17.60832]
[1779697543276,31.42,77244.68,5.3,-0.23785,0.00017,17.60825]
[1779697543873,31.42,77244.68,5.3,-0.23785,0.00017,17.60808]
[1779697544153,31.42,77244.68,5.3,-0.23785,0.00017,17.60808]
[1779697544829,31.42,77230.23,5.3,-0.24035,0.00017,17.7059]
[1779697546556,31.42,77230.25,5.3,-0.24035,0.00017,17.70562]
[1779697553235,31.42,77230.07,5.3,-0.24037,0.00017,17.70645]
[1779697558927,31.41,77231.26,5.3,-0.24013,0.00017,17.69719]
[1779697563458,31.41,77231.32,5.3,-0.24012,0.00017,17.69667]
[1779697568422,31.41,77231.4,5.3,-0.24008,0.00017,17.69533]
[1779697568957,31.41,77230.6,5.3,-0.24022,0.00017,17.7005]
[1779697572104,31.41,77230.27,5.3,-0.24027,0.00017,17.70265]
[1779697575128,31.41,77227.71,5.3,-0.24071,0.00017,17.71982]
[1779697580598,31.41,77229.12,5.3,-0.24046,0.00017,17.70994]
[1779697584946,31.4,77227.68,5.3,-0.2407,0.00017,17.71941]
[1779697589660,31.4,77225.64,5.3,-0.24105,0.00017,17.73282]
[1779697595103,31.4,77224.23,5.3,-0.24125,0.00017,17.73732]
[1779697596135,31.4,77224.19,5.3,-0.24125,0.00017,17.73751]
[1779697604793,31.4,77224.31,5.3,-0.24122,0.00017,17.73619]
[1779697611295,31.4,77224.32,5.3,-0.2412,0.00017,17.73524]
[1779697616329,31.39,77224.69,5.3,-0.24112,0.00017,17.73237]
[1779697621364,31.39,77221.58,5.3,-0.24166,0.00017,17.75293]
[1779697621928,31.39,77221.58,5.3,-0.24166,0.00017,17.75293]
[1779697621931,31.39,77221.58,5.3,-0.24166,0.00017,17.75293]
[1779697628556,31.39,77221.37,5.3,-0.24168,0.00017,17.75395]
[1779697633811,31.39,77221.37,5.3,-0.24166,0.00017,17.7532]
[1779697637614,31.39,77221.58,5.3,-0.24162,0.00017,17.75143]
[1779697641842,31.39,77223.02,5.3,-0.24136,0.00017,17.74141]
[1779697641927,31.39,77223.02,5.3,-0.24136,0.00017,17.74141]
[1779697647546,31.38,77223.95,5.3,-0.24119,0.00017,17.73472]
[1779697650891,31.38,77224.02,5.3,-0.24117,0.00017,17.73418]
[1779697652895,31.38,77226.43,5.3,-0.24071,0.00017,17.71307]
[1779697655763,31.38,77224.29,5.3,-0.24108,0.00017,17.72739]
[1779697657169,31.38,77226.83,5.3,-0.24063,0.00017,17.71017]
[1779697657552,31.38,77226.83,5.3,-0.24063,0.00017,17.71017]
[1779697662652,31.38,77226.79,5.3,-0.24063,0.00017,17.70997]
[1779697665812,31.38,77226.52,5.3,-0.24067,0.00017,17.71162]
[1779697666952,31.38,77226.52,5.3,-0.24067,0.00017,17.71153]
[1779697673639,31.38,77229.0,5.3,-0.24021,0.00017,17.69373]
[1779697682056,31.37,77228.6,5.3,-0.24027,0.00017,17.6958]
[1779697683238,31.37,77228.6,5.3,-0.24026,0.00017,17.69564]
[1779697683539,31.37,77228.6,5.3,-0.24026,0.00017,17.69564]
[1779697683561,31.37,77228.6,5.3,-0.24026,0.00017,17.69564]
[1779697683994,31.37,77228.6,5.3,-0.24026,0.00017,17.69548]
[1779697688768,31.37,77227.69,5.3,-0.24041,0.00017,17.70123]
[1779697693869,31.37,77225.07,5.3,-0.24085,0.00017,17.71823]
[1779697698321,31.37,77225.22,5.3,-0.24081,0.00017,17.71685]
[1779697699177,31.37,77225.34,5.3,-0.24078,0.00017,17.71579]
[1779697700012,31.37,77226.22,5.3,-0.24063,0.00017,17.70984]
[1779697700216,31.37,77226.22,5.3,-0.24063,0.00017,17.70984]
[1779697701575,31.37,77226.48,5.3,-0.24058,0.00017,17.70797]
[1779697701631,31.37,77226.48,5.3,-0.24058,0.00017,17.70797]
[1779697701807,31.37,77227.05,5.3,-0.24048,0.00017,17.70389]
[1779697701835,31.37,77227.05,5.3,-0.24048,0.00017,17.70389]
[1779697702260,31.37,77227.05,5.3,-0.24048,0.00017,17.70389]
[1779697702782,31.37,77231.03,5.3,-0.23978,0.00017,17.67695]
[1779697702835,31.37,77231.03,5.3,-0.23978,0.00017,17.67695]
[1779697703995,31.36,77235.33,5.3,-0.23903,0.00017,17.64771]
[1779697704664,31.36,77235.33,5.3,-0.23903,0.00017,17.64771]
[1779697704886,31.36,77236.14,5.3,-0.23887,0.00017,17.64136]
[1779697705772,31.36,77236.46,5.3,-0.2388,0.00017,17.63839]
[1779697706057,31.36,77236.46,5.3,-0.2388,0.00017,17.63839]
[1779697710067,31.36,77237.44,5.3,-0.23862,0.00017,17.6314]
[1779697711099,31.36,77236.63,5.3,-0.23876,0.00017,17.63683]
[1779697713637,31.36,77236.7,5.6,-0.2387,0.00017,17.63166]
[1779697718208,31.35,77236.15,5.6,-0.23878,0.00017,17.63477]
[1779697718613,31.35,77236.15,5.6,-0.23878,0.00017,17.63477]
[1779697718623,31.35,77236.16,5.6,-0.23878,0.00017,17.6346]
[1779697725086,31.35,77236.12,5.6,-0.23875,0.00017,17.63352]
[1779697730320,31.35,77235.37,5.6,-0.23886,0.00017,17.63771]
[1779697739188,31.34,77235.33,5.6,-0.23881,0.00017,17.63562]
[1779697742480,31.34,77235.79,5.6,-0.23872,0.00017,17.63202]
[1779697748659,31.33,77235.05,5.6,-0.23882,0.00017,17.63588]
[1779697751634,31.31,77235.45,5.6,-0.23857,0.00017,17.62594]
[1779697756831,31.3,77235.27,5.6,-0.23857,0.00017,17.62605]
[1779697758667,31.3,77235.27,5.6,-0.23856,0.00017,17.6256]
[1779697766451,31.25,77235.02,5.6,-0.23823,0.00017,17.61222]
[1779697766826,31.24,77235.02,5.6,-0.23818,0.00017,17.61023]
[1779697772427,31.23,77235.28,5.6,-0.23803,0.00017,17.60096]
[1779697776141,31.23,77235.14,5.6,-0.23804,0.00017,17.60135]
[1779697776837,31.23,77235.14,5.6,-0.23804,0.00017,17.60135]
[1779697777456,31.23,77235.14,5.6,-0.23804,0.00017,17.60135]
[1779697786277,31.22,77235.79,5.6,-0.23788,0.00017,17.59505]
[1779697787343,31.22,77235.7,5.6,-0.23789,0.00017,17.59549]
[1779697787514,31.22,77235.7,5.6,-0.23789,0.00017,17.59549]
[1779697792567,31.21,77235.3,5.6,-0.23793,0.00017,17.59713]
[1779697801203,31.21,77235.42,5.6,-0.2379,0.00017,17.59558]
[1779697802382,31.21,77235.98,5.6,-0.23778,0.00017,17.59085]
[1779697803358,31.2,77235.5,5.6,-0.23782,0.00017,17.59239]
[1779697803374,31.2,77235.5,5.6,-0.23782,0.00017,17.59239]
[1779697803405,31.2,77235.5,5.6,-0.23782,0.00017,17.59239]
[1779697803551,31.2,77235.5,5.6,-0.23782,0.00017,17.59239]
[1779697803767,31.2,77236.83,5.6,-0.23758,0.00017,17.58311]
[1779697803840,31.2,77236.83,5.6,-0.23758,0.00017,17.58311]
[1779697804164,31.2,77236.83,5.6,-0.23758,0.00017,17.58311]
[1779697804447,31.2,77236.83,5.6,-0.23758,0.00017,17.58311]
[1779697804650,31.2,77239.7,5.6,-0.23708,0.00017,17.56328]
[1779697805196,31.2,77239.7,5.6,-0.23708,0.00017,17.56328]
[1779697808630,31.2,77239.63,5.6,-0.23708,0.00017,17.56347]
[1779697813714,31.2,77240.69,5.6,-0.23687,0.00017,17.5552]
[1779697818626,31.19,77238.99,5.6,-0.23716,0.00017,17.56629]
[1779697823784,31.19,77238.47,5.6,-0.23722,0.00017,17.56896]
[1779697829826,31.19,77238.61,5.6,-0.23718,0.00017,17.5671]
[1779697836874,31.18,77238.47,5.6,-0.23714,0.00017,17.56246]
[1779697843924,31.18,77238.79,5.6,-0.23706,0.00017,17.55931]
[1779697849250,31.18,77238.84,5.6,-0.23704,0.00017,17.55844]
[1779697850378,31.18,77239.21,5.6,-0.23697,0.00017,17.55577]
[1779697855976,31.18,77240.62,5.6,-0.23671,0.00017,17.5455]
[1779697858315,31.18,77240.62,5.6,-0.23671,0.00017,17.54528]
[1779697858317,31.18,77240.62,5.6,-0.23671,0.00017,17.54528]
[1779697858662,31.17,77240.77,5.6,-0.23667,0.00017,17.54392]
[1779697864617,31.17,77242.0,5.6,-0.23644,0.00017,17.53488]
[1779697865455,31.17,77245.16,5.6,-0.23589,0.00017,17.51289]
[1779697866792,31.17,77246.92,5.6,-0.23558,0.00017,17.50078]
[1779697866961,31.17,77246.9,5.6,-0.23558,0.00017,17.50063]
[1779697872257,31.17,77248.01,5.6,-0.23537,0.00017,17.49244]
[1779697872884,31.17,77247.95,5.6,-0.23537,0.00017,17.4925]
[1779697879636,31.17,77247.95,5.6,-0.23536,0.00017,17.49193]
[1779697880220,31.16,77249.08,5.6,-0.23514,0.00017,17.4832]
[1779697884904,31.16,77250.64,5.6,-0.23485,0.00017,17.47171]
[1779697890760,31.16,77251.38,5.6,-0.23471,0.00017,17.46581]
[1779697895831,31.15,77251.09,5.6,-0.23469,0.00017,17.46222]
[1779697897009,31.15,77251.28,5.6,-0.23466,0.00017,17.46091]
[1779697897248,31.15,77251.28,5.6,-0.23466,0.00017,17.46091]
[1779697905351,31.15,77251.14,5.6,-0.23466,0.00017,17.46078]
[1779697908129,31.15,77251.14,5.6,-0.23465,0.00017,17.46043]
[1779697912240,31.15,77251.06,5.6,-0.23466,0.00017,17.46074]
[1779697913386,31.15,77251.17,5.6,-0.23463,0.00017,17.45972]
[1779697913388,31.15,77251.17,5.6,-0.23463,0.00017,17.45972]
[1779697913556,31.15,77251.17,5.6,-0.23463,0.00017,17.45972]
[1779697914259,31.15,77250.28,5.6,-0.23478,0.00017,17.46561]
[1779697916163,31.15,77245.26,5.6,-0.23565,0.00017,17.50021]
[1779697916322,31.15,77245.26,5.6,-0.23565,0.00017,17.50021]
[1779697921550,31.14,77247.04,5.6,-0.23533,0.00017,17.48751]
[1779697922492,31.14,77246.76,5.6,-0.23538,0.00017,17.48928]
[1779697924557,31.14,77245.72,5.6,-0.23556,0.00017,17.49637]
[1779697926255,31.14,77245.07,5.6,-0.23566,0.00017,17.50068]
[1779697933237,31.14,77245.18,5.6,-0.23563,0.00017,17.49943]
[1779697938485,31.14,77245.18,5.6,-0.23563,0.00017,17.49913]
[1779697938488,31.14,77245.18,5.6,-0.23563,0.00017,17.49913]
[1779697943622,31.13,77245.22,5.6,-0.23559,0.00017,17.49757]
[1779697947877,31.13,77245.22,5.6,-0.23559,0.00017,17.49757]
[1779697948258,31.13,77245.4,5.6,-0.23554,0.00017,17.49575]
[1779697953693,31.13,77240.08,5.6,-0.23641,0.00017,17.5269]
[1779697954004,31.13,77240.08,5.6,-0.23641,0.00017,17.5269]
[1779697954297,31.13,77240.08,5.6,-0.23641,0.00017,17.5269]
[1779697959740,31.13,77240.57,5.6,-0.2363,0.00017,17.52245]
[1779697962554,31.12,77241.13,5.6,-0.23619,0.00017,17.51827]
[1779697963652,31.12,77241.29,5.6,-0.23616,0.00017,17.51701]
[1779697970817,31.12,77240.73,5.6,-0.2362,0.00017,17.51847]
[1779697970979,31.12,77240.73,5.6,-0.2362,0.00017,17.51847]
[1779697971258,31.12,77240.73,5.6,-0.2362,0.00017,17.51847]
[1779697971280,31.12,77240.73,5.6,-0.2362,0.00017,17.51847]
[1779697979062,31.08,77240.41,5.6,-0.23601,0.00017,17.51073]
[1779697983325,31.06,77240.41,5.6,-0.23588,0.00017,17.50521]
[1779697983601,31.06,77240.41,5.6,-0.23588,0.00017,17.50521]
[1779697983664,31.05,77240.41,5.6,-0.23578,0.00017,17.50119]
[1779697990600,31.04,77240.41,5.6,-0.23576,0.00017,17.50051]
[1779697996625,31.04,77240.68,5.6,-0.23567,0.00017,17.49686]
[1779698002037,31.03,77241.54,5.6,-0.23548,0.00017,17.48939]
[1779698008079,31.03,77241.48,5.6,-0.23547,0.00017,17.48861]
[1779698013720,31.03,77241.29,5.6,-0.23545,0.00017,17.4847]
[1779698016534,31.02,77238.91,5.6,-0.23584,0.00017,17.50038]
[1779698017160,31.02,77237.75,5.6,-0.23603,0.00017,17.50797]
[1779698022214,31.01,77238.49,5.6,-0.23584,0.00017,17.50013]
[1779698023724,31.01,77238.81,5.6,-0.23578,0.00017,17.4977]
[1779698029227,30.99,77242.7,5.6,-0.23495,0.00017,17.4648]
[1779698034262,30.96,77242.7,5.6,-0.23476,0.00017,17.45672]
[1779698042318,30.96,77243.22,5.6,-0.23464,0.00017,17.45194]
[1779698047353,30.96,77243.55,5.6,-0.23456,0.00017,17.44889]
[1779698049195,30.95,77242.89,5.6,-0.23467,0.00017,17.45334]
[1779698054402,30.95,77242.23,5.6,-0.23473,0.00017,17.45565]
[1779698059438,30.92,77242.13,5.6,-0.23458,0.00017,17.44927]
[1779698064473,30.92,77242.61,5.6,-0.23448,0.00017,17.44525]
[1779698068073,30.92,77242.41,5.6,-0.23451,0.00017,17.44638]
[1779698068273,30.92,77242.41,5.6,-0.23451,0.00017,17.44638]
[1779698073399,30.92,77241.72,5.6,-0.23457,0.00017,17.44563]
[1779698073537,30.92,77241.54,5.6,-0.2346,0.00017,17.44688]
[1779698078572,30.91,77241.84,5.6,-0.23451,0.00017,17.44349]
[1779698080159,30.91,77241.56,5.6,-0.23456,0.00017,17.44519]
[1779698085621,30.89,77244.26,5.6,-0.23395,0.00017,17.42062]
[1779698090660,30.85,77244.61,5.6,-0.23362,0.00017,17.40735]
[1779698097859,30.84,77244.56,5.6,-0.23356,0.00017,17.4049]
[1779698097961,30.84,77244.96,5.6,-0.23348,0.00017,17.40151]
[1779698104269,30.83,77245.53,5.6,-0.23329,0.00017,17.39382]
[1779698104879,30.83,77245.53,5.6,-0.23329,0.00017,17.39382]
[1779698104907,30.83,77245.53,5.6,-0.23329,0.00017,17.39382]
[1779698105036,30.83,77248.67,5.6,-0.23273,0.00017,17.37133]
[1779698105539,30.83,77248.67,5.6,-0.23273,0.00017,17.37133]
[1779698105546,30.83,77248.67,5.6,-0.23273,0.00017,17.37133]
[1779698105769,30.83,77257.49,5.6,-0.23119,0.00017,17.30938]
[1779698106141,30.83,77257.49,5.6,-0.23119,0.00017,17.30938]
[1779698106217,30.83,77257.49,5.6,-0.23119,0.00017,17.30938]
[1779698106451,30.83,77257.49,5.6,-0.23119,0.00017,17.30938]
[1779698107470,30.83,77258.45,5.6,-0.23102,0.00017,17.30237]
[1779698112819,30.82,77258.21,5.6,-0.23104,0.00017,17.30318]
[1779698114884,30.82,77258.21,5.6,-0.23104,0.00017,17.30318]
[1779698118184,30.82,77260.22,5.6,-0.23065,0.00017,17.28711]
[1779698123899,30.81,77260.32,5.6,-0.23061,0.00017,17.28563]
[1779698126212,30.81,77260.71,5.6,-0.23054,0.00017,17.28269]
[1779698131570,30.81,77264.55,5.6,-0.22986,0.00017,17.25513]
[1779698131700,30.81,77264.55,5.6,-0.22986,0.00017,17.25513]
[1779698136552,30.81,77271.96,5.6,-0.22854,0.00017,17.19794]
[1779698136567,30.81,77271.96,5.6,-0.22854,0.00017,17.19794]
[1779698138062,30.81,77272.47,5.6,-0.22845,0.00017,17.19431]
[1779698139197,30.81,77281.81,5.6,-0.22684,0.00017,17.12804]
[1779698139934,30.81,77281.81,5.6,-0.22684,0.00017,17.12804]
[1779698139954,30.81,77281.81,5.6,-0.22684,0.00017,17.12804]
[1779698140100,30.81,77284.43,5.6,-0.2264,0.00017,17.11]
[1779698143225,30.82,77289.86,5.6,-0.2255,0.00017,17.07277]
[1779698143359,30.82,77289.86,5.6,-0.2255,0.00017,17.07277]
[1779698144061,30.81,77290.17,5.6,-0.22543,0.00017,17.06981]
[1779698147450,30.81,77291.92,5.6,-0.22509,0.00017,17.05555]
[1779698147505,30.81,77291.92,5.6,-0.22509,0.00017,17.05555]
[1779698147512,30.81,77291.92,5.6,-0.22509,0.00017,17.05555]
[1779698147590,30.81,77291.92,5.6,-0.22509,0.00017,17.05555]
[1779698147628,30.81,77291.92,5.6,-0.22509,0.00017,17.05555]
[1779698148954,30.81,77296.69,5.6,-0.22427,0.00017,17.02145]
[1779698149164,30.81,77298.53,5.6,-0.22396,0.00017,17.0083]
[1779698149189,30.81,77298.53,5.6,-0.22396,0.00017,17.0083]
[1779698149275,30.81,77298.53,5.6,-0.22396,0.00017,17.0083]
[1779698149547,30.81,77298.53,5.6,-0.22396,0.00017,17.0083]
[1779698149839,30.81,77298.53,5.6,-0.22396,0.00017,17.0083]
[1779698150103,30.81,77303.3,5.6,-0.22315,0.00017,16.97419]
[1779698150792,30.81,77303.3,5.6,-0.22315,0.00017,16.97419]
[1779698151864,30.81,77304.27,5.6,-0.22299,0.00017,16.96744]
[1779698151868,30.81,77304.27,5.6,-0.22299,0.00017,16.96744]
[1779698151901,30.81,77304.27,5.6,-0.22299,0.00017,16.96744]
[1779698151903,30.81,77304.27,5.6,-0.22299,0.00017,16.96744]
[1779698151910,30.81,77304.27,5.6,-0.22299,0.00017,16.96744]
[1779698152117,30.81,77304.51,5.6,-0.22295,0.00017,16.96585]
[1779698153938,30.81,77305.28,5.6,-0.22282,0.00017,16.96032]
[1779698154094,30.81,77305.28,5.6,-0.22282,0.00017,16.96032]
[1779698154101,30.81,77305.28,5.6,-0.22282,0.00017,16.96032]
[1779698154114,30.81,77305.28,5.6,-0.22282,0.00017,16.96032]
[1779698154158,30.81,77305.28,5.6,-0.22282,0.00017,16.96032]
[1779698160181,30.81,77299.33,5.6,-0.22383,0.00017,17.00308]
[1779698165216,30.81,77298.31,5.6,-0.22401,0.00017,17.01046]
[1779698171080,30.81,77298.12,5.6,-0.22405,0.00017,17.01192]
[1779698175298,30.81,77298.08,5.6,-0.22405,0.00017,17.01228]
[1779698175353,30.81,77298.08,5.6,-0.22405,0.00017,17.01228]
[1779698175819,30.81,77298.08,5.6,-0.22405,0.00017,17.01228]
[1779698176014,30.81,77298.08,5.6,-0.22405,0.00017,17.01228]
[1779698176844,30.81,77297.95,5.6,-0.22408,0.00017,17.01331]
[1779698177013,30.81,77279.96,5.6,-0.22716,0.00017,17.14135]
[1779698182634,30.81,77274.84,5.6,-0.22803,0.00017,17.17718]
[1779698187954,30.81,77270.88,5.6,-0.2287,0.00017,17.20435]
[1779698198207,30.8,77270.84,5.6,-0.22869,0.00017,17.20413]
[1779698198751,30.8,77270.84,5.6,-0.22869,0.00017,17.20413]
[1779698199577,30.8,77270.84,5.6,-0.22862,0.00017,17.19803]
[1779698207511,30.8,77271.12,5.6,-0.22855,0.00017,17.19541]
[1779698212557,30.8,77270.82,5.6,-0.2286,0.00017,17.19721]
[1779698217581,30.79,77266.9,5.6,-0.22926,0.00017,17.22433]
[1779698223786,30.79,77266.89,5.6,-0.22926,0.00017,17.22407]
[1779698226056,30.79,77266.93,5.6,-0.22924,0.00017,17.22335]
[1779698227771,30.79,77263.92,5.6,-0.22975,0.00017,17.24429]
[1779698227783,30.79,77263.92,5.6,-0.22975,0.00017,17.24429]
[1779698227898,30.79,77263.92,5.6,-0.22975,0.00017,17.24429]
[1779698231995,30.79,77256.43,5.6,-0.23104,0.00017,17.29665]
[1779698234496,30.79,77256.5,5.6,-0.23102,0.00017,17.29581]
[1779698238981,30.78,77257.08,5.6,-0.2309,0.00017,17.29071]
[1779698245778,30.78,77257.61,5.6,-0.23078,0.00017,17.28591]
[1779698249370,30.78,77257.61,5.6,-0.23077,0.00017,17.28549]
[1779698249388,30.78,77257.61,5.6,-0.23077,0.00017,17.28549]
[1779698254561,30.78,77259.65,5.6,-0.23036,0.00017,17.26593]
[1779698257784,30.78,77259.77,5.6,-0.23033,0.00017,17.26464]
[1779698261740,30.77,77260.98,5.6,-0.23011,0.00017,17.25567]
[1779698267518,30.77,77259.02,5.6,-0.23044,0.00017,17.26892]
[1779698271773,30.77,77259.12,5.6,-0.23041,0.00017,17.26768]
[1779698276179,30.77,77259.14,5.6,-0.2304,0.00017,17.26733]
[1779698282037,30.77,77257.48,5.6,-0.23066,0.00017,17.27807]
[1779698283692,30.77,77257.48,5.6,-0.23066,0.00017,17.27807]
[1779698289086,30.76,77257.43,5.6,-0.23065,0.00017,17.27756]
[1779698295128,30.76,77256.93,5.6,-0.23072,0.00017,17.28037]
[1779698300163,30.76,77257.7,5.6,-0.23057,0.00017,17.27432]
[1779698305198,30.76,77257.74,5.6,-0.23055,0.00017,17.27349]
[1779698310233,30.76,77257.47,5.6,-0.23059,0.00017,17.27485]
[1779698315268,30.75,77256.98,5.6,-0.23062,0.00017,17.27313]
[1779698317593,30.75,77257.66,5.6,-0.2305,0.00017,17.26812]
[1779698320120,30.75,77257.45,5.6,-0.23053,0.00017,17.2695]
[1779698320221,30.75,77257.45,5.6,-0.23053,0.00017,17.2693]
[1779698320725,30.75,77257.45,5.6,-0.23053,0.00017,17.2693]
[1779698322318,30.75,77257.26,5.6,-0.23055,0.00017,17.2702]
[1779698327891,30.75,77257.15,5.6,-0.23055,0.00017,17.27012]
[1779698334331,30.75,77256.34,5.6,-0.23067,0.00017,17.27498]
[1779698340414,30.74,77256.64,5.6,-0.23057,0.00017,17.27112]
[1779698351521,30.73,77256.57,5.6,-0.23052,0.00017,17.26891]
[1779698356552,30.73,77256.06,5.6,-0.23059,0.00017,17.2717]
[1779698359546,30.73,77259.02,5.6,-0.23006,0.00017,17.25018]
[1779698362088,30.72,77258.92,5.6,-0.23007,0.00017,17.25064]
[1779698368030,30.72,77258.99,5.6,-0.23004,0.00017,17.2493]
[1779698368584,30.72,77259.01,5.6,-0.23003,0.00017,17.2488]
[1779698370685,30.72,77258.99,5.6,-0.23003,0.00017,17.24876]
[1779698376696,30.72,77258.42,5.6,-0.23008,0.00017,17.24762]
[1779698381733,30.72,77257.12,5.6,-0.2303,0.00017,17.25648]
[1779698386768,30.72,77257.19,5.6,-0.23027,0.00017,17.25564]
[1779698388140,30.72,77257.19,5.6,-0.23027,0.00017,17.25564]
[1779698393817,30.71,77258.12,5.6,-0.23009,0.00017,17.24804]
[1779698398680,30.71,77258.33,5.6,-0.23004,0.00017,17.24588]
[1779698398852,30.71,77259.16,5.6,-0.22989,0.00017,17.23983]
[1779698400911,30.71,77260.98,5.6,-0.22957,0.00017,17.22675]
[1779698400977,30.71,77260.98,5.6,-0.22957,0.00017,17.22675]
[1779698401029,30.71,77260.98,5.6,-0.22957,0.00017,17.22675]
[1779698401263,30.71,77260.98,5.6,-0.22957,0.00017,17.22675]
[1779698401617,30.71,77264.21,5.6,-0.229,0.00017,17.20352]
[1779698402076,30.71,77271.86,5.6,-0.22767,0.00017,17.149]
[1779698402981,30.71,77271.86,5.6,-0.22767,0.00017,17.149]
[1779698409931,30.71,77272.56,5.6,-0.22753,0.00017,17.14343]
[1779698413195,30.71,77272.36,5.6,-0.22757,0.00017,17.14477]
[1779698418364,30.7,77271.98,5.6,-0.22762,0.00017,17.14699]
[1779698424032,30.7,77272.08,5.6,-0.22758,0.00017,17.14543]
[1779698428488,30.7,77272.23,5.6,-0.22755,0.00017,17.14405]
[1779698428553,30.7,77272.23,5.6,-0.22755,0.00017,17.14405]
[1779698429067,30.7,77273.5,5.6,-0.22732,0.00017,17.13479]
[1779698430308,30.7,77273.5,5.6,-0.22732,0.00017,17.13479]
[1779698430408,30.7,77273.59,5.6,-0.22731,0.00017,17.13423]
[1779698435545,30.7,77271.95,5.6,-0.22755,0.00017,17.14089]
[1779698441861,30.7,77271.79,5.6,-0.22756,0.00017,17.14133]
[1779698447195,30.69,77270.06,5.6,-0.22784,0.00017,17.15295]
[1779698452230,30.69,77269.54,5.6,-0.22792,0.00017,17.15604]
[1779698457265,30.69,77269.58,5.6,-0.2279,0.00017,17.15513]
[1779698463307,30.69,77269.54,5.6,-0.22788,0.00017,17.15466]
[1779698468342,30.68,77268.52,5.6,-0.22805,0.00017,17.16129]
[1779698473378,30.68,77267.32,5.6,-0.22824,0.00017,17.16915]
[1779698478412,30.68,77267.21,5.6,-0.22824,0.00017,17.16921]
[1779698485462,30.68,77267.14,5.6,-0.22823,0.00017,17.16873]
[1779698487485,30.68,77260.99,5.6,-0.22929,0.00017,17.21214]
[1779698488483,30.68,77259.44,5.6,-0.22956,0.00017,17.2231]
[1779698497546,30.67,77258.62,5.6,-0.22965,0.00017,17.22372]
[1779698503588,30.67,77257.92,5.6,-0.22977,0.00017,17.22842]
[1779698508624,30.67,77254.83,5.6,-0.2303,0.00017,17.25009]
[1779698513659,30.67,77255.73,5.6,-0.23014,0.00017,17.24346]
[1779698519701,30.67,77257.25,5.6,-0.22987,0.00017,17.23248]
[1779698524736,30.67,77257.39,5.6,-0.22984,0.00017,17.23137]
[1779698529775,30.67,77257.38,5.6,-0.22984,0.00017,17.23135]
[1779698536442,30.67,77257.36,5.6,-0.22984,0.00017,17.23144]
[1779698536447,30.67,77257.36,5.6,-0.22984,0.00017,17.23144]
[1779698536709,30.67,77257.7,5.6,-0.22978,0.00017,17.229]
[1779698537216,30.67,77257.7,5.6,-0.22978,0.00017,17.229]
[1779698537295,30.67,77262.05,5.6,-0.22902,0.00017,17.19798]
[1779698538639,30.67,77264.78,5.6,-0.22855,0.00017,17.17857]
[1779698538966,30.67,77264.5,5.6,-0.22859,0.00017,17.18043]
[1779698544880,30.67,77266.2,5.6,-0.2283,0.00017,17.16831]
[1779698549915,30.67,77266.68,5.6,-0.22821,0.00017,17.16491]
[1779698552568,30.67,77267.52,5.6,-0.22803,0.00017,17.15429]
[1779698557055,30.67,77268.27,5.6,-0.2279,0.00017,17.14904]
[1779698557152,30.67,77268.27,5.6,-0.2279,0.00017,17.14906]
[1779698558516,30.67,77268.27,5.6,-0.2279,0.00017,17.14906]
[1779698567778,30.67,77269.51,5.6,-0.22766,0.00017,17.1392]
[1779698569728,30.66,77270.08,5.6,-0.22756,0.00017,17.13491]
[1779698569829,30.66,77270.08,5.6,-0.22756,0.00017,17.1348]
[1779698573986,30.66,77270.19,5.6,-0.22754,0.00017,17.1341]
[1779698574083,30.66,77271.34,5.6,-0.22734,0.00017,17.12593]
[1779698576187,30.66,77271.67,5.6,-0.22728,0.00017,17.12346]
[1779698576287,30.66,77270.92,5.6,-0.22741,0.00017,17.1286]
[1779698579550,30.66,77271.14,5.6,-0.22737,0.00017,17.12705]
[1779698579556,30.66,77271.29,5.6,-0.22734,0.00017,17.12603]
[1779698583717,30.66,77272.89,5.6,-0.22706,0.00017,17.11417]
[1779698583740,30.66,77272.89,5.6,-0.22706,0.00017,17.11417]
[1779698591204,30.66,77274.72,5.6,-0.22672,0.00017,17.10043]
[1779698592790,30.66,77274.72,5.6,-0.22672,0.00017,17.10043]
[1779698593291,30.66,77274.72,5.6,-0.22672,0.00017,17.10029]
[1779698595577,30.66,77274.72,5.6,-0.22672,0.00017,17.10029]
[1779698595650,30.66,77274.54,5.6,-0.22675,0.00017,17.10168]
[1779698600275,30.66,77274.54,5.6,-0.22674,0.00017,17.1013]
[1779698607317,30.66,77276.33,5.6,-0.22642,0.00017,17.08783]
[1779698612352,30.66,77276.37,5.6,-0.22636,0.00017,17.08244]
[1779698617418,30.65,77276.45,5.6,-0.22634,0.00017,17.08152]
[1779698617522,30.65,77276.45,5.6,-0.22634,0.00017,17.08152]
[1779698623429,30.65,77278.11,5.6,-0.22604,0.00017,17.06913]
[1779698631485,30.65,77275.67,5.6,-0.22645,0.00017,17.08593]
[1779698637526,30.65,77275.92,5.6,-0.22639,0.00017,17.08357]
[1779698644198,30.65,77275.66,5.6,-0.22643,0.00017,17.08502]
[1779698649610,30.64,77275.79,5.6,-0.22638,0.00017,17.08326]
[1779698655654,30.64,77276.01,5.6,-0.22633,0.00017,17.08101]
[1779698664253,30.64,77275.78,5.6,-0.22636,0.00017,17.08233]
[1779698673916,30.64,77275.78,5.6,-0.22634,0.00017,17.08123]
[1779698675019,30.64,77267.75,5.6,-0.22768,0.00017,17.13332]
[1779698680829,30.63,77266.61,5.6,-0.22785,0.00017,17.14049]
[1779698685864,30.63,77267.06,5.6,-0.22775,0.00017,17.13647]
[1779698692913,30.63,77267.31,5.6,-0.22769,0.00017,17.13364]
[1779698697866,30.62,77268.21,5.6,-0.22752,0.00017,17.12666]
[1779698702983,30.62,77268.38,5.6,-0.22747,0.00017,17.12465]
[1779698707863,30.62,77267.87,5.6,-0.22754,0.00017,17.12778]
[1779698713733,30.62,77269.03,5.6,-0.22733,0.00017,17.11887]
[1779698714475,30.62,77269.03,5.6,-0.22733,0.00017,17.11887]
[1779698715828,30.62,77267.65,5.6,-0.22756,0.00017,17.12838]
[1779698716074,30.62,77267.44,5.6,-0.22759,0.00017,17.12978]
[1779698721109,30.62,77269.16,5.6,-0.2273,0.00017,17.11776]
[1779698726144,30.62,77268.24,5.6,-0.22747,0.00017,17.12459]
[1779698731179,30.62,77268.37,5.6,-0.22741,0.00017,17.11926]
[1779698736213,30.62,77268.84,5.6,-0.22734,0.00017,17.11619]
[1779698741249,30.62,77269.66,5.6,-0.2272,0.00017,17.11066]
[1779698746607,30.62,77269.64,5.6,-0.22721,0.00017,17.11106]
[1779698746696,30.62,77269.4,5.6,-0.22726,0.00017,17.1129]
[1779698752325,30.62,77270.81,5.6,-0.227,0.00017,17.10247]
[1779698755015,30.62,77272.31,5.6,-0.22674,0.00017,17.09161]
[1779698755348,30.62,77271.85,5.6,-0.22682,0.00017,17.09483]
[1779698755847,30.62,77271.85,5.6,-0.22682,0.00017,17.09483]
[1779698756355,30.62,77272.09,5.6,-0.22678,0.00017,17.0932]
[1779698760030,30.62,77272.12,5.6,-0.22677,0.00017,17.09286]
[1779698760131,30.62,77272.12,5.6,-0.22677,0.00017,17.09274]
[1779698766425,30.62,77268.26,5.6,-0.22745,0.00017,17.12072]
[1779698767019,30.62,77268.26,5.6,-0.22745,0.00017,17.12072]
[1779698767432,30.62,77268.88,5.6,-0.22734,0.00017,17.11625]
[1779698771147,30.62,77268.61,5.6,-0.22738,0.00017,17.11791]
[1779698778509,30.62,77268.25,5.6,-0.22742,0.00017,17.11978]
[1779698790594,30.61,77268.41,5.6,-0.22737,0.00017,17.11759]
[1779698793448,30.61,77268.6,5.6,-0.2273,0.00017,17.11141]
[1779698793549,30.61,77268.6,5.6,-0.22729,0.00017,17.11133]
[1779698793874,30.61,77268.6,5.6,-0.22729,0.00017,17.11133]
[1779698794833,30.61,77268.6,5.6,-0.22729,0.00017,17.11125]
[1779698796908,30.61,77268.6,5.6,-0.22729,0.00017,17.11125]
[1779698797010,30.61,77268.6,5.6,-0.22729,0.00017,17.1111]
[1779698798961,30.61,77268.6,5.6,-0.22729,0.00017,17.1111]
[1779698799164,30.61,77268.6,5.6,-0.22729,0.00017,17.1111]
[1779698802630,30.61,77268.6,5.6,-0.2273,0.00017,17.11141]
[1779698802679,30.61,77268.3,5.6,-0.22735,0.00017,17.11362]
[1779698807714,30.61,77268.48,5.6,-0.22731,0.00017,17.11195]
[1779698812749,30.61,77268.25,5.6,-0.22734,0.00017,17.11321]
[1779698812829,30.61,77268.25,5.6,-0.22734,0.00017,17.11321]
[1779698823568,30.61,77265.28,5.6,-0.22784,0.00017,17.13365]
[1779698823669,30.61,77265.28,5.6,-0.22783,0.00017,17.13346]
[1779698823969,30.61,77265.28,5.6,-0.22783,0.00017,17.13346]
[1779698824470,30.61,77265.28,5.6,-0.22783,0.00017,17.13346]
[1779698830591,30.61,77265.14,5.6,-0.22786,0.00017,17.13455]
[1779698830667,30.61,77265.25,5.6,-0.22784,0.00017,17.13386]
[1779698835911,30.61,77264.94,5.6,-0.22789,0.00017,17.13562]
[1779698841953,30.61,77264.74,5.6,-0.22791,0.00017,17.13652]
[1779698846988,30.6,77264.77,5.6,-0.22789,0.00017,17.13588]
[1779698847847,30.6,77264.77,5.6,-0.22789,0.00017,17.13588]
[1779698853030,30.6,77264.75,5.6,-0.22785,0.00017,17.13088]
[1779698857741,30.6,77264.6,5.6,-0.22787,0.00017,17.13187]
[1779698857843,30.6,77264.6,5.6,-0.22787,0.00017,17.13187]
[1779698857823,30.6,77264.6,5.6,-0.22786,0.00017,17.13156]
[1779698858204,30.6,77264.6,5.6,-0.22786,0.00017,17.13156]
[1779698858581,30.6,77264.6,5.6,-0.22786,0.00017,17.13156]
[1779698858680,30.6,77253.96,5.6,-0.22972,0.00017,17.20737]
[1779698864259,30.6,77248.74,5.6,-0.23063,0.00018,17.24421]
[1779698870372,30.6,77249.32,5.6,-0.23052,0.00018,17.2399]
[1779698876195,30.6,77248.99,5.6,-0.23056,0.00018,17.24158]
[1779698883427,30.6,77249.16,5.6,-0.23053,0.00018,17.24013]
[1779698883746,30.6,77249.16,5.6,-0.23053,0.00018,17.24013]
[1779698883774,30.6,77249.16,5.6,-0.23053,0.00018,17.24013]
[1779698887844,30.6,77249.49,5.6,-0.23046,0.00018,17.23747]
[1779698893206,30.59,77246.4,5.6,-0.231,0.00018,17.25904]
[1779698900364,30.59,77246.83,5.6,-0.23091,0.00018,17.25544]
[1779698902454,30.59,77247.28,5.6,-0.23083,0.00018,17.25218]
[1779698908249,30.59,77245.82,5.6,-0.23107,0.00018,17.26219]
[1779698913455,30.59,77245.54,5.6,-0.23108,0.00018,17.25916]
[1779698918490,30.59,77242.95,5.6,-0.23152,0.00018,17.27718]
[1779698923207,30.59,77242.9,5.6,-0.23153,0.00018,17.27725]
[1779698925211,30.59,77252.21,5.6,-0.22989,0.00018,17.211]
[1779698927723,30.59,77253.48,5.6,-0.22967,0.00017,17.20194]
[1779698928045,30.59,77252.6,5.6,-0.22982,0.00018,17.20821]
[1779698928293,30.59,77252.6,5.6,-0.22982,0.00018,17.20821]
[1779698928602,30.59,77252.6,5.6,-0.22982,0.00018,17.20821]
[1779698928607,30.59,77252.6,5.6,-0.22982,0.00018,17.20821]
[1779698928638,30.59,77252.6,5.6,-0.22982,0.00018,17.20821]
[1779698928650,30.59,77260.36,5.6,-0.22846,0.00017,17.15292]
[1779698929029,30.59,77260.36,5.6,-0.22846,0.00017,17.15292]
[1779698929509,30.59,77260.36,5.6,-0.22846,0.00017,17.15292]
[1779698934605,30.59,77261.09,5.6,-0.22833,0.00017,17.14733]
[1779698936440,30.59,77262.13,5.6,-0.22815,0.00017,17.13991]
[1779698936628,30.59,77264.12,5.6,-0.2278,0.00017,17.12564]
[1779698941663,30.59,77257.17,5.6,-0.22902,0.00017,17.17548]
[1779698950185,30.59,77259.3,5.6,-0.22864,0.00017,17.16024]
[1779698951403,30.59,77259.3,5.6,-0.22864,0.00017,17.16019]
[1779698951505,30.59,77259.3,5.6,-0.22864,0.00017,17.16017]
[1779698952823,30.59,77259.3,5.6,-0.22864,0.00017,17.16017]
[1779698952854,30.59,77259.64,5.6,-0.22858,0.00017,17.15744]
[1779698956600,30.59,77265.6,5.6,-0.22753,0.00017,17.1148]
[1779698961807,30.58,77269.67,5.6,-0.22682,0.00017,17.08555]
[1779698967239,30.58,77269.61,5.6,-0.22683,0.00017,17.08581]
[1779698972465,30.58,77271.72,5.6,-0.22642,0.00017,17.06585]
[1779698972517,30.58,77271.72,5.6,-0.22642,0.00017,17.06585]
[1779698972885,30.58,77271.69,5.6,-0.22642,0.00017,17.06589]
[1779698973015,30.58,77271.69,5.6,-0.22642,0.00017,17.06589]
[1779698973034,30.58,77271.69,5.6,-0.22642,0.00017,17.06589]
[1779698973223,30.58,77271.69,5.6,-0.22642,0.00017,17.06589]
[1779698974145,30.58,77272.98,5.6,-0.22619,0.00017,17.05647]
[1779698974899,30.58,77272.94,5.6,-0.2262,0.00017,17.05673]
[1779698975321,30.58,77272.94,5.6,-0.2262,0.00017,17.05673]
[1779698976528,30.58,77272.94,5.6,-0.2262,0.00017,17.05673]
[1779698976913,30.58,77273.42,5.6,-0.22611,0.00017,17.05295]
[1779698977501,30.58,77273.42,5.6,-0.22611,0.00017,17.05295]
[1779698977920,30.58,77275.33,5.6,-0.22577,0.00017,17.03908]
[1779698978932,30.58,77275.33,5.6,-0.22577,0.00017,17.03908]
[1779698978944,30.58,77275.33,5.6,-0.22577,0.00017,17.03908]
[1779698979934,30.58,77280.28,5.6,-0.22492,0.00017,17.00341]
[1779698980161,30.58,77280.28,5.6,-0.22492,0.00017,17.00341]
[1779698983203,30.58,77280.29,5.6,-0.22491,0.00017,17.00302]
[1779698989159,30.58,77280.24,5.6,-0.2249,0.00017,17.00286]
[1779698992425,30.58,77282.47,5.6,-0.22451,0.00017,16.98651]
[1779698992898,30.58,77282.47,5.6,-0.22451,0.00017,16.98651]
[1779698992925,30.58,77282.5,5.6,-0.2245,0.00017,16.98612]
[1779698994085,30.58,77283.5,5.6,-0.22433,0.00017,16.97893]
[1779698994515,30.58,77285.07,5.6,-0.22406,0.00017,16.96768]
[1779698999569,30.58,77286.14,5.6,-0.22387,0.00017,16.95976]
[1779699001170,30.57,77286.14,5.6,-0.22386,0.00017,16.95957]
[1779699001271,30.57,77286.54,5.6,-0.22379,0.00017,16.95662]
[1779699002397,30.57,77286.54,5.6,-0.22379,0.00017,16.95662]
[1779699002780,30.57,77286.83,5.6,-0.22374,0.00017,16.95453]
[1779699004406,30.57,77287.11,5.6,-0.2237,0.00017,16.95251]
[1779699004605,30.57,77287.11,5.6,-0.2237,0.00017,16.95251]
[1779699015181,30.57,77285.38,5.6,-0.22398,0.00017,16.96421]
[1779699016810,30.57,77285.38,5.6,-0.22398,0.00017,16.96421]
[1779699022230,30.57,77280.74,5.6,-0.22476,0.00017,16.9969]
[1779699027265,30.57,77281.78,5.6,-0.22457,0.00017,16.98894]
[1779699028030,30.57,77281.78,5.6,-0.22457,0.00017,16.98894]
[1779699033044,30.57,77287.21,5.6,-0.22359,0.00017,16.94478]
[1779699033439,30.57,77287.21,5.6,-0.22359,0.00017,16.94478]
[1779699033702,30.57,77288.32,5.6,-0.22339,0.00017,16.93677]
[1779699035660,30.57,77291.71,5.6,-0.22281,0.00017,16.91242]
[1779699035687,30.57,77291.71,5.6,-0.22281,0.00017,16.91242]
[1779699035973,30.57,77292.47,5.6,-0.22269,0.00017,16.90724]
[1779699037372,30.57,77293.02,5.6,-0.22259,0.00017,16.90326]
[1779699037627,30.57,77293.02,5.6,-0.22259,0.00017,16.90326]
[1779699038460,30.57,77292.23,5.6,-0.22273,0.00017,16.9091]
[1779699038561,30.57,77292.85,5.6,-0.22263,0.00017,16.90463]
[1779699043902,30.57,77292.82,5.6,-0.22262,0.00017,16.90432]
[1779699043928,30.57,77292.82,5.6,-0.22262,0.00017,16.90432]
[1779699043939,30.57,77292.82,5.6,-0.22262,0.00017,16.90432]
[1779699043992,30.57,77292.82,5.6,-0.22261,0.00017,16.90406]
[1779699044166,30.57,77292.82,5.6,-0.22261,0.00017,16.90406]
[1779699049218,30.56,77295.35,5.6,-0.22216,0.00017,16.88497]
[1779699049573,30.56,77295.35,5.6,-0.22216,0.00017,16.88497]
[1779699053713,30.56,77295.77,5.6,-0.22207,0.00017,16.88101]
[1779699053941,30.56,77295.77,5.6,-0.22207,0.00017,16.88101]
[1779699057225,30.56,77296.48,5.6,-0.22193,0.00017,16.87536]
[1779699062966,30.56,77296.22,5.6,-0.22196,0.00017,16.87645]
[1779699068258,30.55,77296.23,5.6,-0.22194,0.00017,16.87544]
[1779699069368,30.55,77298.86,5.6,-0.22148,0.00017,16.85625]
[1779699070279,30.55,77300.7,5.6,-0.22116,0.00017,16.84279]
[1779699070452,30.55,77300.7,5.6,-0.22116,0.00017,16.84279]
[1779699070454,30.55,77300.7,5.6,-0.22116,0.00017,16.84279]
[1779699071449,30.55,77300.79,5.6,-0.22115,0.00017,16.84204]
[1779699072598,30.55,77302.6,5.6,-0.22083,0.00017,16.8288]
[1779699073524,30.55,77303.12,5.6,-0.22074,0.00017,16.82494]
[1779699073594,30.55,77303.12,5.6,-0.22074,0.00017,16.82494]
[1779699073741,30.55,77303.12,5.6,-0.22074,0.00017,16.82494]
[1779699073845,30.55,77303.12,5.6,-0.22074,0.00017,16.82494]
[1779699074285,30.55,77307.84,5.6,-0.21993,0.00017,16.7905]
[1779699075298,30.55,77310.27,5.6,-0.21952,0.00017,16.77283]
[1779699075304,30.55,77310.27,5.6,-0.21952,0.00017,16.77283]
[1779699081010,30.55,77312.23,5.6,-0.21917,0.00017,16.75815]
[1779699083415,30.55,77312.87,5.6,-0.21906,0.00017,16.75318]
[1779699084697,30.55,77312.91,5.6,-0.21905,0.00017,16.75288]
[1779699084836,30.55,77312.91,5.6,-0.21905,0.00017,16.75288]
[1779699085045,30.55,77312.91,5.6,-0.21905,0.00017,16.75288]
[1779699085864,30.55,77312.73,5.6,-0.21908,0.00017,16.75403]
[1779699086214,30.55,77312.87,5.6,-0.21905,0.00017,16.75293]
[1779699086726,30.55,77312.87,5.6,-0.21905,0.00017,16.75293]
[1779699087012,30.55,77312.87,5.6,-0.21905,0.00017,16.75293]
[1779699087288,30.55,77312.88,5.6,-0.21905,0.00017,16.75277]
[1779699087638,30.55,77312.88,5.6,-0.21905,0.00017,16.75277]
[1779699088275,30.55,77312.8,5.6,-0.21906,0.00017,16.75335]
[1779699088307,30.55,77312.8,5.6,-0.21906,0.00017,16.75335]
[1779699089149,30.55,77313.73,5.6,-0.2189,0.00017,16.74649]
[1779699089349,30.55,77313.73,5.6,-0.2189,0.00017,16.74649]
[1779699091187,30.55,77321.25,5.6,-0.21758,0.00017,16.68675]
[1779699092367,30.55,77320.48,5.6,-0.21771,0.00017,16.69237]
[1779699095890,30.55,77321.69,5.6,-0.2175,0.00017,16.68346]
[1779699095897,30.55,77321.69,5.6,-0.2175,0.00017,16.68346]
[1779699095905,30.55,77321.69,5.6,-0.2175,0.00017,16.68346]
[1779699095979,30.55,77323.13,5.6,-0.21725,0.00017,16.67288]
[1779699096298,30.55,77323.13,5.6,-0.21725,0.00017,16.67288]
[1779699096747,30.55,77323.13,5.6,-0.21725,0.00017,16.67288]
[1779699097728,30.55,77327.16,5.6,-0.21657,0.00017,16.64325]
[1779699098349,30.55,77327.29,5.6,-0.21655,0.00017,16.6423]
[1779699098425,30.55,77327.29,5.6,-0.21655,0.00017,16.6423]
[1779699101036,30.55,77319.28,5.6,-0.2179,0.00017,16.70054]
[1779699106822,30.54,77320.61,5.6,-0.21764,0.00017,16.6892]
[1779699111654,30.54,77318.92,5.6,-0.2179,0.00017,16.70067]
[1779699111696,30.54,77318.92,5.6,-0.2179,0.00017,16.70067]
[1779699111951,30.54,77317.02,5.6,-0.21822,0.00017,16.71431]
[1779699117899,30.54,77315.15,5.6,-0.21853,0.00017,16.72734]
[1779699120383,30.53,77315.01,5.6,-0.21854,0.00017,16.72815]
[1779699120973,30.53,77315.01,5.6,-0.21854,0.00017,16.72815]
[1779699120990,30.53,77315.01,5.6,-0.21854,0.00017,16.72815]
[1779699121228,30.53,77313.4,5.6,-0.21882,0.00017,16.73978]
[1779699122016,30.53,77313.4,5.6,-0.21882,0.00017,16.73978]
[1779699127969,30.53,77305.93,5.6,-0.22007,0.00017,16.79307]
[1779699130131,30.53,77305.66,5.6,-0.22011,0.00017,16.79487]
[1779699130143,30.53,77305.59,5.6,-0.22012,0.00017,16.79522]
[1779699130590,30.53,77305.59,5.6,-0.22012,0.00017,16.79522]
[1779699131824,30.53,77298.16,5.6,-0.22139,0.00017,16.84902]
[1779699138039,30.52,77297.83,5.6,-0.22141,0.00017,16.84995]
[1779699143073,30.52,77298.08,5.6,-0.22135,0.00017,16.84719]
[1779699144618,30.52,77298.09,5.6,-0.22134,0.00017,16.84693]
[1779699150123,30.52,77299.79,5.6,-0.22102,0.00017,16.83353]
[1779699154489,30.52,77299.73,5.6,-0.22098,0.00017,16.82866]
[1779699154507,30.52,77299.73,5.6,-0.22098,0.00017,16.82866]
[1779699154590,30.52,77299.73,5.6,-0.22098,0.00017,16.82866]
[1779699154601,30.52,77299.73,5.6,-0.22098,0.00017,16.82866]
[1779699154781,30.52,77299.73,5.6,-0.22098,0.00017,16.82866]
[1779699154836,30.52,77299.73,5.6,-0.22098,0.00017,16.82866]
[1779699154912,30.52,77299.73,5.6,-0.22098,0.00017,16.82866]
[1779699155158,30.52,77312.67,5.6,-0.21876,0.00017,16.73434]
[1779699156120,30.52,77312.67,5.6,-0.21876,0.00017,16.73434]
[1779699156402,30.52,77312.67,5.6,-0.21876,0.00017,16.7343]
[1779699156506,30.52,77312.67,5.6,-0.21876,0.00017,16.7343]
[1779699159720,30.51,77316.56,5.6,-0.2181,0.00017,16.70583]
[1779699160305,30.51,77316.47,5.6,-0.21811,0.00017,16.70649]
[1779699163817,30.51,77316.44,5.6,-0.21812,0.00017,16.70662]
[1779699164650,30.51,77316.29,5.6,-0.21814,0.00017,16.70764]
[1779699165234,30.51,77316.26,5.6,-0.21814,0.00017,16.70774]
[1779699170427,30.51,77316.26,5.6,-0.21813,0.00017,16.70727]
[1779699176314,30.51,77316.12,5.6,-0.21813,0.00017,16.70736]
[1779699179714,30.51,77316.17,5.6,-0.21812,0.00017,16.70671]
[1779699183812,30.51,77312.32,5.6,-0.21876,0.00017,16.73423]
[1779699185991,30.51,77313.2,5.6,-0.21861,0.00017,16.7275]
[1779699189227,30.5,77320.88,5.6,-0.21728,0.00017,16.6708]
[1779699190293,30.5,77322.65,5.6,-0.21698,0.00017,16.65765]
[1779699191141,30.5,77322.92,5.6,-0.21693,0.00017,16.65542]
[1779699192220,30.5,77323.14,5.6,-0.21689,0.00017,16.65356]
[1779699192538,30.5,77323.14,5.6,-0.21689,0.00017,16.65356]
[1779699198355,30.5,77325.19,5.6,-0.21651,0.00017,16.63731]
[1779699198431,30.5,77325.19,5.6,-0.21651,0.00017,16.63731]
[1779699199258,30.5,77326.5,5.6,-0.21628,0.00017,16.62717]
[1779699200444,30.5,77330.78,5.6,-0.21554,0.00017,16.5955]
[1779699205518,30.49,77333.32,5.6,-0.21509,0.00017,16.57563]
[1779699206360,30.49,77333.32,5.6,-0.21509,0.00017,16.57563]
[1779699211431,30.49,77332.77,5.6,-0.21516,0.00017,16.57898]
[1779699211452,30.49,77332.77,5.6,-0.21516,0.00017,16.57898]
[1779699216595,30.49,77333.79,5.6,-0.21492,0.00017,16.56548]
[1779699217793,30.49,77333.79,5.6,-0.21492,0.00017,16.56548]
[1779699218852,30.49,77334.05,5.6,-0.21488,0.00017,16.56338]
[1779699219380,30.48,77337.75,5.6,-0.21424,0.00017,16.53581]
[1779699225672,30.48,77338.1,5.6,-0.21416,0.00017,16.53232]
[1779699226874,30.48,77338.1,5.6,-0.21416,0.00017,16.53232]
[1779699226890,30.48,77338.1,5.6,-0.21416,0.00017,16.53232]
[1779699233728,30.48,77338.83,5.6,-0.21401,0.00017,16.52579]
[1779699239770,30.48,77338.93,5.6,-0.21398,0.00017,16.52423]
[1779699243001,30.47,77338.93,5.6,-0.21397,0.00017,16.52397]
[1779699243951,30.47,77338.86,5.6,-0.21398,0.00017,16.52423]
[1779699249174,30.47,77333.97,5.6,-0.21479,0.00017,16.55963]
[1779699249232,30.47,77333.97,5.6,-0.21479,0.00017,16.55963]
[1779699249976,30.47,77333.73,5.6,-0.21483,0.00017,16.56106]
[1779699252164,30.47,77336.71,5.6,-0.21431,0.00017,16.53877]
[1779699253012,30.47,77336.82,5.6,-0.21429,0.00017,16.5378]
[1779699257804,30.47,77339.01,5.6,-0.21391,0.00017,16.52107]
[1779699258840,30.47,77339.37,5.6,-0.21385,0.00017,16.51827]
[1779699263969,30.46,77342.49,5.6,-0.2133,0.00017,16.49444]
[1779699268210,30.46,77342.58,5.6,-0.21328,0.00017,16.49368]
[1779699272010,30.46,77342.58,5.6,-0.21328,0.00017,16.49338]
[1779699277063,30.46,77343.51,5.6,-0.21306,0.00017,16.48088]
[1779699281921,30.46,77343.28,5.6,-0.21309,0.00017,16.48215]
[1779699286794,30.46,77339.27,5.6,-0.21375,0.00017,16.51104]
[1779699287198,30.46,77339.27,5.6,-0.21375,0.00017,16.51104]
[1779699291441,30.46,77347.37,5.6,-0.21238,0.00017,16.45082]
[1779699295062,30.46,77348.62,5.6,-0.21216,0.00017,16.44143]
[1779699295168,30.46,77348.62,5.6,-0.21216,0.00017,16.44143]
[1779699297350,30.46,77352.52,5.6,-0.21151,0.00017,16.41251]
[1779699299808,30.46,77352.17,5.6,-0.21157,0.00017,16.41508]
[1779699305285,30.45,77350.24,5.6,-0.21188,0.00017,16.4291]
[1779699310320,30.45,77349.16,5.6,-0.21206,0.00017,16.43684]
[1779699316399,30.45,77349.35,5.6,-0.21202,0.00017,16.4352]
[1779699322813,30.45,77350.07,5.6,-0.21189,0.00017,16.42948]
[1779699328961,30.45,77350.03,5.6,-0.21189,0.00017,16.42941]
[1779699330280,30.45,77353.45,5.6,-0.21132,0.00017,16.40403]
[1779699333608,30.45,77358.05,5.6,-0.21051,0.00017,16.36522]
[1779699340330,30.45,77358.61,5.6,-0.21042,0.00017,16.36114]
[1779699341853,30.45,77358.9,5.6,-0.21037,0.00017,16.35905]
[1779699342993,30.45,77359.51,5.6,-0.21027,0.00017,16.35454]
[1779699343260,30.45,77359.51,5.6,-0.21027,0.00017,16.35454]
[1779699346451,30.45,77361.01,5.6,-0.21002,0.00017,16.34357]
[1779699352868,30.45,77363.37,5.6,-0.20964,0.00017,16.3265]
[1779699358665,30.45,77364.0,5.6,-0.20955,0.00017,16.32246]
[1779699363540,30.46,77363.95,5.6,-0.20956,0.00017,16.32322]
[1779699365518,30.46,77365.39,5.6,-0.20933,0.00017,16.31272]
[1779699367143,30.46,77367.23,5.6,-0.20903,0.00017,16.29929]
[1779699367266,30.46,77367.23,5.6,-0.20903,0.00017,16.29929]
[1779699368086,30.46,77368.23,5.6,-0.20886,0.00017,16.292]
[1779699368289,30.46,77368.23,5.6,-0.20886,0.00017,16.292]
[1779699368294,30.46,77368.23,5.6,-0.20886,0.00017,16.292]
[1779699368337,30.46,77368.46,5.6,-0.20883,0.00017,16.29043]
[1779699368633,30.46,77368.46,5.6,-0.20883,0.00017,16.29043]
[1779699369223,30.46,77380.23,5.6,-0.20687,0.00017,16.20273]
[1779699370936,30.46,77384.49,5.6,-0.20617,0.00017,16.17095]
[1779699373196,30.46,77385.99,5.6,-0.20592,0.00016,16.15966]
[1779699376339,30.46,77385.74,5.6,-0.20596,0.00016,16.16148]
[1779699377110,30.46,77385.79,5.6,-0.20595,0.00016,16.16108]
[1779699377811,30.46,77385.79,5.6,-0.20595,0.00016,16.16103]
[1779699379787,30.46,77385.78,5.6,-0.20595,0.00016,16.16119]
[1779699379876,30.46,77385.78,5.6,-0.20595,0.00016,16.16119]
[1779699381157,30.46,77384.48,5.6,-0.20617,0.00017,16.17097]
[1779699382397,30.46,77384.34,5.6,-0.20619,0.00017,16.17201]
[1779699385325,30.46,77382.26,5.6,-0.20653,0.00017,16.18744]
[1779699387385,30.46,77383.32,5.6,-0.20636,0.00017,16.17948]
[1779699387472,30.46,77383.29,5.6,-0.20636,0.00017,16.17966]
[1779699392903,30.46,77381.43,5.6,-0.20663,0.00017,16.18868]
[1779699393990,30.46,77381.43,5.6,-0.20663,0.00017,16.18868]
[1779699400959,30.46,77381.65,5.6,-0.20659,0.00017,16.1869]
[1779699407050,30.46,77381.4,5.6,-0.20663,0.00017,16.18872]
[1779699407508,30.46,77381.33,5.6,-0.20664,0.00017,16.18923]
[1779699409282,30.46,77381.15,5.6,-0.20667,0.00017,16.19057]
[1779699411143,30.46,77376.38,5.6,-0.20746,0.00017,16.22611]
[1779699411234,30.46,77376.38,5.6,-0.20746,0.00017,16.22611]
[1779699411504,30.46,77377.06,5.6,-0.20734,0.00017,16.22098]
[1779699412032,30.46,77377.06,5.6,-0.20734,0.00017,16.22098]
[1779699417093,30.46,77371.76,5.6,-0.20822,0.00017,16.26023]
[1779699418249,30.45,77371.76,5.6,-0.20821,0.00017,16.25996]
[1779699424800,30.45,77371.76,5.6,-0.20821,0.00017,16.25988]
[1779699433369,30.45,77371.37,5.6,-0.20827,0.00017,16.26266]
[1779699434462,30.45,77366.79,5.6,-0.20903,0.00017,16.29664]
[1779699440239,30.45,77365.72,5.6,-0.2092,0.00017,16.30416]
[1779699442929,30.45,77365.79,5.6,-0.20919,0.00017,16.30356]
[1779699449302,30.45,77365.46,5.6,-0.20923,0.00017,16.3054]
[1779699455892,30.45,77365.44,5.6,-0.20919,0.00017,16.30056]
[1779699457775,30.45,77365.48,5.6,-0.20917,0.00017,16.29983]
[1779699457870,30.45,77365.48,5.6,-0.20917,0.00017,16.29983]
[1779699458260,30.45,77365.48,5.6,-0.20917,0.00017,16.29983]
[1779699463400,30.45,77360.34,5.6,-0.21001,0.00017,16.33728]
[1779699465552,30.45,77360.7,5.6,-0.20995,0.00017,16.33435]
[1779699471456,30.44,77360.71,5.6,-0.20993,0.00017,16.33355]
[1779699476491,30.44,77361.6,5.6,-0.20977,0.00017,16.32635]
[1779699482533,30.44,77360.93,5.6,-0.20986,0.00017,16.33063]
[1779699483836,30.44,77360.93,5.6,-0.20986,0.00017,16.33063]
[1779699490224,30.44,77360.97,5.6,-0.20984,0.00017,16.3295]
[1779699495624,30.43,77362.6,5.6,-0.20954,0.00017,16.31603]
[1779699500508,30.43,77362.38,5.6,-0.20956,0.00017,16.31703]
[1779699506673,30.43,77363.03,5.6,-0.20944,0.00017,16.31151]
[1779699512366,30.43,77363.98,5.6,-0.20925,0.00017,16.30313]
[1779699517174,30.42,77363.26,5.6,-0.20931,0.00017,16.30276]
[1779699522259,30.42,77363.48,5.6,-0.20925,0.00017,16.30012]
[1779699529093,30.42,77362.16,5.6,-0.20944,0.00017,16.30867]
[1779699529258,30.42,77362.16,5.6,-0.20944,0.00017,16.30867]
[1779699535180,30.41,77362.16,5.6,-0.20941,0.00017,16.30719]
[1779699541259,30.41,77362.24,5.6,-0.20937,0.00017,16.30556]
[1779699542258,30.41,77362.42,5.6,-0.20933,0.00017,16.3036]
[1779699545266,30.41,77362.19,5.6,-0.20936,0.00017,16.3051]
[1779699546258,30.4,77362.19,5.6,-0.20935,0.00017,16.30447]
[1779699547236,30.4,77362.23,6.6,-0.20934,0.00017,16.30397]
[1779699547238,30.4,77362.23,6.6,-0.20934,0.00017,16.30397]
[1779699547252,30.4,77362.23,6.6,-0.20934,0.00017,16.30397]
[1779699547259,30.4,77362.23,6.6,-0.20934,0.00017,16.30397]
[1779699547844,30.4,77362.23,6.6,-0.20933,0.00017,16.30376]
[1779699548156,30.4,77362.23,6.6,-0.20933,0.00017,16.30376]
[1779699548434,30.4,77362.23,6.6,-0.20933,0.00017,16.30376]
[1779699554032,30.4,77363.03,6.6,-0.20917,0.00017,16.29658]
[1779699560074,30.4,77363.12,6.6,-0.20913,0.00017,16.29474]
[1779699565109,30.39,77363.04,6.6,-0.20913,0.00017,16.29435]
[1779699570147,30.39,77362.31,6.6,-0.20923,0.00017,16.2988]
[1779699575182,30.39,77362.29,6.6,-0.20917,0.00017,16.29323]
[1779699581224,30.38,77361.16,6.6,-0.20933,0.00017,16.30044]
[1779699587563,30.38,77362.54,6.6,-0.20908,0.00017,16.28918]
[1779699587595,30.38,77362.54,6.6,-0.20908,0.00017,16.28918]
[1779699587651,30.38,77362.32,6.6,-0.20911,0.00017,16.29063]
[1779699588274,30.38,77371.05,6.6,-0.20765,0.00017,16.22533]
[1779699588665,30.38,77371.05,6.6,-0.20765,0.00017,16.22533]
[1779699589322,30.38,77371.05,6.6,-0.20765,0.00017,16.22533]
[1779699589735,30.38,77372.63,6.6,-0.20738,0.00017,16.21334]
[1779699592572,30.38,77372.57,6.6,-0.20739,0.00017,16.21358]
[1779699592574,30.38,77372.57,6.6,-0.20739,0.00017,16.21358]
[1779699593017,30.38,77375.12,6.6,-0.20696,0.00017,16.19442]
[1779699593343,30.38,77375.12,6.6,-0.20696,0.00017,16.19442]
[1779699597326,30.38,77375.33,6.6,-0.20692,0.00017,16.19255]
[1779699598836,30.38,77373.97,6.6,-0.20715,0.00017,16.20259]
[1779699598906,30.38,77373.97,6.6,-0.20715,0.00017,16.20259]
[1779699600349,30.38,77373.97,6.6,-0.20714,0.00017,16.20252]
[1779699600415,30.38,77373.97,6.6,-0.20714,0.00017,16.20252]
[1779699601409,30.38,77373.97,6.6,-0.20714,0.00017,16.20235]
[1779699603064,30.38,77374.37,6.6,-0.20707,0.00017,16.19919]
[1779699607010,30.37,77376.56,6.6,-0.2067,0.00017,16.18247]
[1779699607414,30.37,77376.56,6.6,-0.2067,0.00017,16.18247]
[1779699608852,30.37,77381.87,6.6,-0.20582,0.00017,16.14264]
[1779699609414,30.37,77381.87,6.6,-0.20582,0.00017,16.14264]
[1779699610150,30.37,77382.91,6.6,-0.20565,0.00017,16.13483]
[1779699610213,30.37,77382.91,6.6,-0.20565,0.00017,16.13483]
[1779699610427,30.37,77382.91,6.6,-0.20565,0.00017,16.13483]
[1779699611439,30.38,77383.15,6.6,-0.20561,0.00017,16.13318]
[1779699611513,30.38,77383.15,6.6,-0.20561,0.00017,16.13318]
[1779699611526,30.38,77383.15,6.6,-0.20561,0.00017,16.13318]
[1779699612472,30.37,77383.44,6.6,-0.20556,0.00017,16.13099]
[1779699613143,30.37,77386.43,6.6,-0.20507,0.00017,16.10857]
[1779699618358,30.38,77391.15,6.6,-0.20429,0.00016,16.0734]
[1779699620598,30.38,77391.3,6.6,-0.20427,0.00016,16.0724]
[1779699620724,30.38,77391.3,6.6,-0.20427,0.00016,16.0724]
[1779699621113,30.38,77391.3,6.6,-0.20427,0.00016,16.0724]
[1779699621264,30.38,77391.3,6.6,-0.20427,0.00016,16.0724]
[1779699621640,30.38,77391.3,6.6,-0.20427,0.00016,16.0724]
[1779699625655,30.38,77390.28,6.6,-0.20445,0.00016,16.08058]
[1779699627377,30.38,77390.8,6.6,-0.20437,0.00016,16.07672]
[1779699627390,30.38,77390.8,6.6,-0.20437,0.00016,16.07672]
[1779699627563,30.38,77391.4,6.6,-0.20427,0.00016,16.07227]
[1779699628256,30.38,77391.4,6.6,-0.20427,0.00016,16.07227]
[1779699628570,30.38,77392.0,6.6,-0.20418,0.00016,16.06799]
[1779699631392,30.38,77391.99,6.6,-0.20418,0.00016,16.06819]
[1779699633369,30.38,77391.74,6.6,-0.20418,0.00016,16.06547]
[1779699633556,30.38,77391.74,6.6,-0.20418,0.00016,16.06547]
[1779699633658,30.38,77391.74,6.6,-0.20418,0.00016,16.06547]
[1779699633825,30.38,77391.78,6.6,-0.20418,0.00016,16.06525]
[1779699634006,30.38,77391.78,6.6,-0.20418,0.00016,16.06525]
[1779699634282,30.38,77391.78,6.6,-0.20418,0.00016,16.06525]
[1779699634837,30.38,77391.95,6.6,-0.20416,0.00016,16.06422]
[1779699639379,30.38,77391.72,6.6,-0.2042,0.00016,16.06626]
[1779699639415,30.38,77391.72,6.6,-0.2042,0.00016,16.06634]
[1779699640371,30.38,77391.72,6.6,-0.2042,0.00016,16.06634]
[1779699640418,30.38,77391.72,6.6,-0.20421,0.00016,16.06659]
[1779699641793,30.38,77392.78,6.6,-0.20403,0.00016,16.05871]
[1779699647800,30.38,77398.43,6.6,-0.20312,0.00016,16.01679]
[1779699648145,30.38,77398.43,6.6,-0.20312,0.00016,16.01679]
[1779699648247,30.38,77399.51,6.6,-0.20294,0.00016,16.0088]
[1779699652816,30.39,77402.08,6.6,-0.20255,0.00016,15.99076]
[1779699656230,30.39,77402.36,6.6,-0.20253,0.00016,15.9897]
[1779699656396,30.39,77402.36,6.6,-0.20253,0.00016,15.9897]
[1779699657405,30.39,77402.51,6.6,-0.20251,0.00016,15.98908]
[1779699657505,30.39,77402.81,6.6,-0.20247,0.00016,15.98717]
[1779699657749,30.39,77402.81,6.6,-0.20247,0.00016,15.98717]
[1779699658515,30.39,77402.81,6.6,-0.20247,0.00016,15.98717]
[1779699658616,30.39,77402.49,6.6,-0.20253,0.00016,15.98975]
[1779699660494,30.39,77403.02,6.6,-0.20245,0.00016,15.9861]
[1779699664860,30.4,77403.38,6.6,-0.20242,0.00016,15.98477]
[1779699664961,30.4,77402.95,6.6,-0.20249,0.00016,15.98836]
[1779699666195,30.4,77402.95,6.6,-0.20249,0.00016,15.98836]
[1779699667214,30.4,77403.03,6.6,-0.20248,0.00016,15.98793]
[1779699667702,30.4,77398.67,6.6,-0.2032,0.00016,16.02087]
[1779699668448,30.4,77398.67,6.6,-0.2032,0.00016,16.02087]
[1779699677222,30.4,77399.5,6.6,-0.20309,0.00016,16.0155]
[1779699682954,30.41,77396.86,6.6,-0.20355,0.00016,16.03674]
[1779699687055,30.41,77396.86,6.6,-0.20355,0.00016,16.03674]
[1779699687057,30.41,77396.86,6.6,-0.20355,0.00016,16.03674]
[1779699687220,30.41,77396.86,6.6,-0.20355,0.00016,16.03674]
[1779699687906,30.41,77394.48,6.6,-0.20395,0.00016,16.05515]
[1779699688010,30.41,77394.48,6.6,-0.20395,0.00016,16.05515]
[1779699688347,30.41,77381.98,6.6,-0.20601,0.00017,16.1489]
[1779699689451,30.41,77381.98,6.6,-0.20601,0.00017,16.1489]
[1779699691375,30.41,77378.61,6.6,-0.20657,0.00017,16.17408]
[1779699691418,30.41,77378.61,6.6,-0.20657,0.00017,16.17408]
[1779699691448,30.41,77378.61,6.6,-0.20657,0.00017,16.17408]
[1779699691496,30.41,77378.61,6.6,-0.20657,0.00017,16.17408]
[1779699691818,30.41,77378.37,6.6,-0.20657,0.00017,16.17109]
[1779699692454,30.41,77378.37,6.6,-0.20657,0.00017,16.17109]
[1779699692723,30.41,77378.37,6.6,-0.20657,0.00017,16.17109]
[1779699693692,30.41,77374.74,6.6,-0.20717,0.00017,16.19813]
[1779699694841,30.41,77367.49,6.6,-0.20838,0.00017,16.25218]
[1779699698757,30.41,77366.24,6.6,-0.20858,0.00017,16.26133]
[1779699698786,30.41,77366.24,6.6,-0.20858,0.00017,16.26133]
[1779699699260,30.41,77366.24,6.6,-0.20858,0.00017,16.26133]
[1779699699347,30.41,77366.24,6.6,-0.20858,0.00017,16.26133]
[1779699699424,30.41,77366.24,6.6,-0.20858,0.00017,16.26133]
[1779699699526,30.41,77354.2,6.6,-0.21059,0.00017,16.35082]
[1779699703195,30.41,77348.86,6.6,-0.21149,0.00017,16.39035]
[1779699708277,30.41,77348.82,6.6,-0.21149,0.00017,16.3905]
[1779699710396,30.41,77348.5,6.6,-0.21154,0.00017,16.39279]
[1779699712301,30.41,77352.43,6.6,-0.21088,0.00017,16.36358]
[1779699716413,30.41,77351.13,6.6,-0.2111,0.00017,16.37325]
[1779699716446,30.41,77351.13,6.6,-0.2111,0.00017,16.37325]
[1779699716454,30.41,77351.13,6.6,-0.2111,0.00017,16.37325]
[1779699716529,30.41,77351.65,6.6,-0.21101,0.00017,16.3694]
[1779699718757,30.41,77356.3,6.6,-0.21023,0.00017,16.33464]
[1779699719557,30.41,77356.3,6.6,-0.21023,0.00017,16.33469]
[1779699725249,30.41,77354.17,6.6,-0.21059,0.00017,16.3507]
[1779699727110,30.41,77354.28,6.6,-0.21057,0.00017,16.34989]
[1779699727157,30.41,77354.28,6.6,-0.21057,0.00017,16.34989]
[1779699727504,30.41,77354.28,6.6,-0.21057,0.00017,16.34989]
[1779699727855,30.41,77354.98,6.6,-0.21045,0.00017,16.34473]
[1779699727927,30.41,77354.98,6.6,-0.21045,0.00017,16.34473]
[1779699728205,30.41,77354.98,6.6,-0.21045,0.00017,16.34473]
[1779699730974,30.41,77355.05,6.6,-0.21044,0.00017,16.34426]
[1779699731745,30.41,77355.46,6.6,-0.21037,0.00017,16.34107]
[1779699733744,30.41,77358.58,6.6,-0.20985,0.00017,16.31789]
[1779699734065,30.41,77361.09,6.6,-0.20943,0.00017,16.29911]
[1779699734118,30.41,77361.09,6.6,-0.20943,0.00017,16.29911]
[1779699734587,30.41,77361.09,6.6,-0.20943,0.00017,16.29911]
[1779699734596,30.41,77361.72,6.6,-0.20932,0.00017,16.29424]
[1779699735179,30.41,77361.72,6.6,-0.20932,0.00017,16.29424]
[1779699735612,30.41,77361.72,6.6,-0.20932,0.00017,16.29424]
[1779699735714,30.41,77369.98,6.6,-0.20794,0.00017,16.23265]
[1779699736667,30.41,77369.98,6.6,-0.20794,0.00017,16.23265]
[1779699736709,30.41,77369.98,6.6,-0.20794,0.00017,16.23265]
[1779699736710,30.41,77369.98,6.6,-0.20794,0.00017,16.23265]
[1779699736758,30.41,77369.98,6.6,-0.20794,0.00017,16.23265]
[1779699739501,30.41,77373.57,6.6,-0.20734,0.00017,16.20578]
[1779699744253,30.4,77374.44,6.6,-0.20719,0.00017,16.19896]
[1779699745663,30.4,77374.64,6.6,-0.20716,0.00017,16.19741]
[1779699745765,30.4,77374.85,6.6,-0.20712,0.00017,16.19574]
[1779699746066,30.4,77374.85,6.6,-0.20712,0.00017,16.19574]
[1779699746125,30.4,77374.85,6.6,-0.20712,0.00017,16.19574]
[1779699746264,30.4,77374.85,6.6,-0.20712,0.00017,16.19574]
[1779699746407,30.4,77374.85,6.6,-0.20712,0.00017,16.19574]
[1779699746480,30.4,77376.39,6.6,-0.20686,0.00017,16.18424]
[1779699747369,30.4,77376.39,6.6,-0.20686,0.00017,16.18424]
[1779699747456,30.4,77376.39,6.6,-0.20686,0.00017,16.18424]
[1779699748609,30.4,77379.72,6.6,-0.20632,0.00017,16.15964]
[1779699749022,30.41,77381.6,6.6,-0.20602,0.00017,16.14623]
[1779699749418,30.41,77382.74,6.6,-0.20583,0.00017,16.1377]
[1779699753282,30.41,77383.44,6.6,-0.20569,0.00017,16.12849]
[1779699753378,30.41,77383.44,6.6,-0.20569,0.00017,16.12849]
[1779699753442,30.41,77383.44,6.6,-0.20569,0.00017,16.12849]
[1779699754179,30.41,77383.57,6.6,-0.20567,0.00017,16.12754]
[1779699754259,30.41,77383.57,6.6,-0.20567,0.00017,16.12754]
[1779699754453,30.41,77383.56,6.6,-0.20567,0.00017,16.12762]
[1779699754796,30.41,77383.56,6.6,-0.20567,0.00017,16.12762]
[1779699756119,30.41,77382.91,6.6,-0.20578,0.00017,16.13251]
[1779699756466,30.41,77383.29,6.6,-0.20572,0.00017,16.12969]
[1779699756837,30.41,77383.29,6.6,-0.20572,0.00017,16.12969]
[1779699757750,30.41,77383.02,6.6,-0.20577,0.00017,16.13191]
[1779699763517,30.41,77382.75,6.6,-0.20581,0.00017,16.13402]
[1779699767624,30.41,77382.93,6.6,-0.20578,0.00017,16.1327]
[1779699769948,30.41,77383.06,6.6,-0.20576,0.00017,16.13175]
[1779699769996,30.41,77383.06,6.6,-0.20576,0.00017,16.13175]
[1779699770542,30.41,77383.06,6.6,-0.20576,0.00017,16.13175]
[1779699777615,30.41,77387.01,6.6,-0.20512,0.00016,16.10256]
[1779699780263,30.41,77386.02,6.6,-0.20528,0.00017,16.11004]
[1779699781258,30.41,77386.22,6.6,-0.20525,0.00017,16.10857]
[1779699782355,30.41,77387.09,6.6,-0.20511,0.00016,16.10208]
[1779699782650,30.41,77389.7,6.6,-0.20468,0.00016,16.08273]
[1779699783166,30.41,77389.7,6.6,-0.20468,0.00016,16.08273]
[1779699783821,30.41,77389.87,6.6,-0.20466,0.00016,16.08151]
[1779699783836,30.41,77389.87,6.6,-0.20466,0.00016,16.08151]
[1779699783845,30.41,77389.87,6.6,-0.20466,0.00016,16.08151]
[1779699784365,30.41,77389.87,6.6,-0.20466,0.00016,16.08151]
[1779699785517,30.41,77390.31,6.6,-0.20458,0.00016,16.07826]
[1779699785671,30.41,77390.48,6.6,-0.20456,0.00016,16.07703]
[1779699789799,30.41,77389.58,6.6,-0.20472,0.00016,16.08443]
[1779699790321,30.41,77389.76,6.6,-0.20469,0.00016,16.08328]
[1779699790386,30.41,77389.76,6.6,-0.20469,0.00016,16.08328]
[1779699790667,30.41,77389.76,6.6,-0.20469,0.00016,16.08328]
[1779699790669,30.41,77389.76,6.6,-0.20469,0.00016,16.08328]
[1779699790852,30.41,77389.94,6.6,-0.20467,0.00016,16.08197]
[1779699790992,30.41,77389.94,6.6,-0.20467,0.00016,16.08197]
[1779699792739,30.42,77390.34,6.6,-0.2046,0.00016,16.07918]
[1779699793494,30.42,77390.36,6.6,-0.20461,0.00016,16.07924]
[1779699796706,30.42,77389.63,6.6,-0.20474,0.00016,16.08516]
[1779699796750,30.42,77389.8,6.6,-0.20471,0.00016,16.08408]
[1779699800261,30.42,77387.13,6.6,-0.20515,0.00016,16.10415]
[1779699802279,30.42,77386.28,6.6,-0.20529,0.00017,16.11049]
[1779699805606,30.42,77382.57,6.6,-0.20591,0.00017,16.13821]
[1779699805627,30.42,77382.57,6.6,-0.20591,0.00017,16.13821]
[1779699806256,30.42,77377.77,6.6,-0.2067,0.00017,16.17405]
[1779699806722,30.42,77377.77,6.6,-0.2067,0.00017,16.17405]
[1779699812255,30.42,77371.86,6.6,-0.20767,0.00017,16.21792]
[1779699816982,30.42,77371.52,6.6,-0.20769,0.00017,16.21548]
[1779699819574,30.42,77371.52,6.6,-0.20768,0.00017,16.2154]
[1779699822091,30.42,77370.33,6.6,-0.20788,0.00017,16.22414]
[1779699822491,30.42,77370.33,6.6,-0.20788,0.00017,16.22414]
[1779699823484,30.42,77370.33,6.6,-0.20788,0.00017,16.22409]
[1779699823512,30.42,77370.33,6.6,-0.20788,0.00017,16.22409]
[1779699823695,30.42,77370.33,6.6,-0.20788,0.00017,16.22409]
[1779699825210,30.42,77369.25,6.6,-0.20806,0.00017,16.23206]
[1779699830873,30.41,77364.99,6.6,-0.20876,0.00017,16.26346]
[1779699833618,30.41,77365.53,6.6,-0.20866,0.00017,16.25922]
[1779699838416,30.41,77357.12,6.6,-0.21006,0.00017,16.32138]
[1779699839224,30.41,77357.12,6.6,-0.21006,0.00017,16.32138]
[1779699839325,30.41,77356.62,6.6,-0.21014,0.00017,16.32498]
[1779699844431,30.41,77355.16,6.6,-0.21038,0.00017,16.33541]
[1779699852258,30.41,77355.08,6.6,-0.21038,0.00017,16.33579]
[1779699857259,30.41,77354.79,6.6,-0.21041,0.00017,16.33689]
[1779699863526,30.4,77351.58,6.6,-0.21093,0.00017,16.3599]
[1779699869270,30.4,77351.62,6.6,-0.2109,0.00017,16.35873]
[1779699874278,30.4,77350.8,6.6,-0.21099,0.00017,16.35959]
[1779699879378,30.4,77347.48,6.6,-0.21154,0.00017,16.38383]
[1779699883223,30.4,77347.3,6.6,-0.21156,0.00017,16.38472]
[1779699888403,30.4,77347.99,6.6,-0.21143,0.00017,16.37894]
[1779699894445,30.39,77347.96,6.6,-0.21142,0.00017,16.37846]
[1779699895322,30.39,77347.96,6.6,-0.21142,0.00017,16.37846]
[1779699895452,30.39,77348.04,6.6,-0.2114,0.00017,16.37775]
[1779699901494,30.39,77348.07,6.6,-0.21138,0.00017,16.3767]
[1779699906028,30.39,77346.59,6.6,-0.21162,0.00017,16.38728]
[1779699906153,30.39,77346.59,6.6,-0.21162,0.00017,16.38728]
[1779699906424,30.39,77346.59,6.6,-0.21162,0.00017,16.38728]
[1779699909621,30.39,77354.67,6.6,-0.21025,0.00017,16.32677]
[1779699911459,30.39,77354.67,6.6,-0.21025,0.00017,16.32662]
[1779699915312,30.39,77358.88,6.6,-0.20954,0.00017,16.29505]
[1779699920739,30.39,77359.2,6.6,-0.20948,0.00017,16.29244]
[1779699920860,30.39,77359.2,6.6,-0.20948,0.00017,16.29244]
[1779699921639,30.39,77359.85,6.6,-0.20937,0.00017,16.28748]
[1779699921737,30.39,77359.17,6.6,-0.20948,0.00017,16.29241]
[1779699924988,30.39,77359.41,6.6,-0.20944,0.00017,16.29069]
[1779699925662,30.39,77359.64,6.6,-0.2094,0.00017,16.28901]
[1779699927508,30.39,77359.91,6.6,-0.20935,0.00017,16.28672]
[1779699927676,30.39,77360.47,6.6,-0.20926,0.00017,16.28258]
[1779699928186,30.39,77360.47,6.6,-0.20926,0.00017,16.28258]
[1779699928683,30.39,77365.79,6.6,-0.20837,0.00017,16.24313]
[1779699929636,30.39,77365.79,6.6,-0.20837,0.00017,16.24313]
[1779699929646,30.39,77365.79,6.6,-0.20837,0.00017,16.24313]
[1779699929810,30.39,77365.79,6.6,-0.20837,0.00017,16.24313]
[1779699929879,30.39,77365.79,6.6,-0.20837,0.00017,16.24313]
[1779699929960,30.39,77366.93,6.6,-0.20819,0.00017,16.23487]
[1779699930124,30.39,77366.93,6.6,-0.20819,0.00017,16.23487]
[1779699930697,30.39,77366.99,6.6,-0.20818,0.00017,16.2345]
[1779699933474,30.39,77367.24,6.6,-0.2081,0.00017,16.22798]
[1779699933718,30.39,77367.22,6.6,-0.2081,0.00017,16.22813]
[1779699938752,30.39,77366.92,6.6,-0.20814,0.00017,16.22991]
[1779699943788,30.38,77362.41,6.6,-0.20888,0.00017,16.26288]
[1779699951144,30.38,77358.55,6.6,-0.20951,0.00017,16.29094]
[1779699954928,30.38,77358.86,6.6,-0.20944,0.00017,16.28772]
[1779699957703,30.38,77358.48,6.6,-0.20949,0.00017,16.28992]
[1779699958153,30.38,77358.3,6.6,-0.20952,0.00017,16.29112]
[1779699963930,30.37,77352.96,6.6,-0.21039,0.00017,16.32984]
[1779699967199,30.37,77353.52,6.6,-0.21028,0.00017,16.32509]
[1779699972996,30.37,77356.68,6.6,-0.20973,0.00017,16.30055]
[1779699973992,30.37,77356.68,6.6,-0.20973,0.00017,16.30055]
[1779699974276,30.37,77356.68,6.6,-0.20973,0.00017,16.30055]
[1779699975422,30.37,77356.68,6.6,-0.20973,0.00017,16.30024]
[1779699982059,30.37,77356.77,6.6,-0.20969,0.00017,16.29853]
[1779699986366,30.36,77356.63,6.6,-0.2097,0.00017,16.2993]
[1779699986848,30.36,77356.63,6.6,-0.2097,0.00017,16.2993]
[1779699992128,30.36,77361.83,6.6,-0.20878,0.00017,16.25515]
[1779699997165,30.36,77361.62,6.6,-0.20881,0.00017,16.25631]
[1779700003206,30.36,77359.28,6.6,-0.20919,0.00017,16.2732]
[1779700007375,30.36,77359.55,6.6,-0.20913,0.00017,16.27088]
[1779700009265,30.36,77358.17,6.6,-0.20936,0.00017,16.28099]
[1779700014288,30.36,77356.56,6.6,-0.20962,0.00017,16.29248]
[1779700015153,30.36,77356.56,6.6,-0.20962,0.00017,16.29248]
[1779700015167,30.36,77356.56,6.6,-0.20962,0.00017,16.29248]
[1779700015980,30.36,77356.56,6.6,-0.20962,0.00017,16.29248]
[1779700016886,30.36,77357.54,6.6,-0.20945,0.00017,16.285]
[1779700020957,30.36,77360.03,6.6,-0.20903,0.00017,16.26625]
[1779700021468,30.36,77359.65,6.6,-0.20909,0.00017,16.26897]
[1779700025793,30.36,77362.88,6.6,-0.20855,0.00017,16.24474]
[1779700025888,30.36,77362.88,6.6,-0.20855,0.00017,16.24468]
[1779700026621,30.36,77362.88,6.6,-0.20855,0.00017,16.24468]
[1779700026722,30.36,77364.07,6.6,-0.20835,0.00017,16.23579]
[1779700033222,30.38,77370.34,6.6,-0.20747,0.00017,16.19665]
[1779700036002,30.38,77370.22,6.6,-0.20751,0.00017,16.19858]
[1779700036051,30.38,77370.62,6.6,-0.20746,0.00017,16.19629]
[1779700038085,30.38,77371.06,6.6,-0.20739,0.00017,16.193]
[1779700038456,30.38,77370.94,6.6,-0.20741,0.00017,16.19408]
[1779700042796,30.38,77370.94,6.6,-0.20742,0.00017,16.19462]
[1779700042818,30.39,77370.98,6.6,-0.20743,0.00017,16.19483]
[1779700048349,30.39,77371.22,6.6,-0.2074,0.00017,16.19371]
[1779700048357,30.39,77371.22,6.6,-0.2074,0.00017,16.19371]
[1779700048402,30.39,77371.22,6.6,-0.20742,0.00017,16.19472]
[1779700050807,30.39,77371.22,6.6,-0.20742,0.00017,16.19472]
[1779700050809,30.39,77371.22,6.6,-0.20742,0.00017,16.19472]
[1779700055864,30.39,77370.74,6.6,-0.20746,0.00017,16.1936]
[1779700058442,30.39,77370.89,6.6,-0.20744,0.00017,16.19258]
[1779700063640,30.39,77372.71,6.6,-0.20714,0.00017,16.17888]
[1779700068976,30.39,77371.84,6.6,-0.20728,0.00017,16.18537]
[1779700069161,30.39,77369.78,6.6,-0.20762,0.00017,16.20075]
[1779700069171,30.39,77369.78,6.6,-0.20762,0.00017,16.20075]
[1779700075740,30.39,77369.38,6.6,-0.20769,0.00017,16.20369]
[1779700081782,30.39,77370.02,6.6,-0.20758,0.00017,16.1989]
[1779700083844,30.39,77368.38,6.6,-0.20786,0.00017,16.21114]
[1779700083883,30.39,77368.38,6.6,-0.20786,0.00017,16.21114]
[1779700083964,30.39,77368.38,6.6,-0.20786,0.00017,16.21114]
[1779700085395,30.39,77366.69,6.6,-0.20814,0.00017,16.22374]
[1779700090846,30.39,77366.56,6.6,-0.20816,0.00017,16.22464]
[1779700095881,30.39,77366.0,6.6,-0.20825,0.00017,16.22879]
[1779700100761,30.39,77366.48,6.6,-0.20817,0.00017,16.22518]
[1779700101111,30.39,77367.77,6.6,-0.20795,0.00017,16.21556]
[1779700106863,30.39,77371.75,6.6,-0.20731,0.00017,16.18686]
[1779700106959,30.39,77371.91,6.6,-0.20729,0.00017,16.18588]
[1779700107639,30.39,77371.91,6.6,-0.20729,0.00017,16.18588]
[1779700113001,30.39,77375.36,6.6,-0.20669,0.00017,16.15568]
[1779700118049,30.4,77375.34,6.6,-0.2067,0.00017,16.15621]
[1779700122610,30.4,77375.28,6.6,-0.20671,0.00017,16.15696]
[1779700123084,30.4,77376.23,6.6,-0.20656,0.00017,16.15011]
[1779700123553,30.4,77376.23,6.6,-0.20656,0.00017,16.15011]
[1779700124091,30.41,77377.23,6.6,-0.20648,0.00017,16.14679]
[1779700126053,30.42,77377.39,6.6,-0.20655,0.00017,16.14975]
[1779700126067,30.42,77377.39,6.6,-0.20655,0.00017,16.14975]
[1779700126074,30.42,77377.39,6.6,-0.20655,0.00017,16.14975]
[1779700126152,30.43,77377.39,6.6,-0.20664,0.00017,16.15383]
[1779700130428,30.43,77378.99,6.6,-0.20638,0.00017,16.14217]
[1779700130484,30.43,77378.99,6.6,-0.20638,0.00017,16.14217]
[1779700130846,30.43,77378.99,6.6,-0.20638,0.00017,16.14217]
[1779700130848,30.43,77378.99,6.6,-0.20638,0.00017,16.14217]
[1779700130999,30.43,77378.99,6.6,-0.20638,0.00017,16.14217]
[1779700137182,30.44,77381.3,6.6,-0.20601,0.00017,16.12556]
[1779700138466,30.44,77381.44,6.6,-0.20599,0.00017,16.12462]
[1779700143466,30.44,77381.41,6.6,-0.206,0.00017,16.12514]
[1779700143490,30.44,77381.41,6.6,-0.206,0.00017,16.12514]
[1779700143646,30.44,77381.41,6.6,-0.206,0.00017,16.12514]
[1779700144073,30.44,77381.44,6.6,-0.206,0.00017,16.12537]
[1779700144352,30.44,77381.44,6.6,-0.206,0.00017,16.12537]
[1779700145055,30.44,77381.44,6.6,-0.206,0.00017,16.12537]
[1779700145058,30.44,77381.44,6.6,-0.206,0.00017,16.12537]
[1779700145100,30.44,77381.44,6.6,-0.206,0.00017,16.12537]
[1779700145200,30.44,77392.78,6.6,-0.20414,0.00016,16.04107]
[1779700145305,30.44,77392.78,6.6,-0.20414,0.00016,16.04107]
[1779700145976,30.44,77398.61,6.6,-0.20319,0.00016,15.99756]
[1779700149117,30.44,77397.76,6.6,-0.20333,0.00016,16.00412]
[1779700149653,30.44,77397.69,6.6,-0.20335,0.00016,16.00503]
[1779700149705,30.44,77397.69,6.6,-0.20335,0.00016,16.00503]
[1779700151653,30.44,77397.69,6.6,-0.20335,0.00016,16.00503]
[1779700153237,30.44,77399.51,6.6,-0.20307,0.00016,15.99194]
[1779700153687,30.44,77399.51,6.6,-0.20307,0.00016,15.99194]
[1779700159337,30.45,77399.44,6.6,-0.20311,0.00016,15.99393]
[1779700160223,30.45,77399.44,6.6,-0.20311,0.00016,15.99393]
[1779700161765,30.45,77399.0,6.6,-0.20319,0.00016,15.99745]
[1779700170414,30.45,77401.46,6.6,-0.20283,0.00016,15.98122]
[1779700171235,30.45,77401.46,6.6,-0.20283,0.00016,15.98122]
[1779700172312,30.46,77398.54,6.6,-0.20328,0.00016,15.99884]
[1779700177209,30.46,77397.27,6.6,-0.2035,0.00016,16.00879]
[1779700178117,30.46,77397.2,6.6,-0.20352,0.00016,16.00975]
[1779700181967,30.46,77397.27,6.6,-0.20353,0.00016,16.01012]
[1779700182004,30.46,77397.27,6.6,-0.20353,0.00016,16.01012]
[1779700187533,30.47,77396.55,6.6,-0.20368,0.00016,16.01708]
[1779700193158,30.47,77396.84,6.6,-0.20365,0.00016,16.0158]
[1779700194159,30.47,77397.61,6.6,-0.20353,0.00016,16.01049]
[1779700195008,30.47,77396.12,6.6,-0.20378,0.00016,16.02165]
[1779700202105,30.47,77395.26,6.6,-0.20395,0.00016,16.02972]
[1779700202409,30.48,77396.02,6.6,-0.20384,0.00016,16.02484]
[1779700207086,30.48,77397.39,6.6,-0.20363,0.00016,16.01524]
[1779700210534,30.48,77398.58,6.6,-0.20346,0.00016,16.00727]
[1779700210654,30.48,77398.58,6.6,-0.20346,0.00016,16.00727]
[1779700210759,30.48,77398.58,6.6,-0.20346,0.00016,16.00727]
[1779700211382,30.48,77404.3,6.6,-0.20253,0.00016,15.96464]
[1779700211747,30.48,77404.3,6.6,-0.20253,0.00016,15.96464]
[1779700213832,30.48,77408.02,6.6,-0.20193,0.00016,15.93733]
[1779700213906,30.48,77408.02,6.6,-0.20193,0.00016,15.93733]
[1779700214263,30.48,77408.02,6.6,-0.20193,0.00016,15.93733]
[1779700214979,30.48,77409.2,6.6,-0.20175,0.00016,15.9288]
[1779700215053,30.49,77413.93,6.6,-0.20099,0.00016,15.89397]
[1779700215525,30.49,77413.93,6.6,-0.20099,0.00016,15.89397]
[1779700216088,30.49,77413.93,6.6,-0.20099,0.00016,15.89397]
[1779700216258,30.49,77413.93,6.6,-0.20099,0.00016,15.89397]
[1779700216167,30.49,77414.97,6.6,-0.20083,0.00016,15.88636]
[1779700216398,30.49,77414.97,6.6,-0.20083,0.00016,15.88636]
[1779700216647,30.49,77414.97,6.6,-0.20083,0.00016,15.88636]
[1779700217120,30.49,77414.97,6.6,-0.20083,0.00016,15.88636]
[1779700217196,30.49,77415.13,6.6,-0.2008,0.00016,15.88536]
[1779700218843,30.49,77415.17,6.6,-0.2008,0.00016,15.88506]
[1779700222250,30.49,77415.22,6.6,-0.2008,0.00016,15.88528]
[1779700222787,30.49,77415.16,6.6,-0.20082,0.00016,15.88611]
[1779700223439,30.49,77415.16,6.6,-0.20082,0.00016,15.88611]
[1779700224095,30.49,77415.16,6.6,-0.20082,0.00016,15.88611]
[1779700224772,30.49,77415.45,6.6,-0.20078,0.00016,15.88436]
[1779700224812,30.49,77415.45,6.6,-0.20078,0.00016,15.88436]
[1779700225353,30.49,77410.52,6.6,-0.20159,0.00016,15.92156]
[1779700225404,30.49,77410.52,6.6,-0.20159,0.00016,15.92156]
[1779700226161,30.49,77410.52,6.6,-0.20159,0.00016,15.92156]
[1779700226233,30.49,77400.67,6.6,-0.2032,0.00016,15.99563]
[1779700231850,30.5,77396.4,6.6,-0.20388,0.00016,16.02376]
[1779700234785,30.5,77396.98,6.6,-0.20379,0.00016,16.01979]
[1779700234872,30.5,77401.47,6.6,-0.20306,0.00016,15.98637]
[1779700235472,30.5,77401.47,6.6,-0.20306,0.00016,15.98637]
[1779700235879,30.5,77405.55,6.6,-0.2024,0.00016,15.95617]
[1779700242928,30.5,77404.74,6.6,-0.20257,0.00016,15.96403]
[1779700243533,30.5,77404.74,6.6,-0.20257,0.00016,15.96403]
[1779700245265,30.5,77405.39,6.6,-0.20247,0.00016,15.95942]
[1779700245325,30.5,77405.66,6.6,-0.20244,0.00016,15.95785]
[1779700247167,30.5,77407.06,6.6,-0.20221,0.00016,15.94736]
[1779700247210,30.51,77409.37,6.6,-0.20184,0.00016,15.9305]
[1779700247654,30.51,77409.37,6.6,-0.20184,0.00016,15.9305]
[1779700252508,30.51,77409.85,6.6,-0.20177,0.00016,15.92733]
[1779700254984,30.51,77410.47,6.6,-0.20168,0.00016,15.92285]
[1779700255175,30.51,77410.47,6.6,-0.20168,0.00016,15.92285]
[1779700260722,30.51,77412.3,6.6,-0.20139,0.00016,15.90969]
[1779700261278,30.51,77412.3,6.6,-0.20139,0.00016,15.90969]
[1779700264183,30.51,77417.3,6.6,-0.20058,0.00016,15.87246]
[1779700266500,30.51,77414.77,6.6,-0.201,0.00016,15.89186]
[1779700266509,30.51,77414.77,6.6,-0.201,0.00016,15.89186]
[1779700266881,30.51,77414.77,6.6,-0.201,0.00016,15.89186]
[1779700267131,30.51,77410.86,6.6,-0.20164,0.00016,15.92134]
[1779700272058,30.51,77405.73,6.6,-0.20249,0.00016,15.96015]
[1779700272707,30.51,77405.73,6.6,-0.20249,0.00016,15.96021]
[1779700273211,30.51,77405.73,6.6,-0.20249,0.00016,15.96021]
[1779700273259,30.51,77405.73,6.6,-0.20249,0.00016,15.96021]
[1779700279216,30.52,77398.54,6.6,-0.20368,0.00016,16.01501]
[1779700284252,30.52,77400.9,6.6,-0.20332,0.00016,15.9982]
[1779700284353,30.52,77400.9,6.6,-0.20332,0.00016,15.9982]
[1779700293315,30.52,77399.48,6.6,-0.20354,0.00016,16.0057]
[1779700294419,30.52,77399.06,6.6,-0.20362,0.00016,16.00902]
[1779700294420,30.52,77399.06,6.6,-0.20362,0.00016,16.00902]
[1779700295871,30.52,77399.06,6.6,-0.20362,0.00016,16.00902]
[1779700297066,30.52,77395.31,6.6,-0.20424,0.00016,16.03739]
[1779700297111,30.52,77395.31,6.6,-0.20424,0.00016,16.03739]
[1779700302424,30.53,77394.76,6.6,-0.20434,0.00016,16.04216]
[1779700302929,30.53,77394.76,6.6,-0.20434,0.00016,16.04216]
[1779700306624,30.53,77400.91,6.6,-0.20335,0.00016,15.99695]
[1779700307258,30.53,77400.91,6.6,-0.20335,0.00016,15.99695]
[1779700311383,30.53,77404.95,6.6,-0.2027,0.00016,15.9674]
[1779700312778,30.53,77405.65,6.6,-0.20259,0.00016,15.96225]
[1779700318469,30.53,77405.74,6.6,-0.20259,0.00016,15.96218]
[1779700318502,30.53,77405.74,6.6,-0.20259,0.00016,15.96218]
[1779700318602,30.53,77405.74,6.6,-0.20259,0.00016,15.96218]
[1779700319262,30.53,77405.74,6.6,-0.20259,0.00016,15.96218]
[1779700319501,30.53,77396.45,6.6,-0.20412,0.00016,16.03204]
[1779700324190,30.53,77395.97,6.6,-0.20421,0.00016,16.03601]
[1779700329571,30.54,77396.05,6.6,-0.20421,0.00016,16.0363]
[1779700333630,30.54,77395.85,6.6,-0.20425,0.00016,16.03817]
[1779700338784,30.54,77397.23,6.6,-0.20404,0.00016,16.0285]
[1779700344679,30.54,77396.36,6.6,-0.2042,0.00016,16.03588]
[1779700348562,30.54,77397.14,6.6,-0.20408,0.00016,16.03043]
[1779700353742,30.55,77397.59,6.6,-0.20398,0.00016,16.0231]
[1779700357965,30.55,77394.62,6.6,-0.20448,0.00016,16.04566]
[1779700366834,30.55,77394.78,6.6,-0.20448,0.00016,16.04565]
[1779700371870,30.55,77399.22,6.6,-0.20376,0.00016,16.01312]
[1779700373348,30.55,77399.22,6.6,-0.20376,0.00016,16.01312]
[1779700376588,30.55,77396.28,6.6,-0.20426,0.00016,16.03571]
[1779700377108,30.55,77396.28,6.6,-0.20426,0.00016,16.03571]
[1779700377504,30.55,77393.55,6.6,-0.20471,0.00016,16.0562]
[1779700382948,30.56,77394.38,6.6,-0.20459,0.00016,16.05059]
[1779700383486,30.56,77394.38,6.6,-0.20459,0.00016,16.05059]
[1779700383923,30.56,77394.38,6.6,-0.20459,0.00016,16.05059]
[1779700383943,30.56,77394.38,6.6,-0.20459,0.00016,16.05059]
[1779700384257,30.56,77394.38,6.6,-0.20459,0.00016,16.05059]
[1779700384359,30.56,77394.2,6.6,-0.20462,0.00016,16.05205]
[1779700385835,30.56,77394.05,6.6,-0.20464,0.00016,16.05317]
[1779700386069,30.56,77394.05,6.6,-0.20464,0.00016,16.05317]
[1779700392011,30.56,77382.91,6.6,-0.20647,0.00017,16.13577]
[1779700397047,30.55,77381.99,6.6,-0.20661,0.00017,16.14225]
[1779700402082,30.55,77382.04,6.6,-0.2066,0.00017,16.14164]
[1779700403992,30.55,77382.16,6.6,-0.20658,0.00017,16.1407]
[1779700405031,30.55,77382.16,6.6,-0.20658,0.00017,16.14065]
[1779700405076,30.55,77382.16,6.6,-0.20658,0.00017,16.14065]
[1779700410353,30.55,77374.28,6.6,-0.20787,0.00017,16.19879]
[1779700415791,30.55,77375.03,6.6,-0.20769,0.00017,16.18766]
[1779700417195,30.55,77374.69,6.6,-0.20775,0.00017,16.19018]
[1779700420356,30.55,77373.85,6.6,-0.20788,0.00017,16.19599]
[1779700427258,30.55,77373.93,6.6,-0.20784,0.00017,16.19451]
[1779700432293,30.54,77374.18,6.6,-0.20779,0.00017,16.19214]
[1779700435313,30.54,77381.98,6.6,-0.20649,0.00017,16.13382]
[1779700436488,30.54,77381.98,6.6,-0.20649,0.00017,16.13382]
[1779700438576,30.54,77381.31,6.6,-0.2066,0.00017,16.13853]
[1779700441994,30.54,77387.37,6.6,-0.20559,0.00016,16.09324]
[1779700442365,30.54,77387.61,6.6,-0.20556,0.00016,16.09158]
[1779700445611,30.54,77387.78,6.6,-0.20554,0.00016,16.09058]
[1779700445712,30.54,77387.78,6.6,-0.20554,0.00016,16.09071]
[1779700447105,30.54,77387.78,6.6,-0.20554,0.00016,16.09071]
[1779700449687,30.54,77388.37,6.6,-0.20544,0.00016,16.08615]
[1779700450174,30.54,77388.37,6.6,-0.20544,0.00016,16.08615]
[1779700456943,30.54,77385.05,6.6,-0.20598,0.00016,16.11045]
[1779700458493,30.54,77385.35,6.6,-0.20592,0.00016,16.10812]
[1779700464622,30.54,77385.18,6.6,-0.20595,0.00016,16.10929]
[1779700465177,30.54,77385.18,6.6,-0.20595,0.00016,16.10929]
[1779700469198,30.54,77385.04,6.6,-0.20595,0.00017,16.10945]
[1779700475894,30.54,77385.17,6.6,-0.20588,0.00017,16.10308]
[1779700480882,30.53,77386.27,6.6,-0.20568,0.00016,16.09425]
[1779700485953,30.53,77385.93,6.6,-0.20573,0.00016,16.09626]
[1779700487148,30.53,77386.37,6.6,-0.20565,0.00016,16.09288]
[1779700493833,30.53,77386.31,6.6,-0.20565,0.00016,16.09279]
[1779700494260,30.53,77386.31,6.6,-0.20565,0.00016,16.09279]
[1779700499362,30.53,77385.21,6.6,-0.20582,0.00017,16.10017]
[1779700499509,30.53,77385.21,6.6,-0.20582,0.00017,16.10017]
[1779700504809,30.53,77382.97,6.6,-0.20616,0.00017,16.11577]
[1779700507839,30.53,77383.54,6.6,-0.20606,0.00017,16.11127]
[1779700514880,30.52,77384.22,6.6,-0.20593,0.00017,16.10541]
[1779700520273,30.52,77382.98,6.6,-0.20613,0.00017,16.11433]
[1779700525957,30.52,77383.27,6.6,-0.20607,0.00017,16.11166]
[1779700530991,30.52,77380.77,6.6,-0.20648,0.00017,16.12992]
[1779700537308,30.52,77380.92,6.6,-0.2064,0.00017,16.1237]
[1779700543075,30.52,77381.91,6.6,-0.20623,0.00017,16.11563]
[1779700548111,30.52,77382.3,6.6,-0.20615,0.00017,16.11229]
[1779700550229,30.52,77382.41,6.6,-0.20613,0.00017,16.11139]
[1779700550280,30.52,77382.41,6.6,-0.20613,0.00017,16.11139]
[1779700550426,30.52,77382.41,6.6,-0.20613,0.00017,16.11139]
[1779700556168,30.51,77382.13,6.6,-0.20616,0.00017,16.11283]
[1779700563217,30.51,77381.9,6.6,-0.20619,0.00017,16.11387]
[1779700564355,30.51,77381.9,6.6,-0.20619,0.00017,16.11387]
[1779700570266,30.51,77380.65,6.6,-0.20638,0.00017,16.12246]
[1779700575928,30.51,77380.7,6.6,-0.20636,0.00017,16.12175]
[1779700581344,30.51,77380.52,6.6,-0.20637,0.00017,16.12222]
[1779700587594,30.51,77380.52,6.6,-0.20637,0.00017,16.12222]
[1779700587737,30.51,77380.52,6.6,-0.20637,0.00017,16.12222]
[1779700588265,30.51,77380.52,6.6,-0.20637,0.00017,16.12222]
[1779700593392,30.5,77382.05,6.6,-0.20605,0.00017,16.10477]
[1779700597675,30.5,77383.77,6.6,-0.20576,0.00017,16.0915]
[1779700598104,30.5,77383.77,6.6,-0.20576,0.00017,16.0915]
[1779700603469,30.5,77383.16,6.6,-0.20585,0.00017,16.09565]
[1779700608122,30.5,77378.87,6.6,-0.20655,0.00017,16.12718]
[1779700613569,30.5,77377.42,6.6,-0.20677,0.00017,16.13712]
[1779700614766,30.5,77377.42,6.6,-0.20677,0.00017,16.13712]
[1779700619858,30.49,77376.87,6.6,-0.20685,0.00017,16.14043]
[1779700620935,30.49,77376.84,6.6,-0.20685,0.00017,16.14053]
[1779700623266,30.49,77376.84,6.6,-0.20685,0.00017,16.14053]
[1779700631963,30.49,77376.91,6.6,-0.20683,0.00017,16.13961]
[1779700632776,30.49,77376.91,6.6,-0.20681,0.00017,16.13858]
[1779700642539,30.49,77375.91,6.6,-0.20697,0.00017,16.14577]
[1779700652846,30.48,77375.48,6.6,-0.20694,0.00017,16.14176]
[1779700661909,30.48,77375.46,6.6,-0.20694,0.00017,16.14142]
[1779700668994,30.48,77375.1,6.6,-0.20697,0.00017,16.14293]
[1779700676009,30.47,77372.5,6.6,-0.20738,0.00017,16.16118]
[1779700681864,30.47,77372.5,6.6,-0.20738,0.00017,16.16118]
[1779700683945,30.47,77372.5,6.6,-0.20736,0.00017,16.16012]
[1779700687719,30.47,77372.5,6.6,-0.20735,0.00017,16.15991]
[1779700688267,30.47,77372.47,6.6,-0.20735,0.00017,16.16003]
[1779700689009,30.47,77366.0,6.6,-0.20843,0.00017,16.20808]
[1779700693082,30.47,77357.97,6.6,-0.20975,0.00017,16.26693]
[1779700700177,30.46,77357.85,6.6,-0.20973,0.00017,16.26603]
[1779700704063,30.46,77357.71,6.6,-0.20974,0.00017,16.26642]
[1779700704084,30.46,77357.71,6.6,-0.20974,0.00017,16.26642]
[1779700704101,30.46,77357.71,6.6,-0.20974,0.00017,16.26642]
[1779700704106,30.46,77357.71,6.6,-0.20974,0.00017,16.26642]
[1779700704121,30.46,77357.71,6.6,-0.20974,0.00017,16.26642]
[1779700704349,30.46,77354.12,6.6,-0.21034,0.00017,16.29284]
[1779700710057,30.46,77352.68,6.6,-0.21059,0.00017,16.30415]
[1779700715594,30.46,77352.92,6.6,-0.21053,0.00017,16.29843]
[1779700720870,30.46,77352.59,6.6,-0.2106,0.00017,16.30153]
[1779700726360,30.47,77353.35,6.6,-0.21049,0.00017,16.29678]
[1779700731395,30.47,77351.11,6.6,-0.21088,0.00017,16.31409]
[1779700736430,30.47,77350.44,6.6,-0.21101,0.00017,16.31967]
[1779700741465,30.47,77351.29,6.6,-0.21088,0.00017,16.31398]
[1779700747704,30.47,77350.13,6.6,-0.21109,0.00017,16.3232]
[1779700753551,30.48,77348.46,6.6,-0.21139,0.00017,16.33641]
[1779700758586,30.48,77351.33,6.6,-0.21092,0.00017,16.31585]
[1779700763621,30.48,77351.12,6.6,-0.21097,0.00017,16.3181]
[1779700764629,30.48,77351.12,6.6,-0.21097,0.00017,16.3181]
[1779700764731,30.48,77351.32,6.6,-0.21094,0.00017,16.31676]
[1779700770670,30.48,77350.02,6.6,-0.21114,0.00017,16.32525]
[1779700774209,30.48,77349.9,6.6,-0.21111,0.00017,16.32121]
[1779700775157,30.48,77349.9,6.6,-0.2111,0.00017,16.32083]
[1779700778289,30.48,77350.42,6.6,-0.211,0.00017,16.31642]
[1779700778293,30.48,77350.42,6.6,-0.211,0.00017,16.31642]
[1779700778311,30.48,77350.42,6.6,-0.211,0.00017,16.31642]
[1779700778376,30.48,77350.42,6.6,-0.211,0.00017,16.31642]
[1779700778389,30.48,77350.42,6.6,-0.211,0.00017,16.31642]
[1779700778670,30.48,77350.42,6.6,-0.211,0.00017,16.31642]
[1779700778718,30.48,77350.42,6.6,-0.211,0.00017,16.31642]
[1779700778747,30.48,77350.42,6.6,-0.211,0.00017,16.31642]
[1779700778759,30.48,77350.42,6.6,-0.211,0.00017,16.31642]
[1779700778812,30.47,77368.16,6.6,-0.20803,0.00017,16.18456]
[1779700779511,30.47,77368.16,6.6,-0.20803,0.00017,16.18456]
[1779700779734,30.48,77377.33,6.6,-0.20651,0.00017,16.11645]
[1779700782194,30.5,77378.85,6.6,-0.20645,0.00017,16.11392]
[1779700783167,30.5,77378.85,6.6,-0.20645,0.00017,16.11392]
[1779700783495,30.5,77378.85,6.6,-0.20645,0.00017,16.11392]
[1779700783761,30.51,77378.92,6.6,-0.20654,0.00017,16.11797]
[1779700784064,30.51,77378.92,6.6,-0.20654,0.00017,16.11797]
[1779700787790,30.51,77375.82,6.6,-0.20706,0.00017,16.1414]
[1779700790790,30.52,77370.07,6.6,-0.20802,0.00017,16.1842]
[1779700798867,30.51,77368.6,6.6,-0.20826,0.00017,16.19501]
[1779700803902,30.51,77367.41,6.6,-0.20845,0.00017,16.20373]
[1779700808937,30.51,77366.07,6.6,-0.20867,0.00017,16.2135]
[1779700811879,30.51,77366.07,6.6,-0.20867,0.00017,16.2135]
[1779700817227,30.51,77365.96,6.6,-0.20868,0.00017,16.21403]
[1779700825052,30.51,77365.88,6.6,-0.20869,0.00017,16.21426]
[1779700831094,30.51,77364.13,6.6,-0.20894,0.00017,16.22226]
[1779700836129,30.51,77364.56,6.6,-0.20886,0.00017,16.21884]
[1779700842171,30.51,77364.63,6.6,-0.20884,0.00017,16.21806]
[1779700847206,30.51,77364.67,6.6,-0.20883,0.00017,16.21756]
[1779700850940,30.51,77364.4,6.6,-0.20887,0.00017,16.21945]
[1779700857061,30.51,77358.87,6.6,-0.20979,0.00017,16.26]
[1779700857170,30.51,77358.87,6.6,-0.20979,0.00017,16.26]
[1779700858753,30.51,77358.12,6.6,-0.20991,0.00017,16.26537]
[1779700858913,30.51,77357.56,6.6,-0.21,0.00017,16.26941]
[1779700864331,30.51,77356.99,6.6,-0.2101,0.00017,16.27386]
[1779700869776,30.51,77356.19,6.6,-0.21024,0.00017,16.28005]
[1779700870020,30.51,77355.97,6.6,-0.21028,0.00017,16.28178]
[1779700875403,30.51,77355.02,6.6,-0.21045,0.00017,16.28917]
[1779700881897,30.51,77355.3,6.6,-0.2104,0.00017,16.28737]
[1779700887782,30.51,77352.07,6.6,-0.21096,0.00017,16.31174]
[1779700890856,30.51,77347.82,6.6,-0.21167,0.00017,16.34322]
[1779700895536,30.51,77343.08,6.6,-0.21243,0.00017,16.3735]
[1779700895539,30.51,77343.08,6.6,-0.21243,0.00017,16.3735]
[1779700895966,30.51,77342.76,6.6,-0.21249,0.00017,16.37591]
[1779700897754,30.51,77343.0,6.6,-0.21244,0.00017,16.37414]
[1779700897978,30.51,77342.39,6.6,-0.21255,0.00017,16.37874]
[1779700898902,30.51,77342.43,6.6,-0.21254,0.00017,16.37847]
[1779700904609,30.51,77341.89,6.6,-0.21264,0.00017,16.38257]
[1779700910651,30.51,77342.15,6.6,-0.2126,0.00017,16.38081]
[1779700915686,30.51,77342.0,6.6,-0.21263,0.00017,16.38207]
[1779700920721,30.51,77341.93,6.6,-0.21264,0.00017,16.38275]
[1779700926781,30.51,77341.59,6.6,-0.2127,0.00017,16.3854]
[1779700931790,30.52,77341.99,6.6,-0.21264,0.00017,16.38264]
[1779700938095,30.52,77341.05,6.6,-0.2128,0.00017,16.38977]
[1779700943889,30.52,77341.7,6.6,-0.2127,0.00017,16.38517]
[1779700950938,30.52,77341.99,6.6,-0.21265,0.00017,16.38329]
[1779700955404,30.52,77341.58,6.6,-0.21269,0.00017,16.38173]
[1779700955973,30.52,77343.03,6.6,-0.21244,0.00017,16.37091]
[1779700957849,30.52,77346.57,6.6,-0.21184,0.00017,16.34468]
[1779700957987,30.52,77347.06,6.6,-0.21176,0.00017,16.34098]
[1779700962403,30.52,77346.93,6.6,-0.21178,0.00017,16.34219]
[1779700967880,30.52,77346.88,6.6,-0.21179,0.00017,16.3427]
[1779700969581,30.52,77347.0,6.6,-0.21177,0.00017,16.34183]
[1779700969625,30.52,77347.0,6.6,-0.21177,0.00017,16.34184]
[1779700972541,30.52,77351.84,6.6,-0.21096,0.00017,16.3058]
[1779700972566,30.52,77351.84,6.6,-0.21096,0.00017,16.3058]
[1779700972752,30.52,77351.84,6.6,-0.21096,0.00017,16.3058]
[1779700972799,30.52,77351.84,6.6,-0.21096,0.00017,16.3058]
[1779700972878,30.52,77351.79,6.6,-0.21096,0.00017,16.30611]
[1779700975549,30.52,77351.45,6.6,-0.21102,0.00017,16.30872]
[1779700975565,30.52,77351.45,6.6,-0.21102,0.00017,16.30872]
[1779700975596,30.52,77351.45,6.6,-0.21102,0.00017,16.30872]
[1779700975713,30.52,77351.52,6.6,-0.21101,0.00017,16.3082]
[1779700978587,30.52,77351.5,6.6,-0.21101,0.00017,16.30811]
[1779700979070,30.52,77351.79,6.6,-0.21096,0.00017,16.30584]
[1779700979930,30.52,77351.79,6.6,-0.21096,0.00017,16.30584]
[1779700981032,30.52,77351.54,6.6,-0.21099,0.00017,16.30744]
[1779700983030,30.52,77351.79,6.6,-0.21095,0.00017,16.30546]
[1779700989565,30.51,77351.27,6.6,-0.21102,0.00017,16.30865]
[1779700996258,30.51,77350.72,6.6,-0.21108,0.00017,16.31131]
[1779700997249,30.51,77350.72,6.6,-0.21108,0.00017,16.31131]
[1779700997574,30.51,77350.72,6.6,-0.21108,0.00017,16.31131]
[1779700999804,30.51,77352.0,6.6,-0.21086,0.00017,16.30156]
[1779700999898,30.51,77352.07,6.6,-0.21084,0.00017,16.30076]
[1779701000400,30.51,77352.07,6.6,-0.21084,0.00017,16.30076]
[1779701000612,30.51,77352.07,6.6,-0.21084,0.00017,16.30076]
[1779701001018,30.51,77359.66,6.6,-0.20957,0.00017,16.24448]
[1779701002588,30.51,77364.57,6.6,-0.20875,0.00017,16.20806]
[1779701004599,30.51,77365.53,6.6,-0.20859,0.00017,16.20081]
[1779701006328,30.51,77362.28,6.6,-0.20913,0.00017,16.22475]
[1779701006547,30.51,77362.28,6.6,-0.20913,0.00017,16.22475]
[1779701007457,30.51,77361.56,6.6,-0.20924,0.00017,16.22997]
[1779701007487,30.51,77361.56,6.6,-0.20924,0.00017,16.22997]
[1779701009009,30.51,77361.56,6.6,-0.20924,0.00017,16.22985]
[1779701010969,30.5,77361.7,6.6,-0.20921,0.00017,16.22843]
[1779701011458,30.5,77361.65,6.6,-0.20917,0.00017,16.22394]
[1779701013622,30.5,77361.53,6.6,-0.20919,0.00017,16.22471]
[1779701014017,30.5,77361.53,6.6,-0.20919,0.00017,16.22471]
[1779701020426,30.5,77361.53,6.6,-0.20917,0.00017,16.22381]
[1779701025598,30.5,77361.49,6.6,-0.20917,0.00017,16.22369]
[1779701028374,30.5,77363.14,6.6,-0.20889,0.00017,16.21117]
[1779701033517,30.5,77363.22,6.6,-0.20886,0.00017,16.21007]
[1779701040566,30.5,77363.3,6.6,-0.20884,0.00017,16.20892]
[1779701042893,30.5,77363.3,6.6,-0.20884,0.00017,16.20892]
[1779701042910,30.5,77363.3,6.6,-0.20884,0.00017,16.20892]
[1779701043122,30.5,77363.3,6.6,-0.20884,0.00017,16.20892]
[1779701044045,30.5,77363.83,6.6,-0.20874,0.00017,16.20476]
[1779701044110,30.5,77371.49,6.6,-0.20747,0.00017,16.14781]
[1779701045809,30.5,77372.99,6.6,-0.20722,0.00017,16.13666]
[1779701052096,30.5,77376.08,6.6,-0.20671,0.00017,16.11379]
[1779701052171,30.5,77378.65,6.6,-0.20629,0.00017,16.09473]
[1779701052668,30.5,77380.58,6.6,-0.20597,0.00017,16.08034]
[1779701056708,30.5,77382.47,6.6,-0.20566,0.00017,16.0664]
[1779701056834,30.5,77382.47,6.6,-0.20566,0.00017,16.0664]
[1779701057280,30.5,77382.94,6.6,-0.20559,0.00017,16.06319]
[1779701057282,30.5,77382.94,6.6,-0.20559,0.00017,16.06319]
[1779701057792,30.5,77388.3,6.6,-0.2047,0.00016,16.02316]
[1779701058586,30.5,77388.3,6.6,-0.2047,0.00016,16.02316]
[1779701059055,30.51,77391.87,6.6,-0.20422,0.00016,16.00159]
[1779701060062,30.51,77391.87,6.6,-0.20422,0.00016,16.00159]
[1779701060792,30.53,77407.27,6.6,-0.20181,0.00016,15.89179]
[1779701066844,30.6,77412.45,6.6,-0.2015,0.00016,15.87817]
[1779701068420,30.64,77411.79,6.6,-0.20191,0.00016,15.89738]
[1779701068766,30.64,77411.92,6.6,-0.20189,0.00016,15.89641]
[1779701070358,30.64,77411.07,6.6,-0.20203,0.00016,15.90304]
[1779701070991,30.64,77411.07,6.6,-0.20203,0.00016,15.90304]
[1779701071084,30.64,77411.65,6.6,-0.20191,0.00016,15.89432]
[1779701071919,30.64,77411.65,6.6,-0.20191,0.00016,15.89432]
[1779701072262,30.64,77411.42,6.6,-0.20195,0.00016,15.89614]
[1779701072716,30.64,77411.42,6.6,-0.20195,0.00016,15.89614]
[1779701072983,30.64,77411.59,6.6,-0.20193,0.00016,15.89531]
[1779701073322,30.64,77411.59,6.6,-0.20193,0.00016,15.89531]
[1779701073811,30.64,77412.06,6.6,-0.20185,0.00016,15.8918]
[1779701074297,30.64,77412.06,6.6,-0.20185,0.00016,15.8918]
[1779701074426,30.64,77412.06,6.6,-0.20185,0.00016,15.8918]
[1779701075281,30.64,77412.03,6.6,-0.20187,0.00016,15.89258]
[1779701075927,30.64,77412.03,6.6,-0.20187,0.00016,15.89268]
[1779701076685,30.64,77412.03,6.6,-0.20187,0.00016,15.89268]
[1779701076832,30.64,77411.75,6.6,-0.20192,0.00016,15.89477]
[1779701077381,30.64,77411.75,6.6,-0.20192,0.00016,15.89477]
[1779701077826,30.64,77411.75,6.6,-0.20192,0.00016,15.89477]
[1779701077872,30.65,77412.9,6.6,-0.20174,0.00016,15.88646]
[1779701078258,30.65,77412.9,6.6,-0.20174,0.00016,15.88646]
[1779701079131,30.65,77412.9,6.6,-0.20174,0.00016,15.88646]
[1779701080281,30.65,77412.62,6.6,-0.2018,0.00016,15.88939]
[1779701080383,30.65,77412.62,6.6,-0.20181,0.00016,15.88996]
[1779701082209,30.65,77412.92,6.6,-0.20177,0.00016,15.88812]
[1779701082368,30.65,77412.92,6.6,-0.20177,0.00016,15.88812]
[1779701083099,30.65,77412.92,6.6,-0.20177,0.00016,15.88812]
[1779701083144,30.65,77412.92,6.6,-0.20179,0.00016,15.88892]
[1779701083203,30.65,77412.92,6.6,-0.20179,0.00016,15.88892]
[1779701084093,30.65,77412.92,6.6,-0.20179,0.00016,15.88892]
[1779701083968,30.65,77412.92,6.6,-0.2018,0.00016,15.88932]
[1779701084219,30.65,77412.92,6.6,-0.2018,0.00016,15.88932]
[1779701084194,30.65,77412.92,6.6,-0.2018,0.00016,15.88932]
[1779701085949,30.66,77412.92,6.6,-0.20181,0.00016,15.89012]
[1779701086296,30.66,77412.92,6.6,-0.20181,0.00016,15.89012]
[1779701087269,30.66,77412.92,6.6,-0.20181,0.00016,15.89012]
[1779701088006,30.66,77412.92,6.6,-0.20181,0.00016,15.89012]
[1779701088112,30.66,77412.92,6.6,-0.20183,0.00016,15.8911]
[1779701088193,30.66,77412.92,6.6,-0.20183,0.00016,15.8911]
[1779701088230,30.66,77412.92,6.6,-0.20183,0.00016,15.8911]
[1779701088354,30.66,77412.92,6.6,-0.20183,0.00016,15.8911]
[1779701089112,30.66,77412.92,6.6,-0.20183,0.00016,15.8911]
[1779701089164,30.66,77412.92,6.6,-0.20183,0.00016,15.8911]
[1779701089167,30.66,77412.92,6.6,-0.20183,0.00016,15.8911]
[1779701089166,30.66,77419.83,6.6,-0.20071,0.00016,15.83961]
[1779701089892,30.66,77419.83,6.6,-0.20071,0.00016,15.83961]
[1779701090115,30.66,77419.83,6.6,-0.20071,0.00016,15.83961]
[1779701090151,30.66,77421.66,6.6,-0.20042,0.00016,15.82611]
[1779701094646,30.66,77422.17,6.6,-0.20036,0.00016,15.82308]
[1779701094673,30.66,77422.17,6.6,-0.20036,0.00016,15.82308]
[1779701094689,30.66,77422.17,6.6,-0.20036,0.00016,15.82308]
[1779701096086,30.66,77422.21,6.6,-0.20035,0.00016,15.82297]
[1779701096114,30.66,77422.21,6.6,-0.20035,0.00016,15.82297]
[1779701096660,30.66,77422.42,6.6,-0.20032,0.00016,15.82159]
[1779701096972,30.66,77422.29,6.6,-0.20034,0.00016,15.82258]
[1779701098609,30.66,77422.32,6.6,-0.20034,0.00016,15.82237]
[1779701100094,30.66,77421.58,6.6,-0.20046,0.00016,15.82791]
[1779701100455,30.66,77421.44,6.6,-0.20048,0.00016,15.82897]
[1779701100543,30.66,77421.44,6.6,-0.20048,0.00016,15.82897]
[1779701101000,30.66,77421.45,6.6,-0.20048,0.00016,15.82905]
[1779701101897,30.66,77421.45,6.6,-0.20048,0.00016,15.82905]
[1779701102007,30.66,77422.31,6.6,-0.20035,0.00016,15.82278]
[1779701102978,30.66,77422.31,6.6,-0.20035,0.00016,15.82278]
[1779701103054,30.66,77422.31,6.6,-0.20035,0.00016,15.82278]
[1779701103095,30.66,77422.31,6.6,-0.20035,0.00016,15.82278]
[1779701103153,30.66,77422.53,6.6,-0.20032,0.00016,15.82147]
[1779701103269,30.66,77422.53,6.6,-0.20032,0.00016,15.82147]
[1779701106577,30.67,77421.78,6.6,-0.20045,0.00016,15.82754]
[1779701110250,30.67,77420.39,6.6,-0.20069,0.00016,15.83849]
[1779701110739,30.67,77420.39,6.6,-0.20069,0.00016,15.83849]
[1779701111070,30.67,77420.36,6.6,-0.20069,0.00016,15.83873]
[1779701116106,30.67,77421.18,6.6,-0.20056,0.00016,15.83271]
[1779701121140,30.67,77421.74,6.6,-0.20047,0.00016,15.82863]
[1779701131211,30.67,77421.01,6.6,-0.20056,0.00016,15.8295]
[1779701136908,30.67,77422.59,6.6,-0.2003,0.00016,15.81771]
[1779701142037,30.67,77425.95,6.6,-0.19976,0.00016,15.79272]
[1779701147761,30.67,77425.12,6.6,-0.1999,0.00016,15.79921]
[1779701147763,30.67,77425.12,6.6,-0.1999,0.00016,15.79921]
[1779701147833,30.67,77425.12,6.6,-0.1999,0.00016,15.79921]
[1779701148036,30.67,77425.12,6.6,-0.1999,0.00016,15.79921]
[1779701148137,30.67,77425.12,6.6,-0.1999,0.00016,15.7994]
[1779701153954,30.67,77425.07,6.6,-0.19992,0.00016,15.80032]
[1779701156847,30.67,77425.43,6.6,-0.19987,0.00016,15.79789]
[1779701159938,30.67,77425.46,6.6,-0.19988,0.00016,15.79821]
[1779701160145,30.67,77425.46,6.6,-0.19988,0.00016,15.79821]
[1779701162341,30.68,77425.22,6.6,-0.19992,0.00016,15.8004]
[1779701162769,30.68,77425.22,6.6,-0.19992,0.00016,15.8004]
[1779701166796,30.68,77425.74,6.6,-0.19985,0.00016,15.79692]
[1779701172500,30.68,77428.54,6.6,-0.19942,0.00016,15.77703]
[1779701173611,30.68,77428.54,6.6,-0.19942,0.00016,15.77703]
[1779701173619,30.68,77428.54,6.6,-0.19942,0.00016,15.77703]
[1779701173630,30.68,77428.54,6.6,-0.19942,0.00016,15.77703]
[1779701173666,30.68,77428.54,6.6,-0.19942,0.00016,15.77703]
[1779701173879,30.68,77428.54,6.6,-0.19942,0.00016,15.77703]
[1779701174193,30.68,77428.54,6.6,-0.19942,0.00016,15.77717]
[1779701176121,30.68,77435.51,6.6,-0.1983,0.00016,15.72499]
[1779701180618,30.68,77434.08,6.6,-0.19853,0.00016,15.73587]
[1779701183748,30.68,77434.48,6.6,-0.19847,0.00016,15.73301]
[1779701185969,30.68,77434.28,6.6,-0.1985,0.00016,15.73454]
[1779701191633,30.68,77433.9,6.6,-0.19853,0.00016,15.73283]
[1779701196668,30.68,77435.09,6.6,-0.19834,0.00016,15.72406]
[1779701197993,30.68,77435.09,6.6,-0.19834,0.00016,15.72406]
[1779701198061,30.68,77435.09,6.6,-0.19834,0.00016,15.72406]
[1779701198162,30.68,77434.83,6.6,-0.19838,0.00016,15.72609]
[1779701203729,30.68,77433.08,6.6,-0.19866,0.00016,15.73914]
[1779701208791,30.68,77434.05,6.6,-0.19851,0.00016,15.73188]
[1779701214794,30.68,77433.38,6.6,-0.19862,0.00016,15.73691]
[1779701219828,30.68,77432.18,6.6,-0.19881,0.00016,15.7459]
[1779701224864,30.68,77428.16,6.6,-0.19946,0.00016,15.77589]
[1779701229899,30.68,77428.22,6.6,-0.19944,0.00016,15.77523]
[1779701234934,30.68,77428.94,6.6,-0.19932,0.00016,15.76967]
[1779701239976,30.68,77430.81,6.6,-0.19902,0.00016,15.75555]
[1779701243128,30.68,77430.85,6.6,-0.19901,0.00016,15.75524]
[1779701244009,30.68,77421.71,6.6,-0.20049,0.00016,15.82358]
[1779701244698,30.68,77421.71,6.6,-0.20049,0.00016,15.82358]
[1779701248462,30.68,77420.32,6.6,-0.20072,0.00016,15.83411]
[1779701254075,30.68,77419.11,6.6,-0.20087,0.00016,15.83841]
[1779701259110,30.68,77418.55,6.6,-0.20096,0.00016,15.84259]
[1779701264145,30.68,77414.18,6.6,-0.20167,0.00016,15.87508]
[1779701269022,30.68,77414.35,6.6,-0.20164,0.00016,15.87368]
[1779701271092,30.68,77423.29,6.6,-0.20019,0.00016,15.80674]
[1779701272159,30.68,77423.3,6.6,-0.20018,0.00016,15.80659]
[1779701272201,30.68,77426.02,6.6,-0.19974,0.00016,15.78616]
[1779701273089,30.68,77426.02,6.6,-0.19974,0.00016,15.78616]
[1779701273208,30.68,77426.93,6.6,-0.1996,0.00016,15.77948]
[1779701276518,30.68,77427.47,6.6,-0.19953,0.00016,15.77636]
[1779701277109,30.68,77427.47,6.6,-0.19953,0.00016,15.77636]
[1779701277237,30.68,77427.47,6.6,-0.19953,0.00016,15.77636]
[1779701277341,30.68,77434.15,6.6,-0.19845,0.00016,15.72629]
[1779701277525,30.68,77434.15,6.6,-0.19845,0.00016,15.72629]
[1779701277635,30.68,77434.15,6.6,-0.19845,0.00016,15.72629]
[1779701277796,30.68,77434.15,6.6,-0.19845,0.00016,15.72629]
[1779701278036,30.68,77434.15,6.6,-0.19845,0.00016,15.72629]
[1779701278353,30.68,77449.29,6.6,-0.19602,0.00016,15.61266]
[1779701278464,30.68,77449.29,6.6,-0.19602,0.00016,15.61266]
[1779701278667,30.68,77449.29,6.6,-0.19602,0.00016,15.61266]
[1779701279170,30.68,77449.29,6.6,-0.19602,0.00016,15.61266]
[1779701279173,30.68,77449.29,6.6,-0.19602,0.00016,15.61266]
[1779701279355,30.68,77452.3,6.6,-0.19554,0.00016,15.59016]
[1779701280276,30.68,77452.3,6.6,-0.19554,0.00016,15.59016]
[1779701281100,30.68,77452.63,6.6,-0.19549,0.00016,15.58765]
[1779701281269,30.68,77452.63,6.6,-0.19549,0.00016,15.58765]
[1779701281339,30.68,77452.63,6.6,-0.19549,0.00016,15.58765]
[1779701282082,30.68,77453.4,6.6,-0.19537,0.00016,15.58184]
[1779701282147,30.68,77453.4,6.6,-0.19537,0.00016,15.58184]
[1779701283046,30.68,77453.59,6.6,-0.19534,0.00016,15.58039]
[1779701283420,30.68,77453.59,6.6,-0.19534,0.00016,15.58036]
[1779701289337,30.68,77453.89,6.6,-0.19528,0.00016,15.57792]
[1779701293073,30.68,77454.08,6.6,-0.19525,0.00016,15.57643]
[1779701293153,30.68,77454.08,6.6,-0.19525,0.00016,15.57643]
[1779701298400,30.68,77451.07,6.6,-0.19573,0.00016,15.59887]
[1779701304144,30.68,77450.91,6.6,-0.19575,0.00016,15.59989]
[1779701309477,30.68,77455.06,6.6,-0.19509,0.00016,15.56848]
[1779701314512,30.68,77454.39,6.6,-0.19515,0.00016,15.56879]
[1779701320217,30.68,77453.93,6.6,-0.19523,0.00016,15.57232]
[1779701325589,30.68,77455.21,6.6,-0.19503,0.00016,15.56294]
[1779701330625,30.68,77455.71,6.6,-0.19495,0.00016,15.55942]
[1779701334561,30.68,77455.65,6.6,-0.19497,0.00016,15.56005]
[1779701335218,30.68,77455.65,6.6,-0.19497,0.00016,15.56005]
[1779701338207,30.68,77455.2,6.6,-0.19504,0.00016,15.56355]
[1779701342773,30.68,77456.55,6.6,-0.19483,0.00016,15.55377]
[1779701343560,30.68,77455.39,6.6,-0.19502,0.00016,15.56257]
[1779701344474,30.68,77455.42,6.6,-0.19502,0.00016,15.56241]
[1779701346575,30.68,77455.22,6.6,-0.19505,0.00016,15.56402]
[1779701348435,30.68,77455.13,6.6,-0.19507,0.00016,15.56478]
[1779701350413,30.68,77455.13,6.6,-0.19507,0.00016,15.56482]
[1779701351248,30.68,77455.13,6.6,-0.19507,0.00016,15.56482]
[1779701353301,30.68,77455.13,6.6,-0.19507,0.00016,15.56494]
[1779701357873,30.68,77455.22,6.6,-0.19505,0.00016,15.56398]
[1779701361793,30.68,77455.39,6.6,-0.19501,0.00016,15.56206]
[1779701362285,30.68,77455.39,6.6,-0.19501,0.00016,15.56206]
[1779701365232,30.68,77455.45,6.6,-0.19499,0.00016,15.56127]
[1779701368582,30.68,77455.57,6.6,-0.19497,0.00016,15.56012]
[1779701368583,30.68,77455.57,6.6,-0.19497,0.00016,15.56012]
[1779701374995,30.68,77455.54,6.6,-0.19497,0.00016,15.55999]
[1779701375209,30.68,77455.54,6.6,-0.19497,0.00016,15.55999]
[1779701376959,30.68,77452.67,6.6,-0.19536,0.00016,15.57592]
[1779701380320,30.68,77452.51,6.6,-0.19538,0.00016,15.57666]
[1779701380322,30.68,77452.51,6.6,-0.19538,0.00016,15.57666]
[1779701380788,30.67,77452.51,6.6,-0.19537,0.00016,15.57635]
[1779701381103,30.67,77452.51,6.6,-0.19537,0.00016,15.57635]
[1779701381255,30.67,77452.51,6.6,-0.19537,0.00016,15.57635]
[1779701381312,30.67,77452.51,6.6,-0.19537,0.00016,15.57635]
[1779701381384,30.67,77452.51,6.6,-0.19537,0.00016,15.57635]
[1779701383226,30.67,77443.76,6.6,-0.19676,0.00016,15.64175]
[1779701384803,30.67,77443.61,6.6,-0.19678,0.00016,15.64263]
[1779701390040,30.67,77440.85,6.6,-0.19719,0.00016,15.66179]
[1779701391195,30.67,77440.85,6.6,-0.19719,0.00016,15.66179]
[1779701391297,30.67,77441.21,6.6,-0.19712,0.00016,15.65857]
[1779701392668,30.67,77441.17,6.6,-0.19713,0.00016,15.65887]
[1779701393082,30.67,77441.17,6.6,-0.19713,0.00016,15.65887]
[1779701393140,30.67,77441.1,6.6,-0.19714,0.00016,15.65932]
[1779701396889,30.67,77441.74,6.6,-0.19702,0.00016,15.65376]
[1779701396890,30.67,77441.74,6.6,-0.19702,0.00016,15.65376]
[1779701396891,30.67,77441.74,6.6,-0.19702,0.00016,15.65376]
[1779701398378,30.66,77441.92,6.6,-0.19699,0.00016,15.65216]
[1779701402049,30.66,77442.87,6.6,-0.19682,0.00016,15.64404]
[1779701407945,30.66,77442.33,6.6,-0.19688,0.00016,15.64691]
[1779701413205,30.65,77442.14,6.6,-0.19688,0.00016,15.64691]
[1779701414379,30.65,77442.14,6.6,-0.19687,0.00016,15.64644]
[1779701414822,30.65,77442.14,6.6,-0.19686,0.00016,15.6462]
[1779701415713,30.65,77442.11,6.6,-0.19687,0.00016,15.64643]
[1779701417502,30.65,77442.38,6.6,-0.19682,0.00016,15.64416]
[1779701427312,30.64,77443.22,6.6,-0.19663,0.00016,15.63514]
[1779701430187,30.64,77442.56,6.6,-0.19673,0.00016,15.63967]
[1779701430529,30.64,77442.56,6.6,-0.19673,0.00016,15.63967]
[1779701431340,30.64,77436.42,6.6,-0.19766,0.00016,15.68073]
[1779701438505,30.64,77434.72,6.6,-0.19793,0.00016,15.69311]
[1779701444823,30.64,77434.9,6.6,-0.19789,0.00016,15.69126]
[1779701445889,30.64,77434.87,6.6,-0.19789,0.00016,15.69104]
[1779701451480,30.64,77434.87,6.6,-0.19788,0.00016,15.69082]
[1779701457369,30.64,77434.87,6.6,-0.19788,0.00016,15.69082]
[1779701458802,30.64,77434.87,6.6,-0.19788,0.00016,15.69064]
[1779701459444,30.64,77434.87,6.6,-0.19788,0.00016,15.69064]
[1779701464571,30.64,77435.1,6.6,-0.19783,0.00016,15.68858]
[1779701468730,30.64,77435.1,6.6,-0.19783,0.00016,15.68858]
[1779701474315,30.64,77435.1,6.6,-0.19783,0.00016,15.68852]
[1779701474417,30.64,77435.1,6.6,-0.19784,0.00016,15.68905]
[1779701474838,30.64,77435.1,6.6,-0.19784,0.00016,15.68905]
[1779701476961,30.64,77435.1,6.6,-0.19784,0.00016,15.68905]
[1779701479454,30.64,77435.44,6.6,-0.19778,0.00016,15.68612]
[1779701479465,30.64,77435.44,6.6,-0.19778,0.00016,15.68612]
[1779701479809,30.64,77439.24,6.6,-0.19716,0.00016,15.65721]
[1779701481745,30.64,77439.5,6.6,-0.19712,0.00016,15.65506]
[1779701482125,30.64,77439.5,6.6,-0.19712,0.00016,15.65506]
[1779701482136,30.64,77439.5,6.6,-0.19712,0.00016,15.65506]
[1779701482218,30.64,77439.5,6.6,-0.19712,0.00016,15.65506]
[1779701483234,30.63,77450.45,6.6,-0.19536,0.00016,15.57229]
[1779701488755,30.63,77454.21,6.6,-0.19474,0.00016,15.54342]
[1779701492587,30.63,77454.78,6.6,-0.19465,0.00016,15.53894]
[1779701497818,30.63,77455.45,6.6,-0.19449,0.00016,15.52849]
[1779701502887,30.63,77454.88,6.6,-0.19457,0.00016,15.53248]
[1779701508896,30.63,77455.8,6.6,-0.19442,0.00016,15.52495]
[1779701513163,30.63,77455.65,6.6,-0.19444,0.00016,15.52593]
[1779701514467,30.63,77455.65,6.6,-0.19443,0.00016,15.52569]
[1779701519504,30.63,77461.67,6.6,-0.19347,0.00016,15.48014]
[1779701519509,30.63,77461.67,6.6,-0.19347,0.00016,15.48014]
[1779701519513,30.63,77461.67,6.6,-0.19347,0.00016,15.48014]
[1779701519724,30.63,77461.67,6.6,-0.19347,0.00016,15.48006]
[1779701519734,30.63,77461.67,6.6,-0.19347,0.00016,15.48006]
[1779701519744,30.63,77461.67,6.6,-0.19347,0.00016,15.48006]
[1779701520034,30.63,77461.67,6.6,-0.19347,0.00016,15.48006]
[1779701520041,30.63,77461.67,6.6,-0.19347,0.00016,15.48006]
[1779701522183,30.63,77470.44,6.6,-0.19208,0.00016,15.41385]
[1779701522495,30.63,77470.44,6.6,-0.19208,0.00016,15.41385]
[1779701522531,30.63,77470.44,6.6,-0.19208,0.00016,15.41385]
[1779701522603,30.63,77470.44,6.6,-0.19208,0.00016,15.41385]
[1779701522618,30.63,77469.14,6.6,-0.19229,0.00016,15.42372]
[1779701523247,30.63,77469.14,6.6,-0.19229,0.00016,15.42372]
[1779701525273,30.63,77477.34,6.6,-0.191,0.00016,15.36183]
[1779701525636,30.63,77477.34,6.6,-0.191,0.00016,15.36183]
[1779701526338,30.63,77476.61,6.6,-0.19111,0.00016,15.36744]
[1779701526551,30.63,77492.31,6.6,-0.18865,0.00016,15.24849]
[1779701527005,30.63,77492.31,6.6,-0.18865,0.00016,15.24849]
[1779701527155,30.63,77492.31,6.6,-0.18865,0.00016,15.24849]
[1779701527163,30.63,77492.31,6.6,-0.18865,0.00016,15.24849]
[1779701527166,30.63,77492.31,6.6,-0.18865,0.00016,15.24849]
[1779701527315,30.63,77492.31,6.6,-0.18865,0.00016,15.24849]
[1779701527533,30.63,77504.52,6.6,-0.18675,0.00016,15.15572]
[1779701527726,30.63,77504.52,6.6,-0.18675,0.00016,15.15572]
[1779701528901,30.63,77500.82,6.6,-0.18732,0.00016,15.18381]
[1779701531473,30.63,77504.61,6.6,-0.18673,0.00016,15.15497]
[1779701531683,30.63,77502.14,6.6,-0.18712,0.00016,15.17372]
[1779701532098,30.63,77502.14,6.6,-0.18712,0.00016,15.17372]
[1779701532102,30.63,77502.14,6.6,-0.18712,0.00016,15.17372]
[1779701532256,30.63,77502.14,6.6,-0.18712,0.00016,15.17372]
[1779701534114,30.63,77506.72,6.6,-0.18641,0.00016,15.13894]
[1779701534575,30.63,77506.72,6.6,-0.18641,0.00016,15.13894]
[1779701538127,30.63,77504.44,6.6,-0.18676,0.00016,15.15633]
[1779701538366,30.63,77504.44,6.6,-0.18676,0.00016,15.15633]
[1779701538394,30.63,77504.44,6.6,-0.18676,0.00016,15.15633]
[1779701539129,30.63,77504.72,6.6,-0.18672,0.00016,15.15418]
[1779701539632,30.63,77504.72,6.6,-0.18672,0.00016,15.15418]
[1779701539874,30.63,77506.67,6.6,-0.18641,0.00016,15.13935]
[1779701540127,30.63,77506.67,6.6,-0.18641,0.00016,15.13935]
[1779701545155,30.63,77507.56,6.6,-0.18628,0.00016,15.13259]
[1779701547966,30.63,77505.91,6.6,-0.18653,0.00016,15.14518]
[1779701549426,30.63,77506.7,6.6,-0.18641,0.00016,15.13921]
[1779701553624,30.63,77505.5,6.6,-0.18656,0.00016,15.14355]
[1779701553625,30.63,77505.5,6.6,-0.18656,0.00016,15.14355]
[1779701558300,30.63,77500.66,6.6,-0.18731,0.00016,15.18028]
[1779701558321,30.63,77500.66,6.6,-0.18731,0.00016,15.18028]
[1779701560260,30.63,77492.73,6.6,-0.18854,0.00016,15.24048]
[1779701563791,30.63,77497.35,6.6,-0.18782,0.00016,15.2054]
[1779701569391,30.63,77497.56,6.6,-0.18779,0.00016,15.20364]
[1779701576334,30.63,77504.88,6.6,-0.18665,0.00016,15.14794]
[1779701577403,30.63,77504.89,6.6,-0.18665,0.00016,15.1479]
[1779701578533,30.63,77505.03,6.6,-0.18663,0.00016,15.14688]
[1779701579588,30.63,77505.0,6.6,-0.18663,0.00016,15.14713]
[1779701580372,30.63,77505.03,6.6,-0.18663,0.00016,15.14693]
[1779701582604,30.63,77505.37,6.6,-0.18657,0.00016,15.14436]
[1779701582688,30.63,77506.4,6.6,-0.18641,0.00016,15.13658]
[1779701583737,30.63,77506.61,6.6,-0.18638,0.00016,15.13498]
[1779701589466,30.63,77513.32,6.6,-0.18535,0.00015,15.08407]
[1779701590398,30.63,77513.32,6.6,-0.18535,0.00015,15.08407]
[1779701595508,30.63,77516.13,6.6,-0.18492,0.00015,15.06317]
[1779701600502,30.63,77516.35,6.6,-0.18489,0.00015,15.06182]
[1779701605583,30.63,77514.89,6.6,-0.18513,0.00015,15.07347]
[1779701610618,30.63,77515.51,6.6,-0.18504,0.00015,15.06917]
[1779701614873,30.63,77515.15,6.6,-0.18506,0.00015,15.06747]
[1779701616273,30.63,77519.51,6.6,-0.18439,0.00015,15.03436]
[1779701618239,30.64,77520.38,6.6,-0.18427,0.00015,15.02803]
[1779701618854,30.64,77520.11,6.6,-0.18431,0.00015,15.03024]
[1779701618858,30.64,77520.11,6.6,-0.18431,0.00015,15.03024]
[1779701619672,30.64,77520.11,6.6,-0.18431,0.00015,15.03024]
[1779701620235,30.64,77522.29,6.6,-0.18398,0.00015,15.01378]
[1779701624588,30.64,77522.6,6.6,-0.18394,0.00015,15.01193]
[1779701628925,30.64,77530.52,6.6,-0.18275,0.00015,14.95275]
[1779701629262,30.64,77530.52,6.6,-0.18275,0.00015,14.95275]
[1779701632968,30.64,77534.09,6.6,-0.18223,0.00015,14.92664]
[1779701634259,30.64,77535.13,6.6,-0.18207,0.00015,14.9187]
[1779701635264,30.64,77538.03,6.6,-0.18164,0.00015,14.89719]
[1779701635703,30.64,77538.03,6.6,-0.18164,0.00015,14.89719]
[1779701635771,30.64,77537.3,6.6,-0.18175,0.00015,14.90276]
[1779701636523,30.64,77537.3,6.6,-0.18175,0.00015,14.90276]
[1779701636776,30.65,77537.15,6.6,-0.18178,0.00015,14.90455]
[1779701637826,30.65,77536.12,6.6,-0.18194,0.00015,14.91242]
[1779701638032,30.65,77536.12,6.6,-0.18194,0.00015,14.91242]
[1779701638286,30.65,77536.12,6.6,-0.18194,0.00015,14.91242]
[1779701643851,30.65,77540.5,6.6,-0.18131,0.00015,14.88107]
[1779701645359,30.65,77540.5,6.6,-0.18131,0.00015,14.88107]
[1779701645434,30.65,77540.5,6.6,-0.18131,0.00015,14.88107]
[1779701648686,30.66,77551.54,6.6,-0.17967,0.00015,14.79861]
[1779701651579,30.66,77551.89,6.6,-0.17963,0.00015,14.79638]
[1779701653232,30.66,77552.42,6.6,-0.17957,0.00015,14.79322]
[1779701653281,30.66,77552.42,6.6,-0.17957,0.00015,14.79322]
[1779701653627,30.66,77552.42,6.6,-0.17957,0.00015,14.79322]
[1779701655789,30.66,77552.89,6.6,-0.17951,0.00015,14.7905]
[1779701655835,30.66,77552.89,6.6,-0.17951,0.00015,14.7905]
[1779701656820,30.67,77561.08,6.6,-0.17836,0.00015,14.73211]
[1779701657012,30.67,77561.08,6.6,-0.17836,0.00015,14.73211]
[1779701657125,30.67,77561.08,6.6,-0.17836,0.00015,14.73211]
[1779701657368,30.67,77561.08,6.6,-0.17836,0.00015,14.73211]
[1779701657371,30.67,77561.08,6.6,-0.17836,0.00015,14.73211]
[1779701657772,30.67,77561.08,6.6,-0.17836,0.00015,14.73211]
[1779701657819,30.69,77610.16,6.6,-0.17118,0.00015,14.36204]
[1779701657836,30.69,77610.16,6.6,-0.17118,0.00015,14.36204]
[1779701658067,30.69,77610.16,6.6,-0.17118,0.00015,14.36204]
[1779701658147,30.69,77610.16,6.6,-0.17118,0.00015,14.36204]
[1779701658345,30.69,77610.16,6.6,-0.17118,0.00015,14.36204]
[1779701658711,30.69,77614.24,6.6,-0.17059,0.00015,14.33135]
[1779701658825,30.69,77614.24,6.6,-0.17059,0.00015,14.33135]
[1779701659889,30.69,77611.04,6.6,-0.17107,0.00015,14.35653]
[1779701660610,30.69,77611.04,6.6,-0.17107,0.00015,14.35653]
[1779701660959,30.69,77610.97,6.6,-0.1711,0.00015,14.35767]
[1779701661507,30.69,77610.97,6.6,-0.1711,0.00015,14.35767]
[1779701661533,30.69,77610.97,6.6,-0.1711,0.00015,14.35767]
[1779701661609,30.69,77610.97,6.6,-0.1711,0.00015,14.35767]
[1779701661700,30.69,77610.97,6.6,-0.1711,0.00015,14.35767]
[1779701661989,30.69,77609.9,6.6,-0.17126,0.00015,14.36647]
[1779701662131,30.69,77609.9,6.6,-0.17126,0.00015,14.36647]
[1779701662606,30.69,77598.34,6.6,-0.17296,0.00015,14.45518]
[1779701662862,30.69,77598.34,6.6,-0.17296,0.00015,14.45518]
[1779701663159,30.69,77598.34,6.6,-0.17296,0.00015,14.45518]
[1779701663730,30.69,77598.34,6.6,-0.17296,0.00015,14.45518]
[1779701664272,30.7,77599.87,6.6,-0.17275,0.00015,14.44436]
[1779701664740,30.7,77599.87,6.6,-0.17275,0.00015,14.44436]
[1779701665581,30.7,77572.31,6.6,-0.17686,0.00015,14.65593]
[1779701666466,30.7,77572.31,6.6,-0.17686,0.00015,14.65593]
[1779701666766,30.7,77572.31,6.6,-0.17686,0.00015,14.65593]
[1779701666806,30.7,77571.36,6.6,-0.17701,0.00015,14.66355]
[1779701667627,30.7,77572.51,6.6,-0.17684,0.00015,14.65493]
[1779701669225,30.7,77569.05,6.6,-0.17736,0.00015,14.6814]
[1779701669279,30.7,77569.05,6.6,-0.17736,0.00015,14.6814]
[1779701669513,30.7,77569.05,6.6,-0.17736,0.00015,14.6814]
[1779701669576,30.7,77569.05,6.6,-0.17736,0.00015,14.6814]
[1779701669820,30.7,77569.05,6.6,-0.17736,0.00015,14.6814]
[1779701670291,30.7,77566.96,6.6,-0.17768,0.00015,14.69785]
[1779701670495,30.7,77566.96,6.6,-0.17768,0.00015,14.69785]
[1779701670901,30.7,77562.21,6.6,-0.17839,0.00015,14.73415]
[1779701671122,30.7,77562.21,6.6,-0.17839,0.00015,14.73415]
[1779701672261,30.7,77557.0,6.6,-0.17914,0.00015,14.76936]
[1779701672540,30.7,77556.59,6.6,-0.1792,0.00015,14.77267]
[1779701673014,30.7,77556.59,6.6,-0.1792,0.00015,14.77267]
[1779701673624,30.7,77556.59,6.6,-0.1792,0.00015,14.77267]
[1779701673628,30.7,77545.99,6.6,-0.18081,0.00015,14.85379]
[1779701674680,30.7,77545.99,6.6,-0.18081,0.00015,14.85379]
[1779701674768,30.7,77536.82,6.6,-0.18222,0.00015,14.92418]
[1779701676240,30.7,77535.66,6.6,-0.1824,0.00015,14.93321]
[1779701677251,30.7,77531.81,6.6,-0.18299,0.00015,14.96253]
[1779701677327,30.7,77531.81,6.6,-0.18299,0.00015,14.96253]
[1779701677334,30.7,77531.81,6.6,-0.18299,0.00015,14.96253]
[1779701677391,30.7,77531.81,6.6,-0.18299,0.00015,14.96253]
[1779701677537,30.7,77531.81,6.6,-0.18299,0.00015,14.96253]
[1779701677651,30.7,77531.81,6.6,-0.18299,0.00015,14.96253]
[1779701677672,30.7,77531.81,6.6,-0.18299,0.00015,14.96253]
[1779701677775,30.7,77530.67,6.6,-0.18317,0.00015,14.97174]
[1779701678116,30.7,77521.56,6.6,-0.18457,0.00015,15.04104]
[1779701679257,30.7,77521.56,6.6,-0.18457,0.00015,15.04104]
[1779701679639,30.7,77521.56,6.6,-0.18457,0.00015,15.04104]
[1779701679714,30.71,77521.03,6.6,-0.18466,0.00015,15.0456]
[1779701681037,30.71,77520.71,6.6,-0.18472,0.00015,15.04827]
[1779701681489,30.71,77520.71,6.6,-0.18472,0.00015,15.04827]
[1779701686690,30.71,77523.95,6.6,-0.18424,0.00015,15.02464]
[1779701687366,30.71,77524.73,6.6,-0.18412,0.00015,15.01894]
[1779701687373,30.71,77524.73,6.6,-0.18412,0.00015,15.01894]
[1779701687420,30.71,77524.73,6.6,-0.18412,0.00015,15.01894]
[1779701687608,30.71,77524.73,6.6,-0.18412,0.00015,15.01894]
[1779701687681,30.71,77524.73,6.6,-0.18412,0.00015,15.01894]
[1779701687837,30.71,77524.73,6.6,-0.18412,0.00015,15.01894]
[1779701687839,30.71,77524.73,6.6,-0.18412,0.00015,15.01894]
[1779701689012,30.71,77527.61,6.6,-0.18368,0.00015,14.99713]
[1779701689577,30.71,77527.61,6.6,-0.18368,0.00015,14.99713]
[1779701690819,30.71,77527.64,6.6,-0.18368,0.00015,14.99716]
[1779701691902,30.71,77533.84,6.6,-0.18274,0.00015,14.95032]
[1779701692657,30.71,77533.84,6.6,-0.18274,0.00015,14.95032]
[1779701692907,30.71,77530.94,6.6,-0.18319,0.00015,14.97257]
[1779701693159,30.71,77530.94,6.6,-0.18319,0.00015,14.97257]
[1779701693411,30.71,77530.94,6.6,-0.18319,0.00015,14.97257]
[1779701694239,30.71,77530.54,6.6,-0.18325,0.00015,14.97561]
[1779701694418,30.71,77530.54,6.6,-0.18325,0.00015,14.97561]
[1779701694670,30.71,77530.54,6.6,-0.18325,0.00015,14.97561]
[1779701694921,30.71,77530.49,6.6,-0.18326,0.00015,14.97636]
[1779701695260,30.71,77530.49,6.6,-0.18326,0.00015,14.97636]
[1779701695426,30.71,77530.49,6.6,-0.18326,0.00015,14.97636]
[1779701695825,30.71,77530.49,6.6,-0.18326,0.00015,14.97636]
[1779701695938,30.71,77533.82,6.6,-0.18276,0.00015,14.95102]
[1779701696421,30.71,77533.82,6.6,-0.18276,0.00015,14.95102]
[1779701696431,30.71,77533.82,6.6,-0.18276,0.00015,14.95102]
[1779701697694,30.71,77534.3,6.6,-0.18269,0.00015,14.94781]
[1779701697944,30.72,77538.34,6.6,-0.18213,0.00015,14.91975]
[1779701698264,30.72,77538.34,6.6,-0.18213,0.00015,14.91975]
[1779701698450,30.72,77538.34,6.6,-0.18213,0.00015,14.91975]
[1779701698562,30.72,77538.34,6.6,-0.18213,0.00015,14.91975]
[1779701698928,30.73,77540.95,6.6,-0.18179,0.00015,14.90279]
[1779701698951,30.73,77540.95,6.6,-0.18179,0.00015,14.90279]
[1779701699238,30.73,77540.95,6.6,-0.18179,0.00015,14.90279]
[1779701699495,30.73,77541.82,6.6,-0.18165,0.00015,14.89617]
[1779701699979,30.73,77541.82,6.6,-0.18165,0.00015,14.89617]
[1779701700210,30.73,77541.82,6.6,-0.18165,0.00015,14.89617]
[1779701700494,30.73,77541.82,6.6,-0.18165,0.00015,14.89617]
[1779701700529,30.74,77538.57,6.6,-0.18225,0.00015,14.9259]
[1779701701583,30.74,77538.57,6.6,-0.18225,0.00015,14.9259]
[1779701702069,30.74,77538.99,6.6,-0.18219,0.00015,14.92322]
[1779701704667,30.74,77537.98,6.6,-0.18236,0.00015,14.93142]
[1779701707527,30.76,77544.39,6.6,-0.1815,0.00015,14.88871]
[1779701707665,30.76,77544.39,6.6,-0.1815,0.00015,14.88871]
[1779701709430,30.76,77551.34,6.6,-0.18045,0.00015,14.83614]
[1779701714629,30.77,77550.61,6.6,-0.1806,0.00015,14.84382]
[1779701715815,30.77,77550.8,6.6,-0.18058,0.00015,14.84274]
[1779701716690,30.77,77551.55,6.6,-0.18048,0.00015,14.83739]
[1779701717146,30.77,77551.46,6.6,-0.1805,0.00015,14.83844]
[1779701717176,30.77,77551.46,6.6,-0.1805,0.00015,14.83844]
[1779701722651,30.77,77555.62,6.6,-0.1799,0.00015,14.80838]
[1779701727147,30.78,77556.4,6.6,-0.17982,0.00015,14.80443]
[1779701732496,30.78,77553.96,6.6,-0.18019,0.00015,14.82048]
[1779701734700,30.78,77553.77,6.6,-0.18023,0.00015,14.82229]
[1779701738484,30.79,77553.23,6.6,-0.18034,0.00015,14.82783]
[1779701739288,30.79,77550.05,6.6,-0.18082,0.00015,14.85236]
[1779701739339,30.79,77550.05,6.6,-0.18082,0.00015,14.85236]
[1779701739387,30.79,77550.05,6.6,-0.18082,0.00015,14.85236]
[1779701739472,30.79,77550.05,6.6,-0.18082,0.00015,14.85236]
[1779701739545,30.79,77539.02,6.6,-0.1825,0.00015,14.93653]
[1779701740237,30.79,77539.02,6.6,-0.1825,0.00015,14.93653]
[1779701740258,30.79,77539.02,6.6,-0.1825,0.00015,14.93653]
[1779701740625,30.79,77539.02,6.6,-0.1825,0.00015,14.93653]
[1779701740726,30.79,77528.25,6.6,-0.18416,0.00015,15.0189]
[1779701741350,30.79,77528.25,6.6,-0.18416,0.00015,15.0189]
[1779701743053,30.79,77518.82,6.6,-0.18562,0.00015,15.09059]
[1779701748609,30.79,77516.68,6.6,-0.18596,0.00015,15.10764]
[1779701750223,30.79,77515.61,6.6,-0.18613,0.00015,15.11586]
[1779701750622,30.79,77514.98,6.6,-0.18623,0.00015,15.12076]
[1779701755658,30.8,77513.86,6.6,-0.18642,0.00015,15.12994]
[1779701760984,30.8,77513.72,6.6,-0.18644,0.00015,15.13113]
[1779701763808,30.8,77502.02,6.6,-0.18827,0.00016,15.22059]
[1779701764166,30.8,77502.02,6.6,-0.18827,0.00016,15.22059]
[1779701764218,30.8,77502.02,6.6,-0.18827,0.00016,15.22059]
[1779701764593,30.8,77502.02,6.6,-0.18827,0.00016,15.22059]
[1779701766736,30.8,77496.84,6.6,-0.18909,0.00016,15.26004]
[1779701772777,30.8,77490.74,6.6,-0.19005,0.00016,15.30674]
[1779701775412,30.8,77494.56,6.6,-0.18946,0.00016,15.27816]
[1779701780833,30.81,77494.28,6.6,-0.18952,0.00016,15.28109]
[1779701781597,30.81,77494.28,6.6,-0.18952,0.00016,15.28109]
[1779701785868,30.81,77505.57,6.6,-0.18778,0.00016,15.19679]
[1779701791858,30.81,77506.24,6.6,-0.1877,0.00015,15.19273]
[1779701796945,30.82,77507.51,6.6,-0.1875,0.00015,15.1801]
[1779701801984,30.82,77504.52,6.6,-0.18798,0.00016,15.20395]
[1779701807015,30.82,77501.63,6.6,-0.18845,0.00016,15.22679]
[1779701813057,30.82,77501.2,6.6,-0.18854,0.00016,15.23123]
[1779701818092,30.83,77501.15,6.6,-0.18857,0.00016,15.23262]
[1779701822360,30.83,77501.71,6.6,-0.1885,0.00016,15.22903]
[1779701822380,30.83,77501.71,6.6,-0.1885,0.00016,15.22903]
[1779701822888,30.83,77501.71,6.6,-0.1885,0.00016,15.22903]
[1779701828162,30.83,77506.56,6.6,-0.18777,0.00015,15.19351]
[1779701833197,30.83,77506.3,6.6,-0.18783,0.00015,15.19638]
[1779701838995,30.84,77507.2,6.6,-0.1877,0.00015,15.1903]
[1779701846370,30.84,77506.41,6.6,-0.18785,0.00015,15.19761]
[1779701852329,30.84,77501.55,6.6,-0.18859,0.00016,15.23072]
[1779701857365,30.85,77501.21,6.6,-0.18866,0.00016,15.23409]
[1779701863024,30.85,77502.12,6.6,-0.18853,0.00016,15.22787]
[1779701863067,30.85,77502.24,6.6,-0.18851,0.00016,15.22713]
[1779701863409,30.85,77505.23,6.6,-0.18805,0.00016,15.20475]
[1779701864426,30.85,77505.23,6.6,-0.18805,0.00016,15.20475]
[1779701864469,30.85,77507.43,6.6,-0.18771,0.00015,15.18816]
[1779701865994,30.85,77507.43,6.6,-0.18771,0.00015,15.18816]
[1779701866010,30.85,77507.35,6.6,-0.18773,0.00015,15.18919]
[1779701866388,30.85,77507.35,6.6,-0.18773,0.00015,15.18919]
[1779701866430,30.85,77507.54,6.6,-0.1877,0.00015,15.18776]
[1779701867708,30.85,77507.54,6.6,-0.1877,0.00015,15.18776]
[1779701867723,30.85,77507.54,6.6,-0.1877,0.00015,15.18776]
[1779701867757,30.85,77507.54,6.6,-0.1877,0.00015,15.18776]
[1779701867931,30.85,77507.38,6.6,-0.18774,0.00015,15.18939]
[1779701869215,30.85,77509.3,6.6,-0.18744,0.00015,15.17491]
[1779701869504,30.85,77509.3,6.6,-0.18744,0.00015,15.17491]
[1779701870191,30.85,77509.47,6.6,-0.18741,0.00015,15.17357]
[1779701871563,30.85,77509.51,6.6,-0.1874,0.00015,15.1732]
[1779701873018,30.85,77509.63,6.6,-0.18738,0.00015,15.17223]
[1779701874029,30.85,77509.94,6.6,-0.18733,0.00015,15.16983]
[1779701874047,30.85,77509.94,6.6,-0.18733,0.00015,15.16983]
[1779701874151,30.85,77509.89,6.6,-0.18734,0.00015,15.17015]
[1779701874210,30.85,77509.89,6.6,-0.18734,0.00015,15.17015]
[1779701877173,30.85,77501.25,6.6,-0.18868,0.00016,15.23529]
[1779701877178,30.85,77501.25,6.6,-0.18868,0.00016,15.23529]
[1779701878014,30.85,77501.25,6.6,-0.18868,0.00016,15.23529]
[1779701878514,30.85,77522.26,6.6,-0.18543,0.00015,15.07665]
[1779701879311,30.85,77522.26,6.6,-0.18543,0.00015,15.07665]
[1779701879333,30.85,77522.26,6.6,-0.18543,0.00015,15.07665]
[1779701879599,30.85,77522.26,6.6,-0.18543,0.00015,15.07665]
[1779701884241,30.85,77526.32,6.6,-0.18482,0.00015,15.04641]
[1779701884246,30.85,77526.32,6.6,-0.18482,0.00015,15.04641]
[1779701884252,30.85,77526.32,6.6,-0.18482,0.00015,15.04641]
[1779701884436,30.85,77526.32,6.6,-0.18482,0.00015,15.04641]
[1779701884555,30.85,77526.32,6.6,-0.18482,0.00015,15.04641]
[1779701885361,30.85,77532.18,6.6,-0.18392,0.00015,15.00216]
[1779701890599,30.85,77539.98,6.6,-0.18276,0.00015,14.94433]
[1779701897510,30.86,77540.02,6.6,-0.18277,0.00015,14.94468]
[1779701899099,30.86,77540.44,6.6,-0.18272,0.00015,14.94258]
[1779701899457,30.86,77540.44,6.6,-0.18272,0.00015,14.94258]
[1779701899616,30.86,77540.44,6.6,-0.18272,0.00015,14.94258]
[1779701899844,30.86,77540.44,6.6,-0.18272,0.00015,14.94258]
[1779701900050,30.86,77540.44,6.6,-0.18272,0.00015,14.94258]
[1779701906015,30.86,77538.68,6.6,-0.18302,0.00015,14.95758]
[1779701907130,30.86,77537.37,6.6,-0.18323,0.00015,14.96769]
[1779701909274,30.86,77536.8,6.6,-0.18332,0.00015,14.97236]
[1779701910864,30.86,77542.96,6.6,-0.18239,0.00015,14.92589]
[1779701910880,30.86,77542.96,6.6,-0.18239,0.00015,14.92589]
[1779701910899,30.86,77542.96,6.6,-0.18239,0.00015,14.92589]
[1779701912155,30.87,77550.49,6.6,-0.18121,0.00015,14.86438]
[1779701912206,30.87,77550.49,6.6,-0.18121,0.00015,14.86438]
[1779701912228,30.87,77550.49,6.6,-0.18121,0.00015,14.86438]
[1779701913118,30.87,77557.07,6.6,-0.18022,0.00015,14.81475]
[1779701913565,30.87,77557.07,6.6,-0.18022,0.00015,14.81475]
[1779701914918,30.87,77562.2,6.6,-0.17946,0.00015,14.77648]
[1779701916035,30.87,77564.82,6.6,-0.17908,0.00015,14.75699]
[1779701915777,30.87,77550.18,6.6,-0.18128,0.00015,14.8681]
[1779701916542,30.87,77550.18,6.6,-0.18128,0.00015,14.8681]
[1779701916870,30.87,77550.18,6.6,-0.18128,0.00015,14.8681]
[1779701919998,30.87,77547.22,6.6,-0.18176,0.00015,14.89178]
[1779701920022,30.87,77547.22,6.6,-0.18176,0.00015,14.89178]
[1779701920030,30.87,77547.22,6.6,-0.18176,0.00015,14.89178]
[1779701921546,30.87,77542.15,6.6,-0.18253,0.00015,14.93045]
[1779701926371,30.88,77544.4,6.6,-0.18221,0.00015,14.91458]
[1779701927465,30.88,77543.62,6.6,-0.18234,0.00015,14.92097]
[1779701930378,30.88,77544.02,6.6,-0.18229,0.00015,14.91867]
[1779701931401,30.88,77544.15,6.6,-0.18228,0.00015,14.91793]
[1779701931788,30.88,77544.15,6.6,-0.18228,0.00015,14.91793]
[1779701937958,30.88,77544.77,6.6,-0.18221,0.00015,14.9145]
[1779701942223,30.89,77544.67,6.6,-0.18225,0.00015,14.9168]
[1779701942229,30.89,77544.67,6.6,-0.18225,0.00015,14.9168]
[1779701942493,30.89,77544.67,6.6,-0.18225,0.00015,14.9168]
[1779701948001,30.89,77536.49,6.6,-0.18353,0.00015,14.98009]
[1779701948482,30.89,77536.49,6.6,-0.18353,0.00015,14.98009]
[1779701949714,30.89,77535.42,6.6,-0.18369,0.00015,14.98836]
[1779701949949,30.89,77535.42,6.6,-0.18369,0.00015,14.98836]
[1779701949952,30.89,77535.42,6.6,-0.18369,0.00015,14.98836]
[1779701950749,30.89,77534.26,6.6,-0.18387,0.00015,14.9973]
[1779701952230,30.89,77535.53,6.6,-0.18369,0.00015,14.98804]
[1779701952363,30.89,77535.53,6.6,-0.18369,0.00015,14.98804]
[1779701952671,30.89,77535.53,6.6,-0.18369,0.00015,14.98804]
[1779701952707,30.89,77535.53,6.6,-0.18369,0.00015,14.98804]
[1779701952721,30.89,77535.53,6.6,-0.18369,0.00015,14.98804]
[1779701952860,30.89,77535.53,6.6,-0.18369,0.00015,14.98804]
[1779701953100,30.89,77525.99,6.6,-0.18515,0.00015,15.06039]
[1779701956153,30.89,77522.03,6.6,-0.18577,0.00015,15.09071]
[1779701961488,30.9,77517.64,6.6,-0.18645,0.00015,15.12436]
[1779701963724,30.9,77513.91,6.6,-0.18703,0.00015,15.15262]
[1779701964064,30.9,77513.91,6.6,-0.18703,0.00015,15.15262]
[1779701964181,30.9,77510.83,6.6,-0.18751,0.00015,15.1759]
[1779701964658,30.9,77510.83,6.6,-0.18751,0.00015,15.1759]
[1779701965122,30.9,77507.41,6.6,-0.18804,0.00015,15.20189]
[1779701966239,30.9,77506.07,6.6,-0.18825,0.00015,15.21218]
[1779701967138,30.9,77506.44,6.6,-0.18819,0.00015,15.20938]
[1779701967941,30.9,77506.44,6.6,-0.18819,0.00015,15.20938]
[1779701968143,30.9,77505.98,6.6,-0.18827,0.00015,15.21284]
[1779701969770,30.9,77504.46,6.6,-0.18851,0.00016,15.22446]
[1779701970156,30.9,77504.44,6.6,-0.18851,0.00016,15.22479]
[1779701975165,30.9,77504.97,6.6,-0.18839,0.00015,15.21589]
[1779701979658,30.9,77505.02,6.6,-0.18838,0.00015,15.2155]
[1779701979779,30.9,77505.02,6.6,-0.18838,0.00015,15.2155]
[1779701980556,30.9,77505.71,6.6,-0.18827,0.00015,15.21028]
[1779701981064,30.9,77505.71,6.6,-0.18827,0.00015,15.21028]
[1779701981589,30.9,77505.85,6.6,-0.18825,0.00015,15.20925]
[1779701984761,30.9,77508.12,6.6,-0.1879,0.00015,15.19215]
[1779701985497,30.9,77509.63,6.6,-0.18766,0.00015,15.1808]
[1779701985538,30.9,77509.63,6.6,-0.18766,0.00015,15.1808]
[1779701985546,30.9,77509.63,6.6,-0.18766,0.00015,15.1808]
[1779701991117,30.9,77516.05,6.6,-0.18667,0.00015,15.13225]
[1779701996339,30.9,77516.08,6.6,-0.18666,0.00015,15.13165]
[1779702000750,30.9,77516.08,6.6,-0.18666,0.00015,15.13152]
[1779702001960,30.9,77515.98,6.6,-0.18667,0.00015,15.13214]
[1779702008424,30.9,77525.86,6.6,-0.18515,0.00015,15.05751]
[1779702013096,30.9,77525.77,6.6,-0.18516,0.00015,15.05817]
[1779702019502,30.9,77526.0,6.6,-0.18512,0.00015,15.05632]
[1779702023703,30.89,77524.74,6.6,-0.18532,0.00015,15.06579]
[1779702026547,30.89,77524.72,6.6,-0.18532,0.00015,15.06588]
[1779702031590,30.89,77519.6,6.6,-0.18606,0.00015,15.09948]
[1779702033705,30.89,77519.6,6.6,-0.18606,0.00015,15.09948]
[1779702036691,30.89,77528.55,6.6,-0.18468,0.00015,15.03178]
[1779702038903,30.89,77528.72,6.6,-0.18466,0.00015,15.03054]
[1779702045439,30.89,77528.79,6.6,-0.18465,0.00015,15.03021]
[1779702045459,30.89,77528.79,6.6,-0.18465,0.00015,15.03021]
[1779702047899,30.89,77528.38,6.6,-0.18472,0.00015,15.03343]
[1779702053511,30.9,77534.49,6.6,-0.18379,0.00015,14.98769]
[1779702054065,30.9,77534.49,6.6,-0.18379,0.00015,14.98769]
[1779702054694,30.9,77534.49,6.6,-0.18379,0.00015,14.9879]
[1779702059853,30.9,77530.27,6.6,-0.18445,0.00015,15.02021]
[1779702064297,30.9,77527.57,6.6,-0.18487,0.00015,15.04088]
[1779702064326,30.9,77527.57,6.6,-0.18487,0.00015,15.04088]
[1779702064569,30.9,77527.57,6.6,-0.18487,0.00015,15.04088]
[1779702064684,30.9,77527.57,6.6,-0.18487,0.00015,15.04088]
[1779702065234,30.9,77517.96,6.6,-0.18635,0.00015,15.11375]
[1779702065830,30.9,77509.99,6.6,-0.18758,0.00015,15.17381]
[1779702071254,30.9,77508.27,6.6,-0.18786,0.00015,15.18762]
[1779702071323,30.9,77509.09,6.6,-0.18774,0.00015,15.18165]
[1779702073607,30.9,77499.59,6.6,-0.18922,0.00016,15.25354]
[1779702077980,30.9,77499.15,6.6,-0.1893,0.00016,15.25736]
[1779702078485,30.91,77499.14,6.6,-0.1893,0.00016,15.25767]
[1779702080472,30.91,77498.84,6.6,-0.18935,0.00016,15.26004]
[1779702081357,30.91,77500.32,6.6,-0.18913,0.00016,15.24903]
[1779702084485,30.91,77499.53,6.6,-0.18926,0.00016,15.25535]
[1779702090046,30.91,77499.27,6.6,-0.18931,0.00016,15.25806]
[1779702095082,30.91,77499.96,6.6,-0.18918,0.00016,15.24885]
[1779702100118,30.91,77500.0,6.6,-0.18919,0.00016,15.24927]
[1779702105153,30.91,77499.14,6.6,-0.18934,0.00016,15.25645]
[1779702110188,30.92,77499.12,6.6,-0.18935,0.00016,15.25729]
[1779702117237,30.92,77499.26,6.6,-0.18935,0.00016,15.25724]
[1779702122272,30.92,77499.53,6.6,-0.18932,0.00016,15.25591]
[1779702125484,30.92,77499.25,6.6,-0.18938,0.00016,15.25845]
[1779702125566,30.92,77499.25,6.6,-0.18938,0.00016,15.25845]
[1779702125917,30.92,77499.25,6.6,-0.18938,0.00016,15.25845]
[1779702126530,30.92,77502.23,6.6,-0.18891,0.00016,15.23613]
[1779702132342,30.93,77503.71,6.6,-0.18871,0.00016,15.22605]
[1779702137377,30.93,77502.97,6.6,-0.18884,0.00016,15.23249]
[1779702142412,30.93,77503.02,6.6,-0.18885,0.00016,15.23293]
[1779702147447,30.93,77502.95,6.6,-0.18887,0.00016,15.23425]
[1779702152485,30.93,77501.89,6.6,-0.18901,0.00016,15.23816]
[1779702157520,30.94,77502.35,6.6,-0.18895,0.00016,15.23542]
[1779702164569,30.94,77502.25,6.6,-0.18899,0.00016,15.23717]
[1779702168349,30.94,77502.25,6.6,-0.18899,0.00016,15.23717]
[1779702168361,30.94,77502.25,6.6,-0.18899,0.00016,15.23717]
[1779702168361,30.94,77501.19,6.6,-0.18917,0.00016,15.24569]
[1779702173631,30.94,77504.22,6.6,-0.18869,0.00016,15.22241]
[1779702178667,30.94,77503.98,6.6,-0.18871,0.00016,15.22369]
[1779702181370,30.94,77503.7,6.6,-0.18875,0.00016,15.22569]
[1779702181472,30.94,77503.92,6.6,-0.18871,0.00016,15.22382]
[1779702187730,30.94,77504.23,6.6,-0.18868,0.00016,15.22201]
[1779702194933,30.94,77503.87,6.6,-0.18874,0.00016,15.22505]
[1779702204849,30.94,77504.47,6.6,-0.18867,0.00016,15.22158]
[1779702211898,30.94,77503.73,6.6,-0.18875,0.00016,15.22284]
[1779702216932,30.94,77503.66,6.6,-0.18877,0.00016,15.22371]
[1779702220069,30.94,77503.56,6.6,-0.18879,0.00016,15.2246]
[1779702229017,30.95,77503.92,6.6,-0.18875,0.00016,15.2228]
[1779702235535,30.95,77503.71,6.6,-0.18879,0.00016,15.22477]
[1779702241110,30.95,77504.9,6.6,-0.18862,0.00015,15.21659]
[1779702246145,30.95,77504.84,6.6,-0.18864,0.00015,15.21757]
[1779702251180,30.95,77503.47,6.6,-0.18886,0.00016,15.22835]
[1779702256215,30.95,77502.41,6.6,-0.18904,0.00016,15.23673]
[1779702259904,30.95,77502.15,6.6,-0.18908,0.00016,15.239]
[1779702260435,30.95,77503.96,6.6,-0.1888,0.00016,15.2253]
[1779702262124,30.95,77504.01,6.6,-0.18879,0.00016,15.22482]
[1779702262184,30.95,77504.01,6.6,-0.18879,0.00016,15.22482]
[1779702263918,30.95,77508.71,6.6,-0.18806,0.00015,15.18934]
[1779702264439,30.95,77507.99,6.6,-0.18817,0.00015,15.19489]
[1779702264473,30.95,77507.99,6.6,-0.18817,0.00015,15.19489]
[1779702264645,30.95,77507.99,6.6,-0.18817,0.00015,15.19489]
[1779702264821,30.95,77507.99,6.6,-0.18817,0.00015,15.19489]
[1779702270314,30.96,77508.4,6.6,-0.18812,0.00015,15.19259]
[1779702277080,30.96,77507.93,6.6,-0.18817,0.00015,15.19181]
[1779702277085,30.96,77507.93,6.6,-0.18817,0.00015,15.19181]
[1779702277095,30.96,77507.93,6.6,-0.18817,0.00015,15.19181]
[1779702277435,30.96,77507.93,6.6,-0.18817,0.00015,15.19181]
[1779702277365,30.96,77509.57,6.6,-0.18792,0.00015,15.17987]
[1779702278372,30.96,77509.98,6.6,-0.18786,0.00015,15.17684]
[1779702279782,30.96,77510.58,6.6,-0.18777,0.00015,15.17238]
[1779702279805,30.96,77510.58,6.6,-0.18777,0.00015,15.17238]
[1779702279841,30.96,77510.58,6.6,-0.18777,0.00015,15.17238]
[1779702280386,30.96,77510.78,6.6,-0.18773,0.00015,15.17071]
[1779702280863,30.96,77510.78,6.6,-0.18773,0.00015,15.17071]
[1779702281233,30.96,77510.78,6.6,-0.18773,0.00015,15.17071]
[1779702281393,30.96,77511.07,6.6,-0.18768,0.00015,15.16836]
[1779702287435,30.96,77511.1,6.6,-0.18768,0.00015,15.1683]
[1779702292470,30.96,77510.77,6.6,-0.18774,0.00015,15.17089]
[1779702295946,30.96,77510.64,6.6,-0.18776,0.00015,15.17191]
[1779702299374,30.96,77510.64,6.6,-0.18776,0.00015,15.17191]
[1779702299475,30.96,77510.68,6.6,-0.18773,0.00015,15.17086]
[1779702304657,30.95,77514.61,6.6,-0.18711,0.00015,15.14059]
[1779702304658,30.95,77514.61,6.6,-0.18711,0.00015,15.14059]
[1779702309933,30.95,77508.95,6.6,-0.18797,0.00015,15.18235]
[1779702313903,30.95,77508.21,6.6,-0.18806,0.00015,15.18683]
[1779702315825,30.95,77508.19,6.6,-0.18806,0.00015,15.18677]
[1779702321155,30.95,77508.99,6.6,-0.18792,0.00015,15.17971]
[1779702326256,30.95,77508.76,6.6,-0.18795,0.00015,15.18123]
[1779702326455,30.95,77508.76,6.6,-0.18795,0.00015,15.18123]
[1779702326472,30.95,77508.76,6.6,-0.18795,0.00015,15.18123]
[1779702326532,30.94,77508.8,6.6,-0.18792,0.00015,15.17972]
[1779702326614,30.94,77508.8,6.6,-0.18792,0.00015,15.17972]
[1779702326690,30.94,77508.8,6.6,-0.18792,0.00015,15.17972]
[1779702326727,30.94,77508.8,6.6,-0.18792,0.00015,15.17972]
[1779702327452,30.94,77508.8,6.6,-0.18792,0.00015,15.17972]
[1779702327495,30.94,77502.82,6.6,-0.18885,0.00016,15.22462]
[1779702328797,30.94,77497.22,6.6,-0.18972,0.00016,15.26666]
[1779702328859,30.94,77497.22,6.6,-0.18972,0.00016,15.26666]
[1779702329394,30.94,77497.22,6.6,-0.18972,0.00016,15.26666]
[1779702329420,30.94,77497.22,6.6,-0.18972,0.00016,15.26666]
[1779702329517,30.94,77497.31,6.6,-0.18971,0.00016,15.26618]
[1779702334764,30.94,77497.64,6.6,-0.18962,0.00016,15.25917]
[1779702339799,30.94,77497.76,6.6,-0.18961,0.00016,15.25857]
[1779702345123,30.95,77496.78,6.6,-0.18976,0.00016,15.26626]
[1779702352290,30.95,77494.83,6.6,-0.19007,0.00016,15.28102]
[1779702354555,30.95,77497.26,6.6,-0.1897,0.00016,15.26319]
[1779702354607,30.95,77497.26,6.6,-0.1897,0.00016,15.26319]
[1779702354900,30.95,77497.26,6.6,-0.1897,0.00016,15.26319]
[1779702359842,30.95,77496.6,6.6,-0.18981,0.00016,15.26861]
[1779702365080,30.95,77493.38,6.6,-0.19032,0.00016,15.29316]
[1779702373031,30.95,77494.09,6.6,-0.19023,0.00016,15.28849]
[1779702378065,30.95,77493.76,6.6,-0.19028,0.00016,15.29135]
[1779702383101,30.95,77501.46,6.6,-0.1891,0.00016,15.23418]
[1779702388137,30.96,77502.16,6.6,-0.18901,0.00016,15.22968]
[1779702393171,30.96,77500.14,6.6,-0.18929,0.00016,15.24071]
[1779702398207,30.96,77500.68,6.6,-0.18922,0.00016,15.23732]
[1779702403242,30.96,77500.33,6.6,-0.18929,0.00016,15.24059]
[1779702408277,30.96,77500.52,6.6,-0.18927,0.00016,15.2398]
[1779702410225,30.96,77502.03,6.6,-0.18904,0.00016,15.2286]
[1779702410276,30.96,77502.03,6.6,-0.18904,0.00016,15.2286]
[1779702410378,30.96,77506.78,6.6,-0.18831,0.00015,15.19321]
[1779702410731,30.96,77506.78,6.6,-0.18831,0.00015,15.19321]
[1779702411513,30.96,77508.02,6.6,-0.18812,0.00015,15.18408]
[1779702412118,30.96,77508.02,6.6,-0.18812,0.00015,15.18408]
[1779702412556,30.96,77508.2,6.6,-0.18809,0.00015,15.18272]
[1779702413996,30.96,77508.35,6.6,-0.18807,0.00015,15.1816]
[1779702414322,30.96,77506.53,6.6,-0.18835,0.00015,15.19526]
[1779702419355,30.97,77504.83,6.6,-0.18863,0.00015,15.2089]
[1779702425397,30.97,77505.55,6.6,-0.18854,0.00015,15.20455]
[1779702430429,30.97,77504.97,6.6,-0.18864,0.00015,15.20948]
[1779702435467,30.97,77498.74,6.6,-0.18962,0.00016,15.25697]
[1779702439625,30.97,77497.24,6.6,-0.18986,0.00016,15.26835]
[1779702440502,30.97,77499.72,6.6,-0.18948,0.00016,15.24975]
[1779702441806,30.97,77499.18,6.6,-0.18956,0.00016,15.2537]
[1779702441880,30.97,77499.18,6.6,-0.18956,0.00016,15.2537]
[1779702442541,30.97,77500.78,6.6,-0.18931,0.00016,15.24178]
[1779702447576,30.97,77500.38,6.6,-0.18938,0.00016,15.24526]
[1779702461309,30.98,77500.23,6.6,-0.18937,0.00016,15.24196]
[1779702467279,30.98,77499.98,6.6,-0.18944,0.00016,15.24522]
[1779702473739,30.98,77500.09,6.6,-0.18943,0.00016,15.24497]
[1779702474881,30.98,77500.09,6.6,-0.18944,0.00016,15.24516]
[1779702474979,30.98,77500.09,6.6,-0.18944,0.00016,15.24516]
[1779702475621,30.98,77500.81,6.6,-0.18932,0.00016,15.23971]
[1779702476595,30.98,77500.81,6.6,-0.18932,0.00016,15.23971]
[1779702476656,30.98,77507.64,6.6,-0.18826,0.00015,15.18838]
[1779702481814,30.98,77505.26,6.6,-0.18864,0.00015,15.2067]
[1779702486849,30.98,77503.62,6.6,-0.1889,0.00016,15.21938]
[1779702491921,30.98,77499.12,6.6,-0.1896,0.00016,15.25321]
[1779702494991,30.98,77498.68,6.6,-0.18967,0.00016,15.25655]
[1779702498123,30.98,77494.61,6.6,-0.19031,0.00016,15.28715]
[1779702500947,30.98,77484.26,6.6,-0.19193,0.00016,15.36467]
[1779702502102,30.98,77484.26,6.6,-0.19193,0.00016,15.36467]
[1779702507293,30.98,77488.39,6.6,-0.19127,0.00016,15.33351]
[1779702509300,30.98,77488.43,6.6,-0.19127,0.00016,15.33318]
[1779702509481,30.98,77488.43,6.6,-0.19127,0.00016,15.33318]
[1779702509560,30.98,77490.03,6.6,-0.19102,0.00016,15.32119]
[1779702511520,30.98,77491.35,6.6,-0.19081,0.00016,15.31131]
[1779702511586,30.98,77491.35,6.6,-0.19081,0.00016,15.31131]
[1779702511701,30.98,77492.4,6.6,-0.19061,0.00016,15.29906]
[1779702517059,30.99,77497.44,6.6,-0.18984,0.00016,15.26169]
[1779702521483,30.99,77497.63,6.6,-0.18981,0.00016,15.26052]
[1779702522492,30.99,77497.63,6.6,-0.18981,0.00016,15.26061]
[1779702523205,30.99,77499.62,6.6,-0.18951,0.00016,15.24588]
[1779702523224,30.99,77499.62,6.6,-0.18951,0.00016,15.24588]
[1779702523477,30.99,77499.62,6.6,-0.18951,0.00016,15.24588]
[1779702523729,30.99,77501.15,6.6,-0.18927,0.00016,15.23453]
[1779702524913,30.99,77501.3,6.6,-0.18925,0.00016,15.23352]
[1779702524998,30.99,77501.3,6.6,-0.18925,0.00016,15.23352]
[1779702525277,30.99,77501.3,6.6,-0.18925,0.00016,15.23352]
[1779702525279,30.99,77508.77,6.6,-0.18809,0.00015,15.17749]
[1779702528835,30.99,77513.19,6.6,-0.18741,0.00015,15.14434]
[1779702529210,30.99,77513.19,6.6,-0.18741,0.00015,15.14434]
[1779702535187,30.99,77513.75,6.6,-0.18733,0.00015,15.14029]
[1779702538487,30.99,77513.75,6.6,-0.18733,0.00015,15.14029]
[1779702539052,30.99,77513.75,6.6,-0.18733,0.00015,15.14032]
[1779702541141,30.99,77513.96,6.6,-0.1873,0.00015,15.13866]
[1779702541245,30.99,77513.96,6.6,-0.1873,0.00015,15.13866]
[1779702547270,30.99,77517.11,6.6,-0.1868,0.00015,15.11421]
[1779702553313,30.98,77517.11,6.6,-0.18678,0.00015,15.11344]
[1779702554992,30.98,77517.26,6.6,-0.18675,0.00015,15.11218]
[1779702556154,30.98,77517.37,6.6,-0.18673,0.00015,15.11121]
[1779702562553,30.98,77517.06,6.6,-0.18677,0.00015,15.11281]
[1779702569843,30.98,77517.34,6.6,-0.18671,0.00015,15.1098]
[1779702570071,30.98,77517.34,6.6,-0.18671,0.00015,15.1098]
[1779702570100,30.98,77517.34,6.6,-0.18671,0.00015,15.1098]
[1779702573391,30.98,77521.73,6.6,-0.18597,0.00015,15.07092]
[1779702574927,30.98,77522.21,6.6,-0.18589,0.00015,15.06707]
[1779702581509,30.97,77524.67,6.6,-0.1855,0.00015,15.04793]
[1779702583912,30.97,77524.46,6.6,-0.18553,0.00015,15.04941]
[1779702589374,30.97,77524.12,6.6,-0.18557,0.00015,15.05125]
[1779702595608,30.97,77524.7,6.6,-0.18547,0.00015,15.04627]
[1779702596774,30.97,77524.7,6.6,-0.18547,0.00015,15.04627]
[1779702606686,30.97,77528.66,6.6,-0.18486,0.00015,15.01623]
[1779702609132,30.97,77527.24,6.6,-0.18507,0.00015,15.02695]
[1779702614741,30.97,77527.47,6.6,-0.18504,0.00015,15.02528]
[1779702619778,30.97,77528.64,6.6,-0.18486,0.00015,15.01662]
[1779702624813,30.97,77532.32,6.6,-0.18431,0.00015,14.9891]
[1779702629398,30.97,77534.53,6.6,-0.18397,0.00015,14.9727]
[1779702629424,30.97,77534.53,6.6,-0.18397,0.00015,14.9727]
[1779702629458,30.97,77534.53,6.6,-0.18397,0.00015,14.9727]
[1779702629572,30.97,77534.61,6.6,-0.18396,0.00015,14.97219]
[1779702634906,30.97,77539.69,6.6,-0.18316,0.00015,14.92957]
[1779702639484,30.97,77540.06,6.6,-0.18311,0.00015,14.92708]
[1779702640948,30.97,77551.43,6.6,-0.18139,0.00015,14.8416]
[1779702642146,30.97,77551.43,6.6,-0.18139,0.00015,14.8416]
[1779702642219,30.97,77551.43,6.6,-0.18139,0.00015,14.8416]
[1779702642671,30.97,77551.43,6.6,-0.18139,0.00015,14.8416]
[1779702642913,30.98,77551.15,6.6,-0.18144,0.00015,14.84414]
[1779702643783,30.98,77551.15,6.6,-0.18144,0.00015,14.84414]
[1779702643843,30.98,77567.47,6.6,-0.17899,0.00015,14.72096]
[1779702644427,30.98,77567.47,6.6,-0.17899,0.00015,14.72096]
[1779702645833,30.98,77572.28,6.6,-0.17827,0.00015,14.68459]
[1779702646667,30.98,77574.95,6.6,-0.17787,0.00015,14.66444]
[1779702647607,30.98,77580.41,6.6,-0.17706,0.00015,14.6232]
[1779702648049,30.98,77582.49,6.6,-0.17675,0.00015,14.60759]
[1779702653806,30.98,77585.33,6.6,-0.17634,0.00015,14.58675]
[1779702654451,30.98,77585.37,6.6,-0.17634,0.00015,14.58682]
[1779702659264,30.98,77587.35,6.6,-0.17607,0.00015,14.57261]
[1779702663342,30.98,77581.81,6.6,-0.1769,0.00015,14.61546]
[1779702664392,30.98,77581.74,6.6,-0.17692,0.00015,14.61615]
[1779702664393,30.98,77581.74,6.6,-0.17692,0.00015,14.61615]
[1779702665219,30.98,77581.78,6.6,-0.17692,0.00015,14.61601]
[1779702665285,30.99,77576.01,6.6,-0.17778,0.00015,14.65988]
[1779702669250,30.99,77575.89,6.6,-0.1778,0.00015,14.66117]
[1779702672504,30.99,77582.39,6.6,-0.17684,0.00015,14.61242]
[1779702674504,30.99,77578.34,6.6,-0.17745,0.00015,14.64347]
[1779702675914,30.99,77576.07,6.6,-0.1778,0.00015,14.66093]
[1779702682236,30.99,77575.82,6.6,-0.17787,0.00015,14.66471]
[1779702687271,31.0,77578.09,6.6,-0.17756,0.00015,14.64907]
[1779702692306,31.0,77578.1,6.6,-0.17755,0.00015,14.64575]
[1779702696267,31.0,77577.0,6.6,-0.17773,0.00015,14.65505]
[1779702698461,31.01,77577.22,6.6,-0.17771,0.00015,14.6537]
[1779702704357,31.01,77572.03,6.6,-0.17851,0.00015,14.69473]
[1779702710432,31.01,77569.5,6.6,-0.17892,0.00015,14.71547]
[1779702715467,31.02,77568.05,6.6,-0.17916,0.00015,14.72743]
[1779702716838,31.02,77568.05,6.6,-0.17916,0.00015,14.72743]
[1779702718629,31.02,77568.01,6.6,-0.17918,0.00015,14.72815]
[1779702724530,31.02,77565.86,6.6,-0.17951,0.00015,14.74527]
[1779702727143,31.02,77566.22,6.6,-0.17946,0.00015,14.74272]
[1779702731782,31.02,77566.12,6.6,-0.17949,0.00015,14.74382]
[1779702732540,31.02,77566.15,6.6,-0.17948,0.00015,14.74369]
[1779702738894,31.02,77565.01,6.6,-0.17965,0.00015,14.75234]
[1779702743962,31.02,77571.01,6.6,-0.17875,0.00015,14.70695]
[1779702749709,31.02,77574.32,6.6,-0.17826,0.00015,14.68213]
[1779702755970,31.02,77572.21,6.6,-0.17854,0.00015,14.69338]
[1779702758602,31.02,77574.52,6.6,-0.1782,0.00015,14.67626]
[1779702763807,31.02,77578.08,6.6,-0.17767,0.00015,14.64948]
[1779702768842,31.02,77577.69,6.6,-0.17773,0.00015,14.65241]
[1779702775891,31.02,77577.33,6.6,-0.17778,0.00015,14.65496]
[1779702780926,31.02,77572.4,6.6,-0.17851,0.00015,14.69187]
[1779702785961,31.02,77572.09,6.6,-0.17855,0.00015,14.69374]
[1779702791622,31.02,77572.12,6.6,-0.17854,0.00015,14.69315]
[1779702792008,31.02,77571.84,6.6,-0.17857,0.00015,14.69509]
[1779702797042,31.02,77571.78,6.6,-0.17857,0.00015,14.69493]
[1779702802076,31.02,77573.29,6.6,-0.17833,0.00015,14.68294]
[1779702807815,31.02,77573.23,6.6,-0.17834,0.00015,14.68308]
[1779702808076,31.02,77573.23,6.6,-0.17834,0.00015,14.68308]
[1779702808921,31.01,77572.7,6.6,-0.17841,0.00015,14.68678]
[1779702809028,31.01,77572.7,6.6,-0.17841,0.00015,14.68678]
[1779702808995,31.01,77561.99,6.6,-0.18002,0.00015,14.76769]
[1779702809095,31.01,77561.99,6.6,-0.18002,0.00015,14.76769]
[1779702809481,31.01,77561.99,6.6,-0.18002,0.00015,14.76769]
[1779702809885,31.01,77554.1,6.6,-0.18121,0.00015,14.82735]
[1779702810151,31.01,77554.1,6.6,-0.18121,0.00015,14.82735]
[1779702811344,31.01,77550.3,6.6,-0.18178,0.00015,14.85602]
[1779702811545,31.01,77550.3,6.6,-0.18178,0.00015,14.85602]
[1779702817600,31.02,77546.62,6.6,-0.1823,0.00015,14.87923]
[1779702823224,31.02,77546.92,6.6,-0.18226,0.00015,14.87739]
[1779702826591,31.02,77547.28,6.6,-0.18221,0.00015,14.87483]
[1779702827424,31.02,77547.18,6.6,-0.18223,0.00015,14.87567]
[1779702828118,31.02,77547.42,6.6,-0.18219,0.00015,14.87394]
[1779702833294,31.02,77547.99,6.6,-0.18212,0.00015,14.87022]
[1779702838904,31.02,77552.1,6.6,-0.18151,0.00015,14.8397]
[1779702844271,31.02,77552.86,6.6,-0.18141,0.00015,14.83483]
[1779702849408,31.03,77554.43,6.6,-0.18119,0.00015,14.82397]
[1779702850634,31.03,77554.43,6.6,-0.18119,0.00015,14.82397]
[1779702850756,31.03,77554.43,6.6,-0.18119,0.00015,14.82397]
[1779702850989,31.03,77554.79,6.6,-0.18114,0.00015,14.82147]
[1779702851741,31.03,77554.79,6.6,-0.18114,0.00015,14.82147]
[1779702851790,31.03,77554.79,6.6,-0.18114,0.00015,14.82147]
[1779702851841,31.03,77554.79,6.6,-0.18114,0.00015,14.82147]
[1779702852117,31.03,77560.61,6.6,-0.18027,0.00015,14.77785]
[1779702852875,31.03,77560.61,6.6,-0.18027,0.00015,14.77785]
[1779702858793,31.03,77564.02,6.6,-0.17975,0.00015,14.75174]
[1779702864576,31.02,77564.0,6.6,-0.17975,0.00015,14.75165]
[1779702870555,31.02,77568.46,6.6,-0.17906,0.00015,14.71717]
[1779702876597,31.02,77568.69,6.6,-0.17898,0.00015,14.71026]
[1779702878751,31.02,77568.6,6.6,-0.17899,0.00015,14.71089]
[1779702884653,31.02,77567.82,6.6,-0.1791,0.00015,14.71637]
[1779702889688,31.02,77560.81,6.6,-0.18015,0.00015,14.76892]
[1779702891758,31.02,77561.2,6.6,-0.18009,0.00015,14.76584]
[1779702897929,31.02,77559.92,6.6,-0.18027,0.00015,14.77524]
[1779702898995,31.02,77560.51,6.6,-0.18018,0.00015,14.77078]
[1779702905117,31.02,77559.03,6.6,-0.18039,0.00015,14.78127]
[1779702906158,31.02,77559.62,6.6,-0.1803,0.00015,14.77668]
[1779702915172,31.02,77559.21,6.6,-0.18036,0.00015,14.77955]
[1779702915270,31.02,77558.98,6.6,-0.18039,0.00015,14.7813]
[1779702915872,31.02,77554.96,6.6,-0.181,0.00015,14.81166]
[1779702916447,31.02,77554.96,6.6,-0.181,0.00015,14.81166]
[1779702918507,31.02,77551.07,6.6,-0.18159,0.00015,14.84128]
[1779702924677,31.02,77551.63,6.6,-0.18152,0.00015,14.83777]
[1779702929474,31.02,77550.22,6.6,-0.18174,0.00015,14.84844]
[1779702929487,31.02,77550.22,6.6,-0.18174,0.00015,14.84844]
[1779702929609,31.02,77550.22,6.6,-0.18174,0.00015,14.84844]
[1779702930492,31.02,77549.9,6.6,-0.18179,0.00015,14.85099]
[1779702930993,31.02,77549.9,6.6,-0.18179,0.00015,14.85099]
[1779702932907,31.02,77549.22,6.6,-0.18185,0.00015,14.85154]
[1779702938810,31.02,77549.39,6.6,-0.18183,0.00015,14.85044]
[1779702944185,31.02,77548.75,6.6,-0.18193,0.00015,14.85533]
[1779702944299,31.02,77549.3,6.6,-0.18185,0.00015,14.8512]
[1779702948619,31.02,77542.86,6.6,-0.18282,0.00015,14.89976]
[1779702949634,31.02,77540.37,6.6,-0.1832,0.00015,14.91861]
[1779702949823,31.02,77540.37,6.6,-0.1832,0.00015,14.91861]
[1779702950266,31.02,77537.13,6.6,-0.1837,0.00015,14.94307]
[1779702950328,31.02,77537.13,6.6,-0.1837,0.00015,14.94307]
[1779702950828,31.02,77537.13,6.6,-0.1837,0.00015,14.94307]
[1779702951085,31.02,77537.13,6.6,-0.1837,0.00015,14.94307]
[1779702952832,31.02,77534.2,6.6,-0.18415,0.00015,14.96516]
[1779702952845,31.02,77534.2,6.6,-0.18415,0.00015,14.96516]
[1779702953347,31.02,77533.68,6.6,-0.18423,0.00015,14.96909]
[1779702953601,31.02,77533.68,6.6,-0.18423,0.00015,14.96909]
[1779702954101,31.02,77533.68,6.6,-0.18423,0.00015,14.96909]
[1779702955158,31.02,77533.68,6.6,-0.18423,0.00015,14.96909]
[1779702960181,31.02,77531.93,6.6,-0.18449,0.00015,14.98228]
[1779702964274,31.02,77538.62,6.6,-0.18348,0.00015,14.93205]
[1779702970592,31.02,77534.61,6.6,-0.18409,0.00015,14.9625]
[1779702976751,31.02,77535.2,6.6,-0.184,0.00015,14.95817]
[1779702982336,31.02,77536.02,6.6,-0.18388,0.00015,14.95225]
[1779702985921,31.02,77536.02,6.6,-0.18389,0.00015,14.95232]
[1779702991930,31.02,77537.86,6.6,-0.1836,0.00015,14.93808]
[1779702996685,31.02,77538.71,6.6,-0.18341,0.00015,14.92625]
[1779702996688,31.02,77538.71,6.5,-0.18341,0.00015,14.92625]
[1779702997266,31.02,77538.71,6.5,-0.18342,0.00015,14.92653]
[1779702998738,31.02,77539.1,6.5,-0.18336,0.00015,14.92359]
[1779703004491,31.02,77538.38,6.5,-0.18349,0.00015,14.92996]
[1779703007176,31.02,77538.38,6.5,-0.18349,0.00015,14.93019]
[1779703012552,31.03,77542.94,6.5,-0.18282,0.00015,14.89678]
[1779703017252,31.03,77542.82,6.5,-0.18284,0.00015,14.89813]
[1779703017255,31.03,77542.82,6.4,-0.18284,0.00015,14.89813]
[1779703019305,31.03,77542.42,6.4,-0.18292,0.00015,14.90172]
[1779703029366,31.03,77542.7,6.4,-0.18289,0.00015,14.90046]
[1779703034707,31.04,77541.86,6.4,-0.18305,0.00015,14.90825]
[1779703040749,31.04,77542.28,6.4,-0.183,0.00015,14.90584]
[1779703046977,31.04,77542.53,6.4,-0.18297,0.00015,14.90446]
[1779703052469,31.04,77542.1,6.4,-0.18301,0.00015,14.90375]
[1779703056790,31.04,77542.17,6.4,-0.18301,0.00015,14.90361]
[1779703056892,31.04,77542.17,6.4,-0.18301,0.00015,14.90388]
[1779703061577,31.04,77542.23,6.4,-0.183,0.00015,14.90315]
[1779703062821,31.04,77542.23,6.4,-0.183,0.00015,14.90308]
[1779703062873,31.04,77542.23,6.4,-0.183,0.00015,14.90308]
[1779703062904,31.04,77541.59,6.4,-0.18309,0.00015,14.90784]
[1779703070509,31.04,77542.15,6.4,-0.18299,0.00015,14.9028]
[1779703075959,31.03,77542.15,6.4,-0.18295,0.00015,14.90065]
[1779703076775,31.03,77542.15,6.4,-0.18294,0.00015,14.90012]
[1779703076873,31.03,77542.15,6.4,-0.18294,0.00015,14.90012]
[1779703083577,31.03,77541.87,6.4,-0.18296,0.00015,14.90089]
[1779703086234,31.03,77545.08,6.4,-0.18245,0.00015,14.87562]
[1779703086252,31.03,77546.18,6.4,-0.18227,0.00015,14.86683]
[1779703086565,31.03,77546.18,6.4,-0.18227,0.00015,14.86683]
[1779703087081,31.03,77545.99,6.4,-0.1823,0.00015,14.86844]
[1779703088463,31.03,77545.98,6.4,-0.18231,0.00015,14.86869]
[1779703088668,31.03,77545.98,6.4,-0.18231,0.00015,14.86869]
[1779703089478,31.03,77545.94,6.4,-0.18232,0.00015,14.86917]
[1779703089996,31.03,77545.94,6.4,-0.18232,0.00015,14.86917]
[1779703090102,31.03,77545.76,6.4,-0.18234,0.00015,14.8703]
[1779703090573,31.03,77545.76,6.4,-0.18234,0.00015,14.8703]
[1779703091109,31.03,77545.93,6.4,-0.18231,0.00015,14.86879]
[1779703097741,31.02,77546.47,6.4,-0.18221,0.00015,14.86383]
[1779703098948,31.02,77546.63,6.4,-0.18217,0.00015,14.86199]
[1779703102174,31.02,77546.08,6.4,-0.18224,0.00015,14.8655]
[1779703102764,31.02,77546.83,6.4,-0.18213,0.00015,14.85964]
[1779703103194,31.02,77551.57,6.4,-0.1814,0.00015,14.82352]
[1779703103681,31.02,77551.57,6.4,-0.1814,0.00015,14.82352]
[1779703104201,31.02,77554.64,6.4,-0.18093,0.00015,14.80019]
[1779703105686,31.02,77555.01,6.4,-0.18088,0.00015,14.79726]
[1779703109631,31.02,77554.78,6.4,-0.1809,0.00015,14.79845]
[1779703115278,31.01,77555.02,6.4,-0.1808,0.00015,14.79091]
[1779703120313,31.01,77555.5,6.4,-0.18072,0.00015,14.78652]
[1779703126355,31.01,77554.46,6.4,-0.18086,0.00015,14.79345]
[1779703127407,31.01,77554.46,6.4,-0.18086,0.00015,14.79345]
[1779703137432,31.0,77554.04,6.4,-0.18088,0.00015,14.79466]
[1779703142467,31.0,77554.01,6.4,-0.18087,0.00015,14.79397]
[1779703147093,31.0,77554.01,6.4,-0.18087,0.00015,14.79397]
[1779703148709,31.0,77549.14,6.4,-0.18159,0.00015,14.82982]
[1779703149030,31.0,77549.14,6.4,-0.18159,0.00015,14.82982]
[1779703149462,31.0,77547.75,6.4,-0.18179,0.00015,14.84008]
[1779703150178,31.0,77543.33,6.4,-0.18246,0.00015,14.87311]
[1779703156086,31.0,77540.73,6.4,-0.18285,0.00015,14.89236]
[1779703156593,31.0,77540.22,6.4,-0.18292,0.00015,14.89602]
[1779703158926,31.0,77532.17,6.4,-0.18415,0.00015,14.95672]
[1779703160708,31.0,77530.89,6.4,-0.18434,0.00015,14.96634]
[1779703166637,31.0,77531.91,6.4,-0.18418,0.00015,14.95847]
[1779703171672,31.0,77530.12,6.4,-0.18441,0.00015,14.96692]
[1779703176707,31.0,77530.65,6.4,-0.18432,0.00015,14.96267]
[1779703181742,30.99,77530.95,6.4,-0.18427,0.00015,14.96016]
[1779703186777,30.99,77530.78,6.4,-0.1843,0.00015,14.96122]
[1779703192819,30.99,77529.86,6.4,-0.18443,0.00015,14.96787]
[1779703194169,30.99,77529.86,6.4,-0.18443,0.00015,14.96787]
[1779703196362,30.99,77530.15,6.4,-0.18438,0.00015,14.96558]
[1779703197993,30.99,77528.35,6.4,-0.18465,0.00015,14.97871]
[1779703198227,30.99,77528.35,6.4,-0.18465,0.00015,14.97871]
[1779703198494,30.99,77526.12,6.4,-0.18499,0.00015,14.99541]
[1779703198730,30.99,77526.12,6.4,-0.18499,0.00015,14.99541]
[1779703199233,30.99,77526.12,6.4,-0.18499,0.00015,14.99541]
[1779703199486,30.99,77526.12,6.4,-0.18499,0.00015,14.99541]
[1779703199745,30.99,77525.75,6.4,-0.18505,0.00015,14.9981]
[1779703201744,30.99,77525.56,6.4,-0.18507,0.00015,14.99943]
[1779703203677,30.99,77520.71,6.4,-0.18581,0.00015,15.03568]
[1779703203710,30.99,77520.71,6.4,-0.18581,0.00015,15.03568]
[1779703203842,30.99,77520.71,6.4,-0.18581,0.00015,15.03568]
[1779703204682,30.99,77524.89,6.4,-0.18517,0.00015,15.00408]
[1779703205490,30.99,77533.59,6.4,-0.18383,0.00015,14.9383]
[1779703206567,30.99,77534.25,6.4,-0.18373,0.00015,14.93333]
[1779703206658,30.99,77534.25,6.4,-0.18373,0.00015,14.93333]
[1779703206673,30.99,77534.25,6.4,-0.18373,0.00015,14.93333]
[1779703206917,30.99,77532.19,6.4,-0.18405,0.00015,14.94888]
[1779703212446,30.99,77532.3,6.4,-0.18401,0.00015,14.94712]
[1779703222025,30.98,77532.15,6.4,-0.184,0.00015,14.94653]
[1779703223462,30.98,77532.15,6.4,-0.184,0.00015,14.94653]
[1779703228299,30.98,77532.06,6.4,-0.184,0.00015,14.94643]
[1779703229646,30.98,77532.06,6.4,-0.18399,0.00015,14.94613]
[1779703229764,30.98,77532.06,6.4,-0.18399,0.00015,14.94613]
[1779703230156,30.98,77532.06,6.4,-0.18399,0.00015,14.94613]
[1779703233767,30.98,77532.17,6.4,-0.18392,0.00015,14.93987]
[1779703233952,30.98,77532.17,6.4,-0.18392,0.00015,14.93987]
[1779703234098,30.98,77532.17,6.4,-0.18392,0.00015,14.93987]
[1779703235315,30.98,77532.35,6.4,-0.18389,0.00015,14.93837]
[1779703235336,30.98,77532.35,6.4,-0.18389,0.00015,14.93837]
[1779703238132,30.98,77533.05,6.4,-0.18378,0.00015,14.93283]
[1779703238233,30.98,77533.03,6.4,-0.18377,0.00015,14.93261]
[1779703238925,30.98,77533.03,6.4,-0.18377,0.00015,14.93261]
[1779703239009,30.98,77533.03,6.4,-0.18377,0.00015,14.93261]
[1779703239144,30.98,77531.9,6.4,-0.18395,0.00015,14.94113]
[1779703240514,30.98,77531.9,6.4,-0.18395,0.00015,14.94113]
[1779703240950,30.98,77531.79,6.4,-0.18396,0.00015,14.94184]
[1779703241597,30.98,77532.96,6.4,-0.18378,0.00015,14.9329]
[1779703242164,30.98,77532.87,6.4,-0.18379,0.00015,14.93345]
[1779703245519,30.98,77532.91,6.4,-0.18379,0.00015,14.93323]
[1779703245575,30.98,77533.25,6.4,-0.18374,0.00015,14.93092]
[1779703247486,30.98,77533.25,6.4,-0.18374,0.00015,14.93092]
[1779703248202,30.98,77533.25,6.4,-0.18374,0.00015,14.93092]
[1779703248797,30.98,77533.25,6.4,-0.18374,0.00015,14.93076]
[1779703250329,30.98,77533.25,6.4,-0.18374,0.00015,14.93076]
[1779703251705,30.98,77533.27,6.4,-0.18374,0.00015,14.93078]
[1779703252236,30.98,77533.73,6.4,-0.18366,0.00015,14.92719]
[1779703253468,30.98,77533.73,6.4,-0.18366,0.00015,14.92719]
[1779703253527,30.98,77533.88,6.4,-0.18365,0.00015,14.92622]
[1779703254547,30.98,77533.88,6.4,-0.18365,0.00015,14.92622]
[1779703255257,30.98,77537.43,6.4,-0.1831,0.00015,14.89942]
[1779703260879,30.98,77537.95,6.4,-0.18303,0.00015,14.89588]
[1779703266334,30.98,77538.02,6.4,-0.18304,0.00015,14.89637]
[1779703272086,30.98,77537.74,6.4,-0.18309,0.00015,14.89898]
[1779703277411,30.98,77537.24,6.4,-0.18319,0.00015,14.90359]
[1779703278463,30.98,77537.24,6.4,-0.18319,0.00015,14.90359]
[1779703278505,30.98,77537.29,6.4,-0.18318,0.00015,14.90333]
[1779703278650,30.98,77537.29,6.4,-0.18318,0.00015,14.90333]
[1779703279539,30.98,77539.02,6.4,-0.18292,0.00015,14.89039]
[1779703286474,30.99,77538.2,6.4,-0.18306,0.00015,14.89745]
[1779703289453,30.99,77538.11,6.4,-0.18308,0.00015,14.89836]
[1779703289553,30.99,77535.66,6.4,-0.18346,0.00015,14.91695]
[1779703291108,30.99,77535.75,6.4,-0.18344,0.00015,14.91616]
[1779703291329,30.99,77535.75,6.4,-0.18344,0.00015,14.91616]
[1779703292518,30.99,77536.14,6.4,-0.18334,0.00015,14.90846]
[1779703293523,30.99,77535.93,6.4,-0.18337,0.00015,14.91004]
[1779703298360,30.99,77535.97,6.4,-0.18337,0.00015,14.91005]
[1779703298558,30.99,77535.6,6.4,-0.18343,0.00015,14.91304]
[1779703298887,30.99,77535.6,6.4,-0.18343,0.00015,14.91304]
[1779703299320,30.99,77535.6,6.4,-0.18343,0.00015,14.91304]
[1779703299726,30.99,77535.62,6.4,-0.18343,0.00015,14.91299]
[1779703300572,30.99,77535.48,6.4,-0.18345,0.00015,14.91414]
[1779703303269,30.99,77536.75,6.4,-0.18326,0.00015,14.90477]
[1779703303593,30.99,77535.26,6.4,-0.18349,0.00015,14.91611]
[1779703308864,30.99,77534.79,6.4,-0.18355,0.00015,14.91913]
[1779703316685,30.98,77530.11,6.4,-0.18425,0.00015,14.95315]
[1779703321720,30.98,77524.67,6.4,-0.18506,0.00015,14.99329]
[1779703325832,30.98,77523.76,6.4,-0.18519,0.00015,14.99951]
[1779703331789,30.98,77517.52,6.4,-0.18613,0.00015,15.04569]
[1779703336807,30.98,77516.12,6.4,-0.18634,0.00015,15.05554]
[1779703337590,30.98,77516.12,6.4,-0.18634,0.00015,15.05554]
[1779703337626,30.98,77516.12,6.4,-0.18634,0.00015,15.05554]
[1779703337794,30.98,77513.72,6.4,-0.1867,0.00015,15.07342]
[1779703337860,30.98,77513.72,6.4,-0.1867,0.00015,15.07342]
[1779703338094,30.98,77513.72,6.4,-0.1867,0.00015,15.07342]
[1779703338511,30.98,77513.72,6.4,-0.1867,0.00015,15.07342]
[1779703338557,30.98,77513.72,6.4,-0.1867,0.00015,15.07342]
[1779703338604,30.98,77496.83,6.4,-0.18932,0.00016,15.20014]
[1779703339225,30.98,77496.83,6.4,-0.18932,0.00016,15.20014]
[1779703339473,30.98,77496.83,6.4,-0.18932,0.00016,15.20014]
[1779703339539,30.98,77488.16,6.4,-0.19067,0.00016,15.26511]
[1779703341108,30.98,77488.01,6.4,-0.19069,0.00016,15.26623]
[1779703341513,30.98,77488.01,6.4,-0.19069,0.00016,15.26623]
[1779703342103,30.98,77487.85,6.4,-0.19072,0.00016,15.26743]
[1779703343008,30.98,77487.77,6.4,-0.19073,0.00016,15.26803]
[1779703343034,30.98,77487.77,6.4,-0.19073,0.00016,15.26803]
[1779703343059,30.98,77487.77,6.4,-0.19073,0.00016,15.26803]
[1779703343079,30.98,77487.77,6.4,-0.19073,0.00016,15.26803]
[1779703343168,30.98,77487.77,6.4,-0.19073,0.00016,15.26803]
[1779703343404,30.98,77487.58,6.4,-0.19076,0.00016,15.26945]
[1779703343787,30.98,77487.58,6.4,-0.19076,0.00016,15.26945]
[1779703344117,30.98,77487.58,6.4,-0.19076,0.00016,15.26945]
[1779703344517,30.98,77487.58,6.4,-0.19076,0.00016,15.26945]
[1779703344645,30.98,77487.58,6.4,-0.19076,0.00016,15.26945]
[1779703344525,30.98,77493.29,6.4,-0.18987,0.00016,15.22674]
[1779703348372,30.98,77489.35,6.4,-0.19048,0.00016,15.25578]
[1779703348473,30.97,77489.74,6.4,-0.19041,0.00016,15.25269]
[1779703348659,30.97,77489.74,6.4,-0.19041,0.00016,15.25269]
[1779703348793,30.97,77489.74,6.4,-0.19041,0.00016,15.25269]
[1779703349027,30.97,77489.74,6.4,-0.19041,0.00016,15.25269]
[1779703349123,30.97,77489.81,6.4,-0.1904,0.00016,15.25217]
[1779703354640,30.97,77489.96,6.4,-0.19032,0.00016,15.24557]
[1779703356346,30.97,77490.41,6.4,-0.19025,0.00016,15.2419]
[1779703356550,30.97,77490.41,6.4,-0.19025,0.00016,15.2419]
[1779703358055,30.97,77490.96,6.4,-0.19016,0.00016,15.2375]
[1779703358169,30.97,77490.96,6.4,-0.19016,0.00016,15.2375]
[1779703365548,30.97,77493.41,6.4,-0.18976,0.00016,15.21829]
[1779703367126,30.97,77492.8,6.4,-0.18985,0.00016,15.22266]
[1779703367144,30.97,77492.8,6.4,-0.18985,0.00016,15.22266]
[1779703367240,30.97,77492.8,6.4,-0.18985,0.00016,15.22266]
[1779703368925,30.97,77495.89,6.4,-0.18936,0.00016,15.19929]
[1779703368951,30.97,77495.89,6.4,-0.18936,0.00016,15.19929]
[1779703372547,30.97,77495.22,6.4,-0.18946,0.00016,15.20408]
[1779703372564,30.97,77495.22,6.4,-0.18946,0.00016,15.20408]
[1779703372798,30.97,77493.79,6.4,-0.18968,0.00016,15.21463]
[1779703373564,30.97,77493.79,6.4,-0.18968,0.00016,15.21463]
[1779703373580,30.97,77493.79,6.4,-0.18968,0.00016,15.21463]
[1779703373643,30.97,77493.79,6.4,-0.18968,0.00016,15.21463]
[1779703377623,30.97,77494.37,6.4,-0.18958,0.00016,15.21001]
[1779703377642,30.97,77494.37,6.4,-0.18958,0.00016,15.21001]
[1779703377660,30.97,77494.37,6.4,-0.18958,0.00016,15.21001]
[1779703378319,30.97,77494.42,6.4,-0.18957,0.00016,15.20955]
[1779703378335,30.97,77494.42,6.4,-0.18957,0.00016,15.20955]
[1779703378368,30.97,77494.42,6.4,-0.18957,0.00016,15.20955]
[1779703384625,30.96,77494.92,6.4,-0.18949,0.00016,15.20535]
[1779703385456,30.96,77495.07,6.4,-0.18946,0.00016,15.20414]
[1779703385471,30.96,77495.07,6.4,-0.18946,0.00016,15.20414]
[1779703385476,30.96,77495.07,6.4,-0.18946,0.00016,15.20414]
[1779703385529,30.96,77495.07,6.4,-0.18946,0.00016,15.20414]
[1779703385635,30.96,77495.08,6.4,-0.18946,0.00016,15.20392]
[1779703386380,30.96,77495.08,6.4,-0.18946,0.00016,15.20392]
[1779703386439,30.96,77495.08,6.4,-0.18946,0.00016,15.20392]
[1779703386451,30.96,77495.08,6.4,-0.18946,0.00016,15.20392]
[1779703386539,30.96,77499.74,6.4,-0.18874,0.00016,15.16911]
[1779703386710,30.96,77499.74,6.4,-0.18874,0.00016,15.16911]
[1779703387472,30.96,77499.74,6.4,-0.18874,0.00016,15.16911]
[1779703387474,30.96,77499.74,6.4,-0.18874,0.00016,15.16911]
[1779703387669,30.96,77499.74,6.4,-0.18874,0.00016,15.16911]
[1779703387684,30.96,77506.11,6.4,-0.18774,0.00015,15.1211]
[1779703391405,30.96,77506.95,6.4,-0.18761,0.00015,15.11464]
[1779703391416,30.96,77506.95,6.4,-0.18761,0.00015,15.11464]
[1779703391464,30.96,77506.95,6.4,-0.18761,0.00015,15.11464]
[1779703391488,30.96,77506.95,6.4,-0.18761,0.00015,15.11464]
[1779703391539,30.96,77506.95,6.4,-0.18761,0.00015,15.11464]
[1779703391551,30.96,77506.95,6.4,-0.1876,0.00015,15.11417]
[1779703396841,30.96,77513.33,6.4,-0.18659,0.00015,15.0651]
[1779703400377,30.96,77503.02,6.4,-0.18817,0.00016,15.14178]
[1779703402048,30.96,77502.35,6.4,-0.18826,0.00016,15.14609]
[1779703402283,30.95,77499.5,6.4,-0.1887,0.00016,15.16714]
[1779703403869,30.95,77498.31,6.4,-0.18887,0.00016,15.17567]
[1779703405473,30.95,77497.8,6.4,-0.18895,0.00016,15.1795]
[1779703412524,30.95,77495.33,6.4,-0.18931,0.00016,15.19671]
[1779703418990,30.95,77494.95,6.4,-0.18931,0.00016,15.19362]
[1779703424728,30.94,77494.49,6.4,-0.18934,0.00016,15.19505]
[1779703426875,30.94,77495.53,6.4,-0.18917,0.00016,15.18688]
[1779703428474,30.94,77495.26,6.4,-0.18921,0.00016,15.18874]
[1779703430289,30.94,77487.87,6.4,-0.19035,0.00016,15.24385]
[1779703431211,30.94,77487.35,6.4,-0.19043,0.00016,15.24751]
[1779703436521,30.93,77486.98,6.4,-0.19046,0.00016,15.24887]
[1779703441558,30.93,77485.38,6.4,-0.19069,0.00016,15.25973]
[1779703446591,30.93,77485.99,6.4,-0.19057,0.00016,15.25402]
[1779703451627,30.93,77484.99,6.4,-0.1907,0.00016,15.26042]
[1779703451918,30.93,77484.99,6.4,-0.1907,0.00016,15.26042]
[1779703455348,30.92,77484.69,6.4,-0.19073,0.00016,15.26201]
[1779703455655,30.92,77484.66,6.4,-0.19074,0.00016,15.26202]
[1779703460690,30.92,77485.06,6.4,-0.19067,0.00016,15.25893]
[1779703465725,30.92,77484.97,6.4,-0.19068,0.00016,15.25952]
[1779703471767,30.92,77484.78,6.4,-0.19067,0.00016,15.25604]
[1779703474696,30.92,77484.72,6.4,-0.19068,0.00016,15.25649]
[1779703474699,30.92,77484.72,6.4,-0.19068,0.00016,15.25649]
[1779703475041,30.92,77484.52,6.4,-0.19071,0.00016,15.25798]
[1779703475692,30.92,77484.52,6.4,-0.19071,0.00016,15.25798]
[1779703475753,30.92,77485.53,6.4,-0.19055,0.00016,15.2504]
[1779703478235,30.92,77487.61,6.4,-0.19022,0.00016,15.23461]
[1779703478336,30.92,77487.42,6.4,-0.19025,0.00016,15.23586]
[1779703484859,30.92,77488.05,6.4,-0.19015,0.00016,15.2313]
[1779703490672,30.92,77487.85,6.4,-0.19019,0.00016,15.23289]
[1779703497951,30.92,77485.53,6.4,-0.19055,0.00016,15.25052]
[1779703502985,30.92,77485.83,6.4,-0.19051,0.00016,15.24831]
[1779703511570,30.92,77486.05,6.4,-0.19047,0.00016,15.2467]
[1779703511613,30.92,77486.05,6.4,-0.19048,0.00016,15.24676]
[1779703511919,30.92,77486.05,6.4,-0.19048,0.00016,15.24676]
[1779703512050,30.92,77487.77,6.4,-0.19021,0.00016,15.23385]
[1779703516619,30.92,77488.34,6.4,-0.19012,0.00016,15.22967]
[1779703516664,30.92,77488.41,6.4,-0.19011,0.00016,15.22921]
[1779703516884,30.92,77488.41,6.4,-0.19011,0.00016,15.22921]
[1779703517033,30.92,77488.41,6.4,-0.19011,0.00016,15.22921]
[1779703517085,30.92,77489.07,6.4,-0.19001,0.00016,15.22425]
[1779703522120,30.92,77488.36,6.4,-0.19012,0.00016,15.22976]
[1779703527155,30.92,77488.48,6.4,-0.1901,0.00016,15.22898]
[1779703530651,30.92,77488.44,6.4,-0.19011,0.00016,15.22934]
[1779703530828,30.92,77488.44,6.4,-0.19011,0.00016,15.22934]
[1779703530751,30.92,77488.41,6.4,-0.19012,0.00016,15.22963]
[1779703531634,30.92,77488.41,6.4,-0.19012,0.00016,15.22963]
[1779703531726,30.92,77492.68,6.4,-0.1894,0.00016,15.19247]
[1779703532015,30.92,77492.68,6.4,-0.1894,0.00016,15.19247]
[1779703532193,30.92,77493.63,6.4,-0.18925,0.00016,15.18534]
[1779703533505,30.92,77493.63,6.4,-0.18925,0.00016,15.18534]
[1779703533520,30.92,77493.63,6.4,-0.18925,0.00016,15.18534]
[1779703533606,30.92,77493.74,6.4,-0.18923,0.00016,15.18403]
[1779703533891,30.92,77493.74,6.4,-0.18923,0.00016,15.18403]
[1779703535564,30.92,77493.67,6.4,-0.18924,0.00016,15.18456]
[1779703535665,30.92,77493.69,6.4,-0.18923,0.00016,15.18419]
[1779703537992,30.92,77492.33,6.4,-0.18944,0.00016,15.19419]
[1779703537993,30.92,77492.33,6.4,-0.18944,0.00016,15.19419]
[1779703543763,30.92,77492.46,6.4,-0.18939,0.00016,15.19176]
[1779703543789,30.92,77492.46,6.4,-0.18939,0.00016,15.19176]
[1779703544277,30.92,77492.76,6.4,-0.18934,0.00016,15.18927]
[1779703549311,30.92,77492.83,6.4,-0.18932,0.00016,15.18817]
[1779703554346,30.91,77492.87,6.4,-0.1893,0.00016,15.18729]
[1779703559382,30.91,77494.53,6.4,-0.18903,0.00016,15.17426]
[1779703564989,30.91,77494.75,6.4,-0.18898,0.00016,15.1722]
[1779703567918,30.91,77495.15,6.4,-0.18891,0.00016,15.16881]
[1779703568067,30.91,77495.15,6.4,-0.18891,0.00016,15.16881]
[1779703568301,30.91,77495.15,6.4,-0.18891,0.00016,15.16881]
[1779703568445,30.91,77506.35,6.4,-0.18717,0.00016,15.08442]
[1779703568963,30.91,77506.35,6.5,-0.18717,0.00016,15.08442]
[1779703568967,30.91,77506.35,6.5,-0.18717,0.00016,15.08442]
[1779703569079,30.91,77506.35,6.5,-0.18717,0.00016,15.08442]
[1779703569130,30.91,77506.35,6.5,-0.18717,0.00016,15.08442]
[1779703570532,30.91,77511.26,6.5,-0.1864,0.00015,15.04702]
[1779703574610,30.91,77511.66,6.5,-0.18633,0.00015,15.0437]
[1779703574793,30.91,77511.66,6.5,-0.18633,0.00015,15.0437]
[1779703575013,30.91,77513.54,6.5,-0.18604,0.00015,15.02942]
[1779703579582,30.91,77517.81,6.5,-0.18538,0.00015,14.99689]
[1779703585591,30.91,77515.81,6.5,-0.18567,0.00015,15.01144]
[1779703586972,30.91,77516.37,6.5,-0.18559,0.00015,15.00712]
[1779703587604,30.91,77516.99,6.5,-0.18549,0.00015,15.00252]
[1779703589585,30.91,77516.05,6.5,-0.18564,0.00015,15.00969]
[1779703594654,30.91,77511.1,6.5,-0.18636,0.00015,15.04233]
[1779703598299,30.91,77511.56,6.5,-0.18629,0.00015,15.0389]
[1779703605466,30.91,77511.23,6.5,-0.18634,0.00015,15.04139]
[1779703610558,30.91,77511.67,6.5,-0.18627,0.00015,15.03795]
[1779703615662,30.91,77512.27,6.5,-0.18618,0.00015,15.03329]
[1779703620584,30.91,77511.99,6.5,-0.18622,0.00015,15.03521]
[1779703625871,30.9,77513.29,6.5,-0.18601,0.00015,15.02519]
[1779703629369,30.9,77514.17,6.5,-0.18588,0.00015,15.01852]
[1779703629477,30.9,77514.17,6.5,-0.18588,0.00015,15.01852]
[1779703634933,30.9,77514.11,6.5,-0.18588,0.00015,15.01889]
[1779703639492,30.9,77514.4,6.5,-0.18584,0.00015,15.0167]
[1779703640024,30.9,77514.26,6.5,-0.18586,0.00015,15.01776]
[1779703640465,30.9,77514.26,6.5,-0.18586,0.00015,15.01776]
[1779703641895,30.9,77514.26,6.5,-0.18586,0.00015,15.01776]
[1779703643888,30.9,77514.57,6.5,-0.18581,0.00015,15.01536]
[1779703643915,30.9,77514.57,6.5,-0.18581,0.00015,15.01536]
[1779703646102,30.9,77521.81,6.5,-0.18469,0.00015,14.96061]
[1779703646310,30.9,77521.81,6.5,-0.18469,0.00015,14.96061]
[1779703646503,30.9,77521.81,6.5,-0.18469,0.00015,14.96061]
[1779703646603,30.9,77522.01,6.5,-0.18466,0.00015,14.95898]
[1779703650407,30.9,77522.58,6.5,-0.18458,0.00015,14.95484]
[1779703650951,30.9,77522.58,6.5,-0.18458,0.00015,14.95484]
[1779703650509,30.9,77522.62,6.5,-0.18457,0.00015,14.95453]
[1779703650967,30.9,77522.62,6.5,-0.18457,0.00015,14.95453]
[1779703657088,30.9,77520.56,6.5,-0.18483,0.00015,14.96445]
[1779703661322,30.9,77521.02,6.5,-0.18475,0.00015,14.96067]
[1779703661961,30.9,77521.02,6.5,-0.18475,0.00015,14.96067]
[1779703661424,30.9,77521.76,6.5,-0.18464,0.00015,14.95499]
[1779703662123,30.9,77521.6,6.5,-0.18466,0.00015,14.95631]
[1779703668632,30.9,77521.64,6.5,-0.18465,0.00015,14.95568]
[1779703668685,30.9,77523.02,6.5,-0.18443,0.00015,14.94504]
[1779703669277,30.9,77523.02,6.5,-0.18443,0.00015,14.94504]
[1779703669306,30.9,77523.02,6.5,-0.18443,0.00015,14.94504]
[1779703669499,30.9,77527.67,6.5,-0.18372,0.00015,14.9099]
[1779703671557,30.9,77529.77,6.5,-0.1834,0.00015,14.89401]
[1779703672245,30.9,77528.84,6.5,-0.18354,0.00015,14.90104]
[1779703678235,30.9,77530.3,6.5,-0.18332,0.00015,14.8901]
[1779703683164,30.9,77530.09,6.5,-0.18335,0.00015,14.89177]
[1779703683188,30.9,77530.09,6.5,-0.18335,0.00015,14.89177]
[1779703689313,30.9,77529.63,6.5,-0.18343,0.00015,14.89539]
[1779703694348,30.9,77529.47,6.5,-0.18345,0.00015,14.89664]
[1779703695899,30.9,77529.47,6.5,-0.18345,0.00015,14.89664]
[1779703696455,30.9,77529.49,6.5,-0.18345,0.00015,14.89649]
[1779703697476,30.9,77529.7,6.5,-0.18342,0.00015,14.8949]
[1779703700527,30.9,77529.33,6.5,-0.18347,0.00015,14.8977]
[1779703707440,30.9,77529.49,6.5,-0.18345,0.00015,14.89645]
[1779703712475,30.9,77529.59,6.5,-0.18339,0.00015,14.89079]
[1779703717510,30.9,77527.22,6.5,-0.18375,0.00015,14.90864]
[1779703722545,30.9,77528.0,6.5,-0.18363,0.00015,14.90261]
[1779703724506,30.9,77528.0,6.5,-0.18363,0.00015,14.90261]
[1779703724594,30.9,77528.0,6.5,-0.18363,0.00015,14.90261]
[1779703724613,30.9,77528.0,6.5,-0.18363,0.00015,14.90261]
[1779703724689,30.9,77528.79,6.5,-0.18351,0.00015,14.8966]
[1779703730601,30.9,77531.97,6.5,-0.18301,0.00015,14.87205]
[1779703735636,30.9,77529.6,6.5,-0.18336,0.00015,14.88957]
[1779703739153,30.9,77530.2,6.5,-0.18327,0.00015,14.88471]
[1779703739155,30.9,77530.2,6.5,-0.18327,0.00015,14.88471]
[1779703739664,30.9,77530.11,6.5,-0.18328,0.00015,14.88528]
[1779703740104,30.9,77530.11,6.5,-0.18328,0.00015,14.88528]
[1779703740125,30.9,77530.11,6.5,-0.18328,0.00015,14.88528]
[1779703749734,30.9,77531.09,6.5,-0.18312,0.00015,14.87765]
[1779703754769,30.9,77531.26,6.5,-0.1831,0.00015,14.87624]
[1779703763832,30.89,77531.28,6.5,-0.18309,0.00015,14.8759]
[1779703767141,30.89,77531.26,6.5,-0.18309,0.00015,14.87601]
[1779703767158,30.89,77531.26,6.5,-0.18309,0.00015,14.87601]
[1779703775917,30.9,77536.27,6.5,-0.18229,0.00015,14.8335]
[1779703780952,30.9,77536.53,6.5,-0.18225,0.00015,14.8317]
[1779703781386,30.9,77536.53,6.5,-0.18225,0.00015,14.8317]
[1779703784599,30.9,77536.46,6.5,-0.18226,0.00015,14.83234]
[1779703784980,30.9,77540.82,6.5,-0.1816,0.00015,14.79955]
[1779703786782,30.9,77544.09,6.5,-0.18111,0.00015,14.77506]
[1779703786994,30.9,77544.85,6.5,-0.181,0.00015,14.76961]
[1779703789351,30.9,77546.26,6.5,-0.18078,0.00015,14.75873]
[1779703792308,30.9,77546.48,6.5,-0.18075,0.00015,14.75678]
[1779703796672,30.9,77546.22,6.5,-0.18078,0.00015,14.75835]
[1779703800223,30.89,77543.04,6.5,-0.18125,0.00015,14.78206]
[1779703800223,30.89,77543.04,6.5,-0.18125,0.00015,14.78206]
[1779703801238,30.89,77536.37,6.5,-0.18227,0.00015,14.83245]
[1779703801643,30.89,77536.37,6.5,-0.18227,0.00015,14.83245]
[1779703802099,30.89,77536.28,6.5,-0.18228,0.00015,14.83297]
[1779703807753,30.89,77539.43,6.5,-0.18178,0.00015,14.80846]
[1779703809784,30.89,77540.91,6.5,-0.18155,0.00015,14.79697]
[1779703810035,30.89,77540.91,6.5,-0.18155,0.00015,14.79697]
[1779703810037,30.89,77541.81,6.5,-0.18141,0.00015,14.7899]
[1779703810952,30.89,77541.81,6.5,-0.18141,0.00015,14.7899]
[1779703811475,30.89,77546.47,6.5,-0.1807,0.00015,14.75447]
[1779703812719,30.89,77548.76,6.5,-0.18035,0.00015,14.73711]
[1779703812729,30.89,77548.76,6.5,-0.18035,0.00015,14.73711]
[1779703813116,30.89,77549.91,6.5,-0.18018,0.00015,14.72822]
[1779703813742,30.89,77539.43,6.5,-0.18177,0.00015,14.80765]
[1779703815534,30.89,77533.76,6.5,-0.18263,0.00015,14.85044]
[1779703821232,30.89,77536.86,6.5,-0.18213,0.00015,14.82567]
[1779703826267,30.88,77537.37,6.5,-0.18204,0.00015,14.82096]
[1779703831576,30.88,77538.34,6.5,-0.18188,0.00015,14.81296]
[1779703837349,30.88,77539.92,6.5,-0.18157,0.00015,14.79505]
[1779703842384,30.88,77540.91,6.5,-0.18141,0.00015,14.78685]
[1779703845355,30.88,77541.48,6.5,-0.18132,0.00015,14.78227]
[1779703850377,30.88,77546.59,6.5,-0.18053,0.00015,14.74301]
[1779703856482,30.87,77549.0,6.5,-0.18015,0.00015,14.72422]
[1779703861682,30.87,77549.39,6.5,-0.18009,0.00015,14.72107]
[1779703868566,30.87,77549.55,6.5,-0.18006,0.00015,14.71946]
[1779703873600,30.87,77550.38,6.5,-0.17993,0.00015,14.71292]
[1779703879009,30.87,77549.86,6.5,-0.18,0.00015,14.71673]
[1779703884350,30.87,77543.62,6.5,-0.18094,0.00015,14.76367]
[1779703889713,30.87,77545.24,6.5,-0.18069,0.00015,14.75087]
[1779703894749,30.87,77545.17,6.5,-0.18065,0.00015,14.74619]
[1779703899784,30.87,77544.49,6.5,-0.18075,0.00015,14.75106]
[1779703905424,30.87,77544.52,6.5,-0.18074,0.00015,14.75073]
[1779703911089,30.87,77549.6,6.5,-0.17996,0.00015,14.71184]
[1779703916798,30.87,77551.08,6.5,-0.17974,0.00015,14.70067]
[1779703921915,30.87,77551.69,6.5,-0.17965,0.00015,14.69618]
[1779703927028,30.87,77551.88,6.5,-0.17962,0.00015,14.69489]
[1779703927129,30.87,77551.88,6.5,-0.17962,0.00015,14.69492]
[1779703930304,30.87,77550.79,6.5,-0.17979,0.00015,14.70318]
[1779703930914,30.87,77550.79,6.5,-0.17979,0.00015,14.70318]
[1779703931110,30.87,77549.22,6.5,-0.18003,0.00015,14.71509]
[1779703932012,30.87,77549.22,6.5,-0.18003,0.00015,14.71509]
[1779703932499,30.87,77544.53,6.5,-0.18074,0.00015,14.75069]
[1779703938051,30.87,77544.25,6.5,-0.18078,0.00015,14.75256]
[1779703940057,30.87,77544.12,6.5,-0.1808,0.00015,14.75352]
[1779703940434,30.87,77543.36,6.5,-0.18091,0.00015,14.75925]
[1779703940589,30.87,77543.36,6.5,-0.18091,0.00015,14.75925]
[1779703941188,30.87,77543.9,6.5,-0.18083,0.00015,14.75509]
[1779703947116,30.87,77543.63,6.5,-0.18086,0.00015,14.7568]
[1779703952151,30.87,77543.85,6.5,-0.18078,0.00015,14.75002]
[1779703957186,30.87,77544.2,6.5,-0.18072,0.00015,14.74719]
[1779703962221,30.86,77544.11,6.5,-0.18074,0.00015,14.74774]
[1779703965980,30.86,77543.9,6.5,-0.18077,0.00015,14.74925]
[1779703966249,30.86,77544.0,6.5,-0.18075,0.00015,14.74847]
[1779703968467,30.86,77544.0,6.5,-0.18075,0.00015,14.74847]
[1779703974590,30.86,77544.0,6.5,-0.18074,0.00015,14.74816]
[1779703981354,30.86,77544.36,6.5,-0.18068,0.00015,14.74491]
[1779703987837,30.86,77544.32,6.5,-0.18068,0.00015,14.74493]
[1779703990783,30.86,77545.06,6.5,-0.18056,0.00015,14.73915]
[1779703991006,30.86,77545.06,6.5,-0.18056,0.00015,14.73915]
[1779703992141,30.86,77545.13,6.5,-0.18055,0.00015,14.73852]
[1779703992517,30.86,77546.7,6.5,-0.18031,0.00015,14.72657]
[1779703998476,30.86,77550.58,6.5,-0.17972,0.00015,14.69711]
[1779704004171,30.86,77549.94,6.5,-0.17982,0.00015,14.70195]
[1779704005452,30.86,77549.89,6.5,-0.17983,0.00015,14.70229]
[1779704008411,30.86,77547.81,6.5,-0.18014,0.00015,14.718]
[1779704008797,30.86,77547.81,6.5,-0.18014,0.00015,14.718]
[1779704014922,30.86,77547.8,6.5,-0.1801,0.00015,14.71311]
[1779704021638,30.86,77548.46,6.5,-0.17999,0.00015,14.70781]
[1779704026674,30.86,77548.84,6.5,-0.17993,0.00015,14.70482]
[1779704031710,30.86,77548.83,6.5,-0.17993,0.00015,14.7048]
[1779704036745,30.86,77550.74,6.5,-0.17964,0.00015,14.69019]
[1779704041851,30.86,77551.86,6.5,-0.17947,0.00015,14.68168]
[1779704041895,30.86,77551.86,6.5,-0.17947,0.00015,14.68168]
[1779704048829,30.86,77553.99,6.5,-0.17915,0.00015,14.66566]
[1779704051033,30.86,77554.28,6.5,-0.17911,0.00015,14.66347]
[1779704057892,30.86,77554.0,6.5,-0.17915,0.00015,14.66567]
[1779704062927,30.86,77554.06,6.5,-0.17914,0.00015,14.66524]
[1779704068192,30.86,77552.37,6.5,-0.1794,0.00015,14.6781]
[1779704075017,30.86,77552.16,6.5,-0.17939,0.00015,14.67472]
[1779704080053,30.86,77552.44,6.5,-0.17934,0.00015,14.67254]
[1779704085088,30.86,77550.21,6.5,-0.17968,0.00015,14.68939]
[1779704092138,30.86,77550.45,6.5,-0.17964,0.00015,14.68728]
[1779704097175,30.86,77553.17,6.5,-0.17922,0.00015,14.66654]
[1779704102210,30.86,77554.14,6.5,-0.17908,0.00015,14.65916]
[1779704107245,30.86,77555.73,6.5,-0.17884,0.00015,14.64709]
[1779704108953,30.86,77555.53,6.5,-0.17887,0.00015,14.64862]
[1779704109711,30.86,77556.95,6.5,-0.17865,0.00015,14.63767]
[1779704110077,30.86,77556.95,6.5,-0.17865,0.00015,14.63767]
[1779704110079,30.86,77556.95,6.5,-0.17865,0.00015,14.63767]
[1779704115301,30.86,77558.54,6.5,-0.1784,0.00015,14.62482]
[1779704118795,30.86,77559.25,6.5,-0.17828,0.00015,14.61914]
[1779704123823,30.85,77563.04,6.5,-0.17771,0.00015,14.59002]
[1779704129399,30.85,77563.62,6.5,-0.17761,0.00015,14.58537]
[1779704129932,30.85,77563.62,6.5,-0.17761,0.00015,14.58537]
[1779704132639,30.85,77560.9,6.5,-0.17798,0.00015,14.60105]
[1779704133871,30.85,77560.83,6.5,-0.17799,0.00015,14.60152]
[1779704134988,30.85,77560.17,6.5,-0.17809,0.00015,14.60648]
[1779704135298,30.85,77560.17,6.5,-0.17809,0.00015,14.60648]
[1779704136146,30.85,77560.08,6.5,-0.1781,0.00015,14.6071]
[1779704136579,30.85,77560.08,6.5,-0.1781,0.00015,14.6071]
[1779704141660,30.85,77560.12,6.5,-0.17809,0.00015,14.60647]
[1779704141697,30.85,77560.12,6.5,-0.17809,0.00015,14.60647]
[1779704142499,30.85,77574.05,6.5,-0.17599,0.00015,14.50016]
[1779704147916,30.85,77577.74,6.5,-0.17543,0.00015,14.47141]
[1779704152295,30.85,77577.98,6.5,-0.17538,0.00015,14.46916]
[1779704154266,30.85,77568.64,6.5,-0.17678,0.00015,14.54049]
[1779704159864,30.85,77572.48,6.5,-0.17621,0.00015,14.51163]
[1779704163722,30.85,77573.16,6.5,-0.17612,0.00015,14.50701]
[1779704163976,30.85,77573.16,6.5,-0.17612,0.00015,14.50701]
[1779704169313,30.85,77575.85,6.5,-0.17571,0.00015,14.48572]
[1779704171652,30.85,77584.17,6.5,-0.17446,0.00015,14.42213]
[1779704173609,30.85,77585.32,6.5,-0.17432,0.00015,14.41497]
[1779704178255,30.86,77585.47,6.5,-0.17433,0.00015,14.41521]
[1779704185555,30.86,77586.33,6.5,-0.17425,0.00015,14.41123]
[1779704191843,30.86,77586.36,6.5,-0.17421,0.00015,14.40646]
[1779704197885,30.86,77586.44,6.5,-0.1742,0.00015,14.40607]
[1779704203244,30.86,77586.88,6.5,-0.17413,0.00015,14.40284]
[1779704208431,30.87,77587.14,6.5,-0.1741,0.00015,14.40099]
[1779704208449,30.87,77587.14,6.5,-0.1741,0.00015,14.40099]
[1779704208468,30.87,77587.14,6.5,-0.1741,0.00015,14.40099]
[1779704208522,30.87,77587.14,6.5,-0.1741,0.00015,14.40105]
[1779704212046,30.87,77587.87,6.5,-0.17399,0.00015,14.39547]
[1779704218025,30.87,77589.28,6.5,-0.17378,0.00015,14.3847]
[1779704224067,30.87,77589.2,6.5,-0.17379,0.00015,14.38532]
[1779704230110,30.87,77590.18,6.5,-0.17365,0.00015,14.37786]
[1779704231687,30.87,77590.18,6.5,-0.17365,0.00015,14.37786]
[1779704235875,30.87,77590.95,6.5,-0.17353,0.00015,14.37197]
[1779704240477,30.87,77593.95,6.5,-0.17309,0.00015,14.34915]
[1779704240601,30.87,77594.3,6.5,-0.17304,0.00015,14.34656]
[1779704240628,30.87,77594.3,6.5,-0.17304,0.00015,14.34656]
[1779704241188,30.87,77594.42,6.5,-0.17302,0.00015,14.34564]
[1779704246223,30.87,77594.69,6.5,-0.17298,0.00015,14.3436]
[1779704250365,30.87,77596.82,6.5,-0.17267,0.00015,14.32737]
[1779704256294,30.86,77605.35,6.5,-0.17136,0.00015,14.25683]
[1779704260611,30.86,77604.73,6.5,-0.17143,0.00015,14.26062]
[1779704265834,30.86,77604.28,6.5,-0.17149,0.00015,14.26359]
[1779704267124,30.86,77604.28,6.5,-0.17149,0.00015,14.26359]
[1779704272369,30.86,77604.25,6.5,-0.1715,0.00015,14.26411]
[1779704275920,30.86,77601.73,6.5,-0.17188,0.00015,14.28367]
[1779704281524,30.86,77601.36,6.5,-0.17194,0.00015,14.28679]
[1779704281598,30.86,77601.36,6.5,-0.17194,0.00015,14.28679]
[1779704281775,30.86,77601.2,6.5,-0.17196,0.00015,14.28807]
[1779704282502,30.86,77601.2,6.5,-0.17196,0.00015,14.28807]
[1779704288381,30.86,77597.97,6.5,-0.17242,0.00015,14.31205]
[1779704293554,30.86,77598.2,6.5,-0.17238,0.00015,14.30964]
[1779704303624,30.86,77598.32,6.5,-0.17234,0.00015,14.3077]
[1779704308659,30.86,77599.02,6.5,-0.17223,0.00015,14.30188]
[1779704314702,30.85,77599.17,6.5,-0.17215,0.00015,14.29532]
[1779704319737,30.85,77599.55,6.5,-0.17209,0.00015,14.29197]
[1779704324175,30.85,77599.5,6.5,-0.17209,0.00015,14.29218]
[1779704329807,30.85,77599.54,6.5,-0.17209,0.00015,14.29205]
[1779704334842,30.85,77598.76,6.5,-0.17221,0.00015,14.2983]
[1779704339396,30.85,77599.31,6.5,-0.17213,0.00015,14.2942]
[1779704344912,30.86,77599.04,6.5,-0.17218,0.00015,14.2967]
[1779704348940,30.86,77583.88,6.5,-0.17443,0.00015,14.41256]
[1779704350647,30.86,77575.22,6.5,-0.17572,0.00015,14.47828]
[1779704356583,30.85,77573.11,6.5,-0.17602,0.00015,14.49362]
[1779704358287,30.85,77573.18,6.5,-0.176,0.00015,14.49273]
[1779704358388,30.85,77573.18,6.5,-0.17599,0.00015,14.49238]
[1779704363841,30.85,77572.31,6.5,-0.17611,0.00015,14.49847]
[1779704369080,30.85,77574.92,6.5,-0.17571,0.00015,14.47788]
[1779704374115,30.85,77575.2,6.5,-0.17562,0.00015,14.47034]
[1779704379150,30.85,77571.6,6.5,-0.17614,0.00015,14.49719]
[1779704384185,30.84,77570.68,6.5,-0.17627,0.00015,14.50366]
[1779704389221,30.84,77569.76,6.5,-0.1764,0.00015,14.51016]
[1779704394576,30.84,77567.8,6.5,-0.17668,0.00015,14.52455]
[1779704395721,30.84,77558.58,6.5,-0.17806,0.00015,14.59434]
[1779704397141,30.84,77553.41,6.5,-0.17884,0.00015,14.63367]
[1779704397195,30.84,77553.41,6.5,-0.17884,0.00015,14.63367]
[1779704402477,30.84,77551.67,6.5,-0.17911,0.00015,14.64696]
[1779704404246,30.84,77551.77,6.5,-0.1791,0.00015,14.64629]
[1779704404550,30.84,77551.77,6.5,-0.1791,0.00015,14.64629]
[1779704404575,30.84,77551.77,6.5,-0.1791,0.00015,14.64629]
[1779704404616,30.84,77551.77,6.5,-0.1791,0.00015,14.64629]
[1779704404642,30.84,77549.15,6.5,-0.17949,0.00015,14.66625]
[1779704405540,30.84,77539.69,6.5,-0.18093,0.00015,14.7382]
[1779704406526,30.84,77539.69,6.5,-0.18093,0.00015,14.7382]
[1779704406733,30.84,77538.28,6.5,-0.18115,0.00015,14.74889]
[1779704407018,30.84,77538.28,6.5,-0.18115,0.00015,14.74889]
[1779704407352,30.84,77538.7,6.5,-0.18108,0.00015,14.74571]
[1779704412173,30.84,77538.52,6.5,-0.18111,0.00015,14.74697]
[1779704415408,30.84,77521.28,6.5,-0.18375,0.00015,14.8774]
[1779704416058,30.84,77521.28,6.5,-0.18375,0.00015,14.8774]
[1779704422460,30.84,77516.18,6.5,-0.1845,0.00015,14.91445]
[1779704426500,30.83,77516.06,6.5,-0.1845,0.00015,14.91452]
[1779704426709,30.83,77516.06,6.5,-0.1845,0.00015,14.91452]
[1779704426757,30.83,77516.71,6.5,-0.18439,0.00015,14.90902]
[1779704426961,30.83,77516.71,6.5,-0.18439,0.00015,14.90902]
[1779704427214,30.83,77516.71,6.5,-0.18439,0.00015,14.90902]
[1779704428071,30.83,77516.66,6.5,-0.18439,0.00015,14.90911]
[1779704428197,30.83,77516.66,6.5,-0.18439,0.00015,14.90911]
[1779704428219,30.83,77516.66,6.5,-0.18439,0.00015,14.90911]
[1779704428501,30.83,77516.66,6.5,-0.18439,0.00015,14.90911]
[1779704428722,30.83,77516.66,6.5,-0.18439,0.00015,14.90911]
[1779704428770,30.83,77516.68,6.5,-0.18438,0.00015,14.90866]
[1779704429225,30.83,77516.68,6.5,-0.18438,0.00015,14.90866]
[1779704435037,30.83,77516.32,6.5,-0.18436,0.00015,14.9047]
[1779704439381,30.82,77515.31,6.5,-0.18449,0.00015,14.91112]
[1779704439581,30.82,77510.55,6.5,-0.18522,0.00015,14.94684]
[1779704443915,30.82,77503.11,6.5,-0.18637,0.00016,15.00257]
[1779704443917,30.82,77503.11,6.5,-0.18637,0.00016,15.00257]
[1779704443919,30.82,77503.11,6.5,-0.18637,0.00016,15.00257]
[1779704443961,30.82,77503.11,6.5,-0.18637,0.00016,15.00257]
[1779704444616,30.82,77502.67,6.5,-0.18643,0.00016,15.0059]
[1779704446186,30.82,77502.65,6.5,-0.18644,0.00016,15.00605]
[1779704447637,30.82,77502.61,6.5,-0.18644,0.00016,15.00629]
[1779704452672,30.82,77502.49,6.5,-0.18646,0.00016,15.00708]
[1779704456007,30.82,77502.61,6.5,-0.18644,0.00016,15.00615]
[1779704457002,30.82,77502.96,6.5,-0.18638,0.00016,15.00348]
[1779704462391,30.82,77499.49,6.5,-0.18692,0.00016,15.02967]
[1779704464562,30.82,77498.94,6.5,-0.18701,0.00016,15.03377]
[1779704470472,30.82,77494.81,6.5,-0.18764,0.00016,15.06431]
[1779704475879,30.82,77492.78,6.5,-0.18793,0.00016,15.07853]
[1779704481877,30.81,77485.64,6.5,-0.18904,0.00016,15.1316]
[1779704483260,30.81,77485.64,6.5,-0.18904,0.00016,15.1316]
[1779704485934,30.81,77477.38,6.5,-0.19033,0.00016,15.19345]
[1779704486500,30.81,77477.38,6.5,-0.19033,0.00016,15.19345]
[1779704486564,30.81,77477.38,6.5,-0.19033,0.00016,15.19345]
[1779704486720,30.81,77474.69,6.5,-0.19074,0.00016,15.2133]
[1779704486843,30.81,77474.69,6.5,-0.19074,0.00016,15.2133]
[1779704487718,30.81,77465.86,6.5,-0.19214,0.00016,15.27983]
[1779704489070,30.81,77461.39,6.5,-0.19285,0.00016,15.31348]
[1779704489073,30.81,77461.39,6.5,-0.19285,0.00016,15.31348]
[1779704489429,30.81,77460.85,6.5,-0.19294,0.00016,15.31754]
[1779704491572,30.81,77460.39,6.5,-0.19301,0.00016,15.32088]
[1779704491575,30.81,77460.39,6.5,-0.19301,0.00016,15.32088]
[1779704491674,30.81,77460.75,6.5,-0.19291,0.00016,15.31311]
[1779704494404,30.81,77461.01,6.5,-0.19286,0.00016,15.31084]
[1779704498828,30.81,77461.2,6.5,-0.19279,0.00016,15.30779]
[1779704504033,30.8,77462.55,6.5,-0.19254,0.00016,15.29574]
[1779704509069,30.8,77467.47,6.5,-0.19173,0.00016,15.25726]
[1779704514104,30.79,77469.04,6.5,-0.19145,0.00016,15.24415]
[1779704519141,30.79,77466.84,6.5,-0.19178,0.00016,15.25946]
[1779704520367,30.79,77466.84,6.5,-0.19178,0.00016,15.25946]
[1779704527197,30.78,77467.2,6.5,-0.19168,0.00016,15.25465]
[1779704532233,30.78,77472.58,6.5,-0.1908,0.00016,15.21285]
[1779704534609,30.78,77473.4,6.5,-0.19067,0.00016,15.20646]
[1779704534658,30.78,77473.4,6.5,-0.19067,0.00016,15.20646]
[1779704534689,30.78,77473.9,6.5,-0.19058,0.00016,15.20229]
[1779704535593,30.78,77473.9,6.5,-0.19058,0.00016,15.20229]
[1779704535665,30.78,77473.9,6.5,-0.19058,0.00016,15.20229]
[1779704535857,30.78,77479.18,6.5,-0.18974,0.00016,15.16229]
[1779704541147,30.78,77485.59,6.5,-0.18872,0.00016,15.11335]
[1779704541359,30.78,77485.59,6.5,-0.18872,0.00016,15.11335]
[1779704541728,30.78,77485.59,6.5,-0.18872,0.00016,15.11335]
[1779704541756,30.78,77485.59,6.5,-0.18872,0.00016,15.11335]
[1779704547051,30.77,77487.67,6.5,-0.18838,0.00016,15.09703]
[1779704547481,30.77,77487.67,6.5,-0.18838,0.00016,15.09703]
[1779704548429,30.77,77487.5,6.5,-0.18841,0.00016,15.09822]
[1779704553789,30.77,77487.96,6.5,-0.18829,0.00016,15.08946]
[1779704555068,30.77,77487.97,6.5,-0.18828,0.00016,15.08923]
[1779704555073,30.77,77487.97,6.5,-0.18828,0.00016,15.08923]
[1779704555160,30.77,77487.97,6.5,-0.18828,0.00016,15.08923]
[1779704555604,30.77,77487.97,6.5,-0.18828,0.00016,15.08923]
[1779704555680,30.77,77478.48,6.5,-0.18977,0.00016,15.16071]
[1779704556216,30.77,77478.48,6.5,-0.18977,0.00016,15.16071]
[1779704557215,30.77,77476.48,6.5,-0.19008,0.00016,15.1758]
[1779704558577,30.77,77479.66,6.5,-0.18958,0.00016,15.15165]
[1779704558895,30.77,77479.66,6.5,-0.18957,0.00016,15.1514]
[1779704563954,30.77,77480.04,6.5,-0.1895,0.00016,15.14804]
[1779704565180,30.77,77480.56,6.5,-0.18942,0.00016,15.14398]
[1779704570509,30.77,77481.36,6.5,-0.18928,0.00016,15.13715]
[1779704572495,30.77,77481.36,6.5,-0.18928,0.00016,15.13715]
[1779704572843,30.77,77481.36,6.5,-0.18928,0.00016,15.13715]
[1779704573073,30.77,77482.52,6.5,-0.18909,0.00016,15.12811]
[1779704578566,30.76,77486.9,6.5,-0.18839,0.00016,15.09435]
[1779704579106,30.76,77486.9,6.5,-0.18839,0.00016,15.09435]
[1779704579517,30.76,77486.9,6.5,-0.18839,0.00016,15.09435]
[1779704580070,30.76,77482.04,6.5,-0.18915,0.00016,15.13089]
[1779704580475,30.76,77482.04,6.5,-0.18915,0.00016,15.13089]
[1779704584608,30.76,77472.6,6.5,-0.19062,0.00016,15.20145]
[1779704589643,30.76,77472.02,6.5,-0.19069,0.00016,15.20441]
[1779704594677,30.76,77470.51,6.5,-0.1909,0.00016,15.21466]
[1779704599714,30.75,77470.3,6.5,-0.19091,0.00016,15.21504]
[1779704603741,30.75,77479.35,6.5,-0.18946,0.00016,15.14582]
[1779704604304,30.75,77479.35,6.5,-0.18946,0.00016,15.14582]
[1779704604340,30.75,77479.35,6.5,-0.18946,0.00016,15.14582]
[1779704604748,30.75,77481.77,6.5,-0.18908,0.00016,15.12726]
[1779704606579,30.75,77484.28,6.5,-0.18868,0.00016,15.10803]
[1779704612804,30.74,77485.82,6.5,-0.18836,0.00016,15.08998]
[1779704616777,30.74,77485.93,6.5,-0.18833,0.00016,15.08853]
[1779704616932,30.74,77485.93,6.5,-0.18833,0.00016,15.08853]
[1779704616832,30.74,77486.12,6.5,-0.1883,0.00016,15.08689]
[1779704617452,30.74,77486.12,6.5,-0.1883,0.00016,15.08689]
[1779704617822,30.74,77486.12,6.5,-0.1883,0.00016,15.08689]
[1779704621272,30.74,77486.43,6.5,-0.18824,0.00016,15.08425]
[1779704626903,30.74,77486.02,6.5,-0.1883,0.00016,15.08699]
[1779704631000,30.74,77486.19,6.5,-0.18827,0.00016,15.08565]
[1779704636974,30.74,77484.25,6.5,-0.18857,0.00016,15.09985]
[1779704642160,30.74,77484.58,6.5,-0.18851,0.00016,15.09715]
[1779704644446,30.74,77484.54,6.5,-0.18851,0.00016,15.09738]
[1779704648531,30.74,77484.39,6.5,-0.18854,0.00016,15.09836]
[1779704649755,30.74,77484.08,6.5,-0.18858,0.00016,15.10068]
[1779704650417,30.74,77485.21,6.5,-0.1884,0.00016,15.09207]
[1779704653447,30.74,77485.22,6.5,-0.1884,0.00016,15.09195]
[1779704653451,30.74,77485.22,6.5,-0.1884,0.00016,15.09195]
[1779704655648,30.74,77487.15,6.5,-0.1881,0.00016,15.0773]
[1779704655702,30.74,77487.15,6.5,-0.1881,0.00016,15.0773]
[1779704655801,30.74,77488.79,6.5,-0.18784,0.00016,15.0649]
[1779704656051,30.74,77488.79,6.5,-0.18784,0.00016,15.0649]
[1779704656878,30.74,77488.79,6.5,-0.18784,0.00016,15.0649]
[1779704656932,30.74,77490.13,6.5,-0.18763,0.00016,15.05467]
[1779704660404,30.74,77492.66,6.5,-0.18723,0.00016,15.03536]
[1779704660521,30.74,77492.66,6.5,-0.18723,0.00016,15.03536]
[1779704660622,30.74,77493.37,6.5,-0.18712,0.00016,15.0299]
[1779704661022,30.74,77493.37,6.5,-0.18712,0.00016,15.0299]
[1779704661851,30.74,77493.37,6.5,-0.18712,0.00016,15.0299]
[1779704661867,30.74,77493.4,6.5,-0.1871,0.00016,15.02914]
[1779704663940,30.74,77493.42,6.5,-0.1871,0.00016,15.02899]
[1779704663947,30.74,77493.42,6.5,-0.1871,0.00016,15.02899]
[1779704664432,30.73,77493.09,6.5,-0.18715,0.00016,15.03142]
[1779704670776,30.73,77492.13,6.5,-0.1873,0.00016,15.03867]
[1779704672137,30.73,77492.72,6.5,-0.18716,0.00016,15.02935]
[1779704672486,30.73,77492.72,6.5,-0.18716,0.00016,15.02935]
[1779704673527,30.73,77492.39,6.5,-0.18722,0.00016,15.03185]
[1779704673629,30.73,77492.56,6.5,-0.18719,0.00016,15.03056]
[1779704674794,30.73,77492.56,6.5,-0.18719,0.00016,15.03056]
[1779704680255,30.73,77494.81,6.5,-0.18681,0.00016,15.01231]
[1779704684556,30.73,77494.74,6.5,-0.1868,0.00016,15.01175]
[1779704684657,30.73,77494.87,6.5,-0.18678,0.00016,15.01046]
[1779704690344,30.73,77491.85,6.5,-0.18723,0.00016,15.03262]
[1779704694531,30.73,77491.93,6.5,-0.18721,0.00016,15.03163]
[1779704700414,30.72,77491.75,6.5,-0.18724,0.00016,15.03269]
[1779704701745,30.72,77491.75,6.5,-0.18724,0.00016,15.03269]
[1779704701847,30.72,77492.24,6.5,-0.18716,0.00016,15.0289]
[1779704703422,30.72,77492.44,6.5,-0.18713,0.00016,15.02738]
[1779704703437,30.72,77491.8,6.5,-0.18722,0.00016,15.03199]
[1779704706026,30.72,77491.69,6.5,-0.18724,0.00016,15.03277]
[1779704711493,30.72,77488.62,6.5,-0.18771,0.00016,15.05541]
[1779704714936,30.72,77488.39,6.5,-0.18774,0.00016,15.05705]
[1779704719463,30.72,77486.92,6.5,-0.18795,0.00016,15.06707]
[1779704723482,30.72,77486.83,6.5,-0.18794,0.00016,15.06665]
[1779704723626,30.72,77486.83,6.5,-0.18794,0.00016,15.06665]
[1779704724528,30.71,77486.12,6.5,-0.18805,0.00016,15.07175]
[1779704725003,30.71,77486.12,6.5,-0.18805,0.00016,15.07175]
[1779704730796,30.71,77481.74,6.5,-0.18871,0.00016,15.10393]
[1779704735943,30.71,77481.12,6.5,-0.18875,0.00016,15.1029]
[1779704744616,30.71,77475.13,6.5,-0.18967,0.00016,15.14714]
[1779704749756,30.7,77474.7,6.5,-0.18971,0.00016,15.14867]
[1779704749856,30.7,77474.46,6.5,-0.18974,0.00016,15.15007]
[1779704751107,30.7,77469.8,6.5,-0.19047,0.00016,15.18532]
[1779704751859,30.7,77469.8,6.5,-0.19047,0.00016,15.18532]
[1779704754655,30.7,77465.74,6.5,-0.19111,0.00016,15.21537]
[1779704754664,30.7,77465.74,6.5,-0.19111,0.00016,15.21537]
[1779704754692,30.7,77465.74,6.5,-0.19111,0.00016,15.21537]
[1779704760059,30.7,77464.19,6.5,-0.19132,0.00016,15.22558]
[1779704762703,30.69,77460.88,6.5,-0.19178,0.00016,15.24734]
[1779704765586,30.68,77459.78,6.5,-0.19194,0.00016,15.25485]
[1779704767010,30.68,77459.29,6.5,-0.19201,0.00016,15.25829]
[1779704768638,30.67,77454.93,6.5,-0.19264,0.00016,15.28804]
[1779704772126,30.67,77454.67,6.5,-0.19266,0.00016,15.28882]
[1779704772163,30.67,77454.67,6.5,-0.19266,0.00016,15.28882]
[1779704772921,30.67,77451.19,6.5,-0.19321,0.00016,15.31497]
[1779704777956,30.67,77450.74,6.5,-0.19327,0.00016,15.31765]
[1779704778278,30.67,77450.74,6.5,-0.19327,0.00016,15.31765]
[1779704785008,30.66,77449.84,6.5,-0.19338,0.00016,15.32266]
[1779704789092,30.66,77451.99,6.5,-0.19302,0.00016,15.30574]
[1779704789094,30.66,77451.99,6.5,-0.19302,0.00016,15.30574]
[1779704789105,30.66,77451.99,6.5,-0.19302,0.00016,15.30574]
[1779704789231,30.66,77451.99,6.5,-0.19302,0.00016,15.30574]
[1779704790040,30.66,77451.43,6.5,-0.1931,0.00016,15.30946]
[1779704790655,30.66,77451.43,6.5,-0.1931,0.00016,15.30946]
[1779704794116,30.66,77448.96,6.5,-0.19343,0.00016,15.32239]
[1779704800412,30.65,77450.71,6.5,-0.19311,0.00016,15.30712]
[1779704807832,30.65,77450.03,6.5,-0.19319,0.00016,15.31086]
[1779704814208,30.64,77450.82,6.5,-0.19302,0.00016,15.3025]
[1779704819243,30.64,77450.24,6.5,-0.19308,0.00016,15.30559]
[1779704821070,30.64,77450.24,6.5,-0.19308,0.00016,15.30559]
[1779704829313,30.63,77449.05,6.5,-0.19322,0.00016,15.31203]
[1779704835356,30.63,77448.84,6.5,-0.19322,0.00016,15.3121]
[1779704840392,30.62,77445.68,6.5,-0.1937,0.00016,15.33464]
[1779704845427,30.62,77445.86,6.5,-0.19364,0.00016,15.33183]
[1779704850905,30.62,77447.2,6.5,-0.1934,0.00016,15.32059]
[1779704858258,30.61,77452.52,6.5,-0.19248,0.00016,15.27422]
[1779704863554,30.61,77452.5,6.5,-0.19245,0.00016,15.27266]
[1779704866830,30.61,77452.63,6.5,-0.19242,0.00016,15.27125]
[1779704867853,30.61,77454.96,6.5,-0.19204,0.00016,15.2534]
[1779704867854,30.61,77454.96,6.5,-0.19204,0.00016,15.2534]
[1779704873624,30.6,77455.81,6.5,-0.19188,0.00016,15.24563]
[1779704878659,30.6,77456.02,6.5,-0.19183,0.00016,15.24309]
[1779704886715,30.6,77453.42,6.5,-0.19221,0.00016,15.26125]
[1779704889741,30.6,77449.54,6.5,-0.19282,0.00016,15.29014]
[1779704895778,30.59,77447.19,6.5,-0.19316,0.00016,15.30612]
[1779704900813,30.59,77444.47,6.5,-0.19357,0.00016,15.3253]
[1779704905848,30.58,77444.27,6.5,-0.19357,0.00016,15.32538]
[1779704908960,30.58,77444.57,6.5,-0.19351,0.00016,15.32255]
[1779704910097,30.58,77444.57,6.5,-0.1935,0.00016,15.322]
[1779704915869,30.58,77444.98,6.5,-0.19337,0.00016,15.31269]
[1779704921963,30.57,77444.97,6.5,-0.19333,0.00016,15.31078]
[1779704924759,30.57,77445.06,6.5,-0.19331,0.00016,15.30986]
[1779704930019,30.57,77445.55,6.5,-0.19319,0.00016,15.30449]
[1779704935055,30.56,77446.57,6.5,-0.19301,0.00016,15.2956]
[1779704940090,30.56,77447.1,6.5,-0.1929,0.00016,15.29049]
[1779704945126,30.56,77446.82,6.5,-0.19292,0.00016,15.29149]
[1779704950159,30.55,77451.09,6.5,-0.19221,0.00016,15.25808]
[1779704955194,30.55,77452.57,6.5,-0.19196,0.00016,15.24598]
[1779704960230,30.55,77455.36,6.5,-0.1915,0.00016,15.2241]
[1779704965264,30.55,77457.76,6.5,-0.1911,0.00016,15.20524]
[1779704968182,30.55,77457.83,6.5,-0.19109,0.00016,15.20448]
[1779704970613,30.55,77457.76,6.5,-0.19109,0.00016,15.20467]
[1779704976345,30.54,77462.08,6.5,-0.19035,0.00016,15.16654]
[1779704982384,30.54,77462.46,6.5,-0.19028,0.00016,15.16306]
[1779704988176,30.54,77462.44,6.5,-0.19028,0.00016,15.16312]
[1779704988535,30.54,77462.08,6.5,-0.19033,0.00016,15.16542]
[1779704994468,30.54,77462.32,6.5,-0.19028,0.00016,15.16302]
[1779705001517,30.54,77462.24,6.5,-0.19027,0.00016,15.16295]
[1779705007566,30.54,77462.1,6.5,-0.19028,0.00016,15.16342]
[1779705018643,30.53,77461.74,6.5,-0.19032,0.00016,15.16505]
[1779705021429,30.53,77461.74,6.5,-0.19032,0.00016,15.16505]
[1779705022565,30.53,77459.23,6.5,-0.19071,0.00016,15.18383]
[1779705028183,30.53,77457.71,6.5,-0.19095,0.00016,15.19498]
[1779705029806,30.53,77457.71,6.5,-0.19094,0.00016,15.19444]
[1779705035014,30.53,77454.07,6.5,-0.19146,0.00016,15.21658]
[1779705037388,30.53,77450.8,6.5,-0.19198,0.00016,15.2409]
[1779705037389,30.53,77450.8,6.5,-0.19198,0.00016,15.2409]
[1779705042811,30.52,77450.31,6.5,-0.19203,0.00016,15.24357]
[1779705047846,30.52,77451.05,6.5,-0.1919,0.00016,15.23714]
[1779705052881,30.52,77450.78,6.5,-0.19193,0.00016,15.23843]
[1779705054741,30.52,77451.86,6.5,-0.19175,0.00016,15.23008]
[1779705059930,30.52,77451.93,6.5,-0.19172,0.00016,15.22868]
[1779705065632,30.52,77451.42,6.5,-0.19179,0.00016,15.23199]
[1779705071007,30.51,77453.51,6.5,-0.19144,0.00016,15.21522]
[1779705078057,30.51,77454.05,6.5,-0.19133,0.00016,15.21032]
[1779705083092,30.51,77453.55,6.5,-0.1914,0.00016,15.21357]
[1779705089165,30.51,77454.51,6.5,-0.19124,0.00016,15.20582]
[1779705089209,30.51,77454.51,6.5,-0.19124,0.00016,15.20582]
[1779705089253,30.51,77454.26,6.5,-0.19127,0.00016,15.2074]
[1779705095176,30.51,77450.51,6.5,-0.19181,0.00016,15.23015]
[1779705100211,30.5,77450.4,6.5,-0.19181,0.00016,15.23018]
[1779705105246,30.5,77450.15,6.5,-0.19184,0.00016,15.23129]
[1779705107863,30.5,77450.11,6.5,-0.19184,0.00016,15.23144]
[1779705114309,30.5,77450.1,6.5,-0.19182,0.00016,15.23031]
[1779705120351,30.5,77450.33,6.5,-0.19176,0.00016,15.22767]
[1779705125385,30.49,77450.81,6.5,-0.19167,0.00016,15.22333]
[1779705131428,30.49,77450.37,6.5,-0.19173,0.00016,15.22585]
[1779705137470,30.49,77450.77,6.5,-0.19164,0.00016,15.222]
[1779705144519,30.49,77450.89,6.5,-0.19161,0.00016,15.22017]
[1779705149742,30.49,77450.78,6.5,-0.19161,0.00016,15.22051]
[1779705155597,30.48,77451.45,6.5,-0.19145,0.00016,15.20971]
[1779705161638,30.48,77451.49,6.5,-0.19143,0.00016,15.2087]
[1779705166667,30.48,77451.96,6.5,-0.19134,0.00016,15.20458]
[1779705171711,30.48,77452.21,6.5,-0.19129,0.00016,15.20214]
[1779705176746,30.48,77452.09,6.5,-0.1913,0.00016,15.2025]
[1779705182248,30.48,77452.16,6.5,-0.19128,0.00016,15.20165]
[1779705187823,30.47,77456.32,6.5,-0.1906,0.00016,15.16937]
[1779705192858,30.47,77457.09,6.5,-0.19047,0.00016,15.16315]
[1779705197893,30.47,77454.17,6.5,-0.19093,0.00016,15.18497]
[1779705202928,30.47,77454.45,6.5,-0.19087,0.00016,15.18235]
[1779705208018,30.47,77454.33,6.5,-0.19088,0.00016,15.18279]
[1779705208456,30.47,77454.33,6.5,-0.19088,0.00016,15.18279]
[1779705214005,30.47,77454.32,6.5,-0.19083,0.00016,15.17744]
[1779705219040,30.47,77453.17,6.5,-0.19101,0.00016,15.18575]
[1779705225082,30.46,77450.4,6.5,-0.19144,0.00016,15.20614]
[1779705230117,30.46,77450.27,6.5,-0.19144,0.00016,15.20653]
[1779705235152,30.46,77450.36,6.5,-0.19142,0.00016,15.20527]
[1779705240187,30.46,77449.42,6.5,-0.19156,0.00016,15.21187]
[1779705245412,30.46,77452.86,6.5,-0.191,0.00016,15.18524]
[1779705246602,30.46,77453.69,6.5,-0.19086,0.00016,15.17873]
[1779705251365,30.46,77453.05,6.5,-0.19096,0.00016,15.1833]
[1779705252853,30.46,77452.91,6.5,-0.19097,0.00016,15.1842]
[1779705258545,30.46,77447.37,6.5,-0.19185,0.00016,15.22576]
[1779705265189,30.45,77445.66,6.5,-0.19211,0.00016,15.23791]
[1779705274266,30.45,77446.5,6.5,-0.1919,0.00016,15.22511]
[1779705282482,30.45,77446.28,6.5,-0.19191,0.00016,15.22541]
[1779705286043,30.44,77446.09,6.5,-0.19193,0.00016,15.22654]
[1779705288536,30.44,77452.22,6.5,-0.19094,0.00016,15.17943]
[1779705290538,30.44,77462.5,6.5,-0.18928,0.00016,15.10051]
[1779705295572,30.44,77462.53,6.5,-0.18926,0.00016,15.09955]
[1779705296020,30.44,77462.53,6.5,-0.18926,0.00016,15.09955]
[1779705296626,30.44,77462.53,6.5,-0.18926,0.00016,15.09955]
[1779705297565,30.44,77466.98,6.5,-0.18855,0.00016,15.0654]
[1779705298210,30.44,77472.11,6.5,-0.18773,0.00016,15.02606]
[1779705298415,30.44,77472.11,6.5,-0.18773,0.00016,15.02606]
[1779705303629,30.44,77478.51,6.5,-0.18673,0.00016,14.97761]
[1779705304300,30.44,77478.51,6.5,-0.18673,0.00016,14.97761]
[1779705304636,30.44,77478.37,6.5,-0.18676,0.00016,14.97881]
[1779705308856,30.44,77479.94,6.5,-0.1865,0.00016,14.96653]
[1779705312988,30.44,77482.89,6.5,-0.18602,0.00016,14.94293]
[1779705313023,30.44,77482.89,6.5,-0.18602,0.00016,14.94293]
[1779705313029,30.44,77482.89,6.5,-0.18602,0.00016,14.94293]
[1779705313036,30.44,77482.89,6.5,-0.18602,0.00016,14.94293]
[1779705313211,30.44,77482.89,6.5,-0.18602,0.00016,14.94293]
[1779705314340,30.44,77484.43,6.5,-0.18577,0.00016,14.93113]
[1779705314438,30.44,77484.43,6.5,-0.18577,0.00016,14.93113]
[1779705314551,30.44,77484.43,6.5,-0.18577,0.00016,14.93113]
[1779705315024,30.44,77489.19,6.5,-0.18502,0.00016,14.89428]
[1779705315581,30.44,77489.19,6.5,-0.18502,0.00016,14.89428]
[1779705320005,30.44,77496.58,6.5,-0.18385,0.00016,14.83716]
[1779705324342,30.43,77497.13,6.5,-0.18376,0.00016,14.83263]
[1779705326337,30.43,77497.64,6.5,-0.18368,0.00016,14.82857]
[1779705326908,30.43,77497.96,6.5,-0.18362,0.00016,14.82597]
[1779705327398,30.43,77497.96,6.5,-0.18362,0.00016,14.82597]
[1779705327410,30.43,77497.96,6.5,-0.18362,0.00016,14.82597]
[1779705328197,30.43,77498.44,6.5,-0.18355,0.00016,14.82222]
[1779705328212,30.43,77498.44,6.5,-0.18355,0.00016,14.82222]
[1779705328606,30.43,77498.44,6.5,-0.18355,0.00016,14.82222]
[1779705329733,30.43,77506.54,6.5,-0.18228,0.00016,14.75997]
[1779705330536,30.43,77506.54,6.5,-0.18228,0.00016,14.75997]
[1779705331497,30.43,77506.58,6.5,-0.18228,0.00016,14.75969]
[1779705332951,30.43,77506.65,6.5,-0.18222,0.00016,14.75428]
[1779705336767,30.43,77509.27,6.5,-0.18182,0.00016,14.73422]
[1779705337012,30.43,77509.27,6.5,-0.18182,0.00016,14.73422]
[1779705338999,30.43,77498.2,6.5,-0.18354,0.00016,14.81935]
[1779705344916,30.43,77489.85,6.5,-0.18485,0.00016,14.88303]
[1779705349753,30.43,77492.08,6.5,-0.18449,0.00016,14.86548]
[1779705358007,30.43,77491.36,6.5,-0.18458,0.00016,14.87015]
[1779705363043,30.43,77491.83,6.5,-0.1845,0.00016,14.86607]
[1779705363950,30.43,77491.83,6.5,-0.1845,0.00016,14.86607]
[1779705369052,30.43,77492.23,6.5,-0.18443,0.00016,14.86256]
[1779705373732,30.43,77492.02,6.5,-0.18445,0.00016,14.86375]
[1779705379160,30.43,77491.47,6.5,-0.18453,0.00016,14.86744]
[1779705380671,30.43,77491.47,6.5,-0.18453,0.00016,14.86744]
[1779705381174,30.42,77491.48,6.5,-0.18452,0.00016,14.8672]
[1779705386209,30.42,77491.4,6.5,-0.18451,0.00016,14.86676]
[1779705389756,30.42,77491.4,6.5,-0.1845,0.00016,14.86592]
[1779705399072,30.42,77491.37,6.5,-0.18445,0.00016,14.86081]
[1779705399178,30.42,77491.37,6.5,-0.18445,0.00016,14.86081]
[1779705404335,30.41,77491.49,6.5,-0.18439,0.00016,14.85781]
[1779705405160,30.41,77491.49,6.5,-0.18439,0.00016,14.85781]
[1779705405238,30.41,77491.49,6.5,-0.18439,0.00016,14.85781]
[1779705410376,30.41,77479.67,6.5,-0.18623,0.00016,14.94759]
[1779705416419,30.41,77479.03,6.5,-0.18631,0.00016,14.95127]
[1779705422636,30.41,77479.44,6.5,-0.18624,0.00016,14.94773]
[1779705424815,30.4,77479.8,6.5,-0.18616,0.00016,14.94383]
[1779705430517,30.4,77486.51,6.5,-0.18508,0.00016,14.89147]
[1779705436561,30.4,77486.01,6.5,-0.18515,0.00016,14.89474]
[1779705441593,30.4,77486.61,6.5,-0.18505,0.00016,14.88967]
[1779705447636,30.4,77487.74,6.5,-0.18485,0.00016,14.88035]
[1779705452671,30.4,77487.39,6.5,-0.18485,0.00016,14.87757]
[1779705459274,30.39,77487.62,6.5,-0.18481,0.00016,14.87544]
[1779705464755,30.39,77487.22,6.5,-0.18485,0.00016,14.87745]
[1779705472811,30.39,77486.46,6.5,-0.18495,0.00016,14.8823]
[1779705477846,30.39,77486.06,6.5,-0.185,0.00016,14.88479]
[1779705483888,30.39,77488.45,6.5,-0.18461,0.00016,14.86576]
[1779705489054,30.38,77489.51,6.5,-0.18444,0.00016,14.85726]
[1779705494964,30.38,77489.12,6.5,-0.18449,0.00016,14.85971]
[1779705506046,30.38,77488.92,6.5,-0.18451,0.00016,14.86037]
[1779705511081,30.38,77488.72,6.5,-0.18449,0.00016,14.85661]
[1779705516116,30.38,77487.19,6.5,-0.18472,0.00016,14.86795]
[1779705519970,30.38,77487.96,6.5,-0.18459,0.00016,14.86177]
[1779705521090,30.38,77487.88,6.5,-0.1846,0.00016,14.86231]
[1779705524798,30.38,77485.69,6.5,-0.18494,0.00016,14.87888]
[1779705525022,30.38,77485.69,6.5,-0.18494,0.00016,14.87868]
[1779705526095,30.38,77479.84,6.5,-0.18586,0.00016,14.92346]
[1779705526640,30.38,77476.68,6.5,-0.18636,0.00016,14.94774]
[1779705532228,30.38,77477.16,6.5,-0.18628,0.00016,14.94413]
[1779705536979,30.38,77477.24,6.5,-0.18627,0.00016,14.94354]
[1779705537265,30.38,77477.27,6.5,-0.18627,0.00016,14.94331]
[1779705539518,30.38,77477.37,6.5,-0.18625,0.00016,14.94234]
[1779705539619,30.38,77477.33,6.5,-0.18625,0.00016,14.94225]
[1779705541471,30.38,77477.33,6.5,-0.18625,0.00016,14.94225]
[1779705541486,30.38,77476.91,6.5,-0.18631,0.00016,14.94547]
[1779705542090,30.38,77476.91,6.5,-0.18631,0.00016,14.94547]
[1779705542597,30.38,77476.91,6.5,-0.18631,0.00016,14.94547]
[1779705544959,30.37,77476.41,6.5,-0.18638,0.00016,14.94887]
[1779705545736,30.37,77471.72,6.5,-0.18712,0.00016,14.9848]
[1779705551363,30.37,77467.41,6.5,-0.1878,0.00016,15.01742]
[1779705554899,30.37,77467.41,6.5,-0.1878,0.00016,15.01722]
[1779705558267,30.37,77459.07,6.5,-0.18911,0.00016,15.08042]
[1779705558414,30.37,77458.4,6.5,-0.18922,0.00016,15.08555]
[1779705560693,30.37,77458.32,6.5,-0.18923,0.00016,15.08583]
[1779705566661,30.37,77457.62,6.5,-0.18932,0.00016,15.09033]
[1779705568181,30.37,77457.32,6.5,-0.18936,0.00016,15.09229]
[1779705575533,30.36,77457.12,6.5,-0.18932,0.00016,15.08756]
[1779705580543,30.36,77456.08,6.5,-0.18947,0.00016,15.09467]
[1779705585757,30.36,77456.25,6.5,-0.18943,0.00016,15.09285]
[1779705589600,30.36,77448.35,6.5,-0.19069,0.00016,15.15256]
[1779705595300,30.35,77448.21,6.5,-0.19067,0.00016,15.15173]
[1779705596464,30.35,77447.79,6.5,-0.19073,0.00016,15.15471]
[1779705602156,30.35,77448.16,6.5,-0.19067,0.00016,15.15149]
[1779705609329,30.35,77451.74,6.5,-0.19008,0.00016,15.12373]
[1779705614972,30.35,77450.72,6.5,-0.19024,0.00016,15.13141]
[1779705620847,30.35,77448.85,6.5,-0.19054,0.00016,15.14546]
[1779705625883,30.35,77448.24,6.5,-0.19063,0.00016,15.14993]
[1779705630920,30.35,77449.25,6.5,-0.19047,0.00016,15.14201]
[1779705631063,30.35,77449.25,6.5,-0.19047,0.00016,15.14201]
[1779705636962,30.35,77449.98,6.5,-0.1903,0.00016,15.1314]
[1779705642430,30.35,77449.81,6.5,-0.19033,0.00016,15.13262]
[1779705648072,30.35,77449.95,6.5,-0.1903,0.00016,15.13144]
[1779705653329,30.35,77450.15,6.5,-0.19027,0.00016,15.12986]
[1779705658485,30.35,77448.64,6.5,-0.19051,0.00016,15.14135]
[1779705664185,30.35,77447.02,6.5,-0.19077,0.00016,15.15343]
[1779705673263,30.35,77447.02,6.5,-0.19077,0.00016,15.15343]
[1779705678280,30.34,77447.19,6.5,-0.19073,0.00016,15.15153]
[1779705681103,30.34,77445.73,6.5,-0.19096,0.00016,15.16251]
[1779705685459,30.34,77440.81,6.5,-0.19175,0.00016,15.1998]
[1779705691374,30.34,77442.7,6.5,-0.19138,0.00016,15.17963]
[1779705696409,30.34,77440.45,6.5,-0.19173,0.00016,15.19614]
[1779705702451,30.34,77438.98,6.5,-0.19195,0.00016,15.20644]
[1779705709500,30.33,77440.25,6.5,-0.19172,0.00016,15.19558]
[1779705714535,30.33,77440.1,6.5,-0.19173,0.00016,15.19592]
[1779705721227,30.33,77440.33,6.5,-0.19168,0.00016,15.19352]
[1779705729640,30.32,77440.31,6.5,-0.19164,0.00016,15.19193]
[1779705734675,30.32,77442.75,6.5,-0.19123,0.00016,15.17254]
[1779705739710,30.32,77445.29,6.5,-0.19081,0.00016,15.15242]
[1779705744745,30.32,77445.6,6.5,-0.19075,0.00016,15.14945]
[1779705745635,30.32,77445.6,6.5,-0.19075,0.00016,15.14945]
[1779705750787,30.32,77449.68,6.5,-0.19008,0.00016,15.11762]
[1779705755822,30.32,77449.05,6.5,-0.19013,0.00016,15.11708]
[1779705761864,30.31,77449.18,6.5,-0.1901,0.00016,15.11553]
[1779705766899,30.31,77445.58,6.5,-0.19067,0.00016,15.14262]
[1779705773698,30.31,77444.48,6.5,-0.19083,0.00016,15.15049]
[1779705779991,30.31,77444.82,6.5,-0.19075,0.00016,15.14661]
[1779705781930,30.31,77444.82,6.5,-0.19075,0.00016,15.14661]
[1779705787041,30.3,77443.08,6.5,-0.19101,0.00016,15.15889]
[1779705792492,30.3,77443.04,6.5,-0.191,0.00016,15.15862]
[1779705798118,30.3,77444.04,6.5,-0.19083,0.00016,15.15008]
[1779705805167,30.3,77444.3,6.5,-0.19077,0.00016,15.14732]
[1779705810204,30.3,77443.98,6.5,-0.19081,0.00016,15.14924]
[1779705815239,30.3,77443.87,6.5,-0.19077,0.00016,15.14472]
[1779705821281,30.29,77443.6,6.5,-0.19081,0.00016,15.14624]
[1779705826316,30.29,77443.17,6.5,-0.19087,0.00016,15.14907]
[1779705831351,30.29,77442.52,6.5,-0.19096,0.00016,15.1536]
[1779705836370,30.29,77442.52,6.5,-0.19095,0.00016,15.15315]
[1779705837635,30.29,77442.52,6.5,-0.19095,0.00016,15.15315]
[1779705841174,30.29,77441.64,6.5,-0.19109,0.00016,15.15963]
[1779705845277,30.29,77442.6,6.5,-0.19092,0.00016,15.15184]
[1779705845329,30.29,77442.6,6.5,-0.19092,0.00016,15.15184]
[1779705850525,30.29,77442.7,6.5,-0.19089,0.00016,15.15]
[1779705855550,30.28,77441.87,6.5,-0.191,0.00016,15.15559]
[1779705859660,30.28,77442.21,6.5,-0.19094,0.00016,15.15257]
[1779705860743,30.28,77442.3,6.5,-0.19092,0.00016,15.15181]
[1779705860835,30.28,77442.3,6.5,-0.19092,0.00016,15.15181]
[1779705870665,30.28,77442.94,6.5,-0.19078,0.00016,15.14475]
[1779705876707,30.27,77442.85,6.5,-0.19073,0.00016,15.13943]
[1779705883002,30.27,77442.5,6.5,-0.19077,0.00016,15.14157]
[1779705888791,30.27,77442.34,6.5,-0.19076,0.00016,15.14114]
[1779705893826,30.27,77445.35,6.5,-0.19026,0.00016,15.11715]
[1779705896664,30.27,77446.27,6.5,-0.19011,0.00016,15.10991]
[1779705901879,30.26,77446.52,6.5,-0.19006,0.00016,15.10766]
[1779705902126,30.26,77446.52,6.5,-0.19006,0.00016,15.10766]
[1779705902231,30.26,77446.52,6.5,-0.19006,0.00016,15.10766]
[1779705907396,30.26,77451.0,6.5,-0.18933,0.00016,15.07283]
[1779705913974,30.26,77444.78,6.5,-0.19031,0.00016,15.11938]
[1779705919009,30.26,77444.69,6.5,-0.1903,0.00016,15.11892]
[1779705924047,30.25,77448.75,6.5,-0.18962,0.00016,15.0868]
[1779705927472,30.25,77451.33,6.5,-0.1892,0.00016,15.06658]
[1779705933113,30.25,77459.25,6.5,-0.18787,0.00016,15.00006]
[1779705938150,30.25,77458.84,6.5,-0.18793,0.00016,15.00294]
[1779705942417,30.25,77459.41,6.5,-0.18784,0.00016,14.99832]
[1779705947872,30.25,77459.41,6.5,-0.18783,0.00016,14.99813]
[1779705948549,30.25,77458.21,6.5,-0.18802,0.00016,15.00727]
[1779705949307,30.25,77459.48,6.5,-0.18782,0.00016,14.99743]
[1779705950234,30.25,77459.8,6.5,-0.18776,0.00016,14.99472]
[1779705950438,30.25,77459.8,6.5,-0.18776,0.00016,14.99472]
[1779705953255,30.25,77460.27,6.5,-0.18769,0.00016,14.99099]
[1779705957214,30.25,77460.39,6.5,-0.18766,0.00016,14.98998]
[1779705957283,30.25,77461.04,6.5,-0.18756,0.00016,14.98494]
[1779705957435,30.25,77461.04,6.5,-0.18756,0.00016,14.98494]
[1779705957444,30.25,77461.04,6.5,-0.18756,0.00016,14.98494]
[1779705957636,30.25,77461.04,6.5,-0.18756,0.00016,14.98494]
[1779705957916,30.25,77461.04,6.5,-0.18756,0.00016,14.98494]
[1779705957917,30.25,77461.04,6.5,-0.18756,0.00016,14.98494]
[1779705958290,30.25,77473.37,6.5,-0.18559,0.00016,14.88967]
[1779705960848,30.25,77477.29,6.5,-0.18497,0.00016,14.8593]
[1779705961290,30.25,77477.29,6.5,-0.18497,0.00016,14.8593]
[1779705967319,30.25,77482.24,6.5,-0.18417,0.00016,14.82063]
[1779705972016,30.24,77473.98,6.5,-0.18547,0.00016,14.88389]
[1779705977405,30.24,77475.37,6.5,-0.18524,0.00016,14.8728]
[1779705983181,30.24,77475.12,6.5,-0.18527,0.00016,14.87391]
[1779705984007,30.24,77475.12,6.5,-0.18526,0.00016,14.87367]
[1779705990644,30.24,77475.37,6.5,-0.18521,0.00016,14.87115]
[1779705990646,30.24,77475.37,6.5,-0.18521,0.00016,14.87115]
[1779705992207,30.24,77469.81,6.5,-0.18604,0.00016,14.90877]
[1779705992308,30.24,77469.28,6.5,-0.18612,0.00016,14.91269]
[1779705992606,30.24,77469.28,6.5,-0.18612,0.00016,14.91269]
[1779705993107,30.24,77469.28,6.5,-0.18612,0.00016,14.91269]
[1779705994058,30.24,77469.91,6.5,-0.18602,0.00016,14.90766]
[1779705995725,30.24,77469.82,6.5,-0.18604,0.00016,14.90839]
[1779705995760,30.24,77469.78,6.5,-0.18604,0.00016,14.90875]
[1779706001591,30.23,77467.45,6.5,-0.18639,0.00016,14.92568]
[1779706004779,30.23,77467.42,6.5,-0.18639,0.00016,14.92555]
[1779706004875,30.23,77467.42,6.5,-0.18639,0.00016,14.92537]
[1779706010654,30.23,77467.37,6.5,-0.18638,0.00016,14.92487]
[1779706015689,30.23,77467.16,6.5,-0.1864,0.00016,14.92576]
[1779706023746,30.23,77466.77,6.5,-0.18643,0.00016,14.9276]
[1779706028781,30.22,77467.52,6.5,-0.1863,0.00016,14.92109]
[1779706032324,30.22,77468.48,6.5,-0.18614,0.00016,14.91341]
[1779706037317,30.22,77468.51,6.5,-0.18612,0.00016,14.91254]
[1779706037844,30.22,77467.7,6.5,-0.18625,0.00016,14.91849]
[1779706042879,30.22,77468.74,6.5,-0.18606,0.00016,14.90958]
[1779706047914,30.22,77468.67,6.5,-0.18606,0.00016,14.90927]
[1779706053316,30.22,77466.89,6.5,-0.18628,0.00016,14.91746]
[1779706060364,30.21,77467.54,6.5,-0.18616,0.00016,14.91131]
[1779706067047,30.21,77466.88,6.5,-0.18624,0.00016,14.9151]
[1779706072082,30.21,77467.81,6.5,-0.18607,0.00016,14.90712]
[1779706072899,30.21,77467.81,6.5,-0.18607,0.00016,14.90712]
[1779706072959,30.21,77467.81,6.5,-0.18607,0.00016,14.90712]
[1779706075247,30.21,77463.84,6.5,-0.1867,0.00016,14.93732]
[1779706075348,30.2,77463.6,6.5,-0.18673,0.00016,14.93899]
[1779706075888,30.2,77463.6,6.5,-0.18673,0.00016,14.93899]
[1779706076110,30.2,77463.73,6.5,-0.18671,0.00016,14.93799]
[1779706077133,30.2,77463.73,6.5,-0.18671,0.00016,14.93799]
[1779706077235,30.2,77464.1,6.5,-0.18664,0.00016,14.93477]
[1779706083669,30.2,77466.29,6.5,-0.1863,0.00016,14.91797]
[1779706083671,30.2,77466.29,6.5,-0.1863,0.00016,14.91797]
[1779706093229,30.2,77465.11,6.5,-0.18649,0.00016,14.92722]
[1779706097164,30.2,77465.11,6.5,-0.18649,0.00016,14.92722]
[1779706097265,30.2,77465.11,6.5,-0.18649,0.00016,14.92721]
[1779706102181,30.2,77465.05,6.5,-0.18648,0.00016,14.92685]
[1779706107329,30.2,77459.26,6.5,-0.18738,0.00016,14.97026]
[1779706107460,30.2,77459.26,6.5,-0.18738,0.00016,14.97026]
[1779706112537,30.2,77459.18,6.5,-0.18733,0.00016,14.96473]
[1779706115855,30.19,77459.02,6.5,-0.18734,0.00016,14.96548]
[1779706116401,30.19,77459.3,6.5,-0.18729,0.00016,14.96288]
[1779706117356,30.19,77459.3,6.5,-0.18729,0.00016,14.96288]
[1779706122437,30.19,77460.21,6.5,-0.18714,0.00016,14.95553]
[1779706123381,30.19,77460.21,6.5,-0.18714,0.00016,14.95553]
[1779706129376,30.19,77460.5,6.5,-0.18707,0.00016,14.95249]
[1779706135528,30.19,77460.65,6.5,-0.18702,0.00016,14.94972]
[1779706140814,30.18,77461.07,6.5,-0.18693,0.00016,14.94573]
[1779706145461,30.18,77460.86,6.5,-0.18695,0.00016,14.94665]
[1779706153760,30.18,77460.89,6.5,-0.18694,0.00016,14.94591]
[1779706159203,30.18,77460.86,6.5,-0.18691,0.00016,14.94432]
[1779706160879,30.18,77460.86,6.5,-0.1869,0.00016,14.94403]
[1779706160928,30.18,77460.86,6.5,-0.1869,0.00016,14.94403]
[1779706160981,30.18,77460.86,6.5,-0.1869,0.00016,14.94389]
[1779706166042,30.17,77458.55,6.5,-0.18725,0.00016,14.96084]
[1779706172790,30.17,77458.73,6.5,-0.18715,0.00016,14.95331]
[1779706178836,30.17,77459.97,6.5,-0.18693,0.00016,14.94276]
[1779706183871,30.17,77459.9,6.5,-0.18694,0.00016,14.94313]
[1779706189913,30.17,77460.52,6.5,-0.18684,0.00016,14.93832]
[1779706194948,30.17,77459.6,6.5,-0.18699,0.00016,14.94543]
[1779706199983,30.17,77459.7,6.5,-0.18697,0.00016,14.94462]
[1779706207366,30.17,77460.35,6.5,-0.18687,0.00016,14.93958]
[1779706213860,30.17,77460.51,6.5,-0.18684,0.00016,14.93835]
[1779706214084,30.17,77460.7,6.5,-0.18681,0.00016,14.93689]
[1779706222616,30.17,77461.12,6.5,-0.18674,0.00016,14.93335]
[1779706228191,30.16,77463.26,6.5,-0.18638,0.00016,14.91576]
[1779706228582,30.16,77463.26,6.5,-0.18638,0.00016,14.91576]
[1779706229678,30.16,77465.33,6.5,-0.18604,0.00016,14.89966]
[1779706237254,30.16,77468.75,6.5,-0.18545,0.00016,14.86807]
[1779706244303,30.16,77469.11,6.5,-0.18539,0.00016,14.8652]
[1779706249338,30.16,77469.08,6.5,-0.18539,0.00016,14.86532]
[1779706255380,30.16,77469.01,6.5,-0.18539,0.00016,14.86538]
[1779706260494,30.16,77471.75,6.5,-0.18495,0.00016,14.84369]
[1779706260665,30.16,77470.64,6.5,-0.18512,0.00016,14.85217]
[1779706264594,30.16,77463.72,6.5,-0.18622,0.00016,14.90524]
[1779706266761,30.16,77462.46,6.5,-0.18641,0.00016,14.91475]
[1779706267012,30.16,77462.46,6.5,-0.18641,0.00016,14.91475]
[1779706267577,30.16,77454.55,6.5,-0.18768,0.00016,14.97605]
[1779706273210,30.16,77447.3,6.5,-0.18886,0.00016,15.03225]
[1779706278540,30.16,77445.02,6.5,-0.18923,0.00016,15.04992]
[1779706283576,30.16,77446.49,6.5,-0.18899,0.00016,15.03862]
[1779706289618,30.16,77446.35,6.5,-0.18901,0.00016,15.03979]
[1779706294656,30.16,77446.54,6.5,-0.18894,0.00016,15.03353]
[1779706299691,30.16,77447.03,6.5,-0.18887,0.00016,15.02986]
[1779706304725,30.16,77446.37,6.5,-0.18897,0.00016,15.03508]
[1779706309761,30.16,77446.58,6.5,-0.18894,0.00016,15.03358]
[1779706314795,30.16,77445.83,6.5,-0.18907,0.00016,15.03947]
[1779706315773,30.16,77445.83,6.5,-0.18907,0.00016,15.03947]
[1779706322955,30.16,77445.75,6.5,-0.18908,0.00016,15.04015]
[1779706323465,30.16,77445.75,6.5,-0.18908,0.00016,15.04015]
[1779706323685,30.16,77445.75,6.5,-0.18908,0.00016,15.04027]
[1779706323864,30.16,77445.75,6.5,-0.18908,0.00016,15.04027]
[1779706323905,30.16,77445.75,6.5,-0.18908,0.00016,15.04027]
[1779706323948,30.16,77445.75,6.5,-0.18908,0.00016,15.04027]
[1779706323997,30.16,77445.75,6.5,-0.18908,0.00016,15.04027]
[1779706324479,30.16,77445.75,6.5,-0.18908,0.00016,15.04027]
[1779706324678,30.16,77445.75,6.5,-0.18908,0.00016,15.04027]
[1779706324553,30.16,77424.96,6.5,-0.19246,0.00016,15.20036]
[1779706324683,30.16,77424.96,6.5,-0.19246,0.00016,15.20036]
[1779706324907,30.16,77424.96,6.5,-0.19246,0.00016,15.20036]
[1779706324998,30.16,77424.96,6.5,-0.19246,0.00016,15.20036]
[1779706325251,30.16,77424.96,6.5,-0.19246,0.00016,15.20036]
[1779706325515,30.16,77424.96,6.5,-0.19246,0.00016,15.20036]
[1779706325846,30.16,77419.1,6.5,-0.19342,0.00016,15.24537]
[1779706325857,30.16,77419.1,6.5,-0.19342,0.00016,15.24537]
[1779706326102,30.16,77419.1,6.5,-0.19342,0.00016,15.24537]
[1779706326255,30.16,77419.1,6.5,-0.19342,0.00016,15.24537]
[1779706326357,30.16,77419.91,6.5,-0.19328,0.00016,15.23915]
[1779706327280,30.16,77419.91,6.5,-0.19328,0.00016,15.23915]
[1779706327598,30.16,77419.91,6.5,-0.19328,0.00016,15.23915]
[1779706327764,30.16,77421.43,6.5,-0.19303,0.00016,15.22747]
[1779706328372,30.16,77421.43,6.5,-0.19303,0.00016,15.22747]
[1779706328901,30.16,77423.23,6.5,-0.19274,0.00016,15.21365]
[1779706329023,30.16,77423.23,6.5,-0.19274,0.00016,15.21365]
[1779706329277,30.16,77423.23,6.5,-0.19274,0.00016,15.21365]
[1779706329527,30.16,77423.23,6.5,-0.19274,0.00016,15.21365]
[1779706330017,30.16,77423.53,6.5,-0.19269,0.00016,15.21136]
[1779706330030,30.16,77423.53,6.5,-0.19269,0.00016,15.21136]
[1779706330362,30.16,77423.53,6.5,-0.19269,0.00016,15.21136]
[1779706330407,30.16,77423.53,6.5,-0.19269,0.00016,15.21136]
[1779706330533,30.16,77423.53,6.5,-0.19269,0.00016,15.21136]
[1779706331032,30.16,77423.73,6.5,-0.19266,0.00016,15.20984]
[1779706331288,30.16,77423.73,6.5,-0.19266,0.00016,15.20984]
[1779706331544,30.16,77423.73,6.5,-0.19266,0.00016,15.20984]
[1779706335467,30.16,77423.66,6.5,-0.19267,0.00016,15.2104]
[1779706341268,30.16,77419.47,6.5,-0.19335,0.00016,15.24249]
[1779706344569,30.16,77423.22,6.5,-0.19274,0.00016,15.21358]
[1779706349372,30.16,77424.28,6.5,-0.19257,0.00016,15.20546]
[1779706353009,30.16,77424.2,6.5,-0.19254,0.00016,15.20119]
[1779706355924,30.16,77432.7,6.5,-0.19115,0.00016,15.13563]
[1779706356225,30.16,77432.7,6.5,-0.19115,0.00016,15.13563]
[1779706360118,30.16,77441.76,6.5,-0.18968,0.00016,15.06573]
[1779706365804,30.16,77441.9,6.5,-0.18966,0.00016,15.06477]
[1779706370961,30.16,77442.72,6.5,-0.18953,0.00016,15.05863]
[1779706376111,30.16,77442.53,6.5,-0.18956,0.00016,15.0603]
[1779706381317,30.16,77442.76,6.5,-0.18953,0.00016,15.05866]
[1779706387309,30.16,77442.13,6.5,-0.18964,0.00016,15.06395]
[1779706388051,30.16,77442.13,6.5,-0.18964,0.00016,15.06395]
[1779706392017,30.16,77446.02,6.5,-0.18901,0.00016,15.03419]
[1779706392913,30.16,77446.59,6.5,-0.18893,0.00016,15.02995]
[1779706392951,30.16,77446.59,6.5,-0.18893,0.00016,15.02995]
[1779706393208,30.16,77446.59,6.5,-0.18893,0.00016,15.02995]
[1779706394973,30.16,77454.87,6.5,-0.18759,0.00016,14.96614]
[1779706394975,30.16,77454.87,6.5,-0.18759,0.00016,14.96614]
[1779706395441,30.16,77454.87,6.5,-0.18759,0.00016,14.96614]
[1779706396334,30.16,77455.52,6.5,-0.18749,0.00016,14.96126]
[1779706401072,30.17,77456.95,6.5,-0.18728,0.00016,14.95093]
[1779706402953,30.17,77453.55,6.5,-0.18784,0.00016,14.97773]
[1779706403066,30.17,77453.55,6.5,-0.18784,0.00016,14.97773]
[1779706403474,30.17,77453.55,6.5,-0.18784,0.00016,14.97773]
[1779706408240,30.17,77450.28,6.5,-0.18837,0.00016,15.00364]
[1779706413720,30.17,77449.08,6.5,-0.18854,0.00016,15.0087]
[1779706421961,30.17,77451.76,6.5,-0.18813,0.00016,14.98905]
[1779706423207,30.17,77452.36,6.5,-0.18804,0.00016,14.98456]
[1779706425416,30.17,77452.62,6.5,-0.188,0.00016,14.98286]
[1779706429071,30.18,77452.67,6.5,-0.188,0.00016,14.98308]
[1779706434638,30.18,77453.05,6.5,-0.18796,0.00016,14.98106]
[1779706437012,30.18,77453.03,6.5,-0.18797,0.00016,14.98151]
[1779706443243,30.18,77453.51,6.5,-0.18791,0.00016,14.97856]
[1779706443790,30.18,77453.51,6.5,-0.18791,0.00016,14.97856]
[1779706443842,30.18,77453.15,6.5,-0.18797,0.00016,14.98164]
[1779706444051,30.18,77453.15,6.5,-0.18797,0.00016,14.98164]
[1779706444116,30.18,77453.15,6.5,-0.18797,0.00016,14.98164]
[1779706444293,30.18,77453.15,6.5,-0.18797,0.00016,14.98164]
[1779706444549,30.18,77453.15,6.5,-0.18797,0.00016,14.98164]
[1779706445204,30.18,77453.15,6.5,-0.18798,0.00016,14.98179]
[1779706445293,30.18,77453.15,6.5,-0.18798,0.00016,14.98179]
[1779706445803,30.18,77453.15,6.5,-0.18798,0.00016,14.98179]
[1779706445820,30.18,77457.81,6.5,-0.18723,0.00016,14.94598]
[1779706445833,30.18,77457.81,6.5,-0.18723,0.00016,14.94598]
[1779706445935,30.18,77457.81,6.5,-0.18723,0.00016,14.94598]
[1779706446059,30.18,77457.81,6.5,-0.18723,0.00016,14.94598]
[1779706446306,30.18,77457.81,6.5,-0.18723,0.00016,14.94598]
[1779706446722,30.18,77461.5,6.5,-0.18664,0.00016,14.91731]
[1779706447336,30.18,77461.5,6.5,-0.18664,0.00016,14.91731]
[1779706447644,30.18,77461.5,6.5,-0.18664,0.00016,14.91731]
[1779706448872,30.18,77462.36,6.5,-0.1865,0.00016,14.9106]
[1779706454231,30.18,77462.32,6.5,-0.18649,0.00016,14.91022]
[1779706455845,30.18,77462.23,6.5,-0.1865,0.00016,14.91063]
[1779706457799,30.18,77462.18,6.5,-0.18651,0.00016,14.91105]
[1779706458324,30.18,77462.18,6.5,-0.18651,0.00016,14.91105]
[1779706458806,30.18,77461.75,6.5,-0.18658,0.00016,14.91436]
[1779706463840,30.18,77461.6,6.5,-0.1866,0.00016,14.9154]
[1779706468876,30.18,77460.51,6.5,-0.18677,0.00016,14.92364]
[1779706475108,30.18,77460.6,6.5,-0.18671,0.00016,14.91787]
[1779706480960,30.18,77458.18,6.5,-0.18709,0.00016,14.93614]
[1779706483946,30.18,77458.18,6.5,-0.18709,0.00016,14.93614]
[1779706484194,30.18,77458.18,6.5,-0.18709,0.00016,14.93614]
[1779706484294,30.18,77458.14,6.5,-0.18709,0.00016,14.93626]
[1779706488767,30.18,77458.04,6.5,-0.1871,0.00016,14.93697]
[1779706498573,30.17,77460.89,6.5,-0.18662,0.00016,14.91378]
[1779706504905,30.17,77462.68,6.5,-0.18632,0.00016,14.89898]
[1779706510488,30.17,77463.58,6.5,-0.18616,0.00016,14.8914]
[1779706517123,30.17,77467.56,6.5,-0.18551,0.00016,14.85988]
[1779706517978,30.17,77467.56,6.5,-0.18551,0.00016,14.8597]
[1779706518223,30.17,77467.42,6.5,-0.18553,0.00016,14.86069]
[1779706521686,30.17,77467.42,6.5,-0.18552,0.00016,14.86043]
[1779706527286,30.17,77467.5,6.5,-0.1855,0.00016,14.85957]
[1779706533328,30.17,77466.95,6.5,-0.18555,0.00016,14.85901]
[1779706541384,30.17,77466.96,6.5,-0.18555,0.00016,14.85909]
[1779706544268,30.17,77466.86,6.5,-0.18557,0.00016,14.8599]
[1779706549440,30.16,77467.56,6.5,-0.18544,0.00016,14.85385]
[1779706554935,30.16,77466.84,6.5,-0.18555,0.00016,14.85873]
[1779706556180,30.16,77467.65,6.5,-0.18541,0.00016,14.85232]
[1779706561524,30.16,77467.28,6.5,-0.18546,0.00016,14.85457]
[1779706562103,30.16,77467.28,6.5,-0.18546,0.00016,14.85457]
[1779706562123,30.16,77467.28,6.5,-0.18546,0.00016,14.85457]
[1779706562131,30.16,77467.28,6.5,-0.18546,0.00016,14.85457]
[1779706567566,30.16,77470.68,6.5,-0.18491,0.00016,14.82762]
[1779706568279,30.16,77470.68,6.5,-0.18491,0.00016,14.82762]
[1779706568279,30.16,77470.68,6.5,-0.18491,0.00016,14.82762]
[1779706568280,30.16,77470.68,6.5,-0.18491,0.00016,14.82762]
[1779706570642,30.16,77472.64,6.5,-0.18459,0.00016,14.81227]
[1779706570965,30.16,77475.19,6.5,-0.18418,0.00016,14.79244]
[1779706571888,30.16,77475.19,6.5,-0.18418,0.00016,14.79244]
[1779706575714,30.16,77475.83,6.5,-0.18408,0.00016,14.78731]
[1779706581114,30.16,77475.43,6.5,-0.18414,0.00016,14.79015]
[1779706585534,30.16,77475.65,6.5,-0.1841,0.00016,14.78816]
[1779706590992,30.16,77478.41,6.5,-0.18365,0.00016,14.76659]
[1779706591323,30.16,77478.41,6.5,-0.18365,0.00016,14.76659]
[1779706596945,30.16,77476.89,6.5,-0.18385,0.00016,14.77344]
[1779706600335,30.16,77477.39,6.5,-0.18377,0.00016,14.76945]
[1779706600342,30.16,77477.39,6.5,-0.18377,0.00016,14.76945]
[1779706602353,30.16,77480.27,6.5,-0.18331,0.00016,14.74708]
[1779706605387,30.16,77479.68,6.5,-0.18341,0.00016,14.75169]
[1779706610873,30.16,77479.92,6.5,-0.18337,0.00016,14.74991]
[1779706615205,30.16,77479.92,6.5,-0.18337,0.00016,14.74991]
[1779706617752,30.16,77479.92,6.5,-0.18337,0.00016,14.7499]
[1779706618298,30.16,77480.52,6.5,-0.18327,0.00016,14.74524]
[1779706619898,30.16,77480.41,6.5,-0.18329,0.00016,14.74608]
[1779706620865,30.16,77478.35,6.5,-0.18362,0.00016,14.76205]
[1779706625933,30.16,77477.01,6.5,-0.18383,0.00016,14.7723]
[1779706625986,30.16,77477.01,6.5,-0.18383,0.00016,14.7723]
[1779706626985,30.16,77476.99,6.5,-0.18383,0.00016,14.77222]
[1779706632020,30.15,77476.41,6.5,-0.18391,0.00016,14.77628]
[1779706637055,30.15,77473.99,6.5,-0.18428,0.00016,14.79454]
[1779706643486,30.15,77473.75,6.5,-0.18431,0.00016,14.79601]
[1779706648552,30.15,77473.34,6.5,-0.18437,0.00016,14.7987]
[1779706655181,30.15,77472.13,6.5,-0.18451,0.00016,14.80257]
[1779706660216,30.15,77472.67,6.5,-0.18441,0.00016,14.79803]
[1779706666257,30.15,77472.74,6.5,-0.1844,0.00016,14.79708]
[1779706672300,30.15,77471.29,6.5,-0.18462,0.00016,14.80791]
[1779706677336,30.15,77471.61,6.5,-0.18456,0.00016,14.80529]
[1779706682372,30.15,77472.61,6.5,-0.1844,0.00016,14.79741]
[1779706687406,30.14,77473.54,6.5,-0.18425,0.00016,14.78989]
[1779706700674,30.14,77473.61,6.5,-0.18423,0.00016,14.78916]
[1779706706539,30.14,77473.97,6.5,-0.18416,0.00016,14.78547]
[1779706710959,30.14,77473.7,6.5,-0.1842,0.00016,14.78746]
[1779706716609,30.14,77476.04,6.5,-0.18378,0.00016,14.76402]
[1779706717132,30.14,77476.04,6.5,-0.18378,0.00016,14.76402]
[1779706723658,30.14,77476.74,6.5,-0.18366,0.00016,14.75842]
[1779706724440,30.14,77476.74,6.5,-0.18366,0.00016,14.75842]
[1779706730036,30.14,77477.88,6.5,-0.18348,0.00016,14.74947]
[1779706735750,30.14,77478.45,6.5,-0.18338,0.00016,14.74486]
[1779706740889,30.14,77478.7,6.5,-0.18334,0.00016,14.74286]
[1779706741965,30.14,77478.7,6.5,-0.18334,0.00016,14.74275]
[1779706742474,30.14,77478.7,6.5,-0.18334,0.00016,14.74272]
[1779706749849,30.14,77477.83,6.5,-0.18348,0.00016,14.74935]
[1779706757905,30.14,77473.22,6.5,-0.1842,0.00016,14.78475]
[1779706762940,30.14,77472.41,6.5,-0.18433,0.00016,14.79086]
[1779706767975,30.14,77473.57,6.5,-0.18414,0.00016,14.78173]
[1779706774018,30.14,77473.69,6.5,-0.18408,0.00016,14.77581]
[1779706779053,30.14,77471.78,6.5,-0.18438,0.00016,14.79052]
[1779706784091,30.14,77471.06,6.5,-0.18449,0.00016,14.796]
[1779706789126,30.14,77469.25,6.5,-0.18478,0.00016,14.80991]
[1779706794514,30.14,77469.22,6.5,-0.18478,0.00016,14.81]
[1779706800203,30.13,77469.4,6.5,-0.18474,0.00016,14.80833]
[1779706803536,30.13,77469.37,6.5,-0.18475,0.00016,14.80847]
[1779706803637,30.13,77467.51,6.5,-0.18504,0.00016,14.82284]
[1779706808259,30.14,77458.78,6.5,-0.18646,0.00016,14.89155]
[1779706817376,30.14,77455.03,6.5,-0.18707,0.00016,14.92099]
[1779706823364,30.14,77454.46,6.5,-0.18719,0.00016,14.92691]
[1779706828254,30.14,77448.9,6.5,-0.1881,0.00016,14.97025]
[1779706833862,30.14,77448.31,6.5,-0.18815,0.00016,14.97017]
[1779706839478,30.14,77445.88,6.5,-0.18855,0.00016,14.98904]
[1779706844513,30.14,77445.99,6.5,-0.18853,0.00016,14.98831]
[1779706845849,30.14,77445.99,6.5,-0.18853,0.00016,14.98831]
[1779706846028,30.14,77445.99,6.5,-0.18853,0.00016,14.98831]
[1779706846441,30.14,77444.94,6.5,-0.1887,0.00016,14.99643]
[1779706846985,30.14,77444.94,6.5,-0.1887,0.00016,14.99643]
[1779706847024,30.14,77444.94,6.5,-0.1887,0.00016,14.99643]
[1779706847139,30.14,77397.98,6.5,-0.19638,0.00017,15.3574]
[1779706847284,30.14,77397.98,6.5,-0.19638,0.00017,15.3574]
[1779706847350,30.14,77397.98,6.5,-0.19638,0.00017,15.3574]
[1779706847369,30.14,77397.98,6.5,-0.19638,0.00017,15.3574]
[1779706847506,30.14,77397.98,6.5,-0.19638,0.00017,15.3574]
[1779706847644,30.14,77397.98,6.5,-0.19638,0.00017,15.3574]
[1779706847784,30.14,77397.98,6.5,-0.19638,0.00017,15.3574]
[1779706848218,30.14,77375.21,6.5,-0.20013,0.00017,15.52895]
[1779706848302,30.14,77375.21,6.5,-0.20013,0.00017,15.52895]
[1779706848311,30.14,77375.21,6.5,-0.20013,0.00017,15.52895]
[1779706848693,30.14,77375.21,6.5,-0.20013,0.00017,15.52895]
[1779706849236,30.14,77375.21,6.5,-0.20013,0.00017,15.52895]
[1779706849219,30.14,77369.74,6.5,-0.20105,0.00017,15.57052]
[1779706849700,30.14,77369.74,6.5,-0.20105,0.00017,15.57052]
[1779706850424,30.14,77374.68,6.5,-0.20022,0.00017,15.53292]
[1779706850697,30.14,77374.68,6.5,-0.20022,0.00017,15.53292]
[1779706851189,30.14,77374.68,6.5,-0.20022,0.00017,15.53292]
[1779706851702,30.14,77375.26,6.5,-0.20012,0.00017,15.52845]
[1779706852268,30.14,77375.26,6.5,-0.20012,0.00017,15.52845]
[1779706853713,30.14,77375.84,6.5,-0.20002,0.00017,15.52398]
[1779706854083,30.14,77375.84,6.5,-0.20002,0.00017,15.52398]
[1779706854711,30.14,77371.04,6.5,-0.20082,0.00017,15.56044]
[1779706856276,30.14,77371.3,6.5,-0.20078,0.00017,15.55838]
[1779706862643,30.14,77370.55,6.5,-0.20089,0.00017,15.56356]
[1779706862689,30.14,77370.55,6.5,-0.20089,0.00017,15.56356]
[1779706862836,30.14,77370.55,6.5,-0.20089,0.00017,15.56356]
[1779706862843,30.14,77370.55,6.5,-0.20089,0.00017,15.56356]
[1779706862937,30.14,77370.57,6.5,-0.20089,0.00017,15.56333]
[1779706868689,30.13,77373.3,6.5,-0.2004,0.00017,15.54127]
[1779706870454,30.13,77373.29,6.5,-0.2004,0.00017,15.54112]
[1779706876853,30.13,77373.63,6.5,-0.20032,0.00017,15.5374]
[1779706883795,30.12,77373.67,6.5,-0.20027,0.00017,15.53516]
[1779706888137,30.12,77371.63,6.5,-0.2006,0.00017,15.55006]
[1779706888148,30.12,77371.63,6.5,-0.2006,0.00017,15.55006]
[1779706888242,30.12,77371.63,6.5,-0.2006,0.00017,15.55006]
[1779706888495,30.12,77375.5,6.5,-0.19994,0.00017,15.52014]
[1779706888745,30.12,77375.5,6.5,-0.19994,0.00017,15.52014]
[1779706889260,30.12,77375.5,6.5,-0.19994,0.00017,15.52014]
[1779706891248,30.12,77378.78,6.5,-0.19938,0.00017,15.49474]
[1779706891377,30.12,77378.0,6.5,-0.19947,0.00017,15.49566]
[1779706891680,30.12,77378.0,6.5,-0.19947,0.00017,15.49566]
[1779706891851,30.12,77365.46,6.5,-0.20157,0.00017,15.59118]
[1779706894022,30.12,77367.34,6.5,-0.20124,0.00017,15.57642]
[1779706895544,30.11,77367.82,6.5,-0.20115,0.00017,15.57224]
[1779706896886,30.11,77367.25,6.5,-0.20125,0.00017,15.57649]
[1779706901921,30.11,77367.98,6.5,-0.20111,0.00017,15.57052]
[1779706902582,30.11,77367.98,6.5,-0.20111,0.00017,15.57052]
[1779706902850,30.11,77367.98,6.5,-0.20111,0.00017,15.57052]
[1779706902925,30.11,77367.98,6.5,-0.20111,0.00017,15.57044]
[1779706904392,30.11,77371.03,6.5,-0.2006,0.00017,15.54706]
[1779706909977,30.11,77371.9,6.5,-0.20043,0.00017,15.53968]
[1779706910347,30.11,77371.9,6.5,-0.20043,0.00017,15.53968]
[1779706911935,30.11,77372.9,6.5,-0.20026,0.00017,15.53193]
[1779706914104,30.11,77378.02,6.5,-0.1994,0.00017,15.49262]
[1779706920048,30.11,77379.98,6.5,-0.19906,0.00017,15.47701]
[1779706921036,30.11,77379.98,6.5,-0.19906,0.00017,15.47701]
[1779706924321,30.11,77381.63,6.5,-0.19878,0.00017,15.46421]
[1779706924891,30.11,77382.68,6.5,-0.1986,0.00017,15.45613]
[1779706925053,30.11,77382.68,6.5,-0.1986,0.00017,15.45613]
[1779706926924,30.11,77387.4,6.5,-0.19781,0.00017,15.41988]
[1779706932131,30.1,77383.12,6.5,-0.19851,0.00017,15.4519]
[1779706937166,30.1,77384.72,6.5,-0.19823,0.00017,15.43895]
[1779706937493,30.1,77384.72,6.5,-0.19823,0.00017,15.43895]
[1779706940137,30.1,77384.97,6.5,-0.19818,0.00017,15.4369]
[1779706940721,30.1,77382.52,6.5,-0.19859,0.00017,15.45536]
[1779706941195,30.1,77369.05,6.5,-0.20084,0.00017,15.55798]
[1779706946230,30.1,77368.17,6.5,-0.20096,0.00017,15.56328]
[1779706947962,30.1,77368.17,6.5,-0.20096,0.00017,15.56328]
[1779706953278,30.09,77372.26,6.5,-0.2002,0.00017,15.52584]
[1779706958314,30.09,77372.93,6.5,-0.20007,0.00017,15.52012]
[1779706964356,30.09,77370.19,6.5,-0.20052,0.00017,15.54022]
[1779706966042,30.09,77368.98,6.5,-0.20072,0.00017,15.5493]
[1779706966165,30.09,77368.98,6.5,-0.20072,0.00017,15.5493]
[1779706966375,30.09,77350.73,6.5,-0.2038,0.00017,15.68797]
[1779706966502,30.09,77350.73,6.5,-0.2038,0.00017,15.68797]
[1779706967012,30.09,77350.73,6.5,-0.2038,0.00017,15.68797]
[1779706972048,30.09,77346.97,6.5,-0.20442,0.00017,15.71584]
[1779706973518,30.09,77345.27,6.5,-0.2047,0.00017,15.72839]
[1779706973923,30.09,77345.3,6.5,-0.2047,0.00017,15.72798]
[1779706975911,30.08,77345.26,6.5,-0.20469,0.00017,15.72793]
[1779706975936,30.08,77345.26,6.5,-0.20469,0.00017,15.72793]
[1779706976012,30.08,77345.26,6.5,-0.20469,0.00017,15.72793]
[1779706976014,30.08,77345.26,6.5,-0.20469,0.00017,15.72793]
[1779706976112,30.08,77344.39,6.5,-0.20483,0.00017,15.73417]
[1779706979437,30.08,77339.82,6.5,-0.2056,0.00017,15.76818]
[1779706979790,30.08,77339.82,6.5,-0.2056,0.00017,15.76818]
[1779706980341,30.08,77339.82,6.5,-0.2056,0.00017,15.76818]
[1779706981292,30.08,77340.01,6.5,-0.20557,0.00017,15.76659]
[1779706983575,30.08,77340.05,6.5,-0.20555,0.00017,15.76584]
[1779706988897,30.08,77340.34,6.5,-0.20548,0.00017,15.76299]
[1779706993237,30.08,77343.69,6.5,-0.2049,0.00017,15.73717]
[1779706997085,30.08,77346.24,6.5,-0.20446,0.00017,15.71757]
[1779706998077,30.08,77345.6,6.5,-0.20457,0.00017,15.72234]
[1779706998174,30.08,77345.6,6.5,-0.20457,0.00017,15.72234]
[1779706998887,30.08,77345.59,6.5,-0.20457,0.00017,15.72237]
[1779706999521,30.08,77352.7,6.5,-0.20336,0.00017,15.6684]
[1779707005025,30.08,77353.5,6.5,-0.20323,0.00017,15.66246]
[1779707006852,30.08,77355.4,6.5,-0.20291,0.00017,15.64815]
[1779707011952,30.08,77361.7,6.5,-0.20185,0.00017,15.60066]
[1779707014618,30.08,77362.51,6.5,-0.20168,0.00017,15.59001]
[1779707014792,30.08,77365.85,6.5,-0.20112,0.00017,15.5647]
[1779707015490,30.08,77365.85,6.5,-0.20112,0.00017,15.5647]
[1779707015941,30.08,77365.85,6.5,-0.20112,0.00017,15.5647]
[1779707015998,30.08,77365.85,6.5,-0.20112,0.00017,15.5647]
[1779707018110,30.08,77366.05,6.5,-0.20109,0.00017,15.56316]
[1779707018206,30.08,77366.95,6.5,-0.20094,0.00017,15.55628]
[1779707023772,30.08,77367.26,6.5,-0.20088,0.00017,15.55359]
[1779707029230,30.08,77366.8,6.5,-0.20095,0.00017,15.55674]
[1779707031033,30.08,77367.26,6.5,-0.20087,0.00017,15.55304]
[1779707036864,30.07,77367.8,6.5,-0.20077,0.00017,15.54852]
[1779707038983,30.07,77367.8,6.5,-0.20076,0.00017,15.54841]
[1779707044920,30.07,77368.89,6.5,-0.20058,0.00017,15.53985]
[1779707051968,30.07,77370.41,6.5,-0.20031,0.00017,15.52797]
[1779707056015,30.07,77370.34,6.5,-0.20032,0.00017,15.52843]
[1779707062039,30.07,77371.36,6.5,-0.20015,0.00017,15.52035]
[1779707067074,30.07,77370.74,6.5,-0.20025,0.00017,15.52491]
[1779707072060,30.07,77373.15,6.5,-0.1998,0.00017,15.5015]
[1779707077149,30.07,77374.53,6.5,-0.19956,0.00017,15.49089]
[1779707082180,30.07,77373.0,6.5,-0.19982,0.00017,15.5025]
[1779707083136,30.07,77373.0,6.5,-0.19982,0.00017,15.5025]
[1779707083187,30.07,77373.13,6.5,-0.19979,0.00017,15.50147]
[1779707088222,30.07,77373.49,6.5,-0.19973,0.00017,15.49856]
[1779707094264,30.07,77374.07,6.5,-0.19963,0.00017,15.49404]
[1779707099299,30.07,77373.44,6.5,-0.19974,0.00017,15.49878]
[1779707104353,30.07,77373.36,6.5,-0.19975,0.00017,15.49931]
[1779707104399,30.07,77373.36,6.5,-0.19975,0.00017,15.49931]
[1779707104521,30.07,77373.36,6.5,-0.19975,0.00017,15.49931]
[1779707104497,30.07,77373.33,6.5,-0.19975,0.00017,15.49952]
[1779707110384,30.07,77376.97,6.5,-0.19914,0.00017,15.47164]
[1779707111936,30.07,77377.37,6.5,-0.19907,0.00017,15.46858]
[1779707111976,30.07,77377.37,6.5,-0.19907,0.00017,15.46858]
[1779707112113,30.07,77377.37,6.5,-0.19907,0.00017,15.46858]
[1779707115872,30.07,77370.08,6.5,-0.20029,0.00017,15.52405]
[1779707116426,30.07,77372.01,6.5,-0.19997,0.00017,15.50931]
[1779707117169,30.07,77372.01,6.5,-0.19997,0.00017,15.50931]
[1779707122469,30.07,77371.62,6.5,-0.20003,0.00017,15.51232]
[1779707122556,30.07,77371.62,6.5,-0.20003,0.00017,15.51232]
[1779707128183,30.07,77371.62,6.5,-0.20003,0.00017,15.5123]
[1779707133546,30.07,77371.96,6.5,-0.19995,0.00017,15.50537]
[1779707138620,30.07,77371.87,6.5,-0.19997,0.00017,15.50637]
[1779707143264,30.07,77369.63,6.5,-0.20035,0.00017,15.52382]
[1779707146052,30.07,77368.99,6.5,-0.20046,0.00017,15.52888]
[1779707151675,30.07,77369.91,6.5,-0.2003,0.00017,15.52162]
[1779707156708,30.07,77369.55,6.5,-0.20036,0.00017,15.52438]
[1779707162428,30.07,77369.0,6.5,-0.20046,0.00017,15.52866]
[1779707169800,30.07,77369.06,6.5,-0.20045,0.00017,15.52853]
[1779707172208,30.07,77369.13,6.5,-0.20044,0.00017,15.52805]
[1779707172229,30.07,77369.05,6.5,-0.20046,0.00017,15.52872]
[1779707177856,30.07,77371.84,6.5,-0.2,0.00017,15.50777]
[1779707183899,30.08,77369.42,6.5,-0.20041,0.00017,15.52661]
[1779707188934,30.08,77369.79,6.5,-0.20036,0.00017,15.52409]
[1779707194517,30.08,77368.96,6.5,-0.20046,0.00017,15.52583]
[1779707196011,30.08,77369.04,6.5,-0.20045,0.00017,15.52543]
[1779707196260,30.08,77369.04,6.5,-0.20045,0.00017,15.52543]
[1779707196315,30.08,77357.59,6.5,-0.20238,0.00017,15.61267]
[1779707197460,30.08,77357.59,6.5,-0.20238,0.00017,15.61267]
[1779707197564,30.08,77357.59,6.5,-0.20238,0.00017,15.61267]
[1779707197553,30.08,77349.06,6.5,-0.20384,0.00017,15.67774]
[1779707198006,30.08,77349.06,6.5,-0.20384,0.00017,15.67774]
[1779707198046,30.08,77349.06,6.5,-0.20384,0.00017,15.67774]
[1779707198069,30.08,77349.06,6.5,-0.20384,0.00017,15.67774]
[1779707198604,30.08,77349.06,6.5,-0.20384,0.00017,15.67774]
[1779707198820,30.08,77346.34,6.5,-0.2043,0.00017,15.69843]
[1779707199326,30.08,77346.34,6.5,-0.2043,0.00017,15.69843]
[1779707199576,30.08,77346.34,6.5,-0.2043,0.00017,15.69843]
[1779707199841,30.08,77344.05,6.5,-0.20469,0.00017,15.71589]
[1779707204214,30.08,77342.8,6.5,-0.20491,0.00017,15.7256]
[1779707210083,30.08,77342.56,6.5,-0.20496,0.00017,15.72787]
[1779707211529,30.08,77342.56,6.5,-0.20496,0.00017,15.72787]
[1779707217132,30.08,77343.08,6.5,-0.20488,0.00017,15.72432]
[1779707222167,30.08,77343.22,6.5,-0.20486,0.00017,15.72352]
[1779707227202,30.08,77349.29,6.5,-0.20383,0.00017,15.67759]
[1779707233244,30.08,77351.31,6.5,-0.20349,0.00017,15.66232]
[1779707236828,30.08,77351.42,6.5,-0.20347,0.00017,15.66155]
[1779707238748,30.08,77347.62,6.5,-0.20412,0.00017,15.69051]
[1779707244322,30.08,77347.98,6.5,-0.20407,0.00017,15.68809]
[1779707249357,30.09,77346.28,6.5,-0.20436,0.00017,15.7012]
[1779707253385,30.09,77353.54,6.5,-0.20309,0.00017,15.64143]
[1779707257769,30.09,77353.64,6.5,-0.20308,0.00017,15.6411]
[1779707257791,30.09,77353.64,6.5,-0.20308,0.00017,15.6411]
[1779707258208,30.09,77353.64,6.5,-0.20308,0.00017,15.6411]
[1779707258226,30.09,77353.64,6.5,-0.20308,0.00017,15.6411]
[1779707258420,30.09,77362.58,6.5,-0.20157,0.00017,15.57321]
[1779707259288,30.09,77362.58,6.5,-0.20157,0.00017,15.57321]
[1779707259495,30.09,77362.58,6.5,-0.20157,0.00017,15.57321]
[1779707259726,30.09,77365.97,6.5,-0.201,0.00017,15.54741]
[1779707263993,30.09,77365.64,6.5,-0.20106,0.00017,15.55026]
[1779707268742,30.09,77368.39,6.5,-0.20061,0.00017,15.52971]
[1779707268961,30.09,77368.39,6.5,-0.20061,0.00017,15.52971]
[1779707269041,30.09,77368.39,6.5,-0.20061,0.00017,15.52971]
[1779707269881,30.09,77368.33,6.5,-0.20062,0.00017,15.53024]
[1779707271043,30.09,77368.4,6.5,-0.20061,0.00017,15.52977]
[1779707271053,30.09,77368.4,6.5,-0.20061,0.00017,15.52977]
[1779707271484,30.09,77368.4,6.5,-0.20061,0.00017,15.52977]
[1779707278560,30.09,77370.09,6.5,-0.20034,0.00017,15.51742]
[1779707279617,30.09,77370.09,6.5,-0.20034,0.00017,15.51742]
[1779707286616,30.09,77369.4,6.5,-0.20046,0.00017,15.52312]
[1779707291651,30.09,77369.46,6.5,-0.20046,0.00017,15.52289]
[1779707293093,30.09,77369.4,6.5,-0.20047,0.00017,15.52339]
[1779707298700,30.09,77369.77,6.5,-0.20041,0.00017,15.52081]
[1779707303736,30.09,77370.56,6.5,-0.20028,0.00017,15.51498]
[1779707306521,30.09,77370.84,6.5,-0.20023,0.00017,15.51289]
[1779707311791,30.1,77370.71,6.5,-0.20022,0.00017,15.50935]
[1779707318337,30.1,77370.84,6.5,-0.2002,0.00017,15.50843]
[1779707319004,30.1,77370.84,6.5,-0.20021,0.00017,15.50879]
[1779707327880,30.1,77371.15,6.5,-0.20017,0.00017,15.50699]
[1779707332047,30.1,77371.44,6.5,-0.20014,0.00017,15.50555]
[1779707337973,30.1,77370.98,6.5,-0.20023,0.00017,15.50993]
[1779707343008,30.1,77370.03,6.5,-0.20041,0.00017,15.51783]
[1779707346439,30.1,77370.03,6.5,-0.20041,0.00017,15.51783]
[1779707349197,30.11,77378.39,6.5,-0.19902,0.00017,15.4549]
[1779707350630,30.11,77378.39,6.5,-0.19902,0.00017,15.4549]
[1779707350701,30.11,77378.52,6.5,-0.19901,0.00017,15.45433]
[1779707352959,30.11,77378.66,6.5,-0.19899,0.00017,15.45329]
[1779707352974,30.11,77378.66,6.5,-0.19899,0.00017,15.45329]
[1779707353500,30.11,77378.38,6.5,-0.19903,0.00017,15.45545]
[1779707358839,30.11,77378.76,6.5,-0.19898,0.00017,15.45283]
[1779707364852,30.11,77380.0,6.5,-0.19877,0.00017,15.44365]
[1779707371204,30.11,77380.74,6.5,-0.19862,0.00017,15.43354]
[1779707376240,30.11,77380.42,6.5,-0.19868,0.00017,15.43631]
[1779707381275,30.11,77380.45,6.5,-0.19868,0.00017,15.43636]
[1779707386311,30.11,77381.15,6.5,-0.19857,0.00017,15.43128]
[1779707392353,30.11,77380.99,6.5,-0.1986,0.00017,15.43283]
[1779707398397,30.12,77381.33,6.5,-0.19855,0.00017,15.43056]
[1779707403432,30.12,77384.77,6.5,-0.19798,0.00017,15.40457]
[1779707408449,30.12,77388.18,6.5,-0.19742,0.00017,15.37884]
[1779707414855,30.12,77392.09,6.5,-0.19678,0.00017,15.34945]
[1779707414937,30.12,77392.09,6.5,-0.19678,0.00017,15.34945]
[1779707414956,30.12,77392.09,6.5,-0.1968,0.00017,15.35011]
[1779707421558,30.12,77394.04,6.5,-0.19648,0.00017,15.33564]
[1779707427599,30.12,77393.95,6.5,-0.19651,0.00017,15.33695]
[1779707428478,30.12,77393.95,6.5,-0.19651,0.00017,15.33695]
[1779707434649,30.13,77395.17,6.5,-0.19628,0.00017,15.32353]
[1779707440691,30.13,77392.74,6.5,-0.1967,0.00017,15.34282]
[1779707445726,30.13,77392.86,6.5,-0.19669,0.00017,15.34254]
[1779707450761,30.13,77392.89,6.5,-0.1967,0.00017,15.34298]
[1779707455796,30.13,77392.7,6.5,-0.19675,0.00017,15.34515]
[1779707464234,30.13,77392.35,6.5,-0.19682,0.00017,15.34827]
[1779707464859,30.14,77387.04,6.5,-0.19772,0.00017,15.38985]
[1779707470901,30.14,77382.64,6.5,-0.19847,0.00017,15.42438]
[1779707472220,30.14,77382.33,6.5,-0.19853,0.00017,15.4269]
[1779707472262,30.14,77382.33,6.5,-0.19853,0.00017,15.4269]
[1779707478846,30.14,77384.59,6.5,-0.19817,0.00017,15.41034]
[1779707479070,30.14,77384.59,6.5,-0.19817,0.00017,15.41065]
[1779707486006,30.15,77385.05,6.5,-0.19811,0.00017,15.40798]
[1779707493055,30.15,77385.08,6.5,-0.19808,0.00017,15.40366]
[1779707498090,30.15,77383.23,6.5,-0.1984,0.00017,15.41832]
[1779707503125,30.15,77382.03,6.5,-0.19861,0.00017,15.42789]
[1779707508160,30.15,77382.39,6.5,-0.19856,0.00017,15.42551]
[1779707513195,30.15,77382.23,6.5,-0.1986,0.00017,15.4271]
[1779707518229,30.15,77382.67,6.5,-0.19853,0.00017,15.42409]
[1779707523265,30.15,77382.39,6.5,-0.19858,0.00017,15.42658]
[1779707528900,30.16,77379.97,6.5,-0.19899,0.00017,15.44528]
[1779707530631,30.16,77380.53,6.5,-0.1989,0.00017,15.44111]
[1779707536358,30.16,77380.24,6.5,-0.19898,0.00017,15.44457]
[1779707544516,30.16,77379.85,6.5,-0.19906,0.00017,15.44834]
[1779707551463,30.17,77375.65,6.5,-0.19976,0.00017,15.47737]
[1779707556498,30.17,77375.51,6.5,-0.1998,0.00017,15.47922]
[1779707561533,30.17,77375.77,6.5,-0.19977,0.00017,15.47801]
[1779707568132,30.17,77376.0,6.5,-0.19975,0.00017,15.47689]
[1779707568752,30.17,77376.0,6.5,-0.19975,0.00017,15.47689]
[1779707574625,30.18,77375.64,6.5,-0.19984,0.00017,15.48115]
[1779707581674,30.18,77375.79,6.5,-0.19984,0.00017,15.48125]
[1779707586711,30.18,77377.42,6.5,-0.19959,0.00017,15.46975]
[1779707591747,30.19,77373.59,6.5,-0.20025,0.00017,15.4998]
[1779707596807,30.19,77373.59,6.5,-0.20025,0.00017,15.4998]
[1779707602452,30.19,77373.51,6.5,-0.2003,0.00017,15.50207]
[1779707609873,30.19,77373.55,6.5,-0.20032,0.00017,15.50296]
[1779707615242,30.19,77373.46,6.5,-0.2003,0.00017,15.49907]
[1779707616274,30.2,77373.46,6.5,-0.20031,0.00017,15.49952]
[1779707616387,30.2,77373.46,6.5,-0.20031,0.00017,15.49952]
[1779707616879,30.2,77373.46,6.5,-0.20031,0.00017,15.49952]
[1779707616885,30.2,77373.46,6.5,-0.20031,0.00017,15.49952]
[1779707617885,30.2,77373.46,6.5,-0.20031,0.00017,15.49982]
[1779707617891,30.2,77373.46,6.5,-0.20031,0.00017,15.49982]
[1779707618144,30.2,77373.46,6.5,-0.20032,0.00017,15.49996]
[1779707618394,30.2,77373.46,6.5,-0.20032,0.00017,15.49996]
[1779707618896,30.2,77373.46,6.5,-0.20032,0.00017,15.49996]
[1779707619149,30.2,77373.46,6.5,-0.20032,0.00017,15.50011]
[1779707619403,30.2,77373.46,6.5,-0.20032,0.00017,15.50011]
[1779707619653,30.2,77373.46,6.5,-0.20032,0.00017,15.50011]
[1779707620155,30.2,77373.46,6.5,-0.20032,0.00017,15.50011]
[1779707625738,30.2,77372.18,6.5,-0.20055,0.00017,15.51072]
[1779707626290,30.2,77366.7,6.5,-0.20148,0.00017,15.55246]
[1779707631630,30.2,77366.67,6.5,-0.20149,0.00017,15.55311]
[1779707638189,30.2,77366.08,6.5,-0.2016,0.00017,15.55797]
[1779707638443,30.2,77366.08,6.5,-0.2016,0.00017,15.55797]
[1779707638765,30.2,77366.08,6.5,-0.2016,0.00017,15.55797]
[1779707642276,30.2,77366.08,6.5,-0.20161,0.00017,15.55833]
[1779707642579,30.2,77366.08,6.5,-0.20161,0.00017,15.55833]
[1779707648318,30.21,77369.99,6.5,-0.20097,0.00017,15.52943]
[1779707654407,30.21,77370.1,6.5,-0.20096,0.00017,15.52925]
[1779707656465,30.21,77370.1,6.5,-0.20097,0.00017,15.52945]
[1779707660575,30.21,77370.31,6.5,-0.20094,0.00017,15.52837]
[1779707666274,30.21,77377.42,6.5,-0.19977,0.00017,15.47519]
[1779707674262,30.21,77377.35,6.5,-0.19978,0.00017,15.47588]
[1779707679265,30.22,77377.36,6.5,-0.19978,0.00017,15.47264]
[1779707681005,30.22,77377.35,6.5,-0.19979,0.00017,15.47329]
[1779707686258,30.22,77375.04,6.5,-0.20019,0.00017,15.49165]
[1779707688048,30.22,77375.0,6.5,-0.2002,0.00017,15.49208]
[1779707699506,30.23,77373.37,6.5,-0.20051,0.00017,15.50603]
[1779707704541,30.23,77375.5,6.5,-0.20017,0.00017,15.49054]
[1779707711592,30.23,77375.02,6.5,-0.20027,0.00017,15.4952]
[1779707717311,30.23,77375.02,6.5,-0.20028,0.00017,15.49562]
[1779707722673,30.24,77374.81,6.5,-0.20034,0.00017,15.49831]
[1779707729722,30.24,77372.65,6.5,-0.20072,0.00017,15.5156]
[1779707735764,30.24,77373.01,6.5,-0.20063,0.00017,15.50872]
[1779707740799,30.24,77372.86,6.5,-0.20067,0.00017,15.51049]
[1779707745841,30.24,77372.64,6.5,-0.20072,0.00017,15.51279]
[1779707750876,30.25,77373.21,6.5,-0.20064,0.00017,15.5091]
[1779707752285,30.25,77373.16,6.5,-0.20065,0.00017,15.5096]
[1779707752297,30.25,77373.16,6.5,-0.20065,0.00017,15.5096]
[1779707752313,30.25,77373.16,6.5,-0.20065,0.00017,15.5096]
[1779707753042,30.25,77373.16,6.5,-0.20065,0.00017,15.5096]
[1779707753563,30.25,77373.03,6.5,-0.20068,0.00017,15.51071]
[1779707756915,30.24,77372.79,6.5,-0.20071,0.00017,15.51219]
[1779707761953,30.24,77373.05,6.5,-0.20066,0.00017,15.50979]
[1779707766988,30.24,77372.9,6.5,-0.20068,0.00017,15.51084]
[1779707769230,30.24,77372.32,6.5,-0.20078,0.00017,15.5152]
[1779707772293,30.24,77374.07,6.5,-0.20048,0.00017,15.50186]
[1779707772816,30.24,77374.07,6.5,-0.20048,0.00017,15.50186]
[1779707773030,30.24,77373.8,6.5,-0.20053,0.00017,15.5039]
[1779707778065,30.24,77371.84,6.5,-0.20085,0.00017,15.51859]
[1779707783100,30.24,77370.72,6.5,-0.20103,0.00017,15.52679]
[1779707788134,30.24,77372.29,6.5,-0.20076,0.00017,15.51456]
[1779707793171,30.24,77368.47,6.5,-0.20135,0.00017,15.53828]
[1779707798206,30.24,77368.55,6.5,-0.20133,0.00017,15.53734]
[1779707800220,30.24,77357.06,6.5,-0.20327,0.00017,15.62416]
[1779707800752,30.24,77357.06,6.5,-0.20327,0.00017,15.62416]
[1779707806320,30.24,77358.43,6.5,-0.20303,0.00017,15.6135]
[1779707812304,30.24,77359.33,6.5,-0.20287,0.00017,15.60635]
[1779707816870,30.24,77359.98,6.5,-0.20276,0.00017,15.60126]
[1779707822373,30.23,77360.89,6.5,-0.20259,0.00017,15.59396]
[1779707826256,30.23,77360.9,6.5,-0.20259,0.00017,15.59376]
[1779707829390,30.23,77360.93,6.5,-0.20258,0.00017,15.59334]
[1779707835422,30.23,77361.18,6.5,-0.20253,0.00017,15.59105]
[1779707841507,30.23,77358.08,6.5,-0.20304,0.00017,15.61417]
[1779707846542,30.23,77354.35,6.5,-0.20367,0.00017,15.64187]
[1779707848263,30.23,77354.35,6.5,-0.20367,0.00017,15.64187]
[1779707853591,30.23,77354.54,6.5,-0.20357,0.00017,15.6348]
[1779707855864,30.23,77354.54,6.5,-0.20357,0.00017,15.6348]
[1779707855930,30.23,77354.54,6.5,-0.20357,0.00017,15.63459]
[1779707863863,30.22,77354.71,6.5,-0.20352,0.00017,15.6322]
[1779707865701,30.22,77354.36,6.5,-0.20355,0.00017,15.63348]
[1779707866000,30.22,77354.36,6.5,-0.20355,0.00017,15.63348]
[1779707866101,30.22,77354.36,6.5,-0.20353,0.00017,15.63295]
[1779707871719,30.22,77354.18,6.5,-0.20354,0.00017,15.63309]
[1779707876755,30.21,77354.45,6.5,-0.20347,0.00017,15.62981]
[1779707881790,30.21,77355.66,6.5,-0.20324,0.00017,15.61951]
[1779707886825,30.21,77355.07,6.5,-0.20331,0.00017,15.623]
[1779707891860,30.2,77354.74,6.5,-0.20335,0.00017,15.6246]
[1779707896898,30.2,77355.06,6.5,-0.20328,0.00017,15.6213]
[1779707901173,30.2,77354.57,6.5,-0.20335,0.00017,15.62446]
[1779707904812,30.2,77352.24,6.5,-0.20373,0.00017,15.64158]
[1779707906517,30.2,77351.51,6.5,-0.20385,0.00017,15.64703]
[1779707907119,30.2,77351.51,6.5,-0.20385,0.00017,15.64703]
[1779707907911,30.2,77351.23,6.5,-0.20389,0.00017,15.64861]
[1779707913030,30.19,77347.9,6.5,-0.2044,0.00017,15.66825]
[1779707921087,30.19,77348.05,6.5,-0.20435,0.00017,15.66611]
[1779707927129,30.19,77348.05,6.5,-0.20433,0.00017,15.66521]
[1779707928791,30.19,77348.05,6.5,-0.20433,0.00017,15.66521]
[1779707931973,30.19,77348.55,6.5,-0.20424,0.00017,15.66102]
[1779707937199,30.18,77341.94,6.5,-0.20533,0.00017,15.70945]
[1779707942234,30.18,77342.15,6.5,-0.20527,0.00017,15.70692]
[1779707947269,30.18,77342.34,6.5,-0.20522,0.00017,15.70456]
[1779707952311,30.17,77339.98,6.5,-0.2056,0.00017,15.72139]
[1779707957439,30.17,77347.09,6.5,-0.20438,0.00017,15.66721]
[1779707963387,30.17,77347.33,6.5,-0.20432,0.00017,15.66434]
[1779707963925,30.17,77347.33,6.5,-0.20432,0.00017,15.66434]
[1779707963974,30.17,77347.33,6.5,-0.20432,0.00017,15.66434]
[1779707964394,30.17,77357.85,6.5,-0.20253,0.00017,15.58454]
[1779707964488,30.17,77357.85,6.5,-0.20253,0.00017,15.58454]
[1779707964526,30.17,77357.85,6.5,-0.20253,0.00017,15.58454]
[1779707964597,30.17,77357.85,6.5,-0.20253,0.00017,15.58454]
[1779707964611,30.17,77357.85,6.5,-0.20253,0.00017,15.58454]
[1779707964615,30.17,77357.85,6.5,-0.20253,0.00017,15.58454]
[1779707964842,30.17,77357.85,6.5,-0.20253,0.00017,15.58454]
[1779707965401,30.17,77362.85,6.5,-0.20168,0.00017,15.54626]
[1779707966322,30.17,77362.85,6.5,-0.20168,0.00017,15.54626]
[1779707966458,30.17,77362.85,6.5,-0.20168,0.00017,15.54626]
[1779707973327,30.16,77361.77,6.5,-0.20178,0.00017,15.54779]
[1779707979500,30.16,77362.74,6.5,-0.20156,0.00017,15.53803]
[1779707984534,30.15,77361.88,6.5,-0.20168,0.00017,15.5432]
[1779707989570,30.15,77361.84,6.5,-0.20165,0.00017,15.54216]
[1779707997512,30.15,77361.84,6.5,-0.20163,0.00017,15.54114]
[1779708001780,30.14,77361.91,6.5,-0.20158,0.00017,15.53886]
[1779708007259,30.14,77365.06,6.5,-0.20103,0.00017,15.51384]
[1779708013242,30.14,77365.63,6.5,-0.20091,0.00017,15.50851]
[1779708019501,30.13,77366.18,6.5,-0.20079,0.00017,15.50316]
[1779708023768,30.13,77366.36,6.5,-0.20074,0.00017,15.50088]
[1779708028844,30.13,77367.57,6.5,-0.20052,0.00017,15.49063]
[1779708030853,30.13,77367.57,6.5,-0.20052,0.00017,15.49063]
[1779708037907,30.12,77367.13,6.5,-0.20051,0.00017,15.48759]
[1779708043736,30.12,77365.94,6.5,-0.2007,0.00017,15.49598]
[1779708052280,30.12,77365.97,6.5,-0.20067,0.00017,15.49458]
[1779708058050,30.11,77367.32,6.5,-0.20041,0.00017,15.48289]
[1779708063085,30.11,77367.54,6.5,-0.20036,0.00017,15.4805]
[1779708068119,30.11,77367.42,6.5,-0.20036,0.00017,15.48073]
[1779708072863,30.11,77366.56,6.5,-0.2005,0.00017,15.48673]
[1779708073465,30.11,77366.56,6.5,-0.2005,0.00017,15.48673]
[1779708073156,30.11,77366.9,6.5,-0.20044,0.00017,15.48399]
[1779708074163,30.11,77366.62,6.5,-0.20048,0.00017,15.48601]
[1779708082220,30.1,77367.26,6.5,-0.20035,0.00017,15.48004]
[1779708088262,30.1,77365.84,6.5,-0.20057,0.00017,15.49003]
[1779708093297,30.1,77365.84,6.5,-0.20051,0.00017,15.48428]
[1779708098332,30.1,77366.04,6.5,-0.20046,0.00017,15.48208]
[1779708105381,30.09,77365.87,6.5,-0.20047,0.00017,15.48246]
[1779708110415,30.09,77366.1,6.5,-0.20042,0.00017,15.48007]
[1779708117465,30.09,77366.14,6.5,-0.20039,0.00017,15.4789]
[1779708122500,30.09,77366.02,6.5,-0.2004,0.00017,15.47913]
[1779708127539,30.09,77366.11,6.5,-0.20037,0.00017,15.4777]
[1779708133187,30.09,77366.11,6.5,-0.20037,0.00017,15.4777]
[1779708139623,30.08,77366.44,6.5,-0.20027,0.00017,15.4733]
[1779708144659,30.08,77370.96,6.5,-0.19949,0.00017,15.43801]
[1779708150701,30.08,77368.97,6.5,-0.19981,0.00017,15.45227]
[1779708156743,30.07,77369.3,6.5,-0.19969,0.00017,15.44387]
[1779708161779,30.07,77367.71,6.5,-0.19994,0.00017,15.45521]
[1779708166520,30.07,77365.48,6.5,-0.20031,0.00017,15.47186]
[1779708166525,30.07,77365.48,6.5,-0.20031,0.00017,15.47186]
[1779708166528,30.07,77365.48,6.5,-0.20031,0.00017,15.47186]
[1779708166569,30.07,77365.41,6.5,-0.20031,0.00017,15.47179]
[1779708167000,30.07,77365.41,6.5,-0.20031,0.00017,15.47179]
[1779708167820,30.07,77352.7,6.5,-0.20246,0.00017,15.56874]
[1779708173687,30.07,77353.23,6.5,-0.20237,0.00017,15.56459]
[1779708178898,30.07,77352.7,6.5,-0.20245,0.00017,15.56847]
[1779708183944,30.07,77352.22,6.5,-0.20253,0.00017,15.57206]
[1779708196019,30.06,77348.35,6.5,-0.20317,0.00017,15.60042]
[1779708201052,30.06,77349.29,6.5,-0.203,0.00017,15.59286]
[1779708203578,30.06,77349.29,6.5,-0.203,0.00017,15.59286]
[1779708204846,30.06,77361.05,6.5,-0.201,0.00017,15.50312]
[1779708212804,30.06,77358.59,6.5,-0.20138,0.00017,15.5172]
[1779708217902,30.06,77357.9,6.5,-0.2015,0.00017,15.5225]
[1779708224116,30.06,77357.38,6.5,-0.20158,0.00017,15.52647]
[1779708229119,30.06,77356.84,6.5,-0.20168,0.00017,15.53057]
[1779708234121,30.06,77356.84,6.5,-0.20168,0.00017,15.53056]
[1779708241332,30.06,77356.77,6.5,-0.20169,0.00017,15.53105]
[1779708242316,30.06,77356.77,6.5,-0.20169,0.00017,15.53105]
[1779708242340,30.06,77357.33,6.5,-0.20159,0.00017,15.52678]
[1779708246129,30.06,77356.83,6.5,-0.20167,0.00017,15.53042]
[1779708248968,30.06,77359.04,6.5,-0.20128,0.00017,15.51286]
[1779708254422,30.06,77358.68,6.5,-0.20132,0.00017,15.51469]
[1779708255298,30.06,77358.68,6.5,-0.20132,0.00017,15.51469]
[1779708255475,30.06,77358.68,6.5,-0.20132,0.00017,15.51469]
[1779708255576,30.06,77358.69,6.5,-0.20132,0.00017,15.51431]
[1779708261472,30.06,77357.14,6.5,-0.20158,0.00017,15.52631]
[1779708266507,30.06,77357.04,6.5,-0.2016,0.00017,15.52718]
[1779708271542,30.06,77357.41,6.5,-0.2015,0.00017,15.5196]
[1779708276578,30.06,77356.76,6.5,-0.20161,0.00017,15.52467]
[1779708278469,30.06,77356.76,6.5,-0.20161,0.00017,15.52467]
[1779708278571,30.06,77356.76,6.5,-0.20161,0.00017,15.52471]
[1779708288316,30.06,77356.73,6.5,-0.20161,0.00017,15.52478]
[1779708288366,30.05,77356.73,6.5,-0.20159,0.00017,15.52352]
[1779708293698,30.05,77356.69,6.5,-0.20158,0.00017,15.52307]
[1779708300748,30.05,77356.94,6.5,-0.20152,0.00017,15.52037]
[1779708305801,30.05,77356.99,6.5,-0.2015,0.00017,15.51964]
[1779708308023,30.05,77348.84,6.5,-0.20287,0.00017,15.58122]
[1779708310046,30.05,77346.79,6.5,-0.20322,0.00017,15.59664]
[1779708315853,30.05,77344.61,6.5,-0.20358,0.00017,15.61268]
[1779708319092,30.05,77343.1,6.5,-0.20384,0.00017,15.62404]
[1779708324900,30.04,77341.78,6.5,-0.20405,0.00017,15.63355]
[1779708329951,30.04,77340.3,6.5,-0.20429,0.00017,15.64414]
[1779708337230,30.04,77339.66,6.5,-0.20434,0.00017,15.64366]
[1779708343773,30.04,77340.26,6.5,-0.20422,0.00017,15.63806]
[1779708347515,30.04,77340.66,6.5,-0.20414,0.00017,15.63454]
[1779708353118,30.03,77339.99,6.5,-0.20424,0.00017,15.63877]
[1779708356365,30.03,77339.69,6.5,-0.20428,0.00017,15.64092]
[1779708363188,30.03,77339.86,6.5,-0.20423,0.00017,15.63843]
[1779708368223,30.03,77340.05,6.5,-0.20418,0.00017,15.63629]
[1779708373479,30.03,77340.83,6.5,-0.20404,0.00017,15.63022]
[1779708373543,30.03,77340.83,6.5,-0.20403,0.00017,15.6297]
[1779708378892,30.02,77340.81,6.5,-0.20403,0.00017,15.62946]
[1779708385697,30.02,77340.51,6.5,-0.20407,0.00017,15.63149]
[1779708385700,30.02,77340.51,6.5,-0.20407,0.00017,15.63149]
[1779708391743,30.02,77341.43,6.5,-0.2039,0.00017,15.62363]
[1779708393362,30.02,77340.52,6.5,-0.20401,0.00017,15.62551]
[1779708397494,30.02,77340.51,6.5,-0.204,0.00017,15.62523]
[1779708399441,30.02,77340.54,6.5,-0.20399,0.00017,15.62482]
[1779708402521,30.02,77340.55,6.5,-0.20399,0.00017,15.62465]
[1779708402547,30.02,77340.55,6.5,-0.20399,0.00017,15.62465]
[1779708402648,30.02,77340.6,6.5,-0.20397,0.00017,15.6239]
[1779708405644,30.02,77340.6,6.5,-0.20397,0.00017,15.6239]
[1779708406822,30.02,77340.6,6.5,-0.20397,0.00017,15.62369]
[1779708416939,30.02,77341.44,6.5,-0.20381,0.00017,15.61671]
[1779708416952,30.02,77341.44,6.5,-0.20381,0.00017,15.61671]
[1779708417569,30.02,77343.72,6.5,-0.20342,0.00017,15.59923]
[1779708418089,30.02,77343.72,6.5,-0.20342,0.00017,15.59923]
[1779708418977,30.02,77343.14,6.5,-0.20351,0.00017,15.60349]
[1779708424619,30.01,77342.56,6.5,-0.20359,0.00017,15.60701]
[1779708430661,30.01,77342.14,6.5,-0.20364,0.00017,15.60926]
[1779708436703,30.01,77342.36,6.5,-0.20359,0.00017,15.60681]
[1779708441738,30.01,77342.46,6.5,-0.20356,0.00017,15.60547]
[1779708448787,30.0,77342.39,6.5,-0.20355,0.00017,15.60523]
[1779708449451,30.0,77342.39,6.5,-0.20355,0.00017,15.60523]
[1779708456795,30.0,77342.83,6.5,-0.20343,0.00017,15.59649]
[1779708461444,30.0,77344.38,6.5,-0.20315,0.00017,15.58415]
[1779708467461,30.0,77345.19,6.5,-0.203,0.00017,15.57752]
[1779708473457,30.0,77345.19,6.5,-0.203,0.00017,15.57745]
[1779708476603,30.0,77345.19,6.5,-0.20299,0.00017,15.57691]
[1779708479811,30.0,77345.19,6.5,-0.20298,0.00017,15.57677]
[1779708493096,29.99,77344.73,6.5,-0.20304,0.00017,15.57918]
[1779708498131,29.99,77344.93,6.5,-0.203,0.00017,15.5773]
[1779708508201,29.99,77344.97,6.5,-0.20298,0.00017,15.57631]
[1779708513608,29.99,77344.71,6.5,-0.20297,0.00017,15.57316]
[1779708513611,29.99,77344.71,6.5,-0.20297,0.00017,15.57316]
[1779708513709,29.99,77344.7,6.5,-0.20297,0.00017,15.57317]
[1779708516022,29.99,77344.77,6.5,-0.20296,0.00017,15.57262]
[1779708517505,29.99,77344.77,6.5,-0.20296,0.00017,15.57266]
[1779708518000,29.99,77344.03,6.5,-0.20309,0.00017,15.57834]
[1779708525320,29.99,77343.65,6.5,-0.20316,0.00017,15.58149]
[1779708526501,29.99,77343.65,6.5,-0.20316,0.00017,15.58149]
[1779708534383,29.99,77340.45,6.5,-0.20371,0.00017,15.60616]
[1779708539419,29.99,77338.87,6.5,-0.20398,0.00017,15.61816]
[1779708544454,29.99,77339.54,6.5,-0.20387,0.00017,15.61301]
[1779708550495,29.99,77339.09,6.5,-0.20394,0.00017,15.61636]
[1779708558551,29.99,77338.5,6.5,-0.20404,0.00017,15.62079]
[1779708563751,29.99,77340.76,6.5,-0.20365,0.00017,15.60357]
[1779708569629,29.99,77341.08,6.5,-0.2036,0.00017,15.60118]
[1779708574957,29.99,77340.47,6.5,-0.20366,0.00017,15.601]
[1779708576121,29.99,77340.56,6.5,-0.20365,0.00017,15.60032]
[1779708583746,29.99,77339.89,6.5,-0.20376,0.00017,15.60546]
[1779708589081,29.99,77340.19,6.5,-0.20371,0.00017,15.60322]
[1779708589145,29.99,77340.19,6.5,-0.20371,0.00017,15.60322]
[1779708589769,29.99,77343.8,6.5,-0.20309,0.00017,15.57572]
[1779708597690,29.99,77347.51,6.5,-0.20246,0.00017,15.54715]
[1779708597935,29.99,77347.51,6.5,-0.20246,0.00017,15.54715]
[1779708597951,29.99,77347.51,6.5,-0.20245,0.00017,15.54693]
[1779708603867,29.99,77344.97,6.5,-0.20289,0.00017,15.56653]
[1779708609911,29.99,77345.25,6.5,-0.20285,0.00017,15.56457]
[1779708616960,29.99,77345.38,6.5,-0.20283,0.00017,15.56377]
[1779708621995,29.99,77345.44,6.5,-0.20282,0.00017,15.56346]
[1779708627031,29.99,77345.41,6.5,-0.20283,0.00017,15.56383]
[1779708632066,29.99,77340.93,6.5,-0.20355,0.00017,15.59324]
[1779708637101,29.99,77340.91,6.5,-0.20356,0.00017,15.59336]
[1779708643381,29.99,77340.91,6.5,-0.20356,0.00017,15.59335]
[1779708646158,29.99,77340.18,6.5,-0.20368,0.00017,15.5989]
[1779708648433,29.99,77339.75,6.5,-0.20376,0.00017,15.60217]
[1779708652224,29.99,77340.63,6.5,-0.2036,0.00017,15.59548]
[1779708652260,29.99,77340.63,6.5,-0.2036,0.00017,15.59548]
[1779708652289,29.99,77340.63,6.5,-0.2036,0.00017,15.59548]
[1779708652704,29.99,77340.63,6.5,-0.2036,0.00017,15.59548]
[1779708653026,29.99,77340.63,6.5,-0.2036,0.00017,15.59548]
[1779708653041,29.99,77349.96,6.5,-0.20201,0.00017,15.52433]
[1779708653182,29.99,77349.96,6.5,-0.20201,0.00017,15.52433]
[1779708654865,29.99,77351.91,6.5,-0.20168,0.00017,15.50953]
[1779708660976,30.0,77353.25,6.5,-0.20146,0.00017,15.49978]
[1779708662996,30.0,77353.56,6.5,-0.20142,0.00017,15.49792]
[1779708663641,30.0,77353.63,6.5,-0.20142,0.00017,15.49766]
[1779708665084,30.0,77356.11,6.5,-0.20099,0.00017,15.4787]
[1779708672378,30.0,77356.41,6.5,-0.20098,0.00017,15.47798]
[1779708673972,30.0,77356.41,6.5,-0.20098,0.00017,15.47798]
[1779708674079,30.0,77356.41,6.5,-0.20098,0.00017,15.47798]
[1779708674392,30.0,77355.84,6.5,-0.20108,0.00017,15.4827]
[1779708676356,30.0,77355.57,6.5,-0.20113,0.00017,15.48492]
[1779708681659,30.0,77355.79,6.5,-0.20111,0.00017,15.48385]
[1779708682378,30.01,77355.4,6.5,-0.20118,0.00017,15.48715]
[1779708682687,30.01,77355.4,6.5,-0.20118,0.00017,15.48715]
[1779708692518,30.01,77353.77,6.5,-0.20145,0.00017,15.4963]
[1779708695486,30.01,77357.2,6.5,-0.20087,0.00017,15.47025]
[1779708701332,30.01,77358.7,6.5,-0.20064,0.00017,15.45975]
[1779708705956,30.02,77358.7,6.5,-0.20065,0.00017,15.4603]
[1779708709469,30.02,77355.49,6.5,-0.20121,0.00017,15.48555]
[1779708710012,30.02,77355.49,6.5,-0.20121,0.00017,15.48555]
[1779708713288,30.02,77356.13,6.5,-0.20111,0.00017,15.48106]
[1779708718700,30.02,77355.86,6.5,-0.20117,0.00017,15.48406]
[1779708722456,30.02,77356.38,6.5,-0.2011,0.00017,15.48048]
[1779708727281,30.02,77356.92,6.5,-0.20102,0.00017,15.47702]
[1779708727287,30.02,77356.92,6.5,-0.20102,0.00017,15.47702]
[1779708731642,30.02,77365.23,6.5,-0.19962,0.00017,15.41384]
[1779708734701,30.03,77365.16,6.5,-0.19964,0.00017,15.41465]
[1779708734812,30.03,77365.11,6.5,-0.19965,0.00017,15.41513]
[1779708739084,30.03,77366.45,6.5,-0.19941,0.00017,15.40463]
[1779708741934,30.02,77372.02,6.5,-0.19847,0.00017,15.36175]
[1779708742129,30.02,77372.02,6.5,-0.19847,0.00017,15.36175]
[1779708747793,30.02,77372.17,6.5,-0.19844,0.00017,15.36036]
[1779708748203,30.02,77372.17,6.5,-0.19844,0.00017,15.36036]
[1779708751407,30.02,77373.49,6.5,-0.19821,0.00017,15.34992]
[1779708757294,30.02,77374.51,6.5,-0.19799,0.00017,15.33679]
[1779708759252,30.02,77376.09,6.5,-0.19772,0.00017,15.32451]
[1779708764835,30.02,77376.12,6.5,-0.19771,0.00017,15.32387]
[1779708770025,30.02,77377.24,6.5,-0.19751,0.00017,15.31483]
[1779708777177,30.02,77377.69,6.5,-0.19742,0.00017,15.31081]
[1779708783154,30.02,77377.48,6.5,-0.19744,0.00017,15.31156]
[1779708788188,30.01,77377.1,6.5,-0.19749,0.00017,15.31387]
[1779708795745,30.01,77377.1,6.5,-0.19749,0.00017,15.31387]
[1779708799897,30.01,77376.43,6.5,-0.19758,0.00017,15.31789]
[1779708799993,30.01,77376.43,6.5,-0.19758,0.00017,15.31789]
[1779708800303,30.01,77376.12,6.5,-0.19763,0.00017,15.32017]
[1779708800346,30.01,77376.12,6.5,-0.19763,0.00017,15.32017]
[1779708800503,30.01,77376.12,6.5,-0.19763,0.00017,15.32017]
[1779708800699,30.01,77376.12,6.5,-0.19763,0.00017,15.32017]
[1779708801221,30.01,77392.11,6.5,-0.19495,0.00017,15.19719]
[1779708802247,30.01,77401.39,6.5,-0.19341,0.00017,15.1258]
[1779708802437,30.01,77401.39,6.5,-0.19341,0.00017,15.1258]
[1779708803033,30.01,77401.39,6.5,-0.19341,0.00017,15.1258]
[1779708803437,30.01,77401.15,6.5,-0.19345,0.00017,15.12766]
[1779708807722,30.01,77404.1,6.5,-0.19298,0.00017,15.10562]
[1779708810626,30.01,77403.67,6.5,-0.19306,0.00017,15.10954]
[1779708814593,30.02,77404.13,6.5,-0.19296,0.00017,15.10192]
[1779708817227,30.02,77403.64,6.5,-0.19305,0.00017,15.10613]
[1779708824599,30.02,77404.25,6.5,-0.19299,0.00017,15.10327]
[1779708830252,30.02,77402.4,6.5,-0.19331,0.00017,15.11843]
[1779708831948,30.03,77400.87,6.5,-0.19358,0.00017,15.13086]
[1779708838196,30.03,77401.68,6.5,-0.19347,0.00017,15.12592]
[1779708843585,30.03,77402.41,6.5,-0.19338,0.00017,15.1219]
[1779708847430,30.04,77402.35,6.5,-0.1934,0.00017,15.1226]
[1779708853247,30.04,77403.98,6.5,-0.19317,0.00017,15.11177]
[1779708856535,30.04,77403.67,6.5,-0.19324,0.00017,15.11518]
[1779708857039,30.04,77403.67,6.5,-0.19324,0.00017,15.11518]
[1779708863001,30.05,77404.79,6.5,-0.19308,0.00017,15.10786]
[1779708863254,30.05,77404.79,6.5,-0.19308,0.00017,15.10786]
[1779708868945,30.05,77404.73,6.5,-0.19312,0.00017,15.10963]
[1779708874114,30.05,77404.79,6.5,-0.1931,0.00017,15.10607]
[1779708874451,30.06,77404.79,6.5,-0.19311,0.00017,15.10634]
[1779708874628,30.06,77404.79,6.5,-0.19311,0.00017,15.10634]
[1779708874658,30.06,77404.79,6.5,-0.19311,0.00017,15.10634]
[1779708879837,30.06,77407.25,6.5,-0.19274,0.00017,15.08909]
[1779708880347,30.06,77407.25,6.5,-0.19274,0.00017,15.08909]
[1779708886124,30.06,77407.36,6.5,-0.19274,0.00017,15.08933]
[1779708891922,30.07,77407.82,6.5,-0.19271,0.00017,15.08797]
[1779708896958,30.07,77407.34,6.5,-0.19282,0.00017,15.09302]
[1779708901307,30.08,77415.28,6.5,-0.19154,0.00016,15.03325]
[1779708901408,30.08,77415.28,6.5,-0.19154,0.00016,15.03325]
[1779708903198,30.08,77416.35,6.5,-0.19136,0.00016,15.02499]
[1779708903280,30.08,77416.35,6.5,-0.19136,0.00016,15.02499]
[1779708903996,30.08,77416.47,6.5,-0.19136,0.00016,15.02475]
[1779708909057,30.08,77417.62,6.5,-0.1912,0.00016,15.01725]
[1779708909149,30.08,77417.55,6.5,-0.19122,0.00016,15.01813]
[1779708913148,30.08,77417.15,6.5,-0.19129,0.00016,15.02149]
[1779708913214,30.08,77417.15,6.5,-0.19129,0.00016,15.02149]
[1779708913255,30.08,77417.15,6.5,-0.19129,0.00016,15.02149]
[1779708913331,30.08,77415.5,6.5,-0.19156,0.00016,15.03448]
[1779708914979,30.08,77409.67,6.5,-0.19253,0.00016,15.07953]
[1779708915549,30.09,77410.33,6.5,-0.19242,0.00016,15.07463]
[1779708922135,30.09,77410.55,6.5,-0.19242,0.00016,15.07464]
[1779708925156,30.09,77402.45,6.5,-0.19378,0.00017,15.13777]
[1779708925952,30.09,77402.45,6.5,-0.19378,0.00017,15.13777]
[1779708932205,30.1,77402.82,6.5,-0.1937,0.00017,15.13136]
[1779708938340,30.1,77402.71,6.5,-0.19373,0.00017,15.13284]
[1779708944288,30.1,77402.42,6.5,-0.19382,0.00017,15.1371]
[1779708945050,30.1,77402.42,6.5,-0.19382,0.00017,15.1371]
[1779708945054,30.1,77402.42,6.5,-0.19382,0.00017,15.1371]
[1779708945143,30.1,77402.42,6.5,-0.19382,0.00017,15.1371]
[1779708945286,30.1,77402.42,6.5,-0.19382,0.00017,15.1371]
[1779708945543,30.1,77398.84,6.5,-0.19442,0.00017,15.16485]
[1779708945641,30.1,77398.84,6.5,-0.19442,0.00017,15.16485]
[1779708949779,30.11,77389.53,6.5,-0.19599,0.00017,15.23711]
[1779708950760,30.11,77389.53,6.5,-0.19599,0.00017,15.23711]
[1779708956109,30.11,77390.37,6.5,-0.19586,0.00017,15.23121]
[1779708960909,30.11,77390.12,6.5,-0.19591,0.00017,15.23369]
[1779708961906,30.11,77391.42,6.5,-0.1957,0.00017,15.22394]
[1779708962278,30.11,77391.42,6.5,-0.1957,0.00017,15.22394]
[1779708963276,30.11,77391.59,6.5,-0.19567,0.00017,15.22276]
[1779708965155,30.11,77391.53,6.5,-0.19569,0.00017,15.22334]
[1779708967577,30.11,77392.24,6.5,-0.19558,0.00017,15.21826]
[1779708967722,30.11,77392.24,6.5,-0.19558,0.00017,15.21826]
[1779708967962,30.11,77392.24,6.5,-0.19558,0.00017,15.21826]
[1779708968050,30.11,77392.24,6.5,-0.19558,0.00017,15.21826]
[1779708968978,30.11,77392.1,6.5,-0.1956,0.00017,15.21946]
[1779708974048,30.11,77394.27,6.5,-0.19526,0.00017,15.20365]
[1779708974093,30.11,77394.27,6.5,-0.19526,0.00017,15.20365]
[1779708974581,30.11,77394.27,6.5,-0.19526,0.00017,15.20389]
[1779708976871,30.11,77394.27,6.5,-0.19526,0.00017,15.20389]
[1779708976887,30.11,77394.27,6.5,-0.19526,0.00017,15.20389]
[1779708977114,30.11,77394.27,6.5,-0.19526,0.00017,15.20389]
[1779708978184,30.12,77405.04,6.5,-0.19349,0.00017,15.12174]
[1779708980623,30.12,77406.96,6.5,-0.19318,0.00017,15.10748]
[1779708980628,30.12,77406.96,6.5,-0.19318,0.00017,15.10748]
[1779708982617,30.12,77408.94,6.5,-0.19287,0.00016,15.09276]
[1779708988772,30.12,77415.83,6.5,-0.19176,0.00016,15.04128]
[1779708992055,30.13,77416.36,6.5,-0.1917,0.00016,15.03849]
[1779708992535,30.13,77416.18,6.5,-0.1917,0.00016,15.03529]
[1779708992626,30.13,77416.18,6.5,-0.1917,0.00016,15.03529]
[1779708992700,30.13,77416.18,6.5,-0.1917,0.00016,15.03529]
[1779708992741,30.13,77416.18,6.5,-0.1917,0.00016,15.03529]
[1779708992888,30.13,77416.18,6.5,-0.1917,0.00016,15.03529]
[1779708993029,30.13,77416.18,6.5,-0.1917,0.00016,15.03529]
[1779708993069,30.13,77416.18,6.5,-0.1917,0.00016,15.03529]
[1779708993424,30.13,77423.49,6.5,-0.19051,0.00016,14.97937]
[1779708993492,30.13,77423.49,6.5,-0.19051,0.00016,14.97937]
[1779708993824,30.13,77423.49,6.5,-0.19051,0.00016,14.97937]
[1779708993847,30.13,77423.49,6.5,-0.19051,0.00016,14.97937]
[1779708994356,30.13,77423.49,6.5,-0.19051,0.00016,14.97937]
[1779708994400,30.13,77431.92,6.5,-0.18913,0.00016,14.91443]
[1779708994529,30.13,77431.92,6.5,-0.18913,0.00016,14.91443]
[1779708996706,30.13,77437.06,6.5,-0.1883,0.00016,14.87486]
[1779708996774,30.13,77437.06,6.5,-0.1883,0.00016,14.87486]
[1779708999138,30.13,77437.96,6.5,-0.18816,0.00016,14.86819]
[1779708999185,30.13,77437.96,6.5,-0.18816,0.00016,14.86819]
[1779709003933,30.13,77432.46,6.5,-0.18906,0.00016,14.91125]
[1779709009748,30.13,77432.29,6.5,-0.18911,0.00016,14.91338]
[1779709013980,30.13,77431.75,6.5,-0.1892,0.00016,14.91777]
[1779709019818,30.14,77432.16,6.5,-0.18915,0.00016,14.91556]
[1779709024677,30.14,77432.06,6.5,-0.18918,0.00016,14.91682]
[1779709024762,30.14,77432.06,6.5,-0.18918,0.00016,14.91682]
[1779709025685,30.14,77432.57,6.5,-0.1891,0.00016,14.91301]
[1779709029763,30.14,77436.05,6.5,-0.18855,0.00016,14.88676]
[1779709030171,30.14,77436.05,6.5,-0.18855,0.00016,14.88676]
[1779709032454,30.14,77436.29,6.5,-0.18851,0.00016,14.88507]
[1779709037284,30.14,77438.77,6.5,-0.18812,0.00016,14.86663]
[1779709038471,30.14,77441.23,6.5,-0.18773,0.00016,14.84777]
[1779709044001,30.15,77445.45,6.5,-0.18707,0.00016,14.81657]
[1779709044970,30.15,77445.45,6.5,-0.18707,0.00016,14.81657]
[1779709050080,30.15,77446.36,6.5,-0.18695,0.00016,14.81058]
[1779709056085,30.15,77448.22,6.5,-0.18663,0.00016,14.79279]
[1779709062128,30.16,77447.46,6.5,-0.18678,0.00016,14.80002]
[1779709067163,30.16,77446.11,6.5,-0.18702,0.00016,14.81159]
[1779709071012,30.16,77444.08,6.5,-0.18737,0.00016,14.82796]
[1779709071041,30.16,77444.08,6.5,-0.18737,0.00016,14.82796]
[1779709071046,30.16,77444.08,6.5,-0.18737,0.00016,14.82796]
[1779709071073,30.16,77444.08,6.5,-0.18737,0.00016,14.82796]
[1779709071258,30.16,77444.08,6.5,-0.18737,0.00016,14.82796]
[1779709071432,30.16,77438.89,6.5,-0.18821,0.00016,14.86826]
[1779709075600,30.17,77432.34,6.5,-0.18931,0.00016,14.92036]
[1779709081262,30.17,77431.24,6.5,-0.18952,0.00016,14.93027]
[1779709084016,30.17,77431.12,6.5,-0.18955,0.00016,14.93176]
[1779709084283,30.17,77431.05,6.5,-0.18957,0.00016,14.93259]
[1779709089238,30.17,77431.48,6.5,-0.18951,0.00016,14.93012]
[1779709094354,30.18,77431.88,6.5,-0.18946,0.00016,14.92781]
[1779709099389,30.18,77432.87,6.5,-0.18932,0.00016,14.92077]
[1779709101797,30.18,77432.31,6.5,-0.18941,0.00016,14.92534]
[1779709103423,30.18,77432.42,6.5,-0.1894,0.00016,14.92462]
[1779709109460,30.18,77432.2,6.5,-0.18945,0.00016,14.92717]
[1779709119530,30.18,77432.83,6.5,-0.18933,0.00016,14.91861]
[1779709124565,30.19,77432.85,6.5,-0.18934,0.00016,14.91898]
[1779709130607,30.19,77433.06,6.5,-0.18931,0.00016,14.91795]
[1779709135642,30.19,77432.99,6.5,-0.18933,0.00016,14.91895]
[1779709140676,30.19,77432.62,6.5,-0.1894,0.00016,14.92221]
[1779709143974,30.19,77433.27,6.5,-0.1893,0.00016,14.91729]
[1779709149437,30.19,77433.27,6.5,-0.1893,0.00016,14.91746]
[1779709155782,30.19,77433.06,6.5,-0.18936,0.00016,14.92002]
[1779709156752,30.19,77433.06,6.5,-0.18936,0.00016,14.92002]
[1779709156830,30.19,77433.06,6.5,-0.18936,0.00016,14.92002]
[1779709159426,30.19,77433.9,6.5,-0.18922,0.00016,14.91371]
[1779709164179,30.19,77433.86,6.5,-0.18924,0.00016,14.9144]
[1779709168789,30.2,77434.35,6.5,-0.18917,0.00016,14.91118]
[1779709174460,30.2,77434.28,6.5,-0.18915,0.00016,14.90743]
[1779709177921,30.2,77434.25,6.5,-0.18917,0.00016,14.90822]
[1779709183979,30.2,77433.58,6.5,-0.1893,0.00016,14.91456]
[1779709189616,30.2,77434.22,6.5,-0.18921,0.00016,14.91025]
[1779709190463,30.2,77433.93,6.5,-0.18926,0.00016,14.91264]
[1779709196611,30.21,77432.93,6.5,-0.18944,0.00016,14.92118]
[1779709203138,30.21,77433.25,6.5,-0.18941,0.00016,14.91967]
[1779709204457,30.21,77433.12,6.5,-0.18943,0.00016,14.92081]
[1779709209558,30.21,77433.02,6.5,-0.18946,0.00016,14.92236]
[1779709210797,30.21,77433.02,6.5,-0.18946,0.00016,14.92236]
[1779709210801,30.21,77433.02,6.5,-0.18946,0.00016,14.92236]
[1779709210945,30.21,77433.02,6.5,-0.18946,0.00016,14.92236]
[1779709211028,30.21,77433.02,6.5,-0.18946,0.00016,14.92236]
[1779709211467,30.21,77433.02,6.5,-0.18946,0.00016,14.92236]
[1779709211581,30.21,77433.02,6.5,-0.18946,0.00016,14.92236]
[1779709211618,30.21,77433.02,6.5,-0.18946,0.00016,14.92236]
[1779709211656,30.21,77421.64,6.5,-0.19133,0.00016,15.0102]
[1779709212187,30.21,77411.68,6.5,-0.19296,0.00016,15.08664]
[1779709214255,30.21,77411.35,6.5,-0.19302,0.00016,15.08927]
[1779709215027,30.21,77411.41,6.5,-0.19301,0.00016,15.0889]
[1779709215045,30.21,77411.41,6.5,-0.19301,0.00016,15.0889]
[1779709215266,30.21,77411.41,6.5,-0.19301,0.00016,15.0889]
[1779709215777,30.21,77409.52,6.5,-0.19333,0.00016,15.10348]
[1779709215808,30.21,77409.52,6.5,-0.19333,0.00016,15.10348]
[1779709215813,30.21,77409.52,6.5,-0.19333,0.00016,15.10348]
[1779709216101,30.21,77409.52,6.5,-0.19333,0.00016,15.10348]
[1779709216116,30.21,77409.52,6.5,-0.19333,0.00016,15.10348]
[1779709216148,30.21,77409.52,6.5,-0.19333,0.00016,15.10348]
[1779709216215,30.21,77409.52,6.5,-0.19333,0.00016,15.10348]
[1779709216233,30.21,77409.52,6.5,-0.19333,0.00016,15.10348]
[1779709216598,30.21,77400.22,6.5,-0.19486,0.00017,15.17476]
[1779709217049,30.21,77400.22,6.5,-0.19486,0.00017,15.17476]
[1779709223567,30.22,77394.77,6.5,-0.19578,0.00017,15.21708]
[1779709224582,30.22,77394.77,6.5,-0.19579,0.00017,15.21731]
[1779709230322,30.22,77392.27,6.5,-0.19622,0.00017,15.2371]
[1779709235366,30.22,77391.69,6.5,-0.19628,0.00017,15.23696]
[1779709237282,30.22,77391.6,6.5,-0.19629,0.00017,15.23774]
[1779709237601,30.22,77391.6,6.5,-0.19629,0.00017,15.23774]
[1779709237912,30.22,77391.64,6.5,-0.19629,0.00017,15.23772]
[1779709243342,30.22,77391.2,6.5,-0.19637,0.00017,15.24125]
[1779709245075,30.22,77391.78,6.5,-0.19628,0.00017,15.23716]
[1779709248282,30.22,77391.73,6.5,-0.1963,0.00017,15.23782]
[1779709256506,30.23,77391.73,6.5,-0.19632,0.00017,15.2392]
[1779709261625,30.23,77391.94,6.5,-0.1963,0.00017,15.23826]
[1779709261660,30.23,77399.87,6.5,-0.19499,0.00017,15.17786]
[1779709263555,30.23,77407.82,6.5,-0.19368,0.00016,15.11738]
[1779709264913,30.23,77408.26,6.5,-0.19362,0.00016,15.11426]
[1779709265967,30.23,77408.15,6.5,-0.19364,0.00016,15.11535]
[1779709266117,30.23,77408.15,6.5,-0.19364,0.00016,15.11535]
[1779709266124,30.23,77408.15,6.5,-0.19364,0.00016,15.11535]
[1779709266376,30.23,77408.15,6.5,-0.19364,0.00016,15.11535]
[1779709266496,30.23,77408.15,6.5,-0.19364,0.00016,15.11535]
[1779709266629,30.23,77408.15,6.5,-0.19364,0.00016,15.11535]
[1779709267635,30.23,77408.18,6.5,-0.19365,0.00016,15.11561]
[1779709267886,30.23,77408.22,6.5,-0.19364,0.00016,15.11554]
[1779709268137,30.23,77408.22,6.5,-0.19364,0.00016,15.11554]
[1779709268184,30.23,77408.22,6.5,-0.19364,0.00016,15.11554]
[1779709268286,30.23,77408.22,6.5,-0.19364,0.00016,15.11554]
[1779709268419,30.23,77408.22,6.5,-0.19364,0.00016,15.11554]
[1779709268756,30.23,77408.22,6.5,-0.19364,0.00016,15.11554]
[1779709268892,30.23,77414.76,6.5,-0.19257,0.00016,15.06544]
[1779709268969,30.23,77414.76,6.5,-0.19257,0.00016,15.06544]
[1779709269962,30.23,77415.43,6.5,-0.19246,0.00016,15.06054]
[1779709270151,30.23,77415.43,6.5,-0.19246,0.00016,15.06054]
[1779709270403,30.23,77415.43,6.5,-0.19246,0.00016,15.06054]
[1779709270812,30.23,77415.51,6.5,-0.19245,0.00016,15.06023]
[1779709272174,30.24,77415.49,6.5,-0.19246,0.00016,15.06068]
[1779709272775,30.24,77415.95,6.5,-0.1924,0.00016,15.05746]
[1779709273206,30.24,77415.95,6.5,-0.1924,0.00016,15.05746]
[1779709274207,30.24,77416.21,6.5,-0.19236,0.00016,15.05576]
[1779709274350,30.24,77416.21,6.5,-0.19236,0.00016,15.05576]
[1779709274602,30.24,77416.21,6.5,-0.19236,0.00016,15.05576]
[1779709274779,30.24,77416.53,6.5,-0.19231,0.00016,15.0536]
[1779709275639,30.24,77416.98,6.5,-0.19224,0.00016,15.05044]
[1779709280674,30.24,77416.33,6.5,-0.19238,0.00016,15.05671]
[1779709283092,30.24,77416.39,6.5,-0.19238,0.00016,15.05674]
[1779709283695,30.24,77416.25,6.5,-0.19241,0.00016,15.0581]
[1779709288730,30.24,77416.08,6.5,-0.19244,0.00016,15.05956]
[1779709293765,30.24,77415.69,6.5,-0.19246,0.00016,15.05772]
[1779709299661,30.24,77416.9,6.5,-0.19226,0.00016,15.04851]
[1779709304842,30.25,77416.44,6.5,-0.19234,0.00016,15.05214]
[1779709313905,30.25,77416.8,6.5,-0.19228,0.00016,15.0495]
[1779709319683,30.25,77418.07,6.5,-0.19208,0.00016,15.03984]
[1779709324987,30.25,77418.34,6.5,-0.19204,0.00016,15.03798]
[1779709325881,30.25,77418.34,6.5,-0.19204,0.00016,15.03798]
[1779709326261,30.25,77418.34,6.5,-0.19204,0.00016,15.03798]
[1779709328652,30.25,77415.2,6.5,-0.19255,0.00016,15.06207]
[1779709331325,30.25,77416.39,6.5,-0.19236,0.00016,15.05296]
[1779709331426,30.25,77415.94,6.5,-0.19243,0.00016,15.05643]
[1779709338079,30.25,77416.4,6.5,-0.19236,0.00016,15.05309]
[1779709343114,30.25,77416.89,6.5,-0.19228,0.00016,15.04951]
[1779709350163,30.25,77416.95,6.5,-0.19228,0.00016,15.04931]
[1779709356785,30.25,77416.91,6.5,-0.19225,0.00016,15.04484]
[1779709362532,30.25,77417.0,6.5,-0.19224,0.00016,15.04442]
[1779709374331,30.25,77417.03,6.5,-0.19224,0.00016,15.04465]
[1779709380580,30.25,77417.55,6.5,-0.19216,0.00016,15.04074]
[1779709386450,30.25,77418.42,6.5,-0.19202,0.00016,15.03428]
[1779709391533,30.25,77417.15,6.5,-0.19223,0.00016,15.04412]
[1779709396485,30.25,77404.08,6.5,-0.19438,0.00017,15.14421]
[1779709397744,30.25,77404.08,6.5,-0.19438,0.00017,15.14421]
[1779709398373,30.25,77402.24,6.5,-0.19468,0.00017,15.15803]
[1779709401392,30.25,77402.2,6.5,-0.19468,0.00017,15.1581]
[1779709402029,30.25,77402.78,6.5,-0.19459,0.00017,15.15356]
[1779709404784,30.25,77402.58,6.5,-0.19462,0.00017,15.15504]
[1779709410584,30.25,77396.16,6.5,-0.19568,0.00017,15.20415]
[1779709411437,30.25,77393.74,6.5,-0.19609,0.00017,15.22264]
[1779709411910,30.25,77394.4,6.5,-0.19593,0.00017,15.2127]
[1779709419668,30.25,77395.85,6.5,-0.1957,0.00017,15.20183]
[1779709424703,30.25,77396.4,6.5,-0.19561,0.00017,15.19785]
[1779709431089,30.25,77396.4,6.5,-0.19561,0.00017,15.19799]
[1779709436786,30.25,77397.76,6.5,-0.1954,0.00017,15.18804]
[1779709446857,30.25,77398.01,6.5,-0.19537,0.00017,15.18685]
[1779709451892,30.26,77398.1,6.5,-0.19536,0.00017,15.18651]
[1779709456926,30.26,77397.82,6.5,-0.19542,0.00017,15.18902]
[1779709463976,30.26,77398.33,6.5,-0.19534,0.00017,15.18565]
[1779709469195,30.26,77398.18,6.5,-0.19537,0.00017,15.18687]
[1779709474332,30.26,77399.18,6.5,-0.19517,0.00017,15.17498]
[1779709481096,30.26,77399.62,6.5,-0.19512,0.00017,15.17232]
[1779709489156,30.26,77399.59,6.5,-0.19514,0.00017,15.17327]
[1779709494191,30.27,77399.83,6.5,-0.19511,0.00017,15.17187]
[1779709499226,30.27,77400.13,6.5,-0.19507,0.00017,15.17001]
[1779709502247,30.27,77413.54,6.5,-0.19286,0.00016,15.06782]
[1779709505724,30.27,77413.99,6.5,-0.1928,0.00016,15.06505]
[1779709511059,30.27,77416.01,6.5,-0.19249,0.00016,15.05069]
[1779709516347,30.28,77416.33,6.5,-0.19247,0.00016,15.04955]
[1779709519221,30.28,77416.29,6.5,-0.19248,0.00016,15.05047]
[1779709522156,30.28,77416.3,6.5,-0.19249,0.00016,15.0508]
[1779709522575,30.28,77416.3,6.5,-0.19249,0.00016,15.0508]
[1779709524555,30.28,77416.3,6.5,-0.1925,0.00016,15.051]
[1779709526357,30.28,77416.12,6.5,-0.19254,0.00016,15.05298]
[1779709529575,30.28,77416.12,6.5,-0.19254,0.00016,15.05317]
[1779709533154,30.28,77416.68,6.5,-0.19243,0.00016,15.04493]
[1779709533308,30.28,77416.68,6.5,-0.19243,0.00016,15.04493]
[1779709533401,30.28,77416.68,6.5,-0.19243,0.00016,15.04493]
[1779709533599,30.28,77416.68,6.5,-0.19243,0.00016,15.04493]
[1779709533709,30.28,77416.68,6.5,-0.19243,0.00016,15.04493]
[1779709533879,30.28,77416.68,6.5,-0.19243,0.00016,15.04493]
[1779709534020,30.29,77427.45,6.5,-0.19067,0.00016,14.96279]
[1779709535718,30.29,77427.23,6.5,-0.19071,0.00016,14.96445]
[1779709539361,30.28,77428.09,6.5,-0.19056,0.00016,14.95772]
[1779709539533,30.28,77428.09,6.5,-0.19056,0.00016,14.95772]
[1779709539697,30.28,77428.09,6.5,-0.19056,0.00016,14.95772]
[1779709539970,30.28,77420.95,6.5,-0.19173,0.00016,15.0124]
[1779709540715,30.29,77404.65,6.5,-0.19442,0.00017,15.13726]
[1779709541481,30.29,77404.65,6.5,-0.19442,0.00017,15.13726]
[1779709542064,30.29,77403.46,6.5,-0.19461,0.00017,15.1464]
[1779709545054,30.29,77404.68,6.5,-0.19441,0.00017,15.13704]
[1779709546281,30.29,77401.61,6.5,-0.19492,0.00017,15.1606]
[1779709552517,30.29,77401.4,6.5,-0.19496,0.00017,15.16241]
[1779709557641,30.29,77401.93,6.5,-0.19488,0.00017,15.15865]
[1779709564690,30.29,77401.84,6.5,-0.1949,0.00017,15.15972]
[1779709569593,30.29,77402.25,6.5,-0.19484,0.00017,15.15683]
[1779709574793,30.29,77402.35,6.5,-0.19482,0.00017,15.15594]
[1779709574879,30.29,77402.35,6.5,-0.19482,0.00017,15.15594]
[1779709580805,30.29,77401.72,6.5,-0.19491,0.00017,15.15994]
[1779709586847,30.28,77402.27,6.5,-0.1948,0.00017,15.1552]
[1779709591883,30.28,77402.2,6.5,-0.19476,0.00017,15.1504]
[1779709596917,30.28,77402.3,6.5,-0.19474,0.00017,15.14925]
[1779709602761,30.28,77402.37,6.5,-0.19472,0.00017,15.14841]
[1779709607994,30.28,77403.24,6.5,-0.19458,0.00017,15.14205]
[1779709611732,30.28,77405.52,6.5,-0.19421,0.00017,15.12492]
[1779709612401,30.28,77405.66,6.5,-0.19419,0.00017,15.12391]
[1779709618067,30.29,77405.99,6.5,-0.19415,0.00017,15.12207]
[1779709624109,30.29,77406.4,6.5,-0.1941,0.00017,15.1196]
[1779709629143,30.29,77405.87,6.5,-0.19419,0.00017,15.12419]
[1779709633546,30.29,77404.23,6.5,-0.19447,0.00017,15.13714]
[1779709637958,30.29,77397.55,6.5,-0.19558,0.00017,15.18825]
[1779709643077,30.29,77397.3,6.5,-0.19563,0.00017,15.19031]
[1779709645664,30.29,77397.43,6.5,-0.19561,0.00017,15.18939]
[1779709646495,30.29,77397.43,6.5,-0.19561,0.00017,15.18948]
[1779709650407,30.29,77397.43,6.5,-0.19561,0.00017,15.18952]
[1779709651057,30.29,77397.43,6.5,-0.19561,0.00017,15.18952]
[1779709651783,30.29,77397.43,6.5,-0.19557,0.00017,15.1848]
[1779709653384,30.29,77397.43,6.5,-0.19557,0.00017,15.18485]
[1779709653885,30.29,77397.43,6.5,-0.19557,0.00017,15.18485]
[1779709655530,30.29,77396.46,6.5,-0.19574,0.00017,15.19234]
[1779709657120,30.29,77396.25,6.5,-0.19577,0.00017,15.19399]
[1779709657180,30.29,77396.25,6.5,-0.19577,0.00017,15.19399]
[1779709657673,30.29,77396.22,6.5,-0.19578,0.00017,15.19432]
[1779709657736,30.29,77396.22,6.5,-0.19578,0.00017,15.19432]
[1779709658103,30.29,77396.0,6.5,-0.19582,0.00017,15.19599]
[1779709659170,30.29,77379.97,6.5,-0.19849,0.00017,15.31806]
[1779709664396,30.29,77377.61,6.5,-0.19889,0.00017,15.33607]
[1779709670438,30.29,77377.07,6.5,-0.19898,0.00017,15.34029]
[1779709676480,30.29,77377.58,6.5,-0.1989,0.00017,15.33652]
[1779709681516,30.29,77377.59,6.5,-0.1989,0.00017,15.33656]
[1779709686551,30.29,77377.8,6.5,-0.19886,0.00017,15.33509]
[1779709691596,30.29,77378.11,6.5,-0.19882,0.00017,15.33283]
[1779709691602,30.29,77378.11,6.5,-0.19882,0.00017,15.33283]
[1779709691610,30.29,77378.11,6.5,-0.19882,0.00017,15.33283]
[1779709691620,30.29,77378.11,6.5,-0.19882,0.00017,15.33283]
[1779709691712,30.29,77373.6,6.5,-0.19957,0.00017,15.36708]
[1779709692593,30.29,77364.05,6.5,-0.20118,0.00017,15.43948]
[1779709693293,30.29,77364.05,6.5,-0.20118,0.00017,15.43948]
[1779709693804,30.29,77364.05,6.5,-0.20118,0.00017,15.43948]
[1779709693905,30.29,77363.91,6.5,-0.2012,0.00017,15.44051]
[1779709695427,30.29,77364.17,6.5,-0.20116,0.00017,15.43864]
[1779709702663,30.29,77363.85,6.5,-0.20121,0.00017,15.44074]
[1779709707698,30.29,77363.97,6.5,-0.20118,0.00017,15.43957]
[1779709713740,30.29,77364.05,6.5,-0.20112,0.00017,15.43376]
[1779709719782,30.29,77363.71,6.5,-0.20117,0.00017,15.43605]
[1779709724817,30.29,77363.89,6.5,-0.20114,0.00017,15.43446]
[1779709729852,30.29,77364.05,6.5,-0.2011,0.00017,15.43303]
[1779709736904,30.29,77364.18,6.5,-0.20108,0.00017,15.43179]
[1779709742944,30.29,77364.39,6.5,-0.20104,0.00017,15.42999]
[1779709748986,30.29,77365.58,6.5,-0.20083,0.00017,15.42089]
[1779709754021,30.29,77361.58,6.5,-0.2015,0.00017,15.45096]
[1779709759057,30.29,77360.09,6.5,-0.20175,0.00017,15.46193]
[1779709764093,30.29,77358.82,6.5,-0.20196,0.00017,15.47119]
[1779709769128,30.29,77360.21,6.5,-0.20171,0.00017,15.46032]
[1779709774163,30.28,77359.55,6.5,-0.20178,0.00017,15.46012]
[1779709780205,30.28,77359.72,6.5,-0.20174,0.00017,15.45849]
[1779709785240,30.28,77358.6,6.5,-0.20192,0.00017,15.4666]
[1779709789918,30.28,77358.29,6.5,-0.20197,0.00017,15.46869]
[1779709790406,30.28,77357.41,6.5,-0.20212,0.00017,15.47544]
[1779709795388,30.28,77357.89,6.5,-0.20203,0.00017,15.47145]
[1779709795834,30.28,77357.89,6.5,-0.20203,0.00017,15.47145]
[1779709801298,30.28,77361.95,6.5,-0.20134,0.00017,15.44053]
[1779709801308,30.28,77361.95,6.5,-0.20134,0.00017,15.44053]
[1779709807437,30.28,77364.34,6.5,-0.20092,0.00017,15.42177]
[1779709808242,30.28,77364.34,6.5,-0.20092,0.00017,15.42177]
[1779709809334,30.28,77363.37,6.5,-0.20107,0.00017,15.42864]
[1779709810572,30.28,77355.06,6.5,-0.20248,0.00017,15.49151]
[1779709815130,30.28,77354.21,6.5,-0.20263,0.00017,15.49801]
[1779709819246,30.28,77354.49,6.5,-0.20258,0.00017,15.49588]
[1779709829549,30.28,77354.21,6.5,-0.20263,0.00017,15.49804]
[1779709834584,30.28,77354.77,6.5,-0.20249,0.00017,15.48909]
[1779709841633,30.28,77354.71,6.5,-0.20251,0.00017,15.48982]
[1779709846668,30.28,77354.8,6.5,-0.2025,0.00017,15.48935]
[1779709854986,30.28,77354.77,6.5,-0.20251,0.00017,15.48978]
[1779709862780,30.28,77355.04,6.5,-0.20248,0.00017,15.48835]
[1779709867816,30.28,77354.86,6.5,-0.20251,0.00017,15.49005]
[1779709872850,30.28,77354.55,6.5,-0.20257,0.00017,15.49273]
[1779709873556,30.28,77354.55,6.5,-0.20257,0.00017,15.49273]
[1779709878892,30.28,77350.65,6.5,-0.20324,0.00017,15.52249]
[1779709883927,30.28,77350.74,6.5,-0.20323,0.00017,15.52198]
[1779709888962,30.29,77347.81,6.5,-0.20373,0.00017,15.54422]
[1779709893996,30.29,77348.38,6.5,-0.20359,0.00017,15.53502]
[1779709899034,30.29,77347.41,6.5,-0.20376,0.00017,15.54235]
[1779709904069,30.29,77347.68,6.5,-0.20371,0.00017,15.5403]
[1779709909104,30.29,77345.65,6.5,-0.20406,0.00017,15.55551]
[1779709915255,30.28,77345.65,6.5,-0.20405,0.00017,15.55547]
[1779709921188,30.28,77345.71,6.5,-0.20404,0.00017,15.55482]
[1779709926224,30.28,77343.66,6.5,-0.20439,0.00017,15.57019]
[1779709931258,30.28,77342.84,6.5,-0.20452,0.00017,15.57621]
[1779709931765,30.28,77342.84,6.5,-0.20452,0.00017,15.57621]
[1779709932736,30.28,77342.1,6.5,-0.20465,0.00017,15.58171]
[1779709932953,30.28,77342.1,6.5,-0.20465,0.00017,15.58171]
[1779709933009,30.28,77342.1,6.5,-0.20465,0.00017,15.58171]
[1779709933249,30.28,77342.1,6.5,-0.20465,0.00017,15.58171]
[1779709933283,30.28,77342.1,6.5,-0.20465,0.00017,15.58171]
[1779709933294,30.28,77342.1,6.5,-0.20465,0.00017,15.58171]
[1779709933385,30.28,77342.1,6.5,-0.20465,0.00017,15.58171]
[1779709933420,30.28,77330.72,6.5,-0.2066,0.00017,15.6673]
[1779709933631,30.28,77330.72,6.5,-0.2066,0.00017,15.6673]
[1779709933661,30.28,77330.72,6.5,-0.2066,0.00017,15.6673]
[1779709933814,30.28,77330.72,6.5,-0.2066,0.00017,15.6673]
[1779709933879,30.28,77330.72,6.5,-0.2066,0.00017,15.6673]
[1779709934284,30.28,77308.76,6.5,-0.21039,0.00017,15.8318]
[1779709934594,30.28,77308.76,6.5,-0.21039,0.00017,15.8318]
[1779709934645,30.28,77308.76,6.5,-0.21039,0.00017,15.8318]
[1779709934955,30.28,77308.76,6.5,-0.21039,0.00017,15.8318]
[1779709934996,30.28,77308.76,6.5,-0.21039,0.00017,15.8318]
[1779709935269,30.28,77308.76,6.5,-0.21039,0.00017,15.8318]
[1779709935420,30.28,77308.76,6.5,-0.21039,0.00017,15.8318]
[1779709935488,30.28,77308.76,6.5,-0.21039,0.00017,15.8318]
[1779709935295,30.28,77299.09,6.5,-0.21208,0.00017,15.90409]
[1779709935655,30.28,77299.09,6.5,-0.21208,0.00017,15.90409]
[1779709936473,30.28,77299.09,6.5,-0.21208,0.00017,15.90409]
[1779709936301,30.28,77303.29,6.5,-0.21135,0.00017,15.87297]
[1779709936765,30.28,77303.29,6.5,-0.21135,0.00017,15.87297]
[1779709938564,30.28,77305.5,6.5,-0.21097,0.00017,15.85649]
[1779709938822,30.28,77305.5,6.5,-0.21097,0.00017,15.85649]
[1779709942813,30.29,77304.95,6.5,-0.21107,0.00017,15.86083]
[1779709943281,30.29,77304.95,6.5,-0.21107,0.00017,15.86083]
[1779709943314,30.29,77304.95,6.5,-0.21107,0.00017,15.86083]
[1779709943367,30.29,77304.95,6.5,-0.21107,0.00017,15.86083]
[1779709943895,30.29,77305.77,6.5,-0.21093,0.00017,15.85488]
[1779709944316,30.29,77305.77,6.5,-0.21093,0.00017,15.85488]
[1779709944809,30.29,77306.66,6.5,-0.21077,0.00017,15.84824]
[1779709944869,30.29,77306.66,6.5,-0.21077,0.00017,15.84824]
[1779709944985,30.29,77306.66,6.5,-0.21077,0.00017,15.84824]
[1779709945504,30.29,77306.66,6.5,-0.21077,0.00017,15.84824]
[1779709946027,30.29,77312.32,6.5,-0.20979,0.00017,15.80594]
[1779709946149,30.29,77312.32,6.5,-0.20979,0.00017,15.80594]
[1779709949182,30.29,77316.31,6.5,-0.2091,0.00017,15.77611]
[1779709955394,30.29,77316.23,6.5,-0.20907,0.00017,15.77195]
[1779709955959,30.29,77315.47,6.5,-0.20921,0.00017,15.77767]
[1779709956459,30.29,77315.47,6.5,-0.20921,0.00017,15.77767]
[1779709957679,30.29,77319.18,6.5,-0.20856,0.00017,15.74996]
[1779709959245,30.29,77318.75,6.5,-0.20864,0.00017,15.75321]
[1779709962794,30.29,77318.58,6.5,-0.20867,0.00017,15.75457]
[1779709962977,30.29,77318.58,6.5,-0.20867,0.00017,15.75457]
[1779709963588,30.29,77313.74,6.5,-0.20951,0.00017,15.79082]
[1779709965077,30.29,77308.41,6.5,-0.21043,0.00017,15.8306]
[1779709965179,30.29,77308.41,6.5,-0.21043,0.00017,15.8306]
[1779709970561,30.29,77316.17,6.5,-0.20908,0.00017,15.77244]
[1779709975597,30.29,77315.95,6.5,-0.20912,0.00017,15.77403]
[1779709978102,30.29,77316.19,6.5,-0.20908,0.00017,15.77222]
[1779709989695,30.29,77316.65,6.5,-0.209,0.00017,15.76869]
[1779709993674,30.29,77316.84,6.5,-0.20896,0.00017,15.76723]
[1779710004800,30.29,77316.34,6.5,-0.20905,0.00017,15.77075]
[1779710009835,30.28,77315.76,6.5,-0.20914,0.00017,15.77503]
[1779710015889,30.28,77315.17,6.5,-0.2092,0.00017,15.7745]
[1779710020924,30.28,77314.55,6.5,-0.20931,0.00017,15.77913]
[1779710025959,30.28,77315.09,6.5,-0.20922,0.00017,15.7751]
[1779710030995,30.28,77314.84,6.5,-0.20926,0.00017,15.77702]
[1779710036030,30.29,77315.69,6.5,-0.20911,0.00017,15.77072]
[1779710036849,30.29,77315.69,6.5,-0.20911,0.00017,15.77072]
[1779710045548,30.29,77316.22,6.5,-0.20903,0.00017,15.7669]
[1779710047560,30.29,77316.28,6.5,-0.20902,0.00017,15.7666]
[1779710050086,30.29,77320.11,6.5,-0.20836,0.00017,15.73808]
[1779710055164,30.29,77324.17,6.5,-0.20767,0.00017,15.70822]
[1779710055798,30.29,77324.17,6.5,-0.20767,0.00017,15.70822]
[1779710061206,30.29,77323.18,6.5,-0.20786,0.00017,15.71622]
[1779710068256,30.29,77322.7,6.5,-0.20796,0.00017,15.72054]
[1779710074298,30.29,77324.01,6.5,-0.2077,0.00017,15.70651]
[1779710076213,30.29,77323.8,6.5,-0.20774,0.00017,15.70819]
[1779710083742,30.3,77323.76,6.5,-0.20776,0.00017,15.70894]
[1779710090410,30.3,77323.96,6.5,-0.20775,0.00017,15.70866]
[1779710095371,30.3,77324.75,6.5,-0.20762,0.00017,15.70318]
[1779710097535,30.3,77324.68,6.5,-0.20764,0.00017,15.70381]
[1779710102608,30.3,77324.68,6.5,-0.20765,0.00017,15.70416]
[1779710107868,30.3,77318.41,6.5,-0.20875,0.00017,15.75209]
[1779710111180,30.31,77319.72,6.5,-0.20853,0.00017,15.74239]
[1779710116658,30.31,77321.56,6.5,-0.20822,0.00017,15.72891]
[1779710122462,30.31,77321.6,6.5,-0.20822,0.00017,15.729]
[1779710127669,30.31,77321.72,6.5,-0.20821,0.00017,15.72858]
[1779710132704,30.31,77322.35,6.5,-0.20806,0.00017,15.71934]
[1779710136487,30.31,77322.34,6.5,-0.20807,0.00017,15.71958]
[1779710141768,30.31,77324.5,6.5,-0.20771,0.00017,15.70399]
[1779710145392,30.31,77324.8,6.5,-0.20766,0.00017,15.7019]
[1779710145500,30.31,77324.8,6.5,-0.20766,0.00017,15.7019]
[1779710145602,30.31,77324.77,6.5,-0.20767,0.00017,15.70219]
[1779710150828,30.31,77323.92,6.5,-0.20781,0.00017,15.70822]
[1779710150929,30.31,77319.87,6.5,-0.2085,0.00017,15.73841]
[1779710155593,30.31,77320.77,6.5,-0.20835,0.00017,15.73172]
[1779710155622,30.31,77320.77,6.5,-0.20835,0.00017,15.73172]
[1779710155604,30.31,77320.73,6.5,-0.20836,0.00017,15.73203]
[1779710156621,30.31,77320.73,6.5,-0.20836,0.00017,15.73203]
[1779710156711,30.31,77321.01,6.5,-0.20831,0.00017,15.72985]
[1779710157593,30.31,77321.01,6.5,-0.20831,0.00017,15.72985]
[1779710162956,30.31,77320.73,6.5,-0.20834,0.00017,15.73141]
[1779710169366,30.31,77322.97,6.5,-0.20794,0.00017,15.71394]
[1779710170916,30.31,77322.63,6.5,-0.20799,0.00017,15.7163]
[1779710171044,30.31,77322.63,6.5,-0.20799,0.00017,15.7163]
[1779710171289,30.31,77322.63,6.5,-0.20799,0.00017,15.71621]
[1779710176289,30.3,77326.72,6.5,-0.20726,0.00017,15.68446]
[1779710184774,30.3,77326.77,6.5,-0.20723,0.00017,15.68307]
[1779710190108,30.29,77324.47,6.5,-0.20758,0.00017,15.69837]
[1779710195142,30.29,77324.37,6.5,-0.20753,0.00017,15.69306]
[1779710202191,30.29,77323.99,6.5,-0.20756,0.00017,15.69426]
[1779710207225,30.28,77324.67,6.5,-0.20742,0.00017,15.68799]
[1779710212130,30.28,77324.12,6.5,-0.20749,0.00017,15.69118]
[1779710214319,30.28,77316.34,6.5,-0.20882,0.00017,15.74901]
[1779710221465,30.27,77316.9,6.5,-0.20869,0.00017,15.74323]
[1779710227448,30.27,77315.12,6.5,-0.20896,0.00017,15.75488]
[1779710233184,30.26,77315.69,6.5,-0.20884,0.00017,15.74938]
[1779710235653,30.26,77315.48,6.5,-0.20886,0.00017,15.75057]
[1779710240123,30.26,77315.22,6.5,-0.20889,0.00017,15.75153]
[1779710240264,30.26,77315.22,6.5,-0.20889,0.00017,15.75153]
[1779710246504,30.26,77310.77,6.5,-0.20965,0.00017,15.78462]
[1779710251035,30.26,77308.95,6.5,-0.20997,0.00017,15.79816]
[1779710256615,30.26,77306.74,6.5,-0.2103,0.00017,15.80962]
[1779710262708,30.26,77305.94,6.5,-0.21044,0.00017,15.81533]
[1779710269672,30.26,77305.89,6.5,-0.21044,0.00017,15.81525]
[1779710272956,30.26,77305.9,6.5,-0.21043,0.00017,15.815]
[1779710278735,30.26,77305.25,6.5,-0.21053,0.00017,15.81941]
[1779710283680,30.25,77305.51,6.5,-0.21048,0.00017,15.8172]
[1779710288805,30.25,77299.64,6.5,-0.21149,0.00017,15.86051]
[1779710290243,30.25,77296.26,6.5,-0.21208,0.00017,15.8856]
[1779710295853,30.25,77294.33,6.5,-0.2124,0.00018,15.89903]
[1779710301108,30.25,77293.71,6.5,-0.21249,0.00018,15.90299]
[1779710301176,30.25,77293.71,6.5,-0.21249,0.00018,15.90299]
[1779710301178,30.25,77293.71,6.5,-0.21249,0.00018,15.90299]
[1779710301209,30.25,77293.71,6.5,-0.21249,0.00018,15.90299]
[1779710301766,30.25,77293.71,6.5,-0.21249,0.00018,15.90299]
[1779710301276,30.25,77293.71,6.5,-0.21249,0.00018,15.90293]
[1779710302180,30.25,77293.71,6.5,-0.21249,0.00018,15.90293]
[1779710302565,30.25,77293.71,6.5,-0.21249,0.00018,15.90293]
[1779710302584,30.25,77291.16,6.5,-0.21294,0.00018,15.92193]
[1779710302880,30.25,77291.16,6.5,-0.21294,0.00018,15.92193]
[1779710303209,30.25,77291.16,6.5,-0.21294,0.00018,15.92193]
[1779710303644,30.25,77291.16,6.5,-0.21294,0.00018,15.92193]
[1779710303831,30.25,77291.16,6.5,-0.21294,0.00018,15.92193]
[1779710303706,30.25,77289.8,6.5,-0.21318,0.00018,15.93219]
[1779710304300,30.25,77289.8,6.5,-0.21318,0.00018,15.93219]
[1779710304428,30.25,77289.8,6.5,-0.21318,0.00018,15.93219]
[1779710304554,30.25,77289.8,6.5,-0.21318,0.00018,15.93219]
[1779710304640,30.25,77289.78,6.5,-0.21318,0.00018,15.93232]
[1779710305522,30.25,77289.78,6.5,-0.21318,0.00018,15.93232]
[1779710305633,30.25,77289.78,6.5,-0.21318,0.00018,15.93232]
[1779710307146,30.25,77286.0,6.5,-0.21385,0.00018,15.96069]
[1779710307435,30.25,77286.0,6.5,-0.21385,0.00018,15.96069]
[1779710308017,30.25,77286.4,6.5,-0.21378,0.00018,15.95781]
[1779710308741,30.25,77286.4,6.5,-0.21378,0.00018,15.95781]
[1779710310872,30.25,77287.01,6.5,-0.21368,0.00018,15.95348]
[1779710310874,30.25,77287.01,6.5,-0.21368,0.00018,15.95348]
[1779710310974,30.25,77287.01,6.5,-0.21368,0.00018,15.95368]
[1779710315994,30.25,77287.36,6.5,-0.21357,0.00018,15.94571]
[1779710321029,30.25,77286.5,6.5,-0.21371,0.00018,15.95159]
[1779710326064,30.25,77285.64,6.5,-0.21385,0.00018,15.95744]
[1779710328129,30.25,77285.87,6.5,-0.2138,0.00018,15.95562]
[1779710329229,30.24,77285.87,6.5,-0.2138,0.00018,15.95551]
[1779710331277,30.24,77278.5,6.5,-0.21509,0.00018,16.00995]
[1779710331724,30.24,77278.5,6.5,-0.21509,0.00018,16.00995]
[1779710331823,30.24,77278.69,6.5,-0.21505,0.00018,16.00821]
[1779710336942,30.24,77277.04,6.5,-0.21533,0.00018,16.01999]
[1779710336974,30.24,77277.04,6.5,-0.21533,0.00018,16.01999]
[1779710336990,30.24,77277.04,6.5,-0.21533,0.00018,16.01999]
[1779710337195,30.24,77277.04,6.5,-0.21533,0.00018,16.01999]
[1779710337474,30.24,77277.04,6.5,-0.21533,0.00018,16.01999]
[1779710337488,30.24,77277.04,6.5,-0.21533,0.00018,16.01999]
[1779710337522,30.24,77277.04,6.5,-0.21533,0.00018,16.01999]
[1779710337836,30.24,77274.0,6.5,-0.21587,0.00018,16.04242]
[1779710338156,30.24,77266.74,6.5,-0.21715,0.00018,16.09613]
[1779710339477,30.24,77266.74,6.5,-0.21715,0.00018,16.09613]
[1779710339532,30.24,77266.74,6.5,-0.21715,0.00018,16.09613]
[1779710339850,30.24,77266.74,6.5,-0.21715,0.00018,16.09613]
[1779710340993,30.24,77266.88,6.5,-0.21713,0.00018,16.095]
[1779710344586,30.24,77259.7,6.5,-0.2184,0.00018,16.14782]
[1779710348405,30.24,77264.27,6.5,-0.21758,0.00018,16.11372]
[1779710348416,30.24,77264.27,6.5,-0.21758,0.00018,16.11372]
[1779710352074,30.24,77266.48,6.5,-0.21718,0.00018,16.0972]
[1779710352459,30.24,77266.48,6.5,-0.21718,0.00018,16.0972]
[1779710352460,30.24,77266.48,6.5,-0.21718,0.00018,16.0972]
[1779710352575,30.24,77266.48,6.5,-0.21718,0.00018,16.0972]
[1779710352586,30.24,77266.48,6.5,-0.21718,0.00018,16.0972]
[1779710352616,30.24,77266.48,6.5,-0.21718,0.00018,16.0972]
[1779710352882,30.24,77268.86,6.5,-0.21675,0.00018,16.0794]
[1779710353190,30.24,77268.86,6.5,-0.21675,0.00018,16.0794]
[1779710353620,30.24,77268.86,6.5,-0.21675,0.00018,16.0794]
[1779710353821,30.24,77268.86,6.5,-0.21675,0.00018,16.0794]
[1779710353858,30.24,77279.77,6.5,-0.21482,0.00018,15.99849]
[1779710353972,30.24,77279.77,6.5,-0.21482,0.00018,15.99849]
[1779710354595,30.24,77279.77,6.5,-0.21482,0.00018,15.99849]
[1779710354685,30.24,77279.77,6.5,-0.21482,0.00018,15.99849]
[1779710354937,30.24,77281.47,6.5,-0.21452,0.00018,15.98587]
[1779710355025,30.24,77281.47,6.5,-0.21452,0.00018,15.98587]
[1779710355189,30.24,77281.47,6.5,-0.21452,0.00018,15.98587]
[1779710355868,30.24,77281.47,6.5,-0.21452,0.00018,15.98587]
[1779710355899,30.24,77281.47,6.5,-0.21452,0.00018,15.98587]
[1779710355944,30.24,77282.5,6.5,-0.21434,0.00018,15.97816]
[1779710356500,30.24,77282.5,6.5,-0.21434,0.00018,15.97816]
[1779710356698,30.24,77282.5,6.5,-0.21434,0.00018,15.97816]
[1779710356787,30.24,77282.5,6.5,-0.21434,0.00018,15.97816]
[1779710357104,30.24,77285.26,6.5,-0.21385,0.00018,15.95758]
[1779710357201,30.24,77285.26,6.5,-0.21385,0.00018,15.95758]
[1779710358195,30.24,77285.9,6.5,-0.21374,0.00018,15.95283]
[1779710358208,30.24,77285.9,6.5,-0.21374,0.00018,15.95283]
[1779710358495,30.24,77285.9,6.5,-0.21374,0.00018,15.95283]
[1779710358712,30.24,77285.9,6.5,-0.21374,0.00018,15.95283]
[1779710359210,30.24,77285.9,6.5,-0.21374,0.00018,15.95281]
[1779710359456,30.24,77285.9,6.5,-0.21374,0.00018,15.95281]
[1779710359467,30.24,77285.9,6.5,-0.21374,0.00018,15.95281]
[1779710360260,30.24,77285.85,6.5,-0.21375,0.00018,15.95316]
[1779710365345,30.24,77287.34,6.5,-0.21348,0.00018,15.94197]
[1779710367474,30.24,77287.32,6.5,-0.21349,0.00018,15.94211]
[1779710373401,30.24,77286.17,6.5,-0.21364,0.00018,15.94566]
[1779710374871,30.24,77286.17,6.5,-0.21364,0.00018,15.94566]
[1779710374950,30.24,77286.93,6.5,-0.21351,0.00018,15.93998]
[1779710379357,30.24,77286.5,6.5,-0.21358,0.00018,15.94312]
[1779710384478,30.24,77286.82,6.5,-0.21353,0.00018,15.94069]
[1779710388194,30.24,77286.75,6.5,-0.21354,0.00018,15.94118]
[1779710393541,30.24,77286.62,6.5,-0.21356,0.00018,15.9421]
[1779710395462,30.24,77286.62,6.5,-0.21356,0.00018,15.9421]
[1779710395962,30.24,77287.08,6.5,-0.21348,0.00018,15.93867]
[1779710396214,30.24,77287.08,6.5,-0.21348,0.00018,15.93867]
[1779710396492,30.24,77287.08,6.5,-0.21348,0.00018,15.93867]
[1779710398393,30.24,77287.85,6.5,-0.21334,0.00018,15.93294]
[1779710398985,30.24,77287.84,6.5,-0.21334,0.00018,15.93302]
[1779710399234,30.24,77287.84,6.5,-0.21334,0.00018,15.93302]
[1779710399493,30.24,77287.84,6.5,-0.21334,0.00018,15.93302]
[1779710399559,30.24,77287.84,6.5,-0.21334,0.00018,15.93302]
[1779710399754,30.24,77287.84,6.5,-0.21334,0.00018,15.93302]
[1779710403474,30.24,77288.52,6.5,-0.21323,0.00018,15.92796]
[1779710403590,30.24,77288.52,6.5,-0.21323,0.00018,15.92796]
[1779710403601,30.24,77288.52,6.5,-0.21323,0.00018,15.92796]
[1779710403615,30.24,77288.52,6.5,-0.21323,0.00018,15.92796]
[1779710403677,30.24,77288.52,6.5,-0.21323,0.00018,15.92796]
[1779710403778,30.24,77288.52,6.5,-0.21323,0.00018,15.92796]
[1779710404334,30.24,77289.35,6.5,-0.21308,0.00018,15.92179]
[1779710404520,30.24,77289.35,6.5,-0.21308,0.00018,15.92179]
[1779710405020,30.24,77293.89,6.5,-0.21228,0.00018,15.88797]
[1779710405275,30.24,77293.89,6.5,-0.21228,0.00018,15.88797]
[1779710405527,30.24,77293.89,6.5,-0.21228,0.00018,15.88797]
[1779710405778,30.24,77293.89,6.5,-0.21228,0.00018,15.88797]
[1779710406241,30.24,77293.84,6.5,-0.21229,0.00018,15.88839]
[1779710406281,30.24,77293.84,6.5,-0.21229,0.00018,15.88839]
[1779710406539,30.24,77293.84,6.5,-0.21229,0.00018,15.88839]
[1779710406785,30.24,77293.84,6.5,-0.21229,0.00018,15.88839]
[1779710407269,30.24,77293.9,6.5,-0.21229,0.00018,15.88803]
[1779710407289,30.24,77293.9,6.5,-0.21229,0.00018,15.88803]
[1779710407959,30.24,77293.9,6.5,-0.21229,0.00018,15.88803]
[1779710408258,30.24,77293.99,6.5,-0.21227,0.00018,15.88736]
[1779710408298,30.24,77293.99,6.5,-0.21227,0.00018,15.88736]
[1779710408359,30.24,77293.99,6.5,-0.21227,0.00018,15.88736]
[1779710408547,30.24,77293.99,6.5,-0.21227,0.00018,15.88736]
[1779710408798,30.24,77293.99,6.5,-0.21227,0.00018,15.88736]
[1779710409296,30.24,77293.96,6.5,-0.21228,0.00018,15.88767]
[1779710409301,30.24,77293.96,6.5,-0.21228,0.00018,15.88767]
[1779710409675,30.24,77293.96,6.5,-0.21228,0.00018,15.88767]
[1779710409805,30.24,77293.96,6.5,-0.21228,0.00018,15.88767]
[1779710410803,30.24,77293.74,6.5,-0.21232,0.00018,15.88935]
[1779710410811,30.24,77293.74,6.5,-0.21232,0.00018,15.88935]
[1779710411065,30.24,77293.7,6.5,-0.21232,0.00018,15.88968]
[1779710411314,30.24,77293.7,6.5,-0.21232,0.00018,15.88968]
[1779710411816,30.24,77293.7,6.5,-0.21232,0.00018,15.88968]
[1779710413476,30.24,77293.67,6.5,-0.21233,0.00018,15.88994]
[1779710415447,30.24,77293.67,6.5,-0.21233,0.00018,15.88998]
[1779710415498,30.24,77293.67,6.5,-0.21233,0.00018,15.88998]
[1779710415553,30.24,77293.67,6.5,-0.21233,0.00018,15.88998]
[1779710417638,30.24,77285.88,6.5,-0.2137,0.00018,15.94806]
[1779710422749,30.24,77286.21,6.5,-0.21364,0.00018,15.94541]
[1779710425716,30.24,77286.24,6.5,-0.21363,0.00018,15.94514]
[1779710426074,30.24,77286.14,6.5,-0.21365,0.00018,15.94586]
[1779710428826,30.24,77288.82,6.5,-0.21318,0.00018,15.92588]
[1779710434835,30.24,77289.68,6.5,-0.21298,0.00018,15.91461]
[1779710442893,30.24,77289.11,6.5,-0.21309,0.00018,15.91896]
[1779710447926,30.24,77286.37,6.5,-0.21357,0.00018,15.93933]
[1779710449871,30.24,77286.29,6.5,-0.21358,0.00018,15.93991]
[1779710452831,30.24,77286.71,6.5,-0.21351,0.00018,15.93676]
[1779710453764,30.24,77286.33,6.5,-0.21357,0.00018,15.93958]
[1779710455268,30.24,77286.87,6.5,-0.21348,0.00018,15.93555]
[1779710457248,30.24,77286.29,6.5,-0.21358,0.00018,15.93987]
[1779710457997,30.24,77286.12,6.5,-0.21361,0.00018,15.94128]
[1779710463032,30.24,77287.1,6.5,-0.21346,0.00018,15.93476]
[1779710467554,30.24,77287.61,6.5,-0.21338,0.00018,15.9313]
[1779710467594,30.24,77287.69,6.5,-0.21337,0.00018,15.93103]
[1779710468178,30.24,77287.69,6.5,-0.21337,0.00018,15.93103]
[1779710468279,30.24,77287.73,6.5,-0.21336,0.00018,15.93074]
[1779710469058,30.24,77287.73,6.5,-0.21336,0.00018,15.93074]
[1779710469074,30.24,77288.02,6.5,-0.21332,0.00018,15.92875]
[1779710474110,30.24,77287.22,6.5,-0.21346,0.00018,15.93473]
[1779710475130,30.24,77287.22,6.5,-0.21346,0.00018,15.93473]
[1779710475311,30.24,77287.01,6.5,-0.21349,0.00018,15.9363]
[1779710476856,30.24,77278.16,6.5,-0.21506,0.00018,16.00219]
[1779710477365,30.24,77278.16,6.5,-0.21506,0.00018,16.00219]
[1779710477402,30.24,77278.16,6.5,-0.21506,0.00018,16.00219]
[1779710477764,30.24,77278.16,6.5,-0.21506,0.00018,16.00219]
[1779710478870,30.24,77275.91,6.5,-0.21545,0.00018,16.01895]
[1779710481042,30.24,77271.87,6.5,-0.21617,0.00018,16.04898]
[1779710481284,30.24,77271.98,6.5,-0.21615,0.00018,16.04819]
[1779710483607,30.24,77263.28,6.5,-0.2177,0.00018,16.11254]
[1779710485853,30.24,77263.33,6.5,-0.21769,0.00018,16.11208]
[1779710486168,30.24,77263.66,6.5,-0.21763,0.00018,16.10959]
[1779710487917,30.24,77263.44,6.5,-0.21766,0.00018,16.11118]
[1779710488347,30.24,77260.4,6.5,-0.21821,0.00018,16.1337]
[1779710488658,30.24,77260.4,6.5,-0.21821,0.00018,16.1337]
[1779710488664,30.24,77260.4,6.5,-0.21821,0.00018,16.1337]
[1779710488843,30.24,77257.41,6.5,-0.21874,0.00018,16.15575]
[1779710489177,30.24,77257.41,6.5,-0.21874,0.00018,16.15575]
[1779710489592,30.24,77247.89,6.5,-0.22044,0.00018,16.22594]
[1779710494801,30.24,77247.53,6.5,-0.22047,0.00018,16.22408]
[1779710494940,30.24,77247.53,6.5,-0.22047,0.00018,16.22408]
[1779710495296,30.24,77247.0,6.5,-0.22057,0.00018,16.22813]
[1779710498014,30.25,77244.42,6.5,-0.22104,0.00018,16.24712]
[1779710498016,30.25,77244.42,6.5,-0.22104,0.00018,16.24712]
[1779710498050,30.25,77243.75,6.5,-0.22116,0.00018,16.25212]
[1779710498151,30.25,77243.75,6.5,-0.22116,0.00018,16.25212]
[1779710498786,30.25,77243.75,6.5,-0.22116,0.00018,16.25212]
[1779710498917,30.25,77243.75,6.5,-0.22116,0.00018,16.25212]
[1779710499812,30.25,77238.25,6.5,-0.22215,0.00018,16.29245]
[1779710499913,30.25,77238.25,6.5,-0.22215,0.00018,16.29245]
[1779710500318,30.25,77238.57,6.5,-0.2221,0.00018,16.29028]
[1779710500375,30.25,77238.57,6.5,-0.2221,0.00018,16.29028]
[1779710500376,30.25,77238.57,6.5,-0.2221,0.00018,16.29028]
[1779710500416,30.25,77238.57,6.5,-0.2221,0.00018,16.29028]
[1779710500484,30.25,77238.57,6.5,-0.2221,0.00018,16.29028]
[1779710501016,30.25,77238.57,6.5,-0.2221,0.00018,16.29028]
[1779710501172,30.25,77238.48,6.5,-0.22211,0.00018,16.29107]
[1779710504039,30.25,77237.69,6.5,-0.22226,0.00018,16.29697]
[1779710507863,30.25,77240.57,6.5,-0.22175,0.00018,16.27644]
[1779710507865,30.25,77240.57,6.5,-0.22175,0.00018,16.27644]
[1779710513173,30.25,77243.27,6.5,-0.22128,0.00018,16.25724]
[1779710513179,30.25,77243.27,6.5,-0.22128,0.00018,16.25724]
[1779710513232,30.25,77243.27,6.5,-0.22128,0.00018,16.25724]
[1779710514287,30.25,77244.09,6.5,-0.22114,0.00018,16.25131]
[1779710514513,30.25,77244.09,6.5,-0.22114,0.00018,16.25131]
[1779710514765,30.25,77244.09,6.5,-0.22114,0.00018,16.25131]
[1779710515016,30.25,77244.09,6.5,-0.22114,0.00018,16.25131]
[1779710515387,30.25,77245.02,6.5,-0.22097,0.00018,16.24441]
[1779710520875,30.25,77249.66,6.5,-0.22014,0.00018,16.21034]
[1779710523383,30.25,77255.23,6.5,-0.21915,0.00018,16.16945]
[1779710524328,30.25,77256.88,6.5,-0.21885,0.00018,16.15744]
[1779710524474,30.25,77257.15,6.5,-0.21881,0.00018,16.15545]
[1779710525356,30.25,77257.15,6.5,-0.21881,0.00018,16.15545]
[1779710527323,30.25,77256.22,6.5,-0.21897,0.00018,16.1624]
[1779710529072,30.25,77256.99,6.5,-0.21884,0.00018,16.15677]
[1779710530634,30.25,77256.87,6.5,-0.21886,0.00018,16.15776]
[1779710536558,30.25,77257.74,6.5,-0.21872,0.00018,16.15174]
[1779710538351,30.25,77258.21,6.5,-0.21863,0.00018,16.14834]
[1779710538500,30.25,77258.21,6.5,-0.21863,0.00018,16.14834]
[1779710538572,30.25,77258.32,6.5,-0.21861,0.00018,16.14758]
[1779710543035,30.25,77258.29,6.5,-0.21862,0.00018,16.14777]
[1779710551446,30.25,77251.69,6.5,-0.21977,0.00018,16.19536]
[1779710553503,30.25,77247.44,6.5,-0.22049,0.00018,16.22143]
[1779710556110,30.25,77246.91,6.5,-0.22057,0.00018,16.22497]
[1779710557836,30.25,77244.18,6.5,-0.22105,0.00018,16.24463]
[1779710558369,30.25,77242.43,6.5,-0.22136,0.00018,16.25727]
[1779710559269,30.25,77242.43,6.5,-0.22136,0.00018,16.25714]
[1779710559367,30.25,77242.43,6.5,-0.22136,0.00018,16.25714]
[1779710559630,30.25,77242.43,6.5,-0.22136,0.00018,16.25714]
[1779710560010,30.25,77242.43,6.5,-0.22136,0.00018,16.25714]
[1779710560045,30.25,77242.01,6.5,-0.22143,0.00018,16.25996]
[1779710561033,30.25,77242.01,6.5,-0.22143,0.00018,16.25996]
[1779710561122,30.24,77235.64,6.5,-0.22257,0.00018,16.30657]
[1779710561208,30.24,77235.64,6.5,-0.22257,0.00018,16.30657]
[1779710561305,30.24,77235.64,6.5,-0.22257,0.00018,16.30657]
[1779710561580,30.24,77235.64,6.5,-0.22257,0.00018,16.30657]
[1779710561693,30.24,77235.64,6.5,-0.22257,0.00018,16.30657]
[1779710561733,30.24,77233.55,6.5,-0.22295,0.00018,16.32185]
[1779710566866,30.24,77236.74,6.5,-0.22237,0.00018,16.29844]
[1779710567473,30.24,77236.81,6.5,-0.22236,0.00018,16.29793]
[1779710568075,30.24,77236.81,6.5,-0.22236,0.00018,16.29793]
[1779710567890,30.24,77236.81,6.5,-0.22236,0.00018,16.29791]
[1779710568875,30.24,77235.45,6.5,-0.2226,0.00018,16.3077]
[1779710572245,30.24,77236.38,6.5,-0.22243,0.00018,16.30083]
[1779710572810,30.24,77238.68,6.5,-0.22202,0.00018,16.28397]
[1779710573845,30.24,77238.68,6.5,-0.22202,0.00018,16.28397]
[1779710574759,30.24,77240.81,6.5,-0.22163,0.00018,16.26822]
[1779710576258,30.24,77243.29,6.5,-0.22118,0.00018,16.24977]
[1779710581865,30.24,77245.62,6.5,-0.22075,0.00018,16.2322]
[1779710586908,30.24,77244.56,6.5,-0.22093,0.00018,16.23944]
[1779710591943,30.24,77242.13,6.5,-0.22135,0.00018,16.2567]
[1779710593282,30.24,77241.66,6.5,-0.22143,0.00018,16.26003]
[1779710597626,30.24,77241.91,6.5,-0.22138,0.00018,16.25772]
[1779710599275,30.23,77241.36,6.5,-0.22147,0.00018,16.26153]
[1779710600869,30.23,77240.6,6.5,-0.2216,0.00018,16.26699]
[1779710603930,30.23,77240.1,6.5,-0.22168,0.00018,16.2703]
[1779710603934,30.23,77240.1,6.5,-0.22168,0.00018,16.2703]
[1779710611081,30.23,77239.61,6.5,-0.22171,0.00018,16.26806]
[1779710611879,30.23,77239.61,6.5,-0.22171,0.00018,16.26806]
[1779710612088,30.23,77237.52,6.5,-0.22208,0.00018,16.28338]
[1779710617123,30.23,77234.29,6.5,-0.22267,0.00018,16.30709]
[1779710622158,30.23,77234.08,6.5,-0.2227,0.00018,16.30862]
[1779710627193,30.23,77233.56,6.5,-0.2228,0.00018,16.31242]
[1779710627780,30.23,77233.56,6.5,-0.2228,0.00018,16.31242]
[1779710627791,30.23,77233.56,6.5,-0.2228,0.00018,16.31242]
[1779710628113,30.23,77233.56,6.5,-0.2228,0.00018,16.31242]
[1779710628126,30.23,77233.56,6.5,-0.2228,0.00018,16.31242]
[1779710628191,30.23,77233.56,6.5,-0.2228,0.00018,16.31242]
[1779710628194,30.23,77233.56,6.5,-0.2228,0.00018,16.31242]
[1779710628201,30.23,77229.15,6.5,-0.22359,0.00018,16.34452]
[1779710628287,30.23,77229.15,6.5,-0.22359,0.00018,16.34452]
[1779710629284,30.23,77229.15,6.5,-0.22359,0.00018,16.34452]
[1779710629535,30.23,77229.15,6.5,-0.22359,0.00018,16.34452]
[1779710629788,30.23,77229.15,6.5,-0.22359,0.00018,16.34452]
[1779710632452,30.23,77226.07,6.5,-0.22415,0.00018,16.36689]
[1779710632518,30.23,77226.07,6.5,-0.22415,0.00018,16.36689]
[1779710633482,30.23,77226.1,6.5,-0.22414,0.00018,16.36663]
[1779710634196,30.23,77217.84,6.5,-0.22563,0.00018,16.42663]
[1779710634689,30.23,77217.84,6.5,-0.22563,0.00018,16.42663]
[1779710635151,30.23,77217.84,6.5,-0.22563,0.00018,16.42663]
[1779710635836,30.23,77221.58,6.5,-0.22495,0.00018,16.39933]
[1779710638004,30.23,77221.6,6.5,-0.22495,0.00018,16.39912]
[1779710639234,30.23,77220.61,6.5,-0.22512,0.00018,16.40616]
[1779710640836,30.23,77220.11,6.5,-0.22521,0.00018,16.40972]
[1779710642235,30.23,77217.07,6.5,-0.22576,0.00018,16.43167]
[1779710643116,30.23,77217.07,6.5,-0.22576,0.00018,16.43167]
[1779710650632,30.22,77219.17,6.5,-0.22536,0.00018,16.41561]
[1779710650658,30.22,77219.17,6.5,-0.22536,0.00018,16.41561]
[1779710651622,30.22,77219.3,6.5,-0.22533,0.00018,16.41457]
[1779710651839,30.22,77219.3,6.5,-0.22533,0.00018,16.41457]
[1779710652247,30.22,77224.59,6.5,-0.22437,0.00018,16.37593]
[1779710652636,30.22,77224.59,6.5,-0.22437,0.00018,16.37593]
[1779710652844,30.22,77224.59,6.5,-0.22437,0.00018,16.37593]
[1779710653145,30.22,77224.59,6.5,-0.22437,0.00018,16.37593]
[1779710653151,30.22,77224.59,6.5,-0.22437,0.00018,16.37593]
[1779710653184,30.22,77230.44,6.5,-0.22331,0.00018,16.33317]
[1779710653266,30.22,77230.44,6.5,-0.22331,0.00018,16.33317]
[1779710653808,30.22,77230.44,6.5,-0.22331,0.00018,16.33317]
[1779710654208,30.22,77230.44,6.5,-0.22331,0.00018,16.33317]
[1779710654037,30.22,77239.25,6.5,-0.22172,0.00018,16.26868]
[1779710654287,30.22,77239.25,6.5,-0.22172,0.00018,16.26868]
[1779710654957,30.22,77246.12,6.5,-0.22049,0.00018,16.21818]
[1779710660444,30.22,77250.29,6.5,-0.21973,0.00018,16.1871]
[1779710662514,30.22,77252.38,6.5,-0.21935,0.00018,16.17158]
[1779710662854,30.22,77252.38,6.5,-0.21935,0.00018,16.17158]
[1779710670541,30.22,77252.37,6.5,-0.21935,0.00018,16.17137]
[1779710675899,30.22,77252.26,6.5,-0.21932,0.00018,16.16703]
[1779710678758,30.22,77253.29,6.5,-0.21913,0.00018,16.1593]
[1779710678801,30.22,77253.29,6.5,-0.21913,0.00018,16.1593]
[1779710678880,30.22,77253.29,6.5,-0.21913,0.00018,16.1593]
[1779710678895,30.22,77253.29,6.5,-0.21913,0.00018,16.1593]
[1779710678977,30.22,77253.29,6.5,-0.21913,0.00018,16.1593]
[1779710678993,30.22,77253.29,6.5,-0.21913,0.00018,16.1593]
[1779710679050,30.22,77253.29,6.5,-0.21913,0.00018,16.1593]
[1779710680983,30.22,77254.76,6.5,-0.21886,0.00018,16.14826]
[1779710681623,30.22,77255.68,6.5,-0.2187,0.00018,16.14136]
[1779710683260,30.22,77255.86,6.5,-0.21866,0.00018,16.13993]
[1779710683295,30.22,77257.21,6.5,-0.21842,0.00018,16.12987]
[1779710683331,30.22,77257.21,6.5,-0.21842,0.00018,16.12987]
[1779710684639,30.22,77261.69,6.5,-0.21762,0.00018,16.0967]
[1779710684754,30.22,77261.69,6.5,-0.21762,0.00018,16.0967]
[1779710684908,30.22,77261.69,6.5,-0.21762,0.00018,16.0967]
[1779710684963,30.22,77261.69,6.5,-0.21762,0.00018,16.0967]
[1779710685261,30.22,77261.69,6.5,-0.21762,0.00018,16.0967]
[1779710685412,30.22,77264.84,6.5,-0.21706,0.00018,16.07337]
[1779710685777,30.22,77264.84,6.5,-0.21706,0.00018,16.07337]
[1779710685912,30.22,77264.84,6.5,-0.21706,0.00018,16.07337]
[1779710685981,30.22,77264.84,6.5,-0.21706,0.00018,16.07337]
[1779710686166,30.22,77264.84,6.5,-0.21706,0.00018,16.07337]
[1779710686218,30.22,77265.77,6.5,-0.21689,0.00018,16.06629]
[1779710686420,30.22,77265.77,6.5,-0.21689,0.00018,16.06629]
[1779710686671,30.22,77265.77,6.5,-0.21689,0.00018,16.06629]
[1779710686966,30.22,77265.77,6.5,-0.21689,0.00018,16.06629]
[1779710687173,30.22,77265.77,6.5,-0.21689,0.00018,16.06629]
[1779710687323,30.22,77268.61,6.5,-0.21638,0.00018,16.04512]
[1779710687673,30.22,77268.61,6.5,-0.21638,0.00018,16.04512]
[1779710687808,30.22,77268.61,6.5,-0.21638,0.00018,16.04512]
[1779710688171,30.22,77268.61,6.5,-0.21638,0.00018,16.04512]
[1779710688179,30.22,77268.61,6.5,-0.21638,0.00018,16.04512]
[1779710688936,30.22,77268.61,6.5,-0.21638,0.00018,16.04512]
[1779710688987,30.22,77268.61,6.5,-0.21638,0.00018,16.04512]
[1779710689187,30.22,77268.61,6.5,-0.21638,0.00018,16.04512]
[1779710689037,30.22,77268.61,6.5,-0.21638,0.00018,16.04497]
[1779710689439,30.22,77268.61,6.5,-0.21638,0.00018,16.04497]
[1779710689454,30.22,77268.61,6.5,-0.21638,0.00018,16.04497]
[1779710689602,30.22,77268.61,6.5,-0.21638,0.00018,16.04497]
[1779710689614,30.22,77268.61,6.5,-0.21638,0.00018,16.04497]
[1779710689647,30.22,77268.61,6.5,-0.21638,0.00018,16.04497]
[1779710689733,30.22,77268.61,6.5,-0.21638,0.00018,16.04497]
[1779710689769,30.22,77268.61,6.5,-0.21638,0.00018,16.04497]
[1779710690636,30.22,77249.39,6.5,-0.2198,0.00018,16.18687]
[1779710691859,30.22,77249.39,6.5,-0.2198,0.00018,16.18687]
[1779710693377,30.21,77249.76,6.5,-0.21973,0.00018,16.18382]
[1779710693866,30.21,77249.76,6.5,-0.21973,0.00018,16.18382]
[1779710696775,30.21,77249.03,6.5,-0.21985,0.00018,16.18869]
[1779710697178,30.21,77249.03,6.5,-0.21985,0.00018,16.18869]
[1779710698186,30.21,77249.52,6.5,-0.21975,0.00018,16.18483]
[1779710698813,30.21,77249.37,6.5,-0.21978,0.00018,16.18576]
[1779710698815,30.21,77249.37,6.5,-0.21978,0.00018,16.18576]
[1779710699553,30.21,77248.79,6.5,-0.21988,0.00018,16.19003]
[1779710704734,30.21,77249.02,6.5,-0.21982,0.00018,16.18735]
[1779710706894,30.21,77249.04,6.5,-0.21981,0.00018,16.18705]
[1779710708791,30.21,77248.27,6.5,-0.21994,0.00018,16.19256]
[1779710708792,30.21,77248.27,6.5,-0.21994,0.00018,16.19256]
[1779710709788,30.21,77249.04,6.5,-0.2198,0.00018,16.18658]
[1779710709797,30.21,77249.04,6.5,-0.2198,0.00018,16.18658]
[1779710709843,30.21,77249.04,6.5,-0.2198,0.00018,16.18658]
[1779710712811,30.2,77245.47,6.5,-0.22043,0.00018,16.21238]
[1779710714972,30.2,77248.61,6.5,-0.21986,0.00018,16.18894]
[1779710717677,30.2,77248.46,6.5,-0.21988,0.00018,16.18976]
[1779710719928,30.2,77247.82,6.5,-0.21998,0.00018,16.19406]
[1779710719967,30.2,77247.82,6.5,-0.21998,0.00018,16.19406]
[1779710724891,30.2,77249.6,6.5,-0.21965,0.00018,16.18033]
[1779710726098,30.2,77249.85,6.5,-0.2196,0.00018,16.17839]
[1779710731341,30.2,77251.86,6.5,-0.21922,0.00018,16.16294]
[1779710737619,30.2,77255.58,6.5,-0.21851,0.00018,16.13023]
[1779710737648,30.2,77255.58,6.5,-0.21851,0.00018,16.13023]
[1779710737652,30.2,77255.58,6.5,-0.21851,0.00018,16.13023]
[1779710737681,30.2,77255.58,6.5,-0.21851,0.00018,16.13023]
[1779710737864,30.2,77255.58,6.5,-0.21851,0.00018,16.13023]
[1779710738261,30.2,77255.58,6.5,-0.21851,0.00018,16.13023]
[1779710738513,30.2,77260.07,6.5,-0.2177,0.00018,16.09693]
[1779710738518,30.2,77260.07,6.5,-0.2177,0.00018,16.09693]
[1779710739429,30.2,77263.7,6.5,-0.21706,0.00018,16.07005]
[1779710739525,30.2,77263.7,6.5,-0.21706,0.00018,16.07005]
[1779710739778,30.2,77263.7,6.5,-0.21706,0.00018,16.07005]
[1779710740028,30.2,77263.7,6.5,-0.21706,0.00018,16.07005]
[1779710740530,30.2,77263.14,6.5,-0.21716,0.00018,16.0742]
[1779710740784,30.2,77263.14,6.5,-0.21716,0.00018,16.0742]
[1779710741037,30.2,77263.14,6.5,-0.21716,0.00018,16.0742]
[1779710741287,30.2,77263.14,6.5,-0.21716,0.00018,16.0742]
[1779710741841,30.2,77263.2,6.5,-0.21715,0.00018,16.07376]
[1779710742043,30.2,77263.2,6.5,-0.21715,0.00018,16.07376]
[1779710743169,30.2,77263.2,6.5,-0.21715,0.00018,16.07376]
[1779710743301,30.2,77263.2,6.5,-0.21715,0.00018,16.07376]
[1779710743554,30.2,77263.23,6.5,-0.21714,0.00018,16.07353]
[1779710743808,30.2,77263.23,6.5,-0.21714,0.00018,16.07353]
[1779710744262,30.2,77263.23,6.5,-0.21714,0.00018,16.07353]
[1779710744308,30.2,77263.23,6.5,-0.21714,0.00018,16.07353]
[1779710744642,30.2,77263.27,6.5,-0.21713,0.00018,16.07324]
[1779710744812,30.2,77263.27,6.5,-0.21713,0.00018,16.07324]
[1779710745306,30.2,77263.27,6.5,-0.21713,0.00018,16.07324]
[1779710745315,30.2,77263.27,6.5,-0.21713,0.00018,16.07324]
[1779710745817,30.2,77263.28,6.5,-0.21713,0.00018,16.07316]
[1779710746070,30.2,77263.28,6.5,-0.21713,0.00018,16.07316]
[1779710746573,30.2,77263.65,6.5,-0.21707,0.00018,16.07042]
[1779710746826,30.2,77263.65,6.5,-0.21707,0.00018,16.07042]
[1779710747327,30.2,77263.65,6.5,-0.21707,0.00018,16.07042]
[1779710748278,30.2,77264.58,6.5,-0.2169,0.00018,16.06353]
[1779710748354,30.2,77264.78,6.5,-0.21687,0.00018,16.06206]
[1779710749051,30.2,77267.45,6.5,-0.21639,0.00018,16.04228]
[1779710750280,30.2,77267.45,6.5,-0.21639,0.00018,16.04228]
[1779710751590,30.19,77268.0,6.5,-0.21629,0.00018,16.03795]
[1779710752460,30.19,77268.02,6.5,-0.21628,0.00018,16.03767]
[1779710752622,30.19,77268.02,6.5,-0.21628,0.00018,16.03767]
[1779710752772,30.19,77268.02,6.5,-0.21628,0.00018,16.03767]
[1779710752916,30.19,77268.02,6.5,-0.21628,0.00018,16.03767]
[1779710753260,30.19,77268.02,6.5,-0.21628,0.00018,16.03767]
[1779710753079,30.19,77278.74,6.5,-0.21438,0.00018,15.95793]
[1779710753693,30.19,77278.74,6.5,-0.21438,0.00018,15.95793]
[1779710753703,30.19,77278.74,6.5,-0.21438,0.00018,15.95793]
[1779710753706,30.19,77278.74,6.5,-0.21438,0.00018,15.95793]
[1779710753932,30.19,77278.74,6.5,-0.21438,0.00018,15.95793]
[1779710754544,30.19,77280.34,6.5,-0.21409,0.00018,15.94574]
[1779710755543,30.19,77280.6,6.5,-0.21404,0.00018,15.94362]
[1779710756009,30.19,77280.6,6.5,-0.21404,0.00018,15.94362]
[1779710756039,30.19,77280.6,6.5,-0.21404,0.00018,15.94362]
[1779710761779,30.19,77280.09,6.5,-0.21411,0.00018,15.94644]
[1779710763876,30.19,77280.07,6.5,-0.21411,0.00018,15.94642]
[1779710763936,30.19,77280.07,6.5,-0.21411,0.00018,15.94642]
[1779710767605,30.19,77277.32,6.5,-0.21458,0.00018,15.96637]
[1779710768941,30.19,77276.26,6.5,-0.21477,0.00018,15.97418]
[1779710775051,30.19,77277.2,6.5,-0.21459,0.00018,15.96691]
[1779710777973,30.19,77277.63,6.5,-0.21452,0.00018,15.96364]
[1779710784299,30.18,77276.82,6.5,-0.21464,0.00018,15.96865]
[1779710789335,30.18,77276.95,6.5,-0.2146,0.00018,15.96706]
[1779710789374,30.18,77276.95,6.5,-0.2146,0.00018,15.96706]
[1779710795198,30.18,77277.48,6.5,-0.21446,0.00018,15.95821]
[1779710799342,30.18,77277.74,6.5,-0.21442,0.00018,15.95628]
[1779710799406,30.18,77277.74,6.5,-0.21442,0.00018,15.95628]
[1779710800526,30.18,77277.89,6.5,-0.21439,0.00018,15.95506]
[1779710800878,30.18,77277.89,6.5,-0.21439,0.00018,15.95506]
[1779710800880,30.18,77277.89,6.5,-0.21439,0.00018,15.95506]
[1779710806454,30.18,77282.87,6.5,-0.21351,0.00018,15.91791]
[1779710808585,30.18,77283.2,6.5,-0.21345,0.00018,15.91544]
[1779710812696,30.18,77284.01,6.5,-0.2133,0.00018,15.90915]
[1779710816814,30.18,77283.7,6.5,-0.21335,0.00018,15.91133]
[1779710820927,30.18,77283.7,6.5,-0.21334,0.00018,15.91104]
[1779710826594,30.18,77283.85,6.5,-0.21331,0.00018,15.90972]
[1779710831629,30.18,77283.07,6.5,-0.21345,0.00018,15.91545]
[1779710836822,30.18,77283.72,6.5,-0.21333,0.00018,15.91054]
[1779710842302,30.18,77283.31,6.5,-0.2134,0.00018,15.91353]
[1779710847737,30.18,77283.46,6.5,-0.21338,0.00018,15.91232]
[1779710853784,30.18,77283.21,6.5,-0.21338,0.00018,15.90923]
[1779710860245,30.18,77282.42,6.5,-0.21351,0.00018,15.91508]
[1779710862829,30.18,77275.57,6.5,-0.21472,0.00018,15.96599]
[1779710862838,30.18,77275.57,6.5,-0.21472,0.00018,15.96599]
[1779710862897,30.18,77275.57,6.5,-0.21472,0.00018,15.96599]
[1779710863401,30.18,77274.63,6.5,-0.21489,0.00018,15.97294]
[1779710864286,30.18,77265.48,6.5,-0.21651,0.00018,16.04089]
[1779710865520,30.18,77267.36,6.5,-0.21617,0.00018,16.02686]
[1779710869721,30.18,77267.57,6.5,-0.21614,0.00018,16.02545]
[1779710870335,30.18,77267.57,6.5,-0.21614,0.00018,16.02545]
[1779710873174,30.18,77267.49,6.5,-0.21616,0.00018,16.02609]
[1779710879532,30.18,77267.52,6.5,-0.21615,0.00018,16.02581]
[1779710879802,30.18,77267.52,6.5,-0.21615,0.00018,16.02581]
[1779710884828,30.17,77263.8,6.5,-0.2168,0.00018,16.05276]
[1779710885059,30.17,77254.48,6.5,-0.21845,0.00018,16.12158]
[1779710891044,30.17,77258.87,6.5,-0.21766,0.00018,16.08884]
[1779710898093,30.17,77257.31,6.5,-0.21794,0.00018,16.10046]
[1779710903195,30.17,77257.92,6.5,-0.21783,0.00018,16.09576]
[1779710909370,30.17,77257.68,6.5,-0.21787,0.00018,16.09721]
[1779710910570,30.17,77257.78,6.5,-0.21784,0.00018,16.09628]
[1779710917227,30.17,77257.62,6.5,-0.2178,0.00018,16.09137]
[1779710923270,30.16,77257.21,6.5,-0.21785,0.00018,16.09327]
[1779710928307,30.16,77257.25,6.5,-0.21782,0.00018,16.09203]
[1779710934349,30.16,77257.98,6.5,-0.21766,0.00018,16.08548]
[1779710939384,30.15,77257.34,6.5,-0.21775,0.00018,16.0893]
[1779710944406,30.15,77258.19,6.5,-0.21758,0.00018,16.08227]
[1779710945664,30.15,77267.82,6.5,-0.21586,0.00018,16.01034]
[1779710950519,30.15,77265.03,6.5,-0.21634,0.00018,16.03064]
[1779710952577,30.15,77262.51,6.5,-0.21678,0.00018,16.04876]
[1779710958517,30.14,77262.99,6.5,-0.21667,0.00018,16.04418]
[1779710963552,30.14,77260.68,6.5,-0.21706,0.00018,16.06042]
[1779710968789,30.14,77260.82,6.5,-0.21702,0.00018,16.05861]
[1779710969256,30.14,77260.82,6.5,-0.21702,0.00018,16.05861]
[1779710969852,30.14,77261.04,6.5,-0.21697,0.00018,16.0568]
[1779710974439,30.14,77254.3,6.5,-0.21813,0.00018,16.10152]
[1779710974946,30.14,77253.98,6.5,-0.21818,0.00018,16.10369]
[1779710975444,30.14,77253.98,6.5,-0.21818,0.00018,16.10369]
[1779710981435,30.13,77253.91,6.5,-0.21818,0.00018,16.1037]
[1779710982903,30.13,77255.39,6.5,-0.21791,0.00018,16.09255]
[1779710984175,30.13,77258.92,6.5,-0.21728,0.00018,16.06618]
[1779710984229,30.13,77258.92,6.5,-0.21728,0.00018,16.06618]
[1779710989259,30.13,77258.7,6.5,-0.21731,0.00018,16.06755]
[1779710994770,30.13,77256.67,6.5,-0.21766,0.00018,16.0822]
[1779710999805,30.13,77257.4,6.5,-0.21752,0.00018,16.07645]
[1779711004950,30.13,77257.89,6.5,-0.21743,0.00018,16.07256]
[1779711010362,30.13,77258.29,6.5,-0.21735,0.00018,16.06932]
[1779711015431,30.13,77254.8,6.5,-0.21797,0.00018,16.09482]
[1779711021523,30.13,77253.88,6.5,-0.21812,0.00018,16.10122]
[1779711026995,30.12,77253.25,6.5,-0.21822,0.00018,16.10521]
[1779711030881,30.12,77253.25,6.5,-0.21822,0.00018,16.10521]
[1779711036059,30.12,77254.63,6.5,-0.21791,0.00018,16.0894]
[1779711041094,30.12,77252.66,6.5,-0.21826,0.00018,16.10363]
[1779711046129,30.12,77253.41,6.5,-0.21811,0.00018,16.09769]
[1779711051164,30.12,77253.29,6.5,-0.21813,0.00018,16.09824]
[1779711054820,30.12,77253.13,6.5,-0.21815,0.00018,16.09928]
[1779711057968,30.12,77254.94,6.5,-0.21782,0.00018,16.08553]
[1779711063248,30.11,77254.87,6.5,-0.21782,0.00018,16.08541]
[1779711068283,30.11,77255.44,6.5,-0.21771,0.00018,16.08092]
[1779711069985,30.11,77255.5,6.5,-0.2177,0.00018,16.08042]
[1779711075333,30.11,77254.55,6.5,-0.21784,0.00018,16.08648]
[1779711080367,30.11,77253.89,6.5,-0.21794,0.00018,16.09043]
[1779711086579,30.1,77253.23,6.5,-0.21804,0.00018,16.09452]
[1779711086581,30.1,77253.23,6.5,-0.21804,0.00018,16.09452]
[1779711087417,30.1,77256.85,6.5,-0.21738,0.00018,16.06711]
[1779711088418,30.1,77256.85,6.5,-0.21738,0.00018,16.06711]
[1779711089588,30.1,77256.97,6.5,-0.21735,0.00018,16.06599]
[1779711091730,30.1,77264.48,6.5,-0.21595,0.00018,16.00449]
[1779711092084,30.1,77264.48,6.5,-0.21595,0.00018,16.00449]
[1779711092538,30.1,77264.48,6.5,-0.21595,0.00018,16.00449]
[1779711094920,30.1,77265.76,6.5,-0.21572,0.00018,15.99465]
[1779711094935,30.1,77265.76,6.5,-0.21572,0.00018,15.99465]
[1779711095258,30.1,77265.76,6.5,-0.21572,0.00018,15.99465]
[1779711096110,30.1,77268.54,6.5,-0.21522,0.00018,15.97379]
[1779711096124,30.1,77268.54,6.5,-0.21522,0.00018,15.97379]
[1779711096657,30.1,77268.54,6.5,-0.21522,0.00018,15.97379]
[1779711099277,30.1,77270.42,6.5,-0.21487,0.00018,15.9593]
[1779711100474,30.1,77271.71,6.5,-0.21464,0.00018,15.94949]
[1779711100540,30.1,77271.71,6.5,-0.21464,0.00018,15.94949]
[1779711100599,30.1,77271.71,6.5,-0.21464,0.00018,15.94949]
[1779711101675,30.09,77272.82,6.5,-0.21443,0.00018,15.94086]
[1779711103185,30.09,77274.81,6.5,-0.21408,0.00018,15.92581]
[1779711108564,30.09,77279.69,6.5,-0.21316,0.00018,15.88721]
[1779711112516,30.08,77279.72,6.5,-0.21307,0.00018,15.88327]
[1779711117627,30.07,77280.74,6.5,-0.21285,0.00018,15.87384]
[1779711123702,30.07,77280.35,6.5,-0.21291,0.00018,15.87633]
[1779711128704,30.06,77287.73,6.5,-0.21156,0.00018,15.81913]
[1779711134260,30.06,77288.44,6.5,-0.21142,0.00018,15.81277]
[1779711139781,30.06,77288.66,6.5,-0.21137,0.00018,15.81058]
[1779711144809,30.06,77288.59,6.5,-0.21138,0.00018,15.81107]
[1779711150045,30.06,77289.16,6.5,-0.21128,0.00018,15.80675]
[1779711156900,30.06,77288.74,6.5,-0.21131,0.00018,15.80498]
[1779711161487,30.06,77288.14,6.5,-0.21141,0.00018,15.80945]
[1779711161574,30.06,77288.14,6.5,-0.21141,0.00018,15.80945]
[1779711161625,30.06,77288.14,6.5,-0.21141,0.00018,15.80945]
[1779711161652,30.06,77287.96,6.5,-0.21144,0.00018,15.81079]
[1779711162207,30.06,77287.96,6.5,-0.21144,0.00018,15.81079]
[1779711162942,30.06,77297.17,6.5,-0.20981,0.00018,15.7411]
[1779711166617,30.06,77297.37,6.5,-0.20977,0.00018,15.73923]
[1779711172256,30.05,77298.31,6.5,-0.20958,0.00018,15.73085]
[1779711172730,30.05,77298.31,6.5,-0.20958,0.00018,15.73085]
[1779711174786,30.05,77299.82,6.5,-0.2093,0.00018,15.71886]
[1779711175083,30.05,77299.82,6.5,-0.2093,0.00018,15.71886]
[1779711178137,30.05,77300.64,6.5,-0.20914,0.00018,15.71209]
[1779711183820,30.04,77299.34,6.5,-0.20934,0.00018,15.72062]
[1779711190132,30.04,77298.97,6.5,-0.20937,0.00018,15.72193]
[1779711194783,30.04,77298.21,6.5,-0.20949,0.00018,15.72704]
[1779711200453,30.04,77296.3,6.5,-0.2098,0.00018,15.74052]
[1779711200582,30.04,77296.3,6.5,-0.2098,0.00018,15.74039]
[1779711206244,30.03,77288.6,6.5,-0.21114,0.00018,15.79764]
[1779711211279,30.03,77288.4,6.5,-0.21111,0.00018,15.79352]
[1779711216314,30.03,77288.76,6.5,-0.21103,0.00018,15.7901]
[1779711222355,30.03,77286.97,6.5,-0.21133,0.00018,15.80269]
[1779711227611,30.02,77287.08,6.5,-0.2113,0.00018,15.80143]
[1779711233433,30.02,77288.53,6.5,-0.21102,0.00018,15.78941]
[1779711238469,30.02,77297.9,6.5,-0.20936,0.00018,15.71819]
[1779711243505,30.02,77299.16,6.5,-0.20913,0.00018,15.70851]
[1779711248539,30.02,77299.53,6.5,-0.20907,0.00018,15.70552]
[1779711253574,30.02,77299.25,6.5,-0.20911,0.00018,15.70742]
[1779711258736,30.02,77299.38,6.5,-0.20908,0.00018,15.7062]
[1779711264658,30.02,77297.76,6.5,-0.20936,0.00018,15.71816]
[1779711271541,30.02,77297.76,6.5,-0.20935,0.00018,15.71781]
[1779711276735,30.01,77294.08,6.5,-0.20994,0.00018,15.74003]
[1779711281770,30.01,77293.18,6.5,-0.21009,0.00018,15.7463]
[1779711286809,30.01,77293.7,6.5,-0.20998,0.00018,15.74186]
[1779711291844,30.01,77293.57,6.5,-0.20999,0.00018,15.74226]
[1779711296879,30.01,77293.35,6.5,-0.21002,0.00018,15.74345]
[1779711301914,30.01,77292.92,6.5,-0.21009,0.00018,15.74621]
[1779711306948,30.0,77288.71,6.5,-0.21081,0.00018,15.77733]
[1779711312469,30.0,77290.59,6.5,-0.21047,0.00018,15.76268]
[1779711312510,30.0,77290.59,6.5,-0.21047,0.00018,15.76268]
[1779711312515,30.0,77290.59,6.5,-0.21047,0.00018,15.76268]
[1779711312573,30.0,77290.59,6.5,-0.21047,0.00018,15.76268]
[1779711312675,30.0,77290.66,6.5,-0.21046,0.00018,15.76205]
[1779711313791,30.0,77290.66,6.5,-0.21046,0.00018,15.76205]
[1779711313867,30.0,77300.18,6.5,-0.20878,0.00018,15.69002]
[1779711314879,30.0,77300.18,6.5,-0.20878,0.00018,15.69002]
[1779711314926,30.0,77296.76,6.5,-0.20938,0.00018,15.71578]
[1779711315905,30.0,77293.9,6.5,-0.20988,0.00018,15.73731]
[1779711320906,30.0,77289.84,6.5,-0.21058,0.00018,15.76757]
[1779711326304,30.0,77290.02,6.5,-0.21055,0.00018,15.76587]
[1779711331908,30.0,77290.05,6.5,-0.21053,0.00018,15.76525]
[1779711337162,30.0,77286.48,6.5,-0.2111,0.00018,15.78661]
[1779711346225,29.99,77286.53,6.5,-0.21107,0.00018,15.78539]
[1779711351851,29.99,77287.16,6.5,-0.21096,0.00018,15.7803]
[1779711357302,29.99,77286.96,6.5,-0.21098,0.00018,15.78128]
[1779711362930,29.99,77288.16,6.5,-0.21076,0.00018,15.77189]
[1779711373414,29.99,77289.9,6.5,-0.21044,0.00018,15.75823]
[1779711378185,29.99,77289.64,6.5,-0.21048,0.00018,15.76001]
[1779711378449,29.99,77297.13,6.5,-0.20916,0.00018,15.70342]
[1779711383473,29.99,77299.47,6.5,-0.20875,0.00018,15.68548]
[1779711386508,29.99,77299.99,6.5,-0.20865,0.00018,15.6812]
[1779711388906,29.98,77300.17,6.5,-0.20861,0.00018,15.67964]
[1779711388953,29.98,77299.87,6.5,-0.20866,0.00018,15.68168]
[1779711389981,29.98,77299.87,6.5,-0.20866,0.00018,15.68168]
[1779711390454,29.98,77301.95,6.5,-0.2083,0.00018,15.66595]
[1779711391304,29.98,77306.16,6.5,-0.20756,0.00017,15.63392]
[1779711392258,29.98,77306.29,6.5,-0.20749,0.00017,15.62792]
[1779711393407,29.98,77307.64,6.5,-0.20725,0.00017,15.61757]
[1779711395566,29.98,77299.42,6.5,-0.20868,0.00018,15.67961]
[1779711395672,29.98,77299.42,6.5,-0.20868,0.00018,15.67961]
[1779711400610,29.98,77299.7,6.5,-0.20862,0.00018,15.67667]
[1779711400634,29.98,77299.7,6.5,-0.20862,0.00018,15.67667]
[1779711402215,29.98,77299.28,6.5,-0.20868,0.00018,15.67956]
[1779711402886,29.98,77299.28,6.5,-0.20868,0.00018,15.67956]
[1779711406023,29.98,77299.61,6.5,-0.20861,0.00018,15.67653]
[1779711406373,29.98,77299.61,6.5,-0.20861,0.00018,15.67653]
[1779711412509,29.98,77299.61,6.5,-0.2086,0.00018,15.67594]
[1779711418215,29.97,77300.33,6.5,-0.20846,0.00018,15.66975]
[1779711419159,29.97,77301.71,6.5,-0.20821,0.00018,15.6592]
[1779711424594,29.97,77303.44,6.5,-0.2079,0.00018,15.64572]
[1779711429810,29.97,77303.44,6.5,-0.20788,0.00018,15.64486]
[1779711434846,29.97,77302.42,6.5,-0.20805,0.00018,15.65232]
[1779711437618,29.97,77302.72,6.5,-0.208,0.00018,15.64993]
[1779711438480,29.97,77302.21,6.5,-0.20809,0.00018,15.65375]
[1779711442103,29.97,77296.37,6.5,-0.2091,0.00018,15.69765]
[1779711443102,29.97,77295.7,6.5,-0.20922,0.00018,15.70261]
[1779711444062,29.97,77295.73,6.5,-0.20921,0.00018,15.70227]
[1779711444133,29.97,77295.73,6.5,-0.20921,0.00018,15.70227]
[1779711449273,29.97,77290.85,6.5,-0.21007,0.00018,15.73896]
[1779711449646,29.97,77290.85,6.5,-0.21007,0.00018,15.73896]
[1779711449950,29.97,77290.62,6.5,-0.2101,0.00018,15.74057]
[1779711454985,29.96,77289.56,6.5,-0.21024,0.00018,15.7432]
[1779711455815,29.96,77289.56,6.5,-0.21024,0.00018,15.7432]
[1779711460891,29.96,77288.75,6.5,-0.21038,0.00018,15.74922]
[1779711464168,29.96,77285.12,6.5,-0.21102,0.00018,15.77662]
[1779711464492,29.96,77285.12,6.5,-0.21102,0.00018,15.77662]
[1779711465077,29.96,77270.0,6.5,-0.2137,0.00018,15.89048]
[1779711466277,29.96,77270.0,6.5,-0.2137,0.00018,15.89048]
[1779711466303,29.96,77270.0,6.5,-0.2137,0.00018,15.89048]
[1779711466382,29.96,77270.0,6.5,-0.2137,0.00018,15.89048]
[1779711466525,29.96,77270.0,6.5,-0.2137,0.00018,15.89048]
[1779711467060,29.96,77267.78,6.5,-0.2141,0.00018,15.90708]
[1779711467571,29.96,77267.78,6.5,-0.2141,0.00018,15.90708]
[1779711467932,29.96,77267.78,6.5,-0.2141,0.00018,15.90708]
[1779711468031,29.96,77259.2,6.5,-0.21563,0.00018,15.97125]
[1779711470932,29.96,77258.96,6.5,-0.21567,0.00018,15.97294]
[1779711476655,29.96,77259.11,6.5,-0.21563,0.00018,15.97136]
[1779711476668,29.96,77259.11,6.5,-0.21563,0.00018,15.97136]
[1779711476756,29.96,77259.11,6.5,-0.21563,0.00018,15.97118]
[1779711482196,29.96,77259.31,6.5,-0.21558,0.00018,15.96932]
[1779711487390,29.96,77259.31,6.5,-0.21558,0.00018,15.96932]
[1779711495815,29.96,77259.17,6.5,-0.2156,0.00018,15.96999]
[1779711501329,29.96,77258.71,6.5,-0.21567,0.00018,15.97318]
[1779711506365,29.96,77258.72,6.5,-0.21567,0.00018,15.97298]
[1779711511399,29.96,77258.9,6.5,-0.21559,0.00018,15.9666]
[1779711516434,29.96,77258.69,6.5,-0.21562,0.00018,15.96799]
[1779711519494,29.96,77258.68,6.5,-0.21563,0.00018,15.96802]
[1779711525497,29.96,77258.58,6.5,-0.21564,0.00018,15.96841]
[1779711531149,29.95,77258.56,6.5,-0.21563,0.00018,15.96828]
[1779711537585,29.95,77258.72,6.5,-0.21559,0.00018,15.96667]
[1779711540815,29.95,77259.14,6.5,-0.21552,0.00018,15.96341]
[1779711540959,29.95,77259.21,6.5,-0.2155,0.00018,15.96283]
[1779711541160,29.95,77259.21,6.5,-0.2155,0.00018,15.96283]
[1779711541653,29.95,77259.21,6.5,-0.2155,0.00018,15.96283]
[1779711541801,29.95,77259.21,6.5,-0.2155,0.00018,15.96283]
[1779711541808,29.95,77259.21,6.5,-0.2155,0.00018,15.96283]
[1779711541830,29.95,77259.21,6.5,-0.2155,0.00018,15.96283]
[1779711542011,29.95,77259.21,6.5,-0.2155,0.00018,15.96283]
[1779711542807,29.95,77265.23,6.5,-0.21442,0.00018,15.91765]
[1779711543922,29.95,77268.4,6.5,-0.21386,0.00018,15.89384]
[1779711546491,29.95,77270.03,6.5,-0.21357,0.00018,15.88165]
[1779711546630,29.95,77270.03,6.5,-0.21357,0.00018,15.88165]
[1779711546892,29.95,77270.03,6.5,-0.21357,0.00018,15.88165]
[1779711547495,29.95,77270.67,6.5,-0.21346,0.00018,15.87687]
[1779711549863,29.95,77271.58,6.5,-0.2133,0.00018,15.8701]
[1779711550437,29.95,77271.83,6.5,-0.21325,0.00018,15.86826]
[1779711550597,29.95,77271.83,6.5,-0.21325,0.00018,15.86826]
[1779711552411,29.95,77271.52,6.5,-0.21331,0.00018,15.87067]
[1779711552718,29.95,77271.52,6.5,-0.21331,0.00018,15.87067]
[1779711558732,29.95,77272.97,6.5,-0.21306,0.00018,15.86006]
[1779711563769,29.96,77273.07,6.5,-0.21305,0.00018,15.85956]
[1779711571824,29.96,77272.98,6.5,-0.21303,0.00018,15.85573]
[1779711576860,29.96,77273.6,6.5,-0.21292,0.00018,15.85134]
[1779711582040,29.96,77273.55,6.5,-0.21294,0.00018,15.85196]
[1779711587936,29.96,77274.25,6.5,-0.21282,0.00018,15.84714]
[1779711589609,29.96,77274.4,6.5,-0.2128,0.00018,15.84608]
[1779711589700,29.96,77274.4,6.5,-0.2128,0.00018,15.84608]
[1779711589780,29.96,77274.4,6.5,-0.2128,0.00018,15.84608]
[1779711590108,29.96,77277.02,6.5,-0.21233,0.00018,15.82644]
[1779711590273,29.96,77277.02,6.5,-0.21233,0.00018,15.82644]
[1779711591039,29.96,77281.63,6.5,-0.21152,0.00018,15.79162]
[1779711592339,29.96,77282.96,6.5,-0.21128,0.00018,15.7815]
[1779711592481,29.96,77282.96,6.5,-0.21128,0.00018,15.7815]
[1779711593079,29.96,77282.96,6.5,-0.21128,0.00018,15.7815]
[1779711596438,29.96,77285.17,6.5,-0.21088,0.00018,15.76466]
[1779711597107,29.96,77285.17,6.5,-0.21088,0.00018,15.76466]
[1779711603045,29.96,77295.74,6.5,-0.209,0.00018,15.68397]
[1779711608080,29.95,77295.4,6.5,-0.20905,0.00018,15.68607]
[1779711612695,29.95,77295.54,6.5,-0.20902,0.00018,15.6846]
[1779711616153,29.95,77295.51,6.5,-0.20901,0.00018,15.6845]
[1779711622178,29.95,77296.02,6.5,-0.20892,0.00018,15.6804]
[1779711627213,29.95,77295.41,6.5,-0.20902,0.00018,15.68493]
[1779711629962,29.95,77295.42,6.5,-0.20902,0.00018,15.68478]
[1779711631091,29.95,77295.92,6.5,-0.20893,0.00018,15.68096]
[1779711636276,29.95,77292.84,6.5,-0.20943,0.00018,15.69916]
[1779711638761,29.95,77291.73,6.5,-0.20962,0.00018,15.70748]
[1779711643013,29.95,77292.13,6.5,-0.20954,0.00018,15.7039]
[1779711643115,29.95,77291.99,6.5,-0.20956,0.00018,15.70479]
[1779711648360,29.95,77292.64,6.5,-0.20943,0.00018,15.69912]
[1779711653395,29.94,77289.19,6.5,-0.21002,0.00018,15.7246]
[1779711658430,29.94,77288.49,6.5,-0.21013,0.00018,15.72913]
[1779711661362,29.94,77288.44,6.5,-0.21013,0.00018,15.7292]
[1779711661927,29.94,77288.44,6.5,-0.21013,0.00018,15.7292]
[1779711662030,29.94,77289.37,6.5,-0.20996,0.00018,15.72202]
[1779711667496,29.94,77289.08,6.5,-0.21,0.00018,15.72387]
[1779711672530,29.94,77290.55,6.5,-0.20974,0.00018,15.71252]
[1779711677565,29.94,77289.69,6.5,-0.20989,0.00018,15.71879]
[1779711682444,29.94,77289.03,6.5,-0.21,0.00018,15.72356]
[1779711688106,29.94,77289.06,6.5,-0.20999,0.00018,15.72305]
[1779711696698,29.94,77289.18,6.5,-0.20991,0.00018,15.71674]
[1779711702229,29.93,77289.22,6.5,-0.2099,0.00018,15.7163]
[1779711708781,29.93,77289.59,6.5,-0.20982,0.00018,15.71307]
[1779711714824,29.93,77289.03,6.5,-0.20992,0.00018,15.71696]
[1779711718788,29.93,77288.52,6.5,-0.21,0.00018,15.72063]
[1779711719141,29.93,77288.52,6.5,-0.21,0.00018,15.72063]
[1779711719205,29.93,77288.52,6.5,-0.21,0.00018,15.72063]
[1779711719460,29.93,77284.87,6.5,-0.21064,0.00018,15.74815]
[1779711719575,29.93,77284.87,6.5,-0.21064,0.00018,15.74815]
[1779711719609,29.93,77284.87,6.5,-0.21064,0.00018,15.74815]
[1779711719706,29.93,77284.87,6.5,-0.21064,0.00018,15.74815]
[1779711720226,29.93,77270.51,6.5,-0.21319,0.00018,15.85643]
[1779711720636,29.93,77270.51,6.5,-0.21319,0.00018,15.85643]
[1779711721216,29.93,77270.51,6.5,-0.21319,0.00018,15.85643]
[1779711721274,29.93,77270.47,6.5,-0.2132,0.00018,15.85664]
[1779711721842,29.93,77270.47,6.5,-0.2132,0.00018,15.85664]
[1779711722440,29.93,77271.92,6.5,-0.21294,0.00018,15.8458]
[1779711724047,29.93,77272.51,6.5,-0.21284,0.00018,15.84144]
[1779711725061,29.93,77272.56,6.5,-0.21283,0.00018,15.84115]
[1779711731260,29.93,77272.37,6.5,-0.21288,0.00018,15.8431]
[1779711731322,29.93,77272.37,6.5,-0.21288,0.00018,15.8431]
[1779711731324,29.93,77272.37,6.5,-0.21288,0.00018,15.84329]
[1779711733265,29.93,77272.09,6.5,-0.21293,0.00018,15.8454]
[1779711736174,29.93,77272.79,6.5,-0.2128,0.00018,15.83998]
[1779711736584,29.93,77272.31,6.5,-0.21289,0.00018,15.84351]
[1779711738219,29.93,77272.31,6.5,-0.21289,0.00018,15.84351]
[1779711738714,29.93,77272.01,6.5,-0.21294,0.00018,15.84568]
[1779711741335,29.93,77271.95,6.5,-0.21295,0.00018,15.8461]
[1779711744360,29.93,77274.03,6.5,-0.21258,0.00018,15.83045]
[1779711744418,29.93,77273.19,6.5,-0.21273,0.00018,15.83685]
[1779711744591,29.93,77273.19,6.5,-0.21273,0.00018,15.83685]
[1779711744725,29.93,77273.19,6.5,-0.21273,0.00018,15.83685]
[1779711744753,29.93,77273.19,6.5,-0.21273,0.00018,15.83685]
[1779711744835,29.93,77273.19,6.5,-0.21273,0.00018,15.83685]
[1779711745010,29.93,77273.19,6.5,-0.21273,0.00018,15.83685]
[1779711745043,29.93,77264.72,6.5,-0.21424,0.00018,15.90058]
[1779711747699,29.93,77259.4,6.5,-0.21519,0.00018,15.9404]
[1779711748064,29.93,77258.97,6.5,-0.21527,0.00018,15.94356]
[1779711748399,29.93,77258.97,6.5,-0.21527,0.00018,15.94356]
[1779711749217,29.93,77258.97,6.5,-0.21527,0.00018,15.94356]
[1779711749893,29.93,77258.83,6.5,-0.21529,0.00018,15.94463]
[1779711750376,29.93,77258.83,6.5,-0.21529,0.00018,15.94463]
[1779711751671,29.93,77250.88,6.5,-0.21668,0.00018,15.99925]
[1779711757786,29.93,77250.78,6.5,-0.21669,0.00018,15.99971]
[1779711757829,29.93,77250.78,6.5,-0.21669,0.00018,15.99971]
[1779711758147,29.93,77254.43,6.5,-0.21603,0.00018,15.97231]
[1779711760037,29.93,77255.78,6.5,-0.21579,0.00018,15.96213]
[1779711762807,29.93,77250.9,6.5,-0.21666,0.00018,15.99855]
[1779711766846,29.93,77254.21,6.5,-0.21606,0.00018,15.97352]
[1779711768851,29.93,77254.29,6.5,-0.21604,0.00018,15.97286]
[1779711769225,29.93,77254.81,6.5,-0.21595,0.00018,15.96894]
[1779711774259,29.93,77255.14,6.5,-0.21589,0.00018,15.96644]
[1779711779060,29.93,77257.26,6.5,-0.21551,0.00018,15.95058]
[1779711779224,29.93,77257.26,6.5,-0.21551,0.00018,15.95058]
[1779711779294,29.93,77256.99,6.5,-0.21556,0.00018,15.95261]
[1779711781400,29.93,77256.98,6.5,-0.21556,0.00018,15.95269]
[1779711784509,29.93,77261.88,6.5,-0.21468,0.00018,15.91601]
[1779711784708,29.93,77261.88,6.5,-0.21468,0.00018,15.91601]
[1779711784931,29.93,77261.88,6.5,-0.21468,0.00018,15.91601]
[1779711790386,29.93,77262.11,6.5,-0.21464,0.00018,15.91419]
[1779711790462,29.93,77262.11,6.5,-0.21464,0.00018,15.91419]
[1779711796414,29.93,77256.92,6.5,-0.21557,0.00018,15.95321]
[1779711802456,29.93,77257.33,6.5,-0.2155,0.00018,15.95024]
[1779711807535,29.93,77259.95,6.5,-0.21503,0.00018,15.93065]
[1779711807537,29.93,77259.95,6.5,-0.21503,0.00018,15.93065]
[1779711808839,29.93,77259.93,6.5,-0.21504,0.00018,15.93083]
[1779711817010,29.93,77259.8,6.5,-0.21501,0.00018,15.92649]
[1779711819425,29.93,77259.8,6.5,-0.215,0.00018,15.92593]
[1779711819459,29.93,77260.08,6.5,-0.21494,0.00018,15.92362]
[1779711819491,29.93,77260.08,6.5,-0.21494,0.00018,15.92362]
[1779711819516,29.93,77260.08,6.5,-0.21494,0.00018,15.92362]
[1779711820099,29.93,77260.08,6.5,-0.21494,0.00018,15.92362]
[1779711820123,29.93,77260.08,6.5,-0.21494,0.00018,15.92362]
[1779711820189,29.93,77260.08,6.5,-0.21494,0.00018,15.92362]
[1779711820258,29.93,77260.08,6.5,-0.21494,0.00018,15.92362]
[1779711820290,29.93,77260.08,6.5,-0.21494,0.00018,15.92362]
[1779711820341,29.93,77260.08,6.5,-0.21494,0.00018,15.92362]
[1779711820426,29.93,77260.08,6.5,-0.21494,0.00018,15.92362]
[1779711820450,29.93,77260.08,6.5,-0.21494,0.00018,15.92362]
[1779711820363,29.93,77263.15,6.5,-0.21439,0.00018,15.90046]
[1779711820542,29.93,77263.15,6.5,-0.21439,0.00018,15.90046]
[1779711820589,29.93,77263.15,6.5,-0.21439,0.00018,15.90046]
[1779711820652,29.93,77263.15,6.5,-0.21439,0.00018,15.90046]
[1779711820990,29.93,77263.15,6.5,-0.21439,0.00018,15.90046]
[1779711821015,29.93,77263.15,6.5,-0.21439,0.00018,15.90046]
[1779711821327,29.93,77263.15,6.5,-0.21439,0.00018,15.90046]
[1779711821334,29.93,77263.15,6.5,-0.21439,0.00018,15.90046]
[1779711821339,29.93,77296.33,6.5,-0.2085,0.00018,15.65004]
[1779711821478,29.93,77296.33,6.5,-0.2085,0.00018,15.65004]
[1779711821602,29.93,77296.33,6.5,-0.2085,0.00018,15.65004]
[1779711821694,29.93,77296.33,6.5,-0.2085,0.00018,15.65004]
[1779711821754,29.93,77296.33,6.5,-0.2085,0.00018,15.65004]
[1779711821821,29.93,77296.33,6.5,-0.2085,0.00018,15.65004]
[1779711821985,29.93,77296.33,6.5,-0.2085,0.00018,15.65004]
[1779711822076,29.93,77296.33,6.5,-0.2085,0.00018,15.65004]
[1779711822154,29.93,77296.33,6.5,-0.2085,0.00018,15.65004]
[1779711822231,29.93,77296.33,6.5,-0.2085,0.00018,15.65004]
[1779711822334,29.93,77296.33,6.5,-0.2085,0.00018,15.65004]
[1779711822431,29.93,77304.48,6.5,-0.20707,0.00018,15.58822]
[1779711822488,29.93,77304.48,6.5,-0.20707,0.00018,15.58822]
[1779711822823,29.93,77304.48,6.5,-0.20707,0.00018,15.58822]
[1779711822865,29.93,77304.48,6.5,-0.20707,0.00018,15.58822]
[1779711822868,29.93,77304.48,6.5,-0.20707,0.00018,15.58822]
[1779711822895,29.93,77304.48,6.5,-0.20707,0.00018,15.58822]
[1779711823263,29.93,77304.48,6.5,-0.20707,0.00018,15.58822]
[1779711823415,29.93,77323.85,6.5,-0.20369,0.00017,15.44032]
[1779711823837,29.93,77323.85,6.5,-0.20369,0.00017,15.44032]
[1779711824080,29.93,77323.85,6.5,-0.20369,0.00017,15.44032]
[1779711824196,29.93,77323.85,6.5,-0.20369,0.00017,15.44032]
[1779711824416,29.93,77323.85,6.5,-0.20369,0.00017,15.44032]
[1779711824562,29.93,77318.09,6.5,-0.20469,0.00017,15.48427]
[1779711824837,29.93,77318.09,6.5,-0.20469,0.00017,15.48427]
[1779711825128,29.93,77318.09,6.5,-0.20469,0.00017,15.48427]
[1779711825526,29.93,77324.62,6.5,-0.20355,0.00017,15.43434]
[1779711825568,29.93,77324.62,6.5,-0.20355,0.00017,15.43434]
[1779711825828,29.93,77324.62,6.5,-0.20355,0.00017,15.43434]
[1779711826054,29.93,77324.62,6.5,-0.20355,0.00017,15.43434]
[1779711826154,29.92,77314.13,6.5,-0.20537,0.00017,15.514]
[1779711827346,29.92,77314.13,6.5,-0.20537,0.00017,15.514]
[1779711827724,29.92,77311.39,6.5,-0.20584,0.00017,15.53458]
[1779711828152,29.92,77311.39,6.5,-0.20584,0.00017,15.53458]
[1779711828167,29.92,77311.39,6.5,-0.20584,0.00017,15.53458]
[1779711828232,29.92,77311.39,6.5,-0.20584,0.00017,15.53458]
[1779711828334,29.92,77311.39,6.5,-0.20584,0.00017,15.53458]
[1779711829416,29.92,77310.33,6.5,-0.20602,0.00017,15.54264]
[1779711829510,29.92,77306.13,6.5,-0.20676,0.00017,15.57444]
[1779711829664,29.92,77305.93,6.5,-0.20679,0.00018,15.57579]
[1779711830564,29.92,77305.93,6.5,-0.20679,0.00018,15.57579]
[1779711830685,29.92,77305.93,6.5,-0.20679,0.00018,15.57579]
[1779711831983,29.92,77305.89,6.5,-0.20679,0.00018,15.57609]
[1779711832758,29.92,77305.88,6.5,-0.20679,0.00018,15.57615]
[1779711833340,29.92,77305.88,6.5,-0.20679,0.00018,15.57615]
[1779711833428,29.92,77305.88,6.5,-0.20679,0.00018,15.57615]
[1779711834009,29.92,77305.55,6.5,-0.20685,0.00018,15.5786]
[1779711839513,29.92,77304.88,6.5,-0.20696,0.00018,15.58346]
[1779711841006,29.92,77303.9,6.5,-0.20713,0.00018,15.59085]
[1779711841836,29.92,77304.58,6.5,-0.20701,0.00018,15.58562]
[1779711843599,29.92,77309.22,6.5,-0.2062,0.00017,15.55025]
[1779711843776,29.92,77309.22,6.5,-0.2062,0.00017,15.55025]
[1779711844497,29.92,77309.75,6.5,-0.20611,0.00017,15.54619]
[1779711847785,29.92,77311.45,6.5,-0.20581,0.00017,15.53322]
[1779711851046,29.92,77311.45,6.5,-0.20581,0.00017,15.5332]
[1779711851464,29.92,77311.45,6.5,-0.20581,0.00017,15.5332]
[1779711862696,29.92,77310.9,6.5,-0.2059,0.00017,15.53724]
[1779711862817,29.92,77310.9,6.5,-0.2059,0.00017,15.53724]
[1779711862824,29.92,77310.9,6.5,-0.2059,0.00017,15.53724]
[1779711862883,29.92,77310.9,6.5,-0.2059,0.00017,15.53724]
[1779711863094,29.92,77310.9,6.5,-0.2059,0.00017,15.53724]
[1779711863344,29.92,77310.9,6.5,-0.2059,0.00017,15.53724]
[1779711863498,29.92,77310.9,6.5,-0.2059,0.00017,15.53724]
[1779711863902,29.92,77291.56,6.5,-0.20929,0.00018,15.68395]
[1779711864921,29.92,77291.56,6.5,-0.20929,0.00018,15.68395]
[1779711865813,29.92,77290.76,6.5,-0.20943,0.00018,15.68981]
[1779711865822,29.92,77290.76,6.5,-0.20943,0.00018,15.68981]
[1779711866264,29.92,77290.76,6.5,-0.20943,0.00018,15.68981]
[1779711866364,29.92,77290.76,6.5,-0.20943,0.00018,15.68981]
[1779711866861,29.92,77290.43,6.5,-0.20948,0.00018,15.69209]
[1779711867119,29.92,77290.43,6.5,-0.20948,0.00018,15.69209]
[1779711872840,29.92,77290.69,6.5,-0.20936,0.00018,15.68398]
[1779711872965,29.91,77290.86,6.5,-0.20933,0.00018,15.68249]
[1779711878281,29.91,77291.44,6.5,-0.20921,0.00018,15.67747]
[1779711878492,29.91,77291.44,6.5,-0.20921,0.00018,15.67747]
[1779711878522,29.91,77292.92,6.5,-0.20895,0.00018,15.66597]
[1779711883522,29.91,77293.39,6.5,-0.20884,0.00018,15.66158]
[1779711889086,29.91,77293.67,6.5,-0.20878,0.00018,15.65865]
[1779711889584,29.91,77293.67,6.5,-0.20878,0.00018,15.65865]
[1779711889946,29.91,77293.67,6.5,-0.20878,0.00018,15.65865]
[1779711890078,29.91,77293.67,6.5,-0.20878,0.00018,15.65865]
[1779711890120,29.91,77293.67,6.5,-0.20878,0.00018,15.65865]
[1779711890191,29.91,77293.67,6.5,-0.20878,0.00018,15.65865]
[1779711890364,29.91,77312.04,6.5,-0.20555,0.00017,15.51884]
[1779711890691,29.91,77312.04,6.5,-0.20555,0.00017,15.51884]
[1779711890916,29.91,77312.04,6.5,-0.20555,0.00017,15.51884]
[1779711891460,29.91,77312.04,6.5,-0.20555,0.00017,15.51884]
[1779711897148,29.91,77313.26,6.5,-0.20534,0.00017,15.50981]
[1779711898182,29.91,77313.26,6.5,-0.20534,0.00017,15.50981]
[1779711902961,29.91,77313.16,6.5,-0.20537,0.00017,15.51082]
[1779711902997,29.91,77313.16,6.5,-0.20537,0.00017,15.51082]
[1779711903190,29.91,77317.32,6.5,-0.20464,0.00017,15.47914]
[1779711903674,29.91,77317.32,6.5,-0.20464,0.00017,15.47914]
[1779711904014,29.91,77317.32,6.5,-0.20464,0.00017,15.47914]
[1779711904195,29.91,77317.32,6.5,-0.20464,0.00017,15.47914]
[1779711904908,29.91,77321.21,6.5,-0.20397,0.00017,15.44936]
[1779711905254,29.91,77321.21,6.5,-0.20397,0.00017,15.44936]
[1779711905642,29.91,77321.76,6.5,-0.20386,0.00017,15.44467]
[1779711907393,29.91,77323.22,6.5,-0.2036,0.00017,15.43312]
[1779711907490,29.9,77323.16,6.5,-0.2036,0.00017,15.43312]
[1779711909006,29.9,77326.49,6.5,-0.20302,0.00017,15.40766]
[1779711909030,29.9,77326.49,6.5,-0.20302,0.00017,15.40766]
[1779711915392,29.89,77333.09,6.5,-0.20173,0.00017,15.35053]
[1779711917453,29.88,77335.11,6.5,-0.20135,0.00017,15.33339]
[1779711917469,29.88,77335.11,6.5,-0.20135,0.00017,15.33339]
[1779711917837,29.88,77335.49,6.5,-0.20127,0.00017,15.32976]
[1779711921701,29.87,77336.91,6.5,-0.20097,0.00017,15.31641]
[1779711926865,29.86,77337.3,6.5,-0.20084,0.00017,15.31067]
[1779711928009,29.86,77338.86,6.5,-0.20056,0.00017,15.29814]
[1779711929319,29.86,77338.44,6.5,-0.20062,0.00017,15.30088]
[1779711935427,29.85,77335.2,6.5,-0.20108,0.00017,15.31801]
[1779711936012,29.85,77335.2,6.5,-0.20108,0.00017,15.31801]
[1779711936026,29.85,77335.2,6.5,-0.20108,0.00017,15.31801]
[1779711936123,29.85,77335.2,6.5,-0.20108,0.00017,15.31801]
[1779711941469,29.85,77334.89,6.5,-0.20113,0.00017,15.32032]
[1779711946500,29.85,77334.58,6.5,-0.20118,0.00017,15.32266]
[1779711947965,29.85,77331.66,6.5,-0.20168,0.00017,15.34498]
[1779711948522,29.85,77328.74,6.5,-0.20219,0.00017,15.36744]
[1779711948913,29.85,77328.74,6.5,-0.20219,0.00017,15.36744]
[1779711949182,29.85,77328.74,6.5,-0.20219,0.00017,15.36744]
[1779711954564,29.85,77327.43,6.5,-0.20242,0.00017,15.37751]
[1779711958178,29.85,77327.02,6.5,-0.20249,0.00017,15.38073]
[1779711958592,29.85,77327.12,6.5,-0.20247,0.00017,15.37992]
[1779711959334,29.85,77327.12,6.5,-0.20247,0.00017,15.37992]
[1779711961137,29.85,77327.34,6.5,-0.20243,0.00017,15.3782]
[1779711961566,29.85,77327.34,6.5,-0.20243,0.00017,15.3782]
[1779711963580,29.85,77331.57,6.5,-0.2017,0.00017,15.34556]
[1779711963608,29.85,77331.57,6.5,-0.2017,0.00017,15.34556]
[1779711972722,29.85,77326.0,6.5,-0.20263,0.00017,15.38701]
[1779711972752,29.85,77326.0,6.5,-0.20263,0.00017,15.38701]
[1779711973924,29.85,77325.64,6.5,-0.20269,0.00017,15.38964]
[1779711974027,29.85,77324.95,6.5,-0.20281,0.00017,15.39491]
[1779711974704,29.85,77313.61,6.5,-0.20478,0.00017,15.48176]
[1779711979739,29.85,77314.41,6.5,-0.20464,0.00017,15.47526]
[1779711984774,29.85,77313.43,6.5,-0.2048,0.00017,15.48236]
[1779711989809,29.84,77313.96,6.5,-0.2047,0.00017,15.47789]
[1779711994844,29.84,77314.32,6.5,-0.20458,0.00017,15.46982]
[1779711996476,29.84,77314.32,6.5,-0.20458,0.00017,15.46982]
[1779711996599,29.84,77314.32,6.5,-0.20458,0.00017,15.46982]
[1779711996613,29.84,77314.32,6.5,-0.20458,0.00017,15.46982]
[1779711996630,29.84,77314.38,6.5,-0.20457,0.00017,15.46922]
[1779711996747,29.84,77314.38,6.5,-0.20457,0.00017,15.46922]
[1779711997009,29.84,77314.38,6.5,-0.20457,0.00017,15.46922]
[1779711998501,29.84,77313.49,6.5,-0.20472,0.00017,15.47603]
[1779711999054,29.84,77308.92,6.5,-0.20552,0.00017,15.51105]
[1779712005921,29.84,77310.92,6.5,-0.20519,0.00017,15.4964]
[1779712007329,29.84,77310.92,6.5,-0.20519,0.00017,15.4964]
[1779712007393,29.84,77310.52,6.5,-0.20526,0.00017,15.49955]
[1779712009949,29.85,77318.5,6.5,-0.20388,0.00017,15.43882]
[1779712011278,29.85,77318.5,6.5,-0.20388,0.00017,15.43882]
[1779712015047,29.85,77321.28,6.5,-0.2034,0.00017,15.4178]
[1779712018183,29.85,77318.87,6.5,-0.20382,0.00017,15.43656]
[1779712018220,29.85,77318.83,6.5,-0.20383,0.00017,15.43699]
[1779712023274,29.85,77318.41,6.5,-0.2039,0.00017,15.43998]
[1779712025500,29.85,77319.59,6.5,-0.20369,0.00017,15.43076]
[1779712025511,29.85,77319.59,6.5,-0.20369,0.00017,15.43076]
[1779712025538,29.85,77319.59,6.5,-0.20369,0.00017,15.43076]
[1779712025572,29.85,77319.59,6.5,-0.20369,0.00017,15.43076]
[1779712025595,29.85,77319.59,6.5,-0.20369,0.00017,15.43076]
[1779712025647,29.85,77319.59,6.5,-0.20369,0.00017,15.43076]
[1779712025721,29.85,77319.59,6.5,-0.20369,0.00017,15.43047]
[1779712025747,29.85,77319.59,6.5,-0.20369,0.00017,15.43047]
[1779712025980,29.85,77319.59,6.5,-0.20369,0.00017,15.43047]
[1779712026013,29.85,77319.59,6.5,-0.20369,0.00017,15.43047]
[1779712026260,29.85,77319.59,6.5,-0.20369,0.00017,15.43047]
[1779712026553,29.85,77338.67,6.5,-0.20038,0.00017,15.28402]
[1779712028354,29.85,77332.74,6.5,-0.20144,0.00017,15.33124]
[1779712028981,29.85,77332.79,6.5,-0.20144,0.00017,15.33097]
[1779712028995,29.85,77332.79,6.5,-0.20144,0.00017,15.33097]
[1779712029068,29.85,77332.79,6.5,-0.20144,0.00017,15.33097]
[1779712029376,29.85,77332.79,6.5,-0.20144,0.00017,15.33097]
[1779712029436,29.85,77333.14,6.5,-0.20138,0.00017,15.32838]
[1779712029962,29.85,77333.14,6.5,-0.20138,0.00017,15.32838]
[1779712035133,29.85,77333.08,6.5,-0.20138,0.00017,15.32842]
[1779712036368,29.85,77333.08,6.5,-0.20138,0.00017,15.32842]
[1779712039895,29.85,77332.17,6.5,-0.20153,0.00017,15.3351]
[1779712039963,29.85,77332.17,6.5,-0.20153,0.00017,15.3351]
[1779712041013,29.85,77329.79,6.5,-0.20194,0.00017,15.35328]
[1779712041582,29.85,77329.79,6.5,-0.20194,0.00017,15.35328]
[1779712043374,29.85,77328.17,6.5,-0.20221,0.00017,15.36546]
[1779712048782,29.85,77328.56,6.5,-0.20213,0.00017,15.36173]
[1779712054267,29.84,77327.22,6.5,-0.2023,0.00017,15.36644]
[1779712055530,29.84,77327.22,6.5,-0.2023,0.00017,15.36644]
[1779712058847,29.84,77327.43,6.5,-0.20226,0.00017,15.3646]
[1779712061737,29.84,77325.86,6.5,-0.20252,0.00017,15.37608]
[1779712064989,29.84,77325.49,6.5,-0.20258,0.00017,15.37856]
[1779712071390,29.84,77323.39,6.5,-0.20292,0.00017,15.39376]
[1779712076320,29.84,77323.04,6.5,-0.20297,0.00017,15.39596]
[1779712081461,29.83,77321.06,6.5,-0.2033,0.00017,15.4104]
[1779712086496,29.83,77321.49,6.5,-0.20321,0.00017,15.40652]
[1779712091536,29.83,77323.3,6.5,-0.20289,0.00017,15.3921]
[1779712092179,29.83,77323.3,6.5,-0.20289,0.00017,15.3921]
[1779712092351,29.83,77323.3,6.5,-0.20289,0.00017,15.3921]
[1779712094579,29.83,77323.77,6.5,-0.2028,0.00017,15.38831]
[1779712095699,29.83,77324.68,6.5,-0.20264,0.00017,15.38117]
[1779712100249,29.83,77325.26,6.5,-0.20253,0.00017,15.37643]
[1779712101522,29.83,77325.08,6.5,-0.20256,0.00017,15.37774]
[1779712105329,29.83,77329.57,6.5,-0.20178,0.00017,15.34297]
[1779712106820,29.83,77328.96,6.5,-0.20188,0.00017,15.34757]
[1779712109726,29.83,77331.27,6.5,-0.20148,0.00017,15.32973]
[1779712110081,29.83,77331.39,6.5,-0.20146,0.00017,15.32875]
[1779712110671,29.83,77339.06,6.5,-0.20013,0.00017,15.26971]
[1779712111741,29.83,77339.06,6.5,-0.20013,0.00017,15.26971]
[1779712112265,29.83,77339.42,6.5,-0.20003,0.00017,15.26234]
[1779712112469,29.83,77339.42,6.5,-0.20003,0.00017,15.26234]
[1779712112803,29.83,77340.55,6.5,-0.19985,0.00017,15.254]
[1779712118014,29.83,77341.07,6.5,-0.19978,0.00017,15.25081]
[1779712118400,29.83,77341.07,6.5,-0.19978,0.00017,15.25081]
[1779712118818,29.83,77341.2,6.5,-0.19975,0.00017,15.24982]
[1779712119300,29.83,77341.2,6.5,-0.19975,0.00017,15.24982]
[1779712119962,29.83,77343.28,6.5,-0.1994,0.00017,15.23381]
[1779712120165,29.83,77343.28,6.5,-0.1994,0.00017,15.23381]
[1779712120385,29.83,77343.28,6.5,-0.1994,0.00017,15.23381]
[1779712121261,29.83,77349.02,6.5,-0.19842,0.00017,15.18989]
[1779712121339,29.83,77349.02,6.5,-0.19842,0.00017,15.18989]
[1779712121591,29.83,77349.02,6.5,-0.19842,0.00017,15.18989]
[1779712123832,29.84,77349.94,6.5,-0.19832,0.00017,15.18566]
[1779712130399,29.85,77349.97,6.5,-0.19842,0.00017,15.19021]
[1779712136578,29.87,77348.05,6.5,-0.19886,0.00017,15.20999]
[1779712139415,29.88,77347.97,6.5,-0.19892,0.00017,15.2129]
[1779712139941,29.88,77348.74,6.5,-0.19881,0.00017,15.20773]
[1779712139965,29.88,77348.74,6.5,-0.19881,0.00017,15.20773]
[1779712140217,29.88,77348.74,6.5,-0.19881,0.00017,15.20773]
[1779712140492,29.88,77348.74,6.5,-0.19881,0.00017,15.20773]
[1779712140492,29.88,77348.74,6.5,-0.19881,0.00017,15.20773]
[1779712143412,29.88,77347.16,6.5,-0.1991,0.00017,15.22088]
[1779712143824,29.88,77347.12,6.5,-0.19911,0.00017,15.22126]
[1779712144798,29.88,77347.12,6.5,-0.19911,0.00017,15.22126]
[1779712145251,29.88,77344.89,6.5,-0.19949,0.00017,15.2385]
[1779712146025,29.88,77343.1,6.5,-0.1998,0.00017,15.25232]
[1779712146032,29.88,77343.1,6.5,-0.1998,0.00017,15.25232]
[1779712146043,29.88,77343.1,6.5,-0.1998,0.00017,15.25232]
[1779712146079,29.88,77343.1,6.5,-0.1998,0.00017,15.25232]
[1779712146093,29.88,77343.1,6.5,-0.1998,0.00017,15.25232]
[1779712146643,29.88,77343.1,6.5,-0.1998,0.00017,15.25232]
[1779712146902,29.88,77344.09,6.5,-0.19963,0.00017,15.24479]
[1779712147009,29.88,77344.09,6.5,-0.19963,0.00017,15.24479]
[1779712147077,29.88,77344.09,6.5,-0.19963,0.00017,15.24479]
[1779712147111,29.88,77344.09,6.5,-0.19963,0.00017,15.24479]
[1779712147684,29.88,77327.27,6.5,-0.20253,0.00017,15.37391]
[1779712150291,29.88,77323.62,6.5,-0.20317,0.00017,15.40185]
[1779712150539,29.88,77323.62,6.5,-0.20317,0.00017,15.40185]
[1779712151027,29.88,77320.91,6.5,-0.20364,0.00017,15.42256]
[1779712151042,29.88,77320.91,6.5,-0.20364,0.00017,15.42256]
[1779712151328,29.88,77320.91,6.5,-0.20364,0.00017,15.42256]
[1779712151544,29.88,77320.91,6.5,-0.20364,0.00017,15.42256]
[1779712152260,29.88,77319.82,6.5,-0.20382,0.00017,15.43085]
[1779712152301,29.88,77319.82,6.5,-0.20382,0.00017,15.43085]
[1779712153302,29.88,77319.73,6.5,-0.20384,0.00017,15.43148]
[1779712153560,29.88,77319.73,6.5,-0.20384,0.00017,15.43148]
[1779712153812,29.88,77319.73,6.5,-0.20384,0.00017,15.43148]
[1779712154063,29.88,77320.13,6.5,-0.20377,0.00017,15.42837]
[1779712154322,29.88,77320.13,6.5,-0.20377,0.00017,15.42837]
[1779712156258,29.88,77320.14,6.5,-0.20376,0.00017,15.42821]
[1779712156514,29.88,77320.14,6.5,-0.20376,0.00017,15.42821]
[1779712156615,29.88,77319.96,6.5,-0.20379,0.00017,15.42954]
[1779712162030,29.88,77319.64,6.5,-0.20385,0.00017,15.43194]
[1779712168072,29.88,77320.11,6.5,-0.20377,0.00017,15.42838]
[1779712173107,29.88,77320.06,6.5,-0.20373,0.00017,15.42391]
[1779712178142,29.88,77320.26,6.5,-0.2037,0.00017,15.42252]
[1779712183177,29.88,77319.62,6.5,-0.20382,0.00017,15.42757]
[1779712188211,29.88,77320.09,6.5,-0.20374,0.00017,15.42415]
[1779712193247,29.88,77325.12,6.5,-0.20287,0.00017,15.38597]
[1779712194452,29.88,77325.12,6.5,-0.20287,0.00017,15.38597]
[1779712194508,29.88,77325.12,6.5,-0.20287,0.00017,15.38597]
[1779712194570,29.88,77325.53,6.5,-0.2028,0.00017,15.38292]
[1779712197756,29.88,77328.84,6.5,-0.20223,0.00017,15.35746]
[1779712201615,29.88,77329.43,6.5,-0.20212,0.00017,15.35282]
[1779712204045,29.88,77329.35,6.5,-0.20214,0.00017,15.35331]
[1779712204101,29.88,77329.35,6.5,-0.20214,0.00017,15.35331]
[1779712204172,29.88,77329.35,6.5,-0.20214,0.00017,15.35331]
[1779712209359,29.88,77325.2,6.5,-0.20286,0.00017,15.38525]
[1779712210937,29.88,77325.19,6.5,-0.20286,0.00017,15.38539]
[1779712215666,29.88,77326.14,6.5,-0.2027,0.00017,15.3782]
[1779712217611,29.88,77328.76,6.5,-0.20225,0.00017,15.35822]
[1779712223074,29.88,77333.11,6.5,-0.20149,0.00017,15.32472]
[1779712223432,29.88,77333.11,6.5,-0.20149,0.00017,15.32472]
[1779712226136,29.88,77337.28,6.5,-0.20077,0.00017,15.29267]
[1779712228477,29.88,77338.87,6.5,-0.2005,0.00017,15.28044]
[1779712228820,29.88,77338.87,6.5,-0.2005,0.00017,15.28044]
[1779712233345,29.88,77344.6,6.5,-0.19947,0.00017,15.23156]
[1779712235768,29.88,77344.83,6.5,-0.19943,0.00017,15.22988]
[1779712236334,29.88,77344.55,6.5,-0.19948,0.00017,15.23211]
[1779712240963,29.88,77345.19,6.5,-0.19937,0.00017,15.22733]
[1779712241575,29.88,77345.19,6.5,-0.19937,0.00017,15.22733]
[1779712247316,29.88,77344.49,6.5,-0.1995,0.00017,15.23286]
[1779712247412,29.88,77344.49,6.5,-0.1995,0.00017,15.23286]
[1779712248988,29.88,77342.92,6.5,-0.19977,0.00017,15.24497]
[1779712249438,29.88,77342.92,6.5,-0.19977,0.00017,15.24497]
[1779712254865,29.88,77343.1,6.5,-0.19974,0.00017,15.24361]
[1779712258043,29.88,77342.49,6.5,-0.19984,0.00017,15.24836]
[1779712258806,29.88,77342.49,6.5,-0.19984,0.00017,15.24836]
[1779712259442,29.88,77343.59,6.5,-0.19966,0.00017,15.23994]
[1779712264684,29.88,77344.32,6.5,-0.19953,0.00017,15.23449]
[1779712269380,29.89,77344.6,6.5,-0.19949,0.00017,15.23265]
[1779712271065,29.89,77344.6,6.5,-0.1995,0.00017,15.23279]
[1779712272426,29.89,77344.6,6.5,-0.1995,0.00017,15.23286]
[1779712272806,29.89,77344.6,6.5,-0.1995,0.00017,15.23286]
[1779712273207,29.89,77345.6,6.5,-0.19933,0.00017,15.22532]
[1779712273336,29.89,77345.6,6.5,-0.19933,0.00017,15.22532]
[1779712275404,29.89,77346.66,6.5,-0.19915,0.00017,15.21725]
[1779712275962,29.89,77346.71,6.5,-0.19916,0.00017,15.21786]
[1779712280679,29.9,77347.43,6.5,-0.19914,0.00017,15.21675]
[1779712285909,29.92,77348.49,6.5,-0.19905,0.00017,15.21322]
[1779712288002,29.92,77348.79,6.5,-0.19905,0.00017,15.21313]
[1779712288395,29.92,77348.79,6.5,-0.19905,0.00017,15.21313]
[1779712289260,29.92,77348.79,6.5,-0.19905,0.00017,15.21313]
[1779712291259,29.93,77351.31,6.5,-0.19865,0.00017,15.19515]
[1779712291489,29.93,77351.31,6.5,-0.19865,0.00017,15.19515]
[1779712291741,29.93,77351.31,6.5,-0.19865,0.00017,15.19515]
[1779712291993,29.93,77351.31,6.5,-0.19865,0.00017,15.19515]
[1779712292347,29.93,77351.31,6.5,-0.19865,0.00017,15.19515]
[1779712292496,29.93,77351.31,6.5,-0.19865,0.00017,15.19515]
[1779712292946,29.93,77351.31,6.5,-0.19865,0.00017,15.19515]
[1779712293009,29.93,77350.51,6.5,-0.19877,0.00017,15.19763]
[1779712293250,29.93,77350.51,6.5,-0.19877,0.00017,15.19763]
[1779712293255,29.93,77350.51,6.5,-0.19877,0.00017,15.19763]
[1779712293270,29.93,77350.51,6.5,-0.19877,0.00017,15.19763]
[1779712293466,29.93,77350.51,6.5,-0.19877,0.00017,15.19763]
[1779712293506,29.93,77350.51,6.5,-0.19877,0.00017,15.19763]
[1779712293597,29.93,77350.51,6.5,-0.19877,0.00017,15.19763]
[1779712293607,29.93,77350.51,6.5,-0.19877,0.00017,15.19763]
[1779712293779,29.93,77350.51,6.5,-0.19877,0.00017,15.19763]
[1779712294938,29.93,77334.88,6.5,-0.20146,0.00017,15.31778]
[1779712298304,29.93,77333.45,6.5,-0.2017,0.00017,15.32864]
[1779712299346,29.93,77333.4,6.5,-0.20171,0.00017,15.32897]
[1779712305743,29.93,77328.74,6.5,-0.20251,0.00017,15.36412]
[1779712308143,29.93,77328.75,6.5,-0.2025,0.00017,15.36375]
[1779712313822,29.93,77335.95,6.5,-0.20125,0.00017,15.30831]
[1779712319174,29.93,77336.89,6.5,-0.20108,0.00017,15.30085]
[1779712324281,29.92,77332.6,6.5,-0.20181,0.00017,15.33346]
[1779712329004,29.92,77335.34,6.5,-0.20133,0.00017,15.31216]
[1779712329013,29.92,77335.34,6.5,-0.20133,0.00017,15.31216]
[1779712329259,29.92,77335.34,6.5,-0.20133,0.00017,15.31216]
[1779712329388,29.92,77335.34,6.5,-0.20133,0.00017,15.31216]
[1779712335286,29.92,77331.13,6.5,-0.20205,0.00017,15.34372]
[1779712338769,29.92,77331.17,6.5,-0.20204,0.00017,15.3433]
[1779712338869,29.92,77331.17,6.5,-0.20203,0.00017,15.34308]
[1779712344352,29.92,77330.73,6.5,-0.2021,0.00017,15.3459]
[1779712349386,29.92,77331.35,6.5,-0.20198,0.00017,15.34075]
[1779712354422,29.92,77330.6,6.5,-0.20206,0.00017,15.34116]
[1779712359803,29.92,77330.11,6.5,-0.20213,0.00017,15.34459]
[1779712365499,29.91,77330.62,6.5,-0.20203,0.00017,15.34012]
[1779712371541,29.91,77330.59,6.5,-0.20203,0.00017,15.3399]
[1779712376577,29.91,77330.63,6.5,-0.20201,0.00017,15.33921]
[1779712381612,29.91,77331.11,6.5,-0.20192,0.00017,15.33516]
[1779712386647,29.91,77331.06,6.5,-0.20192,0.00017,15.33518]
[1779712394703,29.91,77330.83,6.5,-0.20195,0.00017,15.33635]
[1779712396278,29.91,77330.66,6.5,-0.20198,0.00017,15.3375]
[1779712396381,29.91,77330.66,6.5,-0.20198,0.00017,15.3375]
[1779712396449,29.91,77330.66,6.5,-0.20198,0.00017,15.3375]
[1779712396496,29.91,77330.66,6.5,-0.20198,0.00017,15.3375]
[1779712396882,29.91,77330.66,6.5,-0.20198,0.00017,15.3375]
[1779712397016,29.91,77310.31,6.5,-0.20551,0.00017,15.49283]
[1779712397754,29.91,77310.31,6.5,-0.20551,0.00017,15.49283]
[1779712397877,29.91,77309.68,6.5,-0.20562,0.00017,15.49763]
[1779712398484,29.91,77309.68,6.5,-0.20562,0.00017,15.49763]
[1779712399478,29.91,77309.09,6.5,-0.20572,0.00017,15.50195]
[1779712404501,29.9,77308.44,6.5,-0.20581,0.00017,15.50588]
[1779712405657,29.9,77308.65,6.5,-0.20577,0.00017,15.50428]
[1779712407138,29.9,77308.62,6.5,-0.20576,0.00017,15.50379]
[1779712408198,29.9,77308.62,6.5,-0.20576,0.00017,15.50379]
[1779712408781,29.9,77308.62,6.5,-0.20576,0.00017,15.50379]
[1779712408875,29.9,77308.62,6.5,-0.20576,0.00017,15.5036]
[1779712413897,29.9,77308.41,6.5,-0.20573,0.00017,15.49946]
[1779712416858,29.9,77308.38,6.5,-0.20572,0.00017,15.49891]
[1779712422055,29.89,77308.38,6.5,-0.20569,0.00017,15.49744]
[1779712421895,29.89,77298.88,6.5,-0.20735,0.00018,15.56954]
[1779712426930,29.85,77297.62,6.5,-0.20728,0.00018,15.56629]
[1779712433979,29.84,77297.78,6.5,-0.20714,0.00018,15.56019]
[1779712435993,29.82,77306.69,6.5,-0.20545,0.00018,15.48661]
[1779712438201,29.82,77309.07,6.5,-0.20503,0.00018,15.46801]
[1779712441030,29.79,77308.94,6.5,-0.20482,0.00018,15.45852]
[1779712441670,29.79,77308.94,6.5,-0.20482,0.00018,15.45852]
[1779712441796,29.79,77308.94,6.5,-0.20482,0.00018,15.45852]
[1779712441870,29.79,77308.94,6.5,-0.20482,0.00018,15.45852]
[1779712447435,29.77,77313.46,6.5,-0.20386,0.00017,15.41645]
[1779712452297,29.76,77318.51,6.5,-0.20294,0.00017,15.3761]
[1779712452665,29.76,77318.51,6.5,-0.20294,0.00017,15.3761]
[1779712456046,29.76,77318.54,6.5,-0.20293,0.00017,15.37544]
[1779712460178,29.76,77317.98,6.5,-0.20301,0.00017,15.3791]
[1779712466834,29.76,77317.23,6.5,-0.2031,0.00017,15.38308]
[1779712472250,29.75,77317.73,6.5,-0.20294,0.00017,15.37273]
[1779712477304,29.75,77316.46,6.5,-0.20314,0.00017,15.38167]
[1779712477753,29.75,77316.46,6.5,-0.20314,0.00017,15.38167]
[1779712478331,29.75,77312.82,6.5,-0.20377,0.00017,15.40944]
[1779712480132,29.75,77307.52,6.5,-0.2047,0.00018,15.44989]
[1779712480993,29.75,77306.27,6.5,-0.2049,0.00018,15.45891]
[1779712481413,29.75,77306.04,6.5,-0.20494,0.00018,15.46037]
[1779712482091,29.75,77306.04,6.5,-0.20494,0.00018,15.46037]
[1779712487358,29.74,77307.29,6.5,-0.20468,0.00018,15.44931]
[1779712487567,29.74,77307.29,6.5,-0.20468,0.00018,15.44931]
[1779712487794,29.74,77307.29,6.5,-0.20468,0.00018,15.44931]
[1779712493397,29.74,77307.19,6.5,-0.20466,0.00018,15.44801]
[1779712498432,29.73,77307.56,6.5,-0.20456,0.00018,15.44371]
[1779712503717,29.73,77307.59,6.5,-0.20453,0.00018,15.4423]
[1779712510516,29.72,77306.05,6.5,-0.20474,0.00018,15.45176]
[1779712515551,29.72,77305.99,6.5,-0.20472,0.00018,15.45074]
[1779712519063,29.72,77305.95,6.5,-0.20472,0.00018,15.45076]
[1779712526047,29.71,77306.05,6.5,-0.20466,0.00018,15.44794]
[1779712529075,29.71,77310.7,6.5,-0.20382,0.00018,15.41102]
[1779712531496,29.7,77313.21,6.5,-0.20336,0.00017,15.391]
[1779712537051,29.7,77313.92,6.5,-0.20317,0.00017,15.37955]
[1779712537957,29.7,77314.06,6.5,-0.20314,0.00017,15.37808]
[1779712543749,29.7,77315.07,6.5,-0.20294,0.00017,15.36919]
[1779712548784,29.69,77316.25,6.5,-0.20271,0.00017,15.35919]
[1779712553106,29.69,77316.11,6.5,-0.20273,0.00017,15.3601]
[1779712558854,29.69,77318.78,6.5,-0.20223,0.00017,15.33808]
[1779712563891,29.69,77318.55,6.5,-0.20226,0.00017,15.33913]
[1779712569933,29.69,77318.62,6.5,-0.20223,0.00017,15.33773]
[1779712575340,29.68,77319.22,6.5,-0.20211,0.00017,15.33254]
[1779712577989,29.68,77327.25,6.5,-0.2007,0.00017,15.26998]
[1779712584031,29.68,77326.13,6.5,-0.20089,0.00017,15.27817]
[1779712589066,29.68,77327.16,6.5,-0.2007,0.00017,15.26982]
[1779712594101,29.68,77327.94,6.5,-0.20051,0.00017,15.25851]
[1779712599138,29.68,77327.86,6.5,-0.20052,0.00017,15.25881]
[1779712604173,29.68,77327.23,6.5,-0.20062,0.00017,15.26343]
[1779712609214,29.68,77324.25,6.5,-0.20113,0.00017,15.28593]
[1779712615257,29.67,77324.3,6.5,-0.20111,0.00017,15.28494]
[1779712620258,29.67,77329.71,6.5,-0.20016,0.00017,15.24272]
[1779712626100,29.67,77333.73,6.5,-0.19946,0.00017,15.21144]
[1779712628236,29.67,77335.45,6.5,-0.19916,0.00017,15.19807]
[1779712633383,29.67,77334.74,6.5,-0.19928,0.00017,15.20347]
[1779712638618,29.67,77334.34,6.5,-0.19935,0.00017,15.20645]
[1779712645467,29.67,77332.66,6.5,-0.19963,0.00017,15.21907]
[1779712650242,29.67,77333.09,6.5,-0.19955,0.00017,15.21557]
[1779712655383,29.67,77333.06,6.5,-0.19951,0.00017,15.21053]
[1779712661731,29.67,77330.16,6.5,-0.2,0.00017,15.23253]
[1779712670642,29.67,77329.92,6.5,-0.20002,0.00017,15.23352]
[1779712675677,29.66,77329.35,6.5,-0.20011,0.00017,15.23752]
[1779712681719,29.66,77329.68,6.5,-0.20004,0.00017,15.23447]
[1779712685613,29.66,77329.57,6.5,-0.20006,0.00017,15.23516]
[1779712686699,29.66,77328.19,6.5,-0.20029,0.00017,15.24569]
[1779712686713,29.66,77328.19,6.5,-0.20029,0.00017,15.24569]
[1779712686823,29.66,77315.48,6.5,-0.20251,0.00017,15.34387]
[1779712693217,29.66,77309.41,6.5,-0.20354,0.00018,15.38946]
[1779712695362,29.66,77308.9,6.5,-0.20362,0.00018,15.39288]
[1779712695682,29.66,77308.06,6.5,-0.20376,0.00018,15.39885]
[1779712695974,29.66,77308.06,6.5,-0.20376,0.00018,15.39885]
[1779712702260,29.65,77304.85,6.5,-0.20429,0.00018,15.42225]
[1779712702315,29.65,77304.85,6.5,-0.20429,0.00018,15.42225]
[1779712703461,29.65,77300.41,6.5,-0.20506,0.00018,15.45591]
[1779712707862,29.65,77297.11,6.5,-0.20561,0.00018,15.48004]
[1779712707882,29.65,77297.11,6.5,-0.20561,0.00018,15.48004]
[1779712708261,29.65,77297.11,6.5,-0.20561,0.00018,15.48004]
[1779712708363,29.65,77296.73,6.5,-0.20567,0.00018,15.4825]
[1779712709417,29.65,77295.46,6.5,-0.2059,0.00018,15.49226]
[1779712710376,29.65,77284.45,6.5,-0.20785,0.00018,15.57669]
[1779712715956,29.64,77279.43,6.5,-0.20868,0.00018,15.60958]
[1779712720992,29.64,77279.88,6.5,-0.20859,0.00018,15.60551]
[1779712726114,29.64,77278.95,6.5,-0.20874,0.00018,15.61213]
[1779712726487,29.64,77279.91,6.5,-0.20857,0.00018,15.60465]
[1779712732072,29.64,77280.16,6.5,-0.20851,0.00018,15.60204]
[1779712736769,29.64,77282.78,6.5,-0.20803,0.00018,15.58157]
[1779712742232,29.64,77288.68,6.5,-0.20697,0.00018,15.53592]
[1779712747204,29.63,77288.61,6.5,-0.20698,0.00018,15.53632]
[1779712750610,29.63,77288.72,6.5,-0.20696,0.00018,15.53527]
[1779712757272,29.63,77291.54,6.5,-0.20646,0.00018,15.51345]
[1779712758264,29.63,77292.78,6.5,-0.20624,0.00018,15.5039]
[1779712758280,29.63,77293.02,6.5,-0.20619,0.00018,15.50204]
[1779712763683,29.63,77293.75,6.5,-0.20605,0.00018,15.49587]
[1779712768242,29.63,77294.55,6.5,-0.20589,0.00018,15.48883]
[1779712768330,29.63,77292.67,6.5,-0.20622,0.00018,15.50311]
[1779712773363,29.63,77286.57,6.5,-0.20725,0.00018,15.54465]
[1779712778399,29.63,77286.82,6.5,-0.20719,0.00018,15.54237]
[1779712779726,29.63,77286.53,6.5,-0.20725,0.00018,15.54454]
[1779712780881,29.63,77283.07,6.5,-0.20786,0.00018,15.57103]
[1779712781409,29.63,77283.07,6.5,-0.20786,0.00018,15.57103]
[1779712790846,29.62,77283.17,6.5,-0.20782,0.00018,15.56954]
[1779712796526,29.62,77283.14,6.5,-0.20782,0.00018,15.56929]
[1779712801385,29.62,77289.0,6.5,-0.20677,0.00018,15.52413]
[1779712807360,29.62,77288.97,6.5,-0.20678,0.00018,15.52433]
[1779712812115,29.62,77288.98,6.5,-0.20678,0.00018,15.52419]
[1779712824728,29.62,77289.11,6.5,-0.20675,0.00018,15.52287]
[1779712829124,29.62,77288.63,6.5,-0.20683,0.00018,15.52647]
[1779712834920,29.62,77286.46,6.5,-0.20716,0.00018,15.53794]
[1779712840909,29.62,77286.9,6.5,-0.20708,0.00018,15.53432]
[1779712846795,29.62,77293.77,6.5,-0.20586,0.00018,15.48139]
[1779712848969,29.62,77286.23,6.5,-0.2072,0.00018,15.53936]
[1779712851616,29.62,77282.48,6.5,-0.20786,0.00018,15.56788]
[1779712857134,29.62,77281.79,6.5,-0.20797,0.00018,15.57265]
[1779712867026,29.61,77281.4,6.5,-0.20801,0.00018,15.5745]
[1779712877097,29.61,77281.72,6.5,-0.20793,0.00018,15.57103]
[1779712882132,29.61,77281.53,6.5,-0.20796,0.00018,15.57202]
[1779712892202,29.61,77282.33,6.5,-0.20775,0.00018,15.55997]
[1779712897240,29.6,77281.36,6.5,-0.20791,0.00018,15.56695]
[1779712903207,29.6,77280.35,6.5,-0.20808,0.00018,15.5743]
[1779712908317,29.6,77279.65,6.5,-0.20819,0.00018,15.57894]
[1779712916736,29.6,77279.57,6.5,-0.20819,0.00018,15.57913]
[1779712922416,29.6,77280.37,6.5,-0.20803,0.00018,15.57193]
[1779712927451,29.6,77279.46,6.5,-0.20818,0.00018,15.57842]
[1779712933217,29.59,77279.98,6.5,-0.20808,0.00018,15.57424]
[1779712939536,29.59,77279.98,6.5,-0.20806,0.00018,15.57325]
[1779712944596,29.59,77281.23,6.5,-0.20783,0.00018,15.56335]
[1779712949606,29.59,77284.34,6.5,-0.20727,0.00018,15.53914]
[1779712954640,29.59,77284.44,6.5,-0.2072,0.00018,15.53324]
[1779712959676,29.59,77286.4,6.5,-0.20685,0.00018,15.51798]
[1779712967201,29.59,77286.21,6.5,-0.20688,0.00018,15.51938]
[1779712970690,29.59,77286.46,6.5,-0.20683,0.00018,15.51731]
[1779712970724,29.59,77286.46,6.5,-0.20683,0.00018,15.51731]
[1779712975987,29.59,77287.58,6.5,-0.20663,0.00018,15.50852]
[1779712981969,29.59,77288.0,6.5,-0.20655,0.00018,15.50516]
[1779712987872,29.59,77287.61,6.5,-0.20662,0.00018,15.50798]
[1779712992907,29.59,77287.75,6.5,-0.20659,0.00018,15.50674]
[1779712999417,29.59,77288.09,6.5,-0.20653,0.00018,15.50398]
[1779713004992,29.59,77288.5,6.5,-0.20645,0.00018,15.50057]
[1779713010030,29.58,77289.19,6.5,-0.20632,0.00018,15.49509]
[1779713015066,29.58,77287.49,6.5,-0.20658,0.00018,15.50308]
[1779713020101,29.58,77286.97,6.5,-0.20666,0.00018,15.50687]
[1779713024315,29.58,77286.04,6.5,-0.20683,0.00018,15.51386]
[1779713024353,29.58,77286.04,6.5,-0.20683,0.00018,15.51386]
[1779713034199,29.58,77286.07,6.5,-0.20681,0.00018,15.51306]
[1779713040113,29.58,77286.01,6.5,-0.20682,0.00018,15.51342]
[1779713045276,29.58,77286.33,6.5,-0.20675,0.00018,15.51049]
[1779713050301,29.58,77287.98,6.5,-0.20645,0.00018,15.49762]
[1779713055784,29.58,77286.45,6.5,-0.20672,0.00018,15.5092]
[1779713061388,29.58,77287.62,6.5,-0.20651,0.00018,15.49996]
[1779713066423,29.58,77289.05,6.5,-0.20625,0.00018,15.48877]
[1779713071458,29.58,77288.38,6.5,-0.20632,0.00018,15.48884]
[1779713076493,29.58,77288.08,6.5,-0.20637,0.00018,15.49101]
[1779713081441,29.58,77288.16,6.5,-0.20635,0.00018,15.49036]
[1779713081985,29.58,77288.16,6.5,-0.20635,0.00018,15.49022]
[1779713082535,29.58,77288.54,6.5,-0.20628,0.00018,15.48726]
[1779713087570,29.58,77288.69,6.5,-0.20625,0.00018,15.48583]
[1779713092605,29.57,77289.44,6.5,-0.20611,0.00018,15.4798]
[1779713097640,29.57,77289.94,6.5,-0.20602,0.00018,15.4757]
[1779713098244,29.57,77289.94,6.5,-0.20602,0.00018,15.4757]
[1779713098647,29.57,77289.77,6.5,-0.20605,0.00018,15.47696]
[1779713103682,29.57,77289.82,6.5,-0.20601,0.00018,15.47544]
[1779713103785,29.57,77289.82,6.5,-0.20601,0.00018,15.47544]
[1779713109954,29.57,77289.83,6.5,-0.20598,0.00018,15.47402]
[1779713110072,29.57,77289.83,6.5,-0.20598,0.00018,15.47402]
[1779713110739,29.57,77289.83,6.5,-0.20598,0.00018,15.47402]
[1779713110801,29.57,77289.83,6.5,-0.20598,0.00018,15.47402]
[1779713110850,29.57,77286.27,6.5,-0.2066,0.00018,15.501]
[1779713111452,29.57,77286.27,6.5,-0.2066,0.00018,15.501]
[1779713111456,29.57,77286.27,6.5,-0.2066,0.00018,15.501]
[1779713111762,29.57,77247.16,6.5,-0.21363,0.00018,15.80046]
[1779713111878,29.57,77247.16,6.5,-0.21363,0.00018,15.80046]
[1779713111932,29.57,77247.16,6.5,-0.21363,0.00018,15.80046]
[1779713112141,29.57,77247.16,6.5,-0.21363,0.00018,15.80046]
[1779713112446,29.57,77247.16,6.5,-0.21363,0.00018,15.80046]
[1779713112499,29.57,77247.16,6.5,-0.21363,0.00018,15.80046]
[1779713112600,29.57,77247.16,6.5,-0.21363,0.00018,15.80046]
[1779713112779,29.57,77239.0,6.5,-0.21511,0.00018,15.86258]
[1779713113267,29.57,77239.0,6.5,-0.21511,0.00018,15.86258]
[1779713113349,29.57,77239.0,6.5,-0.21511,0.00018,15.86258]
[1779713113786,29.57,77238.54,6.5,-0.2152,0.00018,15.86615]
[1779713114117,29.57,77238.54,6.5,-0.2152,0.00018,15.86615]
[1779713114328,29.57,77238.54,6.5,-0.2152,0.00018,15.86615]
[1779713114793,29.57,77245.84,6.5,-0.21387,0.00018,15.81064]
[1779713115283,29.57,77245.84,6.5,-0.21387,0.00018,15.81064]
[1779713116716,29.57,77249.11,6.5,-0.21328,0.00018,15.78578]
[1779713116732,29.57,77249.11,6.5,-0.21328,0.00018,15.78584]
[1779713122162,29.56,77251.04,6.5,-0.21291,0.00018,15.77015]
[1779713127884,29.56,77249.09,6.5,-0.21323,0.00018,15.78369]
[1779713133610,29.56,77249.35,6.5,-0.21312,0.00018,15.77594]
[1779713135639,29.55,77269.11,6.5,-0.20954,0.00018,15.62437]
[1779713141751,29.55,77266.83,6.5,-0.20995,0.00018,15.64169]
[1779713143370,29.55,77266.08,6.5,-0.21008,0.00018,15.64736]
[1779713143832,29.55,77252.5,6.5,-0.21253,0.00018,15.75114]
[1779713143895,29.55,77252.5,6.5,-0.21253,0.00018,15.75114]
[1779713145406,29.55,77248.65,6.5,-0.21323,0.00018,15.78049]
[1779713145467,29.55,77249.93,6.5,-0.21299,0.00018,15.7707]
[1779713151313,29.55,77249.87,6.5,-0.21298,0.00018,15.77027]
[1779713157105,29.55,77250.64,6.5,-0.21282,0.00018,15.76326]
[1779713162140,29.55,77260.35,6.5,-0.21105,0.00018,15.68842]
[1779713167175,29.54,77256.14,6.5,-0.2118,0.00018,15.72026]
[1779713172234,29.54,77256.17,6.5,-0.21179,0.00018,15.71968]
[1779713178252,29.54,77256.15,6.5,-0.21178,0.00018,15.71924]
[1779713183287,29.54,77255.78,6.5,-0.21183,0.00018,15.72169]
[1779713188266,29.54,77256.22,6.5,-0.21175,0.00018,15.71805]
[1779713188324,29.54,77256.73,6.5,-0.21166,0.00018,15.71408]
[1779713194405,29.54,77257.62,6.5,-0.21144,0.00018,15.70168]
[1779713201415,29.53,77261.79,6.5,-0.21063,0.00018,15.66766]
[1779713203253,29.53,77262.18,6.5,-0.21056,0.00018,15.66448]
[1779713206731,29.53,77262.31,6.5,-0.21052,0.00018,15.66292]
[1779713207093,29.53,77261.14,6.5,-0.21073,0.00018,15.67169]
[1779713212010,29.53,77258.72,6.5,-0.21114,0.00018,15.68923]
[1779713212492,29.52,77252.29,6.5,-0.2123,0.00018,15.73819]
[1779713217527,29.52,77250.75,6.5,-0.21257,0.00018,15.7494]
[1779713222563,29.52,77250.61,6.5,-0.21258,0.00018,15.7499]
[1779713227598,29.52,77249.44,6.5,-0.21278,0.00018,15.75829]
[1779713230374,29.52,77243.37,6.5,-0.21388,0.00018,15.80439]
[1779713230848,29.52,77243.37,6.5,-0.21388,0.00018,15.80439]
[1779713230823,29.52,77238.43,6.5,-0.21477,0.00018,15.84186]
[1779713236520,29.52,77238.91,6.5,-0.21468,0.00018,15.83811]
[1779713238807,29.52,77249.01,6.5,-0.21284,0.00018,15.76103]
[1779713244345,29.52,77247.58,6.5,-0.21311,0.00018,15.77226]
[1779713249753,29.52,77242.13,6.5,-0.2141,0.00018,15.81391]
[1779713255795,29.52,77237.34,6.5,-0.21493,0.00018,15.84539]
[1779713260830,29.52,77237.05,6.5,-0.21498,0.00018,15.8475]
[1779713265864,29.52,77236.73,6.5,-0.21504,0.00018,15.84986]
[1779713270884,29.52,77236.35,6.5,-0.21511,0.00018,15.85267]
[1779713275935,29.52,77239.18,6.5,-0.21459,0.00018,15.83111]
[1779713276798,29.52,77239.18,6.5,-0.21459,0.00018,15.83111]
[1779713281976,29.52,77241.76,6.5,-0.21412,0.00018,15.81152]
[1779713287012,29.52,77241.27,6.5,-0.21421,0.00018,15.81532]
[1779713292047,29.52,77240.85,6.5,-0.21429,0.00018,15.81861]
[1779713297131,29.52,77240.22,6.5,-0.21441,0.00018,15.82348]
[1779713299382,29.52,77240.44,6.5,-0.21437,0.00018,15.82184]
[1779713299567,29.52,77240.44,6.5,-0.21437,0.00018,15.82184]
[1779713299668,29.52,77240.44,6.5,-0.21437,0.00018,15.82184]
[1779713300806,29.52,77230.11,6.5,-0.21626,0.00018,15.9004]
[1779713307962,29.52,77227.41,6.5,-0.21674,0.00018,15.92033]
[1779713310483,29.52,77227.25,6.5,-0.21675,0.00018,15.92099]
[1779713318229,29.51,77227.47,6.5,-0.21664,0.00018,15.91299]
[1779713323384,29.51,77227.33,6.5,-0.21665,0.00018,15.91336]
[1779713325384,29.51,77227.61,6.5,-0.21659,0.00018,15.91106]
[1779713330472,29.51,77226.02,6.5,-0.21686,0.00018,15.92202]
[1779713334274,29.5,77226.47,6.5,-0.21675,0.00018,15.9178]
[1779713335352,29.5,77235.67,6.5,-0.21506,0.00018,15.84749]
[1779713338373,29.5,77242.95,6.5,-0.21373,0.00018,15.79173]
[1779713343408,29.5,77246.66,6.5,-0.21305,0.00018,15.76325]
[1779713346737,29.5,77246.32,6.5,-0.21311,0.00018,15.76587]
[1779713347708,29.5,77246.13,6.5,-0.21315,0.00018,15.76734]
[1779713348528,29.5,77248.31,6.5,-0.21275,0.00018,15.75068]
[1779713352335,29.5,77253.91,6.5,-0.21174,0.00018,15.70815]
[1779713352460,29.5,77253.91,6.5,-0.21174,0.00018,15.70815]
[1779713352657,29.5,77255.46,6.5,-0.21146,0.00018,15.69638]
[1779713353186,29.5,77255.46,6.5,-0.21146,0.00018,15.69638]
[1779713353478,29.5,77256.97,6.5,-0.21119,0.00018,15.68477]
[1779713357117,29.5,77256.49,6.5,-0.21126,0.00018,15.68785]
[1779713357506,29.5,77258.08,6.5,-0.21097,0.00018,15.67547]
[1779713363845,29.5,77258.04,6.5,-0.21098,0.00018,15.6757]
[1779713369590,29.5,77258.33,6.5,-0.21092,0.00018,15.67343]
[1779713370715,29.5,77258.33,6.5,-0.21092,0.00018,15.67343]
[1779713376346,29.5,77260.23,6.5,-0.21054,0.00018,15.65399]
[1779713377803,29.5,77261.02,6.5,-0.21039,0.00018,15.64795]
[1779713377826,29.5,77261.02,6.5,-0.21039,0.00018,15.64795]
[1779713379355,29.5,77262.8,6.5,-0.21008,0.00018,15.63434]
[1779713380627,29.5,77262.78,6.5,-0.21008,0.00018,15.63454]
[1779713383034,29.5,77262.42,6.5,-0.21015,0.00018,15.63738]
[1779713388315,29.5,77264.57,6.5,-0.20977,0.00018,15.62117]
[1779713388491,29.5,77264.57,6.5,-0.20977,0.00018,15.62117]
[1779713389107,29.5,77264.84,6.5,-0.20972,0.00018,15.61914]
[1779713389235,29.5,77264.84,6.5,-0.20972,0.00018,15.61914]
[1779713389295,29.5,77264.84,6.5,-0.20972,0.00018,15.61914]
[1779713389731,29.5,77265.9,6.5,-0.20953,0.00018,15.61106]
[1779713394957,29.5,77267.1,6.5,-0.2093,0.00018,15.60146]
[1779713400809,29.5,77266.43,6.5,-0.20941,0.00018,15.60594]
[1779713405844,29.5,77267.76,6.5,-0.20916,0.00018,15.59522]
[1779713410879,29.49,77268.94,6.5,-0.20894,0.00018,15.5857]
[1779713413316,29.49,77268.67,6.5,-0.20898,0.00018,15.58762]
[1779713413348,29.49,77268.67,6.5,-0.20898,0.00018,15.58762]
[1779713418935,29.49,77262.73,6.5,-0.21004,0.00018,15.63261]
[1779713423971,29.49,77261.79,6.5,-0.21019,0.00018,15.63913]
[1779713426510,29.49,77261.82,6.5,-0.21018,0.00018,15.63861]
[1779713426532,29.49,77261.82,6.5,-0.21018,0.00018,15.63861]
[1779713428909,29.49,77256.82,6.5,-0.21108,0.00018,15.67682]
[1779713429006,29.49,77257.19,6.5,-0.21101,0.00018,15.67395]
[1779713435053,29.49,77258.47,6.5,-0.21075,0.00018,15.65995]
[1779713440089,29.49,77260.8,6.5,-0.21035,0.00018,15.64283]
[1779713443185,29.49,77263.75,6.5,-0.20983,0.00018,15.62068]
[1779713443940,29.49,77263.75,6.5,-0.20983,0.00018,15.62068]
[1779713444118,29.5,77264.0,6.5,-0.20979,0.00018,15.61892]
[1779713450160,29.5,77263.18,6.5,-0.20994,0.00018,15.62539]
[1779713455195,29.5,77263.32,6.5,-0.20992,0.00018,15.62444]
[1779713460230,29.5,77262.84,6.5,-0.21,0.00018,15.62825]
[1779713465265,29.5,77263.32,6.5,-0.20992,0.00018,15.62468]
[1779713470301,29.5,77263.49,6.5,-0.20989,0.00018,15.6235]
[1779713473798,29.5,77263.46,6.5,-0.2099,0.00018,15.62379]
[1779713479364,29.5,77263.16,6.5,-0.20994,0.00018,15.62546]
[1779713484399,29.49,77261.84,6.5,-0.21016,0.00018,15.63501]
[1779713485343,29.49,77261.84,6.5,-0.21016,0.00018,15.63501]
[1779713491448,29.49,77265.26,6.5,-0.2095,0.00018,15.60379]
[1779713496483,29.49,77265.01,6.5,-0.20955,0.00018,15.60593]
[1779713497278,29.49,77265.01,6.5,-0.20955,0.00018,15.60593]
[1779713503346,29.5,77270.66,6.5,-0.20854,0.00018,15.56277]
[1779713505650,29.5,77270.66,6.5,-0.20855,0.00018,15.56304]
[1779713512595,29.49,77271.78,6.5,-0.20834,0.00018,15.55393]
[1779713517867,29.49,77271.54,6.5,-0.20838,0.00018,15.55554]
[1779713522967,29.49,77271.38,6.5,-0.2084,0.00018,15.55637]
[1779713526409,29.49,77271.67,6.5,-0.20834,0.00018,15.55394]
[1779713526411,29.49,77271.67,6.5,-0.20834,0.00018,15.55394]
[1779713526429,29.49,77271.67,6.5,-0.20834,0.00018,15.55394]
[1779713528558,29.49,77275.59,6.5,-0.20763,0.00018,15.52362]
[1779713533223,29.49,77282.72,6.5,-0.20636,0.00018,15.46861]
[1779713541067,29.49,77283.86,6.5,-0.20616,0.00018,15.45994]
[1779713541073,29.49,77283.86,6.5,-0.20616,0.00018,15.45994]
[1779713546314,29.49,77284.44,6.5,-0.20606,0.00018,15.45555]
[1779713551980,29.49,77288.23,6.5,-0.20539,0.00018,15.42642]
[1779713557914,29.49,77290.27,6.5,-0.20499,0.00018,15.4061]
[1779713562949,29.5,77288.99,6.5,-0.20523,0.00018,15.41636]
[1779713567984,29.5,77286.84,6.5,-0.20561,0.00018,15.43323]
[1779713573020,29.5,77286.84,6.5,-0.20562,0.00018,15.43345]
[1779713578050,29.5,77286.27,6.5,-0.20572,0.00018,15.43795]
[1779713583091,29.5,77287.62,6.5,-0.20549,0.00018,15.4279]
[1779713589133,29.5,77288.6,6.5,-0.20532,0.00018,15.42073]
[1779713590828,29.5,77288.56,6.5,-0.20533,0.00018,15.42111]
[1779713593191,29.5,77300.04,6.5,-0.2033,0.00018,15.33238]
[1779713593200,29.5,77300.28,6.5,-0.20326,0.00018,15.33067]
[1779713593357,29.5,77300.28,6.5,-0.20326,0.00018,15.33067]
[1779713595873,29.5,77301.32,6.5,-0.20308,0.00018,15.32281]
[1779713596808,29.5,77301.31,6.5,-0.20309,0.00018,15.3229]
[1779713597899,29.5,77300.95,6.5,-0.20315,0.00018,15.32571]
[1779713601979,29.5,77301.45,6.5,-0.20306,0.00018,15.32187]
[1779713602169,29.5,77301.45,6.5,-0.20306,0.00018,15.32187]
[1779713602664,29.5,77301.72,6.5,-0.20302,0.00018,15.31979]
[1779713607990,29.5,77299.72,6.5,-0.20337,0.00018,15.33518]
[1779713613258,29.5,77300.03,6.5,-0.20326,0.00018,15.32754]
[1779713619343,29.5,77297.7,6.5,-0.20366,0.00018,15.34491]
[1779713623195,29.5,77297.8,6.5,-0.20364,0.00018,15.34402]
[1779713623284,29.5,77297.56,6.5,-0.20367,0.00018,15.34566]
[1779713628427,29.5,77297.44,6.5,-0.2037,0.00018,15.34676]
[1779713632687,29.5,77297.83,6.5,-0.20363,0.00018,15.34392]
[1779713632780,29.5,77297.72,6.5,-0.20366,0.00018,15.34483]
[1779713638498,29.5,77298.74,6.5,-0.20346,0.00018,15.33635]
[1779713645012,29.5,77298.87,6.5,-0.20343,0.00018,15.33511]
[1779713646002,29.49,77298.87,6.5,-0.20343,0.00018,15.33488]
[1779713646417,29.49,77299.39,6.5,-0.20334,0.00018,15.33077]
[1779713646660,29.49,77299.39,6.5,-0.20334,0.00018,15.33077]
[1779713647259,29.49,77299.39,6.5,-0.20334,0.00018,15.33077]
[1779713647401,29.49,77304.26,6.5,-0.20247,0.00018,15.29291]
[1779713647671,29.49,77304.26,6.5,-0.20247,0.00018,15.29291]
[1779713649014,29.49,77308.76,6.5,-0.20168,0.00018,15.25792]
[1779713649201,29.49,77308.76,6.5,-0.20168,0.00018,15.25792]
[1779713650619,29.49,77316.26,6.5,-0.20037,0.00018,15.19964]
[1779713656202,29.5,77324.08,6.5,-0.19901,0.00017,15.13942]
[1779713656277,29.5,77324.08,6.5,-0.19901,0.00017,15.13942]
[1779713656657,29.5,77326.07,6.5,-0.19867,0.00017,15.12409]
[1779713657789,29.5,77326.35,6.5,-0.19863,0.00017,15.12212]
[1779713657852,29.5,77326.35,6.5,-0.19863,0.00017,15.12212]
[1779713658001,29.5,77328.01,6.5,-0.19834,0.00017,15.10937]
[1779713659972,29.5,77329.74,6.5,-0.19805,0.00017,15.09609]
[1779713659974,29.5,77329.74,6.5,-0.19805,0.00017,15.09609]
[1779713664995,29.5,77331.22,6.5,-0.1978,0.00017,15.08506]
[1779713666018,29.5,77331.22,6.5,-0.19781,0.00017,15.08533]
[1779713666051,29.5,77331.22,6.5,-0.19781,0.00017,15.08533]
[1779713666059,29.5,77331.22,6.5,-0.19781,0.00017,15.08533]
[1779713666255,29.5,77331.22,6.5,-0.19781,0.00017,15.08533]
[1779713666294,29.5,77329.99,6.5,-0.19802,0.00017,15.09494]
[1779713667246,29.5,77329.99,6.5,-0.19802,0.00017,15.09494]
[1779713667822,29.5,77325.17,6.5,-0.19887,0.00017,15.13302]
[1779713672329,29.5,77325.46,6.5,-0.19883,0.00017,15.13137]
[1779713673130,29.5,77325.37,6.5,-0.19881,0.00017,15.12731]
[1779713673480,29.51,77325.16,6.5,-0.19885,0.00017,15.12916]
[1779713674557,29.51,77325.54,6.5,-0.19879,0.00017,15.1264]
[1779713674811,29.51,77325.54,6.5,-0.19879,0.00017,15.1264]
[1779713675071,29.51,77325.54,6.5,-0.19879,0.00017,15.1264]
[1779713676964,29.51,77325.84,6.5,-0.19874,0.00017,15.12427]
[1779713677064,29.51,77325.84,6.5,-0.19875,0.00017,15.12471]
[1779713682813,29.51,77326.45,6.5,-0.19867,0.00017,15.12092]
[1779713687075,29.51,77326.49,6.5,-0.19866,0.00017,15.12078]
[1779713687082,29.51,77326.39,6.5,-0.19869,0.00017,15.12205]
[1779713692883,29.52,77326.26,6.5,-0.19874,0.00017,15.12444]
[1779713694085,29.52,77326.26,6.5,-0.19874,0.00017,15.12444]
[1779713699932,29.52,77326.72,6.5,-0.1987,0.00017,15.1225]
[1779713701468,29.52,77326.76,6.5,-0.1987,0.00017,15.12242]
[1779713701946,29.52,77328.36,6.5,-0.19842,0.00017,15.11018]
[1779713706102,29.52,77331.12,6.5,-0.19796,0.00017,15.08934]
[1779713709324,29.53,77332.58,6.5,-0.19771,0.00017,15.0784]
[1779713713385,29.53,77332.69,6.5,-0.1977,0.00017,15.07796]
[1779713717985,29.53,77338.61,6.5,-0.19672,0.00017,15.03351]
[1779713720150,29.54,77339.46,6.5,-0.19667,0.00017,15.03142]
[1779713725151,29.56,77340.83,6.5,-0.19656,0.00017,15.02658]
[1779713731152,29.59,77341.67,6.5,-0.19659,0.00017,15.02532]
[1779713734116,29.59,77341.87,6.5,-0.19659,0.00017,15.02521]
[1779713739247,29.62,77344.19,6.5,-0.19641,0.00017,15.01744]
[1779713739650,29.63,77344.04,6.5,-0.1965,0.00017,15.02147]
[1779713739681,29.63,77344.04,6.5,-0.1965,0.00017,15.02147]
[1779713744778,29.66,77349.87,6.5,-0.1957,0.00017,14.98538]
[1779713749806,29.68,77350.38,6.5,-0.19578,0.00017,14.98927]
[1779713755321,29.7,77349.98,6.5,-0.19603,0.00017,15.00111]
[1779713760356,29.7,77350.37,6.5,-0.19598,0.00017,14.99871]
[1779713765391,29.7,77350.28,6.5,-0.19601,0.00017,15.00005]
[1779713772173,29.71,77350.37,6.5,-0.196,0.00017,14.99974]
[1779713777175,29.71,77349.58,6.5,-0.19619,0.00017,15.00829]
[1779713782513,29.71,77348.8,6.5,-0.19634,0.00017,15.0151]
[1779713787547,29.72,77349.11,6.5,-0.1963,0.00017,15.0133]
[1779713788580,29.72,77349.11,6.5,-0.1963,0.00017,15.0133]
[1779713794346,29.72,77343.55,6.5,-0.19722,0.00017,15.05202]
[1779713799632,29.72,77341.25,6.5,-0.19764,0.00017,15.07105]
[1779713804667,29.72,77347.62,6.5,-0.19657,0.00017,15.02266]
[1779713806613,29.72,77350.71,6.5,-0.19605,0.00017,14.99891]
[1779713806683,29.72,77350.71,6.5,-0.19605,0.00017,14.99891]
[1779713806983,29.72,77350.71,6.5,-0.19605,0.00017,14.99891]
[1779713807317,29.73,77350.94,6.5,-0.19601,0.00017,14.9974]
[1779713812508,29.73,77356.61,6.5,-0.19505,0.00017,14.95369]
[1779713814346,29.73,77357.07,6.5,-0.19498,0.00017,14.95043]
[1779713818362,29.73,77358.84,6.5,-0.19469,0.00017,14.93738]
[1779713818539,29.73,77358.84,6.5,-0.19469,0.00017,14.93738]
[1779713818588,29.73,77358.93,6.5,-0.19468,0.00017,14.93706]
[1779713820649,29.73,77367.47,6.5,-0.19325,0.00017,14.87141]
[1779713820859,29.73,77367.47,6.5,-0.19325,0.00017,14.87141]
[1779713821185,29.73,77367.47,6.5,-0.19325,0.00017,14.87141]
[1779713821396,29.73,77367.47,6.5,-0.19325,0.00017,14.87141]
[1779713821407,29.73,77367.47,6.5,-0.19325,0.00017,14.87141]
[1779713821439,29.73,77367.47,6.5,-0.19325,0.00017,14.87141]
[1779713823152,29.74,77359.22,6.5,-0.19469,0.00017,14.93758]
[1779713828842,29.74,77352.74,6.5,-0.19583,0.00017,14.98943]
[1779713831761,29.74,77353.11,6.5,-0.19577,0.00017,14.98665]
[1779713832423,29.74,77353.11,6.5,-0.19577,0.00017,14.98665]
[1779713838563,29.74,77353.94,6.5,-0.19564,0.00017,14.98077]
[1779713843947,29.75,77353.49,6.5,-0.19573,0.00017,14.9848]
[1779713844808,29.75,77353.49,6.5,-0.19573,0.00017,14.9848]
[1779713845072,29.75,77351.21,6.5,-0.19612,0.00017,15.00259]
[1779713851473,29.75,77349.7,6.5,-0.19639,0.00017,15.01472]
[1779713857877,29.75,77349.1,6.5,-0.19646,0.00017,15.01498]
[1779713863333,29.75,77349.66,6.5,-0.19637,0.00017,15.01109]
[1779713869379,29.75,77348.94,6.5,-0.19651,0.00017,15.01725]
[1779713870299,29.75,77349.41,6.5,-0.19643,0.00017,15.0137]
[1779713871965,29.75,77336.73,6.5,-0.19862,0.00017,15.11211]
[1779713878009,29.75,77335.97,6.5,-0.19875,0.00017,15.11806]
[1779713883220,29.75,77335.04,6.5,-0.19893,0.00017,15.12611]
[1779713888749,29.75,77335.17,6.5,-0.19891,0.00017,15.12527]
[1779713894298,29.76,77335.37,6.5,-0.19892,0.00017,15.12537]
[1779713899333,29.76,77334.43,6.5,-0.19909,0.00017,15.13341]
[1779713903761,29.76,77330.19,6.5,-0.19984,0.00017,15.16669]
[1779713904110,29.76,77330.19,6.5,-0.19984,0.00017,15.16669]
[1779713908988,29.76,77329.94,6.5,-0.1999,0.00017,15.16912]
[1779713914439,29.77,77330.23,6.5,-0.19981,0.00017,15.1625]
[1779713922562,29.77,77330.45,6.5,-0.19978,0.00017,15.1612]
[1779713924305,29.77,77326.37,6.5,-0.2005,0.00017,15.19318]
[1779713926320,29.77,77321.65,6.5,-0.20133,0.00017,15.22961]
[1779713926468,29.77,77321.65,6.5,-0.20133,0.00017,15.22961]
[1779713928827,29.77,77320.82,6.5,-0.20147,0.00017,15.23606]
[1779713936593,29.77,77319.41,6.5,-0.20172,0.00017,15.24698]
[1779713938459,29.77,77319.42,6.5,-0.20172,0.00017,15.24691]
[1779713939012,29.77,77319.45,6.5,-0.20171,0.00017,15.24668]
[1779713946663,29.77,77318.75,6.5,-0.20184,0.00017,15.25214]
[1779713952140,29.77,77315.79,6.5,-0.20235,0.00017,15.2749]
[1779713952825,29.77,77315.89,6.5,-0.20233,0.00017,15.27412]
[1779713953128,29.77,77315.89,6.5,-0.20233,0.00017,15.27412]
[1779713954720,29.77,77308.09,6.5,-0.2037,0.00018,15.33399]
[1779713955814,29.77,77308.09,6.5,-0.2037,0.00018,15.33399]
[1779713956459,29.77,77308.09,6.5,-0.2037,0.00018,15.33399]
[1779713962490,29.77,77308.26,6.5,-0.20366,0.00018,15.33224]
[1779713968141,29.77,77307.95,6.5,-0.2037,0.00018,15.33419]
[1779713969389,29.77,77308.82,6.5,-0.20355,0.00018,15.32744]
[1779713974860,29.77,77308.71,6.5,-0.20352,0.00018,15.32291]
[1779713979895,29.76,77308.51,6.5,-0.20354,0.00018,15.32418]
[1779713985364,29.76,77307.75,6.5,-0.20367,0.00018,15.32985]
[1779713988292,29.76,77307.65,6.5,-0.20369,0.00018,15.33039]
[1779713988301,29.76,77306.4,6.5,-0.2039,0.00018,15.33993]
[1779713990511,29.76,77301.99,6.5,-0.20468,0.00018,15.37373]
[1779713990606,29.76,77301.99,6.5,-0.20468,0.00018,15.37373]
[1779713990667,29.76,77301.03,6.5,-0.20485,0.00018,15.38101]
[1779713992943,29.76,77295.65,6.5,-0.20579,0.00018,15.42207]
[1779713992957,29.76,77295.65,6.5,-0.20579,0.00018,15.42207]
[1779713998056,29.76,77294.7,6.5,-0.20595,0.00018,15.42878]
[1779713998277,29.76,77294.7,6.5,-0.20595,0.00018,15.42878]
[1779714003531,29.76,77292.51,6.5,-0.20633,0.00018,15.44543]
[1779714003718,29.76,77279.37,6.5,-0.20866,0.00018,15.54567]
[1779714009333,29.76,77281.78,6.5,-0.20822,0.00018,15.52686]
[1779714009768,29.76,77279.31,6.5,-0.20866,0.00018,15.5456]
[1779714010093,29.76,77279.31,6.5,-0.20866,0.00018,15.5456]
[1779714015146,29.76,77274.55,6.5,-0.2095,0.00018,15.58151]
[1779714020885,29.76,77275.63,6.5,-0.20931,0.00018,15.57312]
[1779714023718,29.76,77275.9,6.5,-0.20926,0.00018,15.57094]
[1779714025387,29.76,77275.37,6.5,-0.20935,0.00018,15.57491]
[1779714026148,29.76,77275.34,6.5,-0.20935,0.00018,15.5751]
[1779714028903,29.76,77275.39,6.5,-0.20934,0.00018,15.57462]
[1779714029571,29.76,77275.39,6.5,-0.20934,0.00018,15.57462]
[1779714034194,29.76,77276.49,6.5,-0.2091,0.00018,15.56112]
[1779714040321,29.76,77280.99,6.5,-0.2083,0.00018,15.52683]
[1779714045355,29.76,77280.18,6.5,-0.20844,0.00018,15.53309]
[1779714050391,29.76,77280.47,6.5,-0.20839,0.00018,15.53092]
[1779714055428,29.76,77280.25,6.5,-0.20843,0.00018,15.53262]
[1779714060463,29.76,77280.34,6.5,-0.20842,0.00018,15.53195]
[1779714065499,29.76,77280.93,6.5,-0.20831,0.00018,15.52748]
[1779714070534,29.76,77280.8,6.5,-0.20833,0.00018,15.5285]
[1779714072481,29.76,77280.8,6.5,-0.20833,0.00018,15.5285]
[1779714076311,29.76,77285.9,6.5,-0.20743,0.00018,15.48967]
[1779714077109,29.76,77290.33,6.5,-0.20665,0.00018,15.45586]
[1779714077748,29.76,77290.33,6.5,-0.20665,0.00018,15.45586]
[1779714078825,29.76,77296.17,6.5,-0.20561,0.00018,15.4112]
[1779714079597,29.76,77304.07,6.5,-0.20422,0.00018,15.35076]
[1779714085141,29.76,77304.71,6.5,-0.20412,0.00018,15.3464]
[1779714088209,29.76,77304.68,6.5,-0.20414,0.00018,15.34697]
[1779714088659,29.76,77304.62,6.5,-0.20415,0.00018,15.34754]
[1779714094701,29.76,77305.29,6.5,-0.20398,0.00018,15.33714]
[1779714098074,29.76,77305.22,6.5,-0.20399,0.00018,15.33763]
[1779714098564,29.76,77305.22,6.5,-0.20399,0.00018,15.33763]
[1779714103668,29.76,77306.34,6.5,-0.20379,0.00018,15.32876]
[1779714108800,29.76,77306.39,6.5,-0.20378,0.00018,15.32827]
[1779714108862,29.76,77306.95,6.5,-0.20368,0.00018,15.32395]
[1779714112265,29.76,77308.16,6.5,-0.20347,0.00018,15.31462]
[1779714113328,29.76,77306.99,6.5,-0.20367,0.00018,15.32361]
[1779714119647,29.76,77310.5,6.5,-0.20306,0.00018,15.29668]
[1779714119749,29.76,77310.5,6.5,-0.20306,0.00018,15.29668]
[1779714123140,29.76,77311.63,6.5,-0.20286,0.00018,15.28806]
[1779714124364,29.76,77310.74,6.5,-0.20302,0.00018,15.29492]
[1779714125607,29.76,77311.86,6.5,-0.20282,0.00018,15.28632]
[1779714129259,29.76,77311.59,6.5,-0.20287,0.00018,15.28847]
[1779714129862,29.76,77315.2,6.5,-0.20224,0.00017,15.2607]
[1779714134985,29.76,77317.1,6.5,-0.20191,0.00017,15.24646]
[1779714140024,29.76,77316.87,6.5,-0.20196,0.00017,15.24854]
[1779714145059,29.76,77317.95,6.5,-0.20178,0.00017,15.24054]
[1779714150097,29.76,77319.32,6.5,-0.20155,0.00017,15.23033]
[1779714153117,29.76,77326.5,6.5,-0.20026,0.00017,15.17024]
[1779714158565,29.76,77326.56,6.5,-0.20026,0.00017,15.17035]
[1779714158665,29.76,77326.61,6.5,-0.20025,0.00017,15.1701]
[1779714163740,29.77,77323.55,6.5,-0.2008,0.00017,15.19415]
[1779714163769,29.77,77323.55,6.5,-0.2008,0.00017,15.19415]
[1779714163791,29.77,77320.37,6.5,-0.20135,0.00017,15.21875]
[1779714169230,29.77,77317.15,6.5,-0.20192,0.00017,15.2439]
[1779714174265,29.77,77317.41,6.5,-0.20188,0.00017,15.24215]
[1779714180307,29.77,77317.25,6.5,-0.20192,0.00017,15.2437]
[1779714183990,29.77,77317.27,6.5,-0.20192,0.00017,15.24375]
[1779714189309,29.77,77315.18,6.5,-0.20229,0.00017,15.25997]
[1779714190278,29.77,77316.74,6.5,-0.20201,0.00017,15.248]
[1779714190675,29.77,77316.74,6.5,-0.20201,0.00017,15.248]
[1779714190776,29.77,77319.5,6.5,-0.20153,0.00017,15.2268]
[1779714196838,29.77,77324.44,6.5,-0.20068,0.00017,15.18915]
[1779714200432,29.77,77324.17,6.5,-0.20074,0.00017,15.1916]
[1779714200455,29.77,77324.27,6.5,-0.20072,0.00017,15.19092]
[1779714205490,29.77,77324.34,6.5,-0.20071,0.00017,15.1906]
[1779714211532,29.78,77324.85,6.5,-0.2006,0.00017,15.18269]
[1779714214984,29.78,77324.99,6.5,-0.20059,0.00017,15.18194]
[1779714223500,29.78,77325.53,6.5,-0.2005,0.00017,15.17833]
[1779714228656,29.78,77326.48,6.5,-0.20036,0.00017,15.17198]
[1779714233793,29.78,77325.56,6.5,-0.20053,0.00017,15.17951]
[1779714241747,29.79,77325.27,6.5,-0.2006,0.00017,15.18258]
[1779714247789,29.79,77325.32,6.5,-0.2006,0.00017,15.18276]
[1779714252824,29.79,77325.64,6.5,-0.20056,0.00017,15.18075]
[1779714259875,29.79,77326.11,6.5,-0.20049,0.00017,15.1778]
[1779714264933,29.79,77325.98,6.5,-0.20052,0.00017,15.17918]
[1779714269945,29.79,77326.18,6.5,-0.2005,0.00017,15.1782]
[1779714275988,29.79,77325.8,6.5,-0.20053,0.00017,15.17681]
[1779714281523,29.8,77324.73,6.5,-0.20073,0.00017,15.18542]
[1779714287064,29.8,77325.2,6.5,-0.20066,0.00017,15.18241]
[1779714292427,29.8,77325.34,6.5,-0.20064,0.00017,15.1816]
[1779714292502,29.8,77325.34,6.5,-0.20064,0.00017,15.1816]
[1779714292658,29.8,77325.34,6.5,-0.20064,0.00017,15.1816]
[1779714293008,29.8,77325.34,6.5,-0.20064,0.00017,15.1816]
[1779714292948,29.8,77325.68,6.5,-0.20059,0.00017,15.17916]
[1779714293403,29.8,77325.68,6.5,-0.20059,0.00017,15.17916]
[1779714293821,29.8,77333.62,6.5,-0.19921,0.00017,15.11788]
[1779714296497,29.8,77335.88,6.5,-0.19882,0.00017,15.10043]
[1779714296659,29.8,77335.88,6.5,-0.19882,0.00017,15.10043]
[1779714297011,29.8,77335.88,6.5,-0.19882,0.00017,15.10043]
[1779714297024,29.8,77335.88,6.5,-0.19882,0.00017,15.10043]
[1779714297309,29.8,77335.88,6.5,-0.19882,0.00017,15.10044]
[1779714297922,29.8,77347.13,6.5,-0.19688,0.00017,15.01346]
[1779714302825,29.8,77348.48,6.5,-0.19664,0.00017,15.00272]
[1779714304325,29.8,77348.44,6.5,-0.19664,0.00017,15.00292]
[1779714305979,29.8,77346.35,6.5,-0.197,0.00017,15.01905]
[1779714311863,29.8,77338.5,6.5,-0.19834,0.00017,15.07905]
[1779714315573,29.79,77338.49,6.5,-0.19833,0.00017,15.07849]
[1779714315655,29.79,77338.49,6.5,-0.19832,0.00017,15.07833]
[1779714321055,29.79,77338.23,6.5,-0.19836,0.00017,15.07986]
[1779714325619,29.79,77334.55,6.5,-0.19899,0.00017,15.10792]
[1779714331385,29.79,77335.14,6.5,-0.19883,0.00017,15.09794]
[1779714333066,29.79,77335.14,6.5,-0.19883,0.00017,15.09794]
[1779714334131,29.79,77341.68,6.5,-0.1977,0.00017,15.04725]
[1779714334603,29.79,77341.68,6.5,-0.1977,0.00017,15.04725]
[1779714334636,29.79,77343.59,6.5,-0.19737,0.00017,15.03236]
[1779714340991,29.79,77343.53,6.5,-0.19736,0.00017,15.03209]
[1779714343044,29.79,77344.62,6.5,-0.19717,0.00017,15.02335]
[1779714349207,29.78,77346.94,6.5,-0.19675,0.00017,15.00467]
[1779714353742,29.78,77346.92,6.5,-0.19674,0.00017,15.00431]
[1779714353774,29.78,77346.92,6.5,-0.19674,0.00017,15.00431]
[1779714354119,29.78,77346.88,6.5,-0.19675,0.00017,15.00454]
[1779714357930,29.78,77346.86,6.5,-0.19674,0.00017,15.00425]
[1779714360208,29.78,77348.66,6.5,-0.19642,0.00017,14.98986]
[1779714361975,29.78,77347.86,6.5,-0.19656,0.00017,14.99593]
[1779714362311,29.78,77348.63,6.5,-0.19642,0.00017,14.98983]
[1779714367639,29.78,77356.81,6.5,-0.19501,0.00017,14.92596]
[1779714372674,29.78,77356.54,6.5,-0.19505,0.00017,14.9279]
[1779714377709,29.78,77359.58,6.5,-0.19453,0.00017,14.90417]
[1779714378692,29.78,77359.58,6.5,-0.19453,0.00017,14.90417]
[1779714378702,29.78,77359.58,6.5,-0.19453,0.00017,14.90417]
[1779714379522,29.78,77360.2,6.5,-0.19443,0.00017,14.89936]
[1779714380052,29.78,77360.2,6.5,-0.19443,0.00017,14.89936]
[1779714380212,29.78,77361.52,6.5,-0.1942,0.00017,14.88914]
[1779714380249,29.78,77361.52,6.5,-0.1942,0.00017,14.88914]
[1779714380652,29.78,77361.52,6.5,-0.1942,0.00017,14.88914]
[1779714382496,29.78,77363.77,6.5,-0.19382,0.00017,14.87169]
[1779714388043,29.78,77365.07,6.5,-0.19361,0.00017,14.86198]
[1779714393396,29.78,77365.64,6.5,-0.19348,0.00017,14.85316]
[1779714398610,29.78,77365.98,6.5,-0.19343,0.00017,14.85114]
[1779714398837,29.78,77365.98,6.5,-0.19343,0.00017,14.85114]
[1779714398907,29.78,77365.98,6.5,-0.19343,0.00017,14.85114]
[1779714399293,29.78,77366.89,6.5,-0.19328,0.00017,14.84419]
[1779714399699,29.78,77366.89,6.5,-0.19328,0.00017,14.84419]
[1779714399794,29.78,77366.89,6.5,-0.19328,0.00017,14.84419]
[1779714399892,29.78,77366.89,6.5,-0.19328,0.00017,14.84419]
[1779714399957,29.78,77366.89,6.5,-0.19328,0.00017,14.84419]
[1779714399961,29.78,77366.89,6.5,-0.19328,0.00017,14.84419]
[1779714400112,29.78,77366.89,6.5,-0.19328,0.00017,14.84419]
[1779714400132,29.78,77378.98,6.5,-0.19123,0.00017,14.75016]
[1779714400590,29.78,77378.98,6.5,-0.19123,0.00017,14.75016]
[1779714401461,29.78,77375.38,6.5,-0.19185,0.00017,14.77849]
[1779714401545,29.78,77375.38,6.5,-0.19185,0.00017,14.77849]
[1779714401711,29.78,77375.38,6.5,-0.19185,0.00017,14.77849]
[1779714401892,29.78,77375.38,6.5,-0.19185,0.00017,14.77849]
[1779714401945,29.78,77375.38,6.5,-0.19185,0.00017,14.77849]
[1779714402118,29.78,77375.38,6.5,-0.19185,0.00017,14.77849]
[1779714402220,29.78,77371.84,6.5,-0.19246,0.00017,14.80648]
[1779714402242,29.78,77371.84,6.5,-0.19246,0.00017,14.80648]
[1779714402357,29.78,77371.84,6.5,-0.19246,0.00017,14.80648]
[1779714403243,29.78,77369.06,6.5,-0.19293,0.00017,14.82813]
[1779714404572,29.78,77368.45,6.5,-0.19304,0.00017,14.83304]
[1779714407787,29.79,77367.58,6.5,-0.1932,0.00017,14.84029]
[1779714412957,29.79,77367.61,6.5,-0.19321,0.00017,14.84101]
[1779714415972,29.79,77367.72,6.5,-0.1932,0.00017,14.84047]
[1779714421013,29.79,77367.36,6.5,-0.19328,0.00017,14.84424]
[1779714426048,29.79,77368.14,6.5,-0.19317,0.00017,14.83899]
[1779714426178,29.79,77368.14,6.5,-0.19317,0.00017,14.83899]
[1779714432091,29.8,77367.36,6.5,-0.19332,0.00017,14.84608]
[1779714437189,29.8,77367.31,6.5,-0.19335,0.00017,14.84731]
[1779714439792,29.8,77365.42,6.5,-0.19368,0.00017,14.8625]
[1779714445130,29.8,77366.69,6.5,-0.19348,0.00017,14.85341]
[1779714445752,29.8,77365.75,6.5,-0.19364,0.00017,14.86088]
[1779714446579,29.8,77366.85,6.5,-0.19346,0.00017,14.85249]
[1779714447696,29.8,77366.93,6.5,-0.19345,0.00017,14.85203]
[1779714451699,29.81,77366.23,6.5,-0.19357,0.00017,14.8578]
[1779714456991,29.81,77366.66,6.5,-0.19348,0.00017,14.85045]
[1779714463612,29.81,77366.68,6.5,-0.1935,0.00017,14.85132]
[1779714469351,29.81,77366.6,6.5,-0.19354,0.00017,14.85324]
[1779714474386,29.82,77365.47,6.5,-0.19374,0.00017,14.86273]
[1779714479421,29.82,77366.32,6.5,-0.19361,0.00017,14.85679]
[1779714485468,29.82,77365.94,6.5,-0.1937,0.00017,14.86052]
[1779714491515,29.82,77366.06,6.5,-0.19369,0.00017,14.86032]
[1779714496646,29.82,77366.06,6.5,-0.19369,0.00017,14.86032]
[1779714502592,29.83,77366.03,6.5,-0.19372,0.00017,14.86186]
[1779714507627,29.83,77366.21,6.5,-0.1937,0.00017,14.861]
[1779714511244,29.83,77366.21,6.5,-0.19371,0.00017,14.86111]
[1779714511736,29.83,77366.42,6.5,-0.19368,0.00017,14.85969]
[1779714511737,29.83,77368.6,6.5,-0.19326,0.00017,14.83787]
[1779714514029,29.83,77373.89,6.5,-0.19237,0.00017,14.79676]
[1779714515521,29.83,77373.96,6.5,-0.19236,0.00017,14.79632]
[1779714520723,29.83,77373.27,6.5,-0.19248,0.00017,14.80191]
[1779714528824,29.83,77372.95,6.5,-0.19253,0.00017,14.80447]
[1779714533428,29.83,77373.11,6.5,-0.19251,0.00017,14.80338]
[1779714533814,29.83,77369.08,6.5,-0.19319,0.00017,14.83473]
[1779714538195,29.83,77365.86,6.5,-0.19375,0.00017,14.85999]
[1779714543853,29.83,77366.58,6.5,-0.19363,0.00017,14.85485]
[1779714548071,29.83,77369.77,6.5,-0.1931,0.00017,14.83047]
[1779714548352,29.83,77370.0,6.5,-0.19306,0.00017,14.82881]
[1779714549520,29.83,77365.5,6.5,-0.19383,0.00017,14.86388]
[1779714549578,29.83,77365.5,6.5,-0.19383,0.00017,14.86388]
[1779714550263,29.83,77365.5,6.5,-0.19383,0.00017,14.86388]
[1779714550492,29.83,77360.58,6.5,-0.19467,0.00017,14.90213]
[1779714551218,29.83,77360.58,6.5,-0.19467,0.00017,14.90213]
[1779714551470,29.83,77354.77,6.5,-0.19566,0.00017,14.94718]
[1779714551722,29.83,77354.77,6.5,-0.19566,0.00017,14.94718]
[1779714551974,29.83,77354.77,6.5,-0.19566,0.00017,14.94718]
[1779714552227,29.83,77354.77,6.5,-0.19566,0.00017,14.94718]
[1779714552477,29.83,77355.09,6.5,-0.19561,0.00017,14.94468]
[1779714553259,29.83,77355.09,6.5,-0.19561,0.00017,14.94468]
[1779714553484,29.83,77355.07,6.5,-0.19561,0.00017,14.94482]
[1779714553737,29.83,77355.07,6.5,-0.19561,0.00017,14.94482]
[1779714553989,29.83,77355.07,6.5,-0.19561,0.00017,14.94482]
[1779714554270,29.83,77355.07,6.5,-0.19561,0.00017,14.94482]
[1779714554495,29.83,77354.35,6.5,-0.19574,0.00017,14.95038]
[1779714554820,29.83,77354.35,6.5,-0.19574,0.00017,14.95038]
[1779714554995,29.83,77354.35,6.5,-0.19574,0.00017,14.95038]
[1779714555394,29.83,77355.03,6.5,-0.19562,0.00017,14.94508]
[1779714555498,29.83,77355.03,6.5,-0.19562,0.00017,14.94508]
[1779714555986,29.83,77355.03,6.5,-0.19562,0.00017,14.94508]
[1779714556005,29.83,77355.03,6.5,-0.19562,0.00017,14.94508]
[1779714556497,29.83,77348.86,6.5,-0.19668,0.00017,14.99282]
[1779714556505,29.83,77348.86,6.5,-0.19668,0.00017,14.99282]
[1779714557006,29.83,77348.86,6.5,-0.19668,0.00017,14.99282]
[1779714557261,29.83,77348.86,6.5,-0.19668,0.00017,14.99282]
[1779714557761,29.83,77347.7,6.5,-0.19687,0.00017,15.00171]
[1779714558015,29.83,77347.7,6.5,-0.19687,0.00017,15.00171]
[1779714558411,29.83,77347.69,6.5,-0.19687,0.00017,15.0017]
[1779714558461,29.83,77347.69,6.5,-0.19687,0.00017,15.0017]
[1779714559024,29.83,77347.39,6.5,-0.19692,0.00017,15.00393]
[1779714564031,29.83,77344.96,6.5,-0.19733,0.00017,15.0223]
[1779714569066,29.83,77344.71,6.5,-0.19736,0.00017,15.02379]
[1779714574200,29.83,77343.42,6.5,-0.19753,0.00017,15.02842]
[1779714580143,29.83,77340.46,6.5,-0.19803,0.00017,15.05046]
[1779714585178,29.83,77339.85,6.5,-0.19812,0.00017,15.0546]
[1779714590213,29.82,77339.93,6.5,-0.19809,0.00017,15.05339]
[1779714593022,29.82,77340.15,6.5,-0.19805,0.00017,15.05146]
[1779714593076,29.82,77340.15,6.5,-0.19805,0.00017,15.05146]
[1779714593420,29.82,77340.19,6.5,-0.19804,0.00017,15.05104]
[1779714601290,29.82,77340.96,6.5,-0.19789,0.00017,15.04427]
[1779714606325,29.82,77341.17,6.5,-0.19784,0.00017,15.04205]
[1779714611360,29.82,77342.36,6.5,-0.19763,0.00017,15.0324]
[1779714616395,29.82,77341.64,6.5,-0.19774,0.00017,15.03756]
[1779714622438,29.82,77341.93,6.5,-0.19768,0.00017,15.03483]
[1779714630494,29.81,77341.73,6.5,-0.1977,0.00017,15.03577]
[1779714635529,29.81,77342.07,6.5,-0.19759,0.00017,15.0278]
[1779714640564,29.81,77342.42,6.5,-0.19752,0.00017,15.02477]
[1779714645599,29.81,77341.99,6.5,-0.19759,0.00017,15.02778]
[1779714650634,29.81,77336.24,6.5,-0.19857,0.00017,15.07175]
[1779714655866,29.81,77333.73,6.5,-0.199,0.00017,15.09065]
[1779714661712,29.81,77335.05,6.5,-0.19875,0.00017,15.07962]
[1779714666748,29.8,77334.75,6.5,-0.19879,0.00017,15.08142]
[1779714676819,29.8,77335.25,6.5,-0.19868,0.00017,15.07667]
[1779714681855,29.8,77340.47,6.5,-0.19778,0.00017,15.0361]
[1779714686890,29.8,77338.54,6.5,-0.19811,0.00017,15.05082]
[1779714691925,29.8,77338.75,6.5,-0.19802,0.00017,15.04397]
[1779714697121,29.8,77337.59,6.5,-0.19822,0.00017,15.05278]
[1779714702257,29.8,77327.96,6.5,-0.19987,0.00017,15.12658]
[1779714702765,29.8,77327.42,6.5,-0.19996,0.00017,15.13045]
[1779714702932,29.8,77327.42,6.5,-0.19996,0.00017,15.13045]
[1779714703020,29.8,77327.42,6.5,-0.19996,0.00017,15.13045]
[1779714704751,29.8,77318.29,6.5,-0.20155,0.00017,15.20087]
[1779714704765,29.8,77318.29,6.5,-0.20155,0.00017,15.20087]
[1779714705017,29.8,77318.29,6.5,-0.20155,0.00017,15.20087]
[1779714711137,29.8,77318.01,6.5,-0.20161,0.00017,15.20333]
[1779714711208,29.8,77318.01,6.5,-0.20161,0.00017,15.20333]
[1779714711546,29.8,77318.01,6.5,-0.20161,0.00017,15.20346]
[1779714711707,29.8,77318.01,6.5,-0.20161,0.00017,15.20346]
[1779714712066,29.8,77309.34,6.5,-0.20313,0.00018,15.27016]
[1779714713302,29.8,77309.34,6.5,-0.20313,0.00018,15.27016]
[1779714713515,29.8,77305.79,6.5,-0.20376,0.00018,15.29741]
[1779714713703,29.8,77305.79,6.5,-0.20376,0.00018,15.29741]
[1779714716172,29.8,77297.92,6.5,-0.20514,0.00018,15.35762]
[1779714721021,29.8,77296.85,6.5,-0.20532,0.00018,15.36543]
[1779714727540,29.8,77296.31,6.5,-0.2054,0.00018,15.36896]
[1779714734230,29.79,77296.57,6.5,-0.20533,0.00018,15.36602]
[1779714739265,29.79,77296.5,6.5,-0.20533,0.00018,15.36598]
[1779714744301,29.79,77296.16,6.5,-0.20538,0.00018,15.36796]
[1779714748708,29.79,77295.46,6.5,-0.20549,0.00018,15.3728]
[1779714748870,29.79,77295.46,6.5,-0.20549,0.00018,15.3728]
[1779714749009,29.79,77295.46,6.5,-0.20549,0.00018,15.3728]
[1779714749016,29.79,77295.46,6.5,-0.20549,0.00018,15.3728]
[1779714749428,29.79,77285.85,6.5,-0.20719,0.00018,15.44613]
[1779714755488,29.79,77283.0,6.5,-0.20765,0.00018,15.46271]
[1779714756469,29.79,77283.0,6.5,-0.20765,0.00018,15.46271]
[1779714759557,29.79,77273.95,6.5,-0.20925,0.00018,15.53117]
[1779714762286,29.78,77272.85,6.5,-0.20944,0.00018,15.53924]
[1779714762588,29.78,77268.88,6.5,-0.21015,0.00018,15.56927]
[1779714762638,29.78,77268.88,6.5,-0.21015,0.00018,15.56927]
[1779714762650,29.78,77268.88,6.5,-0.21015,0.00018,15.56927]
[1779714763436,29.78,77266.14,6.5,-0.21064,0.00018,15.58993]
[1779714764914,29.78,77265.85,6.5,-0.21069,0.00018,15.5921]
[1779714765070,29.78,77265.85,6.5,-0.21069,0.00018,15.5921]
[1779714770489,29.78,77264.08,6.5,-0.211,0.00018,15.6051]
[1779714770532,29.78,77264.08,6.5,-0.211,0.00018,15.6051]
[1779714772337,29.78,77264.47,6.5,-0.21093,0.00018,15.60206]
[1779714773615,29.78,77253.77,6.5,-0.21285,0.00018,15.68294]
[1779714774201,29.78,77253.77,6.5,-0.21285,0.00018,15.68294]
[1779714774246,29.78,77253.77,6.5,-0.21285,0.00018,15.68294]
[1779714774760,29.78,77252.98,6.5,-0.21299,0.00018,15.68874]
[1779714777625,29.78,77252.98,6.5,-0.21298,0.00018,15.68838]
[1779714785059,29.78,77252.09,6.5,-0.21313,0.00018,15.69457]
[1779714790630,29.77,77252.88,6.5,-0.21294,0.00018,15.68667]
[1779714795665,29.77,77252.95,6.5,-0.21291,0.00018,15.68535]
[1779714801706,29.77,77253.03,6.5,-0.21287,0.00018,15.68383]
[1779714806782,29.77,77253.08,6.5,-0.21286,0.00018,15.6833]
[1779714813796,29.76,77252.87,6.5,-0.21281,0.00018,15.67825]
[1779714817470,29.76,77260.63,6.5,-0.2114,0.00018,15.61896]
[1779714822860,29.76,77256.72,6.5,-0.2121,0.00018,15.64809]
[1779714827895,29.76,77258.16,6.5,-0.21182,0.00018,15.63659]
[1779714832930,29.75,77257.6,6.5,-0.21191,0.00018,15.64031]
[1779714837965,29.75,77258.93,6.5,-0.21166,0.00018,15.62971]
[1779714844008,29.75,77258.74,6.5,-0.21168,0.00018,15.63051]
[1779714851057,29.75,77260.24,6.5,-0.21139,0.00018,15.61846]
[1779714856095,29.75,77260.18,6.5,-0.21139,0.00018,15.61842]
[1779714862137,29.75,77260.03,6.5,-0.21141,0.00018,15.61895]
[1779714870201,29.74,77259.06,6.5,-0.21156,0.00018,15.62546]
[1779714874080,29.74,77259.92,6.5,-0.21135,0.00018,15.61365]
[1779714874233,29.74,77257.22,6.5,-0.21184,0.00018,15.63404]
[1779714879421,29.74,77256.64,6.5,-0.21193,0.00018,15.63802]
[1779714883611,29.74,77248.37,6.5,-0.21341,0.00018,15.69996]
[1779714889338,29.74,77249.77,6.5,-0.21314,0.00018,15.6885]
[1779714893366,29.73,77258.19,6.5,-0.2116,0.00018,15.62404]
[1779714897251,29.73,77258.04,6.5,-0.21162,0.00018,15.62493]
[1779714897395,29.73,77259.14,6.5,-0.21142,0.00018,15.61649]
[1779714902430,29.73,77259.26,6.5,-0.21139,0.00018,15.61508]
[1779714907465,29.73,77259.26,6.5,-0.21138,0.00018,15.61461]
[1779714914514,29.73,77259.19,6.5,-0.21138,0.00018,15.61446]
[1779714919549,29.73,77259.05,6.5,-0.21139,0.00018,15.61505]
[1779714921584,29.73,77258.91,6.5,-0.21141,0.00018,15.61602]
[1779714922569,29.73,77251.7,6.5,-0.21271,0.00018,15.67056]
[1779714927605,29.72,77249.11,6.5,-0.21316,0.00018,15.68936]
[1779714932640,29.72,77253.49,6.5,-0.2123,0.00018,15.65024]
[1779714938683,29.72,77252.12,6.5,-0.21253,0.00018,15.65977]
[1779714943717,29.72,77252.06,6.5,-0.21252,0.00018,15.6595]
[1779714947912,29.71,77251.78,6.5,-0.21256,0.00018,15.66118]
[1779714948013,29.71,77251.78,6.5,-0.21256,0.00018,15.66103]
[1779714953788,29.71,77252.1,6.5,-0.21251,0.00018,15.6587]
[1779714959264,29.71,77250.52,6.5,-0.21279,0.00018,15.67073]
[1779714960430,29.71,77250.48,6.5,-0.2128,0.00018,15.67103]
[1779714960535,29.71,77249.62,6.5,-0.21296,0.00018,15.67756]
[1779714961859,29.71,77256.71,6.5,-0.21167,0.00018,15.62356]
[1779714961980,29.71,77256.71,6.5,-0.21167,0.00018,15.62356]
[1779714963836,29.71,77268.72,6.5,-0.2095,0.00018,15.53196]
[1779714963860,29.71,77268.79,6.5,-0.20949,0.00018,15.53143]
[1779714965083,29.71,77268.79,6.5,-0.20949,0.00018,15.53143]
[1779714968232,29.71,77271.11,6.5,-0.20907,0.00018,15.51341]
[1779714968260,29.71,77271.11,6.5,-0.20907,0.00018,15.51341]
[1779714969268,29.71,77272.16,6.5,-0.20888,0.00018,15.50539]
[1779714969530,29.71,77272.16,6.5,-0.20888,0.00018,15.50539]
[1779714969631,29.71,77273.04,6.5,-0.20872,0.00018,15.4986]
[1779714970798,29.71,77278.71,6.5,-0.20771,0.00018,15.45532]
[1779714971671,29.71,77278.71,6.5,-0.20771,0.00018,15.45532]
[1779714973609,29.71,77279.72,6.5,-0.20753,0.00018,15.44781]
[1779714973716,29.71,77279.78,6.5,-0.20752,0.00018,15.44746]
[1779714975458,29.71,77287.64,6.5,-0.20613,0.00018,15.38737]
[1779714980719,29.71,77289.23,6.5,-0.20585,0.00018,15.37529]
[1779714984205,29.71,77289.4,6.5,-0.20582,0.00018,15.37413]
[1779714984909,29.71,77290.37,6.5,-0.20565,0.00018,15.36672]
[1779714985012,29.71,77289.62,6.5,-0.20578,0.00018,15.37252]
[1779714988437,29.71,77289.56,6.5,-0.20579,0.00018,15.37284]
[1779714988463,29.71,77288.69,6.5,-0.20594,0.00018,15.37924]
[1779714989292,29.71,77288.69,6.5,-0.20594,0.00018,15.37924]
[1779714989323,29.71,77288.69,6.5,-0.20594,0.00018,15.37924]
[1779714990105,29.71,77282.21,6.5,-0.20709,0.00018,15.42891]
[1779714990721,29.71,77284.05,6.5,-0.20676,0.00018,15.41464]
[1779714991289,29.71,77284.05,6.5,-0.20676,0.00018,15.41464]
[1779714992162,29.71,77284.11,6.5,-0.2067,0.00018,15.40922]
[1779714992260,29.71,77282.83,6.5,-0.20693,0.00018,15.4189]
[1779714994217,29.71,77283.61,6.5,-0.20679,0.00018,15.41289]
[1779714994273,29.71,77283.61,6.5,-0.20679,0.00018,15.41289]
[1779714994297,29.71,77283.61,6.5,-0.20679,0.00018,15.41287]
[1779715000119,29.71,77284.6,6.5,-0.2066,0.00018,15.40467]
[1779715005154,29.71,77284.79,6.5,-0.20656,0.00018,15.40278]
[1779715010205,29.71,77285.98,6.5,-0.20634,0.00018,15.39341]
[1779715016496,29.71,77285.74,6.5,-0.20637,0.00018,15.39474]
[1779715019375,29.71,77285.76,6.5,-0.20636,0.00018,15.39436]
[1779715019472,29.71,77285.76,6.5,-0.20636,0.00018,15.39429]
[1779715020586,29.71,77285.76,6.5,-0.20636,0.00018,15.39429]
[1779715026301,29.7,77283.99,6.5,-0.20666,0.00018,15.4071]
[1779715028320,29.7,77283.87,6.5,-0.20668,0.00018,15.40791]
[1779715034357,29.7,77283.53,6.5,-0.20672,0.00018,15.40973]
[1779715039618,29.7,77283.92,6.5,-0.20664,0.00018,15.40631]
[1779715044399,29.7,77283.44,6.5,-0.20671,0.00018,15.40947]
[1779715049463,29.7,77284.07,6.5,-0.20659,0.00018,15.40403]
[1779715056512,29.69,77283.43,6.5,-0.20664,0.00018,15.40331]
[1779715058327,29.69,77283.67,6.5,-0.2066,0.00018,15.40137]
[1779715063407,29.69,77285.47,6.5,-0.20627,0.00018,15.38714]
[1779715065257,29.69,77285.83,6.5,-0.2062,0.00018,15.38423]
[1779715065456,29.69,77285.83,6.5,-0.2062,0.00018,15.38423]
[1779715065626,29.69,77285.83,6.5,-0.2062,0.00018,15.38423]
[1779715065792,29.69,77285.83,6.5,-0.2062,0.00018,15.38423]
[1779715070376,29.69,77285.79,6.5,-0.20619,0.00018,15.38395]
[1779715075645,29.69,77284.77,6.5,-0.20636,0.00018,15.39097]
[1779715080680,29.69,77286.15,6.5,-0.20609,0.00018,15.37968]
[1779715084673,29.68,77285.45,6.5,-0.20621,0.00018,15.38466]
[1779715084863,29.68,77285.45,6.5,-0.20621,0.00018,15.38466]
[1779715084754,29.68,77271.76,6.5,-0.20865,0.00018,15.48938]
[1779715085036,29.68,77271.76,6.5,-0.20865,0.00018,15.48938]
[1779715087464,29.68,77264.5,6.5,-0.20995,0.00018,15.54473]
[1779715088177,29.68,77264.07,6.5,-0.21003,0.00018,15.54797]
[1779715088538,29.68,77264.07,6.5,-0.21003,0.00018,15.54797]
[1779715088639,29.68,77264.07,6.5,-0.21003,0.00018,15.54797]
[1779715089143,29.68,77264.23,6.5,-0.21,0.00018,15.54671]
[1779715089781,29.68,77264.23,6.5,-0.21,0.00018,15.54671]
[1779715097779,29.68,77264.0,6.5,-0.21004,0.00018,15.54812]
[1779715103143,29.68,77263.95,6.5,-0.21004,0.00018,15.54823]
[1779715109279,29.68,77263.92,6.5,-0.21004,0.00018,15.54822]
[1779715110759,29.68,77263.95,6.5,-0.21003,0.00018,15.54795]
[1779715111379,29.68,77261.56,6.5,-0.21046,0.00018,15.56613]
[1779715111619,29.68,77261.56,6.5,-0.21046,0.00018,15.56613]
[1779715111762,29.68,77261.56,6.5,-0.21046,0.00018,15.56613]
[1779715111902,29.68,77250.99,6.5,-0.21233,0.00018,15.64157]
[1779715112016,29.68,77250.99,6.5,-0.21233,0.00018,15.64157]
[1779715112797,29.68,77250.99,6.5,-0.21233,0.00018,15.64157]
[1779715113277,29.68,77248.29,6.5,-0.21281,0.00018,15.66193]
[1779715113343,29.68,77248.29,6.5,-0.21281,0.00018,15.66193]
[1779715113916,29.68,77245.69,6.5,-0.21328,0.00018,15.68167]
[1779715115763,29.68,77245.33,6.5,-0.21334,0.00018,15.68414]
[1779715115773,29.68,77245.33,6.5,-0.21334,0.00018,15.68414]
[1779715115865,29.68,77245.33,6.5,-0.21334,0.00018,15.684]
[1779715121849,29.68,77248.4,6.5,-0.21278,0.00018,15.66039]
[1779715123213,29.68,77247.6,6.5,-0.2129,0.00018,15.66575]
[1779715123601,29.68,77245.68,6.5,-0.21325,0.00018,15.68033]
[1779715129292,29.68,77243.24,6.5,-0.21369,0.00018,15.69868]
[1779715132269,29.68,77243.71,6.5,-0.2136,0.00018,15.69498]
[1779715132370,29.68,77243.65,6.5,-0.21361,0.00018,15.69539]
[1779715139090,29.67,77242.15,6.5,-0.21385,0.00018,15.70516]
[1779715144126,29.67,77243.53,6.5,-0.21357,0.00018,15.69356]
[1779715149428,29.66,77243.58,6.5,-0.21354,0.00018,15.6923]
[1779715155203,29.66,77240.74,6.5,-0.21402,0.00018,15.71227]
[1779715160239,29.66,77243.32,6.5,-0.21353,0.00018,15.69155]
[1779715166449,29.65,77242.82,6.5,-0.2136,0.00018,15.69444]
[1779715172323,29.65,77242.08,6.5,-0.21365,0.00018,15.69342]
[1779715177963,29.64,77243.09,6.5,-0.21344,0.00018,15.68492]
[1779715189141,29.64,77241.94,6.5,-0.21361,0.00018,15.69175]
[1779715193026,29.64,77240.64,6.5,-0.21382,0.00018,15.70057]
[1779715198211,29.63,77234.47,6.5,-0.21493,0.00018,15.74645]
[1779715198659,29.63,77234.55,6.5,-0.21491,0.00018,15.74565]
[1779715204132,29.63,77234.1,6.5,-0.21499,0.00018,15.74918]
[1779715209500,29.63,77232.59,6.5,-0.21527,0.00018,15.76076]
[1779715210760,29.63,77232.55,6.5,-0.21528,0.00018,15.76113]
[1779715211566,29.63,77228.87,6.5,-0.21596,0.00018,15.78902]
[1779715211607,29.63,77219.4,6.5,-0.2177,0.00018,15.86055]
[1779715216642,29.63,77223.76,6.5,-0.21689,0.00018,15.82725]
[1779715222684,29.63,77224.29,6.5,-0.21678,0.00018,15.82285]
[1779715223709,29.63,77224.29,6.5,-0.21678,0.00018,15.82285]
[1779715223734,29.63,77224.29,6.5,-0.21678,0.00018,15.82285]
[1779715223943,29.63,77224.29,6.5,-0.21678,0.00018,15.82285]
[1779715228036,29.63,77229.93,6.5,-0.21574,0.00018,15.77998]
[1779715233724,29.63,77230.44,6.5,-0.2156,0.00018,15.77104]
[1779715239086,29.63,77230.47,6.5,-0.21559,0.00018,15.77071]
[1779715246837,29.63,77230.13,6.5,-0.21565,0.00018,15.77319]
[1779715249183,29.63,77240.56,6.5,-0.21374,0.00018,15.694]
[1779715250161,29.63,77244.15,6.5,-0.21308,0.00018,15.66667]
[1779715250882,29.63,77244.57,6.5,-0.21301,0.00018,15.66346]
[1779715255993,29.63,77244.82,6.5,-0.21295,0.00018,15.66117]
[1779715259125,29.63,77245.08,6.5,-0.21289,0.00018,15.65847]
[1779715264366,29.62,77245.67,6.5,-0.21277,0.00018,15.65355]
[1779715266645,29.62,77247.58,6.5,-0.21242,0.00018,15.63881]
[1779715266932,29.62,77247.58,6.5,-0.21242,0.00018,15.63881]
[1779715267258,29.62,77250.37,6.5,-0.21191,0.00018,15.61747]
[1779715267397,29.62,77250.37,6.5,-0.21191,0.00018,15.61747]
[1779715267658,29.62,77250.37,6.5,-0.21191,0.00018,15.61747]
[1779715267714,29.62,77250.37,6.5,-0.21191,0.00018,15.61747]
[1779715268439,29.62,77257.01,6.5,-0.21071,0.00018,15.56673]
[1779715269894,29.62,77258.05,6.5,-0.21052,0.00018,15.55873]
[1779715274027,29.62,77263.26,6.5,-0.20957,0.00018,15.51872]
[1779715276076,29.62,77263.26,6.5,-0.20957,0.00018,15.51868]
[1779715276300,29.62,77263.26,6.5,-0.20957,0.00018,15.51868]
[1779715276610,29.62,77263.26,6.5,-0.20957,0.00018,15.51868]
[1779715277346,29.62,77264.16,6.5,-0.20941,0.00018,15.51185]
[1779715278145,29.62,77264.7,6.5,-0.20931,0.00018,15.50768]
[1779715280525,29.62,77265.67,6.5,-0.20914,0.00018,15.50034]
[1779715282263,29.62,77268.01,6.5,-0.20872,0.00018,15.48248]
[1779715287876,29.62,77269.96,6.5,-0.20837,0.00018,15.46742]
[1779715288253,29.62,77270.48,6.5,-0.20827,0.00018,15.46337]
[1779715288354,29.62,77270.52,6.5,-0.20826,0.00018,15.46307]
[1779715293494,29.62,77273.08,6.5,-0.20774,0.00018,15.43772]
[1779715295959,29.62,77275.0,6.5,-0.20739,0.00018,15.42268]
[1779715296649,29.62,77275.03,6.5,-0.20738,0.00018,15.42231]
[1779715298794,29.62,77273.83,6.5,-0.20759,0.00018,15.43125]
[1779715304542,29.62,77275.78,6.5,-0.20723,0.00018,15.41546]
[1779715310305,29.61,77278.7,6.5,-0.20669,0.00018,15.39228]
[1779715311256,29.61,77278.7,6.5,-0.20669,0.00018,15.39228]
[1779715317354,29.61,77278.36,6.5,-0.20673,0.00018,15.39401]
[1779715323395,29.61,77277.62,6.5,-0.20684,0.00018,15.39893]
[1779715328268,29.61,77277.25,6.5,-0.2069,0.00018,15.40125]
[1779715334473,29.6,77278.22,6.5,-0.2067,0.00018,15.39293]
[1779715339509,29.6,77276.67,6.5,-0.20697,0.00018,15.40428]
[1779715346945,29.6,77276.85,6.5,-0.20693,0.00018,15.40255]
[1779715348248,29.6,77272.27,6.5,-0.20773,0.00018,15.43716]
[1779715348572,29.6,77271.35,6.5,-0.2079,0.00018,15.44407]
[1779715353607,29.6,77271.86,6.5,-0.20776,0.00018,15.43527]
[1779715359649,29.6,77271.75,6.5,-0.20778,0.00018,15.43621]
[1779715364684,29.6,77271.71,6.5,-0.20779,0.00018,15.43661]
[1779715371733,29.6,77271.56,6.5,-0.20782,0.00018,15.43789]
[1779715376768,29.6,77271.47,6.5,-0.20784,0.00018,15.43865]
[1779715382811,29.6,77272.96,6.5,-0.20758,0.00018,15.42732]
[1779715384586,29.6,77272.96,6.5,-0.20758,0.00018,15.42732]
[1779715384825,29.6,77272.9,6.5,-0.20759,0.00018,15.42782]
[1779715389860,29.6,77267.94,6.5,-0.20846,0.00018,15.4651]
[1779715390721,29.6,77267.94,6.5,-0.20846,0.00018,15.4651]
[1779715393244,29.6,77267.31,6.5,-0.20856,0.00018,15.46934]
[1779715393888,29.6,77267.23,6.5,-0.20857,0.00018,15.46975]
[1779715398200,29.6,77267.0,6.5,-0.20861,0.00018,15.47143]
[1779715398209,29.6,77267.0,6.5,-0.20861,0.00018,15.47143]
[1779715403527,29.6,77262.47,6.5,-0.20943,0.00018,15.50639]
[1779715409782,29.6,77266.62,6.5,-0.2087,0.00018,15.47509]
[1779715414924,29.6,77266.76,6.5,-0.20863,0.00018,15.46927]
[1779715415797,29.6,77267.06,6.5,-0.20859,0.00018,15.46748]
[1779715415815,29.6,77267.06,6.5,-0.20859,0.00018,15.46748]
[1779715416336,29.6,77266.88,6.5,-0.20862,0.00018,15.46898]
[1779715422970,29.6,77266.88,6.5,-0.20863,0.00018,15.46922]
[1779715428132,29.6,77265.41,6.5,-0.20892,0.00018,15.48151]
[1779715434174,29.61,77266.16,6.5,-0.2088,0.00018,15.47641]
[1779715439144,29.61,77265.65,6.5,-0.20889,0.00018,15.48032]
[1779715442015,29.61,77265.47,6.5,-0.20894,0.00018,15.48234]
[1779715442925,29.61,77265.3,6.5,-0.20897,0.00018,15.48372]
[1779715445561,29.61,77264.21,6.5,-0.20917,0.00018,15.49231]
[1779715446112,29.61,77264.21,6.5,-0.20917,0.00018,15.49231]
[1779715449886,29.61,77265.45,6.5,-0.20895,0.00018,15.48304]
[1779715455341,29.61,77266.76,6.5,-0.20873,0.00018,15.47357]
[1779715455967,29.61,77266.76,6.5,-0.20873,0.00018,15.47357]
[1779715461540,29.61,77266.77,6.5,-0.20874,0.00018,15.47407]
[1779715467371,29.61,77271.45,6.5,-0.2079,0.00018,15.43827]
[1779715468849,29.61,77271.45,6.5,-0.2079,0.00018,15.43829]
[1779715468937,29.61,77271.66,6.5,-0.20786,0.00018,15.4367]
[1779715478482,29.61,77272.18,6.5,-0.20769,0.00018,15.42625]
[1779715483517,29.61,77273.6,6.5,-0.20742,0.00018,15.41469]
[1779715489378,29.61,77273.33,6.5,-0.20746,0.00018,15.41639]
[1779715489919,29.61,77273.33,6.5,-0.20746,0.00018,15.41639]
[1779715490019,29.61,77272.99,6.5,-0.20752,0.00018,15.41861]
[1779715496608,29.6,77272.77,6.5,-0.20754,0.00018,15.41952]
[1779715502340,29.6,77272.9,6.5,-0.2075,0.00018,15.41806]
[1779715503435,29.6,77265.9,6.5,-0.20876,0.00018,15.47154]
[1779715505009,29.6,77263.46,6.5,-0.20919,0.00018,15.49017]
[1779715509418,29.6,77261.81,6.5,-0.2095,0.00018,15.50309]
[1779715512882,29.6,77260.97,6.5,-0.20965,0.00018,15.50961]
[1779715518901,29.6,77261.52,6.5,-0.20955,0.00018,15.5051]
[1779715523168,29.6,77260.72,6.5,-0.20968,0.00018,15.51096]
[1779715528833,29.6,77261.82,6.5,-0.20949,0.00018,15.50256]
[1779715533867,29.6,77262.07,6.5,-0.2094,0.00018,15.49586]
[1779715538903,29.6,77262.26,6.5,-0.20937,0.00018,15.49456]
[1779715544945,29.6,77261.61,6.5,-0.20949,0.00018,15.49985]
[1779715549983,29.6,77262.35,6.5,-0.20937,0.00018,15.49435]
[1779715555325,29.6,77262.11,6.5,-0.20941,0.00018,15.49634]
[1779715560562,29.6,77262.94,6.5,-0.20927,0.00018,15.49019]
[1779715560739,29.6,77262.94,6.5,-0.20927,0.00018,15.49019]
[1779715560927,29.6,77262.94,6.5,-0.20927,0.00018,15.49019]
[1779715561046,29.6,77262.94,6.5,-0.20927,0.00018,15.49019]
[1779715562408,29.6,77274.27,6.5,-0.20723,0.00018,15.40329]
[1779715562485,29.6,77274.27,6.5,-0.20723,0.00018,15.40329]
[1779715562621,29.6,77274.27,6.5,-0.20723,0.00018,15.40329]
[1779715563072,29.6,77281.79,6.5,-0.20588,0.00018,15.34548]
[1779715567226,29.6,77283.04,6.5,-0.20566,0.00018,15.33572]
[1779715571166,29.6,77285.85,6.5,-0.20515,0.00018,15.31375]
[1779715576384,29.6,77285.92,6.5,-0.20513,0.00018,15.3129]
[1779715583066,29.6,77288.91,6.5,-0.20459,0.00018,15.28965]
[1779715588247,29.6,77288.36,6.5,-0.20469,0.00018,15.2937]
[1779715592135,29.6,77287.87,6.5,-0.20473,0.00018,15.2924]
[1779715593075,29.6,77288.03,6.5,-0.2047,0.00018,15.29113]
[1779715593994,29.6,77288.03,6.5,-0.2047,0.00018,15.2911]
[1779715598519,29.6,77291.44,6.5,-0.20409,0.00018,15.26473]
[1779715599991,29.6,77293.31,6.5,-0.20376,0.00018,15.25028]
[1779715601312,29.6,77293.88,6.5,-0.20366,0.00018,15.24588]
[1779715603088,29.6,77293.88,6.5,-0.20366,0.00018,15.24592]
[1779715603209,29.6,77293.88,6.5,-0.20366,0.00018,15.24592]
[1779715603242,29.6,77293.88,6.5,-0.20366,0.00018,15.24592]
[1779715603331,29.6,77293.88,6.5,-0.20366,0.00018,15.24592]
[1779715604362,29.6,77283.59,6.5,-0.20549,0.00018,15.32537]
[1779715608175,29.6,77282.41,6.5,-0.20569,0.00018,15.33422]
[1779715610404,29.6,77270.21,6.5,-0.20788,0.00018,15.42806]
[1779715610514,29.6,77270.21,6.5,-0.20788,0.00018,15.42806]
[1779715611011,29.6,77270.21,6.5,-0.20788,0.00018,15.42806]
[1779715611411,29.6,77268.48,6.5,-0.20819,0.00018,15.44144]
[1779715616446,29.6,77266.62,6.5,-0.20854,0.00018,15.45601]
[1779715617793,29.6,77266.62,6.5,-0.20854,0.00018,15.45601]
[1779715620241,29.6,77266.53,6.5,-0.20856,0.00018,15.45683]
[1779715625617,29.6,77266.61,6.5,-0.20854,0.00018,15.45614]
[1779715628072,29.6,77266.61,6.5,-0.20854,0.00018,15.45613]
[1779715633565,29.6,77267.17,6.5,-0.20845,0.00018,15.45246]
[1779715638600,29.6,77266.7,6.5,-0.20855,0.00018,15.45657]
[1779715640411,29.6,77266.7,6.5,-0.20855,0.00018,15.45657]
[1779715645649,29.6,77266.87,6.5,-0.20852,0.00018,15.45545]
[1779715646588,29.6,77266.87,6.5,-0.20852,0.00018,15.45545]
[1779715652159,29.61,77265.97,6.5,-0.20865,0.00018,15.45777]
[1779715654810,29.61,77265.97,6.5,-0.20865,0.00018,15.45786]
[1779715660755,29.61,77265.87,6.5,-0.20868,0.00018,15.45891]
[1779715665790,29.61,77265.95,6.5,-0.20866,0.00018,15.45829]
[1779715668008,29.61,77266.39,6.5,-0.20858,0.00018,15.45492]
[1779715668533,29.61,77263.89,6.5,-0.20903,0.00018,15.47409]
[1779715672491,29.61,77263.52,6.5,-0.2091,0.00018,15.47687]
[1779715679445,29.61,77258.77,6.5,-0.20995,0.00018,15.51295]
[1779715680638,29.61,77259.18,6.5,-0.20987,0.00018,15.50969]
[1779715685663,29.6,77258.43,6.5,-0.21,0.00018,15.515]
[1779715685667,29.6,77258.43,6.5,-0.21,0.00018,15.515]
[1779715691972,29.6,77257.91,6.5,-0.21009,0.00018,15.519]
[1779715693655,29.6,77257.45,6.5,-0.21018,0.00018,15.52252]
[1779715696501,29.6,77259.04,6.5,-0.20989,0.00018,15.51037]
[1779715696555,29.6,77259.63,6.5,-0.20978,0.00018,15.50587]
[1779715696851,29.6,77259.63,6.5,-0.20978,0.00018,15.50587]
[1779715697875,29.6,77259.66,6.5,-0.20978,0.00018,15.50566]
[1779715700314,29.6,77259.98,6.5,-0.20972,0.00018,15.50327]
[1779715702120,29.6,77259.98,6.5,-0.20972,0.00018,15.5033]
[1779715705237,29.61,77260.05,6.5,-0.20971,0.00018,15.50282]
[1779715708258,29.6,77259.9,6.5,-0.20973,0.00018,15.5038]
[1779715708292,29.6,77259.9,6.5,-0.20973,0.00018,15.5038]
[1779715708330,29.6,77259.9,6.5,-0.20973,0.00018,15.5038]
[1779715708427,29.6,77259.9,6.5,-0.20973,0.00018,15.50386]
[1779715711039,29.6,77266.03,6.5,-0.20863,0.00018,15.45685]
[1779715711389,29.6,77266.03,6.5,-0.20863,0.00018,15.45685]
[1779715715823,29.6,77266.21,6.5,-0.20854,0.00018,15.45023]
[1779715715880,29.6,77266.21,6.5,-0.20854,0.00018,15.45023]
[1779715716354,29.6,77266.21,6.5,-0.20854,0.00018,15.45023]
[1779715716411,29.6,77266.21,6.5,-0.20854,0.00018,15.45023]
[1779715717258,29.6,77266.21,6.5,-0.20854,0.00018,15.45013]
[1779715719169,29.6,77266.21,6.5,-0.20854,0.00018,15.44993]
[1779715719270,29.6,77266.21,6.5,-0.20854,0.00018,15.44984]
[1779715720246,29.6,77266.21,6.5,-0.20854,0.00018,15.44984]
[1779715728224,29.6,77265.66,6.5,-0.20864,0.00018,15.45443]
[1779715732064,29.6,77265.95,6.5,-0.20859,0.00018,15.45238]
[1779715737091,29.61,77265.32,6.5,-0.20872,0.00018,15.45752]
[1779715738238,29.61,77265.01,6.5,-0.20877,0.00018,15.45996]
[1779715748364,29.61,77265.61,6.5,-0.20868,0.00018,15.45614]
[1779715753399,29.61,77263.65,6.5,-0.20905,0.00018,15.47158]
[1779715758434,29.61,77264.12,6.5,-0.20897,0.00018,15.46836]
[1779715763469,29.61,77263.65,6.5,-0.20906,0.00018,15.47239]
[1779715768504,29.61,77263.41,6.5,-0.20912,0.00018,15.47467]
[1779715772053,29.61,77263.87,6.5,-0.209,0.00018,15.46654]
[1779715777567,29.61,77263.92,6.5,-0.20899,0.00018,15.46621]
[1779715779772,29.61,77264.36,6.5,-0.20891,0.00018,15.46286]
[1779715780282,29.61,77264.36,6.5,-0.20891,0.00018,15.46286]
[1779715780588,29.61,77250.46,6.5,-0.21143,0.00018,15.56923]
[1779715780713,29.61,77250.46,6.5,-0.21143,0.00018,15.56923]
[1779715780945,29.61,77250.46,6.5,-0.21143,0.00018,15.56923]
[1779715781049,29.61,77250.46,6.5,-0.21143,0.00018,15.56923]
[1779715781595,29.61,77262.75,6.5,-0.2092,0.00018,15.47527]
[1779715781747,29.61,77262.75,6.5,-0.2092,0.00018,15.47527]
[1779715782800,29.61,77263.3,6.5,-0.20911,0.00018,15.47115]
[1779715784396,29.61,77262.3,6.5,-0.20929,0.00018,15.4789]
[1779715789462,29.61,77261.77,6.5,-0.20938,0.00018,15.48292]
[1779715794686,29.61,77262.14,6.5,-0.20931,0.00018,15.47987]
[1779715796274,29.61,77262.14,6.5,-0.20931,0.00018,15.47987]
[1779715796364,29.61,77262.2,6.5,-0.2093,0.00018,15.47938]
[1779715801377,29.61,77262.34,6.5,-0.20926,0.00018,15.47748]
[1779715801380,29.61,77262.34,6.5,-0.20926,0.00018,15.47748]
[1779715802755,29.61,77266.74,6.5,-0.20845,0.00018,15.44336]
[1779715802902,29.61,77266.74,6.5,-0.20845,0.00018,15.44336]
[1779715808785,29.61,77270.94,6.5,-0.20768,0.00018,15.41033]
[1779715813820,29.61,77271.86,6.5,-0.2075,0.00018,15.40252]
[1779715817135,29.6,77271.53,6.5,-0.20755,0.00018,15.40483]
[1779715822883,29.6,77271.68,6.5,-0.2075,0.00018,15.40276]
[1779715827918,29.6,77271.78,6.5,-0.20747,0.00018,15.40131]
[1779715831622,29.6,77271.64,6.5,-0.20749,0.00018,15.4021]
[1779715831689,29.6,77271.41,6.5,-0.20753,0.00018,15.40372]
[1779715833583,29.6,77270.76,6.5,-0.2076,0.00018,15.40358]
[1779715838995,29.6,77266.34,6.5,-0.20837,0.00018,15.43642]
[1779715843204,29.59,77266.22,6.5,-0.20838,0.00018,15.43687]
[1779715843301,29.59,77264.85,6.5,-0.20862,0.00018,15.44722]
[1779715849065,29.59,77263.15,6.5,-0.20893,0.00018,15.4602]
[1779715854100,29.59,77262.6,6.5,-0.20902,0.00018,15.46436]
[1779715859137,29.59,77262.61,6.5,-0.20902,0.00018,15.46427]
[1779715862395,29.59,77262.99,6.5,-0.20895,0.00018,15.46136]
[1779715863952,29.59,77264.98,6.5,-0.20859,0.00018,15.44612]
[1779715866811,29.59,77270.65,6.5,-0.20758,0.00018,15.4027]
[1779715868175,29.59,77270.72,6.5,-0.20757,0.00018,15.40222]
[1779715871692,29.59,77271.14,6.5,-0.20749,0.00018,15.39918]
[1779715874261,29.59,77270.66,6.5,-0.20758,0.00018,15.40299]
[1779715880116,29.6,77276.93,6.5,-0.20647,0.00018,15.35532]
[1779715885319,29.6,77277.67,6.5,-0.20635,0.00018,15.35033]
[1779715890354,29.6,77278.45,6.5,-0.20623,0.00018,15.34488]
[1779715893075,29.6,77278.24,6.5,-0.20622,0.00018,15.34172]
[1779715893142,29.6,77278.24,6.5,-0.20623,0.00018,15.34183]
[1779715895390,29.6,77279.36,6.5,-0.20602,0.00018,15.33315]
[1779715898368,29.6,77279.83,6.5,-0.20594,0.00018,15.32937]
[1779715900682,29.6,77280.09,6.5,-0.20589,0.00018,15.32729]
[1779715906936,29.6,77281.31,6.5,-0.20566,0.00018,15.31757]
[1779715906961,29.6,77281.31,6.5,-0.20566,0.00018,15.31757]
[1779715907008,29.6,77281.31,6.5,-0.20566,0.00018,15.31757]
[1779715908008,29.6,77280.83,6.5,-0.20575,0.00018,15.32122]
[1779715908481,29.6,77280.82,6.5,-0.20575,0.00018,15.32124]
[1779715914523,29.6,77281.6,6.5,-0.20563,0.00018,15.31596]
[1779715920565,29.6,77281.67,6.5,-0.20563,0.00018,15.31613]
[1779715926273,29.6,77281.51,6.5,-0.20567,0.00018,15.31781]
[1779715931642,29.61,77279.89,6.5,-0.20597,0.00018,15.33102]
[1779715936678,29.61,77279.8,6.5,-0.206,0.00018,15.33222]
[1779715941713,29.61,77279.82,6.5,-0.20601,0.00018,15.33278]
[1779715944767,29.61,77279.7,6.5,-0.20604,0.00018,15.33397]
[1779715949770,29.61,77282.96,6.5,-0.20548,0.00018,15.3097]
[1779715955813,29.62,77283.08,6.5,-0.20543,0.00018,15.3047]
[1779715962524,29.62,77283.07,6.5,-0.20545,0.00018,15.30533]
[1779715962747,29.62,77283.07,6.5,-0.20545,0.00018,15.30533]
[1779715962862,29.62,77282.91,6.5,-0.20548,0.00018,15.30697]
[1779715967961,29.62,77283.17,6.5,-0.20543,0.00018,15.3048]
[1779715974708,29.62,77285.38,6.5,-0.20504,0.00018,15.28763]
[1779715978295,29.62,77285.86,6.5,-0.20495,0.00018,15.28388]
[1779715982724,29.62,77285.99,6.5,-0.20492,0.00018,15.28281]
[1779715987249,29.62,77286.31,6.5,-0.20486,0.00018,15.28016]
[1779715990258,29.62,77288.58,6.5,-0.20446,0.00018,15.26248]
[1779715996093,29.62,77289.42,6.5,-0.2043,0.00018,15.25562]
[1779716002113,29.61,77289.35,6.5,-0.2043,0.00018,15.25593]
[1779716006569,29.61,77289.38,6.5,-0.20429,0.00018,15.25539]
[1779716006613,29.61,77289.38,6.5,-0.20429,0.00018,15.25539]
[1779716006675,29.61,77289.38,6.5,-0.20429,0.00018,15.25539]
[1779716006923,29.61,77289.63,6.5,-0.20425,0.00018,15.2534]
[1779716007093,29.61,77289.63,6.5,-0.20425,0.00018,15.2534]
[1779716007572,29.61,77271.24,6.5,-0.20753,0.00018,15.39487]
[1779716008700,29.61,77271.24,6.5,-0.20753,0.00018,15.39487]
[1779716012100,29.61,77269.7,6.5,-0.2078,0.00018,15.40621]
[1779716015885,29.61,77270.19,6.5,-0.20766,0.00018,15.39735]
[1779716016171,29.61,77270.19,6.5,-0.20766,0.00018,15.39735]
[1779716016430,29.61,77270.19,6.5,-0.20766,0.00018,15.39735]
[1779716016468,29.61,77270.19,6.5,-0.20766,0.00018,15.39735]
[1779716022278,29.61,77270.19,6.5,-0.20764,0.00018,15.3963]
[1779716024214,29.61,77270.19,6.5,-0.20764,0.00018,15.39623]
[1779716028301,29.61,77269.87,6.5,-0.20769,0.00018,15.39841]
[1779716028320,29.61,77269.72,6.5,-0.20771,0.00018,15.3995]
[1779716033355,29.61,77270.2,6.5,-0.20762,0.00018,15.39564]
[1779716038710,29.61,77270.03,6.5,-0.20765,0.00018,15.39686]
[1779716043822,29.61,77269.95,6.5,-0.20767,0.00018,15.3974]
[1779716049467,29.6,77271.93,6.5,-0.2073,0.00018,15.38168]
[1779716051660,29.6,77271.93,6.5,-0.2073,0.00018,15.38157]
[1779716052009,29.6,77266.11,6.5,-0.20834,0.00018,15.42613]
[1779716057548,29.6,77258.28,6.5,-0.20975,0.00018,15.48614]
[1779716063567,29.6,77258.63,6.5,-0.20969,0.00018,15.48353]
[1779716068602,29.6,77257.62,6.5,-0.20988,0.00018,15.4913]
[1779716069236,29.6,77257.62,6.5,-0.20988,0.00018,15.4913]
[1779716075098,29.6,77256.68,6.5,-0.21,0.00018,15.49349]
[1779716076660,29.6,77256.91,6.5,-0.20996,0.00018,15.49172]
[1779716078339,29.6,77259.31,6.5,-0.20952,0.00018,15.47335]
[1779716078538,29.6,77259.31,6.5,-0.20952,0.00018,15.47335]
[1779716082758,29.6,77260.25,6.5,-0.20936,0.00018,15.46626]
[1779716085343,29.6,77260.44,6.5,-0.20932,0.00018,15.46484]
[1779716086709,29.6,77260.39,6.5,-0.20933,0.00018,15.46531]
[1779716087134,29.6,77260.25,6.5,-0.20936,0.00018,15.46641]
[1779716087167,29.6,77260.25,6.5,-0.20936,0.00018,15.46641]
[1779716093045,29.61,77260.83,6.5,-0.20926,0.00018,15.46206]
[1779716095117,29.61,77270.25,6.5,-0.20756,0.00018,15.39003]
[1779716096794,29.61,77269.45,6.5,-0.20771,0.00018,15.39617]
[1779716098334,29.61,77269.82,6.5,-0.20765,0.00018,15.39357]
[1779716098824,29.61,77260.88,6.5,-0.20926,0.00018,15.46213]
[1779716100837,29.61,77250.47,6.5,-0.21114,0.00018,15.54167]
[1779716102392,29.61,77252.86,6.5,-0.21071,0.00018,15.52329]
[1779716108893,29.6,77252.18,6.5,-0.2108,0.00018,15.52734]
[1779716114935,29.6,77252.75,6.5,-0.21068,0.00018,15.52225]
[1779716119970,29.6,77252.65,6.5,-0.21069,0.00018,15.52246]
[1779716125801,29.6,77252.25,6.5,-0.21075,0.00018,15.5251]
[1779716125905,29.6,77252.25,6.5,-0.21075,0.00018,15.5251]
[1779716127882,29.6,77252.1,6.5,-0.21077,0.00018,15.52603]
[1779716128221,29.6,77251.54,6.5,-0.21087,0.00018,15.5302]
[1779716128356,29.6,77251.54,6.5,-0.21087,0.00018,15.5302]
[1779716128475,29.6,77251.54,6.5,-0.21087,0.00018,15.5302]
[1779716130019,29.6,77242.96,6.5,-0.21243,0.00018,15.59557]
[1779716130366,29.6,77242.96,6.5,-0.21243,0.00018,15.59557]
[1779716131874,29.6,77247.86,6.5,-0.21154,0.00018,15.55814]
[1779716133614,29.6,77248.76,6.5,-0.21133,0.00018,15.54624]
[1779716134611,29.6,77248.75,6.5,-0.21133,0.00018,15.54629]
[1779716135143,29.6,77254.52,6.5,-0.21028,0.00018,15.50217]
[1779716139555,29.6,77257.14,6.5,-0.20981,0.00018,15.48228]
[1779716140685,29.6,77257.21,6.5,-0.2098,0.00018,15.48179]
[1779716146310,29.6,77256.65,6.5,-0.2099,0.00018,15.48626]
[1779716146705,29.6,77256.65,6.5,-0.2099,0.00018,15.48626]
[1779716147408,29.6,77256.65,6.5,-0.20991,0.00018,15.48632]
[1779716149379,29.6,77256.65,6.5,-0.20991,0.00018,15.48635]
[1779716150677,29.6,77256.65,6.5,-0.20991,0.00018,15.48641]
[1779716151257,29.6,77256.74,6.5,-0.20989,0.00018,15.48574]
[1779716151559,29.6,77256.74,6.5,-0.20989,0.00018,15.48574]
[1779716151995,29.6,77256.74,6.5,-0.20989,0.00018,15.48574]
[1779716157997,29.6,77262.82,6.5,-0.2088,0.00018,15.43944]
[1779716158201,29.6,77263.2,6.5,-0.20873,0.00018,15.4366]
[1779716158254,29.6,77263.2,6.5,-0.20873,0.00018,15.4366]
[1779716164509,29.6,77263.94,6.5,-0.20861,0.00018,15.43135]
[1779716169214,29.6,77271.78,6.5,-0.20721,0.00018,15.37155]
[1779716169413,29.6,77271.78,6.5,-0.20721,0.00018,15.37155]
[1779716169518,29.6,77271.78,6.5,-0.20721,0.00018,15.37155]
[1779716169712,29.6,77271.78,6.5,-0.20721,0.00018,15.37155]
[1779716169807,29.6,77271.68,6.5,-0.20723,0.00018,15.37245]
[1779716170913,29.6,77271.68,6.5,-0.20723,0.00018,15.37245]
[1779716173424,29.6,77268.61,6.5,-0.20777,0.00018,15.39575]
[1779716175313,29.6,77267.54,6.5,-0.20796,0.00018,15.40362]
[1779716175327,29.6,77267.54,6.5,-0.20796,0.00018,15.40362]
[1779716176557,29.6,77267.43,6.5,-0.20797,0.00018,15.40429]
[1779716179222,29.6,77260.67,6.5,-0.20918,0.00018,15.45572]
[1779716179878,29.6,77260.03,6.5,-0.2093,0.00018,15.46047]
[1779716180517,29.6,77260.03,6.5,-0.2093,0.00018,15.46047]
[1779716181010,29.6,77260.03,6.5,-0.2093,0.00018,15.46047]
[1779716184479,29.6,77252.32,6.5,-0.21069,0.00018,15.51925]
[1779716185250,29.6,77252.27,6.5,-0.21069,0.00018,15.51958]
[1779716190740,29.6,77244.93,6.5,-0.21203,0.00018,15.57545]
[1779716191049,29.6,77244.93,6.5,-0.21203,0.00018,15.57545]
[1779716191886,29.6,77244.89,6.5,-0.21203,0.00018,15.57575]
[1779716196942,29.59,77246.48,6.5,-0.21169,0.00018,15.55843]
[1779716202544,29.59,77246.74,6.5,-0.21164,0.00018,15.55619]
[1779716207579,29.59,77246.8,6.5,-0.21163,0.00018,15.55568]
[1779716212614,29.59,77247.48,6.5,-0.2115,0.00018,15.55024]
[1779716217649,29.59,77247.2,6.5,-0.21154,0.00018,15.55212]
[1779716220256,29.59,77247.1,6.5,-0.21156,0.00018,15.55279]
[1779716220277,29.59,77247.1,6.5,-0.21156,0.00018,15.55279]
[1779716220895,29.59,77247.1,6.5,-0.21156,0.00018,15.55279]
[1779716222192,29.59,77249.83,6.5,-0.21106,0.00018,15.53185]
[1779716223366,29.59,77255.63,6.5,-0.21001,0.00018,15.48747]
[1779716228729,29.59,77257.75,6.5,-0.20963,0.00018,15.4715]
[1779716235422,29.59,77257.83,6.5,-0.20962,0.00018,15.47108]
[1779716240812,29.59,77257.07,6.5,-0.20976,0.00018,15.47713]
[1779716243282,29.59,77257.04,6.5,-0.20977,0.00018,15.47742]
[1779716248216,29.59,77264.07,6.5,-0.2085,0.00018,15.42384]
[1779716253904,29.6,77265.53,6.5,-0.20821,0.00018,15.40813]
[1779716258939,29.6,77265.72,6.5,-0.20818,0.00018,15.4071]
[1779716263974,29.6,77266.05,6.5,-0.20813,0.00018,15.40497]
[1779716270016,29.6,77265.22,6.5,-0.20829,0.00018,15.41179]
[1779716275050,29.6,77263.19,6.5,-0.20867,0.00018,15.42773]
[1779716281009,29.6,77262.82,6.5,-0.20874,0.00018,15.43072]
[1779716283510,29.6,77258.63,6.5,-0.2095,0.00018,15.46287]
[1779716283615,29.6,77258.63,6.5,-0.2095,0.00018,15.46287]
[1779716284115,29.6,77241.58,6.5,-0.2126,0.00018,15.59308]
[1779716284176,29.6,77241.58,6.5,-0.2126,0.00018,15.59308]
[1779716284193,29.6,77241.58,6.5,-0.2126,0.00018,15.59308]
[1779716285131,29.6,77233.93,6.5,-0.21399,0.00018,15.65128]
[1779716285316,29.6,77233.93,6.5,-0.21399,0.00018,15.65128]
[1779716285619,29.6,77233.93,6.5,-0.21399,0.00018,15.65128]
[1779716285782,29.6,77233.93,6.5,-0.21399,0.00018,15.65128]
[1779716286137,29.6,77224.36,6.5,-0.21575,0.00018,15.72388]
[1779716286165,29.6,77224.36,6.5,-0.21575,0.00018,15.72388]
[1779716286381,29.6,77224.36,6.5,-0.21575,0.00018,15.72388]
[1779716286940,29.6,77224.36,6.5,-0.21575,0.00018,15.72388]
[1779716287910,29.6,77223.93,6.5,-0.21583,0.00018,15.72703]
[1779716290783,29.6,77229.21,6.5,-0.21485,0.00018,15.68676]
[1779716293853,29.6,77233.0,6.5,-0.21415,0.00018,15.65781]
[1779716294303,29.6,77232.85,6.5,-0.21418,0.00018,15.65892]
[1779716295440,29.6,77236.87,6.5,-0.21344,0.00018,15.62832]
[1779716296517,29.6,77238.31,6.5,-0.21318,0.00018,15.61737]
[1779716297371,29.6,77239.63,6.5,-0.21294,0.00018,15.60733]
[1779716300622,29.6,77239.75,6.5,-0.21292,0.00018,15.60649]
[1779716300724,29.6,77239.58,6.5,-0.21295,0.00018,15.60781]
[1779716302938,29.6,77238.69,6.5,-0.21312,0.00018,15.61478]
[1779716304073,29.6,77238.52,6.5,-0.21315,0.00018,15.61627]
[1779716304326,29.6,77238.78,6.5,-0.21311,0.00018,15.61448]
[1779716304576,29.6,77238.78,6.5,-0.21311,0.00018,15.61448]
[1779716307800,29.6,77238.94,6.5,-0.21309,0.00018,15.61387]
[1779716308479,29.6,77238.89,6.5,-0.21311,0.00018,15.61446]
[1779716308548,29.6,77238.89,6.5,-0.21311,0.00018,15.61446]
[1779716308782,29.6,77238.89,6.5,-0.21311,0.00018,15.61446]
[1779716308794,29.6,77238.89,6.5,-0.21311,0.00018,15.61446]
[1779716308864,29.6,77238.89,6.5,-0.21311,0.00018,15.61446]
[1779716309110,29.6,77238.89,6.5,-0.21311,0.00018,15.61446]
[1779716309359,29.61,77240.46,6.5,-0.21283,0.00018,15.60296]
[1779716309966,29.61,77247.82,6.5,-0.21149,0.00018,15.54686]
[1779716310341,29.61,77247.82,6.5,-0.21149,0.00018,15.54686]
[1779716310366,29.61,77247.82,6.5,-0.21149,0.00018,15.54686]
[1779716310618,29.61,77247.82,6.5,-0.21149,0.00018,15.54686]
[1779716310872,29.61,77247.82,6.5,-0.21149,0.00018,15.54686]
[1779716311872,29.61,77248.61,6.5,-0.21135,0.00018,15.54113]
[1779716312129,29.61,77248.61,6.5,-0.21135,0.00018,15.54113]
[1779716312381,29.61,77248.78,6.5,-0.21129,0.00018,15.53549]
[1779716315516,29.61,77250.19,6.5,-0.21105,0.00018,15.52536]
[1779716318667,29.61,77250.07,6.5,-0.2111,0.00018,15.5273]
[1779716319289,29.61,77248.82,6.5,-0.21133,0.00018,15.53717]
[1779716319904,29.62,77247.92,6.5,-0.2115,0.00018,15.54436]
[1779716324981,29.62,77247.06,6.5,-0.21169,0.00018,15.55207]
[1779716333065,29.62,77244.49,6.5,-0.21219,0.00018,15.57324]
[1779716333125,29.63,77244.45,6.5,-0.21222,0.00018,15.57432]
[1779716338728,29.63,77247.28,6.5,-0.21172,0.00018,15.55351]
[1779716345057,29.63,77246.41,6.5,-0.21189,0.00018,15.56084]
[1779716351594,29.63,77245.95,6.5,-0.212,0.00018,15.56528]
[1779716355174,29.63,77246.41,6.5,-0.21192,0.00018,15.56201]
[1779716355200,29.63,77246.41,6.5,-0.21192,0.00018,15.56201]
[1779716355207,29.63,77246.41,6.5,-0.21192,0.00018,15.56201]
[1779716355551,29.64,77246.41,6.5,-0.21193,0.00018,15.56226]
[1779716355777,29.64,77246.41,6.5,-0.21193,0.00018,15.56226]
[1779716359450,29.64,77251.23,6.5,-0.21106,0.00018,15.52601]
[1779716360629,29.64,77250.75,6.5,-0.21115,0.00018,15.52983]
[1779716361594,29.64,77250.9,6.5,-0.21113,0.00018,15.52885]
[1779716365208,29.64,77250.64,6.5,-0.21119,0.00018,15.53131]
[1779716365594,29.64,77252.33,6.5,-0.21088,0.00018,15.51857]
[1779716366266,29.64,77253.52,6.5,-0.21067,0.00018,15.50966]
[1779716366282,29.64,77253.52,6.5,-0.21067,0.00018,15.50966]
[1779716368301,29.64,77254.23,6.5,-0.21055,0.00018,15.50452]
[1779716368333,29.64,77254.23,6.5,-0.21055,0.00018,15.50452]
[1779716369102,29.64,77254.23,6.5,-0.21055,0.00018,15.50452]
[1779716369600,29.64,77254.5,6.5,-0.2105,0.00018,15.50255]
[1779716374435,29.64,77255.36,6.5,-0.21032,0.00018,15.49193]
[1779716374443,29.64,77255.36,6.5,-0.21032,0.00018,15.49193]
[1779716377757,29.65,77255.21,6.5,-0.21036,0.00018,15.49345]
[1779716378329,29.65,77256.03,6.5,-0.21022,0.00018,15.48756]
[1779716378646,29.65,77256.03,6.5,-0.21022,0.00018,15.48756]
[1779716381105,29.65,77259.65,6.5,-0.20957,0.00018,15.46007]
[1779716383646,29.65,77260.25,6.5,-0.20947,0.00018,15.45577]
[1779716385808,29.65,77259.95,6.5,-0.20952,0.00018,15.45823]
[1779716386620,29.65,77259.85,6.5,-0.20954,0.00018,15.45907]
[1779716387228,29.65,77259.85,6.5,-0.20954,0.00018,15.45907]
[1779716393350,29.65,77261.12,6.5,-0.20933,0.00018,15.4499]
[1779716393912,29.65,77261.12,6.5,-0.20933,0.00018,15.4499]
[1779716396914,29.65,77266.19,6.5,-0.20842,0.00018,15.41146]
[1779716402952,29.65,77265.53,6.5,-0.20856,0.00018,15.41745]
[1779716407700,29.66,77265.4,6.5,-0.20859,0.00018,15.41891]
[1779716407821,29.66,77265.4,6.5,-0.20859,0.00018,15.41891]
[1779716408013,29.66,77265.4,6.5,-0.20859,0.00018,15.41891]
[1779716409582,29.66,77256.74,6.5,-0.21016,0.00018,15.4853]
[1779716410056,29.66,77256.74,6.5,-0.21016,0.00018,15.4853]
[1779716416043,29.66,77252.32,6.5,-0.21098,0.00018,15.51959]
[1779716417534,29.66,77250.19,6.5,-0.21137,0.00018,15.53593]
[1779716421016,29.66,77246.72,6.5,-0.212,0.00018,15.56267]
[1779716425145,29.66,77251.97,6.5,-0.21105,0.00018,15.52283]
[1779716425172,29.66,77251.97,6.5,-0.21105,0.00018,15.52283]
[1779716425446,29.66,77252.64,6.5,-0.21094,0.00018,15.51794]
[1779716426146,29.66,77252.64,6.5,-0.21094,0.00018,15.51794]
[1779716428204,29.66,77257.82,6.5,-0.21,0.00018,15.47864]
[1779716433012,29.66,77256.76,6.5,-0.21017,0.00018,15.48256]
[1779716438198,29.67,77254.8,6.5,-0.21054,0.00018,15.49832]
[1779716443280,29.67,77253.35,6.5,-0.21082,0.00018,15.50989]
[1779716448369,29.67,77248.68,6.5,-0.21168,0.00018,15.54612]
[1779716454391,29.67,77250.1,6.5,-0.21144,0.00018,15.53581]
[1779716459840,29.67,77253.1,6.5,-0.2109,0.00018,15.51341]
[1779716466625,29.67,77256.23,6.5,-0.21035,0.00018,15.49035]
[1779716466781,29.67,77256.23,6.5,-0.21035,0.00018,15.49035]
[1779716467081,29.68,77256.28,6.5,-0.21035,0.00018,15.49027]
[1779716468329,29.68,77247.17,6.5,-0.21201,0.00018,15.55993]
[1779716473457,29.68,77247.73,6.5,-0.21192,0.00018,15.55621]
[1779716477280,29.68,77248.52,6.5,-0.21178,0.00018,15.55031]
[1779716477303,29.68,77247.43,6.5,-0.21199,0.00018,15.55892]
[1779716477508,29.68,77247.43,6.5,-0.21199,0.00018,15.55892]
[1779716482238,29.68,77241.29,6.5,-0.21311,0.00018,15.60585]
[1779716487555,29.68,77239.94,6.5,-0.21337,0.00018,15.61647]
[1779716492590,29.68,77239.24,6.5,-0.21345,0.00018,15.61703]
[1779716497625,29.68,77239.74,6.5,-0.21337,0.00018,15.61349]
[1779716503671,29.68,77240.74,6.5,-0.21319,0.00018,15.60627]
[1779716508706,29.68,77241.27,6.5,-0.21311,0.00018,15.60256]
[1779716513741,29.69,77240.31,6.5,-0.21329,0.00018,15.61017]
[1779716515203,29.69,77240.31,6.5,-0.21329,0.00018,15.61017]
[1779716520791,29.69,77246.22,6.5,-0.21223,0.00018,15.5659]
[1779716525554,29.69,77250.14,6.5,-0.21153,0.00018,15.53663]
[1779716528655,29.69,77250.85,6.5,-0.21141,0.00018,15.53171]
[1779716528849,29.69,77251.01,6.5,-0.21138,0.00018,15.53066]
[1779716533884,29.69,77254.6,6.5,-0.21074,0.00018,15.50386]
[1779716538919,29.69,77255.21,6.5,-0.21065,0.00018,15.49983]
[1779716543954,29.7,77250.12,6.5,-0.21158,0.00018,15.53916]
[1779716548966,29.7,77251.13,6.5,-0.21141,0.00018,15.53178]
[1779716550525,29.7,77251.33,6.5,-0.21137,0.00018,15.53034]
[1779716550904,29.7,77251.33,6.5,-0.21137,0.00018,15.53034]
[1779716560089,29.7,77250.97,6.5,-0.21142,0.00018,15.52902]
[1779716565124,29.7,77251.02,6.5,-0.21142,0.00018,15.52902]
[1779716570159,29.7,77252.14,6.5,-0.21122,0.00018,15.52095]
[1779716575194,29.7,77253.42,6.5,-0.211,0.00018,15.51168]
[1779716581236,29.71,77252.76,6.5,-0.21113,0.00018,15.51727]
[1779716586401,29.71,77253.62,6.5,-0.21098,0.00018,15.5109]
[1779716586917,29.71,77253.4,6.5,-0.21103,0.00018,15.51285]
[1779716587404,29.71,77253.4,6.5,-0.21103,0.00018,15.51285]
[1779716588408,29.71,77253.19,6.5,-0.21107,0.00018,15.5146]
[1779716593812,29.71,77253.3,6.5,-0.21105,0.00018,15.51361]
[1779716599415,29.71,77251.25,6.5,-0.21142,0.00018,15.5291]
[1779716608609,29.71,77248.69,6.5,-0.21187,0.00018,15.54809]
[1779716614467,29.7,77249.14,6.5,-0.21173,0.00018,15.53904]
[1779716621375,29.7,77249.24,6.5,-0.21171,0.00018,15.53812]
[1779716628964,29.7,77249.38,6.5,-0.21167,0.00018,15.53675]
[1779716634608,29.7,77249.38,6.5,-0.21166,0.00018,15.53629]
[1779716639643,29.7,77249.34,6.5,-0.21167,0.00018,15.53638]
[1779716644678,29.7,77250.28,6.5,-0.21149,0.00018,15.52903]
[1779716649713,29.7,77249.02,6.5,-0.21172,0.00018,15.53846]
[1779716651095,29.7,77249.02,6.5,-0.21172,0.00018,15.53846]
[1779716651411,29.7,77249.02,6.5,-0.21172,0.00018,15.53846]
[1779716651419,29.7,77249.02,6.5,-0.21172,0.00018,15.53846]
[1779716652863,29.7,77241.12,6.5,-0.21315,0.00018,15.59841]
[1779716657372,29.7,77237.74,6.5,-0.21377,0.00018,15.62403]
[1779716662455,29.7,77237.75,6.5,-0.21376,0.00018,15.62382]
[1779716667839,29.7,77235.83,6.5,-0.21411,0.00018,15.63811]
[1779716672873,29.7,77237.04,6.5,-0.21384,0.00018,15.62379]
[1779716677976,29.7,77236.13,6.5,-0.214,0.00018,15.6306]
[1779716683951,29.7,77240.66,6.5,-0.21318,0.00018,15.5962]
[1779716688986,29.7,77247.64,6.5,-0.21191,0.00018,15.54351]
[1779716693315,29.7,77250.14,6.5,-0.21146,0.00018,15.5248]
[1779716695821,29.7,77250.86,6.5,-0.21134,0.00018,15.51965]
[1779716696471,29.7,77250.86,6.5,-0.21134,0.00018,15.51965]
[1779716696658,29.7,77252.8,6.5,-0.21099,0.00018,15.50499]
[1779716696732,29.7,77252.8,6.5,-0.21099,0.00018,15.50499]
[1779716697468,29.7,77263.73,6.5,-0.20901,0.00018,15.42166]
[1779716697849,29.7,77263.73,6.5,-0.20901,0.00018,15.42166]
[1779716697871,29.7,77263.73,6.5,-0.20901,0.00018,15.42166]
[1779716698207,29.7,77263.73,6.5,-0.20901,0.00018,15.42166]
[1779716698340,29.7,77263.73,6.5,-0.20901,0.00018,15.42166]
[1779716698540,29.7,77270.95,6.5,-0.20772,0.00018,15.36676]
[1779716699172,29.7,77270.95,6.5,-0.20772,0.00018,15.36676]
[1779716699276,29.7,77270.95,6.5,-0.20772,0.00018,15.36676]
[1779716699288,29.7,77270.95,6.5,-0.20772,0.00018,15.36676]
[1779716699459,29.7,77273.48,6.5,-0.20727,0.00018,15.34739]
[1779716700614,29.7,77279.29,6.5,-0.20622,0.00018,15.30276]
[1779716700631,29.7,77279.29,6.5,-0.20622,0.00018,15.30276]
[1779716700753,29.7,77279.29,6.5,-0.20622,0.00018,15.30276]
[1779716701133,29.7,77279.29,6.5,-0.20622,0.00018,15.30276]
[1779716701291,29.7,77279.29,6.5,-0.20622,0.00018,15.30276]
[1779716701555,29.7,77279.29,6.5,-0.20622,0.00018,15.30276]
[1779716701316,29.7,77285.21,6.5,-0.20517,0.00018,15.25727]
[1779716701645,29.7,77285.21,6.5,-0.20517,0.00018,15.25727]
[1779716701650,29.7,77285.21,6.5,-0.20517,0.00018,15.25727]
[1779716701775,29.7,77285.21,6.5,-0.20517,0.00018,15.25727]
[1779716702349,29.7,77285.21,6.5,-0.20517,0.00018,15.25727]
[1779716702450,29.7,77276.88,6.5,-0.20666,0.00018,15.32132]
[1779716703013,29.7,77276.88,6.5,-0.20666,0.00018,15.32132]
[1779716703271,29.7,77276.88,6.5,-0.20666,0.00018,15.32132]
[1779716703304,29.7,77276.88,6.5,-0.20666,0.00018,15.32132]
[1779716703527,29.7,77276.88,6.5,-0.20666,0.00018,15.32132]
[1779716704206,29.7,77275.05,6.5,-0.20699,0.00018,15.3354]
[1779716704463,29.7,77275.05,6.5,-0.20699,0.00018,15.3354]
[1779716704539,29.7,77275.05,6.5,-0.20699,0.00018,15.3354]
[1779716704786,29.7,77274.95,6.5,-0.20701,0.00018,15.33619]
[1779716705009,29.7,77274.95,6.5,-0.20701,0.00018,15.33619]
[1779716705037,29.7,77274.95,6.5,-0.20701,0.00018,15.33619]
[1779716705540,29.7,77274.95,6.5,-0.20701,0.00018,15.33619]
[1779716708956,29.7,77276.51,6.5,-0.20673,0.00018,15.32433]
[1779716709606,29.7,77277.7,6.5,-0.20652,0.00018,15.31524]
[1779716711214,29.7,77276.96,6.5,-0.20665,0.00018,15.32095]
[1779716713899,29.7,77274.59,6.5,-0.20707,0.00018,15.33916]
[1779716714163,29.7,77274.62,6.5,-0.20707,0.00018,15.33893]
[1779716714725,29.7,77274.62,6.5,-0.20707,0.00018,15.33893]
[1779716714800,29.7,77274.62,6.5,-0.20707,0.00018,15.33893]
[1779716715170,29.7,77272.84,6.5,-0.20739,0.00018,15.35246]
[1779716716302,29.7,77272.84,6.5,-0.20739,0.00018,15.35246]
[1779716722284,29.7,77269.63,6.5,-0.20796,0.00018,15.37677]
[1779716728261,29.7,77272.66,6.5,-0.20741,0.00018,15.35338]
[1779716732585,29.7,77268.1,6.5,-0.20818,0.00018,15.38322]
[1779716733588,29.7,77267.33,6.5,-0.20832,0.00018,15.38905]
[1779716733296,29.7,77267.26,6.5,-0.20833,0.00018,15.38952]
[1779716736047,29.7,77267.11,6.5,-0.20836,0.00018,15.39074]
[1779716736052,29.7,77267.11,6.5,-0.20836,0.00018,15.39074]
[1779716736089,29.7,77267.11,6.5,-0.20836,0.00018,15.39074]
[1779716736944,29.7,77262.12,6.5,-0.20926,0.00018,15.42897]
[1779716736973,29.7,77262.12,6.5,-0.20926,0.00018,15.42897]
[1779716737171,29.7,77262.12,6.5,-0.20926,0.00018,15.42897]
[1779716737256,29.7,77262.12,6.5,-0.20926,0.00018,15.42897]
[1779716738010,29.7,77258.26,6.5,-0.20996,0.00018,15.45848]
[1779716741964,29.7,77249.79,6.5,-0.21149,0.00018,15.52289]
[1779716744265,29.7,77249.83,6.5,-0.21148,0.00018,15.52249]
[1779716745246,29.7,77247.58,6.5,-0.21189,0.00018,15.53956]
[1779716750610,29.7,77248.47,6.5,-0.21173,0.00018,15.53302]
[1779716753329,29.7,77248.62,6.5,-0.21171,0.00018,15.53204]
[1779716756391,29.7,77248.03,6.5,-0.21182,0.00018,15.53657]
[1779716756456,29.7,77248.03,6.5,-0.21182,0.00018,15.53657]
[1779716762140,29.7,77250.7,6.5,-0.21133,0.00018,15.51623]
[1779716764516,29.7,77250.84,6.5,-0.21131,0.00018,15.51518]
[1779716765668,29.7,77250.95,6.5,-0.21129,0.00018,15.51437]
[1779716767138,29.7,77256.62,6.5,-0.21026,0.00018,15.47121]
[1779716768277,29.7,77256.31,6.5,-0.21032,0.00018,15.47355]
[1779716768323,29.7,77256.31,6.5,-0.21032,0.00018,15.47355]
[1779716773663,29.7,77256.14,6.5,-0.21035,0.00018,15.47503]
[1779716773826,29.7,77256.14,6.5,-0.21035,0.00018,15.47503]
[1779716779622,29.7,77253.89,6.5,-0.21076,0.00018,15.4922]
[1779716785664,29.7,77254.62,6.5,-0.21063,0.00018,15.48662]
[1779716785675,29.7,77254.62,6.5,-0.21063,0.00018,15.48662]
[1779716791707,29.7,77254.33,6.5,-0.21063,0.00018,15.48382]
[1779716797812,29.7,77254.22,6.5,-0.21065,0.00018,15.48463]
[1779716798593,29.7,77254.22,6.5,-0.21065,0.00018,15.48463]
[1779716799053,29.7,77254.22,6.5,-0.21065,0.00018,15.48462]
[1779716801019,29.7,77254.25,6.5,-0.21065,0.00018,15.48439]
[1779716801782,29.7,77254.23,6.5,-0.21065,0.00018,15.48454]
[1779716805823,29.7,77254.22,6.5,-0.21065,0.00018,15.48461]
[1779716809662,29.7,77253.76,6.5,-0.21074,0.00018,15.4881]
[1779716809664,29.7,77253.76,6.5,-0.21074,0.00018,15.4881]
[1779716813473,29.7,77254.44,6.5,-0.21061,0.00018,15.48288]
[1779716817657,29.7,77254.3,6.5,-0.21064,0.00018,15.48394]
[1779716818243,29.7,77254.28,6.5,-0.21064,0.00018,15.48409]
[1779716823932,29.7,77254.27,6.5,-0.21064,0.00018,15.48413]
[1779716828648,29.7,77254.33,6.5,-0.21063,0.00018,15.48367]
[1779716828967,29.7,77255.94,6.5,-0.21034,0.00018,15.47142]
[1779716834036,29.7,77258.07,6.5,-0.20994,0.00018,15.45459]
[1779716839527,29.7,77259.34,6.5,-0.2097,0.00018,15.44436]
[1779716841527,29.7,77259.15,6.5,-0.20972,0.00018,15.44543]
[1779716841842,29.7,77259.15,6.5,-0.20972,0.00018,15.44531]
[1779716842058,29.7,77257.85,6.5,-0.20995,0.00018,15.4551]
[1779716847212,29.69,77257.67,6.5,-0.20998,0.00018,15.45613]
[1779716848201,29.69,77257.31,6.5,-0.21004,0.00018,15.45863]
[1779716848210,29.69,77257.31,6.5,-0.21004,0.00018,15.45863]
[1779716848274,29.69,77257.31,6.5,-0.21004,0.00018,15.45863]
[1779716853770,29.69,77253.56,6.5,-0.21067,0.00018,15.48207]
[1779716853842,29.69,77253.56,6.5,-0.21067,0.00018,15.48207]
[1779716857368,29.69,77253.5,6.5,-0.21068,0.00018,15.4825]
[1779716863258,29.69,77253.0,6.5,-0.21077,0.00018,15.48623]
[1779716869288,29.69,77252.92,6.5,-0.21078,0.00018,15.48675]
[1779716873979,29.69,77252.14,6.5,-0.21092,0.00018,15.49257]
[1779716874402,29.69,77252.14,6.5,-0.21092,0.00018,15.49257]
[1779716879843,29.69,77253.83,6.5,-0.21061,0.00018,15.47957]
[1779716885359,29.69,77254.2,6.5,-0.21054,0.00018,15.47674]
[1779716886941,29.69,77254.2,6.5,-0.21054,0.00018,15.47674]
[1779716887323,29.69,77254.2,6.5,-0.21054,0.00018,15.47674]
[1779716887345,29.69,77254.2,6.5,-0.21054,0.00018,15.47673]
[1779716892409,29.69,77255.02,6.5,-0.21039,0.00018,15.47035]
[1779716898451,29.69,77255.48,6.5,-0.2103,0.00018,15.46676]
[1779716903709,29.69,77255.55,6.5,-0.21029,0.00018,15.46619]
[1779716908770,29.69,77255.3,6.5,-0.21034,0.00018,15.46806]
[1779716916262,29.69,77255.04,6.5,-0.21034,0.00018,15.46505]
[1779716922620,29.69,77253.65,6.5,-0.21059,0.00018,15.47573]
[1779716927655,29.69,77254.17,6.5,-0.2105,0.00018,15.47183]
[1779716928430,29.69,77254.17,6.5,-0.2105,0.00018,15.47183]
[1779716928868,29.69,77255.16,6.5,-0.21032,0.00018,15.46431]
[1779716934704,29.69,77253.59,6.5,-0.21061,0.00018,15.47645]
[1779716940746,29.69,77253.97,6.5,-0.21054,0.00018,15.47371]
[1779716945781,29.69,77254.83,6.5,-0.21039,0.00018,15.46731]
[1779716950815,29.69,77254.78,6.5,-0.2104,0.00018,15.46787]
[1779716955851,29.69,77253.88,6.5,-0.21057,0.00018,15.47489]
[1779716960887,29.69,77254.58,6.5,-0.21045,0.00018,15.46974]
[1779716962385,29.69,77254.58,6.5,-0.21045,0.00018,15.46974]
[1779716962478,29.69,77254.58,6.5,-0.21045,0.00018,15.46974]
[1779716962532,29.69,77254.58,6.5,-0.21045,0.00018,15.46974]
[1779716962573,29.69,77254.58,6.5,-0.21045,0.00018,15.46974]
[1779716962806,29.69,77254.58,6.5,-0.21045,0.00018,15.46978]
[1779716962904,29.69,77254.58,6.5,-0.21045,0.00018,15.46978]
[1779716962946,29.69,77254.58,6.5,-0.21045,0.00018,15.46978]
[1779716963092,29.69,77254.58,6.5,-0.21045,0.00018,15.46978]
[1779716963673,29.69,77262.71,6.5,-0.20898,0.00018,15.40761]
[1779716966418,29.69,77271.36,6.5,-0.20741,0.00018,15.34109]
[1779716971964,29.69,77269.44,6.5,-0.2077,0.00018,15.3503]
[1779716975177,29.69,77268.66,6.5,-0.20784,0.00018,15.35609]
[1779716982035,29.69,77265.13,6.5,-0.20847,0.00018,15.38307]
[1779716987518,29.69,77264.97,6.5,-0.2085,0.00018,15.38426]
[1779716994119,29.69,77266.36,6.5,-0.20823,0.00018,15.37303]
[1779716999154,29.69,77268.05,6.5,-0.20792,0.00018,15.35973]
[1779717003980,29.69,77268.21,6.5,-0.20789,0.00018,15.35828]
[1779717005732,29.69,77271.62,6.5,-0.20727,0.00018,15.33211]
[1779717005735,29.69,77271.62,6.5,-0.20727,0.00018,15.33211]
[1779717009325,29.69,77275.45,6.5,-0.20659,0.00018,15.30283]
[1779717014649,29.69,77276.94,6.5,-0.20631,0.00018,15.29116]
[1779717019830,29.69,77273.97,6.5,-0.20684,0.00018,15.31366]
[1779717025336,29.68,77272.73,6.5,-0.20705,0.00018,15.3225]
[1779717030371,29.68,77272.73,6.5,-0.20704,0.00018,15.32202]
[1779717033301,29.68,77272.45,6.5,-0.20704,0.00018,15.31899]
[1779717038426,29.68,77272.08,6.5,-0.20709,0.00018,15.32128]
[1779717043437,29.68,77272.07,6.5,-0.20709,0.00018,15.32101]
[1779717049504,29.68,77270.39,6.5,-0.20737,0.00018,15.33328]
[1779717054539,29.68,77266.18,6.5,-0.20812,0.00018,15.36504]
[1779717060581,29.67,77266.75,6.5,-0.208,0.00018,15.35995]
[1779717065617,29.67,77266.85,6.5,-0.20797,0.00018,15.35861]
[1779717065993,29.67,77266.85,6.5,-0.20797,0.00018,15.35861]
[1779717066053,29.67,77266.85,6.5,-0.20797,0.00018,15.35861]
[1779717066148,29.67,77266.85,6.5,-0.20797,0.00018,15.35861]
[1779717066187,29.67,77266.85,6.5,-0.20797,0.00018,15.35861]
[1779717066377,29.67,77266.85,6.5,-0.20797,0.00018,15.35861]
[1779717066624,29.67,77251.54,6.5,-0.21074,0.00018,15.47548]
[1779717068246,29.67,77250.94,6.5,-0.21084,0.00018,15.47995]
[1779717072473,29.67,77251.48,6.5,-0.21074,0.00018,15.47541]
[1779717077172,29.67,77252.06,6.5,-0.21062,0.00018,15.47046]
[1779717077233,29.67,77252.06,6.5,-0.21062,0.00018,15.47036]
[1779717079616,29.67,77251.48,6.5,-0.21072,0.00018,15.4747]
[1779717085763,29.67,77248.59,6.5,-0.21125,0.00018,15.49678]
[1779717088251,29.67,77249.14,6.5,-0.21115,0.00018,15.49263]
[1779717093819,29.67,77248.54,6.5,-0.21121,0.00018,15.49234]
[1779717096194,29.67,77248.85,6.5,-0.21116,0.00018,15.49002]
[1779717096697,29.67,77248.85,6.5,-0.21116,0.00018,15.49002]
[1779717096841,29.67,77237.69,6.5,-0.2132,0.00018,15.57492]
[1779717102273,29.67,77239.69,6.5,-0.21282,0.00018,15.55949]
[1779717102284,29.67,77239.69,6.5,-0.21282,0.00018,15.55949]
[1779717105414,29.67,77247.1,6.5,-0.21147,0.00018,15.50301]
[1779717110780,29.67,77247.05,6.5,-0.21148,0.00018,15.5035]
[1779717117988,29.67,77246.47,6.5,-0.21159,0.00018,15.50807]
[1779717121396,29.67,77246.71,6.5,-0.21155,0.00018,15.50628]
[1779717127565,29.67,77244.0,6.5,-0.21204,0.00018,15.527]
[1779717128961,29.67,77243.8,6.5,-0.21208,0.00018,15.52852]
[1779717129418,29.67,77243.89,6.5,-0.21206,0.00018,15.52783]
[1779717131688,29.67,77244.16,6.5,-0.21201,0.00018,15.52578]
[1779717137132,29.67,77244.65,6.5,-0.21193,0.00018,15.52209]
[1779717142167,29.67,77244.2,6.5,-0.21201,0.00018,15.52558]
[1779717147202,29.67,77245.01,6.5,-0.21186,0.00018,15.51948]
[1779717152237,29.67,77245.59,6.5,-0.21172,0.00018,15.5102]
[1779717157272,29.67,77246.19,6.5,-0.21161,0.00018,15.50578]
[1779717162307,29.67,77245.94,6.5,-0.21166,0.00018,15.50785]
[1779717168349,29.67,77245.97,6.5,-0.21166,0.00018,15.50781]
[1779717176404,29.67,77246.03,6.5,-0.21165,0.00018,15.50759]
[1779717181440,29.67,77247.82,6.5,-0.21133,0.00018,15.49415]
[1779717186475,29.67,77248.43,6.5,-0.21123,0.00018,15.48973]
[1779717187357,29.67,77248.43,6.5,-0.21123,0.00018,15.48973]
[1779717187389,29.67,77248.43,6.5,-0.21123,0.00018,15.48973]
[1779717187458,29.67,77248.43,6.5,-0.21123,0.00018,15.48978]
[1779717188465,29.67,77248.43,6.5,-0.21123,0.00018,15.48978]
[1779717188523,29.67,77248.43,6.5,-0.21123,0.00018,15.48978]
[1779717190825,29.67,77248.35,6.5,-0.21124,0.00018,15.49053]
[1779717191355,29.67,77248.35,6.5,-0.21125,0.00018,15.4906]
[1779717193446,29.67,77248.61,6.5,-0.2112,0.00018,15.48875]
[1779717199417,29.68,77250.49,6.5,-0.21087,0.00018,15.47484]
[1779717200167,29.68,77250.42,6.5,-0.21088,0.00018,15.47545]
[1779717202020,29.68,77254.63,6.5,-0.21012,0.00018,15.44343]
[1779717202084,29.68,77254.63,6.5,-0.21012,0.00018,15.44343]
[1779717202728,29.68,77256.37,6.5,-0.20981,0.00018,15.4304]
[1779717202810,29.68,77263.8,6.5,-0.20847,0.00018,15.37362]
[1779717203543,29.68,77263.8,6.5,-0.20847,0.00018,15.37362]
[1779717203602,29.68,77263.8,6.5,-0.20847,0.00018,15.37362]
[1779717204429,29.68,77268.14,6.5,-0.20769,0.00018,15.34059]
[1779717204679,29.68,77268.14,6.5,-0.20769,0.00018,15.34059]
[1779717204759,29.68,77268.14,6.5,-0.20769,0.00018,15.34059]
[1779717204930,29.68,77268.14,6.5,-0.20769,0.00018,15.34059]
[1779717205386,29.68,77271.43,6.5,-0.2071,0.00018,15.31562]
[1779717205433,29.68,77271.43,6.5,-0.2071,0.00018,15.31562]
[1779717205687,29.68,77271.43,6.5,-0.2071,0.00018,15.31562]
[1779717205764,29.68,77271.43,6.5,-0.2071,0.00018,15.31562]
[1779717206037,29.68,77272.17,6.5,-0.20698,0.00018,15.3102]
[1779717208201,29.68,77271.82,6.5,-0.20705,0.00018,15.3132]
[1779717208629,29.68,77272.33,6.5,-0.20696,0.00018,15.30945]
[1779717209875,29.68,77272.33,6.5,-0.20696,0.00018,15.30945]
[1779717209881,29.68,77272.33,6.5,-0.20696,0.00018,15.30945]
[1779717210106,29.68,77272.33,6.5,-0.20696,0.00018,15.30945]
[1779717209977,29.68,77272.34,6.5,-0.20696,0.00018,15.30936]
[1779717210193,29.68,77272.34,6.5,-0.20696,0.00018,15.30936]
[1779717210616,29.68,77272.34,6.5,-0.20696,0.00018,15.30936]
[1779717212419,29.68,77265.25,6.5,-0.20819,0.00018,15.35882]
[1779717218699,29.68,77262.98,6.5,-0.2086,0.00018,15.37621]
[1779717224744,29.68,77260.96,6.5,-0.20896,0.00018,15.39147]
[1779717231099,29.68,77261.37,6.5,-0.20889,0.00018,15.38825]
[1779717233529,29.68,77260.8,6.5,-0.20898,0.00018,15.39231]
[1779717240856,29.68,77260.91,6.5,-0.20895,0.00018,15.39104]
[1779717246902,29.68,77259.29,6.5,-0.20924,0.00018,15.40308]
[1779717251937,29.68,77259.42,6.5,-0.20921,0.00018,15.40169]
[1779717257350,29.68,77259.25,6.5,-0.20923,0.00018,15.40267]
[1779717260158,29.67,77259.38,6.5,-0.2092,0.00018,15.40135]
[1779717265780,29.67,77259.17,6.5,-0.20923,0.00018,15.40272]
[1779717265869,29.67,77259.17,6.5,-0.20923,0.00018,15.40272]
[1779717266034,29.67,77260.95,6.5,-0.2089,0.00018,15.38887]
[1779717266455,29.67,77260.95,6.5,-0.2089,0.00018,15.38887]
[1779717267042,29.67,77262.31,6.5,-0.20866,0.00018,15.37856]
[1779717272077,29.67,77262.34,6.5,-0.2086,0.00018,15.37305]
[1779717272215,29.67,77262.34,6.5,-0.2086,0.00018,15.37305]
[1779717273043,29.67,77262.34,6.5,-0.2086,0.00018,15.373]
[1779717278119,29.67,77262.63,6.5,-0.20856,0.00018,15.37136]
[1779717288347,29.68,77262.59,6.5,-0.20858,0.00018,15.37222]
[1779717288428,29.68,77262.59,6.5,-0.2086,0.00018,15.37288]
[1779717291625,29.68,77262.59,6.5,-0.2086,0.00018,15.37282]
[1779717291678,29.68,77267.86,6.5,-0.20764,0.00018,15.33234]
[1779717292528,29.68,77267.86,6.5,-0.20764,0.00018,15.33234]
[1779717292560,29.68,77267.86,6.5,-0.20764,0.00018,15.33234]
[1779717293078,29.68,77267.54,6.5,-0.2077,0.00018,15.33494]
[1779717293189,29.68,77267.54,6.5,-0.2077,0.00018,15.33494]
[1779717293554,29.68,77267.54,6.5,-0.2077,0.00018,15.33494]
[1779717295289,29.68,77275.79,6.5,-0.20621,0.00018,15.27135]
[1779717298004,29.68,77276.63,6.5,-0.20606,0.00018,15.2647]
[1779717300960,29.67,77271.51,6.5,-0.20697,0.00018,15.30369]
[1779717306315,29.67,77272.47,6.5,-0.20678,0.00018,15.29551]
[1779717311555,29.67,77272.5,6.5,-0.20676,0.00018,15.29487]
[1779717317392,29.67,77275.99,6.5,-0.20613,0.00018,15.26757]
[1779717318458,29.67,77275.99,6.5,-0.20613,0.00018,15.26757]
[1779717322754,29.67,77276.2,6.5,-0.20608,0.00018,15.26581]
[1779717327757,29.67,77281.74,6.5,-0.20509,0.00018,15.22304]
[1779717329476,29.67,77273.69,6.5,-0.20653,0.00018,15.28487]
[1779717334662,29.67,77272.81,6.5,-0.20664,0.00018,15.2863]
[1779717341561,29.67,77271.85,6.5,-0.2068,0.00018,15.29309]
[1779717348280,29.67,77272.45,6.5,-0.20669,0.00018,15.28842]
[1779717356666,29.66,77272.17,6.5,-0.20672,0.00018,15.28972]
[1779717361701,29.66,77272.19,6.5,-0.20671,0.00018,15.28932]
[1779717366736,29.66,77271.45,6.5,-0.20684,0.00018,15.29477]
[1779717370088,29.66,77271.8,6.5,-0.20677,0.00018,15.29203]
[1779717370094,29.66,77271.8,6.5,-0.20677,0.00018,15.29203]
[1779717370203,29.66,77271.8,6.5,-0.20677,0.00018,15.29203]
[1779717370210,29.66,77271.8,6.5,-0.20677,0.00018,15.29203]
[1779717371120,29.66,77271.8,6.5,-0.20677,0.00018,15.29194]
[1779717372191,29.66,77277.69,6.5,-0.20571,0.00018,15.24665]
[1779717372910,29.66,77278.3,6.5,-0.2056,0.00018,15.24197]
[1779717379274,29.66,77273.71,6.5,-0.20642,0.00018,15.27714]
[1779717382195,29.66,77273.81,6.5,-0.2064,0.00018,15.27632]
[1779717382956,29.66,77273.81,6.5,-0.2064,0.00018,15.2763]
[1779717387821,29.66,77277.03,6.5,-0.20583,0.00018,15.25156]
[1779717394932,29.66,77274.55,6.5,-0.20622,0.00018,15.26558]
[1779717402988,29.66,77274.38,6.5,-0.20625,0.00018,15.26684]
[1779717408025,29.66,77275.32,6.5,-0.20609,0.00018,15.25962]
[1779717413060,29.66,77273.58,6.5,-0.2064,0.00018,15.27299]
[1779717418095,29.66,77272.27,6.5,-0.20663,0.00018,15.28298]
[1779717423130,29.66,77265.91,6.5,-0.20777,0.00018,15.33157]
[1779717425811,29.66,77267.35,6.5,-0.20751,0.00018,15.3204]
[1779717431071,29.66,77268.19,6.5,-0.20735,0.00018,15.31378]
[1779717437228,29.66,77268.08,6.5,-0.20737,0.00018,15.31437]
[1779717440921,29.66,77268.45,6.5,-0.2073,0.00018,15.31146]
[1779717446293,29.66,77268.71,6.5,-0.20725,0.00018,15.30937]
[1779717446869,29.66,77268.71,6.5,-0.20725,0.00018,15.30937]
[1779717452335,29.66,77268.6,6.5,-0.20722,0.00018,15.30517]
[1779717457499,29.66,77268.6,6.5,-0.20722,0.00018,15.30517]
[1779717461872,29.66,77268.12,6.5,-0.20731,0.00018,15.30885]
[1779717467440,29.66,77264.79,6.5,-0.20791,0.00018,15.33422]
[1779717472475,29.66,77264.59,6.5,-0.20794,0.00018,15.33545]
[1779717473794,29.66,77264.59,6.5,-0.20794,0.00018,15.33545]
[1779717480531,29.65,77264.45,6.5,-0.20795,0.00018,15.33581]
[1779717485566,29.65,77262.77,6.5,-0.20824,0.00018,15.34804]
[1779717487648,29.65,77262.77,6.5,-0.20824,0.00018,15.34804]
[1779717488117,29.65,77262.77,6.5,-0.20824,0.00018,15.34804]
[1779717489043,29.65,77262.9,6.5,-0.20821,0.00018,15.34676]
[1779717494629,29.65,77263.76,6.5,-0.20803,0.00018,15.3391]
[1779717500672,29.65,77267.65,6.5,-0.20731,0.00018,15.30857]
[1779717503936,29.64,77268.07,6.5,-0.20723,0.00018,15.30513]
[1779717509735,29.64,77267.81,6.5,-0.20725,0.00018,15.30632]
[1779717514772,29.64,77267.84,6.5,-0.20719,0.00018,15.30047]
[1779717519807,29.64,77267.74,6.5,-0.20719,0.00018,15.30058]
[1779717523121,29.64,77267.67,6.5,-0.2072,0.00018,15.30084]
[1779717526428,29.64,77267.28,6.5,-0.20726,0.00018,15.30326]
[1779717531891,29.63,77266.31,6.5,-0.20741,0.00018,15.30983]
[1779717534811,29.63,77265.43,6.5,-0.20756,0.00018,15.31628]
[1779717535188,29.63,77264.82,6.5,-0.20767,0.00018,15.3208]
[1779717540954,29.63,77263.91,6.5,-0.20782,0.00018,15.32701]
[1779717545923,29.63,77265.85,6.5,-0.20745,0.00018,15.31161]
[1779717546225,29.63,77265.85,6.5,-0.20745,0.00018,15.31161]
[1779717546300,29.63,77266.03,6.5,-0.20742,0.00018,15.31012]
[1779717553185,29.63,77267.16,6.5,-0.2072,0.00018,15.30093]
[1779717559084,29.62,77265.73,6.5,-0.20744,0.00018,15.31087]
[1779717564222,29.62,77265.87,6.5,-0.2074,0.00018,15.30932]
[1779717569539,29.62,77266.57,6.5,-0.20726,0.00018,15.30328]
[1779717570270,29.62,77266.57,6.5,-0.20726,0.00018,15.30328]
[1779717571437,29.62,77266.42,6.5,-0.20729,0.00018,15.30434]
[1779717577207,29.62,77269.57,6.5,-0.20666,0.00018,15.27465]
[1779717582046,29.62,77268.45,6.5,-0.20686,0.00018,15.28306]
[1779717582242,29.62,77268.35,6.5,-0.20688,0.00018,15.28377]
[1779717582570,29.62,77268.35,6.5,-0.20688,0.00018,15.28377]
[1779717584241,29.62,77268.35,6.5,-0.20688,0.00018,15.2839]
[1779717589339,29.62,77268.32,6.5,-0.2069,0.00018,15.28474]
[1779717595098,29.62,77267.11,6.5,-0.20713,0.00018,15.29453]
[1779717601376,29.62,77266.9,6.5,-0.20719,0.00018,15.29725]
[1779717606411,29.63,77266.43,6.5,-0.20729,0.00018,15.30147]
[1779717611881,29.63,77265.95,6.5,-0.20738,0.00018,15.30538]
[1779717618495,29.63,77265.95,6.5,-0.20741,0.00018,15.30658]
[1779717618850,29.63,77265.95,6.5,-0.20741,0.00018,15.30658]
[1779717620509,29.63,77266.75,6.5,-0.20726,0.00018,15.30031]
[1779717625627,29.63,77267.58,6.5,-0.20711,0.00018,15.2938]
[1779717631985,29.63,77267.72,6.5,-0.20708,0.00018,15.29239]
[1779717634254,29.63,77265.33,6.5,-0.20746,0.00018,15.30564]
[1779717634266,29.63,77265.33,6.5,-0.20746,0.00018,15.30564]
[1779717634439,29.63,77265.33,6.5,-0.20746,0.00018,15.30564]
[1779717634514,29.63,77265.33,6.5,-0.20746,0.00018,15.30564]
[1779717635358,29.63,77261.49,6.5,-0.20815,0.00018,15.3351]
[1779717643402,29.63,77257.32,6.5,-0.20891,0.00018,15.36695]
[1779717645666,29.63,77261.08,6.5,-0.20822,0.00018,15.33797]
[1779717648874,29.63,77260.53,6.5,-0.20831,0.00018,15.34186]
[1779717651345,29.63,77259.92,6.5,-0.20842,0.00018,15.34631]
[1779717651929,29.62,77258.98,6.5,-0.20856,0.00018,15.35238]
[1779717655929,29.61,77258.06,6.5,-0.20862,0.00018,15.35468]
[1779717655940,29.6,77258.06,6.5,-0.20859,0.00018,15.35353]
[1779717661796,29.59,77256.96,6.5,-0.20867,0.00018,15.35652]
[1779717666831,29.58,77255.96,6.5,-0.20875,0.00018,15.35983]
[1779717671867,29.56,77255.85,6.5,-0.20867,0.00018,15.3565]
[1779717676901,29.55,77255.94,6.5,-0.20856,0.00018,15.35181]
[1779717682943,29.54,77255.85,6.5,-0.20847,0.00018,15.3479]
[1779717687979,29.53,77256.36,6.5,-0.2083,0.00018,15.34025]
[1779717693015,29.52,77256.67,6.5,-0.20811,0.00018,15.3294]
[1779717698049,29.51,77256.66,6.5,-0.20804,0.00018,15.32633]
[1779717703352,29.5,77256.66,6.5,-0.20802,0.00018,15.32508]
[1779717711319,29.49,77256.66,6.5,-0.20792,0.00018,15.32103]
[1779717718940,29.49,77259.38,6.5,-0.20742,0.00018,15.29966]
[1779717723794,29.49,77259.49,6.5,-0.20739,0.00018,15.29849]
[1779717724232,29.49,77259.65,6.5,-0.20736,0.00018,15.29721]
[1779717725709,29.49,77259.64,6.5,-0.20736,0.00018,15.29721]
[1779717730772,29.49,77259.55,6.5,-0.20737,0.00018,15.29752]
[1779717730783,29.49,77259.55,6.5,-0.20737,0.00018,15.29752]
[1779717735780,29.49,77253.68,6.5,-0.20843,0.00018,15.34266]
[1779717739958,29.49,77253.68,6.5,-0.20843,0.00018,15.34258]
[1779717740031,29.49,77253.68,6.5,-0.20843,0.00018,15.34258]
[1779717740285,29.49,77253.68,6.5,-0.20843,0.00018,15.34258]
[1779717740857,29.49,77253.84,6.5,-0.2084,0.00018,15.34133]
[1779717744318,29.49,77248.39,6.5,-0.20939,0.00018,15.38323]
[1779717744369,29.49,77248.39,6.5,-0.20939,0.00018,15.38323]
[1779717744551,29.49,77243.06,6.5,-0.21037,0.00018,15.42415]
[1779717745029,29.49,77243.06,6.5,-0.21037,0.00018,15.42415]
[1779717746564,29.49,77238.34,6.5,-0.21123,0.00018,15.46045]
[1779717750216,29.49,77237.67,6.5,-0.21136,0.00018,15.46567]
[1779717755579,29.49,77244.34,6.5,-0.2101,0.00018,15.40984]
[1779717761490,29.49,77243.69,6.5,-0.21023,0.00018,15.41545]
[1779717763745,29.49,77243.7,6.5,-0.21024,0.00018,15.41559]
[1779717768856,29.49,77243.89,6.5,-0.21021,0.00018,15.4146]
[1779717775979,29.49,77243.89,6.5,-0.21023,0.00018,15.41552]
[1779717781630,29.5,77243.61,6.5,-0.21031,0.00018,15.41868]
[1779717787703,29.5,77243.57,6.5,-0.21033,0.00018,15.41974]
[1779717787739,29.5,77243.57,6.5,-0.21033,0.00018,15.41974]
[1779717789140,29.5,77243.57,6.5,-0.21034,0.00018,15.42005]
[1779717789314,29.5,77243.57,6.5,-0.21034,0.00018,15.42005]
[1779717793570,29.5,77243.57,6.5,-0.21035,0.00018,15.42066]
[1779717793690,29.5,77243.57,6.5,-0.21035,0.00018,15.42066]
[1779717793758,29.5,77243.57,6.5,-0.21036,0.00018,15.42081]
[1779717793778,29.5,77243.57,6.5,-0.21036,0.00018,15.42081]
[1779717793868,29.5,77243.57,6.5,-0.21036,0.00018,15.42081]
[1779717794026,29.5,77243.57,6.5,-0.21036,0.00018,15.42081]
[1779717794044,29.5,77243.57,6.5,-0.21036,0.00018,15.42081]
[1779717794275,29.5,77243.57,6.5,-0.21036,0.00018,15.42081]
[1779717794276,29.5,77243.57,6.5,-0.21036,0.00018,15.42081]
[1779717794294,29.5,77243.57,6.5,-0.21036,0.00018,15.42081]
[1779717794354,29.5,77243.57,6.5,-0.21036,0.00018,15.42081]
[1779717794431,29.5,77247.38,6.5,-0.20967,0.00018,15.39171]
[1779717795654,29.5,77263.65,6.5,-0.20671,0.00018,15.26634]
[1779717800781,29.5,77269.61,6.5,-0.20564,0.00018,15.22086]
[1779717802537,29.5,77269.61,6.5,-0.20564,0.00018,15.22086]
[1779717802833,29.5,77269.61,6.5,-0.20564,0.00018,15.22097]
[1779717804277,29.51,77275.14,6.5,-0.20465,0.00018,15.17829]
[1779717809759,29.51,77281.55,6.5,-0.20352,0.00018,15.12978]
[1779717814682,29.51,77281.45,6.5,-0.20351,0.00018,15.12608]
[1779717815038,29.51,77281.39,6.5,-0.20353,0.00018,15.12709]
[1779717815893,29.51,77269.46,6.5,-0.20568,0.00018,15.2196]
[1779717822397,29.51,77268.97,6.5,-0.20578,0.00018,15.22361]
[1779717824684,29.51,77268.95,6.5,-0.20578,0.00018,15.22394]
[1779717825037,29.51,77268.25,6.5,-0.20591,0.00018,15.22941]
[1779717826697,29.51,77268.25,6.5,-0.20591,0.00018,15.22946]
[1779717827777,29.51,77265.74,6.5,-0.20637,0.00018,15.24901]
[1779717832801,29.52,77267.87,6.5,-0.20599,0.00018,15.233]
[1779717839055,29.52,77267.27,6.5,-0.20612,0.00018,15.23833]
[1779717840357,29.52,77267.27,6.5,-0.20612,0.00018,15.23833]
[1779717845428,29.52,77267.34,6.5,-0.20612,0.00018,15.23841]
[1779717847452,29.52,77267.75,6.5,-0.20605,0.00018,15.23534]
[1779717851391,29.52,77268.51,6.5,-0.20592,0.00018,15.22979]
[1779717852255,29.52,77287.56,6.5,-0.2025,0.00018,15.08246]
[1779717853824,29.52,77292.21,6.5,-0.20168,0.00018,15.04661]
[1779717853867,29.52,77292.21,6.5,-0.20168,0.00018,15.04661]
[1779717853963,29.52,77292.21,6.5,-0.20168,0.00018,15.04661]
[1779717854258,29.52,77292.21,6.5,-0.20168,0.00018,15.04661]
[1779717854308,29.52,77291.63,6.5,-0.20179,0.00018,15.05142]
[1779717855385,29.52,77291.63,6.5,-0.20179,0.00018,15.05142]
[1779717857742,29.52,77292.36,6.5,-0.20166,0.00018,15.04607]
[1779717861579,29.53,77288.77,6.5,-0.20232,0.00018,15.07449]
[1779717866835,29.53,77288.51,6.5,-0.20238,0.00018,15.0772]
[1779717872232,29.53,77289.5,6.5,-0.20217,0.00018,15.0651]
[1779717872251,29.53,77289.5,6.5,-0.20217,0.00018,15.0651]
[1779717872468,29.53,77289.5,6.5,-0.20217,0.00018,15.0651]
[1779717872499,29.53,77290.81,6.5,-0.20194,0.00018,15.05506]
[1779717877115,29.53,77296.54,6.5,-0.20092,0.00018,15.01049]
[1779717877143,29.53,77296.54,6.5,-0.20092,0.00018,15.01049]
[1779717877357,29.53,77296.54,6.5,-0.20092,0.00018,15.01049]
[1779717877399,29.53,77296.54,6.5,-0.20092,0.00018,15.01049]
[1779717880921,29.53,77304.32,6.5,-0.19954,0.00018,14.95002]
[1779717881063,29.53,77304.32,6.5,-0.19954,0.00018,14.95002]
[1779717881167,29.53,77304.32,6.5,-0.19954,0.00018,14.95002]
[1779717881356,29.53,77314.16,6.5,-0.1978,0.00018,14.87332]
[1779717883374,29.53,77316.09,6.5,-0.19747,0.00018,14.85843]
[1779717885727,29.53,77324.06,6.5,-0.19608,0.00018,14.79674]
[1779717886806,29.53,77326.61,6.5,-0.19564,0.00017,14.77705]
[1779717887664,29.53,77326.61,6.5,-0.19564,0.00017,14.77705]
[1779717888664,29.53,77329.44,6.5,-0.19515,0.00017,14.75517]
[1779717888678,29.53,77329.44,6.5,-0.19515,0.00017,14.75517]
[1779717888720,29.53,77329.44,6.5,-0.19515,0.00017,14.75517]
[1779717888726,29.53,77329.44,6.5,-0.19515,0.00017,14.75517]
[1779717888693,29.53,77330.06,6.5,-0.19505,0.00017,14.75059]
[1779717889259,29.53,77330.06,6.5,-0.19505,0.00017,14.75059]
[1779717889490,29.53,77330.06,6.5,-0.19505,0.00017,14.75059]
[1779717891083,29.54,77334.83,6.5,-0.19423,0.00017,14.7136]
[1779717891573,29.54,77334.83,6.5,-0.19423,0.00017,14.7136]
[1779717891674,29.54,77335.88,6.5,-0.19405,0.00017,14.70549]
[1779717891842,29.54,77335.88,6.5,-0.19405,0.00017,14.70549]
[1779717892455,29.54,77335.88,6.5,-0.19405,0.00017,14.70549]
[1779717893768,29.54,77339.04,6.5,-0.1935,0.00017,14.68064]
[1779717893789,29.54,77339.04,6.5,-0.1935,0.00017,14.68064]
[1779717893945,29.54,77340.64,6.5,-0.19322,0.00017,14.66805]
[1779717894022,29.54,77340.64,6.5,-0.19322,0.00017,14.66805]
[1779717894219,29.54,77340.64,6.5,-0.19322,0.00017,14.66805]
[1779717894642,29.54,77353.99,6.5,-0.19091,0.00017,14.56309]
[1779717895787,29.54,77353.99,6.5,-0.19091,0.00017,14.56309]
[1779717896535,29.54,77363.15,6.5,-0.18934,0.00017,14.49119]
[1779717897843,29.54,77362.02,6.5,-0.18954,0.00017,14.5003]
[1779717898052,29.54,77362.02,6.5,-0.18954,0.00017,14.5003]
[1779717898215,29.54,77362.02,6.5,-0.18954,0.00017,14.5003]
[1779717898351,29.54,77362.02,6.5,-0.18954,0.00017,14.5003]
[1779717898601,29.54,77362.02,6.5,-0.18954,0.00017,14.5003]
[1779717898879,29.54,77363.75,6.5,-0.18925,0.00017,14.48685]
[1779717899078,29.54,77363.75,6.5,-0.18925,0.00017,14.48685]
[1779717901611,29.54,77362.15,6.5,-0.18953,0.00017,14.49989]
[1779717901760,29.54,77362.15,6.5,-0.18953,0.00017,14.49989]
[1779717901809,29.54,77362.15,6.5,-0.18953,0.00017,14.49989]
[1779717902011,29.54,77363.22,6.5,-0.18935,0.00017,14.49164]
[1779717904910,29.54,77357.53,6.5,-0.19034,0.00017,14.53697]
[1779717910560,29.54,77353.62,6.5,-0.19103,0.00017,14.5685]
[1779717911916,29.54,77354.35,6.5,-0.1909,0.00017,14.56288]
[1779717917609,29.55,77360.51,6.5,-0.18987,0.00017,14.51541]
[1779717922795,29.55,77361.36,6.5,-0.18974,0.00017,14.50952]
[1779717929693,29.55,77361.37,6.5,-0.18977,0.00017,14.51099]
[1779717934728,29.55,77360.95,6.5,-0.18982,0.00017,14.51016]
[1779717939763,29.56,77361.86,6.5,-0.18968,0.00017,14.50383]
[1779717943771,29.56,77362.03,6.5,-0.18966,0.00017,14.50283]
[1779717943800,29.56,77362.03,6.5,-0.18966,0.00017,14.50283]
[1779717944172,29.56,77362.03,6.5,-0.18966,0.00017,14.50318]
[1779717945419,29.56,77368.46,6.5,-0.18857,0.00017,14.45269]
[1779717945576,29.56,77368.46,6.5,-0.18857,0.00017,14.45269]
[1779717945580,29.56,77368.46,6.5,-0.18857,0.00017,14.45269]
[1779717945623,29.56,77368.46,6.5,-0.18857,0.00017,14.45269]
[1779717945741,29.56,77368.46,6.5,-0.18857,0.00017,14.45269]
[1779717945806,29.56,77376.11,6.5,-0.18727,0.00017,14.39251]
[1779717945913,29.56,77376.11,6.5,-0.18727,0.00017,14.39251]
[1779717946631,29.56,77376.11,6.5,-0.18727,0.00017,14.39251]
[1779717947228,29.56,77382.16,6.5,-0.18624,0.00017,14.34476]
[1779717948185,29.56,77387.43,6.5,-0.18535,0.00017,14.30308]
[1779717948261,29.56,77387.43,6.5,-0.18535,0.00017,14.30308]
[1779717948344,29.56,77387.43,6.5,-0.18535,0.00017,14.30308]
[1779717950265,29.56,77394.78,6.5,-0.18411,0.00017,14.24499]
[1779717950661,29.56,77394.78,6.5,-0.18411,0.00017,14.24499]
[1779717950760,29.56,77394.78,6.5,-0.18411,0.00017,14.24499]
[1779717950844,29.56,77403.18,6.5,-0.1827,0.00017,14.1785]
[1779717950944,29.56,77403.18,6.5,-0.1827,0.00017,14.1785]
[1779717951040,29.56,77403.18,6.5,-0.1827,0.00017,14.1785]
[1779717951851,29.56,77413.67,6.5,-0.18095,0.00017,14.09539]
[1779717952882,29.56,77417.11,6.5,-0.18039,0.00017,14.06825]
[1779717953572,29.56,77417.11,6.5,-0.18039,0.00017,14.06825]
[1779717953771,29.56,77417.11,6.5,-0.18039,0.00017,14.06825]
[1779717954172,29.56,77417.53,6.5,-0.18032,0.00017,14.06521]
[1779717954191,29.56,77417.53,6.5,-0.18032,0.00017,14.06521]
[1779717954274,29.56,77417.53,6.5,-0.18032,0.00017,14.06521]
[1779717954881,29.56,77417.53,6.5,-0.18033,0.00017,14.06553]
[1779717955032,29.56,77417.53,6.5,-0.18033,0.00017,14.06553]
[1779717956076,29.56,77413.75,6.5,-0.18096,0.00017,14.09587]
[1779717956286,29.56,77413.75,6.5,-0.18096,0.00017,14.09587]
[1779717956552,29.56,77413.75,6.5,-0.18096,0.00017,14.09587]
[1779717956789,29.56,77413.75,6.5,-0.18096,0.00017,14.09587]
[1779717958558,29.56,77419.3,6.5,-0.18005,0.00017,14.05239]
[1779717958802,29.56,77419.3,6.5,-0.18005,0.00017,14.05239]
[1779717959055,29.56,77420.65,6.5,-0.17984,0.00017,14.04201]
[1779717959305,29.56,77420.65,6.5,-0.17984,0.00017,14.04201]
[1779717959677,29.56,77420.65,6.5,-0.17984,0.00017,14.04201]
[1779717960474,29.57,77419.0,6.5,-0.18012,0.00017,14.05547]
[1779717961453,29.57,77414.52,6.5,-0.18087,0.00017,14.09137]
[1779717962023,29.57,77415.03,6.5,-0.18079,0.00017,14.08761]
[1779717962216,29.57,77415.03,6.5,-0.18079,0.00017,14.08761]
[1779717962336,29.57,77415.03,6.5,-0.18079,0.00017,14.08761]
[1779717962437,29.57,77422.56,6.5,-0.17955,0.00017,14.02811]
[1779717963936,29.57,77414.46,6.5,-0.1809,0.00017,14.09309]
[1779717968951,29.57,77413.55,6.5,-0.18108,0.00017,14.10137]
[1779717969005,29.57,77413.55,6.5,-0.18108,0.00017,14.10137]
[1779717969150,29.57,77413.55,6.5,-0.18108,0.00017,14.10137]
[1779717969175,29.57,77413.55,6.5,-0.18108,0.00017,14.10137]
[1779717969188,29.57,77413.55,6.5,-0.18108,0.00017,14.10137]
[1779717969189,29.57,77413.55,6.5,-0.18108,0.00017,14.10137]
[1779717969521,29.57,77413.55,6.5,-0.18108,0.00017,14.10137]
[1779717969758,29.57,77414.3,6.5,-0.18096,0.00017,14.09569]
[1779717970745,29.57,77414.3,6.5,-0.18096,0.00017,14.09569]
[1779717970821,29.57,77428.33,6.5,-0.17863,0.00016,13.98419]
[1779717970915,29.57,77428.33,6.5,-0.17863,0.00016,13.98419]
[1779717971640,29.57,77428.33,6.5,-0.17863,0.00016,13.98419]
[1779717971719,29.57,77428.33,6.5,-0.17863,0.00016,13.98419]
[1779717971807,29.57,77428.33,6.5,-0.17863,0.00016,13.98419]
[1779717971995,29.57,77428.04,6.5,-0.17868,0.00016,13.98656]
[1779717973132,29.57,77427.18,6.5,-0.17883,0.00017,13.99346]
[1779717973949,29.57,77427.86,6.5,-0.17871,0.00016,13.9881]
[1779717974588,29.57,77427.86,6.5,-0.17871,0.00016,13.9881]
[1779717974930,29.57,77428.3,6.5,-0.17864,0.00016,13.98466]
[1779717974942,29.57,77428.3,6.5,-0.17864,0.00016,13.98466]
[1779717975211,29.57,77428.3,6.5,-0.17864,0.00016,13.98466]
[1779717975382,29.57,77428.3,6.5,-0.17864,0.00016,13.98466]
[1779717975465,29.57,77428.3,6.5,-0.17864,0.00016,13.98466]
[1779717975550,29.57,77428.3,6.5,-0.17864,0.00016,13.98466]
[1779717976221,29.57,77435.48,6.5,-0.17746,0.00016,13.92763]
[1779717976391,29.57,77435.48,6.5,-0.17746,0.00016,13.92763]
[1779717976410,29.57,77435.48,6.5,-0.17746,0.00016,13.92763]
[1779717976513,29.57,77435.48,6.5,-0.17746,0.00016,13.92763]
[1779717976537,29.57,77435.48,6.5,-0.17746,0.00016,13.92763]
[1779717976608,29.57,77435.48,6.5,-0.17746,0.00016,13.92763]
[1779717976611,29.57,77448.17,6.5,-0.17539,0.00016,13.82675]
[1779717976978,29.57,77448.17,6.5,-0.17539,0.00016,13.82675]
[1779717977261,29.57,77436.19,6.5,-0.17735,0.00016,13.92238]
[1779717978261,29.57,77436.19,6.5,-0.17735,0.00016,13.92238]
[1779717980678,29.58,77430.43,6.5,-0.17831,0.00016,13.96839]
[1779717981118,29.58,77431.71,6.5,-0.1781,0.00016,13.95829]
[1779717982108,29.58,77432.6,6.5,-0.17795,0.00016,13.9513]
[1779717982134,29.58,77432.6,6.5,-0.17795,0.00016,13.9513]
[1779717983086,29.58,77439.16,6.5,-0.17688,0.00016,13.8992]
[1779717983266,29.58,77439.16,6.5,-0.17688,0.00016,13.8992]
[1779717983925,29.58,77445.17,6.5,-0.1759,0.00016,13.85145]
[1779717984364,29.58,77445.17,6.5,-0.1759,0.00016,13.85145]
[1779717985731,29.58,77446.67,6.5,-0.17565,0.00016,13.83964]
[1779717987740,29.58,77444.82,6.5,-0.17596,0.00016,13.85466]
[1779717989595,29.58,77439.39,6.5,-0.17685,0.00016,13.89817]
[1779717990176,29.58,77439.25,6.5,-0.17688,0.00016,13.89939]
[1779717990353,29.58,77439.25,6.5,-0.17688,0.00016,13.89939]
[1779717990381,29.58,77439.25,6.5,-0.17688,0.00016,13.89939]
[1779717991132,29.58,77425.9,6.5,-0.17903,0.00017,14.00057]
[1779717992070,29.58,77425.9,6.5,-0.17903,0.00017,14.00057]
[1779717993115,29.58,77429.18,6.5,-0.17849,0.00016,13.97448]
[1779717994677,29.58,77435.27,6.5,-0.17749,0.00016,13.92607]
[1779717998677,29.58,77433.67,6.5,-0.17776,0.00016,13.93908]
[1779717998685,29.58,77433.67,6.5,-0.17776,0.00016,13.93908]
[1779717999022,29.58,77433.77,6.5,-0.17774,0.00016,13.93834]
[1779717999336,29.58,77433.77,6.5,-0.17774,0.00016,13.93834]
[1779717999428,29.58,77425.44,6.5,-0.17912,0.00017,14.00463]
[1779718001897,29.58,77422.3,6.5,-0.17964,0.00017,14.02971]
[1779718002884,29.58,77422.67,6.5,-0.17958,0.00017,14.02688]
[1779718003217,29.58,77417.07,6.5,-0.18051,0.00017,14.07152]
[1779718004063,29.58,77417.07,6.5,-0.18051,0.00017,14.07152]
[1779718005296,29.58,77414.85,6.5,-0.18088,0.00017,14.08941]
[1779718005321,29.58,77414.85,6.5,-0.18088,0.00017,14.08941]
[1779718005331,29.58,77414.85,6.5,-0.18088,0.00017,14.08941]
[1779718005344,29.58,77414.85,6.5,-0.18088,0.00017,14.08941]
[1779718005358,29.58,77414.85,6.5,-0.18088,0.00017,14.08941]
[1779718005529,29.58,77414.85,6.5,-0.18088,0.00017,14.08941]
[1779718005641,29.58,77414.85,6.5,-0.18088,0.00017,14.08941]
[1779718005846,29.58,77414.85,6.5,-0.18088,0.00017,14.08941]
[1779718005889,29.58,77414.85,6.5,-0.18088,0.00017,14.08941]
[1779718005896,29.58,77414.85,6.5,-0.18088,0.00017,14.08941]
[1779718006231,29.58,77414.74,6.5,-0.18091,0.00017,14.09054]
[1779718006363,29.58,77414.74,6.5,-0.18091,0.00017,14.09054]
[1779718006783,29.58,77394.31,6.5,-0.18433,0.00017,14.25262]
[1779718007847,29.58,77394.31,6.5,-0.18433,0.00017,14.25262]
[1779718007902,29.58,77391.82,6.5,-0.18475,0.00017,14.27252]
[1779718008012,29.58,77391.82,6.5,-0.18475,0.00017,14.27252]
[1779718010104,29.58,77383.32,6.5,-0.1862,0.00017,14.34001]
[1779718010332,29.58,77383.32,6.5,-0.1862,0.00017,14.34001]
[1779718011946,29.58,77383.04,6.5,-0.18625,0.00017,14.34249]
[1779718013870,29.59,77382.59,6.5,-0.18633,0.00017,14.34618]
[1779718015350,29.59,77378.64,6.5,-0.187,0.00017,14.37762]
[1779718015367,29.59,77378.64,6.5,-0.187,0.00017,14.37762]
[1779718015697,29.59,77378.64,6.5,-0.187,0.00017,14.37762]
[1779718015730,29.59,77378.64,6.5,-0.187,0.00017,14.37762]
[1779718015741,29.59,77378.64,6.5,-0.187,0.00017,14.37762]
[1779718015845,29.59,77377.32,6.5,-0.18723,0.00017,14.38814]
[1779718018818,29.59,77371.08,6.5,-0.1883,0.00017,14.43786]
[1779718023550,29.59,77371.52,6.5,-0.18825,0.00017,14.4356]
[1779718023582,29.59,77378.98,6.5,-0.18699,0.00017,14.37705]
[1779718025608,29.59,77379.8,6.5,-0.18686,0.00017,14.37091]
[1779718030534,29.6,77377.0,6.5,-0.18737,0.00017,14.39458]
[1779718030995,29.6,77377.0,6.5,-0.18737,0.00017,14.39488]
[1779718031779,29.6,77377.0,6.5,-0.18737,0.00017,14.39488]
[1779718032278,29.6,77377.0,6.5,-0.18738,0.00017,14.39518]
[1779718032535,29.6,77377.0,6.5,-0.18738,0.00017,14.39518]
[1779718033370,29.6,77376.39,6.5,-0.18749,0.00017,14.40029]
[1779718033541,29.6,77376.39,6.5,-0.18749,0.00017,14.40029]
[1779718033794,29.6,77376.39,6.5,-0.18749,0.00017,14.40029]
[1779718034044,29.6,77376.18,6.5,-0.18753,0.00017,14.40224]
[1779718034493,29.6,77376.18,6.5,-0.18753,0.00017,14.40224]
[1779718034549,29.6,77376.18,6.5,-0.18753,0.00017,14.40224]
[1779718040478,29.61,77375.38,6.5,-0.18771,0.00017,14.41053]
[1779718045513,29.61,77374.63,6.5,-0.18787,0.00017,14.41784]
[1779718056915,29.61,77374.78,6.5,-0.18786,0.00017,14.41776]
[1779718057597,29.62,77375.18,6.5,-0.1878,0.00017,14.41174]
[1779718060072,29.62,77375.18,6.5,-0.18781,0.00017,14.41224]
[1779718060141,29.62,77375.18,6.5,-0.18781,0.00017,14.41224]
[1779718060159,29.62,77375.18,6.5,-0.18781,0.00017,14.41224]
[1779718060161,29.62,77375.18,6.5,-0.18781,0.00017,14.41224]
[1779718060866,29.62,77391.04,6.5,-0.18513,0.00017,14.28747]
[1779718062074,29.62,77390.06,6.5,-0.18529,0.00017,14.29524]
[1779718067867,29.62,77390.57,6.5,-0.18521,0.00017,14.29133]
[1779718073479,29.62,77390.98,6.5,-0.18515,0.00017,14.28831]
[1779718073500,29.62,77390.98,6.5,-0.18515,0.00017,14.28831]
[1779718078824,29.62,77395.7,6.5,-0.18436,0.00017,14.25125]
[1779718081523,29.62,77398.61,6.5,-0.18387,0.00017,14.22853]
[1779718084912,29.62,77388.99,6.5,-0.18549,0.00017,14.30465]
[1779718086301,29.62,77388.38,6.5,-0.1856,0.00017,14.30949]
[1779718091848,29.62,77390.87,6.5,-0.18518,0.00017,14.28998]
[1779718096952,29.62,77390.78,6.5,-0.1852,0.00017,14.29091]
[1779718102988,29.62,77394.15,6.5,-0.18464,0.00017,14.26453]
[1779718103542,29.62,77394.67,6.5,-0.18455,0.00017,14.26059]
[1779718105133,29.63,77404.53,6.5,-0.1829,0.00017,14.18285]
[1779718107787,29.63,77407.41,6.5,-0.18243,0.00017,14.16041]
[1779718107939,29.63,77407.41,6.5,-0.18243,0.00017,14.16041]
[1779718107943,29.63,77407.41,6.5,-0.18243,0.00017,14.16041]
[1779718112985,29.63,77411.21,6.5,-0.18178,0.00017,14.12662]
[1779718117273,29.63,77408.39,6.5,-0.18227,0.00017,14.14988]
[1779718118932,29.63,77410.69,6.5,-0.18189,0.00017,14.13191]
[1779718118994,29.63,77410.69,6.5,-0.18189,0.00017,14.13191]
[1779718124793,29.64,77416.89,6.5,-0.18089,0.00017,14.08438]
[1779718131128,29.64,77420.83,6.5,-0.18028,0.00017,14.05532]
[1779718133939,29.64,77421.3,6.5,-0.18021,0.00017,14.05223]
[1779718134553,29.64,77421.29,6.5,-0.18022,0.00017,14.05262]
[1779718138590,29.65,77420.06,6.5,-0.18045,0.00017,14.06358]
[1779718140465,29.65,77419.98,6.5,-0.18048,0.00017,14.06481]
[1779718140580,29.65,77419.98,6.5,-0.18048,0.00017,14.06481]
[1779718143949,29.65,77414.78,6.5,-0.18136,0.00017,14.10678]
[1779718145621,29.65,77413.35,6.5,-0.1816,0.00017,14.11855]
[1779718145704,29.65,77404.93,6.5,-0.18301,0.00017,14.18532]
[1779718146399,29.65,77404.93,6.5,-0.18301,0.00017,14.18532]
[1779718146456,29.65,77404.93,6.5,-0.18301,0.00017,14.18532]
[1779718148772,29.65,77396.91,6.5,-0.18436,0.00017,14.24886]
[1779718154276,29.65,77394.81,6.5,-0.18472,0.00017,14.26566]
[1779718160094,29.65,77394.7,6.5,-0.18474,0.00017,14.26671]
[1779718165353,29.66,77397.12,6.5,-0.18434,0.00017,14.24805]
[1779718171396,29.66,77397.5,6.5,-0.18424,0.00017,14.24035]
[1779718174115,29.66,77396.91,6.5,-0.18434,0.00017,14.24515]
[1779718179451,29.66,77396.27,6.5,-0.18446,0.00017,14.25057]
[1779718184517,29.66,77391.25,6.5,-0.18531,0.00017,14.29033]
[1779718185115,29.66,77391.25,6.5,-0.18531,0.00017,14.29033]
[1779718185152,29.66,77390.8,6.5,-0.18538,0.00017,14.29389]
[1779718185337,29.66,77390.8,6.5,-0.18538,0.00017,14.29389]
[1779718185800,29.66,77390.8,6.5,-0.18538,0.00017,14.29389]
[1779718186048,29.66,77399.8,6.5,-0.18387,0.00017,14.22293]
[1779718186379,29.66,77399.8,6.5,-0.18387,0.00017,14.22293]
[1779718186500,29.66,77415.15,6.5,-0.18131,0.00017,14.10176]
[1779718187177,29.66,77415.15,6.5,-0.18131,0.00017,14.10176]
[1779718187228,29.66,77415.15,6.5,-0.18131,0.00017,14.10176]
[1779718187816,29.66,77417.63,6.5,-0.1809,0.00017,14.0824]
[1779718191404,29.66,77418.92,6.5,-0.18071,0.00017,14.07299]
[1779718193236,29.66,77419.8,6.5,-0.18057,0.00017,14.06641]
[1779718193337,29.66,77419.8,6.5,-0.18057,0.00017,14.06641]
[1779718193527,29.66,77419.8,6.5,-0.18057,0.00017,14.06641]
[1779718193921,29.66,77413.56,6.5,-0.18161,0.00017,14.11589]
[1779718199477,29.67,77406.94,6.5,-0.18273,0.00017,14.1691]
[1779718199498,29.67,77406.94,6.5,-0.18273,0.00017,14.1691]
[1779718199688,29.67,77406.94,6.5,-0.18273,0.00017,14.1691]
[1779718201253,29.67,77394.17,6.5,-0.18487,0.00017,14.27012]
[1779718203815,29.67,77392.01,6.5,-0.18524,0.00017,14.2872]
[1779718209663,29.67,77396.47,6.5,-0.18449,0.00017,14.25237]
[1779718210868,29.67,77396.47,6.5,-0.18449,0.00017,14.25237]
[1779718214642,29.67,77401.68,6.5,-0.18363,0.00017,14.21165]
[1779718215928,29.67,77402.99,6.5,-0.18341,0.00017,14.20143]
[1779718215940,29.67,77402.99,6.5,-0.18341,0.00017,14.20143]
[1779718216455,29.67,77407.51,6.5,-0.18266,0.00017,14.16588]
[1779718216497,29.67,77407.51,6.5,-0.18266,0.00017,14.16588]
[1779718216747,29.67,77407.51,6.5,-0.18266,0.00017,14.16588]
[1779718217001,29.67,77407.51,6.5,-0.18266,0.00017,14.16588]
[1779718217019,29.67,77407.51,6.5,-0.18266,0.00017,14.16588]
[1779718217224,29.67,77414.55,6.5,-0.18149,0.00017,14.11043]
[1779718217251,29.67,77414.55,6.5,-0.18149,0.00017,14.11043]
[1779718217491,29.67,77414.55,6.5,-0.18149,0.00017,14.11043]
[1779718218124,29.67,77414.55,6.5,-0.18149,0.00017,14.11043]
[1779718218753,29.67,77414.14,6.5,-0.18156,0.00017,14.11391]
[1779718218761,29.67,77414.14,6.5,-0.18156,0.00017,14.11391]
[1779718219210,29.67,77414.56,6.5,-0.1815,0.00017,14.11083]
[1779718219491,29.67,77414.56,6.5,-0.1815,0.00017,14.11083]
[1779718219825,29.67,77414.56,6.5,-0.1815,0.00017,14.11083]
[1779718220022,29.67,77414.56,6.5,-0.1815,0.00017,14.11083]
[1779718220273,29.67,77414.62,6.5,-0.18149,0.00017,14.1106]
[1779718220525,29.67,77414.62,6.5,-0.18149,0.00017,14.1106]
[1779718221024,29.67,77414.62,6.5,-0.18149,0.00017,14.1106]
[1779718221216,29.67,77414.62,6.5,-0.1815,0.00017,14.11083]
[1779718221571,29.67,77414.62,6.5,-0.1815,0.00017,14.11083]
[1779718221749,29.67,77414.65,6.5,-0.1815,0.00017,14.11083]
[1779718222244,29.67,77414.65,6.5,-0.1815,0.00017,14.11083]
[1779718222541,29.67,77414.65,6.5,-0.1815,0.00017,14.11083]
[1779718223032,29.67,77414.65,6.5,-0.1815,0.00017,14.11083]
[1779718223046,29.67,77414.79,6.5,-0.18148,0.00017,14.10993]
[1779718224078,29.67,77414.79,6.5,-0.18148,0.00017,14.10993]
[1779718224522,29.67,77411.31,6.5,-0.18206,0.00017,14.13763]
[1779718225468,29.67,77411.23,6.5,-0.18208,0.00017,14.13845]
[1779718225489,29.67,77411.23,6.5,-0.18208,0.00017,14.13845]
[1779718229328,29.68,77410.82,6.5,-0.18216,0.00017,14.14244]
[1779718229808,29.68,77412.31,6.5,-0.18192,0.00017,14.13085]
[1779718230513,29.68,77412.31,6.5,-0.18192,0.00017,14.13085]
[1779718231160,29.68,77412.31,6.5,-0.18192,0.00017,14.13085]
[1779718239878,29.68,77415.82,6.5,-0.18133,0.00017,14.09986]
[1779718244495,29.68,77415.72,6.5,-0.18136,0.00017,14.10138]
[1779718246611,29.68,77417.64,6.5,-0.18104,0.00017,14.08642]
[1779718246748,29.68,77417.64,6.5,-0.18104,0.00017,14.08642]
[1779718247111,29.68,77419.72,6.5,-0.1807,0.00017,14.07002]
[1779718247377,29.68,77419.72,6.5,-0.1807,0.00017,14.07002]
[1779718248027,29.68,77429.85,6.5,-0.17902,0.00016,13.98972]
[1779718248931,29.68,77429.85,6.5,-0.17902,0.00016,13.98972]
[1779718253978,29.68,77432.77,6.5,-0.17854,0.00016,13.96629]
[1779718254929,29.68,77432.77,6.5,-0.17854,0.00016,13.96629]
[1779718260028,29.68,77430.06,6.5,-0.17898,0.00016,13.98741]
[1779718266066,29.68,77426.45,6.5,-0.17956,0.00017,14.01539]
[1779718269864,29.68,77424.62,6.5,-0.17985,0.00017,14.02949]
[1779718272012,29.68,77423.74,6.5,-0.17999,0.00017,14.03616]
[1779718275489,29.68,77423.74,6.5,-0.17998,0.00017,14.03556]
[1779718277540,29.68,77422.86,6.5,-0.18012,0.00017,14.04222]
[1779718280247,29.67,77422.86,6.5,-0.18011,0.00017,14.04175]
[1779718280485,29.67,77422.86,6.5,-0.18011,0.00017,14.04175]
[1779718283359,29.67,77418.18,6.5,-0.18087,0.00017,14.0783]
[1779718289431,29.67,77419.25,6.5,-0.18068,0.00017,14.06892]
[1779718293789,29.67,77419.12,6.5,-0.18064,0.00017,14.06398]
[1779718295322,29.67,77419.12,6.5,-0.18063,0.00017,14.06381]
[1779718295422,29.67,77417.75,6.5,-0.18085,0.00017,14.07432]
[1779718302164,29.67,77415.86,6.5,-0.18115,0.00017,14.08867]
[1779718307476,29.66,77414.99,6.5,-0.18128,0.00017,14.0948]
[1779718307504,29.66,77414.99,6.5,-0.18128,0.00017,14.0948]
[1779718307595,29.66,77414.84,6.5,-0.18131,0.00017,14.09586]
[1779718310141,29.66,77411.67,6.5,-0.18183,0.00017,14.12094]
[1779718310857,29.66,77410.77,6.5,-0.18198,0.00017,14.12805]
[1779718312130,29.66,77410.82,6.5,-0.18197,0.00017,14.12763]
[1779718312802,29.66,77410.77,6.5,-0.18198,0.00017,14.12802]
[1779718313395,29.66,77407.41,6.5,-0.18254,0.00017,14.15455]
[1779718314362,29.66,77406.74,6.5,-0.18266,0.00017,14.15998]
[1779718314658,29.66,77406.74,6.5,-0.18266,0.00017,14.15998]
[1779718315101,29.66,77406.74,6.5,-0.18266,0.00017,14.15998]
[1779718315529,29.66,77406.4,6.5,-0.18272,0.00017,14.1628]
[1779718321457,29.67,77403.3,6.5,-0.18325,0.00017,14.18809]
[1779718322826,29.67,77403.3,6.5,-0.18325,0.00017,14.18809]
[1779718322904,29.67,77403.3,6.5,-0.18325,0.00017,14.18809]
[1779718322925,29.67,77403.3,6.5,-0.18325,0.00017,14.18809]
[1779718322928,29.67,77403.3,6.5,-0.18325,0.00017,14.18821]
[1779718323465,29.67,77403.3,6.5,-0.18325,0.00017,14.18821]
[1779718323472,29.67,77411.06,6.5,-0.18196,0.00017,14.12682]
[1779718329513,29.67,77412.61,6.5,-0.1817,0.00017,14.11452]
[1779718330666,29.67,77412.61,6.5,-0.1817,0.00017,14.11452]
[1779718331030,29.67,77412.61,6.5,-0.1817,0.00017,14.11452]
[1779718331166,29.67,77412.61,6.5,-0.1817,0.00017,14.11452]
[1779718333206,29.67,77413.46,6.5,-0.18156,0.00017,14.10781]
[1779718333270,29.67,77413.62,6.5,-0.18153,0.00017,14.10655]
[1779718338280,29.67,77414.61,6.5,-0.18136,0.00017,14.09864]
[1779718341350,29.67,77412.58,6.5,-0.1817,0.00017,14.11458]
[1779718342052,29.67,77412.58,6.5,-0.1817,0.00017,14.11458]
[1779718345533,29.67,77412.03,6.5,-0.18179,0.00017,14.11888]
[1779718350959,29.67,77412.07,6.5,-0.18178,0.00017,14.11824]
[1779718351374,29.67,77412.14,6.5,-0.18172,0.00017,14.11256]
[1779718356702,29.66,77412.41,6.5,-0.18167,0.00017,14.11024]
[1779718361737,29.66,77412.37,6.5,-0.18167,0.00017,14.11042]
[1779718366772,29.66,77412.16,6.5,-0.1817,0.00017,14.11196]
[1779718371807,29.66,77412.18,6.5,-0.1817,0.00017,14.11168]
[1779718376842,29.66,77412.31,6.5,-0.18167,0.00017,14.11054]
[1779718380478,29.66,77412.46,6.5,-0.18165,0.00017,14.1093]
[1779718380872,29.66,77411.25,6.5,-0.18185,0.00017,14.11885]
[1779718386276,29.66,77410.49,6.5,-0.18198,0.00017,14.12484]
[1779718390505,29.66,77411.23,6.5,-0.18185,0.00017,14.11898]
[1779718390942,29.66,77412.14,6.5,-0.1817,0.00017,14.11179]
[1779718393778,29.66,77412.31,6.5,-0.18167,0.00017,14.11042]
[1779718393962,29.66,77408.23,6.5,-0.18235,0.00017,14.14265]
[1779718398998,29.66,77403.02,6.5,-0.18322,0.00017,14.18369]
[1779718404034,29.66,77402.34,6.5,-0.18333,0.00017,14.18891]
[1779718405547,29.66,77402.4,6.5,-0.18332,0.00017,14.18841]
[1779718405576,29.66,77402.4,6.5,-0.18332,0.00017,14.18841]
[1779718408926,29.66,77402.42,6.5,-0.18332,0.00017,14.18855]
[1779718415113,29.67,77399.07,6.5,-0.18386,0.00017,14.21082]
[1779718415557,29.67,77399.07,6.5,-0.18386,0.00017,14.21082]
[1779718416121,29.67,77404.5,6.5,-0.18295,0.00017,14.16809]
[1779718422261,29.67,77404.13,6.5,-0.18302,0.00017,14.17166]
[1779718426402,29.67,77404.44,6.5,-0.18299,0.00017,14.17013]
[1779718431646,29.67,77404.39,6.5,-0.18302,0.00017,14.17127]
[1779718437269,29.67,77399.41,6.5,-0.18387,0.00017,14.21145]
[1779718442304,29.68,77400.66,6.5,-0.18367,0.00017,14.2021]
[1779718446924,29.68,77401.05,6.5,-0.18361,0.00017,14.19913]
[1779718446982,29.68,77401.05,6.5,-0.18361,0.00017,14.19913]
[1779718447339,29.68,77406.87,6.5,-0.18264,0.00017,14.15366]
[1779718448094,29.68,77406.87,6.5,-0.18264,0.00017,14.15366]
[1779718449868,29.68,77410.44,6.5,-0.18204,0.00017,14.1252]
[1779718450154,29.68,77410.44,6.5,-0.18204,0.00017,14.1252]
[1779718450360,29.68,77410.58,6.5,-0.18202,0.00017,14.12409]
[1779718455395,29.68,77411.28,6.5,-0.18191,0.00017,14.11892]
[1779718456318,29.68,77411.28,6.5,-0.18191,0.00017,14.11892]
[1779718457113,29.68,77411.28,6.5,-0.18191,0.00017,14.119]
[1779718457181,29.68,77411.28,6.5,-0.18191,0.00017,14.119]
[1779718457263,29.68,77411.44,6.5,-0.18188,0.00017,14.1178]
[1779718457695,29.68,77411.44,6.5,-0.18188,0.00017,14.1178]
[1779718457749,29.68,77411.44,6.5,-0.18188,0.00017,14.1178]
[1779718457805,29.68,77411.44,6.5,-0.18188,0.00017,14.1178]
[1779718462080,29.68,77414.44,6.5,-0.18139,0.00017,14.09409]
[1779718462181,29.68,77414.6,6.5,-0.18136,0.00017,14.09284]
[1779718467479,29.68,77414.62,6.5,-0.18138,0.00017,14.09402]
[1779718472823,29.68,77412.93,6.5,-0.18163,0.00017,14.10312]
[1779718478489,29.69,77406.94,6.5,-0.18265,0.00017,14.15134]
[1779718483593,29.69,77403.69,6.5,-0.18321,0.00017,14.17773]
[1779718487394,29.69,77403.96,6.5,-0.18317,0.00017,14.17582]
[1779718498696,29.69,77403.31,6.5,-0.18331,0.00017,14.18242]
[1779718501079,29.69,77403.31,6.5,-0.18331,0.00017,14.18242]
[1779718501205,29.69,77403.31,6.5,-0.18331,0.00017,14.18242]
[1779718501299,29.69,77403.31,6.5,-0.18331,0.00017,14.18242]
[1779718501324,29.69,77403.31,6.5,-0.18331,0.00017,14.18242]
[1779718501418,29.69,77404.27,6.5,-0.18315,0.00017,14.17509]
[1779718502166,29.69,77412.38,6.5,-0.1818,0.00017,14.111]
[1779718502609,29.69,77412.38,6.5,-0.1818,0.00017,14.111]
[1779718502724,29.69,77413.12,6.5,-0.18168,0.00017,14.10515]
[1779718507673,29.69,77413.67,6.5,-0.1816,0.00017,14.10169]
[1779718508022,29.69,77413.67,6.5,-0.1816,0.00017,14.10169]
[1779718509012,29.7,77413.54,6.5,-0.18163,0.00017,14.10293]
[1779718511104,29.7,77415.15,6.5,-0.18137,0.00017,14.09065]
[1779718513030,29.7,77415.56,6.5,-0.18131,0.00017,14.08785]
[1779718513446,29.7,77415.56,6.5,-0.18131,0.00017,14.08785]
[1779718517158,29.7,77415.8,6.5,-0.18128,0.00017,14.08662]
[1779718517260,29.7,77415.8,6.5,-0.18129,0.00017,14.08705]
[1779718517507,29.7,77415.8,6.5,-0.18129,0.00017,14.08705]
[1779718518302,29.7,77415.8,6.5,-0.18129,0.00017,14.08705]
[1779718521830,29.7,77418.18,6.5,-0.1809,0.00017,14.06825]
[1779718522116,29.7,77418.18,6.5,-0.1809,0.00017,14.06825]
[1779718526052,29.7,77419.7,6.5,-0.18065,0.00017,14.05633]
[1779718531863,29.7,77422.61,6.5,-0.18016,0.00017,14.03283]
[1779718537360,29.7,77420.1,6.5,-0.18051,0.00017,14.04685]
[1779718543004,29.69,77419.92,6.5,-0.18052,0.00017,14.04725]
[1779718545315,29.69,77419.88,6.5,-0.18052,0.00017,14.04742]
[1779718545355,29.69,77419.88,6.5,-0.18052,0.00017,14.04742]
[1779718547319,29.69,77414.4,6.5,-0.18143,0.00017,14.09042]
[1779718548344,29.69,77412.92,6.5,-0.18167,0.00017,14.10206]
[1779718548420,29.69,77412.74,6.5,-0.1817,0.00017,14.10325]
[1779718553618,29.69,77411.88,6.5,-0.18182,0.00017,14.10904]
[1779718557009,29.69,77410.2,6.5,-0.18209,0.00017,14.1217]
[1779718557816,29.69,77410.2,6.5,-0.18208,0.00017,14.12148]
[1779718558487,29.69,77410.2,6.5,-0.18208,0.00017,14.12148]
[1779718558560,29.69,77412.6,6.5,-0.18168,0.00017,14.1025]
[1779718559405,29.69,77412.6,6.5,-0.18168,0.00017,14.1025]
[1779718559487,29.69,77412.81,6.5,-0.18164,0.00017,14.10065]
[1779718565164,29.68,77411.74,6.5,-0.1818,0.00017,14.108]
[1779718569173,29.68,77411.94,6.5,-0.18175,0.00017,14.10576]
[1779718569193,29.68,77411.8,6.5,-0.18177,0.00017,14.10665]
[1779718575235,29.68,77408.49,6.5,-0.1823,0.00017,14.13152]
[1779718580270,29.68,77408.29,6.5,-0.18231,0.00017,14.13207]
[1779718585305,29.67,77408.34,6.5,-0.18228,0.00017,14.13068]
[1779718590934,29.67,77408.34,6.5,-0.18227,0.00017,14.13009]
[1779718595164,29.67,77408.06,6.5,-0.18224,0.00017,14.1261]
[1779718595690,29.67,77406.07,6.5,-0.18257,0.00017,14.14164]
[1779718597469,29.67,77405.93,6.5,-0.18259,0.00017,14.14272]
[1779718601831,29.67,77405.53,6.5,-0.18265,0.00017,14.14547]
[1779718602389,29.67,77405.53,6.5,-0.18265,0.00017,14.14547]
[1779718602503,29.67,77405.53,6.5,-0.18265,0.00017,14.14547]
[1779718602693,29.67,77405.25,6.5,-0.1827,0.00017,14.14759]
[1779718605447,29.67,77410.81,6.5,-0.18177,0.00017,14.10361]
[1779718605449,29.67,77409.92,6.5,-0.18192,0.00017,14.11068]
[1779718607425,29.67,77410.71,6.5,-0.18179,0.00017,14.10447]
[1779718607490,29.67,77410.71,6.5,-0.18179,0.00017,14.10447]
[1779718609428,29.67,77414.92,6.5,-0.18108,0.00017,14.0708]
[1779718609433,29.67,77414.92,6.5,-0.18108,0.00017,14.0708]
[1779718609797,29.67,77415.57,6.5,-0.18097,0.00017,14.06548]
[1779718610185,29.67,77415.57,6.5,-0.18097,0.00017,14.06548]
[1779718611801,29.67,77415.56,6.5,-0.18096,0.00017,14.06527]
[1779718611813,29.67,77415.56,6.5,-0.18096,0.00017,14.06527]
[1779718611828,29.67,77415.56,6.5,-0.18096,0.00017,14.06527]
[1779718611867,29.67,77415.56,6.5,-0.18096,0.00017,14.06527]
[1779718612505,29.66,77423.64,6.5,-0.17962,0.00017,14.00119]
[1779718612693,29.66,77423.64,6.5,-0.17962,0.00017,14.00119]
[1779718615772,29.66,77423.69,6.5,-0.17961,0.00017,14.00052]
[1779718620310,29.66,77423.48,6.5,-0.17964,0.00017,14.00188]
[1779718623480,29.66,77420.99,6.5,-0.18004,0.00017,14.02135]
[1779718629686,29.66,77421.3,6.5,-0.17998,0.00017,14.01825]
[1779718633490,29.66,77423.87,6.5,-0.17954,0.00017,13.99749]
[1779718634512,29.66,77423.9,6.5,-0.17954,0.00017,13.99716]
[1779718634946,29.66,77423.9,6.5,-0.17954,0.00017,13.99716]
[1779718637120,29.66,77427.11,6.5,-0.179,0.00017,13.97149]
[1779718637317,29.66,77427.11,6.5,-0.179,0.00017,13.97149]
[1779718637834,29.66,77427.23,6.5,-0.17898,0.00016,13.97048]
[1779718638380,29.66,77427.23,6.5,-0.17898,0.00016,13.97048]
[1779718638411,29.66,77441.93,6.5,-0.17657,0.00016,13.85386]
[1779718639449,29.66,77441.93,6.5,-0.17657,0.00016,13.85386]
[1779718639514,29.66,77441.93,6.5,-0.17657,0.00016,13.85386]
[1779718639550,29.66,77442.52,6.5,-0.17647,0.00016,13.84927]
[1779718639993,29.66,77442.52,6.5,-0.17647,0.00016,13.84927]
[1779718641550,29.66,77442.52,6.5,-0.17647,0.00016,13.84937]
[1779718641619,29.66,77442.63,6.5,-0.17645,0.00016,13.84845]
[1779718641621,29.66,77442.63,6.5,-0.17645,0.00016,13.84845]
[1779718642525,29.66,77441.79,6.5,-0.17659,0.00016,13.85506]
[1779718643621,29.66,77440.21,6.5,-0.17685,0.00016,13.86769]
[1779718644856,29.66,77442.16,6.5,-0.17653,0.00016,13.8523]
[1779718645137,29.66,77442.19,6.5,-0.17653,0.00016,13.85217]
[1779718649799,29.66,77439.97,6.5,-0.17689,0.00016,13.86947]
[1779718650474,29.66,77439.94,6.5,-0.17689,0.00016,13.86962]
[1779718655878,29.66,77439.66,6.5,-0.1769,0.00016,13.86728]
[1779718660012,29.66,77444.7,6.5,-0.17609,0.00016,13.82785]
[1779718661976,29.66,77444.13,6.5,-0.17618,0.00016,13.83254]
[1779718662225,29.66,77444.13,6.5,-0.17618,0.00016,13.83254]
[1779718662466,29.66,77444.13,6.5,-0.17618,0.00016,13.83254]
[1779718663091,29.66,77444.12,6.5,-0.17619,0.00016,13.83294]
[1779718663668,29.66,77441.35,6.5,-0.17665,0.00016,13.85509]
[1779718665386,29.66,77444.83,6.5,-0.17608,0.00016,13.8276]
[1779718668129,29.67,77445.15,6.5,-0.17604,0.00016,13.82558]
[1779718674446,29.67,77442.85,6.5,-0.17644,0.00016,13.84479]
[1779718675545,29.67,77442.85,6.5,-0.17644,0.00016,13.84493]
[1779718675630,29.67,77442.85,6.5,-0.17644,0.00016,13.84493]
[1779718680981,29.67,77447.23,6.5,-0.17575,0.00016,13.81144]
[1779718686649,29.67,77445.52,6.5,-0.17604,0.00016,13.82569]
[1779718690531,29.67,77451.74,6.5,-0.17504,0.00016,13.77706]
[1779718690614,29.68,77452.21,6.5,-0.17497,0.00016,13.77355]
[1779718692267,29.68,77453.69,6.5,-0.17474,0.00016,13.76203]
[1779718692314,29.68,77453.69,6.5,-0.17474,0.00016,13.76203]
[1779718692525,29.68,77453.69,6.5,-0.17474,0.00016,13.76203]
[1779718692655,29.68,77454.45,6.5,-0.17461,0.00016,13.75607]
[1779718693419,29.68,77454.45,6.5,-0.17461,0.00016,13.75607]
[1779718693458,29.68,77454.45,6.5,-0.17461,0.00016,13.75607]
[1779718693473,29.68,77454.45,6.5,-0.17461,0.00016,13.75607]
[1779718693555,29.68,77460.23,6.5,-0.17368,0.00016,13.71024]
[1779718693799,29.68,77460.23,6.5,-0.17368,0.00016,13.71024]
[1779718694319,29.68,77467.31,6.5,-0.17254,0.00016,13.65412]
[1779718695082,29.68,77467.31,6.5,-0.17254,0.00016,13.65412]
[1779718695375,29.68,77467.31,6.5,-0.17254,0.00016,13.65412]
[1779718695392,29.68,77467.31,6.5,-0.17254,0.00016,13.65412]
[1779718695495,29.68,77467.31,6.5,-0.17254,0.00016,13.65412]
[1779718695510,29.68,77467.31,6.5,-0.17254,0.00016,13.65412]
[1779718695735,29.68,77470.63,6.5,-0.172,0.00016,13.62771]
[1779718696365,29.68,77470.63,6.5,-0.172,0.00016,13.62771]
[1779718696410,29.68,77470.63,6.5,-0.172,0.00016,13.62771]
[1779718696432,29.68,77470.63,6.5,-0.172,0.00016,13.62771]
[1779718697415,29.68,77475.66,6.5,-0.1712,0.00016,13.58766]
[1779718703266,29.68,77481.68,6.5,-0.17024,0.00016,13.54015]
[1779718703329,29.68,77481.68,6.5,-0.17024,0.00016,13.54015]
[1779718703345,29.68,77481.68,6.5,-0.17024,0.00016,13.54015]
[1779718703556,29.68,77482.4,6.5,-0.17013,0.00016,13.53452]
[1779718704222,29.68,77482.4,6.5,-0.17013,0.00016,13.53452]
[1779718704605,29.68,77482.4,6.5,-0.17013,0.00016,13.53452]
[1779718705162,29.68,77492.76,6.5,-0.16848,0.00016,13.45188]
[1779718707576,29.68,77493.17,6.5,-0.16841,0.00016,13.44864]
[1779718713445,29.68,77495.15,6.5,-0.16806,0.00016,13.42805]
[1779718718299,29.68,77496.22,6.5,-0.1679,0.00016,13.4199]
[1779718718681,29.68,77496.22,6.5,-0.1679,0.00016,13.4199]
[1779718718530,29.68,77496.22,6.5,-0.1679,0.00016,13.41998]
[1779718719044,29.68,77496.22,6.5,-0.1679,0.00016,13.41998]
[1779718719308,29.68,77507.92,6.5,-0.16605,0.00016,13.32655]
[1779718720300,29.68,77507.92,6.5,-0.16605,0.00016,13.32655]
[1779718720323,29.68,77507.92,6.5,-0.16605,0.00016,13.32655]
[1779718720452,29.68,77507.92,6.5,-0.16605,0.00016,13.32655]
[1779718720679,29.68,77507.92,6.5,-0.16605,0.00016,13.32655]
[1779718720648,29.68,77505.14,6.5,-0.16649,0.00016,13.34868]
[1779718720837,29.68,77505.14,6.5,-0.16649,0.00016,13.34868]
[1779718721301,29.68,77505.14,6.5,-0.16649,0.00016,13.34868]
[1779718721412,29.68,77476.55,6.5,-0.17103,0.00016,13.57657]
[1779718721820,29.68,77476.55,6.5,-0.17103,0.00016,13.57657]
[1779718722357,29.68,77464.33,6.5,-0.17299,0.00016,13.67382]
[1779718723735,29.68,77463.93,6.5,-0.17306,0.00016,13.67694]
[1779718725713,29.68,77464.64,6.5,-0.17294,0.00016,13.67116]
[1779718726562,29.68,77461.45,6.5,-0.17345,0.00016,13.69646]
[1779718729069,29.68,77457.92,6.5,-0.17402,0.00016,13.72434]
[1779718729403,29.68,77456.62,6.5,-0.17423,0.00016,13.73458]
[1779718731883,29.68,77454.17,6.5,-0.17463,0.00016,13.75426]
[1779718732424,29.68,77453.92,6.5,-0.17468,0.00016,13.75634]
[1779718735726,29.68,77459.41,6.5,-0.17378,0.00016,13.71247]
[1779718736452,29.68,77460.46,6.5,-0.17361,0.00016,13.70409]
[1779718737726,29.68,77461.02,6.5,-0.17352,0.00016,13.69958]
[1779718740129,29.68,77461.57,6.5,-0.17343,0.00016,13.69509]
[1779718743501,29.68,77472.23,6.5,-0.17171,0.00016,13.61019]
[1779718745782,29.68,77471.05,6.5,-0.1719,0.00016,13.61969]
[1779718745790,29.68,77471.05,6.5,-0.1719,0.00016,13.61969]
[1779718746522,29.68,77472.87,6.5,-0.17161,0.00016,13.60526]
[1779718750593,29.68,77473.49,6.5,-0.17151,0.00016,13.60055]
[1779718751429,29.68,77473.55,6.5,-0.1715,0.00016,13.60015]
[1779718751556,29.68,77473.55,6.5,-0.1715,0.00016,13.60015]
[1779718754193,29.68,77474.52,6.5,-0.17135,0.00016,13.5927]
[1779718755898,29.68,77468.78,6.5,-0.17228,0.00016,13.63852]
[1779718760535,29.68,77469.03,6.5,-0.17224,0.00016,13.63661]
[1779718760577,29.68,77469.03,6.5,-0.17224,0.00016,13.63661]
[1779718760661,29.68,77473.45,6.5,-0.17153,0.00016,13.60148]
[1779718760940,29.68,77473.45,6.5,-0.17153,0.00016,13.60148]
[1779718761547,29.68,77473.45,6.5,-0.17153,0.00016,13.60148]
[1779718761627,29.68,77484.33,6.5,-0.16979,0.00016,13.51488]
[1779718762947,29.68,77485.43,6.5,-0.16962,0.00016,13.50615]
[1779718764533,29.68,77482.74,6.5,-0.17005,0.00016,13.52771]
[1779718764793,29.68,77483.42,6.5,-0.16994,0.00016,13.52244]
[1779718765804,29.68,77484.55,6.5,-0.16976,0.00016,13.51357]
[1779718766662,29.68,77489.58,6.5,-0.16897,0.00016,13.47364]
[1779718767500,29.68,77489.58,6.5,-0.16897,0.00016,13.47364]
[1779718771828,29.68,77486.36,6.5,-0.16943,0.00016,13.49405]
[1779718771851,29.68,77486.36,6.5,-0.16943,0.00016,13.49405]
[1779718772258,29.68,77486.36,6.5,-0.16943,0.00016,13.49405]
[1779718772704,29.68,77480.66,6.5,-0.17034,0.00016,13.5394]
[1779718773072,29.68,77480.66,6.5,-0.17034,0.00016,13.5394]
[1779718773461,29.68,77480.66,6.5,-0.17034,0.00016,13.5394]
[1779718780108,29.68,77481.78,6.5,-0.17017,0.00016,13.53101]
[1779718787809,29.68,77481.43,6.5,-0.17024,0.00016,13.53479]
[1779718794858,29.69,77481.78,6.5,-0.1702,0.00016,13.53258]
[1779718797327,29.69,77482.9,6.5,-0.17002,0.00016,13.52376]
[1779718802674,29.69,77484.68,6.5,-0.16975,0.00016,13.51015]
[1779718803989,29.69,77485.12,6.5,-0.16968,0.00016,13.50686]
[1779718804035,29.69,77485.12,6.5,-0.16968,0.00016,13.50686]
[1779718804248,29.69,77485.12,6.5,-0.16968,0.00016,13.50686]
[1779718804270,29.69,77485.12,6.5,-0.16968,0.00016,13.50686]
[1779718804930,29.69,77468.94,6.5,-0.17228,0.00016,13.63578]
[1779718806969,29.69,77469.05,6.5,-0.17226,0.00016,13.63484]
[1779718807555,29.69,77469.05,6.5,-0.17226,0.00016,13.63484]
[1779718812901,29.69,77474.19,6.5,-0.17143,0.00016,13.59371]
[1779718813522,29.69,77474.19,6.5,-0.17143,0.00016,13.59371]
[1779718815412,29.69,77481.05,6.5,-0.17033,0.00016,13.5392]
[1779718817330,29.69,77481.3,6.5,-0.1703,0.00016,13.53739]
[1779718817728,29.69,77481.3,6.5,-0.1703,0.00016,13.53739]
[1779718818374,29.69,77481.33,6.5,-0.17029,0.00016,13.53724]
[1779718819056,29.69,77481.09,6.5,-0.17033,0.00016,13.53925]
[1779718821112,29.69,77471.13,6.5,-0.17193,0.00016,13.61862]
[1779718822940,29.69,77470.85,6.5,-0.17198,0.00016,13.62084]
[1779718825525,29.69,77470.85,6.5,-0.17198,0.00016,13.62083]
[1779718831181,29.69,77471.54,6.5,-0.17182,0.00016,13.6102]
[1779718833210,29.69,77471.56,6.5,-0.17181,0.00016,13.61005]
[1779718835040,29.69,77468.17,6.5,-0.17236,0.00016,13.63701]
[1779718835706,29.69,77457.32,6.5,-0.17411,0.00016,13.72319]
[1779718836184,29.69,77457.32,6.5,-0.17411,0.00016,13.72319]
[1779718836662,29.69,77457.32,6.5,-0.17411,0.00016,13.72319]
[1779718839134,29.69,77454.58,6.5,-0.17455,0.00016,13.74451]
[1779718844274,29.69,77454.35,6.5,-0.17456,0.00016,13.74535]
[1779718845053,29.69,77454.35,6.5,-0.17456,0.00016,13.74535]
[1779718845167,29.69,77454.35,6.5,-0.17456,0.00016,13.74535]
[1779718845463,29.69,77452.74,6.5,-0.17482,0.00016,13.75796]
[1779718851323,29.69,77451.75,6.5,-0.17499,0.00016,13.76605]
[1779718853069,29.69,77451.63,6.5,-0.17501,0.00016,13.76704]
[1779718853337,29.69,77451.77,6.5,-0.17499,0.00016,13.76596]
[1779718854488,29.69,77451.77,6.5,-0.17499,0.00016,13.76596]
[1779718854563,29.69,77451.77,6.5,-0.17498,0.00016,13.76576]
[1779718855068,29.69,77451.77,6.5,-0.17498,0.00016,13.76576]
[1779718855469,29.69,77451.77,6.5,-0.17498,0.00016,13.76576]
[1779718856796,29.69,77446.97,6.5,-0.17576,0.00016,13.80388]
[1779718861921,29.69,77446.01,6.5,-0.17592,0.00016,13.81139]
[1779718861933,29.69,77446.01,6.5,-0.17592,0.00016,13.81139]
[1779718862154,29.69,77446.01,6.5,-0.17592,0.00016,13.81139]
[1779718862400,29.69,77439.15,6.5,-0.17704,0.00016,13.86575]
[1779718865179,29.69,77441.32,6.5,-0.17669,0.00016,13.84877]
[1779718865493,29.69,77443.64,6.5,-0.17631,0.00016,13.83051]
[1779718871463,29.69,77442.29,6.5,-0.17653,0.00016,13.84097]
[1779718875093,29.68,77442.79,6.5,-0.17644,0.00016,13.8368]
[1779718876499,29.68,77431.26,6.5,-0.17833,0.00016,13.92802]
[1779718877688,29.68,77431.26,6.5,-0.17833,0.00016,13.92802]
[1779718883114,29.68,77427.64,6.5,-0.17891,0.00016,13.95582]
[1779718889590,29.68,77427.68,6.5,-0.17886,0.00016,13.9535]
[1779718893535,29.68,77428.73,6.5,-0.17863,0.00016,13.93945]
[1779718893932,29.67,77430.62,6.5,-0.17831,0.00016,13.92428]
[1779718894151,29.67,77430.62,6.5,-0.17831,0.00016,13.92428]
[1779718894153,29.67,77430.62,6.5,-0.17831,0.00016,13.92428]
[1779718894624,29.67,77435.21,6.5,-0.17755,0.00016,13.88772]
[1779718894963,29.67,77435.21,6.5,-0.17755,0.00016,13.88772]
[1779718895801,29.67,77441.5,6.5,-0.17653,0.00016,13.83792]
[1779718901674,29.67,77449.87,6.5,-0.17516,0.00016,13.77143]
[1779718903502,29.67,77449.91,6.5,-0.17515,0.00016,13.77115]
[1779718904448,29.67,77452.54,6.5,-0.17473,0.00016,13.7503]
[1779718908343,29.68,77454.91,6.5,-0.17435,0.00016,13.73179]
[1779718913758,29.68,77457.66,6.5,-0.17391,0.00016,13.7105]
[1779718918792,29.68,77458.44,6.5,-0.1738,0.00016,13.70482]
[1779718922725,29.68,77457.52,6.5,-0.17395,0.00016,13.71242]
[1779718922887,29.68,77457.52,6.5,-0.17395,0.00016,13.71242]
[1779718922821,29.68,77448.24,6.5,-0.17546,0.00016,13.7862]
[1779718923216,29.68,77448.24,6.5,-0.17546,0.00016,13.7862]
[1779718923565,29.68,77448.24,6.5,-0.17546,0.00016,13.7862]
[1779718923730,29.68,77448.24,6.5,-0.17546,0.00016,13.7862]
[1779718924373,29.68,77454.88,6.5,-0.17438,0.00016,13.73333]
[1779718924838,29.68,77457.78,6.5,-0.1739,0.00016,13.71004]
[1779718929882,29.68,77458.89,6.5,-0.17373,0.00016,13.70165]
[1779718934917,29.68,77458.72,6.5,-0.17377,0.00016,13.70363]
[1779718938653,29.68,77457.78,6.5,-0.17393,0.00016,13.71143]
[1779718938722,29.68,77457.78,6.5,-0.17393,0.00016,13.71143]
[1779718938792,29.68,77457.78,6.5,-0.17393,0.00016,13.71143]
[1779718938945,29.68,77460.62,6.5,-0.17347,0.00016,13.68874]
[1779718943333,29.68,77463.22,6.5,-0.17304,0.00016,13.66785]
[1779718949623,29.68,77462.97,6.5,-0.17308,0.00016,13.66948]
[1779718955065,29.68,77463.25,6.5,-0.17298,0.00016,13.66183]
[1779718960973,29.68,77463.27,6.5,-0.17297,0.00016,13.66153]
[1779718961020,29.68,77463.27,6.5,-0.17297,0.00016,13.66153]
[1779718961959,29.68,77463.27,6.5,-0.17297,0.00016,13.66153]
[1779718962517,29.68,77463.08,6.5,-0.173,0.00016,13.66301]
[1779718962573,29.68,77463.08,6.5,-0.173,0.00016,13.66301]
[1779718966565,29.68,77463.79,6.5,-0.17288,0.00016,13.65712]
[1779718969557,29.68,77463.85,6.5,-0.17287,0.00016,13.65648]
[1779718973928,29.68,77462.93,6.5,-0.17301,0.00016,13.6636]
[1779718979232,29.68,77463.08,6.5,-0.17298,0.00016,13.66202]
[1779718980000,29.68,77463.08,6.5,-0.17298,0.00016,13.66202]
[1779718982256,29.68,77463.26,6.5,-0.17295,0.00016,13.66049]
[1779718987543,29.68,77461.88,6.5,-0.17317,0.00016,13.67119]
[1779718988040,29.68,77461.19,6.5,-0.17328,0.00016,13.67661]
[1779718990016,29.67,77461.31,6.5,-0.17326,0.00016,13.67552]
[1779718995233,29.67,77462.19,6.5,-0.17311,0.00016,13.66816]
[1779718997153,29.67,77458.61,6.5,-0.17368,0.00016,13.69645]
[1779718997267,29.67,77458.61,6.5,-0.17368,0.00016,13.69645]
[1779718997957,29.67,77458.61,6.5,-0.17368,0.00016,13.69645]
[1779718997364,29.67,77451.44,6.5,-0.17484,0.00016,13.75329]
[1779718998032,29.67,77451.44,6.5,-0.17484,0.00016,13.75329]
[1779718999432,29.67,77446.13,6.5,-0.17571,0.00016,13.79554]
[1779719000270,29.67,77443.69,6.5,-0.17611,0.00016,13.8151]
[1779719005448,29.68,77438.36,6.5,-0.177,0.00016,13.85816]
[1779719008469,29.68,77436.4,6.5,-0.17733,0.00016,13.87402]
[1779719017906,29.68,77433.8,6.5,-0.17772,0.00016,13.88993]
[1779719024883,29.68,77434.89,6.5,-0.17755,0.00016,13.88186]
[1779719029575,29.68,77434.59,6.5,-0.17761,0.00016,13.88464]
[1779719033584,29.68,77440.67,6.5,-0.17662,0.00016,13.83672]
[1779719033920,29.68,77440.67,6.5,-0.17662,0.00016,13.83672]
[1779719037092,29.68,77440.96,6.5,-0.17658,0.00016,13.83506]
[1779719038195,29.68,77442.2,6.5,-0.17638,0.00016,13.82536]
[1779719038637,29.68,77442.2,6.5,-0.17638,0.00016,13.82536]
[1779719039724,29.68,77443.37,6.5,-0.17619,0.00016,13.81622]
[1779719042709,29.68,77443.04,6.5,-0.17626,0.00016,13.81929]
[1779719043728,29.68,77443.44,6.5,-0.17619,0.00016,13.81626]
[1779719049731,29.69,77443.3,6.5,-0.17624,0.00016,13.81839]
[1779719051881,29.69,77442.8,6.5,-0.17632,0.00016,13.82251]
[1779719052133,29.69,77441.89,6.5,-0.17647,0.00016,13.82987]
[1779719054235,29.69,77442.85,6.5,-0.17632,0.00016,13.82253]
[1779719054255,29.69,77442.85,6.5,-0.17632,0.00016,13.82253]
[1779719054378,29.69,77442.85,6.5,-0.17632,0.00016,13.82253]
[1779719054821,29.69,77450.4,6.5,-0.17509,0.00016,13.76278]
[1779719055304,29.69,77450.4,6.5,-0.17509,0.00016,13.76278]
[1779719056014,29.69,77450.4,6.5,-0.17509,0.00016,13.76278]
[1779719056979,29.69,77452.77,6.5,-0.17471,0.00016,13.74386]
[1779719058522,29.69,77452.55,6.5,-0.17474,0.00016,13.74576]
[1779719059117,29.69,77452.4,6.5,-0.17477,0.00016,13.74702]
[1779719062874,29.69,77452.07,6.5,-0.17483,0.00016,13.74983]
[1779719062955,29.69,77452.01,6.5,-0.17484,0.00016,13.75036]
[1779719069047,29.69,77452.55,6.5,-0.17477,0.00016,13.74723]
[1779719069057,29.69,77452.55,6.5,-0.17477,0.00016,13.74723]
[1779719069119,29.69,77452.55,6.5,-0.17477,0.00016,13.74723]
[1779719070372,29.69,77454.68,6.5,-0.17444,0.00016,13.73079]
[1779719071987,29.69,77455.62,6.5,-0.17429,0.00016,13.72341]
[1779719072045,29.69,77455.62,6.5,-0.17429,0.00016,13.72341]
[1779719074045,29.7,77456.71,6.5,-0.17407,0.00016,13.71015]
[1779719074102,29.7,77456.71,6.5,-0.17408,0.00016,13.71068]
[1779719078778,29.7,77456.66,6.5,-0.17409,0.00016,13.71112]
[1779719078785,29.7,77456.66,6.5,-0.17409,0.00016,13.71112]
[1779719078794,29.7,77456.66,6.5,-0.17409,0.00016,13.71112]
[1779719078895,29.7,77456.66,6.5,-0.17409,0.00016,13.71112]
[1779719078940,29.7,77459.9,6.5,-0.17357,0.00016,13.68552]
[1779719079720,29.7,77459.9,6.5,-0.17357,0.00016,13.68552]
[1779719084982,29.7,77465.09,6.5,-0.17271,0.00016,13.64346]
[1779719085787,29.7,77465.09,6.5,-0.17271,0.00016,13.64346]
[1779719088786,29.69,77469.44,6.5,-0.17201,0.00016,13.60877]
[1779719089076,29.69,77469.44,6.5,-0.17201,0.00016,13.60877]
[1779719089142,29.7,77471.02,6.5,-0.17176,0.00016,13.59626]
[1779719090067,29.7,77471.02,6.5,-0.17176,0.00016,13.59626]
[1779719090859,29.7,77477.87,6.5,-0.17066,0.00016,13.54179]
[1779719092620,29.7,77489.96,6.5,-0.16873,0.00016,13.4456]
[1779719097846,29.7,77489.88,6.5,-0.16876,0.00016,13.44713]
[1779719100670,29.7,77490.55,6.5,-0.16867,0.00016,13.44233]
[1779719100723,29.7,77490.55,6.5,-0.16867,0.00016,13.44233]
[1779719101281,29.7,77494.58,6.5,-0.16803,0.00016,13.4106]
[1779719101729,29.7,77494.58,6.5,-0.16803,0.00016,13.4106]
[1779719102071,29.7,77494.58,6.5,-0.16803,0.00016,13.4106]
[1779719104883,29.7,77499.95,6.5,-0.1672,0.00016,13.36832]
[1779719105504,29.7,77501.18,6.5,-0.16701,0.00016,13.35908]
[1779719105664,29.7,77501.18,6.5,-0.16701,0.00016,13.35908]
[1779719106026,29.7,77501.18,6.5,-0.16701,0.00016,13.35908]
[1779719106132,29.7,77505.2,6.5,-0.16638,0.00016,13.32705]
[1779719108261,29.7,77506.21,6.5,-0.16623,0.00016,13.31934]
[1779719108285,29.7,77506.21,6.5,-0.16623,0.00016,13.31934]
[1779719112896,29.7,77508.52,6.5,-0.16587,0.00016,13.30138]
[1779719113052,29.7,77508.52,6.5,-0.16587,0.00016,13.30138]
[1779719113170,29.7,77508.45,6.5,-0.16589,0.00016,13.30209]
[1779719115884,29.7,77513.96,6.5,-0.16502,0.00016,13.258]
[1779719121389,29.7,77514.63,6.5,-0.16491,0.00016,13.25232]
[1779719122649,29.7,77514.75,6.5,-0.16489,0.00016,13.25131]
[1779719122652,29.7,77514.75,6.5,-0.16489,0.00016,13.25131]
[1779719124086,29.7,77514.41,6.5,-0.16494,0.00016,13.25396]
[1779719124146,29.7,77507.28,6.5,-0.16605,0.00016,13.31065]
[1779719124576,29.7,77507.28,6.5,-0.16605,0.00016,13.31065]
[1779719124669,29.7,77507.28,6.5,-0.16605,0.00016,13.31065]
[1779719124676,29.7,77505.29,6.5,-0.16637,0.00016,13.3265]
[1779719127223,29.7,77505.3,6.5,-0.16636,0.00016,13.32613]
[1779719129406,29.7,77507.77,6.5,-0.16597,0.00016,13.30618]
[1779719135567,29.7,77507.92,6.5,-0.16588,0.00016,13.29922]
[1779719136128,29.7,77507.92,6.5,-0.16588,0.00016,13.29922]
[1779719137398,29.7,77514.63,6.5,-0.16483,0.00016,13.24557]
[1779719139217,29.7,77515.61,6.5,-0.16467,0.00016,13.23774]
[1779719140291,29.7,77515.5,6.5,-0.16469,0.00016,13.2386]
[1779719143799,29.7,77515.5,6.5,-0.16469,0.00016,13.23852]
[1779719144534,29.7,77515.21,6.5,-0.16473,0.00016,13.24081]
[1779719144572,29.7,77515.21,6.5,-0.16473,0.00016,13.24081]
[1779719146177,29.7,77515.4,6.5,-0.1647,0.00016,13.23927]
[1779719146568,29.7,77522.22,6.5,-0.16364,0.00016,13.18491]
[1779719146650,29.7,77522.22,6.5,-0.16364,0.00016,13.18491]
[1779719146702,29.7,77522.22,6.5,-0.16364,0.00016,13.18491]
[1779719146705,29.7,77522.22,6.5,-0.16364,0.00016,13.18491]
[1779719146972,29.7,77522.22,6.5,-0.16364,0.00016,13.18491]
[1779719147959,29.7,77524.54,6.5,-0.16328,0.00016,13.16641]
[1779719148123,29.7,77524.54,6.5,-0.16328,0.00016,13.16641]
[1779719148328,29.7,77529.01,6.5,-0.16259,0.00016,13.13083]
[1779719148356,29.7,77529.01,6.5,-0.16259,0.00016,13.13083]
[1779719148363,29.7,77529.01,6.5,-0.16259,0.00016,13.13083]
[1779719149065,29.7,77529.01,6.5,-0.16259,0.00016,13.13083]
[1779719149168,29.7,77532.96,6.5,-0.16198,0.00015,13.09944]
[1779719149207,29.7,77532.96,6.5,-0.16198,0.00015,13.09944]
[1779719149412,29.7,77532.96,6.5,-0.16198,0.00015,13.09944]
[1779719149615,29.7,77532.96,6.5,-0.16198,0.00015,13.09944]
[1779719149750,29.7,77532.96,6.5,-0.16198,0.00015,13.09944]
[1779719149783,29.7,77519.93,6.5,-0.164,0.00016,13.20331]
[1779719150445,29.7,77519.93,6.5,-0.164,0.00016,13.20331]
[1779719150586,29.7,77519.93,6.5,-0.164,0.00016,13.20331]
[1779719150920,29.7,77519.93,6.5,-0.164,0.00016,13.20331]
[1779719151044,29.7,77519.93,6.5,-0.164,0.00016,13.20331]
[1779719151246,29.7,77518.67,6.5,-0.1642,0.00016,13.21338]
[1779719152567,29.7,77516.02,6.5,-0.16461,0.00016,13.23452]
[1779719153438,29.7,77516.09,6.5,-0.1646,0.00016,13.23394]
[1779719153797,29.7,77516.09,6.5,-0.1646,0.00016,13.23394]
[1779719153882,29.7,77516.09,6.5,-0.1646,0.00016,13.23394]
[1779719154630,29.7,77515.96,6.5,-0.16462,0.00016,13.23495]
[1779719160521,29.7,77517.54,6.5,-0.16437,0.00016,13.22228]
[1779719165556,29.7,77515.85,6.5,-0.16463,0.00016,13.23568]
[1779719168025,29.7,77515.92,6.5,-0.16462,0.00016,13.2351]
[1779719170669,29.7,77517.35,6.5,-0.1644,0.00016,13.22364]
[1779719171199,29.7,77517.35,6.5,-0.1644,0.00016,13.22364]
[1779719171486,29.7,77520.11,6.5,-0.16397,0.00016,13.20164]
[1779719172071,29.7,77520.11,6.5,-0.16397,0.00016,13.20164]
[1779719172161,29.7,77520.11,6.5,-0.16397,0.00016,13.20164]
[1779719172170,29.7,77520.11,6.5,-0.16397,0.00016,13.20164]
[1779719172179,29.7,77520.11,6.5,-0.16397,0.00016,13.20164]
[1779719172272,29.7,77519.08,6.5,-0.16413,0.00016,13.20988]
[1779719172845,29.7,77519.08,6.5,-0.16413,0.00016,13.20988]
[1779719172854,29.7,77519.08,6.5,-0.16413,0.00016,13.20988]
[1779719172963,29.7,77519.08,6.5,-0.16413,0.00016,13.20988]
[1779719172999,29.7,77519.08,6.5,-0.16413,0.00016,13.20988]
[1779719173206,29.7,77519.08,6.5,-0.16413,0.00016,13.20988]
[1779719173215,29.7,77501.99,6.5,-0.16681,0.00016,13.34611]
[1779719174041,29.7,77479.73,6.5,-0.17035,0.00016,13.52364]
[1779719175140,29.7,77488.42,6.5,-0.16897,0.00016,13.45458]
[1779719175953,29.7,77488.42,6.5,-0.16897,0.00016,13.45458]
[1779719176015,29.7,77494.32,6.5,-0.16803,0.00016,13.40779]
[1779719176510,29.7,77494.32,6.5,-0.16803,0.00016,13.40779]
[1779719177791,29.7,77497.17,6.5,-0.16758,0.00016,13.3851]
[1779719178526,29.7,77501.11,6.5,-0.16696,0.00016,13.35376]
[1779719180419,29.7,77502.84,6.5,-0.16669,0.00016,13.34015]
[1779719183365,29.7,77508.56,6.5,-0.16579,0.00016,13.29451]
[1779719183426,29.7,77508.56,6.5,-0.16579,0.00016,13.29451]
[1779719183689,29.7,77510.13,6.5,-0.16554,0.00016,13.28194]
[1779719185111,29.7,77510.13,6.5,-0.16554,0.00016,13.28194]
[1779719189865,29.7,77512.58,6.5,-0.16515,0.00016,13.26201]
[1779719189968,29.7,77512.58,6.5,-0.16515,0.00016,13.26201]
[1779719191602,29.7,77505.41,6.5,-0.16627,0.00016,13.31901]
[1779719192218,29.7,77505.41,6.5,-0.16627,0.00016,13.31901]
[1779719193504,29.7,77511.32,6.5,-0.16529,0.00016,13.26651]
[1779719195675,29.7,77511.35,6.5,-0.16528,0.00016,13.2661]
[1779719200813,29.7,77516.26,6.5,-0.16451,0.00016,13.22654]
[1779719201652,29.7,77516.26,6.5,-0.16451,0.00016,13.22654]
[1779719202182,29.7,77516.26,6.5,-0.16451,0.00016,13.22654]
[1779719204874,29.7,77516.6,6.5,-0.16445,0.00016,13.2237]
[1779719205053,29.7,77516.6,6.5,-0.16445,0.00016,13.2237]
[1779719206658,29.7,77513.65,6.5,-0.16491,0.00016,13.24711]
[1779719211889,29.69,77506.57,6.5,-0.16601,0.00016,13.30275]
[1779719216925,29.69,77510.41,6.5,-0.16539,0.00016,13.27142]
[1779719219454,29.69,77511.2,6.5,-0.16526,0.00016,13.26488]
[1779719221250,29.69,77512.06,6.5,-0.16513,0.00016,13.25792]
[1779719223312,29.69,77517.29,6.5,-0.1643,0.00016,13.21602]
[1779719224386,29.69,77517.94,6.5,-0.1642,0.00016,13.2108]
[1779719226510,29.69,77517.7,6.5,-0.16424,0.00016,13.21264]
[1779719232296,29.69,77518.29,6.5,-0.16414,0.00016,13.20774]
[1779719237327,29.69,77517.8,6.5,-0.16422,0.00016,13.21151]
[1779719242819,29.69,77511.07,6.5,-0.16526,0.00016,13.26476]
[1779719245527,29.69,77508.0,6.5,-0.16574,0.00016,13.2889]
[1779719251170,29.69,77508.8,6.5,-0.16555,0.00016,13.27669]
[1779719255101,29.69,77508.32,6.5,-0.16562,0.00016,13.28021]
[1779719255635,29.69,77501.78,6.5,-0.16665,0.00016,13.33225]
[1779719256395,29.69,77501.65,6.5,-0.16666,0.00016,13.33319]
[1779719264261,29.68,77501.98,6.5,-0.16659,0.00016,13.32925]
[1779719264857,29.68,77501.98,6.5,-0.16659,0.00016,13.32925]
[1779719264867,29.68,77501.98,6.5,-0.16659,0.00016,13.32925]
[1779719268869,29.68,77505.3,6.5,-0.16605,0.00016,13.30226]
[1779719271114,29.68,77506.79,6.5,-0.16582,0.00016,13.29018]
[1779719271325,29.68,77515.12,6.5,-0.16451,0.00016,13.22366]
[1779719271666,29.68,77515.12,6.5,-0.16451,0.00016,13.22366]
[1779719273218,29.68,77515.12,6.5,-0.16451,0.00016,13.22357]
[1779719277052,29.68,77519.76,6.5,-0.16378,0.00016,13.18667]
[1779719277483,29.68,77519.48,6.5,-0.16383,0.00016,13.18894]
[1779719277485,29.68,77519.48,6.5,-0.16383,0.00016,13.18894]
[1779719277887,29.68,77519.48,6.5,-0.16383,0.00016,13.18894]
[1779719277893,29.68,77519.48,6.5,-0.16383,0.00016,13.18894]
[1779719278314,29.68,77519.48,6.5,-0.16383,0.00016,13.18894]
[1779719278882,29.68,77520.14,6.5,-0.16373,0.00016,13.18372]
[1779719279328,29.68,77527.84,6.5,-0.16253,0.00016,13.12232]
[1779719281876,29.68,77526.17,6.5,-0.16279,0.00016,13.13582]
[1779719281892,29.68,77526.17,6.5,-0.16279,0.00016,13.13582]
[1779719281921,29.68,77526.17,6.5,-0.16279,0.00016,13.13582]
[1779719283426,29.68,77537.79,6.5,-0.16099,0.00015,13.04297]
[1779719286112,29.68,77538.42,6.5,-0.16089,0.00015,13.03794]
[1779719286690,29.68,77538.57,6.5,-0.16087,0.00015,13.03675]
[1779719293186,29.68,77541.28,6.5,-0.16046,0.00015,13.01535]
[1779719297192,29.68,77541.43,6.5,-0.16044,0.00015,13.01434]
[1779719302285,29.68,77536.98,6.5,-0.16114,0.00015,13.05063]
[1779719302804,29.68,77536.85,6.5,-0.16116,0.00015,13.05189]
[1779719303592,29.68,77536.9,6.5,-0.16116,0.00015,13.0517]
[1779719303721,29.68,77536.9,6.5,-0.16116,0.00015,13.0517]
[1779719305247,29.69,77540.54,6.5,-0.16061,0.00015,13.02311]
[1779719306154,29.69,77540.97,6.5,-0.16054,0.00015,13.01967]
[1779719306404,29.69,77541.79,6.5,-0.16042,0.00015,13.01339]
[1779719306586,29.69,77541.93,6.5,-0.1604,0.00015,13.01212]
[1779719308276,29.69,77541.93,6.5,-0.1604,0.00015,13.01212]
[1779719308891,29.69,77542.42,6.5,-0.16031,0.00015,13.00782]
[1779719308958,29.69,77542.14,6.5,-0.16036,0.00015,13.01005]
[1779719309929,29.69,77542.14,6.5,-0.16036,0.00015,13.01005]
[1779719310030,29.69,77542.12,6.5,-0.16036,0.00015,13.01028]
[1779719313157,29.68,77542.05,6.5,-0.16032,0.00015,13.00533]
[1779719313227,29.68,77541.85,6.5,-0.16034,0.00015,13.00674]
[1779719318671,29.69,77540.24,6.5,-0.1606,0.00015,13.02001]
[1779719320823,29.69,77539.99,6.5,-0.16064,0.00015,13.02207]
[1779719320978,29.69,77539.99,6.5,-0.16064,0.00015,13.02207]
[1779719321708,29.69,77540.28,6.5,-0.1606,0.00015,13.01982]
[1779719327574,29.69,77540.32,6.5,-0.16059,0.00015,13.01965]
[1779719328626,29.69,77540.32,6.5,-0.16059,0.00015,13.01972]
[1779719328844,29.69,77540.32,6.5,-0.16059,0.00015,13.01972]
[1779719329452,29.69,77540.2,6.5,-0.16061,0.00015,13.02053]
[1779719329662,29.69,77540.2,6.5,-0.16061,0.00015,13.02053]
[1779719330795,29.69,77540.18,6.5,-0.16061,0.00015,13.02076]
[1779719333785,29.69,77531.94,6.5,-0.1619,0.00015,13.08704]
[1779719339329,29.69,77532.32,6.5,-0.16185,0.00015,13.08491]
[1779719348835,29.69,77530.98,6.5,-0.16209,0.00015,13.09726]
[1779719353916,29.69,77528.74,6.5,-0.16244,0.00016,13.11504]
[1779719355220,29.69,77528.74,6.5,-0.16244,0.00016,13.11504]
[1779719360966,29.69,77526.22,6.5,-0.16284,0.00016,13.13572]
[1779719365437,29.69,77525.64,6.5,-0.16293,0.00016,13.1406]
[1779719371035,29.7,77531.44,6.5,-0.162,0.00015,13.09001]
[1779719376070,29.7,77530.91,6.5,-0.1621,0.00015,13.0949]
[1779719381073,29.7,77531.79,6.5,-0.16197,0.00015,13.08841]
[1779719383180,29.7,77531.75,6.5,-0.16198,0.00015,13.089]
[1779719389217,29.7,77536.66,6.5,-0.16122,0.00015,13.04977]
[1779719391364,29.7,77539.12,6.5,-0.16084,0.00015,13.03013]
[1779719397274,29.7,77543.28,6.5,-0.16021,0.00015,12.99733]
[1779719400285,29.7,77544.0,6.5,-0.1601,0.00015,12.99171]
[1779719402813,29.7,77533.84,6.5,-0.16167,0.00015,13.07295]
[1779719407097,29.7,77533.77,6.5,-0.16168,0.00015,13.07342]
[1779719410039,29.7,77526.19,6.5,-0.16286,0.00016,13.13417]
[1779719415406,29.7,77519.13,6.5,-0.16397,0.00016,13.19093]
[1779719416781,29.7,77518.64,6.5,-0.16405,0.00016,13.19486]
[1779719418427,29.7,77507.57,6.5,-0.16578,0.00016,13.28312]
[1779719421864,29.7,77507.14,6.5,-0.16584,0.00016,13.2863]
[1779719427490,29.7,77511.09,6.5,-0.16521,0.00016,13.25424]
[1779719427778,29.7,77511.09,6.5,-0.16521,0.00016,13.25424]
[1779719429211,29.7,77518.14,6.5,-0.16411,0.00016,13.19796]
[1779719434539,29.7,77521.9,6.5,-0.16347,0.00016,13.16276]
[1779719437524,29.7,77520.83,6.5,-0.16364,0.00016,13.1713]
[1779719437560,29.7,77512.58,6.5,-0.16493,0.00016,13.23706]
[1779719442595,29.7,77511.74,6.5,-0.16505,0.00016,13.24326]
[1779719448434,29.7,77509.89,6.5,-0.16533,0.00016,13.25764]
[1779719456292,29.7,77513.06,6.5,-0.16482,0.00016,13.23139]
[1779719456345,29.7,77512.67,6.5,-0.16488,0.00016,13.23441]
[1779719458649,29.7,77512.61,6.5,-0.16488,0.00016,13.23474]
[1779719464069,29.7,77512.57,6.5,-0.16488,0.00016,13.23474]
[1779719469787,29.69,77512.78,6.5,-0.16482,0.00016,13.2316]
[1779719474358,29.69,77514.09,6.5,-0.1646,0.00016,13.22045]
[1779719479424,29.69,77517.1,6.5,-0.16413,0.00016,13.19613]
[1779719484892,29.69,77508.01,6.5,-0.16554,0.00016,13.26815]
[1779719489927,29.69,77507.9,6.5,-0.16555,0.00016,13.26847]
[1779719495972,29.69,77507.84,6.5,-0.1655,0.00016,13.26319]
[1779719501007,29.68,77505.81,6.5,-0.16581,0.00016,13.27887]
[1779719506051,29.68,77504.03,6.5,-0.16609,0.00016,13.29303]
[1779719512085,29.69,77501.36,6.5,-0.16652,0.00016,13.31492]
[1779719517120,29.69,77500.02,6.5,-0.16674,0.00016,13.32603]
[1779719522154,29.69,77500.45,6.5,-0.16668,0.00016,13.323]
[1779719527190,29.69,77501.39,6.5,-0.16653,0.00016,13.31551]
[1779719532606,29.69,77500.75,6.5,-0.16662,0.00016,13.32009]
[1779719537814,29.69,77497.87,6.5,-0.16707,0.00016,13.34268]
[1779719539275,29.69,77488.95,6.5,-0.16848,0.00016,13.41382]
[1779719544311,29.69,77488.57,6.5,-0.16854,0.00016,13.41673]
[1779719545155,29.69,77488.57,6.5,-0.16854,0.00016,13.41673]
[1779719545175,29.69,77488.57,6.5,-0.16854,0.00016,13.41673]
[1779719545496,29.69,77484.25,6.5,-0.16923,0.00016,13.4511]
[1779719550958,29.68,77480.24,6.5,-0.16986,0.00016,13.48266]
[1779719554381,29.68,77488.45,6.5,-0.1685,0.00016,13.41168]
[1779719559416,29.68,77478.88,6.5,-0.17002,0.00016,13.48775]
[1779719564451,29.68,77478.56,6.5,-0.17006,0.00016,13.48967]
[1779719570493,29.68,77477.88,6.5,-0.17015,0.00016,13.49437]
[1779719575530,29.68,77477.15,6.5,-0.17026,0.00016,13.49956]
[1779719580566,29.68,77478.53,6.5,-0.17003,0.00016,13.48797]
[1779719583588,29.68,77490.62,6.5,-0.16809,0.00016,13.39134]
[1779719588623,29.68,77492.75,6.5,-0.16775,0.00016,13.37439]
[1779719592471,29.67,77495.55,6.5,-0.1673,0.00016,13.35173]
[1779719598072,29.67,77497.67,6.5,-0.16696,0.00016,13.33418]
[1779719599579,29.67,77497.4,6.5,-0.16699,0.00016,13.33592]
[1779719604736,29.67,77498.4,6.5,-0.16681,0.00016,13.327]
[1779719609721,29.67,77497.06,6.5,-0.16702,0.00016,13.33716]
[1779719614806,29.67,77493.24,6.5,-0.16755,0.00016,13.36145]
[1779719619841,29.66,77493.05,6.5,-0.16757,0.00016,13.36209]
[1779719624876,29.66,77493.55,6.5,-0.16747,0.00016,13.35725]
[1779719630918,29.66,77492.86,6.5,-0.16756,0.00016,13.36173]
[1779719634370,29.66,77492.86,6.5,-0.16756,0.00016,13.36173]
[1779719639981,29.66,77492.35,6.5,-0.16761,0.00016,13.36431]
[1779719645018,29.65,77494.57,6.5,-0.16725,0.00016,13.34588]
[1779719649497,29.65,77495.98,6.5,-0.16702,0.00016,13.33424]
[1779719655088,29.65,77496.37,6.5,-0.16694,0.00016,13.33035]
[1779719660127,29.65,77495.08,6.5,-0.16713,0.00016,13.34007]
[1779719662317,29.65,77495.03,6.5,-0.16714,0.00016,13.34034]
[1779719667538,29.65,77494.85,6.5,-0.16715,0.00016,13.34116]
[1779719673219,29.65,77495.05,6.5,-0.16706,0.00016,13.33354]
[1779719679261,29.64,77494.81,6.5,-0.16708,0.00016,13.3347]
[1779719685303,29.64,77494.99,6.5,-0.16704,0.00016,13.33249]
[1779719690338,29.64,77495.04,6.5,-0.16702,0.00016,13.33144]
[1779719692102,29.64,77495.91,6.5,-0.16688,0.00016,13.32437]
[1779719694075,29.64,77499.54,6.5,-0.1663,0.00016,13.29518]
[1779719694727,29.64,77503.42,6.5,-0.16568,0.00016,13.26411]
[1779719700172,29.64,77509.26,6.5,-0.16474,0.00016,13.21627]
[1779719705444,29.63,77508.94,6.5,-0.16477,0.00016,13.21746]
[1779719706451,29.63,77492.86,6.5,-0.1673,0.00016,13.34565]
[1779719711488,29.63,77497.45,6.5,-0.16654,0.00016,13.30713]
[1779719717530,29.62,77497.71,6.5,-0.16646,0.00016,13.30299]
[1779719722564,29.62,77496.27,6.5,-0.16665,0.00016,13.3128]
[1779719727600,29.61,77495.24,6.5,-0.16678,0.00016,13.31933]
[1779719731628,29.61,77502.74,6.5,-0.16552,0.00016,13.25293]
[1779719736662,29.61,77499.57,6.5,-0.166,0.00016,13.27702]
[1779719741698,29.61,77499.21,6.5,-0.16603,0.00016,13.27843]
[1779719747743,29.6,77499.02,6.5,-0.16602,0.00016,13.27814]
[1779719752804,29.6,77500.09,6.5,-0.16583,0.00016,13.26836]
[1779719753784,29.6,77514.95,6.5,-0.16348,0.00016,13.14886]
[1779719758793,29.59,77518.97,6.5,-0.16284,0.00016,13.11587]
[1779719763800,29.59,77520.35,6.5,-0.16261,0.00016,13.10434]
[1779719766227,29.59,77521.8,6.5,-0.16238,0.00016,13.09235]
[1779719766232,29.59,77521.8,6.5,-0.16238,0.00016,13.09235]
[1779719766327,29.59,77521.8,6.5,-0.16238,0.00016,13.09227]
[1779719771979,29.59,77521.91,6.5,-0.16237,0.00016,13.0917]
[1779719777958,29.6,77521.86,6.5,-0.1624,0.00016,13.09352]
[1779719782993,29.6,77522.06,6.5,-0.16238,0.00016,13.09261]
[1779719788027,29.6,77521.66,6.5,-0.16246,0.00016,13.09647]
[1779719792968,29.6,77521.7,6.5,-0.16246,0.00016,13.09641]
[1779719798098,29.6,77513.7,6.5,-0.16367,0.00016,13.15609]
[1779719809980,29.6,77513.75,6.5,-0.16367,0.00016,13.15588]
[1779719815217,29.6,77514.25,6.5,-0.1636,0.00016,13.15254]
[1779719820252,29.6,77514.15,6.5,-0.16363,0.00016,13.15364]
[1779719823241,29.6,77514.29,6.5,-0.1636,0.00016,13.15257]
[1779719829315,29.61,77503.38,6.5,-0.16532,0.00016,13.24005]
[1779719834261,29.6,77503.58,6.5,-0.16529,0.00016,13.23823]
[1779719836195,29.6,77511.58,6.5,-0.16403,0.00016,13.17417]
[1779719836714,29.6,77512.43,6.5,-0.1639,0.00016,13.1674]
[1779719843413,29.6,77511.96,6.5,-0.16395,0.00016,13.17017]
[1779719848453,29.6,77512.21,6.5,-0.1639,0.00016,13.16745]
[1779719853488,29.6,77512.24,6.5,-0.16383,0.00016,13.16138]
[1779719858523,29.6,77510.1,6.5,-0.16415,0.00016,13.17784]
[1779719863558,29.6,77510.85,6.5,-0.16402,0.00016,13.17112]
[1779719870606,29.59,77510.89,6.5,-0.164,0.00016,13.16984]
[1779719875642,29.59,77510.82,6.5,-0.164,0.00016,13.16975]
[1779719880677,29.59,77508.7,6.5,-0.16432,0.00016,13.18605]
[1779719885712,29.59,77509.38,6.5,-0.1642,0.00016,13.17991]
[1779719890747,29.59,77509.22,6.5,-0.16421,0.00016,13.18051]
[1779719895781,29.59,77509.39,6.5,-0.16417,0.00016,13.17846]
[1779719900817,29.58,77508.43,6.5,-0.16431,0.00016,13.18542]
[1779719905852,29.58,77509.54,6.5,-0.16412,0.00016,13.17582]
[1779719913724,29.58,77508.46,6.5,-0.16428,0.00016,13.18392]
[1779719920958,29.58,77505.86,6.5,-0.16461,0.00016,13.19793]
[1779719925992,29.57,77505.92,6.5,-0.16458,0.00016,13.19665]
[1779719931029,29.57,77505.65,6.5,-0.1646,0.00016,13.19785]
[1779719936064,29.57,77505.63,6.5,-0.16459,0.00016,13.19713]
[1779719941099,29.57,77505.42,6.5,-0.16461,0.00016,13.19791]
[1779719946135,29.57,77505.41,6.5,-0.16459,0.00016,13.19706]
[1779719951172,29.56,77504.79,6.5,-0.16467,0.00016,13.20113]
[1779719956207,29.56,77504.55,6.5,-0.16469,0.00016,13.20215]
[1779719962249,29.56,77504.94,6.5,-0.16461,0.00016,13.19799]
[1779719968291,29.56,77504.12,6.5,-0.16472,0.00016,13.20359]
[1779719973806,29.55,77504.73,6.5,-0.16456,0.00016,13.19292]
[1779719979371,29.55,77504.54,6.5,-0.16457,0.00016,13.19342]
[1779719984407,29.55,77505.29,6.5,-0.16444,0.00016,13.18674]
[1779719989442,29.55,77504.98,6.5,-0.16448,0.00016,13.18857]
[1779719994477,29.55,77504.81,6.5,-0.16449,0.00016,13.18927]
[1779720000519,29.55,77504.62,6.5,-0.16451,0.00016,13.19003]
[1779720005554,29.54,77504.83,6.5,-0.16446,0.00016,13.18772]
[1779720010590,29.54,77504.77,6.5,-0.16446,0.00016,13.18761]
[1779720015625,29.54,77504.92,6.5,-0.16443,0.00016,13.18582]
[1779720020660,29.54,77504.92,6.5,-0.16442,0.00016,13.18524]
[1779720026702,29.54,77504.88,6.5,-0.16441,0.00016,13.18484]
[1779720027815,29.54,77504.88,6.5,-0.16441,0.00016,13.18484]
[1779720027913,29.54,77503.86,6.5,-0.16457,0.00016,13.19288]
[1779720028716,29.54,77495.61,6.5,-0.16587,0.00016,13.25905]
[1779720033752,29.54,77496.2,6.5,-0.16572,0.00016,13.24897]
[1779720039980,29.54,77493.44,6.5,-0.16616,0.00016,13.27082]
[1779720040064,29.54,77493.44,6.5,-0.16616,0.00016,13.27082]
[1779720043906,29.54,77486.52,6.5,-0.16726,0.00016,13.32635]
[1779720044098,29.54,77486.52,6.5,-0.16726,0.00016,13.32635]
[1779720048861,29.54,77476.49,6.5,-0.16887,0.00016,13.40701]
[1779720053896,29.54,77474.51,6.5,-0.16918,0.00016,13.42278]
[1779720058931,29.54,77476.13,6.5,-0.16892,0.00016,13.40968]
[1779720063966,29.54,77481.07,6.5,-0.16813,0.00016,13.37015]
[1779720069001,29.54,77480.38,6.5,-0.16825,0.00016,13.37595]
[1779720074041,29.54,77480.1,6.5,-0.1683,0.00016,13.37839]
[1779720079076,29.54,77480.61,6.5,-0.16822,0.00016,13.37454]
[1779720084111,29.54,77481.03,6.5,-0.16816,0.00016,13.37141]
[1779720089147,29.54,77481.43,6.5,-0.1681,0.00016,13.36853]
[1779720094183,29.54,77481.23,6.5,-0.16809,0.00016,13.3653]
[1779720099217,29.54,77478.64,6.5,-0.16851,0.00016,13.38629]
[1779720104253,29.54,77479.3,6.5,-0.16841,0.00016,13.38119]
[1779720109288,29.54,77479.19,6.5,-0.16843,0.00016,13.3822]
[1779720115023,29.54,77479.56,6.5,-0.16837,0.00016,13.37951]
[1779720120367,29.54,77480.2,6.5,-0.16828,0.00016,13.37474]
[1779720126409,29.55,77479.64,6.5,-0.16837,0.00016,13.37957]
[1779720131443,29.55,77478.83,6.5,-0.16851,0.00016,13.3863]
[1779720136479,29.55,77478.74,6.5,-0.16853,0.00016,13.38728]
[1779720141514,29.55,77479.64,6.5,-0.16839,0.00016,13.38035]
[1779720146938,29.55,77480.21,6.5,-0.1683,0.00016,13.37605]
[1779720147039,29.55,77490.77,6.5,-0.16662,0.00016,13.29138]
[1779720147732,29.55,77490.77,6.5,-0.16662,0.00016,13.29138]
[1779720148122,29.55,77490.77,6.5,-0.16662,0.00016,13.29138]
[1779720153606,29.55,77491.02,6.5,-0.16655,0.00016,13.28552]
[1779720158642,29.55,77491.93,6.5,-0.16643,0.00016,13.27903]
[1779720163677,29.55,77490.47,6.5,-0.16666,0.00016,13.29072]
[1779720169719,29.55,77490.29,6.5,-0.16668,0.00016,13.29208]
[1779720176768,29.55,77490.3,6.5,-0.16668,0.00016,13.29192]
[1779720181803,29.55,77490.78,6.5,-0.1666,0.00016,13.28802]
[1779720186838,29.55,77489.34,6.5,-0.16683,0.00016,13.29951]
[1779720192117,29.55,77492.76,6.5,-0.16629,0.00016,13.27212]
[1779720197791,29.55,77498.98,6.5,-0.16531,0.00016,13.22259]
[1779720202954,29.55,77498.26,6.5,-0.16543,0.00016,13.22877]
[1779720208996,29.55,77498.15,6.5,-0.16546,0.00016,13.23002]
[1779720214031,29.56,77497.81,6.5,-0.16547,0.00016,13.22784]
[1779720219066,29.56,77492.82,6.5,-0.16626,0.00016,13.26795]
[1779720224101,29.56,77487.73,6.5,-0.16707,0.00016,13.30857]
[1779720229136,29.56,77485.07,6.5,-0.1675,0.00016,13.33039]
[1779720234171,29.56,77484.28,6.5,-0.16763,0.00016,13.33714]
[1779720239206,29.56,77483.02,6.5,-0.16784,0.00016,13.34757]
[1779720244242,29.56,77482.93,6.5,-0.16786,0.00016,13.34855]
[1779720248087,29.56,77483.91,6.5,-0.16771,0.00016,13.34085]
[1779720249279,29.56,77503.95,6.5,-0.16453,0.00016,13.1803]
[1779720249606,29.56,77503.95,6.5,-0.16453,0.00016,13.1803]
[1779720255320,29.56,77507.2,6.5,-0.16403,0.00016,13.15473]
[1779720255852,29.56,77507.2,6.5,-0.16403,0.00016,13.15473]
[1779720256328,29.56,77507.78,6.5,-0.16394,0.00016,13.15022]
[1779720263379,29.56,77507.97,6.5,-0.1639,0.00016,13.14829]
[1779720264071,29.56,77507.97,6.5,-0.1639,0.00016,13.14829]
[1779720264386,29.56,77508.08,6.5,-0.16388,0.00016,13.14756]
[1779720269421,29.56,77507.52,6.5,-0.16399,0.00016,13.1528]
[1779720277317,29.56,77508.01,6.5,-0.16387,0.00016,13.14438]
[1779720282512,29.57,77506.86,6.5,-0.16408,0.00016,13.15507]
[1779720287546,29.57,77506.61,6.5,-0.16414,0.00016,13.15789]
[1779720292582,29.57,77507.21,6.5,-0.16406,0.00016,13.15392]
[1779720299434,29.57,77507.07,6.5,-0.1641,0.00016,13.15608]
[1779720304667,29.58,77507.58,6.5,-0.16404,0.00016,13.15308]
[1779720309702,29.58,77508.64,6.5,-0.1639,0.00016,13.14554]
[1779720314737,29.58,77508.26,6.5,-0.16397,0.00016,13.14953]
[1779720320079,29.58,77507.98,6.5,-0.16403,0.00016,13.1525]
[1779720323761,29.58,77508.06,6.5,-0.16403,0.00016,13.15241]
[1779720323767,29.58,77508.06,6.5,-0.16404,0.00016,13.15277]
[1779720328843,29.58,77508.18,6.5,-0.16402,0.00016,13.15183]
[1779720333878,29.58,77508.08,6.5,-0.16399,0.00016,13.14751]
[1779720338986,29.58,77509.18,6.5,-0.16381,0.00016,13.13875]
[1779720344955,29.58,77507.75,6.5,-0.16404,0.00016,13.1503]
[1779720349990,29.58,77507.33,6.5,-0.16411,0.00016,13.15369]
[1779720355034,29.58,77507.39,6.5,-0.1641,0.00016,13.15322]
[1779720361068,29.58,77507.37,6.5,-0.1641,0.00016,13.1532]
[1779720366262,29.58,77507.48,6.5,-0.16408,0.00016,13.15219]
[1779720372926,29.58,77507.51,6.5,-0.16407,0.00016,13.15183]
[1779720377350,29.58,77517.26,6.5,-0.16254,0.00016,13.07355]
[1779720382443,29.58,77521.94,6.5,-0.16182,0.00016,13.03643]
[1779720382957,29.58,77522.49,6.5,-0.16173,0.00016,13.03214]
[1779720382961,29.58,77522.49,6.5,-0.16173,0.00016,13.03214]
[1779720383352,29.58,77522.49,6.5,-0.16173,0.00016,13.03214]
[1779720383494,29.58,77526.94,6.5,-0.16104,0.00016,12.99661]
[1779720383622,29.58,77526.94,6.5,-0.16104,0.00016,12.99661]
[1779720383904,29.58,77526.94,6.5,-0.16104,0.00016,12.99661]
[1779720383920,29.58,77526.94,6.5,-0.16104,0.00016,12.99661]
[1779720383951,29.58,77526.94,6.5,-0.16104,0.00016,12.99661]
[1779720384231,29.59,77532.63,6.5,-0.16016,0.00015,12.95116]
[1779720384570,29.59,77532.63,6.5,-0.16016,0.00015,12.95116]
[1779720385238,29.58,77533.86,6.5,-0.15997,0.00015,12.94124]
[1779720386243,29.58,77533.86,6.5,-0.15997,0.00015,12.94124]
[1779720386404,29.58,77533.86,6.5,-0.15997,0.00015,12.94124]
[1779720386479,29.59,77534.67,6.5,-0.15985,0.00015,12.93496]
[1779720386532,29.59,77534.67,6.5,-0.15985,0.00015,12.93496]
[1779720386574,29.59,77534.67,6.5,-0.15985,0.00015,12.93496]
[1779720386634,29.59,77534.67,6.5,-0.15985,0.00015,12.93496]
[1779720386704,29.59,77534.67,6.5,-0.15985,0.00015,12.93496]
[1779720388813,29.59,77541.37,6.5,-0.15882,0.00015,12.88121]
[1779720389117,29.59,77541.37,6.5,-0.15882,0.00015,12.88121]
[1779720390113,29.59,77543.09,6.5,-0.15856,0.00015,12.86771]
[1779720390455,29.59,77543.09,6.5,-0.15856,0.00015,12.86771]
[1779720390798,29.59,77544.83,6.5,-0.1583,0.00015,12.85422]
[1779720391093,29.59,77544.83,6.5,-0.1583,0.00015,12.85422]
[1779720391183,29.59,77544.83,6.5,-0.1583,0.00015,12.85422]
[1779720391203,29.59,77544.83,6.5,-0.1583,0.00015,12.85422]
[1779720391204,29.59,77544.83,6.5,-0.1583,0.00015,12.85422]
[1779720391278,29.59,77544.83,6.5,-0.1583,0.00015,12.85422]
[1779720391291,29.59,77544.83,6.5,-0.1583,0.00015,12.85422]
[1779720391413,29.59,77544.83,6.5,-0.1583,0.00015,12.85422]
[1779720391461,29.59,77544.83,6.5,-0.1583,0.00015,12.85422]
[1779720391431,29.59,77549.37,6.5,-0.15755,0.00015,12.8127]
[1779720394864,29.59,77555.42,6.5,-0.15662,0.00015,12.76372]
[1779720396191,29.59,77561.2,6.5,-0.15574,0.00015,12.71726]
[1779720396753,29.59,77565.34,6.5,-0.15511,0.00015,12.684]
[1779720397928,29.59,77569.03,6.5,-0.15455,0.00015,12.6544]
[1779720398195,29.59,77569.03,6.5,-0.15455,0.00015,12.6544]
[1779720398332,29.59,77577.41,6.5,-0.15329,0.00015,12.58723]
[1779720398970,29.59,77577.41,6.5,-0.15329,0.00015,12.58723]
[1779720399108,29.59,77577.41,6.5,-0.15329,0.00015,12.58723]
[1779720399407,29.59,77577.41,6.5,-0.15329,0.00015,12.58723]
[1779720399490,29.59,77577.41,6.5,-0.15329,0.00015,12.58723]
[1779720399462,29.59,77591.59,6.5,-0.15117,0.00015,12.47365]
[1779720399879,29.59,77591.59,6.5,-0.15117,0.00015,12.47365]
[1779720400029,29.59,77591.59,6.5,-0.15117,0.00015,12.47365]
[1779720400371,29.58,77590.49,6.5,-0.15133,0.00015,12.48228]
[1779720400577,29.58,77590.49,6.5,-0.15133,0.00015,12.48228]
[1779720401353,29.58,77594.2,6.5,-0.15078,0.00015,12.45256]
[1779720401949,29.58,77594.2,6.5,-0.15078,0.00015,12.45256]
[1779720402100,29.58,77594.2,6.5,-0.15078,0.00015,12.45256]
[1779720402131,29.58,77594.2,6.5,-0.15078,0.00015,12.45256]
[1779720402471,29.58,77594.2,6.5,-0.15078,0.00015,12.45256]
[1779720403370,29.58,77611.95,6.5,-0.14814,0.00015,12.30988]
[1779720405429,29.58,77613.13,6.5,-0.14797,0.00015,12.30024]
[1779720407237,29.58,77612.63,6.5,-0.14802,0.00015,12.30321]
[1779720408455,29.58,77620.4,6.5,-0.14688,0.00015,12.24097]
[1779720412247,29.58,77628.26,6.5,-0.14574,0.00015,12.17826]
[1779720412260,29.58,77628.26,6.5,-0.14574,0.00015,12.17826]
[1779720412522,29.58,77628.26,6.5,-0.14574,0.00015,12.17826]
[1779720412437,29.58,77653.88,6.5,-0.14206,0.00014,11.97363]
[1779720412706,29.58,77653.88,6.5,-0.14206,0.00014,11.97363]
[1779720413048,29.58,77653.88,6.5,-0.14206,0.00014,11.97363]
[1779720413147,29.58,77653.88,6.5,-0.14206,0.00014,11.97363]
[1779720413418,29.58,77653.88,6.5,-0.14206,0.00014,11.97363]
[1779720413479,29.58,77676.13,6.5,-0.13891,0.00014,11.79593]
[1779720413609,29.58,77676.13,6.5,-0.13891,0.00014,11.79593]
[1779720413694,29.58,77676.13,6.5,-0.13891,0.00014,11.79593]
[1779720413765,29.58,77676.13,6.5,-0.13891,0.00014,11.79593]
[1779720413915,29.58,77676.13,6.5,-0.13891,0.00014,11.79593]
[1779720414046,29.58,77676.13,6.5,-0.13891,0.00014,11.79593]
[1779720414233,29.58,77676.13,6.5,-0.13891,0.00014,11.79593]
[1779720414447,29.58,77676.13,6.5,-0.13891,0.00014,11.79593]
[1779720414578,29.58,77669.34,6.5,-0.13986,0.00014,11.85017]
[1779720415130,29.58,77669.34,6.5,-0.13986,0.00014,11.85017]
[1779720415459,29.58,77670.92,6.5,-0.13965,0.00014,11.83792]
[1779720415616,29.58,77670.92,6.5,-0.13965,0.00014,11.83792]
[1779720416020,29.58,77670.92,6.5,-0.13965,0.00014,11.83792]
[1779720416038,29.58,77670.92,6.5,-0.13965,0.00014,11.83792]
[1779720416075,29.58,77670.92,6.5,-0.13965,0.00014,11.83792]
[1779720416323,29.58,77670.92,6.5,-0.13965,0.00014,11.83792]
[1779720416472,29.58,77674.19,6.5,-0.1392,0.00014,11.81243]
[1779720416648,29.58,77674.19,6.5,-0.1392,0.00014,11.81243]
[1779720417016,29.58,77674.19,6.5,-0.1392,0.00014,11.81243]
[1779720417356,29.58,77674.19,6.5,-0.1392,0.00014,11.81243]
[1779720417487,29.58,77674.19,6.5,-0.1392,0.00014,11.81243]
[1779720417655,29.58,77670.77,6.5,-0.13968,0.00014,11.83968]
[1779720417822,29.58,77670.77,6.5,-0.13968,0.00014,11.83968]
[1779720418532,29.58,77671.46,6.5,-0.13958,0.00014,11.83448]
[1779720419445,29.58,77671.46,6.5,-0.13958,0.00014,11.83448]
[1779720419546,29.58,77669.5,6.5,-0.13987,0.00014,11.85039]
[1779720420146,29.58,77669.5,6.5,-0.13987,0.00014,11.85039]
[1779720420503,29.58,77662.1,6.5,-0.14091,0.00014,11.90942]
[1779720423087,29.59,77657.01,6.5,-0.14164,0.00014,11.95046]
[1779720423316,29.59,77657.01,6.5,-0.14164,0.00014,11.95046]
[1779720423472,29.59,77657.01,6.5,-0.14164,0.00014,11.95046]
[1779720423577,29.59,77657.01,6.5,-0.14164,0.00014,11.95046]
[1779720423536,29.59,77660.64,6.5,-0.14113,0.00014,11.92159]
[1779720423915,29.59,77660.64,6.5,-0.14113,0.00014,11.92159]
[1779720424035,29.59,77660.64,6.5,-0.14113,0.00014,11.92159]
[1779720425236,29.59,77665.99,6.5,-0.14037,0.00014,11.87903]
[1779720425367,29.59,77665.99,6.5,-0.14037,0.00014,11.87903]
[1779720425432,29.59,77665.99,6.5,-0.14037,0.00014,11.87903]
[1779720425990,29.59,77665.83,6.5,-0.14039,0.00014,11.88017]
[1779720426025,29.59,77665.83,6.5,-0.14039,0.00014,11.88017]
[1779720426169,29.59,77665.83,6.5,-0.14039,0.00014,11.88017]
[1779720427396,29.58,77663.23,6.5,-0.14073,0.00014,11.89925]
[1779720427403,29.58,77663.23,6.5,-0.14073,0.00014,11.89925]
[1779720427470,29.58,77663.23,6.5,-0.14073,0.00014,11.89925]
[1779720427561,29.58,77658.55,6.5,-0.1414,0.00014,11.9366]
[1779720427817,29.58,77658.55,6.5,-0.1414,0.00014,11.9366]
[1779720428567,29.58,77653.0,6.5,-0.14219,0.00014,11.9808]
[1779720430009,29.59,77648.92,6.5,-0.14284,0.00014,12.01719]
[1779720430809,29.6,77648.68,6.5,-0.14292,0.00014,12.02198]
[1779720437283,29.62,77642.96,6.5,-0.14396,0.00014,12.08008]
[1779720438644,29.63,77648.9,6.5,-0.14315,0.00014,12.03489]
[1779720438677,29.63,77648.9,6.5,-0.14315,0.00014,12.03489]
[1779720438748,29.63,77648.9,6.5,-0.14315,0.00014,12.03489]
[1779720439058,29.63,77648.9,6.5,-0.14315,0.00014,12.03489]
[1779720439112,29.63,77652.3,6.5,-0.14267,0.00014,12.00803]
[1779720440626,29.63,77657.84,6.5,-0.14187,0.00014,11.96358]
[1779720440824,29.63,77657.84,6.5,-0.14187,0.00014,11.96358]
[1779720441512,29.63,77657.84,6.5,-0.14187,0.00014,11.96358]
[1779720441533,29.63,77657.84,6.5,-0.14187,0.00014,11.96358]
[1779720441554,29.63,77657.84,6.5,-0.14187,0.00014,11.96358]
[1779720441712,29.63,77657.64,6.5,-0.1419,0.00014,11.96496]
[1779720441758,29.63,77657.64,6.5,-0.1419,0.00014,11.96496]
[1779720442306,29.63,77657.64,6.5,-0.1419,0.00014,11.96496]
[1779720442588,29.63,77677.29,6.5,-0.13911,0.00014,11.80822]
[1779720443113,29.63,77677.29,6.5,-0.13911,0.00014,11.80822]
[1779720443270,29.63,77677.29,6.5,-0.13911,0.00014,11.80822]
[1779720443376,29.63,77696.08,6.5,-0.13649,0.00014,11.65881]
[1779720444383,29.63,77696.08,6.5,-0.13649,0.00014,11.65881]
[1779720444394,29.63,77696.08,6.5,-0.13649,0.00014,11.65881]
[1779720444555,29.63,77696.08,6.5,-0.13649,0.00014,11.65881]
[1779720445354,29.63,77679.41,6.5,-0.13882,0.00014,11.79166]
[1779720446024,29.63,77679.41,6.5,-0.13882,0.00014,11.79166]
[1779720448667,29.63,77669.75,6.5,-0.14018,0.00014,11.86844]
[1779720449553,29.63,77669.75,6.5,-0.14018,0.00014,11.86844]
[1779720449981,29.63,77668.36,6.5,-0.14037,0.00014,11.87942]
[1779720451115,29.63,77662.72,6.5,-0.14117,0.00014,11.92425]
[1779720451352,29.63,77662.72,6.5,-0.14117,0.00014,11.92425]
[1779720456781,29.62,77658.81,6.5,-0.14166,0.00014,11.94901]
[1779720457979,29.62,77658.81,6.5,-0.14166,0.00014,11.94901]
[1779720461156,29.62,77657.59,6.5,-0.14182,0.00014,11.95817]
[1779720461241,29.62,77657.59,6.5,-0.14182,0.00014,11.95817]
[1779720461346,29.62,77657.59,6.5,-0.14182,0.00014,11.95817]
[1779720462144,29.62,77652.39,6.5,-0.14256,0.00014,11.99943]
[1779720462157,29.62,77652.39,6.5,-0.14256,0.00014,11.99943]
[1779720462257,29.62,77648.91,6.5,-0.14305,0.00014,12.02693]
[1779720462845,29.62,77648.91,6.5,-0.14305,0.00014,12.02693]
[1779720462984,29.62,77648.91,6.5,-0.14305,0.00014,12.02693]
[1779720463289,29.62,77645.19,6.5,-0.14358,0.00014,12.05659]
[1779720467984,29.62,77640.04,6.5,-0.14434,0.00014,12.09849]
[1779720469931,29.63,77639.74,6.5,-0.14439,0.00014,12.10124]
[1779720470027,29.63,77639.63,6.5,-0.14441,0.00014,12.10229]
[1779720470713,29.63,77639.63,6.5,-0.14441,0.00014,12.10229]
[1779720470768,29.63,77639.63,6.5,-0.14441,0.00014,12.10229]
[1779720470875,29.63,77639.63,6.5,-0.14441,0.00014,12.10229]
[1779720471197,29.63,77639.63,6.5,-0.14441,0.00014,12.10229]
[1779720471324,29.63,77639.63,6.5,-0.14441,0.00014,12.10229]
[1779720471586,29.63,77648.61,6.5,-0.14311,0.00014,12.03054]
[1779720471754,29.63,77648.61,6.5,-0.14311,0.00014,12.03054]
[1779720471962,29.63,77648.61,6.5,-0.14311,0.00014,12.03054]
[1779720472383,29.63,77648.61,6.5,-0.14311,0.00014,12.03054]
[1779720472484,29.62,77663.71,6.5,-0.14096,0.00014,11.90986]
[1779720472909,29.62,77663.71,6.5,-0.14096,0.00014,11.90986]
[1779720473116,29.62,77663.71,6.5,-0.14096,0.00014,11.90986]
[1779720475234,29.62,77652.9,6.5,-0.14249,0.00014,11.99572]
[1779720476766,29.62,77653.94,6.5,-0.14233,0.00014,11.98696]
[1779720481663,29.62,77659.81,6.5,-0.14149,0.00014,11.9394]
[1779720491129,29.62,77654.91,6.5,-0.14215,0.00014,11.97666]
[1779720497069,29.61,77660.48,6.5,-0.14133,0.00014,11.93079]
[1779720502529,29.61,77660.96,6.5,-0.14125,0.00014,11.92638]
[1779720505916,29.61,77660.8,6.5,-0.14127,0.00014,11.92704]
[1779720509229,29.61,77664.22,6.5,-0.14077,0.00014,11.89933]
[1779720512342,29.61,77667.21,6.5,-0.1403,0.00014,11.87002]
[1779720514010,29.61,77660.16,6.5,-0.14129,0.00014,11.92601]
[1779720519227,29.61,77661.39,6.5,-0.1411,0.00014,11.91505]
[1779720520904,29.61,77667.43,6.5,-0.14024,0.00014,11.86674]
[1779720521919,29.61,77670.94,6.5,-0.13974,0.00014,11.83867]
[1779720523215,29.61,77670.06,6.5,-0.13987,0.00014,11.84562]
[1779720528614,29.61,77673.71,6.5,-0.13935,0.00014,11.81621]
[1779720531788,29.61,77673.52,6.5,-0.13937,0.00014,11.8175]
[1779720532053,29.61,77673.52,6.5,-0.13937,0.00014,11.8175]
[1779720532096,29.61,77673.52,6.5,-0.13937,0.00014,11.8175]
[1779720532452,29.6,77649.14,6.5,-0.14283,0.00014,12.01186]
[1779720533264,29.6,77649.14,6.5,-0.14283,0.00014,12.01186]
[1779720533425,29.6,77649.14,6.5,-0.14283,0.00014,12.01186]
[1779720533452,29.6,77649.14,6.5,-0.14283,0.00014,12.01186]
[1779720533788,29.6,77647.35,6.5,-0.14308,0.00014,12.02607]
[1779720534344,29.6,77646.89,6.5,-0.14315,0.00014,12.02965]
[1779720539378,29.6,77647.06,6.5,-0.14309,0.00014,12.02665]
[1779720544806,29.6,77643.82,6.5,-0.14353,0.00014,12.05076]
[1779720550456,29.59,77648.32,6.5,-0.14285,0.00014,12.0128]
[1779720555491,29.59,77651.84,6.5,-0.14232,0.00014,11.98318]
[1779720560526,29.59,77657.97,6.5,-0.14142,0.00014,11.93305]
[1779720564557,29.58,77640.43,6.5,-0.14392,0.00014,12.0724]
[1779720565128,29.58,77640.43,6.5,-0.14392,0.00014,12.0724]
[1779720570253,29.58,77637.97,6.5,-0.14424,0.00014,12.09028]
[1779720570263,29.58,77637.97,6.5,-0.14424,0.00014,12.09028]
[1779720570395,29.58,77637.97,6.5,-0.14424,0.00014,12.09028]
[1779720570429,29.58,77637.97,6.5,-0.14424,0.00014,12.09028]
[1779720570600,29.58,77634.99,6.5,-0.14467,0.00014,12.11372]
[1779720575635,29.58,77630.47,6.5,-0.14528,0.00014,12.1452]
[1779720580671,29.58,77630.14,6.5,-0.14534,0.00015,12.14826]
[1779720585712,29.58,77629.31,6.5,-0.14547,0.00015,12.15543]
[1779720590747,29.58,77632.42,6.5,-0.14502,0.00014,12.13109]
[1779720591158,29.58,77632.42,6.5,-0.14502,0.00014,12.13109]
[1779720591755,29.58,77634.59,6.5,-0.14471,0.00014,12.1136]
[1779720596790,29.58,77632.08,6.5,-0.14506,0.00014,12.13303]
[1779720601965,29.58,77634.52,6.5,-0.1447,0.00014,12.11305]
[1779720604920,29.58,77640.29,6.5,-0.14386,0.00014,12.0667]
[1779720605174,29.58,77640.29,6.5,-0.14386,0.00014,12.0667]
[1779720605432,29.58,77640.36,6.5,-0.14385,0.00014,12.06611]
[1779720606229,29.58,77649.69,6.5,-0.14251,0.00014,11.99122]
[1779720611895,29.58,77648.0,6.5,-0.14272,0.00014,12.00312]
[1779720616930,29.56,77653.43,6.5,-0.1418,0.00014,11.95153]
[1779720621978,29.55,77647.62,6.5,-0.14258,0.00014,11.99537]
[1779720628202,29.55,77643.11,6.5,-0.1432,0.00014,12.02975]
[1779720634064,29.54,77637.82,6.5,-0.14387,0.00014,12.06429]
[1779720639099,29.54,77638.31,6.5,-0.14377,0.00014,12.05868]
[1779720644134,29.54,77634.29,6.5,-0.14431,0.00014,12.08894]
[1779720649449,29.53,77633.92,6.5,-0.14435,0.00014,12.09069]
[1779720649501,29.53,77634.02,6.5,-0.14432,0.00014,12.08908]
[1779720653371,29.53,77631.23,6.5,-0.14472,0.00014,12.11109]
[1779720653689,29.53,77630.14,6.5,-0.14487,0.00014,12.1197]
[1779720654415,29.53,77630.14,6.5,-0.14487,0.00014,12.1197]
[1779720654509,29.53,77628.87,6.5,-0.14505,0.00015,12.12945]
[1779720655362,29.53,77628.87,6.5,-0.14505,0.00015,12.12945]
[1779720655656,29.53,77625.77,6.5,-0.1455,0.00015,12.15415]
[1779720661059,29.53,77621.26,6.5,-0.14616,0.00015,12.19076]
[1779720661453,29.53,77621.26,6.5,-0.14616,0.00015,12.19076]
[1779720661596,29.53,77619.73,6.5,-0.14639,0.00015,12.20312]
[1779720667017,29.52,77621.2,6.5,-0.14609,0.00015,12.18703]
[1779720667296,29.52,77619.16,6.5,-0.14639,0.00015,12.20321]
[1779720669601,29.52,77618.03,6.5,-0.14656,0.00015,12.21239]
[1779720669702,29.52,77617.92,6.5,-0.14657,0.00015,12.21337]
[1779720674947,29.52,77618.66,6.5,-0.14646,0.00015,12.20687]
[1779720675770,29.52,77618.66,6.5,-0.14646,0.00015,12.20687]
[1779720675855,29.52,77618.66,6.5,-0.14644,0.00015,12.20619]
[1779720681394,29.51,77615.92,6.5,-0.14681,0.00015,12.22602]
[1779720685430,29.51,77615.97,6.5,-0.14679,0.00015,12.22519]
[1779720689973,29.51,77614.41,6.5,-0.14697,0.00015,12.23473]
[1779720689981,29.51,77614.41,6.5,-0.14697,0.00015,12.23473]
[1779720690457,29.5,77612.68,6.5,-0.14721,0.00015,12.24819]
[1779720694391,29.5,77611.34,6.5,-0.14735,0.00015,12.25322]
[1779720694485,29.5,77611.28,6.5,-0.14736,0.00015,12.25352]
[1779720697066,29.5,77609.94,6.5,-0.14756,0.00015,12.26448]
[1779720700481,29.5,77609.04,6.5,-0.14769,0.00015,12.27194]
[1779720700528,29.5,77609.72,6.5,-0.1476,0.00015,12.26656]
[1779720705563,29.5,77610.06,6.5,-0.14753,0.00015,12.26308]
[1779720707104,29.5,77609.6,6.5,-0.1476,0.00015,12.26662]
[1779720707118,29.5,77609.6,6.5,-0.1476,0.00015,12.26662]
[1779720707157,29.5,77609.6,6.5,-0.1476,0.00015,12.26662]
[1779720707210,29.5,77609.6,6.5,-0.1476,0.00015,12.26662]
[1779720707577,29.5,77604.74,6.5,-0.14831,0.00015,12.30548]
[1779720708831,29.5,77604.74,6.5,-0.14831,0.00015,12.30548]
[1779720708856,29.5,77604.74,6.5,-0.14831,0.00015,12.30548]
[1779720710565,29.5,77596.56,6.5,-0.14952,0.00015,12.37117]
[1779720714916,29.5,77605.2,6.5,-0.14824,0.00015,12.30153]
[1779720714942,29.5,77605.2,6.5,-0.14824,0.00015,12.30153]
[1779720720782,29.5,77607.31,6.5,-0.14793,0.00015,12.28467]
[1779720727696,29.5,77607.34,6.5,-0.14793,0.00015,12.28451]
[1779720732891,29.5,77604.86,6.5,-0.14829,0.00015,12.30446]
[1779720737969,29.5,77606.57,6.5,-0.14804,0.00015,12.2906]
[1779720743833,29.5,77606.27,6.5,-0.14808,0.00015,12.29287]
[1779720748869,29.5,77607.84,6.5,-0.14785,0.00015,12.28019]
[1779720753904,29.5,77604.06,6.5,-0.14835,0.00015,12.30532]
[1779720758939,29.5,77604.34,6.5,-0.14831,0.00015,12.30289]
[1779720763975,29.5,77604.72,6.5,-0.14825,0.00015,12.29966]
[1779720769011,29.5,77604.82,6.5,-0.14823,0.00015,12.29867]
[1779720777067,29.5,77605.18,6.5,-0.14817,0.00015,12.29548]
[1779720782208,29.5,77605.09,6.5,-0.14818,0.00015,12.29607]
[1779720788715,29.5,77613.56,6.5,-0.14694,0.00015,12.22825]
[1779720788744,29.5,77613.56,6.5,-0.14694,0.00015,12.22825]
[1779720788949,29.5,77614.11,6.5,-0.14686,0.00015,12.22375]
[1779720791075,29.5,77617.2,6.5,-0.14641,0.00015,12.19882]
[1779720791167,29.5,77618.0,6.5,-0.14629,0.00015,12.19228]
[1779720794960,29.5,77618.68,6.5,-0.14619,0.00015,12.18708]
[1779720794989,29.5,77618.65,6.5,-0.1462,0.00015,12.18759]
[1779720795068,29.5,77618.65,6.5,-0.1462,0.00015,12.18759]
[1779720796204,29.5,77619.01,6.5,-0.14615,0.00015,12.18483]
[1779720801237,29.5,77620.07,6.5,-0.14601,0.00015,12.17701]
[1779720807280,29.5,77622.12,6.5,-0.14572,0.00015,12.16147]
[1779720812316,29.5,77621.96,6.5,-0.14571,0.00015,12.15834]
[1779720813351,29.5,77621.96,6.5,-0.14571,0.00015,12.15834]
[1779720813717,29.5,77621.96,6.5,-0.14571,0.00015,12.15834]
[1779720813741,29.51,77621.93,6.5,-0.14572,0.00015,12.15874]
[1779720817841,29.5,77621.78,6.5,-0.14573,0.00015,12.15949]
[1779720824384,29.5,77621.72,6.5,-0.14573,0.00015,12.15908]
[1779720826076,29.5,77622.03,6.5,-0.14567,0.00015,12.15616]
[1779720826082,29.5,77622.03,6.5,-0.14567,0.00015,12.15616]
[1779720826486,29.5,77624.85,6.5,-0.14526,0.00015,12.13341]
[1779720833429,29.5,77624.73,6.5,-0.14525,0.00015,12.13268]
[1779720838498,29.49,77624.78,6.5,-0.1452,0.00015,12.12997]
[1779720843533,29.49,77622.89,6.5,-0.14545,0.00015,12.14346]
[1779720848567,29.48,77622.27,6.5,-0.14551,0.00015,12.14674]
[1779720853603,29.48,77622.39,6.5,-0.14546,0.00015,12.14409]
[1779720856100,29.48,77621.82,6.5,-0.14552,0.00015,12.14766]
[1779720859246,29.48,77625.88,6.5,-0.14492,0.00015,12.11451]
[1779720860350,29.48,77625.57,6.5,-0.14496,0.00015,12.1167]
[1779720860652,29.48,77625.06,6.5,-0.14503,0.00015,12.1205]
[1779720861262,29.48,77625.06,6.5,-0.14503,0.00015,12.1205]
[1779720861659,29.48,77625.11,6.5,-0.14502,0.00015,12.12011]
[1779720863671,29.48,77625.85,6.5,-0.14491,0.00015,12.11387]
[1779720863674,29.48,77625.85,6.5,-0.14491,0.00015,12.11387]
[1779720865001,29.47,77642.62,6.5,-0.14247,0.00014,11.97857]
[1779720870722,29.47,77645.2,6.5,-0.14209,0.00014,11.95719]
[1779720871233,29.47,77645.2,6.5,-0.14209,0.00014,11.95719]
[1779720873695,29.47,77644.19,6.5,-0.14218,0.00014,11.95988]
[1779720878778,29.47,77651.11,6.5,-0.14118,0.00014,11.90385]
[1779720879122,29.47,77651.11,6.5,-0.14118,0.00014,11.90385]
[1779720884063,29.47,77644.44,6.5,-0.14213,0.00014,11.95702]
[1779720889121,29.47,77642.04,6.5,-0.14246,0.00014,11.97533]
[1779720894903,29.47,77638.41,6.5,-0.14296,0.00014,12.00328]
[1779720896079,29.47,77638.41,6.5,-0.14296,0.00014,12.00328]
[1779720896098,29.46,77628.35,6.5,-0.14441,0.00015,12.08359]
[1779720897781,29.46,77625.0,6.5,-0.1449,0.00015,12.11048]
[1779720897949,29.46,77625.0,6.5,-0.1449,0.00015,12.11048]
[1779720898254,29.46,77621.46,6.5,-0.14541,0.00015,12.13863]
[1779720901804,29.46,77621.11,6.5,-0.14544,0.00015,12.14044]
[1779720901836,29.46,77621.11,6.5,-0.14544,0.00015,12.14044]
[1779720902759,29.46,77628.75,6.5,-0.14432,0.00015,12.07875]
[1779720902975,29.46,77641.08,6.5,-0.14254,0.00014,11.97946]
[1779720904841,29.46,77640.88,6.5,-0.14256,0.00014,11.98077]
[1779720907205,29.46,77642.63,6.5,-0.1423,0.00014,11.96628]
[1779720907721,29.46,77642.63,6.5,-0.1423,0.00014,11.96628]
[1779720908018,29.46,77652.3,6.5,-0.14091,0.00014,11.88861]
[1779720908315,29.46,77652.3,6.5,-0.14091,0.00014,11.88861]
[1779720908636,29.46,77652.3,6.5,-0.14091,0.00014,11.88861]
[1779720911040,29.46,77656.63,6.5,-0.14029,0.00014,11.85373]
[1779720911072,29.46,77657.4,6.5,-0.14018,0.00014,11.84758]
[1779720916653,29.45,77653.56,6.5,-0.14071,0.00014,11.87702]
[1779720917078,29.45,77652.52,6.5,-0.14085,0.00014,11.88531]
[1779720923120,29.45,77651.66,6.5,-0.14097,0.00014,11.8918]
[1779720928156,29.45,77651.45,6.5,-0.14099,0.00014,11.89312]
[1779720932159,29.45,77650.76,6.5,-0.14104,0.00014,11.89326]
[1779720938226,29.45,77646.79,6.5,-0.14159,0.00014,11.92426]
[1779720943261,29.45,77646.8,6.5,-0.14158,0.00014,11.92359]
[1779720949017,29.45,77646.77,6.5,-0.14158,0.00014,11.92372]
[1779720955562,29.45,77646.7,6.5,-0.14158,0.00014,11.92331]
[1779720964408,29.44,77646.68,6.5,-0.14156,0.00014,11.92233]
[1779720971689,29.44,77646.77,6.5,-0.14155,0.00014,11.9215]
[1779720976071,29.44,77638.28,6.5,-0.14274,0.00014,11.98846]
[1779720981529,29.44,77634.57,6.5,-0.14326,0.00014,12.01702]
[1779720987571,29.44,77633.67,6.5,-0.14337,0.00014,12.02294]
[1779720993856,29.43,77633.74,6.5,-0.14329,0.00014,12.01632]
[1779720997452,29.43,77632.12,6.5,-0.14351,0.00014,12.0282]
[1779720997494,29.43,77632.12,6.5,-0.14351,0.00014,12.0282]
[1779720998067,29.43,77632.12,6.5,-0.14351,0.00014,12.0282]
[1779721003683,29.43,77623.31,6.5,-0.14475,0.00015,12.09682]
[1779721007861,29.42,77625.28,6.5,-0.14444,0.00015,12.08004]
[1779721013753,29.42,77624.49,6.5,-0.14452,0.00015,12.08434]
[1779721019796,29.42,77627.82,6.5,-0.14401,0.00015,12.05598]
[1779721024830,29.41,77627.49,6.5,-0.14404,0.00015,12.05747]
[1779721031884,29.41,77625.71,6.5,-0.14426,0.00015,12.06995]
[1779721037926,29.41,77624.16,6.5,-0.14446,0.00015,12.08092]
[1779721042961,29.4,77624.25,6.5,-0.14442,0.00015,12.07889]
[1779721047996,29.4,77624.83,6.5,-0.14432,0.00015,12.07294]
[1779721051619,29.4,77626.15,6.5,-0.14406,0.00015,12.05643]
[1779721057174,29.4,77630.9,6.5,-0.14336,0.00014,12.01724]
[1779721063101,29.39,77630.51,6.5,-0.14339,0.00014,12.0191]
[1779721069143,29.39,77630.4,6.5,-0.14339,0.00014,12.01885]
[1779721074179,29.39,77629.7,6.5,-0.14347,0.00014,12.02353]
[1779721079216,29.39,77629.67,6.5,-0.14346,0.00014,12.02276]
[1779721081467,29.39,77630.39,6.5,-0.14334,0.00014,12.01636]
[1779721082237,29.39,77635.57,6.5,-0.14259,0.00014,11.97422]
[1779721083537,29.38,77636.38,6.5,-0.14246,0.00014,11.96729]
[1779721084251,29.38,77636.8,6.5,-0.1424,0.00014,11.96379]
[1779721085782,29.38,77636.87,6.5,-0.14239,0.00014,11.96309]
[1779721085801,29.38,77636.87,6.5,-0.14239,0.00014,11.96309]
[1779721085841,29.38,77636.87,6.5,-0.14239,0.00014,11.96309]
[1779721091301,29.38,77638.22,6.5,-0.14218,0.00014,11.95148]
[1779721096335,29.38,77638.14,6.5,-0.14218,0.00014,11.95152]
[1779721100222,29.38,77638.61,6.5,-0.14211,0.00014,11.9475]
[1779721103073,29.38,77638.11,6.5,-0.14218,0.00014,11.9513]
[1779721108419,29.38,77639.51,6.5,-0.14196,0.00014,11.93928]
[1779721113820,29.38,77638.88,6.5,-0.142,0.00014,11.93888]
[1779721119496,29.38,77644.24,6.5,-0.14122,0.00014,11.89547]
[1779721124534,29.38,77644.7,6.5,-0.14116,0.00014,11.89175]
[1779721130024,29.38,77643.55,6.5,-0.14132,0.00014,11.90095]
[1779721135611,29.38,77640.36,6.5,-0.14177,0.00014,11.92628]
[1779721140646,29.38,77639.58,6.5,-0.14188,0.00014,11.93232]
[1779721146688,29.37,77640.15,6.5,-0.1418,0.00014,11.92747]
[1779721151723,29.37,77640.01,6.5,-0.14181,0.00014,11.92842]
[1779721157765,29.37,77640.26,6.5,-0.14177,0.00014,11.92619]
[1779721163127,29.37,77640.76,6.5,-0.1417,0.00014,11.92204]
[1779721168842,29.37,77640.36,6.5,-0.14175,0.00014,11.92504]
[1779721173876,29.37,77638.79,6.5,-0.14193,0.00014,11.9323]
[1779721179919,29.37,77639.11,6.5,-0.14188,0.00014,11.9295]
[1779721184954,29.37,77639.62,6.5,-0.1418,0.00014,11.92524]
[1779721189473,29.37,77638.73,6.5,-0.14193,0.00014,11.93227]
[1779721192931,29.37,77636.55,6.5,-0.14224,0.00014,11.94965]
[1779721198049,29.37,77643.59,6.5,-0.14122,0.00014,11.89302]
[1779721202815,29.37,77642.18,6.5,-0.14143,0.00014,11.90441]
[1779721203172,29.37,77651.78,6.5,-0.14005,0.00014,11.82724]
[1779721204099,29.37,77662.53,6.5,-0.13852,0.00014,11.74072]
[1779721204531,29.37,77662.53,6.5,-0.13852,0.00014,11.74072]
[1779721204549,29.37,77662.53,6.5,-0.13852,0.00014,11.74072]
[1779721204636,29.37,77662.53,6.5,-0.13852,0.00014,11.74072]
[1779721204811,29.37,77662.53,6.5,-0.13852,0.00014,11.74072]
[1779721205013,29.37,77662.53,6.5,-0.13852,0.00014,11.74072]
[1779721205240,29.37,77668.46,6.5,-0.13768,0.00014,11.69308]
[1779721205714,29.37,77668.46,6.5,-0.13768,0.00014,11.69308]
[1779721205906,29.37,77668.46,6.5,-0.13768,0.00014,11.69308]
[1779721206163,29.37,77668.46,6.5,-0.13768,0.00014,11.69308]
[1779721207847,29.37,77680.84,6.5,-0.13594,0.00014,11.59324]
[1779721208572,29.37,77675.72,6.5,-0.13665,0.00014,11.63409]
[1779721209332,29.37,77675.72,6.5,-0.13665,0.00014,11.63409]
[1779721210957,29.37,77677.57,6.5,-0.13638,0.00014,11.61874]
[1779721214519,29.37,77684.01,6.5,-0.13547,0.00014,11.56643]
[1779721215909,29.37,77680.35,6.5,-0.13598,0.00014,11.59559]
[1779721216270,29.37,77671.74,6.5,-0.13718,0.00014,11.66441]
[1779721217945,29.37,77666.12,6.5,-0.13797,0.00014,11.70931]
[1779721223260,29.36,77661.51,6.5,-0.13858,0.00014,11.74411]
[1779721225562,29.36,77661.03,6.5,-0.13864,0.00014,11.74718]
[1779721229463,29.36,77661.43,6.5,-0.13856,0.00014,11.74277]
[1779721232465,29.35,77661.26,6.5,-0.13852,0.00014,11.73782]
[1779721232832,29.35,77661.29,6.5,-0.13851,0.00014,11.73718]
[1779721233429,29.35,77661.29,6.5,-0.13851,0.00014,11.73718]
[1779721234337,29.35,77658.51,6.5,-0.13889,0.00014,11.75872]
[1779721239470,29.35,77658.62,6.5,-0.13886,0.00014,11.75739]
[1779721245077,29.35,77657.56,6.5,-0.139,0.00014,11.76501]
[1779721252622,29.35,77656.24,6.5,-0.13916,0.00014,11.77425]
[1779721259522,29.34,77661.64,6.5,-0.13838,0.00014,11.72977]
[1779721264569,29.34,77661.75,6.5,-0.13835,0.00014,11.72833]
[1779721270600,29.34,77661.19,6.5,-0.13841,0.00014,11.73183]
[1779721274700,29.34,77662.67,6.5,-0.1382,0.00014,11.7195]
[1779721275470,29.34,77662.67,6.5,-0.1382,0.00014,11.7195]
[1779721281678,29.34,77669.82,6.5,-0.13718,0.00014,11.66144]
[1779721286713,29.34,77664.79,6.5,-0.13787,0.00014,11.70122]
[1779721291748,29.33,77665.73,6.5,-0.13768,0.00014,11.68787]
[1779721293148,29.33,77665.73,6.5,-0.13768,0.00014,11.68787]
[1779721293214,29.33,77665.73,6.5,-0.13768,0.00014,11.68776]
[1779721298797,29.33,77664.76,6.5,-0.13777,0.00014,11.69295]
[1779721302141,29.33,77665.03,6.5,-0.13773,0.00014,11.69036]
[1779721303651,29.33,77665.03,6.5,-0.13771,0.00014,11.68952]
[1779721303924,29.33,77665.03,6.5,-0.13771,0.00014,11.68952]
[1779721304049,29.32,77663.47,6.5,-0.13792,0.00014,11.70122]
[1779721309721,29.33,77656.07,6.5,-0.13898,0.00014,11.76129]
[1779721309967,29.33,77656.07,6.5,-0.13898,0.00014,11.76129]
[1779721310059,29.33,77656.07,6.5,-0.13898,0.00014,11.76129]
[1779721312504,29.33,77656.0,6.5,-0.13899,0.00014,11.76218]
[1779721312754,29.33,77655.96,6.5,-0.139,0.00014,11.76261]
[1779721313589,29.33,77655.69,6.5,-0.13904,0.00014,11.76478]
[1779721318937,29.33,77655.87,6.5,-0.13903,0.00014,11.76403]
[1779721321902,29.33,77655.83,6.5,-0.13903,0.00014,11.76447]
[1779721330014,29.33,77655.83,6.5,-0.13906,0.00014,11.76568]
[1779721336056,29.33,77655.78,6.5,-0.13908,0.00014,11.76684]
[1779721336623,29.33,77655.78,6.5,-0.13908,0.00014,11.76684]
[1779721337188,29.33,77655.78,6.5,-0.13908,0.00014,11.76684]
[1779721342813,29.33,77655.44,6.5,-0.13914,0.00014,11.77029]
[1779721343105,29.33,77655.37,6.5,-0.13915,0.00014,11.77096]
[1779721346715,29.33,77655.48,6.5,-0.13913,0.00014,11.76974]
[1779721347133,29.33,77648.04,6.5,-0.14018,0.00014,11.82925]
[1779721351135,29.33,77645.11,6.5,-0.1406,0.00014,11.85286]
[1779721356197,29.33,77643.18,6.5,-0.14083,0.00014,11.86324]
[1779721361331,29.33,77642.23,6.5,-0.14097,0.00014,11.8709]
[1779721362186,29.33,77641.88,6.5,-0.14102,0.00014,11.87372]
[1779721365352,29.33,77638.39,6.5,-0.14152,0.00014,11.90185]
[1779721368283,29.33,77638.21,6.5,-0.14154,0.00014,11.90318]
[1779721368361,29.33,77638.21,6.5,-0.14154,0.00014,11.90318]
[1779721368463,29.33,77638.3,6.5,-0.14153,0.00014,11.90241]
[1779721368732,29.33,77638.3,6.5,-0.14153,0.00014,11.90241]
[1779721369288,29.33,77638.66,6.5,-0.14147,0.00014,11.89914]
[1779721372039,29.33,77642.87,6.5,-0.14087,0.00014,11.86515]
[1779721372309,29.33,77648.93,6.5,-0.14,0.00014,11.81638]
[1779721377344,29.33,77652.45,6.5,-0.13948,0.00014,11.78711]
[1779721382383,29.33,77654.9,6.5,-0.13912,0.00014,11.76692]
[1779721388421,29.33,77664.57,6.5,-0.13773,0.00014,11.68837]
[1779721391442,29.33,77673.11,6.5,-0.13653,0.00014,11.61961]
[1779721392529,29.33,77673.11,6.5,-0.13653,0.00014,11.61961]
[1779721392619,29.33,77674.24,6.5,-0.13637,0.00014,11.61054]
[1779721393031,29.33,77674.24,6.5,-0.13637,0.00014,11.61054]
[1779721394659,29.33,77665.31,6.5,-0.13762,0.00014,11.68197]
[1779721395167,29.33,77665.31,6.5,-0.13762,0.00014,11.68197]
[1779721395236,29.33,77665.31,6.5,-0.13762,0.00014,11.68197]
[1779721395253,29.33,77665.31,6.5,-0.13762,0.00014,11.68197]
[1779721395470,29.33,77664.4,6.5,-0.13775,0.00014,11.68897]
[1779721400505,29.32,77669.55,6.5,-0.13701,0.00014,11.6473]
[1779721405540,29.32,77669.82,6.5,-0.13697,0.00014,11.645]
[1779721405963,29.32,77669.82,6.5,-0.13697,0.00014,11.645]
[1779721406246,29.32,77669.82,6.5,-0.13697,0.00014,11.645]
[1779721406652,29.32,77669.82,6.5,-0.13697,0.00014,11.645]
[1779721406822,29.32,77669.82,6.5,-0.13697,0.00014,11.64496]
[1779721407556,29.32,77670.68,6.5,-0.13685,0.00014,11.63765]
[1779721407889,29.32,77670.68,6.5,-0.13685,0.00014,11.63765]
[1779721408563,29.32,77669.96,6.5,-0.13695,0.00014,11.6434]
[1779721409531,29.32,77669.96,6.5,-0.13695,0.00014,11.6434]
[1779721409638,29.32,77669.96,6.5,-0.13695,0.00014,11.6434]
[1779721409570,29.32,77670.09,6.5,-0.13693,0.00014,11.64231]
[1779721414605,29.32,77669.87,6.5,-0.13688,0.00014,11.63705]
[1779721415725,29.32,77669.87,6.5,-0.13688,0.00014,11.63705]
[1779721419359,29.32,77669.59,6.5,-0.13689,0.00014,11.63774]
[1779721419640,29.32,77663.52,6.5,-0.13775,0.00014,11.68645]
[1779721421597,29.32,77661.41,6.5,-0.13804,0.00014,11.70328]
[1779721421654,29.32,77659.63,6.5,-0.13829,0.00014,11.71743]
[1779721421855,29.32,77659.63,6.5,-0.13829,0.00014,11.71743]
[1779721422755,29.32,77651.52,6.5,-0.13945,0.00014,11.78278]
[1779721423397,29.32,77651.52,6.5,-0.13945,0.00014,11.78278]
[1779721428905,29.32,77646.87,6.5,-0.14011,0.00014,11.82023]
[1779721430517,29.32,77645.89,6.5,-0.14025,0.00014,11.82811]
[1779721432368,29.32,77636.67,6.5,-0.14157,0.00014,11.90226]
[1779721434506,29.31,77636.83,6.5,-0.14155,0.00014,11.90086]
[1779721438200,29.31,77634.62,6.5,-0.14186,0.00014,11.91824]
[1779721444567,29.31,77633.96,6.5,-0.14195,0.00014,11.92295]
[1779721449691,29.31,77634.29,6.5,-0.14189,0.00014,11.91992]
[1779721452235,29.31,77629.19,6.5,-0.14263,0.00014,11.96082]
[1779721454575,29.31,77626.85,6.5,-0.14296,0.00015,11.97945]
[1779721457307,29.31,77625.74,6.5,-0.14311,0.00015,11.98799]
[1779721462967,29.31,77625.65,6.5,-0.14311,0.00015,11.98785]
[1779721464797,29.31,77626.2,6.5,-0.14303,0.00015,11.98314]
[1779721469992,29.31,77626.12,6.5,-0.14303,0.00015,11.98299]
[1779721472428,29.31,77626.2,6.5,-0.14301,0.00015,11.98222]
[1779721473686,29.31,77625.02,6.5,-0.14313,0.00015,11.98645]
[1779721473737,29.3,77620.07,6.5,-0.14385,0.00015,12.02606]
[1779721476224,29.3,77617.72,6.5,-0.14419,0.00015,12.04511]
[1779721476321,29.3,77619.04,6.5,-0.144,0.00015,12.03455]
[1779721479233,29.3,77623.8,6.5,-0.1433,0.00015,11.9958]
[1779721484274,29.3,77628.3,6.5,-0.14264,0.00014,11.95894]
[1779721486204,29.3,77633.13,6.5,-0.14194,0.00014,11.91981]
[1779721492259,29.3,77634.03,6.5,-0.1418,0.00014,11.91232]
[1779721498189,29.3,77634.02,6.5,-0.1418,0.00014,11.91207]
[1779721502217,29.3,77642.24,6.5,-0.14061,0.00014,11.84566]
[1779721503208,29.3,77642.24,6.5,-0.14061,0.00014,11.84566]
[1779721503273,29.3,77642.24,6.5,-0.14061,0.00014,11.84566]
[1779721503293,29.3,77642.24,6.5,-0.14061,0.00014,11.84566]
[1779721503397,29.3,77648.01,6.5,-0.13978,0.00014,11.79922]
[1779721504076,29.3,77648.01,6.5,-0.13978,0.00014,11.79922]
[1779721504515,29.3,77648.01,6.5,-0.13978,0.00014,11.79922]
[1779721504734,29.3,77659.38,6.5,-0.13816,0.00014,11.70749]
[1779721505253,29.3,77659.38,6.5,-0.13816,0.00014,11.70749]
[1779721507126,29.3,77668.48,6.5,-0.13687,0.00014,11.63431]
[1779721507198,29.3,77668.48,6.5,-0.13687,0.00014,11.63431]
[1779721508480,29.3,77670.14,6.5,-0.13664,0.00014,11.62103]
[1779721513732,29.3,77669.43,6.5,-0.13675,0.00014,11.62698]
[1779721516758,29.3,77669.52,6.5,-0.13674,0.00014,11.62645]
[1779721522047,29.3,77667.93,6.5,-0.13696,0.00014,11.63915]
[1779721527097,29.3,77675.88,6.5,-0.13584,0.00014,11.57532]
[1779721532445,29.3,77678.36,6.5,-0.13546,0.00014,11.55091]
[1779721537749,29.3,77674.42,6.5,-0.13602,0.00014,11.58299]
[1779721545076,29.31,77672.71,6.5,-0.13627,0.00014,11.59765]
[1779721545081,29.31,77672.71,6.5,-0.13627,0.00014,11.59765]
[1779721546314,29.31,77668.15,6.5,-0.13692,0.00014,11.63438]
[1779721546338,29.31,77668.15,6.5,-0.13692,0.00014,11.63438]
[1779721546761,29.31,77659.84,6.5,-0.13809,0.00014,11.70119]
[1779721549673,29.31,77650.67,6.5,-0.13941,0.00014,11.77548]
[1779721552862,29.31,77649.14,6.5,-0.13963,0.00014,11.78809]
[1779721554715,29.31,77648.38,6.5,-0.13974,0.00014,11.7943]
[1779721554815,29.31,77648.42,6.5,-0.13974,0.00014,11.79416]
[1779721560644,29.31,77647.71,6.5,-0.13982,0.00014,11.7989]
[1779721565679,29.3,77640.41,6.5,-0.14085,0.00014,11.85641]
[1779721570860,29.3,77640.54,6.5,-0.14081,0.00014,11.85452]
[1779721571721,29.3,77641.97,6.5,-0.14059,0.00014,11.84219]
[1779721576757,29.3,77639.59,6.5,-0.14094,0.00014,11.86148]
[1779721577897,29.3,77639.58,6.5,-0.14094,0.00014,11.86157]
[1779721583808,29.3,77640.65,6.5,-0.14079,0.00014,11.85312]
[1779721588843,29.3,77641.7,6.5,-0.14064,0.00014,11.84494]
[1779721593878,29.3,77641.02,6.5,-0.1407,0.00014,11.84551]
[1779721598914,29.3,77641.48,6.5,-0.14064,0.00014,11.84228]
[1779721600190,29.3,77641.48,6.5,-0.14064,0.00014,11.84228]
[1779721600286,29.3,77642.25,6.5,-0.14053,0.00014,11.83615]
[1779721602651,29.3,77647.53,6.5,-0.13977,0.00014,11.79343]
[1779721602961,29.3,77653.21,6.5,-0.13895,0.00014,11.7475]
[1779721607978,29.3,77664.6,6.5,-0.13734,0.00014,11.6558]
[1779721611900,29.3,77663.95,6.5,-0.13743,0.00014,11.66106]
[1779721612122,29.3,77662.72,6.5,-0.1376,0.00014,11.67096]
[1779721612141,29.3,77662.72,6.5,-0.1376,0.00014,11.67096]
[1779721612853,29.3,77662.72,6.5,-0.1376,0.00014,11.67096]
[1779721612894,29.3,77673.18,6.5,-0.13613,0.00014,11.58668]
[1779721613207,29.3,77673.18,6.5,-0.13613,0.00014,11.58668]
[1779721614247,29.3,77679.89,6.5,-0.13519,0.00014,11.5328]
[1779721618176,29.3,77680.26,6.5,-0.13512,0.00014,11.52916]
[1779721624090,29.3,77680.06,6.5,-0.13513,0.00014,11.52954]
[1779721629125,29.3,77679.84,6.5,-0.13514,0.00014,11.53034]
[1779721635170,29.29,77679.39,6.5,-0.13519,0.00014,11.53275]
[1779721637444,29.29,77679.39,6.5,-0.13519,0.00014,11.53275]
[1779721642484,29.29,77686.4,6.5,-0.13419,0.00014,11.47545]
[1779721643282,29.29,77686.58,6.5,-0.13416,0.00014,11.47388]
[1779721647655,29.29,77689.13,6.5,-0.1338,0.00014,11.453]
[1779721647847,29.29,77689.13,6.5,-0.1338,0.00014,11.453]
[1779721648368,29.29,77688.75,6.5,-0.13385,0.00014,11.45597]
[1779721648673,29.29,77688.75,6.5,-0.13385,0.00014,11.45597]
[1779721648811,29.29,77706.91,6.5,-0.13135,0.00014,11.31039]
[1779721649640,29.29,77706.91,6.5,-0.13135,0.00014,11.31039]
[1779721650100,29.29,77708.91,6.5,-0.13107,0.00014,11.2945]
[1779721650708,29.29,77708.91,6.5,-0.13107,0.00014,11.2945]
[1779721651296,29.29,77704.73,6.5,-0.13165,0.00014,11.32815]
[1779721651701,29.29,77704.73,6.5,-0.13165,0.00014,11.32815]
[1779721651889,29.29,77704.73,6.5,-0.13165,0.00014,11.32815]
[1779721652811,29.29,77700.53,6.5,-0.13218,0.00014,11.35663]
[1779721653720,29.29,77700.89,6.5,-0.13213,0.00014,11.35377]
[1779721655804,29.29,77688.67,6.5,-0.13382,0.00014,11.45172]
[1779721659827,29.29,77692.56,6.5,-0.13328,0.00014,11.42021]
[1779721661599,29.29,77684.77,6.5,-0.13435,0.00014,11.4825]
[1779721661788,29.29,77681.43,6.5,-0.13482,0.00014,11.50918]
[1779721662224,29.29,77681.43,6.5,-0.13482,0.00014,11.50918]
[1779721662482,29.29,77681.43,6.5,-0.13482,0.00014,11.50918]
[1779721662507,29.29,77672.43,6.5,-0.13608,0.00014,11.58162]
[1779721663366,29.29,77672.43,6.5,-0.13608,0.00014,11.58162]
[1779721663795,29.29,77672.43,6.5,-0.13608,0.00014,11.58162]
[1779721663847,29.29,77673.58,6.5,-0.13592,0.00014,11.57243]
[1779721664694,29.29,77673.58,6.5,-0.13592,0.00014,11.57243]
[1779721666099,29.29,77674.14,6.5,-0.13584,0.00014,11.56766]
[1779721670191,29.29,77677.03,6.5,-0.13541,0.00014,11.54312]
[1779721675463,29.28,77676.84,6.5,-0.13541,0.00014,11.54298]
[1779721680498,29.28,77675.67,6.5,-0.13555,0.00014,11.5509]
[1779721685533,29.28,77673.6,6.5,-0.13581,0.00014,11.56583]
[1779721687449,29.27,77673.82,6.5,-0.13577,0.00014,11.56371]
[1779721687456,29.27,77673.82,6.5,-0.13577,0.00014,11.56371]
[1779721687477,29.27,77673.82,6.5,-0.13577,0.00014,11.56371]
[1779721687505,29.27,77673.82,6.5,-0.13577,0.00014,11.56371]
[1779721687637,29.27,77670.92,6.5,-0.13617,0.00014,11.58668]
[1779721688731,29.27,77670.92,6.5,-0.13617,0.00014,11.58668]
[1779721691784,29.27,77666.33,6.5,-0.13681,0.00014,11.62326]
[1779721695504,29.27,77672.6,6.5,-0.13593,0.00014,11.57259]
[1779721695606,29.27,77672.89,6.5,-0.13588,0.00014,11.57025]
[1779721700642,29.27,77677.02,6.5,-0.13528,0.00014,11.53554]
[1779721705677,29.27,77677.5,6.5,-0.13519,0.00014,11.5303]
[1779721709134,29.26,77674.93,6.5,-0.13553,0.00014,11.55013]
[1779721709705,29.26,77666.52,6.5,-0.13671,0.00014,11.61748]
[1779721714740,29.26,77665.89,6.5,-0.13675,0.00014,11.61714]
[1779721719775,29.26,77667.93,6.5,-0.13646,0.00014,11.60054]
[1779721724864,29.26,77667.36,6.5,-0.13654,0.00014,11.6051]
[1779721730852,29.26,77666.93,6.5,-0.1366,0.00014,11.6085]
[1779721732867,29.26,77676.18,6.5,-0.1353,0.00014,11.53408]
[1779721737902,29.26,77675.41,6.5,-0.13541,0.00014,11.54059]
[1779721738554,29.26,77675.41,6.5,-0.13541,0.00014,11.54059]
[1779721738909,29.26,77674.99,6.5,-0.13547,0.00014,11.54402]
[1779721743010,29.26,77672.28,6.5,-0.13584,0.00014,11.565]
[1779721743944,29.26,77671.78,6.5,-0.1359,0.00014,11.56849]
[1779721748981,29.26,77672.48,6.5,-0.1358,0.00014,11.56302]
[1779721754016,29.26,77674.18,6.5,-0.13557,0.00014,11.54966]
[1779721759055,29.26,77675.2,6.5,-0.13543,0.00014,11.54193]
[1779721764622,29.26,77675.26,6.5,-0.13543,0.00014,11.5419]
[1779721767805,29.26,77675.22,6.5,-0.13545,0.00014,11.54261]
[1779721767906,29.26,77676.88,6.5,-0.13522,0.00014,11.52941]
[1779721768435,29.26,77676.88,6.5,-0.13522,0.00014,11.52941]
[1779721768816,29.26,77676.88,6.5,-0.13522,0.00014,11.52941]
[1779721769409,29.26,77676.96,6.5,-0.1352,0.00014,11.52861]
[1779721769511,29.26,77676.63,6.5,-0.13524,0.00014,11.5311]
[1779721770597,29.26,77676.63,6.5,-0.13524,0.00014,11.5311]
[1779721770770,29.26,77675.32,6.5,-0.13543,0.00014,11.54179]
[1779721771451,29.26,77675.32,6.5,-0.13543,0.00014,11.54179]
[1779721777513,29.26,77675.58,6.5,-0.13533,0.00014,11.53358]
[1779721780271,29.26,77680.44,6.5,-0.13464,0.00014,11.49417]
[1779721780291,29.26,77680.44,6.5,-0.13464,0.00014,11.49417]
[1779721780735,29.26,77680.44,6.5,-0.13464,0.00014,11.49417]
[1779721781409,29.26,77680.23,6.5,-0.13467,0.00014,11.49576]
[1779721781451,29.26,77698.61,6.5,-0.13212,0.00014,11.34817]
[1779721787621,29.26,77699.26,6.5,-0.13204,0.00014,11.34342]
[1779721791682,29.26,77693.02,6.5,-0.1329,0.00014,11.39368]
[1779721797322,29.26,77686.12,6.5,-0.13386,0.00014,11.44872]
[1779721801100,29.26,77685.5,6.5,-0.13394,0.00014,11.45357]
[1779721801372,29.26,77685.43,6.5,-0.13395,0.00014,11.45399]
[1779721801379,29.26,77685.43,6.5,-0.13395,0.00014,11.45399]
[1779721801912,29.26,77675.66,6.5,-0.13531,0.00014,11.53249]
[1779721807393,29.26,77671.16,6.5,-0.13592,0.00014,11.56745]
[1779721812562,29.26,77672.79,6.5,-0.13568,0.00014,11.55346]
[1779721813890,29.26,77673.3,6.5,-0.1356,0.00014,11.54915]
[1779721820767,29.25,77671.3,6.5,-0.13586,0.00014,11.56389]
[1779721826530,29.25,77671.51,6.5,-0.1358,0.00014,11.56033]
[1779721828741,29.25,77671.51,6.5,-0.1358,0.00014,11.56033]
[1779721835627,29.25,77671.22,6.5,-0.13577,0.00014,11.55605]
[1779721840645,29.24,77671.14,6.5,-0.13575,0.00014,11.55499]
[1779721840673,29.24,77671.14,6.5,-0.13575,0.00014,11.55499]
[1779721840872,29.24,77671.14,6.5,-0.13575,0.00014,11.55499]
[1779721841513,29.24,77667.23,6.5,-0.13629,0.00014,11.58621]
[1779721841538,29.24,77667.23,6.5,-0.13629,0.00014,11.58621]
[1779721841586,29.24,77667.23,6.5,-0.13629,0.00014,11.58621]
[1779721841721,29.24,77667.23,6.5,-0.13629,0.00014,11.58621]
[1779721841761,29.24,77661.39,6.5,-0.13712,0.00014,11.63297]
[1779721842596,29.24,77661.39,6.5,-0.13712,0.00014,11.63297]
[1779721842702,29.24,77661.39,6.5,-0.13712,0.00014,11.63297]
[1779721843077,29.24,77661.39,6.5,-0.13712,0.00014,11.63297]
[1779721842942,29.24,77657.1,6.5,-0.13773,0.00014,11.6678]
[1779721843252,29.24,77657.1,6.5,-0.13773,0.00014,11.6678]
[1779721843282,29.24,77657.1,6.5,-0.13773,0.00014,11.6678]
[1779721843591,29.24,77657.1,6.5,-0.13773,0.00014,11.6678]
[1779721843637,29.24,77657.1,6.5,-0.13773,0.00014,11.6678]
[1779721843883,29.24,77676.68,6.5,-0.13496,0.00014,11.50978]
[1779721844589,29.24,77676.68,6.5,-0.13496,0.00014,11.50978]
[1779721845899,29.24,77680.98,6.5,-0.13436,0.00014,11.47505]
[1779721846570,29.24,77680.42,6.5,-0.13443,0.00014,11.47944]
[1779721848924,29.24,77681.0,6.5,-0.13435,0.00014,11.47457]
[1779721848975,29.24,77681.0,6.5,-0.13435,0.00014,11.47457]
[1779721849869,29.24,77683.2,6.5,-0.13404,0.00014,11.45674]
[1779721854169,29.24,77686.91,6.5,-0.13352,0.00014,11.42681]
[1779721854582,29.24,77686.91,6.5,-0.13352,0.00014,11.42681]
[1779721854702,29.24,77686.91,6.5,-0.13352,0.00014,11.42681]
[1779721854891,29.24,77686.91,6.5,-0.13352,0.00014,11.42681]
[1779721855075,29.24,77703.63,6.5,-0.13121,0.00014,11.29265]
[1779721855628,29.24,77703.63,6.5,-0.13121,0.00014,11.29265]
[1779721855792,29.24,77703.63,6.5,-0.13121,0.00014,11.29265]
[1779721855851,29.24,77703.63,6.5,-0.13121,0.00014,11.29265]
[1779721855880,29.24,77703.63,6.5,-0.13121,0.00014,11.29265]
[1779721856121,29.24,77732.42,6.5,-0.1273,0.00013,11.06258]
[1779721856231,29.24,77732.42,6.5,-0.1273,0.00013,11.06258]
[1779721856667,29.24,77732.42,6.5,-0.1273,0.00013,11.06258]
[1779721857077,29.24,77732.42,6.5,-0.1273,0.00013,11.06258]
[1779721857086,29.24,77732.42,6.5,-0.1273,0.00013,11.06258]
[1779721857153,29.24,77754.11,6.5,-0.12442,0.00013,10.8903]
[1779721857972,29.24,77754.11,6.5,-0.12442,0.00013,10.8903]
[1779721858132,29.24,77770.77,6.5,-0.12224,0.00013,10.75842]
[1779721858833,29.24,77770.77,6.5,-0.12224,0.00013,10.75842]
[1779721858905,29.24,77757.51,6.5,-0.12399,0.00013,10.86427]
[1779721860081,29.24,77757.51,6.5,-0.12399,0.00013,10.86427]
[1779721860106,29.24,77737.35,6.5,-0.12667,0.00013,11.02518]
[1779721860275,29.24,77737.35,6.5,-0.12667,0.00013,11.02518]
[1779721860568,29.24,77737.35,6.5,-0.12667,0.00013,11.02518]
[1779721860897,29.24,77737.35,6.5,-0.12667,0.00013,11.02518]
[1779721861105,29.24,77725.36,6.5,-0.12829,0.00014,11.12108]
[1779721862113,29.25,77713.47,6.5,-0.12991,0.00014,11.21658]
[1779721862346,29.25,77713.47,6.5,-0.12991,0.00014,11.21658]
[1779721862935,29.25,77713.47,6.5,-0.12991,0.00014,11.21658]
[1779721863437,29.25,77713.11,6.5,-0.12997,0.00014,11.21976]
[1779721864155,29.25,77726.41,6.5,-0.12817,0.00013,11.11371]
[1779721864357,29.25,77726.41,6.5,-0.12817,0.00013,11.11371]
[1779721865217,29.25,77724.51,6.5,-0.12843,0.00014,11.1293]
[1779721865385,29.25,77724.51,6.5,-0.12843,0.00014,11.1293]
[1779721865397,29.25,77724.51,6.5,-0.12843,0.00014,11.1293]
[1779721865834,29.25,77724.38,6.5,-0.12845,0.00014,11.13072]
[1779721866862,29.25,77724.38,6.5,-0.12845,0.00014,11.13072]
[1779721866971,29.25,77715.71,6.5,-0.12963,0.00014,11.20009]
[1779721867207,29.25,77715.71,6.5,-0.12963,0.00014,11.20009]
[1779721867240,29.25,77715.71,6.5,-0.12963,0.00014,11.20009]
[1779721867274,29.25,77715.71,6.5,-0.12963,0.00014,11.20009]
[1779721867366,29.25,77715.71,6.5,-0.12963,0.00014,11.20009]
[1779721867400,29.25,77715.71,6.5,-0.12963,0.00014,11.20009]
[1779721867634,29.25,77715.71,6.5,-0.12963,0.00014,11.20009]
[1779721867895,29.25,77715.71,6.5,-0.12963,0.00014,11.20009]
[1779721867993,29.25,77715.71,6.5,-0.12963,0.00014,11.20009]
[1779721868060,29.25,77710.49,6.5,-0.13034,0.00014,11.24182]
[1779721868371,29.25,77710.49,6.5,-0.13034,0.00014,11.24182]
[1779721868574,29.25,77710.49,6.5,-0.13034,0.00014,11.24182]
[1779721869322,29.25,77708.28,6.5,-0.13065,0.00014,11.25972]
[1779721869416,29.25,77708.28,6.5,-0.13065,0.00014,11.25972]
[1779721869498,29.25,77708.28,6.5,-0.13065,0.00014,11.25972]
[1779721869666,29.25,77708.28,6.5,-0.13065,0.00014,11.25972]
[1779721870532,29.25,77707.63,6.5,-0.13074,0.00014,11.2651]
[1779721870931,29.25,77707.63,6.5,-0.13074,0.00014,11.2651]
[1779721871042,29.25,77707.63,6.5,-0.13074,0.00014,11.2651]
[1779721871136,29.25,77717.17,6.5,-0.12944,0.00014,11.18891]
[1779721871263,29.25,77717.17,6.5,-0.12944,0.00014,11.18891]
[1779721871472,29.25,77717.17,6.5,-0.12944,0.00014,11.18891]
[1779721871612,29.25,77717.17,6.5,-0.12944,0.00014,11.18891]
[1779721871713,29.25,77717.17,6.5,-0.12944,0.00014,11.18891]
[1779721872020,29.25,77717.17,6.5,-0.12944,0.00014,11.18891]
[1779721872051,29.25,77717.17,6.5,-0.12944,0.00014,11.18891]
[1779721872118,29.25,77732.04,6.5,-0.12743,0.00013,11.07006]
[1779721872225,29.25,77732.04,6.5,-0.12743,0.00013,11.07006]
[1779721872261,29.25,77732.04,6.5,-0.12743,0.00013,11.07006]
[1779721872419,29.25,77732.04,6.5,-0.12743,0.00013,11.07006]
[1779721872697,29.25,77732.04,6.5,-0.12743,0.00013,11.07006]
[1779721872842,29.25,77732.04,6.5,-0.12743,0.00013,11.07006]
[1779721873299,29.25,77724.88,6.5,-0.12839,0.00014,11.127]
[1779721873560,29.25,77724.88,6.5,-0.12839,0.00014,11.127]
[1779721873574,29.25,77724.88,6.5,-0.12839,0.00014,11.127]
[1779721873747,29.25,77724.88,6.5,-0.12839,0.00014,11.127]
[1779721875720,29.25,77731.96,6.5,-0.12744,0.00013,11.0706]
[1779721875875,29.25,77731.96,6.5,-0.12744,0.00013,11.0706]
[1779721875906,29.25,77732.37,6.5,-0.12738,0.00013,11.06745]
[1779721876640,29.25,77732.37,6.5,-0.12738,0.00013,11.06745]
[1779721876666,29.25,77732.37,6.5,-0.12738,0.00013,11.06745]
[1779721878409,29.25,77732.49,6.5,-0.12736,0.00013,11.06609]
[1779721879847,29.25,77734.06,6.5,-0.12715,0.00013,11.05336]
[1779721880362,29.25,77735.63,6.5,-0.12693,0.00013,11.04066]
[1779721880641,29.25,77735.63,6.5,-0.12693,0.00013,11.04066]
[1779721880647,29.25,77735.63,6.5,-0.12693,0.00013,11.04066]
[1779721881159,29.25,77753.0,6.5,-0.12462,0.00013,10.90217]
[1779721881512,29.25,77753.0,6.5,-0.12462,0.00013,10.90217]
[1779721881906,29.25,77753.0,6.5,-0.12462,0.00013,10.90217]
[1779721881957,29.25,77768.28,6.5,-0.12261,0.00013,10.78087]
[1779721882982,29.25,77768.28,6.5,-0.12261,0.00013,10.78087]
[1779721883330,29.25,77768.51,6.5,-0.12258,0.00013,10.77926]
[1779721883664,29.25,77768.51,6.5,-0.12258,0.00013,10.77926]
[1779721883997,29.25,77768.51,6.5,-0.12258,0.00013,10.77926]
[1779721884123,29.25,77768.51,6.5,-0.12258,0.00013,10.77926]
[1779721884332,29.25,77767.54,6.5,-0.12271,0.00013,10.78716]
[1779721884546,29.25,77767.54,6.5,-0.12271,0.00013,10.78716]
[1779721884983,29.25,77767.54,6.5,-0.12271,0.00013,10.78716]
[1779721884984,29.25,77767.54,6.5,-0.12271,0.00013,10.78716]
[1779721885028,29.25,77767.54,6.5,-0.12271,0.00013,10.78716]
[1779721885171,29.25,77767.54,6.5,-0.12271,0.00013,10.78716]
[1779721885988,29.25,77778.52,6.5,-0.12129,0.00013,10.70056]
[1779721886985,29.25,77778.52,6.5,-0.12129,0.00013,10.70056]
[1779721887320,29.25,77778.97,6.5,-0.12123,0.00013,10.69731]
[1779721887355,29.25,77778.97,6.5,-0.12123,0.00013,10.69731]
[1779721888205,29.25,77778.97,6.5,-0.12123,0.00013,10.69731]
[1779721888528,29.25,77784.25,6.5,-0.12056,0.00013,10.65587]
[1779721888537,29.25,77784.25,6.5,-0.12056,0.00013,10.65587]
[1779721889523,29.25,77778.11,6.5,-0.12136,0.00013,10.70475]
[1779721891137,29.25,77776.95,6.5,-0.12151,0.00013,10.71431]
[1779721891262,29.25,77778.89,6.5,-0.12122,0.00013,10.69413]
[1779721892180,29.25,77778.89,6.5,-0.12122,0.00013,10.69413]
[1779721898664,29.26,77781.97,6.5,-0.12086,0.00013,10.67209]
[1779721901169,29.26,77776.49,6.5,-0.12158,0.00013,10.71608]
[1779721901175,29.26,77776.49,6.5,-0.12158,0.00013,10.71608]
[1779721901355,29.26,77775.74,6.5,-0.12168,0.00013,10.72237]
[1779721901731,29.26,77775.74,6.5,-0.12168,0.00013,10.72237]
[1779721902168,29.26,77775.74,6.5,-0.12168,0.00013,10.72237]
[1779721902170,29.26,77775.74,6.5,-0.12168,0.00013,10.72237]
[1779721902235,29.26,77775.74,6.5,-0.12168,0.00013,10.72237]
[1779721903518,29.26,77778.09,6.5,-0.12138,0.00013,10.70426]
[1779721904616,29.26,77772.63,6.5,-0.1221,0.00013,10.74767]
[1779721906891,29.26,77767.19,6.5,-0.12281,0.00013,10.79124]
[1779721906917,29.26,77767.19,6.5,-0.12281,0.00013,10.79124]
[1779721907581,29.26,77768.57,6.5,-0.12264,0.00013,10.78047]
[1779721908220,29.26,77780.54,6.5,-0.12108,0.00013,10.68597]
[1779721909954,29.26,77783.18,6.5,-0.12074,0.00013,10.6651]
[1779721911230,29.26,77782.94,6.5,-0.12078,0.00013,10.66728]
[1779721913988,29.26,77784.12,6.5,-0.12064,0.00013,10.65887]
[1779721914076,29.26,77784.12,6.5,-0.12064,0.00013,10.65887]
[1779721914193,29.27,77820.0,6.5,-0.11607,0.00013,10.37665]
[1779721914666,29.27,77820.0,6.5,-0.11607,0.00013,10.37665]
[1779721914862,29.27,77820.0,6.5,-0.11607,0.00013,10.37665]
[1779721914952,29.27,77820.0,6.5,-0.11607,0.00013,10.37665]
[1779721915208,29.27,77813.37,6.5,-0.11691,0.00013,10.429]
[1779721916181,29.27,77813.37,6.5,-0.11691,0.00013,10.429]
[1779721916198,29.27,77813.37,6.5,-0.11691,0.00013,10.429]
[1779721916228,29.27,77811.57,6.5,-0.11714,0.00013,10.44352]
[1779721916870,29.27,77811.57,6.5,-0.11714,0.00013,10.44352]
[1779721916971,29.27,77811.57,6.5,-0.11714,0.00013,10.44352]
[1779721917229,29.27,77805.61,6.5,-0.1179,0.00013,10.49068]
[1779721917444,29.27,77805.61,6.5,-0.1179,0.00013,10.49068]
[1779721917975,29.27,77805.61,6.5,-0.1179,0.00013,10.49068]
[1779721918263,29.27,77799.24,6.5,-0.11873,0.00013,10.54165]
[1779721918753,29.27,77799.24,6.5,-0.11873,0.00013,10.54165]
[1779721919222,29.27,77799.24,6.5,-0.11873,0.00013,10.54165]
[1779721919242,29.27,77789.79,6.5,-0.11995,0.00013,10.61666]
[1779721920874,29.27,77781.49,6.5,-0.12102,0.00013,10.68223]
[1779721921220,29.27,77781.49,6.5,-0.12102,0.00013,10.68223]
[1779721921334,29.27,77784.3,6.5,-0.12067,0.00013,10.66069]
[1779721921655,29.27,77784.3,6.5,-0.12067,0.00013,10.66069]
[1779721922913,29.27,77786.03,6.5,-0.12045,0.00013,10.64734]
[1779721923272,29.27,77784.9,6.5,-0.1206,0.00013,10.65626]
[1779721924593,29.27,77779.99,6.5,-0.12123,0.00013,10.69505]
[1779721924613,29.27,77779.99,6.5,-0.12123,0.00013,10.69505]
[1779721925286,29.27,77778.39,6.5,-0.12144,0.00013,10.70796]
[1779721928044,29.27,77778.69,6.5,-0.12141,0.00013,10.70582]
[1779721928265,29.27,77778.75,6.5,-0.1214,0.00013,10.70547]
[1779721932229,29.27,77780.15,6.5,-0.12122,0.00013,10.69428]
[1779721932238,29.27,77780.15,6.5,-0.12122,0.00013,10.69428]
[1779721932636,29.27,77780.96,6.5,-0.12111,0.00013,10.68778]
[1779721932682,29.27,77772.37,6.5,-0.12223,0.00013,10.75566]
[1779721935250,29.27,77768.36,6.5,-0.12275,0.00013,10.78758]
[1779721935474,29.27,77767.47,6.5,-0.12287,0.00013,10.79485]
[1779721941401,29.27,77764.73,6.5,-0.12321,0.00013,10.81507]
[1779721942567,29.27,77764.73,6.5,-0.12321,0.00013,10.81507]
[1779721943481,29.27,77769.2,6.5,-0.12262,0.00013,10.77939]
[1779721943514,29.27,77771.58,6.5,-0.1223,0.00013,10.76033]
[1779721945536,29.27,77770.54,6.5,-0.12244,0.00013,10.76874]
[1779721945555,29.27,77770.95,6.5,-0.12239,0.00013,10.76565]
[1779721946570,29.27,77770.95,6.5,-0.12239,0.00013,10.76565]
[1779721946926,29.27,77770.95,6.5,-0.12239,0.00013,10.76565]
[1779721947087,29.27,77770.95,6.5,-0.12239,0.00013,10.76565]
[1779721947318,29.27,77770.95,6.5,-0.12239,0.00013,10.76565]
[1779721947184,29.27,77779.13,6.5,-0.12132,0.00013,10.70072]
[1779721947337,29.27,77779.13,6.5,-0.12132,0.00013,10.70072]
[1779721947380,29.27,77779.13,6.5,-0.12132,0.00013,10.70072]
[1779721947500,29.27,77779.13,6.5,-0.12132,0.00013,10.70072]
[1779721948277,29.27,77801.3,6.5,-0.11847,0.00013,10.52545]
[1779721948369,29.27,77801.3,6.5,-0.11847,0.00013,10.52545]
[1779721949158,29.27,77805.46,6.5,-0.11794,0.00013,10.4927]
[1779721949770,29.27,77805.46,6.5,-0.11794,0.00013,10.4927]
[1779721949917,29.27,77805.46,6.5,-0.11794,0.00013,10.4927]
[1779721950114,29.27,77805.46,6.5,-0.11794,0.00013,10.4927]
[1779721950659,29.27,77807.01,6.5,-0.11774,0.00013,10.48034]
[1779721950716,29.27,77807.86,6.5,-0.11763,0.00013,10.4735]
[1779721956530,29.27,77800.0,6.5,-0.1186,0.00013,10.53133]
[1779721960730,29.27,77808.65,6.5,-0.11751,0.00013,10.46419]
[1779721965599,29.28,77794.82,6.5,-0.1193,0.00013,10.57458]
[1779721970634,29.28,77792.01,6.5,-0.11967,0.00013,10.59736]
[1779721976070,29.28,77792.7,6.5,-0.11959,0.00013,10.59227]
[1779721981710,29.28,77789.81,6.5,-0.11996,0.00013,10.6155]
[1779721986746,29.28,77788.93,6.5,-0.12008,0.00013,10.62276]
[1779721989798,29.28,77788.55,6.5,-0.12013,0.00013,10.62586]
[1779721990606,29.28,77785.34,6.5,-0.12055,0.00013,10.65126]
[1779721990774,29.28,77772.02,6.5,-0.12228,0.00013,10.75659]
[1779721992742,29.28,77771.73,6.5,-0.12231,0.00013,10.75874]
[1779721997864,29.28,77771.79,6.5,-0.12229,0.00013,10.75751]
[1779721998499,29.28,77770.51,6.5,-0.12246,0.00013,10.7675]
[1779721998624,29.28,77770.51,6.5,-0.12246,0.00013,10.7675]
[1779721999385,29.28,77763.99,6.5,-0.12331,0.00013,10.81902]
[1779722000235,29.28,77763.99,6.5,-0.12331,0.00013,10.81902]
[1779722000303,29.28,77763.99,6.5,-0.12331,0.00013,10.81902]
[1779722000327,29.28,77757.41,6.5,-0.12417,0.00013,10.87103]
[1779722000419,29.28,77757.41,6.5,-0.12417,0.00013,10.87103]
[1779722000575,29.28,77757.41,6.5,-0.12417,0.00013,10.87103]
[1779722002889,29.28,77748.33,6.5,-0.12537,0.00013,10.94315]
[1779722006422,29.28,77747.22,6.5,-0.12552,0.00013,10.95173]
[1779722010329,29.28,77745.29,6.5,-0.12577,0.00013,10.9669]
[1779722011148,29.28,77740.36,6.5,-0.12638,0.00013,11.00085]
[1779722013425,29.28,77735.27,6.5,-0.12707,0.00013,11.04183]
[1779722014092,29.28,77734.25,6.5,-0.12721,0.00013,11.05014]
[1779722014697,29.28,77734.25,6.5,-0.12721,0.00013,11.05014]
[1779722014723,29.28,77734.25,6.5,-0.12721,0.00013,11.05014]
[1779722016219,29.28,77730.4,6.5,-0.12772,0.00013,11.08065]
[1779722016316,29.28,77729.8,6.5,-0.1278,0.00013,11.08522]
[1779722016956,29.28,77729.8,6.5,-0.1278,0.00013,11.08522]
[1779722017125,29.28,77729.8,6.5,-0.1278,0.00013,11.08522]
[1779722017177,29.28,77729.8,6.5,-0.1278,0.00013,11.08522]
[1779722019394,29.28,77706.36,6.5,-0.13098,0.00014,11.27237]
[1779722019837,29.28,77706.36,6.5,-0.13098,0.00014,11.27237]
[1779722020023,29.28,77706.36,6.5,-0.13098,0.00014,11.27237]
[1779722020238,29.28,77702.06,6.5,-0.13157,0.00014,11.30665]
[1779722026033,29.28,77701.73,6.5,-0.13162,0.00014,11.30993]
[1779722026469,29.28,77701.73,6.5,-0.13162,0.00014,11.30993]
[1779722027252,29.28,77701.73,6.5,-0.13162,0.00014,11.30993]
[1779722027339,29.28,77709.45,6.5,-0.13057,0.00014,11.24826]
[1779722031160,29.28,77715.06,6.5,-0.1298,0.00014,11.2032]
[1779722036477,29.28,77713.17,6.5,-0.13005,0.00014,11.21782]
[1779722042146,29.27,77706.35,6.5,-0.13096,0.00014,11.27149]
[1779722047180,29.27,77710.45,6.5,-0.13039,0.00014,11.23782]
[1779722052223,29.27,77705.89,6.5,-0.131,0.00014,11.2737]
[1779722056244,29.27,77691.83,6.5,-0.13292,0.00014,11.38532]
[1779722057146,29.27,77691.83,6.5,-0.13292,0.00014,11.38532]
[1779722057748,29.27,77689.32,6.5,-0.13327,0.00014,11.40512]
[1779722057750,29.27,77689.32,6.5,-0.13327,0.00014,11.40512]
[1779722058258,29.27,77687.72,6.5,-0.13348,0.00014,11.41762]
[1779722058496,29.27,77687.72,6.5,-0.13348,0.00014,11.41762]
[1779722058831,29.27,77687.72,6.5,-0.13348,0.00014,11.41762]
[1779722059265,29.27,77678.98,6.5,-0.1347,0.00014,11.48775]
[1779722062289,29.27,77675.08,6.5,-0.13524,0.00014,11.51888]
[1779722062467,29.27,77673.07,6.5,-0.13552,0.00014,11.53486]
[1779722062536,29.27,77673.07,6.5,-0.13552,0.00014,11.53486]
[1779722063147,29.27,77673.07,6.5,-0.13552,0.00014,11.53486]
[1779722063293,29.27,77662.62,6.5,-0.13699,0.00014,11.61872]
[1779722063662,29.27,77662.62,6.5,-0.13699,0.00014,11.61872]
[1779722064333,29.27,77662.62,6.5,-0.13699,0.00014,11.61872]
[1779722064439,29.27,77651.76,6.5,-0.13853,0.00014,11.70593]
[1779722064476,29.27,77651.76,6.5,-0.13853,0.00014,11.70593]
[1779722065307,29.27,77648.22,6.5,-0.13903,0.00014,11.73446]
[1779722065519,29.27,77648.22,6.5,-0.13903,0.00014,11.73446]
[1779722065523,29.27,77648.22,6.5,-0.13903,0.00014,11.73446]
[1779722065851,29.27,77648.22,6.5,-0.13903,0.00014,11.73446]
[1779722068122,29.26,77648.62,6.5,-0.13897,0.00014,11.73094]
[1779722068328,29.26,77644.33,6.5,-0.13958,0.00014,11.76536]
[1779722070436,29.26,77641.69,6.5,-0.13996,0.00014,11.78678]
[1779722074658,29.27,77649.33,6.5,-0.13883,0.00014,11.72042]
[1779722075378,29.27,77650.8,6.5,-0.13862,0.00014,11.70871]
[1779722079745,29.26,77648.69,6.5,-0.13891,0.00014,11.72521]
[1779722080413,29.26,77647.16,6.5,-0.13913,0.00014,11.7374]
[1779722085448,29.27,77641.68,6.5,-0.13993,0.00014,11.78238]
[1779722087878,29.27,77641.72,6.5,-0.13992,0.00014,11.78225]
[1779722088608,29.27,77641.59,6.5,-0.13995,0.00014,11.78339]
[1779722089475,29.27,77641.0,6.5,-0.14003,0.00014,11.78795]
[1779722094542,29.26,77640.81,6.5,-0.14004,0.00014,11.78848]
[1779722100553,29.26,77640.8,6.5,-0.14002,0.00014,11.78747]
[1779722104026,29.26,77641.89,6.5,-0.13986,0.00014,11.77833]
[1779722104124,29.26,77641.39,6.5,-0.13992,0.00014,11.7822]
[1779722105712,29.26,77638.19,6.5,-0.14039,0.00014,11.80815]
[1779722105816,29.26,77622.14,6.5,-0.14271,0.00015,11.93782]
[1779722108465,29.26,77617.93,6.5,-0.14332,0.00015,11.97176]
[1779722108725,29.26,77615.79,6.5,-0.14364,0.00015,11.98893]
[1779722109533,29.26,77614.27,6.5,-0.14385,0.00015,12.00108]
[1779722110668,29.26,77611.44,6.5,-0.14427,0.00015,12.0238]
[1779722111234,29.26,77611.44,6.5,-0.14427,0.00015,12.0238]
[1779722113226,29.26,77611.11,6.5,-0.14431,0.00015,12.02606]
[1779722113873,29.26,77606.94,6.5,-0.14492,0.00015,12.05959]
[1779722114352,29.26,77606.94,6.5,-0.14492,0.00015,12.05959]
[1779722114376,29.26,77606.94,6.5,-0.14492,0.00015,12.05959]
[1779722114438,29.26,77602.52,6.5,-0.14556,0.00015,12.09511]
[1779722114989,29.26,77591.82,6.5,-0.14714,0.00015,12.18142]
[1779722116361,29.26,77591.82,6.5,-0.14714,0.00015,12.18142]
[1779722116489,29.26,77585.79,6.5,-0.14804,0.00015,12.23014]
[1779722117086,29.26,77585.79,6.5,-0.14804,0.00015,12.23014]
[1779722117326,29.26,77585.79,6.5,-0.14804,0.00015,12.23014]
[1779722117348,29.26,77568.41,6.5,-0.15065,0.00015,12.37074]
[1779722117797,29.26,77568.41,6.5,-0.15065,0.00015,12.37074]
[1779722118270,29.26,77568.41,6.5,-0.15065,0.00015,12.37074]
[1779722118781,29.26,77561.73,6.5,-0.15166,0.00015,12.42478]
[1779722119805,29.26,77557.03,6.5,-0.15237,0.00015,12.46271]
[1779722122390,29.25,77568.39,6.5,-0.15063,0.00015,12.36995]
[1779722123467,29.25,77578.72,6.5,-0.14908,0.00015,12.28616]
[1779722124325,29.25,77565.63,6.5,-0.15105,0.00015,12.39221]
[1779722125195,29.25,77565.63,6.5,-0.15105,0.00015,12.39221]
[1779722130829,29.25,77567.97,6.5,-0.15068,0.00015,12.37239]
[1779722134252,29.25,77569.19,6.5,-0.15044,0.00015,12.35697]
[1779722134468,29.25,77577.88,6.5,-0.14913,0.00015,12.28646]
[1779722134628,29.25,77577.88,6.5,-0.14913,0.00015,12.28646]
[1779722134894,29.25,77577.88,6.5,-0.14913,0.00015,12.28646]
[1779722135078,29.25,77577.88,6.5,-0.14913,0.00015,12.28646]
[1779722135208,29.25,77585.86,6.5,-0.14794,0.00015,12.22183]
[1779722135982,29.25,77585.86,6.5,-0.14794,0.00015,12.22183]
[1779722136220,29.25,77596.22,6.5,-0.14639,0.00015,12.13746]
[1779722136789,29.25,77596.22,6.5,-0.14639,0.00015,12.13746]
[1779722136974,29.25,77596.22,6.5,-0.14639,0.00015,12.13746]
[1779722138084,29.25,77596.48,6.5,-0.14634,0.00015,12.13497]
[1779722138244,29.25,77596.48,6.5,-0.14634,0.00015,12.13497]
[1779722139384,29.25,77596.53,6.5,-0.14633,0.00015,12.13419]
[1779722139708,29.25,77601.3,6.5,-0.14561,0.00015,12.09521]
[1779722140061,29.25,77601.3,6.5,-0.14561,0.00015,12.09521]
[1779722140408,29.25,77601.3,6.5,-0.14561,0.00015,12.09521]
[1779722142375,29.25,77610.86,6.5,-0.1442,0.00015,12.01733]
[1779722149234,29.24,77605.8,6.5,-0.14491,0.00015,12.05657]
[1779722152363,29.24,77605.45,6.5,-0.14495,0.00015,12.05869]
[1779722154607,29.24,77605.24,6.5,-0.14497,0.00015,12.05973]
[1779722155626,29.24,77605.12,6.5,-0.14498,0.00015,12.06049]
[1779722157766,29.24,77603.66,6.5,-0.14519,0.00015,12.07186]
[1779722159621,29.24,77604.11,6.5,-0.14512,0.00015,12.06781]
[1779722159971,29.24,77604.11,6.5,-0.14512,0.00015,12.06781]
[1779722162611,29.24,77603.05,6.5,-0.14526,0.00015,12.07579]
[1779722162959,29.24,77603.05,6.5,-0.14526,0.00015,12.07579]
[1779722168303,29.23,77603.78,6.5,-0.14514,0.00015,12.06895]
[1779722168959,29.23,77605.01,6.5,-0.14495,0.00015,12.05882]
[1779722168986,29.23,77605.01,6.5,-0.14495,0.00015,12.05882]
[1779722171200,29.23,77595.86,6.5,-0.1463,0.00015,12.13254]
[1779722174202,29.23,77605.45,6.5,-0.14487,0.00015,12.05428]
[1779722180146,29.23,77604.09,6.5,-0.14505,0.00015,12.06402]
[1779722185181,29.23,77603.5,6.5,-0.14512,0.00015,12.06787]
[1779722188526,29.23,77604.77,6.5,-0.14492,0.00015,12.0572]
[1779722193997,29.22,77603.37,6.5,-0.14506,0.00015,12.06222]
[1779722194454,29.22,77603.37,6.5,-0.14506,0.00015,12.06222]
[1779722194555,29.22,77592.34,6.5,-0.14669,0.00015,12.15138]
[1779722199568,29.22,77594.08,6.5,-0.1464,0.00015,12.13557]
[1779722205439,29.22,77595.92,6.5,-0.14611,0.00015,12.11951]
[1779722212397,29.21,77598.09,6.5,-0.14575,0.00015,12.09995]
[1779722217428,29.21,77598.9,6.5,-0.14562,0.00015,12.09248]
[1779722221614,29.21,77599.39,6.5,-0.14553,0.00015,12.08758]
[1779722222251,29.21,77599.94,6.5,-0.14544,0.00015,12.08286]
[1779722222468,29.21,77608.19,6.5,-0.14422,0.00015,12.01581]
[1779722222971,29.21,77608.19,6.5,-0.14422,0.00015,12.01581]
[1779722223317,29.21,77608.19,6.5,-0.14422,0.00015,12.01581]
[1779722224372,29.21,77607.96,6.5,-0.14425,0.00015,12.01745]
[1779722224796,29.21,77610.06,6.5,-0.14394,0.00015,12.00032]
[1779722224819,29.21,77610.06,6.5,-0.14394,0.00015,12.00032]
[1779722224849,29.21,77610.06,6.5,-0.14394,0.00015,12.00032]
[1779722229969,29.21,77619.21,6.5,-0.14259,0.00015,11.92583]
[1779722235176,29.21,77620.39,6.5,-0.14242,0.00015,11.91618]
[1779722237049,29.21,77628.77,6.5,-0.1412,0.00014,11.84837]
[1779722245228,29.21,77623.31,6.5,-0.142,0.00015,11.89306]
[1779722245495,29.21,77623.31,6.5,-0.142,0.00015,11.89306]
[1779722250666,29.21,77621.98,6.5,-0.1422,0.00015,11.90379]
[1779722255702,29.21,77623.98,6.5,-0.14186,0.00015,11.88246]
[1779722260736,29.21,77623.08,6.5,-0.14199,0.00015,11.88981]
[1779722265334,29.21,77621.04,6.5,-0.14229,0.00015,11.90633]
[1779722270807,29.21,77615.67,6.5,-0.14307,0.00015,11.94945]
[1779722272843,29.21,77615.67,6.5,-0.14307,0.00015,11.94945]
[1779722275021,29.21,77615.88,6.5,-0.14303,0.00015,11.94761]
[1779722275571,29.21,77615.88,6.5,-0.14303,0.00015,11.94761]
[1779722275661,29.21,77615.88,6.5,-0.14303,0.00015,11.94761]
[1779722280876,29.2,77613.63,6.5,-0.14336,0.00015,11.96557]
[1779722282964,29.2,77620.97,6.5,-0.14228,0.00015,11.90612]
[1779722288933,29.21,77622.38,6.5,-0.14209,0.00015,11.89522]
[1779722293969,29.21,77622.39,6.5,-0.14209,0.00015,11.89542]
[1779722299003,29.21,77621.83,6.5,-0.14218,0.00015,11.90019]
[1779722304041,29.21,77622.04,6.5,-0.14215,0.00015,11.8987]
[1779722309076,29.21,77623.33,6.5,-0.14197,0.00015,11.88848]
[1779722314111,29.21,77622.82,6.5,-0.142,0.00015,11.8877]
[1779722319146,29.21,77623.0,6.5,-0.14198,0.00015,11.8865]
[1779722324181,29.21,77622.31,6.5,-0.14208,0.00015,11.89232]
[1779722329215,29.21,77624.58,6.5,-0.14176,0.00015,11.87424]
[1779722334332,29.21,77624.88,6.5,-0.14172,0.00015,11.87211]
[1779722334883,29.21,77624.32,6.5,-0.1418,0.00015,11.87671]
[1779722341299,29.21,77624.41,6.5,-0.14179,0.00015,11.87642]
[1779722344986,29.21,77625.01,6.5,-0.14171,0.00015,11.87174]
[1779722345221,29.21,77625.01,6.5,-0.14171,0.00015,11.87174]
[1779722346337,29.21,77633.1,6.5,-0.14054,0.00014,11.80639]
[1779722346679,29.21,77636.04,6.5,-0.14012,0.00014,11.78279]
[1779722347653,29.21,77646.94,6.5,-0.13855,0.00014,11.69462]
[1779722348938,29.21,77648.54,6.5,-0.13832,0.00014,11.68169]
[1779722351198,29.21,77649.43,6.5,-0.1382,0.00014,11.67452]
[1779722351201,29.21,77649.43,6.5,-0.1382,0.00014,11.67452]
[1779722351910,29.21,77652.05,6.5,-0.13782,0.00014,11.65338]
[1779722352379,29.21,77653.93,6.5,-0.13755,0.00014,11.63824]
[1779722354720,29.21,77655.11,6.5,-0.13738,0.00014,11.62847]
[1779722354733,29.21,77667.04,6.5,-0.13569,0.00014,11.53208]
[1779722356000,29.21,77667.52,6.5,-0.13562,0.00014,11.52812]
[1779722356380,29.21,77667.52,6.5,-0.13562,0.00014,11.52812]
[1779722356610,29.21,77667.52,6.5,-0.13562,0.00014,11.52812]
[1779722356674,29.21,77667.52,6.5,-0.13562,0.00014,11.52812]
[1779722357786,29.21,77676.07,6.5,-0.13442,0.00014,11.45916]
[1779722363663,29.21,77678.04,6.5,-0.13414,0.00014,11.44337]
[1779722367090,29.21,77677.91,6.5,-0.13416,0.00014,11.44452]
[1779722367091,29.21,77677.91,6.5,-0.13416,0.00014,11.44452]
[1779722367408,29.21,77677.91,6.5,-0.13416,0.00014,11.44452]
[1779722368414,29.21,77677.8,6.5,-0.13418,0.00014,11.44543]
[1779722369866,29.21,77677.83,6.5,-0.13418,0.00014,11.44524]
[1779722370091,29.21,77677.83,6.5,-0.13418,0.00014,11.44524]
[1779722370316,29.21,77677.83,6.5,-0.13418,0.00014,11.44524]
[1779722370661,29.21,77660.44,6.5,-0.13662,0.00014,11.58531]
[1779722371425,29.21,77660.44,6.5,-0.13662,0.00014,11.58531]
[1779722371589,29.21,77660.44,6.5,-0.13662,0.00014,11.58531]
[1779722371999,29.21,77660.16,6.5,-0.13661,0.00014,11.58223]
[1779722372609,29.21,77660.16,6.5,-0.13661,0.00014,11.58223]
[1779722374883,29.21,77660.96,6.5,-0.13649,0.00014,11.57527]
[1779722379417,29.21,77658.52,6.5,-0.13682,0.00014,11.59425]
[1779722380579,29.21,77645.0,6.5,-0.13874,0.00014,11.70291]
[1779722381268,29.21,77645.0,6.5,-0.13874,0.00014,11.70291]
[1779722384607,29.2,77631.67,6.5,-0.14063,0.00014,11.80906]
[1779722385117,29.2,77631.67,6.5,-0.14063,0.00014,11.80906]
[1779722385520,29.2,77631.67,6.5,-0.14063,0.00014,11.80906]
[1779722385763,29.2,77630.47,6.5,-0.1408,0.00014,11.81826]
[1779722386545,29.2,77630.47,6.5,-0.1408,0.00014,11.81826]
[1779722391656,29.2,77627.27,6.5,-0.14124,0.00014,11.84274]
[1779722397700,29.2,77627.87,6.5,-0.14112,0.00014,11.83644]
[1779722401260,29.2,77625.46,6.5,-0.14146,0.00015,11.85525]
[1779722401729,29.2,77624.65,6.5,-0.14157,0.00015,11.86156]
[1779722403330,29.19,77624.38,6.5,-0.1416,0.00015,11.86324]
[1779722403750,29.19,77624.27,6.5,-0.14161,0.00015,11.86362]
[1779722407437,29.19,77625.35,6.5,-0.14144,0.00015,11.85413]
[1779722407771,29.19,77625.54,6.5,-0.14141,0.00015,11.85236]
[1779722413814,29.18,77625.17,6.5,-0.1414,0.00015,11.85187]
[1779722420459,29.18,77623.45,6.5,-0.14162,0.00015,11.86376]
[1779722421202,29.18,77623.42,6.5,-0.1416,0.00015,11.86297]
[1779722421320,29.18,77623.42,6.5,-0.1416,0.00015,11.86297]
[1779722421400,29.18,77623.42,6.5,-0.1416,0.00015,11.86297]
[1779722421630,29.18,77623.38,6.5,-0.1416,0.00015,11.86277]
[1779722422331,29.18,77623.38,6.5,-0.1416,0.00015,11.86277]
[1779722422605,29.18,77620.53,6.5,-0.14201,0.00015,11.88566]
[1779722422877,29.18,77608.74,6.5,-0.14373,0.00015,11.98119]
[1779722427388,29.17,77604.18,6.5,-0.1444,0.00015,12.01783]
[1779722428123,29.17,77604.12,6.5,-0.14441,0.00015,12.01818]
[1779722428357,29.17,77604.12,6.5,-0.14441,0.00015,12.01818]
[1779722428619,29.17,77604.12,6.5,-0.14441,0.00015,12.01818]
[1779722428931,29.17,77604.01,6.5,-0.14442,0.00015,12.01894]
[1779722429053,29.17,77604.01,6.5,-0.14442,0.00015,12.01894]
[1779722429932,29.17,77584.21,6.5,-0.14735,0.00015,12.17927]
[1779722434644,29.17,77579.39,6.5,-0.148,0.00015,12.2121]
[1779722437709,29.17,77578.32,6.5,-0.14814,0.00015,12.21953]
[1779722441765,29.16,77586.57,6.5,-0.14688,0.00015,12.15089]
[1779722451080,29.16,77582.66,6.5,-0.14739,0.00015,12.17862]
[1779722453014,29.15,77582.5,6.5,-0.14741,0.00015,12.1795]
[1779722455798,29.15,77579.36,6.5,-0.14786,0.00015,12.20416]
[1779722458197,29.15,77575.58,6.5,-0.1484,0.00015,12.23347]
[1779722458383,29.15,77575.58,6.5,-0.1484,0.00015,12.23347]
[1779722458841,29.15,77575.58,6.5,-0.1484,0.00015,12.23347]
[1779722458844,29.15,77575.58,6.5,-0.1484,0.00015,12.23347]
[1779722458847,29.15,77574.27,6.5,-0.14859,0.00015,12.24362]
[1779722459255,29.15,77574.27,6.5,-0.14859,0.00015,12.24362]
[1779722459267,29.15,77565.75,6.5,-0.14987,0.00015,12.31239]
[1779722462360,29.15,77566.33,6.5,-0.14977,0.00015,12.30702]
[1779722465102,29.14,77568.62,6.5,-0.1494,0.00015,12.28749]
[1779722465293,29.14,77568.62,6.5,-0.1494,0.00015,12.28749]
[1779722465425,29.14,77568.62,6.5,-0.1494,0.00015,12.28749]
[1779722468956,29.14,77562.99,6.5,-0.15023,0.00015,12.33202]
[1779722469113,29.14,77562.99,6.5,-0.15023,0.00015,12.33202]
[1779722469118,29.14,77562.99,6.5,-0.15023,0.00015,12.33202]
[1779722469208,29.14,77566.26,6.5,-0.14973,0.00015,12.30508]
[1779722473058,29.14,77563.9,6.5,-0.15006,0.00015,12.32257]
[1779722473255,29.14,77563.9,6.5,-0.15006,0.00015,12.32257]
[1779722477994,29.13,77559.05,6.5,-0.15074,0.00015,12.35891]
[1779722483026,29.12,77563.85,6.5,-0.14995,0.00015,12.31672]
[1779722489350,29.11,77563.13,6.5,-0.14999,0.00015,12.31869]
[1779722490165,29.11,77563.13,6.5,-0.14999,0.00015,12.31869]
[1779722494275,29.11,77562.06,6.5,-0.15006,0.00015,12.32]
[1779722499684,29.1,77560.52,6.5,-0.15025,0.00015,12.32983]
[1779722500830,29.1,77560.52,6.5,-0.15024,0.00015,12.32928]
[1779722503149,29.1,77563.1,6.5,-0.14982,0.00015,12.30668]
[1779722503461,29.1,77563.1,6.5,-0.14982,0.00015,12.30668]
[1779722506959,29.09,77574.96,6.5,-0.14799,0.00015,12.20825]
[1779722507544,29.09,77583.53,6.5,-0.1467,0.00015,12.1381]
[1779722508108,29.09,77583.53,6.5,-0.1467,0.00015,12.1381]
[1779722508185,29.09,77583.53,6.5,-0.1467,0.00015,12.1381]
[1779722508487,29.09,77584.72,6.5,-0.14647,0.00015,12.12554]
[1779722509520,29.09,77584.72,6.5,-0.14647,0.00015,12.12554]
[1779722514529,29.06,77576.7,6.5,-0.14744,0.00015,12.17781]
[1779722515043,29.06,77576.7,6.5,-0.14744,0.00015,12.17781]
[1779722515063,29.06,77576.7,6.5,-0.14744,0.00015,12.17781]
[1779722515865,29.06,77576.7,6.5,-0.14744,0.00015,12.17781]
[1779722516458,29.04,77575.37,6.5,-0.14753,0.00015,12.18275]
[1779722517521,29.03,77575.53,6.5,-0.1474,0.00015,12.17553]
[1779722522317,28.97,77570.53,6.5,-0.14763,0.00015,12.18775]
[1779722525265,28.93,77570.46,6.5,-0.14733,0.00015,12.17071]
[1779722527510,28.93,77573.1,6.5,-0.14691,0.00015,12.14794]
[1779722533662,28.92,77572.15,6.5,-0.14698,0.00015,12.15189]
[1779722538697,28.91,77571.4,6.5,-0.14705,0.00015,12.15538]
[1779722543732,28.9,77571.19,6.5,-0.14695,0.00015,12.14994]
[1779722548767,28.86,77571.72,6.5,-0.14661,0.00015,12.13094]
[1779722553802,28.86,77571.28,6.5,-0.14658,0.00015,12.12721]
[1779722558837,28.85,77573.41,6.5,-0.14623,0.00015,12.10774]
[1779722563871,28.85,77573.32,6.5,-0.14621,0.00015,12.10661]
[1779722568907,28.85,77573.76,6.5,-0.14611,0.00015,12.10116]
[1779722571928,28.84,77560.21,6.5,-0.14814,0.00015,12.21137]
[1779722576963,28.84,77557.29,6.5,-0.14854,0.00015,12.23298]
[1779722582002,28.8,77562.62,6.5,-0.14744,0.00015,12.17322]
[1779722587079,28.77,77564.41,6.5,-0.14687,0.00015,12.14224]
[1779722593416,28.73,77557.78,6.5,-0.14754,0.00015,12.17816]
[1779722594474,28.73,77556.35,6.5,-0.14775,0.00015,12.18956]
[1779722594626,28.73,77556.35,6.5,-0.14775,0.00015,12.18956]
[1779722594814,28.73,77546.68,6.5,-0.14922,0.00015,12.26893]
[1779722595650,28.73,77546.68,6.5,-0.14922,0.00015,12.26893]
[1779722595915,28.73,77546.68,6.5,-0.14922,0.00015,12.26893]
[1779722595989,28.72,77536.45,6.5,-0.15078,0.00015,12.35281]
[1779722596126,28.72,77536.45,6.5,-0.15078,0.00015,12.35281]
[1779722596520,28.72,77536.45,6.5,-0.15078,0.00015,12.35281]
[1779722596848,28.72,77536.45,6.5,-0.15078,0.00015,12.35281]
[1779722596933,28.72,77536.45,6.5,-0.15078,0.00015,12.35281]
[1779722597017,28.72,77535.83,6.5,-0.15087,0.00015,12.35726]
[1779722597204,28.72,77535.83,6.5,-0.15087,0.00015,12.35726]
[1779722599523,28.72,77535.68,6.5,-0.15087,0.00015,12.35717]
[1779722602851,28.72,77533.78,6.5,-0.15113,0.00015,12.37152]
[1779722604904,28.71,77533.9,6.5,-0.15108,0.00015,12.36853]
[1779722604992,28.71,77534.13,6.5,-0.15103,0.00015,12.36597]
[1779722606534,28.71,77534.01,6.5,-0.15104,0.00015,12.36631]
[1779722606577,28.69,77533.79,6.5,-0.1509,0.00015,12.35889]
[1779722610955,28.65,77532.27,6.5,-0.15081,0.00015,12.35343]
[1779722611001,28.65,77532.06,6.5,-0.15078,0.00015,12.34939]
[1779722611982,28.65,77532.06,6.5,-0.15078,0.00015,12.34939]
[1779722619677,28.64,77535.93,6.5,-0.15013,0.00015,12.31448]
[1779722622290,28.64,77544.74,6.5,-0.14875,0.00015,12.24048]
[1779722623668,28.64,77544.74,6.5,-0.14875,0.00015,12.24048]
[1779722627032,28.64,77545.63,6.5,-0.14861,0.00015,12.23252]
[1779722627956,28.64,77547.4,6.5,-0.14833,0.00015,12.21767]
[1779722628015,28.64,77549.31,6.5,-0.14804,0.00015,12.20168]
[1779722629020,28.64,77549.31,6.5,-0.14804,0.00015,12.20168]
[1779722631934,28.63,77549.5,6.5,-0.14798,0.00015,12.19868]
[1779722631941,28.63,77549.5,6.5,-0.14798,0.00015,12.19868]
[1779722632034,28.63,77548.24,6.5,-0.14816,0.00015,12.20814]
[1779722634100,28.63,77548.34,6.5,-0.14814,0.00015,12.20713]
[1779722634973,28.63,77548.34,6.5,-0.14814,0.00015,12.20713]
[1779722634374,28.63,77549.07,6.5,-0.14802,0.00015,12.20091]
[1779722635381,28.63,77549.78,6.5,-0.14791,0.00015,12.19455]
[1779722636467,28.63,77549.78,6.5,-0.14791,0.00015,12.19455]
[1779722636881,28.63,77549.78,6.5,-0.14791,0.00015,12.19455]
[1779722638450,28.63,77550.21,6.5,-0.14784,0.00015,12.19065]
[1779722638512,28.63,77552.77,6.5,-0.14744,0.00015,12.1693]
[1779722640574,28.63,77553.92,6.5,-0.14726,0.00015,12.15934]
[1779722640579,28.63,77553.21,6.5,-0.14736,0.00015,12.16478]
[1779722646534,28.63,77552.97,6.5,-0.14738,0.00015,12.16611]
[1779722652503,28.62,77551.4,6.5,-0.1476,0.00015,12.17808]
[1779722655373,28.62,77551.95,6.5,-0.14751,0.00015,12.1732]
[1779722655728,28.62,77551.95,6.5,-0.14751,0.00015,12.1732]
[1779722656316,28.62,77553.96,6.5,-0.1472,0.00015,12.15641]
[1779722656531,28.62,77551.14,6.5,-0.14763,0.00015,12.17962]
[1779722657246,28.62,77551.14,6.5,-0.14763,0.00015,12.17962]
[1779722662403,28.62,77546.05,6.5,-0.14837,0.00015,12.21927]
[1779722664637,28.61,77547.06,6.5,-0.14819,0.00015,12.20987]
[1779722665562,28.61,77551.39,6.5,-0.14752,0.00015,12.1735]
[1779722668055,28.61,77553.32,6.5,-0.14721,0.00015,12.1566]
[1779722670069,28.61,77552.71,6.5,-0.14729,0.00015,12.16076]
[1779722670614,28.61,77552.71,6.5,-0.14729,0.00015,12.16076]
[1779722675665,28.6,77552.75,6.5,-0.14718,0.00015,12.15216]
[1779722677542,28.6,77553.63,6.5,-0.14703,0.00015,12.14443]
[1779722677553,28.6,77553.63,6.5,-0.14703,0.00015,12.14443]
[1779722679795,28.6,77554.18,6.5,-0.14694,0.00015,12.13901]
[1779722685445,28.59,77552.93,6.5,-0.14708,0.00015,12.14672]
[1779722685787,28.59,77552.93,6.5,-0.14708,0.00015,12.14672]
[1779722688078,28.59,77552.96,6.5,-0.14706,0.00015,12.14559]
[1779722693792,28.58,77552.93,6.5,-0.14701,0.00015,12.14275]
[1779722695672,28.58,77553.14,6.5,-0.14697,0.00015,12.14057]
[1779722697658,28.58,77553.89,6.5,-0.14684,0.00015,12.13391]
[1779722699962,28.58,77553.89,6.5,-0.14683,0.00015,12.13306]
[1779722700579,28.58,77553.89,6.5,-0.14681,0.00015,12.13221]
[1779722701064,28.58,77553.89,6.5,-0.14681,0.00015,12.13221]
[1779722706059,28.57,77555.19,6.5,-0.14658,0.00015,12.11934]
[1779722706479,28.57,77555.23,6.5,-0.14656,0.00015,12.11859]
[1779722709626,28.57,77555.1,6.5,-0.14656,0.00015,12.11844]
[1779722709844,28.57,77555.1,6.5,-0.14656,0.00015,12.11844]
[1779722712683,28.57,77567.84,6.5,-0.14461,0.00015,12.01182]
[1779722714298,28.57,77568.26,6.5,-0.14454,0.00015,12.00779]
[1779722715165,28.57,77568.68,6.5,-0.14447,0.00015,12.00403]
[1779722715233,28.57,77568.68,6.5,-0.14447,0.00015,12.00403]
[1779722716289,28.57,77573.02,6.5,-0.14381,0.00015,11.96781]
[1779722716302,28.57,77573.02,6.5,-0.14381,0.00015,11.96781]
[1779722716955,28.56,77573.56,6.5,-0.14369,0.00015,11.96111]
[1779722717188,28.56,77573.56,6.5,-0.14369,0.00015,11.96111]
[1779722719348,28.54,77574.49,6.5,-0.14338,0.00015,11.94342]
[1779722721009,28.53,77574.67,6.5,-0.14326,0.00015,11.93711]
[1779722721061,28.53,77574.67,6.5,-0.14326,0.00015,11.93711]
[1779722723590,28.52,77578.65,6.5,-0.14257,0.00015,11.89859]
[1779722723670,28.52,77578.65,6.5,-0.14257,0.00015,11.89859]
[1779722723746,28.52,77578.65,6.5,-0.14257,0.00015,11.89859]
[1779722724019,28.51,77587.73,6.5,-0.14114,0.00015,11.81905]
[1779722724514,28.51,77587.73,6.5,-0.14114,0.00015,11.81905]
[1779722724699,28.51,77587.73,6.5,-0.14114,0.00015,11.81905]
[1779722725162,28.51,77593.22,6.5,-0.14031,0.00015,11.77297]
[1779722725614,28.51,77593.22,6.5,-0.14031,0.00015,11.77297]
[1779722727948,28.51,77593.54,6.5,-0.14025,0.00015,11.76956]
[1779722728454,28.51,77593.54,6.5,-0.14025,0.00015,11.76913]
[1779722734082,28.5,77594.35,6.5,-0.14003,0.00015,11.75478]
[1779722734540,28.5,77594.35,6.5,-0.14003,0.00015,11.75478]
[1779722740124,28.49,77597.52,6.5,-0.13952,0.00015,11.72606]
[1779722745159,28.49,77601.93,6.5,-0.13884,0.00015,11.68755]
[1779722750194,28.49,77602.52,6.5,-0.13872,0.00015,11.68091]
[1779722754553,28.48,77598.46,6.5,-0.13929,0.00015,11.71314]
[1779722754696,28.48,77598.46,6.5,-0.13929,0.00015,11.71314]
[1779722755419,28.48,77596.6,6.5,-0.13956,0.00015,11.72815]
[1779722761700,28.48,77590.12,6.5,-0.14047,0.00015,11.77901]
[1779722764057,28.47,77606.86,6.5,-0.13798,0.00015,11.6389]
[1779722766233,28.47,77599.61,6.5,-0.13903,0.00015,11.6983]
[1779722771342,28.47,77604.59,6.5,-0.13826,0.00015,11.65504]
[1779722775388,28.47,77595.58,6.5,-0.13957,0.00015,11.72832]
[1779722776809,28.47,77595.58,6.5,-0.13957,0.00015,11.72832]
[1779722783444,28.46,77593.44,6.5,-0.13982,0.00015,11.74253]
[1779722788010,28.46,77593.45,6.5,-0.13981,0.00015,11.74201]
[1779722789205,28.45,77593.45,6.5,-0.13979,0.00015,11.7407]
[1779722791659,28.45,77593.61,6.5,-0.13974,0.00015,11.73807]
[1779722791957,28.45,77593.61,6.5,-0.13974,0.00015,11.73807]
[1779722792243,28.45,77597.94,6.5,-0.13905,0.00015,11.69655]
[1779722798863,28.45,77605.32,6.5,-0.13793,0.00015,11.63344]
[1779722803868,28.44,77606.49,6.5,-0.13773,0.00015,11.62231]
[1779722810636,28.44,77611.78,6.5,-0.13693,0.00015,11.57664]
[1779722812961,28.44,77607.27,6.5,-0.13758,0.00015,11.61382]
[1779722818587,28.44,77610.03,6.5,-0.13715,0.00015,11.58913]
[1779722823715,28.43,77610.14,6.5,-0.13711,0.00015,11.5871]
[1779722828136,28.43,77610.36,6.5,-0.13706,0.00015,11.58421]
[1779722833824,28.43,77610.03,6.5,-0.13708,0.00015,11.58523]
[1779722839364,28.42,77606.92,6.5,-0.13751,0.00015,11.60962]
[1779722844874,28.42,77608.02,6.5,-0.13732,0.00015,11.59898]
[1779722850916,28.42,77607.05,6.5,-0.13744,0.00015,11.60548]
[1779722852678,28.42,77608.17,6.5,-0.13722,0.00015,11.59074]
[1779722853142,28.42,77608.17,6.5,-0.13722,0.00015,11.59074]
[1779722853572,28.42,77600.73,6.5,-0.13831,0.00015,11.65223]
[1779722859979,28.41,77599.45,6.5,-0.13845,0.00015,11.66017]
[1779722863262,28.41,77607.8,6.5,-0.13721,0.00015,11.59]
[1779722863580,28.41,77607.8,6.5,-0.13721,0.00015,11.59]
[1779722869042,28.41,77607.17,6.5,-0.13728,0.00015,11.59384]
[1779722874077,28.4,77602.06,6.5,-0.138,0.00015,11.63488]
[1779722875229,28.4,77602.06,6.5,-0.138,0.00015,11.63488]
[1779722883979,28.4,77602.04,6.5,-0.13796,0.00015,11.63244]
[1779722890189,28.39,77601.53,6.5,-0.138,0.00015,11.63464]
[1779722895386,28.39,77601.21,6.5,-0.13803,0.00015,11.63645]
[1779722897392,28.39,77600.15,6.5,-0.13817,0.00015,11.64416]
[1779722898236,28.39,77600.15,6.5,-0.13817,0.00015,11.64416]
[1779722898566,28.39,77599.55,6.5,-0.13825,0.00015,11.64886]
[1779722904287,28.39,77597.95,6.5,-0.13846,0.00015,11.66034]
[1779722906358,28.38,77598.36,6.5,-0.13839,0.00015,11.6563]
[1779722907308,28.38,77588.98,6.5,-0.13977,0.00015,11.73399]
[1779722912343,28.38,77589.13,6.5,-0.13966,0.00015,11.72515]
[1779722917378,28.37,77589.12,6.5,-0.13962,0.00015,11.7232]
[1779722920401,28.37,77588.25,6.5,-0.13974,0.00015,11.72966]
[1779722921214,28.37,77588.25,6.5,-0.13974,0.00015,11.72966]
[1779722922157,28.37,77584.13,6.5,-0.14034,0.00015,11.76357]
[1779722922411,28.37,77582.82,6.5,-0.14053,0.00015,11.77404]
[1779722923422,28.37,77581.37,6.5,-0.14074,0.00015,11.78567]
[1779722923743,28.37,77581.37,6.5,-0.14074,0.00015,11.78567]
[1779722924962,28.37,77581.31,6.5,-0.14074,0.00015,11.78595]
[1779722924965,28.37,77581.31,6.5,-0.14074,0.00015,11.78595]
[1779722926940,28.37,77577.38,6.5,-0.14132,0.00015,11.81823]
[1779722928483,28.37,77578.2,6.5,-0.14119,0.00015,11.81089]
[1779722928623,28.37,77578.2,6.5,-0.14119,0.00015,11.81089]
[1779722928725,28.37,77578.2,6.5,-0.14119,0.00015,11.81089]
[1779722929464,28.37,77562.19,6.5,-0.14359,0.00015,11.94386]
[1779722930616,28.37,77562.19,6.5,-0.14359,0.00015,11.94386]
[1779722931430,28.37,77558.01,6.5,-0.14422,0.00015,11.97831]
[1779722931812,28.36,77557.54,6.5,-0.14428,0.00015,11.98176]
[1779722937520,28.36,77554.96,6.5,-0.14465,0.00015,12.00213]
[1779722939974,28.36,77555.0,6.5,-0.14464,0.00015,12.00159]
[1779722945617,28.36,77554.6,6.5,-0.14468,0.00015,12.00368]
[1779722945860,28.36,77554.6,6.5,-0.14468,0.00015,12.00368]
[1779722947191,28.36,77554.63,6.5,-0.14467,0.00015,12.00323]
[1779722948679,28.36,77564.75,6.5,-0.14313,0.00015,11.91842]
[1779722954639,28.36,77565.84,6.5,-0.14296,0.00015,11.9087]
[1779722959677,28.36,77561.48,6.5,-0.14361,0.00015,11.94456]
[1779722964711,28.35,77562.81,6.5,-0.14339,0.00015,11.93274]
[1779722968833,28.35,77562.2,6.5,-0.14348,0.00015,11.93741]
[1779722970404,28.35,77558.33,6.5,-0.14406,0.00015,11.9694]
[1779722971511,28.35,77556.23,6.5,-0.14437,0.00015,11.98675]
[1779722971957,28.35,77556.23,6.5,-0.14437,0.00015,11.98675]
[1779722977802,28.35,77548.88,6.5,-0.14541,0.00015,12.04128]
[1779722983192,28.35,77547.26,6.5,-0.14564,0.00015,12.05372]
[1779722983194,28.35,77547.26,6.5,-0.14564,0.00015,12.05372]
[1779722989049,28.34,77544.99,6.5,-0.14596,0.00015,12.07097]
[1779722989726,28.34,77542.75,6.5,-0.1463,0.00015,12.08941]
[1779722994515,28.34,77541.54,6.5,-0.14646,0.00015,12.09797]
[1779722994542,28.34,77541.54,6.5,-0.14646,0.00015,12.09797]
[1779722994553,28.34,77541.54,6.5,-0.14646,0.00015,12.09797]
[1779722995117,28.34,77540.86,6.5,-0.14655,0.00015,12.10336]
[1779723000975,28.34,77537.8,6.5,-0.14702,0.00015,12.12888]
[1779723001186,28.34,77537.8,6.5,-0.14702,0.00015,12.12888]
[1779723003447,28.34,77535.65,6.5,-0.14735,0.00015,12.1468]
[1779723004675,28.34,77530.87,6.5,-0.14809,0.00015,12.18674]
[1779723005035,28.34,77530.87,6.5,-0.14809,0.00015,12.18674]
[1779723005280,28.34,77530.87,6.5,-0.14809,0.00015,12.18674]
[1779723006419,28.34,77529.17,6.5,-0.14835,0.00015,12.20088]
[1779723006718,28.34,77535.9,6.5,-0.14731,0.00015,12.14448]
[1779723007418,28.34,77535.9,6.5,-0.14731,0.00015,12.14448]
[1779723008729,28.34,77538.72,6.5,-0.14688,0.00015,12.12086]
[1779723009377,28.34,77538.72,6.5,-0.14688,0.00015,12.12086]
[1779723009660,28.34,77538.83,6.5,-0.14686,0.00015,12.11994]
[1779723015071,28.34,77538.38,6.5,-0.14693,0.00015,12.12365]
[1779723020106,28.34,77538.27,6.5,-0.14694,0.00015,12.12453]
[1779723024265,28.34,77538.63,6.5,-0.14689,0.00015,12.12151]
[1779723027253,28.34,77537.33,6.5,-0.14709,0.00015,12.13236]
[1779723032091,28.34,77537.16,6.5,-0.14706,0.00015,12.1285]
[1779723032445,28.34,77537.16,6.5,-0.14706,0.00015,12.1285]
[1779723032820,28.34,77539.38,6.5,-0.14672,0.00015,12.10992]
[1779723035225,28.34,77542.77,6.5,-0.1462,0.00015,12.08164]
[1779723041253,28.34,77541.55,6.5,-0.1464,0.00015,12.09218]
[1779723044283,28.34,77535.93,6.5,-0.14726,0.00015,12.13926]
[1779723046691,28.34,77535.85,6.5,-0.14727,0.00015,12.13989]
[1779723047239,28.34,77535.85,6.5,-0.14727,0.00015,12.13989]
[1779723049412,28.34,77531.22,6.5,-0.14799,0.00015,12.17858]
[1779723049442,28.34,77528.58,6.5,-0.1484,0.00015,12.2006]
[1779723052563,28.34,77522.96,6.5,-0.14927,0.00016,12.24777]
[1779723053338,28.34,77522.61,6.5,-0.14933,0.00016,12.25081]
[1779723058373,28.34,77520.36,6.5,-0.14966,0.00016,12.26874]
[1779723061853,28.33,77519.26,6.5,-0.14982,0.00016,12.27737]
[1779723067083,28.33,77517.13,6.5,-0.15014,0.00016,12.29411]
[1779723069435,28.33,77515.94,6.5,-0.15031,0.00016,12.30359]
[1779723070753,28.33,77516.23,6.5,-0.15026,0.00016,12.30064]
[1779723071428,28.33,77516.23,6.5,-0.15026,0.00016,12.30064]
[1779723077011,28.33,77509.06,6.5,-0.15135,0.00016,12.3588]
[1779723079558,28.32,77515.46,6.5,-0.15033,0.00016,12.30454]
[1779723079578,28.32,77515.46,6.5,-0.15033,0.00016,12.30454]
[1779723080518,28.32,77512.7,6.5,-0.15075,0.00016,12.32711]
[1779723080521,28.32,77512.7,6.5,-0.15075,0.00016,12.32711]
[1779723080537,28.32,77512.7,6.5,-0.15075,0.00016,12.32711]
[1779723085849,28.32,77506.98,6.5,-0.15163,0.00016,12.37357]
[1779723087562,28.32,77514.47,6.5,-0.15043,0.00016,12.3097]
[1779723087854,28.32,77514.47,6.5,-0.15043,0.00016,12.3097]
[1779723087922,28.32,77514.47,6.5,-0.15043,0.00016,12.3097]
[1779723091163,28.32,77521.22,6.5,-0.14936,0.00016,12.25232]
[1779723092413,28.31,77536.17,6.5,-0.14698,0.00015,12.12148]
[1779723092587,28.31,77536.17,6.5,-0.14698,0.00015,12.12148]
[1779723092591,28.31,77536.17,6.5,-0.14698,0.00015,12.12148]
[1779723093492,28.31,77539.24,6.5,-0.14651,0.00015,12.09572]
[1779723094875,28.31,77533.4,6.5,-0.1474,0.00015,12.14425]
[1779723095250,28.31,77533.4,6.5,-0.1474,0.00015,12.14425]
[1779723095665,28.31,77533.17,6.5,-0.14743,0.00015,12.14577]
[1779723100811,28.31,77534.82,6.5,-0.14714,0.00015,12.12998]
[1779723100912,28.31,77535.37,6.5,-0.14705,0.00015,12.125]
[1779723104922,28.31,77536.52,6.5,-0.14687,0.00015,12.11512]
[1779723105215,28.31,77536.66,6.5,-0.14685,0.00015,12.11387]
[1779723109039,28.3,77535.03,6.5,-0.14708,0.00015,12.12645]
[1779723109141,28.3,77533.43,6.5,-0.14732,0.00015,12.13948]
[1779723111092,28.3,77533.05,6.5,-0.14737,0.00015,12.14255]
[1779723111108,28.3,77534.14,6.5,-0.1472,0.00015,12.13331]
[1779723114025,28.3,77533.27,6.5,-0.14733,0.00015,12.13984]
[1779723114126,28.3,77532.76,6.5,-0.1474,0.00015,12.14374]
[1779723115210,28.3,77532.76,6.5,-0.1474,0.00015,12.14374]
[1779723119323,28.3,77533.3,6.5,-0.1473,0.00015,12.13869]
[1779723124844,28.3,77532.99,6.5,-0.14732,0.00015,12.13935]
[1779723129879,28.29,77533.91,6.5,-0.14715,0.00015,12.13013]
[1779723134915,28.29,77533.38,6.5,-0.1472,0.00015,12.13309]
[1779723139949,28.29,77531.73,6.5,-0.14743,0.00015,12.14542]
[1779723142871,28.28,77531.33,6.5,-0.14748,0.00015,12.14816]
[1779723143128,28.28,77531.33,6.5,-0.14748,0.00015,12.14816]
[1779723143137,28.28,77531.33,6.5,-0.14748,0.00015,12.14816]
[1779723143979,28.28,77520.14,6.5,-0.14921,0.00016,12.24159]
[1779723149014,28.28,77520.56,6.5,-0.14913,0.00016,12.23724]
[1779723153756,28.28,77524.07,6.5,-0.14853,0.00016,12.20202]
[1779723160093,28.28,77525.14,6.5,-0.14835,0.00016,12.1923]
[1779723165128,28.28,77527.93,6.5,-0.14791,0.00016,12.1685]
[1779723170163,28.28,77530.62,6.5,-0.14748,0.00015,12.14559]
[1779723176209,28.28,77530.93,6.5,-0.14743,0.00015,12.14268]
[1779723179255,28.28,77531.33,6.5,-0.14736,0.00015,12.13922]
[1779723179269,28.28,77533.03,6.5,-0.1471,0.00015,12.12492]
[1779723182384,28.28,77534.01,6.5,-0.14696,0.00015,12.1172]
[1779723183324,28.28,77536.8,6.5,-0.14653,0.00015,12.09408]
[1779723186666,28.28,77538.22,6.5,-0.14634,0.00015,12.08336]
[1779723186667,28.28,77538.22,6.5,-0.14634,0.00015,12.08336]
[1779723187491,28.28,77541.93,6.5,-0.14577,0.00015,12.0526]
[1779723192352,28.28,77545.1,6.5,-0.14529,0.00015,12.02633]
[1779723192358,28.28,77545.1,6.5,-0.14529,0.00015,12.02633]
[1779723192456,28.28,77545.04,6.5,-0.1453,0.00015,12.02706]
[1779723196727,28.28,77547.49,6.5,-0.14491,0.00015,12.00575]
[1779723197270,28.28,77547.49,6.5,-0.14491,0.00015,12.00575]
[1779723197477,28.28,77547.49,6.5,-0.14491,0.00015,12.00575]
[1779723199733,28.28,77548.3,6.5,-0.14478,0.00015,11.99865]
[1779723200153,28.28,77548.3,6.5,-0.14478,0.00015,11.99865]
[1779723203914,28.28,77550.33,6.5,-0.14446,0.00015,11.98097]
[1779723204405,28.28,77551.62,6.5,-0.14426,0.00015,11.97005]
[1779723206518,28.28,77558.61,6.5,-0.1432,0.00015,11.91177]
[1779723206594,28.28,77558.97,6.5,-0.14316,0.00015,11.90906]
[1779723206665,28.28,77558.97,6.5,-0.14316,0.00015,11.90906]
[1779723207169,28.28,77558.97,6.5,-0.14316,0.00015,11.90906]
[1779723207275,28.28,77558.97,6.5,-0.14316,0.00015,11.90906]
[1779723210546,28.28,77562.34,6.5,-0.14265,0.00015,11.88118]
[1779723215608,28.28,77564.32,6.5,-0.14231,0.00015,11.85956]
[1779723220871,28.28,77559.74,6.5,-0.143,0.00015,11.89792]
[1779723221453,28.28,77559.74,6.5,-0.143,0.00015,11.89792]
[1779723221527,28.28,77561.07,6.5,-0.1428,0.00015,11.88674]
[1779723222886,28.28,77563.54,6.5,-0.14243,0.00015,11.86639]
[1779723225133,28.28,77566.74,6.5,-0.14196,0.00015,11.84032]
[1779723225555,28.28,77566.91,6.5,-0.14194,0.00015,11.83928]
[1779723229067,28.28,77566.36,6.5,-0.14203,0.00015,11.84407]
[1779723231450,28.28,77566.2,6.5,-0.14205,0.00015,11.84553]
[1779723231523,28.28,77566.2,6.5,-0.14205,0.00015,11.84553]
[1779723233953,28.28,77566.92,6.5,-0.14195,0.00015,11.83966]
[1779723238962,28.29,77572.39,6.5,-0.14113,0.00015,11.79436]
[1779723239409,28.29,77572.39,6.5,-0.14113,0.00015,11.79436]
[1779723244689,28.29,77570.01,6.5,-0.1415,0.00015,11.81478]
[1779723246309,28.29,77570.01,6.5,-0.1415,0.00015,11.81478]
[1779723250100,28.29,77572.01,6.5,-0.1412,0.00015,11.79841]
[1779723250159,28.29,77572.01,6.5,-0.1412,0.00015,11.79841]
[1779723251209,28.29,77571.88,6.5,-0.14122,0.00015,11.79959]
[1779723251300,28.29,77571.88,6.5,-0.14122,0.00015,11.79967]
[1779723252236,28.29,77571.88,6.5,-0.14122,0.00015,11.79967]
[1779723252526,28.29,77571.88,6.5,-0.14122,0.00015,11.79967]
[1779723252910,28.29,77576.46,6.5,-0.14054,0.00015,11.76144]
[1779723252968,28.29,77576.46,6.5,-0.14054,0.00015,11.76144]
[1779723253090,28.29,77576.46,6.5,-0.14054,0.00015,11.76144]
[1779723253853,28.29,77578.7,6.5,-0.14021,0.00015,11.74283]
[1779723254059,28.29,77578.7,6.5,-0.14021,0.00015,11.74283]
[1779723254159,28.29,77578.7,6.5,-0.14021,0.00015,11.74283]
[1779723254283,28.29,77578.7,6.5,-0.14021,0.00015,11.74283]
[1779723254337,28.29,77587.38,6.5,-0.13891,0.00015,11.67023]
[1779723255135,28.29,77587.38,6.5,-0.13891,0.00015,11.67023]
[1779723255236,28.29,77593.52,6.5,-0.13799,0.00015,11.61863]
[1779723260330,28.29,77594.09,6.5,-0.13791,0.00015,11.61396]
[1779723268186,28.29,77599.47,6.5,-0.13712,0.00015,11.5693]
[1779723268720,28.29,77599.47,6.5,-0.13713,0.00015,11.56969]
[1779723268864,28.29,77599.5,6.5,-0.13712,0.00015,11.56952]
[1779723273420,28.29,77602.36,6.5,-0.13664,0.00015,11.53978]
[1779723273485,28.29,77602.46,6.5,-0.13662,0.00015,11.53872]
[1779723274303,28.29,77602.46,6.5,-0.13662,0.00015,11.53872]
[1779723274307,28.29,77604.59,6.5,-0.13631,0.00015,11.52111]
[1779723275063,28.29,77604.59,6.5,-0.13631,0.00015,11.52111]
[1779723275623,28.29,77605.34,6.5,-0.1362,0.00015,11.51467]
[1779723275794,28.29,77605.34,6.5,-0.1362,0.00015,11.51467]
[1779723275913,28.29,77605.45,6.5,-0.13619,0.00015,11.51391]
[1779723280948,28.28,77606.02,6.5,-0.13609,0.00015,11.50827]
[1779723284319,28.28,77605.93,6.5,-0.1361,0.00015,11.50867]
[1779723286485,28.28,77606.16,6.5,-0.13606,0.00015,11.50642]
[1779723286512,28.28,77606.18,6.5,-0.13605,0.00015,11.50609]
[1779723292633,28.28,77613.69,6.5,-0.13497,0.00015,11.44457]
[1779723294456,28.29,77609.95,6.5,-0.13553,0.00015,11.47626]
[1779723299076,28.29,77596.9,6.5,-0.13746,0.00015,11.58599]
[1779723300520,28.29,77596.9,6.5,-0.13746,0.00015,11.58599]
[1779723300978,28.29,77592.9,6.5,-0.13805,0.00015,11.6194]
[1779723301445,28.29,77592.9,6.5,-0.13805,0.00015,11.6194]
[1779723301568,28.29,77592.9,6.5,-0.13805,0.00015,11.6194]
[1779723307357,28.29,77591.81,6.5,-0.13821,0.00015,11.6286]
[1779723307586,28.29,77591.81,6.5,-0.13821,0.00015,11.6286]
[1779723307757,28.29,77588.59,6.5,-0.13869,0.00015,11.65546]
[1779723312533,28.29,77586.14,6.5,-0.13905,0.00015,11.67565]
[1779723315534,28.29,77587.69,6.5,-0.13882,0.00015,11.66253]
[1779723321235,28.29,77591.71,6.5,-0.13822,0.00015,11.6288]
[1779723326270,28.29,77591.91,6.5,-0.13819,0.00015,11.62708]
[1779723332714,28.29,77592.41,6.5,-0.13811,0.00015,11.62284]
[1779723340087,28.29,77591.97,6.5,-0.13812,0.00015,11.62111]
[1779723340448,28.29,77591.97,6.5,-0.13812,0.00015,11.62111]
[1779723340592,28.29,77591.97,6.5,-0.13812,0.00015,11.62111]
[1779723340610,28.29,77591.97,6.5,-0.13812,0.00015,11.62111]
[1779723347420,28.29,77596.34,6.5,-0.13751,0.00015,11.58652]
[1779723352411,28.29,77596.26,6.5,-0.13754,0.00015,11.58818]
[1779723357490,28.3,77588.88,6.5,-0.13866,0.00015,11.65112]
[1779723362525,28.3,77581.72,6.5,-0.13973,0.00015,11.71142]
[1779723367560,28.3,77581.39,6.5,-0.13979,0.00015,11.7146]
[1779723371129,28.3,77581.75,6.5,-0.13974,0.00015,11.71189]
[1779723371433,28.3,77581.75,6.5,-0.13974,0.00015,11.71189]
[1779723371475,28.3,77581.75,6.5,-0.13974,0.00015,11.71189]
[1779723371588,28.3,77574.06,6.5,-0.14089,0.00015,11.77619]
[1779723372965,28.3,77573.15,6.5,-0.14103,0.00015,11.78387]
[1779723373111,28.3,77573.15,6.5,-0.14103,0.00015,11.78387]
[1779723378637,28.3,77572.89,6.5,-0.14108,0.00015,11.78649]
[1779723383866,28.3,77572.87,6.5,-0.14108,0.00015,11.78675]
[1779723385062,28.3,77572.92,6.5,-0.14108,0.00015,11.78684]
[1779723386634,28.3,77572.92,6.5,-0.14108,0.00015,11.78696]
[1779723392736,28.3,77572.54,6.5,-0.14111,0.00015,11.78581]
[1779723395561,28.3,77572.03,6.5,-0.14119,0.00015,11.79035]
[1779723397516,28.3,77572.51,6.5,-0.14112,0.00015,11.78649]
[1779723402806,28.31,77575.28,6.5,-0.14072,0.00015,11.76442]
[1779723403214,28.31,77575.28,6.5,-0.14072,0.00015,11.76442]
[1779723406798,28.31,77573.89,6.5,-0.14094,0.00015,11.77658]
[1779723409841,28.31,77574.45,6.5,-0.14087,0.00015,11.7726]
[1779723414855,28.31,77574.43,6.5,-0.14088,0.00015,11.7733]
[1779723420353,28.31,77574.2,6.5,-0.14094,0.00015,11.77646]
[1779723426015,28.31,77574.47,6.5,-0.14091,0.00015,11.77509]
[1779723426054,28.31,77574.51,6.5,-0.14091,0.00015,11.77512]
[1779723433018,28.32,77574.46,6.5,-0.14095,0.00015,11.77691]
[1779723438052,28.32,77573.6,6.5,-0.14109,0.00015,11.78504]
[1779723443088,28.32,77574.33,6.5,-0.141,0.00015,11.77988]
[1779723448123,28.32,77573.47,6.5,-0.14114,0.00015,11.78799]
[1779723456179,28.33,77574.0,6.5,-0.14104,0.00015,11.77987]
[1779723461214,28.33,77573.99,6.5,-0.14106,0.00015,11.78089]
[1779723466249,28.33,77573.66,6.5,-0.14113,0.00015,11.78457]
[1779723467721,28.33,77573.66,6.5,-0.14113,0.00015,11.78457]
[1779723468599,28.33,77573.31,6.5,-0.14118,0.00015,11.78768]
[1779723469972,28.33,77565.1,6.5,-0.14242,0.00015,11.85649]
[1779723475312,28.33,77565.39,6.5,-0.14239,0.00015,11.85445]
[1779723480133,28.33,77565.43,6.5,-0.14238,0.00015,11.85429]
[1779723485954,28.33,77566.27,6.5,-0.14226,0.00015,11.84755]
[1779723486657,28.33,77566.27,6.5,-0.14226,0.00015,11.84755]
[1779723487699,28.33,77567.53,6.5,-0.14207,0.00015,11.83718]
[1779723488571,28.33,77571.69,6.5,-0.14145,0.00015,11.80253]
[1779723494528,28.34,77575.92,6.5,-0.14083,0.00015,11.76795]
[1779723494630,28.34,77576.79,6.5,-0.1407,0.00015,11.76083]
[1779723497467,28.34,77585.9,6.5,-0.13935,0.00015,11.68529]
[1779723502503,28.34,77588.74,6.5,-0.13894,0.00015,11.66271]
[1779723507540,28.34,77587.72,6.5,-0.13912,0.00015,11.67237]
[1779723514589,28.34,77587.29,6.5,-0.13916,0.00015,11.67231]
[1779723519624,28.35,77587.76,6.5,-0.13911,0.00015,11.66949]
[1779723527681,28.35,77587.18,6.5,-0.13922,0.00015,11.676]
[1779723532716,28.35,77587.14,6.5,-0.13925,0.00015,11.67735]
[1779723537751,28.35,77589.47,6.5,-0.13892,0.00015,11.659]
[1779723542788,28.36,77589.4,6.5,-0.13895,0.00015,11.66072]
[1779723547822,28.36,77589.43,6.5,-0.13896,0.00015,11.66159]
[1779723552858,28.36,77589.39,6.5,-0.13899,0.00015,11.66302]
[1779723557893,28.36,77590.75,6.5,-0.13881,0.00015,11.6528]
[1779723562929,28.37,77591.04,6.5,-0.13878,0.00015,11.65153]
[1779723567733,28.37,77594.53,6.5,-0.13828,0.00015,11.62342]
[1779723567751,28.37,77594.53,6.5,-0.13828,0.00015,11.62342]
[1779723573000,28.37,77594.93,6.5,-0.1382,0.00015,11.61646]
[1779723575716,28.37,77594.35,6.5,-0.13829,0.00015,11.62153]
[1779723575971,28.37,77596.53,6.5,-0.13798,0.00015,11.60392]
[1779723580684,28.38,77595.43,6.5,-0.13816,0.00015,11.61381]
[1779723580785,28.38,77596.65,6.5,-0.13798,0.00015,11.60414]
[1779723588105,28.38,77597.21,6.5,-0.13793,0.00015,11.60141]
[1779723593140,28.38,77595.1,6.5,-0.13827,0.00015,11.62006]
[1779723598175,28.38,77594.72,6.5,-0.13834,0.00015,11.6242]
[1779723603210,28.39,77594.42,6.5,-0.1384,0.00015,11.62761]
[1779723605411,28.39,77594.42,6.5,-0.1384,0.00015,11.62779]
[1779723610931,28.39,77594.39,6.5,-0.13841,0.00015,11.62847]
[1779723616301,28.39,77597.62,6.5,-0.13794,0.00015,11.60151]
[1779723621335,28.39,77600.05,6.5,-0.13757,0.00015,11.5811]
[1779723623972,28.39,77600.38,6.5,-0.13752,0.00015,11.57832]
[1779723627219,28.39,77606.71,6.5,-0.1366,0.00015,11.52582]
[1779723630725,28.39,77608.43,6.5,-0.13633,0.00015,11.51074]
[1779723630826,28.38,77606.89,6.5,-0.13655,0.00015,11.52326]
[1779723632563,28.38,77608.21,6.5,-0.1363,0.00015,11.50682]
[1779723634199,28.38,77602.86,6.5,-0.13708,0.00015,11.55068]
[1779723638411,28.38,77601.77,6.5,-0.13722,0.00015,11.55843]
[1779723642852,28.38,77602.15,6.5,-0.13714,0.00015,11.55397]
[1779723645446,28.38,77603.42,6.5,-0.13694,0.00015,11.5428]
[1779723650540,28.37,77603.3,6.5,-0.13692,0.00015,11.54172]
[1779723656390,28.37,77603.53,6.5,-0.13687,0.00015,11.53869]
[1779723659000,28.37,77605.3,6.5,-0.1366,0.00015,11.52321]
[1779723664638,28.36,77606.64,6.5,-0.13637,0.00015,11.51046]
[1779723670615,28.36,77606.68,6.5,-0.13635,0.00015,11.50928]
[1779723671808,28.36,77607.95,6.5,-0.13616,0.00015,11.49832]
[1779723672990,28.36,77611.75,6.5,-0.1356,0.00015,11.46657]
[1779723673332,28.36,77610.54,6.5,-0.13577,0.00015,11.47647]
[1779723673703,28.36,77596.49,6.5,-0.13783,0.00015,11.59307]
[1779723676752,28.36,77595.33,6.5,-0.138,0.00015,11.6024]
[1779723680870,28.36,77594.22,6.5,-0.13815,0.00015,11.61095]
[1779723683628,28.36,77593.94,6.5,-0.13818,0.00015,11.61259]
[1779723688504,28.35,77592.17,6.5,-0.13842,0.00015,11.62593]
[1779723688566,28.35,77592.17,6.5,-0.13842,0.00015,11.62593]
[1779723688747,28.35,77592.17,6.5,-0.13842,0.00015,11.62593]
[1779723688751,28.35,77592.17,6.5,-0.13842,0.00015,11.62593]
[1779723688809,28.35,77592.17,6.5,-0.13842,0.00015,11.62593]
[1779723688935,28.35,77592.17,6.5,-0.13842,0.00015,11.62593]
[1779723689014,28.35,77582.14,6.5,-0.13989,0.00015,11.70874]
[1779723689814,28.35,77569.51,6.5,-0.14178,0.00015,11.81386]
[1779723690329,28.35,77569.51,6.5,-0.14178,0.00015,11.81386]
[1779723690762,28.35,77569.51,6.5,-0.14178,0.00015,11.81386]
[1779723691040,28.35,77570.13,6.5,-0.14164,0.00015,11.80321]
[1779723696130,28.35,77569.98,6.5,-0.14164,0.00015,11.80349]
[1779723702831,28.35,77566.28,6.5,-0.14217,0.00015,11.83287]
[1779723707940,28.34,77564.84,6.5,-0.14236,0.00015,11.84325]
[1779723713115,28.34,77567.08,6.5,-0.14201,0.00015,11.82373]
[1779723718186,28.34,77567.72,6.5,-0.1419,0.00015,11.81747]
[1779723723758,28.34,77565.27,6.5,-0.14225,0.00015,11.83727]
[1779723729094,28.34,77565.45,6.5,-0.14221,0.00015,11.8347]
[1779723734130,28.33,77566.09,6.5,-0.1421,0.00015,11.82868]
[1779723739165,28.33,77565.69,6.5,-0.14215,0.00015,11.8314]
[1779723744202,28.33,77565.11,6.5,-0.14223,0.00015,11.83567]
[1779723749236,28.33,77562.58,6.5,-0.1426,0.00015,11.85619]
[1779723754185,28.33,77570.6,6.5,-0.14133,0.00015,11.78329]
[1779723759535,28.33,77570.68,6.5,-0.14131,0.00015,11.78227]
[1779723765349,28.33,77571.19,6.5,-0.14122,0.00015,11.77728]
[1779723771108,28.33,77571.17,6.5,-0.14121,0.00015,11.77692]
[1779723777433,28.32,77571.2,6.5,-0.14119,0.00015,11.77548]
[1779723782468,28.32,77568.9,6.5,-0.14152,0.00015,11.7938]
[1779723787503,28.32,77565.38,6.5,-0.14203,0.00015,11.82213]
[1779723794552,28.32,77565.95,6.5,-0.14191,0.00015,11.81566]
[1779723799587,28.31,77566.42,6.5,-0.14182,0.00015,11.8105]
[1779723804622,28.31,77567.79,6.5,-0.14159,0.00015,11.79784]
[1779723811671,28.31,77568.04,6.5,-0.14148,0.00015,11.78894]
[1779723813270,28.31,77571.29,6.5,-0.14098,0.00015,11.76157]
[1779723816838,28.31,77583.09,6.5,-0.13922,0.00015,11.66324]
[1779723824761,28.31,77583.45,6.5,-0.1392,0.00015,11.66217]
[1779723829797,28.31,77583.35,6.5,-0.13924,0.00015,11.66413]
[1779723839867,28.32,77583.35,6.5,-0.13928,0.00015,11.66638]
[1779723843417,28.32,77586.67,6.5,-0.13879,0.00015,11.63941]
[1779723847390,28.32,77586.97,6.5,-0.13875,0.00015,11.63724]
[1779723850908,28.32,77588.68,6.5,-0.13851,0.00015,11.62358]
[1779723851192,28.32,77589.09,6.5,-0.13846,0.00015,11.62045]
[1779723856991,28.33,77585.51,6.5,-0.13901,0.00015,11.65179]
[1779723860909,28.33,77586.43,6.5,-0.13889,0.00015,11.64482]
[1779723861023,28.33,77586.37,6.5,-0.1389,0.00015,11.64556]
[1779723866055,28.33,77586.4,6.5,-0.13892,0.00015,11.64656]
[1779723871090,28.33,77589.33,6.5,-0.13846,0.00015,11.6182]
[1779723874511,28.33,77592.85,6.5,-0.13795,0.00015,11.58976]
[1779723875916,28.33,77593.6,6.5,-0.13785,0.00015,11.58384]
[1779723881160,28.34,77593.3,6.5,-0.13795,0.00015,11.58959]
[1779723885912,28.35,77596.34,6.5,-0.13754,0.00015,11.56666]
[1779723885915,28.35,77596.34,6.5,-0.13754,0.00015,11.56666]
[1779723886195,28.35,77596.25,6.5,-0.13756,0.00015,11.56801]
[1779723893244,28.35,77595.9,6.5,-0.13765,0.00015,11.57269]
[1779723899286,28.35,77596.36,6.5,-0.1376,0.00015,11.57015]
[1779723905441,28.36,77596.05,6.5,-0.13766,0.00015,11.57336]
[1779723911370,28.36,77593.29,6.5,-0.1381,0.00015,11.59826]
[1779723915949,28.36,77593.4,6.5,-0.13809,0.00015,11.59757]
[1779723916050,28.36,77592.65,6.5,-0.13821,0.00015,11.60459]
[1779723921441,28.36,77595.77,6.5,-0.13777,0.00015,11.57998]
[1779723926476,28.37,77595.68,6.5,-0.13781,0.00015,11.58182]
[1779723932064,28.37,77595.44,6.5,-0.13785,0.00015,11.58448]
[1779723937553,28.37,77592.91,6.5,-0.13821,0.00015,11.60198]
[1779723942579,28.37,77592.89,6.5,-0.13823,0.00015,11.60318]
[1779723947786,28.37,77592.93,6.5,-0.13823,0.00015,11.60326]
[1779723953735,28.38,77592.89,6.5,-0.13826,0.00015,11.60527]
[1779723955225,28.38,77583.0,6.5,-0.13974,0.00015,11.68796]
[1779723958878,28.38,77578.79,6.5,-0.14037,0.00015,11.72326]
[1779723958886,28.38,77579.98,6.5,-0.1402,0.00015,11.71342]
[1779723964743,28.38,77579.07,6.5,-0.14034,0.00015,11.72169]
[1779723966739,28.38,77579.07,6.5,-0.14034,0.00015,11.72169]
[1779723971827,28.38,77577.59,6.5,-0.14058,0.00015,11.73487]
[1779723973505,28.38,77578.61,6.5,-0.14043,0.00015,11.72667]
[1779723973593,28.38,77578.61,6.5,-0.14043,0.00015,11.72667]
[1779723980266,28.39,77578.6,6.5,-0.14045,0.00015,11.72768]
[1779723983648,28.39,77577.24,6.5,-0.14067,0.00015,11.73966]
[1779723988714,28.39,77577.38,6.5,-0.14066,0.00015,11.7393]
[1779723990186,28.39,77573.68,6.5,-0.14122,0.00015,11.77026]
[1779723990279,28.39,77573.68,6.5,-0.14122,0.00015,11.77026]
[1779723990327,28.39,77573.68,6.5,-0.14122,0.00015,11.77026]
[1779723990483,28.39,77569.91,6.5,-0.14179,0.00015,11.80178]
[1779723994432,28.39,77566.91,6.5,-0.14219,0.00015,11.82178]
[1779723994643,28.39,77566.41,6.5,-0.14227,0.00015,11.82601]
[1779723999988,28.39,77566.26,6.5,-0.1423,0.00015,11.82773]
[1779724005023,28.39,77565.98,6.5,-0.14235,0.00015,11.83052]
[1779724010275,28.39,77565.31,6.5,-0.14246,0.00015,11.8364]
[1779724017108,28.39,77564.05,6.5,-0.14266,0.00015,11.84779]
[1779724020720,28.4,77564.24,6.5,-0.14264,0.00015,11.84647]
[1779724022427,28.4,77561.6,6.5,-0.14304,0.00015,11.86854]
[1779724022439,28.4,77561.6,6.5,-0.14304,0.00015,11.86854]
[1779724022455,28.4,77561.6,6.5,-0.14304,0.00015,11.86854]
[1779724022530,28.4,77558.0,6.5,-0.14359,0.00015,11.89858]
[1779724025831,28.4,77553.21,6.5,-0.14432,0.00015,11.93901]
[1779724029954,28.4,77552.36,6.5,-0.14447,0.00015,11.94705]
[1779724029962,28.4,77552.36,6.5,-0.14447,0.00015,11.94705]
[1779724034218,28.4,77558.47,6.5,-0.14354,0.00015,11.89627]
[1779724040187,28.4,77558.34,6.5,-0.14356,0.00015,11.8973]
[1779724045305,28.4,77555.28,6.5,-0.14402,0.00015,11.92265]
[1779724050339,28.4,77553.44,6.5,-0.1443,0.00015,11.93763]
[1779724051624,28.4,77553.03,6.5,-0.14431,0.00015,11.93575]
[1779724051661,28.4,77553.03,6.5,-0.14431,0.00015,11.93575]
[1779724053119,28.4,77551.12,6.5,-0.1446,0.00015,11.95159]
[1779724053543,28.4,77551.69,6.5,-0.14452,0.00015,11.94703]
[1779724054475,28.4,77551.69,6.5,-0.14452,0.00015,11.94703]
[1779724054755,28.4,77551.31,6.5,-0.14458,0.00015,11.95041]
[1779724060410,28.4,77548.01,6.5,-0.1451,0.00015,11.97896]
[1779724063987,28.4,77547.83,6.5,-0.14514,0.00015,11.98093]
[1779724069048,28.4,77548.11,6.5,-0.1451,0.00015,11.9792]
[1779724073155,28.4,77547.14,6.5,-0.14526,0.00015,11.98788]
[1779724075901,28.41,77547.34,6.5,-0.14524,0.00015,11.98675]
[1779724077273,28.41,77545.75,6.5,-0.14549,0.00015,12.00014]
[1779724083571,28.41,77542.95,6.5,-0.14593,0.00015,12.02422]
[1779724088606,28.41,77542.52,6.5,-0.146,0.00015,12.02825]
[1779724093641,28.41,77541.27,6.5,-0.1462,0.00015,12.03914]
[1779724098206,28.41,77540.25,6.5,-0.14636,0.00015,12.04784]
[1779724098295,28.41,77540.25,6.5,-0.14636,0.00015,12.04784]
[1779724099682,28.41,77531.48,6.5,-0.14772,0.00015,12.12106]
[1779724101100,28.41,77531.48,6.5,-0.14772,0.00015,12.12106]
[1779724101193,28.41,77531.45,6.5,-0.14772,0.00015,12.12126]
[1779724101572,28.41,77531.45,6.5,-0.14772,0.00015,12.12126]
[1779724104850,28.41,77535.65,6.5,-0.14707,0.00015,12.08619]
[1779724106107,28.41,77535.87,6.5,-0.14704,0.00015,12.08436]
[1779724106189,28.41,77533.28,6.5,-0.14744,0.00015,12.10597]
[1779724107809,28.41,77533.0,6.5,-0.14748,0.00015,12.10827]
[1779724107852,28.41,77533.0,6.5,-0.14748,0.00015,12.10827]
[1779724109999,28.41,77523.69,6.5,-0.14892,0.00016,12.18585]
[1779724111109,28.41,77524.63,6.5,-0.14877,0.00016,12.17786]
[1779724111210,28.41,77523.72,6.5,-0.14886,0.00016,12.18011]
[1779724116802,28.41,77524.49,6.5,-0.14873,0.00016,12.17294]
[1779724121837,28.41,77523.35,6.5,-0.14889,0.00016,12.18172]
[1779724125961,28.4,77517.59,6.5,-0.14978,0.00016,12.2293]
[1779724126034,28.4,77517.59,6.5,-0.14978,0.00016,12.2293]
[1779724126352,28.4,77517.59,6.5,-0.14978,0.00016,12.2293]
[1779724126424,28.4,77517.63,6.5,-0.14977,0.00016,12.22875]
[1779724131907,28.4,77517.23,6.5,-0.14984,0.00016,12.23242]
[1779724132825,28.4,77517.23,6.5,-0.14984,0.00016,12.23242]
[1779724135095,28.41,77517.23,6.5,-0.14985,0.00016,12.2328]
[1779724135120,28.41,77517.23,6.5,-0.14985,0.00016,12.2328]
[1779724135135,28.41,77517.23,6.5,-0.14985,0.00016,12.2328]
[1779724135161,28.41,77517.23,6.5,-0.14985,0.00016,12.2328]
[1779724135166,28.41,77517.23,6.5,-0.14985,0.00016,12.2328]
[1779724135219,28.41,77517.23,6.5,-0.14985,0.00016,12.2328]
[1779724135311,28.41,77517.23,6.5,-0.14985,0.00016,12.2328]
[1779724135647,28.41,77514.98,6.5,-0.1502,0.00016,12.25191]
[1779724136547,28.41,77499.59,6.5,-0.15263,0.00016,12.38073]
[1779724138389,28.41,77491.52,6.5,-0.15392,0.00016,12.44831]
[1779724139760,28.41,77491.46,6.5,-0.15393,0.00016,12.44884]
[1779724145006,28.41,77499.61,6.5,-0.15266,0.00016,12.38207]
[1779724151022,28.41,77504.87,6.5,-0.15185,0.00016,12.33946]
[1779724152846,28.42,77505.36,6.5,-0.15179,0.00016,12.3365]
[1779724153791,28.42,77508.61,6.5,-0.15129,0.00016,12.30974]
[1779724154213,28.42,77508.61,6.5,-0.15129,0.00016,12.30974]
[1779724155894,28.42,77520.1,6.5,-0.1495,0.00016,12.21422]
[1779724163242,28.42,77521.49,6.5,-0.14929,0.00016,12.20304]
[1779724165749,28.42,77522.06,6.5,-0.14921,0.00016,12.19859]
[1779724166744,28.42,77523.37,6.5,-0.149,0.00016,12.18773]
[1779724171988,28.42,77525.97,6.5,-0.14857,0.00016,12.16171]
[1779724176018,28.42,77524.88,6.5,-0.14874,0.00016,12.17127]
[1779724181173,28.42,77528.57,6.5,-0.14818,0.00015,12.14112]
[1779724186102,28.43,77530.07,6.5,-0.14797,0.00015,12.12957]
[1779724189273,28.43,77530.21,6.5,-0.14795,0.00015,12.12862]
[1779724190848,28.43,77533.62,6.5,-0.14744,0.00015,12.10112]
[1779724195959,28.43,77537.03,6.5,-0.14694,0.00015,12.07423]
[1779724196277,28.43,77537.03,6.5,-0.14694,0.00015,12.07423]
[1779724198659,28.43,77539.56,6.5,-0.14656,0.00015,12.0538]
[1779724200714,28.43,77539.79,6.5,-0.14655,0.00015,12.05297]
[1779724201174,28.43,77539.79,6.5,-0.14655,0.00015,12.05297]
[1779724201408,28.44,77540.04,6.5,-0.14652,0.00015,12.05124]
[1779724202774,28.44,77539.97,6.5,-0.14653,0.00015,12.05216]
[1779724206356,28.44,77540.07,6.5,-0.14653,0.00015,12.052]
[1779724213056,28.44,77539.2,6.5,-0.14669,0.00015,12.06089]
[1779724215112,28.44,77539.2,6.5,-0.14672,0.00015,12.06214]
[1779724215569,28.44,77539.2,6.5,-0.14672,0.00015,12.06214]
[1779724216823,28.45,77539.2,6.5,-0.14673,0.00015,12.06306]
[1779724217356,28.45,77539.2,6.5,-0.14673,0.00015,12.06306]
[1779724219174,28.45,77535.64,6.5,-0.14729,0.00015,12.09329]
[1779724219224,28.45,77535.64,6.5,-0.14729,0.00015,12.09329]
[1779724219309,28.45,77535.64,6.5,-0.14729,0.00015,12.09329]
[1779724219801,28.45,77535.04,6.5,-0.14739,0.00015,12.09856]
[1779724221187,28.45,77534.71,6.5,-0.14744,0.00015,12.10156]
[1779724221548,28.45,77534.54,6.5,-0.14748,0.00015,12.10323]
[1779724225579,28.45,77534.2,6.5,-0.14754,0.00015,12.10686]
[1779724225588,28.45,77534.2,6.5,-0.14754,0.00015,12.10686]
[1779724229217,28.45,77531.46,6.5,-0.14799,0.00015,12.13124]
[1779724235651,28.46,77531.33,6.5,-0.14803,0.00015,12.13045]
[1779724240686,28.47,77526.3,6.5,-0.14885,0.00016,12.17455]
[1779724245510,28.47,77526.22,6.5,-0.14888,0.00016,12.1763]
[1779724249920,28.47,77526.1,6.5,-0.14893,0.00016,12.17905]
[1779724250580,28.47,77526.1,6.5,-0.14893,0.00016,12.17905]
[1779724250950,28.47,77526.13,6.5,-0.14894,0.00016,12.17948]
[1779724250992,28.47,77526.13,6.5,-0.14894,0.00016,12.17948]
[1779724251255,28.47,77526.13,6.5,-0.14894,0.00016,12.17948]
[1779724257588,28.48,77520.26,6.5,-0.1499,0.00016,12.23081]
[1779724261985,28.48,77515.98,6.5,-0.15059,0.00016,12.2677]
[1779724267830,28.48,77515.43,6.5,-0.15069,0.00016,12.27343]
[1779724269281,28.49,77515.45,6.5,-0.15069,0.00016,12.27346]
[1779724269420,28.49,77515.45,6.5,-0.15069,0.00016,12.27346]
[1779724269770,28.49,77515.6,6.5,-0.15067,0.00016,12.27241]
[1779724272747,28.49,77516.03,6.5,-0.15061,0.00016,12.26922]
[1779724273840,28.49,77516.05,6.5,-0.15062,0.00016,12.26946]
[1779724274919,28.49,77515.62,6.5,-0.15069,0.00016,12.27324]
[1779724278218,28.49,77516.79,6.5,-0.15052,0.00016,12.26413]
[1779724280221,28.49,77516.62,6.5,-0.15055,0.00016,12.26597]
[1779724281363,28.49,77517.12,6.5,-0.15048,0.00016,12.26201]
[1779724282583,28.49,77518.51,6.5,-0.15027,0.00016,12.25066]
[1779724284460,28.49,77518.79,6.5,-0.15023,0.00016,12.2488]
[1779724285039,28.49,77520.77,6.5,-0.14993,0.00016,12.23256]
[1779724287497,28.49,77520.57,6.5,-0.14997,0.00016,12.23476]
[1779724293053,28.5,77526.4,6.5,-0.14905,0.00016,12.18317]
[1779724296510,28.5,77527.92,6.5,-0.14883,0.00016,12.1712]
[1779724297042,28.5,77528.27,6.5,-0.14878,0.00016,12.16864]
[1779724298480,28.5,77529.78,6.5,-0.14855,0.00015,12.15643]
[1779724299095,28.5,77538.42,6.5,-0.14722,0.00015,12.08502]
[1779724301427,28.5,77540.13,6.5,-0.14697,0.00015,12.07098]
[1779724306609,28.51,77543.13,6.5,-0.14652,0.00015,12.04712]
[1779724311730,28.51,77543.54,6.5,-0.14648,0.00015,12.04489]
[1779724311745,28.51,77543.54,6.5,-0.14648,0.00015,12.04489]
[1779724321249,28.51,77542.2,6.5,-0.14673,0.00015,12.05855]
[1779724325277,28.52,77532.16,6.5,-0.1483,0.00015,12.14292]
[1779724330224,28.52,77529.85,6.5,-0.14866,0.00015,12.16247]
[1779724332295,28.52,77531.25,6.5,-0.14845,0.00015,12.15098]
[1779724332299,28.52,77531.25,6.5,-0.14845,0.00015,12.15098]
[1779724338368,28.52,77530.62,6.5,-0.14859,0.00015,12.15844]
[1779724340398,28.52,77530.68,6.5,-0.14858,0.00015,12.15829]
[1779724340414,28.52,77530.68,6.5,-0.14858,0.00015,12.15829]
[1779724343072,28.52,77540.65,6.5,-0.14706,0.00015,12.07608]
[1779724345131,28.52,77546.59,6.5,-0.14615,0.00015,12.02715]
[1779724350452,28.53,77547.39,6.5,-0.14606,0.00015,12.02199]
[1779724351330,28.53,77547.39,6.5,-0.14606,0.00015,12.02199]
[1779724351458,28.53,77548.45,6.5,-0.14585,0.00015,12.00823]
[1779724356494,28.53,77548.37,6.5,-0.14588,0.00015,12.01004]
[1779724361563,28.53,77552.92,6.5,-0.14521,0.00015,11.97328]
[1779724366309,28.54,77553.79,6.5,-0.1451,0.00015,11.96749]
[1779724366579,28.54,77553.79,6.5,-0.1451,0.00015,11.96749]
[1779724366671,28.54,77553.14,6.5,-0.1452,0.00015,11.97319]
[1779724372605,28.54,77554.81,6.5,-0.14498,0.00015,11.96115]
[1779724377641,28.54,77553.98,6.5,-0.14514,0.00015,11.96966]
[1779724377858,28.54,77553.98,6.5,-0.14514,0.00015,11.96966]
[1779724383384,28.55,77552.52,6.5,-0.14539,0.00015,11.98331]
[1779724383683,28.55,77550.57,6.5,-0.14569,0.00015,11.99979]
[1779724384938,28.55,77545.37,6.5,-0.14649,0.00015,12.04325]
[1779724386090,28.55,77545.06,6.5,-0.14654,0.00015,12.04608]
[1779724386325,28.55,77545.06,6.5,-0.14654,0.00015,12.04608]
[1779724391320,28.55,77545.41,6.5,-0.14651,0.00015,12.04448]
[1779724391399,28.55,77545.41,6.5,-0.14651,0.00015,12.04448]
[1779724391739,28.55,77546.13,6.5,-0.14641,0.00015,12.03877]
[1779724396774,28.56,77545.13,6.5,-0.14659,0.00015,12.04847]
[1779724400617,28.56,77545.12,6.5,-0.1466,0.00015,12.04938]
[1779724400636,28.56,77545.12,6.5,-0.1466,0.00015,12.04938]
[1779724406844,28.56,77545.61,6.5,-0.14656,0.00015,12.04723]
[1779724410258,28.56,77545.17,6.5,-0.14664,0.00015,12.05142]
[1779724410832,28.56,77545.17,6.5,-0.14664,0.00015,12.05142]
[1779724417701,28.57,77540.97,6.5,-0.14727,0.00015,12.08287]
[1779724422956,28.57,77539.63,6.5,-0.14751,0.00015,12.09566]
[1779724427975,28.57,77539.64,6.5,-0.14752,0.00015,12.09617]
[1779724433026,28.57,77537.32,6.5,-0.14789,0.00015,12.1166]
[1779724438857,28.58,77539.79,6.5,-0.14753,0.00015,12.09678]
[1779724448132,28.58,77541.21,6.5,-0.14734,0.00015,12.08698]
[1779724454173,28.58,77539.88,6.5,-0.14757,0.00015,12.09919]
[1779724459779,28.58,77540.88,6.5,-0.14743,0.00015,12.09164]
[1779724460960,28.59,77541.32,6.5,-0.14737,0.00015,12.08836]
[1779724461352,28.59,77541.32,6.5,-0.14737,0.00015,12.08836]
[1779724471893,28.59,77548.37,6.5,-0.14633,0.00015,12.03223]
[1779724477140,28.59,77542.18,6.5,-0.14726,0.00015,12.07975]
[1779724483550,28.6,77541.85,6.5,-0.14733,0.00015,12.084]
[1779724490428,28.6,77548.53,6.5,-0.14635,0.00015,12.03074]
[1779724491394,28.6,77548.53,6.5,-0.14635,0.00015,12.03074]
[1779724491474,28.6,77548.53,6.5,-0.14635,0.00015,12.03074]
[1779724491496,28.6,77548.53,6.5,-0.14635,0.00015,12.03104]
[1779724492674,28.6,77548.53,6.5,-0.14635,0.00015,12.03104]
[1779724493241,28.6,77548.98,6.5,-0.14629,0.00015,12.0276]
[1779724498447,28.61,77549.23,6.5,-0.14628,0.00015,12.02696]
[1779724501228,28.61,77548.56,6.5,-0.1464,0.00015,12.03336]
[1779724503785,28.61,77542.03,6.5,-0.1474,0.00015,12.08792]
[1779724506418,28.61,77544.46,6.5,-0.14704,0.00015,12.06822]
[1779724506449,28.61,77544.46,6.5,-0.14705,0.00015,12.06868]
[1779724511580,28.61,77550.38,6.5,-0.14617,0.00015,12.02106]
[1779724516428,28.62,77550.37,6.5,-0.14619,0.00015,12.02238]
[1779724516469,28.62,77550.37,6.5,-0.1462,0.00015,12.02268]
[1779724522206,28.62,77550.52,6.5,-0.14619,0.00015,12.02231]
[1779724522658,28.62,77550.59,6.5,-0.14619,0.00015,12.0226]
[1779724524673,28.62,77558.78,6.5,-0.14496,0.00015,11.95537]
[1779724525009,28.62,77558.78,6.5,-0.14496,0.00015,11.95537]
[1779724526150,28.62,77559.19,6.5,-0.1449,0.00015,11.95231]
[1779724527423,28.62,77559.68,6.5,-0.14483,0.00015,11.9486]
[1779724532729,28.63,77562.44,6.5,-0.1444,0.00015,11.92259]
[1779724537764,28.63,77563.29,6.5,-0.14431,0.00015,11.91739]
[1779724542799,28.64,77564.29,6.5,-0.14419,0.00015,11.91091]
[1779724545113,28.64,77563.24,6.5,-0.14436,0.00015,11.9203]
[1779724545502,28.64,77563.24,6.5,-0.14436,0.00015,11.9203]
[1779724545864,28.64,77563.24,6.5,-0.14436,0.00015,11.9203]
[1779724546415,28.64,77565.26,6.5,-0.14406,0.00015,11.90395]
[1779724551861,28.64,77566.22,6.5,-0.14395,0.00015,11.89798]
[1779724553390,28.64,77566.39,6.5,-0.14393,0.00015,11.89694]
[1779724553451,28.64,77566.39,6.5,-0.14393,0.00015,11.89694]
[1779724553483,28.64,77566.39,6.5,-0.14393,0.00015,11.89694]
[1779724553519,28.64,77566.39,6.5,-0.14393,0.00015,11.89694]
[1779724553573,28.64,77566.39,6.5,-0.14393,0.00015,11.89694]
[1779724554597,28.64,77571.82,6.5,-0.14312,0.00015,11.85246]
[1779724557354,28.64,77575.49,6.5,-0.14257,0.00015,11.82216]
[1779724563946,28.64,77575.94,6.5,-0.14249,0.00015,11.81777]
[1779724566961,28.64,77576.19,6.5,-0.14245,0.00015,11.81552]
[1779724572006,28.64,77579.4,6.5,-0.14196,0.00015,11.7885]
[1779724579052,28.64,77582.25,6.5,-0.14153,0.00015,11.76469]
[1779724579327,28.64,77582.25,6.5,-0.14153,0.00015,11.76469]
[1779724580310,28.64,77582.5,6.5,-0.14149,0.00015,11.7626]
[1779724582573,28.64,77583.17,6.5,-0.14139,0.00015,11.757]
[1779724587304,28.64,77586.67,6.5,-0.14087,0.00015,11.728]
[1779724589338,28.64,77587.81,6.5,-0.1407,0.00015,11.71864]
[1779724595168,28.64,77591.22,6.5,-0.14015,0.00015,11.68574]
[1779724600202,28.64,77591.19,6.5,-0.14016,0.00015,11.68639]
[1779724602718,28.64,77591.19,6.5,-0.14016,0.00015,11.68639]
[1779724608260,28.64,77591.16,6.5,-0.14018,0.00015,11.68723]
[1779724610389,28.64,77590.45,6.5,-0.14028,0.00015,11.69314]
[1779724612289,28.64,77580.83,6.5,-0.14171,0.00015,11.77254]
[1779724618373,28.64,77579.5,6.5,-0.14191,0.00015,11.78318]
[1779724618485,28.64,77579.5,6.5,-0.14191,0.00015,11.78318]
[1779724619342,28.64,77570.06,6.5,-0.14332,0.00015,11.86092]
[1779724624377,28.64,77569.54,6.5,-0.14338,0.00015,11.86431]
[1779724630343,28.64,77567.2,6.5,-0.14372,0.00015,11.88289]
[1779724630717,28.64,77567.2,6.5,-0.14372,0.00015,11.88289]
[1779724632900,28.64,77562.3,6.5,-0.14445,0.00015,11.92278]
[1779724634962,28.64,77561.06,6.5,-0.14463,0.00015,11.9328]
[1779724636315,28.64,77564.41,6.5,-0.14412,0.00015,11.90487]
[1779724642027,28.63,77568.64,6.5,-0.14347,0.00015,11.86896]
[1779724645263,28.63,77565.87,6.5,-0.14387,0.00015,11.89111]
[1779724650561,28.63,77568.23,6.5,-0.14352,0.00015,11.87194]
[1779724655653,28.63,77567.34,6.5,-0.14362,0.00015,11.87452]
[1779724655655,28.63,77567.34,6.5,-0.14362,0.00015,11.87452]
[1779724661637,28.64,77567.91,6.5,-0.14354,0.00015,11.87057]
[1779724666849,28.64,77567.48,6.5,-0.14361,0.00015,11.87433]
[1779724672412,28.64,77566.75,6.5,-0.14374,0.00015,11.88119]
[1779724674108,28.64,77566.75,6.5,-0.14374,0.00015,11.88129]
[1779724683628,28.64,77566.06,6.5,-0.14382,0.00015,11.88572]
[1779724686468,28.63,77565.96,6.5,-0.14382,0.00015,11.88598]
[1779724687342,28.63,77566.4,6.5,-0.14375,0.00015,11.88216]
[1779724688701,28.63,77566.2,6.5,-0.14379,0.00015,11.88391]
[1779724693866,28.63,77564.76,6.5,-0.14398,0.00015,11.89463]
[1779724699908,28.63,77565.12,6.5,-0.14391,0.00015,11.8905]
[1779724700705,28.63,77565.12,6.5,-0.14391,0.00015,11.8905]
[1779724705950,28.63,77564.53,6.5,-0.14398,0.00015,11.89425]
[1779724711992,28.62,77564.94,6.5,-0.14385,0.00015,11.8845]
[1779724717720,28.62,77564.04,6.5,-0.14397,0.00015,11.89121]
[1779724725085,28.62,77563.04,6.5,-0.14409,0.00015,11.89777]
[1779724730120,28.62,77563.3,6.5,-0.14403,0.00015,11.8947]
[1779724736162,28.61,77564.43,6.5,-0.14384,0.00015,11.88428]
[1779724741197,28.61,77568.2,6.5,-0.14326,0.00015,11.85232]
[1779724742572,28.61,77568.18,6.5,-0.14326,0.00015,11.85235]
[1779724743300,28.61,77568.18,6.5,-0.14326,0.00015,11.85223]
[1779724745983,28.61,77568.94,6.5,-0.14314,0.00015,11.84571]
[1779724747215,28.61,77569.45,6.5,-0.14306,0.00015,11.84137]
[1779724752275,28.61,77568.5,6.5,-0.14319,0.00015,11.84845]
[1779724756343,28.61,77566.73,6.5,-0.14345,0.00015,11.86268]
[1779724761656,28.61,77566.79,6.5,-0.14343,0.00015,11.86148]
[1779724764811,28.61,77566.21,6.5,-0.14351,0.00015,11.86584]
[1779724766775,28.61,77566.1,6.5,-0.14352,0.00015,11.86676]
[1779724770575,28.61,77564.86,6.5,-0.14372,0.00015,11.8776]
[1779724775671,28.61,77564.0,6.5,-0.14381,0.00015,11.87997]
[1779724775680,28.61,77564.0,6.5,-0.14381,0.00015,11.87997]
[1779724777244,28.61,77564.0,6.5,-0.14382,0.00015,11.88021]
[1779724777245,28.61,77564.0,6.5,-0.14382,0.00015,11.88021]
[1779724777322,28.61,77562.08,6.5,-0.14411,0.00015,11.89621]
[1779724781455,28.61,77561.67,6.5,-0.14416,0.00015,11.89926]
[1779724786970,28.61,77560.93,6.5,-0.14425,0.00015,11.90409]
[1779724794569,28.6,77561.3,6.5,-0.14416,0.00015,11.8991]
[1779724798099,28.6,77561.06,6.5,-0.14419,0.00015,11.90066]
[1779724801899,28.6,77561.33,6.5,-0.14413,0.00015,11.89758]
[1779724803483,28.6,77571.65,6.5,-0.14257,0.00015,11.81186]
[1779724803959,28.6,77571.65,6.5,-0.14257,0.00015,11.81186]
[1779724804790,28.6,77572.32,6.5,-0.14247,0.00015,11.80623]
[1779724805082,28.6,77572.32,6.5,-0.14247,0.00015,11.80623]
[1779724805799,28.6,77573.97,6.5,-0.14222,0.00015,11.7925]
[1779724806080,28.6,77574.56,6.5,-0.14213,0.00015,11.78755]
[1779724808238,28.6,77579.12,6.5,-0.14146,0.00015,11.7504]
[1779724808915,28.6,77580.55,6.5,-0.14125,0.00015,11.73918]
[1779724811065,28.6,77580.18,6.5,-0.14133,0.00015,11.74344]
[1779724811204,28.6,77579.18,6.5,-0.14149,0.00015,11.7523]
[1779724813285,28.6,77576.65,6.5,-0.14187,0.00015,11.77317]
[1779724813313,28.6,77576.65,6.5,-0.14187,0.00015,11.77317]
[1779724816163,28.6,77574.4,6.5,-0.1422,0.00015,11.79152]
[1779724816189,28.6,77574.4,6.5,-0.1422,0.00015,11.79152]
[1779724819149,28.6,77575.2,6.5,-0.14208,0.00015,11.78462]
[1779724819175,28.6,77574.97,6.5,-0.14211,0.00015,11.78642]
[1779724819357,28.6,77574.97,6.5,-0.14211,0.00015,11.78642]
[1779724820171,28.6,77574.97,6.5,-0.14211,0.00015,11.78642]
[1779724820295,28.6,77574.97,6.5,-0.14211,0.00015,11.78642]
[1779724820753,28.61,77575.05,6.5,-0.14211,0.00015,11.7868]
[1779724821734,28.61,77575.05,6.5,-0.14211,0.00015,11.7868]
[1779724821817,28.61,77575.05,6.5,-0.14211,0.00015,11.7868]
[1779724822231,28.61,77575.05,6.5,-0.14211,0.00015,11.7868]
[1779724822373,28.6,77574.37,6.5,-0.14222,0.00015,11.79232]
[1779724822421,28.6,77574.37,6.5,-0.14222,0.00015,11.79232]
[1779724822437,28.6,77574.37,6.5,-0.14222,0.00015,11.79232]
[1779724823078,28.6,77574.37,6.5,-0.14222,0.00015,11.79232]
[1779724823179,28.6,77564.96,6.5,-0.14363,0.00015,11.87003]
[1779724828808,28.61,77561.13,6.5,-0.14421,0.00015,11.90195]
[1779724833845,28.61,77560.5,6.5,-0.14426,0.00015,11.9021]
[1779724839068,28.61,77560.3,6.5,-0.1443,0.00015,11.9039]
[1779724841011,28.61,77560.29,6.5,-0.1443,0.00015,11.90406]
[1779724846936,28.61,77560.22,6.5,-0.14431,0.00015,11.90495]
[1779724847503,28.61,77560.22,6.5,-0.14431,0.00015,11.90495]
[1779724848044,28.61,77560.22,6.5,-0.14431,0.00015,11.90495]
[1779724851653,28.61,77560.07,6.5,-0.14434,0.00015,11.90638]
[1779724851875,28.61,77560.07,6.5,-0.14434,0.00015,11.90638]
[1779724853061,28.61,77554.99,6.5,-0.14511,0.00015,11.94847]
[1779724853516,28.61,77551.43,6.5,-0.14566,0.00015,11.97813]
[1779724859020,28.61,77552.83,6.5,-0.14544,0.00015,11.96633]
[1779724860616,28.61,77552.83,6.5,-0.14544,0.00015,11.96633]
[1779724861860,28.61,77552.52,6.5,-0.14549,0.00015,11.96885]
[1779724861863,28.61,77552.52,6.5,-0.14549,0.00015,11.96885]
[1779724863545,28.61,77551.41,6.5,-0.14566,0.00015,11.97822]
[1779724869091,28.61,77551.47,6.5,-0.14565,0.00015,11.9775]
[1779724871205,28.61,77551.24,6.5,-0.14568,0.00015,11.97938]
[1779724871221,28.61,77551.24,6.5,-0.14568,0.00015,11.97938]
[1779724872771,28.61,77545.83,6.5,-0.14651,0.00015,12.02436]
[1779724874387,28.61,77546.73,6.8,-0.14638,0.00015,12.01725]
[1779724874389,28.61,77546.73,7.0,-0.14638,0.00015,12.01725]
[1779724874389,28.61,77546.73,7.0,-0.14638,0.00015,12.01725]
[1779724874412,28.61,77546.73,7.0,-0.14638,0.00015,12.01725]
[1779724874699,28.61,77546.73,7.0,-0.14638,0.00015,12.01725]
[1779724874700,28.61,77546.73,7.0,-0.14638,0.00015,12.01725]
[1779724875209,28.61,77553.84,7.0,-0.1453,0.00015,11.95857]
[1779724876706,28.61,77555.86,7.0,-0.145,0.00015,11.94217]
[1779724877013,28.61,77555.86,7.0,-0.145,0.00015,11.94217]
[1779724877147,28.61,77555.43,7.0,-0.14507,0.00015,11.94608]
[1779724877418,28.61,77555.43,7.0,-0.14507,0.00015,11.94608]
[1779724878154,28.61,77555.51,7.0,-0.14507,0.00015,11.94605]
[1779724881724,28.62,77556.64,7.0,-0.14493,0.00015,11.93847]
[1779724887081,28.62,77556.85,7.0,-0.14493,0.00015,11.93851]
[1779724892314,28.63,77548.41,7.0,-0.14623,0.00015,12.00694]
[1779724896732,28.63,77548.09,7.0,-0.14633,0.00015,12.01208]
[1779724902324,28.64,77547.74,7.0,-0.14644,0.00015,12.01799]
[1779724908367,28.65,77548.16,7.0,-0.14643,0.00015,12.01756]
[1779724913401,28.65,77547.93,7.0,-0.14651,0.00015,12.02202]
[1779724915427,28.65,77546.93,7.0,-0.14667,0.00015,12.0308]
[1779724915822,28.65,77546.85,7.0,-0.14669,0.00015,12.03198]
[1779724916423,28.66,77536.65,7.0,-0.14827,0.00015,12.11683]
[1779724916669,28.66,77536.65,7.0,-0.14827,0.00015,12.11683]
[1779724917292,28.66,77536.65,7.0,-0.14827,0.00015,12.11683]
[1779724917303,28.66,77536.65,7.0,-0.14827,0.00015,12.11683]
[1779724919070,28.66,77534.07,7.0,-0.14868,0.00015,12.13914]
[1779724919101,28.66,77534.07,7.0,-0.14868,0.00015,12.13914]
[1779724919786,28.66,77534.41,7.0,-0.14864,0.00015,12.13673]
[1779724925912,28.66,77541.74,7.0,-0.14756,0.00015,12.07883]
[1779724931528,28.67,77541.11,7.0,-0.14772,0.00015,12.08723]
[1779724934536,28.67,77541.11,7.0,-0.14773,0.00015,12.08811]
[1779724934561,28.67,77541.11,7.0,-0.14773,0.00015,12.08811]
[1779724934614,28.67,77541.11,7.0,-0.14773,0.00015,12.08811]
[1779724937025,28.68,77541.3,7.0,-0.14772,0.00015,12.08742]
[1779724937046,28.68,77541.3,7.0,-0.14772,0.00015,12.08742]
[1779724937372,28.68,77541.3,7.0,-0.14772,0.00015,12.08742]
[1779724943612,28.68,77541.01,7.0,-0.14783,0.00015,12.09326]
[1779724946134,28.68,77541.01,7.0,-0.14783,0.00015,12.09326]
[1779724946142,28.68,77541.01,7.0,-0.14783,0.00015,12.09326]
[1779724951668,28.69,77535.34,7.0,-0.14868,0.00015,12.1363]
[1779724956703,28.69,77537.39,7.0,-0.14837,0.00015,12.11974]
[1779724961738,28.69,77537.05,7.0,-0.14843,0.00015,12.123]
[1779724966792,28.69,77536.87,7.0,-0.14846,0.00015,12.1248]
[1779724973822,28.69,77536.62,7.0,-0.14851,0.00015,12.12749]
[1779724978857,28.69,77535.66,7.0,-0.14867,0.00015,12.13578]
[1779724981343,28.69,77532.34,7.0,-0.14918,0.00015,12.16328]
[1779724983131,28.69,77522.9,7.0,-0.15065,0.00016,12.24154]
[1779724984240,28.69,77520.95,7.0,-0.15096,0.00016,12.25783]
[1779724987513,28.69,77521.78,7.0,-0.15083,0.00016,12.25143]
[1779724992045,28.69,77521.21,7.0,-0.15092,0.00016,12.25617]
[1779724996275,28.69,77522.22,7.0,-0.15076,0.00016,12.24741]
[1779724997158,28.69,77518.53,7.0,-0.15133,0.00016,12.27782]
[1779725003026,28.69,77516.98,7.0,-0.15156,0.00016,12.2897]
[1779725008061,28.69,77516.03,7.0,-0.15169,0.00016,12.29681]
[1779725009717,28.69,77516.03,7.0,-0.15169,0.00016,12.29665]
[1779725009727,28.69,77516.03,7.0,-0.15169,0.00016,12.29665]
[1779725011724,28.69,77511.6,7.0,-0.15233,0.00016,12.328]
[1779725017124,28.69,77511.13,7.0,-0.15242,0.00016,12.33239]
[1779725020921,28.69,77518.24,7.0,-0.15131,0.00016,12.27397]
[1779725020982,28.69,77518.24,7.0,-0.15131,0.00016,12.27397]
[1779725021029,28.69,77518.24,7.0,-0.15131,0.00016,12.27397]
[1779725021163,28.69,77518.24,7.0,-0.15131,0.00016,12.27397]
[1779725021173,28.69,77518.24,7.0,-0.15131,0.00016,12.27397]
[1779725021197,28.69,77518.24,7.0,-0.15131,0.00016,12.27397]
[1779725021504,28.69,77518.24,7.0,-0.15131,0.00016,12.27397]
[1779725023034,28.69,77528.72,7.0,-0.14969,0.00016,12.18773]
[1779725030000,28.69,77529.51,7.0,-0.1496,0.00015,12.18304]
[1779725030743,28.69,77529.51,7.0,-0.1496,0.00015,12.18329]
[1779725035910,28.7,77522.32,7.0,-0.15074,0.00016,12.24391]
[1779725042307,28.7,77522.0,7.0,-0.15081,0.00016,12.2476]
[1779725043091,28.7,77522.0,7.0,-0.15081,0.00016,12.2476]
[1779725048349,28.7,77520.73,7.0,-0.15102,0.00016,12.25897]
[1779725049686,28.7,77520.78,7.0,-0.15102,0.00016,12.25869]
[1779725049715,28.7,77520.78,7.0,-0.15102,0.00016,12.25869]
[1779725049902,28.7,77520.78,7.0,-0.15102,0.00016,12.25869]
[1779725056405,28.7,77520.04,7.0,-0.15112,0.00016,12.26406]
[1779725061440,28.7,77520.01,7.0,-0.15111,0.00016,12.26354]
[1779725067482,28.7,77528.78,7.0,-0.14974,0.00016,12.19045]
[1779725072518,28.7,77529.38,7.0,-0.14959,0.00015,12.17994]
[1779725074400,28.7,77528.3,7.0,-0.14975,0.00016,12.18881]
[1779725079568,28.7,77529.09,7.0,-0.14963,0.00015,12.18207]
[1779725084598,28.7,77529.09,7.0,-0.14963,0.00015,12.18207]
[1779725084653,28.7,77529.29,7.0,-0.14959,0.00015,12.18029]
[1779725084677,28.7,77529.29,7.0,-0.14959,0.00015,12.18029]
[1779725095050,28.7,77532.13,7.0,-0.14916,0.00015,12.15704]
[1779725096072,28.7,77532.13,7.0,-0.14916,0.00015,12.15707]
[1779725102732,28.7,77532.58,7.0,-0.14909,0.00015,12.15361]
[1779725114816,28.7,77532.51,7.0,-0.14911,0.00015,12.15463]
[1779725118686,28.7,77532.51,7.0,-0.14911,0.00015,12.1547]
[1779725120778,28.7,77530.88,7.0,-0.14937,0.00015,12.16826]
[1779725126900,28.7,77534.77,7.0,-0.14877,0.00015,12.13631]
[1779725132118,28.7,77534.04,7.0,-0.14889,0.00015,12.14256]
[1779725137979,28.7,77532.09,7.0,-0.14914,0.00015,12.15375]
[1779725143182,28.7,77528.59,7.0,-0.14969,0.00016,12.18282]
[1779725149057,28.7,77528.2,7.0,-0.14975,0.00016,12.18593]
[1779725151003,28.7,77527.52,7.0,-0.14985,0.00016,12.19151]
[1779725156106,28.7,77527.79,7.0,-0.1498,0.00016,12.18896]
[1779725165132,28.7,77528.69,7.0,-0.14966,0.00016,12.18131]
[1779725165222,28.7,77528.69,7.0,-0.14966,0.00016,12.18131]
[1779725165240,28.7,77528.69,7.0,-0.14966,0.00016,12.18131]
[1779725165436,28.7,77528.69,7.0,-0.14966,0.00016,12.18131]
[1779725165455,28.7,77528.69,7.0,-0.14966,0.00016,12.18131]
[1779725165707,28.7,77529.7,7.0,-0.1495,0.00015,12.17269]
[1779725165725,28.7,77529.7,7.0,-0.1495,0.00015,12.17269]
[1779725172221,28.7,77533.29,7.0,-0.14895,0.00015,12.14321]
[1779725174712,28.7,77533.22,7.0,-0.14896,0.00015,12.1438]
[1779725174736,28.7,77533.22,7.0,-0.14896,0.00015,12.1438]
[1779725182289,28.7,77528.57,7.0,-0.14968,0.00016,12.18215]
[1779725189340,28.7,77531.88,7.0,-0.14916,0.00015,12.15455]
[1779725195382,28.7,77532.09,7.0,-0.14908,0.00015,12.14764]
[1779725204445,28.7,77531.82,7.0,-0.14912,0.00015,12.15006]
[1779725214515,28.7,77531.82,7.0,-0.14913,0.00015,12.15038]
[1779725222571,28.7,77531.34,7.0,-0.14921,0.00015,12.15467]
[1779725228613,28.7,77531.32,7.0,-0.14922,0.00015,12.15504]
[1779725233648,28.7,77531.2,7.0,-0.14924,0.00015,12.15621]
[1779725239689,28.7,77531.19,7.0,-0.14924,0.00015,12.15651]
[1779725246739,28.7,77531.68,7.0,-0.14917,0.00015,12.15273]
[1779725252782,28.7,77531.65,7.0,-0.14913,0.00015,12.148]
[1779725257891,28.7,77531.77,7.0,-0.14912,0.00015,12.14719]
[1779725263799,28.7,77531.52,7.0,-0.14916,0.00015,12.14958]
[1779725269901,28.7,77532.06,7.0,-0.14908,0.00015,12.14542]
[1779725274966,28.7,77531.87,7.0,-0.14912,0.00015,12.1472]
[1779725279971,28.7,77531.87,7.0,-0.14912,0.00015,12.1474]
[1779725290041,28.71,77532.94,7.0,-0.14896,0.00015,12.13893]
[1779725295289,28.71,77534.6,7.0,-0.14871,0.00015,12.12547]
[1779725295771,28.71,77536.84,7.0,-0.14837,0.00015,12.10704]
[1779725301751,28.71,77541.25,7.0,-0.14769,0.00015,12.07099]
[1779725302125,28.71,77541.33,7.0,-0.14769,0.00015,12.07063]
[1779725307160,28.72,77541.46,7.0,-0.14773,0.00015,12.07293]
[1779725312255,28.72,77540.95,7.0,-0.14781,0.00015,12.07458]
[1779725313696,28.72,77541.93,7.0,-0.14767,0.00015,12.06715]
[1779725313761,28.72,77541.93,7.0,-0.14767,0.00015,12.06715]
[1779725313775,28.72,77540.75,7.0,-0.14786,0.00015,12.07755]
[1779725316987,28.73,77533.28,7.1,-0.14903,0.00015,12.14019]
[1779725316989,28.73,77533.28,7.1,-0.14903,0.00015,12.14019]
[1779725323184,28.73,77532.54,7.1,-0.14917,0.00015,12.14755]
[1779725327124,28.73,77532.67,7.1,-0.14918,0.00015,12.14826]
[1779725332338,28.74,77532.15,7.1,-0.14929,0.00015,12.1543]
[1779725336874,28.74,77532.11,7.1,-0.14932,0.00015,12.15578]
[1779725341365,28.74,77527.83,7.1,-0.15,0.00016,12.1921]
[1779725347445,28.75,77527.56,7.1,-0.15007,0.00016,12.19583]
[1779725353181,28.75,77527.23,7.1,-0.15014,0.00016,12.19937]
[1779725359529,28.75,77527.57,7.1,-0.15012,0.00016,12.19812]
[1779725366578,28.75,77526.98,7.1,-0.15023,0.00016,12.2043]
[1779725367427,28.75,77526.98,7.1,-0.15023,0.00016,12.2043]
[1779725368136,28.75,77526.4,7.1,-0.15032,0.00016,12.20925]
[1779725372022,28.76,77526.19,7.1,-0.15032,0.00016,12.20637]
[1779725372469,28.76,77526.19,7.1,-0.15032,0.00016,12.20637]
[1779725374807,28.76,77526.19,7.1,-0.15032,0.00016,12.20652]
[1779725375721,28.76,77526.15,7.1,-0.15033,0.00016,12.20716]
[1779725375869,28.76,77526.15,7.1,-0.15033,0.00016,12.20716]
[1779725377013,28.76,77523.82,7.1,-0.1507,0.00016,12.22667]
[1779725377078,28.76,77523.82,7.1,-0.1507,0.00016,12.22667]
[1779725382691,28.76,77523.25,7.1,-0.15078,0.00016,12.23065]
[1779725385171,28.76,77523.01,7.1,-0.15081,0.00016,12.23247]
[1779725386172,28.75,77519.74,7.1,-0.15131,0.00016,12.2591]
[1779725394775,28.75,77516.77,7.1,-0.15174,0.00016,12.2816]
[1779725400432,28.75,77517.37,7.1,-0.15163,0.00016,12.27573]
[1779725405853,28.74,77517.8,7.1,-0.15153,0.00016,12.27063]
[1779725410889,28.74,77517.87,7.1,-0.1515,0.00016,12.26897]
[1779725416931,28.74,77517.98,7.1,-0.15146,0.00016,12.26678]
[1779725422855,28.74,77518.13,7.1,-0.15143,0.00016,12.2649]
[1779725429460,28.73,77512.69,7.1,-0.15224,0.00016,12.30801]
[1779725429497,28.73,77512.69,7.1,-0.15224,0.00016,12.30801]
[1779725430392,28.73,77512.69,7.1,-0.15223,0.00016,12.30747]
[1779725430448,28.73,77503.72,7.1,-0.15364,0.00016,12.38127]
[1779725435899,28.73,77501.96,7.1,-0.15386,0.00016,12.39018]
[1779725437167,28.73,77501.92,7.1,-0.15386,0.00016,12.39014]
[1779725437454,28.73,77501.92,7.1,-0.15386,0.00016,12.39014]
[1779725437461,28.73,77501.92,7.1,-0.15386,0.00016,12.39014]
[1779725437553,28.73,77501.92,7.1,-0.15386,0.00016,12.39014]
[1779725437696,28.73,77497.61,7.1,-0.15454,0.00016,12.42562]
[1779725438098,28.73,77497.61,7.1,-0.15454,0.00016,12.42562]
[1779725438164,28.73,77497.61,7.1,-0.15454,0.00016,12.42562]
[1779725444130,28.73,77492.25,7.1,-0.15537,0.00016,12.4686]
[1779725449434,28.72,77492.38,7.1,-0.15533,0.00016,12.46682]
[1779725450722,28.72,77492.18,7.1,-0.15536,0.00016,12.4683]
[1779725451501,28.72,77492.07,7.1,-0.15538,0.00016,12.46904]
[1779725452407,28.72,77491.96,7.1,-0.15539,0.00016,12.47]
[1779725454552,28.72,77492.96,7.1,-0.15523,0.00016,12.46164]
[1779725454667,28.72,77492.96,7.1,-0.15523,0.00016,12.46164]
[1779725454699,28.72,77494.66,7.1,-0.15496,0.00016,12.44766]
[1779725455210,28.72,77494.66,7.1,-0.15496,0.00016,12.44766]
[1779725455840,28.72,77494.66,7.1,-0.15496,0.00016,12.44766]
[1779725456217,28.73,77499.41,7.1,-0.15422,0.00016,12.40886]
[1779725456316,28.73,77499.41,7.1,-0.15422,0.00016,12.40886]
[1779725456318,28.73,77503.26,7.1,-0.15362,0.00016,12.37756]
[1779725461687,28.73,77503.65,7.1,-0.15357,0.00016,12.37513]
[1779725461954,28.73,77503.65,7.1,-0.15357,0.00016,12.37513]
[1779725462828,28.73,77503.65,7.1,-0.15358,0.00016,12.37566]
[1779725462829,28.73,77503.65,7.1,-0.15358,0.00016,12.37566]
[1779725462830,28.73,77503.65,7.1,-0.15358,0.00016,12.37566]
[1779725462946,28.73,77503.65,7.1,-0.15358,0.00016,12.37566]
[1779725468298,28.73,77506.14,7.1,-0.1532,0.00016,12.35545]
[1779725472395,28.73,77506.48,7.1,-0.15315,0.00016,12.35276]
[1779725472496,28.73,77506.61,7.1,-0.15313,0.00016,12.35173]
[1779725473018,28.73,77506.61,7.1,-0.15313,0.00016,12.35173]
[1779725474742,28.73,77506.53,7.1,-0.15314,0.00016,12.35242]
[1779725474787,28.73,77506.53,7.1,-0.15314,0.00016,12.35242]
[1779725474812,28.73,77506.53,7.1,-0.15314,0.00016,12.35242]
[1779725474915,28.73,77506.53,7.1,-0.15314,0.00016,12.35242]
[1779725481389,28.73,77509.16,7.1,-0.15274,0.00016,12.3312]
[1779725484249,28.73,77509.13,7.1,-0.15274,0.00016,12.3316]
[1779725489445,28.73,77508.48,7.1,-0.15285,0.00016,12.33744]
[1779725491305,28.73,77511.06,7.1,-0.15245,0.00016,12.31621]
[1779725491332,28.73,77511.06,7.1,-0.15245,0.00016,12.31621]
[1779725494077,28.73,77512.87,7.1,-0.15212,0.00016,12.29637]
[1779725495795,28.73,77513.78,7.1,-0.15198,0.00016,12.28898]
[1779725496332,28.73,77514.07,7.1,-0.15194,0.00016,12.28673]
[1779725501538,28.74,77520.02,7.1,-0.15103,0.00016,12.23864]
[1779725508587,28.74,77520.1,7.1,-0.15104,0.00016,12.23918]
[1779725513734,28.74,77520.54,7.1,-0.15098,0.00016,12.23587]
[1779725521024,28.74,77520.31,7.1,-0.15103,0.00016,12.23873]
[1779725521026,28.74,77520.31,7.1,-0.15103,0.00016,12.23873]
[1779725526715,28.75,77520.25,7.1,-0.15107,0.00016,12.24073]
[1779725531750,28.75,77520.23,7.1,-0.15108,0.00016,12.24156]
[1779725536897,28.75,77519.99,7.1,-0.15113,0.00016,12.24404]
[1779725538163,28.75,77527.98,7.1,-0.14989,0.00016,12.17838]
[1779725538798,28.75,77529.03,7.1,-0.14973,0.00016,12.16993]
[1779725540819,28.75,77527.86,7.1,-0.14992,0.00016,12.1801]
[1779725540886,28.75,77528.88,7.1,-0.14977,0.00016,12.17219]
[1779725545985,28.75,77529.04,7.1,-0.14977,0.00016,12.1718]
[1779725545991,28.75,77529.08,7.1,-0.14976,0.00016,12.17171]
[1779725546891,28.75,77529.08,7.1,-0.14976,0.00016,12.17171]
[1779725546924,28.76,77529.08,7.1,-0.14977,0.00016,12.17195]
[1779725551972,28.76,77529.22,7.1,-0.14977,0.00015,12.17176]
[1779725558453,28.76,77528.42,7.1,-0.14987,0.00016,12.17451]
[1779725559686,28.76,77523.3,7.1,-0.15067,0.00016,12.21717]
[1779725563647,28.76,77520.88,7.1,-0.15106,0.00016,12.2377]
[1779725564037,28.76,77520.88,7.1,-0.15106,0.00016,12.2377]
[1779725568364,28.76,77513.92,7.1,-0.15215,0.00016,12.29558]
[1779725573832,28.76,77510.31,7.1,-0.15272,0.00016,12.32557]
[1779725581096,28.76,77510.84,7.1,-0.15264,0.00016,12.32129]
[1779725582752,28.76,77510.84,7.1,-0.15264,0.00016,12.32129]
[1779725589152,28.76,77510.79,7.1,-0.15265,0.00016,12.32188]
[1779725594254,28.76,77510.79,7.1,-0.15265,0.00016,12.32188]
[1779725596314,28.77,77510.76,7.1,-0.15266,0.00016,12.32225]
[1779725600356,28.77,77510.74,7.1,-0.15267,0.00016,12.32254]
[1779725600435,28.77,77510.74,7.1,-0.15267,0.00016,12.32254]
[1779725601388,28.77,77510.74,7.1,-0.15267,0.00016,12.32256]
[1779725603927,28.77,77510.83,7.1,-0.15265,0.00016,12.32185]
[1779725604423,28.77,77510.78,7.1,-0.15266,0.00016,12.32232]
[1779725604542,28.77,77510.78,7.1,-0.15266,0.00016,12.32232]
[1779725604692,28.77,77510.78,7.1,-0.15266,0.00016,12.32232]
[1779725604782,28.77,77510.78,7.1,-0.15266,0.00016,12.32232]
[1779725604891,28.77,77510.78,7.1,-0.15266,0.00016,12.32232]
[1779725605442,28.77,77504.17,7.1,-0.15371,0.00016,12.37705]
[1779725605473,28.77,77504.17,7.1,-0.15371,0.00016,12.37705]
[1779725605659,28.77,77504.17,7.1,-0.15371,0.00016,12.37705]
[1779725605753,28.77,77504.17,7.1,-0.15371,0.00016,12.37705]
[1779725606032,28.77,77504.17,7.1,-0.15371,0.00016,12.37705]
[1779725606120,28.77,77495.96,7.1,-0.15501,0.00016,12.44495]
[1779725606178,28.77,77495.96,7.1,-0.15501,0.00016,12.44495]
[1779725606906,28.77,77485.63,7.1,-0.15665,0.00016,12.53025]
[1779725607302,28.77,77485.63,7.1,-0.15665,0.00016,12.53025]
[1779725608038,28.77,77481.82,7.1,-0.15726,0.00016,12.56165]
[1779725613796,28.77,77480.89,7.1,-0.15736,0.00016,12.56375]
[1779725614784,28.77,77478.27,7.1,-0.15777,0.00016,12.5853]
[1779725615490,28.77,77478.23,7.1,-0.15778,0.00016,12.58554]
[1779725615612,28.77,77459.93,7.1,-0.16074,0.00016,12.73666]
[1779725616909,28.77,77459.93,7.1,-0.16074,0.00016,12.73666]
[1779725616989,28.77,77459.93,7.1,-0.16074,0.00016,12.73666]
[1779725619986,28.77,77464.77,7.1,-0.15995,0.00016,12.6968]
[1779725620034,28.77,77464.77,7.1,-0.15995,0.00016,12.6968]
[1779725620039,28.77,77464.43,7.1,-0.16001,0.00016,12.69968]
[1779725620792,28.77,77464.43,7.1,-0.16001,0.00016,12.69968]
[1779725620836,28.77,77465.22,7.1,-0.15989,0.00016,12.69351]
[1779725623626,28.77,77463.46,7.1,-0.16018,0.00016,12.70819]
[1779725623887,28.77,77463.77,7.1,-0.16013,0.00016,12.70571]
[1779725625102,28.77,77463.77,7.1,-0.16013,0.00016,12.70571]
[1779725625406,28.77,77467.23,7.1,-0.15958,0.00016,12.6779]
[1779725626870,28.77,77467.23,7.1,-0.15958,0.00016,12.6779]
[1779725626960,28.77,77467.85,7.1,-0.15949,0.00016,12.67291]
[1779725630301,28.77,77467.66,7.1,-0.15954,0.00016,12.67565]
[1779725630442,28.77,77467.5,7.1,-0.15957,0.00016,12.67737]
[1779725631405,28.77,77467.5,7.1,-0.15957,0.00016,12.67737]
[1779725632128,28.77,77467.5,7.1,-0.15957,0.00016,12.67737]
[1779725631459,28.77,77467.5,7.1,-0.15957,0.00016,12.67749]
[1779725632787,28.77,77467.5,7.1,-0.15957,0.00016,12.67749]
[1779725633501,28.77,77467.5,7.1,-0.15958,0.00016,12.67789]
[1779725634066,28.77,77467.5,7.1,-0.15958,0.00016,12.67789]
[1779725637712,28.78,77467.58,7.1,-0.15959,0.00016,12.67854]
[1779725637814,28.78,77467.58,7.1,-0.1596,0.00016,12.67894]
[1779725638186,28.78,77467.58,7.1,-0.1596,0.00016,12.67894]
[1779725640105,28.78,77461.43,7.1,-0.1606,0.00016,12.72976]
[1779725645547,28.78,77461.78,7.1,-0.16055,0.00016,12.72738]
[1779725654610,28.78,77460.83,7.1,-0.16072,0.00016,12.73597]
[1779725657826,28.78,77460.73,7.1,-0.16074,0.00016,12.73698]
[1779725659834,28.78,77457.5,7.1,-0.16127,0.00016,12.76395]
[1779725660885,28.78,77455.2,7.1,-0.16165,0.00016,12.78314]
[1779725662155,28.78,77453.01,7.1,-0.16201,0.00016,12.80123]
[1779725662183,28.78,77453.01,7.1,-0.16201,0.00016,12.80123]
[1779725665983,28.79,77452.32,7.1,-0.16214,0.00016,12.80764]
[1779725666037,28.79,77452.32,7.1,-0.16214,0.00016,12.80764]
[1779725672507,28.79,77455.14,7.1,-0.1617,0.00016,12.7854]
[1779725677772,28.79,77450.99,7.1,-0.16236,0.00016,12.81599]
[1779725682830,28.79,77449.59,7.1,-0.1626,0.00016,12.82816]
[1779725683011,28.79,77449.59,7.1,-0.1626,0.00016,12.82831]
[1779725684844,28.79,77449.32,7.1,-0.16265,0.00016,12.83094]
[1779725684867,28.79,77449.32,7.1,-0.16265,0.00016,12.83094]
[1779725685240,28.79,77449.32,7.1,-0.16265,0.00016,12.83094]
[1779725687366,28.8,77448.17,7.1,-0.16287,0.00016,12.84166]
[1779725692880,28.8,77448.91,7.1,-0.16279,0.00016,12.83805]
[1779725698193,28.81,77449.19,7.1,-0.16278,0.00016,12.83743]
[1779725703739,28.81,77450.59,7.1,-0.1626,0.00016,12.82839]
[1779725706836,28.82,77451.78,7.1,-0.16243,0.00016,12.81988]
[1779725707472,28.82,77455.58,7.1,-0.16182,0.00016,12.78905]
[1779725712548,28.82,77460.32,7.1,-0.16106,0.00016,12.75059]
[1779725715692,28.82,77464.43,7.1,-0.1604,0.00016,12.71703]
[1779725715885,28.82,77464.43,7.1,-0.1604,0.00016,12.71703]
[1779725717381,28.82,77467.39,7.1,-0.15992,0.00016,12.69291]
[1779725717383,28.82,77467.39,7.1,-0.15992,0.00016,12.69291]
[1779725720571,28.82,77469.74,7.1,-0.15956,0.00016,12.67458]
[1779725721077,28.82,77471.56,7.1,-0.15928,0.00016,12.66002]
[1779725724937,28.82,77475.83,7.1,-0.1586,0.00016,12.62548]
[1779725725105,28.82,77474.77,7.1,-0.15878,0.00016,12.63442]
[1779725726249,28.82,77474.77,7.1,-0.15878,0.00016,12.63442]
[1779725727214,28.83,77474.78,7.1,-0.15878,0.00016,12.63482]
[1779725727232,28.83,77474.78,7.1,-0.15878,0.00016,12.63482]
[1779725727119,28.83,77474.65,7.1,-0.15881,0.00016,12.63636]
[1779725728342,28.83,77474.65,7.1,-0.15882,0.00016,12.63657]
[1779725728996,28.83,77474.65,7.1,-0.15882,0.00016,12.63657]
[1779725729258,28.83,77474.65,7.1,-0.15882,0.00016,12.63657]
[1779725734880,28.83,77476.28,7.1,-0.15853,0.00016,12.61924]
[1779725734897,28.83,77476.28,7.1,-0.15853,0.00016,12.61924]
[1779725734912,28.83,77476.28,7.1,-0.15853,0.00016,12.61924]
[1779725735153,28.83,77476.28,7.1,-0.15853,0.00016,12.61924]
[1779725738198,28.83,77475.49,7.1,-0.15867,0.00016,12.62644]
[1779725738300,28.83,77475.8,7.1,-0.15863,0.00016,12.62412]
[1779725738592,28.83,77475.8,7.1,-0.15863,0.00016,12.62412]
[1779725742164,28.84,77476.19,7.1,-0.15859,0.00016,12.62257]
[1779725742175,28.84,77476.19,7.1,-0.15859,0.00016,12.62257]
[1779725742258,28.84,77476.19,7.1,-0.15859,0.00016,12.62257]
[1779725742273,28.84,77476.19,7.1,-0.15859,0.00016,12.62257]
[1779725742224,28.84,77479.88,7.1,-0.15802,0.00016,12.59292]
[1779725743239,28.84,77486.42,7.1,-0.15697,0.00016,12.53934]
[1779725748274,28.85,77487.34,7.1,-0.15688,0.00016,12.53459]
[1779725753309,28.85,77487.49,7.1,-0.15691,0.00016,12.53622]
[1779725755228,28.85,77487.49,7.1,-0.15691,0.00016,12.53622]
[1779725755246,28.85,77487.49,7.1,-0.15691,0.00016,12.53622]
[1779725755323,28.85,77487.28,7.1,-0.15697,0.00016,12.53907]
[1779725758861,28.86,77487.07,7.1,-0.15702,0.00016,12.54192]
[1779725764386,28.86,77491.25,7.1,-0.15636,0.00016,12.508]
[1779725766400,28.86,77491.29,7.1,-0.15636,0.00016,12.50773]
[1779725766417,28.86,77491.29,7.1,-0.15636,0.00016,12.50773]
[1779725766435,28.86,77491.29,7.1,-0.15636,0.00016,12.50773]
[1779725767543,28.86,77491.43,7.1,-0.15634,0.00016,12.50663]
[1779725769144,28.86,77492.14,7.1,-0.15623,0.00016,12.50111]
[1779725771204,28.86,77493.11,7.1,-0.15608,0.00016,12.49353]
[1779725776470,28.86,77490.72,7.1,-0.1565,0.00016,12.51492]
[1779725782513,28.87,77490.49,7.1,-0.15657,0.00016,12.5187]
[1779725787547,28.87,77490.75,7.1,-0.15656,0.00016,12.51814]
[1779725792797,28.88,77482.91,7.1,-0.15778,0.00016,12.57858]
[1779725798493,28.88,77480.3,7.1,-0.15823,0.00016,12.60146]
[1779725798624,28.88,77483.88,7.1,-0.15766,0.00016,12.57225]
[1779725799400,28.88,77483.88,7.1,-0.15766,0.00016,12.57225]
[1779725799631,28.88,77487.56,7.1,-0.15708,0.00016,12.54252]
[1779725800682,28.88,77487.56,7.1,-0.15708,0.00016,12.54252]
[1779725800741,28.88,77487.88,7.1,-0.15704,0.00016,12.54017]
[1779725801398,28.88,77487.88,7.1,-0.15704,0.00016,12.54017]
[1779725801894,28.88,77487.88,7.1,-0.15704,0.00016,12.54017]
[1779725801912,28.88,77487.88,7.1,-0.15704,0.00016,12.54017]
[1779725802241,28.88,77487.95,7.1,-0.15703,0.00016,12.54014]
[1779725807497,28.88,77480.2,7.1,-0.1583,0.00016,12.605]
[1779725809489,28.89,77479.9,7.1,-0.15835,0.00016,12.60784]
[1779725809578,28.89,77479.9,7.1,-0.15836,0.00016,12.60803]
[1779725811908,28.89,77479.86,7.1,-0.15837,0.00016,12.60858]
[1779725812422,28.89,77479.81,7.1,-0.15838,0.00016,12.60922]
[1779725817757,28.89,77479.33,7.1,-0.1585,0.00016,12.61553]
[1779725821800,28.9,77478.67,7.1,-0.15863,0.00016,12.62222]
[1779725822333,28.9,77478.67,7.1,-0.15863,0.00016,12.62222]
[1779725823665,28.9,77476.64,7.1,-0.15897,0.00016,12.63947]
[1779725829392,28.9,77477.95,7.1,-0.15878,0.00016,12.62995]
[1779725829469,28.9,77477.95,7.1,-0.15878,0.00016,12.62995]
[1779725836575,28.9,77477.16,7.1,-0.15892,0.00016,12.63696]
[1779725836591,28.9,77477.16,7.1,-0.15892,0.00016,12.63696]
[1779725836612,28.9,77477.16,7.1,-0.15892,0.00016,12.63696]
[1779725836624,28.9,77477.16,7.1,-0.15892,0.00016,12.63696]
[1779725836858,28.9,77477.16,7.1,-0.15892,0.00016,12.63696]
[1779725837079,28.9,77477.16,7.1,-0.15892,0.00016,12.63696]
[1779725837505,28.9,77479.5,7.1,-0.15856,0.00016,12.6186]
[1779725839912,28.9,77481.07,7.1,-0.15832,0.00016,12.60613]
[1779725840348,28.9,77481.07,7.1,-0.15832,0.00016,12.60613]
[1779725841944,28.91,77481.18,7.1,-0.15831,0.00016,12.60591]
[1779725842045,28.91,77481.18,7.1,-0.15831,0.00016,12.60613]
[1779725847636,28.91,77482.13,7.1,-0.15821,0.00016,12.60079]
[1779725847966,28.91,77482.13,7.1,-0.15821,0.00016,12.60079]
[1779725847967,28.91,77482.65,7.1,-0.15814,0.00016,12.59702]
[1779725853002,28.92,77478.06,7.1,-0.15884,0.00016,12.63047]
[1779725858043,28.92,77468.93,7.1,-0.16033,0.00016,12.70626]
[1779725863078,28.92,77469.14,7.1,-0.1603,0.00016,12.70498]
[1779725865410,28.92,77469.14,7.1,-0.1603,0.00016,12.70498]
[1779725871135,28.92,77468.38,7.1,-0.16046,0.00016,12.71298]
[1779725876170,28.93,77468.38,7.1,-0.16049,0.00016,12.71442]
[1779725881207,28.93,77467.66,7.1,-0.16063,0.00016,12.72175]
[1779725886242,28.93,77465.72,7.1,-0.16097,0.00016,12.73898]
[1779725891277,28.94,77468.17,7.1,-0.1606,0.00016,12.72019]
[1779725899336,28.94,77467.42,7.1,-0.16076,0.00016,12.72855]
[1779725904371,28.94,77466.32,7.1,-0.16097,0.00016,12.73889]
[1779725913434,28.95,77465.48,7.1,-0.1611,0.00016,12.74283]
[1779725917776,28.95,77464.09,7.1,-0.16134,0.00016,12.75521]
[1779725918457,28.95,77464.09,7.1,-0.16134,0.00016,12.75521]
[1779725919761,28.95,77464.12,7.1,-0.16135,0.00016,12.7554]
[1779725925523,28.96,77464.83,7.1,-0.16126,0.00016,12.75084]
[1779725926803,28.96,77464.83,7.1,-0.16126,0.00016,12.75084]
[1779725927332,28.96,77464.83,7.1,-0.16126,0.00016,12.75084]
[1779725928425,28.96,77462.13,7.1,-0.1617,0.00016,12.77316]
[1779725928465,28.96,77462.13,7.1,-0.1617,0.00016,12.77316]
[1779725928496,28.96,77448.28,7.1,-0.16396,0.00016,12.88675]
[1779725928518,28.96,77448.28,7.1,-0.16396,0.00016,12.88675]
[1779725928537,28.96,77448.28,7.1,-0.16396,0.00016,12.88675]
[1779725929002,28.96,77448.28,7.1,-0.16396,0.00016,12.88675]
[1779725929095,28.96,77448.35,7.1,-0.16395,0.00016,12.88621]
[1779725932559,28.96,77444.43,7.1,-0.16461,0.00016,12.9191]
[1779725937225,28.96,77445.46,7.1,-0.16446,0.00016,12.9117]
[1779725941191,28.96,77454.99,7.1,-0.16291,0.00016,12.83409]
[1779725946670,28.96,77453.96,7.1,-0.16309,0.00016,12.84318]
[1779725951705,28.97,77452.27,7.1,-0.16337,0.00016,12.85752]
[1779725956739,28.97,77450.97,7.1,-0.1636,0.00016,12.86863]
[1779725961775,28.97,77450.99,7.1,-0.1636,0.00016,12.86892]
[1779725966815,28.97,77453.2,7.1,-0.16325,0.00016,12.85136]
[1779725972749,28.97,77452.59,7.1,-0.16336,0.00016,12.85682]
[1779725977808,28.97,77456.79,7.1,-0.16264,0.00016,12.81792]
[1779725983934,28.98,77465.68,7.1,-0.16123,0.00016,12.74681]
[1779725984826,28.98,77465.68,7.1,-0.16123,0.00016,12.74681]
[1779725986609,28.98,77469.06,7.1,-0.16069,0.00016,12.7195]
[1779725987599,28.98,77469.74,7.1,-0.16058,0.00016,12.71405]
[1779725988201,28.98,77469.74,7.1,-0.16058,0.00016,12.71405]
[1779725988249,28.98,77469.7,7.1,-0.16059,0.00016,12.71451]
[1779725991695,28.98,77468.71,7.1,-0.16076,0.00016,12.72296]
[1779725991723,28.98,77468.71,7.1,-0.16076,0.00016,12.72296]
[1779725998365,28.98,77470.43,7.1,-0.16049,0.00016,12.70943]
[1779726000987,28.98,77469.91,7.1,-0.16058,0.00016,12.71417]
[1779726006089,28.98,77469.12,7.1,-0.16072,0.00016,12.72128]
[1779726010411,28.98,77468.72,7.1,-0.16079,0.00016,12.72485]
[1779726012721,28.98,77463.19,7.1,-0.16169,0.00016,12.77033]
[1779726018176,28.98,77457.28,7.1,-0.16267,0.00016,12.81937]
[1779726022629,28.98,77457.28,7.1,-0.16267,0.00016,12.81937]
[1779726023212,28.99,77457.82,7.1,-0.16259,0.00016,12.8154]
[1779726029258,28.99,77456.87,7.1,-0.16275,0.00016,12.82378]
[1779726031952,28.99,77459.25,7.1,-0.16232,0.00016,12.79928]
[1779726032279,28.99,77467.25,7.1,-0.16103,0.00016,12.73395]
[1779726033043,28.99,77467.25,7.1,-0.16103,0.00016,12.73395]
[1779726036962,28.99,77469.46,7.1,-0.16068,0.00016,12.71664]
[1779726037628,28.99,77468.98,7.1,-0.16077,0.00016,12.7208]
[1779726038321,28.99,77467.79,7.1,-0.16096,0.00016,12.73062]
[1779726043356,28.99,77468.65,7.1,-0.16083,0.00016,12.72388]
[1779726045735,28.99,77469.09,7.1,-0.16076,0.00016,12.72043]
[1779726046538,28.99,77469.09,7.1,-0.16076,0.00016,12.72043]
[1779726054433,28.99,77463.67,7.1,-0.16165,0.00016,12.76534]
[1779726058585,28.99,77462.63,7.1,-0.16182,0.00016,12.77389]
[1779726058670,28.99,77462.69,7.1,-0.16181,0.00016,12.7734]
[1779726059908,28.99,77460.76,7.1,-0.16212,0.00016,12.78919]
[1779726066517,28.99,77459.78,7.1,-0.16229,0.00016,12.79796]
[1779726067623,28.99,77459.78,7.1,-0.16229,0.00016,12.79796]
[1779726067727,28.99,77459.42,7.1,-0.16235,0.00016,12.801]
[1779726068532,29.0,77459.43,7.1,-0.16235,0.00016,12.80101]
[1779726073567,29.0,77462.54,7.1,-0.16186,0.00016,12.77611]
[1779726079610,29.0,77463.52,7.1,-0.16172,0.00016,12.76895]
[1779726082660,29.0,77463.49,7.1,-0.16172,0.00016,12.76934]
[1779726083638,29.0,77463.32,7.1,-0.16176,0.00016,12.7712]
[1779726087166,29.0,77463.57,7.1,-0.16172,0.00016,12.76929]
[1779726089114,29.0,77463.57,7.1,-0.16173,0.00016,12.76972]
[1779726089277,29.0,77463.57,7.1,-0.16173,0.00016,12.76972]
[1779726090231,29.0,77463.57,7.1,-0.16173,0.00016,12.76974]
[1779726091768,29.0,77463.99,7.1,-0.16167,0.00016,12.76646]
[1779726091771,29.0,77463.99,7.1,-0.16162,0.00016,12.76136]
[1779726093262,29.0,77463.99,7.1,-0.16162,0.00016,12.76136]
[1779726093343,29.0,77463.99,7.1,-0.16163,0.00016,12.76177]
[1779726096479,29.0,77463.99,7.1,-0.16163,0.00016,12.76192]
[1779726096505,29.0,77464.02,7.1,-0.16163,0.00016,12.76199]
[1779726101193,29.0,77464.02,7.1,-0.16163,0.00016,12.76199]
[1779726101266,29.01,77464.02,7.1,-0.16167,0.00016,12.76407]
[1779726103492,29.01,77463.8,7.1,-0.16171,0.00016,12.76602]
[1779726109821,29.01,77463.57,7.1,-0.16177,0.00016,12.76911]
[1779726114610,29.01,77462.6,7.1,-0.16194,0.00016,12.77747]
[1779726114804,29.01,77462.6,7.1,-0.16194,0.00016,12.7776]
[1779726121905,29.01,77463.18,7.1,-0.16185,0.00016,12.77297]
[1779726124829,29.01,77463.21,7.1,-0.16184,0.00016,12.77272]
[1779726125046,29.01,77463.21,7.1,-0.16184,0.00016,12.77272]
[1779726125058,29.01,77463.21,7.1,-0.16184,0.00016,12.77272]
[1779726127319,29.01,77464.66,7.1,-0.16161,0.00016,12.76099]
[1779726127552,29.01,77464.66,7.1,-0.16161,0.00016,12.76099]
[1779726130506,29.02,77464.69,7.1,-0.16161,0.00016,12.76117]
[1779726130575,29.02,77464.69,7.1,-0.16162,0.00016,12.76131]
[1779726130776,29.02,77464.69,7.1,-0.16162,0.00016,12.76131]
[1779726130968,29.02,77464.73,7.1,-0.16162,0.00016,12.76138]
[1779726133342,29.02,77464.73,7.1,-0.16162,0.00016,12.76152]
[1779726133595,29.02,77464.73,7.1,-0.16162,0.00016,12.76152]
[1779726136925,29.02,77464.73,7.1,-0.16164,0.00016,12.76232]
[1779726137212,29.02,77464.73,7.1,-0.16164,0.00016,12.76232]
[1779726139380,29.02,77464.76,7.1,-0.16163,0.00016,12.76221]
[1779726139623,29.02,77464.76,7.1,-0.16163,0.00016,12.76221]
[1779726145101,29.02,77465.09,7.1,-0.1616,0.00016,12.76073]
[1779726151704,29.02,77464.52,7.1,-0.16171,0.00016,12.76622]
[1779726157256,29.03,77464.0,7.1,-0.16176,0.00016,12.766]
[1779726163923,29.03,77463.98,7.1,-0.16178,0.00016,12.76696]
[1779726169915,29.03,77464.04,7.1,-0.16179,0.00016,12.76727]
[1779726174984,29.03,77468.43,7.1,-0.16109,0.00016,12.73226]
[1779726175040,29.03,77468.43,7.1,-0.16109,0.00016,12.73226]
[1779726175292,29.03,77483.03,7.1,-0.15875,0.00016,12.61316]
[1779726175891,29.03,77483.03,7.1,-0.15875,0.00016,12.61316]
[1779726180997,29.04,77483.98,7.1,-0.15864,0.00016,12.6078]
[1779726181549,29.04,77483.98,7.1,-0.15864,0.00016,12.6078]
[1779726181666,29.04,77483.95,7.1,-0.15866,0.00016,12.60853]
[1779726182110,29.04,77483.95,7.1,-0.15866,0.00016,12.60853]
[1779726184161,29.04,77487.58,7.1,-0.15809,0.00016,12.57929]
[1779726186220,29.04,77486.97,7.1,-0.15819,0.00016,12.58475]
[1779726188505,29.04,77487.19,7.1,-0.15817,0.00016,12.58342]
[1779726188612,29.04,77487.19,7.1,-0.15817,0.00016,12.58342]
[1779726188682,29.04,77487.19,7.1,-0.15817,0.00016,12.58342]
[1779726188628,29.04,77487.2,7.1,-0.15817,0.00016,12.58357]
[1779726188963,29.04,77487.2,7.1,-0.15817,0.00016,12.58357]
[1779726189614,29.04,77508.58,7.1,-0.15479,0.00016,12.40911]
[1779726190877,29.04,77511.63,7.1,-0.15431,0.00016,12.38437]
[1779726196484,29.04,77520.44,7.1,-0.15292,0.00016,12.31186]
[1779726196531,29.04,77520.44,7.1,-0.15292,0.00016,12.31186]
[1779726197548,29.04,77522.79,7.1,-0.15255,0.00016,12.29247]
[1779726197795,29.04,77523.43,7.1,-0.15245,0.00016,12.28707]
[1779726198454,29.04,77532.69,7.1,-0.15101,0.00015,12.21127]
[1779726198810,29.04,77532.69,7.1,-0.15101,0.00015,12.21127]
[1779726199848,29.04,77533.82,7.1,-0.15083,0.00015,12.20197]
[1779726204319,29.04,77537.95,7.1,-0.15019,0.00015,12.16809]
[1779726204536,29.04,77537.95,7.1,-0.15019,0.00015,12.16809]
[1779726204771,29.04,77544.07,7.1,-0.14925,0.00015,12.1181]
[1779726209669,29.05,77549.38,7.1,-0.14849,0.00015,12.07743]
[1779726209704,29.05,77549.4,7.1,-0.14849,0.00015,12.07794]
[1779726210231,29.05,77549.4,7.1,-0.14849,0.00015,12.07794]
[1779726210493,29.05,77549.4,7.1,-0.14849,0.00015,12.07794]
[1779726211133,29.05,77549.56,7.1,-0.14848,0.00015,12.0773]
[1779726211204,29.05,77549.56,7.1,-0.14848,0.00015,12.0773]
[1779726213373,29.05,77553.59,7.1,-0.14782,0.00015,12.0394]
[1779726213378,29.05,77553.59,7.1,-0.14782,0.00015,12.0394]
[1779726213441,29.05,77553.59,7.1,-0.14782,0.00015,12.0394]
[1779726213765,29.05,77555.93,7.1,-0.14747,0.00015,12.02046]
[1779726213870,29.05,77555.93,7.1,-0.14747,0.00015,12.02046]
[1779726214050,29.05,77555.93,7.1,-0.14747,0.00015,12.02046]
[1779726214567,29.05,77551.33,7.1,-0.14818,0.00015,12.05845]
[1779726219617,29.05,77551.91,7.1,-0.1481,0.00015,12.05404]
[1779726224637,29.05,77550.86,7.1,-0.14826,0.00015,12.06303]
[1779726229672,29.05,77551.71,7.1,-0.14814,0.00015,12.05645]
[1779726232826,29.05,77551.53,7.1,-0.14817,0.00015,12.05806]
[1779726233700,29.05,77545.73,7.1,-0.14906,0.00015,12.10552]
[1779726241756,29.06,77545.03,7.1,-0.14917,0.00015,12.11164]
[1779726246793,29.06,77544.8,7.1,-0.14921,0.00015,12.11372]
[1779726248805,29.06,77534.41,7.1,-0.15081,0.00015,12.19858]
[1779726252055,29.06,77531.25,7.1,-0.1513,0.00015,12.22426]
[1779726252088,29.06,77531.25,7.1,-0.1513,0.00015,12.22426]
[1779726253096,29.06,77531.06,7.1,-0.15133,0.00015,12.22559]
[1779726253369,29.05,77519.79,7.1,-0.15308,0.00016,12.31748]
[1779726254119,29.05,77519.79,7.1,-0.15308,0.00016,12.31748]
[1779726259833,29.05,77516.31,7.1,-0.15362,0.00016,12.34568]
[1779726265878,29.05,77522.12,7.1,-0.15271,0.00016,12.29846]
[1779726270961,29.06,77522.07,7.1,-0.15273,0.00016,12.29929]
[1779726277003,29.06,77522.11,7.1,-0.15268,0.00016,12.29405]
[1779726287073,29.06,77522.11,7.1,-0.15269,0.00016,12.29463]
[1779726288231,29.06,77522.11,7.1,-0.15269,0.00016,12.29463]
[1779726291640,29.06,77522.11,7.1,-0.15269,0.00016,12.29468]
[1779726292299,29.06,77522.11,7.1,-0.15269,0.00016,12.29482]
[1779726293958,29.06,77522.11,7.1,-0.15269,0.00016,12.29487]
[1779726294502,29.06,77522.11,7.1,-0.15269,0.00016,12.29487]
[1779726298888,29.06,77522.39,7.1,-0.15266,0.00016,12.29285]
[1779726304842,29.06,77518.05,7.1,-0.15334,0.00016,12.32847]
[1779726310233,29.06,77511.57,7.1,-0.15435,0.00016,12.38111]
[1779726312842,29.06,77511.41,7.1,-0.15437,0.00016,12.38233]
[1779726312943,29.06,77511.32,7.1,-0.15438,0.00016,12.38287]
[1779726318290,29.06,77511.62,7.1,-0.15433,0.00016,12.38003]
[1779726323325,29.06,77516.0,7.1,-0.15363,0.00016,12.34397]
[1779726328360,29.06,77526.95,7.1,-0.15193,0.00016,12.25462]
[1779726330497,29.06,77529.37,7.1,-0.15155,0.00016,12.23469]
[1779726332875,29.06,77529.77,7.1,-0.15143,0.00015,12.22587]
[1779726333395,29.06,77530.35,7.1,-0.15134,0.00015,12.22086]
[1779726335109,29.05,77529.97,7.1,-0.15139,0.00015,12.22382]
[1779726337093,29.05,77530.58,7.1,-0.15129,0.00015,12.21856]
[1779726337423,29.05,77531.77,7.1,-0.15111,0.00015,12.20871]
[1779726343466,29.05,77533.39,7.1,-0.15084,0.00015,12.19463]
[1779726348500,29.05,77533.89,7.1,-0.15075,0.00015,12.1899]
[1779726353725,29.05,77533.42,7.1,-0.15082,0.00015,12.19362]
[1779726353743,29.05,77533.42,7.1,-0.15082,0.00015,12.19362]
[1779726353810,29.05,77533.42,7.1,-0.15081,0.00015,12.19311]
[1779726354469,29.05,77533.42,7.1,-0.15081,0.00015,12.19311]
[1779726354782,29.05,77524.49,7.1,-0.15219,0.00016,12.26593]
[1779726357173,29.05,77523.06,7.1,-0.15241,0.00016,12.27726]
[1779726362703,29.05,77523.08,7.1,-0.1524,0.00016,12.27654]
[1779726363158,29.05,77523.08,7.1,-0.15239,0.00016,12.27598]
[1779726368640,29.04,77522.46,7.1,-0.15246,0.00016,12.27994]
[1779726372599,29.04,77522.44,7.1,-0.15246,0.00016,12.27955]
[1779726373446,29.04,77522.44,7.1,-0.15245,0.00016,12.27937]
[1779726375423,29.04,77522.44,7.1,-0.15245,0.00016,12.27919]
[1779726379854,29.04,77522.51,7.1,-0.15242,0.00016,12.27773]
[1779726381198,29.04,77514.69,7.1,-0.15364,0.00016,12.34127]
[1779726382606,29.04,77514.68,7.1,-0.15364,0.00016,12.34136]
[1779726388757,29.04,77514.57,7.1,-0.15366,0.00016,12.34232]
[1779726394822,29.04,77514.58,7.1,-0.15361,0.00016,12.33709]
[1779726400959,29.04,77515.26,7.1,-0.1535,0.00016,12.33158]
[1779726408819,29.04,77515.2,7.1,-0.15351,0.00016,12.33225]
[1779726412403,29.04,77515.66,7.1,-0.15344,0.00016,12.32856]
[1779726418991,29.04,77515.48,7.1,-0.15347,0.00016,12.33019]
[1779726424026,29.04,77515.75,7.1,-0.15343,0.00016,12.32806]
[1779726428584,29.04,77515.5,7.1,-0.15347,0.00016,12.33015]
[1779726429536,29.04,77514.52,7.1,-0.15363,0.00016,12.33818]
[1779726435104,29.04,77512.69,7.1,-0.15391,0.00016,12.35302]
[1779726437954,29.04,77512.45,7.1,-0.15395,0.00016,12.35495]
[1779726438125,29.04,77512.73,7.1,-0.1539,0.00016,12.35261]
[1779726444167,29.04,77512.75,7.1,-0.1539,0.00016,12.35235]
[1779726450209,29.04,77512.71,7.1,-0.1539,0.00016,12.35256]
[1779726455244,29.04,77511.54,7.1,-0.15403,0.00016,12.35675]
[1779726460280,29.04,77507.33,7.1,-0.15469,0.00016,12.39093]
[1779726462491,29.04,77506.03,7.1,-0.1549,0.00016,12.40148]
[1779726462865,29.04,77506.03,7.1,-0.1549,0.00016,12.40148]
[1779726463144,29.04,77505.58,7.1,-0.15496,0.00016,12.40507]
[1779726464973,29.04,77505.66,7.1,-0.15495,0.00016,12.40433]
[1779726469052,29.04,77506.53,7.1,-0.15481,0.00016,12.39679]
[1779726477509,29.04,77506.04,7.1,-0.15488,0.00016,12.40089]
[1779726482665,29.04,77505.88,7.1,-0.15492,0.00016,12.40271]
[1779726487933,29.04,77505.97,7.1,-0.15491,0.00016,12.40218]
[1779726493416,29.04,77506.02,7.1,-0.15491,0.00016,12.40211]
[1779726498464,29.04,77506.46,7.1,-0.15484,0.00016,12.39873]
[1779726504590,29.04,77507.27,7.1,-0.15472,0.00016,12.39242]
[1779726509625,29.04,77508.11,7.1,-0.15459,0.00016,12.38584]
[1779726514661,29.04,77508.38,7.1,-0.15451,0.00016,12.37865]
[1779726519699,29.04,77512.14,7.1,-0.15392,0.00016,12.34825]
[1779726524734,29.04,77513.1,7.1,-0.15378,0.00016,12.34093]
[1779726532484,29.04,77513.1,7.1,-0.15379,0.00016,12.34123]
[1779726537825,29.05,77512.88,7.1,-0.15384,0.00016,12.34399]
[1779726542975,29.05,77507.46,7.1,-0.15469,0.00016,12.38841]
[1779726548902,29.05,77506.38,7.1,-0.15487,0.00016,12.39743]
[1779726557964,29.05,77505.96,7.1,-0.15494,0.00016,12.40097]
[1779726563000,29.05,77505.01,7.1,-0.15509,0.00016,12.40873]
[1779726571436,29.05,77504.9,7.1,-0.1551,0.00016,12.40963]
[1779726577101,29.05,77509.33,7.1,-0.15436,0.00016,12.3683]
[1779726582136,29.05,77511.12,7.1,-0.15408,0.00016,12.35399]
[1779726588245,29.05,77511.09,7.1,-0.15409,0.00016,12.35462]
[1779726590591,29.05,77511.15,7.1,-0.15409,0.00016,12.3544]
[1779726590692,29.05,77526.63,7.1,-0.15167,0.00016,12.22811]
[1779726591506,29.05,77526.63,7.1,-0.15167,0.00016,12.22811]
[1779726597241,29.05,77528.11,7.1,-0.15145,0.00016,12.21614]
[1779726603092,29.05,77524.52,7.1,-0.15202,0.00016,12.24617]
[1779726603958,29.05,77524.35,7.1,-0.15206,0.00016,12.24813]
[1779726608701,29.06,77524.67,7.1,-0.15203,0.00016,12.24662]
[1779726610037,29.06,77524.64,7.1,-0.15204,0.00016,12.24714]
[1779726610041,29.06,77524.64,7.1,-0.15204,0.00016,12.24714]
[1779726618389,29.06,77524.67,7.1,-0.15202,0.00016,12.24642]
[1779726620917,29.05,77523.24,7.1,-0.15222,0.00016,12.25699]
[1779726630010,29.05,77523.49,7.1,-0.15216,0.00016,12.25378]
[1779726632111,29.05,77523.49,7.1,-0.15215,0.00016,12.25303]
[1779726638081,29.05,77523.47,7.1,-0.15208,0.00016,12.24683]
[1779726638082,29.05,77523.47,7.1,-0.15208,0.00016,12.24683]
[1779726643932,29.05,77523.28,7.1,-0.15211,0.00016,12.24854]
[1779726649991,29.05,77523.22,7.1,-0.15214,0.00016,12.24963]
[1779726654479,29.05,77523.14,7.1,-0.15214,0.00016,12.24969]
[1779726655306,29.05,77521.02,7.1,-0.15246,0.00016,12.26683]
[1779726655498,29.05,77521.02,7.1,-0.15246,0.00016,12.26683]
[1779726659803,29.05,77516.84,7.1,-0.15313,0.00016,12.30159]
[1779726661919,29.05,77516.84,7.1,-0.15313,0.00016,12.3018]
[1779726662566,29.05,77517.03,7.1,-0.15311,0.00016,12.30063]
[1779726668450,29.05,77522.49,7.1,-0.15227,0.00016,12.25696]
[1779726669412,29.05,77522.49,7.1,-0.15229,0.00016,12.2577]
[1779726669420,29.05,77522.49,7.1,-0.15229,0.00016,12.2577]
[1779726671764,29.05,77522.68,7.1,-0.15226,0.00016,12.25619]
[1779726671766,29.05,77522.68,7.1,-0.15226,0.00016,12.25619]
[1779726677812,29.06,77524.71,7.1,-0.15197,0.00016,12.24108]
[1779726682847,29.06,77525.09,7.1,-0.15194,0.00016,12.23941]
[1779726689897,29.06,77525.17,7.1,-0.15196,0.00016,12.24081]
[1779726691456,29.06,77523.04,7.1,-0.1523,0.00016,12.25849]
[1779726696375,29.07,77523.03,7.1,-0.15228,0.00016,12.25469]
[1779726696477,29.07,77523.03,7.1,-0.15228,0.00016,12.25469]
[1779726697486,29.07,77523.44,7.1,-0.15222,0.00016,12.25162]
[1779726699771,29.07,77523.1,7.1,-0.15228,0.00016,12.25494]
[1779726700540,29.07,77522.62,7.1,-0.15236,0.00016,12.25912]
[1779726705797,29.07,77523.06,7.1,-0.15232,0.00016,12.25683]
[1779726706655,29.07,77523.09,7.1,-0.15232,0.00016,12.25684]
[1779726710235,29.08,77522.8,7.1,-0.15238,0.00016,12.25996]
[1779726718852,29.08,77523.01,7.1,-0.15238,0.00016,12.25995]
[1779726728169,29.09,77522.55,7.1,-0.1525,0.00016,12.26651]
[1779726731469,29.09,77523.26,7.1,-0.1524,0.00016,12.26138]
[1779726732455,29.09,77523.29,7.1,-0.1524,0.00016,12.26136]
[1779726738245,29.09,77521.5,7.1,-0.15271,0.00016,12.27726]
[1779726740481,29.09,77522.73,7.1,-0.15252,0.00016,12.26763]
[1779726740867,29.09,77522.73,7.1,-0.15252,0.00016,12.26763]
[1779726741474,29.09,77523.82,7.1,-0.15236,0.00016,12.25894]
[1779726744545,29.09,77523.82,7.1,-0.15236,0.00016,12.25938]
[1779726745101,29.09,77523.82,7.1,-0.15236,0.00016,12.25938]
[1779726748517,29.1,77525.64,7.1,-0.1521,0.00016,12.24568]
[1779726754791,29.1,77528.91,7.1,-0.15157,0.00016,12.21501]
[1779726754842,29.1,77529.77,7.1,-0.15145,0.00015,12.20856]
[1779726760399,29.1,77531.83,7.1,-0.15115,0.00015,12.19308]
[1779726765364,29.11,77532.15,7.1,-0.15113,0.00015,12.19184]
[1779726765366,29.11,77532.15,7.1,-0.15113,0.00015,12.19184]
[1779726771476,29.11,77532.2,7.1,-0.15116,0.00015,12.19344]
[1779726776511,29.11,77531.81,7.1,-0.15124,0.00015,12.19798]
[1779726777704,29.11,77531.81,7.1,-0.15124,0.00015,12.19798]
[1779726783518,29.12,77532.15,7.1,-0.1512,0.00015,12.19592]
[1779726783560,29.12,77532.36,7.1,-0.15117,0.00015,12.1943]
[1779726788946,29.12,77531.6,7.1,-0.1513,0.00015,12.20087]
[1779726788947,29.12,77531.6,7.1,-0.1513,0.00015,12.20087]
[1779726788949,29.12,77531.6,7.1,-0.1513,0.00015,12.20087]
[1779726788961,29.12,77531.6,7.1,-0.1513,0.00015,12.20087]
[1779726790233,29.12,77531.51,7.1,-0.15132,0.00015,12.20186]
[1779726790545,29.12,77524.33,7.1,-0.15244,0.00016,12.26065]
[1779726791745,29.12,77524.06,7.1,-0.15248,0.00016,12.26308]
[1779726797290,29.12,77523.67,7.1,-0.15256,0.00016,12.26739]
[1779726802693,29.12,77523.63,7.1,-0.1526,0.00016,12.26922]
[1779726807728,29.13,77523.46,7.1,-0.15264,0.00016,12.27165]
[1779726812763,29.13,77524.51,7.1,-0.15245,0.00016,12.25887]
[1779726817798,29.13,77525.95,7.1,-0.15225,0.00016,12.24826]
[1779726822110,29.13,77526.76,7.1,-0.15213,0.00016,12.24237]
[1779726822141,29.13,77526.76,7.1,-0.15213,0.00016,12.24237]
[1779726822259,29.13,77526.99,7.1,-0.1521,0.00016,12.24074]
[1779726827868,29.14,77530.52,7.1,-0.15162,0.00015,12.21536]
[1779726832903,29.15,77530.22,7.1,-0.15172,0.00015,12.22065]
[1779726834818,29.15,77529.96,7.1,-0.15177,0.00015,12.22333]
[1779726834887,29.15,77529.96,7.1,-0.15178,0.00015,12.22389]
[1779726839952,29.15,77529.92,7.1,-0.15181,0.00015,12.22561]
[1779726846429,29.16,77529.89,7.1,-0.15184,0.00015,12.22722]
[1779726853183,29.16,77526.38,7.1,-0.15242,0.00016,12.25749]
[1779726857913,29.16,77526.43,7.1,-0.15242,0.00016,12.25779]
[1779726863114,29.17,77526.26,7.1,-0.15249,0.00016,12.26104]
[1779726869156,29.17,77526.2,7.1,-0.15252,0.00016,12.26296]
[1779726874191,29.17,77526.2,7.1,-0.15249,0.00016,12.2589]
[1779726880118,29.18,77526.23,7.1,-0.1525,0.00016,12.25941]
[1779726885268,29.18,77525.22,7.1,-0.1527,0.00016,12.26953]
[1779726890303,29.18,77524.93,7.1,-0.15276,0.00016,12.27298]
[1779726891713,29.18,77524.93,7.1,-0.15276,0.00016,12.27298]
[1779726892748,29.18,77522.61,7.1,-0.15313,0.00016,12.29226]
[1779726892750,29.18,77522.61,7.1,-0.15313,0.00016,12.29226]
[1779726898251,29.18,77522.05,7.1,-0.15323,0.00016,12.29763]
[1779726903335,29.19,77523.99,7.1,-0.15295,0.00016,12.28267]
[1779726903394,29.19,77523.96,7.1,-0.15295,0.00016,12.28307]
[1779726908429,29.19,77523.89,7.1,-0.15298,0.00016,12.2845]
[1779726913464,29.19,77523.1,7.1,-0.15312,0.00016,12.29173]
[1779726918499,29.19,77522.64,7.1,-0.1532,0.00016,12.2962]
[1779726923534,29.19,77522.7,7.1,-0.15321,0.00016,12.29642]
[1779726930276,29.19,77522.71,7.1,-0.15321,0.00016,12.29662]
[1779726935321,29.2,77522.66,7.1,-0.15319,0.00016,12.29301]
[1779726942670,29.2,77522.52,7.1,-0.15324,0.00016,12.29541]
[1779726947705,29.2,77522.69,7.1,-0.15323,0.00016,12.29472]
[1779726953747,29.2,77522.45,7.1,-0.15328,0.00016,12.29746]
[1779726959792,29.21,77522.38,7.1,-0.1533,0.00016,12.29882]
[1779726961805,29.21,77531.78,7.1,-0.15185,0.00015,12.22273]
[1779726962544,29.21,77531.78,7.1,-0.15185,0.00015,12.22273]
[1779726962692,29.21,77531.78,7.1,-0.15185,0.00015,12.22273]
[1779726968706,29.21,77532.76,7.1,-0.15171,0.00015,12.21537]
[1779726971915,29.21,77534.0,7.1,-0.15152,0.00015,12.20544]
[1779726972401,29.21,77534.0,7.1,-0.15152,0.00015,12.20544]
[1779726972632,29.21,77534.0,7.1,-0.15152,0.00015,12.20557]
[1779726973386,29.21,77534.0,7.1,-0.15152,0.00015,12.20557]
[1779726973406,29.21,77533.64,7.1,-0.15158,0.00015,12.20856]
[1779726976839,29.21,77533.02,7.1,-0.15168,0.00015,12.21373]
[1779726981947,29.21,77533.7,7.1,-0.15159,0.00015,12.20941]
[1779726987989,29.22,77533.56,7.1,-0.15164,0.00015,12.212]
[1779726991225,29.22,77533.88,7.1,-0.1516,0.00015,12.20991]
[1779726993675,29.22,77534.09,7.1,-0.15153,0.00015,12.20334]
[1779726993842,29.22,77534.09,7.1,-0.15153,0.00015,12.20334]
[1779726994365,29.22,77534.09,7.1,-0.15153,0.00015,12.20334]
[1779726994467,29.22,77540.5,7.1,-0.15054,0.00015,12.1514]
[1779726996048,29.22,77550.73,7.1,-0.14897,0.00015,12.06816]
[1779727002090,29.22,77551.65,7.1,-0.14882,0.00015,12.06051]
[1779727007335,29.22,77551.57,7.1,-0.14884,0.00015,12.06112]
[1779727012812,29.22,77558.09,7.1,-0.14784,0.00015,12.00821]
[1779727015185,29.22,77570.16,7.1,-0.14602,0.00015,11.91052]
[1779727017406,29.22,77573.89,7.1,-0.14546,0.00015,11.88045]
[1779727018517,29.22,77574.13,7.1,-0.14543,0.00015,11.8787]
[1779727019178,29.22,77575.67,7.1,-0.1452,0.00015,11.86618]
[1779727019716,29.22,77577.35,7.1,-0.14495,0.00015,11.85278]
[1779727020295,29.22,77577.35,7.1,-0.14495,0.00015,11.85278]
[1779727024915,29.22,77575.47,7.1,-0.14523,0.00015,11.86789]
[1779727025548,29.22,77575.47,7.1,-0.14523,0.00015,11.86789]
[1779727029480,29.22,77575.81,7.1,-0.14517,0.00015,11.86498]
[1779727035374,29.22,77576.88,7.1,-0.14503,0.00015,11.85708]
[1779727041376,29.22,77577.89,7.1,-0.14487,0.00015,11.84876]
[1779727046411,29.22,77576.51,7.1,-0.14507,0.00015,11.85956]
[1779727053451,29.22,77576.47,7.1,-0.14502,0.00015,11.85419]
[1779727057665,29.22,77576.47,7.1,-0.14501,0.00015,11.85377]
[1779727061516,29.22,77564.17,7.1,-0.14687,0.00015,11.95364]
[1779727066551,29.22,77563.64,7.1,-0.14695,0.00015,11.95797]
[1779727071586,29.22,77563.3,7.1,-0.147,0.00015,11.96082]
[1779727076621,29.22,77564.03,7.1,-0.1469,0.00015,11.95502]
[1779727081656,29.22,77563.96,7.1,-0.14691,0.00015,11.95573]
[1779727086691,29.22,77564.03,7.1,-0.1469,0.00015,11.95532]
[1779727091726,29.22,77564.23,7.1,-0.14687,0.00015,11.95388]
[1779727098933,29.22,77564.45,7.1,-0.14684,0.00015,11.95227]
[1779727104817,29.22,77564.3,7.1,-0.14688,0.00015,11.95396]
[1779727110859,29.22,77564.58,7.1,-0.14684,0.00015,11.952]
[1779727113536,29.22,77564.58,7.1,-0.14684,0.00015,11.952]
[1779727113635,29.22,77564.1,7.1,-0.14686,0.00015,11.95074]
[1779727113749,29.22,77564.1,7.1,-0.14686,0.00015,11.95074]
[1779727114797,29.22,77563.29,7.1,-0.14699,0.00015,11.9573]
[1779727114892,29.22,77560.63,7.1,-0.14739,0.00015,11.97905]
[1779727119927,29.22,77560.73,7.1,-0.14738,0.00015,11.97832]
[1779727125969,29.22,77561.0,7.1,-0.14734,0.00015,11.9762]
[1779727132013,29.22,77562.19,7.1,-0.14716,0.00015,11.96662]
[1779727140166,29.22,77562.33,7.1,-0.14714,0.00015,11.96551]
[1779727145979,29.22,77566.38,7.1,-0.14653,0.00015,11.93309]
[1779727151144,29.22,77565.62,7.1,-0.14665,0.00015,11.93959]
[1779727156180,29.22,77565.81,7.1,-0.14663,0.00015,11.93827]
[1779727161214,29.22,77565.83,7.1,-0.14663,0.00015,11.93833]
[1779727168265,29.22,77566.23,7.1,-0.14658,0.00015,11.93536]
[1779727173299,29.23,77565.82,7.1,-0.14659,0.00015,11.93362]
[1779727178335,29.23,77565.5,7.1,-0.14664,0.00015,11.93641]
[1779727187794,29.23,77565.27,7.1,-0.14668,0.00015,11.93846]
[1779727194447,29.23,77565.27,7.1,-0.14669,0.00015,11.93885]
[1779727199481,29.23,77565.0,7.1,-0.14673,0.00015,11.9412]
[1779727204517,29.23,77564.89,7.1,-0.14675,0.00015,11.94223]
[1779727209552,29.23,77562.99,7.1,-0.14704,0.00015,11.95771]
[1779727214587,29.23,77562.29,7.1,-0.14715,0.00015,11.96344]
[1779727221410,29.23,77562.11,7.1,-0.14718,0.00015,11.96491]
[1779727227678,29.23,77561.63,7.1,-0.14725,0.00015,11.96884]
[1779727235735,29.23,77561.87,7.1,-0.14716,0.00015,11.96167]
[1779727243791,29.23,77561.46,7.1,-0.14723,0.00015,11.96506]
[1779727248878,29.23,77561.66,7.1,-0.1472,0.00015,11.96344]
[1779727255875,29.23,77561.73,7.1,-0.14719,0.00015,11.96293]
[1779727262924,29.23,77561.72,7.1,-0.14719,0.00015,11.96308]
[1779727267959,29.23,77561.75,7.1,-0.14719,0.00015,11.96289]
[1779727275884,29.23,77561.82,7.1,-0.14718,0.00015,11.96235]
[1779727276351,29.23,77561.82,7.1,-0.14718,0.00015,11.96235]
[1779727276375,29.23,77561.82,7.1,-0.14718,0.00015,11.96235]
[1779727276783,29.23,77561.82,7.1,-0.14718,0.00015,11.96235]
[1779727276769,29.23,77560.91,7.1,-0.14732,0.00015,11.96981]
[1779727277300,29.23,77560.91,7.1,-0.14732,0.00015,11.96981]
[1779727277679,29.23,77560.91,7.1,-0.14732,0.00015,11.96981]
[1779727277728,29.23,77536.55,7.1,-0.15104,0.00015,12.16741]
[1779727278288,29.23,77536.55,7.1,-0.15104,0.00015,12.16741]
[1779727278620,29.23,77536.55,7.1,-0.15104,0.00015,12.16741]
[1779727278734,29.23,77536.55,7.1,-0.15104,0.00015,12.16741]
[1779727284461,29.23,77535.39,7.1,-0.15122,0.00015,12.17664]
[1779727285443,29.23,77535.19,7.1,-0.15125,0.00015,12.17829]
[1779727285544,29.23,77536.14,7.1,-0.1511,0.00015,12.17061]
[1779727291127,29.23,77541.97,7.1,-0.15016,0.00015,12.1184]
[1779727294154,29.23,77543.47,7.1,-0.14994,0.00015,12.10642]
[1779727294201,29.23,77543.47,7.1,-0.14994,0.00015,12.10642]
[1779727294689,29.23,77543.47,7.1,-0.14994,0.00015,12.10642]
[1779727305076,29.23,77549.82,7.1,-0.14896,0.00015,12.05469]
[1779727311266,29.23,77551.85,7.1,-0.14863,0.00015,12.03745]
[1779727317308,29.23,77551.8,7.1,-0.14864,0.00015,12.03757]
[1779727322317,29.23,77551.74,7.1,-0.14864,0.00015,12.03787]
[1779727328173,29.23,77551.38,7.1,-0.14869,0.00015,12.04056]
[1779727329745,29.23,77558.35,7.1,-0.14763,0.00015,11.98395]
[1779727329890,29.23,77566.37,7.1,-0.14641,0.00015,11.91897]
[1779727330887,29.23,77566.37,7.1,-0.14641,0.00015,11.91897]
[1779727334105,29.23,77567.45,7.1,-0.14626,0.00015,11.91047]
[1779727334742,29.23,77583.05,7.1,-0.14392,0.00015,11.78425]
[1779727335444,29.23,77593.78,7.1,-0.14232,0.00015,11.69718]
[1779727336384,29.23,77593.78,7.1,-0.14232,0.00015,11.69718]
[1779727338792,29.23,77594.05,7.1,-0.14227,0.00015,11.69475]
[1779727338863,29.23,77593.5,7.1,-0.14235,0.00015,11.69908]
[1779727341162,29.22,77594.11,7.1,-0.14225,0.00015,11.69387]
[1779727343350,29.22,77595.89,7.1,-0.14199,0.00015,11.6792]
[1779727350551,29.22,77595.28,7.1,-0.14206,0.00015,11.68305]
[1779727351854,29.22,77595.28,7.1,-0.14206,0.00015,11.68305]
[1779727357600,29.22,77591.49,7.1,-0.14255,0.00015,11.7072]
[1779727362638,29.22,77591.31,7.1,-0.14256,0.00015,11.7078]
[1779727366063,29.22,77589.51,7.1,-0.14282,0.00015,11.7218]
[1779727371700,29.21,77589.65,7.1,-0.14277,0.00015,11.71945]
[1779727376736,29.21,77589.03,7.1,-0.14285,0.00015,11.72351]
[1779727380260,29.21,77588.7,7.1,-0.14289,0.00015,11.72563]
[1779727380541,29.21,77588.7,7.1,-0.14289,0.00015,11.72563]
[1779727381640,29.21,77585.57,7.1,-0.14335,0.00015,11.75079]
[1779727381979,29.21,77583.26,7.1,-0.14369,0.00015,11.76928]
[1779727385247,29.21,77583.16,7.1,-0.14371,0.00015,11.7702]
[1779727385906,29.21,77583.16,7.1,-0.14371,0.00015,11.7702]
[1779727388454,29.21,77582.93,7.1,-0.14375,0.00015,11.77232]
[1779727389597,29.21,77579.05,7.1,-0.14433,0.00015,11.80382]
[1779727394862,29.21,77576.79,7.1,-0.14469,0.00015,11.82365]
[1779727395432,29.21,77576.79,7.1,-0.14469,0.00015,11.82365]
[1779727397144,29.21,77576.21,7.1,-0.14479,0.00015,11.82885]
[1779727400174,29.22,77576.72,7.1,-0.14473,0.00015,11.82545]
[1779727407952,29.22,77576.78,7.1,-0.14472,0.00015,11.82514]
[1779727411561,29.22,77576.52,7.1,-0.14476,0.00015,11.82714]
[1779727413849,29.22,77576.53,7.1,-0.1447,0.00015,11.82171]
[1779727413930,29.22,77576.53,7.1,-0.1447,0.00015,11.82168]
[1779727415366,29.22,77576.53,7.1,-0.1447,0.00015,11.82165]
[1779727416581,29.22,77576.53,7.1,-0.1447,0.00015,11.82163]
[1779727417772,29.22,77576.53,7.1,-0.1447,0.00015,11.8216]
[1779727418263,29.22,77576.53,7.1,-0.1447,0.00015,11.82157]
[1779727422900,29.22,77576.87,7.2,-0.14465,0.00015,11.81869]
[1779727423001,29.22,77576.87,7.2,-0.14465,0.00015,11.81865]
[1779727428766,29.21,77578.62,7.2,-0.14437,0.00015,11.80373]
[1779727428856,29.21,77578.62,7.3,-0.14437,0.00015,11.80373]
[1779727430012,29.21,77578.72,7.3,-0.14435,0.00015,11.80257]
[1779727430894,29.21,77578.72,7.3,-0.14435,0.00015,11.80257]
[1779727431416,29.21,77578.72,7.3,-0.14435,0.00015,11.8023]
[1779727431855,29.21,77578.72,7.3,-0.14435,0.00015,11.8023]
[1779727432408,29.21,77579.58,7.3,-0.14421,0.00015,11.7952]
[1779727432565,29.21,77579.58,7.3,-0.14421,0.00015,11.7952]
[1779727433149,29.21,77580.29,7.3,-0.14411,0.00015,11.78933]
[1779727433862,29.21,77580.29,7.4,-0.14411,0.00015,11.78933]
[1779727438869,29.21,77580.35,7.5,-0.14409,0.00015,11.78841]
[1779727442694,29.21,77583.45,7.5,-0.14362,0.00015,11.76291]
[1779727442703,29.21,77583.45,7.5,-0.14362,0.00015,11.76291]
[1779727442719,29.21,77583.45,7.5,-0.14362,0.00015,11.76291]
[1779727442775,29.21,77583.45,7.5,-0.14362,0.00015,11.76291]
[1779727442900,29.21,77584.09,7.5,-0.14352,0.00015,11.7576]
[1779727443856,29.21,77584.09,7.5,-0.14352,0.00015,11.7576]
[1779727443957,29.21,77589.92,7.5,-0.14265,0.00015,11.71005]
[1779727448719,29.21,77611.76,7.5,-0.13941,0.00015,11.53225]
[1779727453719,29.21,77614.66,7.5,-0.13898,0.00015,11.50887]
[1779727459132,29.2,77618.99,7.5,-0.13833,0.00015,11.47272]
[1779727465354,29.2,77617.16,7.5,-0.13858,0.00015,11.48617]
[1779727471438,29.2,77617.29,7.5,-0.13854,0.00015,11.48435]
[1779727477438,29.2,77618.88,7.5,-0.13824,0.00015,11.46484]
[1779727482473,29.19,77619.37,7.5,-0.13815,0.00015,11.46012]
[1779727487508,29.19,77619.39,7.5,-0.13814,0.00015,11.45924]
[1779727492543,29.19,77618.97,7.5,-0.13819,0.00015,11.46195]
[1779727497623,29.19,77619.61,7.5,-0.13808,0.00015,11.45624]
[1779727503620,29.19,77620.01,7.5,-0.13801,0.00015,11.4521]
[1779727507648,29.19,77611.55,7.5,-0.13923,0.00015,11.51994]
[1779727512659,29.19,77610.08,7.5,-0.13943,0.00015,11.53092]
[1779727519143,29.18,77608.24,7.5,-0.13967,0.00015,11.54431]
[1779727525776,29.18,77611.77,7.5,-0.13912,0.00015,11.51375]
[1779727530811,29.17,77607.48,7.5,-0.13973,0.00015,11.54706]
[1779727535846,29.17,77608.45,7.5,-0.13951,0.00015,11.53254]
[1779727541888,29.17,77607.87,7.5,-0.13956,0.00015,11.53552]
[1779727547932,29.16,77607.49,7.5,-0.13959,0.00015,11.53691]
[1779727549946,29.16,77618.49,7.5,-0.13797,0.00015,11.44742]
[1779727554982,29.16,77617.95,7.5,-0.13804,0.00015,11.451]
[1779727560018,29.16,77616.06,7.5,-0.1383,0.00015,11.4654]
[1779727565067,29.16,77618.52,7.5,-0.13793,0.00015,11.44477]
[1779727571004,29.16,77618.66,7.5,-0.1379,0.00015,11.44305]
[1779727575708,29.15,77629.66,7.5,-0.13629,0.00014,11.35345]
[1779727579134,29.15,77637.84,7.5,-0.1351,0.00014,11.2869]
[1779727583978,29.15,77638.07,7.5,-0.13505,0.00014,11.28372]
[1779727584080,29.15,77638.07,7.5,-0.13504,0.00014,11.28321]
[1779727590002,29.14,77637.33,7.5,-0.1351,0.00014,11.28657]
[1779727590523,29.14,77635.68,7.5,-0.13533,0.00014,11.29937]
[1779727591484,29.14,77633.88,7.5,-0.13558,0.00014,11.3137]
[1779727597286,29.14,77631.88,7.5,-0.13579,0.00014,11.32285]
[1779727598773,29.14,77631.88,7.5,-0.13579,0.00014,11.32285]
[1779727599579,29.14,77631.88,7.5,-0.13578,0.00014,11.32235]
[1779727604580,29.13,77632.19,7.5,-0.13571,0.00014,11.31846]
[1779727610160,29.13,77632.39,7.5,-0.13566,0.00014,11.31527]
[1779727610524,29.13,77632.67,7.5,-0.13561,0.00014,11.31276]
[1779727610837,29.13,77632.67,7.5,-0.13561,0.00014,11.31276]
[1779727611479,29.13,77632.67,7.5,-0.13561,0.00014,11.31252]
[1779727613685,29.13,77632.71,7.5,-0.1356,0.00014,11.31196]
[1779727620447,29.13,77632.58,7.5,-0.13559,0.00014,11.31156]
[1779727627093,29.13,77633.32,7.5,-0.13547,0.00014,11.30504]
[1779727632531,29.12,77633.62,7.5,-0.13541,0.00014,11.3014]
[1779727637566,29.12,77638.05,7.5,-0.13476,0.00014,11.26511]
[1779727642604,29.12,77639.45,7.5,-0.13456,0.00014,11.25359]
[1779727644453,29.12,77639.06,7.5,-0.13462,0.00014,11.25671]
[1779727644636,29.12,77639.06,7.5,-0.13462,0.00014,11.25671]
[1779727646869,29.12,77646.9,7.5,-0.1335,0.00014,11.19336]
[1779727647242,29.12,77646.65,7.5,-0.13353,0.00014,11.19543]
[1779727648640,29.12,77647.89,7.5,-0.13337,0.00014,11.18613]
[1779727649079,29.12,77647.63,7.5,-0.13342,0.00014,11.18895]
[1779727654688,29.12,77650.14,7.5,-0.13302,0.00014,11.16387]
[1779727659272,29.13,77656.01,7.5,-0.13219,0.00014,11.11701]
[1779727659723,29.13,77656.51,7.5,-0.13212,0.00014,11.11312]
[1779727660288,29.13,77656.51,7.5,-0.13212,0.00014,11.11312]
[1779727661238,29.13,77657.78,7.5,-0.13196,0.00014,11.1037]
[1779727662245,29.13,77670.61,7.5,-0.13016,0.00014,11.00061]
[1779727663476,29.13,77666.56,7.5,-0.13073,0.00014,11.03349]
[1779727664035,29.13,77666.56,7.5,-0.13073,0.00014,11.03349]
[1779727664081,29.13,77667.22,7.5,-0.13064,0.00014,11.02844]
[1779727666106,29.13,77667.25,7.5,-0.13064,0.00014,11.02814]
[1779727668648,29.13,77668.35,7.5,-0.13048,0.00014,11.01913]
[1779727669055,29.13,77668.35,7.5,-0.13048,0.00014,11.01913]
[1779727669157,29.13,77667.78,7.5,-0.13056,0.00014,11.02367]
[1779727674215,29.13,77670.56,7.5,-0.13017,0.00014,11.00124]
[1779727679046,29.13,77671.85,7.5,-0.12999,0.00014,10.99084]
[1779727679137,29.13,77670.2,7.5,-0.13022,0.00014,11.00411]
[1779727679362,29.13,77670.2,7.5,-0.13022,0.00014,11.00411]
[1779727684898,29.13,77668.79,7.5,-0.13041,0.00014,11.01525]
[1779727687997,29.13,77668.27,7.5,-0.13048,0.00014,11.0193]
[1779727689073,29.13,77668.14,7.5,-0.1305,0.00014,11.02029]
[1779727689175,29.13,77668.32,7.5,-0.13047,0.00014,11.01877]
[1779727694968,29.13,77661.5,7.5,-0.13143,0.00014,11.07324]
[1779727699145,29.13,77661.29,7.5,-0.13145,0.00014,11.07468]
[1779727705039,29.12,77660.66,7.5,-0.13152,0.00014,11.07869]
[1779727705690,29.12,77660.66,7.5,-0.13152,0.00014,11.07869]
[1779727711081,29.13,77661.2,7.5,-0.13141,0.00014,11.06966]
[1779727716259,29.13,77662.36,7.5,-0.13125,0.00014,11.06096]
[1779727722158,29.13,77665.84,7.5,-0.13076,0.00014,11.03252]
[1779727727193,29.12,77666.57,7.5,-0.13065,0.00014,11.0262]
[1779727727792,29.12,77666.57,7.5,-0.13065,0.00014,11.0262]
[1779727727893,29.12,77666.57,7.5,-0.13065,0.00014,11.0262]
[1779727727908,29.12,77666.57,7.5,-0.13065,0.00014,11.0262]
[1779727727956,29.12,77666.57,7.5,-0.13065,0.00014,11.0262]
[1779727729759,29.12,77675.82,7.5,-0.12935,0.00014,10.95174]
[1779727737258,29.12,77676.46,7.5,-0.12926,0.00014,10.94674]
[1779727739104,29.13,77676.54,7.5,-0.12925,0.00014,10.94615]
[1779727739342,29.13,77676.54,7.5,-0.12925,0.00014,10.94615]
[1779727739202,29.13,77676.54,7.5,-0.12925,0.00014,10.94616]
[1779727739548,29.13,77676.54,7.5,-0.12925,0.00014,10.94616]
[1779727745319,29.12,77676.48,7.5,-0.12926,0.00014,10.9466]
[1779727746511,29.12,77676.67,7.5,-0.12924,0.00014,10.94505]
[1779727748944,29.12,77676.95,7.5,-0.1292,0.00014,10.94277]
[1779727753455,29.12,77677.14,7.5,-0.12917,0.00014,10.94118]
[1779727758363,29.12,77677.22,7.5,-0.12916,0.00014,10.94046]
[1779727758364,29.12,77677.22,7.5,-0.12916,0.00014,10.94046]
[1779727758884,29.12,77678.83,7.5,-0.12893,0.00014,10.92752]
[1779727759194,29.12,77678.83,7.5,-0.12893,0.00014,10.92752]
[1779727760424,29.12,77690.27,7.5,-0.12735,0.00014,10.83574]
[1779727763280,29.12,77690.47,7.5,-0.12732,0.00014,10.83421]
[1779727763328,29.12,77690.47,7.5,-0.12732,0.00014,10.83421]
[1779727764809,29.13,77697.31,7.5,-0.12639,0.00014,10.77967]
[1779727765772,29.13,77701.97,7.5,-0.12575,0.00014,10.7427]
[1779727769025,29.13,77704.39,7.5,-0.12543,0.00014,10.72386]
[1779727769160,29.13,77704.39,7.5,-0.12543,0.00014,10.72386]
[1779727770821,29.13,77705.61,7.5,-0.12528,0.00014,10.71467]
[1779727772569,29.13,77705.02,7.5,-0.12532,0.00014,10.71472]
[1779727778602,29.13,77705.88,7.5,-0.12523,0.00014,10.70957]
[1779727784591,29.14,77709.07,7.5,-0.12484,0.00014,10.68671]
[1779727788642,29.14,77708.59,7.5,-0.12492,0.00014,10.69156]
[1779727792993,29.14,77708.51,7.5,-0.12495,0.00014,10.69351]
[1779727793018,29.14,77708.85,7.5,-0.12491,0.00014,10.69112]
[1779727794667,29.14,77709.61,7.5,-0.12481,0.00014,10.68505]
[1779727800704,29.14,77712.4,7.5,-0.1244,0.00014,10.66083]
[1779727806443,29.14,77713.85,7.5,-0.12418,0.00014,10.64776]
[1779727812106,29.13,77721.62,7.5,-0.12311,0.00013,10.58461]
[1779727817826,29.13,77723.11,7.5,-0.12289,0.00013,10.5713]
[1779727818583,29.13,77723.11,7.5,-0.12289,0.00013,10.5713]
[1779727819302,29.13,77723.11,7.5,-0.12289,0.00013,10.5713]
[1779727820233,29.13,77724.54,7.5,-0.12269,0.00013,10.55972]
[1779727822134,29.13,77740.01,7.5,-0.12062,0.00013,10.43641]
[1779727824711,29.13,77738.78,7.5,-0.12079,0.00013,10.44617]
[1779727825334,29.13,77738.78,7.5,-0.12079,0.00013,10.44617]
[1779727826069,29.13,77730.95,7.5,-0.12183,0.00013,10.50842]
[1779727826193,29.13,77730.95,7.5,-0.12183,0.00013,10.50842]
[1779727826474,29.13,77712.63,7.5,-0.12429,0.00014,10.65435]
[1779727827487,29.13,77709.12,7.5,-0.12477,0.00014,10.68242]
[1779727828225,29.13,77717.2,7.5,-0.12367,0.00013,10.61792]
[1779727829427,29.13,77717.2,7.5,-0.12367,0.00013,10.61792]
[1779727829433,29.13,77720.55,7.5,-0.12322,0.00013,10.59097]
[1779727830435,29.13,77720.55,7.5,-0.12322,0.00013,10.59097]
[1779727830449,29.13,77714.87,7.5,-0.12399,0.00014,10.63641]
[1779727830576,29.13,77714.87,7.5,-0.12399,0.00014,10.63641]
[1779727830832,29.13,77714.87,7.5,-0.12399,0.00014,10.63641]
[1779727832018,29.13,77720.73,7.5,-0.12314,0.00013,10.58417]
[1779727833915,29.13,77729.35,7.5,-0.12198,0.00013,10.51513]
[1779727835752,29.13,77728.7,7.5,-0.12206,0.00013,10.5201]
[1779727837704,29.13,77733.48,7.5,-0.12142,0.00013,10.4819]
[1779727837879,29.13,77733.48,7.5,-0.12142,0.00013,10.4819]
[1779727838054,29.13,77733.48,7.5,-0.12142,0.00013,10.4819]
[1779727838182,29.13,77724.03,7.5,-0.12268,0.00013,10.55706]
[1779727839232,29.13,77724.03,7.5,-0.12268,0.00013,10.55706]
[1779727839388,29.13,77712.62,7.5,-0.12423,0.00014,10.64823]
[1779727841465,29.13,77707.94,7.5,-0.12486,0.00014,10.68564]
[1779727841494,29.13,77707.94,7.5,-0.12486,0.00014,10.68564]
[1779727842318,29.13,77705.41,7.5,-0.12521,0.00014,10.70584]
[1779727842477,29.13,77705.41,7.5,-0.12521,0.00014,10.70584]
[1779727842340,29.13,77706.46,7.5,-0.12507,0.00014,10.69775]
[1779727842707,29.13,77706.46,7.5,-0.12507,0.00014,10.69775]
[1779727843356,29.13,77720.46,7.5,-0.12318,0.00013,10.58633]
[1779727844417,29.13,77720.46,7.5,-0.12318,0.00013,10.58633]
[1779727844437,29.13,77720.46,7.5,-0.12318,0.00013,10.58633]
[1779727844460,29.13,77720.46,7.5,-0.12318,0.00013,10.58633]
[1779727849596,29.13,77717.13,7.5,-0.1236,0.00013,10.61152]
[1779727850579,29.13,77716.88,7.5,-0.12363,0.00013,10.61326]
[1779727850582,29.13,77716.88,7.5,-0.12363,0.00013,10.61326]
[1779727851103,29.13,77711.9,7.5,-0.1243,0.00014,10.65276]
[1779727853872,29.13,77703.81,7.5,-0.1254,0.00014,10.71738]
[1779727859172,29.12,77703.47,7.5,-0.12544,0.00014,10.7197]
[1779727860519,29.12,77703.47,7.5,-0.12544,0.00014,10.7197]
[1779727860678,29.12,77703.47,7.5,-0.12544,0.00014,10.71963]
[1779727860709,29.12,77703.47,7.5,-0.12544,0.00014,10.71963]
[1779727860761,29.12,77703.47,7.5,-0.12544,0.00014,10.71963]
[1779727861421,29.12,77703.47,7.5,-0.12544,0.00014,10.71963]
[1779727861475,29.12,77703.47,7.5,-0.12544,0.00014,10.71963]
[1779727861856,29.12,77695.89,7.5,-0.12648,0.00014,10.78023]
[1779727862224,29.12,77695.89,7.5,-0.12648,0.00014,10.78023]
[1779727862345,29.12,77695.89,7.5,-0.12648,0.00014,10.78023]
[1779727862897,29.12,77689.17,7.5,-0.1274,0.00014,10.83426]
[1779727862937,29.12,77689.17,7.5,-0.1274,0.00014,10.83426]
[1779727863009,29.12,77689.17,7.5,-0.1274,0.00014,10.83426]
[1779727863259,29.12,77689.17,7.5,-0.1274,0.00014,10.83426]
[1779727864034,29.13,77685.72,7.5,-0.12788,0.00014,10.86204]
[1779727864387,29.13,77685.72,7.5,-0.12788,0.00014,10.86204]
[1779727868360,29.13,77687.46,7.5,-0.12765,0.00014,10.84838]
[1779727868363,29.13,77687.46,7.5,-0.12765,0.00014,10.84838]
[1779727868366,29.13,77687.46,7.5,-0.12765,0.00014,10.84838]
[1779727868675,29.13,77679.8,7.5,-0.12871,0.00014,10.90995]
[1779727869633,29.13,77677.75,7.5,-0.12899,0.00014,10.92643]
[1779727870157,29.13,77677.75,7.5,-0.12899,0.00014,10.92643]
[1779727870479,29.13,77677.75,7.5,-0.12899,0.00014,10.92643]
[1779727870833,29.13,77677.54,7.5,-0.12902,0.00014,10.9281]
[1779727876297,29.13,77676.89,7.5,-0.12911,0.00014,10.93323]
[1779727881334,29.13,77676.3,7.5,-0.12919,0.00014,10.93779]
[1779727883195,29.13,77675.6,7.5,-0.12929,0.00014,10.94337]
[1779727884206,29.13,77674.71,7.5,-0.12941,0.00014,10.95047]
[1779727884353,29.13,77675.37,7.5,-0.12932,0.00014,10.94512]
[1779727887511,29.13,77676.23,7.5,-0.1292,0.00014,10.93816]
[1779727892639,29.12,77669.84,7.5,-0.13004,0.00014,10.98413]
[1779727896226,29.12,77670.01,7.5,-0.13001,0.00014,10.98256]
[1779727896693,29.12,77669.48,7.5,-0.13008,0.00014,10.98677]
[1779727899685,29.12,77668.95,7.5,-0.13016,0.00014,10.99087]
[1779727905800,29.12,77663.08,7.5,-0.13097,0.00014,11.03763]
[1779727908309,29.12,77662.44,7.5,-0.13106,0.00014,11.04246]
[1779727908396,29.12,77662.44,7.5,-0.13106,0.00014,11.04246]
[1779727910625,29.12,77659.73,7.5,-0.13143,0.00014,11.06393]
[1779727912569,29.12,77657.64,7.5,-0.13172,0.00014,11.08062]
[1779727913529,29.12,77655.57,7.5,-0.13202,0.00014,11.09743]
[1779727918591,29.12,77652.76,7.5,-0.13242,0.00014,11.12035]
[1779727922615,29.12,77653.55,7.5,-0.13231,0.00014,11.11418]
[1779727923801,29.12,77653.48,7.5,-0.13233,0.00014,11.11487]
[1779727924673,29.12,77660.98,7.5,-0.13127,0.00014,11.05485]
[1779727924718,29.12,77660.98,7.5,-0.13127,0.00014,11.05485]
[1779727926053,29.12,77660.98,7.5,-0.13127,0.00014,11.05492]
[1779727928788,29.13,77660.96,7.5,-0.13129,0.00014,11.05575]
[1779727933885,29.13,77660.65,7.5,-0.13136,0.00014,11.0596]
[1779727939738,29.13,77658.27,7.5,-0.13171,0.00014,11.07962]
[1779727942551,29.13,77658.25,7.5,-0.13171,0.00014,11.07978]
[1779727942764,29.13,77658.73,7.5,-0.13164,0.00014,11.07612]
[1779727943197,29.13,77658.73,7.5,-0.13164,0.00014,11.07612]
[1779727943858,29.13,77663.36,7.5,-0.13099,0.00014,11.03866]
[1779727943880,29.13,77663.36,7.5,-0.13099,0.00014,11.03866]
[1779727946443,29.13,77675.38,7.5,-0.12931,0.00014,10.94217]
[1779727947153,29.13,77674.39,7.5,-0.12945,0.00014,10.95045]
[1779727949269,29.13,77674.39,7.5,-0.12946,0.00014,10.95074]
[1779727949371,29.13,77673.87,7.5,-0.12953,0.00014,10.9549]
[1779727954282,29.13,77674.27,7.5,-0.12942,0.00014,10.94628]
[1779727954313,29.13,77674.3,7.5,-0.12942,0.00014,10.94601]
[1779727960168,29.13,77677.43,7.5,-0.12898,0.00014,10.92086]
[1779727964278,29.13,77677.94,7.5,-0.12891,0.00014,10.91682]
[1779727964380,29.13,77677.94,7.5,-0.12891,0.00014,10.91684]
[1779727969949,29.13,77677.52,7.5,-0.12897,0.00014,10.92016]
[1779727970824,29.13,77677.52,7.5,-0.12897,0.00014,10.92016]
[1779727973282,29.13,77669.5,7.5,-0.13009,0.00014,10.98482]
[1779727974280,29.13,77669.61,7.5,-0.13008,0.00014,10.98413]
[1779727974517,29.13,77667.18,7.5,-0.13042,0.00014,11.00388]
[1779727980559,29.13,77665.35,7.5,-0.13069,0.00014,11.01946]
[1779727986575,29.14,77670.38,7.5,-0.13001,0.00014,10.9802]
[1779727991695,29.14,77669.32,7.5,-0.13018,0.00014,10.98993]
[1779727996126,29.14,77660.46,7.5,-0.13144,0.00014,11.06201]
[1779728001133,29.14,77658.85,7.5,-0.13168,0.00014,11.07557]
[1779728007210,29.14,77654.25,7.5,-0.13233,0.00014,11.11304]
[1779728012245,29.14,77653.08,7.5,-0.13245,0.00014,11.11749]
[1779728017281,29.14,77652.11,7.5,-0.1326,0.00014,11.12559]
[1779728022316,29.15,77652.1,7.5,-0.1326,0.00014,11.12597]
[1779728027350,29.15,77653.01,7.5,-0.13248,0.00014,11.11897]
[1779728028131,29.15,77653.01,7.5,-0.13248,0.00014,11.11897]
[1779728029365,29.15,77641.93,7.5,-0.13406,0.00014,11.20873]
[1779728030028,29.15,77641.93,7.5,-0.13406,0.00014,11.20873]
[1779728030720,29.15,77641.93,7.5,-0.13406,0.00014,11.20873]
[1779728030728,29.15,77630.21,7.5,-0.13575,0.00014,11.3036]
[1779728036414,29.15,77632.23,7.5,-0.13547,0.00014,11.28799]
[1779728041449,29.15,77634.81,7.5,-0.13512,0.00014,11.26804]
[1779728046484,29.15,77635.57,7.5,-0.13503,0.00014,11.26291]
[1779728051519,29.16,77635.01,7.5,-0.13512,0.00014,11.26844]
[1779728056554,29.16,77635.24,7.5,-0.13511,0.00014,11.26756]
[1779728061590,29.16,77635.48,7.5,-0.13509,0.00014,11.26659]
[1779728066625,29.16,77636.62,7.5,-0.13494,0.00014,11.25841]
[1779728073674,29.16,77635.35,7.5,-0.1351,0.00014,11.26475]
[1779728078709,29.17,77632.63,7.5,-0.13551,0.00014,11.2876]
[1779728083744,29.17,77633.49,7.5,-0.1354,0.00014,11.28152]
[1779728088779,29.17,77633.52,7.5,-0.13541,0.00014,11.28217]
[1779728093814,29.17,77633.48,7.5,-0.13543,0.00014,11.28337]
[1779728099864,29.17,77633.65,7.5,-0.13543,0.00014,11.28305]
[1779728104757,29.18,77637.28,7.5,-0.13491,0.00014,11.25432]
[1779728105033,29.18,77641.23,7.5,-0.13436,0.00014,11.22345]
[1779728108028,29.18,77645.05,7.5,-0.13383,0.00014,11.19325]
[1779728108094,29.18,77645.0,7.5,-0.13386,0.00014,11.19489]
[1779728113962,29.18,77647.11,7.5,-0.13355,0.00014,11.17774]
[1779728118997,29.18,77645.24,7.5,-0.13382,0.00014,11.19277]
[1779728121541,29.18,77645.63,7.5,-0.13376,0.00014,11.18962]
[1779728126962,29.18,77642.58,7.5,-0.13423,0.00014,11.21566]
[1779728134101,29.19,77644.35,7.5,-0.13397,0.00014,11.19873]
[1779728139136,29.19,77644.11,7.5,-0.13403,0.00014,11.20242]
[1779728144172,29.2,77644.15,7.5,-0.13406,0.00014,11.20389]
[1779728149206,29.2,77644.15,7.5,-0.13409,0.00014,11.2057]
[1779728154242,29.21,77647.8,7.5,-0.1336,0.00014,11.17818]
[1779728157183,29.21,77647.51,7.5,-0.13365,0.00014,11.18093]
[1779728162360,29.21,77643.93,7.5,-0.13418,0.00014,11.21085]
[1779728163355,29.21,77644.31,7.5,-0.13413,0.00014,11.20784]
[1779728167472,29.21,77645.61,7.5,-0.13396,0.00014,11.1986]
[1779728173644,29.21,77646.26,7.5,-0.13388,0.00014,11.1941]
[1779728182440,29.22,77645.92,7.5,-0.13399,0.00014,11.2005]
[1779728187474,29.23,77646.56,7.5,-0.13394,0.00014,11.19732]
[1779728188147,29.23,77646.56,7.5,-0.13394,0.00014,11.19732]
[1779728193516,29.23,77656.87,7.5,-0.13245,0.00014,11.11047]
[1779728196277,29.23,77656.84,7.5,-0.13245,0.00014,11.11088]
[1779728201572,29.23,77656.82,7.5,-0.1325,0.00014,11.11373]
[1779728204887,29.24,77657.38,7.5,-0.13244,0.00014,11.11014]
[1779728206706,29.24,77674.55,7.5,-0.13005,0.00014,10.97358]
[1779728207615,29.24,77690.92,7.5,-0.12778,0.00014,10.84295]
[1779728209480,29.24,77687.66,7.5,-0.12824,0.00014,10.86949]
[1779728209629,29.24,77683.5,7.5,-0.12882,0.00014,10.90319]
[1779728214666,29.25,77684.35,7.5,-0.12874,0.00014,10.89822]
[1779728218458,29.25,77683.82,7.5,-0.12883,0.00014,10.90345]
[1779728218911,29.25,77683.82,7.5,-0.12883,0.00014,10.90345]
[1779728220164,29.25,77684.17,7.5,-0.12878,0.00014,10.90098]
[1779728220181,29.25,77684.17,7.5,-0.12878,0.00014,10.90098]
[1779728223025,29.25,77680.56,7.5,-0.12928,0.00014,10.92981]
[1779728224500,29.25,77680.24,7.5,-0.12933,0.00014,10.93233]
[1779728224689,29.25,77680.24,7.5,-0.12933,0.00014,10.93233]
[1779728224736,29.25,77680.26,7.5,-0.12932,0.00014,10.93214]
[1779728229771,29.25,77677.16,7.5,-0.12978,0.00014,10.9583]
[1779728234771,29.25,77672.52,7.5,-0.13044,0.00014,10.99631]
[1779728239841,29.25,77666.9,7.5,-0.13125,0.00014,11.04233]
[1779728244876,29.26,77666.96,7.5,-0.13125,0.00014,11.04255]
[1779728249913,29.26,77666.56,7.5,-0.13132,0.00014,11.04644]
[1779728254948,29.26,77667.41,7.5,-0.13116,0.00014,11.03506]
[1779728260439,29.26,77667.18,7.5,-0.1312,0.00014,11.03751]
[1779728267168,29.26,77667.44,7.5,-0.13118,0.00014,11.03633]
[1779728275094,29.27,77669.92,7.5,-0.13086,0.00014,11.01815]
[1779728280129,29.27,77669.2,7.5,-0.13098,0.00014,11.02477]
[1779728287178,29.27,77669.97,7.5,-0.13089,0.00014,11.01986]
[1779728292213,29.27,77669.05,7.5,-0.13103,0.00014,11.02796]
[1779728297623,29.27,77670.66,7.5,-0.13082,0.00014,11.01563]
[1779728299843,29.27,77679.08,7.5,-0.12965,0.00014,10.94879]
[1779728305304,29.28,77681.43,7.5,-0.12935,0.00014,10.93141]
[1779728306023,29.28,77681.43,7.5,-0.12935,0.00014,10.93141]
[1779728311322,29.28,77680.05,7.5,-0.12954,0.00014,10.94236]
[1779728317388,29.28,77677.62,7.5,-0.12981,0.00014,10.95574]
[1779728318034,29.28,77677.62,7.5,-0.12981,0.00014,10.95574]
[1779728323430,29.28,77676.83,7.5,-0.12994,0.00014,10.96276]
[1779728328979,29.28,77676.36,7.5,-0.13001,0.00014,10.96709]
[1779728334508,29.28,77672.08,7.5,-0.13062,0.00014,11.00209]
[1779728339546,29.28,77672.36,7.5,-0.13059,0.00014,11.0003]
[1779728344581,29.28,77673.68,7.5,-0.13041,0.00014,10.99013]
[1779728349618,29.28,77673.48,7.5,-0.13045,0.00014,10.99229]
[1779728354591,29.28,77674.84,7.5,-0.13027,0.00014,10.98188]
[1779728358792,29.28,77676.11,7.5,-0.13008,0.00014,10.97131]
[1779728360786,29.28,77686.05,7.5,-0.1287,0.00014,10.89192]
[1779728364536,29.29,77683.85,7.5,-0.12903,0.00014,10.91046]
[1779728364723,29.29,77681.86,7.5,-0.12931,0.00014,10.92657]
[1779728369758,29.29,77677.05,7.5,-0.12999,0.00014,10.96596]
[1779728374793,29.29,77676.29,7.5,-0.13006,0.00014,10.96765]
[1779728380083,29.29,77673.92,7.5,-0.1304,0.00014,10.98725]
[1779728380957,29.29,77672.59,7.5,-0.13059,0.00014,10.99804]
[1779728386877,29.29,77672.95,7.5,-0.13056,0.00014,10.99629]
[1779728391598,29.3,77673.49,7.5,-0.1305,0.00014,10.9927]
[1779728395140,29.3,77669.93,7.5,-0.13101,0.00014,11.02186]
[1779728396971,29.3,77669.85,7.5,-0.13102,0.00014,11.02267]
[1779728401195,29.3,77670.08,7.5,-0.131,0.00014,11.02171]
[1779728401983,29.3,77673.41,7.5,-0.13054,0.00014,10.99526]
[1779728403998,29.3,77687.27,7.5,-0.12861,0.00014,10.88439]
[1779728405006,29.3,77712.73,7.5,-0.12512,0.00014,10.68137]
[1779728405468,29.3,77712.73,7.5,-0.12512,0.00014,10.68137]
[1779728405807,29.3,77712.73,7.5,-0.12512,0.00014,10.68137]
[1779728408033,29.3,77725.28,7.5,-0.12343,0.00013,10.58191]
[1779728408210,29.3,77725.28,7.5,-0.12343,0.00013,10.58191]
[1779728409036,29.3,77720.31,7.5,-0.1241,0.00013,10.62149]
[1779728409650,29.3,77720.31,7.5,-0.1241,0.00013,10.62149]
[1779728410084,29.3,77715.71,7.5,-0.12472,0.00014,10.65777]
[1779728416088,29.3,77723.6,7.5,-0.12363,0.00013,10.59369]
[1779728421124,29.29,77727.46,7.5,-0.1231,0.00013,10.5621]
[1779728422132,29.29,77713.61,7.5,-0.12496,0.00014,10.67201]
[1779728427481,29.29,77716.76,7.5,-0.12451,0.00014,10.64527]
[1779728432902,29.29,77715.97,7.5,-0.12455,0.00014,10.64521]
[1779728436588,29.29,77716.47,7.5,-0.12446,0.00014,10.64017]
[1779728442273,29.28,77713.99,7.5,-0.12477,0.00014,10.65804]
[1779728443469,29.28,77713.99,7.5,-0.12477,0.00014,10.65804]
[1779728445224,29.28,77701.84,7.5,-0.12641,0.00014,10.75406]
[1779728445964,29.28,77700.85,7.5,-0.12654,0.00014,10.76151]
[1779728446491,29.28,77700.85,7.5,-0.12654,0.00014,10.76151]
[1779728446685,29.28,77700.85,7.5,-0.12654,0.00014,10.76151]
[1779728451762,29.28,77694.82,7.5,-0.12735,0.00014,10.80892]
[1779728453044,29.28,77703.46,7.5,-0.12616,0.00014,10.73975]
[1779728458385,29.28,77703.81,7.5,-0.12611,0.00014,10.7366]
[1779728463827,29.28,77697.08,7.5,-0.12703,0.00014,10.78991]
[1779728469465,29.27,77698.98,7.5,-0.12674,0.00014,10.7735]
[1779728475207,29.27,77698.63,7.5,-0.12678,0.00014,10.77565]
[1779728476438,29.27,77703.99,7.5,-0.12604,0.00014,10.73269]
[1779728477075,29.27,77703.99,7.5,-0.12604,0.00014,10.73269]
[1779728483027,29.27,77702.93,7.5,-0.12621,0.00014,10.74217]
[1779728483206,29.27,77702.93,7.5,-0.12621,0.00014,10.74217]
[1779728488229,29.27,77707.77,7.5,-0.12554,0.00014,10.70344]
[1779728493759,29.27,77707.43,7.5,-0.12553,0.00014,10.70053]
[1779728493954,29.27,77707.43,7.5,-0.12553,0.00014,10.70053]
[1779728495409,29.27,77704.9,7.5,-0.12588,0.00014,10.72085]
[1779728500548,29.28,77704.04,7.5,-0.12602,0.00014,10.7289]
[1779728501096,29.28,77704.04,7.5,-0.12602,0.00014,10.7289]
[1779728501548,29.28,77704.02,7.5,-0.12602,0.00014,10.72929]
[1779728505458,29.28,77707.06,7.5,-0.12561,0.00014,10.70502]
[1779728505718,29.28,77707.3,7.5,-0.12558,0.00014,10.70304]
[1779728506645,29.28,77707.3,7.5,-0.12558,0.00014,10.70304]
[1779728506718,29.28,77707.3,7.5,-0.12558,0.00014,10.70304]
[1779728508160,29.27,77719.25,7.5,-0.12394,0.00013,10.60726]
[1779728514028,29.27,77722.44,7.5,-0.12349,0.00013,10.58067]
[1779728518575,29.27,77725.75,7.5,-0.12303,0.00013,10.55327]
[1779728522075,29.27,77731.55,7.5,-0.12224,0.00013,10.50678]
[1779728522652,29.27,77733.94,7.5,-0.12192,0.00013,10.48772]
[1779728523503,29.27,77734.18,7.5,-0.12189,0.00013,10.48572]
[1779728524452,29.27,77734.83,7.5,-0.1218,0.00013,10.48048]
[1779728526158,29.27,77735.6,7.5,-0.1217,0.00013,10.47429]
[1779728528118,29.27,77724.62,7.5,-0.12316,0.00013,10.56099]
[1779728529276,29.27,77722.25,7.5,-0.12347,0.00013,10.57959]
[1779728529325,29.27,77722.25,7.5,-0.12347,0.00013,10.57959]
[1779728529520,29.27,77722.25,7.5,-0.12347,0.00013,10.57959]
[1779728534778,29.26,77721.46,7.5,-0.12357,0.00013,10.5849]
[1779728537747,29.26,77721.21,7.5,-0.12359,0.00013,10.58611]
[1779728537785,29.26,77721.21,7.5,-0.12359,0.00013,10.58611]
[1779728538034,29.26,77721.21,7.5,-0.12359,0.00013,10.58611]
[1779728538045,29.26,77720.1,7.5,-0.12373,0.00013,10.59467]
[1779728543987,29.26,77719.33,7.5,-0.12384,0.00013,10.60112]
[1779728550030,29.26,77716.85,7.5,-0.12418,0.00014,10.62106]
[1779728552887,29.26,77716.77,7.5,-0.12414,0.00014,10.61647]
[1779728558086,29.26,77717.12,7.5,-0.12409,0.00014,10.61375]
[1779728560297,29.26,77717.19,7.5,-0.12408,0.00014,10.6132]
[1779728561207,29.26,77717.15,7.5,-0.12409,0.00014,10.61352]
[1779728561223,29.26,77722.78,7.5,-0.12333,0.00013,10.56881]
[1779728566142,29.26,77731.19,7.5,-0.12219,0.00013,10.50107]
[1779728571177,29.26,77731.61,7.5,-0.12212,0.00013,10.49697]
[1779728576214,29.26,77738.68,7.5,-0.12117,0.00013,10.44043]
[1779728581249,29.26,77738.82,7.5,-0.12114,0.00013,10.43893]
[1779728581920,29.26,77738.82,7.5,-0.12114,0.00013,10.43893]
[1779728581934,29.26,77738.82,7.5,-0.12114,0.00013,10.43893]
[1779728581937,29.26,77738.82,7.5,-0.12114,0.00013,10.43893]
[1779728582256,29.26,77731.06,7.5,-0.12218,0.00013,10.50032]
[1779728583069,29.26,77731.06,7.5,-0.12218,0.00013,10.50032]
[1779728588298,29.26,77728.45,7.5,-0.12254,0.00013,10.52197]
[1779728593333,29.26,77719.31,7.5,-0.12378,0.00013,10.59513]
[1779728598369,29.26,77715.97,7.5,-0.12423,0.00014,10.62191]
[1779728599439,29.26,77715.97,7.5,-0.12423,0.00014,10.62191]
[1779728599466,29.26,77715.97,7.5,-0.12423,0.00014,10.62191]
[1779728600824,29.26,77715.17,7.5,-0.12434,0.00014,10.62829]
[1779728606546,29.26,77710.35,7.5,-0.125,0.00014,10.66675]
[1779728609743,29.26,77710.75,7.5,-0.12494,0.00014,10.66345]
[1779728614744,29.26,77710.44,7.5,-0.12494,0.00014,10.66122]
[1779728614773,29.26,77710.44,7.5,-0.12494,0.00014,10.66122]
[1779728617337,29.26,77697.95,7.5,-0.12667,0.00014,10.76185]
[1779728619852,29.27,77692.15,7.5,-0.12747,0.00014,10.80853]
[1779728619859,29.27,77692.15,7.5,-0.12747,0.00014,10.80853]
[1779728620082,29.27,77692.15,7.5,-0.12747,0.00014,10.80853]
[1779728621812,29.27,77682.26,7.5,-0.12884,0.00014,10.88775]
[1779728623849,29.27,77681.97,7.5,-0.12888,0.00014,10.89006]
[1779728629503,29.27,77680.58,7.5,-0.12907,0.00014,10.90116]
[1779728629867,29.27,77680.58,7.5,-0.12907,0.00014,10.90116]
[1779728631423,29.27,77671.48,7.5,-0.13034,0.00014,10.97393]
[1779728633837,29.27,77670.65,7.5,-0.13046,0.00014,10.98044]
[1779728634823,29.27,77670.65,7.5,-0.13045,0.00014,10.98019]
[1779728634924,29.26,77670.79,7.5,-0.13043,0.00014,10.97895]
[1779728641053,29.26,77671.21,7.5,-0.13036,0.00014,10.97506]
[1779728646803,29.26,77677.03,7.5,-0.12954,0.00014,10.92804]
[1779728647142,29.26,77677.03,7.5,-0.12954,0.00014,10.92804]
[1779728647311,29.26,77677.03,7.5,-0.12954,0.00014,10.92804]
[1779728647865,29.26,77676.04,7.5,-0.12968,0.00014,10.93591]
[1779728647966,29.26,77684.36,7.5,-0.12853,0.00014,10.86956]
[1779728653223,29.26,77681.67,7.5,-0.1289,0.00014,10.89114]
[1779728654691,29.26,77680.62,7.5,-0.12905,0.00014,10.89951]
[1779728655041,29.26,77680.62,7.5,-0.12905,0.00014,10.89951]
[1779728655070,29.26,77681.33,7.5,-0.12895,0.00014,10.89381]
[1779728659598,29.26,77680.69,7.5,-0.12903,0.00014,10.89875]
[1779728659827,29.26,77680.69,7.5,-0.12903,0.00014,10.89875]
[1779728659928,29.26,77681.65,7.5,-0.1289,0.00014,10.89103]
[1779728666862,29.26,77685.82,7.5,-0.12832,0.00014,10.85768]
[1779728669840,29.26,77685.82,7.5,-0.12832,0.00014,10.85772]
[1779728670026,29.26,77685.82,7.5,-0.12832,0.00014,10.85772]
[1779728670069,29.26,77685.82,7.5,-0.12832,0.00014,10.85777]
[1779728670980,29.26,77685.82,7.5,-0.12832,0.00014,10.85777]
[1779728673236,29.26,77687.16,7.5,-0.12809,0.00014,10.8418]
[1779728673244,29.26,77687.16,7.5,-0.12809,0.00014,10.8418]
[1779728673499,29.26,77687.79,7.5,-0.128,0.00014,10.83678]
[1779728674786,29.26,77689.28,7.5,-0.12779,0.00014,10.82489]
[1779728674866,29.26,77689.28,7.5,-0.12779,0.00014,10.82489]
[1779728675729,29.26,77690.37,7.5,-0.12764,0.00014,10.81622]
[1779728675787,29.26,77690.37,7.5,-0.12764,0.00014,10.81622]
[1779728676611,29.26,77689.96,7.5,-0.1277,0.00014,10.81953]
[1779728676635,29.26,77689.96,7.5,-0.1277,0.00014,10.81953]
[1779728677576,29.26,77689.64,7.5,-0.12775,0.00014,10.82212]
[1779728677666,29.26,77689.64,7.5,-0.12775,0.00014,10.82212]
[1779728678064,29.26,77689.64,7.5,-0.12775,0.00014,10.82212]
[1779728683969,29.26,77693.89,7.5,-0.12717,0.00014,10.78871]
[1779728684897,29.26,77693.89,7.5,-0.12717,0.00014,10.78871]
[1779728694039,29.27,77694.64,7.5,-0.12708,0.00014,10.78339]
[1779728696471,29.27,77695.45,7.5,-0.12697,0.00014,10.77704]
[1779728706123,29.27,77695.21,7.5,-0.12701,0.00014,10.77947]
[1779728708451,29.27,77695.71,7.5,-0.12694,0.00014,10.77559]
[1779728708973,29.27,77695.71,7.5,-0.12694,0.00014,10.77559]
[1779728711080,29.27,77695.64,7.5,-0.12695,0.00014,10.77621]
[1779728715657,29.27,77696.51,7.5,-0.12684,0.00014,10.76965]
[1779728716716,29.27,77696.44,7.5,-0.12685,0.00014,10.77028]
[1779728722235,29.27,77696.71,7.5,-0.12682,0.00014,10.76866]
[1779728724195,29.27,77696.75,7.5,-0.12682,0.00014,10.76845]
[1779728725071,29.27,77697.22,7.5,-0.12676,0.00014,10.7648]
[1779728726929,29.27,77697.69,7.5,-0.1267,0.00014,10.7613]
[1779728729677,29.27,77706.04,7.5,-0.12556,0.00014,10.69514]
[1779728729868,29.27,77706.04,7.5,-0.12556,0.00014,10.69514]
[1779728731857,29.27,77706.04,7.5,-0.12557,0.00014,10.6956]
[1779728734478,29.27,77705.93,7.5,-0.12554,0.00014,10.69146]
[1779728735750,29.27,77705.93,7.5,-0.12554,0.00014,10.69146]
[1779728737083,29.27,77700.68,7.5,-0.12625,0.00014,10.73304]
[1779728737967,29.27,77700.47,7.5,-0.12628,0.00014,10.7349]
[1779728739120,29.27,77700.62,7.5,-0.12627,0.00014,10.73389]
[1779728744389,29.27,77698.54,7.5,-0.12657,0.00014,10.75149]
[1779728745458,29.27,77698.54,7.5,-0.12657,0.00014,10.75149]
[1779728746692,29.28,77697.86,7.5,-0.12667,0.00014,10.75722]
[1779728746694,29.28,77697.86,7.5,-0.12667,0.00014,10.75722]
[1779728746713,29.28,77697.86,7.5,-0.12667,0.00014,10.75722]
[1779728747197,29.28,77697.86,7.5,-0.12667,0.00014,10.75722]
[1779728747411,29.28,77685.84,7.5,-0.12832,0.00014,10.85323]
[1779728752021,29.28,77681.03,7.5,-0.12899,0.00014,10.89155]
[1779728754915,29.28,77677.35,7.5,-0.1295,0.00014,10.92071]
[1779728755466,29.27,77676.84,7.5,-0.12956,0.00014,10.92468]
[1779728760501,29.27,77675.96,7.5,-0.12968,0.00014,10.93131]
[1779728766201,29.27,77677.01,7.5,-0.12953,0.00014,10.92263]
[1779728766576,29.27,77677.09,7.5,-0.12952,0.00014,10.92187]
[1779728767283,29.27,77677.09,7.5,-0.12952,0.00014,10.92187]
[1779728771696,29.27,77671.27,7.5,-0.13032,0.00014,10.96808]
[1779728777620,29.27,77670.07,7.5,-0.13048,0.00014,10.97683]
[1779728782655,29.27,77669.97,7.5,-0.13048,0.00014,10.97706]
[1779728787690,29.27,77671.41,7.5,-0.13027,0.00014,10.96502]
[1779728792725,29.27,77671.93,7.5,-0.13014,0.00014,10.9552]
[1779728793534,29.27,77671.93,7.5,-0.13014,0.00014,10.9552]
[1779728798600,29.27,77671.74,7.5,-0.13016,0.00014,10.95647]
[1779728806229,29.27,77671.4,7.5,-0.1302,0.00014,10.95875]
[1779728808896,29.27,77671.13,7.5,-0.13024,0.00014,10.96071]
[1779728809511,29.27,77689.87,7.5,-0.12763,0.00014,10.81089]
[1779728814522,29.27,77687.59,7.5,-0.12796,0.00014,10.82984]
[1779728814958,29.27,77687.59,7.5,-0.12796,0.00014,10.82984]
[1779728814965,29.27,77687.72,7.5,-0.12794,0.00014,10.82892]
[1779728818116,29.27,77687.52,7.5,-0.12797,0.00014,10.83062]
[1779728820809,29.27,77686.93,7.5,-0.12806,0.00014,10.83568]
[1779728825959,29.27,77679.15,7.5,-0.12914,0.00014,10.89785]
[1779728829967,29.27,77674.05,7.5,-0.12985,0.00014,10.93848]
[1779728829990,29.27,77673.87,7.5,-0.12987,0.00014,10.93982]
[1779728831173,29.27,77673.87,7.5,-0.12987,0.00014,10.93982]
[1779728837041,29.27,77670.02,7.5,-0.1304,0.00014,10.96979]
[1779728844090,29.26,77668.39,7.5,-0.13061,0.00014,10.98183]
[1779728847995,29.26,77666.18,7.5,-0.13091,0.00014,10.99908]
[1779728848298,29.26,77676.77,7.5,-0.12942,0.00014,10.91415]
[1779728849441,29.26,77676.77,7.5,-0.12942,0.00014,10.91415]
[1779728855264,29.26,77667.2,7.5,-0.1307,0.00014,10.98503]
[1779728856078,29.26,77667.2,7.5,-0.1307,0.00014,10.98487]
[1779728861125,29.26,77668.2,7.5,-0.13056,0.00014,10.9769]
[1779728861133,29.26,77668.2,7.5,-0.13056,0.00014,10.9769]
[1779728862478,29.26,77688.39,7.5,-0.12775,0.00014,10.81542]
[1779728868264,29.26,77692.85,7.5,-0.12715,0.00014,10.78046]
[1779728870019,29.26,77689.49,7.5,-0.12761,0.00014,10.80737]
[1779728870497,29.26,77689.49,7.5,-0.12761,0.00014,10.80737]
[1779728870518,29.26,77689.49,7.5,-0.12761,0.00014,10.80737]
[1779728870586,29.26,77689.47,7.5,-0.12762,0.00014,10.80758]
[1779728875662,29.26,77683.01,7.5,-0.12851,0.00014,10.85921]
[1779728876662,29.26,77683.1,7.5,-0.1285,0.00014,10.85844]
[1779728877703,29.26,77683.1,7.5,-0.1285,0.00014,10.85844]
[1779728880009,29.26,77683.11,7.5,-0.12849,0.00014,10.8582]
[1779728880349,29.26,77682.4,7.5,-0.12859,0.00014,10.86382]
[1779728885383,29.26,77680.8,7.5,-0.12881,0.00014,10.87636]
[1779728890418,29.26,77684.3,7.5,-0.12832,0.00014,10.84819]
[1779728893490,29.26,77683.89,7.5,-0.12838,0.00014,10.85141]
[1779728893564,29.26,77692.24,7.5,-0.12722,0.00014,10.78472]
[1779728899519,29.26,77698.6,7.5,-0.12633,0.00014,10.7331]
[1779728900032,29.26,77698.8,7.5,-0.1263,0.00014,10.7311]
[1779728900067,29.26,77698.8,7.5,-0.1263,0.00014,10.7311]
[1779728900088,29.26,77698.8,7.5,-0.1263,0.00014,10.7311]
[1779728900233,29.26,77698.8,7.5,-0.1263,0.00014,10.73089]
[1779728905281,29.26,77698.09,7.5,-0.1264,0.00014,10.737]
[1779728910566,29.26,77699.81,7.5,-0.12618,0.00014,10.7239]
[1779728913241,29.26,77699.88,7.5,-0.12612,0.00014,10.71829]
[1779728914109,29.26,77699.88,7.5,-0.12612,0.00014,10.71841]
[1779728915954,29.26,77699.88,7.5,-0.12612,0.00014,10.71817]
[1779728917000,29.26,77700.37,7.5,-0.12605,0.00014,10.7145]
[1779728918454,29.26,77700.42,7.5,-0.12604,0.00014,10.71388]
[1779728923878,29.26,77700.87,7.5,-0.12597,0.00014,10.70954]
[1779728929699,29.26,77700.64,7.5,-0.12598,0.00014,10.70992]
[1779728931554,29.26,77700.64,7.5,-0.12598,0.00014,10.70992]
[1779728933650,29.25,77705.52,7.5,-0.1253,0.00014,10.67065]
[1779728932720,29.25,77714.89,7.5,-0.12403,0.00014,10.59597]
[1779728933701,29.25,77714.89,7.5,-0.12403,0.00014,10.59597]
[1779728934227,29.25,77714.89,7.5,-0.12403,0.00014,10.59597]
[1779728935289,29.25,77707.36,7.5,-0.12505,0.00014,10.6557]
[1779728942790,29.25,77705.21,7.5,-0.12532,0.00014,10.67182]
[1779728944909,29.25,77707.86,7.5,-0.12496,0.00014,10.65064]
[1779728951336,29.25,77709.7,7.5,-0.12471,0.00014,10.63575]
[1779728956890,29.25,77717.48,7.5,-0.12366,0.00013,10.57409]
[1779728959183,29.25,77717.37,7.5,-0.12367,0.00013,10.57505]
[1779728959501,29.25,77717.37,7.5,-0.12367,0.00013,10.57505]
[1779728961415,29.25,77711.12,7.5,-0.12452,0.00014,10.62491]
[1779728967665,29.26,77713.45,7.5,-0.12423,0.00014,10.60796]
[1779728973003,29.26,77717.48,7.5,-0.12366,0.00013,10.57212]
[1779728979053,29.26,77715.76,7.5,-0.12391,0.00014,10.5864]
[1779728984088,29.26,77716.19,7.5,-0.12386,0.00014,10.58351]
[1779728989126,29.26,77716.47,7.5,-0.12383,0.00014,10.58181]
[1779728995692,29.26,77712.1,7.5,-0.12442,0.00014,10.61683]
[1779728996812,29.26,77709.34,7.5,-0.1248,0.00014,10.63892]
[1779728997657,29.26,77709.34,7.5,-0.1248,0.00014,10.63892]
[1779728997954,29.26,77706.01,7.5,-0.12526,0.00014,10.66577]
[1779728998189,29.26,77696.35,7.5,-0.12659,0.00014,10.74302]
[1779728999866,29.26,77692.84,7.5,-0.12707,0.00014,10.77121]
[1779729000410,29.26,77692.84,7.5,-0.12707,0.00014,10.77121]
[1779729001981,29.27,77690.8,7.5,-0.12736,0.00014,10.7878]
[1779729005679,29.27,77689.97,7.5,-0.12748,0.00014,10.79478]
[1779729011336,29.27,77690.85,7.5,-0.12737,0.00014,10.78833]
[1779729012470,29.27,77690.61,7.5,-0.1274,0.00014,10.79045]
[1779729015245,29.27,77689.06,7.5,-0.12762,0.00014,10.80306]
[1779729020612,29.27,77683.85,7.5,-0.12834,0.00014,10.84478]
[1779729026384,29.27,77677.28,7.5,-0.12925,0.00014,10.89706]
[1779729030129,29.27,77677.01,7.5,-0.12929,0.00014,10.89905]
[1779729030599,29.27,77677.01,7.5,-0.12928,0.00014,10.89889]
[1779729033624,29.27,77676.69,7.5,-0.12928,0.00014,10.89605]
[1779729034937,29.27,77668.26,7.5,-0.13045,0.00014,10.96334]
[1779729035581,29.27,77668.26,7.5,-0.13045,0.00014,10.96334]
[1779729041494,29.27,77661.49,7.5,-0.1314,0.00014,11.01744]
[1779729045862,29.27,77660.75,7.5,-0.1315,0.00014,11.0233]
[1779729047211,29.27,77660.26,7.5,-0.13157,0.00014,11.02695]
[1779729047219,29.27,77660.26,7.5,-0.13157,0.00014,11.02695]
[1779729048065,29.27,77660.36,7.5,-0.13155,0.00014,11.02589]
[1779729048543,29.27,77658.88,7.5,-0.13175,0.00014,11.0375]
[1779729049115,29.27,77658.88,7.5,-0.13175,0.00014,11.0375]
[1779729052556,29.27,77662.73,7.5,-0.13121,0.00014,11.00681]
[1779729052571,29.27,77662.06,7.5,-0.13131,0.00014,11.01226]
[1779729052967,29.27,77662.06,7.5,-0.13131,0.00014,11.01226]
[1779729053574,29.27,77662.06,7.5,-0.13131,0.00014,11.01226]
[1779729062049,29.26,77661.36,7.5,-0.13137,0.00014,11.0157]
[1779729067676,29.26,77656.5,7.5,-0.13203,0.00014,11.05298]
[1779729075425,29.25,77656.25,7.5,-0.13204,0.00014,11.05384]
[1779729075506,29.25,77656.25,7.5,-0.13202,0.00014,11.05272]
[1779729080770,29.25,77656.42,7.5,-0.132,0.00014,11.05154]
[1779729081384,29.25,77656.42,7.5,-0.132,0.00014,11.05154]
[1779729082373,29.25,77656.23,7.5,-0.13203,0.00014,11.05312]
[1779729082753,29.25,77656.23,7.5,-0.13203,0.00014,11.05312]
[1779729082474,29.25,77656.23,7.5,-0.13203,0.00014,11.05318]
[1779729083717,29.25,77656.23,7.5,-0.13203,0.00014,11.05318]
[1779729083791,29.25,77657.86,7.5,-0.1318,0.00014,11.04016]
[1779729085343,29.25,77661.1,7.5,-0.13135,0.00014,11.01427]
[1779729087327,29.25,77660.43,7.5,-0.13144,0.00014,11.01986]
[1779729089422,29.25,77660.51,7.5,-0.13143,0.00014,11.01933]
[1779729090770,29.25,77660.47,7.5,-0.13144,0.00014,11.01986]
[1779729091340,29.25,77660.47,7.5,-0.13144,0.00014,11.01986]
[1779729093811,29.25,77660.77,7.5,-0.13136,0.00014,11.0124]
[1779729103708,29.26,77656.09,7.5,-0.13203,0.00014,11.0507]
[1779729108966,29.26,77661.28,7.5,-0.13131,0.00014,11.00989]
[1779729114001,29.26,77663.12,7.5,-0.13106,0.00014,10.99577]
[1779729119039,29.26,77663.66,7.5,-0.131,0.00014,10.99209]
[1779729123344,29.26,77664.54,7.5,-0.13088,0.00014,10.98542]
[1779729129107,29.26,77664.95,7.5,-0.13084,0.00014,10.98305]
[1779729136157,29.27,77664.85,7.5,-0.13087,0.00014,10.9848]
[1779729142199,29.27,77664.29,7.5,-0.13096,0.00014,10.98994]
[1779729147233,29.27,77664.68,7.5,-0.13091,0.00014,10.98732]
[1779729156296,29.27,77663.86,7.5,-0.13099,0.00014,10.98947]
[1779729161332,29.27,77664.2,7.5,-0.13095,0.00014,10.9872]
[1779729166367,29.27,77661.64,7.5,-0.13132,0.00014,11.00805]
[1779729170817,29.27,77661.0,7.5,-0.13141,0.00014,11.01336]
[1779729175935,29.28,77658.98,7.5,-0.13173,0.00014,11.03151]
[1779729176249,29.28,77658.98,7.5,-0.13173,0.00014,11.03151]
[1779729176871,29.28,77658.98,7.5,-0.13173,0.00014,11.03151]
[1779729180162,29.28,77657.04,7.5,-0.13203,0.00014,11.0485]
[1779729180744,29.28,77657.04,7.5,-0.13203,0.00014,11.0485]
[1779729181244,29.28,77651.87,7.5,-0.13277,0.00014,11.0903]
[1779729182779,29.28,77647.76,7.5,-0.13336,0.00014,11.12356]
[1779729182892,29.28,77647.76,7.5,-0.13336,0.00014,11.12356]
[1779729186308,29.28,77643.73,7.5,-0.13395,0.00014,11.1568]
[1779729192549,29.29,77644.65,7.5,-0.13384,0.00014,11.15086]
[1779729198249,29.29,77643.96,7.5,-0.13395,0.00014,11.15703]
[1779729198855,29.29,77643.96,7.5,-0.13395,0.00014,11.15703]
[1779729205295,29.29,77643.55,7.5,-0.13404,0.00014,11.16192]
[1779729207021,29.29,77639.49,7.5,-0.13463,0.00014,11.19512]
[1779729207057,29.29,77639.49,7.5,-0.13463,0.00014,11.19512]
[1779729207828,29.29,77627.54,7.5,-0.13635,0.00014,11.29129]
[1779729209938,29.29,77628.01,7.5,-0.13628,0.00014,11.28754]
[1779729212700,29.29,77637.39,7.5,-0.13489,0.00014,11.20724]
[1779729217735,29.3,77636.35,7.5,-0.13505,0.00014,11.21627]
[1779729222770,29.3,77632.37,7.5,-0.13563,0.00014,11.24879]
[1779729227805,29.3,77632.0,7.5,-0.13569,0.00014,11.25219]
[1779729232840,29.3,77632.1,7.5,-0.13568,0.00014,11.25177]
[1779729237874,29.3,77629.51,7.5,-0.13606,0.00014,11.27295]
[1779729242910,29.3,77625.43,7.5,-0.13666,0.00014,11.30594]
[1779729242995,29.3,77625.43,7.5,-0.13666,0.00014,11.30594]
[1779729243108,29.3,77625.43,7.5,-0.13666,0.00014,11.30594]
[1779729243944,29.3,77625.43,7.5,-0.13666,0.00014,11.30594]
[1779729247456,29.3,77625.98,7.5,-0.13658,0.00014,11.30146]
[1779729252981,29.3,77633.23,7.5,-0.13553,0.00014,11.24324]
[1779729253023,29.3,77633.23,7.5,-0.13553,0.00014,11.24324]
[1779729262042,29.3,77631.68,7.5,-0.13576,0.00014,11.25621]
[1779729268039,29.3,77630.7,7.5,-0.13591,0.00014,11.26435]
[1779729273120,29.3,77628.82,7.5,-0.13613,0.00014,11.27439]
[1779729274460,29.3,77628.82,7.5,-0.13613,0.00014,11.27439]
[1779729274510,29.3,77628.82,7.5,-0.13613,0.00014,11.27439]
[1779729275387,29.3,77625.73,7.5,-0.13658,0.00014,11.29926]
[1779729276596,29.3,77624.89,7.5,-0.1367,0.00014,11.306]
[1779729277092,29.3,77623.48,7.5,-0.13691,0.00014,11.31732]
[1779729277545,29.3,77623.48,7.5,-0.13691,0.00014,11.31732]
[1779729278016,29.3,77623.48,7.5,-0.13691,0.00014,11.31732]
[1779729280329,29.3,77623.35,7.5,-0.13692,0.00014,11.31831]
[1779729280350,29.3,77623.35,7.5,-0.13692,0.00014,11.31826]
[1779729285566,29.3,77623.31,7.5,-0.13693,0.00014,11.31858]
[1779729291247,29.3,77621.1,7.5,-0.13725,0.00015,11.33631]
[1779729296283,29.3,77621.05,7.5,-0.13725,0.00015,11.33659]
[1779729301318,29.3,77621.01,7.5,-0.13726,0.00015,11.33678]
[1779729307850,29.3,77621.01,7.5,-0.13726,0.00015,11.33678]
[1779729312395,29.3,77612.65,7.5,-0.13847,0.00015,11.40358]
[1779729313435,29.3,77612.65,7.5,-0.13847,0.00015,11.40358]
[1779729313449,29.3,77612.65,7.5,-0.13847,0.00015,11.40358]
[1779729313481,29.3,77612.65,7.5,-0.13847,0.00015,11.40358]
[1779729314618,29.3,77611.03,7.5,-0.1387,0.00015,11.41649]
[1779729316531,29.3,77608.14,7.5,-0.13912,0.00015,11.43948]
[1779729317410,29.3,77604.39,7.5,-0.13967,0.00015,11.46952]
[1779729317516,29.3,77604.39,7.5,-0.13967,0.00015,11.46952]
[1779729317555,29.3,77604.39,7.5,-0.13967,0.00015,11.46952]
[1779729317956,29.3,77593.71,7.5,-0.14124,0.00015,11.5557]
[1779729318482,29.3,77593.71,7.5,-0.14124,0.00015,11.5557]
[1779729318506,29.3,77593.71,7.5,-0.14124,0.00015,11.5557]
[1779729318516,29.3,77593.71,7.5,-0.14124,0.00015,11.5557]
[1779729319051,29.3,77589.62,7.5,-0.14185,0.00015,11.58866]
[1779729319299,29.3,77589.62,7.5,-0.14185,0.00015,11.58866]
[1779729319978,29.3,77578.48,7.5,-0.14351,0.00015,11.67879]
[1779729320552,29.3,77578.48,7.5,-0.14351,0.00015,11.67879]
[1779729322570,29.3,77572.65,7.5,-0.14439,0.00015,11.72602]
[1779729323109,29.3,77572.44,7.5,-0.14442,0.00015,11.72775]
[1779729324062,29.3,77572.44,7.5,-0.14442,0.00015,11.72775]
[1779729329472,29.3,77570.99,7.5,-0.14465,0.00015,11.73966]
[1779729334260,29.3,77567.86,7.5,-0.14507,0.00015,11.75973]
[1779729334356,29.3,77567.86,7.5,-0.14507,0.00015,11.75973]
[1779729340561,29.3,77572.66,7.5,-0.14436,0.00015,11.72156]
[1779729340576,29.3,77572.66,7.5,-0.14436,0.00015,11.72156]
[1779729340643,29.3,77572.66,7.5,-0.14436,0.00015,11.72156]
[1779729340719,29.3,77572.66,7.5,-0.14436,0.00015,11.72156]
[1779729341046,29.3,77572.66,7.5,-0.14436,0.00015,11.72156]
[1779729341192,29.3,77570.97,7.5,-0.14461,0.00015,11.73526]
[1779729341571,29.3,77570.97,7.5,-0.14461,0.00015,11.73526]
[1779729341914,29.3,77549.24,7.5,-0.14792,0.00015,11.91147]
[1779729342867,29.3,77549.24,7.5,-0.14792,0.00015,11.91147]
[1779729343156,29.3,77550.29,7.5,-0.14777,0.00015,11.9038]
[1779729343625,29.31,77547.54,7.5,-0.1482,0.00015,11.92632]
[1779729345433,29.31,77547.13,7.5,-0.14826,0.00015,11.92959]
[1779729345462,29.31,77547.13,7.5,-0.14826,0.00015,11.92959]
[1779729345926,29.3,77547.49,7.5,-0.1482,0.00015,11.92658]
[1779729347258,29.3,77547.53,7.5,-0.14816,0.00015,11.92401]
[1779729348959,29.29,77547.53,7.5,-0.14812,0.00015,11.92181]
[1779729349473,29.3,77547.53,7.5,-0.14813,0.00015,11.92242]
[1779729349721,29.3,77547.53,7.5,-0.14813,0.00015,11.92242]
[1779729349726,29.3,77547.53,7.5,-0.14813,0.00015,11.92242]
[1779729350002,29.3,77544.06,7.5,-0.14871,0.00015,11.9534]
[1779729350772,29.3,77544.06,7.5,-0.14871,0.00015,11.9534]
[1779729350782,29.3,77544.06,7.5,-0.14871,0.00015,11.9534]
[1779729351758,29.31,77538.15,7.5,-0.14967,0.00015,12.00404]
[1779729353935,29.32,77536.92,7.5,-0.14994,0.00015,12.01814]
[1779729353944,29.32,77536.92,7.5,-0.14994,0.00015,12.01814]
[1779729354061,29.32,77536.92,7.5,-0.14994,0.00015,12.01814]
[1779729355921,29.33,77526.11,7.5,-0.15168,0.00016,12.10931]
[1779729361046,29.33,77524.34,7.5,-0.15196,0.00016,12.12376]
[1779729365695,29.33,77524.66,7.5,-0.15195,0.00016,12.12336]
[1779729366039,29.33,77536.84,7.5,-0.15007,0.00015,12.02493]
[1779729366361,29.33,77536.84,7.5,-0.15007,0.00015,12.02493]
[1779729368739,29.33,77545.24,7.5,-0.14879,0.00015,11.95749]
[1779729369021,29.33,77545.24,7.5,-0.14879,0.00015,11.95749]
[1779729371541,29.33,77545.28,7.5,-0.14878,0.00015,11.95747]
[1779729372819,29.33,77545.45,7.5,-0.14876,0.00015,11.9561]
[1779729372835,29.33,77545.45,7.5,-0.14876,0.00015,11.9561]
[1779729376085,29.34,77548.32,7.5,-0.14832,0.00015,11.933]
[1779729376709,29.34,77548.32,7.5,-0.14832,0.00015,11.933]
[1779729377138,29.34,77548.32,7.5,-0.14832,0.00015,11.933]
[1779729377869,29.34,77553.38,7.5,-0.14756,0.00015,11.89253]
[1779729379690,29.34,77556.01,7.5,-0.14716,0.00015,11.8714]
[1779729380193,29.34,77556.53,7.5,-0.14708,0.00015,11.86733]
[1779729385643,29.34,77557.33,7.5,-0.14695,0.00015,11.86024]
[1779729388405,29.33,77557.51,7.5,-0.14691,0.00015,11.85842]
[1779729388946,29.33,77565.82,7.5,-0.14565,0.00015,11.7912]
[1779729393973,29.33,77567.15,7.5,-0.1454,0.00015,11.77508]
[1779729402085,29.33,77567.52,7.5,-0.14534,0.00015,11.77205]
[1779729407640,29.33,77572.85,7.5,-0.14454,0.00015,11.72899]
[1779729410428,29.33,77573.96,7.5,-0.14437,0.00015,11.72024]
[1779729410529,29.33,77573.96,7.5,-0.14438,0.00015,11.72031]
[1779729417149,29.34,77573.37,7.5,-0.14447,0.00015,11.72544]
[1779729422182,29.34,77568.37,7.5,-0.14523,0.00015,11.76612]
[1779729427221,29.34,77567.95,7.5,-0.1453,0.00015,11.76961]
[1779729430888,29.34,77573.67,7.5,-0.14444,0.00015,11.72355]
[1779729430927,29.34,77573.67,7.5,-0.14444,0.00015,11.72355]
[1779729431027,29.34,77573.67,7.5,-0.14444,0.00015,11.72355]
[1779729431192,29.34,77573.67,7.5,-0.14444,0.00015,11.72355]
[1779729431291,29.34,77577.53,7.5,-0.14386,0.00015,11.69263]
[1779729431463,29.34,77577.53,7.5,-0.14386,0.00015,11.69263]
[1779729431724,29.34,77577.53,7.5,-0.14386,0.00015,11.69263]
[1779729432086,29.34,77577.53,7.5,-0.14386,0.00015,11.69263]
[1779729432094,29.34,77555.41,7.5,-0.1472,0.00015,11.87132]
[1779729432920,29.34,77555.41,7.5,-0.1472,0.00015,11.87132]
[1779729433007,29.34,77555.41,7.5,-0.1472,0.00015,11.87132]
[1779729433108,29.34,77551.01,7.5,-0.14788,0.00015,11.90697]
[1779729434884,29.34,77556.0,7.5,-0.14712,0.00015,11.86657]
[1779729435451,29.34,77556.5,7.5,-0.14704,0.00015,11.86243]
[1779729435487,29.34,77556.52,7.5,-0.14703,0.00015,11.86216]
[1779729440489,29.34,77556.67,7.5,-0.147,0.00015,11.8606]
[1779729443036,29.34,77556.62,7.5,-0.14701,0.00015,11.86091]
[1779729443950,29.34,77556.62,7.5,-0.14701,0.00015,11.86072]
[1779729443951,29.34,77556.62,7.5,-0.14701,0.00015,11.86072]
[1779729449379,29.34,77561.52,7.5,-0.14626,0.00015,11.8211]
[1779729454414,29.33,77562.58,7.5,-0.14604,0.00015,11.80697]
[1779729459274,29.33,77562.83,7.5,-0.146,0.00015,11.80476]
[1779729466497,29.33,77567.05,7.5,-0.14536,0.00015,11.77058]
[1779729470684,29.33,77566.98,7.5,-0.14537,0.00015,11.77114]
[1779729478582,29.34,77572.85,7.5,-0.14453,0.00015,11.72624]
[1779729480485,29.34,77573.34,7.5,-0.14447,0.00015,11.72261]
[1779729480973,29.34,77573.34,7.5,-0.14447,0.00015,11.72261]
[1779729480977,29.34,77573.34,7.5,-0.14447,0.00015,11.72261]
[1779729481074,29.34,77571.19,7.5,-0.1448,0.00015,11.74029]
[1779729481727,29.34,77571.19,7.5,-0.1448,0.00015,11.74029]
[1779729486941,29.34,77565.6,7.5,-0.14564,0.00015,11.78541]
[1779729486942,29.34,77565.6,7.5,-0.14564,0.00015,11.78541]
[1779729489792,29.34,77561.94,7.5,-0.14619,0.00015,11.81474]
[1779729489986,29.34,77561.94,7.5,-0.14619,0.00015,11.81466]
[1779729490496,29.34,77561.94,7.5,-0.14619,0.00015,11.81466]
[1779729496711,29.34,77557.55,7.5,-0.14688,0.00015,11.85138]
[1779729501746,29.35,77557.2,7.5,-0.14695,0.00015,11.85505]
[1779729506410,29.35,77557.19,7.5,-0.14696,0.00015,11.85578]
[1779729508230,29.35,77557.19,7.5,-0.14696,0.00015,11.85578]
[1779729508276,29.35,77557.19,7.5,-0.14698,0.00015,11.85666]
[1779729512062,29.35,77551.79,7.5,-0.14781,0.00015,11.90109]
[1779729512144,29.35,77547.86,7.5,-0.14838,0.00015,11.92827]
[1779729517202,29.35,77549.36,7.5,-0.14815,0.00015,11.91649]
[1779729522893,29.35,77548.97,7.5,-0.14823,0.00015,11.92029]
[1779729525751,29.36,77549.0,7.5,-0.14823,0.00015,11.92024]
[1779729525823,29.36,77549.0,7.5,-0.14823,0.00015,11.92034]
[1779729528529,29.36,77552.28,7.5,-0.14774,0.00015,11.89461]
[1779729528936,29.36,77553.15,7.5,-0.14761,0.00015,11.88799]
[1779729529505,29.36,77553.15,7.5,-0.14761,0.00015,11.88799]
[1779729530005,29.36,77553.15,7.5,-0.14761,0.00015,11.88799]
[1779729531263,29.36,77553.26,7.5,-0.1476,0.00015,11.88725]
[1779729531777,29.36,77553.18,7.5,-0.14762,0.00015,11.88804]
[1779729531958,29.36,77562.55,7.5,-0.1462,0.00015,11.81285]
[1779729532474,29.36,77562.55,7.5,-0.1462,0.00015,11.81285]
[1779729533230,29.36,77570.68,7.5,-0.14498,0.00015,11.74781]
[1779729534417,29.36,77571.8,7.5,-0.14482,0.00015,11.73911]
[1779729535521,29.36,77571.79,7.5,-0.14482,0.00015,11.73925]
[1779729535991,29.36,77571.7,7.5,-0.14484,0.00015,11.74003]
[1779729538656,29.36,77573.84,7.5,-0.14451,0.00015,11.72283]
[1779729544049,29.36,77566.11,7.5,-0.14568,0.00015,11.78531]
[1779729544340,29.36,77566.11,7.5,-0.14568,0.00015,11.78531]
[1779729544655,29.36,77566.11,7.5,-0.14568,0.00015,11.78531]
[1779729544681,29.36,77566.11,7.5,-0.14568,0.00015,11.78527]
[1779729545519,29.36,77566.11,7.5,-0.14568,0.00015,11.78527]
[1779729550090,29.37,77574.03,7.5,-0.14451,0.00015,11.72272]
[1779729555763,29.37,77574.13,7.5,-0.14452,0.00015,11.72329]
[1779729561169,29.37,77573.99,7.5,-0.14459,0.00015,11.72678]
[1779729568217,29.38,77573.29,7.5,-0.14473,0.00015,11.7347]
[1779729574259,29.38,77574.06,7.5,-0.1446,0.00015,11.72512]
[1779729579294,29.39,77575.96,7.5,-0.14435,0.00015,11.71151]
[1779729583322,29.39,77584.05,7.5,-0.14317,0.00015,11.64799]
[1779729587820,29.39,77586.36,7.5,-0.14285,0.00015,11.63116]
[1779729589902,29.4,77586.29,7.5,-0.14288,0.00015,11.6326]
[1779729589912,29.4,77586.29,7.5,-0.14288,0.00015,11.6326]
[1779729590371,29.4,77586.96,7.5,-0.14279,0.00015,11.62764]
[1779729590631,29.4,77586.96,7.5,-0.14279,0.00015,11.62764]
[1779729600440,29.4,77588.15,7.5,-0.14264,0.00015,11.61944]
[1779729603778,29.4,77585.92,7.5,-0.14297,0.00015,11.63762]
[1779729604302,29.4,77585.92,7.5,-0.14297,0.00015,11.63762]
[1779729604305,29.4,77577.82,7.5,-0.14419,0.00015,11.70289]
[1779729609504,29.4,77572.47,7.5,-0.14501,0.00015,11.74722]
[1779729615592,29.41,77573.78,7.5,-0.14483,0.00015,11.73767]
[1779729621588,29.41,77576.05,7.5,-0.14453,0.00015,11.72156]
[1779729625593,29.41,77576.19,7.5,-0.14453,0.00015,11.72133]
[1779729630651,29.42,77575.03,7.5,-0.14473,0.00015,11.73242]
[1779729638707,29.42,77574.86,7.5,-0.14475,0.00015,11.73086]
[1779729643742,29.43,77574.2,7.5,-0.14488,0.00015,11.738]
[1779729648244,29.43,77574.24,7.5,-0.14489,0.00015,11.73858]
[1779729649785,29.43,77563.55,7.5,-0.14652,0.00015,11.82542]
[1779729652033,29.43,77563.17,7.5,-0.14658,0.00015,11.82867]
[1779729654820,29.43,77572.96,7.5,-0.14512,0.00015,11.75061]
[1779729655608,29.43,77572.96,7.5,-0.14512,0.00015,11.75061]
[1779729655671,29.43,77572.96,7.5,-0.14512,0.00015,11.75061]
[1779729656462,29.43,77572.19,7.5,-0.14524,0.00015,11.7571]
[1779729658609,29.44,77572.13,7.5,-0.14526,0.00015,11.75816]
[1779729659318,29.44,77572.13,7.5,-0.14526,0.00015,11.75816]
[1779729660606,29.44,77572.34,7.5,-0.14524,0.00015,11.75703]
[1779729660626,29.44,77572.34,7.5,-0.14524,0.00015,11.75703]
[1779729661103,29.44,77572.34,7.5,-0.14524,0.00015,11.75703]
[1779729662711,29.44,77569.45,7.5,-0.14568,0.00015,11.78083]
[1779729665626,29.44,77569.6,7.5,-0.14567,0.00015,11.78034]
[1779729670935,29.44,77568.98,7.5,-0.14579,0.00015,11.78676]
[1779729678991,29.45,77569.29,7.5,-0.14578,0.00015,11.78617]
[1779729690264,29.45,77569.25,7.5,-0.1458,0.00015,11.78696]
[1779729696247,29.46,77569.01,7.5,-0.14584,0.00015,11.78683]
[1779729702203,29.46,77565.77,7.5,-0.14635,0.00015,11.81373]
[1779729708195,29.46,77561.37,7.5,-0.14704,0.00015,11.85064]
[1779729713230,29.46,77561.47,7.5,-0.14704,0.00015,11.85062]
[1779729718265,29.46,77562.07,7.5,-0.14696,0.00015,11.84656]
[1779729723462,29.47,77566.13,7.5,-0.14636,0.00015,11.81452]
[1779729724058,29.47,77567.28,7.5,-0.14619,0.00015,11.80547]
[1779729729343,29.47,77573.09,7.5,-0.14534,0.00015,11.76014]
[1779729741043,29.47,77572.81,7.5,-0.1454,0.00015,11.76331]
[1779729746122,29.48,77572.77,7.5,-0.14545,0.00015,11.76594]
[1779729751820,29.48,77571.4,7.5,-0.14567,0.00015,11.778]
[1779729757546,29.48,77571.04,7.5,-0.1457,0.00015,11.77677]
[1779729760599,29.48,77571.18,7.5,-0.14568,0.00015,11.77597]
[1779729765552,29.48,77560.0,7.5,-0.14739,0.00015,11.86654]
[1779729766070,29.48,77560.0,7.5,-0.14739,0.00015,11.86654]
[1779729772464,29.48,77560.46,7.5,-0.14732,0.00015,11.86293]
[1779729778527,29.49,77560.39,7.5,-0.14734,0.00015,11.86384]
[1779729783541,29.49,77565.54,7.5,-0.14656,0.00015,11.82275]
[1779729788385,29.49,77566.69,7.5,-0.1464,0.00015,11.8141]
[1779729788411,29.49,77566.69,7.5,-0.1464,0.00015,11.8141]
[1779729789446,29.49,77566.82,7.5,-0.14638,0.00015,11.81329]
[1779729791500,29.49,77574.42,7.5,-0.14524,0.00015,11.75225]
[1779729793260,29.49,77574.34,7.5,-0.14525,0.00015,11.75282]
[1779729793573,29.49,77574.34,7.5,-0.14525,0.00015,11.75282]
[1779729793629,29.49,77574.72,7.5,-0.1452,0.00015,11.75018]
[1779729798806,29.49,77578.9,7.5,-0.14457,0.00015,11.71647]
[1779729799502,29.49,77578.9,7.5,-0.14457,0.00015,11.71647]
[1779729804557,29.49,77581.29,7.5,-0.14421,0.00015,11.69722]
[1779729805740,29.49,77580.87,7.5,-0.14427,0.00015,11.7006]
[1779729805884,29.49,77581.04,7.5,-0.14425,0.00015,11.69923]
[1779729807198,29.49,77581.04,7.5,-0.14425,0.00015,11.69923]
[1779729812933,29.49,77582.54,7.5,-0.14397,0.00015,11.68178]
[1779729818975,29.49,77582.32,7.5,-0.14401,0.00015,11.68363]
[1779729824011,29.49,77582.17,7.5,-0.14403,0.00015,11.68492]
[1779729829046,29.49,77582.6,7.5,-0.14397,0.00015,11.68157]
[1779729834470,29.49,77582.26,7.5,-0.14402,0.00015,11.68438]
[1779729840123,29.49,77581.43,7.5,-0.14415,0.00015,11.69125]
[1779729847172,29.49,77581.92,7.5,-0.14408,0.00015,11.68752]
[1779729848179,29.49,77572.65,7.5,-0.14547,0.00015,11.76196]
[1779729853213,29.49,77570.17,7.5,-0.14583,0.00015,11.7815]
[1779729855777,29.49,77570.17,7.5,-0.14583,0.00015,11.78135]
[1779729857359,29.49,77570.17,7.5,-0.14583,0.00015,11.78124]
[1779729863284,29.49,77570.91,7.5,-0.14571,0.00015,11.77504]
[1779729867254,29.49,77570.35,7.5,-0.1458,0.00015,11.77949]
[1779729867284,29.49,77570.35,7.5,-0.1458,0.00015,11.77949]
[1779729867736,29.49,77569.29,7.5,-0.14596,0.00015,11.78795]
[1779729868431,29.49,77569.29,7.5,-0.14596,0.00015,11.78795]
[1779729868460,29.49,77569.29,7.5,-0.14596,0.00015,11.78795]
[1779729868530,29.49,77553.41,7.5,-0.14837,0.00015,11.91578]
[1779729868863,29.49,77553.41,7.5,-0.14837,0.00015,11.91578]
[1779729871253,29.49,77551.1,7.5,-0.14873,0.00015,11.9347]
[1779729877389,29.49,77552.95,7.5,-0.1484,0.00015,11.91507]
[1779729879138,29.49,77552.69,7.5,-0.14845,0.00015,11.91723]
[1779729879453,29.49,77552.69,7.5,-0.14845,0.00015,11.91723]
[1779729880522,29.49,77549.98,7.5,-0.14886,0.00015,11.93907]
[1779729885567,29.49,77546.74,7.5,-0.14937,0.00015,11.96607]
[1779729891451,29.5,77545.91,7.5,-0.14952,0.00015,11.97384]
[1779729897536,29.5,77538.75,7.5,-0.15064,0.00015,12.03261]
[1779729902571,29.5,77543.98,7.5,-0.14985,0.00015,11.99123]
[1779729908613,29.5,77543.32,7.5,-0.14997,0.00015,11.99756]
[1779729913648,29.5,77547.0,7.5,-0.14942,0.00015,11.96881]
[1779729921704,29.51,77549.0,7.5,-0.14915,0.00015,11.9542]
[1779729926742,29.51,77546.29,7.5,-0.14958,0.00015,11.97692]
[1779729931775,29.51,77545.1,7.5,-0.14972,0.00015,11.98189]
[1779729936810,29.51,77545.4,7.5,-0.14969,0.00015,11.98021]
[1779729942367,29.51,77548.11,7.5,-0.14929,0.00015,11.95906]
[1779729947888,29.52,77554.3,7.5,-0.14837,0.00015,11.91091]
[1779729952058,29.52,77559.26,7.5,-0.14763,0.00015,11.87197]
[1779729952130,29.52,77559.26,7.5,-0.14763,0.00015,11.87197]
[1779729952186,29.52,77559.2,7.5,-0.14765,0.00015,11.87272]
[1779729958964,29.52,77558.52,7.5,-0.14778,0.00015,11.87994]
[1779729959968,29.52,77558.52,7.5,-0.14778,0.00015,11.87994]
[1779729960394,29.52,77558.52,7.5,-0.14778,0.00015,11.87994]
[1779729967025,29.53,77555.57,7.5,-0.14827,0.00015,11.90581]
[1779729973067,29.53,77554.26,7.5,-0.1485,0.00015,11.91759]
[1779729975604,29.53,77562.45,7.5,-0.14726,0.00015,11.85255]
[1779729980956,29.54,77564.44,7.5,-0.14699,0.00015,11.83814]
[1779729986179,29.54,77564.7,7.5,-0.14698,0.00015,11.83771]
[1779729992200,29.55,77562.66,7.5,-0.14728,0.00015,11.85104]
[1779729997238,29.55,77562.66,7.5,-0.14731,0.00015,11.85258]
[1779729998151,29.55,77562.66,7.5,-0.14731,0.00015,11.85258]
[1779729998245,29.55,77562.75,7.5,-0.1473,0.00015,11.85217]
[1779730002192,29.55,77563.15,7.5,-0.14724,0.00015,11.84907]
[1779730002272,29.55,77563.55,7.5,-0.14718,0.00015,11.8459]
[1779730003159,29.55,77563.55,7.5,-0.14718,0.00015,11.8459]
[1779730003581,29.55,77565.29,7.5,-0.14693,0.00015,11.83227]
[1779730009323,29.55,77570.89,7.5,-0.14609,0.00015,11.78805]
[1779730014670,29.55,77570.78,7.5,-0.14612,0.00015,11.78932]
[1779730020400,29.56,77570.82,7.5,-0.14613,0.00015,11.7901]
[1779730026442,29.56,77570.55,7.5,-0.14619,0.00015,11.79315]
[1779730031477,29.56,77572.3,7.5,-0.14594,0.00015,11.77991]
[1779730036911,29.56,77571.44,7.5,-0.14608,0.00015,11.78745]
[1779730038467,29.56,77564.34,7.5,-0.14716,0.00015,11.84465]
[1779730038527,29.56,77564.18,7.5,-0.14719,0.00015,11.84602]
[1779730049604,29.57,77564.84,7.5,-0.14716,0.00015,11.84465]
[1779730055646,29.58,77564.28,7.5,-0.14723,0.00015,11.84594]
[1779730064709,29.58,77564.45,7.5,-0.14726,0.00015,11.84769]
[1779730069744,29.59,77564.46,7.5,-0.14729,0.00015,11.84933]
[1779730082835,29.6,77564.4,7.5,-0.14738,0.00015,11.85421]
[1779730090427,29.6,77564.41,7.5,-0.14739,0.00015,11.85479]
[1779730096229,29.61,77565.82,7.5,-0.14724,0.00015,11.84682]
[1779730096288,29.61,77566.37,7.5,-0.14717,0.00015,11.84311]
[1779730101968,29.61,77571.44,7.5,-0.14644,0.00015,11.80427]
[1779730107003,29.62,77572.4,7.5,-0.14633,0.00015,11.79845]
[1779730112383,29.62,77572.81,7.5,-0.14624,0.00015,11.79132]
[1779730118087,29.63,77576.73,7.5,-0.1457,0.00015,11.76263]
[1779730123216,29.63,77577.2,7.5,-0.14566,0.00015,11.76054]
[1779730129163,29.64,77575.63,7.5,-0.14595,0.00015,11.77595]
[1779730136212,29.64,77575.71,7.5,-0.14599,0.00015,11.77798]
[1779730141584,29.65,77576.99,7.5,-0.14583,0.00015,11.76964]
[1779730147289,29.65,77578.3,7.5,-0.14566,0.00015,11.76048]
[1779730151595,29.65,77578.45,7.5,-0.14565,0.00015,11.75976]
[1779730157359,29.66,77577.76,7.5,-0.14579,0.00015,11.76773]
[1779730162394,29.66,77577.2,7.5,-0.14591,0.00015,11.77407]
[1779730165807,29.66,77576.79,7.5,-0.14598,0.00015,11.7777]
[1779730172466,29.67,77576.39,7.5,-0.14602,0.00015,11.77707]
[1779730174536,29.67,77578.76,7.5,-0.14566,0.00015,11.75828]
[1779730180025,29.67,77585.16,7.5,-0.1447,0.00015,11.70695]
[1779730182271,29.67,77585.55,7.5,-0.14464,0.00015,11.70371]
[1779730186385,29.67,77585.76,7.5,-0.14462,0.00015,11.70265]
[1779730191602,29.67,77590.62,7.5,-0.1439,0.00015,11.664]
[1779730201673,29.67,77592.36,7.5,-0.14364,0.00015,11.65008]
[1779730206710,29.67,77588.65,7.5,-0.14419,0.00015,11.67968]
[1779730211823,29.67,77588.11,7.5,-0.14427,0.00015,11.68383]
[1779730211930,29.67,77588.11,7.5,-0.14427,0.00015,11.68383]
[1779730211981,29.67,77588.11,7.5,-0.14427,0.00015,11.68383]
[1779730212752,29.67,77576.11,7.5,-0.14607,0.00015,11.77969]
[1779730213154,29.67,77576.11,7.5,-0.14607,0.00015,11.77969]
[1779730217584,29.67,77575.14,7.5,-0.1462,0.00015,11.78671]
[1779730218030,29.67,77575.14,7.5,-0.1462,0.00015,11.78671]
[1779730223380,29.66,77575.22,7.5,-0.14617,0.00015,11.78517]
[1779730227311,29.66,77574.93,7.5,-0.1462,0.00015,11.78659]
[1779730228474,29.66,77574.93,7.5,-0.1462,0.00015,11.78659]
[1779730229419,29.66,77575.0,7.5,-0.14619,0.00015,11.78595]
[1779730229720,29.66,77575.0,7.5,-0.14619,0.00015,11.78595]
[1779730231499,29.66,77574.78,7.5,-0.14623,0.00015,11.78838]
[1779730237581,29.66,77570.84,7.5,-0.14678,0.00015,11.81509]
[1779730237968,29.66,77570.84,7.5,-0.14678,0.00015,11.81509]
[1779730241191,29.67,77570.38,7.5,-0.14686,0.00015,11.81906]
[1779730243809,29.67,77566.81,7.5,-0.14741,0.00015,11.8482]
[1779730249005,29.67,77565.88,7.5,-0.14757,0.00015,11.85683]
[1779730252242,29.67,77567.54,7.5,-0.14733,0.00015,11.84418]
[1779730259365,29.67,77569.06,7.5,-0.14712,0.00015,11.83325]
[1779730267133,29.68,77568.37,7.5,-0.14726,0.00015,11.8402]
[1779730272168,29.68,77568.59,7.5,-0.14724,0.00015,11.83931]
[1779730278210,29.68,77568.65,7.5,-0.14725,0.00015,11.83986]
[1779730281589,29.68,77568.65,7.5,-0.14725,0.00015,11.83986]
[1779730287229,29.68,77569.22,7.5,-0.14719,0.00015,11.83662]
[1779730292330,29.69,77570.17,7.5,-0.14701,0.00015,11.8247]
[1779730302379,29.69,77570.5,7.5,-0.14699,0.00015,11.82381]
[1779730311869,29.69,77570.65,7.5,-0.14698,0.00015,11.82313]
[1779730321513,29.7,77571.4,7.5,-0.14692,0.00015,11.82011]
[1779730326548,29.7,77571.16,7.5,-0.14697,0.00015,11.82287]
[1779730333686,29.7,77571.16,7.5,-0.14698,0.00015,11.82337]
[1779730339114,29.71,77572.45,7.5,-0.14681,0.00015,11.81441]
[1779730344674,29.71,77573.5,7.5,-0.14668,0.00015,11.80726]
[1779730351723,29.71,77572.38,7.5,-0.14682,0.00015,11.81208]
[1779730356758,29.71,77572.17,7.5,-0.14686,0.00015,11.81457]
[1779730361793,29.71,77567.9,7.5,-0.14752,0.00015,11.84932]
[1779730367070,29.72,77567.56,7.5,-0.14758,0.00015,11.85248]
[1779730372871,29.72,77568.34,7.5,-0.14748,0.00015,11.84713]
[1779730377906,29.72,77567.67,7.5,-0.14759,0.00015,11.85309]
[1779730384092,29.72,77568.16,7.5,-0.14753,0.00015,11.84956]
[1779730389990,29.72,77565.56,7.5,-0.14794,0.00015,11.87141]
[1779730395027,29.72,77561.63,7.5,-0.14854,0.00015,11.9031]
[1779730395331,29.72,77561.63,7.5,-0.14854,0.00015,11.9031]
[1779730396034,29.72,77542.06,7.5,-0.15153,0.00015,12.05928]
[1779730397222,29.72,77532.07,7.5,-0.15307,0.00015,12.13889]
[1779730402665,29.72,77533.7,7.5,-0.1528,0.00015,12.12485]
[1779730405097,29.72,77545.35,7.5,-0.15099,0.00015,12.0314]
[1779730406211,29.72,77545.35,7.5,-0.15099,0.00015,12.0314]
[1779730407149,29.72,77545.42,7.5,-0.15098,0.00015,12.03072]
[1779730411213,29.72,77545.42,7.5,-0.15098,0.00015,12.03072]
[1779730412146,29.72,77545.13,7.5,-0.15097,0.00015,12.02741]
[1779730417221,29.72,77545.66,7.5,-0.15088,0.00015,12.02293]
[1779730423786,29.72,77537.98,7.5,-0.15205,0.00015,12.08366]
[1779730426224,29.72,77535.41,7.5,-0.15245,0.00015,12.10389]
[1779730426244,29.72,77535.34,7.5,-0.15245,0.00015,12.10429]
[1779730431280,29.71,77533.27,7.5,-0.15276,0.00015,12.12005]
[1779730439328,29.71,77533.27,7.5,-0.15276,0.00015,12.12005]
[1779730448400,29.71,77534.42,7.5,-0.15252,0.00015,12.10792]
[1779730453435,29.7,77531.11,7.5,-0.15302,0.00015,12.13345]
[1779730458910,29.7,77529.41,7.5,-0.15326,0.00016,12.14592]
[1779730465523,29.7,77524.46,7.5,-0.154,0.00016,12.18361]
[1779730473530,29.69,77524.39,7.5,-0.15398,0.00016,12.18274]
[1779730473605,29.69,77524.39,7.5,-0.15398,0.00016,12.18274]
[1779730479622,29.69,77519.54,7.5,-0.15463,0.00016,12.21346]
[1779730484657,29.68,77525.14,7.5,-0.15373,0.00016,12.16741]
[1779730489893,29.68,77525.78,7.5,-0.15362,0.00016,12.16144]
[1779730495274,29.68,77525.71,7.5,-0.15361,0.00016,12.16117]
[1779730508457,29.68,77525.94,7.5,-0.15355,0.00016,12.15766]
[1779730513869,29.67,77526.04,7.5,-0.15348,0.00016,12.15413]
[1779730518904,29.67,77526.26,7.5,-0.15342,0.00016,12.15134]
[1779730523939,29.67,77526.23,7.5,-0.15341,0.00016,12.15061]
[1779730529303,29.66,77526.02,7.5,-0.15343,0.00016,12.15173]
[1779730534348,29.66,77526.24,7.5,-0.15332,0.00016,12.14342]
[1779730540061,29.66,77531.27,7.5,-0.15253,0.00015,12.10241]
[1779730546094,29.66,77537.88,7.5,-0.1515,0.00015,12.04933]
[1779730551128,29.66,77538.58,7.5,-0.15139,0.00015,12.04367]
[1779730556329,29.66,77539.36,7.5,-0.15127,0.00015,12.03744]
[1779730557172,29.66,77539.44,7.5,-0.15126,0.00015,12.03683]
[1779730566235,29.66,77539.33,7.5,-0.15128,0.00015,12.03778]
[1779730568249,29.66,77530.83,7.5,-0.15259,0.00015,12.10573]
[1779730571331,29.66,77529.69,7.5,-0.15277,0.00016,12.11472]
[1779730572277,29.66,77529.26,7.5,-0.15283,0.00016,12.11802]
[1779730577312,29.66,77530.2,7.5,-0.15268,0.00015,12.11022]
[1779730582347,29.66,77530.91,7.5,-0.15257,0.00015,12.10427]
[1779730588229,29.66,77530.83,7.5,-0.15258,0.00015,12.10485]
[1779730593424,29.66,77525.65,7.5,-0.15331,0.00016,12.14011]
[1779730598459,29.65,77525.58,7.5,-0.15331,0.00016,12.14009]
[1779730603831,29.65,77525.58,7.5,-0.1533,0.00016,12.13961]
[1779730609536,29.65,77522.02,7.5,-0.15384,0.00016,12.16696]
[1779730614875,29.65,77522.31,7.5,-0.15377,0.00016,12.16371]
[1779730620241,29.65,77521.83,7.5,-0.15384,0.00016,12.16696]
[1779730626316,29.64,77521.23,7.5,-0.1539,0.00016,12.17036]
[1779730631705,29.64,77520.45,7.5,-0.154,0.00016,12.17516]
[1779730636740,29.64,77520.07,7.5,-0.15404,0.00016,12.17712]
[1779730641778,29.63,77515.63,7.5,-0.1547,0.00016,12.21127]
[1779730646813,29.63,77514.88,7.5,-0.15479,0.00016,12.21592]
[1779730651848,29.63,77514.42,7.5,-0.15479,0.00016,12.21294]
[1779730662448,29.62,77514.52,7.5,-0.15475,0.00016,12.21112]
[1779730667960,29.62,77512.45,7.5,-0.15502,0.00016,12.22475]
[1779730674002,29.61,77512.52,7.5,-0.15498,0.00016,12.22266]
[1779730675346,29.61,77512.52,7.5,-0.15498,0.00016,12.22266]
[1779730681055,29.61,77508.08,7.5,-0.15567,0.00016,12.25787]
[1779730686090,29.61,77508.01,7.5,-0.15568,0.00016,12.25834]
[1779730691175,29.61,77514.27,7.5,-0.1547,0.00016,12.20818]
[1779730697168,29.61,77511.68,7.5,-0.15511,0.00016,12.22932]
[1779730702203,29.61,77512.55,7.5,-0.15498,0.00016,12.22252]
[1779730707315,29.61,77512.47,7.5,-0.155,0.00016,12.22332]
[1779730712875,29.62,77512.71,7.5,-0.15491,0.00016,12.2163]
[1779730714504,29.62,77512.74,7.5,-0.15491,0.00016,12.21611]
[1779730717312,29.61,77522.35,7.5,-0.15339,0.00016,12.13859]
[1779730720332,29.61,77532.31,7.5,-0.15184,0.00015,12.05826]
[1779730725367,29.61,77533.25,7.5,-0.15167,0.00015,12.04937]
[1779730726469,29.61,77533.25,7.5,-0.15167,0.00015,12.04937]
[1779730726503,29.61,77533.55,7.5,-0.15161,0.00015,12.0467]
[1779730726855,29.61,77533.55,7.5,-0.15161,0.00015,12.0467]
[1779730732415,29.61,77538.74,7.5,-0.15081,0.00015,12.00505]
[1779730738459,29.61,77539.18,7.5,-0.15075,0.00015,12.0018]
[1779730743495,29.61,77539.2,7.5,-0.15075,0.00015,12.00189]
[1779730748530,29.61,77539.12,7.5,-0.15077,0.00015,12.00278]
[1779730754572,29.61,77537.99,7.5,-0.15095,0.00015,12.01213]
[1779730760614,29.61,77538.29,7.5,-0.15091,0.00015,12.00997]
[1779730765650,29.61,77538.18,7.5,-0.15093,0.00015,12.01105]
[1779730770684,29.61,77534.94,7.5,-0.15143,0.00015,12.0372]
[1779730774107,29.61,77526.29,7.5,-0.15272,0.00016,12.10099]
[1779730776497,29.61,77526.25,7.5,-0.15272,0.00016,12.10121]
[1779730776598,29.61,77526.32,7.5,-0.15271,0.00016,12.10056]
[1779730782768,29.61,77524.94,7.5,-0.15291,0.00016,12.1111]
[1779730787803,29.61,77525.8,7.5,-0.15277,0.00016,12.10376]
[1779730796866,29.61,77526.17,7.5,-0.1527,0.00016,12.10004]
[1779730802912,29.61,77526.17,7.5,-0.1527,0.00016,12.10004]
[1779730811972,29.6,77525.36,7.5,-0.1528,0.00016,12.10533]
[1779730818014,29.6,77525.38,7.5,-0.15279,0.00016,12.10467]
[1779730823826,29.6,77525.26,7.5,-0.1528,0.00016,12.10547]
[1779730830098,29.6,77525.26,7.5,-0.15279,0.00016,12.10465]
[1779730837147,29.6,77525.23,7.5,-0.15273,0.00016,12.09894]
[1779730845203,29.6,77525.26,7.5,-0.15271,0.00016,12.09789]
[1779730850238,29.6,77524.69,7.5,-0.15279,0.00016,12.10184]
[1779730855274,29.59,77524.64,7.5,-0.15278,0.00016,12.10159]
[1779730860309,29.59,77524.59,7.5,-0.15278,0.00016,12.10134]
[1779730867359,29.59,77524.63,7.5,-0.15276,0.00016,12.10018]
[1779730879456,29.59,77524.66,7.5,-0.15272,0.00016,12.09851]
[1779730886506,29.59,77524.7,7.5,-0.1527,0.00016,12.09729]
[1779730895569,29.58,77524.22,7.5,-0.1527,0.00016,12.09461]
[1779730900604,29.58,77524.42,7.5,-0.15266,0.00016,12.09233]
[1779730909667,29.58,77524.34,7.5,-0.15265,0.00016,12.09172]
[1779730919737,29.58,77524.34,7.5,-0.15262,0.00016,12.09032]
[1779730924774,29.57,77522.83,7.5,-0.15284,0.00016,12.1017]
[1779730930816,29.57,77523.09,7.5,-0.15278,0.00016,12.09871]
[1779730936862,29.57,77523.13,7.5,-0.15276,0.00016,12.09751]
[1779730943910,29.57,77522.35,7.5,-0.15286,0.00016,12.10274]
[1779730948945,29.57,77522.65,7.5,-0.1528,0.00016,12.0996]
[1779730955559,29.56,77521.67,7.5,-0.15289,0.00016,12.10154]
[1779730963044,29.56,77521.74,7.5,-0.15285,0.00016,12.09954]
[1779730968079,29.56,77521.54,7.5,-0.15287,0.00016,12.10046]
[1779730973706,29.56,77515.08,7.5,-0.15387,0.00016,12.15168]
[1779730979157,29.55,77509.68,7.5,-0.15468,0.00016,12.19335]
[1779730985199,29.55,77505.81,7.5,-0.15526,0.00016,12.22282]
[1779730990234,29.55,77507.82,7.5,-0.15492,0.00016,12.20533]
[1779730996276,29.54,77511.53,7.5,-0.15431,0.00016,12.17428]
[1779731003325,29.54,77511.69,7.5,-0.15426,0.00016,12.17159]
[1779731008359,29.54,77510.9,7.5,-0.15437,0.00016,12.17701]
[1779731014402,29.53,77511.13,7.5,-0.15426,0.00016,12.16872]
[1779731019437,29.53,77511.37,7.5,-0.1542,0.00016,12.16591]
[1779731025479,29.53,77511.31,7.5,-0.15419,0.00016,12.16534]
[1779731033947,29.53,77511.31,7.5,-0.15418,0.00016,12.16466]
[1779731042601,29.52,77511.63,7.5,-0.15409,0.00016,12.15995]
[1779731044615,29.52,77520.24,7.5,-0.15274,0.00016,12.09049]
[1779731049650,29.52,77522.23,7.5,-0.15242,0.00016,12.07419]
[1779731054687,29.52,77522.31,7.5,-0.1524,0.00016,12.07326]
[1779731061736,29.52,77522.32,7.5,-0.15239,0.00016,12.07273]
[1779731068785,29.52,77521.9,7.5,-0.15245,0.00016,12.07558]
[1779731073820,29.52,77522.94,7.5,-0.15222,0.00016,12.06147]
[1779731078855,29.52,77522.9,7.5,-0.15222,0.00016,12.06142]
[1779731083890,29.52,77521.55,7.5,-0.15243,0.00016,12.07185]
[1779731088925,29.52,77521.64,7.5,-0.1524,0.00016,12.07066]
[1779731094127,29.51,77521.54,7.5,-0.15241,0.00016,12.07109]
[1779731103041,29.51,77521.52,7.5,-0.1524,0.00016,12.07031]
[1779731107071,29.51,77511.61,7.5,-0.15394,0.00016,12.14953]
[1779731112727,29.51,77509.92,7.5,-0.15418,0.00016,12.16208]
[1779731118940,29.51,77505.1,7.5,-0.15492,0.00016,12.19963]
[1779731124191,29.5,77505.33,7.5,-0.15485,0.00016,12.1962]
[1779731131044,29.5,77504.19,7.5,-0.15503,0.00016,12.20516]
[1779731137488,29.5,77504.2,7.5,-0.15494,0.00016,12.19774]
[1779731145443,29.49,77504.21,7.5,-0.15491,0.00016,12.19637]
[1779731150845,29.49,77503.98,7.5,-0.15492,0.00016,12.1969]
[1779731157423,29.49,77503.87,7.5,-0.15491,0.00016,12.19653]
[1779731163464,29.49,77504.84,7.5,-0.15475,0.00016,12.18785]
[1779731170514,29.48,77506.26,7.5,-0.15451,0.00016,12.17561]
[1779731175755,29.48,77506.55,7.5,-0.15445,0.00016,12.17282]
[1779731176910,29.48,77521.31,7.5,-0.15214,0.00016,12.05387]
[1779731181960,29.48,77520.74,7.5,-0.15223,0.00016,12.05864]
[1779731186830,29.48,77520.95,7.5,-0.1522,0.00016,12.0571]
[1779731186875,29.48,77520.95,7.5,-0.1522,0.00016,12.05717]
[1779731192672,29.48,77521.76,7.5,-0.15202,0.00016,12.04542]
[1779731198714,29.48,77524.92,7.5,-0.15154,0.00016,12.02035]
[1779731206770,29.49,77524.74,7.5,-0.15158,0.00016,12.02234]
[1779731212782,29.49,77525.01,7.5,-0.15154,0.00016,12.02031]
[1779731218854,29.49,77525.01,7.5,-0.15155,0.00016,12.02102]
[1779731223919,29.49,77525.01,7.5,-0.15155,0.00016,12.02102]
[1779731225903,29.49,77507.61,7.5,-0.15428,0.00016,12.16142]
[1779731231944,29.49,77505.41,7.5,-0.15461,0.00016,12.17827]
[1779731236857,29.48,77505.39,7.5,-0.1546,0.00016,12.17782]
[1779731236981,29.48,77505.11,7.5,-0.15464,0.00016,12.17992]
[1779731242016,29.48,77505.0,7.5,-0.15465,0.00016,12.18009]
[1779731247051,29.48,77505.45,7.5,-0.15456,0.00016,12.17576]
[1779731252085,29.48,77505.6,7.5,-0.15447,0.00016,12.1685]
[1779731258128,29.48,77505.82,7.5,-0.15442,0.00016,12.16594]
[1779731263191,29.48,77506.26,7.5,-0.15434,0.00016,12.16177]
[1779731268532,29.47,77506.32,7.5,-0.15432,0.00016,12.16069]
[1779731275246,29.47,77506.21,7.5,-0.15432,0.00016,12.16083]
[1779731281289,29.47,77506.2,7.5,-0.15431,0.00016,12.16032]
[1779731287331,29.47,77506.31,7.5,-0.15429,0.00016,12.15889]
[1779731292366,29.47,77506.47,7.5,-0.15425,0.00016,12.15718]
[1779731297401,29.47,77506.84,7.5,-0.15419,0.00016,12.15381]
[1779731304450,29.47,77506.82,7.5,-0.15418,0.00016,12.15341]
[1779731311499,29.47,77506.62,7.5,-0.15415,0.00016,12.1492]
[1779731317541,29.46,77507.05,7.5,-0.15408,0.00016,12.14538]
[1779731322575,29.46,77512.53,7.5,-0.15321,0.00016,12.10117]
[1779731326934,29.46,77513.45,7.5,-0.15307,0.00016,12.09373]
[1779731327006,29.46,77512.96,7.5,-0.15315,0.00016,12.09767]
[1779731333110,29.46,77518.39,7.5,-0.15229,0.00016,12.05381]
[1779731341269,29.46,77519.89,7.5,-0.15206,0.00016,12.04189]
[1779731347473,29.46,77519.43,7.5,-0.15213,0.00016,12.04563]
[1779731352786,29.46,77522.17,7.5,-0.15171,0.00016,12.02369]
[1779731357821,29.47,77520.81,7.5,-0.15192,0.00016,12.03472]
[1779731365877,29.46,77520.63,7.5,-0.15195,0.00016,12.0361]
[1779731370914,29.46,77516.57,7.5,-0.15258,0.00016,12.06865]
[1779731371966,29.46,77516.57,7.5,-0.15258,0.00016,12.06865]
[1779731371971,29.46,77517.49,7.5,-0.15238,0.00016,12.05584]
[1779731377983,29.46,77516.52,7.5,-0.15253,0.00016,12.06347]
[1779731383192,29.46,77512.61,7.5,-0.15314,0.00016,12.09475]
[1779731388844,29.46,77511.92,7.5,-0.15324,0.00016,12.09984]
[1779731393983,29.46,77511.07,7.5,-0.15337,0.00016,12.10628]
[1779731399114,29.46,77506.5,7.5,-0.15407,0.00016,12.14242]
[1779731404149,29.46,77511.67,7.5,-0.15325,0.00016,12.10039]
[1779731409183,29.46,77518.89,7.5,-0.15211,0.00016,12.0419]
[1779731414219,29.46,77519.49,7.5,-0.15202,0.00016,12.03705]
[1779731417015,29.46,77519.74,7.5,-0.15198,0.00016,12.03503]
[1779731417240,29.46,77519.78,7.5,-0.15198,0.00016,12.0347]
[1779731425148,29.46,77520.1,7.5,-0.15192,0.00016,12.03204]
[1779731430331,29.46,77520.1,7.5,-0.15192,0.00016,12.03174]
[1779731436225,29.46,77518.72,7.5,-0.15208,0.00016,12.0373]
[1779731437019,29.46,77518.72,7.5,-0.15208,0.00016,12.03719]
[1779731437121,29.46,77518.72,7.5,-0.15207,0.00016,12.03713]
[1779731442415,29.46,77518.18,7.5,-0.15215,0.00016,12.04126]
[1779731448034,29.46,77516.98,7.5,-0.15234,0.00016,12.05075]
[1779731453492,29.45,77516.96,7.5,-0.15234,0.00016,12.05055]
[1779731458527,29.45,77516.41,7.5,-0.15242,0.00016,12.05475]
[1779731463564,29.45,77516.57,7.5,-0.15239,0.00016,12.05322]
[1779731468809,29.45,77516.97,7.5,-0.15232,0.00016,12.04977]
[1779731474641,29.45,77516.84,7.5,-0.15234,0.00016,12.05056]
[1779731479676,29.45,77517.18,7.5,-0.15228,0.00016,12.04768]
[1779731482049,29.45,77516.76,7.5,-0.15235,0.00016,12.05105]
[1779731482151,29.45,77516.76,7.5,-0.15234,0.00016,12.05102]
[1779731488738,29.45,77516.89,7.5,-0.15232,0.00016,12.04975]
[1779731493980,29.45,77516.81,7.5,-0.15228,0.00016,12.04496]
[1779731499822,29.45,77516.63,7.5,-0.15231,0.00016,12.04633]
[1779731505864,29.45,77516.34,7.5,-0.15235,0.00016,12.04858]
[1779731511327,29.45,77516.34,7.5,-0.15235,0.00016,12.04858]
[1779731518955,29.45,77511.69,7.5,-0.15307,0.00016,12.08581]
[1779731523990,29.45,77510.93,7.5,-0.15319,0.00016,12.09165]
[1779731527109,29.45,77511.27,7.5,-0.15313,0.00016,12.08879]
[1779731527210,29.45,77511.2,7.5,-0.15314,0.00016,12.08929]
[1779731533055,29.45,77512.56,7.5,-0.15292,0.00016,12.07802]
[1779731541110,29.45,77510.82,7.5,-0.15319,0.00016,12.09167]
[1779731548160,29.45,77510.39,7.5,-0.15325,0.00016,12.09473]
[1779731554202,29.45,77510.84,7.5,-0.15312,0.00016,12.08546]
[1779731559237,29.45,77510.72,7.5,-0.15314,0.00016,12.08623]
[1779731564272,29.44,77510.97,7.5,-0.15309,0.00016,12.08405]
[1779731569307,29.44,77511.1,7.5,-0.15307,0.00016,12.08287]
[1779731572120,29.44,77511.1,7.5,-0.15307,0.00016,12.08282]
[1779731572328,29.44,77511.07,7.5,-0.15307,0.00016,12.08304]
[1779731577363,29.44,77510.55,7.5,-0.15315,0.00016,12.08702]
[1779731582398,29.44,77510.16,7.5,-0.15321,0.00016,12.08996]
[1779731587150,29.44,77510.23,7.5,-0.15319,0.00016,12.08927]
[1779731587176,29.44,77510.23,7.5,-0.15319,0.00016,12.08919]
[1779731592469,29.44,77510.56,7.5,-0.15314,0.00016,12.0864]
[1779731597158,29.44,77510.56,7.5,-0.15314,0.00016,12.08636]
[1779731597162,29.44,77510.56,7.5,-0.15314,0.00016,12.0863]
[1779731604553,29.44,77510.47,7.5,-0.15315,0.00016,12.08679]
[1779731610595,29.44,77507.73,7.5,-0.15357,0.00016,12.10859]
[1779731612159,29.44,77507.73,7.5,-0.15357,0.00016,12.10859]
[1779731612237,29.44,77507.73,7.5,-0.15352,0.00016,12.10311]
[1779731617645,29.44,77506.68,7.5,-0.15368,0.00016,12.11143]
[1779731622167,29.44,77507.65,7.5,-0.15353,0.00016,12.1035]
[1779731622214,29.44,77507.66,7.5,-0.15352,0.00016,12.1034]
[1779731629209,29.44,77507.65,7.5,-0.15352,0.00016,12.10339]
[1779731634765,29.44,77508.06,7.5,-0.15345,0.00016,12.09987]
[1779731639800,29.44,77507.78,7.5,-0.1535,0.00016,12.10199]
[1779731649788,29.44,77507.91,7.5,-0.15347,0.00016,12.10085]
[1779731657927,29.44,77507.81,7.5,-0.15348,0.00016,12.10142]
[1779731662985,29.44,77507.44,7.5,-0.15354,0.00016,12.10431]
[1779731668020,29.44,77507.11,7.5,-0.15359,0.00016,12.10688]
[1779731673055,29.44,77506.49,7.5,-0.15364,0.00016,12.10644]
[1779731680104,29.44,77506.66,7.5,-0.15361,0.00016,12.10497]
[1779731686146,29.44,77506.96,7.5,-0.15356,0.00016,12.10252]
[1779731691182,29.44,77512.32,7.5,-0.15272,0.00016,12.05937]
[1779731696216,29.44,77511.77,7.5,-0.15281,0.00016,12.06399]
[1779731701255,29.44,77511.72,7.5,-0.15282,0.00016,12.06451]
[1779731706290,29.44,77511.1,7.5,-0.15292,0.00016,12.06953]
[1779731712324,29.44,77510.96,7.5,-0.15294,0.00016,12.07065]
[1779731717846,29.44,77517.35,7.5,-0.15194,0.00016,12.01911]
[1779731723413,29.44,77517.88,7.5,-0.15186,0.00016,12.0151]
[1779731729455,29.44,77517.87,7.5,-0.15186,0.00016,12.01543]
[1779731734489,29.44,77518.88,7.5,-0.15166,0.00016,12.00209]
[1779731739525,29.44,77524.44,7.5,-0.1508,0.00016,11.95753]
[1779731744560,29.44,77524.21,7.5,-0.15084,0.00016,11.95981]
[1779731752616,29.44,77524.24,7.5,-0.15085,0.00016,11.96019]
[1779731759881,29.44,77524.24,7.5,-0.15085,0.00016,11.9605]
[1779731766557,29.44,77517.67,7.5,-0.15188,0.00016,12.01367]
[1779731775777,29.44,77510.8,7.5,-0.15294,0.00016,12.06825]
[1779731777522,29.44,77510.8,7.5,-0.15294,0.00016,12.06825]
[1779731777578,29.44,77510.73,7.5,-0.15295,0.00016,12.06864]
[1779731783029,29.44,77507.14,7.5,-0.15351,0.00016,12.0974]
[1779731788868,29.44,77504.87,7.5,-0.15387,0.00016,12.11571]
[1779731793903,29.44,77504.75,7.5,-0.15384,0.00016,12.11175]
[1779731801959,29.44,77505.0,7.5,-0.15379,0.00016,12.1089]
[1779731808001,29.44,77505.09,7.5,-0.15379,0.00016,12.10887]
[1779731810653,29.44,77505.06,7.5,-0.1538,0.00016,12.10925]
[1779731811593,29.44,77490.08,7.5,-0.15618,0.00016,12.23051]
[1779731817064,29.45,77487.8,7.5,-0.15657,0.00016,12.25038]
[1779731822099,29.45,77492.75,7.5,-0.15581,0.00016,12.21175]
[1779731827222,29.45,77492.36,7.5,-0.15589,0.00016,12.21608]
[1779731833201,29.46,77492.77,7.5,-0.15586,0.00016,12.21425]
[1779731839145,29.46,77496.41,7.5,-0.15532,0.00016,12.18709]
[1779731845262,29.47,77496.53,7.5,-0.15535,0.00016,12.18842]
[1779731851305,29.47,77496.46,7.5,-0.15534,0.00016,12.18566]
[1779731856621,29.47,77495.88,7.5,-0.15546,0.00016,12.19136]
[1779731862385,29.48,77500.25,7.5,-0.15482,0.00016,12.15922]
[1779731867420,29.49,77500.42,7.5,-0.15483,0.00016,12.15984]
[1779731872455,29.49,77499.76,7.5,-0.15498,0.00016,12.16711]
[1779731877490,29.5,77497.55,7.5,-0.15536,0.00016,12.18676]
[1779731886994,29.5,77497.56,7.5,-0.15537,0.00016,12.1874]
[1779731892595,29.51,77500.69,7.5,-0.15497,0.00016,12.16705]
[1779731897630,29.51,77499.12,7.5,-0.15526,0.00016,12.1816]
[1779731904679,29.52,77500.02,7.5,-0.15517,0.00016,12.17701]
[1779731906693,29.52,77508.01,7.5,-0.15392,0.00016,12.11356]
[1779731909349,29.52,77511.58,7.5,-0.15338,0.00016,12.08584]
[1779731912403,29.53,77512.09,7.5,-0.15331,0.00016,12.0825]
[1779731912504,29.53,77512.09,7.5,-0.15327,0.00016,12.07762]
[1779731913454,29.53,77512.09,7.5,-0.15327,0.00016,12.07762]
[1779731913742,29.53,77513.05,7.5,-0.15312,0.00016,12.07014]
[1779731918777,29.53,77513.21,7.5,-0.15314,0.00016,12.07127]
[1779731923812,29.54,77512.81,7.5,-0.15325,0.00016,12.07683]
[1779731927426,29.54,77512.66,7.5,-0.15328,0.00016,12.07849]
[1779731932875,29.55,77513.6,7.5,-0.15321,0.00016,12.07467]
[1779731937910,29.56,77514.13,7.5,-0.15317,0.00016,12.07277]
[1779731942945,29.56,77512.21,7.5,-0.15352,0.00016,12.09052]
[1779731948133,29.56,77512.71,7.5,-0.15347,0.00016,12.08827]
[1779731954028,29.57,77512.88,7.5,-0.1535,0.00016,12.08998]
[1779731959063,29.58,77512.99,7.5,-0.15353,0.00016,12.09125]
[1779731964098,29.58,77512.91,7.5,-0.15358,0.00016,12.09401]
[1779731969133,29.59,77512.85,7.5,-0.15363,0.00016,12.09658]
[1779731976421,29.59,77512.75,7.5,-0.15363,0.00016,12.09407]
[1779731982224,29.6,77512.44,7.5,-0.15375,0.00016,12.10024]
[1779731987258,29.61,77511.63,7.5,-0.15392,0.00016,12.10875]
[1779731992294,29.61,77510.57,7.5,-0.15412,0.00016,12.11915]
[1779731997329,29.61,77506.48,7.5,-0.1548,0.00016,12.15377]
[1779732000939,29.62,77501.19,7.5,-0.15565,0.00016,12.19712]
[1779732000963,29.62,77501.19,7.5,-0.15565,0.00016,12.19712]
[1779732001844,29.62,77496.57,7.5,-0.15639,0.00016,12.23443]
[1779732001971,29.62,77496.57,7.5,-0.15639,0.00016,12.23443]
[1779732001992,29.62,77496.57,7.5,-0.15639,0.00016,12.23443]
[1779732002125,29.62,77496.57,7.5,-0.15639,0.00016,12.23443]
[1779732003064,29.62,77492.39,7.5,-0.15706,0.00016,12.26816]
[1779732008408,29.62,77490.87,7.5,-0.15732,0.00016,12.2814]
[1779732013443,29.62,77487.34,7.5,-0.1579,0.00016,12.3103]
[1779732015429,29.62,77487.46,7.5,-0.15788,0.00016,12.30943]
[1779732020492,29.62,77487.4,7.5,-0.1579,0.00016,12.31047]
[1779732023906,29.62,77487.37,7.5,-0.15791,0.00016,12.31097]
[1779732023911,29.62,77487.37,7.5,-0.15791,0.00016,12.31097]
[1779732029557,29.63,77482.49,7.5,-0.1587,0.00016,12.35036]
[1779732031995,29.63,77482.02,7.5,-0.15877,0.00016,12.35415]
[1779732036810,29.63,77482.8,7.5,-0.1586,0.00016,12.34269]
[1779732036811,29.63,77482.8,7.5,-0.1586,0.00016,12.34269]
[1779732043396,29.63,77484.41,7.5,-0.15836,0.00016,12.33097]
[1779732044524,29.63,77489.03,7.5,-0.15764,0.00016,12.29444]
[1779732050823,29.63,77496.08,7.5,-0.15654,0.00016,12.23922]
[1779732051403,29.63,77496.19,7.5,-0.15652,0.00016,12.23854]
[1779732051894,29.63,77507.18,7.5,-0.15479,0.00016,12.15076]
[1779732053886,29.63,77508.56,7.5,-0.15458,0.00016,12.14005]
[1779732056926,29.64,77509.53,7.5,-0.15445,0.00016,12.13335]
[1779732057947,29.64,77513.08,7.5,-0.15391,0.00016,12.10567]
[1779732061444,29.64,77509.49,7.5,-0.15449,0.00016,12.1356]
[1779732061454,29.64,77509.49,7.5,-0.15449,0.00016,12.1356]
[1779732066816,29.65,77505.44,7.5,-0.15517,0.00016,12.16994]
[1779732071851,29.65,77505.75,7.5,-0.15515,0.00016,12.16904]
[1779732076886,29.65,77505.78,7.5,-0.15518,0.00016,12.1704]
[1779732081844,29.66,77507.02,7.5,-0.15501,0.00016,12.16182]
[1779732082132,29.66,77507.32,7.5,-0.15497,0.00016,12.15976]
[1779732082410,29.66,77507.32,7.5,-0.15497,0.00016,12.15976]
[1779732082412,29.66,77507.32,7.5,-0.15497,0.00016,12.15976]
[1779732082503,29.66,77507.32,7.5,-0.15497,0.00016,12.15976]
[1779732082928,29.66,77515.23,7.5,-0.15373,0.00016,12.09683]
[1779732083081,29.66,77515.23,7.5,-0.15373,0.00016,12.09683]
[1779732085379,29.66,77520.02,7.5,-0.15299,0.00016,12.05893]
[1779732086143,29.66,77520.14,7.5,-0.15298,0.00016,12.05822]
[1779732086919,29.66,77520.14,7.5,-0.15298,0.00016,12.05822]
[1779732090249,29.66,77520.77,7.5,-0.15289,0.00016,12.05393]
[1779732096020,29.67,77522.51,7.5,-0.1526,0.00016,12.03651]
[1779732097188,29.67,77522.51,7.5,-0.1526,0.00016,12.03651]
[1779732097423,29.67,77522.51,7.5,-0.1526,0.00016,12.03651]
[1779732097547,29.67,77522.51,7.5,-0.1526,0.00016,12.03651]
[1779732097626,29.67,77522.58,7.5,-0.1526,0.00016,12.03653]
[1779732098583,29.67,77522.58,7.5,-0.1526,0.00016,12.03653]
[1779732105180,29.67,77524.78,7.5,-0.15228,0.00016,12.02012]
[1779732105631,29.67,77524.78,7.5,-0.15228,0.00016,12.02012]
[1779732111127,29.68,77526.55,7.5,-0.15206,0.00016,12.00868]
[1779732116162,29.68,77525.67,7.5,-0.15223,0.00016,12.01719]
[1779732121197,29.68,77525.53,7.5,-0.15228,0.00016,12.01976]
[1779732123235,29.69,77525.62,7.5,-0.15227,0.00016,12.01961]
[1779732128703,29.69,77525.8,7.5,-0.15227,0.00016,12.0193]
[1779732134292,29.69,77524.92,7.5,-0.15244,0.00016,12.02829]
[1779732135774,29.69,77524.92,7.5,-0.15244,0.00016,12.02829]
[1779732137320,29.7,77516.58,7.5,-0.15376,0.00016,12.09572]
[1779732142876,29.7,77516.05,7.5,-0.15385,0.00016,12.10065]
[1779732147585,29.7,77516.39,7.5,-0.15382,0.00016,12.09898]
[1779732147686,29.7,77516.4,7.5,-0.15382,0.00016,12.09908]
[1779732153435,29.7,77516.89,7.5,-0.15372,0.00016,12.09103]
[1779732156724,29.7,77516.86,7.5,-0.15373,0.00016,12.0917]
[1779732162498,29.71,77518.72,7.5,-0.15347,0.00016,12.07835]
[1779732168542,29.71,77518.34,7.5,-0.15355,0.00016,12.08278]
[1779732171035,29.71,77518.32,7.5,-0.15356,0.00016,12.08318]
[1779732172883,29.71,77518.19,7.5,-0.15359,0.00016,12.08468]
[1779732178612,29.72,77518.06,7.5,-0.15364,0.00016,12.08731]
[1779732183647,29.72,77518.22,7.5,-0.15364,0.00016,12.08716]
[1779732188068,29.72,77518.22,7.5,-0.15366,0.00016,12.08806]
[1779732192261,29.72,77524.07,7.5,-0.15276,0.00016,12.04245]
[1779732197630,29.73,77523.57,7.5,-0.15287,0.00016,12.04785]
[1779732197745,29.73,77523.35,7.5,-0.15291,0.00016,12.04989]
[1779732202784,29.73,77523.96,7.5,-0.15284,0.00016,12.04634]
[1779732208031,29.73,77523.87,7.5,-0.15287,0.00016,12.04812]
[1779732216884,29.74,77523.97,7.5,-0.15283,0.00016,12.04351]
[1779732216956,29.74,77523.97,7.5,-0.15283,0.00016,12.04351]
[1779732222509,29.74,77522.85,7.5,-0.15305,0.00016,12.05473]
[1779732227653,29.75,77522.85,7.5,-0.15308,0.00016,12.05594]
[1779732227959,29.75,77522.96,7.5,-0.15306,0.00016,12.05531]
[1779732228428,29.75,77522.96,7.5,-0.15306,0.00016,12.05531]
[1779732232953,29.75,77523.1,7.5,-0.15306,0.00016,12.05523]
[1779732238031,29.75,77523.54,7.5,-0.15302,0.00016,12.05326]
[1779732243065,29.76,77533.69,7.5,-0.15148,0.00015,11.97382]
[1779732247661,29.76,77534.48,7.5,-0.15138,0.00015,11.96865]
[1779732247724,29.76,77534.48,7.5,-0.15139,0.00015,11.96939]
[1779732255150,29.77,77534.33,7.5,-0.15146,0.00015,11.97304]
[1779732260645,29.77,77534.56,7.5,-0.15145,0.00015,11.97256]
[1779732266227,29.78,77534.67,7.5,-0.15148,0.00015,11.97402]
[1779732270662,29.78,77535.03,7.5,-0.15144,0.00015,11.97214]
[1779732276542,29.78,77535.56,7.5,-0.15134,0.00015,11.9642]
[1779732276556,29.78,77535.56,7.5,-0.15134,0.00015,11.9642]
[1779732276643,29.78,77535.59,7.5,-0.15135,0.00015,11.96495]
[1779732277557,29.78,77535.59,7.5,-0.15135,0.00015,11.96495]
[1779732281928,29.79,77540.15,7.5,-0.15066,0.00015,11.92944]
[1779732285898,29.79,77542.42,7.5,-0.15033,0.00015,11.91232]
[1779732286159,29.79,77542.42,7.5,-0.15033,0.00015,11.91232]
[1779732286898,29.79,77544.67,7.5,-0.14999,0.00015,11.89455]
[1779732287356,29.79,77550.44,7.5,-0.14911,0.00015,11.84879]
[1779732289284,29.79,77548.68,7.5,-0.14939,0.00015,11.8632]
[1779732291857,29.79,77544.26,7.5,-0.15007,0.00015,11.89881]
[1779732294389,29.79,77537.3,7.5,-0.15115,0.00015,11.95465]
[1779732299459,29.79,77537.12,7.5,-0.1512,0.00015,11.95728]
[1779732304494,29.8,77536.9,7.5,-0.15126,0.00015,11.96025]
[1779732309364,29.8,77535.35,7.5,-0.15152,0.00015,11.97378]
[1779732311151,29.8,77535.87,7.5,-0.15144,0.00015,11.96986]
[1779732311543,29.8,77544.35,7.5,-0.15014,0.00015,11.90266]
[1779732312199,29.8,77544.35,7.5,-0.15014,0.00015,11.90266]
[1779732317916,29.8,77550.46,7.5,-0.14923,0.00015,11.85496]
[1779732318844,29.8,77550.16,7.5,-0.14928,0.00015,11.85754]
[1779732324637,29.81,77550.25,7.5,-0.14929,0.00015,11.8582]
[1779732329671,29.81,77547.52,7.5,-0.14972,0.00015,11.88077]
[1779732335714,29.81,77547.77,7.5,-0.14965,0.00015,11.87436]
[1779732340749,29.81,77548.74,7.5,-0.14952,0.00015,11.86748]
[1779732346791,29.82,77548.72,7.5,-0.14954,0.00015,11.8687]
[1779732351825,29.82,77548.06,7.5,-0.14966,0.00015,11.8748]
[1779732354944,29.82,77548.11,7.5,-0.14966,0.00015,11.87474]
[1779732355377,29.82,77547.99,7.5,-0.14968,0.00015,11.87586]
[1779732358405,29.82,77547.99,7.5,-0.14968,0.00015,11.87586]
[1779732361073,29.82,77547.99,7.5,-0.14969,0.00015,11.87636]
[1779732362969,29.82,77548.08,7.5,-0.14968,0.00015,11.8763]
[1779732368949,29.82,77545.01,7.5,-0.15018,0.00015,11.90178]
[1779732373477,29.83,77545.09,7.5,-0.15017,0.00015,11.90167]
[1779732374380,29.83,77545.09,7.5,-0.15017,0.00015,11.90167]
[1779732374422,29.83,77545.09,7.5,-0.15017,0.00015,11.90167]
[1779732375780,29.83,77539.79,7.5,-0.151,0.00015,11.94424]
[1779732376748,29.83,77538.45,7.5,-0.15121,0.00015,11.95515]
[1779732377641,29.83,77538.5,7.5,-0.1512,0.00015,11.95481]
[1779732377791,29.83,77538.5,7.5,-0.1512,0.00015,11.95481]
[1779732379495,29.83,77538.04,7.5,-0.15128,0.00015,11.95875]
[1779732384047,29.83,77539.92,7.5,-0.15099,0.00015,11.944]
[1779732386186,29.83,77540.5,7.5,-0.1509,0.00015,11.93952]
[1779732392116,29.83,77548.15,7.5,-0.1497,0.00015,11.87427]
[1779732397151,29.83,77554.43,7.5,-0.14875,0.00015,11.82515]
[1779732400281,29.83,77554.52,7.5,-0.14874,0.00015,11.82465]
[1779732403961,29.84,77555.09,7.5,-0.14867,0.00015,11.82116]
[1779732405018,29.84,77555.41,7.5,-0.14863,0.00015,11.81883]
[1779732406419,29.84,77555.36,7.5,-0.14864,0.00015,11.81944]
[1779732412256,29.84,77556.52,7.5,-0.14849,0.00015,11.81169]
[1779732412611,29.84,77556.52,7.5,-0.14849,0.00015,11.81169]
[1779732417304,29.84,77557.55,7.5,-0.14834,0.00015,11.80356]
[1779732417334,29.84,77560.61,7.5,-0.14787,0.00015,11.7792]
[1779732417427,29.84,77560.61,7.5,-0.14787,0.00015,11.7792]
[1779732417543,29.84,77560.61,7.5,-0.14787,0.00015,11.7792]
[1779732425347,29.84,77563.19,7.5,-0.14748,0.00015,11.75875]
[1779732428591,29.84,77563.41,7.5,-0.14745,0.00015,11.75706]
[1779732434410,29.84,77562.64,7.5,-0.14757,0.00015,11.76339]
[1779732440453,29.84,77563.01,7.5,-0.14752,0.00015,11.76061]
[1779732445877,29.84,77563.02,7.5,-0.14752,0.00015,11.76061]
[1779732447496,29.84,77563.02,7.5,-0.14752,0.00015,11.76069]
[1779732454097,29.84,77563.02,7.5,-0.14747,0.00015,11.75548]
[1779732458975,29.84,77563.02,7.5,-0.14747,0.00015,11.75553]
[1779732468652,29.84,77563.63,7.5,-0.14739,0.00015,11.75118]
[1779732471122,29.84,77563.74,7.5,-0.14737,0.00015,11.75035]
[1779732479729,29.85,77564.09,7.5,-0.14733,0.00015,11.74839]
[1779732483341,29.85,77564.09,7.5,-0.14733,0.00015,11.74839]
[1779732491813,29.85,77564.64,7.5,-0.14727,0.00015,11.74533]
[1779732497857,29.85,77567.31,7.5,-0.14688,0.00015,11.72495]
[1779732499968,29.85,77568.82,7.5,-0.14666,0.00015,11.71314]
[1779732500068,29.85,77572.1,7.5,-0.14617,0.00015,11.68731]
[1779732505913,29.85,77575.23,7.5,-0.14569,0.00015,11.66228]
[1779732510948,29.85,77571.82,7.5,-0.1462,0.00015,11.68918]
[1779732513137,29.85,77571.82,7.5,-0.1462,0.00015,11.68918]
[1779732513179,29.85,77571.82,7.5,-0.14615,0.00015,11.68367]
[1779732519004,29.85,77571.01,7.5,-0.14629,0.00015,11.69127]
[1779732522255,29.85,77571.04,7.5,-0.14629,0.00015,11.69122]
[1779732528069,29.86,77571.41,7.5,-0.14626,0.00015,11.68978]
[1779732533105,29.86,77571.1,7.5,-0.14633,0.00015,11.69314]
[1779732539273,29.86,77570.97,7.5,-0.14636,0.00015,11.69488]
[1779732543346,29.86,77571.56,7.5,-0.14629,0.00015,11.69109]
[1779732548735,29.86,77571.63,7.5,-0.14628,0.00015,11.69071]
[1779732556297,29.87,77571.63,7.5,-0.14631,0.00015,11.69247]
[1779732565328,29.87,77571.61,7.5,-0.14636,0.00015,11.69465]
[1779732570364,29.87,77571.5,7.5,-0.14639,0.00015,11.69634]
[1779732573306,29.88,77571.46,7.5,-0.14635,0.00015,11.6916]
[1779732576632,29.88,77571.46,7.5,-0.14635,0.00015,11.69177]
[1779732576658,29.88,77571.46,7.5,-0.14635,0.00015,11.69177]
[1779732577565,29.88,77571.46,7.5,-0.14636,0.00015,11.69227]
[1779732577936,29.88,77571.46,7.5,-0.14636,0.00015,11.69227]
[1779732583455,29.88,77573.62,7.5,-0.14606,0.00015,11.67631]
[1779732588489,29.88,77572.78,7.5,-0.1462,0.00015,11.68386]
[1779732590328,29.88,77572.78,7.5,-0.1462,0.00015,11.68386]
[1779732603595,29.89,77573.46,7.5,-0.14614,0.00015,11.68105]
[1779732610644,29.89,77573.5,7.5,-0.14616,0.00015,11.68188]
[1779732613957,29.89,77581.33,7.5,-0.145,0.00015,11.6207]
[1779732615944,29.89,77581.2,7.5,-0.14502,0.00015,11.62173]
[1779732616045,29.89,77581.53,7.5,-0.14498,0.00015,11.6196]
[1779732617289,29.89,77581.53,7.5,-0.14498,0.00015,11.6196]
[1779732617390,29.89,77581.58,7.5,-0.14497,0.00015,11.61917]
[1779732617643,29.89,77581.58,7.5,-0.14497,0.00015,11.61917]
[1779732618148,29.89,77583.14,7.5,-0.14474,0.00015,11.60679]
[1779732618516,29.89,77583.14,7.5,-0.14474,0.00015,11.60679]
[1779732618948,29.89,77583.14,7.5,-0.14474,0.00015,11.60679]
[1779732619005,29.89,77591.36,7.5,-0.14351,0.00015,11.54171]
[1779732624747,29.89,77595.73,7.5,-0.14287,0.00015,11.50755]
[1779732627164,29.89,77595.97,7.5,-0.14284,0.00015,11.50576]
[1779732627973,29.9,77595.94,7.5,-0.14285,0.00015,11.50621]
[1779732628070,29.9,77596.14,7.5,-0.14282,0.00015,11.50473]
[1779732632714,29.9,77598.01,7.5,-0.1425,0.00015,11.48482]
[1779732632720,29.9,77598.01,7.5,-0.1425,0.00015,11.48482]
[1779732637840,29.9,77598.96,7.5,-0.14237,0.00015,11.47797]
[1779732643882,29.9,77599.18,7.5,-0.14235,0.00015,11.47697]
[1779732647801,29.9,77599.43,7.5,-0.14232,0.00015,11.47517]
[1779732647854,29.9,77599.43,7.5,-0.14232,0.00015,11.47517]
[1779732648722,29.9,77592.06,7.5,-0.14341,0.00015,11.53363]
[1779732650315,29.9,77586.94,7.5,-0.14417,0.00015,11.57414]
[1779732651823,29.9,77586.76,7.5,-0.1442,0.00015,11.57546]
[1779732652985,29.9,77586.64,7.5,-0.14421,0.00015,11.57635]
[1779732653067,29.9,77586.64,7.5,-0.14421,0.00015,11.57635]
[1779732653169,29.9,77586.51,7.5,-0.14423,0.00015,11.57732]
[1779732657031,29.9,77586.29,7.5,-0.14426,0.00015,11.57897]
[1779732657131,29.9,77586.29,7.5,-0.14426,0.00015,11.57887]
[1779732662134,29.9,77580.45,7.5,-0.14515,0.00015,11.62608]
[1779732668537,29.9,77580.45,7.5,-0.14516,0.00015,11.62672]
[1779732674093,29.91,77580.78,7.5,-0.14514,0.00015,11.62543]
[1779732679237,29.91,77580.83,7.5,-0.14514,0.00015,11.62556]
[1779732685170,29.91,77579.49,7.5,-0.14537,0.00015,11.63757]
[1779732690205,29.91,77580.02,7.5,-0.1453,0.00015,11.63422]
[1779732695240,29.91,77579.95,7.5,-0.14528,0.00015,11.63029]
[1779732704302,29.92,77580.12,7.5,-0.14528,0.00015,11.63055]
[1779732709338,29.92,77580.51,7.5,-0.14524,0.00015,11.62838]
[1779732714373,29.92,77580.73,7.5,-0.14523,0.00015,11.62758]
[1779732719408,29.92,77580.37,7.5,-0.1453,0.00015,11.63134]
[1779732724442,29.93,77580.26,7.5,-0.14533,0.00015,11.63312]
[1779732729478,29.93,77580.26,7.5,-0.14535,0.00015,11.63402]
[1779732731492,29.93,77589.85,7.5,-0.14392,0.00015,11.5586]
[1779732734947,29.93,77591.53,7.5,-0.14369,0.00015,11.54617]
[1779732735520,29.93,77593.15,7.5,-0.14345,0.00015,11.53367]
[1779732737084,29.93,77594.03,7.5,-0.14333,0.00015,11.52677]
[1779732738053,29.93,77594.03,7.5,-0.14333,0.00015,11.52684]
[1779732738541,29.93,77593.9,7.5,-0.14335,0.00015,11.5279]
[1779732740239,29.93,77593.87,7.5,-0.14335,0.00015,11.52815]
[1779732741664,29.93,77594.08,7.5,-0.14332,0.00015,11.52651]
[1779732742569,29.93,77594.11,7.5,-0.14332,0.00015,11.52656]
[1779732747299,29.94,77593.68,7.5,-0.1434,0.00015,11.53105]
[1779732747332,29.94,77593.68,7.5,-0.1434,0.00015,11.53105]
[1779732747605,29.94,77593.43,7.5,-0.14345,0.00015,11.53329]
[1779732758865,29.94,77590.91,7.5,-0.14377,0.00015,11.54769]
[1779732759548,29.94,77590.91,7.5,-0.14377,0.00015,11.54769]
[1779732761145,29.94,77589.13,7.5,-0.14403,0.00015,11.56145]
[1779732763079,29.94,77587.92,7.5,-0.1442,0.00015,11.57082]
[1779732763104,29.94,77587.86,7.5,-0.14421,0.00015,11.57123]
[1779732768116,29.93,77587.96,7.5,-0.14419,0.00015,11.57022]
[1779732768197,29.93,77587.87,7.5,-0.1442,0.00015,11.57087]
[1779732773657,29.94,77585.05,7.5,-0.14464,0.00015,11.594]
[1779732778822,29.94,77582.56,7.5,-0.14503,0.00015,11.61456]
[1779732783854,29.94,77581.76,7.5,-0.14516,0.00015,11.62166]
[1779732789900,29.94,77581.79,7.5,-0.14517,0.00015,11.62231]
[1779732800144,29.94,77581.84,7.5,-0.14518,0.00015,11.62249]
[1779732800261,29.94,77581.84,7.5,-0.14518,0.00015,11.62249]
[1779732806658,29.95,77582.02,7.5,-0.14518,0.00015,11.62264]
[1779732813212,29.95,77581.95,7.5,-0.14516,0.00015,11.61884]
[1779732818455,29.95,77581.95,7.5,-0.14517,0.00015,11.61947]
[1779732822844,29.95,77586.33,7.5,-0.14452,0.00015,11.58551]
[1779732829176,29.96,77585.79,7.5,-0.14463,0.00015,11.59099]
[1779732834211,29.96,77581.9,7.5,-0.14522,0.00015,11.62248]
[1779732839246,29.96,77581.86,7.5,-0.14524,0.00015,11.62346]
[1779732844620,29.96,77581.89,7.5,-0.14525,0.00015,11.62377]
[1779732854350,29.96,77582.2,7.5,-0.14523,0.00015,11.62281]
[1779732862069,29.96,77582.13,7.5,-0.14524,0.00015,11.6235]
[1779732862168,29.97,77582.13,7.5,-0.14526,0.00015,11.62446]
[1779732870113,29.97,77582.13,7.5,-0.14525,0.00015,11.62409]
[1779732875499,29.96,77582.13,7.5,-0.14518,0.00015,11.61749]
[1779732880534,29.96,77581.42,7.5,-0.14527,0.00015,11.62252]
[1779732887583,29.96,77581.15,7.5,-0.1453,0.00015,11.62381]
[1779732892618,29.96,77576.35,7.5,-0.146,0.00015,11.66104]
[1779732894125,29.96,77576.28,7.5,-0.14601,0.00015,11.66142]
[1779732894225,29.96,77576.28,7.5,-0.14601,0.00015,11.66125]
[1779732900363,29.96,77575.67,7.5,-0.14611,0.00015,11.66641]
[1779732905709,29.96,77576.43,7.5,-0.146,0.00015,11.66092]
[1779732910744,29.96,77581.3,7.5,-0.14528,0.00015,11.62289]
[1779732918050,29.96,77580.43,7.5,-0.14542,0.00015,11.63033]
[1779732924986,29.96,77580.45,7.5,-0.14543,0.00015,11.63095]
[1779732930872,29.96,77579.93,7.5,-0.14552,0.00015,11.63581]
[1779732936413,29.97,77579.89,7.5,-0.14549,0.00015,11.63131]
[1779732945494,29.97,77579.82,7.5,-0.14551,0.00015,11.63255]
[1779732951448,29.97,77579.78,7.5,-0.14553,0.00015,11.63378]
[1779732957629,29.97,77579.74,7.5,-0.14555,0.00015,11.63468]
[1779732966300,29.97,77579.2,7.5,-0.14564,0.00015,11.63963]
[1779732972178,29.98,77577.24,7.5,-0.14596,0.00015,11.65634]
[1779732977213,29.98,77577.28,7.5,-0.14596,0.00015,11.65649]
[1779732977877,29.98,77577.28,7.5,-0.14596,0.00015,11.65649]
[1779732978220,29.98,77577.32,7.5,-0.14595,0.00015,11.65597]
[1779732983255,29.97,77577.5,7.5,-0.14591,0.00015,11.65355]
[1779732987662,29.97,77577.43,7.5,-0.14591,0.00015,11.65348]
[1779732987762,29.97,77577.32,7.5,-0.14592,0.00015,11.65415]
[1779732992974,29.97,77579.09,7.5,-0.14561,0.00015,11.63516]
[1779732998986,29.97,77579.13,7.5,-0.14561,0.00015,11.63513]
[1779733009868,29.98,77579.42,7.5,-0.14558,0.00015,11.63365]
[1779733014962,29.98,77579.81,7.5,-0.14554,0.00015,11.63143]
[1779733015967,29.98,77579.81,7.5,-0.14554,0.00015,11.63178]
[1779733016704,29.98,77579.81,7.5,-0.14554,0.00015,11.63178]
[1779733016779,29.98,77579.21,7.5,-0.14564,0.00015,11.63675]
[1779733023537,29.98,77579.37,7.5,-0.14559,0.00015,11.63438]
[1779733028572,29.97,77584.07,7.5,-0.14488,0.00015,11.59653]
[1779733033607,29.97,77584.55,7.5,-0.1448,0.00015,11.59224]
[1779733038642,29.97,77586.11,7.5,-0.14455,0.00015,11.57942]
[1779733043677,29.97,77587.77,7.5,-0.1443,0.00015,11.56594]
[1779733046478,29.97,77587.8,7.5,-0.14429,0.00015,11.56556]
[1779733046697,29.97,77587.97,7.5,-0.14427,0.00015,11.56415]
[1779733052739,29.97,77587.71,7.5,-0.14428,0.00015,11.56204]
[1779733060796,29.98,77588.31,7.5,-0.14422,0.00015,11.55905]
[1779733061683,29.98,77588.31,7.5,-0.14422,0.00015,11.55905]
[1779733061803,29.98,77589.67,7.5,-0.14402,0.00015,11.54855]
[1779733066838,29.98,77589.08,7.5,-0.14411,0.00015,11.55305]
[1779733070430,29.98,77589.08,7.5,-0.14411,0.00015,11.55302]
[1779733070531,29.98,77589.08,7.5,-0.1441,0.00015,11.55293]
[1779733076229,29.98,77589.08,7.5,-0.14412,0.00015,11.55367]
[1779733076331,29.98,77589.08,7.5,-0.14413,0.00015,11.5544]
[1779733081943,29.98,77589.04,7.5,-0.14413,0.00015,11.55459]
[1779733086978,29.98,77589.59,7.5,-0.14405,0.00015,11.55014]
[1779733093121,29.98,77589.46,7.5,-0.14407,0.00015,11.55111]
[1779733101077,29.98,77589.15,7.5,-0.14411,0.00015,11.55314]
[1779733106502,29.98,77589.34,7.5,-0.14408,0.00015,11.55145]
[1779733111973,29.98,77589.31,7.5,-0.14408,0.00015,11.55159]
[1779733112154,29.98,77587.09,7.5,-0.14435,0.00015,11.56347]
[1779733118196,29.98,77587.52,7.5,-0.14431,0.00015,11.56125]
[1779733119866,29.98,77587.52,7.5,-0.14431,0.00015,11.56125]
[1779733119967,29.98,77588.6,7.5,-0.14416,0.00015,11.55312]
[1779733125113,29.98,77588.27,7.5,-0.1442,0.00015,11.55547]
[1779733130280,29.98,77590.61,7.5,-0.14385,0.00015,11.53662]
[1779733136023,29.98,77590.65,7.5,-0.14384,0.00015,11.53614]
[1779733141358,29.98,77589.7,7.5,-0.14397,0.00015,11.54329]
[1779733145430,29.98,77592.91,7.5,-0.14349,0.00015,11.51781]
[1779733146388,29.98,77592.91,7.5,-0.14349,0.00015,11.5178]
[1779733147646,29.98,77592.47,7.5,-0.14356,0.00015,11.52126]
[1779733148142,29.98,77592.47,7.5,-0.14356,0.00015,11.52124]
[1779733148427,29.98,77592.47,7.5,-0.14356,0.00015,11.52124]
[1779733149633,29.98,77592.47,7.5,-0.14356,0.00015,11.52121]
[1779733155353,29.98,77586.95,7.5,-0.14437,0.00015,11.56467]
[1779733157932,29.98,77585.07,7.5,-0.14465,0.00015,11.57936]
[1779733159679,29.98,77571.5,7.5,-0.14668,0.00015,11.68615]
[1779733164682,29.97,77570.56,7.5,-0.1468,0.00015,11.69236]
[1779733170560,29.97,77569.12,7.5,-0.14699,0.00015,11.70224]
[1779733176533,29.97,77567.77,7.5,-0.14712,0.00015,11.70648]
[1779733183651,29.96,77565.58,7.5,-0.1474,0.00015,11.72142]
[1779733188686,29.96,77566.5,7.5,-0.14724,0.00015,11.71278]
[1779733194081,29.96,77566.23,7.5,-0.14727,0.00015,11.71412]
[1779733199763,29.95,77561.89,7.5,-0.14788,0.00015,11.74627]
[1779733204801,29.95,77559.06,7.5,-0.14828,0.00015,11.76709]
[1779733207869,29.95,77559.06,7.5,-0.14827,0.00015,11.76645]
[1779733209836,29.95,77567.93,7.5,-0.14691,0.00015,11.69541]
[1779733214871,29.94,77570.69,7.5,-0.14647,0.00015,11.67256]
[1779733218364,29.94,77570.52,7.5,-0.14649,0.00015,11.67334]
[1779733223934,29.94,77570.34,7.5,-0.14649,0.00015,11.67358]
[1779733231796,29.94,77570.13,7.5,-0.14652,0.00015,11.67482]
[1779733241062,29.93,77569.98,7.5,-0.14643,0.00015,11.66737]
[1779733246097,29.93,77569.8,7.5,-0.14643,0.00015,11.66755]
[1779733253146,29.92,77569.87,7.5,-0.14639,0.00015,11.66522]
[1779733260195,29.92,77569.17,7.5,-0.14646,0.00015,11.66895]
[1779733266614,29.92,77571.24,7.5,-0.14613,0.00015,11.6515]
[1779733266658,29.92,77571.24,7.5,-0.14613,0.00015,11.6515]
[1779733272280,29.91,77571.21,7.5,-0.14609,0.00015,11.64971]
[1779733282350,29.91,77571.21,7.5,-0.14605,0.00015,11.64713]
[1779733293428,29.9,77571.4,7.5,-0.14591,0.00015,11.63736]
[1779733301484,29.89,77570.96,7.5,-0.14594,0.00015,11.63878]
[1779733305332,29.89,77570.96,7.5,-0.14594,0.00015,11.63878]
[1779733312284,29.89,77570.78,7.5,-0.14593,0.00015,11.6381]
[1779733319610,29.88,77570.78,7.5,-0.14587,0.00015,11.63521]
[1779733323132,29.88,77570.78,7.5,-0.14587,0.00015,11.63521]
[1779733328673,29.88,77570.74,7.5,-0.14584,0.00015,11.63318]
[1779733336729,29.87,77571.11,7.5,-0.14574,0.00015,11.62821]
[1779733342771,29.87,77571.37,7.5,-0.14567,0.00015,11.62464]
[1779733349820,29.86,77571.52,7.5,-0.14562,0.00015,11.62175]
[1779733354099,29.86,77571.55,7.5,-0.14555,0.00015,11.61541]
[1779733359890,29.86,77563.99,7.5,-0.14666,0.00015,11.6738]
[1779733363190,29.86,77563.42,7.5,-0.14674,0.00015,11.67776]
[1779733363559,29.86,77562.42,7.5,-0.14688,0.00015,11.68542]
[1779733363717,29.86,77562.42,7.5,-0.14688,0.00015,11.68542]
[1779733363920,29.86,77562.42,7.5,-0.14688,0.00015,11.68542]
[1779733364041,29.86,77562.42,7.5,-0.14688,0.00015,11.68542]
[1779733364143,29.86,77545.64,7.5,-0.14944,0.00015,11.81832]
[1779733365789,29.86,77539.38,7.5,-0.1504,0.00015,11.8681]
[1779733366788,29.86,77535.56,7.5,-0.15099,0.00015,11.89845]
[1779733367289,29.86,77535.08,7.5,-0.15106,0.00015,11.90223]
[1779733368540,29.86,77534.91,7.5,-0.15109,0.00015,11.90355]
[1779733369048,29.86,77535.98,7.5,-0.15092,0.00015,11.89501]
[1779733369965,29.86,77544.47,7.5,-0.14961,0.00015,11.82758]
[1779733372874,29.86,77546.09,7.5,-0.14937,0.00015,11.8149]
[1779733373563,29.86,77546.09,7.5,-0.14937,0.00015,11.815]
[1779733373581,29.86,77546.09,7.5,-0.14937,0.00015,11.815]
[1779733374271,29.86,77546.09,7.5,-0.14937,0.00015,11.8151]
[1779733381089,29.86,77550.14,7.5,-0.14876,0.00015,11.78326]
[1779733387074,29.86,77550.3,7.5,-0.14876,0.00015,11.78305]
[1779733392121,29.86,77550.13,7.5,-0.14879,0.00015,11.78501]
[1779733397156,29.86,77549.99,7.5,-0.14882,0.00015,11.78658]
[1779733399982,29.86,77549.98,7.5,-0.14883,0.00015,11.78675]
[1779733405213,29.86,77549.96,7.5,-0.14884,0.00015,11.78751]
[1779733406155,29.86,77549.96,7.5,-0.14884,0.00015,11.78751]
[1779733411257,29.86,77549.59,7.5,-0.14883,0.00015,11.7842]
[1779733412330,29.86,77550.12,7.5,-0.14874,0.00015,11.77981]
[1779733414399,29.86,77550.21,7.5,-0.14873,0.00015,11.77926]
[1779733421327,29.86,77550.25,7.5,-0.1487,0.00015,11.7777]
[1779733427218,29.86,77550.22,7.5,-0.14869,0.00015,11.77706]
[1779733428169,29.86,77550.22,7.5,-0.14869,0.00015,11.77689]
[1779733428174,29.86,77550.22,7.5,-0.14869,0.00015,11.77689]
[1779733433411,29.86,77540.43,7.5,-0.15019,0.00015,11.85445]
[1779733440370,29.86,77540.34,7.5,-0.1502,0.00015,11.85515]
[1779733443676,29.86,77540.82,7.5,-0.15013,0.00015,11.85135]
[1779733449523,29.86,77544.43,7.5,-0.14957,0.00015,11.82283]
[1779733454558,29.86,77545.04,7.5,-0.14949,0.00015,11.81828]
[1779733464114,29.86,77545.07,7.5,-0.14949,0.00015,11.81827]
[1779733469664,29.86,77544.27,7.5,-0.14962,0.00015,11.82523]
[1779733474699,29.86,77543.94,7.5,-0.14962,0.00015,11.82269]
[1779733477143,29.86,77543.94,7.5,-0.14962,0.00015,11.82269]
[1779733477173,29.86,77543.94,7.5,-0.14962,0.00015,11.82269]
[1779733478178,29.86,77544.39,7.5,-0.14956,0.00015,11.81926]
[1779733478211,29.86,77544.39,7.5,-0.14956,0.00015,11.81926]
[1779733487790,29.86,77549.58,7.5,-0.14878,0.00015,11.77907]
[1779733489641,29.86,77549.23,7.5,-0.14884,0.00015,11.78195]
[1779733494724,29.86,77549.27,7.5,-0.14883,0.00015,11.78172]
[1779733500881,29.87,77548.61,7.5,-0.14895,0.00015,11.78788]
[1779733505916,29.87,77548.61,7.5,-0.14896,0.00015,11.78825]
[1779733510951,29.87,77548.61,7.5,-0.14896,0.00015,11.78862]
[1779733518001,29.87,77548.61,7.5,-0.14897,0.00015,11.78911]
[1779733523048,29.87,77549.05,7.5,-0.14891,0.00015,11.78596]
[1779733527517,29.87,77549.27,7.5,-0.14888,0.00015,11.7845]
[1779733527552,29.87,77549.27,7.5,-0.14888,0.00015,11.7845]
[1779733535137,29.87,77549.32,7.5,-0.14883,0.00015,11.77926]
[1779733545210,29.87,77549.32,7.5,-0.14885,0.00015,11.77988]
[1779733554129,29.87,77549.32,7.5,-0.14885,0.00015,11.77988]
[1779733559760,29.87,77549.87,7.5,-0.14877,0.00015,11.77601]
[1779733565353,29.87,77549.97,7.5,-0.14876,0.00015,11.77557]
[1779733570041,29.87,77549.89,7.5,-0.14878,0.00015,11.7763]
[1779733575423,29.88,77549.65,7.5,-0.14882,0.00015,11.7784]
[1779733580463,29.88,77549.81,7.5,-0.14879,0.00015,11.77722]
[1779733585493,29.88,77550.01,7.5,-0.14877,0.00015,11.77577]
[1779733590528,29.88,77549.55,7.5,-0.14884,0.00015,11.77951]
[1779733595563,29.88,77550.16,7.5,-0.1487,0.00015,11.76947]
[1779733601115,29.88,77550.54,7.5,-0.14864,0.00015,11.76663]
[1779733606640,29.88,77550.34,7.5,-0.14868,0.00015,11.76868]
[1779733612283,29.88,77550.55,7.5,-0.14865,0.00015,11.76717]
[1779733617484,29.88,77549.63,7.5,-0.1488,0.00015,11.77499]
[1779733622587,29.88,77552.01,7.5,-0.14845,0.00015,11.75685]
[1779733622628,29.88,77552.01,7.5,-0.14845,0.00015,11.75685]
[1779733622636,29.88,77552.01,7.5,-0.14845,0.00015,11.75685]
[1779733624286,29.88,77553.12,7.5,-0.14828,0.00015,11.74805]
[1779733625960,29.88,77556.4,7.5,-0.14778,0.00015,11.72177]
[1779733626511,29.88,77556.4,7.5,-0.14778,0.00015,11.72177]
[1779733632509,29.88,77556.74,7.5,-0.14772,0.00015,11.71859]
[1779733641886,29.88,77556.56,7.5,-0.14773,0.00015,11.71919]
[1779733644860,29.88,77556.22,7.5,-0.14778,0.00015,11.72174]
[1779733646910,29.88,77556.58,7.5,-0.14772,0.00015,11.71875]
[1779733651956,29.88,77556.65,7.5,-0.14765,0.00015,11.71241]
[1779733653883,29.88,77556.65,7.5,-0.14765,0.00015,11.71241]
[1779733653899,29.88,77556.65,7.5,-0.14765,0.00015,11.71241]
[1779733653962,29.88,77556.65,7.5,-0.14765,0.00015,11.71241]
[1779733657187,29.88,77564.41,7.5,-0.14647,0.00015,11.65074]
[1779733665054,29.88,77564.05,7.5,-0.14653,0.00015,11.65381]
[1779733666514,29.88,77564.05,7.5,-0.14653,0.00015,11.65381]
[1779733666545,29.88,77564.21,7.5,-0.14651,0.00015,11.65257]
[1779733672073,29.87,77566.92,7.5,-0.14607,0.00015,11.62991]
[1779733679152,29.87,77567.17,7.5,-0.146,0.00015,11.62621]
[1779733684661,29.87,77567.71,7.5,-0.14592,0.00015,11.62174]
[1779733686417,29.87,77567.71,7.5,-0.14591,0.00015,11.62102]
[1779733686518,29.87,77567.71,7.5,-0.1459,0.00015,11.62065]
[1779733686758,29.87,77567.71,7.5,-0.1459,0.00015,11.62065]
[1779733688498,29.87,77567.71,7.5,-0.1459,0.00015,11.62065]
[1779733693908,29.87,77567.69,7.5,-0.1459,0.00015,11.62095]
[1779733699295,29.87,77568.34,7.5,-0.14582,0.00015,11.61644]
[1779733708358,29.87,77568.38,7.5,-0.14583,0.00015,11.61713]
[1779733713440,29.87,77567.59,7.5,-0.14591,0.00015,11.61846]
[1779733713452,29.87,77567.57,7.5,-0.14591,0.00015,11.61873]
[1779733714270,29.87,77567.57,7.5,-0.14591,0.00015,11.61873]
[1779733714583,29.87,77567.57,7.5,-0.14591,0.00015,11.61873]
[1779733714401,29.87,77567.41,7.5,-0.14593,0.00015,11.61984]
[1779733715546,29.87,77567.41,7.5,-0.14593,0.00015,11.61984]
[1779733716489,29.87,77567.64,7.5,-0.1459,0.00015,11.61785]
[1779733716591,29.87,77567.56,7.5,-0.14591,0.00015,11.6186]
[1779733716863,29.87,77567.56,7.5,-0.14591,0.00015,11.6186]
[1779733717627,29.87,77567.56,7.5,-0.14591,0.00015,11.6186]
[1779733725487,29.87,77567.63,7.5,-0.14588,0.00015,11.61726]
[1779733725589,29.87,77568.05,7.5,-0.14581,0.00015,11.61332]
[1779733726183,29.87,77568.05,7.5,-0.14581,0.00015,11.61332]
[1779733726485,29.87,77568.11,7.5,-0.1458,0.00015,11.61297]
[1779733727938,29.87,77568.11,7.5,-0.1458,0.00015,11.61297]
[1779733728039,29.87,77568.11,7.5,-0.1458,0.00015,11.61268]
[1779733731427,29.87,77568.11,7.5,-0.1458,0.00015,11.61268]
[1779733731520,29.87,77568.65,7.5,-0.14572,0.00015,11.60878]
[1779733734752,29.87,77569.39,7.5,-0.1456,0.00015,11.60251]
[1779733736251,29.87,77569.39,7.5,-0.1456,0.00015,11.60251]
[1779733742598,29.87,77570.08,7.5,-0.14549,0.00015,11.59659]
[1779733748640,29.87,77570.54,7.5,-0.14541,0.00015,11.59231]
[1779733753675,29.86,77568.5,7.5,-0.14571,0.00015,11.6079]
[1779733760724,29.86,77568.9,7.5,-0.14563,0.00015,11.60384]
[1779733765794,29.86,77568.9,7.5,-0.14562,0.00015,11.60322]
[1779733770794,29.86,77568.9,7.5,-0.14561,0.00015,11.60261]
[1779733777197,29.86,77568.9,7.5,-0.14561,0.00015,11.60261]
[1779733777243,29.86,77568.9,7.5,-0.14561,0.00015,11.60261]
[1779733778313,29.86,77568.9,7.5,-0.14554,0.00015,11.59634]
[1779733786906,29.85,77569.08,7.5,-0.14549,0.00015,11.59384]
[1779733791941,29.85,77569.75,7.5,-0.14538,0.00015,11.58793]
[1779733797252,29.85,77571.85,7.5,-0.14505,0.00015,11.57071]
[1779733804028,29.85,77579.35,7.5,-0.14392,0.00015,11.51105]
[1779733809064,29.85,77580.03,7.5,-0.14382,0.00015,11.50566]
[1779733813907,29.85,77580.03,7.5,-0.14382,0.00015,11.50566]
[1779733814356,29.85,77580.03,7.5,-0.14382,0.00015,11.50568]
[1779733819623,29.85,77574.73,7.5,-0.14461,0.00015,11.54748]
[1779733823928,29.85,77573.64,7.5,-0.14477,0.00015,11.55583]
[1779733824029,29.85,77573.64,7.5,-0.14477,0.00015,11.55575]
[1779733834241,29.85,77573.66,7.5,-0.1447,0.00015,11.54946]
[1779733841215,29.85,77573.57,7.5,-0.14471,0.00015,11.55004]
[1779733841258,29.85,77573.57,7.5,-0.14471,0.00015,11.55004]
[1779733842753,29.85,77560.39,7.5,-0.1467,0.00015,11.65438]
[1779733843328,29.85,77560.39,7.5,-0.1467,0.00015,11.65438]
[1779733845378,29.85,77558.75,7.5,-0.14694,0.00015,11.66738]
[1779733851168,29.85,77558.75,7.5,-0.14694,0.00015,11.66688]
[1779733858408,29.85,77558.57,7.5,-0.14696,0.00015,11.66793]
[1779733863447,29.84,77557.78,7.5,-0.14707,0.00015,11.67397]
[1779733868482,29.84,77556.35,7.5,-0.14728,0.00015,11.68502]
[1779733873960,29.84,77551.39,7.5,-0.14803,0.00015,11.72383]
[1779733879423,29.84,77551.62,7.5,-0.14798,0.00015,11.72135]
[1779733884695,29.84,77550.66,7.5,-0.14812,0.00015,11.72843]
[1779733891322,29.84,77548.88,7.5,-0.14837,0.00015,11.74131]
[1779733896374,29.83,77549.28,7.5,-0.14824,0.00015,11.73194]
[1779733905743,29.83,77549.77,7.5,-0.14813,0.00015,11.72662]
[1779733911618,29.83,77549.77,7.5,-0.14812,0.00015,11.72605]
[1779733916820,29.83,77549.81,7.5,-0.1481,0.00015,11.72476]
[1779733921856,29.83,77548.03,7.5,-0.14836,0.00015,11.73822]
[1779733932803,29.82,77547.99,7.5,-0.14835,0.00015,11.73793]
[1779733937974,29.82,77542.49,7.5,-0.14916,0.00015,11.77967]
[1779733943461,29.82,77541.59,7.5,-0.14928,0.00015,11.78604]
[1779733949051,29.81,77541.6,7.5,-0.14926,0.00015,11.78459]
[1779733954647,29.81,77541.84,7.5,-0.14915,0.00015,11.7765]
[1779733960130,29.81,77537.69,7.5,-0.14979,0.00015,11.80942]
[1779733965181,29.81,77535.96,7.5,-0.15006,0.00015,11.8234]
[1779733971207,29.81,77535.12,7.5,-0.15019,0.00015,11.83035]
[1779733980270,29.81,77535.51,7.5,-0.15014,0.00015,11.82767]
[1779733984300,29.82,77543.92,7.5,-0.14885,0.00015,11.76112]
[1779733989336,29.82,77543.82,7.5,-0.14888,0.00015,11.76271]
[1779733994524,29.82,77543.41,7.5,-0.14896,0.00015,11.76655]
[1779734000375,29.82,77543.3,7.5,-0.14898,0.00015,11.76786]
[1779734006455,29.82,77545.81,7.5,-0.14862,0.00015,11.74931]
[1779734010743,29.82,77545.8,7.5,-0.14863,0.00015,11.74955]
[1779734013504,29.82,77553.58,7.5,-0.14739,0.00015,11.6826]
[1779734018540,29.82,77553.91,7.5,-0.14734,0.00015,11.67984]
[1779734022568,29.82,77545.37,7.5,-0.14864,0.00015,11.7475]
[1779734028610,29.82,77545.57,7.5,-0.1486,0.00015,11.74518]
[1779734035662,29.82,77544.84,7.5,-0.14869,0.00015,11.75012]
[1779734040696,29.82,77552.63,7.5,-0.14749,0.00015,11.68763]
[1779734045732,29.82,77554.96,7.5,-0.14713,0.00015,11.66895]
[1779734050767,29.82,77559.02,7.5,-0.14651,0.00015,11.63671]
[1779734055801,29.82,77559.63,7.5,-0.14642,0.00015,11.63197]
[1779734062086,29.82,77559.6,7.5,-0.14643,0.00015,11.63226]
[1779734067831,29.82,77560.0,7.5,-0.14637,0.00015,11.62914]
[1779734072963,29.82,77560.11,7.5,-0.1463,0.00015,11.62285]
[1779734077273,29.82,77560.34,7.5,-0.14627,0.00015,11.62102]
[1779734078356,29.82,77560.42,7.5,-0.14625,0.00015,11.62037]
[1779734078384,29.82,77560.42,7.5,-0.14625,0.00015,11.62037]
[1779734078399,29.82,77560.42,7.5,-0.14625,0.00015,11.6204]
[1779734079922,29.82,77560.42,7.5,-0.14625,0.00015,11.6204]
[1779734080122,29.82,77561.07,7.5,-0.14616,0.00015,11.61531]
[1779734085187,29.82,77563.52,7.5,-0.14579,0.00015,11.59638]
[1779734095076,29.82,77563.72,7.5,-0.14579,0.00015,11.59598]
[1779734100070,29.82,77564.2,7.5,-0.14572,0.00015,11.5927]
[1779734107160,29.83,77563.49,7.5,-0.14585,0.00015,11.5995]
[1779734113202,29.83,77565.53,7.5,-0.14556,0.00015,11.58413]
[1779734118237,29.83,77565.75,7.5,-0.14554,0.00015,11.5832]
[1779734124279,29.83,77566.12,7.5,-0.1455,0.00015,11.58123]
[1779734127553,29.83,77567.45,7.5,-0.14531,0.00015,11.571]
[1779734127654,29.83,77567.47,7.5,-0.14531,0.00015,11.57117]
[1779734128476,29.83,77567.47,7.5,-0.14531,0.00015,11.57117]
[1779734128545,29.83,77567.63,7.5,-0.14529,0.00015,11.56981]
[1779734133654,29.84,77567.49,7.5,-0.14526,0.00015,11.56587]
[1779734140392,29.84,77566.3,7.5,-0.14547,0.00015,11.5769]
[1779734147441,29.84,77565.98,7.5,-0.14554,0.00015,11.5807]
[1779734152476,29.84,77565.35,7.5,-0.14565,0.00015,11.58636]
[1779734153643,29.84,77565.35,7.5,-0.14565,0.00015,11.58636]
[1779734153744,29.84,77565.42,7.5,-0.14564,0.00015,11.58592]
[1779734159525,29.84,77566.02,7.5,-0.14553,0.00015,11.58019]
[1779734167997,29.84,77565.42,7.5,-0.14561,0.00015,11.58426]
[1779734168019,29.84,77565.46,7.5,-0.14559,0.00015,11.58324]
[1779734168391,29.84,77565.46,7.5,-0.14559,0.00015,11.58324]
[1779734168470,29.84,77565.46,7.5,-0.14559,0.00015,11.58324]
[1779734168588,29.84,77556.13,7.5,-0.14701,0.00015,11.65739]
[1779734173623,29.84,77550.17,7.5,-0.14791,0.00015,11.70441]
[1779734178658,29.84,77550.56,7.5,-0.14785,0.00015,11.70101]
[1779734183692,29.84,77554.02,7.5,-0.14731,0.00015,11.67332]
[1779734188728,29.84,77554.39,7.5,-0.14726,0.00015,11.67029]
[1779734192171,29.84,77554.29,7.5,-0.14722,0.00015,11.66562]
[1779734195571,29.84,77554.29,7.5,-0.14722,0.00015,11.66562]
[1779734198340,29.84,77554.29,7.5,-0.14722,0.00015,11.66557]
[1779734204841,29.84,77554.0,7.5,-0.14726,0.00015,11.66775]
[1779734210883,29.84,77553.92,7.5,-0.14727,0.00015,11.66835]
[1779734215918,29.83,77549.34,7.5,-0.14797,0.00015,11.70455]
[1779734220952,29.83,77549.57,7.5,-0.14793,0.00015,11.70249]
[1779734233037,29.83,77549.7,7.5,-0.1479,0.00015,11.70092]
[1779734236963,29.83,77550.72,7.5,-0.14774,0.00015,11.69268]
[1779734237453,29.83,77550.89,7.5,-0.14771,0.00015,11.69129]
[1779734239454,29.83,77551.12,7.5,-0.14767,0.00015,11.68942]
[1779734248143,29.84,77551.12,7.5,-0.14771,0.00015,11.69127]
[1779734258424,29.84,77551.12,7.5,-0.14771,0.00015,11.69127]
[1779734266269,29.85,77551.03,7.5,-0.14775,0.00015,11.69086]
[1779734276339,29.85,77551.03,7.5,-0.1478,0.00015,11.69333]
[1779734282381,29.86,77550.96,7.5,-0.14784,0.00015,11.69537]
[1779734291444,29.86,77550.92,7.5,-0.14788,0.00015,11.69787]
[1779734297485,29.86,77544.47,7.5,-0.14889,0.00015,11.75026]
[1779734302521,29.87,77543.69,7.5,-0.14903,0.00015,11.75723]
[1779734309732,29.87,77543.69,7.5,-0.14904,0.00015,11.75783]
[1779734314791,29.87,77541.48,7.5,-0.14935,0.00015,11.77129]
[1779734320647,29.87,77546.51,7.5,-0.1486,0.00015,11.7323]
[1779734325683,29.88,77547.5,7.5,-0.14846,0.00015,11.72543]
[1779734332732,29.88,77547.63,7.5,-0.14847,0.00015,11.72578]
[1779734334954,29.88,77547.58,7.5,-0.14848,0.00015,11.72637]
[1779734342804,29.88,77546.85,7.5,-0.14863,0.00015,11.73385]
[1779734345566,29.88,77546.84,7.5,-0.14863,0.00015,11.73428]
[1779734345633,29.88,77546.84,7.5,-0.14863,0.00015,11.73428]
[1779734350859,29.89,77545.25,7.5,-0.1489,0.00015,11.74789]
[1779734357909,29.89,77544.28,7.5,-0.14906,0.00015,11.75656]
[1779734360493,29.89,77544.28,7.5,-0.14906,0.00015,11.75656]
[1779734365885,29.89,77544.21,7.5,-0.14909,0.00015,11.75791]
[1779734372009,29.89,77543.89,7.5,-0.14911,0.00015,11.75605]
[1779734377747,29.89,77543.95,7.5,-0.14911,0.00015,11.7561]
[1779734377770,29.89,77543.95,7.5,-0.14911,0.00015,11.7561]
[1779734378391,29.9,77543.95,7.5,-0.14911,0.00015,11.75635]
[1779734378401,29.9,77543.95,7.5,-0.14911,0.00015,11.75635]
[1779734380067,29.9,77552.06,7.5,-0.14787,0.00015,11.69231]
[1779734385094,29.9,77556.59,7.5,-0.1472,0.00015,11.65738]
[1779734385417,29.9,77556.64,7.5,-0.1472,0.00015,11.65725]
[1779734387926,29.9,77563.71,7.5,-0.14613,0.00015,11.60131]
[1779734389640,29.9,77568.23,7.5,-0.14545,0.00015,11.56569]
[1779734391575,29.9,77571.99,7.5,-0.14489,0.00015,11.53619]
[1779734392152,29.9,77571.73,7.5,-0.14493,0.00015,11.5384]
[1779734397493,29.9,77571.6,7.5,-0.14494,0.00015,11.53896]
[1779734397895,29.9,77571.6,7.5,-0.14494,0.00015,11.53896]
[1779734397940,29.9,77571.6,7.5,-0.14494,0.00015,11.53874]
[1779734401931,29.9,77566.25,7.5,-0.14575,0.00015,11.58153]
[1779734401996,29.9,77566.25,7.5,-0.14575,0.00015,11.58153]
[1779734402261,29.9,77566.25,7.5,-0.14575,0.00015,11.58153]
[1779734403719,29.9,77562.07,7.5,-0.14639,0.00015,11.61484]
[1779734404009,29.9,77562.07,7.5,-0.14639,0.00015,11.61484]
[1779734404235,29.9,77562.51,7.5,-0.14632,0.00015,11.61143]
[1779734405324,29.9,77562.51,7.5,-0.14632,0.00015,11.61143]
[1779734408130,29.9,77560.73,7.5,-0.14658,0.00015,11.62497]
[1779734408264,29.9,77559.9,7.5,-0.1467,0.00015,11.63136]
[1779734410179,29.9,77555.26,7.5,-0.14741,0.00015,11.66817]
[1779734410278,29.9,77553.44,7.5,-0.14769,0.00015,11.68259]
[1779734412068,29.9,77550.92,7.5,-0.14807,0.00015,11.7023]
[1779734412181,29.9,77550.92,7.5,-0.14807,0.00015,11.7023]
[1779734412292,29.9,77550.75,7.5,-0.14809,0.00015,11.70336]
[1779734417327,29.9,77547.5,7.5,-0.14858,0.00015,11.72881]
[1779734422412,29.9,77545.61,7.5,-0.14886,0.00015,11.74334]
[1779734422671,29.9,77545.61,7.5,-0.14886,0.00015,11.74334]
[1779734422816,29.9,77545.61,7.5,-0.14886,0.00015,11.74334]
[1779734423174,29.9,77545.61,7.5,-0.14886,0.00015,11.74334]
[1779734423838,29.9,77544.98,7.5,-0.14895,0.00015,11.74822]
[1779734423976,29.9,77544.98,7.5,-0.14895,0.00015,11.74822]
[1779734424041,29.89,77530.78,7.5,-0.15114,0.00015,11.86059]
[1779734424959,29.89,77530.78,7.5,-0.15114,0.00015,11.86059]
[1779734427627,29.89,77526.5,7.5,-0.15179,0.00016,11.89396]
[1779734427713,29.89,77526.5,7.5,-0.15179,0.00016,11.89396]
[1779734427719,29.89,77526.5,7.5,-0.15179,0.00016,11.89396]
[1779734427879,29.89,77526.5,7.5,-0.15179,0.00016,11.89396]
[1779734428527,29.89,77526.44,7.5,-0.15179,0.00016,11.89386]
[1779734428690,29.89,77526.44,7.5,-0.15179,0.00016,11.89386]
[1779734429402,29.89,77523.2,7.5,-0.15229,0.00016,11.91925]
[1779734429590,29.89,77523.2,7.5,-0.15229,0.00016,11.91925]
[1779734429691,29.89,77522.32,7.5,-0.15242,0.00016,11.92623]
[1779734432158,29.89,77522.49,7.5,-0.15233,0.00016,11.91897]
[1779734433732,29.89,77527.59,7.5,-0.15154,0.00016,11.87835]
[1779734433810,29.89,77527.59,7.5,-0.15154,0.00016,11.87835]
[1779734434398,29.89,77527.89,7.5,-0.15149,0.00016,11.87569]
[1779734434632,29.89,77527.94,7.5,-0.15148,0.00016,11.8753]
[1779734436446,29.89,77527.88,7.5,-0.15148,0.00016,11.87552]
[1779734436918,29.89,77527.88,7.5,-0.15148,0.00016,11.87552]
[1779734438263,29.89,77527.85,7.5,-0.15148,0.00016,11.87538]
[1779734438543,29.89,77527.78,7.5,-0.15149,0.00016,11.87569]
[1779734444325,29.88,77525.71,7.5,-0.15179,0.00016,11.89115]
[1779734444329,29.88,77525.71,7.5,-0.15179,0.00016,11.89115]
[1779734451323,29.88,77523.5,7.5,-0.1521,0.00016,11.9069]
[1779734457889,29.88,77523.42,7.5,-0.15208,0.00016,11.9057]
[1779734458276,29.88,77523.42,7.5,-0.15208,0.00016,11.9057]
[1779734459627,29.87,77534.64,7.5,-0.15032,0.00015,11.81589]
[1779734461457,29.87,77535.01,7.5,-0.15026,0.00015,11.81279]
[1779734466677,29.87,77534.85,7.5,-0.15027,0.00015,11.81329]
[1779734471466,29.87,77534.97,7.5,-0.15024,0.00015,11.81181]
[1779734473390,29.87,77534.96,7.5,-0.15024,0.00015,11.81176]
[1779734475450,29.87,77534.75,7.5,-0.15027,0.00015,11.81304]
[1779734480775,29.87,77534.58,7.5,-0.15028,0.00015,11.81346]
[1779734483562,29.87,77535.88,7.5,-0.15007,0.00015,11.80288]
[1779734486595,29.87,77536.07,7.5,-0.15003,0.00015,11.80103]
[1779734487244,29.87,77536.07,7.5,-0.15003,0.00015,11.80103]
[1779734492859,29.86,77540.06,7.5,-0.14936,0.00015,11.7634]
[1779734496724,29.86,77540.06,7.5,-0.14936,0.00015,11.7634]
[1779734501922,29.86,77540.42,7.5,-0.14929,0.00015,11.75992]
[1779734502965,29.86,77540.42,7.5,-0.14929,0.00015,11.75992]
[1779734503536,29.86,77540.46,7.5,-0.14928,0.00015,11.75954]
[1779734509978,29.86,77539.63,7.5,-0.1494,0.00015,11.76561]
[1779734513741,29.86,77539.63,7.5,-0.1494,0.00015,11.76561]
[1779734519042,29.86,77538.74,7.5,-0.14952,0.00015,11.77194]
[1779734525084,29.86,77539.01,7.5,-0.14947,0.00015,11.76928]
[1779734530119,29.86,77538.88,7.5,-0.14948,0.00015,11.76995]
[1779734535154,29.86,77538.73,7.5,-0.1495,0.00015,11.77081]
[1779734545224,29.86,77539.22,7.5,-0.14941,0.00015,11.76637]
[1779734546172,29.86,77539.22,7.5,-0.14941,0.00015,11.76637]
[1779734551266,29.85,77539.0,7.5,-0.14939,0.00015,11.76246]
[1779734552219,29.85,77539.0,7.5,-0.14939,0.00015,11.76246]
[1779734557309,29.85,77539.03,7.5,-0.14938,0.00015,11.76203]
[1779734559539,29.85,77539.05,7.5,-0.14938,0.00015,11.76185]
[1779734565365,29.85,77539.32,7.5,-0.14933,0.00015,11.75951]
[1779734572414,29.85,77539.48,7.5,-0.14931,0.00015,11.7581]
[1779734577449,29.85,77539.61,7.5,-0.14928,0.00015,11.75698]
[1779734582484,29.85,77539.68,7.5,-0.14927,0.00015,11.75635]
[1779734587519,29.85,77539.69,7.5,-0.14927,0.00015,11.75622]
[1779734589533,29.85,77547.4,7.5,-0.14809,0.00015,11.69498]
[1779734597590,29.85,77547.42,7.5,-0.14809,0.00015,11.69535]
[1779734603040,29.85,77547.39,7.5,-0.1481,0.00015,11.69574]
[1779734609674,29.86,77548.44,7.5,-0.14795,0.00015,11.68779]
[1779734614710,29.86,77548.65,7.5,-0.14787,0.00015,11.68095]
[1779734619745,29.86,77548.61,7.5,-0.14788,0.00015,11.68149]
[1779734626793,29.86,77548.58,7.5,-0.14789,0.00015,11.68201]
[1779734632840,29.86,77548.73,7.5,-0.14787,0.00015,11.68101]
[1779734637875,29.86,77548.66,7.5,-0.14788,0.00015,11.68171]
[1779734642910,29.86,77547.32,7.5,-0.14809,0.00015,11.69251]
[1779734644924,29.86,77538.74,7.5,-0.14941,0.00015,11.76064]
[1779734649959,29.86,77536.72,7.5,-0.14971,0.00015,11.77614]
[1779734657008,29.86,77536.96,7.5,-0.14966,0.00015,11.77359]
[1779734663438,29.86,77536.66,7.5,-0.1497,0.00015,11.77582]
[1779734669091,29.85,77536.17,7.5,-0.14976,0.00015,11.77901]
[1779734673056,29.85,77537.5,7.5,-0.1495,0.00015,11.76288]
[1779734677837,29.85,77543.54,7.5,-0.14858,0.00015,11.71497]
[1779734677852,29.85,77543.54,7.5,-0.14858,0.00015,11.71497]
[1779734678410,29.85,77543.54,7.5,-0.14858,0.00015,11.71497]
[1779734678449,29.85,77543.54,7.5,-0.14858,0.00015,11.71497]
[1779734682183,29.85,77551.72,7.5,-0.14733,0.00015,11.65028]
[1779734687218,29.86,77554.04,7.5,-0.14699,0.00015,11.63253]
[1779734693244,29.86,77555.5,7.5,-0.14678,0.00015,11.62168]
[1779734695925,29.86,77555.57,7.5,-0.14678,0.00015,11.6216]
[1779734700042,29.86,77551.43,7.5,-0.14742,0.00015,11.65506]
[1779734700309,29.86,77551.64,7.5,-0.14739,0.00015,11.6535]
[1779734702092,29.86,77551.79,7.5,-0.14736,0.00015,11.65218]
[1779734702323,29.86,77551.91,7.5,-0.14734,0.00015,11.6511]
[1779734707358,29.86,77554.44,7.5,-0.14697,0.00015,11.63164]
[1779734712392,29.86,77555.77,7.5,-0.14678,0.00015,11.62184]
[1779734716032,29.86,77551.82,7.5,-0.14739,0.00015,11.65364]
[1779734721084,29.86,77549.7,7.5,-0.14772,0.00015,11.67091]
[1779734723141,29.87,77549.7,7.5,-0.14773,0.00015,11.67111]
[1779734725688,29.87,77547.52,7.5,-0.14807,0.00015,11.68878]
[1779734725700,29.87,77547.52,7.5,-0.14807,0.00015,11.68878]
[1779734725931,29.87,77547.52,7.5,-0.14807,0.00015,11.68878]
[1779734733540,29.87,77547.23,7.5,-0.14811,0.00015,11.68853]
[1779734735726,29.87,77547.3,7.5,-0.14811,0.00015,11.68833]
[1779734741595,29.88,77547.49,7.5,-0.14813,0.00015,11.68934]
[1779734742656,29.88,77547.49,7.5,-0.14813,0.00015,11.68934]
[1779734748645,29.89,77548.08,7.5,-0.14809,0.00015,11.68724]
[1779734754501,29.89,77548.08,7.5,-0.14809,0.00015,11.68724]
[1779734756310,29.89,77548.08,7.5,-0.14813,0.00015,11.68952]
[1779734763984,29.9,77548.08,7.5,-0.14816,0.00015,11.69102]
[1779734764440,29.9,77548.08,7.5,-0.14816,0.00015,11.69102]
[1779734765476,29.9,77548.08,7.5,-0.1482,0.00015,11.6933]
[1779734766039,29.9,77548.08,7.5,-0.14821,0.00015,11.69368]
[1779734771385,29.91,77550.8,7.5,-0.14782,0.00015,11.67376]
[1779734773162,29.91,77550.48,7.5,-0.14789,0.00015,11.6771]
[1779734773679,29.91,77550.48,7.5,-0.14789,0.00015,11.6771]
[1779734775162,29.91,77554.74,7.5,-0.14725,0.00015,11.64421]
[1779734775374,29.91,77554.74,7.5,-0.14725,0.00015,11.64421]
[1779734780879,29.92,77553.77,7.5,-0.14746,0.00015,11.65493]
[1779734791956,29.93,77554.44,7.5,-0.14739,0.00015,11.64898]
[1779734796991,29.93,77555.18,7.5,-0.14732,0.00015,11.64522]
[1779734802027,29.94,77555.28,7.5,-0.14735,0.00015,11.64653]
[1779734809078,29.94,77555.5,7.5,-0.14737,0.00015,11.64771]
[1779734817134,29.95,77553.29,7.5,-0.14777,0.00015,11.66887]
[1779734822203,29.96,77555.88,7.5,-0.14741,0.00015,11.65027]
[1779734827238,29.96,77555.78,7.5,-0.14747,0.00015,11.65308]
[1779734832273,29.97,77558.67,7.5,-0.14707,0.00015,11.63223]
[1779734837308,29.97,77562.37,7.5,-0.14655,0.00015,11.6052]
[1779734842344,29.98,77560.04,7.5,-0.14694,0.00015,11.62576]
[1779734846373,29.98,77550.8,7.5,-0.14838,0.00015,11.7003]
[1779734847378,29.98,77550.8,7.5,-0.14838,0.00015,11.7003]
[1779734847675,29.98,77550.8,7.5,-0.14838,0.00015,11.7003]
[1779734847957,29.98,77549.57,7.5,-0.14857,0.00015,11.71033]
[1779734849206,29.98,77549.57,7.5,-0.14857,0.00015,11.71062]
[1779734849493,29.98,77549.57,7.5,-0.14857,0.00015,11.71062]
[1779734851390,29.98,77549.12,7.5,-0.14865,0.00015,11.71475]
[1779734853487,29.99,77549.44,7.5,-0.14856,0.00015,11.70708]
[1779734854006,29.99,77549.44,7.5,-0.14857,0.00015,11.70766]
[1779734854358,29.99,77549.44,7.5,-0.14857,0.00015,11.70766]
[1779734854792,29.99,77549.44,7.5,-0.14857,0.00015,11.70766]
[1779734855424,29.99,77549.11,7.5,-0.14862,0.00015,11.71056]
[1779734855739,29.99,77549.11,7.5,-0.14862,0.00015,11.71056]
[1779734861271,29.99,77553.83,7.5,-0.14794,0.00015,11.67488]
[1779734868185,30.0,77554.74,7.5,-0.14784,0.00015,11.67007]
[1779734873628,30.0,77555.34,7.5,-0.14778,0.00015,11.66673]
[1779734881085,30.01,77557.88,7.5,-0.14743,0.00015,11.64882]
[1779734887123,30.01,77557.88,7.5,-0.14749,0.00015,11.65178]
[1779734891115,30.02,77557.87,7.5,-0.14751,0.00015,11.65294]
[1779734897226,30.02,77557.87,7.5,-0.14752,0.00015,11.65365]
[1779734909817,30.03,77554.9,7.5,-0.14809,0.00015,11.68333]
[1779734913402,30.03,77554.9,7.5,-0.14809,0.00015,11.68333]
[1779734918881,30.04,77546.79,7.5,-0.14933,0.00015,11.74462]
[1779734923915,30.04,77546.81,7.5,-0.14935,0.00015,11.74559]
[1779734929813,30.04,77547.13,7.5,-0.14932,0.00015,11.74396]
[1779734929993,30.04,77546.68,7.5,-0.14939,0.00015,11.74774]
[1779734930053,30.04,77546.68,7.5,-0.14939,0.00015,11.74774]
[1779734930158,30.04,77546.68,7.5,-0.14939,0.00015,11.74774]
[1779734931097,30.04,77529.68,7.5,-0.15202,0.00016,11.88231]
[1779734935043,30.05,77530.74,7.5,-0.15187,0.00015,11.87463]
[1779734935124,30.05,77531.59,7.5,-0.15174,0.00015,11.86815]
[1779734937637,30.05,77530.25,7.5,-0.15196,0.00015,11.87923]
[1779734937650,30.05,77530.25,7.5,-0.15196,0.00015,11.87923]
[1779734937739,30.05,77531.57,7.5,-0.15177,0.00015,11.86982]
[1779734938483,30.05,77531.57,7.5,-0.15177,0.00015,11.86982]
[1779734938584,30.05,77530.7,7.5,-0.15191,0.00015,11.8769]
[1779734944495,30.06,77532.54,7.5,-0.15166,0.00015,11.86428]
[1779734944661,30.06,77532.54,7.5,-0.15166,0.00015,11.86428]
[1779734944742,30.06,77531.76,7.5,-0.1518,0.00015,11.87137]
[1779734951107,30.06,77536.23,7.5,-0.15114,0.00015,11.83763]
[1779734956833,30.06,77532.62,7.5,-0.15171,0.00015,11.86706]
[1779734957192,30.06,77533.31,7.5,-0.15161,0.00015,11.86185]
[1779734963191,30.07,77531.24,7.5,-0.15196,0.00015,11.87959]
[1779734968727,30.07,77531.92,7.5,-0.15187,0.00015,11.875]
[1779734968731,30.07,77531.92,7.5,-0.15187,0.00015,11.875]
[1779734972595,30.07,77535.85,7.5,-0.15122,0.00015,11.83906]
[1779734972874,30.07,77535.85,7.5,-0.15122,0.00015,11.83906]
[1779734973743,30.07,77535.85,7.5,-0.15122,0.00015,11.83919]
[1779734973767,30.07,77535.85,7.5,-0.15122,0.00015,11.83919]
[1779734977899,30.07,77540.15,7.5,-0.15058,0.00015,11.80621]
[1779734977915,30.07,77540.15,7.5,-0.15058,0.00015,11.80621]
[1779734978461,30.07,77540.15,7.5,-0.15058,0.00015,11.80621]
[1779734978498,30.07,77540.15,7.5,-0.15058,0.00015,11.80621]
[1779734984675,30.08,77540.62,7.5,-0.15054,0.00015,11.80423]
[1779734990381,30.08,77545.26,7.5,-0.14987,0.00015,11.77013]
[1779734995415,30.09,77544.32,7.5,-0.15004,0.00015,11.77912]
[1779735001458,30.09,77544.45,7.5,-0.15006,0.00015,11.77989]
[1779735006667,30.09,77542.27,7.5,-0.15042,0.00015,11.79822]
[1779735015557,30.1,77542.34,7.5,-0.15046,0.00015,11.80028]
[1779735019113,30.1,77542.37,7.5,-0.15046,0.00015,11.80058]
[1779735024375,30.1,77542.05,7.5,-0.15052,0.00015,11.80362]
[1779735029656,30.11,77542.94,7.5,-0.1504,0.00015,11.79728]
[1779735035357,30.11,77542.94,7.5,-0.15035,0.00015,11.79221]
[1779735040736,30.11,77544.66,7.5,-0.15012,0.00015,11.78025]
[1779735049800,30.12,77545.15,7.5,-0.15009,0.00015,11.77904]
[1779735054838,30.12,77544.99,7.5,-0.15014,0.00015,11.78174]
[1779735056883,30.12,77545.11,7.5,-0.15013,0.00015,11.78108]
[1779735063901,30.13,77545.05,7.5,-0.15018,0.00015,11.78378]
[1779735067717,30.13,77545.16,7.5,-0.15018,0.00015,11.78374]
[1779735068003,30.13,77545.16,7.5,-0.15018,0.00015,11.78374]
[1779735067929,30.13,77548.47,7.5,-0.14968,0.00015,11.75797]
[1779735068936,30.13,77553.07,7.5,-0.14898,0.00015,11.72209]
[1779735079006,30.14,77555.64,7.5,-0.14866,0.00015,11.70563]
[1779735084041,30.14,77555.87,7.5,-0.14866,0.00015,11.70568]
[1779735087919,30.15,77566.32,7.5,-0.14711,0.00015,11.62524]
[1779735093824,30.15,77565.91,7.5,-0.14716,0.00015,11.62503]
[1779735097536,30.16,77566.08,7.5,-0.14717,0.00015,11.62576]
[1779735103824,30.16,77566.1,7.5,-0.14721,0.00015,11.62805]
[1779735110290,30.17,77565.4,7.5,-0.14734,0.00015,11.63496]
[1779735119288,30.18,77560.22,7.5,-0.14821,0.00015,11.67996]
[1779735122950,30.18,77559.98,7.5,-0.14826,0.00015,11.68248]
[1779735123124,30.18,77554.74,7.5,-0.14907,0.00015,11.72426]
[1779735125674,30.18,77544.81,7.5,-0.1506,0.00015,11.8027]
[1779735131880,30.19,77535.46,7.5,-0.15207,0.00015,11.87798]
[1779735132065,30.19,77534.75,7.5,-0.15219,0.00015,11.88402]
[1779735139439,30.19,77527.28,7.5,-0.1534,0.00016,11.94553]
[1779735144994,30.2,77526.87,7.5,-0.15349,0.00016,11.95003]
[1779735150305,30.2,77529.23,7.5,-0.15316,0.00016,11.93341]
[1779735156560,30.21,77528.9,7.5,-0.1532,0.00016,11.93288]
[1779735163609,30.21,77526.54,7.5,-0.15361,0.00016,11.95362]
[1779735168644,30.22,77525.81,7.5,-0.15375,0.00016,11.96073]
[1779735174688,30.22,77525.16,7.5,-0.15388,0.00016,11.96742]
[1779735180416,30.22,77525.16,7.5,-0.1539,0.00016,11.96821]
[1779735186773,30.23,77518.48,7.5,-0.15498,0.00016,12.02253]
[1779735192817,30.23,77518.28,7.5,-0.15503,0.00016,12.025]
[1779735198775,30.23,77520.22,7.5,-0.15474,0.00016,12.01073]
[1779735211948,30.24,77518.0,7.5,-0.15509,0.00016,12.02565]
[1779735217990,30.24,77517.83,7.5,-0.15514,0.00016,12.02822]
[1779735223027,30.24,77515.75,7.5,-0.15549,0.00016,12.04559]
[1779735228062,30.25,77516.27,7.5,-0.15543,0.00016,12.04246]
[1779735234103,30.25,77516.77,7.5,-0.15537,0.00016,12.0397]
[1779735239139,30.25,77516.43,7.5,-0.15544,0.00016,12.04334]
[1779735244174,30.25,77516.28,7.5,-0.15548,0.00016,12.04546]
[1779735250858,30.26,77511.59,7.5,-0.15624,0.00016,12.08325]
[1779735253997,30.26,77501.85,7.5,-0.15779,0.00016,12.16057]
[1779735259562,30.26,77501.08,7.5,-0.15792,0.00016,12.16688]
[1779735264920,30.26,77501.08,7.5,-0.15792,0.00016,12.16693]
[1779735270356,30.26,77505.58,7.5,-0.15722,0.00016,12.13196]
[1779735275391,30.26,77505.3,7.5,-0.15721,0.00016,12.12909]
[1779735277943,30.26,77505.3,7.5,-0.15722,0.00016,12.12925]
[1779735278565,30.26,77505.51,7.5,-0.15719,0.00016,12.12768]
[1779735278641,30.26,77505.39,7.5,-0.15721,0.00016,12.12874]
[1779735284454,30.26,77506.26,7.5,-0.15708,0.00016,12.12272]
[1779735291071,30.27,77506.22,7.5,-0.1571,0.00016,12.12355]
[1779735296538,30.27,77506.16,7.5,-0.15714,0.00016,12.12563]
[1779735301573,30.27,77506.09,7.5,-0.15717,0.00016,12.1271]
[1779735309303,30.27,77506.27,7.5,-0.15716,0.00016,12.12642]
[1779735320706,30.28,77506.79,7.5,-0.15713,0.00016,12.12529]
[1779735328621,30.28,77506.21,7.5,-0.15724,0.00016,12.13057]
[1779735333745,30.29,77506.36,7.5,-0.15719,0.00016,12.12536]
[1779735338823,30.29,77506.36,7.5,-0.1572,0.00016,12.1259]
[1779735343875,30.29,77506.36,7.5,-0.15722,0.00016,12.12697]
[1779735349386,30.29,77506.46,7.5,-0.15723,0.00016,12.1274]
[1779735354891,30.3,77506.35,7.5,-0.15726,0.00016,12.12911]
[1779735361191,30.3,77507.93,7.5,-0.15703,0.00016,12.11762]
[1779735361292,30.3,77507.93,7.5,-0.15704,0.00016,12.11798]
[1779735366926,30.3,77507.75,7.5,-0.15711,0.00016,12.12149]
[1779735367058,30.31,77507.71,7.5,-0.15712,0.00016,12.12222]
[1779735372093,30.31,77503.77,7.5,-0.15778,0.00016,12.15489]
[1779735377130,30.31,77503.3,7.5,-0.15789,0.00016,12.16024]
[1779735385188,30.32,77503.34,7.5,-0.15793,0.00016,12.16256]
[1779735394711,30.32,77503.46,7.5,-0.15794,0.00016,12.16297]
[1779735402170,30.33,77503.46,7.5,-0.15796,0.00016,12.1609]
[1779735402370,30.33,77503.46,7.5,-0.15796,0.00016,12.1609]
[1779735409356,30.34,77497.0,7.5,-0.15904,0.00016,12.2145]
[1779735414879,30.34,77496.9,7.5,-0.15908,0.00016,12.21654]
[1779735417988,30.35,77496.83,7.5,-0.1591,0.00016,12.21782]
[1779735418098,30.35,77496.83,7.5,-0.1591,0.00016,12.21782]
[1779735418200,30.35,77496.83,7.5,-0.15911,0.00016,12.21806]
[1779735424381,30.35,77499.06,7.5,-0.15878,0.00016,12.20173]
[1779735425669,30.35,77499.1,7.5,-0.15878,0.00016,12.20199]
[1779735425965,30.35,77499.1,7.5,-0.15878,0.00016,12.20199]
[1779735431804,30.35,77499.1,7.5,-0.15879,0.00016,12.20255]
[1779735431937,30.35,77499.1,7.5,-0.15879,0.00016,12.20255]
[1779735432073,30.35,77499.1,7.5,-0.15879,0.00016,12.20255]
[1779735435164,30.36,77494.21,7.5,-0.1596,0.00016,12.24255]
[1779735440237,30.36,77494.49,7.5,-0.15958,0.00016,12.24124]
[1779735440339,30.36,77494.49,7.5,-0.15959,0.00016,12.2419]
[1779735444041,30.36,77494.45,7.5,-0.1596,0.00016,12.24244]
[1779735450078,30.37,77494.85,7.5,-0.15957,0.00016,12.24093]
[1779735455683,30.37,77495.14,7.5,-0.1595,0.00016,12.23486]
[1779735458957,30.37,77495.14,7.5,-0.1595,0.00016,12.23486]
[1779735460020,30.37,77495.14,7.5,-0.15952,0.00016,12.2358]
[1779735468106,30.37,77495.07,7.5,-0.15954,0.00016,12.23657]
[1779735474178,30.38,77494.73,7.5,-0.15965,0.00016,12.24215]
[1779735479851,30.38,77494.84,7.5,-0.15966,0.00016,12.2428]
[1779735487907,30.39,77494.8,7.5,-0.1597,0.00016,12.24479]
[1779735496970,30.39,77494.49,7.5,-0.15979,0.00016,12.24904]
[1779735498631,30.39,77494.49,7.5,-0.15979,0.00016,12.24904]
[1779735503989,30.4,77493.91,7.5,-0.1599,0.00016,12.25476]
[1779735509054,30.4,77492.26,7.5,-0.16019,0.00016,12.26872]
[1779735518117,30.4,77492.22,7.5,-0.16017,0.00016,12.2652]
[1779735520091,30.4,77492.23,7.5,-0.16018,0.00016,12.26531]
[1779735525166,30.41,77491.91,7.5,-0.16025,0.00016,12.2689]
[1779735531208,30.41,77489.9,7.5,-0.16059,0.00016,12.28566]
[1779735538257,30.41,77488.33,7.5,-0.16086,0.00016,12.29896]
[1779735543292,30.41,77488.03,7.5,-0.16092,0.00016,12.30205]
[1779735548327,30.41,77487.24,7.5,-0.16106,0.00016,12.30894]
[1779735556383,30.42,77487.58,7.5,-0.16103,0.00016,12.30747]
[1779735561418,30.42,77487.26,7.5,-0.1611,0.00016,12.31072]
[1779735571488,30.42,77487.26,7.5,-0.16108,0.00016,12.30683]
[1779735578002,30.42,77487.26,7.5,-0.16108,0.00016,12.30683]
[1779735578018,30.42,77487.26,7.5,-0.16108,0.00016,12.30683]
[1779735578598,30.43,77487.26,7.5,-0.1611,0.00016,12.30797]
[1779735578613,30.43,77487.26,7.5,-0.1611,0.00016,12.30797]
[1779735582411,30.43,77487.61,7.5,-0.16105,0.00016,12.30541]
[1779735587614,30.43,77486.78,7.5,-0.1612,0.00016,12.31307]
[1779735593656,30.43,77487.02,7.5,-0.16119,0.00016,12.31216]
[1779735598691,30.43,77487.22,7.5,-0.16117,0.00016,12.31139]
[1779735603726,30.44,77489.68,7.5,-0.16079,0.00016,12.29307]
[1779735608761,30.44,77486.92,7.5,-0.16125,0.00016,12.31538]
[1779735613790,30.44,77485.52,7.5,-0.16148,0.00016,12.32682]
[1779735618831,30.44,77482.72,7.5,-0.16194,0.00016,12.34917]
[1779735623866,30.44,77482.95,7.5,-0.16191,0.00016,12.3477]
[1779735628901,30.44,77482.8,7.5,-0.16194,0.00016,12.34918]
[1779735634113,30.44,77482.69,7.5,-0.16191,0.00016,12.34489]
[1779735639980,30.45,77483.9,7.5,-0.16173,0.00016,12.33585]
[1779735645018,30.45,77484.06,7.5,-0.16171,0.00016,12.33489]
[1779735650225,30.45,77484.06,7.5,-0.16171,0.00016,12.33489]
[1779735656287,30.45,77480.2,7.5,-0.16234,0.00016,12.36564]
[1779735658063,30.45,77477.76,7.5,-0.16273,0.00016,12.3847]
[1779735658277,30.45,77477.76,7.5,-0.16273,0.00016,12.3847]
[1779735658608,30.45,77477.76,7.5,-0.16273,0.00016,12.3847]
[1779735658634,30.45,77471.01,7.5,-0.16382,0.00016,12.43726]
[1779735658645,30.45,77471.01,7.5,-0.16382,0.00016,12.43726]
[1779735659172,30.45,77471.01,7.5,-0.16382,0.00016,12.43726]
[1779735659800,30.45,77465.26,7.5,-0.16475,0.00016,12.48196]
[1779735659825,30.45,77465.26,7.5,-0.16475,0.00016,12.48196]
[1779735660509,30.45,77465.26,7.5,-0.16475,0.00016,12.48196]
[1779735666169,30.45,77461.54,7.5,-0.16533,0.00016,12.51008]
[1779735666916,30.45,77461.54,7.5,-0.16533,0.00016,12.51008]
[1779735668761,30.44,77461.59,7.5,-0.16532,0.00016,12.50938]
[1779735668863,30.44,77461.59,7.5,-0.16532,0.00016,12.50938]
[1779735673640,30.44,77460.39,7.5,-0.16551,0.00016,12.51842]
[1779735676407,30.44,77460.39,7.5,-0.16549,0.00016,12.51762]
[1779735682281,30.44,77460.37,7.5,-0.16547,0.00016,12.51671]
[1779735687316,30.44,77462.89,7.5,-0.16505,0.00016,12.49647]
[1779735692351,30.44,77459.93,7.5,-0.16546,0.00016,12.51348]
[1779735697386,30.43,77459.87,7.5,-0.16546,0.00016,12.51327]
[1779735703236,30.43,77460.01,7.5,-0.16543,0.00016,12.51164]
[1779735708463,30.43,77459.14,7.5,-0.16555,0.00016,12.51749]
[1779735713498,30.43,77458.83,7.5,-0.16559,0.00016,12.51925]
[1779735715223,30.43,77458.83,7.5,-0.16558,0.00016,12.51912]
[1779735715237,30.43,77458.83,7.5,-0.16558,0.00016,12.51912]
[1779735715288,30.43,77458.83,7.5,-0.16558,0.00016,12.51912]
[1779735716113,30.43,77456.5,7.5,-0.16596,0.00016,12.53713]
[1779735717075,30.43,77454.23,7.5,-0.16633,0.00016,12.55464]
[1779735717558,30.43,77454.23,7.5,-0.16633,0.00016,12.55464]
[1779735717568,30.43,77454.23,7.5,-0.16633,0.00016,12.55464]
[1779735718769,30.43,77450.44,7.5,-0.16694,0.00016,12.58385]
[1779735719952,30.43,77450.3,7.5,-0.16696,0.00016,12.58487]
[1779735720975,30.43,77450.33,7.5,-0.16695,0.00016,12.58456]
[1779735721652,30.43,77433.96,7.5,-0.16964,0.00017,12.71185]
[1779735722675,30.43,77418.8,7.5,-0.17216,0.00017,12.82966]
[1779735722843,30.43,77418.8,7.5,-0.17216,0.00017,12.82966]
[1779735723084,30.43,77418.8,7.5,-0.17216,0.00017,12.82966]
[1779735723354,30.43,77418.8,7.5,-0.17216,0.00017,12.82966]
[1779735723591,30.43,77418.8,7.5,-0.17216,0.00017,12.82966]
[1779735723691,30.43,77418.8,7.5,-0.17216,0.00017,12.82966]
[1779735723622,30.43,77404.05,7.5,-0.17463,0.00017,12.94401]
[1779735723969,30.43,77404.05,7.5,-0.17463,0.00017,12.94401]
[1779735724054,30.43,77404.05,7.5,-0.17463,0.00017,12.94401]
[1779735724163,30.43,77404.05,7.5,-0.17463,0.00017,12.94401]
[1779735724258,30.43,77404.05,7.5,-0.17463,0.00017,12.94401]
[1779735724703,30.43,77396.98,7.5,-0.17581,0.00017,12.99858]
[1779735724838,30.43,77396.98,7.5,-0.17581,0.00017,12.99858]
[1779735725540,30.43,77396.98,7.5,-0.17581,0.00017,12.99858]
[1779735725631,30.42,77396.15,7.5,-0.17595,0.00017,13.00472]
[1779735726331,30.42,77396.15,7.5,-0.17595,0.00017,13.00472]
[1779735726638,30.42,77396.67,7.5,-0.17586,0.00017,13.00061]
[1779735728451,30.43,77395.48,7.5,-0.17606,0.00017,13.00997]
[1779735728478,30.43,77395.48,7.5,-0.17606,0.00017,13.00997]
[1779735730520,30.43,77394.82,7.5,-0.17618,0.00017,13.01532]
[1779735730610,30.43,77394.82,7.5,-0.17618,0.00017,13.01543]
[1779735730908,30.43,77394.82,7.5,-0.17618,0.00017,13.01543]
[1779735730939,30.43,77394.82,7.5,-0.17618,0.00017,13.01543]
[1779735731084,30.43,77394.82,7.5,-0.17618,0.00017,13.01543]
[1779735731101,30.43,77394.82,7.5,-0.17618,0.00017,13.01543]
[1779735731241,30.43,77394.82,7.5,-0.17618,0.00017,13.01543]
[1779735731335,30.43,77394.82,7.5,-0.17618,0.00017,13.01543]
[1779735731673,30.43,77371.31,7.5,-0.18019,0.00017,13.19737]
[1779735732680,30.43,77382.33,7.5,-0.1783,0.00017,13.11209]
[1779735732967,30.43,77382.33,7.5,-0.1783,0.00017,13.11209]
[1779735733114,30.43,77382.33,7.5,-0.1783,0.00017,13.11209]
[1779735733131,30.43,77382.33,7.5,-0.1783,0.00017,13.11209]
[1779735733174,30.43,77382.33,7.5,-0.1783,0.00017,13.11209]
[1779735733326,30.43,77382.33,7.5,-0.1783,0.00017,13.11209]
[1779735733687,30.43,77392.49,7.5,-0.17658,0.00017,13.03347]
[1779735734628,30.43,77392.49,7.5,-0.17658,0.00017,13.03347]
[1779735734670,30.43,77392.49,7.5,-0.17658,0.00017,13.03347]
[1779735734694,30.43,77401.91,7.5,-0.17499,0.00017,12.96059]
[1779735735342,30.43,77401.91,7.5,-0.17499,0.00017,12.96059]
[1779735736110,30.43,77405.94,7.5,-0.17431,0.00017,12.92953]
[1779735741112,30.43,77412.5,7.5,-0.17322,0.00017,12.87886]
[1779735741145,30.43,77412.5,7.5,-0.17322,0.00017,12.87886]
[1779735743154,30.43,77415.63,7.5,-0.1727,0.00017,12.8547]
[1779735743171,30.43,77415.63,7.5,-0.1727,0.00017,12.8547]
[1779735743690,30.43,77416.49,7.5,-0.17256,0.00017,12.84823]
[1779735745541,30.43,77422.69,7.5,-0.17152,0.00017,12.80005]
[1779735745671,30.43,77422.69,7.5,-0.17152,0.00017,12.80005]
[1779735745642,30.43,77424.4,7.5,-0.17124,0.00017,12.78673]
[1779735747040,30.43,77426.33,7.5,-0.17092,0.00017,12.77174]
[1779735753827,30.43,77422.04,7.5,-0.17157,0.00017,12.79933]
[1779735754367,30.43,77422.04,7.5,-0.17157,0.00017,12.79933]
[1779735755845,30.43,77422.0,7.5,-0.17157,0.00017,12.79936]
[1779735761557,30.43,77418.82,7.5,-0.17209,0.00017,12.82365]
[1779735763441,30.42,77413.58,7.5,-0.17296,0.00017,12.86383]
[1779735766410,30.42,77410.62,7.5,-0.17345,0.00017,12.88658]
[1779735767915,30.42,77405.7,7.5,-0.17427,0.00017,12.92466]
[1779735770557,30.42,77399.91,7.5,-0.17525,0.00017,12.96968]
[1779735770571,30.42,77399.91,7.5,-0.17525,0.00017,12.96968]
[1779735770616,30.42,77398.04,7.5,-0.17557,0.00017,12.9842]
[1779735771383,30.42,77390.64,7.5,-0.17682,0.00017,13.04148]
[1779735777998,30.42,77392.16,7.5,-0.17655,0.00017,13.02943]
[1779735783035,30.42,77392.22,7.5,-0.17654,0.00017,13.02875]
[1779735788070,30.42,77393.85,7.5,-0.17626,0.00017,13.01588]
[1779735790084,30.42,77401.33,7.5,-0.17499,0.00017,12.95782]
[1779735795142,30.42,77408.51,7.5,-0.17377,0.00017,12.90163]
[1779735796721,30.42,77412.88,7.5,-0.17304,0.00017,12.86748]
[1779735801814,30.42,77413.71,7.5,-0.17288,0.00017,12.86021]
[1779735802140,30.42,77414.01,7.5,-0.17282,0.00017,12.85763]
[1779735802581,30.42,77414.01,7.5,-0.17282,0.00017,12.85763]
[1779735806928,30.41,77413.72,7.5,-0.17285,0.00017,12.85892]
[1779735810123,30.41,77413.75,7.5,-0.17283,0.00017,12.85806]
[1779735810819,30.41,77413.75,7.5,-0.17283,0.00017,12.85806]
[1779735811580,30.41,77401.95,7.5,-0.17476,0.00017,12.94411]
[1779735812305,30.41,77401.95,7.5,-0.17476,0.00017,12.94411]
[1779735812451,30.41,77391.48,7.5,-0.17653,0.00017,13.02519]
[1779735814416,30.41,77390.69,7.5,-0.17666,0.00017,13.03115]
[1779735820122,30.41,77387.97,7.5,-0.1771,0.00017,13.05127]
[1779735820425,30.41,77387.97,7.5,-0.1771,0.00017,13.05127]
[1779735821258,30.41,77386.59,7.5,-0.17733,0.00017,13.06179]
[1779735826342,30.41,77383.33,7.5,-0.17788,0.00017,13.0866]
[1779735828145,30.41,77383.66,7.5,-0.17782,0.00017,13.08396]
[1779735833391,30.4,77381.77,7.5,-0.17813,0.00017,13.09801]
[1779735836908,30.4,77381.37,7.5,-0.17819,0.00017,13.10076]
[1779735842454,30.4,77386.14,7.5,-0.17736,0.00017,13.0631]
[1779735847489,30.4,77387.39,7.5,-0.17714,0.00017,13.05307]
[1779735853532,30.4,77389.18,7.5,-0.17683,0.00017,13.03888]
[1779735858147,30.4,77389.31,7.5,-0.17681,0.00017,13.03774]
[1779735864609,30.4,77387.15,7.5,-0.17717,0.00017,13.05417]
[1779735869644,30.4,77386.03,7.5,-0.17735,0.00017,13.06248]
[1779735874679,30.4,77386.78,7.5,-0.17716,0.00017,13.0509]
[1779735879714,30.4,77386.77,7.5,-0.17716,0.00017,13.05066]
[1779735884749,30.4,77389.05,7.5,-0.17676,0.00017,13.03272]
[1779735890791,30.39,77389.43,7.5,-0.17669,0.00017,13.02953]
[1779735891183,30.39,77389.43,7.5,-0.17669,0.00017,13.02953]
[1779735896833,30.39,77384.24,7.5,-0.17756,0.00017,13.06924]
[1779735901324,30.39,77384.32,7.5,-0.17754,0.00017,13.0682]
[1779735902884,30.39,77401.63,7.5,-0.1746,0.00017,12.93381]
[1779735908926,30.39,77401.23,7.5,-0.17468,0.00017,12.93709]
[1779735913961,30.39,77403.0,7.5,-0.17436,0.00017,12.92262]
[1779735918995,30.39,77402.93,7.5,-0.17436,0.00017,12.92253]
[1779735924032,30.39,77402.71,7.5,-0.17438,0.00017,12.92363]
[1779735927743,30.39,77404.09,7.5,-0.17414,0.00017,12.91255]
[1779735927780,30.39,77414.21,7.5,-0.17245,0.00017,12.83392]
[1779735931522,30.39,77421.32,7.5,-0.17121,0.00017,12.77318]
[1779735935698,30.39,77422.23,7.5,-0.17105,0.00017,12.76614]
[1779735935800,30.39,77422.34,7.5,-0.17104,0.00017,12.76532]
[1779735936295,30.39,77422.34,7.5,-0.17104,0.00017,12.76532]
[1779735936487,30.39,77422.34,7.5,-0.17104,0.00017,12.76532]
[1779735938173,30.39,77421.69,7.5,-0.17115,0.00017,12.77037]
[1779735943403,30.38,77421.65,7.5,-0.17113,0.00017,12.76984]
[1779735949208,30.38,77415.06,7.5,-0.1722,0.00017,12.81959]
[1779735950097,30.38,77415.06,7.5,-0.1722,0.00017,12.81959]
[1779735951081,30.38,77415.06,7.5,-0.1722,0.00017,12.81937]
[1779735957350,30.38,77412.84,7.5,-0.17256,0.00017,12.83622]
[1779735958387,30.38,77412.84,7.5,-0.17256,0.00017,12.83611]
[1779735960720,30.38,77414.75,7.5,-0.17223,0.00017,12.82098]
[1779735960780,30.38,77420.27,7.5,-0.17131,0.00017,12.77783]
[1779735961985,30.38,77420.27,7.5,-0.17131,0.00017,12.77783]
[1779735965719,30.37,77421.99,7.5,-0.17101,0.00017,12.76383]
[1779735965725,30.37,77422.08,7.5,-0.17099,0.00017,12.76298]
[1779735969224,30.37,77422.09,7.5,-0.17098,0.00017,12.76259]
[1779735971276,30.37,77422.03,7.5,-0.17098,0.00017,12.76256]
[1779735972186,30.37,77422.17,7.5,-0.17095,0.00017,12.7613]
[1779735973231,30.37,77422.19,7.5,-0.17095,0.00017,12.76098]
[1779735975359,30.37,77422.1,7.5,-0.17096,0.00017,12.76151]
[1779735982440,30.37,77422.22,7.5,-0.17091,0.00017,12.75903]
[1779735989735,30.37,77422.22,7.5,-0.1709,0.00017,12.75867]
[1779735995266,30.36,77422.22,7.5,-0.17082,0.00017,12.75182]
[1779736001574,30.36,77422.33,7.5,-0.17076,0.00017,12.74936]
[1779736006609,30.35,77420.99,7.5,-0.17097,0.00017,12.75889]
[1779736011643,30.35,77421.1,7.5,-0.17093,0.00017,12.75717]
[1779736017686,30.35,77418.66,7.5,-0.17132,0.00017,12.77511]
[1779736022721,30.35,77419.21,7.5,-0.1712,0.00017,12.76982]
[1779736024328,30.35,77419.01,7.5,-0.17123,0.00017,12.77117]
[1779736029769,30.34,77419.2,7.5,-0.17118,0.00017,12.76849]
[1779736036819,30.34,77421.31,7.5,-0.17079,0.00017,12.75068]
[1779736041854,30.34,77421.56,7.5,-0.17074,0.00017,12.74788]
[1779736044133,30.34,77421.92,7.5,-0.17067,0.00017,12.74474]
[1779736044395,30.34,77421.92,7.5,-0.17067,0.00017,12.74474]
[1779736044407,30.34,77421.92,7.5,-0.17067,0.00017,12.74474]
[1779736044499,30.34,77421.92,7.5,-0.17067,0.00017,12.74474]
[1779736044957,30.34,77421.92,7.5,-0.17067,0.00017,12.74474]
[1779736045189,30.34,77425.37,7.5,-0.17009,0.00017,12.71768]
[1779736049653,30.33,77434.97,7.5,-0.16849,0.00017,12.64244]
[1779736050005,30.33,77434.97,7.5,-0.16849,0.00017,12.64244]
[1779736050335,30.33,77436.51,7.5,-0.16824,0.00016,12.63041]
[1779736056959,30.33,77435.07,7.5,-0.16842,0.00017,12.63628]
[1779736061994,30.34,77435.8,7.5,-0.16831,0.00016,12.63073]
[1779736067029,30.34,77437.25,7.5,-0.16807,0.00016,12.61967]
[1779736069959,30.34,77437.21,7.5,-0.16808,0.00016,12.62009]
[1779736070936,30.34,77437.21,7.5,-0.16808,0.00016,12.62015]
[1779736074508,30.34,77437.18,7.5,-0.16809,0.00016,12.62063]
[1779736080795,30.34,77437.6,7.5,-0.16803,0.00016,12.61769]
[1779736087169,30.34,77437.3,7.5,-0.16809,0.00016,12.62061]
[1779736093211,30.34,77430.86,7.5,-0.16916,0.00017,12.67105]
[1779736099253,30.34,77429.87,7.5,-0.16933,0.00017,12.67887]
[1779736105295,30.34,77429.93,7.5,-0.16932,0.00017,12.67848]
[1779736110330,30.34,77429.28,7.5,-0.16943,0.00017,12.68363]
[1779736114532,30.34,77429.28,7.5,-0.16938,0.00017,12.67824]
[1779736127113,30.34,77429.27,7.5,-0.16938,0.00017,12.6784]
[1779736132483,30.34,77428.24,7.5,-0.16955,0.00017,12.68664]
[1779736138526,30.34,77428.61,7.5,-0.16949,0.00017,12.68385]
[1779736144568,30.34,77425.43,7.5,-0.17002,0.00017,12.70876]
[1779736151617,30.34,77425.2,7.5,-0.17006,0.00017,12.71045]
[1779736158678,30.34,77425.06,7.5,-0.17008,0.00017,12.71151]
[1779736165715,30.34,77424.54,7.5,-0.17017,0.00017,12.71556]
[1779736168173,30.34,77424.65,7.5,-0.17015,0.00017,12.7147]
[1779736168224,30.34,77424.65,7.5,-0.17015,0.00017,12.7147]
[1779736169503,30.34,77417.61,7.5,-0.17132,0.00017,12.76956]
[1779736170094,30.34,77417.61,7.5,-0.17132,0.00017,12.76956]
[1779736170312,30.34,77412.23,7.5,-0.17222,0.00017,12.81139]
[1779736170826,30.34,77412.23,7.5,-0.17222,0.00017,12.81139]
[1779736170885,30.34,77400.6,7.5,-0.17417,0.00017,12.90176]
[1779736172882,30.34,77399.29,7.5,-0.17434,0.00017,12.90639]
[1779736175596,30.34,77395.09,7.5,-0.17504,0.00017,12.93836]
[1779736175618,30.34,77395.09,7.5,-0.17504,0.00017,12.93836]
[1779736175908,30.34,77395.09,7.5,-0.17504,0.00017,12.93836]
[1779736176009,30.34,77392.79,7.5,-0.17542,0.00017,12.95595]
[1779736181579,30.34,77389.54,7.5,-0.17595,0.00017,12.98035]
[1779736181805,30.34,77389.54,7.5,-0.17595,0.00017,12.98035]
[1779736187258,30.33,77382.6,7.5,-0.17711,0.00017,13.03303]
[1779736188878,30.33,77395.07,7.5,-0.17499,0.00017,12.93604]
[1779736189302,30.33,77395.07,7.5,-0.17499,0.00017,12.93604]
[1779736194920,30.33,77391.27,7.5,-0.17561,0.00017,12.96441]
[1779736195434,30.33,77391.27,7.5,-0.17561,0.00017,12.96441]
[1779736198196,30.33,77377.5,7.5,-0.17795,0.00017,13.07117]
[1779736200587,30.33,77373.99,7.5,-0.17855,0.00017,13.09823]
[1779736200962,30.33,77370.05,7.5,-0.17922,0.00017,13.12868]
[1779736202901,30.33,77369.81,7.5,-0.17926,0.00017,13.13043]
[1779736202902,30.33,77369.81,7.5,-0.17926,0.00017,13.13043]
[1779736207872,30.33,77373.7,7.5,-0.17858,0.00017,13.09977]
[1779736210212,30.33,77373.79,7.5,-0.17856,0.00017,13.09887]
[1779736210482,30.33,77373.87,7.5,-0.17854,0.00017,13.09815]
[1779736210505,30.33,77373.87,7.5,-0.17854,0.00017,13.09815]
[1779736211035,30.33,77382.04,7.5,-0.17714,0.00017,13.03463]
[1779736216070,30.33,77386.65,7.5,-0.17636,0.00017,12.99889]
[1779736221106,30.33,77391.02,7.5,-0.17562,0.00017,12.96489]
[1779736226140,30.32,77391.15,7.5,-0.17558,0.00017,12.96328]
[1779736231175,30.32,77392.25,7.5,-0.17533,0.00017,12.94878]
[1779736237218,30.32,77397.22,7.5,-0.17448,0.00017,12.90971]
[1779736240478,30.32,77397.6,7.5,-0.17441,0.00017,12.90668]
[1779736249302,30.32,77397.67,7.5,-0.1744,0.00017,12.90597]
[1779736254337,30.32,77397.83,7.5,-0.17437,0.00017,12.90463]
[1779736262395,30.32,77398.0,7.5,-0.17434,0.00017,12.90315]
[1779736268437,30.32,77397.95,7.5,-0.17434,0.00017,12.90344]
[1779736275698,30.32,77397.9,7.5,-0.17435,0.00017,12.9038]
[1779736281922,30.32,77397.8,7.5,-0.17437,0.00017,12.90449]
[1779736282204,30.32,77397.8,7.5,-0.17437,0.00017,12.90441]
[1779736283848,30.32,77404.11,7.5,-0.1733,0.00017,12.85529]
[1779736291288,30.32,77407.1,7.5,-0.17278,0.00017,12.83106]
[1779736296195,30.31,77407.2,7.5,-0.17269,0.00017,12.82413]
[1779736296226,30.31,77407.2,7.5,-0.17269,0.00017,12.82391]
[1779736301671,30.31,77407.24,7.5,-0.17267,0.00017,12.82298]
[1779736306706,30.31,77407.26,7.5,-0.17265,0.00017,12.82204]
[1779736316776,30.31,77407.26,7.5,-0.17262,0.00017,12.82075]
[1779736322818,30.3,77407.23,7.5,-0.17261,0.00017,12.82036]
[1779736327920,30.3,77407.43,7.5,-0.17257,0.00017,12.81853]
[1779736328007,30.3,77417.05,7.5,-0.17096,0.00017,12.74335]
[1779736329656,30.3,77416.73,7.5,-0.17101,0.00017,12.74586]
[1779736336809,30.3,77422.18,7.5,-0.17011,0.00017,12.70361]
[1779736337262,30.3,77422.18,7.5,-0.17011,0.00017,12.70361]
[1779736342963,30.31,77422.63,7.5,-0.17005,0.00017,12.70068]
[1779736348393,30.31,77422.56,7.5,-0.17006,0.00017,12.70147]
[1779736356056,30.31,77422.4,7.5,-0.17005,0.00017,12.69781]
[1779736361091,30.31,77422.5,7.5,-0.17004,0.00017,12.69732]
[1779736365011,30.31,77422.5,7.5,-0.17004,0.00017,12.69743]
[1779736365385,30.31,77422.5,7.5,-0.17004,0.00017,12.69743]
[1779736371161,30.31,77413.53,7.5,-0.17154,0.00017,12.76742]
[1779736376196,30.31,77415.84,7.5,-0.17115,0.00017,12.74939]
[1779736379507,30.31,77420.5,7.5,-0.17037,0.00017,12.71306]
[1779736380236,30.31,77420.5,7.5,-0.17037,0.00017,12.71306]
[1779736386272,30.31,77421.97,7.5,-0.17014,0.00017,12.70202]
[1779736387237,30.31,77421.97,7.5,-0.17014,0.00017,12.70202]
[1779736393321,30.31,77422.99,7.5,-0.16998,0.00017,12.69453]
[1779736398356,30.31,77422.9,7.5,-0.17,0.00017,12.69558]
[1779736404398,30.31,77422.8,7.5,-0.17002,0.00017,12.69675]
[1779736410671,30.31,77422.6,7.5,-0.17006,0.00017,12.69865]
[1779736415676,30.32,77420.38,7.5,-0.17039,0.00017,12.7109]
[1779736419554,30.32,77422.59,7.5,-0.17003,0.00017,12.69394]
[1779736420499,30.32,77433.5,7.5,-0.16822,0.00017,12.6088]
[1779736420517,30.32,77433.5,7.5,-0.16822,0.00017,12.6088]
[1779736420616,30.32,77432.55,7.5,-0.16838,0.00017,12.61635]
[1779736427028,30.32,77438.08,7.5,-0.16745,0.00016,12.57276]
[1779736427050,30.32,77438.08,7.5,-0.16745,0.00016,12.57276]
[1779736427094,30.31,77438.08,7.5,-0.16745,0.00016,12.57249]
[1779736432597,30.32,77438.18,7.5,-0.16744,0.00016,12.57197]
[1779736439517,30.32,77438.33,7.5,-0.16741,0.00016,12.57088]
[1779736444681,30.32,77438.33,7.5,-0.16743,0.00016,12.57145]
[1779736448292,30.32,77438.33,7.5,-0.16743,0.00016,12.57145]
[1779736450548,30.32,77436.8,7.5,-0.1677,0.00016,12.58437]
[1779736458779,30.32,77436.13,7.5,-0.16784,0.00016,12.59114]
[1779736464821,30.33,77435.96,7.5,-0.16789,0.00017,12.59342]
[1779736471871,30.33,77435.68,7.5,-0.16791,0.00017,12.59136]
[1779736478031,30.33,77435.75,7.5,-0.1679,0.00017,12.59111]
[1779736480264,30.33,77435.75,7.5,-0.16791,0.00017,12.59172]
[1779736480588,30.33,77435.75,7.5,-0.16792,0.00017,12.59202]
[1779736484007,30.33,77435.75,7.5,-0.16792,0.00017,12.59202]
[1779736484065,30.33,77435.75,7.5,-0.16793,0.00017,12.59261]
[1779736490662,30.33,77435.75,7.5,-0.16793,0.00017,12.59273]
[1779736496039,30.34,77435.28,7.5,-0.16804,0.00017,12.59762]
[1779736501097,30.34,77435.27,7.5,-0.16805,0.00017,12.59823]
[1779736503428,30.34,77435.27,7.5,-0.16805,0.00017,12.59823]
[1779736508441,30.34,77436.31,7.5,-0.16789,0.00016,12.59065]
[1779736510574,30.34,77424.44,7.5,-0.16986,0.00017,12.68345]
[1779736515199,30.34,77416.54,7.5,-0.17117,0.00017,12.74463]
[1779736520236,30.34,77416.59,7.5,-0.17115,0.00017,12.74369]
[1779736525271,30.34,77416.59,7.5,-0.17114,0.00017,12.74314]
[1779736530306,30.34,77416.54,7.5,-0.17113,0.00017,12.74296]
[1779736535341,30.33,77414.15,7.5,-0.17147,0.00017,12.75556]
[1779736540376,30.33,77416.41,7.5,-0.17108,0.00017,12.73734]
[1779736549439,30.33,77416.46,7.5,-0.17105,0.00017,12.73593]
[1779736555481,30.33,77422.45,7.5,-0.17003,0.00017,12.68859]
[1779736563537,30.33,77423.96,7.5,-0.16978,0.00017,12.6767]
[1779736568571,30.33,77424.0,7.5,-0.16977,0.00017,12.67636]
[1779736573607,30.33,77424.08,7.5,-0.16976,0.00017,12.67572]
[1779736578642,30.33,77424.09,7.5,-0.16976,0.00017,12.67564]
[1779736583677,30.33,77424.12,7.5,-0.16975,0.00017,12.67543]
[1779736588714,30.33,77426.7,7.5,-0.16933,0.00017,12.65539]
[1779736593749,30.33,77425.41,7.5,-0.16949,0.00017,12.6601]
[1779736598784,30.33,77424.75,7.5,-0.1696,0.00017,12.66536]
[1779736608854,30.33,77424.81,7.5,-0.1696,0.00017,12.6651]
[1779736613889,30.33,77424.75,7.5,-0.16961,0.00017,12.66567]
[1779736618265,30.33,77413.85,7.5,-0.17143,0.00017,12.75072]
[1779736623961,30.33,77409.58,7.5,-0.17213,0.00017,12.78334]
[1779736630666,30.33,77409.73,7.5,-0.17209,0.00017,12.78148]
[1779736636045,30.32,77410.3,7.5,-0.17197,0.00017,12.77598]
[1779736638059,30.32,77419.04,7.5,-0.17051,0.00017,12.70766]
[1779736643094,30.32,77418.85,7.5,-0.17053,0.00017,12.70895]
[1779736648129,30.32,77418.43,7.5,-0.1706,0.00017,12.71194]
[1779736653164,30.32,77417.67,7.5,-0.17066,0.00017,12.71209]
[1779736656186,30.32,77410.29,7.5,-0.1719,0.00017,12.76946]
[1779736663564,30.32,77410.63,7.5,-0.17183,0.00017,12.76635]
[1779736673665,30.32,77409.94,7.5,-0.17192,0.00017,12.77051]
[1779736680958,30.31,77409.26,7.5,-0.172,0.00017,12.77402]
[1779736687297,30.31,77408.1,7.5,-0.17217,0.00017,12.7821]
[1779736692440,30.3,77408.28,7.5,-0.17211,0.00017,12.77939]
[1779736703546,30.3,77408.24,7.5,-0.17208,0.00017,12.77801]
[1779736712443,30.3,77408.24,7.5,-0.17207,0.00017,12.77745]
[1779736717645,30.3,77402.67,7.5,-0.17293,0.00017,12.81426]
[1779736721673,30.29,77394.82,7.5,-0.17425,0.00017,12.87512]
[1779736725130,30.29,77393.11,7.5,-0.17453,0.00017,12.88806]
[1779736725133,30.29,77393.11,7.5,-0.17453,0.00017,12.88806]
[1779736725167,30.29,77393.11,7.5,-0.17453,0.00017,12.88806]
[1779736725701,30.29,77391.34,7.5,-0.17483,0.00017,12.90171]
[1779736727124,30.29,77391.34,7.5,-0.17483,0.00017,12.90171]
[1779736727153,30.29,77391.34,7.5,-0.17483,0.00017,12.90171]
[1779736733757,30.3,77390.61,7.5,-0.17497,0.00017,12.90835]
[1779736735346,30.3,77390.26,7.5,-0.17504,0.00017,12.91122]
[1779736736341,30.3,77387.39,7.5,-0.17553,0.00017,12.9337]
[1779736736778,30.3,77388.32,7.5,-0.17537,0.00017,12.92657]
[1779736741813,30.3,77388.61,7.5,-0.17534,0.00017,12.92492]
[1779736746406,30.3,77389.54,7.5,-0.17518,0.00017,12.91801]
[1779736752890,30.3,77396.12,7.5,-0.1741,0.00017,12.86807]
[1779736757925,30.3,77396.44,7.5,-0.17406,0.00017,12.86646]
[1779736763967,30.31,77396.0,7.5,-0.17416,0.00017,12.87097]
[1779736771491,30.31,77396.51,7.5,-0.17408,0.00017,12.86718]
[1779736777058,30.31,77397.68,7.5,-0.17387,0.00017,12.8549]
[1779736779463,30.32,77407.78,7.5,-0.17218,0.00017,12.77691]
[1779736780437,30.32,77407.78,7.5,-0.17218,0.00017,12.77691]
[1779736780517,30.32,77407.78,7.5,-0.17218,0.00017,12.77691]
[1779736780925,30.32,77410.68,7.5,-0.1717,0.00017,12.75464]
[1779736781367,30.32,77410.68,7.5,-0.1717,0.00017,12.75464]
[1779736781469,30.32,77413.26,7.5,-0.17128,0.00017,12.73486]
[1779736782324,30.32,77413.26,7.5,-0.17128,0.00017,12.73486]
[1779736782335,30.32,77413.26,7.5,-0.17128,0.00017,12.73486]
[1779736782369,30.32,77413.26,7.5,-0.17128,0.00017,12.73486]
[1779736783191,30.32,77412.95,7.5,-0.17134,0.00017,12.73762]
[1779736783766,30.32,77412.95,7.5,-0.17134,0.00017,12.73762]
[1779736784708,30.32,77415.72,7.5,-0.17088,0.00017,12.71614]
[1779736786760,30.32,77418.49,7.5,-0.17041,0.00017,12.6945]
[1779736787298,30.32,77419.04,7.5,-0.17032,0.00017,12.69018]
[1779736788473,30.32,77419.41,7.5,-0.17026,0.00017,12.6873]
[1779736792111,30.32,77418.06,7.5,-0.17048,0.00017,12.69785]
[1779736797160,30.32,77418.59,7.5,-0.1704,0.00017,12.69374]
[1779736797315,30.32,77426.54,7.5,-0.16907,0.00017,12.63174]
[1779736802766,30.32,77432.18,7.5,-0.16815,0.00017,12.58829]
[1779736808278,30.32,77430.24,7.5,-0.16849,0.00017,12.60445]
[1779736810610,30.32,77430.47,7.5,-0.16846,0.00017,12.60279]
[1779736810615,30.32,77430.47,7.5,-0.16846,0.00017,12.60279]
[1779736811800,30.32,77422.13,7.5,-0.16985,0.00017,12.66812]
[1779736811988,30.32,77422.13,7.5,-0.16985,0.00017,12.66812]
[1779736812496,30.32,77422.13,7.5,-0.16985,0.00017,12.66812]
[1779736813105,30.32,77420.33,7.5,-0.17015,0.00017,12.68221]
[1779736818348,30.33,77420.55,7.5,-0.17012,0.00017,12.68074]
[1779736823930,30.33,77420.58,7.5,-0.17011,0.00017,12.6806]
[1779736830432,30.33,77419.85,7.5,-0.17025,0.00017,12.68681]
[1779736836473,30.33,77419.12,7.5,-0.17032,0.00017,12.68742]
[1779736837074,30.33,77419.12,7.5,-0.17032,0.00017,12.68742]
[1779736837089,30.33,77419.12,7.5,-0.17032,0.00017,12.68742]
[1779736837193,30.33,77419.12,7.5,-0.17032,0.00017,12.68742]
[1779736837327,30.33,77419.12,7.5,-0.17032,0.00017,12.68742]
[1779736837384,30.33,77419.12,7.5,-0.17032,0.00017,12.68742]
[1779736837822,30.33,77414.89,7.5,-0.17103,0.00017,12.72046]
[1779736840177,30.33,77409.97,7.5,-0.17186,0.00017,12.75923]
[1779736840502,30.33,77409.98,7.5,-0.17187,0.00017,12.75933]
[1779736846003,30.33,77410.31,7.5,-0.17181,0.00017,12.75661]
[1779736857622,30.33,77410.31,7.5,-0.1718,0.00017,12.75604]
[1779736863664,30.33,77406.95,7.5,-0.17235,0.00017,12.78189]
[1779736868482,30.33,77407.47,7.5,-0.17226,0.00017,12.7776]
[1779736873734,30.33,77407.61,7.5,-0.17223,0.00017,12.7762]
[1779736878769,30.33,77407.33,7.5,-0.17227,0.00017,12.77815]
[1779736878960,30.33,77407.33,7.5,-0.17227,0.00017,12.77815]
[1779736879102,30.33,77407.33,7.5,-0.17227,0.00017,12.77815]
[1779736879776,30.33,77407.3,7.5,-0.17228,0.00017,12.77856]
[1779736885818,30.33,77407.3,7.5,-0.1723,0.00017,12.77962]
[1779736886922,30.33,77407.3,7.5,-0.1723,0.00017,12.77962]
[1779736887036,30.33,77407.42,7.5,-0.17229,0.00017,12.77886]
[1779736891452,30.33,77407.08,7.5,-0.17236,0.00017,12.78211]
[1779736897882,30.33,77407.56,7.5,-0.17222,0.00017,12.77299]
[1779736903400,30.33,77407.56,7.5,-0.17222,0.00017,12.77283]
[1779736908457,30.33,77400.23,7.5,-0.17345,0.00017,12.82982]
[1779736908489,30.33,77400.23,7.5,-0.17345,0.00017,12.82982]
[1779736908982,30.33,77397.96,7.5,-0.17384,0.00017,12.84739]
[1779736910137,30.33,77397.96,7.5,-0.17384,0.00017,12.84739]
[1779736915611,30.33,77396.99,7.5,-0.17403,0.00017,12.85616]
[1779736915685,30.33,77396.99,7.5,-0.17403,0.00017,12.85616]
[1779736917039,30.34,77410.26,7.5,-0.1718,0.00017,12.75356]
[1779736918461,30.34,77410.26,7.5,-0.1718,0.00017,12.75356]
[1779736918563,30.34,77410.84,7.5,-0.17172,0.00017,12.74948]
[1779736919274,30.34,77410.84,7.5,-0.17172,0.00017,12.74948]
[1779736924722,30.34,77413.61,7.5,-0.17126,0.00017,12.72817]
[1779736925740,30.34,77413.76,7.5,-0.17124,0.00017,12.72711]
[1779736926625,30.34,77413.76,7.5,-0.17124,0.00017,12.72715]
[1779736931842,30.34,77417.72,7.5,-0.17058,0.00017,12.69671]
[1779736938978,30.34,77417.79,7.5,-0.17058,0.00017,12.69655]
[1779736944232,30.34,77417.08,7.5,-0.17071,0.00017,12.70278]
[1779736945523,30.34,77417.08,7.5,-0.17071,0.00017,12.70278]
[1779736951280,30.35,77418.26,7.5,-0.17049,0.00017,12.6895]
[1779736952418,30.35,77418.26,7.5,-0.17049,0.00017,12.6895]
[1779736952975,30.35,77418.26,7.5,-0.17049,0.00017,12.6895]
[1779736953897,30.35,77419.08,7.5,-0.17036,0.00017,12.68362]
[1779736955247,30.35,77419.35,7.5,-0.17032,0.00017,12.68178]
[1779736956104,30.35,77419.75,7.5,-0.17026,0.00017,12.67875]
[1779736956265,30.35,77419.75,7.5,-0.17026,0.00017,12.67875]
[1779736959953,30.35,77425.12,7.5,-0.16937,0.00017,12.63718]
[1779736960904,30.35,77425.13,7.5,-0.16937,0.00017,12.63724]
[1779736961138,30.35,77425.13,7.5,-0.16938,0.00017,12.63753]
[1779736963213,30.35,77433.36,7.5,-0.16802,0.00017,12.57351]
[1779736965124,30.35,77433.97,7.5,-0.16793,0.00017,12.56941]
[1779736966516,30.35,77435.07,7.5,-0.16775,0.00017,12.56106]
[1779736966618,30.35,77435.19,7.5,-0.16774,0.00017,12.56036]
[1779736969265,30.35,77434.87,7.5,-0.1678,0.00017,12.5633]
[1779736969281,30.35,77434.87,7.5,-0.1678,0.00017,12.5633]
[1779736969866,30.35,77434.87,7.5,-0.1678,0.00017,12.5633]
[1779736970207,30.35,77431.31,7.5,-0.16839,0.00017,12.59127]
[1779736973756,30.36,77423.6,7.5,-0.16968,0.00017,12.65165]
[1779736976524,30.36,77423.6,7.5,-0.16968,0.00017,12.65184]
[1779736976625,30.36,77423.6,7.5,-0.16969,0.00017,12.65213]
[1779736980604,30.36,77423.46,7.5,-0.16972,0.00017,12.65354]
[1779736986525,30.36,77422.88,7.5,-0.16983,0.00017,12.65883]
[1779736991560,30.36,77422.24,7.5,-0.16995,0.00017,12.66434]
[1779736993273,30.36,77422.57,7.5,-0.1699,0.00017,12.66188]
[1779736999808,30.36,77422.51,7.5,-0.16992,0.00017,12.66289]
[1779737005658,30.37,77425.27,7.5,-0.16948,0.00017,12.64237]
[1779737011700,30.37,77425.31,7.5,-0.16944,0.00017,12.63745]
[1779737016735,30.37,77427.4,7.5,-0.1691,0.00017,12.62189]
[1779737022776,30.37,77425.37,7.5,-0.16946,0.00017,12.63861]
[1779737027245,30.37,77426.53,7.5,-0.16928,0.00017,12.63015]
[1779737027289,30.37,77426.53,7.5,-0.16928,0.00017,12.63015]
[1779737032850,30.38,77425.34,7.5,-0.1695,0.00017,12.64027]
[1779737037885,30.38,77425.37,7.5,-0.1695,0.00017,12.64073]
[1779737041913,30.38,77432.62,7.5,-0.16831,0.00017,12.5848]
[1779737046948,30.38,77434.67,7.5,-0.168,0.00017,12.56992]
[1779737052990,30.39,77437.48,7.5,-0.16756,0.00016,12.54938]
[1779737057845,30.39,77437.5,7.5,-0.16757,0.00016,12.54991]
[1779737060135,30.39,77440.8,7.5,-0.16704,0.00016,12.52488]
[1779737061588,30.39,77439.81,7.5,-0.16722,0.00016,12.53311]
[1779737062052,30.39,77440.18,7.5,-0.16716,0.00016,12.53047]
[1779737062497,30.39,77440.18,7.5,-0.16716,0.00016,12.53047]
[1779737064897,30.39,77440.14,7.5,-0.16717,0.00016,12.53102]
[1779737069245,30.39,77441.36,7.5,-0.16698,0.00016,12.52205]
[1779737069505,30.39,77441.36,7.5,-0.16698,0.00016,12.52205]
[1779737069566,30.39,77441.36,7.5,-0.16698,0.00016,12.52205]
[1779737075143,30.39,77443.64,7.5,-0.16656,0.00016,12.49881]
[1779737075525,30.39,77443.64,7.5,-0.16656,0.00016,12.49881]
[1779737076151,30.39,77443.58,7.5,-0.16657,0.00016,12.49932]
[1779737078857,30.39,77443.54,7.5,-0.16657,0.00016,12.49945]
[1779737079112,30.39,77443.54,7.5,-0.16657,0.00016,12.49945]
[1779737078959,30.39,77441.3,7.5,-0.16693,0.00016,12.51652]
[1779737087726,30.39,77441.34,7.5,-0.16692,0.00016,12.51626]
[1779737096291,30.39,77443.14,7.5,-0.16664,0.00016,12.50282]
[1779737101465,30.39,77440.47,7.5,-0.16708,0.00016,12.52379]
[1779737107369,30.39,77439.18,7.5,-0.16729,0.00016,12.53387]
[1779737118097,30.39,77438.93,7.5,-0.16734,0.00016,12.53584]
[1779737123481,30.39,77438.88,7.5,-0.16735,0.00016,12.53632]
[1779737128516,30.39,77438.59,7.5,-0.1674,0.00016,12.53865]
[1779737134172,30.39,77438.36,7.5,-0.16738,0.00016,12.53506]
[1779737140520,30.39,77438.36,7.5,-0.16738,0.00016,12.53508]
[1779737146642,30.4,77438.34,7.5,-0.16739,0.00016,12.53549]
[1779737153206,30.4,77438.34,7.5,-0.16739,0.00016,12.53549]
[1779737159733,30.4,77435.07,7.5,-0.16797,0.00017,12.56267]
[1779737164767,30.4,77435.2,7.5,-0.16796,0.00017,12.56266]
[1779737166665,30.4,77435.05,7.5,-0.16799,0.00017,12.56402]
[1779737166766,30.4,77435.05,7.5,-0.168,0.00017,12.56421]
[1779737171817,30.41,77433.65,7.5,-0.16825,0.00017,12.57608]
[1779737176852,30.41,77434.01,7.5,-0.16821,0.00017,12.57416]
[1779737181887,30.41,77431.43,7.5,-0.16865,0.00017,12.5951]
[1779737186922,30.41,77431.43,7.5,-0.16867,0.00017,12.59583]
[1779737194985,30.42,77431.49,7.5,-0.16863,0.00017,12.59109]
[1779737200661,30.42,77431.42,7.5,-0.16865,0.00017,12.59221]
[1779737208079,30.42,77431.35,7.5,-0.16869,0.00017,12.5941]
[1779737215129,30.42,77431.09,7.5,-0.16876,0.00017,12.59717]
[1779737219157,30.43,77422.29,7.5,-0.17023,0.00017,12.66618]
[1779737225199,30.43,77422.97,7.5,-0.17012,0.00017,12.66116]
[1779737232247,30.43,77423.02,7.5,-0.17012,0.00017,12.66129]
[1779737242318,30.43,77423.04,7.5,-0.17014,0.00017,12.66191]
[1779737250374,30.43,77422.91,7.5,-0.17017,0.00017,12.6636]
[1779737257423,30.43,77427.93,7.5,-0.1693,0.00017,12.61977]
[1779737260054,30.43,77435.37,7.5,-0.16808,0.00017,12.56249]
[1779737265480,30.44,77437.29,7.5,-0.16779,0.00016,12.54865]
[1779737270519,30.44,77437.88,7.5,-0.16771,0.00016,12.54513]
[1779737276562,30.44,77437.87,7.5,-0.16774,0.00016,12.54634]
[1779737281597,30.45,77437.98,7.5,-0.16774,0.00016,12.54644]
[1779737286632,30.45,77437.26,7.5,-0.16787,0.00016,12.55293]
[1779737291959,30.45,77437.27,7.5,-0.16789,0.00016,12.55353]
[1779737292841,30.45,77437.34,7.5,-0.16788,0.00016,12.55331]
[1779737298716,30.45,77438.01,7.5,-0.1678,0.00016,12.54923]
[1779737303751,30.46,77438.4,7.5,-0.16775,0.00016,12.54699]
[1779737308786,30.46,77438.69,7.5,-0.16772,0.00016,12.54552]
[1779737313825,30.46,77438.34,7.5,-0.16774,0.00016,12.54353]
[1779737318856,30.46,77438.36,7.5,-0.16775,0.00016,12.54411]
[1779737327273,30.46,77438.5,7.5,-0.16774,0.00016,12.5436]
[1779737327324,30.46,77438.5,7.5,-0.16774,0.00016,12.5436]
[1779737327345,30.46,77438.5,7.5,-0.16774,0.00016,12.5436]
[1779737327364,30.46,77438.5,7.5,-0.16774,0.00016,12.5436]
[1779737327371,30.47,77438.5,7.5,-0.16775,0.00016,12.54417]
[1779737332954,30.47,77433.12,7.5,-0.16864,0.00017,12.58615]
[1779737338998,30.47,77432.62,7.5,-0.16872,0.00017,12.59015]
[1779737344037,30.47,77433.51,7.5,-0.16858,0.00017,12.58337]
[1779737358136,30.47,77434.12,7.5,-0.16849,0.00017,12.5793]
[1779737363171,30.47,77437.71,7.5,-0.16791,0.00016,12.55169]
[1779737368206,30.47,77437.87,7.5,-0.16789,0.00016,12.55087]
[1779737372234,30.47,77445.53,7.5,-0.16658,0.00016,12.48625]
[1779737372952,30.47,77445.53,7.5,-0.16658,0.00016,12.48625]
[1779737378056,30.47,77452.74,7.5,-0.16541,0.00016,12.43028]
[1779737381836,30.47,77453.45,7.5,-0.16529,0.00016,12.42488]
[1779737381911,30.47,77453.45,7.5,-0.16529,0.00016,12.42496]
[1779737382761,30.47,77453.45,7.5,-0.16529,0.00016,12.42496]
[1779737385206,30.47,77454.87,7.5,-0.16506,0.00016,12.4138]
[1779737388023,30.47,77454.9,7.5,-0.16505,0.00016,12.41342]
[1779737394398,30.47,77453.29,7.5,-0.16529,0.00016,12.42476]
[1779737400260,30.47,77453.58,7.5,-0.16524,0.00016,12.42212]
[1779737400953,30.47,77453.58,7.5,-0.16523,0.00016,12.42176]
[1779737401935,30.47,77452.96,7.5,-0.16533,0.00016,12.42646]
[1779737408500,30.46,77448.45,7.5,-0.16604,0.00016,12.46052]
[1779737414412,30.46,77448.45,7.5,-0.16603,0.00016,12.46009]
[1779737414419,30.46,77448.45,7.5,-0.16603,0.00016,12.46009]
[1779737416143,30.46,77452.39,7.5,-0.16538,0.00016,12.42892]
[1779737420512,30.46,77460.36,7.5,-0.16408,0.00016,12.36684]
[1779737421594,30.46,77451.65,7.5,-0.1655,0.00016,12.43452]
[1779737424800,30.46,77450.44,7.5,-0.16569,0.00016,12.44369]
[1779737424906,30.46,77450.44,7.5,-0.16569,0.00016,12.44369]
[1779737425093,30.46,77450.44,7.5,-0.16569,0.00016,12.44369]
[1779737426629,30.46,77439.03,7.5,-0.16755,0.00016,12.53194]
[1779737431664,30.46,77439.48,7.5,-0.1674,0.00016,12.52179]
[1779737436755,30.45,77439.14,7.5,-0.16744,0.00016,12.52355]
[1779737436967,30.45,77439.14,7.5,-0.16744,0.00016,12.52355]
[1779737439875,30.45,77437.92,7.5,-0.16763,0.00016,12.53253]
[1779737448820,30.45,77437.68,7.5,-0.16764,0.00016,12.53331]
[1779737453744,30.45,77437.68,7.5,-0.16762,0.00016,12.53194]
[1779737453860,30.45,77437.68,7.5,-0.16762,0.00016,12.53194]
[1779737455010,30.45,77446.59,7.5,-0.16615,0.00016,12.46268]
[1779737457000,30.45,77446.19,7.5,-0.16622,0.00016,12.46579]
[1779737457850,30.45,77435.83,7.5,-0.16792,0.00017,12.54639]
[1779737462885,30.45,77434.33,7.5,-0.16818,0.00017,12.55871]
[1779737466912,30.45,77433.5,7.5,-0.16833,0.00017,12.56559]
[1779737466922,30.45,77432.73,7.5,-0.16846,0.00017,12.57167]
[1779737471947,30.45,77432.66,7.5,-0.16848,0.00017,12.57274]
[1779737480005,30.45,77432.38,7.5,-0.16855,0.00017,12.57577]
[1779737482018,30.45,77423.57,7.5,-0.17001,0.00017,12.64442]
[1779737488060,30.45,77421.22,7.5,-0.1704,0.00017,12.66272]
[1779737493113,30.45,77420.73,7.5,-0.17043,0.00017,12.66118]
[1779737499137,30.45,77420.34,7.5,-0.1705,0.00017,12.66448]
[1779737506100,30.45,77420.11,7.5,-0.17055,0.00017,12.66652]
[1779737512228,30.46,77413.6,7.5,-0.17164,0.00017,12.71726]
[1779737518606,30.46,77413.76,7.5,-0.17161,0.00017,12.716]
[1779737524312,30.46,77416.8,7.5,-0.17111,0.00017,12.69253]
[1779737529347,30.46,77414.01,7.5,-0.17157,0.00017,12.71425]
[1779737534382,30.45,77410.33,7.5,-0.17218,0.00017,12.74247]
[1779737541431,30.45,77410.48,7.5,-0.17215,0.00017,12.74077]
[1779737546466,30.45,77410.69,7.5,-0.1721,0.00017,12.73878]
[1779737552266,30.45,77410.73,7.5,-0.17209,0.00017,12.73825]
[1779737557543,30.45,77410.63,7.5,-0.17204,0.00017,12.73298]
[1779737562578,30.45,77410.64,7.5,-0.17203,0.00017,12.73253]
[1779737571641,30.45,77410.54,7.5,-0.17204,0.00017,12.73265]
[1779737581712,30.45,77410.52,7.5,-0.17202,0.00017,12.73206]
[1779737588760,30.44,77413.76,7.5,-0.17147,0.00017,12.70655]
[1779737593796,30.44,77414.07,7.5,-0.17142,0.00017,12.70393]
[1779737598546,30.44,77404.98,7.5,-0.17294,0.00017,12.77411]
[1779737599838,30.44,77395.91,7.5,-0.17446,0.00017,12.84423]
[1779737604874,30.44,77396.43,7.5,-0.17435,0.00017,12.83906]
[1779737610381,30.44,77393.71,7.5,-0.17479,0.00017,12.85925]
[1779737615951,30.43,77391.55,7.5,-0.17507,0.00017,12.86879]
[1779737617331,30.43,77391.55,7.5,-0.17507,0.00017,12.86879]
[1779737623057,30.43,77389.5,7.5,-0.1754,0.00017,12.88394]
[1779737627369,30.43,77389.97,7.5,-0.17531,0.00017,12.88005]
[1779737627402,30.43,77389.97,7.5,-0.17531,0.00017,12.88005]
[1779737627470,30.43,77389.98,7.5,-0.17531,0.00017,12.87986]
[1779737633047,30.43,77389.73,7.5,-0.17535,0.00017,12.88183]
[1779737636900,30.43,77389.73,7.5,-0.17535,0.00017,12.88184]
[1779737637251,30.43,77389.73,7.5,-0.17535,0.00017,12.88184]
[1779737637351,30.43,77389.73,7.5,-0.17535,0.00017,12.88184]
[1779737637402,30.43,77389.73,7.5,-0.17535,0.00017,12.88184]
[1779737637415,30.43,77389.73,7.5,-0.17535,0.00017,12.88184]
[1779737637502,30.43,77389.73,7.5,-0.17535,0.00017,12.88184]
[1779737637503,30.43,77389.73,7.5,-0.17535,0.00017,12.88184]
[1779737637668,30.43,77388.25,7.5,-0.17561,0.00017,12.89333]
[1779737638094,30.43,77388.25,7.5,-0.17561,0.00017,12.89333]
[1779737638129,30.43,77388.25,7.5,-0.17561,0.00017,12.89333]
[1779737638227,30.43,77388.25,7.5,-0.17561,0.00017,12.89333]
[1779737638268,30.43,77388.25,7.5,-0.17561,0.00017,12.89333]
[1779737638322,30.43,77370.35,7.5,-0.17867,0.00017,13.03208]
[1779737642059,30.43,77377.17,7.5,-0.1775,0.00017,12.97936]
[1779737642573,30.43,77380.15,7.5,-0.17699,0.00017,12.95642]
[1779737648131,30.43,77382.36,7.5,-0.17663,0.00017,12.94005]
[1779737648139,30.43,77382.36,7.5,-0.17663,0.00017,12.94005]
[1779737648340,30.43,77382.36,7.5,-0.17663,0.00017,12.94005]
[1779737650384,30.43,77387.52,7.5,-0.17576,0.00017,12.90043]
[1779737650802,30.43,77387.96,7.5,-0.17569,0.00017,12.89723]
[1779737657305,30.43,77392.41,7.5,-0.17494,0.00017,12.86293]
[1779737662290,30.44,77392.76,7.5,-0.17489,0.00017,12.86087]
[1779737662340,30.44,77391.76,7.5,-0.17507,0.00017,12.86883]
[1779737667556,30.44,77391.84,7.5,-0.17507,0.00017,12.86876]
[1779737676438,30.44,77391.84,7.5,-0.17505,0.00017,12.8653]
[1779737682480,30.45,77391.84,7.5,-0.17508,0.00017,12.8664]
[1779737687515,30.45,77386.18,7.5,-0.17606,0.00017,12.91107]
[1779737692387,30.45,77379.18,7.5,-0.17726,0.00017,12.96572]
[1779737692549,30.45,77377.11,7.5,-0.17762,0.00017,12.98179]
[1779737692920,30.45,77377.11,7.5,-0.17762,0.00017,12.98179]
[1779737693489,30.45,77377.11,7.5,-0.17762,0.00017,12.98179]
[1779737697980,30.45,77371.65,7.5,-0.17856,0.00017,13.02429]
[1779737700385,30.45,77369.73,7.5,-0.17889,0.00017,13.0392]
[1779737703522,30.45,77367.45,7.5,-0.17929,0.00017,13.05689]
[1779737703926,30.45,77363.37,7.5,-0.17999,0.00017,13.0884]
[1779737703941,30.45,77363.37,7.5,-0.17999,0.00017,13.0884]
[1779737704012,30.45,77363.37,7.5,-0.17999,0.00017,13.0884]
[1779737704380,30.45,77363.37,7.5,-0.17999,0.00017,13.0884]
[1779737704687,30.45,77347.31,7.5,-0.18278,0.00017,13.21219]
[1779737704838,30.45,77347.31,7.5,-0.18278,0.00017,13.21219]
[1779737705252,30.45,77347.31,7.5,-0.18278,0.00017,13.21219]
[1779737705705,30.45,77347.31,7.5,-0.18278,0.00017,13.21219]
[1779737705845,30.45,77347.71,7.5,-0.18271,0.00017,13.20929]
[1779737706734,30.45,77347.71,7.5,-0.18271,0.00017,13.20929]
[1779737706648,30.45,77345.96,7.5,-0.18302,0.00017,13.22288]
[1779737711683,30.45,77340.67,7.5,-0.18396,0.00018,13.26403]
[1779737712126,30.45,77340.67,7.5,-0.18396,0.00018,13.26403]
[1779737712690,30.45,77338.22,7.5,-0.18439,0.00018,13.28294]
[1779737717725,30.45,77337.52,7.5,-0.18451,0.00018,13.28847]
[1779737722762,30.45,77336.59,7.5,-0.18468,0.00018,13.29567]
[1779737727797,30.45,77346.45,7.5,-0.18295,0.00017,13.21984]
[1779737733562,30.45,77348.13,7.5,-0.1826,0.00017,13.20124]
[1779737735188,30.45,77349.9,7.5,-0.18229,0.00017,13.18743]
[1779737735719,30.45,77349.9,7.5,-0.18229,0.00017,13.18743]
[1779737738874,30.45,77342.23,7.5,-0.18363,0.00017,13.24651]
[1779737743911,30.45,77344.35,7.5,-0.18326,0.00017,13.2304]
[1779737749209,30.45,77341.92,7.5,-0.18369,0.00018,13.24928]
[1779737751956,30.45,77343.69,7.5,-0.18337,0.00017,13.23506]
[1779737752420,30.45,77343.69,7.5,-0.18337,0.00017,13.23506]
[1779737753545,30.45,77344.28,7.5,-0.18326,0.00017,13.23026]
[1779737753557,30.45,77351.95,7.5,-0.18192,0.00017,13.17114]
[1779737754232,30.45,77351.95,7.5,-0.18192,0.00017,13.17114]
[1779737757144,30.45,77352.76,7.5,-0.18177,0.00017,13.16463]
[1779737757246,30.45,77353.97,7.5,-0.18156,0.00017,13.15528]
[1779737762941,30.45,77354.01,7.5,-0.18155,0.00017,13.15477]
[1779737763422,30.45,77354.01,7.5,-0.18155,0.00017,13.15477]
[1779737769087,30.45,77355.6,7.5,-0.18125,0.00017,13.14152]
[1779737774122,30.45,77356.13,7.5,-0.18114,0.00017,13.13655]
[1779737775411,30.45,77356.13,7.5,-0.18114,0.00017,13.13655]
[1779737775730,30.45,77356.13,7.5,-0.18114,0.00017,13.13655]
[1779737777748,30.44,77356.16,7.5,-0.18113,0.00017,13.13596]
[1779737779426,30.44,77356.01,7.5,-0.18115,0.00017,13.13676]
[1779737779742,30.44,77356.01,7.5,-0.18115,0.00017,13.13676]
[1779737780310,30.44,77356.02,7.5,-0.18114,0.00017,13.1366]
[1779737780655,30.44,77356.02,7.5,-0.18114,0.00017,13.1366]
[1779737781970,30.44,77356.37,7.5,-0.18108,0.00017,13.13385]
[1779737784891,30.44,77356.38,7.5,-0.18107,0.00017,13.13337]
[1779737790637,30.44,77355.89,7.5,-0.18115,0.00017,13.13673]
[1779737793255,30.44,77346.2,7.5,-0.18277,0.00017,13.20572]
[1779737797090,30.44,77344.23,7.5,-0.18311,0.00017,13.22043]
[1779737797170,30.44,77344.23,7.5,-0.18311,0.00017,13.22043]
[1779737797654,30.44,77344.23,7.5,-0.18311,0.00017,13.22043]
[1779737797756,30.44,77341.91,7.5,-0.18351,0.00018,13.23814]
[1779737803888,30.44,77340.09,7.5,-0.18382,0.00018,13.25169]
[1779737810812,30.44,77338.98,7.5,-0.18401,0.00018,13.26023]
[1779737816983,30.44,77336.89,7.5,-0.18438,0.00018,13.27611]
[1779737824472,30.44,77338.13,7.5,-0.18416,0.00018,13.26641]
[1779737830768,30.44,77338.43,7.5,-0.1841,0.00018,13.26411]
[1779737836559,30.44,77342.17,7.5,-0.18345,0.00018,13.23554]
[1779737841598,30.44,77342.3,7.5,-0.18343,0.00018,13.23477]
[1779737847636,30.44,77345.05,7.5,-0.18297,0.00017,13.21421]
[1779737855692,30.44,77345.6,7.5,-0.18284,0.00017,13.20532]
[1779737858257,30.44,77345.55,7.5,-0.18285,0.00017,13.20581]
[1779737859730,30.44,77351.54,7.5,-0.18181,0.00017,13.15986]
[1779737860362,30.44,77353.25,7.5,-0.18151,0.00017,13.14653]
[1779737861559,30.44,77353.42,7.5,-0.18148,0.00017,13.14523]
[1779737862226,30.44,77353.52,7.5,-0.18146,0.00017,13.14433]
[1779737862741,30.44,77353.65,7.5,-0.18143,0.00017,13.14333]
[1779737867777,30.44,77351.32,7.5,-0.18184,0.00017,13.16125]
[1779737874831,30.44,77351.55,7.5,-0.18179,0.00017,13.15927]
[1779737875491,30.44,77351.55,7.5,-0.18179,0.00017,13.15927]
[1779737880873,30.44,77352.1,7.5,-0.18168,0.00017,13.15417]
[1779737885652,30.44,77349.79,7.5,-0.18207,0.00017,13.17143]
[1779737886826,30.44,77343.66,7.5,-0.18313,0.00017,13.2183]
[1779737893234,30.44,77340.11,7.5,-0.18375,0.00018,13.24562]
[1779737897252,30.44,77337.52,7.5,-0.18421,0.00018,13.26573]
[1779737897353,30.44,77337.52,7.5,-0.18421,0.00018,13.26575]
[1779737902970,30.44,77337.74,7.5,-0.18417,0.00018,13.26414]
[1779737910078,30.44,77336.82,7.5,-0.18434,0.00018,13.27162]
[1779737915114,30.44,77334.15,7.5,-0.18476,0.00018,13.28684]
[1779737920149,30.44,77333.87,7.5,-0.18481,0.00018,13.28903]
[1779737925417,30.44,77333.29,7.5,-0.18491,0.00018,13.29347]
[1779737932234,30.44,77332.69,7.5,-0.18502,0.00018,13.29788]
[1779737937270,30.44,77332.87,7.5,-0.18498,0.00018,13.29633]
[1779737942305,30.44,77330.95,7.5,-0.18531,0.00018,13.31089]
[1779737947340,30.44,77330.27,7.5,-0.18543,0.00018,13.31583]
[1779737952375,30.43,77330.55,7.5,-0.18537,0.00018,13.31335]
[1779737958303,30.43,77330.66,7.5,-0.18535,0.00018,13.31227]
[1779737963453,30.43,77329.31,7.5,-0.18557,0.00018,13.32216]
[1779737968523,30.43,77324.01,7.5,-0.1865,0.00018,13.36253]
[1779737968612,30.43,77324.01,7.5,-0.1865,0.00018,13.36253]
[1779737968642,30.43,77324.01,7.5,-0.1865,0.00018,13.36253]
[1779737968923,30.43,77324.01,7.5,-0.1865,0.00018,13.36253]
[1779737969047,30.43,77322.26,7.5,-0.18681,0.00018,13.37585]
[1779737969154,30.43,77322.26,7.5,-0.18681,0.00018,13.37585]
[1779737969171,30.43,77322.26,7.5,-0.18681,0.00018,13.37585]
[1779737969184,30.43,77322.26,7.5,-0.18681,0.00018,13.37585]
[1779737970018,30.43,77309.55,7.5,-0.18908,0.00018,13.47364]
[1779737970836,30.43,77309.55,7.5,-0.18908,0.00018,13.47364]
[1779737970838,30.43,77309.55,7.5,-0.18908,0.00018,13.47364]
[1779737970949,30.43,77309.55,7.5,-0.18908,0.00018,13.47364]
[1779737971050,30.43,77308.67,7.5,-0.18918,0.00018,13.47512]
[1779737972318,30.43,77309.2,7.5,-0.18909,0.00018,13.47105]
[1779737972880,30.43,77310.02,7.5,-0.18894,0.00018,13.46476]
[1779737974147,30.43,77309.38,7.5,-0.18906,0.00018,13.46967]
[1779737974456,30.43,77309.38,7.5,-0.18906,0.00018,13.46967]
[1779737976167,30.43,77302.01,7.5,-0.19037,0.00018,13.52607]
[1779737985616,30.43,77299.81,7.5,-0.19075,0.00018,13.5421]
[1779737987065,30.43,77299.81,7.5,-0.19075,0.00018,13.5421]
[1779737987087,30.43,77303.89,7.5,-0.19002,0.00018,13.51081]
[1779737987418,30.43,77303.89,7.5,-0.19002,0.00018,13.51081]
[1779737987630,30.43,77305.48,7.5,-0.18974,0.00018,13.4988]
[1779737992665,30.43,77304.54,7.5,-0.1899,0.00018,13.50588]
[1779737993687,30.43,77304.54,7.5,-0.1899,0.00018,13.50588]
[1779737993788,30.43,77303.97,7.5,-0.19,0.00018,13.51021]
[1779737995285,30.43,77303.84,7.5,-0.19003,0.00018,13.51135]
[1779737997901,30.43,77303.59,7.5,-0.19008,0.00018,13.51356]
[1779737998519,30.43,77302.87,7.5,-0.19021,0.00018,13.51921]
[1779738000502,30.43,77296.52,7.5,-0.19136,0.00018,13.56799]
[1779738003300,30.43,77303.45,7.5,-0.19012,0.00018,13.51529]
[1779738008496,30.43,77303.63,7.5,-0.19011,0.00018,13.5146]
[1779738010018,30.44,77303.7,7.5,-0.1901,0.00018,13.51421]
[1779738010242,30.44,77303.58,7.5,-0.19012,0.00018,13.51526]
[1779738010792,30.44,77292.79,7.5,-0.19206,0.00018,13.59787]
[1779738013951,30.44,77292.54,7.5,-0.19211,0.00018,13.59985]
[1779738020504,30.44,77292.66,7.5,-0.1921,0.00018,13.59925]
[1779738025898,30.44,77292.3,7.5,-0.19217,0.00018,13.60252]
[1779738028722,30.44,77292.24,7.5,-0.19219,0.00018,13.60315]
[1779738033805,30.44,77292.65,7.5,-0.19207,0.00018,13.59496]
[1779738038990,30.44,77292.0,7.5,-0.1922,0.00018,13.60068]
[1779738044025,30.44,77290.38,7.5,-0.19251,0.00018,13.61349]
[1779738049060,30.45,77294.36,7.5,-0.1918,0.00018,13.58361]
[1779738054094,30.45,77297.82,7.5,-0.19119,0.00018,13.55776]
[1779738055798,30.45,77298.72,7.5,-0.19103,0.00018,13.55103]
[1779738056109,30.45,77299.08,7.5,-0.19097,0.00018,13.54842]
[1779738061148,30.45,77299.79,7.5,-0.19084,0.00018,13.54266]
[1779738066183,30.45,77300.52,7.5,-0.1907,0.00018,13.53671]
[1779738073442,30.45,77301.66,7.5,-0.19048,0.00018,13.5277]
[1779738073989,30.45,77301.66,7.5,-0.19048,0.00018,13.5277]
[1779738074091,30.44,77301.66,7.5,-0.19048,0.00018,13.52742]
[1779738075250,30.44,77293.14,7.5,-0.19201,0.00018,13.59249]
[1779738082646,30.44,77291.19,7.5,-0.19236,0.00018,13.6072]
[1779738085194,30.44,77291.19,7.5,-0.19235,0.00018,13.60685]
[1779738085290,30.44,77291.19,7.5,-0.19234,0.00018,13.60663]
[1779738089349,30.44,77292.11,7.5,-0.19216,0.00018,13.59863]
[1779738089452,30.44,77292.5,7.5,-0.19208,0.00018,13.59533]
[1779738094538,30.44,77292.4,7.5,-0.19203,0.00018,13.59029]
[1779738095912,30.44,77292.99,7.5,-0.19192,0.00018,13.58542]
[1779738096015,30.44,77301.26,7.5,-0.19043,0.00018,13.5221]
[1779738098667,30.44,77302.38,7.5,-0.19023,0.00018,13.5135]
[1779738099671,30.44,77302.56,7.5,-0.19019,0.00018,13.51206]
[1779738105008,30.43,77302.63,7.5,-0.19018,0.00018,13.51137]
[1779738105161,30.43,77307.57,7.5,-0.18929,0.00018,13.47351]
[1779738105441,30.43,77307.57,7.5,-0.18929,0.00018,13.47351]
[1779738105558,30.43,77307.57,7.5,-0.18929,0.00018,13.47351]
[1779738105593,30.43,77307.57,7.5,-0.18929,0.00018,13.47351]
[1779738106358,30.43,77309.17,7.5,-0.18901,0.00018,13.46123]
[1779738107427,30.43,77310.4,7.5,-0.18878,0.00018,13.45165]
[1779738107556,30.43,77310.4,7.5,-0.18878,0.00018,13.45165]
[1779738107777,30.43,77310.4,7.5,-0.18878,0.00018,13.45165]
[1779738107874,30.43,77310.18,7.5,-0.18882,0.00018,13.45318]
[1779738108885,30.43,77310.18,7.5,-0.18882,0.00018,13.45318]
[1779738114532,30.43,77309.45,7.5,-0.18893,0.00018,13.45788]
[1779738119432,30.43,77309.41,7.5,-0.18892,0.00018,13.45755]
[1779738124602,30.43,77309.16,7.5,-0.18894,0.00018,13.45837]
[1779738129637,30.42,77311.96,7.5,-0.18843,0.00018,13.43621]
[1779738131338,30.42,77311.89,7.5,-0.18844,0.00018,13.43663]
[1779738137582,30.42,77311.57,7.5,-0.18848,0.00018,13.43839]
[1779738139195,30.42,77311.77,7.5,-0.18844,0.00018,13.43673]
[1779738150784,30.42,77313.04,7.5,-0.18818,0.00018,13.42558]
[1779738155819,30.42,77313.26,7.5,-0.18807,0.00018,13.41792]
[1779738160854,30.41,77312.91,7.5,-0.18813,0.00018,13.42011]
[1779738164874,30.41,77315.18,7.5,-0.18771,0.00018,13.40239]
[1779738165141,30.41,77315.18,7.5,-0.18771,0.00018,13.40239]
[1779738165899,30.41,77327.12,7.5,-0.18559,0.00018,13.3105]
[1779738166323,30.41,77327.12,7.5,-0.18559,0.00018,13.3105]
[1779738172048,30.41,77327.84,7.5,-0.18547,0.00018,13.30516]
[1779738177984,30.41,77328.35,7.5,-0.18539,0.00018,13.30148]
[1779738180117,30.41,77336.64,7.5,-0.18393,0.00018,13.23775]
[1779738180772,30.41,77336.64,7.5,-0.18393,0.00018,13.23775]
[1779738181005,30.41,77336.86,7.5,-0.18389,0.00018,13.23616]
[1779738183727,30.41,77337.35,7.5,-0.1838,0.00018,13.23208]
[1779738184026,30.41,77336.95,7.5,-0.18386,0.00018,13.23495]
[1779738185260,30.41,77336.95,7.5,-0.18386,0.00018,13.23495]
[1779738190473,30.41,77335.76,7.5,-0.18408,0.00018,13.24457]
[1779738193701,30.41,77335.73,7.5,-0.18409,0.00018,13.24502]
[1779738194096,30.41,77335.81,7.5,-0.18408,0.00018,13.24447]
[1779738195689,30.41,77336.12,7.5,-0.18402,0.00018,13.24196]
[1779738196109,30.41,77338.7,7.5,-0.18357,0.00018,13.22197]
[1779738196335,30.41,77338.7,7.5,-0.18357,0.00018,13.22197]
[1779738196461,30.41,77338.7,7.5,-0.18357,0.00018,13.22197]
[1779738201480,30.41,77339.26,7.5,-0.18347,0.00018,13.21741]
[1779738203844,30.41,77339.62,7.5,-0.1834,0.00018,13.21449]
[1779738204167,30.41,77339.71,7.5,-0.18338,0.00018,13.21373]
[1779738209204,30.41,77339.84,7.5,-0.18333,0.00018,13.21143]
[1779738213825,30.41,77341.07,7.5,-0.18304,0.00018,13.19553]
[1779738219274,30.4,77345.69,7.5,-0.1822,0.00017,13.15857]
[1779738224308,30.4,77349.0,7.5,-0.18161,0.00017,13.13221]
[1779738227509,30.4,77348.46,7.5,-0.18169,0.00017,13.13592]
[1779738228228,30.4,77348.46,7.5,-0.18169,0.00017,13.13575]
[1779738233372,30.4,77348.95,7.5,-0.18158,0.00017,13.13109]
[1779738238409,30.39,77349.17,7.5,-0.18152,0.00017,13.12853]
[1779738243444,30.39,77348.26,7.5,-0.18166,0.00017,13.13469]
[1779738248621,30.39,77348.08,7.5,-0.18168,0.00017,13.13553]
[1779738258996,30.39,77348.63,7.5,-0.18156,0.00017,13.13002]
[1779738264591,30.38,77348.39,7.5,-0.18156,0.00017,13.12993]
[1779738270847,30.38,77348.42,7.5,-0.18154,0.00017,13.12934]
[1779738270943,30.38,77348.42,7.5,-0.18154,0.00017,13.12934]
[1779738270951,30.38,77348.42,7.5,-0.18154,0.00017,13.12934]
[1779738276804,30.37,77348.8,7.5,-0.18139,0.00017,13.11937]
[1779738282717,30.37,77348.73,7.5,-0.18137,0.00017,13.11856]
[1779738287752,30.37,77348.66,7.5,-0.18137,0.00017,13.11827]
[1779738293795,30.37,77348.74,7.5,-0.18133,0.00017,13.11666]
[1779738300446,30.36,77348.85,7.5,-0.1813,0.00017,13.11515]
[1779738305879,30.36,77350.54,7.5,-0.18097,0.00017,13.10083]
[1779738307624,30.36,77350.78,7.5,-0.18093,0.00017,13.09883]
[1779738307878,30.36,77350.78,7.5,-0.18093,0.00017,13.09883]
[1779738310961,30.36,77351.92,7.5,-0.18072,0.00017,13.08962]
[1779738311658,30.36,77352.02,7.5,-0.1807,0.00017,13.08872]
[1779738312807,30.36,77352.06,7.5,-0.18069,0.00017,13.08828]
[1779738316301,30.36,77353.37,7.5,-0.18046,0.00017,13.07777]
[1779738321489,30.36,77351.59,7.5,-0.18075,0.00017,13.09088]
[1779738321491,30.36,77351.59,7.5,-0.18075,0.00017,13.09088]
[1779738326592,30.35,77351.73,7.5,-0.18071,0.00017,13.08915]
[1779738326820,30.35,77351.73,7.5,-0.18071,0.00017,13.08915]
[1779738327460,30.35,77352.22,7.5,-0.18062,0.00017,13.08522]
[1779738327881,30.35,77352.22,7.5,-0.18062,0.00017,13.08522]
[1779738330417,30.35,77353.45,7.5,-0.1804,0.00017,13.07546]
[1779738332364,30.35,77354.0,7.5,-0.18025,0.00017,13.06552]
[1779738332938,30.35,77354.37,7.5,-0.18018,0.00017,13.06256]
[1779738333089,30.35,77354.37,7.5,-0.18018,0.00017,13.06256]
[1779738333219,30.35,77361.13,7.5,-0.17901,0.00017,13.01009]
[1779738335128,30.35,77364.49,7.5,-0.17842,0.00017,12.98387]
[1779738335183,30.35,77364.49,7.5,-0.17842,0.00017,12.98387]
[1779738335227,30.35,77365.09,7.5,-0.17832,0.00017,12.97907]
[1779738341136,30.35,77369.71,7.5,-0.17751,0.00017,12.94301]
[1779738346171,30.35,77369.9,7.5,-0.17747,0.00017,12.94094]
[1779738351206,30.35,77371.83,7.5,-0.17712,0.00017,12.92515]
[1779738352606,30.35,77371.83,7.5,-0.17712,0.00017,12.92515]
[1779738352613,30.35,77371.83,7.5,-0.17712,0.00017,12.92515]
[1779738353322,30.34,77374.48,7.5,-0.17665,0.00017,12.90405]
[1779738359449,30.34,77371.93,7.5,-0.17706,0.00017,12.92222]
[1779738366099,30.33,77372.19,7.5,-0.17697,0.00017,12.91814]
[1779738371346,30.33,77372.15,7.5,-0.17692,0.00017,12.91609]
[1779738372418,30.33,77372.15,7.5,-0.17692,0.00017,12.91609]
[1779738374329,30.33,77372.15,7.5,-0.17691,0.00017,12.91576]
[1779738374344,30.33,77372.15,7.5,-0.17691,0.00017,12.91576]
[1779738374430,30.33,77372.15,7.5,-0.17691,0.00017,12.91576]
[1779738374440,30.32,77364.34,7.5,-0.17825,0.00017,12.97575]
[1779738375260,30.32,77364.34,7.5,-0.17825,0.00017,12.97575]
[1779738377087,30.32,77356.4,7.5,-0.17962,0.00017,13.03702]
[1779738384597,30.32,77353.09,7.5,-0.18018,0.00017,13.0621]
[1779738390480,30.32,77359.55,7.5,-0.17905,0.00017,13.01173]
[1779738396523,30.32,77358.19,7.5,-0.17923,0.00017,13.01666]
[1779738401558,30.32,77358.07,7.5,-0.17925,0.00017,13.01744]
[1779738406592,30.32,77359.25,7.5,-0.17904,0.00017,13.00813]
[1779738409139,30.32,77359.16,7.5,-0.17905,0.00017,13.0088]
[1779738409297,30.32,77359.16,7.5,-0.17905,0.00017,13.00875]
[1779738413248,30.32,77354.5,7.5,-0.17985,0.00017,13.04452]
[1779738413254,30.32,77354.5,7.5,-0.17985,0.00017,13.04452]
[1779738413336,30.32,77354.5,7.5,-0.17985,0.00017,13.04452]
[1779738413438,30.32,77354.5,7.5,-0.17984,0.00017,13.04407]
[1779738415306,30.32,77354.48,7.5,-0.17985,0.00017,13.04422]
[1779738415408,30.32,77355.21,7.5,-0.17972,0.00017,13.03845]
[1779738421443,30.31,77354.24,7.5,-0.17987,0.00017,13.04512]
[1779738426733,30.31,77354.32,7.5,-0.17982,0.00017,13.0431]
[1779738431767,30.31,77354.49,7.5,-0.17977,0.00017,13.04087]
[1779738436803,30.31,77354.45,7.5,-0.17976,0.00017,13.04034]
[1779738439991,30.3,77354.37,7.5,-0.17977,0.00017,13.04064]
[1779738440071,30.3,77354.37,7.5,-0.17977,0.00017,13.04064]
[1779738440172,30.3,77354.37,7.5,-0.17976,0.00017,13.04033]
[1779738442025,30.3,77354.34,7.5,-0.17977,0.00017,13.04056]
[1779738444105,30.3,77354.34,7.5,-0.17977,0.00017,13.0406]
[1779738444337,30.3,77354.34,7.5,-0.17977,0.00017,13.04061]
[1779738449895,30.3,77355.19,7.5,-0.1796,0.00017,13.03332]
[1779738455937,30.3,77355.73,7.5,-0.17944,0.00017,13.02276]
[1779738461273,30.3,77356.19,7.5,-0.17935,0.00017,13.01885]
[1779738473056,30.29,77356.57,7.5,-0.17925,0.00017,13.01453]
[1779738478189,30.29,77356.61,7.5,-0.17924,0.00017,13.01379]
[1779738485277,30.29,77356.57,7.5,-0.17922,0.00017,13.01308]
[1779738490474,30.29,77356.53,7.5,-0.1792,0.00017,13.01203]
[1779738496217,30.28,77351.59,7.5,-0.18003,0.00017,13.04907]
[1779738501252,30.28,77356.01,7.5,-0.17924,0.00017,13.01387]
[1779738507893,30.28,77356.1,7.5,-0.17922,0.00017,13.01287]
[1779738507943,30.28,77356.1,7.5,-0.17922,0.00017,13.01287]
[1779738508214,30.28,77356.1,7.5,-0.1792,0.00017,13.01211]
[1779738513266,30.28,77356.8,7.5,-0.17907,0.00017,13.00626]
[1779738513966,30.27,77356.8,7.5,-0.179,0.00017,13.00018]
[1779738515049,30.27,77356.8,7.5,-0.179,0.00017,12.99998]
[1779738515159,30.27,77356.8,7.5,-0.179,0.00017,12.99998]
[1779738516244,30.27,77356.8,7.5,-0.179,0.00017,12.99979]
[1779738516373,30.27,77356.8,7.5,-0.17899,0.00017,12.99959]
[1779738522399,30.27,77355.86,7.5,-0.17911,0.00017,13.0047]
[1779738529448,30.26,77358.24,7.5,-0.17865,0.00017,12.98405]
[1779738534482,30.26,77358.33,7.5,-0.1786,0.00017,12.98207]
[1779738539518,30.25,77358.21,7.5,-0.17859,0.00017,12.98172]
[1779738544465,30.25,77357.62,7.5,-0.17868,0.00017,12.98553]
[1779738544548,30.25,77357.62,7.5,-0.17868,0.00017,12.98553]
[1779738544553,30.25,77356.7,7.5,-0.17883,0.00017,12.99215]
[1779738549591,30.25,77350.0,7.5,-0.17999,0.00017,13.04406]
[1779738554627,30.25,77346.24,7.5,-0.18064,0.00017,13.07289]
[1779738555340,30.25,77346.24,7.5,-0.18064,0.00017,13.07289]
[1779738560669,30.25,77352.52,7.5,-0.17953,0.00017,13.02368]
[1779738562907,30.25,77351.96,7.5,-0.17963,0.00017,13.02795]
[1779738563690,30.25,77362.24,7.5,-0.17784,0.00017,12.94793]
[1779738569616,30.25,77362.1,7.5,-0.17787,0.00017,12.94931]
[1779738570959,30.25,77362.53,7.5,-0.1778,0.00017,12.94581]
[1779738571004,30.25,77362.53,7.5,-0.1778,0.00017,12.94581]
[1779738571043,30.25,77362.53,7.5,-0.1778,0.00017,12.94581]
[1779738573362,30.25,77362.56,7.5,-0.17773,0.00017,12.9398]
[1779738578795,30.24,77363.17,7.5,-0.17761,0.00017,12.93441]
[1779738582279,30.24,77363.17,7.5,-0.17761,0.00017,12.93429]
[1779738582697,30.24,77361.79,7.5,-0.17784,0.00017,12.94491]
[1779738587858,30.24,77363.24,7.5,-0.17756,0.00017,12.93208]
[1779738592893,30.24,77363.66,7.5,-0.17745,0.00017,12.92726]
[1779738594391,30.24,77363.66,7.5,-0.17745,0.00017,12.92726]
[1779738597384,30.23,77366.44,7.5,-0.17695,0.00017,12.90465]
[1779738602538,30.23,77366.19,7.5,-0.17695,0.00017,12.90475]
[1779738602541,30.23,77366.43,7.5,-0.17691,0.00017,12.90257]
[1779738607578,30.22,77366.41,7.5,-0.17688,0.00017,12.90129]
[1779738612711,30.21,77364.37,7.5,-0.17717,0.00017,12.91425]
[1779738617831,30.21,77370.05,7.5,-0.17613,0.00017,12.86716]
[1779738620139,30.2,77377.91,7.5,-0.17476,0.00017,12.80495]
[1779738623095,30.2,77385.45,7.5,-0.17345,0.00017,12.74529]
[1779738623844,30.2,77385.39,7.5,-0.17346,0.00017,12.74546]
[1779738627806,30.2,77385.6,7.6,-0.17339,0.00017,12.74252]
[1779738627830,30.2,77385.6,7.6,-0.17339,0.00017,12.74252]
[1779738627833,30.2,77385.6,7.6,-0.17339,0.00017,12.74252]
[1779738627975,30.2,77385.6,7.6,-0.17339,0.00017,12.74252]
[1779738628187,30.2,77385.6,7.6,-0.17339,0.00017,12.74252]
[1779738628287,30.2,77386.15,7.6,-0.17328,0.00017,12.73753]
[1779738629320,30.2,77386.15,7.6,-0.17328,0.00017,12.73753]
[1779738629389,30.19,77386.01,7.6,-0.17329,0.00017,12.73803]
[1779738629810,30.19,77386.01,7.6,-0.17329,0.00017,12.73803]
[1779738633153,30.17,77385.63,7.6,-0.1732,0.00017,12.73344]
[1779738637837,30.12,77388.01,7.6,-0.17234,0.00017,12.69087]
[1779738638209,30.12,77388.25,7.6,-0.17229,0.00017,12.68832]
[1779738643244,30.11,77388.11,7.6,-0.17224,0.00017,12.6861]
[1779738647272,30.09,77401.63,7.6,-0.16977,0.00017,12.57138]
[1779738652307,30.08,77402.75,7.6,-0.16952,0.00017,12.56001]
[1779738654665,30.08,77402.96,7.7,-0.16948,0.00017,12.55785]
[1779738654678,30.08,77402.18,7.7,-0.1696,0.00017,12.56348]
[1779738660363,30.05,77401.42,7.7,-0.16946,0.00017,12.55652]
[1779738662858,30.04,77401.45,7.7,-0.16943,0.00017,12.55522]
[1779738663384,30.04,77401.46,7.7,-0.16942,0.00017,12.55463]
[1779738668418,30.01,77395.31,7.7,-0.17021,0.00017,12.59147]
[1779738673503,29.96,77392.09,7.7,-0.17039,0.00017,12.59923]
[1779738679797,29.92,77394.36,7.7,-0.16965,0.00017,12.5647]
[1779738685542,29.91,77396.17,7.7,-0.16927,0.00017,12.5471]
[1779738690576,29.9,77396.21,7.7,-0.16922,0.00017,12.54456]
[1779738695612,29.9,77396.18,7.7,-0.16913,0.00017,12.53709]
[1779738700649,29.89,77394.22,7.7,-0.16941,0.00017,12.55052]
[1779738705684,29.89,77394.78,7.7,-0.16927,0.00017,12.54397]
[1779738710719,29.88,77400.88,7.7,-0.1682,0.00017,12.49377]
[1779738712898,29.88,77402.72,7.7,-0.16788,0.00017,12.4785]
[1779738713740,29.88,77402.39,7.7,-0.16792,0.00017,12.48077]
[1779738718775,29.87,77404.37,7.7,-0.16755,0.00017,12.46339]
[1779738723810,29.87,77401.88,7.7,-0.16794,0.00017,12.48145]
[1779738728844,29.87,77401.6,7.7,-0.16795,0.00017,12.48189]
[1779738734889,29.86,77401.56,7.7,-0.16791,0.00017,12.4801]
[1779738739923,29.86,77402.34,7.7,-0.16775,0.00017,12.47219]
[1779738748987,29.85,77403.0,7.7,-0.16757,0.00017,12.4639]
[1779738754042,29.84,77403.52,7.7,-0.16739,0.00017,12.45263]
[1779738759077,29.84,77403.31,7.7,-0.16739,0.00017,12.45267]
[1779738766096,29.84,77403.05,7.7,-0.16742,0.00017,12.45378]
[1779738771161,29.83,77402.56,7.7,-0.16744,0.00017,12.45477]
[1779738776195,29.82,77399.23,7.7,-0.16797,0.00017,12.47959]
[1779738781231,29.82,77400.09,7.7,-0.16779,0.00017,12.47101]
[1779738786266,29.81,77401.02,7.7,-0.16759,0.00017,12.46159]
[1779738794322,29.81,77401.46,7.7,-0.16746,0.00017,12.45552]
[1779738800364,29.8,77403.91,7.7,-0.16701,0.00017,12.43418]
[1779738805398,29.8,77401.81,7.7,-0.16733,0.00017,12.44939]
[1779738811331,29.8,77401.81,7.7,-0.16732,0.00017,12.44873]
[1779738816476,29.79,77394.66,7.7,-0.16842,0.00017,12.49722]
[1779738821570,29.77,77388.0,7.7,-0.16937,0.00017,12.54182]
[1779738822563,29.75,77388.06,7.7,-0.16919,0.00017,12.53303]
[1779738828560,29.73,77387.93,7.7,-0.16908,0.00017,12.52765]
[1779738838475,29.73,77387.53,7.7,-0.16913,0.00017,12.5302]
[1779738843667,29.72,77384.69,7.7,-0.16958,0.00017,12.55102]
[1779738848959,29.72,77384.67,7.7,-0.16957,0.00017,12.55049]
[1779738855369,29.72,77384.57,7.7,-0.16956,0.00017,12.55025]
[1779738861103,29.72,77384.57,7.7,-0.16954,0.00017,12.54926]
[1779738861830,29.72,77384.57,7.7,-0.16954,0.00017,12.54926]
[1779738861835,29.72,77384.57,7.7,-0.16954,0.00017,12.54926]
[1779738861931,29.71,77378.87,7.7,-0.17051,0.00017,12.59432]
[1779738863886,29.71,77377.23,7.7,-0.17079,0.00017,12.60734]
[1779738863988,29.71,77377.4,7.7,-0.17076,0.00017,12.60593]
[1779738865741,29.71,77377.34,7.7,-0.17077,0.00017,12.60618]
[1779738865986,29.71,77373.38,7.7,-0.17145,0.00017,12.63747]
[1779738868028,29.71,77370.2,7.7,-0.17199,0.00017,12.66256]
[1779738868842,29.71,77371.0,7.7,-0.17185,0.00017,12.65609]
[1779738872379,29.71,77372.29,7.7,-0.17157,0.00017,12.64006]
[1779738872870,29.71,77376.57,7.7,-0.17083,0.00017,12.60593]
[1779738877905,29.71,77379.66,7.7,-0.17028,0.00017,12.58043]
[1779738882940,29.71,77379.83,7.7,-0.17023,0.00017,12.57826]
[1779738883038,29.71,77379.83,7.7,-0.17023,0.00017,12.57826]
[1779738884954,29.71,77379.86,7.7,-0.17022,0.00017,12.57768]
[1779738885562,29.71,77379.86,7.7,-0.17022,0.00017,12.57768]
[1779738890675,29.7,77384.87,7.7,-0.16933,0.00017,12.53619]
[1779738891010,29.7,77384.87,7.7,-0.16933,0.00017,12.53619]
[1779738892227,29.7,77377.19,7.7,-0.17063,0.00017,12.59687]
[1779738896509,29.7,77373.27,7.7,-0.17129,0.00017,12.62721]
[1779738896819,29.7,77373.27,7.7,-0.17129,0.00017,12.62721]
[1779738897028,29.7,77369.29,7.7,-0.17197,0.00017,12.65863]
[1779738897048,29.7,77369.29,7.7,-0.17197,0.00017,12.65863]
[1779738897656,29.7,77358.07,7.7,-0.17391,0.00017,12.7477]
[1779738898048,29.7,77358.07,7.7,-0.17391,0.00017,12.7477]
[1779738898744,29.7,77358.07,7.7,-0.17391,0.00017,12.7477]
[1779738898958,29.7,77353.17,7.7,-0.17476,0.00017,12.78642]
[1779738901268,29.69,77341.54,7.7,-0.17679,0.00018,12.87822]
[1779738903737,29.69,77337.89,7.7,-0.17743,0.00018,12.90684]
[1779738905349,29.69,77343.82,7.7,-0.17636,0.00018,12.85873]
[1779738911136,29.69,77344.5,7.7,-0.1762,0.00018,12.85141]
[1779738917178,29.68,77343.55,7.7,-0.17633,0.00018,12.85715]
[1779738922213,29.68,77353.11,7.7,-0.17462,0.00017,12.77974]
[1779738923778,29.68,77353.11,7.7,-0.17462,0.00017,12.77974]
[1779738928575,29.67,77358.06,7.7,-0.17374,0.00017,12.73954]
[1779738934297,29.67,77356.78,7.7,-0.17389,0.00017,12.7432]
[1779738939332,29.67,77359.3,7.7,-0.17343,0.00017,12.72246]
[1779738944367,29.67,77366.32,7.7,-0.1722,0.00017,12.66602]
[1779738945087,29.67,77366.32,7.7,-0.1722,0.00017,12.66602]
[1779738950409,29.67,77365.65,7.7,-0.17231,0.00017,12.67104]
[1779738955444,29.67,77368.58,7.7,-0.1718,0.00017,12.64744]
[1779738960576,29.67,77369.44,7.7,-0.17165,0.00017,12.64051]
[1779738963861,29.67,77373.02,7.7,-0.17103,0.00017,12.61196]
[1779738964436,29.67,77373.76,7.7,-0.1709,0.00017,12.60608]
[1779738964575,29.67,77373.76,7.7,-0.1709,0.00017,12.60608]
[1779738964673,29.67,77374.42,7.7,-0.17079,0.00017,12.60085]
[1779738968094,29.67,77375.04,7.7,-0.17068,0.00017,12.59556]
[1779738968896,29.67,77375.11,7.7,-0.17066,0.00017,12.59464]
[1779738976592,29.66,77375.18,7.7,-0.17061,0.00017,12.59261]
[1779738981627,29.66,77375.21,7.7,-0.17059,0.00017,12.59144]
[1779738988793,29.66,77374.82,7.7,-0.17065,0.00017,12.59418]
[1779738995724,29.65,77375.56,7.7,-0.17042,0.00017,12.58063]
[1779739000760,29.65,77376.11,7.7,-0.17031,0.00017,12.57536]
[1779739005795,29.65,77376.16,7.7,-0.17028,0.00017,12.57407]
[1779739010830,29.64,77376.39,7.7,-0.17022,0.00017,12.57137]
[1779739019893,29.64,77374.32,7.7,-0.17054,0.00017,12.58621]
[1779739025935,29.64,77374.89,7.7,-0.17042,0.00017,12.58053]
[1779739031188,29.64,77374.89,7.7,-0.17041,0.00017,12.58017]
[1779739039027,29.63,77377.1,7.7,-0.16999,0.00017,12.56057]
[1779739048091,29.63,77377.75,7.7,-0.16985,0.00017,12.55404]
[1779739054132,29.63,77377.69,7.7,-0.16979,0.00017,12.54815]
[1779739061188,29.62,77377.69,7.7,-0.16977,0.00017,12.54716]
[1779739071257,29.62,77377.69,7.7,-0.16974,0.00017,12.54574]
[1779739080322,29.62,77377.76,7.7,-0.1697,0.00017,12.5439]
[1779739086556,29.62,77377.76,7.7,-0.16969,0.00017,12.54361]
[1779739088169,29.61,77370.26,7.7,-0.17096,0.00017,12.6026]
[1779739093412,29.61,77371.2,7.7,-0.17078,0.00017,12.59412]
[1779739098448,29.61,77371.29,7.7,-0.17074,0.00017,12.59239]
[1779739103483,29.6,77371.14,7.7,-0.17075,0.00017,12.59262]
[1779739111102,29.6,77371.01,7.7,-0.17076,0.00017,12.59309]
[1779739117093,29.6,77371.5,7.7,-0.17058,0.00017,12.58185]
[1779739122617,29.6,77371.38,7.7,-0.17058,0.00017,12.5818]
[1779739127652,29.59,77371.85,7.7,-0.17048,0.00017,12.57706]
[1779739134967,29.59,77371.85,7.7,-0.17047,0.00017,12.57643]
[1779739141750,29.59,77371.93,7.7,-0.17042,0.00017,12.57424]
[1779739150418,29.59,77372.19,7.7,-0.17036,0.00017,12.57152]
[1779739156864,29.58,77372.12,7.7,-0.17034,0.00017,12.57049]
[1779739160267,29.58,77381.09,7.7,-0.16879,0.00017,12.49838]
[1779739165928,29.58,77381.13,7.7,-0.16877,0.00017,12.4977]
[1779739167576,29.58,77380.59,7.7,-0.16887,0.00017,12.50196]
[1779739168193,29.58,77380.59,7.7,-0.16887,0.00017,12.50196]
[1779739171970,29.58,77388.5,7.7,-0.16743,0.00017,12.43194]
[1779739177005,29.57,77394.67,7.7,-0.16636,0.00017,12.3815]
[1779739179946,29.57,77397.06,7.7,-0.16595,0.00017,12.36203]
[1779739187077,29.57,77397.24,7.7,-0.16589,0.00017,12.35947]
[1779739191037,29.57,77397.25,7.7,-0.16588,0.00017,12.35897]
[1779739191105,29.57,77399.88,7.7,-0.16543,0.00017,12.33775]
[1779739194699,29.57,77398.94,7.7,-0.16557,0.00017,12.34428]
[1779739195133,29.57,77394.61,7.7,-0.1663,0.00017,12.37865]
[1779739199282,29.56,77390.55,7.7,-0.16698,0.00017,12.4106]
[1779739199463,29.56,77387.18,7.7,-0.16755,0.00017,12.43741]
[1779739200169,29.56,77379.41,7.7,-0.16888,0.00017,12.49942]
[1779739202009,29.56,77378.99,7.7,-0.16894,0.00017,12.50246]
[1779739206558,29.56,77370.22,7.7,-0.17043,0.00017,12.57174]
[1779739206732,29.56,77370.22,7.7,-0.17043,0.00017,12.57174]
[1779739206733,29.56,77370.22,7.7,-0.17043,0.00017,12.57174]
[1779739206741,29.56,77370.22,7.7,-0.17043,0.00017,12.57174]
[1779739206774,29.56,77370.22,7.7,-0.17043,0.00017,12.57174]
[1779739207197,29.56,77370.22,7.7,-0.17043,0.00017,12.57174]
[1779739207218,29.56,77358.62,7.7,-0.17244,0.00017,12.66438]
[1779739208672,29.56,77358.91,7.7,-0.17239,0.00017,12.662]
[1779739213281,29.56,77359.34,7.7,-0.17231,0.00017,12.65831]
[1779739213303,29.56,77359.34,7.7,-0.17231,0.00017,12.65824]
[1779739214750,29.56,77365.57,7.7,-0.17123,0.00017,12.60834]
[1779739215274,29.56,77357.26,7.7,-0.17267,0.00017,12.67482]
[1779739216658,29.56,77356.51,7.7,-0.1728,0.00017,12.68074]
[1779739217288,29.56,77364.17,7.7,-0.17147,0.00017,12.61938]
[1779739222323,29.56,77366.83,7.7,-0.17101,0.00017,12.59815]
[1779739223297,29.56,77366.83,7.7,-0.17101,0.00017,12.59815]
[1779739223330,29.56,77366.51,7.7,-0.17106,0.00017,12.60072]
[1779739228366,29.56,77367.34,7.7,-0.17092,0.00017,12.59398]
[1779739233005,29.56,77367.68,7.7,-0.1708,0.00017,12.58574]
[1779739233298,29.56,77367.68,7.7,-0.1708,0.00017,12.58574]
[1779739233358,29.56,77367.68,7.7,-0.1708,0.00017,12.58576]
[1779739238320,29.56,77367.94,7.7,-0.17074,0.00017,12.58309]
[1779739238435,29.55,77367.9,7.7,-0.17074,0.00017,12.58303]
[1779739245476,29.55,77368.04,7.7,-0.17071,0.00017,12.58171]
[1779739251527,29.55,77368.97,7.7,-0.17051,0.00017,12.57211]
[1779739256562,29.55,77377.0,7.7,-0.16911,0.00017,12.50718]
[1779739258198,29.55,77377.0,7.7,-0.16911,0.00017,12.50718]
[1779739264029,29.54,77377.69,7.7,-0.16896,0.00017,12.50034]
[1779739271670,29.54,77378.72,7.7,-0.16873,0.00017,12.48954]
[1779739276705,29.53,77384.18,7.7,-0.16777,0.00017,12.44437]
[1779739281740,29.53,77384.19,7.7,-0.16774,0.00017,12.44312]
[1779739286776,29.53,77383.65,7.7,-0.16781,0.00017,12.44634]
[1779739291811,29.52,77383.15,7.7,-0.16781,0.00017,12.44348]
[1779739295566,29.52,77385.17,7.7,-0.16745,0.00017,12.4266]
[1779739295937,29.52,77385.17,7.7,-0.16745,0.00017,12.4266]
[1779739296037,29.52,77386.67,7.7,-0.16719,0.00017,12.41435]
[1779739304902,29.51,77388.47,7.7,-0.16681,0.00017,12.39629]
[1779739309937,29.51,77387.97,7.7,-0.16685,0.00017,12.39835]
[1779739314972,29.5,77387.6,7.7,-0.16687,0.00017,12.39939]
[1779739320012,29.5,77387.31,7.7,-0.16688,0.00017,12.3998]
[1779739326051,29.49,77387.44,7.7,-0.16682,0.00017,12.3965]
[1779739332329,29.49,77387.2,7.7,-0.16683,0.00017,12.39695]
[1779739341163,29.48,77387.09,7.7,-0.16676,0.00017,12.39383]
[1779739350483,29.47,77387.04,7.7,-0.16675,0.00017,12.39353]
[1779739356270,29.46,77384.78,7.7,-0.16699,0.00017,12.40173]
[1779739361306,29.46,77385.72,7.7,-0.1668,0.00017,12.39243]
[1779739366342,29.45,77386.12,7.7,-0.16669,0.00017,12.38756]
[1779739374399,29.45,77386.38,7.7,-0.16659,0.00017,12.38288]
[1779739376413,29.45,77394.64,7.7,-0.16517,0.00017,12.31575]
[1779739381448,29.44,77396.9,7.7,-0.16476,0.00017,12.29644]
[1779739383424,29.44,77400.34,7.7,-0.16418,0.00017,12.26851]
[1779739383461,29.44,77398.84,7.7,-0.16443,0.00017,12.28042]
[1779739386042,29.44,77401.09,7.7,-0.16404,0.00017,12.26189]
[1779739391541,29.44,77406.35,7.7,-0.16313,0.00017,12.21862]
[1779739396553,29.44,77411.23,7.7,-0.16229,0.00017,12.17856]
[1779739401589,29.44,77412.72,7.7,-0.16203,0.00017,12.16609]
[1779739407631,29.43,77411.92,7.7,-0.16216,0.00017,12.17197]
[1779739411546,29.43,77402.64,7.7,-0.16363,0.00017,12.23963]
[1779739416694,29.43,77401.42,7.7,-0.16382,0.00017,12.24846]
[1779739421728,29.42,77401.57,7.7,-0.16377,0.00017,12.2462]
[1779739427122,29.42,77399.3,7.7,-0.16413,0.00017,12.26347]
[1779739432197,29.42,77395.35,7.7,-0.16478,0.00017,12.29431]
[1779739433463,29.42,77394.46,7.7,-0.16493,0.00017,12.301]
[1779739433468,29.42,77394.46,7.8,-0.16493,0.00017,12.301]
[1779739440862,29.41,77390.95,7.8,-0.16548,0.00017,12.32702]
[1779739443472,29.41,77390.95,7.8,-0.16548,0.00017,12.32702]
[1779739443568,29.41,77390.95,7.8,-0.16546,0.00017,12.3262]
[1779739448918,29.41,77389.79,7.8,-0.16563,0.00017,12.33432]
[1779739453953,29.4,77389.41,7.8,-0.16567,0.00017,12.33618]
[1779739464040,29.4,77390.48,7.8,-0.16546,0.00017,12.32634]
[1779739471189,29.39,77390.51,7.8,-0.16541,0.00017,12.32349]
[1779739477520,29.39,77390.27,7.8,-0.16536,0.00017,12.31854]
[1779739478493,29.39,77390.29,7.8,-0.16535,0.00017,12.31793]
[1779739478550,29.39,77390.29,7.8,-0.16535,0.00017,12.3177]
[1779739486177,29.38,77390.51,7.8,-0.16527,0.00017,12.31401]
[1779739491213,29.38,77390.1,7.8,-0.16531,0.00017,12.31609]
[1779739493746,29.38,77390.37,7.8,-0.16526,0.00017,12.31366]
[1779739494234,29.38,77390.49,7.8,-0.16523,0.00017,12.31222]
[1779739500122,29.38,77390.53,7.8,-0.16521,0.00017,12.31098]
[1779739501718,29.37,77383.16,7.8,-0.16645,0.00017,12.36974]
[1779739501726,29.37,77383.16,7.8,-0.16645,0.00017,12.36974]
[1779739503297,29.37,77381.01,7.8,-0.16682,0.00017,12.38694]
[1779739505010,29.37,77380.37,7.8,-0.16693,0.00017,12.39202]
[1779739510348,29.38,77379.75,7.8,-0.16704,0.00017,12.39762]
[1779739516053,29.38,77381.66,7.8,-0.16673,0.00017,12.38281]
[1779739516054,29.38,77381.66,7.8,-0.16673,0.00017,12.38281]
[1779739516131,29.38,77381.66,7.8,-0.16673,0.00017,12.38281]
[1779739516390,29.38,77383.86,7.8,-0.16636,0.00017,12.36541]
[1779739523440,29.38,77385.42,7.8,-0.16609,0.00017,12.35263]
[1779739524271,29.38,77385.42,7.8,-0.16609,0.00017,12.35263]
[1779739529488,29.37,77387.92,7.8,-0.16563,0.00017,12.33124]
[1779739533534,29.37,77389.31,7.8,-0.16533,0.00017,12.31406]
[1779739533636,29.37,77388.9,7.8,-0.16539,0.00017,12.31693]
[1779739539936,29.37,77388.83,7.8,-0.16539,0.00017,12.31656]
[1779739546497,29.37,77385.44,7.8,-0.16593,0.00017,12.34221]
[1779739548562,29.36,77385.58,7.8,-0.16589,0.00017,12.34028]
[1779739548624,29.36,77385.8,7.8,-0.16585,0.00017,12.33824]
[1779739554667,29.36,77385.8,7.8,-0.16582,0.00017,12.33676]
[1779739559702,29.36,77385.78,7.8,-0.16579,0.00017,12.33572]
[1779739563564,29.35,77385.74,7.8,-0.16579,0.00017,12.33556]
[1779739563730,29.35,77385.82,7.8,-0.16577,0.00017,12.33445]
[1779739565544,29.35,77385.82,7.8,-0.16576,0.00017,12.3342]
[1779739565550,29.35,77385.82,7.8,-0.16576,0.00017,12.33395]
[1779739568766,29.35,77375.89,7.8,-0.16746,0.00017,12.41399]
[1779739573566,29.35,77376.04,7.8,-0.16743,0.00017,12.41258]
[1779739578836,29.35,77376.07,7.8,-0.16741,0.00017,12.41155]
[1779739588906,29.35,77376.07,7.8,-0.16739,0.00017,12.4106]
[1779739595487,29.35,77376.07,7.8,-0.16739,0.00017,12.4106]
[1779739600990,29.34,77378.95,7.8,-0.16682,0.00017,12.38079]
[1779739603186,29.34,77378.95,7.8,-0.16682,0.00017,12.38079]
[1779739611065,29.34,77380.05,7.8,-0.16658,0.00017,12.36969]
[1779739616100,29.33,77380.19,7.8,-0.16653,0.00017,12.36714]
[1779739623148,29.33,77380.0,7.8,-0.16651,0.00017,12.36645]
[1779739630199,29.32,77380.02,7.8,-0.16647,0.00017,12.36432]
[1779739633182,29.32,77379.41,7.8,-0.16656,0.00017,12.36868]
[1779739639261,29.32,77379.17,7.8,-0.16659,0.00017,12.37004]
[1779739641576,29.32,77391.92,7.8,-0.1644,0.00017,12.26683]
[1779739644270,29.32,77395.68,7.8,-0.16377,0.00017,12.23661]
[1779739648625,29.32,77397.18,7.8,-0.16351,0.00017,12.2242]
[1779739648700,29.32,77396.88,7.8,-0.16356,0.00017,12.22653]
[1779739655542,29.32,77394.78,7.8,-0.16385,0.00017,12.23755]
[1779739660969,29.32,77397.22,7.8,-0.16341,0.00017,12.21681]
[1779739667463,29.31,77397.52,7.8,-0.16335,0.00017,12.21369]
[1779739673505,29.31,77393.01,7.8,-0.1641,0.00017,12.24934]
[1779739685589,29.31,77396.67,7.8,-0.16344,0.00017,12.21814]
[1779739690624,29.31,77396.51,7.8,-0.16346,0.00017,12.2189]
[1779739695659,29.31,77396.57,7.8,-0.16344,0.00017,12.21785]
[1779739707746,29.3,77394.16,7.8,-0.16381,0.00017,12.23572]
[1779739710767,29.3,77380.85,7.8,-0.16608,0.00017,12.34301]
[1779739717816,29.3,77381.49,7.8,-0.16588,0.00017,12.33054]
[1779739722851,29.29,77383.95,7.8,-0.16543,0.00017,12.30946]
[1779739727893,29.29,77383.71,7.8,-0.16545,0.00017,12.31038]
[1779739734942,29.29,77390.37,7.8,-0.16428,0.00017,12.25503]
[1779739739980,29.28,77384.74,7.8,-0.16523,0.00017,12.29985]
[1779739745304,29.28,77384.96,7.8,-0.16517,0.00017,12.29709]
[1779739751737,29.28,77386.28,7.8,-0.16493,0.00017,12.28548]
[1779739757099,29.28,77387.35,7.8,-0.16472,0.00017,12.27559]
[1779739763463,29.27,77387.35,7.8,-0.1647,0.00017,12.2749]
[1779739768651,29.27,77387.32,7.8,-0.16469,0.00017,12.27429]
[1779739779253,29.27,77387.36,7.8,-0.16458,0.00017,12.26624]
[1779739784288,29.26,77387.18,7.8,-0.1646,0.00017,12.26686]
[1779739790331,29.26,77387.52,7.8,-0.16452,0.00017,12.26292]
[1779739799394,29.26,77389.21,7.8,-0.1642,0.00017,12.24772]
[1779739804428,29.26,77391.94,7.8,-0.16372,0.00017,12.22496]
[1779739812484,29.25,77393.09,7.8,-0.1635,0.00017,12.21473]
[1779739818183,29.25,77390.88,7.8,-0.16388,0.00017,12.23254]
[1779739824568,29.25,77390.71,7.8,-0.16388,0.00017,12.23249]
[1779739833632,29.25,77386.36,7.8,-0.16453,0.00017,12.26075]
[1779739841689,29.24,77386.39,7.8,-0.1645,0.00017,12.25907]
[1779739847737,29.24,77386.39,7.8,-0.1645,0.00017,12.25907]
[1779739852772,29.24,77387.06,7.8,-0.16434,0.00017,12.25154]
[1779739858813,29.23,77388.26,7.8,-0.16411,0.00017,12.24067]
[1779739864856,29.23,77385.87,7.8,-0.1645,0.00017,12.25896]
[1779739869891,29.23,77387.85,7.8,-0.16414,0.00017,12.24187]
[1779739875932,29.23,77388.31,7.8,-0.16403,0.00017,12.23698]
[1779739880968,29.22,77389.19,7.8,-0.16386,0.00017,12.22886]
[1779739886003,29.22,77386.8,7.8,-0.16425,0.00017,12.24729]
[1779739891037,29.22,77389.83,7.8,-0.16366,0.00017,12.21621]
[1779739901108,29.21,77387.57,7.8,-0.16401,0.00017,12.2327]
[1779739906512,29.21,77389.58,7.8,-0.16365,0.00017,12.21561]
[1779739912185,29.21,77390.29,7.8,-0.1635,0.00017,12.20864]
[1779739919234,29.21,77390.31,7.8,-0.16347,0.00017,12.20727]
[1779739924270,29.2,77390.05,7.8,-0.1635,0.00017,12.20852]
[1779739929305,29.2,77392.55,7.8,-0.16306,0.00017,12.18745]
[1779739939375,29.2,77392.63,7.8,-0.16302,0.00017,12.18538]
[1779739948608,29.2,77392.57,7.8,-0.16301,0.00017,12.1853]
[1779739953860,29.19,77393.03,7.8,-0.16285,0.00017,12.17478]
[1779739959515,29.19,77393.16,7.8,-0.16281,0.00017,12.17269]
[1779739965435,29.19,77393.28,7.8,-0.16278,0.00017,12.1712]
[1779739970580,29.19,77392.73,7.8,-0.16286,0.00017,12.17484]
[1779739975627,29.19,77395.15,7.8,-0.16243,0.00017,12.15448]
[1779739981669,29.18,77393.63,7.8,-0.16267,0.00017,12.16615]
[1779739987496,29.18,77393.86,7.8,-0.16263,0.00017,12.16389]
[1779739992745,29.18,77394.3,7.8,-0.16253,0.00017,12.1593]
[1779739997781,29.18,77396.67,7.8,-0.16212,0.00017,12.13952]
[1779740002815,29.18,77396.15,7.8,-0.1622,0.00017,12.14325]
[1779740007852,29.18,77396.39,7.8,-0.16214,0.00017,12.14075]
[1779740012888,29.18,77397.11,7.8,-0.16196,0.00017,12.12883]
[1779740017923,29.17,77397.4,7.8,-0.1619,0.00017,12.126]
[1779740024972,29.17,77395.18,7.8,-0.16226,0.00017,12.14339]
[1779740031014,29.17,77397.59,7.8,-0.16184,0.00017,12.12308]
[1779740040078,29.17,77395.37,7.8,-0.1622,0.00017,12.14033]
[1779740052916,29.17,77395.48,7.8,-0.16217,0.00017,12.13909]
[1779740060219,29.16,77395.17,7.8,-0.16219,0.00017,12.13978]
[1779740065253,29.16,77391.05,7.8,-0.16287,0.00017,12.17261]
[1779740070288,29.16,77391.14,7.8,-0.16285,0.00017,12.17119]
[1779740079350,29.16,77391.25,7.8,-0.16275,0.00017,12.16367]
[1779740084386,29.16,77391.4,7.8,-0.16271,0.00017,12.1619]
[1779740089745,29.15,77395.83,7.8,-0.16195,0.00017,12.12555]
[1779740094803,29.15,77392.24,7.8,-0.16255,0.00017,12.15435]
[1779740100482,29.15,77389.66,7.8,-0.16298,0.00017,12.17487]
[1779740100824,29.15,77377.48,7.8,-0.16507,0.00017,12.27377]
[1779740103982,29.15,77393.94,7.8,-0.16224,0.00017,12.1392]
[1779740109570,29.15,77394.78,7.8,-0.16209,0.00017,12.13208]
[1779740114604,29.15,77394.96,7.8,-0.16205,0.00017,12.13034]
[1779740123667,29.15,77394.66,7.8,-0.16209,0.00017,12.13219]
[1779740127936,29.15,77404.97,7.8,-0.16034,0.00017,12.048]
[1779740133755,29.15,77406.91,7.8,-0.15996,0.00017,12.02695]
[1779740139994,29.15,77408.92,7.8,-0.15963,0.00017,12.01119]
[1779740145821,29.15,77409.88,7.8,-0.15949,0.00017,12.00413]
[1779740150855,29.15,77410.06,7.8,-0.15947,0.00017,12.00324]
[1779740155891,29.15,77410.02,7.8,-0.15949,0.00017,12.00415]
[1779740161463,29.16,77409.97,7.8,-0.1595,0.00017,12.00502]
[1779740168982,29.16,77402.87,7.8,-0.16072,0.00017,12.06347]
[1779740177039,29.16,77402.67,7.8,-0.16076,0.00017,12.06548]
[1779740181067,29.16,77393.3,7.8,-0.16235,0.00017,12.1419]
[1779740186102,29.16,77389.25,7.8,-0.16304,0.00017,12.17452]
[1779740190249,29.16,77399.59,7.8,-0.16127,0.00017,12.09013]
[1779740195528,29.16,77393.96,7.8,-0.16218,0.00017,12.13059]
[1779740202216,29.16,77393.57,7.8,-0.16224,0.00017,12.13364]
[1779740207251,29.16,77393.54,7.8,-0.16224,0.00017,12.13383]
[1779740212285,29.16,77393.49,7.8,-0.16225,0.00017,12.13419]
[1779740217321,29.16,77393.59,7.8,-0.16223,0.00017,12.13335]
[1779740222356,29.16,77397.29,7.8,-0.1616,0.00017,12.10324]
[1779740227391,29.16,77398.25,7.8,-0.16145,0.00017,12.09561]
[1779740233186,29.16,77393.06,7.8,-0.16233,0.00017,12.13795]
[1779740241489,29.16,77392.99,7.8,-0.16234,0.00017,12.13841]
[1779740246524,29.16,77393.92,7.8,-0.16218,0.00017,12.13081]
[1779740251559,29.16,77397.07,7.8,-0.16159,0.00017,12.09974]
[1779740256594,29.16,77396.91,7.8,-0.16162,0.00017,12.10124]
[1779740263644,29.16,77396.36,7.8,-0.16172,0.00017,12.10584]
[1779740270693,29.16,77396.86,7.8,-0.16164,0.00017,12.10198]
[1779740275728,29.16,77396.29,7.8,-0.16174,0.00017,12.1068]
[1779740283784,29.16,77396.37,7.8,-0.16173,0.00017,12.10652]
[1779740294862,29.16,77396.29,7.8,-0.16176,0.00017,12.10788]
[1779740306946,29.16,77396.18,7.8,-0.1618,0.00017,12.10963]
[1779740311981,29.16,77394.03,7.8,-0.16211,0.00017,12.12189]
[1779740316984,29.17,77394.6,7.8,-0.16202,0.00017,12.11753]
[1779740318957,29.17,77405.71,7.8,-0.16014,0.00017,12.02732]
[1779740324865,29.17,77407.28,7.8,-0.1599,0.00017,12.01564]
[1779740331008,29.17,77407.66,7.8,-0.15986,0.00017,12.01362]
[1779740338543,29.17,77407.66,7.8,-0.15987,0.00017,12.0143]
[1779740344215,29.18,77412.75,7.8,-0.15904,0.00017,11.97439]
[1779740350191,29.18,77419.97,7.8,-0.15786,0.00017,11.91694]
[1779740357303,29.18,77419.25,7.8,-0.15802,0.00017,11.92481]
[1779740361364,29.19,77419.76,7.8,-0.15794,0.00017,11.92088]
[1779740362302,29.19,77420.62,7.8,-0.15781,0.00017,11.91458]
[1779740362950,29.19,77421.8,7.8,-0.15762,0.00017,11.90521]
[1779740362955,29.19,77421.8,7.8,-0.15762,0.00017,11.90521]
[1779740362960,29.19,77421.8,7.9,-0.15762,0.00017,11.90521]
[1779740363148,29.19,77421.8,7.9,-0.15762,0.00017,11.90521]
[1779740363345,29.19,77422.03,7.9,-0.15758,0.00017,11.90358]
[1779740368346,29.19,77421.98,7.9,-0.15757,0.00017,11.9029]
[1779740373415,29.18,77422.18,7.9,-0.15745,0.00017,11.89411]
[1779740378450,29.18,77422.06,7.9,-0.15744,0.00017,11.89372]
[1779740385278,29.18,77422.06,7.9,-0.15744,0.00017,11.89372]
[1779740390534,29.17,77428.37,7.9,-0.15633,0.00017,11.83918]
[1779740392743,29.17,77430.23,8.0,-0.15601,0.00017,11.82362]
[1779740393520,29.17,77430.23,8.0,-0.15601,0.00017,11.82362]
[1779740393556,29.17,77433.52,8.0,-0.15546,0.00017,11.79664]
[1779740399232,29.17,77436.33,8.0,-0.15498,0.00017,11.7732]
[1779740404632,29.17,77436.57,8.0,-0.15493,0.00017,11.77057]
[1779740407081,29.17,77432.08,8.0,-0.15567,0.00017,11.80704]
[1779740419737,29.16,77432.0,8.0,-0.15565,0.00017,11.80599]
[1779740429808,29.16,77432.0,8.0,-0.15563,0.00017,11.80486]
[1779740434837,29.16,77435.24,8.0,-0.15503,0.00017,11.77244]
[1779740439878,29.16,77435.86,8.0,-0.15491,0.00017,11.76681]
[1779740445430,29.15,77435.95,8.0,-0.15489,0.00017,11.76568]
[1779740446308,29.15,77438.16,8.0,-0.15452,0.00017,11.74747]
[1779740448760,29.15,77435.77,8.0,-0.15491,0.00017,11.76679]
[1779740452809,29.15,77426.05,8.0,-0.15651,0.00017,11.84544]
[1779740461025,29.15,77425.68,8.0,-0.15654,0.00017,11.84643]
[1779740469085,29.14,77425.68,8.0,-0.15651,0.00017,11.84515]
[1779740475127,29.14,77425.65,8.0,-0.15649,0.00017,11.84423]
[1779740481011,29.14,77425.36,8.0,-0.15653,0.00017,11.84595]
[1779740481401,29.14,77420.75,8.0,-0.15729,0.00017,11.88321]
[1779740487211,29.14,77418.34,8.0,-0.1577,0.00017,11.90305]
[1779740494260,29.14,77416.66,8.0,-0.15793,0.00017,11.91137]
[1779740502316,29.14,77416.23,8.0,-0.158,0.00017,11.91493]
[1779740508358,29.14,77416.74,8.0,-0.15791,0.00017,11.91078]
[1779740513394,29.14,77416.76,8.0,-0.15791,0.00017,11.91065]
[1779740519971,29.14,77416.86,8.0,-0.1579,0.00017,11.90985]
[1779740525478,29.14,77416.63,8.0,-0.15793,0.00017,11.91177]
[1779740536622,29.14,77416.98,8.0,-0.15788,0.00017,11.90895]
[1779740548638,29.14,77416.88,8.0,-0.1579,0.00017,11.9099]
[1779740553674,29.14,77417.22,8.0,-0.15778,0.00017,11.90165]
[1779740558709,29.14,77417.38,8.0,-0.15776,0.00017,11.90045]
[1779740563750,29.14,77417.32,8.0,-0.15777,0.00017,11.90105]
[1779740569792,29.14,77419.94,8.0,-0.15734,0.00017,11.87985]
[1779740577848,29.14,77419.82,8.0,-0.15736,0.00017,11.88118]
[1779740582972,29.14,77419.67,8.0,-0.15739,0.00017,11.88252]
[1779740588868,29.14,77417.5,8.0,-0.15776,0.00017,11.90041]
[1779740593960,29.14,77417.57,8.0,-0.15775,0.00017,11.8999]
[1779740603024,29.14,77417.57,8.0,-0.15775,0.00017,11.90003]
[1779740608061,29.14,77417.88,8.0,-0.1577,0.00017,11.89759]
[1779740613434,29.14,77417.44,8.0,-0.15772,0.00017,11.89573]
[1779740620145,29.15,77417.59,8.0,-0.1577,0.00017,11.89469]
[1779740629432,29.15,77417.54,8.0,-0.15771,0.00017,11.89517]
[1779740633358,29.15,77417.54,8.0,-0.15771,0.00017,11.89535]
[1779740634904,29.15,77405.03,8.0,-0.15982,0.00017,11.99733]
[1779740639458,29.14,77404.48,8.0,-0.1599,0.00017,12.00136]
[1779740648185,29.14,77402.64,8.0,-0.1602,0.00017,12.01568]
[1779740653377,29.14,77404.9,8.0,-0.15979,0.00017,11.99598]
[1779740660243,29.14,77405.37,8.0,-0.15971,0.00017,11.99185]
[1779740666409,29.14,77405.4,8.0,-0.15969,0.00017,11.99105]
[1779740671922,29.14,77405.58,8.0,-0.15965,0.00017,11.98904]
[1779740677553,29.13,77406.0,8.0,-0.15951,0.00017,11.97929]
[1779740690644,29.13,77406.03,8.0,-0.15948,0.00017,11.97797]
[1779740698197,29.13,77406.03,8.0,-0.15947,0.00017,11.97756]
[1779740704531,29.13,77406.2,8.0,-0.15943,0.00017,11.97576]
[1779740705516,29.13,77409.31,8.0,-0.1589,0.00017,11.95008]
[1779740705749,29.13,77419.38,8.0,-0.15721,0.00017,11.86792]
[1779740706485,29.13,77419.38,8.0,-0.15721,0.00017,11.86792]
[1779740711747,29.13,77420.02,8.0,-0.15708,0.00017,11.8618]
[1779740714497,29.13,77421.28,8.0,-0.15686,0.00017,11.85098]
[1779740714812,29.12,77421.01,8.0,-0.1569,0.00017,11.85301]
[1779740719864,29.12,77421.23,8.0,-0.15685,0.00017,11.85025]
[1779740731212,29.12,77421.33,8.0,-0.15682,0.00017,11.84886]
[1779740742009,29.12,77421.33,8.0,-0.15673,0.00017,11.84146]
[1779740742018,29.11,77415.89,8.0,-0.15761,0.00017,11.88422]
[1779740747057,29.11,77413.35,8.0,-0.15803,0.00017,11.90502]
[1779740752269,29.11,77413.35,8.0,-0.15803,0.00017,11.90504]
[1779740758214,29.11,77417.01,8.0,-0.15742,0.00017,11.87537]
[1779740758316,29.11,77418.87,8.0,-0.15711,0.00017,11.86025]
[1779740765514,29.11,77415.56,8.0,-0.15766,0.00017,11.88678]
[1779740765616,29.11,77415.56,8.0,-0.15764,0.00017,11.88586]
[1779740769615,29.11,77415.41,8.0,-0.15767,0.00017,11.8872]
[1779740770354,29.11,77403.71,8.0,-0.15964,0.00017,11.98272]
[1779740773683,29.11,77403.0,8.0,-0.15976,0.00017,11.98842]
[1779740773784,29.11,77402.93,8.0,-0.15977,0.00017,11.98879]
[1779740774531,29.11,77402.93,8.0,-0.15977,0.00017,11.98879]
[1779740775974,29.11,77402.93,8.0,-0.15977,0.00017,11.98895]
[1779740781073,29.11,77399.18,8.0,-0.16042,0.00017,12.02031]
[1779740785479,29.11,77391.83,8.0,-0.16168,0.00017,12.08071]
[1779740790714,29.11,77386.9,8.0,-0.16253,0.00017,12.12099]
[1779740791726,29.11,77384.3,8.0,-0.16297,0.00017,12.14219]
[1779740792375,29.11,77373.4,8.0,-0.16479,0.00017,12.22546]
[1779740797920,29.11,77372.34,8.0,-0.16496,0.00017,12.23349]
[1779740803089,29.11,77372.91,8.0,-0.16485,0.00017,12.22798]
[1779740808801,29.11,77377.94,8.0,-0.16397,0.00017,12.18651]
[1779740813844,29.11,77378.03,8.0,-0.16395,0.00017,12.18539]
[1779740819529,29.11,77378.1,8.0,-0.16393,0.00017,12.18451]
[1779740821613,29.11,77378.3,8.0,-0.16389,0.00017,12.18259]
[1779740821822,29.11,77387.14,8.0,-0.16237,0.00017,12.11044]
[1779740827621,29.11,77387.57,8.0,-0.1623,0.00017,12.1071]
[1779740830641,29.11,77395.19,8.0,-0.161,0.00017,12.04512]
[1779740835677,29.11,77396.25,8.0,-0.16083,0.00017,12.03706]
[1779740840712,29.11,77390.26,8.0,-0.16186,0.00017,12.08639]
[1779740845747,29.11,77387.02,8.0,-0.16242,0.00017,12.11313]
[1779740850782,29.11,77387.69,8.0,-0.16231,0.00017,12.10794]
[1779740855817,29.11,77388.44,8.0,-0.16214,0.00017,12.09674]
[1779740860852,29.11,77388.27,8.0,-0.16218,0.00017,12.09867]
[1779740865887,29.11,77388.17,8.0,-0.16221,0.00017,12.10007]
[1779740875957,29.12,77387.75,8.0,-0.16231,0.00017,12.10474]
[1779740880992,29.12,77388.13,8.0,-0.16226,0.00017,12.10235]
[1779740886031,29.12,77388.16,8.0,-0.16227,0.00017,12.10284]
[1779740892075,29.12,77386.04,8.0,-0.16265,0.00017,12.12097]
[1779740901138,29.13,77386.3,8.0,-0.16263,0.00017,12.1201]
[1779740907180,29.13,77386.42,8.0,-0.16262,0.00017,12.11999]
[1779740912216,29.13,77386.06,8.0,-0.16265,0.00017,12.11813]
[1779740916494,29.13,77378.73,8.0,-0.16392,0.00017,12.17849]
[1779740925038,29.13,77375.88,8.0,-0.16441,0.00017,12.20186]
[1779740932357,29.13,77376.05,8.0,-0.16439,0.00017,12.2009]
[1779740937612,29.13,77375.91,8.0,-0.16442,0.00017,12.20209]
[1779740943433,29.14,77376.02,8.0,-0.16441,0.00017,12.20181]
[1779740948469,29.14,77375.83,8.0,-0.16445,0.00017,12.20376]
[1779740955035,29.14,77375.91,8.0,-0.16445,0.00017,12.20346]
[1779740960552,29.14,77377.55,8.0,-0.16418,0.00017,12.19107]
[1779740966013,29.14,77377.88,8.0,-0.16413,0.00017,12.18875]
[1779740971408,29.14,77373.2,8.0,-0.16496,0.00017,12.22764]
[1779740971976,29.14,77373.2,8.0,-0.16496,0.00017,12.22764]
[1779740977674,29.14,77374.53,8.0,-0.16468,0.00017,12.21175]
[1779740982709,29.14,77374.39,8.0,-0.16471,0.00017,12.21319]
[1779740987744,29.15,77372.71,8.0,-0.16501,0.00017,12.22709]
[1779740992779,29.15,77377.46,8.0,-0.16419,0.00017,12.18869]
[1779740996593,29.15,77373.79,8.0,-0.16483,0.00017,12.21863]
[1779741000955,29.15,77371.33,8.0,-0.16525,0.00017,12.23854]
[1779741006642,29.15,77371.62,8.0,-0.1652,0.00017,12.23593]
[1779741006645,29.15,77371.62,8.0,-0.1652,0.00017,12.23593]
[1779741010751,29.15,77378.52,8.0,-0.164,0.00017,12.17973]
[1779741016781,29.15,77380.78,8.0,-0.16362,0.00017,12.16149]
[1779741023235,29.15,77380.82,8.0,-0.16361,0.00017,12.16124]
[1779741028571,29.15,77380.73,8.0,-0.16363,0.00017,12.16213]
[1779741029034,29.15,77389.62,8.0,-0.16211,0.00017,12.08974]
[1779741034850,29.15,77395.31,8.0,-0.16109,0.00017,12.03839]
[1779741038356,29.15,77387.98,8.0,-0.16235,0.00017,12.09861]
[1779741042795,29.15,77379.73,8.0,-0.16377,0.00017,12.16575]
[1779741044112,29.15,77379.22,8.0,-0.16386,0.00017,12.16987]
[1779741045507,29.15,77367.16,8.0,-0.16594,0.00017,12.26787]
[1779741046155,29.15,77367.19,8.0,-0.16593,0.00017,12.26746]
[1779741051186,29.15,77370.62,8.0,-0.16534,0.00017,12.23991]
[1779741052214,29.15,77380.33,8.0,-0.16367,0.00017,12.16115]
[1779741052473,29.15,77380.33,8.0,-0.16367,0.00017,12.16115]
[1779741055277,29.15,77381.24,8.0,-0.16353,0.00017,12.15422]
[1779741055985,29.15,77379.22,8.0,-0.16388,0.00017,12.17089]
[1779741056030,29.15,77379.22,8.0,-0.16388,0.00017,12.17085]
[1779741061277,29.15,77378.13,8.0,-0.16406,0.00017,12.17952]
[1779741066312,29.15,77377.14,8.0,-0.16422,0.00017,12.1872]
[1779741071947,29.15,77378.71,8.0,-0.16395,0.00017,12.17417]
[1779741077574,29.15,77380.99,8.0,-0.16355,0.00017,12.15541]
[1779741086452,29.15,77381.27,8.0,-0.1635,0.00017,12.15277]
[1779741090964,29.15,77381.4,8.0,-0.16347,0.00017,12.15159]
[1779741096521,29.15,77381.32,8.0,-0.16342,0.00017,12.1464]
[1779741101557,29.15,77381.82,8.0,-0.16333,0.00017,12.14212]
[1779741106676,29.15,77381.6,8.0,-0.16337,0.00017,12.14369]
[1779741112639,29.14,77377.53,8.0,-0.16406,0.00017,12.17651]
[1779741117675,29.14,77377.44,8.0,-0.16406,0.00017,12.17676]
[1779741122928,29.14,77377.48,8.0,-0.16405,0.00017,12.17615]
[1779741128751,29.14,77378.64,8.0,-0.16384,0.00017,12.16592]
[1779741133786,29.14,77381.99,8.0,-0.16325,0.00017,12.13836]
[1779741138821,29.14,77379.34,8.0,-0.1637,0.00017,12.1597]
[1779741143904,29.14,77386.2,8.0,-0.16252,0.00017,12.10354]
[1779741144452,29.14,77392.5,8.0,-0.16144,0.00017,12.05222]
[1779741149705,29.14,77395.38,8.0,-0.16096,0.00017,12.02916]
[1779741154941,29.14,77401.5,8.0,-0.15988,0.00017,11.97458]
[1779741164012,29.15,77404.64,8.0,-0.15938,0.00017,11.95055]
[1779741171055,29.15,77405.07,8.0,-0.15934,0.00017,11.94849]
[1779741177097,29.15,77406.21,8.0,-0.15917,0.00017,11.94042]
[1779741185152,29.16,77400.51,8.0,-0.16017,0.00017,11.98853]
[1779741190188,29.16,77399.39,8.0,-0.16037,0.00017,11.99832]
[1779741195223,29.16,77399.98,8.0,-0.16029,0.00017,11.99422]
[1779741201265,29.16,77400.22,8.0,-0.16027,0.00017,11.99314]
[1779741206300,29.16,77399.75,8.0,-0.16036,0.00017,11.99772]
[1779741211335,29.17,77398.9,8.0,-0.16046,0.00017,11.99981]
[1779741216370,29.17,77399.59,8.0,-0.16036,0.00017,11.9949]
[1779741221406,29.17,77401.12,8.0,-0.16012,0.00017,11.98326]
[1779741226441,29.17,77406.74,8.0,-0.15919,0.00017,11.93847]
[1779741231476,29.17,77405.38,8.0,-0.15944,0.00017,11.95063]
[1779741236512,29.18,77406.47,8.0,-0.15928,0.00017,11.94278]
[1779741241546,29.18,77406.37,8.0,-0.15931,0.00017,11.94461]
[1779741249603,29.18,77402.3,8.0,-0.16003,0.00017,11.9793]
[1779741254638,29.19,77400.16,8.0,-0.16041,0.00017,11.99736]
[1779741263701,29.19,77401.34,8.0,-0.16023,0.00017,11.98885]
[1779741269743,29.19,77401.86,8.0,-0.16016,0.00017,11.9854]
[1779741272369,29.19,77401.86,8.0,-0.16016,0.00017,11.9854]
[1779741277807,29.19,77403.63,8.0,-0.15983,0.00017,11.96664]
[1779741282099,29.19,77405.38,8.0,-0.15954,0.00017,11.95288]
[1779741283288,29.2,77380.16,8.0,-0.16385,0.00017,12.15837]
[1779741285326,29.2,77376.22,8.0,-0.16453,0.00017,12.19028]
[1779741285374,29.2,77376.22,8.0,-0.16453,0.00017,12.19028]
[1779741285501,29.2,77376.22,8.0,-0.16453,0.00017,12.19028]
[1779741285434,29.19,77364.78,8.0,-0.16651,0.00017,12.28307]
[1779741286449,29.2,77355.73,8.0,-0.16809,0.00017,12.35676]
[1779741288468,29.2,77342.58,8.0,-0.1704,0.00018,12.46364]
[1779741289932,29.2,77338.63,8.0,-0.1711,0.00018,12.49564]
[1779741293282,29.2,77330.08,8.0,-0.17262,0.00018,12.56471]
[1779741298268,29.19,77326.04,8.0,-0.17332,0.00018,12.59672]
[1779741298459,29.19,77318.77,8.0,-0.17462,0.00018,12.65539]
[1779741298985,29.19,77305.5,8.0,-0.17701,0.00018,12.76266]
[1779741301003,29.19,77313.38,8.0,-0.17558,0.00018,12.6987]
[1779741303580,29.19,77313.07,8.0,-0.17563,0.00018,12.7011]
[1779741304025,29.19,77306.11,8.0,-0.17689,0.00018,12.75751]
[1779741304949,29.19,77306.11,8.0,-0.17689,0.00018,12.75751]
[1779741310067,29.19,77304.44,8.0,-0.17721,0.00018,12.77161]
[1779741315219,29.2,77303.25,8.0,-0.17743,0.00018,12.78166]
[1779741318228,29.2,77312.63,8.0,-0.17575,0.00018,12.70641]
[1779741323341,29.2,77314.15,8.0,-0.1755,0.00018,12.69512]
[1779741324975,29.2,77312.46,8.0,-0.17581,0.00018,12.70927]
[1779741326952,29.2,77304.87,8.0,-0.17719,0.00018,12.77098]
[1779741328425,29.2,77296.04,8.0,-0.1788,0.00018,12.84251]
[1779741329966,29.2,77294.67,8.0,-0.17905,0.00018,12.85362]
[1779741335509,29.2,77285.85,8.0,-0.18061,0.00018,12.91927]
[1779741338656,29.2,77281.01,8.0,-0.1815,0.00018,12.95803]
[1779741338700,29.2,77281.01,8.0,-0.1815,0.00018,12.95803]
[1779741338938,29.2,77281.01,8.0,-0.1815,0.00018,12.95803]
[1779741338965,29.2,77281.01,8.0,-0.1815,0.00018,12.95803]
[1779741339184,29.2,77281.01,8.0,-0.1815,0.00018,12.95803]
[1779741339220,29.2,77281.01,8.0,-0.1815,0.00018,12.95803]
[1779741339289,29.2,77251.6,8.0,-0.18695,0.00019,13.19419]
[1779741339580,29.2,77251.6,8.0,-0.18695,0.00019,13.19419]
[1779741340603,29.2,77248.18,8.0,-0.1876,0.00019,13.22179]
[1779741340615,29.2,77248.18,8.0,-0.1876,0.00019,13.22179]
[1779741340704,29.2,77248.18,8.0,-0.1876,0.00019,13.22179]
[1779741341709,29.2,77248.17,8.0,-0.18761,0.00019,13.22205]
[1779741343311,29.2,77248.3,8.0,-0.18759,0.00019,13.2212]
[1779741343720,29.2,77248.16,8.0,-0.18762,0.00019,13.2225]
[1779741343746,29.2,77248.16,8.0,-0.18762,0.00019,13.2225]
[1779741344575,29.2,77251.89,8.0,-0.18692,0.00019,13.19262]
[1779741344979,29.2,77251.89,8.0,-0.18692,0.00019,13.19262]
[1779741350365,29.2,77246.04,8.0,-0.18801,0.00019,13.23943]
[1779741355400,29.2,77247.55,8.0,-0.18772,0.00019,13.22709]
[1779741356341,29.2,77247.55,8.0,-0.18772,0.00019,13.22709]
[1779741356407,29.2,77238.69,8.0,-0.18939,0.00019,13.2979]
[1779741361444,29.2,77234.18,8.0,-0.19023,0.00019,13.3332]
[1779741366483,29.18,77236.32,8.0,-0.18966,0.00019,13.30925]
[1779741371517,29.17,77242.84,8.0,-0.18838,0.00019,13.25464]
[1779741376552,29.17,77244.23,8.0,-0.18811,0.00019,13.2433]
[1779741377765,29.17,77245.36,8.0,-0.1879,0.00019,13.23421]
[1779741382594,29.17,77252.43,8.0,-0.18655,0.00019,13.1767]
[1779741388228,29.17,77255.48,8.0,-0.18599,0.00019,13.15279]
[1779741388283,29.17,77255.48,8.0,-0.18599,0.00019,13.15279]
[1779741389011,29.17,77255.52,8.0,-0.18599,0.00019,13.15252]
[1779741394678,29.17,77253.47,8.0,-0.18632,0.00019,13.1636]
[1779741399838,29.17,77253.37,8.0,-0.18634,0.00019,13.16457]
[1779741406000,29.17,77254.52,8.0,-0.18613,0.00019,13.15555]
[1779741407155,29.18,77262.85,8.0,-0.18458,0.00019,13.08878]
[1779741412694,29.18,77267.0,8.0,-0.18383,0.00019,13.05633]
[1779741415561,29.18,77268.92,8.0,-0.18348,0.00019,13.04109]
[1779741423258,29.18,77272.67,8.0,-0.18279,0.00018,13.01146]
[1779741425039,29.18,77272.85,8.0,-0.18276,0.00018,13.01009]
[1779741425140,29.18,77273.9,8.0,-0.18257,0.00018,13.00167]
[1779741430626,29.18,77272.72,8.0,-0.18279,0.00018,13.0112]
[1779741435990,29.18,77271.64,8.0,-0.18299,0.00019,13.01987]
[1779741439192,29.18,77271.45,8.0,-0.18302,0.00019,13.02139]
[1779741439278,29.18,77271.45,8.0,-0.18302,0.00019,13.02139]
[1779741440034,29.18,77271.7,8.0,-0.18298,0.00018,13.01936]
[1779741440065,29.18,77271.7,8.0,-0.18298,0.00018,13.01936]
[1779741440261,29.18,77263.48,8.0,-0.1845,0.00019,13.08544]
[1779741441009,29.18,77263.48,8.0,-0.1845,0.00019,13.08544]
[1779741445789,29.18,77259.49,8.0,-0.18525,0.00019,13.11777]
[1779741445809,29.18,77259.49,8.0,-0.18525,0.00019,13.11777]
[1779741445900,29.18,77259.49,8.0,-0.18525,0.00019,13.11777]
[1779741446212,29.18,77259.49,8.0,-0.18525,0.00019,13.11777]
[1779741446219,29.18,77259.49,8.0,-0.18525,0.00019,13.11777]
[1779741446654,29.18,77239.76,8.0,-0.18896,0.00019,13.2762]
[1779741447070,29.18,77232.14,8.0,-0.1904,0.00019,13.33711]
[1779741450719,29.18,77228.09,8.0,-0.1912,0.00019,13.37056]
[1779741450818,29.19,77228.09,8.0,-0.1912,0.00019,13.37087]
[1779741455088,29.19,77227.66,8.0,-0.19123,0.00019,13.36876]
[1779741460810,29.19,77227.66,8.0,-0.19123,0.00019,13.36876]
[1779741461168,29.19,77239.31,8.0,-0.18902,0.00019,13.2757]
[1779741463203,29.19,77240.02,8.0,-0.18889,0.00019,13.27015]
[1779741465074,29.19,77244.05,8.0,-0.18813,0.00019,13.23798]
[1779741465196,29.19,77246.51,8.0,-0.18767,0.00019,13.21827]
[1779741470231,29.19,77247.22,8.0,-0.18754,0.00019,13.21276]
[1779741475265,29.18,77244.38,8.0,-0.18806,0.00019,13.23482]
[1779741481207,29.18,77244.38,8.0,-0.18806,0.00019,13.23482]
[1779741482321,29.19,77258.06,8.0,-0.1855,0.00019,13.12532]
[1779741483848,29.19,77259.26,8.0,-0.18528,0.00019,13.11581]
[1779741489278,29.19,77259.84,8.0,-0.18518,0.00019,13.11179]
[1779741494406,29.19,77257.75,8.0,-0.18559,0.00019,13.12915]
[1779741499442,29.19,77257.26,8.0,-0.18569,0.00019,13.13346]
[1779741502353,29.19,77257.18,8.0,-0.1857,0.00019,13.13417]
[1779741508505,29.19,77257.4,8.0,-0.18567,0.00019,13.13288]
[1779741519582,29.19,77255.45,8.0,-0.186,0.00019,13.14361]
[1779741531666,29.19,77259.17,8.0,-0.18531,0.00019,13.11426]
[1779741536701,29.2,77258.96,8.0,-0.18536,0.00019,13.1162]
[1779741538393,29.2,77258.96,8.0,-0.18536,0.00019,13.11624]
[1779741543750,29.2,77260.27,8.0,-0.18512,0.00019,13.1062]
[1779741548785,29.2,77260.45,8.0,-0.1851,0.00019,13.10499]
[1779741553820,29.2,77261.38,8.0,-0.18493,0.00019,13.09775]
[1779741558855,29.2,77263.11,8.0,-0.18461,0.00019,13.08419]
[1779741564651,29.2,77263.24,8.0,-0.18459,0.00019,13.08331]
[1779741569728,29.2,77260.79,8.0,-0.18506,0.00019,13.10332]
[1779741574967,29.2,77254.43,8.0,-0.18619,0.00019,13.1487]
[1779741580013,29.2,77256.25,8.0,-0.18584,0.00019,13.13395]
[1779741585042,29.2,77257.87,8.0,-0.18554,0.00019,13.12091]
[1779741590779,29.2,77259.65,8.0,-0.18521,0.00019,13.10664]
[1779741593098,29.2,77270.06,8.0,-0.18328,0.00019,13.02315]
[1779741596780,29.2,77270.02,8.0,-0.18329,0.00019,13.02368]
[1779741602161,29.2,77267.69,8.0,-0.18372,0.00019,13.04226]
[1779741606788,29.2,77267.81,8.0,-0.18369,0.00019,13.04096]
[1779741607325,29.2,77268.92,8.0,-0.18348,0.00019,13.03195]
[1779741607335,29.2,77268.92,8.0,-0.18348,0.00019,13.03195]
[1779741607386,29.2,77268.92,8.0,-0.18348,0.00019,13.03195]
[1779741607412,29.2,77268.92,8.0,-0.18348,0.00019,13.03195]
[1779741607512,29.2,77268.92,8.0,-0.18348,0.00019,13.03195]
[1779741607537,29.2,77292.83,8.0,-0.17908,0.00018,12.83938]
[1779741612555,29.2,77293.74,8.0,-0.17895,0.00018,12.8336]
[1779741613868,29.21,77293.84,8.0,-0.17895,0.00018,12.83358]
[1779741614492,29.21,77293.84,8.0,-0.17895,0.00018,12.83358]
[1779741614572,29.21,77282.35,8.0,-0.18106,0.00018,12.92655]
[1779741615192,29.21,77282.35,8.0,-0.18106,0.00018,12.92655]
[1779741615436,29.21,77282.35,8.0,-0.18106,0.00018,12.92655]
[1779741615439,29.21,77282.35,8.0,-0.18106,0.00018,12.92655]
[1779741615533,29.21,77277.18,8.0,-0.18202,0.00018,12.96842]
[1779741617978,29.21,77277.19,8.0,-0.18202,0.00018,12.96874]
[1779741619971,29.21,77277.19,8.0,-0.18202,0.00018,12.96874]
[1779741620378,29.21,77277.19,8.0,-0.18202,0.00018,12.96874]
[1779741620435,29.21,77277.11,8.0,-0.18205,0.00018,12.96999]
[1779741622128,29.21,77277.18,8.0,-0.18204,0.00018,12.96942]
[1779741624235,29.21,77277.16,8.0,-0.18204,0.00018,12.96958]
[1779741624789,29.21,77277.16,8.0,-0.18204,0.00018,12.96958]
[1779741626744,29.21,77277.23,8.0,-0.18203,0.00018,12.96902]
[1779741626831,29.21,77277.23,8.0,-0.18203,0.00018,12.96902]
[1779741632619,29.21,77276.44,8.0,-0.18214,0.00018,12.97094]
[1779741639568,29.22,77276.46,8.0,-0.18217,0.00018,12.9721]
[1779741640106,29.22,77276.46,8.0,-0.18218,0.00018,12.97254]
[1779741640220,29.22,77276.46,8.0,-0.18218,0.00018,12.97254]
[1779741640360,29.22,77276.46,8.0,-0.18218,0.00018,12.97254]
[1779741640878,29.22,77244.76,8.0,-0.1881,0.00019,13.22719]
[1779741641509,29.22,77237.71,8.0,-0.18943,0.00019,13.28382]
[1779741645074,29.22,77238.51,8.0,-0.1893,0.00019,13.27808]
[1779741645234,29.22,77238.51,8.0,-0.1893,0.00019,13.27808]
[1779741645687,29.22,77238.32,8.0,-0.18933,0.00019,13.27963]
[1779741651412,29.22,77237.5,8.0,-0.18949,0.00019,13.28634]
[1779741656830,29.22,77235.88,8.0,-0.18981,0.00019,13.29987]
[1779741662586,29.23,77232.97,8.0,-0.19039,0.00019,13.32425]
[1779741667891,29.23,77233.9,8.0,-0.19021,0.00019,13.31674]
[1779741673854,29.23,77235.29,8.0,-0.18996,0.00019,13.30604]
[1779741679710,29.23,77232.6,8.0,-0.19048,0.00019,13.32791]
[1779741684743,29.23,77240.01,8.0,-0.1891,0.00019,13.26974]
[1779741689778,29.23,77237.64,8.0,-0.18956,0.00019,13.28924]
[1779741694813,29.24,77237.36,8.0,-0.18957,0.00019,13.28651]
[1779741700992,29.24,77237.01,8.0,-0.18965,0.00019,13.28977]
[1779741707904,29.24,77237.42,8.0,-0.18959,0.00019,13.28749]
[1779741713946,29.24,77237.96,8.0,-0.1895,0.00019,13.28378]
[1779741718982,29.24,77233.81,8.0,-0.1903,0.00019,13.31739]
[1779741724874,29.24,77231.61,8.0,-0.19072,0.00019,13.33517]
[1779741727730,29.24,77233.23,8.0,-0.19042,0.00019,13.32245]
[1779741733082,29.25,77230.54,8.0,-0.19094,0.00019,13.34423]
[1779741735543,29.25,77229.44,8.0,-0.19115,0.00019,13.35304]
[1779741739594,29.25,77228.01,8.0,-0.19142,0.00019,13.36454]
[1779741739653,29.25,77228.01,8.0,-0.19142,0.00019,13.36454]
[1779741739897,29.25,77228.01,8.0,-0.19142,0.00019,13.36457]
[1779741740133,29.25,77228.01,8.0,-0.19142,0.00019,13.36457]
[1779741740210,29.25,77228.01,8.0,-0.19142,0.00019,13.36457]
[1779741740269,29.25,77228.01,8.0,-0.19142,0.00019,13.36457]
[1779741740511,29.25,77228.01,8.0,-0.19142,0.00019,13.36457]
[1779741740648,29.25,77228.01,8.0,-0.19142,0.00019,13.36457]
[1779741740735,29.25,77228.01,8.0,-0.19142,0.00019,13.36457]
[1779741740762,29.25,77228.01,8.0,-0.19142,0.00019,13.36457]
[1779741740942,29.25,77228.01,8.0,-0.19142,0.00019,13.36457]
[1779741740902,29.26,77203.0,8.0,-0.19629,0.00019,13.56616]
[1779741740989,29.26,77203.0,8.0,-0.19629,0.00019,13.56616]
[1779741741376,29.26,77203.0,8.0,-0.19629,0.00019,13.56616]
[1779741741491,29.26,77203.0,8.0,-0.19629,0.00019,13.56616]
[1779741741728,29.26,77203.0,8.0,-0.19629,0.00019,13.56616]
[1779741741784,29.26,77203.0,8.0,-0.19629,0.00019,13.56616]
[1779741741831,29.26,77203.0,8.0,-0.19629,0.00019,13.56616]
[1779741741875,29.26,77203.0,8.0,-0.19629,0.00019,13.56616]
[1779741741898,29.26,77203.0,8.0,-0.19629,0.00019,13.56616]
[1779741741971,29.26,77173.58,8.0,-0.20206,0.0002,13.79963]
[1779741742532,29.26,77173.58,8.0,-0.20206,0.0002,13.79963]
[1779741742972,29.26,77173.58,8.0,-0.20206,0.0002,13.79963]
[1779741742815,29.26,77174.5,8.0,-0.20188,0.0002,13.79247]
[1779741743030,29.26,77174.5,8.0,-0.20188,0.0002,13.79247]
[1779741743140,29.26,77174.5,8.0,-0.20188,0.0002,13.79247]
[1779741743233,29.26,77174.5,8.0,-0.20188,0.0002,13.79247]
[1779741743272,29.26,77174.5,8.0,-0.20188,0.0002,13.79247]
[1779741743419,29.26,77174.5,8.0,-0.20188,0.0002,13.79247]
[1779741743492,29.26,77174.5,8.0,-0.20188,0.0002,13.79247]
[1779741743772,29.26,77174.5,8.0,-0.20188,0.0002,13.79247]
[1779741743908,29.26,77159.3,8.0,-0.2049,0.0002,13.91245]
[1779741744128,29.26,77159.3,8.0,-0.2049,0.0002,13.91245]
[1779741745425,29.26,77155.52,8.0,-0.20566,0.0002,13.94237]
[1779741745470,29.26,77155.52,8.0,-0.20566,0.0002,13.94237]
[1779741745701,29.27,77160.68,8.0,-0.20464,0.0002,13.90245]
[1779741746325,29.27,77160.68,8.0,-0.20464,0.0002,13.90245]
[1779741746834,29.28,77171.65,8.0,-0.20257,0.0002,13.82018]
[1779741747247,29.28,77171.65,8.0,-0.20257,0.0002,13.82018]
[1779741750424,29.31,77176.67,8.0,-0.20187,0.0002,13.79272]
[1779741751753,29.32,77173.79,8.0,-0.20252,0.0002,13.81875]
[1779741752027,29.34,77174.48,8.0,-0.20242,0.0002,13.81132]
[1779741752828,29.34,77167.55,8.0,-0.20385,0.0002,13.86825]
[1779741753402,29.34,77167.55,8.0,-0.20385,0.0002,13.86825]
[1779741753938,29.34,77167.55,8.0,-0.20385,0.0002,13.86825]
[1779741754497,29.35,77166.09,8.0,-0.2042,0.0002,13.88233]
[1779741754567,29.35,77166.09,8.0,-0.2042,0.0002,13.88233]
[1779741754702,29.36,77161.78,8.0,-0.20511,0.0002,13.91803]
[1779741756306,29.36,77154.42,8.0,-0.20656,0.0002,13.9753]
[1779741757436,29.36,77154.42,8.0,-0.20656,0.0002,13.9753]
[1779741757522,29.36,77156.21,8.0,-0.20621,0.0002,13.96131]
[1779741760174,29.36,77158.86,8.0,-0.20569,0.0002,13.94089]
[1779741760322,29.36,77158.86,8.0,-0.20569,0.0002,13.94089]
[1779741761678,29.36,77162.47,8.0,-0.20497,0.0002,13.91278]
[1779741763594,29.36,77161.7,8.0,-0.20513,0.0002,13.91902]
[1779741765313,29.36,77160.84,8.0,-0.2053,0.0002,13.92587]
[1779741765657,29.36,77160.84,8.0,-0.2053,0.0002,13.92587]
[1779741766780,29.36,77160.84,8.0,-0.20531,0.0002,13.92592]
[1779741767002,29.36,77162.6,8.0,-0.20496,0.0002,13.91235]
[1779741768549,29.36,77171.66,8.0,-0.20318,0.0002,13.84177]
[1779741774097,29.37,77174.01,8.0,-0.20276,0.0002,13.82513]
[1779741778180,29.37,77173.25,8.0,-0.20295,0.0002,13.83275]
[1779741781010,29.37,77173.25,8.0,-0.20295,0.0002,13.83287]
[1779741784010,29.38,77171.83,8.0,-0.20329,0.0002,13.84629]
[1779741791761,29.39,77178.09,8.0,-0.20211,0.0002,13.79927]
[1779741799560,29.39,77179.03,8.0,-0.20195,0.0002,13.79319]
[1779741802796,29.4,77186.28,8.0,-0.20059,0.00019,13.73838]
[1779741803846,29.4,77192.96,8.0,-0.19929,0.00019,13.68621]
[1779741806812,29.4,77196.93,8.0,-0.19854,0.00019,13.65562]
[1779741815046,29.4,77197.17,8.0,-0.19846,0.00019,13.64913]
[1779741815151,29.4,77197.17,8.0,-0.19846,0.00019,13.64913]
[1779741815252,29.4,77197.17,8.0,-0.19847,0.00019,13.64952]
[1779741817101,29.4,77197.77,8.0,-0.19835,0.00019,13.64495]
[1779741822312,29.4,77202.24,8.0,-0.19749,0.00019,13.60975]
[1779741827451,29.4,77205.21,8.0,-0.19692,0.00019,13.58654]
[1779741830374,29.4,77207.28,8.0,-0.19653,0.00019,13.57048]
[1779741831018,29.4,77208.21,8.0,-0.19635,0.00019,13.56324]
[1779741836723,29.41,77206.79,8.0,-0.19663,0.00019,13.57479]
[1779741840680,29.41,77209.07,8.0,-0.1962,0.00019,13.55699]
[1779741840697,29.41,77209.07,8.0,-0.1962,0.00019,13.55699]
[1779741842429,29.41,77216.89,8.0,-0.19471,0.00019,13.49574]
[1779741847206,29.41,77216.99,8.0,-0.19471,0.00019,13.49582]
[1779741852787,29.41,77217.11,8.0,-0.1947,0.00019,13.49549]
[1779741853229,29.41,77217.3,8.0,-0.19467,0.00019,13.4943]
[1779741858395,29.41,77217.09,8.0,-0.19471,0.00019,13.49601]
[1779741860528,29.41,77217.56,8.0,-0.19462,0.00019,13.49231]
[1779741861235,29.41,77213.44,8.0,-0.19541,0.00019,13.5248]
[1779741862001,29.41,77210.48,8.0,-0.19599,0.00019,13.54841]
[1779741867090,29.42,77210.97,8.0,-0.19591,0.00019,13.54539]
[1779741870059,29.42,77201.81,8.0,-0.19771,0.00019,13.61872]
[1779741875094,29.42,77201.14,8.0,-0.1978,0.00019,13.6194]
[1779741880402,29.42,77200.28,8.0,-0.19799,0.00019,13.62686]
[1779741886844,29.43,77199.79,8.0,-0.1981,0.00019,13.63174]
[1779741892115,29.43,77200.0,8.0,-0.19809,0.00019,13.63095]
[1779741899081,29.43,77200.65,8.0,-0.19799,0.00019,13.62693]
[1779741904297,29.44,77206.73,8.0,-0.19685,0.00019,13.58083]
[1779741905359,29.44,77206.73,8.0,-0.19685,0.00019,13.58083]
[1779741905458,29.44,77206.73,8.0,-0.19686,0.00019,13.58105]
[1779741909332,29.44,77199.91,8.0,-0.19821,0.00019,13.63617]
[1779741910442,29.44,77199.91,8.0,-0.19821,0.00019,13.63617]
[1779741916381,29.45,77203.48,8.0,-0.19758,0.00019,13.61048]
[1779741920441,29.46,77199.78,8.0,-0.19832,0.00019,13.64084]
[1779741926452,29.46,77200.97,8.0,-0.19814,0.00019,13.63332]
[1779741935514,29.47,77203.3,8.0,-0.1977,0.00019,13.6124]
[1779741940218,29.47,77205.76,8.0,-0.19726,0.00019,13.59435]
[1779741940418,29.47,77205.76,8.0,-0.19726,0.00019,13.59435]
[1779741940775,29.47,77205.76,8.0,-0.19726,0.00019,13.59435]
[1779741943212,29.48,77211.0,8.0,-0.19627,0.00019,13.55403]
[1779741948606,29.48,77212.87,8.0,-0.19595,0.00019,13.54073]
[1779741950476,29.48,77212.9,8.0,-0.19595,0.00019,13.5407]
[1779741950620,29.48,77212.97,8.0,-0.19594,0.00019,13.54035]
[1779741952350,29.48,77212.97,8.0,-0.19594,0.00019,13.54055]
[1779741952386,29.48,77212.97,8.0,-0.19594,0.00019,13.54055]
[1779741952637,29.48,77218.04,8.0,-0.19498,0.00019,13.50089]
[1779741956099,29.48,77218.85,8.0,-0.19482,0.00019,13.49463]
[1779741958639,29.48,77225.59,8.0,-0.19355,0.00019,13.4418]
[1779741958790,29.48,77225.59,8.0,-0.19355,0.00019,13.4418]
[1779741960122,29.48,77232.91,8.0,-0.19216,0.00019,13.38437]
[1779741965733,29.49,77233.0,8.0,-0.19218,0.00019,13.3849]
[1779741966363,29.49,77233.0,8.0,-0.19218,0.00019,13.3849]
[1779741969001,29.49,77233.13,8.0,-0.19216,0.00019,13.38431]
[1779741969008,29.49,77233.13,8.0,-0.19216,0.00019,13.38431]
[1779741971890,29.49,77240.64,8.0,-0.19076,0.00019,13.32576]
[1779741972063,29.49,77240.64,8.0,-0.19076,0.00019,13.32576]
[1779741972168,29.49,77241.77,8.0,-0.19056,0.00019,13.31713]
[1779741977189,29.49,77243.64,8.0,-0.19022,0.00019,13.30286]
[1779741982854,29.5,77248.32,8.0,-0.18936,0.00019,13.2669]
[1779741988899,29.5,77247.99,8.0,-0.18945,0.00019,13.27045]
[1779741991917,29.5,77234.92,8.0,-0.19186,0.00019,13.36857]
[1779741996952,29.5,77234.63,8.0,-0.19192,0.00019,13.37098]
[1779742001989,29.5,77237.9,8.0,-0.19131,0.00019,13.3454]
[1779742007027,29.5,77239.57,8.0,-0.191,0.00019,13.33267]
[1779742012062,29.5,77239.04,8.0,-0.19111,0.00019,13.33727]
[1779742017097,29.51,77238.77,8.0,-0.19117,0.00019,13.33983]
[1779742022132,29.51,77231.34,8.0,-0.19258,0.00019,13.39866]
[1779742029181,29.51,77232.55,8.0,-0.19236,0.00019,13.38932]
[1779742034256,29.51,77232.61,8.0,-0.19235,0.00019,13.38902]
[1779742035499,29.51,77241.16,8.0,-0.19074,0.00019,13.32172]
[1779742040693,29.51,77242.63,8.0,-0.19048,0.00019,13.31083]
[1779742046989,29.51,77241.38,8.0,-0.19073,0.00019,13.32138]
[1779742053677,29.51,77241.52,8.0,-0.19066,0.00019,13.31542]
[1779742059540,29.52,77241.75,8.0,-0.19064,0.00019,13.31435]
[1779742065434,29.52,77241.64,8.0,-0.19068,0.00019,13.31593]
[1779742070916,29.52,77241.63,8.0,-0.19069,0.00019,13.31639]
[1779742074809,29.52,77233.9,8.0,-0.19216,0.00019,13.37783]
[1779742080542,29.52,77234.78,8.0,-0.19199,0.00019,13.37106]
[1779742087591,29.52,77235.33,8.0,-0.1919,0.00019,13.36698]
[1779742093633,29.52,77235.28,8.0,-0.19191,0.00019,13.36764]
[1779742098837,29.52,77237.59,8.0,-0.19148,0.00019,13.34969]
[1779742103179,29.52,77244.96,8.0,-0.1901,0.00019,13.29178]
[1779742108738,29.53,77251.55,8.0,-0.18889,0.00019,13.24082]
[1779742110614,29.53,77251.26,8.0,-0.18895,0.00019,13.24331]
[1779742115615,29.53,77251.02,8.0,-0.18896,0.00019,13.24061]
[1779742121886,29.53,77251.19,8.0,-0.18896,0.00019,13.24049]
[1779742128041,29.54,77250.41,8.0,-0.18913,0.00019,13.24766]
[1779742133914,29.54,77251.16,8.0,-0.18901,0.00019,13.24282]
[1779742138949,29.54,77250.76,8.0,-0.1891,0.00019,13.24671]
[1779742143983,29.55,77250.24,8.0,-0.18922,0.00019,13.25152]
[1779742149022,29.55,77251.16,8.0,-0.18906,0.00019,13.24493]
[1779742154057,29.55,77251.12,8.0,-0.18908,0.00019,13.24593]
[1779742157197,29.55,77243.3,8.0,-0.19056,0.00019,13.30803]
[1779742163121,29.55,77237.78,8.0,-0.1916,0.00019,13.35161]
[1779742168156,29.55,77241.59,8.0,-0.19089,0.00019,13.32184]
[1779742172291,29.55,77232.92,8.0,-0.19247,0.00019,13.38483]
[1779742174198,29.55,77225.96,8.0,-0.19379,0.00019,13.43949]
[1779742176212,29.55,77212.08,8.0,-0.19643,0.00019,13.54823]
[1779742179119,29.55,77210.55,8.0,-0.19672,0.00019,13.55979]
[1779742180188,29.55,77209.54,8.0,-0.19691,0.00019,13.56748]
[1779742180193,29.55,77209.54,8.0,-0.19691,0.00019,13.56748]
[1779742180240,29.55,77201.54,8.0,-0.19844,0.00019,13.62981]
[1779742180673,29.55,77201.54,8.0,-0.19844,0.00019,13.62981]
[1779742185751,29.55,77200.14,8.0,-0.19872,0.00019,13.64099]
[1779742190752,29.55,77204.9,8.0,-0.19781,0.00019,13.60416]
[1779742196352,29.55,77210.3,8.0,-0.19679,0.00019,13.56271]
[1779742200380,29.55,77200.91,8.0,-0.19861,0.00019,13.63675]
[1779742202837,29.56,77207.11,8.0,-0.19742,0.00019,13.58847]
[1779742203401,29.56,77214.99,8.0,-0.19591,0.00019,13.52691]
[1779742208436,29.56,77220.51,8.0,-0.19487,0.00019,13.48388]
[1779742210687,29.56,77220.8,8.0,-0.19481,0.00019,13.48176]
[1779742211457,29.56,77220.86,8.0,-0.1948,0.00019,13.48136]
[1779742216492,29.56,77223.99,8.0,-0.19422,0.00019,13.45726]
[1779742221801,29.56,77224.36,8.0,-0.19416,0.00019,13.45485]
[1779742228576,29.56,77225.03,8.0,-0.19406,0.00019,13.45068]
[1779742233612,29.57,77225.97,8.0,-0.19384,0.00019,13.43854]
[1779742238226,29.57,77226.01,8.0,-0.19385,0.00019,13.43871]
[1779742243682,29.57,77226.17,8.0,-0.19384,0.00019,13.43862]
[1779742250732,29.57,77226.2,8.0,-0.19387,0.00019,13.43955]
[1779742252230,29.57,77226.2,8.0,-0.19387,0.00019,13.43955]
[1779742254224,29.58,77219.2,8.0,-0.19521,0.00019,13.49478]
[1779742262818,29.58,77219.72,8.0,-0.19513,0.00019,13.49182]
[1779742269329,29.58,77219.85,8.0,-0.19511,0.00019,13.49105]
[1779742274903,29.58,77217.51,8.0,-0.19559,0.00019,13.51066]
[1779742279938,29.58,77218.12,8.0,-0.19549,0.00019,13.50644]
[1779742286987,29.59,77218.07,8.0,-0.19552,0.00019,13.50755]
[1779742292022,29.59,77217.81,8.0,-0.19552,0.00019,13.50465]
[1779742297057,29.59,77218.32,8.0,-0.19544,0.00019,13.50113]
[1779742304106,29.59,77219.19,8.0,-0.19529,0.00019,13.495]
[1779742309141,29.59,77219.27,8.0,-0.19528,0.00019,13.49483]
[1779742316342,29.59,77219.27,8.0,-0.19528,0.00019,13.49483]
[1779742318780,29.6,77220.36,8.0,-0.19509,0.00019,13.48706]
[1779742321179,29.6,77228.72,8.0,-0.19351,0.00019,13.42177]
[1779742322232,29.6,77235.93,8.0,-0.19216,0.00019,13.36553]
[1779742323779,29.6,77235.88,8.0,-0.19217,0.00019,13.36617]
[1779742323939,29.6,77235.88,8.0,-0.19217,0.00019,13.36617]
[1779742324246,29.6,77235.91,8.0,-0.19217,0.00019,13.36618]
[1779742329282,29.6,77239.76,8.0,-0.19145,0.00019,13.33626]
[1779742334317,29.6,77242.3,8.0,-0.19099,0.00019,13.31676]
[1779742339353,29.6,77242.6,8.0,-0.19094,0.00019,13.3149]
[1779742344388,29.6,77240.64,8.0,-0.19132,0.00019,13.33073]
[1779742349432,29.61,77240.85,8.0,-0.19129,0.00019,13.32939]
[1779742355475,29.61,77240.75,8.0,-0.19126,0.00019,13.32502]
[1779742360824,29.61,77240.71,8.0,-0.19127,0.00019,13.32556]
[1779742366552,29.61,77240.33,8.0,-0.19135,0.00019,13.3289]
[1779742371587,29.61,77240.54,8.0,-0.19132,0.00019,13.32748]
[1779742376622,29.61,77243.17,8.0,-0.19083,0.00019,13.30711]
[1779742378235,29.61,77243.17,8.0,-0.19083,0.00019,13.30711]
[1779742382853,29.61,77243.15,8.0,-0.19083,0.00019,13.30702]
[1779742389572,29.61,77242.92,8.0,-0.19087,0.00019,13.30888]
[1779742394747,29.61,77242.3,8.0,-0.191,0.00019,13.31427]
[1779742399783,29.61,77244.3,8.0,-0.19063,0.00019,13.29882]
[1779742404818,29.61,77244.72,8.0,-0.19056,0.00019,13.29586]
[1779742412143,29.61,77244.66,8.0,-0.19058,0.00019,13.29662]
[1779742412856,29.61,77244.72,8.0,-0.19052,0.00019,13.29089]
[1779742415368,29.61,77252.08,8.0,-0.18914,0.00019,13.23282]
[1779742422944,29.61,77253.16,8.0,-0.18893,0.00019,13.2239]
[1779742427980,29.61,77253.19,8.0,-0.18891,0.00019,13.22333]
[1779742433016,29.61,77252.26,8.0,-0.18908,0.00019,13.23028]
[1779742438050,29.61,77252.99,8.0,-0.18893,0.00019,13.22403]
[1779742443084,29.61,77253.08,8.0,-0.18891,0.00019,13.22291]
[1779742448120,29.61,77249.88,8.0,-0.18949,0.00019,13.24774]
[1779742453353,29.61,77253.27,8.0,-0.18885,0.00019,13.22069]
[1779742459068,29.6,77253.36,8.0,-0.18883,0.00019,13.21963]
[1779742464232,29.6,77251.46,8.0,-0.18917,0.00019,13.23421]
[1779742468011,29.6,77250.87,8.0,-0.18928,0.00019,13.23862]
[1779742471700,29.6,77243.89,8.0,-0.19059,0.00019,13.2938]
[1779742478331,29.6,77236.58,8.0,-0.19191,0.00019,13.34578]
[1779742483366,29.6,77241.84,8.0,-0.19092,0.00019,13.30437]
[1779742488401,29.6,77241.0,8.0,-0.19108,0.00019,13.31121]
[1779742493710,29.6,77239.37,8.0,-0.19139,0.00019,13.32416]
[1779742497463,29.6,77231.89,8.0,-0.19281,0.00019,13.38304]
[1779742503507,29.6,77238.45,8.0,-0.19157,0.00019,13.33143]
[1779742508541,29.61,77245.01,8.0,-0.19034,0.00019,13.28018]
[1779742513208,29.61,77245.38,8.0,-0.19028,0.00019,13.27766]
[1779742518611,29.61,77248.86,8.0,-0.18963,0.00019,13.25005]
[1779742523798,29.61,77249.31,8.0,-0.18954,0.00019,13.24634]
[1779742528681,29.61,77256.93,8.0,-0.18811,0.00019,13.18623]
[1779742529653,29.61,77256.93,8.0,-0.18811,0.00019,13.18623]
[1779742529739,29.61,77256.93,8.0,-0.18811,0.00019,13.18623]
[1779742529754,29.61,77258.72,8.0,-0.18778,0.00019,13.17215]
[1779742530939,29.61,77258.78,8.0,-0.18777,0.00019,13.17155]
[1779742531702,29.61,77258.94,8.0,-0.18768,0.00019,13.16461]
[1779742536737,29.6,77265.86,8.0,-0.18638,0.00019,13.10933]
[1779742541772,29.6,77269.0,8.0,-0.18579,0.00018,13.08423]
[1779742546817,29.6,77271.55,8.0,-0.18532,0.00018,13.06392]
[1779742552849,29.6,77277.77,8.0,-0.18417,0.00018,13.0148]
[1779742558313,29.6,77281.34,8.0,-0.18352,0.00018,12.98681]
[1779742564933,29.61,77280.63,8.0,-0.18367,0.00018,12.99307]
[1779742569967,29.61,77281.34,8.0,-0.18355,0.00018,12.98785]
[1779742575008,29.61,77281.87,8.0,-0.18346,0.00018,12.98411]
[1779742580039,29.61,77282.01,8.0,-0.18345,0.00018,12.98346]
[1779742585074,29.61,77281.19,8.0,-0.18361,0.00018,12.99037]
[1779742590109,29.61,77278.81,8.0,-0.18405,0.00018,13.00953]
[1779742595145,29.61,77276.4,8.0,-0.18444,0.00018,13.02329]
[1779742600365,29.61,77271.53,8.0,-0.18534,0.00018,13.06196]
[1779742602194,29.61,77262.29,8.0,-0.18705,0.00019,13.13495]
[1779742603726,29.61,77262.29,8.0,-0.18705,0.00019,13.13495]
[1779742603745,29.61,77261.94,8.0,-0.18712,0.00019,13.1376]
[1779742604225,29.61,77261.94,8.0,-0.18712,0.00019,13.1376]
[1779742604430,29.61,77261.69,8.0,-0.18716,0.00019,13.13966]
[1779742608496,29.61,77259.82,8.0,-0.18753,0.00019,13.155]
[1779742608866,29.62,77243.83,8.0,-0.19053,0.00019,13.28156]
[1779742609045,29.62,77243.83,8.0,-0.19053,0.00019,13.28156]
[1779742609082,29.62,77243.83,8.0,-0.19053,0.00019,13.28156]
[1779742611015,29.62,77245.77,8.0,-0.19018,0.00019,13.26694]
[1779742613298,29.62,77246.94,8.0,-0.18997,0.00019,13.25806]
[1779742613399,29.62,77246.97,8.0,-0.18998,0.00019,13.25848]
[1779742616106,29.62,77247.05,8.0,-0.18997,0.00019,13.25812]
[1779742618307,29.62,77239.25,8.0,-0.19144,0.00019,13.31969]
[1779742623785,29.62,77238.94,8.0,-0.1915,0.00019,13.32232]
[1779742630194,29.62,77242.93,8.0,-0.19076,0.00019,13.29156]
[1779742638452,29.63,77238.33,8.0,-0.19164,0.00019,13.32827]
[1779742646123,29.63,77237.93,8.0,-0.19172,0.00019,13.33152]
[1779742647894,29.63,77237.93,8.0,-0.19172,0.00019,13.33165]
[1779742648525,29.63,77223.79,8.0,-0.19441,0.00019,13.44278]
[1779742650580,29.63,77223.71,8.0,-0.19442,0.00019,13.4435]
[1779742651546,29.63,77213.32,8.0,-0.19636,0.00019,13.51941]
[1779742652833,29.63,77213.32,8.0,-0.19636,0.00019,13.51941]
[1779742652842,29.63,77213.32,8.0,-0.19636,0.00019,13.51941]
[1779742652906,29.63,77214.06,8.0,-0.19621,0.00019,13.51363]
[1779742658596,29.62,77210.11,8.0,-0.19694,0.00019,13.54325]
[1779742660973,29.62,77210.25,8.0,-0.1969,0.00019,13.54178]
[1779742661014,29.62,77210.25,8.0,-0.1969,0.00019,13.54178]
[1779742661045,29.62,77210.25,8.0,-0.1969,0.00019,13.54178]
[1779742661617,29.62,77208.03,8.0,-0.19733,0.00019,13.55912]
[1779742662840,29.62,77208.03,8.0,-0.19733,0.00019,13.55912]
[1779742663630,29.62,77207.11,8.0,-0.19751,0.00019,13.56645]
[1779742665645,29.62,77198.19,8.0,-0.19924,0.00019,13.63628]
[1779742670680,29.63,77197.38,8.0,-0.1994,0.00019,13.64303]
[1779742675841,29.63,77190.75,8.0,-0.20069,0.00019,13.69484]
[1779742681760,29.63,77191.1,8.0,-0.20063,0.00019,13.69243]
[1779742686797,29.63,77190.09,8.0,-0.20083,0.00019,13.70041]
[1779742691861,29.63,77191.07,8.0,-0.20065,0.00019,13.69291]
[1779742692425,29.63,77190.46,8.0,-0.20076,0.00019,13.69768]
[1779742697788,29.63,77191.4,8.0,-0.20058,0.00019,13.69037]
[1779742702909,29.63,77191.2,8.0,-0.20062,0.00019,13.69208]
[1779742706632,29.63,77191.47,8.0,-0.20057,0.00019,13.69004]
[1779742708357,29.63,77199.5,8.0,-0.19902,0.00019,13.62768]
[1779742708868,29.63,77199.5,8.0,-0.19902,0.00019,13.62768]
[1779742715173,29.63,77204.98,8.0,-0.19791,0.00019,13.57938]
[1779742723050,29.63,77207.08,8.0,-0.1975,0.00019,13.56267]
[1779742728625,29.63,77207.86,8.0,-0.19734,0.00019,13.55641]
[1779742731445,29.63,77208.23,8.0,-0.19727,0.00019,13.55339]
[1779742731592,29.63,77208.23,8.0,-0.19727,0.00019,13.55339]
[1779742731681,29.63,77216.9,8.0,-0.19561,0.00019,13.48566]
[1779742736102,29.63,77220.29,8.0,-0.19495,0.00019,13.45866]
[1779742736905,29.62,77220.71,8.0,-0.19487,0.00019,13.45525]
[1779742742183,29.62,77219.8,8.0,-0.19503,0.00019,13.46174]
[1779742743931,29.62,77219.8,8.0,-0.19503,0.00019,13.46174]
[1779742750641,29.62,77213.69,8.0,-0.19616,0.00019,13.50831]
[1779742751115,29.62,77213.73,8.0,-0.19615,0.00019,13.50763]
[1779742751692,29.62,77213.19,8.0,-0.19625,0.00019,13.51167]
[1779742757110,29.62,77212.95,8.0,-0.19628,0.00019,13.51282]
[1779742761127,29.61,77212.86,8.0,-0.19627,0.00019,13.51263]
[1779742761506,29.61,77212.86,8.0,-0.19627,0.00019,13.51263]
[1779742761552,29.61,77212.74,8.0,-0.19629,0.00019,13.51338]
[1779742767361,29.61,77212.69,8.0,-0.19628,0.00019,13.51286]
[1779742773403,29.61,77212.97,8.0,-0.19614,0.00019,13.50409]
[1779742778438,29.6,77212.69,8.0,-0.19618,0.00019,13.50545]
[1779742783494,29.6,77212.25,8.0,-0.19624,0.00019,13.50805]
[1779742790957,29.6,77212.07,8.0,-0.19626,0.00019,13.50879]
[1779742796584,29.59,77211.57,8.0,-0.19632,0.00019,13.511]
[1779742801620,29.59,77214.94,8.0,-0.19565,0.00019,13.48377]
[1779742805481,29.59,77215.74,8.0,-0.19549,0.00019,13.4771]
[1779742805648,29.59,77212.07,8.0,-0.19619,0.00019,13.50569]
[1779742806806,29.59,77212.07,8.0,-0.19619,0.00019,13.50569]
[1779742812699,29.59,77212.08,8.0,-0.19619,0.00019,13.50571]
[1779742817734,29.59,77212.47,8.0,-0.19611,0.00019,13.50276]
[1779742818677,29.59,77212.47,8.0,-0.19611,0.00019,13.50276]
[1779742818729,29.59,77212.47,8.0,-0.19611,0.00019,13.50276]
[1779742818783,29.59,77212.47,8.0,-0.19611,0.00019,13.50276]
[1779742818864,29.59,77212.47,8.0,-0.19611,0.00019,13.50276]
[1779742822392,29.59,77219.31,8.0,-0.19481,0.00019,13.44942]
[1779742823345,29.59,77224.37,8.0,-0.19385,0.00019,13.40982]
[1779742823509,29.59,77224.37,8.0,-0.19385,0.00019,13.40982]
[1779742823779,29.59,77225.18,8.0,-0.1937,0.00019,13.4036]
[1779742828851,29.59,77229.38,8.0,-0.1929,0.00019,13.37056]
[1779742832842,29.59,77238.18,8.0,-0.19118,0.00019,13.29597]
[1779742838884,29.59,77240.89,8.0,-0.19069,0.00019,13.27537]
[1779742843919,29.6,77242.8,8.0,-0.19034,0.00019,13.26094]
[1779742844322,29.6,77242.8,8.0,-0.19034,0.00019,13.26094]
[1779742849961,29.59,77248.22,8.0,-0.18932,0.00019,13.21803]
[1779742854032,29.59,77255.1,8.0,-0.18803,0.00019,13.1637]
[1779742857850,29.6,77257.54,8.0,-0.18758,0.00019,13.14458]
[1779742857907,29.6,77257.54,8.0,-0.18758,0.00019,13.14458]
[1779742858017,29.6,77259.96,8.0,-0.18713,0.00019,13.12552]
[1779742858877,29.6,77259.96,8.0,-0.18713,0.00019,13.12552]
[1779742859024,29.59,77260.11,8.0,-0.1871,0.00019,13.12422]
[1779742861197,29.6,77261.28,8.0,-0.18689,0.00019,13.11515]
[1779742862049,29.6,77261.29,8.0,-0.18689,0.00019,13.11515]
[1779742867084,29.6,77263.32,8.0,-0.18652,0.00019,13.09952]
[1779742869353,29.6,77263.47,8.0,-0.1865,0.00019,13.09853]
[1779742869393,29.6,77263.47,8.0,-0.1865,0.00019,13.09853]
[1779742869422,29.6,77263.47,8.0,-0.1865,0.00019,13.09853]
[1779742870105,29.6,77265.16,8.0,-0.18618,0.00019,13.08507]
[1779742875303,29.6,77265.81,8.0,-0.18605,0.00019,13.07961]
[1779742881719,29.6,77272.22,8.0,-0.18486,0.00018,13.02864]
[1779742890245,29.6,77272.7,8.0,-0.18477,0.00018,13.0247]
[1779742896287,29.59,77274.18,8.0,-0.18444,0.00018,13.00736]
[1779742899636,29.59,77273.92,8.0,-0.18449,0.00018,13.0094]
[1779742899725,29.59,77267.12,8.0,-0.18574,0.00019,13.06316]
[1779742901139,29.59,77254.32,8.0,-0.18812,0.00019,13.16431]
[1779742906495,29.59,77253.99,8.0,-0.18818,0.00019,13.16685]
[1779742906572,29.59,77254.26,8.0,-0.18813,0.00019,13.16471]
[1779742913367,29.59,77257.65,8.0,-0.1875,0.00019,13.13802]
[1779742916264,29.59,77257.69,8.0,-0.1875,0.00019,13.13779]
[1779742916427,29.6,77257.73,8.0,-0.18749,0.00019,13.1375]
[1779742922060,29.6,77258.44,8.0,-0.18736,0.00019,13.13195]
[1779742928512,29.6,77258.55,8.0,-0.18734,0.00019,13.13127]
[1779742933546,29.6,77259.45,8.0,-0.18718,0.00019,13.12428]
[1779742938941,29.6,77259.5,8.0,-0.18717,0.00019,13.124]
[1779742945630,29.6,77261.83,8.0,-0.18675,0.00019,13.10591]
[1779742956708,29.6,77263.26,8.0,-0.18644,0.00019,13.08979]
[1779742961743,29.6,77267.4,8.0,-0.18569,0.00019,13.05756]
[1779742964807,29.6,77267.4,8.0,-0.18569,0.00019,13.05767]
[1779742964813,29.6,77267.4,8.0,-0.18569,0.00019,13.05767]
[1779742964922,29.6,77267.4,8.0,-0.18569,0.00019,13.05767]
[1779742965010,29.6,77267.4,8.0,-0.18569,0.00019,13.05787]
[1779742972135,29.6,77266.34,8.0,-0.18588,0.00019,13.06573]
[1779742978129,29.6,77266.85,8.0,-0.18577,0.00019,13.06098]
[1779742984200,29.6,77270.3,8.0,-0.18512,0.00018,13.03334]
[1779742984904,29.6,77262.18,8.0,-0.18662,0.00019,13.09743]
[1779742990946,29.59,77261.42,8.0,-0.18674,0.00019,13.10264]
[1779742995981,29.59,77261.63,8.0,-0.18669,0.00019,13.10035]
[1779743001192,29.59,77268.5,8.0,-0.18541,0.00019,13.04555]
[1779743006573,29.59,77274.13,8.0,-0.18436,0.00018,13.00079]
[1779743014108,29.59,77275.71,8.0,-0.18402,0.00018,12.98289]
[1779743019143,29.59,77275.75,8.0,-0.18401,0.00018,12.98269]
[1779743024177,29.59,77275.93,8.0,-0.18398,0.00018,12.98143]
[1779743029213,29.59,77275.67,8.0,-0.18404,0.00018,12.98368]
[1779743037195,29.59,77275.63,8.0,-0.18405,0.00018,12.98414]
[1779743042304,29.59,77270.39,8.0,-0.18502,0.00018,13.02596]
[1779743047339,29.59,77269.46,8.0,-0.18519,0.00018,13.03323]
[1779743053381,29.59,77269.41,8.0,-0.1852,0.00018,13.03351]
[1779743060430,29.59,77269.55,8.0,-0.18517,0.00018,13.03239]
[1779743064457,29.59,77277.0,8.0,-0.1838,0.00018,12.97353]
[1779743069493,29.6,77277.59,8.0,-0.1837,0.00018,12.96927]
[1779743073807,29.6,77278.51,8.0,-0.18348,0.00018,12.95669]
[1779743079563,29.6,77277.5,8.0,-0.18368,0.00018,12.96538]
[1779743085605,29.6,77277.79,8.0,-0.18364,0.00018,12.96366]
[1779743091819,29.6,77278.08,8.0,-0.1836,0.00018,12.96163]
[1779743097812,29.6,77278.71,8.0,-0.1835,0.00018,12.95736]
[1779743102261,29.62,77335.78,8.0,-0.17336,0.00018,12.51076]
[1779743106396,29.68,77335.78,8.0,-0.17378,0.00018,12.52995]
[1779743111406,29.76,77335.74,8.0,-0.17442,0.00018,12.55936]
[1779743117213,29.77,77335.27,8.0,-0.17465,0.00018,12.57003]
[1779743121856,29.78,77326.81,8.0,-0.17619,0.00018,12.63874]
[1779743126892,29.78,77271.38,8.0,-0.18626,0.00018,13.07694]
[1779743128359,29.77,77272.37,8.0,-0.18598,0.00018,13.065]
[1779743131429,29.76,77272.3,8.0,-0.18589,0.00018,13.06105]
[1779743132342,29.75,77272.3,8.0,-0.18582,0.00018,13.05473]
[1779743138321,29.75,77272.23,8.0,-0.18579,0.00018,13.05363]
[1779743144012,29.74,77273.96,8.0,-0.18543,0.00018,13.03818]
[1779743153694,29.74,77271.87,8.0,-0.1858,0.00018,13.05376]
[1779743161131,29.73,77273.43,8.0,-0.18546,0.00018,13.03917]
[1779743166451,29.73,77273.73,8.0,-0.18539,0.00018,13.03639]
[1779743167173,29.73,77273.69,8.0,-0.18539,0.00018,13.03652]
[1779743168326,29.73,77281.15,8.0,-0.18402,0.00018,12.97763]
[1779743175228,29.73,77284.71,8.0,-0.18337,0.00018,12.94959]
[1779743180264,29.73,77291.0,8.0,-0.18222,0.00018,12.9001]
[1779743186306,29.73,77294.06,8.0,-0.18168,0.00018,12.87655]
[1779743188253,29.73,77298.89,8.0,-0.1808,0.00018,12.83847]
[1779743193355,29.73,77296.85,8.0,-0.18112,0.00018,12.84906]
[1779743200407,29.73,77296.39,8.0,-0.18119,0.00018,12.8522]
[1779743205439,29.73,77296.62,8.0,-0.18114,0.00018,12.85009]
[1779743210474,29.73,77296.25,8.0,-0.18121,0.00018,12.85277]
[1779743215509,29.73,77296.59,8.0,-0.18114,0.00018,12.84988]
[1779743220448,29.73,77304.22,8.0,-0.17975,0.00018,12.78942]
[1779743221505,29.73,77304.88,8.0,-0.17963,0.00018,12.7842]
[1779743221554,29.73,77298.72,8.0,-0.18075,0.00018,12.83299]
[1779743226588,29.73,77298.54,8.0,-0.18078,0.00018,12.83428]
[1779743231504,29.73,77298.79,8.0,-0.18073,0.00018,12.83224]
[1779743231623,29.73,77297.93,8.0,-0.18089,0.00018,12.83901]
[1779743236658,29.73,77298.1,8.0,-0.18086,0.00018,12.8376]
[1779743242701,29.73,77298.46,8.0,-0.18079,0.00018,12.83472]
[1779743249107,29.73,77298.39,8.0,-0.1808,0.00018,12.83527]
[1779743254581,29.73,77298.35,8.0,-0.18075,0.00018,12.83003]
[1779743256521,29.73,77298.35,8.0,-0.18076,0.00018,12.83004]
[1779743256623,29.73,77298.35,8.0,-0.18076,0.00018,12.83005]
[1779743262841,29.73,77298.33,8.0,-0.18076,0.00018,12.83018]
[1779743267876,29.73,77298.58,8.0,-0.18071,0.00018,12.82824]
[1779743275932,29.73,77298.61,8.0,-0.18071,0.00018,12.82804]
[1779743280810,29.73,77298.5,8.0,-0.18073,0.00018,12.82888]
[1779743282199,29.73,77286.86,8.0,-0.18285,0.00018,12.9208]
[1779743286536,29.73,77286.25,8.0,-0.18295,0.00018,12.92536]
[1779743286637,29.73,77286.25,8.0,-0.18295,0.00018,12.9251]
[1779743293203,29.73,77285.65,8.0,-0.18305,0.00018,12.92948]
[1779743299303,29.73,77285.94,8.0,-0.18299,0.00018,12.92706]
[1779743305152,29.73,77285.1,8.0,-0.18316,0.00018,12.9344]
[1779743311194,29.73,77285.0,8.0,-0.18314,0.00018,12.93015]
[1779743316425,29.73,77285.15,8.0,-0.18312,0.00018,12.92934]
[1779743322273,29.73,77283.99,8.0,-0.18334,0.00018,12.93915]
[1779743327308,29.74,77283.85,8.0,-0.18338,0.00018,12.94072]
[1779743332446,29.74,77283.85,8.0,-0.18338,0.00018,12.94072]
[1779743338385,29.74,77284.36,8.0,-0.18331,0.00018,12.93775]
[1779743343420,29.74,77284.42,8.0,-0.18331,0.00018,12.9378]
[1779743350594,29.74,77284.42,8.0,-0.18331,0.00018,12.9378]
[1779743351861,29.74,77282.95,8.0,-0.1836,0.00018,12.95026]
[1779743352062,29.74,77282.95,8.0,-0.1836,0.00018,12.95026]
[1779743352098,29.74,77282.95,8.0,-0.1836,0.00018,12.95026]
[1779743352130,29.74,77282.95,8.0,-0.1836,0.00018,12.95026]
[1779743352135,29.74,77282.95,8.0,-0.1836,0.00018,12.95026]
[1779743352189,29.74,77282.95,8.0,-0.1836,0.00018,12.95026]
[1779743352485,29.74,77268.42,8.0,-0.18628,0.00018,13.06501]
[1779743354021,29.74,77266.53,8.0,-0.18664,0.00019,13.08021]
[1779743354119,29.74,77266.53,8.0,-0.18664,0.00019,13.08021]
[1779743354499,29.74,77266.35,8.0,-0.18668,0.00019,13.0819]
[1779743357184,29.75,77266.13,8.0,-0.18673,0.00019,13.08408]
[1779743359890,29.75,77269.63,8.0,-0.18609,0.00018,13.05695]
[1779743360540,29.75,77271.93,8.0,-0.18567,0.00018,13.03874]
[1779743365576,29.75,77271.56,8.0,-0.18572,0.00018,13.04118]
[1779743370611,29.74,77273.49,8.0,-0.18535,0.00018,13.02542]
[1779743374787,29.74,77272.09,8.0,-0.18555,0.00018,13.0305]
[1779743380682,29.74,77275.0,8.0,-0.185,0.00018,13.00703]
[1779743386148,29.74,77275.0,8.0,-0.185,0.00018,13.0069]
[1779743391761,29.74,77274.88,8.0,-0.185,0.00018,13.00726]
[1779743396796,29.74,77274.69,8.0,-0.18503,0.00018,13.00846]
[1779743401962,29.74,77274.41,8.0,-0.18508,0.00018,13.01037]
[1779743409887,29.74,77274.39,8.0,-0.18507,0.00018,13.01006]
[1779743415929,29.74,77274.37,8.0,-0.18507,0.00018,13.00985]
[1779743423027,29.73,77274.41,8.0,-0.18506,0.00018,13.00948]
[1779743426333,29.73,77277.32,8.0,-0.18451,0.00018,12.9861]
[1779743426435,29.73,77277.3,8.0,-0.18451,0.00018,12.98619]
[1779743431469,29.74,77277.26,8.0,-0.18448,0.00018,12.98175]
[1779743432949,29.74,77277.26,8.0,-0.18448,0.00018,12.98175]
[1779743433049,29.74,77275.69,8.0,-0.18478,0.00018,12.99429]
[1779743433767,29.74,77275.69,8.0,-0.18478,0.00018,12.99429]
[1779743434577,29.74,77275.75,8.0,-0.18477,0.00018,12.99392]
[1779743440098,29.74,77275.61,8.0,-0.18481,0.00018,12.99576]
[1779743445136,29.74,77275.69,8.0,-0.18481,0.00018,12.99587]
[1779743453718,29.74,77276.23,8.0,-0.18473,0.00018,12.99222]
[1779743454204,29.74,77276.18,8.0,-0.18475,0.00018,12.9934]
[1779743461253,29.74,77276.21,8.0,-0.18474,0.00018,12.99288]
[1779743466505,29.74,77276.23,8.0,-0.18473,0.00018,12.9926]
[1779743466525,29.74,77276.24,8.0,-0.18473,0.00018,12.99241]
[1779743471379,29.74,77276.2,8.0,-0.18475,0.00018,12.99321]
[1779743471439,29.75,77276.25,8.0,-0.18475,0.00018,12.99314]
[1779743473783,29.75,77276.25,8.0,-0.18475,0.00018,12.99314]
[1779743474344,29.75,77276.29,8.0,-0.18474,0.00018,12.99292]
[1779743476629,29.75,77276.28,8.0,-0.18475,0.00018,12.99316]
[1779743476642,29.75,77276.28,8.0,-0.18475,0.00018,12.99332]
[1779743491468,29.75,77276.32,8.0,-0.18467,0.00018,12.98684]
[1779743499524,29.74,77276.22,8.0,-0.18469,0.00018,12.98737]
[1779743500345,29.74,77276.22,8.0,-0.18469,0.00018,12.98737]
[1779743502404,29.74,77276.22,8.0,-0.18469,0.00018,12.98734]
[1779743507580,29.74,77276.27,8.0,-0.18467,0.00018,12.98673]
[1779743513622,29.74,77278.74,8.0,-0.18421,0.00018,12.96716]
[1779743522685,29.74,77278.64,8.0,-0.18423,0.00018,12.96785]
[1779743531944,29.74,77278.64,8.0,-0.18423,0.00018,12.96785]
[1779743540811,29.74,77278.68,8.0,-0.18421,0.00018,12.96713]
[1779743549874,29.74,77280.89,8.0,-0.1838,0.00018,12.94946]
[1779743554909,29.74,77285.53,8.0,-0.1829,0.00018,12.90736]
[1779743559944,29.74,77285.78,8.0,-0.18286,0.00018,12.90567]
[1779743563195,29.74,77285.7,8.0,-0.18288,0.00018,12.90643]
[1779743568693,29.74,77285.6,8.0,-0.18289,0.00018,12.90701]
[1779743573766,29.74,77285.8,8.0,-0.18283,0.00018,12.9043]
[1779743579077,29.74,77286.11,8.0,-0.18276,0.00018,12.90128]
[1779743584798,29.74,77284.73,8.0,-0.183,0.00018,12.91172]
[1779743589148,29.73,77277.79,8.0,-0.18425,0.00018,12.96554]
[1779743591009,29.73,77278.09,8.0,-0.18419,0.00018,12.963]
[1779743592170,29.73,77285.57,8.0,-0.18282,0.00018,12.90382]
[1779743593195,29.73,77285.57,8.0,-0.18282,0.00018,12.90382]
[1779743598835,29.73,77288.65,8.0,-0.18225,0.00018,12.87924]
[1779743599227,29.73,77296.27,8.0,-0.18086,0.00018,12.81887]
[1779743604265,29.73,77300.38,8.0,-0.18011,0.00018,12.78647]
[1779743606793,29.73,77300.61,8.0,-0.18007,0.00018,12.78468]
[1779743607286,29.73,77301.18,8.0,-0.17997,0.00018,12.78023]
[1779743608830,29.73,77301.18,8.0,-0.17997,0.00018,12.78023]
[1779743614335,29.73,77301.61,8.0,-0.17984,0.00018,12.77144]
[1779743619370,29.73,77304.38,8.0,-0.17934,0.00018,12.7497]
[1779743624404,29.73,77303.63,8.0,-0.17948,0.00018,12.75591]
[1779743625223,29.73,77303.63,8.0,-0.17948,0.00018,12.75591]
[1779743625496,29.73,77303.63,8.0,-0.17948,0.00018,12.75591]
[1779743626681,29.73,77289.15,8.0,-0.18212,0.00018,12.8705]
[1779743631768,29.73,77292.37,8.0,-0.18152,0.00018,12.84477]
[1779743635242,29.73,77294.47,8.0,-0.18114,0.00018,12.82785]
[1779743636830,29.73,77295.26,8.0,-0.18099,0.00018,12.82156]
[1779743636891,29.73,77296.91,8.0,-0.18069,0.00018,12.80848]
[1779743642531,29.73,77302.8,8.0,-0.17962,0.00018,12.76202]
[1779743646839,29.73,77302.9,8.0,-0.17961,0.00018,12.76131]
[1779743646940,29.73,77303.05,8.0,-0.17958,0.00018,12.76015]
[1779743652601,29.73,77303.04,8.0,-0.17958,0.00018,12.76027]
[1779743654070,29.73,77303.07,8.0,-0.17958,0.00018,12.76003]
[1779743654165,29.73,77303.07,8.0,-0.17958,0.00018,12.76003]
[1779743664687,29.73,77302.63,8.0,-0.17966,0.00018,12.76339]
[1779743666845,29.73,77302.63,8.0,-0.17966,0.00018,12.76339]
[1779743666946,29.73,77302.99,8.0,-0.17959,0.00018,12.7605]
[1779743674286,29.73,77303.44,8.0,-0.17945,0.00018,12.75132]
[1779743681823,29.73,77303.22,8.0,-0.17949,0.00018,12.75296]
[1779743688873,29.73,77302.57,8.0,-0.1796,0.00018,12.75794]
[1779743693908,29.73,77302.74,8.0,-0.17957,0.00018,12.75646]
[1779743701617,29.73,77303.12,8.0,-0.1795,0.00018,12.75335]
[1779743704369,29.73,77295.98,8.0,-0.18079,0.00018,12.80964]
[1779743710023,29.73,77289.23,8.0,-0.182,0.00018,12.86215]
[1779743715057,29.73,77291.16,8.0,-0.18163,0.00018,12.84627]
[1779743720869,29.73,77291.17,8.0,-0.18163,0.00018,12.84609]
[1779743727140,29.72,77290.81,8.0,-0.18167,0.00018,12.8479]
[1779743732521,29.72,77289.28,8.0,-0.18189,0.00018,12.85407]
[1779743738218,29.72,77288.01,8.0,-0.1821,0.00018,12.86351]
[1779743744260,29.72,77288.14,8.0,-0.18207,0.00018,12.86203]
[1779743750925,29.72,77287.31,8.0,-0.18222,0.00018,12.8684]
[1779743756344,29.72,77287.34,8.0,-0.1822,0.00018,12.86759]
[1779743761010,29.72,77287.32,8.0,-0.1822,0.00018,12.86759]
[1779743760472,29.72,77278.61,8.0,-0.1838,0.00018,12.93634]
[1779743766484,29.72,77277.58,8.0,-0.18399,0.00018,12.94459]
[1779743773471,29.72,77277.83,8.0,-0.18395,0.00018,12.94317]
[1779743780936,29.72,77278.43,8.0,-0.18385,0.00018,12.93876]
[1779743786557,29.72,77278.43,8.0,-0.18387,0.00018,12.93949]
[1779743791591,29.72,77278.41,8.0,-0.18382,0.00018,12.93449]
[1779743797632,29.72,77278.76,8.0,-0.18377,0.00018,12.93227]
[1779743802811,29.72,77284.96,8.0,-0.18264,0.00018,12.8837]
[1779743803189,29.73,77286.36,8.0,-0.18239,0.00018,12.8729]
[1779743808880,29.72,77289.12,8.0,-0.18188,0.00018,12.85093]
[1779743811887,29.72,77282.06,8.0,-0.18317,0.00018,12.90657]
[1779743814024,29.72,77282.06,8.0,-0.18317,0.00018,12.90648]
[1779743819788,29.73,77278.2,8.0,-0.18389,0.00018,12.93724]
[1779743821749,29.73,77278.04,8.0,-0.18392,0.00018,12.93858]
[1779743822830,29.73,77264.61,8.0,-0.18641,0.00019,13.0447]
[1779743828847,29.73,77262.79,8.0,-0.18675,0.00019,13.05929]
[1779743828919,29.73,77262.79,8.0,-0.18675,0.00019,13.05929]
[1779743828930,29.73,77262.79,8.0,-0.18675,0.00019,13.05929]
[1779743829071,29.73,77262.79,8.0,-0.18675,0.00019,13.05929]
[1779743829080,29.73,77262.79,8.0,-0.18675,0.00019,13.05929]
[1779743829909,29.73,77252.64,8.0,-0.18865,0.00019,13.13929]
[1779743834663,29.73,77254.93,8.0,-0.18822,0.00019,13.12125]
[1779743836718,29.73,77261.74,8.0,-0.18695,0.00019,13.06776]
[1779743836976,29.73,77261.74,8.0,-0.18695,0.00019,13.06776]
[1779743837077,29.73,77262.02,8.0,-0.1869,0.00019,13.06562]
[1779743841992,29.73,77261.75,8.0,-0.18696,0.00019,13.06805]
[1779743842093,29.73,77261.83,8.0,-0.18694,0.00019,13.06749]
[1779743850020,29.73,77261.74,8.0,-0.18697,0.00019,13.06857]
[1779743855056,29.73,77261.94,8.0,-0.18688,0.00019,13.06159]
[1779743860091,29.73,77262.69,8.0,-0.18674,0.00019,13.05583]
[1779743865127,29.73,77262.71,8.0,-0.18674,0.00019,13.0558]
[1779743870162,29.73,77262.39,8.0,-0.1868,0.00019,13.05839]
[1779743875189,29.73,77261.89,8.0,-0.1869,0.00019,13.06238]
[1779743881256,29.73,77260.47,8.0,-0.18716,0.00019,13.07357]
[1779743882005,29.73,77260.47,8.0,-0.18716,0.00019,13.07357]
[1779743882098,29.73,77260.73,8.0,-0.18711,0.00019,13.07151]
[1779743887024,29.73,77260.74,8.0,-0.18711,0.00019,13.07144]
[1779743887125,29.73,77260.95,8.0,-0.18707,0.00019,13.0698]
[1779743892316,29.73,77254.08,8.0,-0.18835,0.00019,13.12364]
[1779743897025,29.73,77254.01,8.0,-0.18836,0.00019,13.12411]
[1779743897126,29.73,77253.86,8.0,-0.18838,0.00019,13.12494]
[1779743902387,29.73,77247.83,8.0,-0.1895,0.00019,13.17176]
[1779743908838,29.73,77247.27,8.0,-0.18958,0.00019,13.17541]
[1779743912017,29.72,77247.47,8.0,-0.18954,0.00019,13.17339]
[1779743913085,29.72,77236.17,8.0,-0.1916,0.00019,13.25604]
[1779743913751,29.72,77236.17,8.0,-0.1916,0.00019,13.25604]
[1779743913900,29.72,77236.17,8.0,-0.1916,0.00019,13.25604]
[1779743913996,29.72,77234.07,8.0,-0.19199,0.00019,13.27241]
[1779743917914,29.73,77241.43,8.0,-0.19062,0.00019,13.21532]
[1779743919660,29.73,77242.82,8.0,-0.19036,0.00019,13.20464]
[1779743925762,29.73,77239.52,8.0,-0.191,0.00019,13.23111]
[1779743928129,29.73,77239.57,8.0,-0.191,0.00019,13.23146]
[1779743928643,29.73,77239.64,8.0,-0.191,0.00019,13.23128]
[1779743933870,29.73,77243.29,8.0,-0.19033,0.00019,13.20357]
[1779743934398,29.73,77243.29,8.0,-0.19034,0.00019,13.20402]
[1779743935630,29.73,77243.27,8.0,-0.19035,0.00019,13.20418]
[1779743936219,29.73,77243.27,8.0,-0.19035,0.00019,13.20418]
[1779743936526,29.74,77243.27,8.0,-0.19036,0.00019,13.20463]
[1779743938267,29.74,77243.98,8.0,-0.19023,0.00019,13.19929]
[1779743938473,29.74,77243.98,8.0,-0.19023,0.00019,13.19929]
[1779743939036,29.74,77243.98,8.0,-0.19023,0.00019,13.19929]
[1779743942586,29.74,77244.36,8.0,-0.19018,0.00019,13.19707]
[1779743942640,29.74,77244.36,8.0,-0.19018,0.00019,13.19707]
[1779743942668,29.74,77245.76,8.0,-0.18992,0.00019,13.18627]
[1779743944819,29.74,77246.43,8.0,-0.18979,0.00019,13.18101]
[1779743949939,29.74,77251.21,8.0,-0.18889,0.00019,13.14307]
[1779743955726,29.74,77256.45,8.0,-0.1879,0.00019,13.10159]
[1779743960938,29.74,77260.22,8.0,-0.1872,0.00019,13.07187]
[1779743962083,29.74,77260.23,8.0,-0.18719,0.00019,13.07181]
[1779743962152,29.74,77262.96,8.0,-0.18669,0.00019,13.05036]
[1779743967866,29.74,77264.22,8.0,-0.18646,0.00019,13.04085]
[1779743972901,29.74,77265.36,8.0,-0.18621,0.00019,13.02679]
[1779743977936,29.74,77265.35,8.0,-0.18622,0.00019,13.02752]
[1779743982971,29.74,77265.62,8.0,-0.18619,0.00019,13.0261]
[1779743988833,29.75,77265.56,8.0,-0.18621,0.00019,13.02703]
[1779743997069,29.75,77266.05,8.0,-0.18616,0.00019,13.0249]
[1779744001335,29.75,77265.01,8.0,-0.18637,0.00019,13.03379]
[1779744008149,29.76,77268.76,8.0,-0.18571,0.00018,13.00564]
[1779744013184,29.76,77268.72,8.0,-0.18574,0.00018,13.00702]
[1779744018219,29.76,77270.7,8.0,-0.1854,0.00018,12.99256]
[1779744023254,29.77,77271.9,8.0,-0.1852,0.00018,12.98434]
[1779744024491,29.77,77271.98,8.0,-0.1852,0.00018,12.98396]
[1779744029798,29.77,77271.99,8.0,-0.18522,0.00018,12.98488]
[1779744039366,29.78,77271.84,8.0,-0.18525,0.00018,12.98311]
[1779744044402,29.78,77271.74,8.0,-0.18529,0.00018,12.98506]
[1779744054472,29.79,77271.89,8.0,-0.18532,0.00018,12.98617]
[1779744055520,29.79,77271.89,8.0,-0.18532,0.00018,12.98617]
[1779744062528,29.79,77270.18,8.0,-0.18567,0.00018,13.00126]
[1779744068570,29.8,77270.48,8.0,-0.18564,0.00018,12.99999]
[1779744074612,29.8,77270.1,8.0,-0.18573,0.00018,13.00394]
[1779744081662,29.8,77270.71,8.0,-0.18564,0.00018,13.00016]
[1779744088711,29.8,77270.25,8.0,-0.18575,0.00018,13.00469]
[1779744096767,29.81,77270.3,8.0,-0.18571,0.00018,12.99969]
[1779744102809,29.81,77270.45,8.0,-0.1857,0.00018,12.9992]
[1779744107844,29.81,77270.63,8.0,-0.18567,0.00018,12.99832]
[1779744112879,29.81,77270.69,8.0,-0.18568,0.00018,12.99838]
[1779744117993,29.81,77270.69,8.0,-0.18568,0.00018,12.99838]
[1779744122127,29.81,77259.58,8.0,-0.18776,0.00019,13.08652]
[1779744127136,29.81,77259.26,8.0,-0.18782,0.00019,13.08899]
[1779744129166,29.81,77252.34,8.0,-0.18911,0.00019,13.14315]
[1779744129715,29.81,77247.78,8.0,-0.18996,0.00019,13.17875]
[1779744129959,29.81,77247.78,8.0,-0.18996,0.00019,13.17875]
[1779744130060,29.81,77238.23,8.0,-0.19175,0.00019,13.25324]
[1779744130566,29.81,77238.23,8.0,-0.19175,0.00019,13.25324]
[1779744130861,29.81,77238.23,8.0,-0.19175,0.00019,13.25324]
[1779744132206,29.81,77235.23,8.0,-0.19231,0.00019,13.27664]
[1779744132271,29.81,77235.09,8.0,-0.19233,0.00019,13.27728]
[1779744133189,29.81,77235.09,8.0,-0.19233,0.00019,13.27728]
[1779744135517,29.81,77235.92,8.0,-0.19217,0.00019,13.2705]
[1779744136043,29.81,77234.98,8.0,-0.19235,0.00019,13.27799]
[1779744141079,29.81,77234.91,8.0,-0.19238,0.00019,13.27927]
[1779744143799,29.82,77234.16,8.0,-0.19253,0.00019,13.28542]
[1779744144100,29.82,77234.26,8.0,-0.19251,0.00019,13.2846]
[1779744149137,29.81,77234.55,8.0,-0.19245,0.00019,13.28213]
[1779744155420,29.81,77234.43,8.0,-0.19241,0.00019,13.27741]
[1779744161221,29.81,77233.02,8.0,-0.19267,0.00019,13.28808]
[1779744163728,29.81,77232.44,8.0,-0.19278,0.00019,13.29253]
[1779744164242,29.81,77233.44,8.0,-0.19259,0.00019,13.28488]
[1779744169277,29.82,77233.21,8.0,-0.19265,0.00019,13.28744]
[1779744174312,29.82,77233.4,8.0,-0.19264,0.00019,13.28672]
[1779744181360,29.82,77233.15,8.0,-0.19271,0.00019,13.28974]
[1779744186396,29.82,77232.98,8.0,-0.19276,0.00019,13.29177]
[1779744193445,29.83,77232.85,8.0,-0.19281,0.00019,13.29376]
[1779744194985,29.83,77232.98,8.0,-0.19278,0.00019,13.29289]
[1779744203516,29.83,77229.33,8.0,-0.1935,0.00019,13.32234]
[1779744212075,29.83,77229.46,8.0,-0.19348,0.00019,13.32176]
[1779744217922,29.83,77229.46,8.0,-0.19344,0.00019,13.31685]
[1779744223780,29.83,77229.46,8.0,-0.19346,0.00019,13.3173]
[1779744230393,29.84,77229.46,8.0,-0.19348,0.00019,13.31845]
[1779744235761,29.84,77228.8,8.0,-0.19362,0.00019,13.3243]
[1779744240782,29.84,77220.28,8.0,-0.19526,0.00019,13.39132]
[1779744245817,29.84,77216.06,8.0,-0.19607,0.00019,13.42415]
[1779744251138,29.84,77217.02,8.0,-0.19589,0.00019,13.41682]
[1779744257023,29.84,77216.83,8.0,-0.19593,0.00019,13.41848]
[1779744261146,29.84,77222.59,8.0,-0.19484,0.00019,13.37402]
[1779744266709,29.85,77224.09,8.0,-0.19457,0.00019,13.36306]
[1779744272000,29.85,77224.07,8.0,-0.19453,0.00019,13.35837]
[1779744277035,29.85,77228.77,8.0,-0.19366,0.00019,13.32255]
[1779744282070,29.85,77228.34,8.0,-0.19376,0.00019,13.3267]
[1779744287105,29.86,77226.84,8.0,-0.19406,0.00019,13.33911]
[1779744293147,29.86,77226.61,8.0,-0.19413,0.00019,13.34172]
[1779744298182,29.86,77226.71,8.0,-0.19413,0.00019,13.34171]
[1779744303219,29.86,77228.43,8.0,-0.19381,0.00019,13.32894]
[1779744308254,29.87,77228.69,8.0,-0.19378,0.00019,13.32763]
[1779744313289,29.87,77228.86,8.0,-0.19377,0.00019,13.32702]
[1779744318879,29.87,77228.81,8.0,-0.19379,0.00019,13.32798]
[1779744324367,29.87,77232.88,8.0,-0.19304,0.00019,13.29737]
[1779744328218,29.87,77233.05,8.0,-0.19302,0.00019,13.2964]
[1779744333430,29.88,77233.97,8.0,-0.19282,0.00019,13.28487]
[1779744337902,29.88,77234.14,8.0,-0.1928,0.00019,13.28423]
[1779744338103,29.88,77234.14,8.0,-0.1928,0.00019,13.28423]
[1779744338465,29.88,77238.54,8.0,-0.19197,0.00019,13.24997]
[1779744343500,29.88,77244.71,8.0,-0.19079,0.00019,13.20119]
[1779744348535,29.88,77244.88,8.0,-0.19075,0.00019,13.19927]
[1779744350433,29.87,77244.98,8.0,-0.19073,0.00019,13.19836]
[1779744354622,29.87,77245.83,8.0,-0.19057,0.00019,13.19164]
[1779744359923,29.87,77250.69,8.0,-0.18964,0.00019,13.15323]
[1779744365730,29.87,77252.29,8.0,-0.18934,0.00019,13.14033]
[1779744371412,29.87,77251.78,8.0,-0.18941,0.00019,13.14356]
[1779744378040,29.87,77255.03,8.0,-0.18879,0.00019,13.11747]
[1779744384786,29.87,77260.48,8.0,-0.18776,0.00019,13.07426]
[1779744389822,29.87,77262.27,8.0,-0.18743,0.00019,13.0601]
[1779744396873,29.86,77261.62,8.0,-0.18749,0.00019,13.05948]
[1779744402914,29.86,77261.46,8.0,-0.18751,0.00019,13.06066]
[1779744412984,29.86,77260.75,8.0,-0.18765,0.00019,13.0662]
[1779744418019,29.86,77261.42,8.0,-0.18752,0.00019,13.06105]
[1779744422453,29.87,77261.64,8.0,-0.18749,0.00019,13.05945]
[1779744422555,29.87,77264.12,8.0,-0.18703,0.00019,13.04011]
[1779744431882,29.87,77266.12,8.0,-0.18666,0.00019,13.02471]
[1779744431915,29.87,77266.12,8.0,-0.18666,0.00019,13.02471]
[1779744431936,29.87,77266.12,8.0,-0.18666,0.00019,13.02471]
[1779744437156,29.87,77269.07,8.0,-0.18614,0.00018,13.00253]
[1779744443198,29.87,77270.13,8.0,-0.18596,0.00018,12.99492]
[1779744453268,29.87,77270.22,8.0,-0.18591,0.00018,12.98978]
[1779744458974,29.88,77271.04,8.0,-0.18577,0.00018,12.9837]
[1779744462268,29.88,77271.21,8.0,-0.18575,0.00018,12.98297]
[1779744462452,29.88,77271.21,8.0,-0.18576,0.00018,12.98321]
[1779744467701,29.88,77270.99,8.0,-0.18579,0.00018,12.98461]
[1779744472865,29.88,77277.42,8.0,-0.1846,0.00018,12.93397]
[1779744477914,29.88,77278.52,8.0,-0.1844,0.00018,12.92537]
[1779744478220,29.88,77278.52,8.0,-0.1844,0.00018,12.92537]
[1779744483479,29.87,77279.15,8.0,-0.18426,0.00018,12.91939]
[1779744488513,29.87,77281.84,8.0,-0.18375,0.00018,12.89747]
[1779744492542,29.87,77290.82,8.0,-0.18209,0.00018,12.82648]
[1779744497727,29.87,77291.34,8.0,-0.182,0.00018,12.82221]
[1779744502986,29.87,77292.89,8.0,-0.18171,0.00018,12.80967]
[1779744508703,29.87,77292.58,8.0,-0.18175,0.00018,12.81179]
[1779744514282,29.87,77292.94,8.0,-0.18162,0.00018,12.80302]
[1779744523229,29.86,77289.79,8.0,-0.18218,0.00018,12.82708]
[1779744528794,29.86,77290.95,8.0,-0.18195,0.00018,12.81722]
[1779744534086,29.86,77291.55,8.0,-0.18184,0.00018,12.81225]
[1779744539871,29.86,77290.85,8.0,-0.18195,0.00018,12.81707]
[1779744547832,29.86,77290.87,8.0,-0.18194,0.00018,12.81653]
[1779744552962,29.86,77290.16,8.0,-0.18205,0.00018,12.82118]
[1779744558365,29.85,77290.44,8.0,-0.18199,0.00018,12.81875]
[1779744564039,29.85,77290.46,8.0,-0.18196,0.00018,12.8176]
[1779744574288,29.85,77290.54,8.0,-0.18194,0.00018,12.81652]
[1779744583227,29.85,77290.74,8.0,-0.18182,0.00018,12.80834]
[1779744588932,29.84,77290.74,8.0,-0.1818,0.00018,12.80726]
[1779744594251,29.84,77292.19,8.0,-0.18152,0.00018,12.79508]
[1779744601300,29.84,77291.56,8.0,-0.18162,0.00018,12.79936]
[1779744606335,29.84,77292.46,8.0,-0.18144,0.00018,12.79174]
[1779744611371,29.84,77292.85,8.0,-0.18136,0.00018,12.78817]
[1779744619427,29.84,77293.73,8.0,-0.18118,0.00018,12.78049]
[1779744624507,29.83,77295.17,8.0,-0.18091,0.00018,12.76881]
[1779744631743,29.83,77295.34,8.0,-0.18087,0.00018,12.767]
[1779744637672,29.83,77290.81,8.0,-0.18163,0.00018,12.79655]
[1779744643196,29.83,77290.5,8.0,-0.18166,0.00018,12.79814]
[1779744657693,29.82,77290.48,8.0,-0.18163,0.00018,12.79656]
[1779744663834,29.82,77290.48,8.0,-0.18162,0.00018,12.79624]
[1779744677835,29.82,77290.48,8.0,-0.18158,0.00018,12.79453]
[1779744683877,29.82,77290.51,8.0,-0.18156,0.00018,12.79375]
[1779744689919,29.82,77290.78,8.0,-0.1815,0.00018,12.79112]
[1779744695961,29.81,77291.09,8.0,-0.18138,0.00018,12.78262]
[1779744705027,29.81,77291.02,8.0,-0.18138,0.00018,12.78253]
[1779744716104,29.81,77291.34,8.0,-0.1813,0.00018,12.77926]
[1779744721394,29.81,77291.26,8.0,-0.18131,0.00018,12.7797]
[1779744728188,29.81,77291.68,8.0,-0.18122,0.00018,12.77584]
[1779744733204,29.81,77291.62,8.0,-0.18123,0.00018,12.77601]
[1779744745307,29.8,77291.91,8.0,-0.18116,0.00018,12.773]
[1779744750445,29.8,77291.99,8.0,-0.18114,0.00018,12.77215]
[1779744761424,29.8,77291.9,8.0,-0.1811,0.00018,12.76715]
[1779744769477,29.8,77291.98,8.0,-0.18106,0.00018,12.76559]
[1779744774497,29.8,77291.97,8.0,-0.18106,0.00018,12.76547]
[1779744779547,29.8,77294.17,8.0,-0.18065,0.00018,12.74784]
[1779744785590,29.8,77292.92,8.0,-0.18087,0.00018,12.7575]
[1779744790930,29.8,77293.03,8.0,-0.18085,0.00018,12.75645]
[1779744798571,29.8,77291.23,8.0,-0.18117,0.00018,12.77053]
[1779744805880,29.8,77291.23,8.0,-0.18116,0.00018,12.76992]
[1779744814793,29.79,77291.04,8.0,-0.18112,0.00018,12.76509]
[1779744821294,29.79,77291.04,8.0,-0.18112,0.00018,12.76488]
[1779744826683,29.79,77291.03,8.0,-0.18111,0.00018,12.76471]
[1779744831893,29.79,77284.54,8.0,-0.18229,0.00018,12.81561]
[1779744838251,29.79,77284.58,8.0,-0.18227,0.00018,12.81466]
[1779744843512,29.79,77283.73,8.0,-0.18241,0.00018,12.82048]
[1779744849034,29.79,77283.6,8.0,-0.18241,0.00018,12.82073]
[1779744854069,29.78,77283.76,8.0,-0.18237,0.00018,12.81881]
[1779744860111,29.78,77284.09,8.0,-0.18229,0.00018,12.81542]
[1779744865145,29.78,77284.0,8.0,-0.18229,0.00018,12.81547]
[1779744873673,29.78,77283.85,8.0,-0.18231,0.00018,12.81625]
[1779744880251,29.77,77279.52,8.0,-0.18301,0.00018,12.843]
[1779744883194,29.77,77279.52,8.0,-0.18301,0.00018,12.843]
[1779744887177,29.77,77279.9,8.0,-0.18293,0.00018,12.83957]
[1779744887388,29.77,77279.74,8.0,-0.18296,0.00018,12.84087]
[1779744893096,29.77,77280.72,8.0,-0.18278,0.00018,12.83339]
[1779744898846,29.77,77280.67,8.0,-0.1828,0.00018,12.83397]
[1779744904419,29.77,77283.57,8.0,-0.18225,0.00018,12.8105]
[1779744909827,29.77,77285.66,8.0,-0.18186,0.00018,12.79351]
[1779744914963,29.77,77286.6,8.0,-0.18167,0.00018,12.78558]
[1779744916685,29.77,77294.55,8.0,-0.18022,0.00018,12.72262]
[1779744923516,29.77,77300.13,8.0,-0.17921,0.00018,12.6786]
[1779744927845,29.77,77301.69,8.0,-0.17893,0.00018,12.66631]
[1779744927875,29.77,77301.73,8.0,-0.17892,0.00018,12.66604]
[1779744933623,29.77,77304.43,8.0,-0.17838,0.00018,12.63921]
[1779744941010,29.77,77304.47,8.0,-0.17837,0.00018,12.63909]
[1779744941304,29.77,77304.48,8.0,-0.17838,0.00018,12.63937]
[1779744941311,29.77,77304.48,8.0,-0.17838,0.00018,12.63937]
[1779744945410,29.77,77302.58,8.0,-0.17873,0.00018,12.65465]
[1779744951333,29.77,77304.9,8.0,-0.17832,0.00018,12.63674]
[1779744958797,29.78,77304.9,8.0,-0.17834,0.00018,12.63752]
[1779744963953,29.78,77304.38,8.0,-0.17844,0.00018,12.64217]
[1779744964625,29.78,77305.26,8.0,-0.17829,0.00018,12.63531]
[1779744970179,29.78,77295.99,8.0,-0.17997,0.00018,12.70885]
[1779744971759,29.78,77295.95,8.0,-0.17998,0.00018,12.70923]
[1779744972059,29.78,77295.95,8.0,-0.17998,0.00018,12.70923]
[1779744972087,29.78,77295.95,8.0,-0.17998,0.00018,12.70923]
[1779744972183,29.78,77295.95,8.0,-0.17998,0.00018,12.70923]
[1779744972221,29.78,77284.34,8.0,-0.1821,0.00018,12.80092]
[1779744973090,29.78,77267.14,8.0,-0.18528,0.00019,12.93682]
[1779744973426,29.78,77267.14,8.0,-0.18528,0.00019,12.93682]
[1779744976715,29.78,77264.15,8.0,-0.18585,0.00019,12.96103]
[1779744977100,29.78,77264.15,8.0,-0.18585,0.00019,12.96103]
[1779744977886,29.78,77264.01,8.0,-0.18588,0.00019,12.9624]
[1779744980363,29.78,77263.94,8.0,-0.1859,0.00019,12.96315]
[1779744980506,29.78,77263.94,8.0,-0.1859,0.00019,12.96315]
[1779744980736,29.78,77263.94,8.0,-0.1859,0.00019,12.96315]
[1779744980816,29.78,77263.94,8.0,-0.1859,0.00019,12.96315]
[1779744980908,29.78,77263.94,8.0,-0.1859,0.00019,12.96315]
[1779744981246,29.78,77263.94,8.0,-0.1859,0.00019,12.96315]
[1779744981025,29.78,77244.5,8.0,-0.18954,0.00019,13.1158]
[1779744981963,29.78,77233.76,8.0,-0.19157,0.00019,13.20012]
[1779744982516,29.78,77233.76,8.0,-0.19157,0.00019,13.20012]
[1779744982817,29.78,77233.76,8.0,-0.19157,0.00019,13.20012]
[1779744984585,29.78,77231.01,8.0,-0.19209,0.00019,13.22169]
[1779744985285,29.78,77229.87,8.0,-0.19231,0.00019,13.23064]
[1779744985713,29.78,77229.87,8.0,-0.19231,0.00019,13.23064]
[1779744985819,29.78,77229.87,8.0,-0.19231,0.00019,13.23064]
[1779744986165,29.78,77229.87,8.0,-0.19231,0.00019,13.23064]
[1779744986181,29.78,77229.87,8.0,-0.19231,0.00019,13.23064]
[1779744986483,29.78,77230.39,8.0,-0.19221,0.00019,13.22667]
[1779744987446,29.78,77228.76,8.0,-0.19252,0.00019,13.2395]
[1779744987901,29.78,77228.76,8.0,-0.19252,0.00019,13.2395]
[1779744988566,29.78,77228.79,8.0,-0.19252,0.00019,13.23934]
[1779744989721,29.79,77228.3,8.0,-0.19261,0.00019,13.24325]
[1779744989833,29.79,77228.3,8.0,-0.19261,0.00019,13.24325]
[1779744990020,29.79,77238.46,8.0,-0.19069,0.00019,13.16394]
[1779744991027,29.79,77245.74,8.0,-0.18927,0.00019,13.1014]
[1779744991395,29.79,77245.74,8.0,-0.18927,0.00019,13.1014]
[1779744993007,29.79,77246.78,8.0,-0.18907,0.00019,13.09337]
[1779744993732,29.79,77246.35,8.0,-0.18916,0.00019,13.09686]
[1779744994041,29.79,77246.35,8.0,-0.18916,0.00019,13.09686]
[1779744994173,29.79,77246.35,8.0,-0.18916,0.00019,13.09686]
[1779744994209,29.79,77246.35,8.0,-0.18916,0.00019,13.09679]
[1779745000090,29.79,77248.38,8.0,-0.18877,0.00019,13.08059]
[1779745005125,29.78,77248.35,8.0,-0.18877,0.00019,13.08063]
[1779745010550,29.78,77248.54,8.0,-0.18873,0.00019,13.07903]
[1779745017807,29.78,77250.21,8.0,-0.18842,0.00019,13.0659]
[1779745023251,29.78,77250.35,8.0,-0.18839,0.00019,13.06475]
[1779745027287,29.78,77261.06,8.0,-0.18639,0.00019,12.98069]
[1779745027930,29.78,77261.06,8.0,-0.18639,0.00019,12.98069]
[1779745028295,29.78,77262.39,8.0,-0.18615,0.00019,12.97033]
[1779745033330,29.79,77264.0,8.0,-0.18586,0.00019,12.95821]
[1779745037136,29.79,77250.12,8.0,-0.18845,0.00019,13.06746]
[1779745037943,29.79,77250.12,8.0,-0.18845,0.00019,13.06746]
[1779745038119,29.79,77245.21,8.0,-0.18937,0.00019,13.10586]
[1779745045237,29.79,77243.68,8.0,-0.18965,0.00019,13.11749]
[1779745051492,29.78,77238.54,8.0,-0.1906,0.00019,13.15692]
[1779745057038,29.78,77235.52,8.0,-0.1911,0.00019,13.17413]
[1779745057453,29.78,77235.38,8.0,-0.19111,0.00019,13.17468]
[1779745057524,29.78,77235.38,8.0,-0.19111,0.00019,13.17468]
[1779745057594,29.78,77233.37,8.0,-0.19149,0.00019,13.1904]
[1779745063908,29.78,77230.88,8.0,-0.19197,0.00019,13.21041]
[1779745064011,29.78,77230.88,8.0,-0.19197,0.00019,13.21041]
[1779745064904,29.78,77220.92,8.0,-0.19387,0.00019,13.28835]
[1779745070887,29.78,77219.04,8.0,-0.19424,0.00019,13.30321]
[1779745077638,29.78,77217.45,8.0,-0.19455,0.00019,13.3159]
[1779745081311,29.78,77217.38,8.0,-0.19456,0.00019,13.31655]
[1779745081331,29.78,77217.38,8.0,-0.19456,0.00019,13.31655]
[1779745081742,29.78,77217.38,8.0,-0.19457,0.00019,13.31667]
[1779745081841,29.78,77217.38,8.0,-0.19457,0.00019,13.31667]
[1779745081923,29.78,77235.67,8.0,-0.19109,0.00019,13.17393]
[1779745082677,29.78,77227.64,8.0,-0.19262,0.00019,13.23686]
[1779745087999,29.79,77228.46,8.0,-0.19247,0.00019,13.23095]
[1779745093193,29.79,77228.28,8.0,-0.19252,0.00019,13.23304]
[1779745098789,29.79,77227.91,8.0,-0.19262,0.00019,13.23715]
[1779745103824,29.79,77224.46,8.0,-0.1933,0.00019,13.265]
[1779745105377,29.79,77224.46,8.0,-0.1933,0.00019,13.265]
[1779745105445,29.79,77224.53,8.0,-0.19329,0.00019,13.26476]
[1779745106950,29.79,77219.93,8.0,-0.19417,0.00019,13.30061]
[1779745112887,29.8,77217.82,8.0,-0.19453,0.00019,13.31209]
[1779745117921,29.8,77219.89,8.0,-0.19415,0.00019,13.29637]
[1779745121385,29.8,77224.77,8.0,-0.19322,0.00019,13.25852]
[1779745127392,29.8,77227.07,8.0,-0.19281,0.00019,13.24148]
[1779745137055,29.81,77227.28,8.0,-0.19281,0.00019,13.2418]
[1779745141642,29.81,77227.35,8.0,-0.19282,0.00019,13.24224]
[1779745150146,29.82,77226.57,8.0,-0.19301,0.00019,13.25009]
[1779745155181,29.82,77225.79,8.0,-0.19319,0.00019,13.2572]
[1779745162866,29.82,77225.83,8.0,-0.1932,0.00019,13.2577]
[1779745168272,29.83,77226.43,8.0,-0.19313,0.00019,13.25492]
[1779745169372,29.83,77226.43,8.0,-0.19313,0.00019,13.25492]
[1779745171673,29.83,77226.43,8.0,-0.19313,0.00019,13.25514]
[1779745176336,29.83,77226.29,8.0,-0.19313,0.00019,13.2519]
[1779745177985,29.83,77235.15,8.0,-0.19146,0.00019,13.18323]
[1779745178408,29.83,77235.15,8.0,-0.19146,0.00019,13.18323]
[1779745183001,29.84,77238.23,8.0,-0.19092,0.00019,13.16068]
[1779745183050,29.84,77238.23,8.0,-0.19092,0.00019,13.16068]
[1779745183068,29.84,77238.23,8.0,-0.19092,0.00019,13.16068]
[1779745183430,29.84,77238.23,8.0,-0.19092,0.00019,13.16068]
[1779745183377,29.84,77246.83,8.0,-0.18931,0.00019,13.09378]
[1779745183898,29.84,77246.83,8.0,-0.18931,0.00019,13.09378]
[1779745184384,29.84,77249.26,8.0,-0.18886,0.00019,13.07496]
[1779745186267,29.84,77250.8,8.0,-0.18857,0.00019,13.06312]
[1779745186550,29.84,77251.0,8.0,-0.18854,0.00019,13.06177]
[1779745188058,29.84,77251.02,8.0,-0.18854,0.00019,13.06183]
[1779745188402,29.84,77251.02,8.0,-0.18854,0.00019,13.06183]
[1779745188412,29.84,77250.94,8.0,-0.18856,0.00019,13.06266]
[1779745193448,29.84,77251.12,8.0,-0.18853,0.00019,13.06121]
[1779745198057,29.84,77254.41,8.0,-0.18791,0.00019,13.03539]
[1779745198483,29.84,77256.09,8.0,-0.1876,0.00019,13.02224]
[1779745201823,29.84,77266.89,8.0,-0.18559,0.00019,12.93769]
[1779745203072,29.84,77266.89,8.0,-0.18559,0.00019,12.93769]
[1779745203410,29.84,77267.69,8.0,-0.18545,0.00019,12.93171]
[1779745208552,29.84,77267.06,8.0,-0.18558,0.00019,12.93743]
[1779745213588,29.85,77266.34,8.0,-0.18574,0.00019,12.94385]
[1779745215685,29.85,77266.41,8.0,-0.18573,0.00019,12.94346]
[1779745225675,29.85,77267.0,8.0,-0.18566,0.00019,12.94074]
[1779745230710,29.86,77270.27,8.0,-0.18508,0.00018,12.91609]
[1779745235745,29.86,77271.04,8.0,-0.18491,0.00018,12.90564]
[1779745241166,29.86,77271.37,8.0,-0.18488,0.00018,12.9043]
[1779745247038,29.87,77279.71,8.0,-0.18336,0.00018,12.83956]
[1779745252694,29.87,77281.89,8.0,-0.18297,0.00018,12.82321]
[1779745252711,29.87,77281.89,8.0,-0.18297,0.00018,12.82321]
[1779745253215,29.87,77281.89,8.0,-0.18297,0.00018,12.82321]
[1779745254055,29.87,77282.91,8.0,-0.18279,0.00018,12.81547]
[1779745257303,29.87,77283.88,8.0,-0.18262,0.00018,12.80814]
[1779745257405,29.87,77284.57,8.0,-0.1825,0.00018,12.80301]
[1779745261325,29.87,77283.64,8.0,-0.18267,0.00018,12.81021]
[1779745261430,29.87,77283.64,8.0,-0.18267,0.00018,12.81021]
[1779745261531,29.87,77278.04,8.0,-0.18369,0.00018,12.85401]
[1779745265010,29.87,77274.49,8.0,-0.18435,0.00018,12.88197]
[1779745272000,29.87,77264.78,8.0,-0.18617,0.00019,12.95936]
[1779745277035,29.88,77264.24,8.0,-0.18629,0.00019,12.96425]
[1779745282494,29.88,77260.21,8.0,-0.18705,0.00019,12.99633]
[1779745288578,29.88,77261.95,8.0,-0.18674,0.00019,12.98309]
[1779745288595,29.88,77262.22,8.0,-0.18669,0.00019,12.98106]
[1779745297187,29.88,77262.59,8.0,-0.18657,0.00019,12.97281]
[1779745298184,29.88,77270.28,8.0,-0.18516,0.00018,12.91316]
[1779745301410,29.88,77270.28,8.0,-0.18516,0.00018,12.91339]
[1779745301543,29.88,77270.28,8.0,-0.18516,0.00018,12.91339]
[1779745307247,29.88,77275.43,8.0,-0.18422,0.00018,12.87332]
[1779745308173,29.88,77275.43,8.0,-0.18422,0.00018,12.87332]
[1779745313289,29.88,77278.9,8.0,-0.18359,0.00018,12.84635]
[1779745320338,29.88,77278.87,8.0,-0.1836,0.00018,12.84703]
[1779745325373,29.89,77276.75,8.0,-0.184,0.00018,12.86395]
[1779745338468,29.89,77278.26,8.0,-0.18374,0.00018,12.8528]
[1779745347531,29.89,77278.89,8.0,-0.18363,0.00018,12.84838]
[1779745356594,29.89,77278.39,8.0,-0.18368,0.00018,12.84731]
[1779745357327,29.89,77278.39,8.0,-0.18368,0.00018,12.84731]
[1779745357601,29.89,77277.96,8.0,-0.18376,0.00018,12.85075]
[1779745365427,29.89,77277.96,8.0,-0.18375,0.00018,12.85035]
[1779745366811,29.89,77286.86,8.0,-0.1821,0.00018,12.77969]
[1779745372048,29.89,77289.06,8.0,-0.1817,0.00018,12.76225]
[1779745376734,29.89,77295.98,8.0,-0.18044,0.00018,12.70786]
[1779745378207,29.89,77295.98,8.0,-0.18044,0.00018,12.70786]
[1779745378230,29.89,77295.94,8.0,-0.18045,0.00018,12.7082]
[1779745385702,29.89,77296.58,8.0,-0.18033,0.00018,12.70322]
[1779745390832,29.89,77296.58,8.0,-0.18033,0.00018,12.70319]
[1779745393210,29.89,77296.58,8.0,-0.18033,0.00018,12.70317]
[1779745393658,29.89,77297.1,8.0,-0.18023,0.00018,12.69905]
[1779745398856,29.89,77298.72,8.0,-0.17994,0.00018,12.68629]
[1779745403922,29.89,77297.01,8.0,-0.18025,0.00018,12.69966]
[1779745407282,29.89,77297.04,8.0,-0.18024,0.00018,12.69939]
[1779745408639,29.89,77283.7,8.0,-0.18267,0.00018,12.80413]
[1779745409965,29.89,77275.44,8.0,-0.18419,0.00018,12.86877]
[1779745415001,29.88,77274.83,8.0,-0.18422,0.00018,12.8669]
[1779745420953,29.88,77274.62,8.0,-0.18424,0.00018,12.86775]
[1779745421025,29.88,77274.62,8.0,-0.18424,0.00018,12.86775]
[1779745422420,29.88,77261.05,8.0,-0.18674,0.00019,12.97362]
[1779745423710,29.88,77261.05,8.0,-0.18674,0.00019,12.97362]
[1779745424081,29.88,77260.55,8.0,-0.18683,0.00019,12.9774]
[1779745428111,29.88,77259.53,8.0,-0.18702,0.00019,12.98562]
[1779745429087,29.88,77260.67,8.0,-0.18681,0.00019,12.9767]
[1779745429145,29.88,77260.67,8.0,-0.18681,0.00019,12.9767]
[1779745429246,29.88,77268.53,8.0,-0.18536,0.00019,12.91518]
[1779745429899,29.88,77268.53,8.0,-0.18536,0.00019,12.91518]
[1779745431641,29.88,77278.71,8.0,-0.18349,0.00018,12.83585]
[1779745433305,29.88,77282.03,8.0,-0.18289,0.00018,12.81005]
[1779745433336,29.88,77283.74,8.0,-0.18257,0.00018,12.79661]
[1779745434257,29.88,77283.74,8.0,-0.18257,0.00018,12.79661]
[1779745434416,29.88,77279.93,8.0,-0.18328,0.00018,12.82689]
[1779745436161,29.88,77276.04,8.0,-0.184,0.00018,12.85764]
[1779745436347,29.88,77276.04,8.0,-0.184,0.00018,12.85764]
[1779745437559,29.88,77272.65,8.0,-0.18463,0.00018,12.88441]
[1779745438483,29.88,77267.24,8.0,-0.18563,0.00019,12.92695]
[1779745439155,29.88,77266.41,8.0,-0.18579,0.00019,12.93357]
[1779745444224,29.89,77268.97,8.0,-0.18533,0.00019,12.91406]
[1779745448255,29.89,77258.14,8.0,-0.18735,0.00019,12.99947]
[1779745452487,29.89,77256.19,8.0,-0.18772,0.00019,13.01501]
[1779745453386,29.89,77254.81,8.0,-0.18798,0.00019,13.02582]
[1779745453500,29.89,77254.81,8.0,-0.18798,0.00019,13.02582]
[1779745453594,29.89,77242.28,8.0,-0.19033,0.00019,13.12367]
[1779745459410,29.89,77238.28,8.0,-0.19107,0.00019,13.1543]
[1779745463277,29.89,77238.1,8.0,-0.19109,0.00019,13.15511]
[1779745463695,29.89,77238.1,8.0,-0.19109,0.00019,13.15511]
[1779745463454,29.88,77238.13,8.0,-0.19108,0.00019,13.15458]
[1779745464513,29.88,77238.13,8.0,-0.19108,0.00019,13.15458]
[1779745464725,29.88,77236.09,8.0,-0.19146,0.00019,13.17049]
[1779745465374,29.88,77227.49,8.0,-0.19309,0.00019,13.23742]
[1779745468188,29.88,77224.87,8.0,-0.19359,0.00019,13.25772]
[1779745473430,29.89,77220.57,8.0,-0.19436,0.00019,13.2861]
[1779745475151,29.89,77220.35,8.0,-0.19441,0.00019,13.2879]
[1779745480478,29.89,77223.64,8.0,-0.19379,0.00019,13.2629]
[1779745481324,29.89,77223.64,8.0,-0.19379,0.00019,13.2629]
[1779745483239,29.89,77224.78,8.0,-0.19358,0.00019,13.25429]
[1779745483719,29.89,77224.78,8.0,-0.19358,0.00019,13.25429]
[1779745484773,29.89,77227.68,8.0,-0.19303,0.00019,13.23172]
[1779745484507,29.89,77235.6,8.0,-0.19153,0.00019,13.17009]
[1779745485511,29.89,77235.6,8.0,-0.19153,0.00019,13.17009]
[1779745485817,29.89,77236.68,8.0,-0.19133,0.00019,13.16176]
[1779745486833,29.89,77237.0,8.0,-0.19127,0.00019,13.15936]
[1779745488566,29.89,77237.7,8.0,-0.19114,0.00019,13.15399]
[1779745489039,29.89,77237.76,8.0,-0.19113,0.00019,13.15362]
[1779745489424,29.89,77237.76,8.0,-0.19113,0.00019,13.15362]
[1779745490553,29.89,77237.78,8.0,-0.19113,0.00019,13.15356]
[1779745496591,29.89,77239.18,8.0,-0.19088,0.00019,13.14334]
[1779745497550,29.89,77239.18,8.0,-0.19088,0.00019,13.14334]
[1779745503642,29.89,77241.53,8.0,-0.19046,0.00019,13.12576]
[1779745508677,29.9,77239.44,8.0,-0.19086,0.00019,13.1426]
[1779745512717,29.9,77237.14,8.0,-0.1913,0.00019,13.16079]
[1779745513818,29.9,77237.53,8.0,-0.19123,0.00019,13.15782]
[1779745514719,29.9,77237.65,8.0,-0.19121,0.00019,13.15684]
[1779745521768,29.89,77237.7,8.0,-0.19118,0.00019,13.15566]
[1779745528817,29.89,77237.83,8.0,-0.19114,0.00019,13.15387]
[1779745533734,29.89,77237.86,8.0,-0.19113,0.00019,13.15352]
[1779745533835,29.89,77237.86,8.0,-0.19106,0.00019,13.1475]
[1779745534418,29.89,77237.86,8.0,-0.19106,0.00019,13.1475]
[1779745535088,29.89,77236.9,8.0,-0.19124,0.00019,13.15506]
[1779745535930,29.89,77236.9,8.0,-0.19124,0.00019,13.15506]
[1779745539226,29.89,77236.9,8.0,-0.19125,0.00019,13.15513]
[1779745545433,29.89,77237.58,8.0,-0.19113,0.00019,13.15048]
[1779745550972,29.89,77237.8,8.0,-0.19111,0.00019,13.14936]
[1779745553739,29.9,77237.92,8.0,-0.19109,0.00019,13.14852]
[1779745553780,29.9,77237.99,8.0,-0.19108,0.00019,13.14814]
[1779745556125,29.89,77237.96,8.0,-0.19108,0.00019,13.14817]
[1779745556226,29.89,77237.92,8.0,-0.19108,0.00019,13.14848]
[1779745561320,29.9,77238.01,8.0,-0.19107,0.00019,13.14803]
[1779745561421,29.9,77237.31,8.0,-0.19121,0.00019,13.15366]
[1779745563380,29.9,77237.39,8.0,-0.19119,0.00019,13.15293]
[1779745563720,29.9,77237.39,8.0,-0.19119,0.00019,13.15293]
[1779745573231,29.89,77236.9,8.0,-0.19126,0.00019,13.15586]
[1779745579601,29.89,77237.03,8.0,-0.19122,0.00019,13.15399]
[1779745586218,29.89,77237.21,8.0,-0.19117,0.00019,13.15175]
[1779745592453,29.89,77237.65,8.0,-0.19107,0.00019,13.14792]
[1779745599309,29.88,77237.71,8.0,-0.19098,0.00019,13.14101]
[1779745604343,29.88,77237.37,8.0,-0.19104,0.00019,13.1432]
[1779745609618,29.88,77237.27,8.0,-0.19105,0.00019,13.14359]
[1779745615421,29.88,77245.84,8.0,-0.18942,0.00019,13.07635]
[1779745619575,29.88,77255.43,8.0,-0.18763,0.00019,13.0013]
[1779745625494,29.88,77257.41,8.0,-0.18727,0.00019,12.98617]
[1779745628423,29.88,77257.46,8.0,-0.18726,0.00019,12.98593]
[1779745628513,29.88,77257.42,8.0,-0.18727,0.00019,12.98633]
[1779745633549,29.88,77258.34,8.0,-0.18711,0.00019,12.97945]
[1779745638584,29.88,77255.29,8.0,-0.18768,0.00019,13.00355]
[1779745643620,29.88,77254.19,8.0,-0.18789,0.00019,13.01225]
[1779745648653,29.88,77254.24,8.0,-0.18788,0.00019,13.01188]
[1779745653767,29.88,77254.17,8.0,-0.18789,0.00019,13.01242]
[1779745659731,29.88,77253.76,8.0,-0.18791,0.00019,13.00991]
[1779745663448,29.88,77253.24,8.0,-0.188,0.00019,13.0139]
[1779745663759,29.88,77253.34,8.0,-0.18799,0.00019,13.0131]
[1779745668794,29.88,77253.35,8.0,-0.18798,0.00019,13.01291]
[1779745674836,29.88,77253.19,8.0,-0.18801,0.00019,13.014]
[1779745679872,29.88,77252.95,8.0,-0.18805,0.00019,13.01571]
[1779745684907,29.88,77257.6,8.0,-0.18718,0.00019,12.97918]
[1779745689942,29.88,77258.42,8.0,-0.18702,0.00019,12.97278]
[1779745693459,29.88,77259.15,8.0,-0.18689,0.00019,12.96708]
[1779745693970,29.88,77258.95,8.0,-0.18693,0.00019,12.96865]
[1779745699007,29.88,77260.35,8.0,-0.18666,0.00019,12.95767]
[1779745704043,29.88,77263.98,8.0,-0.18599,0.00019,12.92935]
[1779745709078,29.88,77264.66,8.0,-0.18587,0.00019,12.92437]
[1779745714113,29.88,77265.79,8.0,-0.18562,0.00019,12.9104]
[1779745721314,29.89,77265.99,8.0,-0.18559,0.00019,12.90928]
[1779745727204,29.89,77267.98,8.0,-0.18525,0.00019,12.89471]
[1779745730146,29.89,77268.0,8.0,-0.18525,0.00019,12.89482]
[1779745735261,29.89,77268.44,8.0,-0.18519,0.00019,12.89215]
[1779745740295,29.89,77267.79,8.0,-0.18532,0.00019,12.89789]
[1779745746338,29.9,77267.84,8.0,-0.18533,0.00019,12.89826]
[1779745754394,29.9,77268.27,8.0,-0.18527,0.00019,12.89595]
[1779745759429,29.9,77268.7,8.0,-0.18521,0.00019,12.89321]
[1779745760336,29.9,77268.7,8.0,-0.18521,0.00019,12.89321]
[1779745766917,29.9,77268.68,8.0,-0.18523,0.00019,12.89401]
[1779745766952,29.9,77268.68,8.0,-0.18523,0.00019,12.89401]
[1779745767487,29.9,77268.68,8.0,-0.18524,0.00019,12.89438]
[1779745768243,29.9,77268.68,8.0,-0.18524,0.00019,12.89438]
[1779745774534,29.91,77269.23,8.0,-0.1851,0.00019,12.88534]
[1779745784458,29.91,77269.5,8.0,-0.18506,0.00018,12.88375]
[1779745790340,29.91,77269.58,8.0,-0.18507,0.00018,12.88428]
[1779745795681,29.91,77269.55,8.0,-0.1851,0.00018,12.88551]
[1779745798250,29.91,77269.55,8.0,-0.1851,0.00018,12.88551]
[1779745802220,29.92,77264.16,8.0,-0.18612,0.00019,12.9284]
[1779745802246,29.92,77264.16,8.0,-0.18612,0.00019,12.9284]
[1779745803042,29.92,77254.62,8.0,-0.1879,0.00019,13.00314]
[1779745803741,29.92,77247.33,8.0,-0.18926,0.00019,13.06003]
[1779745806940,29.92,77246.8,8.0,-0.18936,0.00019,13.06404]
[1779745808566,29.92,77246.34,8.0,-0.18944,0.00019,13.06742]
[1779745808776,29.92,77246.79,8.0,-0.18935,0.00019,13.06371]
[1779745813811,29.91,77243.76,8.0,-0.1899,0.00019,13.08677]
[1779745815825,29.91,77260.72,8.0,-0.18673,0.00019,12.95414]
[1779745820859,29.91,77261.92,8.0,-0.18651,0.00019,12.94502]
[1779745823575,29.91,77262.28,8.0,-0.18645,0.00019,12.94232]
[1779745823881,29.91,77262.29,8.0,-0.18645,0.00019,12.9423]
[1779745827457,29.91,77258.68,8.0,-0.18712,0.00019,12.9707]
[1779745833048,29.91,77255.17,8.0,-0.18772,0.00019,12.99249]
[1779745838576,29.91,77251.85,8.0,-0.18833,0.00019,13.01817]
[1779745839994,29.91,77251.84,8.0,-0.18833,0.00019,13.01815]
[1779745845035,29.91,77251.78,8.0,-0.18834,0.00019,13.01836]
[1779745851210,29.91,77252.13,8.0,-0.18827,0.00019,13.01541]
[1779745856281,29.91,77248.0,8.0,-0.18903,0.00019,13.04731]
[1779745862152,29.91,77250.23,8.0,-0.1886,0.00019,13.02937]
[1779745868609,29.91,77250.6,8.0,-0.18853,0.00019,13.02624]
[1779745874237,29.91,77252.39,8.0,-0.18818,0.00019,13.01186]
[1779745879272,29.91,77252.4,8.0,-0.18818,0.00019,13.01162]
[1779745884307,29.91,77253.85,8.0,-0.1879,0.00019,13.00014]
[1779745889342,29.91,77254.49,8.0,-0.18778,0.00019,12.99504]
[1779745894377,29.91,77254.52,8.0,-0.18772,0.00019,12.98911]
[1779745901426,29.91,77254.46,8.0,-0.18772,0.00019,12.98944]
[1779745906461,29.91,77254.44,8.0,-0.18773,0.00019,12.98947]
[1779745911794,29.91,77257.9,8.0,-0.18708,0.00019,12.96233]
[1779745913923,29.91,77249.27,8.0,-0.18869,0.00019,13.02972]
[1779745919552,29.9,77249.04,8.0,-0.18873,0.00019,13.03124]
[1779745924745,29.9,77249.04,8.0,-0.18872,0.00019,13.031]
[1779745930629,29.9,77257.07,8.0,-0.18721,0.00019,12.96788]
[1779745935664,29.9,77262.69,8.0,-0.18617,0.00019,12.92423]
[1779745938666,29.9,77262.9,8.0,-0.18614,0.00019,12.92276]
[1779745938881,29.9,77263.38,8.0,-0.18605,0.00019,12.91909]
[1779745940269,29.9,77262.86,8.0,-0.18615,0.00019,12.92324]
[1779745947748,29.9,77253.95,8.0,-0.18781,0.00019,12.99293]
[1779745952782,29.9,77253.64,8.0,-0.18781,0.00019,12.98962]
[1779745953663,29.9,77253.64,8.0,-0.18781,0.00019,12.98962]
[1779745953790,29.9,77253.63,8.0,-0.18781,0.00019,12.98967]
[1779745958824,29.9,77253.61,8.0,-0.18781,0.00019,12.98974]
[1779745963860,29.9,77254.49,8.0,-0.18764,0.00019,12.98278]
[1779745968894,29.9,77257.09,8.0,-0.18716,0.00019,12.96245]
[1779745973689,29.9,77257.21,8.0,-0.18714,0.00019,12.96157]
[1779745973930,29.9,77257.18,8.0,-0.18714,0.00019,12.96181]
[1779745978965,29.9,77260.31,8.0,-0.18656,0.00019,12.93744]
[1779745983148,29.9,77263.59,8.0,-0.18596,0.00019,12.91199]
[1779745989036,29.91,77268.14,8.0,-0.18513,0.00019,12.87712]
[1779745993194,29.91,77268.42,8.0,-0.18509,0.00019,12.87533]
[1779746000114,29.91,77268.68,8.0,-0.18503,0.00019,12.873]
[1779746005149,29.91,77271.66,8.0,-0.18448,0.00018,12.8494]
[1779746010184,29.91,77274.37,8.0,-0.18398,0.00018,12.82814]
[1779746015219,29.91,77274.38,8.0,-0.18392,0.00018,12.82252]
[1779746020254,29.91,77274.38,8.0,-0.18392,0.00018,12.82265]
[1779746025290,29.91,77274.51,8.0,-0.1839,0.00018,12.82178]
[1779746026086,29.91,77274.51,8.0,-0.1839,0.00018,12.82178]
[1779746026323,29.91,77274.51,8.0,-0.1839,0.00018,12.82178]
[1779746026329,29.91,77274.92,8.0,-0.18383,0.00018,12.81859]
[1779746031332,29.91,77279.43,8.0,-0.18298,0.00018,12.78249]
[1779746036367,29.9,77282.52,8.0,-0.1824,0.00018,12.75781]
[1779746041403,29.9,77290.25,8.0,-0.18098,0.00018,12.69679]
[1779746044077,29.9,77290.43,8.0,-0.18095,0.00018,12.69539]
[1779746044240,29.9,77290.43,8.0,-0.18095,0.00018,12.69539]
[1779746044297,29.9,77290.43,8.0,-0.18095,0.00018,12.69539]
[1779746044287,29.9,77290.5,8.0,-0.18094,0.00018,12.69486]
[1779746044381,29.9,77290.5,8.0,-0.18094,0.00018,12.69486]
[1779746044506,29.9,77290.5,8.0,-0.18094,0.00018,12.69486]
[1779746045189,29.9,77262.17,8.0,-0.18616,0.00019,12.91726]
[1779746045484,29.9,77262.17,8.0,-0.18616,0.00019,12.91726]
[1779746051473,29.91,77262.3,8.0,-0.18615,0.00019,12.91703]
[1779746056508,29.91,77262.39,8.0,-0.18615,0.00019,12.91698]
[1779746061523,29.91,77262.57,8.0,-0.18613,0.00019,12.9161]
[1779746061776,29.91,77262.57,8.0,-0.18613,0.00019,12.9161]
[1779746062448,29.91,77266.62,8.0,-0.18539,0.00019,12.88471]
[1779746062573,29.91,77266.62,8.0,-0.18539,0.00019,12.88471]
[1779746063359,29.91,77266.62,8.0,-0.18539,0.00019,12.88471]
[1779746065609,29.91,77272.08,8.0,-0.18439,0.00018,12.84264]
[1779746065758,29.91,77272.08,8.0,-0.18439,0.00018,12.84264]
[1779746066988,29.91,77273.02,8.0,-0.18422,0.00018,12.83527]
[1779746067002,29.91,77273.02,8.0,-0.18422,0.00018,12.83527]
[1779746067494,29.91,77273.07,8.0,-0.18422,0.00018,12.83537]
[1779746067962,29.91,77273.07,8.0,-0.18422,0.00018,12.83537]
[1779746068858,29.92,77277.9,8.0,-0.18334,0.00018,12.7978]
[1779746074331,29.92,77274.25,8.0,-0.18396,0.00018,12.82124]
[1779746083203,29.92,77272.34,8.0,-0.18432,0.00018,12.83653]
[1779746090746,29.92,77272.73,8.0,-0.18426,0.00018,12.83409]
[1779746094076,29.92,77272.73,8.0,-0.18427,0.00018,12.83421]
[1779746095785,29.92,77279.59,8.0,-0.18301,0.00018,12.78056]
[1779746096378,29.92,77279.59,8.0,-0.18301,0.00018,12.78056]
[1779746101826,29.92,77284.58,8.0,-0.18212,0.00018,12.74266]
[1779746106862,29.93,77289.11,8.0,-0.18131,0.00018,12.70801]
[1779746108053,29.93,77289.11,8.0,-0.18131,0.00018,12.70801]
[1779746108792,29.93,77289.03,8.0,-0.18134,0.00018,12.70907]
[1779746109021,29.93,77289.03,8.0,-0.18134,0.00018,12.70907]
[1779746109205,29.93,77289.37,8.0,-0.18128,0.00018,12.7066]
[1779746109872,29.93,77289.37,8.0,-0.18128,0.00018,12.7066]
[1779746114918,29.93,77292.05,8.0,-0.18082,0.00018,12.68671]
[1779746115613,29.93,77292.05,8.0,-0.18082,0.00018,12.68671]
[1779746115925,29.93,77292.1,8.0,-0.18081,0.00018,12.68655]
[1779746119727,29.93,77291.77,8.0,-0.18088,0.00018,12.68934]
[1779746128011,29.93,77292.96,8.0,-0.18067,0.00018,12.68058]
[1779746132049,29.94,77292.42,8.0,-0.18072,0.00018,12.67941]
[1779746137826,29.94,77292.9,8.0,-0.18064,0.00018,12.67602]
[1779746137923,29.94,77292.9,8.0,-0.18064,0.00018,12.67602]
[1779746137929,29.94,77292.9,8.0,-0.18064,0.00018,12.67602]
[1779746138247,29.94,77292.9,8.0,-0.18064,0.00018,12.67602]
[1779746138257,29.94,77292.9,8.0,-0.18064,0.00018,12.67602]
[1779746138402,29.94,77292.9,8.0,-0.18064,0.00018,12.67602]
[1779746138284,29.94,77285.0,8.0,-0.18209,0.00018,12.73827]
[1779746138472,29.94,77285.0,8.0,-0.18209,0.00018,12.73827]
[1779746138833,29.94,77285.0,8.0,-0.18209,0.00018,12.73827]
[1779746138868,29.94,77285.0,8.0,-0.18209,0.00018,12.73827]
[1779746138900,29.94,77285.0,8.0,-0.18209,0.00018,12.73827]
[1779746140148,29.94,77278.98,8.0,-0.1832,0.00018,12.78564]
[1779746142405,29.94,77275.79,8.0,-0.18379,0.00018,12.81074]
[1779746142448,29.94,77275.79,8.0,-0.18379,0.00018,12.81074]
[1779746143687,29.94,77274.01,8.0,-0.18412,0.00018,12.82486]
[1779746143811,29.94,77274.01,8.0,-0.18412,0.00018,12.82486]
[1779746144129,29.94,77274.12,8.0,-0.1841,0.00018,12.824]
[1779746149165,29.94,77274.7,8.0,-0.184,0.00018,12.8198]
[1779746154200,29.94,77275.85,8.0,-0.18379,0.00018,12.81112]
[1779746154970,29.94,77275.85,8.0,-0.18379,0.00018,12.81112]
[1779746160247,29.94,77274.21,8.0,-0.18411,0.00018,12.82433]
[1779746166385,29.94,77273.86,8.0,-0.18418,0.00018,12.82734]
[1779746171668,29.94,77277.24,8.0,-0.18357,0.00018,12.80138]
[1779746175593,29.94,77279.63,8.0,-0.18314,0.00018,12.78313]
[1779746181408,29.95,77281.68,8.0,-0.18278,0.00018,12.76791]
[1779746181577,29.95,77281.68,8.0,-0.18278,0.00018,12.76791]
[1779746186956,29.95,77284.95,8.0,-0.1822,0.00018,12.74298]
[1779746192485,29.95,77287.47,8.0,-0.18171,0.00018,12.7189]
[1779746197520,29.96,77288.13,8.0,-0.18161,0.00018,12.71467]
[1779746199012,29.96,77288.13,8.0,-0.18161,0.00018,12.71467]
[1779746204569,29.96,77290.82,8.0,-0.18115,0.00018,12.69493]
[1779746206953,29.96,77291.02,8.0,-0.18112,0.00018,12.69356]
[1779746209338,29.96,77291.12,8.0,-0.18111,0.00018,12.69317]
[1779746214639,29.97,77289.28,8.0,-0.18147,0.00018,12.70888]
[1779746219886,29.97,77289.28,8.0,-0.18149,0.00018,12.70956]
[1779746226759,29.97,77289.6,8.0,-0.18144,0.00018,12.70739]
[1779746226884,29.97,77289.96,8.0,-0.18139,0.00018,12.70557]
[1779746232769,29.97,77294.86,8.0,-0.1805,0.00018,12.66729]
[1779746233936,29.97,77294.86,8.0,-0.1805,0.00018,12.66729]
[1779746234038,29.97,77294.92,8.0,-0.18049,0.00018,12.66688]
[1779746241164,29.97,77295.4,8.0,-0.18041,0.00018,12.66331]
[1779746241263,29.97,77295.82,8.0,-0.18034,0.00018,12.66022]
[1779746241594,29.97,77295.82,8.0,-0.18034,0.00018,12.66022]
[1779746244866,29.97,77295.82,8.0,-0.18034,0.00018,12.66022]
[1779746245476,29.97,77295.82,8.0,-0.18034,0.00018,12.66022]
[1779746245517,29.97,77295.82,8.0,-0.18034,0.00018,12.66022]
[1779746246505,29.97,77295.82,8.0,-0.18035,0.00018,12.66086]
[1779746246615,29.98,77295.82,8.0,-0.18036,0.00018,12.66129]
[1779746249395,29.98,77295.82,8.0,-0.18037,0.00018,12.6615]
[1779746249449,29.98,77295.82,8.0,-0.18037,0.00018,12.6615]
[1779746249480,29.98,77295.82,8.0,-0.18037,0.00018,12.6615]
[1779746249476,29.98,77296.54,8.0,-0.18025,0.00018,12.65629]
[1779746250526,29.98,77303.97,8.0,-0.1789,0.00018,12.59804]
[1779746251468,29.98,77303.97,8.0,-0.1789,0.00018,12.59804]
[1779746251480,29.98,77303.97,8.0,-0.1789,0.00018,12.59804]
[1779746251483,29.98,77312.3,8.0,-0.17735,0.00018,12.52711]
[1779746255153,29.98,77320.34,8.0,-0.17591,0.00018,12.46395]
[1779746255804,29.98,77320.34,8.0,-0.17591,0.00018,12.46395]
[1779746261012,29.98,77323.05,8.0,-0.17541,0.00018,12.44212]
[1779746266845,29.98,77325.56,8.0,-0.17495,0.00018,12.42199]
[1779746273049,29.98,77324.99,8.0,-0.17505,0.00018,12.42622]
[1779746275063,29.98,77313.51,8.0,-0.1771,0.00018,12.51648]
[1779746276154,29.98,77313.51,8.0,-0.1771,0.00018,12.51648]
[1779746276216,29.98,77313.75,8.0,-0.17706,0.00018,12.51445]
[1779746282112,29.97,77312.52,8.0,-0.17728,0.00018,12.52404]
[1779746285794,29.98,77312.05,8.0,-0.17736,0.00018,12.52775]
[1779746292182,29.98,77311.62,8.0,-0.17747,0.00018,12.53235]
[1779746296944,29.98,77311.97,8.0,-0.17742,0.00018,12.53038]
[1779746303264,29.98,77312.17,8.0,-0.17741,0.00018,12.5301]
[1779746308185,29.99,77312.3,8.0,-0.17741,0.00018,12.52995]
[1779746313334,29.99,77312.23,8.0,-0.17736,0.00018,12.52481]
[1779746314817,29.99,77312.23,8.0,-0.17736,0.00018,12.52481]
[1779746314817,29.99,77312.23,8.0,-0.17736,0.00018,12.52481]
[1779746316330,29.99,77310.08,8.0,-0.17775,0.00018,12.54161]
[1779746320564,29.99,77309.35,8.0,-0.17789,0.00018,12.54765]
[1779746323261,29.99,77314.29,8.0,-0.17701,0.00018,12.50928]
[1779746329446,29.99,77313.78,8.0,-0.1771,0.00018,12.51328]
[1779746334481,29.99,77313.89,8.0,-0.17708,0.00018,12.51225]
[1779746339516,29.99,77314.04,8.0,-0.17705,0.00018,12.51093]
[1779746344556,29.99,77314.04,8.0,-0.17704,0.00018,12.51078]
[1779746352608,29.99,77314.84,8.0,-0.17689,0.00018,12.50426]
[1779746354326,29.99,77316.48,8.0,-0.1766,0.00018,12.49135]
[1779746358163,29.99,77319.22,8.0,-0.17611,0.00018,12.46989]
[1779746358650,29.99,77321.83,8.0,-0.17564,0.00018,12.44921]
[1779746360185,29.99,77325.81,8.0,-0.17493,0.00018,12.41775]
[1779746360187,29.99,77325.81,8.0,-0.17493,0.00018,12.41775]
[1779746360193,29.99,77325.81,8.0,-0.17493,0.00018,12.41775]
[1779746360408,29.99,77325.81,8.0,-0.17493,0.00018,12.41775]
[1779746360539,29.99,77325.81,8.0,-0.17493,0.00018,12.41775]
[1779746360667,29.99,77313.23,8.0,-0.17718,0.00018,12.51684]
[1779746361020,29.99,77313.23,8.0,-0.17718,0.00018,12.51684]
[1779746361340,29.99,77313.23,8.0,-0.17718,0.00018,12.51684]
[1779746361674,29.99,77299.77,8.0,-0.17962,0.00018,12.62276]
[1779746361928,29.99,77299.77,8.0,-0.17962,0.00018,12.62276]
[1779746362529,29.99,77299.77,8.0,-0.17962,0.00018,12.62276]
[1779746363099,29.99,77299.77,8.0,-0.17962,0.00018,12.62281]
[1779746364268,29.99,77300.26,8.0,-0.17953,0.00018,12.61897]
[1779746364598,29.99,77300.26,8.0,-0.17953,0.00018,12.61897]
[1779746365608,29.99,77302.41,8.0,-0.17914,0.00018,12.60221]
[1779746367052,29.99,77302.05,8.0,-0.17921,0.00018,12.6051]
[1779746367958,29.99,77302.05,8.0,-0.17921,0.00018,12.60517]
[1779746367999,29.99,77302.05,8.0,-0.17921,0.00018,12.60517]
[1779746375190,29.99,77300.74,8.0,-0.1794,0.00018,12.61018]
[1779746380689,29.99,77300.7,8.0,-0.17941,0.00018,12.61075]
[1779746387848,29.99,77300.74,8.0,-0.17941,0.00018,12.61062]
[1779746392895,29.99,77300.59,8.0,-0.17945,0.00018,12.61233]
[1779746397930,29.99,77299.98,8.0,-0.17956,0.00018,12.61732]
[1779746398722,29.99,77299.98,8.0,-0.17956,0.00018,12.61732]
[1779746400253,29.99,77303.27,8.0,-0.17897,0.00018,12.59153]
[1779746400263,29.99,77303.27,8.0,-0.17897,0.00018,12.59153]
[1779746400952,29.99,77312.39,8.0,-0.17733,0.00018,12.52004]
[1779746402848,29.99,77313.01,8.0,-0.17722,0.00018,12.51533]
[1779746403655,29.99,77313.01,8.0,-0.17722,0.00018,12.51533]
[1779746403694,29.99,77305.95,8.0,-0.1785,0.00018,12.57105]
[1779746404547,29.99,77305.95,8.0,-0.1785,0.00018,12.57105]
[1779746404648,29.99,77288.6,8.0,-0.18165,0.00018,12.70705]
[1779746404847,29.99,77288.6,8.0,-0.18165,0.00018,12.70705]
[1779746404980,29.99,77277.16,8.0,-0.18374,0.00018,12.7966]
[1779746407263,29.99,77277.66,8.0,-0.18365,0.00018,12.79263]
[1779746408709,29.99,77279.44,8.0,-0.18332,0.00018,12.77866]
[1779746408849,29.99,77285.96,8.0,-0.18213,0.00018,12.72759]
[1779746408923,29.99,77285.96,8.0,-0.18213,0.00018,12.72759]
[1779746409052,29.99,77285.96,8.0,-0.18213,0.00018,12.72759]
[1779746409560,29.99,77285.72,8.0,-0.18217,0.00018,12.72954]
[1779746410014,29.99,77272.08,8.0,-0.18468,0.00018,12.83624]
[1779746412588,29.99,77270.8,8.0,-0.18491,0.00018,12.84615]
[1779746412706,29.99,77270.62,8.0,-0.18494,0.00018,12.84734]
[1779746413054,29.99,77270.62,8.0,-0.18494,0.00018,12.84734]
[1779746413089,29.99,77270.62,8.0,-0.18494,0.00018,12.84734]
[1779746414043,29.99,77256.09,8.0,-0.18764,0.00019,12.96082]
[1779746415095,29.99,77256.09,8.0,-0.18764,0.00019,12.96082]
[1779746415105,29.99,77256.09,8.0,-0.18764,0.00019,12.96082]
[1779746415529,29.99,77256.09,8.0,-0.18764,0.00019,12.96082]
[1779746420743,29.99,77260.22,8.0,-0.18689,0.00019,12.92929]
[1779746421001,30.0,77260.54,8.0,-0.18683,0.00019,12.92697]
[1779746426127,30.0,77264.54,8.0,-0.1861,0.00019,12.89613]
[1779746428190,30.0,77264.29,8.0,-0.18615,0.00019,12.89816]
[1779746429469,30.0,77264.77,8.0,-0.18606,0.00019,12.89449]
[1779746430640,30.0,77264.77,8.0,-0.18605,0.00019,12.89426]
[1779746430695,30.0,77279.04,8.0,-0.18342,0.00018,12.78281]
[1779746431280,30.0,77279.04,8.0,-0.18342,0.00018,12.78281]
[1779746435973,30.0,77281.48,8.0,-0.18292,0.00018,12.75841]
[1779746436710,30.0,77269.95,8.0,-0.18504,0.00018,12.8485]
[1779746437957,30.0,77269.84,8.0,-0.18506,0.00018,12.8493]
[1779746443282,30.0,77268.65,8.0,-0.18528,0.00019,12.85832]
[1779746449290,29.99,77268.05,8.0,-0.18537,0.00019,12.86244]
[1779746449787,29.99,77268.05,8.0,-0.18537,0.00019,12.86244]
[1779746455587,29.99,77267.94,8.0,-0.18539,0.00019,12.86298]
[1779746456042,29.99,77267.11,8.0,-0.18554,0.00019,12.86925]
[1779746456507,29.99,77259.82,8.0,-0.18689,0.00019,12.92605]
[1779746456966,29.99,77259.82,8.0,-0.18689,0.00019,12.92605]
[1779746457009,29.99,77259.82,8.0,-0.18689,0.00019,12.92605]
[1779746458142,29.99,77256.83,8.0,-0.18745,0.00019,12.94936]
[1779746459475,29.99,77256.69,8.0,-0.18747,0.00019,12.9505]
[1779746464160,29.99,77256.56,8.0,-0.1875,0.00019,12.95163]
[1779746464395,29.99,77249.11,8.0,-0.18889,0.00019,13.00969]
[1779746469431,29.99,77245.17,8.0,-0.18964,0.00019,13.04083]
[1779746474301,30.0,77244.44,8.0,-0.18979,0.00019,13.04676]
[1779746474466,30.0,77244.62,8.0,-0.18975,0.00019,13.04542]
[1779746480508,30.0,77244.39,8.0,-0.18981,0.00019,13.04773]
[1779746485543,30.0,77248.4,8.0,-0.18907,0.00019,13.017]
[1779746487557,30.0,77256.74,8.0,-0.18751,0.00019,12.9523]
[1779746490237,30.0,77256.49,8.0,-0.18757,0.00019,12.95464]
[1779746492592,30.0,77269.24,8.0,-0.18515,0.00019,12.84996]
[1779746494093,30.0,77269.29,8.0,-0.18515,0.00019,12.84978]
[1779746494606,30.0,77269.34,8.0,-0.18514,0.00018,12.8494]
[1779746499646,30.0,77269.23,8.0,-0.18516,0.00019,12.85036]
[1779746504681,30.0,77270.21,8.0,-0.18499,0.00018,12.84289]
[1779746509715,30.0,77270.19,8.0,-0.185,0.00018,12.84335]
[1779746514754,30.01,77270.53,8.0,-0.18494,0.00018,12.841]
[1779746519789,30.01,77270.51,8.0,-0.18495,0.00018,12.8415]
[1779746521079,30.01,77270.75,8.0,-0.18491,0.00018,12.83969]
[1779746521257,30.01,77270.75,8.0,-0.18491,0.00018,12.83969]
[1779746521381,30.01,77270.75,8.0,-0.18491,0.00018,12.83969]
[1779746521804,30.01,77282.47,8.0,-0.18275,0.00018,12.74815]
[1779746522229,30.01,77282.47,8.0,-0.18275,0.00018,12.74815]
[1779746524510,30.01,77285.21,8.0,-0.18226,0.00018,12.72711]
[1779746524615,30.01,77285.21,8.0,-0.18226,0.00018,12.72711]
[1779746525233,30.01,77286.92,8.0,-0.18195,0.00018,12.71393]
[1779746525831,30.01,77294.85,8.0,-0.18051,0.00018,12.65204]
[1779746527148,30.01,77296.55,8.0,-0.18021,0.00018,12.63902]
[1779746527845,30.01,77298.91,8.0,-0.17978,0.00018,12.62066]
[1779746529122,30.01,77299.58,8.0,-0.17966,0.00018,12.61556]
[1779746529859,30.01,77300.51,8.0,-0.1795,0.00018,12.60842]
[1779746532916,30.01,77299.94,8.0,-0.17961,0.00018,12.6132]
[1779746533008,30.01,77299.94,8.0,-0.17961,0.00018,12.6132]
[1779746533056,30.01,77299.94,8.0,-0.17961,0.00018,12.6132]
[1779746533404,30.01,77299.94,8.0,-0.17961,0.00018,12.6132]
[1779746533672,30.01,77299.57,8.0,-0.17969,0.00018,12.61655]
[1779746534869,30.01,77299.57,8.0,-0.17969,0.00018,12.61655]
[1779746533887,30.01,77289.55,8.0,-0.18151,0.00018,12.69506]
[1779746535901,30.01,77282.72,8.0,-0.18277,0.00018,12.74886]
[1779746537351,30.01,77282.72,8.0,-0.18277,0.00018,12.74886]
[1779746539124,30.02,77279.68,8.0,-0.18333,0.00018,12.77289]
[1779746539179,30.02,77278.51,8.0,-0.18355,0.00018,12.78213]
[1779746540410,30.02,77278.51,8.0,-0.18355,0.00018,12.78213]
[1779746540436,30.02,77278.51,8.0,-0.18355,0.00018,12.78213]
[1779746540614,30.02,77278.51,8.0,-0.18355,0.00018,12.78213]
[1779746540634,30.02,77278.51,8.0,-0.18355,0.00018,12.78213]
[1779746540724,30.02,77278.51,8.0,-0.18355,0.00018,12.78213]
[1779746540825,30.02,77278.51,8.0,-0.18355,0.00018,12.78213]
[1779746540846,30.02,77278.51,8.0,-0.18355,0.00018,12.78213]
[1779746541194,30.02,77268.58,8.0,-0.18539,0.00019,12.85985]
[1779746542828,30.02,77259.69,8.0,-0.18704,0.00019,12.92933]
[1779746544010,30.02,77259.27,8.0,-0.18712,0.00019,12.93264]
[1779746550031,30.02,77259.75,8.0,-0.18706,0.00019,12.93007]
[1779746555542,30.02,77256.89,8.0,-0.18756,0.00019,12.94797]
[1779746557644,30.03,77253.36,8.0,-0.18823,0.00019,12.9759]
[1779746558334,30.03,77244.7,8.0,-0.18986,0.00019,13.04363]
[1779746560318,30.03,77243.23,8.0,-0.19014,0.00019,13.05517]
[1779746564155,30.03,77242.81,8.0,-0.19023,0.00019,13.05886]
[1779746564174,30.03,77243.85,8.0,-0.19004,0.00019,13.05088]
[1779746569175,30.03,77241.72,8.0,-0.19045,0.00019,13.06799]
[1779746569235,30.03,77232.91,8.0,-0.19212,0.00019,13.1363]
[1779746574911,30.03,77230.94,8.0,-0.19249,0.00019,13.1515]
[1779746575348,30.03,77238.31,8.0,-0.19109,0.00019,13.09437]
[1779746577192,30.03,77230.7,8.0,-0.19253,0.00019,13.1534]
[1779746582227,30.03,77233.55,8.0,-0.19199,0.00019,13.13128]
[1779746585770,30.03,77218.42,8.0,-0.19487,0.00019,13.24829]
[1779746590861,30.03,77216.95,8.0,-0.19514,0.00019,13.25942]
[1779746590922,30.03,77225.77,8.0,-0.19346,0.00019,13.19116]
[1779746591477,30.03,77238.08,8.0,-0.19113,0.00019,13.09582]
[1779746596495,30.03,77229.72,8.0,-0.19271,0.00019,13.16074]
[1779746600715,30.03,77242.2,8.0,-0.19036,0.00019,13.06398]
[1779746601360,30.03,77233.09,8.0,-0.19207,0.00019,13.13462]
[1779746606395,30.03,77233.78,8.0,-0.19194,0.00019,13.12922]
[1779746608508,30.03,77251.27,8.0,-0.18865,0.00019,12.99347]
[1779746611575,30.03,77257.93,8.0,-0.18736,0.00019,12.93649]
[1779746614200,30.03,77259.62,8.0,-0.18706,0.00019,12.92402]
[1779746614853,30.03,77259.62,8.0,-0.18706,0.00019,12.92405]
[1779746620494,30.03,77258.07,8.0,-0.18736,0.00019,12.93629]
[1779746623263,30.03,77259.09,8.0,-0.18717,0.00019,12.92836]
[1779746623503,30.03,77259.09,8.0,-0.18717,0.00019,12.92836]
[1779746625088,30.03,77254.95,8.0,-0.18794,0.00019,12.9608]
[1779746625666,30.03,77254.95,8.0,-0.18794,0.00019,12.9608]
[1779746626165,30.03,77250.5,8.0,-0.18878,0.00019,12.99551]
[1779746626553,30.03,77250.5,8.0,-0.18878,0.00019,12.99551]
[1779746630440,30.03,77250.34,8.0,-0.18881,0.00019,12.99697]
[1779746634217,30.04,77250.45,8.0,-0.1888,0.00019,12.99645]
[1779746634592,30.04,77250.43,8.0,-0.18881,0.00019,12.99682]
[1779746639629,30.04,77242.12,8.0,-0.19038,0.00019,13.06191]
[1779746644768,30.04,77239.58,8.0,-0.19086,0.00019,13.08169]
[1779746645675,30.04,77224.84,8.0,-0.19365,0.00019,13.19582]
[1779746650821,30.04,77224.28,8.0,-0.19375,0.00019,13.19972]
[1779746650846,30.04,77224.28,8.0,-0.19375,0.00019,13.19972]
[1779746652432,30.04,77223.37,8.0,-0.19392,0.00019,13.20676]
[1779746654923,30.04,77231.56,8.0,-0.19236,0.00019,13.14316]
[1779746660813,30.04,77234.34,8.0,-0.19182,0.00019,13.12116]
[1779746665262,30.03,77242.42,8.0,-0.1903,0.00019,13.05849]
[1779746666911,30.04,77250.2,8.0,-0.18884,0.00019,12.99817]
[1779746672865,30.04,77251.41,8.0,-0.18857,0.00019,12.98379]
[1779746677901,30.04,77248.75,8.0,-0.18909,0.00019,13.00507]
[1779746682936,30.04,77247.52,8.0,-0.18933,0.00019,13.01502]
[1779746687971,30.04,77247.32,8.0,-0.18937,0.00019,13.0169]
[1779746693006,30.04,77249.92,8.0,-0.18889,0.00019,12.99705]
[1779746698041,30.04,77251.27,8.0,-0.18865,0.00019,12.98696]
[1779746703547,30.04,77254.1,8.0,-0.18813,0.00019,12.96535]
[1779746705528,30.04,77255.66,8.0,-0.18784,0.00019,12.95316]
[1779746705852,30.04,77263.55,8.0,-0.18637,0.00019,12.89163]
[1779746707010,30.04,77263.55,8.0,-0.18637,0.00019,12.89163]
[1779746707016,30.04,77270.91,8.0,-0.185,0.00018,12.83421]
[1779746707491,30.04,77270.91,8.0,-0.185,0.00018,12.83421]
[1779746708003,30.04,77278.8,8.0,-0.18355,0.00018,12.77267]
[1779746708489,30.04,77278.8,8.0,-0.18355,0.00018,12.77267]
[1779746709263,30.04,77281.64,8.0,-0.18303,0.00018,12.75049]
[1779746709341,30.04,77282.29,8.0,-0.18291,0.00018,12.74548]
[1779746711970,30.05,77303.16,8.0,-0.17911,0.00018,12.58259]
[1779746712427,30.05,77303.16,8.0,-0.17911,0.00018,12.58259]
[1779746712847,30.05,77300.08,8.0,-0.17967,0.00018,12.60676]
[1779746714290,30.05,77300.76,8.0,-0.17955,0.00018,12.60147]
[1779746714599,30.05,77301.28,8.0,-0.17946,0.00018,12.5974]
[1779746715130,30.05,77301.28,8.0,-0.17946,0.00018,12.5974]
[1779746715596,30.05,77301.28,8.0,-0.17946,0.00018,12.5974]
[1779746721113,30.05,77303.73,8.0,-0.17902,0.00018,12.57851]
[1779746724295,30.05,77302.19,8.0,-0.1793,0.00018,12.5907]
[1779746724428,30.05,77302.19,8.0,-0.1793,0.00018,12.5907]
[1779746724964,30.05,77302.19,8.0,-0.1793,0.00018,12.5907]
[1779746728218,30.05,77301.08,8.0,-0.1795,0.00018,12.59933]
[1779746729133,30.05,77304.24,8.0,-0.17893,0.00018,12.5744]
[1779746729347,30.05,77304.24,8.0,-0.17893,0.00018,12.5744]
[1779746729403,30.05,77311.53,8.0,-0.17761,0.00018,12.51724]
[1779746733677,30.05,77313.58,8.0,-0.17718,0.00018,12.49524]
[1779746733902,30.05,77313.58,8.0,-0.17718,0.00018,12.49524]
[1779746733907,30.05,77313.58,8.0,-0.17718,0.00018,12.49524]
[1779746734308,30.05,77305.07,8.0,-0.17871,0.00018,12.56192]
[1779746739343,30.05,77299.84,8.0,-0.17966,0.00018,12.603]
[1779746744378,30.05,77300.02,8.0,-0.17963,0.00018,12.60163]
[1779746745129,30.05,77300.02,8.0,-0.17963,0.00018,12.60163]
[1779746745689,30.05,77300.02,8.0,-0.17963,0.00018,12.60163]
[1779746746999,30.05,77308.93,8.0,-0.17802,0.00018,12.53195]
[1779746748710,30.05,77309.69,8.0,-0.17789,0.00018,12.5261]
[1779746753441,30.05,77319.41,8.0,-0.17616,0.00018,12.45063]
[1779746755791,30.05,77319.26,8.0,-0.17619,0.00018,12.45201]
[1779746755893,30.05,77319.58,8.0,-0.17614,0.00018,12.44993]
[1779746758186,30.05,77318.9,8.0,-0.17626,0.00018,12.45532]
[1779746763099,30.05,77309.62,8.0,-0.17791,0.00018,12.52728]
[1779746763431,30.05,77309.62,8.0,-0.17791,0.00018,12.52728]
[1779746763654,30.05,77309.62,8.0,-0.17791,0.00018,12.52728]
[1779746763672,30.05,77306.08,8.0,-0.17855,0.00018,12.55504]
[1779746764377,30.05,77306.08,8.0,-0.17855,0.00018,12.55504]
[1779746765729,30.05,77303.29,8.0,-0.17906,0.00018,12.57701]
[1779746765735,30.05,77303.29,8.0,-0.17906,0.00018,12.57701]
[1779746767573,30.05,77309.36,8.0,-0.17797,0.00018,12.52964]
[1779746770173,30.05,77309.47,8.0,-0.17796,0.00018,12.52918]
[1779746770561,30.05,77309.49,8.0,-0.17795,0.00018,12.52915]
[1779746771233,30.05,77309.49,8.0,-0.17795,0.00018,12.52915]
[1779746771782,30.05,77305.68,8.0,-0.17864,0.00018,12.55898]
[1779746774078,30.05,77301.33,8.0,-0.17943,0.00018,12.59316]
[1779746785111,30.05,77306.89,8.0,-0.17844,0.00018,12.55023]
[1779746789250,30.05,77306.84,8.0,-0.17846,0.00018,12.55129]
[1779746790016,30.05,77306.84,8.0,-0.17846,0.00018,12.55129]
[1779746790111,30.05,77310.88,8.0,-0.17774,0.00018,12.51965]
[1779746790701,30.05,77317.83,8.0,-0.17649,0.00018,12.46513]
[1779746795842,30.05,77316.21,8.0,-0.1767,0.00018,12.47142]
[1779746798756,30.05,77327.28,8.0,-0.17471,0.00018,12.38384]
[1779746803793,30.05,77336.27,8.0,-0.1731,0.00018,12.31286]
[1779746808828,30.05,77334.31,8.0,-0.17346,0.00018,12.32846]
[1779746813865,30.05,77338.77,8.0,-0.17267,0.00018,12.29373]
[1779746816886,30.05,77331.59,8.0,-0.17395,0.00018,12.3505]
[1779746819361,30.05,77330.42,8.0,-0.17416,0.00018,12.35975]
[1779746819906,30.05,77330.14,8.0,-0.17421,0.00018,12.36197]
[1779746822945,30.05,77322.03,8.0,-0.17566,0.00018,12.42572]
[1779746824361,30.05,77320.64,8.0,-0.17591,0.00018,12.43657]
[1779746825160,30.05,77321.04,8.0,-0.17583,0.00018,12.43337]
[1779746825220,30.05,77321.04,8.0,-0.17583,0.00018,12.43337]
[1779746825263,30.05,77321.04,8.0,-0.17583,0.00018,12.43337]
[1779746825966,30.05,77311.36,8.0,-0.17757,0.00018,12.50945]
[1779746826714,30.05,77311.36,8.0,-0.17757,0.00018,12.50945]
[1779746828507,30.05,77308.87,8.0,-0.17802,0.00018,12.52898]
[1779746829009,30.05,77308.87,8.0,-0.17802,0.00018,12.52898]
[1779746830214,30.05,77304.31,8.0,-0.17885,0.00018,12.56471]
[1779746831001,30.05,77294.44,8.0,-0.18064,0.00018,12.64226]
[1779746831398,30.05,77294.44,8.0,-0.18064,0.00018,12.64226]
[1779746831956,30.05,77294.44,8.0,-0.18064,0.00018,12.64226]
[1779746841074,30.05,77292.43,8.0,-0.18101,0.00018,12.65809]
[1779746846109,30.05,77292.47,8.0,-0.181,0.00018,12.65774]
[1779746847116,30.05,77301.39,8.0,-0.17938,0.00018,12.5879]
[1779746849195,30.05,77305.6,8.0,-0.17862,0.00018,12.55499]
[1779746849393,30.05,77305.66,8.0,-0.17861,0.00018,12.55464]
[1779746850137,30.05,77301.5,8.0,-0.17937,0.00018,12.58735]
[1779746853515,30.06,77301.53,8.0,-0.17931,0.00018,12.58171]
[1779746854388,30.06,77301.63,8.0,-0.17929,0.00018,12.58101]
[1779746855172,30.06,77301.62,8.0,-0.1793,0.00018,12.58116]
[1779746857580,30.06,77304.11,8.0,-0.17885,0.00018,12.56179]
[1779746857583,30.06,77304.11,8.0,-0.17885,0.00018,12.56179]
[1779746858568,30.06,77308.11,8.0,-0.17813,0.00018,12.53053]
[1779746858914,30.06,77308.11,8.0,-0.17813,0.00018,12.53053]
[1779746862947,30.06,77309.18,8.0,-0.17795,0.00018,12.52268]
[1779746863282,30.06,77309.23,8.0,-0.17794,0.00018,12.52242]
[1779746865325,30.06,77309.3,8.0,-0.17793,0.00018,12.52171]
[1779746867779,30.06,77309.43,8.0,-0.1779,0.00018,12.52054]
[1779746873508,30.06,77309.12,8.0,-0.17795,0.00018,12.52253]
[1779746875667,30.06,77308.07,8.0,-0.17813,0.00018,12.53056]
[1779746879947,30.05,77310.76,8.0,-0.17764,0.00018,12.50905]
[1779746880618,30.05,77308.72,8.0,-0.178,0.00018,12.52484]
[1779746882610,30.05,77310.01,8.0,-0.17776,0.00018,12.51463]
[1779746885013,30.05,77308.59,8.0,-0.17802,0.00018,12.52557]
[1779746886767,30.05,77298.4,8.0,-0.17986,0.00018,12.60525]
[1779746892434,30.05,77297.0,8.0,-0.18011,0.00018,12.61614]
[1779746894413,30.05,77297.02,8.0,-0.18011,0.00018,12.61597]
[1779746894448,30.05,77296.78,8.0,-0.18015,0.00018,12.61784]
[1779746900123,30.05,77298.26,8.0,-0.17988,0.00018,12.60631]
[1779746904434,30.05,77299.65,8.0,-0.17963,0.00018,12.5956]
[1779746904518,30.05,77299.96,8.0,-0.17958,0.00018,12.59317]
[1779746912574,30.05,77299.61,8.0,-0.17959,0.00018,12.5905]
[1779746917624,30.05,77300.11,8.0,-0.1795,0.00018,12.58664]
[1779746921414,30.05,77300.31,8.0,-0.17947,0.00018,12.58529]
[1779746927838,30.05,77300.16,8.0,-0.1795,0.00018,12.58664]
[1779746933545,30.05,77299.42,8.0,-0.17964,0.00018,12.59256]
[1779746938116,30.05,77290.4,8.0,-0.18128,0.00018,12.66315]
[1779746938118,30.05,77290.4,8.0,-0.18128,0.00018,12.66315]
[1779746939449,30.05,77284.32,8.0,-0.18239,0.00018,12.71055]
[1779746940293,30.05,77282.3,8.0,-0.18276,0.00018,12.72635]
[1779746947872,30.05,77284.17,8.0,-0.18242,0.00018,12.71183]
[1779746954235,30.06,77283.64,8.0,-0.18252,0.00018,12.71616]
[1779746956201,30.06,77276.58,8.0,-0.18381,0.00018,12.77131]
[1779746963936,30.06,77282.15,8.0,-0.18279,0.00018,12.72769]
[1779746969551,30.06,77280.92,8.0,-0.18301,0.00018,12.73732]
[1779746976120,30.06,77284.94,8.0,-0.18222,0.00018,12.70047]
[1779746982061,30.06,77285.66,8.0,-0.1821,0.00018,12.69519]
[1779746986090,30.06,77274.73,8.0,-0.18411,0.00018,12.78067]
[1779746991250,30.06,77273.92,8.0,-0.18425,0.00018,12.78673]
[1779747003231,30.06,77275.32,8.0,-0.18399,0.00018,12.77553]
[1779747004320,30.05,77265.51,8.0,-0.18579,0.00019,12.85161]
[1779747010260,30.05,77267.26,8.0,-0.18545,0.00019,12.83732]
[1779747015139,30.05,77268.21,8.0,-0.18527,0.00019,12.82945]
[1779747015603,30.05,77268.23,8.0,-0.18526,0.00019,12.82919]
[1779747015671,30.05,77268.23,8.0,-0.18526,0.00019,12.82919]
[1779747017309,30.05,77268.18,8.0,-0.18527,0.00019,12.82947]
[1779747019310,30.05,77268.18,8.0,-0.18527,0.00019,12.82947]
[1779747020649,30.05,77273.85,8.0,-0.18422,0.00018,12.7851]
[1779747026234,30.05,77277.72,8.0,-0.18351,0.00018,12.75497]
[1779747031413,30.05,77279.41,8.0,-0.18314,0.00018,12.73646]
[1779747036133,30.05,77282.26,8.0,-0.18263,0.00018,12.71445]
[1779747036301,30.05,77282.49,8.0,-0.18259,0.00018,12.71287]
[1779747036618,30.05,77282.49,8.0,-0.18259,0.00018,12.71287]
[1779747036873,30.05,77282.49,8.0,-0.18259,0.00018,12.71287]
[1779747036960,30.05,77282.49,8.0,-0.18259,0.00018,12.71287]
[1779747037276,30.05,77301.36,8.0,-0.17915,0.00018,12.56532]
[1779747038034,30.05,77322.46,8.0,-0.17535,0.00018,12.3998]
[1779747039537,30.05,77322.08,8.0,-0.17543,0.00018,12.4031]
[1779747039903,30.05,77322.08,8.0,-0.17543,0.00018,12.4031]
[1779747040420,30.05,77321.27,8.0,-0.17558,0.00018,12.40985]
[1779747041011,30.05,77321.27,8.0,-0.17558,0.00018,12.40985]
[1779747046165,30.05,77324.48,8.0,-0.175,0.00018,12.38452]
[1779747051172,30.05,77318.87,8.0,-0.176,0.00018,12.42804]
[1779747053547,30.05,77326.43,8.0,-0.17464,0.00018,12.36837]
[1779747064116,30.05,77321.88,8.0,-0.17544,0.00018,12.40359]
[1779747067996,30.05,77329.64,8.0,-0.17405,0.00018,12.34221]
[1779747073047,30.05,77326.56,8.0,-0.17459,0.00018,12.36642]
[1779747073740,30.05,77317.83,8.0,-0.17615,0.00018,12.43497]
[1779747078775,30.05,77317.92,8.0,-0.17613,0.00018,12.43368]
[1779747081797,30.05,77326.14,8.0,-0.17465,0.00018,12.36882]
[1779747086998,30.05,77326.4,8.0,-0.1746,0.00018,12.36667]
[1779747089367,30.05,77326.4,8.0,-0.1746,0.00018,12.36665]
[1779747089424,30.05,77326.4,8.0,-0.1746,0.00018,12.36665]
[1779747089456,30.05,77324.59,8.0,-0.17492,0.00018,12.38078]
[1779747095012,30.05,77319.52,8.0,-0.17578,0.00018,12.41557]
[1779747095018,30.05,77319.52,8.0,-0.17578,0.00018,12.41557]
[1779747095360,30.05,77320.27,8.0,-0.17565,0.00018,12.40982]
[1779747096293,30.05,77331.51,8.0,-0.17365,0.00018,12.32152]
[1779747099598,30.05,77335.15,8.0,-0.17301,0.00018,12.29304]
[1779747099923,30.05,77335.07,8.0,-0.17302,0.00018,12.29374]
[1779747104958,30.05,77334.23,8.0,-0.17318,0.00018,12.30063]
[1779747107887,30.05,77332.43,8.0,-0.1735,0.00018,12.31487]
[1779747113014,30.05,77333.13,8.0,-0.17338,0.00018,12.30958]
[1779747113937,30.05,77333.13,8.0,-0.17338,0.00018,12.30958]
[1779747114883,30.05,77332.99,8.0,-0.1734,0.00018,12.31071]
[1779747121384,30.05,77332.7,8.0,-0.17346,0.00018,12.31308]
[1779747127112,30.05,77335.03,8.0,-0.17305,0.00018,12.2951]
[1779747128150,30.05,77335.03,8.0,-0.17305,0.00018,12.2951]
[1779747128440,30.05,77343.3,8.0,-0.17159,0.00018,12.2301]
[1779747132327,30.05,77348.61,8.0,-0.17066,0.00018,12.18859]
[1779747132654,30.05,77349.39,8.0,-0.17053,0.00018,12.18279]
[1779747133185,30.05,77349.39,8.0,-0.17053,0.00018,12.18279]
[1779747133215,30.05,77353.05,8.0,-0.16989,0.00018,12.15394]
[1779747137009,30.05,77351.47,8.0,-0.17017,0.00018,12.16642]
[1779747139874,30.05,77353.87,8.0,-0.16975,0.00018,12.14747]
[1779747145089,30.05,77360.01,8.0,-0.16868,0.00017,12.09932]
[1779747150472,30.06,77361.17,8.0,-0.16849,0.00017,12.09072]
[1779747156159,30.06,77358.87,8.0,-0.16885,0.00017,12.10389]
[1779747161350,30.06,77359.82,8.0,-0.16868,0.00017,12.09613]
[1779747165566,30.06,77364.19,8.0,-0.16791,0.00017,12.06154]
[1779747165445,30.06,77372.99,8.0,-0.16639,0.00017,11.99214]
[1779747171610,30.06,77375.85,8.0,-0.1659,0.00017,11.96983]
[1779747171860,30.06,77375.72,8.0,-0.16592,0.00017,11.97092]
[1779747172533,30.06,77381.76,8.0,-0.16488,0.00017,11.92309]
[1779747174639,30.06,77378.52,8.0,-0.16543,0.00017,11.94842]
[1779747174643,30.06,77378.52,8.0,-0.16543,0.00017,11.94842]
[1779747175471,30.06,77378.52,8.0,-0.16543,0.00017,11.94842]
[1779747175510,30.06,77378.52,8.0,-0.16543,0.00017,11.94842]
[1779747175520,30.06,77378.52,8.0,-0.16543,0.00017,11.94842]
[1779747175609,30.06,77371.32,8.0,-0.16667,0.00017,12.00529]
[1779747175890,30.06,77371.32,8.0,-0.16667,0.00017,12.00529]
[1779747181133,30.06,77365.61,8.0,-0.16766,0.00017,12.05021]
[1779747183746,30.06,77358.05,8.0,-0.16897,0.00017,12.1095]
[1779747183819,30.06,77358.05,8.0,-0.16897,0.00017,12.1095]
[1779747184535,30.06,77358.05,8.0,-0.16897,0.00017,12.1095]
[1779747184656,30.06,77359.82,8.0,-0.16866,0.00017,12.09542]
[1779747185521,30.06,77358.48,8.0,-0.16889,0.00017,12.10589]
[1779747191564,30.05,77358.79,8.0,-0.16883,0.00017,12.10287]
[1779747192009,30.05,77358.79,8.0,-0.16883,0.00017,12.10287]
[1779747192133,30.05,77358.79,8.0,-0.16883,0.00017,12.10287]
[1779747195432,30.05,77349.47,8.0,-0.17046,0.00018,12.17658]
[1779747195759,30.05,77355.52,8.0,-0.1694,0.00017,12.12895]
[1779747196400,30.05,77355.52,8.0,-0.1694,0.00017,12.12895]
[1779747199925,30.06,77359.54,8.0,-0.16871,0.00017,12.09777]
[1779747201157,30.06,77359.76,8.0,-0.16867,0.00017,12.09595]
[1779747206433,30.05,77361.43,8.0,-0.16837,0.00017,12.08245]
[1779747208401,30.05,77361.36,8.0,-0.16838,0.00017,12.08294]
[1779747214118,30.05,77361.32,8.0,-0.16833,0.00017,12.07727]
[1779747219760,30.05,77361.29,8.0,-0.16832,0.00017,12.07711]
[1779747225802,30.05,77360.28,8.0,-0.16849,0.00017,12.08478]
[1779747231844,30.05,77359.15,8.0,-0.16868,0.00017,12.09339]
[1779747236879,30.05,77359.2,8.0,-0.16867,0.00017,12.09275]
[1779747242011,30.05,77359.2,8.0,-0.16867,0.00017,12.09262]
[1779747247144,30.05,77359.2,8.0,-0.16866,0.00017,12.09249]
[1779747253011,30.05,77359.43,8.0,-0.16862,0.00017,12.09032]
[1779747258046,30.05,77358.73,8.0,-0.16873,0.00017,12.09567]
[1779747262715,30.05,77358.59,8.0,-0.16876,0.00017,12.09669]
[1779747263010,30.05,77358.62,8.0,-0.16875,0.00017,12.09639]
[1779747263627,30.05,77358.62,8.0,-0.16875,0.00017,12.09639]
[1779747263633,30.05,77358.62,8.0,-0.16875,0.00017,12.09639]
[1779747263383,30.05,77342.2,8.0,-0.17163,0.00018,12.22578]
[1779747263890,30.05,77342.2,8.0,-0.17163,0.00018,12.22578]
[1779747264574,30.05,77339.71,8.0,-0.17208,0.00018,12.2456]
[1779747270336,30.05,77338.97,8.0,-0.17223,0.00018,12.2523]
[1779747271900,30.05,77339.74,8.0,-0.17205,0.00018,12.24117]
[1779747280201,30.06,77339.55,8.0,-0.17211,0.00018,12.24428]
[1779747285236,30.06,77340.12,8.0,-0.17204,0.00018,12.24082]
[1779747290271,30.06,77337.8,8.0,-0.17247,0.00018,12.2601]
[1779747295305,30.07,77343.3,8.0,-0.17152,0.00018,12.21775]
[1779747295759,30.07,77343.3,8.0,-0.17152,0.00018,12.21775]
[1779747296431,30.07,77343.3,8.0,-0.17152,0.00018,12.21775]
[1779747300737,30.07,77344.12,8.0,-0.17139,0.00018,12.2122]
[1779747300748,30.07,77344.12,8.0,-0.17139,0.00018,12.2122]
[1779747301675,30.07,77343.59,8.0,-0.17149,0.00018,12.2166]
[1779747301678,30.07,77336.31,8.0,-0.17279,0.00018,12.27432]
[1779747302415,30.07,77336.31,8.0,-0.17279,0.00018,12.27432]
[1779747307735,30.07,77336.68,8.0,-0.17274,0.00018,12.27216]
[1779747310568,30.07,77336.57,8.0,-0.17277,0.00018,12.27345]
[1779747310879,30.07,77335.69,8.0,-0.17293,0.00018,12.2805]
[1779747311715,30.07,77335.69,8.0,-0.17293,0.00018,12.2805]
[1779747313167,30.07,77329.32,8.0,-0.17406,0.00018,12.33074]
[1779747315205,30.07,77330.44,8.0,-0.17387,0.00018,12.32205]
[1779747315778,30.07,77330.15,8.0,-0.17392,0.00018,12.32439]
[1779747316157,30.07,77330.15,8.0,-0.17392,0.00018,12.32439]
[1779747317838,30.07,77330.3,8.0,-0.17389,0.00018,12.32332]
[1779747322793,30.08,77329.21,8.0,-0.17409,0.00018,12.33207]
[1779747328537,30.08,77329.52,8.0,-0.17404,0.00018,12.32989]
[1779747335586,30.08,77329.94,8.0,-0.17392,0.00018,12.32115]
[1779747341628,30.08,77335.24,8.0,-0.17298,0.00018,12.27987]
[1779747346663,30.08,77332.31,8.0,-0.17351,0.00018,12.30337]
[1779747351698,30.08,77330.89,8.0,-0.17377,0.00018,12.31482]
[1779747356513,30.08,77331.27,8.0,-0.17371,0.00018,12.31201]
[1779747357060,30.08,77336.0,8.0,-0.17287,0.00018,12.27496]
[1779747359425,30.08,77341.36,8.0,-0.17193,0.00018,12.23309]
[1779747359754,30.08,77342.45,8.0,-0.17174,0.00018,12.22468]
[1779747362422,30.08,77344.45,8.0,-0.17139,0.00018,12.20895]
[1779747362776,30.08,77343.87,8.0,-0.17149,0.00018,12.21352]
[1779747363071,30.08,77343.87,8.0,-0.17149,0.00018,12.21352]
[1779747366213,30.08,77343.52,8.0,-0.17156,0.00018,12.21679]
[1779747367206,30.08,77344.6,8.0,-0.17138,0.00018,12.20846]
[1779747368597,30.08,77346.27,8.0,-0.17109,0.00018,12.1955]
[1779747368819,30.08,77347.66,8.0,-0.17085,0.00018,12.18476]
[1779747373194,30.09,77347.89,8.0,-0.17081,0.00018,12.18308]
[1779747373572,30.09,77359.01,8.0,-0.16886,0.00017,12.09549]
[1779747375074,30.08,77366.19,8.0,-0.16761,0.00017,12.03889]
[1779747380902,30.08,77361.27,8.0,-0.16846,0.00017,12.07742]
[1779747386106,30.08,77364.34,8.0,-0.16792,0.00017,12.05308]
[1779747391980,30.08,77361.93,8.0,-0.16828,0.00017,12.06624]
[1779747397014,30.08,77361.57,8.0,-0.16834,0.00017,12.06895]
[1779747402096,30.08,77361.35,8.0,-0.16838,0.00017,12.0706]
[1779747408092,30.08,77362.06,8.0,-0.16825,0.00017,12.06492]
[1779747413127,30.08,77363.0,8.0,-0.16809,0.00017,12.05749]
[1779747418162,30.08,77362.91,8.0,-0.1681,0.00017,12.05824]
[1779747423010,30.08,77362.45,8.0,-0.16818,0.00017,12.0619]
[1779747423665,30.08,77349.03,8.0,-0.17053,0.00018,12.16763]
[1779747425233,30.08,77347.69,8.0,-0.17077,0.00018,12.17825]
[1779747425423,30.08,77329.05,8.0,-0.17407,0.00018,12.32476]
[1779747429582,30.08,77331.26,8.0,-0.17368,0.00018,12.30758]
[1779747430072,30.08,77330.88,8.0,-0.17375,0.00018,12.3107]
[1779747435284,30.09,77329.54,8.0,-0.17399,0.00018,12.32158]
[1779747441325,30.09,77329.83,8.0,-0.17395,0.00018,12.31962]
[1779747447610,30.09,77329.62,8.0,-0.17399,0.00018,12.32145]
[1779747447651,30.09,77329.62,8.0,-0.17399,0.00018,12.32145]
[1779747448419,30.09,77329.62,8.0,-0.17399,0.00018,12.32157]
[1779747448441,30.09,77321.86,8.0,-0.17538,0.00018,12.38248]
[1779747449016,30.09,77321.86,8.0,-0.17538,0.00018,12.38248]
[1779747450267,30.09,77319.01,8.0,-0.17589,0.00018,12.40487]
[1779747450847,30.09,77319.01,8.0,-0.17589,0.00018,12.40487]
[1779747450853,30.09,77319.01,8.0,-0.17589,0.00018,12.40487]
[1779747451473,30.09,77318.42,8.0,-0.17599,0.00018,12.40938]
[1779747454917,30.09,77312.12,8.0,-0.17706,0.00018,12.45301]
[1779747455423,30.09,77312.01,8.0,-0.17707,0.00018,12.45343]
[1779747463949,30.08,77311.98,8.0,-0.17707,0.00018,12.45338]
[1779747465968,30.08,77320.84,8.0,-0.17546,0.00018,12.38272]
[1779747472060,30.08,77322.31,8.0,-0.17518,0.00018,12.37065]
[1779747478586,30.08,77322.21,8.0,-0.17518,0.00018,12.37083]
[1779747482083,30.08,77322.21,8.0,-0.17518,0.00018,12.37062]
[1779747482656,30.08,77312.32,8.0,-0.17695,0.00018,12.44815]
[1779747483621,30.08,77304.11,8.0,-0.17843,0.00018,12.51243]
[1779747486009,30.08,77301.03,8.0,-0.17898,0.00018,12.53626]
[1779747491030,30.08,77296.75,8.0,-0.17976,0.00018,12.56977]
[1779747491509,30.08,77296.75,8.0,-0.17976,0.00018,12.56977]
[1779747491517,30.08,77296.75,8.0,-0.17976,0.00018,12.56977]
[1779747491726,30.08,77293.36,8.0,-0.18038,0.00018,12.59627]
[1779747493721,30.08,77289.59,8.0,-0.18107,0.00018,12.62576]
[1779747499733,30.08,77292.27,8.0,-0.18057,0.00018,12.60462]
[1779747504823,30.08,77293.0,8.0,-0.18044,0.00018,12.5989]
[1779747504975,30.08,77293.0,8.0,-0.18044,0.00018,12.5989]
[1779747505780,30.08,77292.76,8.0,-0.18048,0.00018,12.60079]
[1779747509971,30.08,77292.77,8.0,-0.18048,0.00018,12.60074]
[1779747510991,30.08,77293.17,8.0,-0.18041,0.00018,12.59763]
[1779747516856,30.08,77292.97,8.0,-0.18039,0.00018,12.59357]
[1779747517859,30.08,77292.97,8.0,-0.18039,0.00018,12.59357]
[1779747521192,30.08,77294.84,8.0,-0.18005,0.00018,12.57899]
[1779747523201,30.08,77295.32,8.0,-0.17996,0.00018,12.57528]
[1779747525789,30.08,77300.12,8.0,-0.17908,0.00018,12.53739]
[1779747530957,30.07,77300.81,8.0,-0.17894,0.00018,12.53125]
[1779747535992,30.07,77301.19,8.0,-0.17886,0.00018,12.52773]
[1779747536091,30.07,77301.19,8.0,-0.17886,0.00018,12.52773]
[1779747542421,30.07,77305.12,8.0,-0.17814,0.00018,12.49648]
[1779747543663,30.07,77304.62,8.0,-0.17823,0.00018,12.50035]
[1779747544019,30.07,77304.62,8.0,-0.17823,0.00018,12.50035]
[1779747544520,30.07,77304.22,8.0,-0.1783,0.00018,12.50337]
[1779747544669,30.07,77304.22,8.0,-0.1783,0.00018,12.50337]
[1779747544733,30.07,77304.22,8.0,-0.1783,0.00018,12.50337]
[1779747544922,30.07,77304.22,8.0,-0.1783,0.00018,12.50337]
[1779747545242,30.07,77301.19,8.0,-0.17885,0.00018,12.52723]
[1779747545380,30.07,77301.19,8.0,-0.17885,0.00018,12.52723]
[1779747545626,30.07,77301.19,8.0,-0.17885,0.00018,12.52723]
[1779747545645,30.07,77301.19,8.0,-0.17885,0.00018,12.52723]
[1779747545914,30.07,77301.19,8.0,-0.17885,0.00018,12.52723]
[1779747546006,30.07,77272.5,8.0,-0.1841,0.00018,12.75134]
[1779747548647,30.07,77273.97,8.0,-0.18383,0.00018,12.73993]
[1779747549199,30.07,77274.32,8.0,-0.18376,0.00018,12.7373]
[1779747549988,30.07,77274.32,8.0,-0.18376,0.00018,12.7373]
[1779747550021,30.07,77274.02,8.0,-0.18382,0.00018,12.73969]
[1779747554072,30.07,77278.34,8.0,-0.18303,0.00018,12.70631]
[1779747554582,30.07,77278.34,8.0,-0.18303,0.00018,12.70631]
[1779747556797,30.07,77266.81,8.0,-0.18516,0.00019,12.79628]
[1779747562210,30.07,77267.02,8.0,-0.18513,0.00019,12.79467]
[1779747564258,30.07,77267.13,8.0,-0.18511,0.00019,12.79382]
[1779747568813,30.07,77277.9,8.0,-0.18312,0.00018,12.71011]
[1779747569581,30.07,77277.9,8.0,-0.18312,0.00018,12.71011]
[1779747569685,30.07,77277.9,8.0,-0.18312,0.00018,12.71011]
[1779747572194,30.07,77285.84,8.0,-0.18161,0.00018,12.64278]
[1779747574597,30.07,77286.58,8.0,-0.18149,0.00018,12.63741]
[1779747580031,30.08,77283.22,8.0,-0.18213,0.00018,12.66468]
[1779747580145,30.08,77282.18,8.0,-0.18232,0.00018,12.67297]
[1779747580515,30.08,77282.18,8.0,-0.18232,0.00018,12.67297]
[1779747580617,30.08,77282.49,8.0,-0.18227,0.00018,12.67071]
[1779747585023,30.08,77282.49,8.0,-0.18228,0.00018,12.67117]
[1779747585372,30.08,77282.46,8.0,-0.18229,0.00018,12.67172]
[1779747590407,30.08,77282.64,8.0,-0.18228,0.00018,12.67116]
[1779747595442,30.09,77282.91,8.0,-0.18225,0.00018,12.66997]
[1779747600477,30.09,77282.86,8.0,-0.18228,0.00018,12.67125]
[1779747601099,30.09,77282.86,8.0,-0.18228,0.00018,12.67125]
[1779747601765,30.09,77282.86,8.0,-0.18228,0.00018,12.67125]
[1779747607526,30.09,77282.65,8.0,-0.18235,0.00018,12.67416]
[1779747612220,30.09,77282.81,8.0,-0.18233,0.00018,12.67327]
[1779747612227,30.09,77282.81,8.0,-0.18233,0.00018,12.67327]
[1779747615582,30.1,77290.79,8.0,-0.18089,0.00018,12.61206]
[1779747620977,30.1,77296.7,8.0,-0.17984,0.00018,12.56692]
[1779747625047,30.1,77290.91,8.0,-0.18093,0.00018,12.61368]
[1779747625079,30.1,77290.84,8.0,-0.18095,0.00018,12.61446]
[1779747632702,30.11,77290.71,8.0,-0.18095,0.00018,12.61133]
[1779747634540,30.11,77290.03,8.0,-0.18108,0.00018,12.61686]
[1779747634625,30.11,77290.03,8.0,-0.18108,0.00018,12.61686]
[1779747639538,30.11,77290.41,8.0,-0.18104,0.00018,12.61513]
[1779747644786,30.12,77289.05,8.0,-0.18131,0.00018,12.62695]
[1779747646270,30.12,77289.1,8.0,-0.18131,0.00018,12.62674]
[1779747646353,30.12,77289.1,8.0,-0.18131,0.00018,12.62674]
[1779747646443,30.12,77289.1,8.0,-0.18131,0.00018,12.62674]
[1779747646501,30.12,77289.1,8.0,-0.18131,0.00018,12.62674]
[1779747646636,30.12,77289.1,8.0,-0.18131,0.00018,12.62674]
[1779747646759,30.12,77289.1,8.0,-0.18131,0.00018,12.62674]
[1779747646774,30.12,77289.1,8.0,-0.18131,0.00018,12.62674]
[1779747647029,30.12,77289.1,8.0,-0.18131,0.00018,12.62674]
[1779747647131,30.12,77279.51,8.0,-0.18307,0.00018,12.70172]
[1779747647997,30.12,77271.22,8.0,-0.1846,0.00018,12.76637]
[1779747648427,30.12,77271.22,8.0,-0.1846,0.00018,12.76637]
[1779747648882,30.12,77271.22,8.0,-0.1846,0.00018,12.76637]
[1779747649390,30.12,77273.53,8.0,-0.18417,0.00018,12.7484]
[1779747650088,30.12,77273.53,8.0,-0.18417,0.00018,12.7484]
[1779747650828,30.12,77274.53,8.0,-0.18399,0.00018,12.7407]
[1779747653374,30.12,77274.38,8.0,-0.18402,0.00018,12.74199]
[1779747660898,30.12,77277.49,8.0,-0.18346,0.00018,12.71856]
[1779747662535,30.12,77277.49,8.0,-0.18346,0.00018,12.71856]
[1779747672590,30.12,77276.17,8.0,-0.18372,0.00018,12.72928]
[1779747672591,30.12,77276.17,8.0,-0.18372,0.00018,12.72928]
[1779747673208,30.13,77276.17,8.0,-0.18374,0.00018,12.73009]
[1779747675871,30.13,77276.28,8.0,-0.18372,0.00018,12.72933]
[1779747678322,30.13,77276.28,8.0,-0.18372,0.00018,12.72957]
[1779747678845,30.13,77276.28,8.0,-0.18372,0.00018,12.72957]
[1779747678958,30.13,77276.28,8.0,-0.18372,0.00018,12.72957]
[1779747679352,30.13,77276.28,8.0,-0.18373,0.00018,12.72991]
[1779747679511,30.13,77276.28,8.0,-0.18373,0.00018,12.72991]
[1779747687080,30.13,77278.49,8.0,-0.18335,0.00018,12.71365]
[1779747687360,30.13,77278.49,8.0,-0.18335,0.00018,12.71365]
[1779747689305,30.13,77284.92,8.0,-0.18217,0.00018,12.66387]
[1779747693136,30.13,77285.35,8.0,-0.18205,0.00018,12.6555]
[1779747694575,30.13,77285.42,8.0,-0.18205,0.00018,12.65538]
[1779747695122,30.13,77285.42,8.0,-0.18205,0.00018,12.65538]
[1779747695138,30.13,77286.03,8.0,-0.18194,0.00018,12.65084]
[1779747697537,30.14,77288.37,8.0,-0.18152,0.00018,12.63301]
[1779747698149,30.14,77288.37,8.0,-0.18152,0.00018,12.63301]
[1779747698243,30.14,77291.53,8.0,-0.18095,0.00018,12.60859]
[1779747702440,30.14,77293.13,8.0,-0.18068,0.00018,12.59715]
[1779747708229,30.14,77296.01,8.0,-0.1802,0.00018,12.57627]
[1779747709210,30.14,77296.01,8.0,-0.1802,0.00018,12.57627]
[1779747714271,30.15,77296.92,8.0,-0.18007,0.00018,12.57081]
[1779747721694,30.15,77296.92,8.0,-0.1801,0.00018,12.57214]
[1779747724588,30.16,77295.63,8.0,-0.18036,0.00018,12.58325]
[1779747725681,30.16,77295.11,8.0,-0.18046,0.00018,12.58754]
[1779747725798,30.16,77295.44,8.0,-0.1804,0.00018,12.58519]
[1779747727684,30.16,77301.82,8.0,-0.17925,0.00018,12.53564]
[1779747730613,30.16,77310.99,8.0,-0.1776,0.00018,12.46447]
[1779747731507,30.16,77310.99,8.0,-0.17761,0.00018,12.46485]
[1779747732810,30.16,77310.96,8.0,-0.17762,0.00018,12.46508]
[1779747737248,30.16,77314.76,8.0,-0.17695,0.00018,12.4363]
[1779747739171,30.16,77319.67,8.0,-0.17608,0.00018,12.39811]
[1779747739221,30.16,77319.67,8.0,-0.17608,0.00018,12.39811]
[1779747740080,30.16,77321.5,8.0,-0.17575,0.00018,12.38391]
[1779747740139,30.16,77321.5,8.0,-0.17575,0.00018,12.38391]
[1779747745920,30.17,77325.09,8.0,-0.17512,0.00018,12.35637]
[1779747746825,30.17,77325.76,8.0,-0.17501,0.00018,12.35135]
[1779747746857,30.17,77327.23,8.0,-0.17475,0.00018,12.33997]
[1779747752608,30.17,77329.31,8.0,-0.17432,0.00018,12.31781]
[1779747758582,30.16,77322.69,8.0,-0.17548,0.00018,12.36885]
[1779747763617,30.16,77322.83,8.0,-0.17544,0.00018,12.36707]
[1779747768652,30.16,77326.07,8.0,-0.17485,0.00018,12.3411]
[1779747773954,30.16,77326.07,8.0,-0.17484,0.00018,12.34062]
[1779747779729,30.16,77327.34,8.0,-0.17459,0.00018,12.32985]
[1779747784764,30.15,77325.1,8.0,-0.17498,0.00018,12.34679]
[1779747789764,30.15,77327.3,8.0,-0.17457,0.00018,12.32883]
[1779747791080,30.15,77327.3,8.0,-0.17457,0.00018,12.3287]
[1779747791187,30.15,77327.3,8.0,-0.17457,0.00018,12.3287]
[1779747791191,30.15,77327.23,8.0,-0.17458,0.00018,12.32913]
[1779747791393,30.15,77327.23,8.0,-0.17458,0.00018,12.32913]
[1779747791813,30.15,77318.76,8.0,-0.17609,0.00018,12.39544]
[1779747795094,30.15,77316.14,8.0,-0.17656,0.00018,12.41599]
[1779747798574,30.15,77315.43,8.0,-0.17669,0.00018,12.42145]
[1779747800102,30.15,77314.94,8.0,-0.17677,0.00018,12.42522]
[1779747805911,30.15,77314.17,8.0,-0.17691,0.00018,12.43096]
[1779747810947,30.15,77313.35,8.0,-0.17705,0.00018,12.43719]
[1779747816079,30.15,77313.38,8.0,-0.17698,0.00018,12.43112]
[1779747819510,30.15,77316.52,8.0,-0.17642,0.00018,12.40648]
[1779747827059,30.15,77316.54,8.0,-0.17641,0.00018,12.40638]
[1779747830105,30.15,77316.47,8.0,-0.17643,0.00018,12.40693]
[1779747833094,30.15,77316.53,8.0,-0.17642,0.00018,12.40649]
[1779747841649,30.15,77316.53,8.0,-0.17642,0.00018,12.4065]
[1779747841651,30.15,77316.53,8.0,-0.17642,0.00018,12.4065]
[1779747843171,30.15,77307.76,8.0,-0.178,0.00018,12.47514]
[1779747844907,30.15,77303.83,8.0,-0.1787,0.00018,12.50577]
[1779747845522,30.15,77303.86,8.0,-0.1787,0.00018,12.50541]
[1779747848380,30.15,77304.57,8.0,-0.17856,0.00018,12.49951]
[1779747848628,30.15,77304.57,8.0,-0.17856,0.00018,12.49951]
[1779747851883,30.15,77304.63,8.0,-0.17854,0.00018,12.49881]
[1779747852399,30.15,77304.63,8.0,-0.17854,0.00018,12.49869]
[1779747858276,30.15,77305.83,8.0,-0.17831,0.00018,12.48851]
[1779747859442,30.14,77305.26,8.0,-0.17841,0.00018,12.49285]
[1779747860842,30.14,77305.74,8.0,-0.17832,0.00018,12.48898]
[1779747862108,30.14,77305.74,8.0,-0.17832,0.00018,12.48898]
[1779747863178,30.14,77305.74,8.0,-0.17831,0.00018,12.48875]
[1779747863563,30.14,77305.74,8.0,-0.17831,0.00018,12.48864]
[1779747863969,30.14,77305.74,8.0,-0.17831,0.00018,12.48864]
[1779747865980,30.14,77305.74,8.0,-0.17831,0.00018,12.48852]
[1779747871367,30.14,77305.13,8.0,-0.17834,0.00018,12.48677]
[1779747878421,30.14,77304.95,8.0,-0.17836,0.00018,12.48769]
[1779747885275,30.14,77304.84,8.0,-0.17836,0.00018,12.48766]
[1779747892514,30.13,77303.91,8.0,-0.1785,0.00018,12.49366]
[1779747898556,30.13,77304.62,8.0,-0.17835,0.00018,12.48735]
[1779747908559,30.13,77304.56,8.0,-0.17836,0.00018,12.48745]
[1779747909510,30.13,77304.56,8.0,-0.17833,0.00018,12.48646]
[1779747909741,30.13,77297.4,8.0,-0.17963,0.00018,12.54243]
[1779747911010,30.13,77297.4,8.0,-0.17963,0.00018,12.54243]
[1779747914074,30.13,77285.11,8.0,-0.18186,0.00018,12.63784]
[1779747914216,30.13,77285.11,8.0,-0.18186,0.00018,12.63784]
[1779747914261,30.13,77285.11,8.0,-0.18186,0.00018,12.63784]
[1779747914282,30.12,77284.9,8.0,-0.1819,0.00018,12.63929]
[1779747915282,30.12,77284.9,8.0,-0.1819,0.00018,12.63929]
[1779747915383,30.12,77282.09,8.0,-0.18241,0.00018,12.66128]
[1779747920554,30.13,77280.86,8.0,-0.18265,0.00018,12.67114]
[1779747925748,30.13,77281.05,8.0,-0.18263,0.00018,12.67027]
[1779747930782,30.13,77281.17,8.0,-0.18262,0.00018,12.66992]
[1779747935822,30.13,77281.16,8.0,-0.18257,0.00018,12.66485]
[1779747939748,30.13,77281.16,8.0,-0.18258,0.00018,12.66499]
[1779747939904,30.13,77282.59,8.0,-0.18233,0.00018,12.65441]
[1779747945888,30.13,77285.6,8.0,-0.18178,0.00018,12.63098]
[1779747950308,30.13,77285.85,8.0,-0.18173,0.00018,12.62907]
[1779747950394,30.13,77286.39,8.0,-0.18163,0.00018,12.62488]
[1779747953564,30.13,77286.17,8.0,-0.18167,0.00018,12.62662]
[1779747956671,30.13,77292.51,8.0,-0.18052,0.00018,12.57721]
[1779747962000,30.13,77298.49,8.0,-0.17944,0.00018,12.53094]
[1779747967068,30.14,77300.56,8.0,-0.17908,0.00018,12.51553]
[1779747972459,30.14,77298.55,8.0,-0.17945,0.00018,12.53163]
[1779747979072,30.14,77299.34,8.0,-0.17932,0.00018,12.5261]
[1779747984154,30.14,77299.01,8.0,-0.1794,0.00018,12.52945]
[1779747987402,30.14,77294.34,8.0,-0.18026,0.00018,12.56608]
[1779747988011,30.14,77293.67,8.0,-0.18038,0.00018,12.57135]
[1779747993217,30.14,77288.23,8.0,-0.18131,0.00018,12.60786]
[1779747993551,30.14,77288.23,8.0,-0.18131,0.00018,12.60786]
[1779747994969,30.14,77288.13,8.0,-0.18132,0.00018,12.60863]
[1779747995374,30.14,77288.13,8.0,-0.18132,0.00018,12.60863]
[1779747995384,30.14,77282.87,8.0,-0.18229,0.00018,12.64963]
[1779747995919,30.14,77282.87,8.0,-0.18229,0.00018,12.64963]
[1779747996062,30.14,77282.87,8.0,-0.18229,0.00018,12.64963]
[1779747996255,30.14,77282.25,8.0,-0.18241,0.00018,12.6546]
[1779747997342,30.14,77282.25,8.0,-0.18241,0.00018,12.6546]
[1779747998436,30.14,77282.05,8.0,-0.18245,0.00018,12.6563]
[1779747998510,30.14,77281.75,8.0,-0.1825,0.00018,12.65878]
[1779748005502,30.15,77282.03,8.0,-0.18247,0.00018,12.65735]
[1779748012232,30.15,77282.41,8.0,-0.18243,0.00018,12.65553]
[1779748012359,30.15,77282.41,8.0,-0.18243,0.00018,12.65553]
[1779748014696,30.15,77282.41,8.0,-0.18244,0.00018,12.65605]
[1779748014759,30.15,77282.41,8.0,-0.18244,0.00018,12.65605]
[1779748014820,30.15,77282.41,8.0,-0.18244,0.00018,12.65605]
[1779748015031,30.15,77282.41,8.0,-0.18244,0.00018,12.65605]
[1779748015564,30.15,77276.26,8.0,-0.18358,0.00018,12.70428]
[1779748016767,30.15,77275.05,8.0,-0.1838,0.00018,12.71381]
[1779748016776,30.15,77275.05,8.0,-0.1838,0.00018,12.71381]
[1779748016795,30.15,77275.05,8.0,-0.1838,0.00018,12.71381]
[1779748016916,30.15,77275.05,8.0,-0.1838,0.00018,12.71381]
[1779748016925,30.15,77275.05,8.0,-0.1838,0.00018,12.71381]
[1779748016981,30.15,77275.05,8.0,-0.1838,0.00018,12.71381]
[1779748017374,30.15,77275.05,8.0,-0.1838,0.00018,12.71381]
[1779748017474,30.15,77260.24,8.0,-0.18655,0.00019,12.82919]
[1779748018573,30.15,77259.04,8.0,-0.18678,0.00019,12.83866]
[1779748018589,30.15,77259.04,8.0,-0.18678,0.00019,12.83866]
[1779748019644,30.15,77261.78,8.0,-0.18627,0.00019,12.81754]
[1779748020048,30.15,77261.78,8.0,-0.18627,0.00019,12.81754]
[1779748020219,30.15,77261.78,8.0,-0.18627,0.00019,12.81754]
[1779748020250,30.15,77261.78,8.0,-0.18627,0.00019,12.81754]
[1779748020431,30.15,77244.29,8.0,-0.18954,0.00019,12.95309]
[1779748020623,30.15,77244.29,8.0,-0.18954,0.00019,12.95309]
[1779748022098,30.15,77241.03,8.0,-0.19016,0.00019,12.97849]
[1779748022532,30.15,77241.03,8.0,-0.19016,0.00019,12.97849]
[1779748023068,30.15,77240.91,8.0,-0.19019,0.00019,12.97957]
[1779748023130,30.15,77240.91,8.0,-0.19019,0.00019,12.97957]
[1779748023139,30.15,77240.91,8.0,-0.19019,0.00019,12.97957]
[1779748023185,30.15,77240.91,8.0,-0.19019,0.00019,12.97957]
[1779748023896,30.16,77239.97,8.0,-0.19037,0.00019,12.98699]
[1779748025396,30.16,77236.42,8.0,-0.19104,0.00019,13.01456]
[1779748025466,30.16,77237.45,8.0,-0.19085,0.00019,13.00671]
[1779748030501,30.16,77242.22,8.0,-0.18997,0.00019,12.97055]
[1779748031792,30.16,77242.43,8.0,-0.18993,0.00019,12.96909]
[1779748034129,30.16,77242.43,8.0,-0.18993,0.00019,12.96909]
[1779748037066,30.16,77246.16,8.0,-0.18925,0.00019,12.94112]
[1779748040396,30.16,77245.56,8.0,-0.18937,0.00019,12.94595]
[1779748040451,30.16,77245.68,8.0,-0.18936,0.00019,12.94559]
[1779748040673,30.16,77245.68,8.0,-0.18936,0.00019,12.94559]
[1779748040701,30.16,77245.68,8.0,-0.18936,0.00019,12.94559]
[1779748041437,30.16,77245.68,8.0,-0.18936,0.00019,12.94559]
[1779748043239,30.16,77246.24,8.0,-0.18926,0.00019,12.94143]
[1779748045395,30.17,77245.8,8.0,-0.18935,0.00019,12.94517]
[1779748045496,30.17,77246.12,8.0,-0.1893,0.00019,12.94303]
[1779748051648,30.17,77244.89,8.0,-0.18949,0.00019,12.94787]
[1779748056684,30.17,77245.59,8.0,-0.18938,0.00019,12.94322]
[1779748061719,30.17,77244.42,8.0,-0.18962,0.00019,12.95301]
[1779748067761,30.18,77245.52,8.0,-0.18943,0.00019,12.94536]
[1779748072956,30.18,77245.7,8.0,-0.18942,0.00019,12.94469]
[1779748076170,30.18,77244.45,8.0,-0.18966,0.00019,12.95462]
[1779748078486,30.18,77244.5,8.0,-0.18965,0.00019,12.95449]
[1779748078584,30.18,77244.5,8.0,-0.18965,0.00019,12.95449]
[1779748083874,30.18,77239.42,8.0,-0.19063,0.00019,12.99439]
[1779748089021,30.18,77237.83,8.0,-0.19093,0.00019,13.00703]
[1779748089269,30.18,77237.83,8.0,-0.19093,0.00019,13.00703]
[1779748089282,30.18,77237.83,8.0,-0.19093,0.00019,13.00703]
[1779748090334,30.18,77238.65,8.0,-0.19078,0.00019,13.00077]
[1779748093237,30.18,77230.73,8.0,-0.19228,0.00019,13.06186]
[1779748096538,30.18,77231.23,8.0,-0.19218,0.00019,13.05802]
[1779748096545,30.18,77231.23,8.0,-0.19218,0.00019,13.05802]
[1779748098928,30.18,77224.5,8.0,-0.19346,0.00019,13.10987]
[1779748099550,30.18,77224.5,8.0,-0.19346,0.00019,13.10987]
[1779748099611,30.18,77224.6,8.0,-0.19344,0.00019,13.10902]
[1779748100875,30.18,77222.38,8.0,-0.19387,0.00019,13.12617]
[1779748106040,30.19,77218.85,8.0,-0.19456,0.00019,13.15425]
[1779748109096,30.19,77218.86,8.0,-0.19457,0.00019,13.15457]
[1779748112102,30.19,77215.44,8.0,-0.19518,0.00019,13.17565]
[1779748119434,30.19,77209.09,8.0,-0.19641,0.00019,13.22516]
[1779748123191,30.19,77208.65,8.0,-0.19652,0.00019,13.22938]
[1779748124274,30.2,77208.73,8.0,-0.19651,0.00019,13.22912]
[1779748124626,30.2,77208.73,8.0,-0.19651,0.00019,13.22912]
[1779748131492,30.2,77208.7,8.0,-0.19654,0.00019,13.2303]
[1779748138261,30.2,77207.54,8.0,-0.1968,0.00019,13.24075]
[1779748144307,30.21,77207.02,8.0,-0.19694,0.00019,13.24634]
[1779748151357,30.21,77207.39,8.0,-0.19691,0.00019,13.24498]
[1779748154276,30.21,77207.72,8.0,-0.19685,0.00019,13.24267]
[1779748154293,30.21,77207.72,8.0,-0.19685,0.00019,13.24267]
[1779748159413,30.22,77208.33,8.0,-0.19677,0.00019,13.23959]
[1779748164427,30.22,77208.46,8.0,-0.19677,0.00019,13.23953]
[1779748165466,30.23,77219.66,8.0,-0.19469,0.00019,13.15657]
[1779748166725,30.24,77219.72,8.0,-0.19476,0.00019,13.1594]
[1779748167484,30.25,77228.29,8.0,-0.19317,0.00019,13.09515]
[1779748170846,30.27,77227.99,8.0,-0.19339,0.00019,13.10424]
[1779748176547,30.29,77228.86,8.0,-0.19336,0.00019,13.10004]
[1779748183596,30.3,77228.88,8.0,-0.19341,0.00019,13.10209]
[1779748188926,30.3,77228.8,8.0,-0.19346,0.00019,13.10388]
[1779748189546,30.3,77228.8,8.0,-0.19346,0.00019,13.10388]
[1779748189583,30.3,77228.8,8.0,-0.19346,0.00019,13.10388]
[1779748189732,30.31,77229.04,8.0,-0.19343,0.00019,13.10262]
[1779748195680,30.31,77232.61,8.0,-0.19276,0.00019,13.07554]
[1779748197980,30.31,77232.61,8.0,-0.19276,0.00019,13.07554]
[1779748198869,30.31,77232.61,8.0,-0.19276,0.00019,13.07568]
[1779748200577,30.31,77232.61,8.0,-0.19276,0.00019,13.07568]
[1779748201009,30.31,77231.94,8.0,-0.19289,0.00019,13.0809]
[1779748201349,30.31,77231.94,8.0,-0.19289,0.00019,13.0809]
[1779748201619,30.31,77231.94,8.0,-0.19289,0.00019,13.0809]
[1779748201731,30.31,77228.43,8.0,-0.19356,0.00019,13.10793]
[1779748202110,30.31,77228.43,8.0,-0.19356,0.00019,13.10793]
[1779748202657,30.31,77205.17,8.0,-0.198,0.00019,13.28582]
[1779748203124,30.31,77205.17,8.0,-0.198,0.00019,13.28582]
[1779748203249,30.31,77205.17,8.0,-0.198,0.00019,13.28582]
[1779748203580,30.31,77205.17,8.0,-0.198,0.00019,13.28582]
[1779748204005,30.31,77200.06,8.0,-0.19899,0.00019,13.32482]
[1779748204514,30.31,77200.06,8.0,-0.19899,0.00019,13.32482]
[1779748204557,30.31,77200.06,8.0,-0.19899,0.00019,13.32482]
[1779748204617,30.31,77200.06,8.0,-0.19899,0.00019,13.32482]
[1779748205528,30.31,77198.02,8.0,-0.19938,0.00019,13.3404]
[1779748205629,30.31,77196.78,8.0,-0.19963,0.00019,13.35004]
[1779748206662,30.31,77196.78,8.0,-0.19963,0.00019,13.35004]
[1779748206784,30.31,77191.34,8.0,-0.20068,0.00019,13.39138]
[1779748209059,30.31,77187.92,8.0,-0.20136,0.00019,13.41803]
[1779748209192,30.31,77187.92,8.0,-0.20136,0.00019,13.41803]
[1779748212974,30.31,77188.19,8.0,-0.20132,0.00019,13.41654]
[1779748213015,30.31,77188.19,8.0,-0.20132,0.00019,13.41654]
[1779748215015,30.32,77197.58,8.0,-0.19952,0.00019,13.34562]
[1779748220857,30.32,77194.79,8.0,-0.20009,0.00019,13.36822]
[1779748222837,30.32,77194.79,8.0,-0.20009,0.00019,13.36842]
[1779748229442,30.35,77191.54,8.0,-0.20092,0.00019,13.40102]
[1779748232783,30.35,77185.24,8.0,-0.20215,0.00019,13.44912]
[1779748233015,30.35,77185.08,8.0,-0.20213,0.00019,13.44487]
[1779748233160,30.35,77185.08,8.0,-0.20213,0.00019,13.44487]
[1779748233433,30.35,77185.08,8.0,-0.20213,0.00019,13.44487]
[1779748233726,30.35,77185.08,8.0,-0.20213,0.00019,13.44487]
[1779748233686,30.35,77166.88,8.0,-0.20569,0.0002,13.58219]
[1779748233754,30.35,77166.88,8.0,-0.20569,0.0002,13.58219]
[1779748234402,30.35,77166.88,8.0,-0.20569,0.0002,13.58219]
[1779748234433,30.35,77149.3,8.0,-0.20916,0.0002,13.71422]
[1779748235557,30.35,77149.3,8.0,-0.20916,0.0002,13.71422]
[1779748236552,30.36,77152.08,8.0,-0.20866,0.0002,13.69543]
[1779748236659,30.36,77152.08,8.0,-0.20866,0.0002,13.69543]
[1779748236686,30.36,77151.78,8.0,-0.20876,0.0002,13.69906]
[1779748237073,30.36,77151.78,8.0,-0.20876,0.0002,13.69906]
[1779748237125,30.36,77151.78,8.0,-0.20876,0.0002,13.69906]
[1779748237637,30.36,77151.78,8.0,-0.20876,0.0002,13.69906]
[1779748237658,30.36,77141.85,8.0,-0.21074,0.0002,13.7735]
[1779748238372,30.36,77141.85,8.0,-0.21074,0.0002,13.7735]
[1779748238728,30.36,77141.85,8.0,-0.21074,0.0002,13.7735]
[1779748238745,30.36,77141.85,8.0,-0.21074,0.0002,13.7735]
[1779748238750,30.36,77134.55,8.0,-0.2122,0.0002,13.82804]
[1779748238982,30.36,77134.55,8.0,-0.2122,0.0002,13.82804]
[1779748239007,30.36,77134.55,8.0,-0.2122,0.0002,13.82804]
[1779748239183,30.36,77134.55,8.0,-0.2122,0.0002,13.82804]
[1779748239455,30.36,77134.55,8.0,-0.2122,0.0002,13.82804]
[1779748239529,30.36,77134.55,8.0,-0.2122,0.0002,13.82804]
[1779748239702,30.37,77121.69,8.0,-0.21482,0.0002,13.92494]
[1779748239816,30.37,77121.69,8.0,-0.21482,0.0002,13.92494]
[1779748239853,30.37,77121.69,8.0,-0.21482,0.0002,13.92494]
[1779748239874,30.37,77121.69,8.0,-0.21482,0.0002,13.92494]
[1779748239978,30.37,77121.69,8.0,-0.21482,0.0002,13.92494]
[1779748240086,30.37,77121.69,8.0,-0.21482,0.0002,13.92494]
[1779748240096,30.37,77121.69,8.0,-0.21482,0.0002,13.92494]
[1779748240173,30.37,77121.69,8.0,-0.21482,0.0002,13.92494]
[1779748240235,30.37,77121.69,8.0,-0.21482,0.0002,13.92494]
[1779748240527,30.37,77121.69,8.0,-0.21482,0.0002,13.92494]
[1779748240548,30.37,77121.69,8.0,-0.21482,0.0002,13.92494]
[1779748240562,30.37,77121.69,8.0,-0.21482,0.0002,13.92494]
[1779748240698,30.37,77121.69,8.0,-0.21482,0.0002,13.92494]
[1779748240725,30.37,77094.12,8.0,-0.22045,0.0002,14.12923]
[1779748240821,30.37,77094.12,8.0,-0.22045,0.0002,14.12923]
[1779748241079,30.37,77094.12,8.0,-0.22045,0.0002,14.12923]
[1779748241191,30.37,77094.12,8.0,-0.22045,0.0002,14.12923]
[1779748241252,30.37,77094.12,8.0,-0.22045,0.0002,14.12923]
[1779748241654,30.37,77094.12,8.0,-0.22045,0.0002,14.12923]
[1779748241677,30.37,77094.12,8.0,-0.22045,0.0002,14.12923]
[1779748241733,30.37,77081.57,8.0,-0.22303,0.00021,14.22119]
[1779748241877,30.37,77081.57,8.0,-0.22303,0.00021,14.22119]
[1779748241884,30.37,77081.57,8.0,-0.22303,0.00021,14.22119]
[1779748241964,30.37,77081.57,8.0,-0.22303,0.00021,14.22119]
[1779748241990,30.37,77081.57,8.0,-0.22303,0.00021,14.22119]
[1779748242307,30.37,77081.57,8.0,-0.22303,0.00021,14.22119]
[1779748242344,30.37,77081.57,8.0,-0.22303,0.00021,14.22119]
[1779748242706,30.37,77069.8,8.0,-0.2255,0.00021,14.30812]
[1779748243105,30.37,77069.8,8.0,-0.2255,0.00021,14.30812]
[1779748243202,30.37,77069.8,8.0,-0.2255,0.00021,14.30812]
[1779748243288,30.37,77069.8,8.0,-0.2255,0.00021,14.30812]
[1779748243445,30.37,77069.8,8.0,-0.2255,0.00021,14.30812]
[1779748243648,30.37,77069.8,8.0,-0.2255,0.00021,14.30812]
[1779748243674,30.37,77069.8,8.0,-0.2255,0.00021,14.30812]
[1779748243749,30.38,77091.44,8.0,-0.22107,0.00021,14.15171]
[1779748243962,30.38,77091.44,8.0,-0.22107,0.00021,14.15171]
[1779748244170,30.38,77091.44,8.0,-0.22107,0.00021,14.15171]
[1779748244360,30.38,77091.44,8.0,-0.22107,0.00021,14.15171]
[1779748244535,30.38,77091.44,8.0,-0.22107,0.00021,14.15171]
[1779748244762,30.38,77091.44,8.0,-0.22107,0.00021,14.15171]
[1779748244737,30.38,77117.26,8.0,-0.21582,0.0002,13.9618]
[1779748244859,30.38,77117.26,8.0,-0.21582,0.0002,13.9618]
[1779748245438,30.38,77129.9,8.0,-0.21328,0.0002,13.86807]
[1779748245882,30.38,77129.9,8.0,-0.21328,0.0002,13.86807]
[1779748246769,30.38,77128.49,8.0,-0.21356,0.0002,13.87847]
[1779748247157,30.38,77128.49,8.0,-0.21356,0.0002,13.87847]
[1779748250192,30.38,77129.04,8.0,-0.21345,0.0002,13.87447]
[1779748250454,30.38,77129.04,8.0,-0.21345,0.0002,13.87447]
[1779748251101,30.38,77124.99,8.0,-0.21426,0.0002,13.90457]
[1779748253549,30.38,77122.08,8.0,-0.21486,0.0002,13.92636]
[1779748254572,30.38,77122.17,8.0,-0.21484,0.0002,13.92579]
[1779748256623,30.38,77128.17,8.0,-0.21364,0.0002,13.88159]
[1779748262212,30.39,77123.73,8.0,-0.21455,0.0002,13.91531]
[1779748263353,30.39,77123.73,8.0,-0.21455,0.0002,13.91531]
[1779748263467,30.39,77123.73,8.0,-0.21455,0.0002,13.91531]
[1779748263497,30.39,77123.73,8.0,-0.21455,0.0002,13.91531]
[1779748263580,30.39,77123.73,8.0,-0.21455,0.0002,13.91531]
[1779748263581,30.39,77123.73,8.0,-0.21455,0.0002,13.91531]
[1779748263618,30.39,77116.03,8.0,-0.21611,0.0002,13.97244]
[1779748263815,30.39,77116.03,8.0,-0.21611,0.0002,13.97244]
[1779748264021,30.39,77116.03,8.0,-0.21611,0.0002,13.97244]
[1779748264248,30.39,77116.03,8.0,-0.21611,0.0002,13.97244]
[1779748264457,30.39,77091.55,8.0,-0.2211,0.00021,14.15274]
[1779748264796,30.39,77091.55,8.0,-0.2211,0.00021,14.15274]
[1779748265325,30.39,77099.18,8.0,-0.21954,0.0002,14.09686]
[1779748265920,30.39,77099.18,8.0,-0.21954,0.0002,14.09686]
[1779748265983,30.39,77099.18,8.0,-0.21954,0.0002,14.09686]
[1779748266593,30.39,77099.18,8.0,-0.21954,0.0002,14.09686]
[1779748267255,30.39,77116.93,8.0,-0.21597,0.0002,13.96712]
[1779748268681,30.39,77124.16,8.0,-0.21452,0.0002,13.91408]
[1779748268856,30.39,77124.16,8.0,-0.21452,0.0002,13.91408]
[1779748269698,30.39,77115.55,8.0,-0.21626,0.0002,13.97794]
[1779748272489,30.39,77123.73,8.0,-0.21461,0.0002,13.91749]
[1779748273307,30.39,77111.9,8.0,-0.217,0.0002,14.00504]
[1779748278324,30.39,77108.73,8.0,-0.21765,0.0002,14.02857]
[1779748279357,30.39,77116.94,8.0,-0.21599,0.0002,13.96796]
[1779748284808,30.4,77122.81,8.0,-0.21482,0.0002,13.92506]
[1779748285915,30.4,77114.95,8.0,-0.21641,0.0002,13.98333]
[1779748289247,30.4,77122.42,8.0,-0.21491,0.0002,13.92841]
[1779748289273,30.4,77122.42,8.0,-0.21491,0.0002,13.92841]
[1779748289958,30.4,77124.48,8.0,-0.21449,0.0002,13.91315]
[1779748290278,30.4,77124.48,8.0,-0.21449,0.0002,13.91315]
[1779748290337,30.4,77124.48,8.0,-0.21449,0.0002,13.91315]
[1779748295445,30.4,77125.91,8.0,-0.21417,0.0002,13.89779]
[1779748295710,30.4,77125.91,8.0,-0.21417,0.0002,13.89779]
[1779748296908,30.4,77134.6,8.0,-0.21243,0.0002,13.83346]
[1779748297040,30.4,77134.6,8.0,-0.21243,0.0002,13.83346]
[1779748299914,30.4,77134.69,8.0,-0.21242,0.0002,13.83308]
[1779748302533,30.4,77128.02,8.0,-0.21377,0.0002,13.88287]
[1779748302993,30.4,77128.02,8.0,-0.21377,0.0002,13.88287]
[1779748305600,30.4,77127.76,8.0,-0.21382,0.0002,13.88484]
[1779748305891,30.4,77126.47,8.0,-0.21408,0.0002,13.89444]
[1779748306561,30.4,77111.04,8.0,-0.2172,0.0002,14.00869]
[1779748309529,30.4,77106.83,8.0,-0.21805,0.0002,14.03969]
[1779748309831,30.4,77106.83,8.0,-0.21805,0.0002,14.03969]
[1779748309855,30.4,77106.72,8.0,-0.21808,0.0002,14.04046]
[1779748309944,30.4,77106.72,8.0,-0.21808,0.0002,14.04046]
[1779748310096,30.4,77106.72,8.0,-0.21808,0.0002,14.04046]
[1779748310222,30.4,77106.72,8.0,-0.21808,0.0002,14.04046]
[1779748310334,30.4,77106.72,8.0,-0.21808,0.0002,14.04046]
[1779748310400,30.4,77106.72,8.0,-0.21808,0.0002,14.04046]
[1779748310618,30.4,77106.72,8.0,-0.21808,0.0002,14.04046]
[1779748310787,30.4,77106.72,8.0,-0.21808,0.0002,14.04046]
[1779748310663,30.4,77089.35,8.0,-0.22163,0.00021,14.16807]
[1779748310851,30.4,77089.35,8.0,-0.22163,0.00021,14.16807]
[1779748311436,30.4,77089.35,8.0,-0.22163,0.00021,14.16807]
[1779748313610,30.41,77082.42,8.0,-0.22306,0.00021,14.21899]
[1779748318645,30.41,77084.1,8.0,-0.22278,0.00021,14.20919]
[1779748323427,30.43,77082.86,8.0,-0.22312,0.00021,14.22109]
[1779748323457,30.43,77082.86,8.0,-0.22312,0.00021,14.22109]
[1779748324687,30.43,77071.53,8.0,-0.22546,0.00021,14.30355]
[1779748325735,30.43,77071.53,8.0,-0.22546,0.00021,14.30355]
[1779748327333,30.43,77071.77,8.0,-0.22541,0.00021,14.30173]
[1779748327708,30.43,77071.82,8.0,-0.2254,0.00021,14.30142]
[1779748327981,30.43,77071.82,8.0,-0.2254,0.00021,14.30142]
[1779748328056,30.43,77071.82,8.0,-0.2254,0.00021,14.30142]
[1779748328114,30.43,77071.82,8.0,-0.2254,0.00021,14.30142]
[1779748328715,30.42,77075.81,8.0,-0.22456,0.00021,14.27205]
[1779748330618,30.42,77080.55,8.0,-0.22358,0.00021,14.23756]
[1779748330729,30.43,77085.19,8.0,-0.22264,0.00021,14.20406]
[1779748335847,30.43,77084.48,8.0,-0.22279,0.00021,14.20953]
[1779748336771,30.43,77088.37,8.0,-0.222,0.00021,14.1813]
[1779748337734,30.43,77088.37,8.0,-0.222,0.00021,14.1813]
[1779748342139,30.43,77095.07,8.0,-0.22062,0.0002,14.13234]
[1779748342385,30.43,77095.07,8.0,-0.22062,0.0002,14.13234]
[1779748343140,30.43,77098.11,8.0,-0.22001,0.0002,14.11028]
[1779748343715,30.43,77098.11,8.0,-0.22001,0.0002,14.11028]
[1779748347080,30.43,77102.37,8.0,-0.21915,0.0002,14.07934]
[1779748347190,30.43,77102.37,8.0,-0.21915,0.0002,14.07934]
[1779748350753,30.43,77094.87,8.0,-0.22068,0.0002,14.13449]
[1779748356189,30.43,77091.54,8.0,-0.22131,0.0002,14.15339]
[1779748361634,30.43,77093.83,8.0,-0.22085,0.0002,14.13674]
[1779748366222,30.43,77090.49,8.0,-0.22154,0.00021,14.16137]
[1779748371187,30.43,77086.76,8.0,-0.22232,0.00021,14.1892]
[1779748372391,30.43,77089.16,8.0,-0.22182,0.00021,14.17168]
[1779748374150,30.43,77094.63,8.0,-0.22071,0.0002,14.13179]
[1779748374242,30.43,77094.63,8.0,-0.22071,0.0002,14.13179]
[1779748375821,30.43,77074.16,8.0,-0.22493,0.00021,14.2813]
[1779748376873,30.43,77074.16,8.0,-0.22493,0.00021,14.2813]
[1779748380643,30.43,77074.21,8.0,-0.22491,0.00021,14.28091]
[1779748386888,30.43,77080.66,8.0,-0.22357,0.00021,14.2336]
[1779748386988,30.43,77081.73,8.0,-0.22335,0.00021,14.22575]
[1779748387293,30.43,77081.73,8.0,-0.22335,0.00021,14.22575]
[1779748387841,30.43,77081.73,8.0,-0.22335,0.00021,14.22575]
[1779748387829,30.43,77067.95,8.0,-0.2262,0.00021,14.32595]
[1779748387953,30.43,77067.95,8.0,-0.2262,0.00021,14.32595]
[1779748387982,30.43,77067.95,8.0,-0.2262,0.00021,14.32595]
[1779748388057,30.43,77067.95,8.0,-0.2262,0.00021,14.32595]
[1779748388180,30.43,77067.95,8.0,-0.2262,0.00021,14.32595]
[1779748388545,30.43,77067.95,8.0,-0.2262,0.00021,14.32595]
[1779748388708,30.43,77040.49,8.0,-0.23194,0.00021,14.52363]
[1779748389434,30.43,77040.49,8.0,-0.23194,0.00021,14.52363]
[1779748389651,30.43,77049.4,8.0,-0.23007,0.00021,14.45985]
[1779748390499,30.43,77049.4,8.0,-0.23007,0.00021,14.45985]
[1779748390681,30.43,77049.4,8.0,-0.23007,0.00021,14.45985]
[1779748390685,30.43,77049.4,8.0,-0.23007,0.00021,14.45985]
[1779748390782,30.43,77052.4,8.0,-0.22945,0.00021,14.4384]
[1779748391282,30.43,77052.4,8.0,-0.22945,0.00021,14.4384]
[1779748391288,30.43,77052.4,8.0,-0.22945,0.00021,14.4384]
[1779748392166,30.43,77049.95,8.0,-0.22996,0.00021,14.45601]
[1779748392202,30.43,77047.13,8.0,-0.23055,0.00021,14.47622]
[1779748397321,30.44,77050.26,8.0,-0.22991,0.00021,14.4541]
[1779748397650,30.44,77050.26,8.0,-0.22991,0.00021,14.4541]
[1779748397692,30.44,77050.05,8.0,-0.22995,0.00021,14.45578]
[1779748398936,30.44,77050.05,8.0,-0.22995,0.00021,14.45578]
[1779748398245,30.44,77060.69,8.0,-0.22773,0.00021,14.37916]
[1779748399490,30.44,77060.69,8.0,-0.22773,0.00021,14.37916]
[1779748400798,30.44,77062.91,8.0,-0.22728,0.00021,14.36336]
[1779748401023,30.44,77062.25,8.0,-0.22742,0.00021,14.36822]
[1779748401552,30.44,77062.25,8.0,-0.22742,0.00021,14.36822]
[1779748401614,30.44,77062.25,8.0,-0.22742,0.00021,14.36822]
[1779748401823,30.44,77053.09,8.0,-0.22933,0.00021,14.43423]
[1779748402389,30.44,77053.09,8.0,-0.22933,0.00021,14.43423]
[1779748405294,30.44,77044.35,8.0,-0.23116,0.00021,14.49685]
[1779748410329,30.43,77040.69,8.0,-0.23191,0.00021,14.52245]
[1779748413603,30.43,77040.31,8.0,-0.23193,0.00021,14.5194]
[1779748413674,30.43,77040.31,8.0,-0.23193,0.00021,14.5194]
[1779748413683,30.43,77040.31,8.0,-0.23193,0.00021,14.5194]
[1779748413722,30.43,77040.31,8.0,-0.23193,0.00021,14.5194]
[1779748413868,30.43,77042.0,8.0,-0.23156,0.00021,14.50707]
[1779748414151,30.43,77042.0,8.0,-0.23156,0.00021,14.50707]
[1779748414605,30.43,77033.87,8.0,-0.23328,0.00021,14.56517]
[1779748415684,30.43,77033.87,8.0,-0.23328,0.00021,14.56517]
[1779748415786,30.43,77033.24,8.0,-0.23341,0.00021,14.56965]
[1779748415990,30.43,77033.24,8.0,-0.23341,0.00021,14.56965]
[1779748418271,30.43,77031.91,8.0,-0.23369,0.00021,14.57912]
[1779748423421,30.43,77031.37,8.0,-0.2338,0.00021,14.58283]
[1779748424012,30.43,77031.37,8.0,-0.2338,0.00021,14.58283]
[1779748426290,30.43,77034.18,8.0,-0.23321,0.00021,14.56273]
[1779748427603,30.43,77038.77,8.0,-0.23224,0.00021,14.52993]
[1779748428352,30.43,77039.95,8.0,-0.23199,0.00021,14.52145]
[1779748428447,30.43,77039.95,8.0,-0.23199,0.00021,14.52145]
[1779748428579,30.43,77039.95,8.0,-0.23199,0.00021,14.52145]
[1779748429446,30.43,77040.76,8.0,-0.23182,0.00021,14.51566]
[1779748434498,30.43,77043.5,8.0,-0.23124,0.00021,14.49617]
[1779748435716,30.43,77043.5,8.0,-0.23124,0.00021,14.49617]
[1779748435817,30.43,77043.53,8.0,-0.23124,0.00021,14.49603]
[1779748438673,30.43,77047.83,8.0,-0.23034,0.00021,14.46522]
[1779748439533,30.43,77035.57,8.0,-0.23292,0.00021,14.55312]
[1779748444838,30.43,77037.05,8.0,-0.23261,0.00021,14.54248]
[1779748445717,30.43,77039.15,8.0,-0.23216,0.00021,14.52745]
[1779748445818,30.43,77045.82,8.0,-0.23076,0.00021,14.47969]
[1779748450066,30.43,77045.61,8.0,-0.23081,0.00021,14.48138]
[1779748450730,30.43,77045.61,8.0,-0.23081,0.00021,14.48138]
[1779748450732,30.43,77045.61,8.0,-0.23081,0.00021,14.48138]
[1779748450957,30.43,77045.73,8.0,-0.23079,0.00021,14.48064]
[1779748451598,30.43,77045.73,8.0,-0.23079,0.00021,14.48064]
[1779748451981,30.43,77055.62,8.0,-0.22871,0.00021,14.40947]
[1779748453706,30.43,77057.92,8.0,-0.22823,0.00021,14.3929]
[1779748455363,30.43,77057.35,8.0,-0.22835,0.00021,14.39677]
[1779748460683,30.43,77060.4,8.0,-0.22769,0.00021,14.37408]
[1779748462704,30.43,77058.3,8.0,-0.22813,0.00021,14.38913]
[1779748467699,30.43,77059.91,8.0,-0.22778,0.00021,14.37719]
[1779748469014,30.43,77056.02,8.0,-0.22859,0.00021,14.40523]
[1779748473054,30.43,77055.25,8.0,-0.2287,0.00021,14.40516]
[1779748476862,30.43,77056.38,8.0,-0.22846,0.00021,14.39698]
[1779748482512,30.43,77059.42,8.0,-0.22782,0.00021,14.37498]
[1779748483055,30.43,77059.28,8.0,-0.22785,0.00021,14.37601]
[1779748488885,30.43,77061.77,8.0,-0.22734,0.00021,14.35811]
[1779748493920,30.43,77065.78,8.0,-0.22651,0.00021,14.32933]
[1779748494552,30.43,77065.78,8.0,-0.22651,0.00021,14.32933]
[1779748494564,30.43,77065.78,8.0,-0.22651,0.00021,14.32933]
[1779748499963,30.43,77071.62,8.0,-0.22529,0.00021,14.28669]
[1779748501102,30.43,77070.59,8.0,-0.2255,0.00021,14.29412]
[1779748501288,30.43,77070.59,8.0,-0.2255,0.00021,14.29412]
[1779748503612,30.43,77063.94,8.0,-0.22688,0.00021,14.34228]
[1779748503729,30.43,77063.94,8.0,-0.22688,0.00021,14.34228]
[1779748503990,30.43,77057.47,8.0,-0.22823,0.00021,14.38897]
[1779748505044,30.43,77057.47,8.0,-0.22823,0.00021,14.38897]
[1779748505720,30.43,77051.6,8.0,-0.22945,0.00021,14.43123]
[1779748507269,30.43,77044.35,8.0,-0.23097,0.00021,14.48313]
[1779748507680,30.43,77044.35,8.0,-0.23097,0.00021,14.48313]
[1779748507745,30.43,77044.35,8.0,-0.23097,0.00021,14.48313]
[1779748508022,30.43,77034.54,8.0,-0.23303,0.00021,14.55319]
[1779748509243,30.43,77030.73,8.0,-0.23384,0.00021,14.5803]
[1779748509254,30.43,77030.73,8.0,-0.23384,0.00021,14.5803]
[1779748509339,30.43,77030.73,8.0,-0.23384,0.00021,14.5803]
[1779748509729,30.43,77030.73,8.0,-0.23384,0.00021,14.5803]
[1779748509775,30.43,77030.73,8.0,-0.23384,0.00021,14.5803]
[1779748509797,30.43,77030.73,8.0,-0.23384,0.00021,14.5803]
[1779748510035,30.43,77021.87,8.0,-0.23572,0.00021,14.64332]
[1779748510765,30.43,77021.87,8.0,-0.23572,0.00021,14.64332]
[1779748511042,30.43,77022.03,8.0,-0.23568,0.00021,14.64214]
[1779748511866,30.43,77022.03,8.0,-0.23568,0.00021,14.64214]
[1779748512400,30.42,77019.71,8.0,-0.23618,0.00021,14.65856]
[1779748512540,30.42,77019.71,8.0,-0.23618,0.00021,14.65856]
[1779748512544,30.42,77019.71,8.0,-0.23618,0.00021,14.65856]
[1779748515749,30.42,77025.67,8.0,-0.23491,0.00021,14.61615]
[1779748516713,30.42,77026.75,8.0,-0.23468,0.00021,14.60848]
[1779748516976,30.42,77026.75,8.0,-0.23468,0.00021,14.60848]
[1779748517088,30.42,77034.9,8.0,-0.23295,0.00021,14.5503]
[1779748518347,30.42,77034.9,8.0,-0.23295,0.00021,14.5503]
[1779748518436,30.42,77034.9,8.0,-0.23295,0.00021,14.5503]
[1779748518517,30.42,77034.9,8.0,-0.23295,0.00021,14.5503]
[1779748518599,30.42,77037.46,8.0,-0.23241,0.00021,14.53198]
[1779748519624,30.42,77043.82,8.0,-0.23106,0.00021,14.48629]
[1779748522676,30.42,77045.89,8.0,-0.23063,0.00021,14.4714]
[1779748523683,30.42,77048.78,8.0,-0.23002,0.00021,14.45071]
[1779748525780,30.42,77050.7,8.0,-0.22962,0.00021,14.43705]
[1779748525881,30.42,77050.95,8.0,-0.22957,0.00021,14.43534]
[1779748531208,30.43,77047.64,8.0,-0.23028,0.00021,14.45944]
[1779748536354,30.43,77041.97,8.0,-0.23142,0.00021,14.49473]
[1779748542264,30.43,77042.43,8.0,-0.23132,0.00021,14.49156]
[1779748547397,30.43,77043.01,8.0,-0.23121,0.00021,14.48754]
[1779748553122,30.43,77042.91,8.0,-0.23123,0.00021,14.48849]
[1779748559383,30.43,77043.08,8.0,-0.23119,0.00021,14.48681]
[1779748564420,30.42,77042.89,8.0,-0.23121,0.00021,14.48777]
[1779748569620,30.42,77042.95,8.0,-0.23119,0.00021,14.48702]
[1779748569821,30.42,77042.95,8.0,-0.23119,0.00021,14.48702]
[1779748569951,30.42,77042.95,8.0,-0.23119,0.00021,14.48702]
[1779748570096,30.42,77042.95,8.0,-0.23119,0.00021,14.48702]
[1779748569959,30.42,77042.62,8.0,-0.23126,0.00021,14.48923]
[1779748570281,30.42,77042.62,8.0,-0.23126,0.00021,14.48923]
[1779748570388,30.42,77042.62,8.0,-0.23126,0.00021,14.48923]
[1779748570602,30.42,77042.62,8.0,-0.23126,0.00021,14.48923]
[1779748571073,30.42,77042.62,8.0,-0.23126,0.00021,14.48923]
[1779748571085,30.42,77042.62,8.0,-0.23126,0.00021,14.48923]
[1779748571109,30.42,77042.62,8.0,-0.23126,0.00021,14.48923]
[1779748571033,30.42,77009.56,8.0,-0.23827,0.00021,14.72428]
[1779748571255,30.42,77009.56,8.0,-0.23827,0.00021,14.72428]
[1779748571506,30.42,77009.56,8.0,-0.23827,0.00021,14.72428]
[1779748571596,30.42,77009.56,8.0,-0.23827,0.00021,14.72428]
[1779748571639,30.42,77009.56,8.0,-0.23827,0.00021,14.72428]
[1779748571649,30.42,77009.56,8.0,-0.23827,0.00021,14.72428]
[1779748572051,30.42,77009.56,8.0,-0.23827,0.00021,14.72428]
[1779748572023,30.42,76998.67,8.0,-0.24061,0.00022,14.80082]
[1779748572187,30.42,76998.67,8.0,-0.24061,0.00022,14.80082]
[1779748572852,30.42,76994.31,8.0,-0.24155,0.00022,14.83142]
[1779748575830,30.42,76996.58,8.0,-0.24106,0.00022,14.81559]
[1779748576067,30.42,76996.52,8.0,-0.24108,0.00022,14.81613]
[1779748576536,30.42,77007.17,8.0,-0.23879,0.00021,14.7413]
[1779748577394,30.42,77007.17,8.0,-0.23879,0.00021,14.7413]
[1779748578266,30.42,77006.9,8.0,-0.23885,0.00021,14.74335]
[1779748579113,30.42,77006.9,8.0,-0.23885,0.00021,14.74335]
[1779748580048,30.42,77006.67,8.0,-0.2389,0.00021,14.74512]
[1779748580547,30.43,77006.84,8.0,-0.23887,0.00021,14.74406]
[1779748580828,30.43,77006.84,8.0,-0.23887,0.00021,14.74406]
[1779748580897,30.43,76998.97,8.0,-0.24057,0.00022,14.79958]
[1779748581578,30.43,76998.97,8.0,-0.24057,0.00022,14.79958]
[1779748581726,30.43,76998.97,8.0,-0.24057,0.00022,14.79958]
[1779748581833,30.43,76998.97,8.0,-0.24057,0.00022,14.79958]
[1779748584356,30.43,76996.01,8.0,-0.24122,0.00022,14.82087]
[1779748585837,30.43,76997.79,8.0,-0.24084,0.00022,14.80843]
[1779748585859,30.43,76997.79,8.0,-0.24084,0.00022,14.80843]
[1779748585905,30.43,76997.94,8.0,-0.24081,0.00022,14.80748]
[1779748586533,30.43,76997.94,8.0,-0.24081,0.00022,14.80748]
[1779748586660,30.43,76997.94,8.0,-0.24081,0.00022,14.80748]
[1779748586744,30.43,76997.94,8.0,-0.24081,0.00022,14.80748]
[1779748587081,30.43,76997.94,8.0,-0.24081,0.00022,14.80748]
[1779748587656,30.43,76988.77,8.0,-0.24279,0.00022,14.87166]
[1779748592980,30.44,76984.87,8.0,-0.24363,0.00022,14.89488]
[1779748593035,30.44,76984.87,8.0,-0.24363,0.00022,14.89488]
[1779748593680,30.44,76986.59,8.0,-0.24326,0.00022,14.88305]
[1779748593899,30.44,76986.59,8.0,-0.24326,0.00022,14.88305]
[1779748594009,30.44,76986.59,8.0,-0.24326,0.00022,14.88305]
[1779748594094,30.44,76986.59,8.0,-0.24326,0.00022,14.88305]
[1779748594083,30.44,76979.64,8.0,-0.24479,0.00022,14.93201]
[1779748598531,30.45,76984.06,8.0,-0.24392,0.00022,14.90444]
[1779748602949,30.46,76984.4,8.0,-0.24392,0.00022,14.90438]
[1779748603005,30.46,76984.4,8.0,-0.24392,0.00022,14.90438]
[1779748603710,30.46,76991.65,8.0,-0.24235,0.00022,14.85399]
[1779748608828,30.46,76992.8,8.0,-0.2421,0.00022,14.84591]
[1779748608926,30.46,76992.8,8.0,-0.2421,0.00022,14.84591]
[1779748609827,30.46,76997.93,8.0,-0.241,0.00022,14.81022]
[1779748610388,30.46,77002.0,8.0,-0.24013,0.00021,14.78176]
[1779748613470,30.46,77002.21,8.0,-0.24009,0.00021,14.78056]
[1779748613756,30.46,77002.21,8.0,-0.24009,0.00021,14.78056]
[1779748613976,30.47,77003.29,8.0,-0.23986,0.00021,14.77307]
[1779748614944,30.47,77003.29,8.0,-0.23986,0.00021,14.77307]
[1779748615066,30.47,77021.17,8.0,-0.23604,0.00021,14.64701]
[1779748615235,30.47,77021.17,8.0,-0.23604,0.00021,14.64701]
[1779748615829,30.47,77030.31,8.0,-0.2341,0.00021,14.58214]
[1779748617412,30.47,77030.15,8.0,-0.23414,0.00021,14.58335]
[1779748618637,30.47,77031.02,8.0,-0.23396,0.00021,14.57723]
[1779748620223,30.47,77031.79,8.0,-0.23381,0.00021,14.57214]
[1779748620376,30.47,77031.79,8.0,-0.23381,0.00021,14.57214]
[1779748620754,30.47,77031.79,8.0,-0.23381,0.00021,14.57214]
[1779748620856,30.47,77031.79,8.0,-0.23381,0.00021,14.57214]
[1779748620964,30.47,77031.79,8.0,-0.23381,0.00021,14.57214]
[1779748621063,30.47,77038.67,8.0,-0.23236,0.00021,14.52318]
[1779748622002,30.47,77038.67,8.0,-0.23236,0.00021,14.52318]
[1779748627037,30.47,77041.41,8.0,-0.2318,0.00021,14.50427]
[1779748627540,30.47,77041.28,8.0,-0.23183,0.00021,14.50534]
[1779748629996,30.47,77042.94,8.0,-0.23149,0.00021,14.49376]
[1779748630853,30.47,77042.43,8.0,-0.2316,0.00021,14.49755]
[1779748630917,30.47,77043.21,8.0,-0.23144,0.00021,14.49212]
[1779748634806,30.47,77041.75,8.0,-0.23176,0.00021,14.50297]
[1779748634972,30.47,77041.75,8.0,-0.23176,0.00021,14.50297]
[1779748634982,30.47,77041.75,8.0,-0.23176,0.00021,14.50297]
[1779748635118,30.47,77041.75,8.0,-0.23176,0.00021,14.50297]
[1779748635251,30.48,77041.25,8.0,-0.23187,0.00021,14.50667]
[1779748635952,30.48,77028.33,8.0,-0.2346,0.00021,14.59883]
[1779748636693,30.48,77028.33,8.0,-0.2346,0.00021,14.59883]
[1779748640871,30.48,77024.35,8.0,-0.23544,0.00021,14.62703]
[1779748640987,30.48,77023.35,8.0,-0.23565,0.00021,14.63409]
[1779748646025,30.48,77025.71,8.0,-0.23515,0.00021,14.61723]
[1779748646391,30.48,77025.71,8.0,-0.23515,0.00021,14.61723]
[1779748647977,30.47,77031.05,8.0,-0.23401,0.00021,14.5792]
[1779748650964,30.47,77033.6,8.0,-0.23347,0.00021,14.56094]
[1779748652976,30.47,77034.14,8.0,-0.2333,0.00021,14.55151]
[1779748653593,30.47,77034.28,8.0,-0.23327,0.00021,14.55057]
[1779748653775,30.47,77034.28,8.0,-0.23327,0.00021,14.55057]
[1779748654512,30.47,77037.53,8.0,-0.23259,0.00021,14.52745]
[1779748657868,30.48,77038.73,8.0,-0.23234,0.00021,14.51915]
[1779748657891,30.48,77038.73,8.0,-0.23234,0.00021,14.51915]
[1779748658024,30.48,77038.73,8.0,-0.23234,0.00021,14.51915]
[1779748658113,30.48,77038.73,8.0,-0.23234,0.00021,14.51915]
[1779748658138,30.48,77055.92,8.0,-0.22874,0.00021,14.39606]
[1779748658310,30.48,77055.92,8.0,-0.22874,0.00021,14.39606]
[1779748658354,30.48,77055.92,8.0,-0.22874,0.00021,14.39606]
[1779748658410,30.48,77055.92,8.0,-0.22874,0.00021,14.39606]
[1779748658470,30.48,77055.92,8.0,-0.22874,0.00021,14.39606]
[1779748658561,30.48,77055.92,8.0,-0.22874,0.00021,14.39606]
[1779748658996,30.48,77055.92,8.0,-0.22874,0.00021,14.39606]
[1779748659198,30.48,77055.92,8.0,-0.22874,0.00021,14.39606]
[1779748659125,30.48,77072.53,8.0,-0.22529,0.00021,14.27612]
[1779748660132,30.48,77072.83,8.0,-0.22522,0.00021,14.27393]
[1779748660748,30.48,77072.83,8.0,-0.22522,0.00021,14.27393]
[1779748660897,30.48,77072.83,8.0,-0.22522,0.00021,14.27393]
[1779748661139,30.48,77072.58,8.0,-0.22527,0.00021,14.27572]
[1779748662006,30.48,77072.58,8.0,-0.22527,0.00021,14.27572]
[1779748662152,30.48,77072.58,8.0,-0.22527,0.00021,14.27572]
[1779748662146,30.48,77066.09,8.0,-0.22662,0.00021,14.32265]
[1779748663082,30.48,77066.09,8.0,-0.22662,0.00021,14.32265]
[1779748663168,30.48,77066.09,8.0,-0.22662,0.00021,14.32265]
[1779748668188,30.47,77064.8,8.0,-0.22688,0.00021,14.33165]
[1779748668267,30.47,77064.8,8.0,-0.22688,0.00021,14.33165]
[1779748671688,30.47,77065.13,8.0,-0.22681,0.00021,14.32912]
[1779748677029,30.47,77065.4,8.0,-0.22675,0.00021,14.32702]
[1779748677321,30.47,77065.4,8.0,-0.22674,0.00021,14.32688]
[1779748677328,30.47,77065.4,8.0,-0.22674,0.00021,14.32688]
[1779748679115,30.47,77056.6,8.0,-0.22857,0.00021,14.39024]
[1779748684300,30.47,77055.43,8.0,-0.22881,0.00021,14.39847]
[1779748689335,30.47,77056.26,8.0,-0.22863,0.00021,14.39233]
[1779748694370,30.47,77056.81,8.0,-0.22851,0.00021,14.38823]
[1779748699405,30.47,77056.7,8.0,-0.22853,0.00021,14.38889]
[1779748702044,30.47,77056.36,8.0,-0.2286,0.00021,14.39132]
[1779748702937,30.47,77059.26,8.0,-0.228,0.00021,14.3704]
[1779748703564,30.47,77064.4,8.0,-0.22693,0.00021,14.33327]
[1779748703694,30.47,77064.4,8.0,-0.22693,0.00021,14.33327]
[1779748707032,30.47,77070.81,8.0,-0.22559,0.00021,14.28673]
[1779748712721,30.47,77071.12,8.0,-0.22546,0.00021,14.27873]
[1779748715083,30.47,77070.86,8.0,-0.22552,0.00021,14.28052]
[1779748718835,30.47,77074.81,8.0,-0.22469,0.00021,14.25175]
[1779748718913,30.47,77074.81,8.0,-0.22469,0.00021,14.25175]
[1779748718981,30.47,77074.81,8.0,-0.22469,0.00021,14.25175]
[1779748719044,30.47,77074.61,8.0,-0.22474,0.00021,14.25318]
[1779748719683,30.47,77081.23,8.0,-0.22337,0.00021,14.20509]
[1779748723225,30.47,77088.13,8.0,-0.22194,0.00021,14.1546]
[1779748723663,30.47,77088.13,8.0,-0.22194,0.00021,14.1546]
[1779748725950,30.46,77088.34,8.0,-0.22189,0.00021,14.15275]
[1779748726053,30.46,77086.75,8.0,-0.22221,0.00021,14.16418]
[1779748727854,30.46,77086.41,8.0,-0.22228,0.00021,14.16666]
[1779748729982,30.46,77092.69,8.0,-0.22098,0.0002,14.12013]
[1779748732684,30.46,77098.28,8.0,-0.21983,0.0002,14.07915]
[1779748732826,30.46,77098.28,8.0,-0.21983,0.0002,14.07915]
[1779748737642,30.46,77098.26,8.0,-0.21982,0.0002,14.07885]
[1779748738682,30.46,77088.92,8.0,-0.22173,0.00021,14.14702]
[1779748739767,30.46,77088.92,8.0,-0.22173,0.00021,14.14702]
[1779748744962,30.46,77089.49,8.0,-0.22161,0.00021,14.14272]
[1779748746232,30.46,77089.45,8.0,-0.22162,0.00021,14.14296]
[1779748747285,30.46,77095.63,8.0,-0.22035,0.0002,14.09774]
[1779748748753,30.46,77104.37,8.0,-0.21856,0.0002,14.03363]
[1779748754250,30.46,77109.33,8.0,-0.21755,0.0002,13.99703]
[1779748759875,30.46,77109.85,8.0,-0.21743,0.0002,13.99268]
[1779748763841,30.45,77107.19,8.0,-0.21796,0.0002,14.0119]
[1779748772946,30.45,77110.83,8.0,-0.21713,0.0002,13.97807]
[1779748774517,30.45,77110.7,8.0,-0.21715,0.0002,13.97888]
[1779748775030,30.45,77111.27,8.0,-0.21703,0.0002,13.97429]
[1779748780540,30.44,77112.82,8.0,-0.21668,0.0002,13.96168]
[1779748785666,30.44,77111.82,8.0,-0.21685,0.0002,13.9679]
[1779748785992,30.44,77111.82,8.0,-0.21685,0.0002,13.9679]
[1779748786093,30.44,77111.82,8.0,-0.21684,0.0002,13.96768]
[1779748791408,30.43,77117.26,8.0,-0.21571,0.0002,13.92644]
[1779748796532,30.43,77112.38,8.0,-0.21668,0.0002,13.96152]
[1779748803486,30.42,77112.67,8.0,-0.21658,0.0002,13.95785]
[1779748806177,30.41,77105.69,8.0,-0.21792,0.0002,14.00643]
[1779748808346,30.41,77105.97,8.0,-0.21779,0.0002,14.00184]
[1779748809198,30.4,77104.68,8.0,-0.21805,0.0002,14.01097]
[1779748814234,30.4,77103.99,8.0,-0.21817,0.0002,14.01529]
[1779748815241,30.4,77095.96,8.0,-0.2198,0.0002,14.07417]
[1779748816011,30.4,77095.96,8.0,-0.2198,0.0002,14.07417]
[1779748816248,30.4,77092.33,8.0,-0.22054,0.00021,14.10059]
[1779748821283,30.39,77091.06,8.0,-0.22077,0.00021,14.10866]
[1779748826318,30.39,77093.71,8.0,-0.22019,0.0002,14.08813]
[1779748831353,30.39,77098.58,8.0,-0.21911,0.0002,14.04579]
[1779748836388,30.38,77101.66,8.0,-0.21846,0.0002,14.02239]
[1779748841033,30.38,77100.73,8.0,-0.21864,0.0002,14.0288]
[1779748841134,30.38,77100.73,8.0,-0.21863,0.0002,14.0285]
[1779748846044,30.38,77100.69,8.0,-0.21864,0.0002,14.02863]
[1779748846146,30.38,77100.73,8.0,-0.21861,0.0002,14.02769]
[1779748851493,30.38,77100.4,8.0,-0.21866,0.0002,14.02932]
[1779748856528,30.37,77100.7,8.0,-0.21857,0.0002,14.02631]
[1779748861563,30.37,77100.6,8.0,-0.21857,0.0002,14.02625]
[1779748867009,30.37,77104.08,8.0,-0.21785,0.0002,13.99996]
[1779748872641,30.36,77107.23,8.0,-0.21718,0.0002,13.97579]
[1779748873775,30.36,77107.23,8.0,-0.21718,0.0002,13.97579]
[1779748876072,30.36,77106.9,8.0,-0.21724,0.0002,13.97803]
[1779748876321,30.36,77106.9,8.0,-0.21724,0.0002,13.97784]
[1779748878449,30.36,77108.65,8.0,-0.21688,0.0002,13.96481]
[1779748879661,30.36,77110.53,8.0,-0.21649,0.0002,13.95082]
[1779748880058,30.36,77113.41,8.0,-0.21591,0.0002,13.92944]
[1779748882710,30.36,77123.25,8.0,-0.2139,0.0002,13.85601]
[1779748888273,30.36,77124.52,8.0,-0.21364,0.0002,13.84629]
[1779748889967,30.36,77126.69,8.0,-0.2132,0.0002,13.83001]
[1779748892148,30.36,77133.0,8.0,-0.21187,0.0002,13.77738]
[1779748894524,30.36,77134.78,8.0,-0.21151,0.0002,13.76376]
[1779748896095,30.36,77134.78,8.0,-0.21151,0.0002,13.76376]
[1779748896129,30.36,77134.66,8.0,-0.21152,0.0002,13.76435]
[1779748896815,30.36,77134.66,8.0,-0.21152,0.0002,13.76435]
[1779748896917,30.36,77135.63,8.0,-0.21133,0.0002,13.75712]
[1779748901086,30.35,77132.03,8.0,-0.21203,0.0002,13.78305]
[1779748901383,30.35,77131.92,8.0,-0.21203,0.0002,13.78322]
[1779748901846,30.35,77125.46,8.0,-0.21333,0.0002,13.83132]
[1779748904561,30.35,77122.27,8.0,-0.21395,0.0002,13.85404]
[1779748905325,30.35,77123.19,8.0,-0.21376,0.0002,13.84712]
[1779748906881,30.35,77115.46,8.0,-0.21532,0.0002,13.90438]
[1779748911915,30.34,77114.04,8.0,-0.21559,0.0002,13.91417]
[1779748914805,30.34,77114.31,8.0,-0.21552,0.0002,13.91187]
[1779748918267,30.34,77103.27,8.0,-0.21776,0.0002,13.99297]
[1779748924006,30.33,77103.18,8.0,-0.21773,0.0002,13.99197]
[1779748928936,30.33,77102.81,8.0,-0.21778,0.0002,13.99377]
[1779748928953,30.33,77102.81,8.0,-0.21778,0.0002,13.99377]
[1779748929059,30.33,77102.81,8.0,-0.21778,0.0002,13.99377]
[1779748929064,30.33,77102.81,8.0,-0.21778,0.0002,13.99377]
[1779748929332,30.33,77102.81,8.0,-0.21778,0.0002,13.99377]
[1779748929441,30.33,77098.14,8.0,-0.21873,0.0002,14.02791]
[1779748931096,30.33,77093.91,8.0,-0.21959,0.00021,14.05895]
[1779748936113,30.33,77094.51,8.0,-0.21944,0.00021,14.05375]
[1779748941126,30.32,77098.88,8.0,-0.21853,0.0002,14.02096]
[1779748941201,30.32,77098.84,8.0,-0.21854,0.0002,14.02102]
[1779748946128,30.32,77099.28,8.0,-0.21844,0.0002,14.01744]
[1779748946163,30.32,77098.79,8.0,-0.21853,0.0002,14.02082]
[1779748949949,30.32,77098.89,8.0,-0.2185,0.0002,14.01968]
[1779748951135,30.32,77098.53,8.0,-0.21857,0.0002,14.02221]
[1779748951371,30.32,77098.53,8.0,-0.21857,0.0002,14.02221]
[1779748952010,30.32,77097.04,8.0,-0.21881,0.0002,14.02749]
[1779748952205,30.32,77088.74,8.0,-0.22051,0.00021,14.08846]
[1779748957240,30.32,77089.42,8.0,-0.22037,0.00021,14.08312]
[1779748961132,30.32,77088.55,8.0,-0.22054,0.00021,14.08935]
[1779748961268,30.32,77088.4,8.0,-0.22057,0.00021,14.0904]
[1779748962497,30.32,77088.4,8.0,-0.22057,0.00021,14.0904]
[1779748962819,30.32,77083.44,8.0,-0.22159,0.00021,14.12678]
[1779748963445,30.32,77074.79,8.0,-0.22338,0.00021,14.19005]
[1779748963673,30.32,77074.79,8.0,-0.22338,0.00021,14.19005]
[1779748964290,30.32,77085.23,8.0,-0.22121,0.00021,14.1134]
[1779748965096,30.32,77085.23,8.0,-0.22121,0.00021,14.1134]
[1779748970332,30.31,77086.63,8.0,-0.22092,0.00021,14.10275]
[1779748975402,30.31,77089.83,8.0,-0.22025,0.00021,14.07905]
[1779748981409,30.31,77090.45,8.0,-0.22011,0.00021,14.07404]
[1779748986444,30.31,77087.97,8.0,-0.2206,0.00021,14.09155]
[1779748991482,30.31,77082.0,8.0,-0.22183,0.00021,14.13514]
[1779748996528,30.31,77082.41,8.0,-0.22174,0.00021,14.13188]
[1779749001564,30.31,77081.74,8.0,-0.22187,0.00021,14.13654]
[1779749006599,30.31,77093.9,8.0,-0.21936,0.00021,14.04697]
[1779749011634,30.3,77093.99,8.0,-0.21928,0.00021,14.0405]
[1779749016180,30.3,77094.64,8.0,-0.21914,0.00021,14.03535]
[1779749016245,30.3,77094.29,8.0,-0.2192,0.00021,14.0377]
[1779749021704,30.3,77096.39,8.0,-0.21875,0.00021,14.02158]
[1779749030677,30.3,77095.69,8.0,-0.21888,0.00021,14.02631]
[1779749036809,30.29,77097.03,8.0,-0.21858,0.0002,14.01518]
[1779749041844,30.29,77103.69,8.0,-0.2172,0.0002,13.96546]
[1779749046879,30.29,77103.78,8.0,-0.21718,0.0002,13.96456]
[1779749051915,30.29,77103.76,8.0,-0.21718,0.0002,13.96452]
[1779749056951,30.29,77104.92,8.0,-0.21693,0.0002,13.95573]
[1779749058611,30.29,77104.92,8.0,-0.21693,0.0002,13.95573]
[1779749058965,30.29,77104.94,8.0,-0.21693,0.0002,13.95552]
[1779749064000,30.29,77104.58,8.0,-0.21698,0.0002,13.95759]
[1779749064790,30.29,77104.58,8.0,-0.21698,0.0002,13.95759]
[1779749064865,30.29,77104.58,8.0,-0.21698,0.0002,13.95759]
[1779749065008,30.29,77104.46,8.0,-0.21701,0.0002,13.95836]
[1779749070497,30.29,77104.59,8.0,-0.21698,0.0002,13.95729]
[1779749074243,30.29,77110.06,8.0,-0.2158,0.0002,13.9111]
[1779749077148,30.29,77111.83,8.0,-0.21545,0.0002,13.89799]
[1779749077527,30.29,77112.82,8.0,-0.21525,0.0002,13.89073]
[1779749078696,30.29,77116.59,8.0,-0.21448,0.0002,13.86267]
[1779749083817,30.29,77120.94,8.0,-0.2136,0.0002,13.83013]
[1779749089175,30.28,77122.31,8.0,-0.21329,0.0002,13.81898]
[1779749094210,30.28,77121.33,8.0,-0.21348,0.0002,13.82597]
[1779749099247,30.28,77121.64,8.0,-0.21342,0.0002,13.8236]
[1779749104281,30.28,77117.23,8.0,-0.21431,0.0002,13.85641]
[1779749109316,30.28,77111.84,8.0,-0.2154,0.0002,13.89619]
[1779749114351,30.28,77111.36,8.0,-0.21548,0.0002,13.89936]
[1779749122407,30.28,77113.13,8.0,-0.21511,0.0002,13.88563]
[1779749128449,30.28,77113.22,8.0,-0.21508,0.0002,13.8845]
[1779749133484,30.27,77112.02,8.0,-0.21525,0.0002,13.88738]
[1779749137649,30.27,77127.97,8.0,-0.21202,0.0002,13.7681]
[1779749140979,30.27,77128.93,8.0,-0.21183,0.0002,13.7611]
[1779749141540,30.27,77128.43,8.0,-0.21193,0.0002,13.76477]
[1779749146263,30.27,77128.6,8.0,-0.21187,0.0002,13.76278]
[1779749146575,30.27,77128.81,8.0,-0.21182,0.0002,13.76099]
[1779749151610,30.27,77130.6,8.0,-0.21143,0.0002,13.74648]
[1779749156679,30.26,77135.57,8.0,-0.21041,0.0002,13.70846]
[1779749161741,30.26,77140.97,8.0,-0.20932,0.0002,13.66728]
[1779749171766,30.26,77136.93,8.0,-0.21008,0.0002,13.69601]
[1779749173013,30.25,77136.8,8.0,-0.21011,0.0002,13.69684]
[1779749173778,30.25,77129.16,8.0,-0.21164,0.0002,13.75411]
[1779749178813,30.25,77126.34,8.0,-0.2122,0.0002,13.77487]
[1779749184577,30.25,77128.06,8.0,-0.21185,0.0002,13.76175]
[1779749191143,30.25,77128.3,8.0,-0.21179,0.0002,13.75968]
[1779749196940,30.25,77128.45,8.0,-0.2117,0.0002,13.75264]
[1779749201975,30.25,77128.5,8.0,-0.21168,0.0002,13.75211]
[1779749207010,30.25,77128.49,8.0,-0.21168,0.0002,13.75203]
[1779749212045,30.25,77128.26,8.0,-0.21172,0.0002,13.7536]
[1779749217102,30.25,77128.14,8.0,-0.21174,0.0002,13.75437]
[1779749223123,30.25,77128.25,8.0,-0.21172,0.0002,13.75334]
[1779749228158,30.25,77132.14,8.0,-0.21093,0.0002,13.72408]
[1779749231122,30.25,77134.23,8.0,-0.21051,0.0002,13.70843]
[1779749233185,30.25,77139.74,8.0,-0.20941,0.0002,13.66718]
[1779749238228,30.25,77142.48,8.0,-0.20885,0.0002,13.64612]
[1779749239264,30.25,77142.48,8.0,-0.20885,0.0002,13.64612]
[1779749239598,30.25,77143.18,8.0,-0.2087,0.0002,13.64056]
[1779749240432,30.25,77149.88,8.0,-0.20736,0.0002,13.59011]
[1779749246284,30.24,77150.34,8.0,-0.20725,0.0002,13.5857]
[1779749251319,30.24,77150.47,8.0,-0.20714,0.0002,13.57827]
[1779749256354,30.24,77151.52,8.0,-0.20691,0.0002,13.56953]
[1779749261390,30.23,77151.8,8.0,-0.20684,0.0002,13.5666]
[1779749266831,30.23,77151.19,8.0,-0.20694,0.0002,13.57051]
[1779749272466,30.23,77150.8,8.0,-0.20698,0.0002,13.57198]
[1779749277501,30.22,77150.39,8.0,-0.20704,0.0002,13.57417]
[1779749282681,30.22,77150.78,8.0,-0.20694,0.0002,13.57051]
[1779749283045,30.22,77149.64,8.0,-0.20716,0.0002,13.57894]
[1779749283544,30.22,77146.3,8.0,-0.20783,0.0002,13.60407]
[1779749290593,30.22,77146.12,8.0,-0.20785,0.0002,13.60478]
[1779749293185,30.22,77145.96,8.0,-0.20788,0.0002,13.6058]
[1779749293614,30.22,77131.34,8.0,-0.21081,0.0002,13.71584]
[1779749294299,30.22,77131.34,8.0,-0.21081,0.0002,13.71584]
[1779749299805,30.21,77133.23,8.0,-0.2104,0.0002,13.70064]
[1779749306364,30.21,77133.6,8.0,-0.2103,0.0002,13.69673]
[1779749311327,30.21,77126.8,8.0,-0.21164,0.0002,13.74666]
[1779749316378,30.2,77128.21,8.0,-0.21127,0.0002,13.72937]
[1779749317013,30.2,77127.57,8.0,-0.21139,0.0002,13.73397]
[1779749323824,30.2,77125.51,8.0,-0.2118,0.0002,13.74903]
[1779749328859,30.2,77125.96,8.0,-0.2117,0.0002,13.74541]
[1779749333894,30.2,77128.27,8.0,-0.21123,0.0002,13.72788]
[1779749338260,30.2,77131.04,8.0,-0.21067,0.0002,13.70708]
[1779749343964,30.19,77126.93,8.0,-0.21147,0.0002,13.73694]
[1779749348999,30.19,77129.37,8.0,-0.21096,0.0002,13.7177]
[1779749352946,30.19,77138.11,8.0,-0.20918,0.0002,13.65143]
[1779749358062,30.19,77138.05,8.0,-0.20918,0.0002,13.65141]
[1779749363098,30.19,77140.09,8.0,-0.20876,0.0002,13.63554]
[1779749368133,30.18,77139.57,8.0,-0.20885,0.0002,13.63898]
[1779749373473,30.18,77141.53,8.0,-0.20839,0.0002,13.61821]
[1779749376857,30.18,77142.01,8.0,-0.20829,0.0002,13.61436]
[1779749376901,30.18,77145.51,8.0,-0.20759,0.0002,13.58783]
[1779749380217,30.18,77154.08,8.0,-0.20587,0.0002,13.52262]
[1779749381458,30.18,77154.08,8.0,-0.20587,0.0002,13.52262]
[1779749381722,30.18,77154.71,8.0,-0.20574,0.0002,13.51766]
[1779749387266,30.18,77158.5,8.0,-0.20498,0.0002,13.48857]
[1779749398343,30.18,77158.93,8.0,-0.20487,0.0002,13.48449]
[1779749409420,30.17,77158.19,8.0,-0.20499,0.0002,13.48911]
[1779749414457,30.17,77152.32,8.0,-0.20614,0.0002,13.53297]
[1779749418903,30.17,77152.38,8.0,-0.20612,0.0002,13.53202]
[1779749419004,30.17,77152.38,8.0,-0.20611,0.0002,13.53168]
[1779749421499,30.17,77151.12,8.0,-0.20636,0.0002,13.54118]
[1779749421506,30.17,77151.35,8.0,-0.20631,0.0002,13.5394]
[1779749423023,30.17,77151.35,8.0,-0.20631,0.0002,13.5394]
[1779749423520,30.17,77151.69,8.0,-0.20624,0.0002,13.53674]
[1779749428555,30.17,77155.79,8.0,-0.20541,0.0002,13.50502]
[1779749433598,30.16,77156.25,8.0,-0.20525,0.0002,13.49542]
[1779749436510,30.16,77157.8,8.0,-0.20494,0.0002,13.48347]
[1779749436619,30.16,77159.49,8.0,-0.2046,0.0002,13.47055]
[1779749441645,30.16,77159.82,8.0,-0.20453,0.0002,13.46774]
[1779749443016,30.16,77169.1,8.0,-0.20269,0.0002,13.39695]
[1779749443188,30.16,77169.1,8.0,-0.20269,0.0002,13.39695]
[1779749446351,30.16,77177.38,8.0,-0.20105,0.0002,13.33354]
[1779749454758,30.16,77178.88,8.0,-0.20074,0.0002,13.32124]
[1779749459794,30.16,77177.11,8.0,-0.20108,0.0002,13.3345]
[1779749467850,30.16,77177.92,8.0,-0.20091,0.0002,13.32799]
[1779749472859,30.15,77172.86,8.0,-0.2019,0.0002,13.36634]
[1779749477923,30.15,77172.79,8.0,-0.2019,0.0002,13.36643]
[1779749482958,30.15,77173.81,8.0,-0.20169,0.0002,13.35835]
[1779749487993,30.15,77173.94,8.0,-0.20166,0.0002,13.35711]
[1779749493097,30.15,77174.52,8.0,-0.20148,0.0002,13.34684]
[1779749502326,30.15,77175.3,8.0,-0.20132,0.0002,13.34056]
[1779749510149,30.15,77176.43,8.0,-0.20109,0.0002,13.33177]
[1779749516496,30.15,77176.48,8.0,-0.20108,0.0002,13.33132]
[1779749522233,30.15,77176.54,8.0,-0.20107,0.0002,13.33069]
[1779749527537,30.15,77176.03,8.0,-0.20117,0.0002,13.3345]
[1779749533183,30.15,77177.1,8.0,-0.20095,0.0002,13.32623]
[1779749538646,30.15,77174.59,8.0,-0.20144,0.0002,13.34529]
[1779749545893,30.15,77176.57,8.0,-0.20105,0.0002,13.32997]
[1779749549082,30.15,77175.13,8.0,-0.20133,0.0002,13.34086]
[1779749549738,30.15,77175.59,8.0,-0.20124,0.0002,13.33729]
[1779749549874,30.15,77175.59,8.0,-0.20124,0.0002,13.33729]
[1779749549968,30.15,77153.7,8.0,-0.20556,0.0002,13.50378]
[1779749550660,30.15,77140.37,8.0,-0.20823,0.0002,13.60467]
[1779749552043,30.15,77140.37,8.0,-0.20823,0.0002,13.60467]
[1779749557486,30.14,77138.4,8.0,-0.20855,0.0002,13.61332]
[1779749561613,30.14,77138.54,8.0,-0.20851,0.0002,13.61199]
[1779749561703,30.14,77138.51,8.0,-0.20852,0.0002,13.61212]
[1779749565290,30.14,77138.62,8.0,-0.20849,0.0002,13.61104]
[1779749565327,30.14,77138.62,8.0,-0.20849,0.0002,13.61104]
[1779749573214,30.14,77140.04,8.0,-0.20819,0.0002,13.59983]
[1779749578633,30.14,77145.37,8.0,-0.20711,0.0002,13.55909]
[1779749583668,30.14,77140.76,8.0,-0.20803,0.0002,13.59369]
[1779749588703,30.14,77140.86,8.0,-0.208,0.0002,13.59261]
[1779749594746,30.14,77142.84,8.0,-0.20759,0.0002,13.57734]
[1779749599781,30.13,77143.98,8.0,-0.20736,0.0002,13.56853]
[1779749604817,30.13,77141.51,8.0,-0.20785,0.0002,13.58707]
[1779749609853,30.13,77140.96,8.0,-0.20796,0.0002,13.59096]
[1779749618653,30.13,77140.56,8.0,-0.20797,0.0002,13.58819]
[1779749623951,30.13,77140.48,8.0,-0.20798,0.0002,13.58835]
[1779749628986,30.13,77142.74,8.0,-0.20752,0.0002,13.57107]
[1779749634021,30.13,77150.3,8.0,-0.20601,0.0002,13.51372]
[1779749636670,30.13,77151.8,8.0,-0.20571,0.0002,13.50244]
[1779749639057,30.13,77152.0,8.0,-0.20568,0.0002,13.50105]
[1779749644092,30.13,77152.39,8.0,-0.2056,0.0002,13.49828]
[1779749649127,30.13,77152.94,8.0,-0.2055,0.0002,13.49429]
[1779749657832,30.13,77152.72,8.0,-0.20554,0.0002,13.49607]
[1779749664060,30.13,77152.94,8.0,-0.20551,0.0002,13.49475]
[1779749673295,30.13,77151.49,8.0,-0.20575,0.0002,13.50034]
[1779749678412,30.13,77151.82,8.0,-0.20568,0.0002,13.49796]
[1779749684374,30.14,77151.91,8.0,-0.20567,0.0002,13.49743]
[1779749689412,30.14,77155.02,8.0,-0.20506,0.0002,13.47401]
[1779749694474,30.14,77155.98,8.0,-0.20487,0.0002,13.46703]
[1779749699509,30.14,77156.01,8.0,-0.20487,0.0002,13.46711]
[1779749703843,30.14,77155.39,8.0,-0.205,0.0002,13.47205]
[1779749704148,30.14,77155.39,8.0,-0.205,0.0002,13.47205]
[1779749704171,30.14,77146.17,8.0,-0.20684,0.0002,13.54193]
[1779749705044,30.14,77146.17,8.0,-0.20684,0.0002,13.54193]
[1779749706733,30.14,77135.13,8.0,-0.20905,0.0002,13.62531]
[1779749706781,30.14,77133.73,8.0,-0.20933,0.0002,13.63587]
[1779749712366,30.14,77139.37,8.0,-0.2082,0.0002,13.59324]
[1779749716252,30.14,77141.19,8.0,-0.20784,0.0002,13.57962]
[1779749721663,30.14,77141.5,8.0,-0.20777,0.0002,13.5772]
[1779749724278,30.14,77142.77,8.0,-0.20752,0.0002,13.5675]
[1779749725691,30.14,77150.65,8.0,-0.20594,0.0002,13.50779]
[1779749730726,30.14,77149.18,8.0,-0.20624,0.0002,13.51906]
[1779749735761,30.14,77146.51,8.0,-0.20671,0.0002,13.53364]
[1779749736757,30.14,77146.51,8.0,-0.20671,0.0002,13.53364]
[1779749736767,30.14,77146.43,8.0,-0.20673,0.0002,13.53423]
[1779749741750,30.14,77147.56,8.0,-0.2065,0.0002,13.52558]
[1779749741806,30.14,77148.22,8.0,-0.20637,0.0002,13.52056]
[1779749746841,30.14,77148.1,8.0,-0.20639,0.0002,13.5214]
[1779749752595,30.14,77147.79,8.0,-0.20645,0.0002,13.52368]
[1779749752816,30.14,77147.79,8.0,-0.20645,0.0002,13.52368]
[1779749753317,30.14,77147.79,8.0,-0.20645,0.0002,13.52368]
[1779749753328,30.14,77147.79,8.0,-0.20645,0.0002,13.52368]
[1779749753343,30.14,77147.79,8.0,-0.20645,0.0002,13.52368]
[1779749753379,30.14,77136.65,8.0,-0.20868,0.0002,13.6079]
[1779749753568,30.14,77136.65,8.0,-0.20868,0.0002,13.6079]
[1779749753606,30.14,77136.65,8.0,-0.20868,0.0002,13.6079]
[1779749753890,30.14,77116.11,8.0,-0.21284,0.0002,13.76247]
[1779749754951,30.14,77116.11,8.0,-0.21284,0.0002,13.76247]
[1779749755388,30.14,77117.45,8.0,-0.21257,0.0002,13.75263]
[1779749760679,30.14,77120.23,8.0,-0.21201,0.0002,13.73184]
[1779749763294,30.14,77127.21,8.0,-0.2106,0.0002,13.67953]
[1779749768383,30.14,77125.1,8.0,-0.21103,0.0002,13.69568]
[1779749773194,30.14,77125.32,8.0,-0.211,0.0002,13.69455]
[1779749776451,30.14,77130.34,8.0,-0.20999,0.0002,13.65678]
[1779749779910,30.14,77138.83,8.0,-0.20827,0.0002,13.59241]
[1779749787122,30.14,77139.56,8.0,-0.20811,0.0002,13.5865]
[1779749790448,30.14,77142.66,8.0,-0.20749,0.0002,13.56291]
[1779749796185,30.14,77144.68,8.0,-0.20702,0.0002,13.54183]
[1779749801222,30.14,77144.19,8.0,-0.20712,0.0002,13.54547]
[1779749806257,30.14,77142.39,8.0,-0.20748,0.0002,13.55902]
[1779749812299,30.14,77144.35,8.0,-0.20708,0.0002,13.54405]
[1779749817333,30.14,77143.77,8.0,-0.20719,0.0002,13.54838]
[1779749822369,30.14,77144.65,8.0,-0.20702,0.0002,13.54161]
[1779749827404,30.14,77144.4,8.0,-0.20706,0.0002,13.54343]
[1779749832439,30.14,77144.02,8.0,-0.20714,0.0002,13.54625]
[1779749844522,30.14,77144.44,8.0,-0.20705,0.0002,13.54293]
[1779749849557,30.14,77141.16,8.0,-0.2077,0.0002,13.56754]
[1779749855600,30.13,77140.98,8.0,-0.20768,0.0002,13.56307]
[1779749860635,30.13,77142.52,8.0,-0.20737,0.0002,13.55136]
[1779749865323,30.13,77129.66,8.0,-0.20995,0.0002,13.64834]
[1779749867855,30.13,77131.65,8.0,-0.20954,0.0002,13.63323]
[1779749872175,30.13,77131.62,8.0,-0.20954,0.0002,13.63307]
[1779749872295,30.13,77131.62,8.0,-0.20954,0.0002,13.63307]
[1779749872395,30.13,77131.62,8.0,-0.20954,0.0002,13.63307]
[1779749873009,30.13,77131.57,8.0,-0.20955,0.0002,13.63326]
[1779749873075,30.13,77120.51,8.0,-0.21178,0.0002,13.71652]
[1779749878315,30.13,77116.93,8.0,-0.21252,0.0002,13.74364]
[1779749882790,30.13,77126.69,8.0,-0.21055,0.0002,13.67067]
[1779749884443,30.13,77126.69,8.0,-0.21055,0.0002,13.67067]
[1779749890846,30.14,77126.15,8.0,-0.21067,0.0002,13.67533]
[1779749893192,30.14,77126.32,8.0,-0.21064,0.0002,13.6741]
[1779749895331,30.14,77126.14,8.0,-0.21068,0.0002,13.67544]
[1779749896009,30.14,77124.27,8.0,-0.21105,0.0002,13.68939]
[1779749897913,30.14,77115.37,8.0,-0.21286,0.0002,13.75632]
[1779749903158,30.14,77113.41,8.0,-0.21327,0.0002,13.77125]
[1779749910427,30.14,77109.43,8.0,-0.21408,0.0002,13.8012]
[1779749916037,30.14,77104.3,8.0,-0.21507,0.0002,13.83384]
[1779749916770,30.14,77103.97,8.0,-0.21514,0.0002,13.83623]
[1779749916902,30.14,77103.97,8.0,-0.21514,0.0002,13.83623]
[1779749917156,30.14,77094.61,8.0,-0.21706,0.00021,13.90604]
[1779749918984,30.14,77092.78,8.0,-0.21744,0.00021,13.91964]
[1779749918990,30.14,77092.78,8.0,-0.21744,0.00021,13.91964]
[1779749923996,30.13,77092.5,8.0,-0.21748,0.00021,13.92111]
[1779749926286,30.13,77086.51,8.0,-0.21871,0.00021,13.96552]
[1779749929957,30.13,77084.49,8.0,-0.21912,0.00021,13.98019]
[1779749935868,30.13,77083.12,8.0,-0.21941,0.00021,13.99061]
[1779749940967,30.13,77078.39,8.0,-0.2204,0.00021,14.02591]
[1779749946753,30.14,77076.43,8.0,-0.22081,0.00021,14.04055]
[1779749948274,30.14,77082.71,8.0,-0.21951,0.00021,13.99413]
[1779749953309,30.14,77081.93,8.0,-0.21968,0.00021,14.00019]
[1779749958344,30.14,77075.27,8.0,-0.22107,0.00021,14.04963]
[1779749963381,30.14,77073.28,8.0,-0.22148,0.00021,14.06424]
[1779749964033,30.14,77073.28,8.1,-0.22148,0.00021,14.06424]
[1779749969423,30.14,77072.87,8.1,-0.22156,0.00021,14.06715]
[1779749972151,30.14,77069.29,8.2,-0.22225,0.00021,14.0879]
[1779749974463,30.13,77059.84,8.2,-0.22421,0.00021,14.15654]
[1779749976946,30.12,77055.94,8.2,-0.22495,0.00021,14.1826]
[1779749977044,30.12,77055.94,8.2,-0.22495,0.00021,14.1826]
[1779749977539,30.12,77053.26,8.2,-0.22552,0.00021,14.20214]
[1779749979390,30.12,77053.17,8.2,-0.2255,0.00021,14.20141]
[1779749982528,30.11,77063.53,8.2,-0.2233,0.00021,14.12475]
[1779749987563,30.11,77067.26,8.2,-0.22252,0.00021,14.09716]
[1779749988570,30.11,77055.52,8.2,-0.22498,0.00021,14.18351]
[1779749992187,30.11,77053.77,8.3,-0.22534,0.00021,14.19595]
[1779749993797,30.11,77051.24,8.3,-0.22586,0.00021,14.21419]
[1779749999098,30.11,77051.41,8.3,-0.22582,0.00021,14.21261]
[1779750001220,30.11,77051.45,8.3,-0.22581,0.00021,14.21224]
[1779750002198,30.11,77051.18,8.4,-0.22586,0.00021,14.21415]
[1779750002268,30.11,77051.18,8.4,-0.22586,0.00021,14.21415]
[1779750002417,30.11,77051.18,8.4,-0.22586,0.00021,14.21415]
[1779750002436,30.11,77051.18,8.4,-0.22586,0.00021,14.21415]
[1779750002629,30.11,77051.18,8.4,-0.22586,0.00021,14.21415]
[1779750002610,30.11,77034.78,8.4,-0.22934,0.00021,14.334]
[1779750002647,30.11,77034.78,8.4,-0.22934,0.00021,14.334]
[1779750002954,30.11,77034.78,8.4,-0.22934,0.00021,14.334]
[1779750003127,30.11,77034.78,8.4,-0.22934,0.00021,14.334]
[1779750003239,30.11,77034.78,8.4,-0.22934,0.00021,14.334]
[1779750004418,30.11,77031.95,8.4,-0.22997,0.00021,14.35533]
[1779750005351,30.12,77031.53,8.4,-0.23008,0.00021,14.35908]
[1779750005360,30.12,77031.53,8.4,-0.23008,0.00021,14.35908]
[1779750005568,30.12,77026.09,8.4,-0.23125,0.00021,14.39879]
[1779750005706,30.12,77026.09,8.4,-0.23125,0.00021,14.39879]
[1779750005743,30.12,77026.09,8.4,-0.23125,0.00021,14.39879]
[1779750005824,30.12,77026.09,8.4,-0.23125,0.00021,14.39879]
[1779750006196,30.12,77026.09,8.4,-0.23125,0.00021,14.39879]
[1779750006218,30.12,77026.09,8.4,-0.23125,0.00021,14.39879]
[1779750006432,30.12,77026.09,8.4,-0.23125,0.00021,14.39879]
[1779750006447,30.12,77026.09,8.4,-0.23125,0.00021,14.39879]
[1779750006548,30.12,77025.49,8.4,-0.23142,0.00021,14.40465]
[1779750006749,30.12,77025.49,8.4,-0.23142,0.00021,14.40465]
[1779750006960,30.12,77025.49,8.4,-0.23142,0.00021,14.40465]
[1779750007146,30.12,77025.49,8.4,-0.23142,0.00021,14.40465]
[1779750007148,30.12,77025.49,8.4,-0.23142,0.00021,14.40465]
[1779750007569,30.12,77025.49,8.4,-0.23142,0.00021,14.40465]
[1779750007549,30.13,77014.55,8.4,-0.23379,0.00022,14.48449]
[1779750009203,30.13,77011.92,8.4,-0.23436,0.00022,14.50341]
[1779750010010,30.13,77011.96,8.4,-0.23436,0.00022,14.50348]
[1779750012225,30.13,77009.09,8.4,-0.23498,0.00022,14.52418]
[1779750012616,30.13,77009.9,8.4,-0.23481,0.00022,14.5186]
[1779750012753,30.13,77009.9,8.4,-0.23481,0.00022,14.5186]
[1779750013189,30.13,77009.9,8.4,-0.23481,0.00022,14.5186]
[1779750013473,30.13,77018.73,8.4,-0.23294,0.00021,14.45586]
[1779750013767,30.13,77018.73,8.4,-0.23294,0.00021,14.45586]
[1779750013831,30.13,77018.73,8.4,-0.23294,0.00021,14.45586]
[1779750013954,30.13,77018.73,8.4,-0.23294,0.00021,14.45586]
[1779750014261,30.13,77018.73,8.4,-0.23294,0.00021,14.45586]
[1779750014269,30.13,77018.73,8.4,-0.23294,0.00021,14.45586]
[1779750015080,30.13,77022.75,8.4,-0.23207,0.00021,14.42668]
[1779750015475,30.13,77022.75,8.4,-0.23207,0.00021,14.42668]
[1779750015577,30.13,77043.46,8.4,-0.22766,0.00021,14.27646]
[1779750015769,30.13,77043.46,8.4,-0.22766,0.00021,14.27646]
[1779750016390,30.13,77044.22,8.4,-0.2275,0.00021,14.27092]
[1779750016905,30.13,77044.22,8.4,-0.2275,0.00021,14.27092]
[1779750018085,30.13,77044.59,8.4,-0.22742,0.00021,14.26822]
[1779750019018,30.13,77044.85,8.4,-0.22737,0.00021,14.26633]
[1779750019031,30.13,77044.85,8.4,-0.22737,0.00021,14.26633]
[1779750019286,30.13,77044.85,8.4,-0.22737,0.00021,14.26633]
[1779750019334,30.13,77044.55,8.4,-0.22743,0.00021,14.26854]
[1779750020163,30.13,77037.29,8.4,-0.22898,0.00021,14.32159]
[1779750020801,30.13,77045.03,8.4,-0.22733,0.00021,14.26514]
[1779750026152,30.13,77047.0,8.4,-0.22692,0.00021,14.25085]
[1779750027207,30.13,77053.65,8.4,-0.22552,0.00021,14.20226]
[1779750028258,30.13,77053.65,8.4,-0.22552,0.00021,14.20226]
[1779750028557,30.13,77053.49,8.4,-0.22556,0.00021,14.20361]
[1779750032258,30.13,77053.34,8.4,-0.22558,0.00021,14.20461]
[1779750032264,30.13,77053.34,8.4,-0.22558,0.00021,14.20461]
[1779750032295,30.13,77053.34,8.4,-0.22558,0.00021,14.20461]
[1779750034003,30.13,77058.91,8.4,-0.22435,0.00021,14.15805]
[1779750034270,30.13,77058.91,8.4,-0.22435,0.00021,14.15805]
[1779750034901,30.13,77049.0,8.4,-0.22644,0.00021,14.23064]
[1779750039553,30.13,77051.77,8.4,-0.22585,0.00021,14.21005]
[1779750041101,30.13,77060.28,8.4,-0.22405,0.00021,14.14747]
[1779750041755,30.13,77060.28,8.4,-0.22405,0.00021,14.14747]
[1779750041800,30.13,77060.28,8.4,-0.22405,0.00021,14.14747]
[1779750042444,30.13,77060.28,8.4,-0.22405,0.00021,14.14747]
[1779750042518,30.13,77060.28,8.4,-0.22405,0.00021,14.14747]
[1779750047964,30.13,77063.41,8.4,-0.2234,0.00021,14.12457]
[1779750052131,30.13,77068.1,8.4,-0.22242,0.00021,14.09016]
[1779750052225,30.13,77068.1,8.4,-0.22242,0.00021,14.09016]
[1779750053780,30.13,77066.42,8.4,-0.22278,0.00021,14.10271]
[1779750053809,30.13,77066.42,8.4,-0.22278,0.00021,14.10271]
[1779750054035,30.13,77066.59,8.4,-0.22274,0.00021,14.10153]
[1779750056223,30.13,77066.55,8.4,-0.22275,0.00021,14.10176]
[1779750056345,30.13,77066.55,8.4,-0.22275,0.00021,14.10176]
[1779750056626,30.13,77066.55,8.4,-0.22275,0.00021,14.10176]
[1779750057449,30.13,77080.28,8.4,-0.21988,0.00021,14.00026]
[1779750057774,30.13,77080.28,8.4,-0.21988,0.00021,14.00026]
[1779750058263,30.13,77080.28,8.4,-0.21988,0.00021,14.00026]
[1779750058574,30.13,77085.13,8.4,-0.21888,0.00021,13.96439]
[1779750059746,30.13,77086.48,8.4,-0.2186,0.00021,13.95437]
[1779750062185,30.13,77089.19,8.4,-0.21804,0.00021,13.93413]
[1779750063411,30.13,77091.95,8.4,-0.21747,0.00021,13.91356]
[1779750067043,30.13,77091.4,8.4,-0.21758,0.00021,13.91768]
[1779750072719,30.13,77093.21,8.4,-0.21721,0.00021,13.90415]
[1779750076285,30.13,77088.88,8.4,-0.2181,0.00021,13.93631]
[1779750076387,30.13,77088.03,8.4,-0.21827,0.00021,13.94259]
[1779750082231,30.13,77086.65,8.4,-0.21857,0.00021,13.95334]
[1779750086277,30.14,77086.97,8.4,-0.21852,0.00021,13.95139]
[1779750086777,30.14,77087.59,8.4,-0.21839,0.00021,13.94679]
[1779750087272,30.14,77087.59,8.4,-0.21839,0.00021,13.94679]
[1779750089281,30.14,77081.31,8.4,-0.2197,0.00021,13.99372]
[1779750094841,30.14,77079.09,8.4,-0.22011,0.00021,14.00477]
[1779750096293,30.14,77079.57,8.4,-0.22001,0.00021,14.00137]
[1779750096906,30.14,77081.64,8.4,-0.21959,0.00021,13.98609]
[1779750100109,30.14,77087.37,8.4,-0.21841,0.00021,13.94383]
[1779750103186,30.14,77093.95,8.4,-0.21706,0.00021,13.89532]
[1779750103683,30.14,77094.89,8.4,-0.21687,0.00021,13.88852]
[1779750109421,30.14,77093.27,8.4,-0.21721,0.00021,13.90073]
[1779750114457,30.14,77090.12,8.4,-0.21786,0.00021,13.92418]
[1779750119528,30.14,77088.88,8.4,-0.21811,0.00021,13.9333]
[1779750119540,30.14,77088.88,8.4,-0.21811,0.00021,13.9333]
[1779750120015,30.14,77085.96,8.4,-0.21872,0.00021,13.95496]
[1779750120737,30.14,77079.49,8.4,-0.22006,0.00021,14.00302]
[1779750121632,30.14,77067.73,8.4,-0.22251,0.00021,14.08993]
[1779750121805,30.14,77067.73,8.4,-0.22251,0.00021,14.08993]
[1779750122548,30.14,77067.73,8.4,-0.22251,0.00021,14.08993]
[1779750122760,30.14,77067.73,8.4,-0.22251,0.00021,14.08993]
[1779750122588,30.14,77056.09,8.4,-0.22496,0.00021,14.17558]
[1779750123781,30.14,77055.44,8.4,-0.22509,0.00021,14.18033]
[1779750123789,30.14,77055.44,8.4,-0.22509,0.00021,14.18033]
[1779750124527,30.14,77055.18,8.4,-0.22514,0.00021,14.18207]
[1779750125216,30.14,77055.18,8.4,-0.22514,0.00021,14.18207]
[1779750127173,30.14,77053.6,8.4,-0.22547,0.00021,14.1933]
[1779750127529,30.14,77053.6,8.4,-0.22547,0.00021,14.1933]
[1779750127661,30.14,77053.6,8.4,-0.22547,0.00021,14.1933]
[1779750127666,30.14,77050.31,8.4,-0.22616,0.00021,14.21721]
[1779750128530,30.14,77050.31,8.4,-0.22616,0.00021,14.21721]
[1779750129722,30.14,77046.37,8.4,-0.22699,0.00021,14.24594]
[1779750129754,30.14,77055.15,8.4,-0.22513,0.00021,14.18159]
[1779750129811,30.14,77055.15,8.4,-0.22513,0.00021,14.18159]
[1779750129851,30.14,77055.15,8.4,-0.22513,0.00021,14.18159]
[1779750130313,30.14,77055.15,8.4,-0.22513,0.00021,14.18159]
[1779750131857,30.14,77063.65,8.4,-0.22335,0.00021,14.11916]
[1779750132016,30.14,77063.65,8.4,-0.22335,0.00021,14.11916]
[1779750132685,30.14,77063.65,8.4,-0.22335,0.00021,14.11916]
[1779750132702,30.14,77068.52,8.4,-0.22233,0.00021,14.08334]
[1779750138625,30.14,77069.25,8.4,-0.22217,0.00021,14.07769]
[1779750139299,30.14,77069.25,8.4,-0.22217,0.00021,14.07769]
[1779750143660,30.14,77080.13,8.4,-0.21989,0.00021,13.99704]
[1779750148274,30.14,77080.23,8.4,-0.21988,0.00021,13.99644]
[1779750154737,30.14,77080.35,8.4,-0.2198,0.00021,13.99017]
[1779750159772,30.14,77081.65,8.4,-0.21954,0.00021,13.98078]
[1779750160395,30.14,77081.65,8.4,-0.21954,0.00021,13.98078]
[1779750160456,30.14,77081.65,8.4,-0.21954,0.00021,13.98078]
[1779750160668,30.14,77081.65,8.4,-0.21954,0.00021,13.98078]
[1779750160779,30.14,77091.8,8.4,-0.21744,0.00021,13.90546]
[1779750161444,30.14,77091.8,8.4,-0.21744,0.00021,13.90546]
[1779750162152,30.14,77096.35,8.4,-0.2165,0.00021,13.87157]
[1779750163941,30.14,77098.16,8.4,-0.21613,0.00021,13.85813]
[1779750164718,30.14,77098.16,8.4,-0.21613,0.00021,13.85813]
[1779750164807,30.14,77110.84,8.4,-0.21353,0.0002,13.76341]
[1779750166280,30.14,77113.05,8.4,-0.21308,0.0002,13.74685]
[1779750172733,30.14,77113.33,8.4,-0.21303,0.0002,13.74488]
[1779750176012,30.14,77115.77,8.4,-0.21253,0.0002,13.72672]
[1779750178325,30.14,77113.86,8.4,-0.21293,0.0002,13.74115]
[1779750182723,30.14,77113.6,8.4,-0.21298,0.0002,13.74319]
[1779750182732,30.14,77113.6,8.4,-0.21298,0.0002,13.74319]
[1779750182761,30.14,77120.8,8.4,-0.21152,0.0002,13.68924]
[1779750184130,30.14,77122.34,8.4,-0.21121,0.0002,13.67766]
[1779750184590,30.14,77122.34,8.4,-0.21121,0.0002,13.67766]
[1779750185651,30.14,77119.44,8.4,-0.2118,0.0002,13.69964]
[1779750191996,30.15,77122.67,8.4,-0.21116,0.0002,13.67608]
[1779750193190,30.15,77122.67,8.4,-0.21116,0.0002,13.67608]
[1779750196364,30.15,77123.43,8.4,-0.21102,0.0002,13.67068]
[1779750197465,30.15,77123.43,8.4,-0.21102,0.0002,13.67078]
[1779750200864,30.15,77121.71,8.4,-0.21138,0.0002,13.68412]
[1779750201010,30.15,77121.71,8.4,-0.21138,0.0002,13.68412]
[1779750204081,30.15,77109.0,8.4,-0.21397,0.0002,13.77962]
[1779750209116,30.15,77108.25,8.4,-0.21412,0.0002,13.78514]
[1779750214151,30.15,77110.37,8.4,-0.21363,0.0002,13.76365]
[1779750219441,30.15,77110.27,8.4,-0.21366,0.0002,13.76447]
[1779750219521,30.15,77119.48,8.4,-0.21178,0.0002,13.69541]
[1779750223188,30.15,77121.34,8.4,-0.21141,0.0002,13.68176]
[1779750228249,30.15,77121.22,8.4,-0.21145,0.0002,13.68333]
[1779750233462,30.15,77121.85,8.4,-0.21134,0.0002,13.67912]
[1779750239328,30.16,77122.39,8.4,-0.21125,0.0002,13.67575]
[1779750240801,30.16,77122.39,8.4,-0.21125,0.0002,13.67575]
[1779750240886,30.16,77124.3,8.4,-0.21087,0.0002,13.66163]
[1779750241317,30.16,77124.3,8.4,-0.21087,0.0002,13.66163]
[1779750241388,30.16,77129.65,8.4,-0.20978,0.0002,13.62137]
[1779750243666,30.16,77126.94,8.4,-0.21033,0.0002,13.64163]
[1779750243796,30.16,77126.94,8.4,-0.21033,0.0002,13.64163]
[1779750243806,30.16,77126.94,8.4,-0.21033,0.0002,13.64163]
[1779750243871,30.16,77126.94,8.4,-0.21033,0.0002,13.64163]
[1779750243875,30.16,77126.17,8.4,-0.21047,0.0002,13.64707]
[1779750244013,30.16,77126.17,8.4,-0.21047,0.0002,13.64707]
[1779750244484,30.16,77116.73,8.4,-0.21239,0.0002,13.71799]
[1779750247349,30.16,77115.85,8.4,-0.21257,0.0002,13.72465]
[1779750249357,30.16,77111.42,8.4,-0.21348,0.0002,13.75801]
[1779750254823,30.16,77109.58,8.4,-0.21386,0.0002,13.7719]
[1779750256449,30.16,77117.51,8.4,-0.21224,0.0002,13.71255]
[1779750262411,30.16,77118.32,8.4,-0.21209,0.0002,13.7068]
[1779750265321,30.16,77124.79,8.4,-0.21078,0.0002,13.65854]
[1779750268263,30.16,77126.01,8.4,-0.21054,0.0002,13.64961]
[1779750269878,30.16,77126.12,8.4,-0.21053,0.0002,13.64905]
[1779750270220,30.16,77126.12,8.4,-0.21053,0.0002,13.64905]
[1779750270554,30.16,77128.62,8.4,-0.21003,0.0002,13.63051]
[1779750275231,30.16,77128.11,8.4,-0.21007,0.0002,13.6286]
[1779750275589,30.16,77128.99,8.4,-0.20989,0.0002,13.62183]
[1779750277291,30.16,77128.97,8.4,-0.20989,0.0002,13.62186]
[1779750277489,30.16,77128.97,8.4,-0.20989,0.0002,13.62186]
[1779750277602,30.16,77129.54,8.4,-0.20978,0.0002,13.61755]
[1779750278178,30.16,77129.54,8.4,-0.20978,0.0002,13.61755]
[1779750280650,30.16,77129.63,8.4,-0.20976,0.0002,13.61685]
[1779750283471,30.16,77129.6,8.4,-0.20976,0.0002,13.61707]
[1779750283633,30.16,77129.6,8.4,-0.20976,0.0002,13.61705]
[1779750286288,30.16,77131.2,8.4,-0.20943,0.0002,13.60479]
[1779750286483,30.16,77131.2,8.4,-0.20943,0.0002,13.60479]
[1779750286589,30.16,77131.2,8.4,-0.20943,0.0002,13.60479]
[1779750286666,30.16,77121.9,8.4,-0.21132,0.0002,13.67485]
[1779750291700,30.16,77115.77,8.4,-0.21257,0.0002,13.72107]
[1779750296736,30.16,77115.55,8.4,-0.21262,0.0002,13.72288]
[1779750301772,30.16,77118.22,8.4,-0.21208,0.0002,13.70311]
[1779750305830,30.16,77114.59,8.4,-0.21283,0.0002,13.73055]
[1779750305852,30.16,77114.59,8.4,-0.21283,0.0002,13.73055]
[1779750310663,30.16,77113.4,8.4,-0.21307,0.0002,13.7397]
[1779750315870,30.17,77113.89,8.4,-0.21298,0.0002,13.73632]
[1779750317886,30.17,77120.91,8.4,-0.21156,0.0002,13.68378]
[1779750322921,30.17,77121.93,8.4,-0.21137,0.0002,13.67675]
[1779750325429,30.17,77121.84,8.4,-0.21139,0.0002,13.67769]
[1779750325435,30.17,77121.84,8.4,-0.21139,0.0002,13.67769]
[1779750325535,30.17,77121.84,8.4,-0.21139,0.0002,13.67769]
[1779750326773,30.17,77126.28,8.4,-0.2105,0.0002,13.64445]
[1779750326949,30.17,77127.77,8.4,-0.2102,0.0002,13.63341]
[1779750328864,30.17,77127.26,8.4,-0.2103,0.0002,13.63733]
[1779750328963,30.17,77127.56,8.4,-0.21025,0.0002,13.63515]
[1779750334046,30.17,77132.22,8.4,-0.20924,0.0002,13.59416]
[1779750336761,30.17,77134.48,8.4,-0.20878,0.0002,13.57705]
[1779750339303,30.17,77133.99,8.4,-0.20888,0.0002,13.58072]
[1779750343747,30.17,77134.86,8.4,-0.2087,0.0002,13.57388]
[1779750350118,30.17,77134.93,8.4,-0.20868,0.0002,13.57307]
[1779750354507,30.17,77135.74,8.4,-0.20851,0.0002,13.56689]
[1779750355153,30.17,77145.42,8.4,-0.20657,0.0002,13.49371]
[1779750356838,30.17,77145.42,8.4,-0.20657,0.0002,13.49371]
[1779750357863,30.17,77147.35,8.4,-0.20618,0.0002,13.47913]
[1779750360831,30.17,77147.84,8.4,-0.20609,0.0002,13.47547]
[1779750362947,30.17,77147.84,8.4,-0.20609,0.0002,13.47553]
[1779750363273,30.17,77149.47,8.4,-0.20576,0.0002,13.46323]
[1779750369255,30.17,77150.86,8.4,-0.20548,0.0002,13.45227]
[1779750373185,30.17,77150.75,8.4,-0.20549,0.0002,13.45292]
[1779750374195,30.17,77150.96,8.4,-0.20545,0.0002,13.45127]
[1779750374975,30.17,77150.96,8.4,-0.20545,0.0002,13.45127]
[1779750374926,30.17,77151.12,8.4,-0.20542,0.0002,13.45005]
[1779750377106,30.17,77153.8,8.4,-0.20489,0.0002,13.42986]
[1779750377114,30.17,77153.8,8.4,-0.20489,0.0002,13.42986]
[1779750377820,30.17,77153.8,8.4,-0.20489,0.0002,13.42986]
[1779750380381,30.17,77153.5,8.4,-0.20495,0.0002,13.43229]
[1779750380726,30.17,77157.6,8.4,-0.20414,0.0002,13.40123]
[1779750384361,30.17,77164.17,8.4,-0.20284,0.0002,13.35133]
[1779750389396,30.17,77165.09,8.4,-0.20266,0.0002,13.3446]
[1779750394432,30.17,77164.73,8.4,-0.20268,0.0002,13.34191]
[1779750399467,30.17,77164.78,8.4,-0.20267,0.0002,13.34173]
[1779750404420,30.17,77164.83,8.4,-0.20267,0.0002,13.34141]
[1779750404747,30.17,77166.58,8.4,-0.20232,0.0002,13.32805]
[1779750409445,30.17,77169.41,8.4,-0.20175,0.0002,13.30615]
[1779750410707,30.17,77171.21,8.4,-0.20139,0.0002,13.29233]
[1779750416279,30.17,77178.06,8.4,-0.20004,0.0002,13.23969]
[1779750421621,30.17,77178.26,8.4,-0.2,0.0002,13.23808]
[1779750426656,30.17,77179.18,8.4,-0.19981,0.0002,13.23094]
[1779750431691,30.17,77184.4,8.4,-0.19879,0.0002,13.19105]
[1779750437907,30.17,77184.45,8.4,-0.19878,0.0002,13.19076]
[1779750438132,30.17,77184.45,8.4,-0.19879,0.0002,13.19082]
[1779750438381,30.17,77184.45,8.4,-0.19879,0.0002,13.19082]
[1779750438944,30.17,77189.94,8.4,-0.19771,0.00019,13.14856]
[1779750444788,30.16,77192.08,8.4,-0.19727,0.00019,13.13124]
[1779750448271,30.16,77196.82,8.4,-0.19634,0.00019,13.09446]
[1779750448328,30.16,77196.82,8.4,-0.19634,0.00019,13.09446]
[1779750448333,30.16,77196.82,8.4,-0.19634,0.00019,13.09446]
[1779750448875,30.16,77196.82,8.4,-0.19634,0.00019,13.09446]
[1779750448976,30.16,77198.64,8.4,-0.19598,0.00019,13.08019]
[1779750451494,30.16,77199.3,8.4,-0.19584,0.00019,13.07484]
[1779750455010,30.16,77199.44,8.4,-0.19573,0.00019,13.06698]
[1779750455111,30.15,77199.12,8.4,-0.19578,0.00019,13.06916]
[1779750460900,30.15,77199.72,8.4,-0.19565,0.00019,13.064]
[1779750462364,30.15,77201.47,8.4,-0.19531,0.00019,13.05046]
[1779750463111,30.15,77201.47,8.4,-0.19531,0.00019,13.05046]
[1779750463031,30.15,77217.7,8.4,-0.19218,0.00019,12.92518]
[1779750463934,30.15,77217.7,8.4,-0.19218,0.00019,12.92518]
[1779750464934,30.15,77220.23,8.4,-0.19167,0.00019,12.9046]
[1779750464982,30.15,77220.39,8.4,-0.19162,0.00019,12.9026]
[1779750470090,30.12,77222.45,8.4,-0.191,0.00019,12.87712]
[1779750476009,30.07,77219.9,8.4,-0.19112,0.00019,12.88177]
[1779750481044,30.04,77216.24,8.4,-0.19159,0.00019,12.90052]
[1779750486081,30.02,77205.16,8.4,-0.19358,0.00019,12.9804]
[1779750491115,30.02,77206.69,8.4,-0.19325,0.00019,12.96719]
[1779750496150,30.01,77206.64,8.4,-0.19322,0.00019,12.96616]
[1779750501185,30.01,77205.26,8.4,-0.19345,0.00019,12.97531]
[1779750506220,30.0,77203.43,8.4,-0.19377,0.00019,12.98788]
[1779750507681,30.0,77203.43,8.4,-0.19377,0.00019,12.98788]
[1779750507834,30.0,77203.43,8.4,-0.19377,0.00019,12.98788]
[1779750508011,30.0,77203.43,8.4,-0.19377,0.00019,12.98788]
[1779750508157,30.0,77203.6,8.4,-0.19372,0.00019,12.98593]
[1779750508457,30.0,77203.6,8.4,-0.19372,0.00019,12.98593]
[1779750508721,30.0,77192.98,8.4,-0.19578,0.00019,13.06806]
[1779750512141,30.0,77184.96,8.4,-0.19728,0.0002,13.12398]
[1779750513973,30.0,77207.38,8.4,-0.19293,0.00019,12.95075]
[1779750517635,30.0,77202.3,8.4,-0.19391,0.00019,12.99028]
[1779750518514,30.0,77202.78,8.4,-0.19382,0.00019,12.98672]
[1779750518615,30.0,77203.52,8.4,-0.19368,0.00019,12.98099]
[1779750523184,30.0,77203.05,8.4,-0.19376,0.00019,12.98426]
[1779750523192,30.0,77203.62,8.4,-0.19365,0.00019,12.97977]
[1779750528381,29.99,77203.72,8.4,-0.1936,0.00019,12.97775]
[1779750533416,29.99,77203.47,8.4,-0.19362,0.00019,12.97847]
[1779750538012,29.99,77201.28,8.4,-0.19403,0.00019,12.99471]
[1779750538054,29.99,77200.58,8.4,-0.19415,0.00019,12.99961]
[1779750539138,29.99,77200.58,8.4,-0.19415,0.00019,12.99961]
[1779750538451,29.99,77192.18,8.4,-0.19578,0.00019,13.06458]
[1779750539458,29.99,77191.33,8.4,-0.19594,0.0002,13.071]
[1779750544553,29.99,77188.14,8.4,-0.19657,0.0002,13.09572]
[1779750546971,29.99,77196.4,8.4,-0.19496,0.00019,13.03197]
[1779750551543,29.99,77203.69,8.4,-0.19355,0.00019,12.97585]
[1779750553186,29.99,77203.69,8.4,-0.19355,0.00019,12.97585]
[1779750553557,29.99,77203.35,8.4,-0.19363,0.00019,12.97874]
[1779750558592,29.99,77201.36,8.4,-0.194,0.00019,12.99373]
[1779750561715,29.99,77201.11,8.4,-0.19404,0.00019,12.99546]
[1779750561828,29.99,77201.11,8.4,-0.19404,0.00019,12.99546]
[1779750562164,29.99,77201.15,8.4,-0.19403,0.00019,12.99493]
[1779750562892,29.99,77208.56,8.4,-0.1926,0.00019,12.9375]
[1779750566515,29.98,77204.35,8.4,-0.19339,0.00019,12.96912]
[1779750571682,29.98,77206.75,8.4,-0.19283,0.00019,12.94364]
[1779750576717,29.98,77207.07,8.4,-0.19274,0.00019,12.93991]
[1779750581753,29.97,77206.57,8.4,-0.19281,0.00019,12.94245]
[1779750585012,29.97,77205.53,8.4,-0.19299,0.00019,12.94999]
[1779750585018,29.97,77205.53,8.6,-0.19299,0.00019,12.94999]
[1779750585071,29.97,77205.53,8.6,-0.19298,0.00019,12.94943]
[1779750585781,29.97,77197.79,8.6,-0.19448,0.00019,13.00943]
[1779750590816,29.97,77197.71,8.6,-0.19448,0.00019,13.00933]
[1779750595851,29.96,77197.43,8.6,-0.19452,0.00019,13.01073]
[1779750600887,29.96,77197.81,8.6,-0.19442,0.00019,13.00704]
[1779750605898,29.96,77196.4,8.6,-0.19469,0.00019,13.01753]
[1779750606516,29.96,77196.4,8.6,-0.19468,0.00019,13.01707]
[1779750607045,29.96,77185.29,8.6,-0.19684,0.0002,13.10304]
[1779750607938,29.96,77175.34,8.6,-0.1988,0.0002,13.17973]
[1779750612978,29.96,77176.42,8.6,-0.19857,0.0002,13.17061]
[1779750618122,29.95,77172.14,8.6,-0.19939,0.0002,13.20287]
[1779750620027,29.95,77164.0,8.6,-0.20099,0.0002,13.26489]
[1779750625062,29.95,77173.62,8.6,-0.19905,0.0002,13.18967]
[1779750630098,29.95,77173.97,8.6,-0.19897,0.0002,13.18635]
[1779750635134,29.94,77174.09,8.6,-0.19887,0.0002,13.17915]
[1779750640209,29.94,77178.4,8.6,-0.19801,0.0002,13.14547]
[1779750641825,29.94,77187.87,8.6,-0.19615,0.0002,13.07222]
[1779750642183,29.94,77187.87,8.6,-0.19615,0.0002,13.07222]
[1779750642326,29.94,77187.87,8.6,-0.19615,0.0002,13.07224]
[1779750647218,29.94,77194.43,8.6,-0.19486,0.00019,13.02074]
[1779750648238,29.94,77194.43,8.6,-0.19486,0.00019,13.02074]
[1779750654267,29.94,77196.13,8.6,-0.19451,0.00019,13.00684]
[1779750658010,29.94,77193.17,8.6,-0.19507,0.00019,13.02943]
[1779750658295,29.94,77191.01,8.6,-0.19549,0.0002,13.04604]
[1779750663331,29.94,77192.74,8.6,-0.19516,0.0002,13.03302]
[1779750668368,29.94,77190.38,8.6,-0.19563,0.0002,13.05162]
[1779750674411,29.94,77190.2,8.6,-0.19567,0.0002,13.05326]
[1779750679446,29.94,77190.18,8.6,-0.19568,0.0002,13.05359]
[1779750684482,29.94,77190.23,8.6,-0.19568,0.0002,13.05339]
[1779750689516,29.94,77190.52,8.6,-0.19563,0.0002,13.05137]
[1779750694551,29.94,77191.32,8.6,-0.19542,0.0002,13.03981]
[1779750700875,29.94,77191.14,8.6,-0.19546,0.0002,13.04154]
[1779750708649,29.95,77189.62,8.6,-0.19578,0.0002,13.05414]
[1779750713684,29.95,77189.05,8.6,-0.1959,0.0002,13.05901]
[1779750718720,29.95,77189.26,8.6,-0.19587,0.0002,13.05787]
[1779750723755,29.95,77189.54,8.6,-0.19583,0.0002,13.05624]
[1779750728790,29.95,77189.58,8.6,-0.19584,0.0002,13.05648]
[1779750733963,29.95,77189.06,8.6,-0.19595,0.0002,13.06096]
[1779750739870,29.96,77189.3,8.6,-0.19592,0.0002,13.05984]
[1779750744906,29.96,77188.97,8.6,-0.196,0.0002,13.06296]
[1779750749941,29.96,77202.48,8.6,-0.19339,0.00019,12.95889]
[1779750753759,29.96,77203.78,8.6,-0.19309,0.00019,12.94373]
[1779750755246,29.96,77204.11,8.6,-0.19303,0.00019,12.94143]
[1779750755347,29.96,77204.03,8.6,-0.19306,0.00019,12.94256]
[1779750760018,29.96,77191.83,8.6,-0.19544,0.0002,13.03725]
[1779750765545,29.96,77192.88,8.6,-0.19522,0.00019,13.02884]
[1779750766055,29.96,77192.75,8.6,-0.19524,0.0002,13.02966]
[1779750771089,29.96,77192.42,8.6,-0.19532,0.0002,13.03275]
[1779750776125,29.97,77192.1,8.6,-0.19539,0.0002,13.03558]
[1779750782167,29.97,77192.6,8.6,-0.19531,0.0002,13.03211]
[1779750787443,29.97,77192.69,8.6,-0.19529,0.0002,13.03164]
[1779750792859,29.97,77192.47,8.6,-0.19534,0.0002,13.03366]
[1779750793891,29.97,77192.86,8.6,-0.19527,0.00019,13.03069]
[1779750794354,29.97,77192.86,8.6,-0.19527,0.00019,13.03069]
[1779750794456,29.97,77192.95,8.6,-0.19525,0.00019,13.03005]
[1779750801300,29.97,77192.81,8.6,-0.19526,0.00019,13.03017]
[1779750806335,29.96,77192.84,8.6,-0.19523,0.00019,13.02924]
[1779750811370,29.96,77192.93,8.6,-0.19514,0.0002,13.02214]
[1779750816211,29.96,77193.59,8.6,-0.195,0.00019,13.0165]
[1779750816406,29.96,77194.03,8.6,-0.19491,0.00019,13.01296]
[1779750821443,29.96,77194.07,8.6,-0.19491,0.00019,13.01292]
[1779750827484,29.96,77193.15,8.6,-0.19509,0.00019,13.0203]
[1779750832520,29.96,77193.46,8.6,-0.19504,0.00019,13.01812]
[1779750836068,29.96,77183.7,8.6,-0.19695,0.0002,13.09371]
[1779750841583,29.96,77185.66,8.6,-0.19656,0.0002,13.07822]
[1779750846618,29.96,77190.89,8.6,-0.19553,0.0002,13.03777]
[1779750852290,29.96,77193.8,8.6,-0.19497,0.00019,13.01547]
[1779750852387,29.96,77194.03,8.6,-0.19493,0.00019,13.01387]
[1779750853468,29.96,77194.03,8.6,-0.19493,0.00019,13.01387]
[1779750853868,29.96,77198.32,8.6,-0.1941,0.00019,12.98064]
[1779750856659,29.96,77203.02,8.6,-0.19318,0.00019,12.94408]
[1779750857374,29.96,77203.02,8.6,-0.19318,0.00019,12.94408]
[1779750857476,29.96,77204.62,8.6,-0.19287,0.00019,12.93167]
[1779750858147,29.96,77204.62,8.6,-0.19287,0.00019,12.93167]
[1779750859888,29.96,77211.55,8.6,-0.19153,0.00019,12.87768]
[1779750866020,29.96,77216.45,8.6,-0.19058,0.00019,12.83917]
[1779750871871,29.96,77216.67,8.6,-0.19053,0.00019,12.83713]
[1779750877829,29.96,77219.72,8.6,-0.18988,0.00019,12.8075]
[1779750882870,29.96,77219.63,8.6,-0.18989,0.00019,12.80802]
[1779750887905,29.96,77219.1,8.6,-0.18999,0.00019,12.81194]
[1779750892940,29.96,77217.5,8.6,-0.19029,0.00019,12.82408]
[1779750895888,29.96,77219.69,8.6,-0.18986,0.00019,12.80689]
[1779750902003,29.95,77221.61,8.6,-0.18949,0.00019,12.79167]
[1779750907242,29.95,77221.92,8.6,-0.18943,0.00019,12.78908]
[1779750909903,29.95,77227.77,9.0,-0.18831,0.00019,12.74348]
[1779750909971,29.95,77227.77,9.0,-0.18831,0.00019,12.74348]
[1779750910444,29.95,77227.77,9.0,-0.18831,0.00019,12.74348]
[1779750910468,29.95,77230.33,9.0,-0.18782,0.00019,12.72335]
[1779750916101,29.95,77234.91,9.0,-0.18693,0.00019,12.68696]
[1779750921136,29.95,77235.25,9.0,-0.18685,0.00019,12.68383]
[1779750926177,29.95,77235.67,9.0,-0.18677,0.00019,12.68019]
[1779750930547,29.95,77243.93,9.0,-0.18519,0.00019,12.61533]
[1779750930749,29.95,77243.93,9.0,-0.18519,0.00019,12.61533]
[1779750930970,29.95,77243.93,9.0,-0.18519,0.00019,12.61533]
[1779750931529,29.95,77243.93,9.0,-0.18519,0.00019,12.61533]
[1779750931582,29.95,77253.29,9.0,-0.18337,0.00019,12.53611]
[1779750936837,29.95,77259.14,9.0,-0.18227,0.00019,12.48999]
[1779750941919,29.95,77261.55,9.0,-0.18181,0.00019,12.47096]
[1779750946191,29.95,77261.41,9.0,-0.18184,0.00019,12.47196]
[1779750946272,29.95,77261.41,9.0,-0.18184,0.00019,12.47196]
[1779750946329,29.95,77261.41,9.0,-0.18184,0.00019,12.47196]
[1779750946646,29.95,77247.68,9.0,-0.18441,0.00019,12.57958]
[1779750947324,29.95,77239.46,9.0,-0.18597,0.00019,12.64395]
[1779750947896,29.95,77239.46,9.0,-0.18597,0.00019,12.64395]
[1779750948331,29.95,77238.62,9.0,-0.18613,0.00019,12.65069]
[1779750953532,29.95,77239.84,9.0,-0.18591,0.00019,12.64178]
[1779750959408,29.95,77233.63,9.0,-0.18711,0.00019,12.69125]
[1779750964443,29.95,77237.6,9.0,-0.18637,0.00019,12.66082]
[1779750969478,29.96,77244.24,9.0,-0.18514,0.00019,12.60984]
[1779750973265,29.96,77244.54,9.0,-0.18509,0.00019,12.6079]
[1779750973506,29.96,77244.13,9.0,-0.18518,0.00019,12.61151]
[1779750975035,29.96,77237.98,9.0,-0.18634,0.00019,12.65958]
[1779750975520,29.96,77236.14,9.0,-0.18669,0.00019,12.67409]
[1779750980555,29.96,77233.98,9.0,-0.18712,0.00019,12.6915]
[1779750985590,29.96,77238.02,9.0,-0.18637,0.00019,12.66053]
[1779750988191,29.96,77240.02,9.0,-0.18599,0.00019,12.64516]
[1779750988611,29.96,77241.11,9.0,-0.18579,0.00019,12.63659]
[1779750993647,29.96,77241.97,9.0,-0.18556,0.00019,12.62398]
[1779750997013,29.96,77237.91,9.0,-0.18633,0.00019,12.65562]
[1779750997682,29.96,77236.38,9.0,-0.18662,0.00019,12.66771]
[1779751002710,29.96,77230.78,9.0,-0.18769,0.00019,12.71186]
[1779751007747,29.97,77237.33,9.0,-0.18646,0.00019,12.66111]
[1779751012787,29.97,77236.84,9.0,-0.18657,0.00019,12.66557]
[1779751017822,29.97,77232.85,9.0,-0.18734,0.00019,12.69725]
[1779751022857,29.97,77230.45,9.0,-0.1878,0.00019,12.71631]
[1779751027892,29.97,77232.94,9.0,-0.18734,0.00019,12.69719]
[1779751032927,29.97,77233.09,9.0,-0.18731,0.00019,12.69636]
[1779751037972,29.97,77233.37,9.0,-0.18727,0.00019,12.69447]
[1779751043160,29.97,77225.15,9.0,-0.18884,0.00019,12.75866]
[1779751049459,29.97,77226.28,9.0,-0.18862,0.00019,12.74984]
[1779751055083,29.97,77228.11,9.0,-0.18822,0.00019,12.73003]
[1779751060118,29.97,77225.25,9.0,-0.18877,0.00019,12.75244]
[1779751065153,29.97,77225.18,9.0,-0.18878,0.00019,12.75303]
[1779751070188,29.97,77225.37,9.0,-0.18874,0.00019,12.75159]
[1779751075222,29.97,77222.94,9.0,-0.18921,0.00019,12.77054]
[1779751080610,29.97,77223.16,9.0,-0.18917,0.00019,12.7688]
[1779751086300,29.97,77223.72,9.0,-0.18906,0.00019,12.76448]
[1779751091335,29.97,77223.25,9.0,-0.18915,0.00019,12.7682]
[1779751100398,29.98,77222.71,9.0,-0.18926,0.00019,12.77248]
[1779751105433,29.98,77222.85,9.0,-0.18923,0.00019,12.77144]
[1779751110468,29.98,77223.73,9.0,-0.18907,0.00019,12.76467]
[1779751115503,29.98,77223.56,9.0,-0.18904,0.00019,12.76043]
[1779751120538,29.98,77223.84,9.0,-0.18899,0.00019,12.7584]
[1779751125573,29.98,77223.44,9.0,-0.18907,0.00019,12.76164]
[1779751130610,29.98,77227.13,9.0,-0.18837,0.00019,12.73309]
[1779751135646,29.98,77227.78,9.0,-0.18825,0.00019,12.72832]
[1779751140682,29.98,77227.94,9.0,-0.18823,0.00019,12.7274]
[1779751145717,29.98,77224.13,9.0,-0.18896,0.00019,12.75729]
[1779751152765,29.98,77224.16,9.0,-0.18896,0.00019,12.75716]
[1779751157801,29.98,77223.86,9.0,-0.18902,0.00019,12.7596]
[1779751161857,29.98,77223.26,9.0,-0.18914,0.00019,12.76429]
[1779751161830,29.98,77214.13,9.0,-0.19089,0.00019,12.83536]
[1779751166864,29.98,77211.75,9.0,-0.19134,0.00019,12.85335]
[1779751171899,29.98,77216.95,9.0,-0.19026,0.00019,12.80662]
[1779751174920,29.98,77208.84,9.0,-0.19182,0.00019,12.86941]
[1779751180776,29.97,77210.32,9.0,-0.19152,0.00019,12.85734]
[1779751185997,29.97,77216.26,9.0,-0.19036,0.00019,12.81045]
[1779751191037,29.97,77220.82,9.0,-0.18948,0.00019,12.77479]
[1779751194415,29.97,77221.58,9.0,-0.18933,0.00019,12.76883]
[1779751194470,29.97,77221.14,9.0,-0.18941,0.00019,12.77224]
[1779751195070,29.97,77201.24,9.0,-0.19326,0.00019,12.92706]
[1779751200870,29.97,77200.05,9.0,-0.19348,0.00019,12.93615]
[1779751200951,29.97,77199.91,9.0,-0.19351,0.00019,12.9372]
[1779751203631,29.97,77207.02,9.0,-0.19213,0.00019,12.88201]
[1779751205063,29.97,77207.0,9.0,-0.19214,0.00019,12.88226]
[1779751205090,29.97,77207.0,9.0,-0.19214,0.00019,12.88231]
[1779751211326,29.97,77207.0,9.0,-0.19214,0.00019,12.88215]
[1779751213391,29.97,77219.11,9.0,-0.1898,0.00019,12.7877]
[1779751218773,29.97,77219.56,9.0,-0.18972,0.00019,12.78454]
[1779751228887,29.97,77219.5,9.0,-0.18974,0.00019,12.7855]
[1779751231325,29.97,77226.66,9.0,-0.18832,0.00019,12.72423]
[1779751236360,29.98,77225.76,9.0,-0.1885,0.00019,12.73183]
[1779751241395,29.98,77226.2,9.0,-0.18843,0.00019,12.7289]
[1779751246430,29.98,77227.28,9.0,-0.18824,0.00019,12.72098]
[1779751251466,29.98,77225.77,9.0,-0.18854,0.00019,12.73323]
[1779751256634,29.98,77224.72,9.0,-0.18875,0.00019,12.74174]
[1779751257630,29.98,77221.01,9.0,-0.18946,0.00019,12.77074]
[1779751257912,29.98,77221.01,9.0,-0.18946,0.00019,12.77074]
[1779751257958,29.98,77221.01,9.0,-0.18946,0.00019,12.77074]
[1779751257912,29.98,77210.91,9.0,-0.1914,0.00019,12.84923]
[1779751258198,29.98,77210.91,9.0,-0.1914,0.00019,12.84923]
[1779751258515,29.98,77194.67,9.0,-0.19455,0.00019,12.97516]
[1779751261022,29.98,77196.74,9.0,-0.19415,0.00019,12.95935]
[1779751261701,29.98,77201.17,9.0,-0.19329,0.00019,12.92512]
[1779751263695,29.98,77199.03,9.0,-0.1937,0.00019,12.94164]
[1779751265565,29.98,77206.21,9.0,-0.19231,0.00019,12.88587]
[1779751270600,29.98,77205.27,9.0,-0.1925,0.00019,12.8933]
[1779751275462,29.98,77204.97,9.0,-0.19256,0.00019,12.89572]
[1779751276642,29.98,77196.78,9.0,-0.19415,0.00019,12.95925]
[1779751279103,29.98,77194.41,9.0,-0.19461,0.00019,12.97757]
[1779751279663,29.98,77193.51,9.0,-0.19478,0.00019,12.98446]
[1779751284698,29.99,77193.59,9.0,-0.19478,0.00019,12.98457]
[1779751289733,29.99,77189.16,9.0,-0.19566,0.0002,13.01943]
[1779751294769,29.99,77188.94,9.0,-0.19566,0.0002,13.01592]
[1779751299747,29.99,77191.73,9.0,-0.19513,0.0002,12.99489]
[1779751304838,30.0,77189.95,9.0,-0.19551,0.0002,13.01025]
[1779751309874,30.0,77189.05,9.0,-0.19573,0.0002,13.01866]
[1779751311332,30.0,77189.08,9.0,-0.19573,0.0002,13.01871]
[1779751311888,30.0,77196.76,9.0,-0.19423,0.00019,12.95946]
[1779751316923,30.01,77201.07,9.0,-0.19342,0.00019,12.92724]
[1779751321958,30.01,77207.24,9.0,-0.19226,0.00019,12.88059]
[1779751326993,30.01,77210.1,9.0,-0.19174,0.00019,12.85982]
[1779751332028,30.02,77211.49,9.0,-0.19151,0.00019,12.85048]
[1779751337065,30.02,77211.03,9.0,-0.19163,0.00019,12.85543]
[1779751344960,30.03,77209.37,9.0,-0.19197,0.00019,12.86931]
[1779751350156,30.03,77210.44,9.0,-0.19182,0.00019,12.86328]
[1779751355191,30.04,77209.77,9.0,-0.19192,0.00019,12.86402]
[1779751362770,30.04,77209.77,9.0,-0.19192,0.00019,12.86402]
[1779751368282,30.05,77206.25,9.0,-0.19268,0.00019,12.89442]
[1779751374324,30.05,77205.68,9.0,-0.19282,0.00019,12.90015]
[1779751382380,30.06,77204.25,9.0,-0.19314,0.00019,12.91299]
[1779751387415,30.06,77203.85,9.0,-0.19325,0.00019,12.91716]
[1779751393542,30.06,77205.15,9.0,-0.19302,0.00019,12.90797]
[1779751396478,30.07,77212.94,9.0,-0.19154,0.00019,12.8488]
[1779751401513,30.07,77215.17,9.0,-0.19115,0.00019,12.83307]
[1779751406548,30.08,77212.84,9.0,-0.19163,0.00019,12.85263]
[1779751411584,30.08,77213.73,9.0,-0.19144,0.00019,12.84141]
[1779751416619,30.08,77217.12,9.0,-0.19082,0.00019,12.81663]
[1779751421977,30.09,77213.39,9.0,-0.19157,0.00019,12.84672]
[1779751423191,30.09,77218.38,9.0,-0.19062,0.00019,12.80866]
[1779751423679,30.09,77218.25,9.0,-0.19065,0.00019,12.80999]
[1779751424233,30.09,77218.25,9.0,-0.19065,0.00019,12.80999]
[1779751424686,30.09,77218.35,9.0,-0.19064,0.00019,12.80934]
[1779751429721,30.1,77221.5,9.0,-0.19007,0.00019,12.78655]
[1779751431308,30.1,77221.0,9.0,-0.19018,0.00019,12.79077]
[1779751431735,30.1,77221.99,9.0,-0.19,0.00019,12.78344]
[1779751433702,30.1,77220.22,9.0,-0.19034,0.00019,12.79739]
[1779751433749,30.1,77220.23,9.0,-0.19035,0.00019,12.79755]
[1779751437478,30.1,77220.21,9.0,-0.19035,0.00019,12.79779]
[1779751438102,30.1,77220.37,9.0,-0.19032,0.00019,12.79671]
[1779751439533,30.1,77219.6,9.0,-0.19048,0.00019,12.8028]
[1779751439791,30.1,77219.87,9.0,-0.19042,0.00019,12.80071]
[1779751441592,30.1,77219.4,9.0,-0.19051,0.00019,12.80437]
[1779751441805,30.1,77219.95,9.0,-0.19041,0.00019,12.80014]
[1779751446841,30.1,77219.91,9.0,-0.19043,0.00019,12.80107]
[1779751451875,30.11,77219.13,9.0,-0.1906,0.00019,12.80774]
[1779751456910,30.11,77220.06,9.0,-0.19043,0.00019,12.80113]
[1779751458499,30.11,77221.55,9.0,-0.19015,0.00019,12.78983]
[1779751462164,30.11,77222.69,9.0,-0.18995,0.00019,12.78146]
[1779751462195,30.11,77222.58,9.0,-0.18997,0.00019,12.78245]
[1779751464575,30.11,77222.71,9.0,-0.18994,0.00019,12.78138]
[1779751470000,30.11,77221.44,9.0,-0.19018,0.00019,12.79088]
[1779751477050,30.11,77219.47,9.0,-0.19049,0.00019,12.8001]
[1779751478666,30.11,77218.57,9.0,-0.19066,0.00019,12.80701]
[1779751486113,30.11,77218.27,9.0,-0.19071,0.00019,12.80879]
[1779751491148,30.1,77219.01,9.0,-0.19056,0.00019,12.80278]
[1779751497700,30.1,77218.97,9.0,-0.19056,0.00019,12.80286]
[1779751503242,30.1,77216.81,9.0,-0.19096,0.00019,12.81918]
[1779751507452,30.1,77217.21,9.0,-0.19088,0.00019,12.81586]
[1779751507531,30.1,77217.36,9.0,-0.19085,0.00019,12.8147]
[1779751512307,30.1,77225.71,9.0,-0.18927,0.00019,12.75071]
[1779751515429,30.11,77226.93,9.0,-0.18905,0.00019,12.74168]
[1779751515686,30.11,77226.93,9.0,-0.18905,0.00019,12.74168]
[1779751515746,30.11,77227.15,9.0,-0.18901,0.00019,12.74019]
[1779751520713,30.11,77227.14,9.0,-0.18902,0.00019,12.74038]
[1779751526949,30.11,77227.18,9.0,-0.18902,0.00019,12.74044]
[1779751532466,30.11,77228.34,9.0,-0.18873,0.00019,12.72563]
[1779751537501,30.11,77230.92,9.0,-0.18825,0.00019,12.70574]
[1779751543443,30.11,77232.86,9.0,-0.18788,0.00019,12.69086]
[1779751548585,30.11,77232.01,9.0,-0.18805,0.00019,12.69775]
[1779751553620,30.11,77232.2,9.0,-0.18802,0.00019,12.69642]
[1779751559661,30.11,77233.01,9.0,-0.18787,0.00019,12.69027]
[1779751565704,30.11,77232.78,9.0,-0.18791,0.00019,12.69214]
[1779751570732,30.11,77238.89,9.0,-0.18676,0.00019,12.6448]
[1779751575747,30.11,77240.32,9.0,-0.18649,0.00019,12.63407]
[1779751580814,30.11,77239.11,9.0,-0.18673,0.00019,12.64382]
[1779751586856,30.11,77238.82,9.0,-0.18679,0.00019,12.64637]
[1779751591891,30.11,77238.13,9.0,-0.18687,0.00019,12.64616]
[1779751596929,30.12,77238.26,9.0,-0.18685,0.00019,12.64532]
[1779751601964,30.12,77237.83,9.0,-0.18693,0.00019,12.64883]
[1779751607180,30.12,77237.66,9.0,-0.18697,0.00019,12.65023]
[1779751608332,30.12,77237.66,9.0,-0.18697,0.00019,12.6503]
[1779751608010,30.12,77221.83,9.0,-0.18998,0.00019,12.7731]
[1779751609014,30.12,77217.93,9.0,-0.19073,0.00019,12.80332]
[1779751610273,30.12,77217.93,9.0,-0.19073,0.00019,12.80332]
[1779751610280,30.12,77217.4,9.0,-0.19084,0.00019,12.8075]
[1779751612849,30.12,77218.32,9.0,-0.19067,0.00019,12.8006]
[1779751613775,30.12,77218.09,9.0,-0.19071,0.00019,12.80261]
[1779751615010,30.12,77218.3,9.0,-0.19068,0.00019,12.80123]
[1779751615058,30.12,77219.14,9.0,-0.19053,0.00019,12.79496]
[1779751620093,30.12,77218.33,9.0,-0.19069,0.00019,12.80171]
[1779751623747,30.12,77218.33,9.0,-0.1907,0.00019,12.80192]
[1779751629158,30.12,77215.78,9.0,-0.1912,0.00019,12.82211]
[1779751633192,30.12,77215.7,9.0,-0.19122,0.00019,12.82288]
[1779751633294,30.12,77216.25,9.0,-0.19111,0.00019,12.81868]
[1779751639228,30.13,77216.09,9.0,-0.19118,0.00019,12.8214]
[1779751644263,30.13,77215.92,9.0,-0.19124,0.00019,12.82393]
[1779751648879,30.14,77215.88,9.0,-0.19127,0.00019,12.8252]
[1779751649297,30.14,77221.88,9.0,-0.19012,0.00019,12.77884]
[1779751653419,30.14,77223.21,9.0,-0.18982,0.00019,12.76324]
[1779751654333,30.14,77225.83,9.0,-0.18932,0.00019,12.74289]
[1779751659368,30.14,77227.71,9.0,-0.18896,0.00019,12.72817]
[1779751664403,30.14,77227.13,9.0,-0.18906,0.00019,12.73252]
[1779751669865,30.14,77226.55,9.0,-0.18917,0.00019,12.73688]
[1779751675836,30.13,77233.13,9.0,-0.18791,0.00019,12.6858]
[1779751682530,30.14,77232.76,9.0,-0.18799,0.00019,12.68876]
[1779751687979,30.14,77233.86,9.0,-0.18778,0.00019,12.68023]
[1779751693607,30.13,77228.47,9.0,-0.1888,0.00019,12.72197]
[1779751698642,30.13,77228.26,9.0,-0.18884,0.00019,12.72333]
[1779751703677,30.13,77229.08,9.0,-0.18867,0.00019,12.71675]
[1779751708712,30.13,77228.6,9.0,-0.18876,0.00019,12.72023]
[1779751713747,30.13,77229.51,9.0,-0.18852,0.00019,12.70723]
[1779751718782,30.13,77229.05,9.0,-0.18861,0.00019,12.71062]
[1779751723817,30.13,77229.0,9.0,-0.18861,0.00019,12.71083]
[1779751728852,30.13,77226.79,9.0,-0.18903,0.00019,12.72774]
[1779751734268,30.13,77226.73,9.0,-0.18903,0.00019,12.72805]
[1779751738271,30.13,77220.89,9.0,-0.19014,0.00019,12.77296]
[1779751738333,30.13,77220.91,9.0,-0.19013,0.00019,12.7725]
[1779751743957,30.13,77220.95,9.0,-0.19014,0.00019,12.7727]
[1779751748992,30.13,77217.49,9.0,-0.19081,0.00019,12.8]
[1779751752453,30.13,77212.61,9.0,-0.19175,0.00019,12.83786]
[1779751753158,30.13,77207.6,9.0,-0.19272,0.00019,12.87663]
[1779751760076,30.14,77207.08,9.0,-0.19286,0.00019,12.88196]
[1779751763335,30.14,77207.21,9.0,-0.19284,0.00019,12.88133]
[1779751770158,30.14,77205.33,9.0,-0.19324,0.00019,12.89734]
[1779751775193,30.15,77206.59,9.0,-0.19296,0.00019,12.88289]
[1779751776708,30.15,77207.13,9.0,-0.19286,0.00019,12.87894]
[1779751777207,30.15,77209.25,9.0,-0.19246,0.00019,12.86279]
[1779751778074,30.15,77209.25,9.0,-0.19246,0.00019,12.86279]
[1779751783249,30.15,77210.62,9.0,-0.1922,0.00019,12.85253]
[1779751788284,30.15,77210.93,9.0,-0.19215,0.00019,12.85043]
[1779751793319,30.15,77210.89,9.0,-0.19216,0.00019,12.85102]
[1779751793631,30.15,77210.89,9.0,-0.19216,0.00019,12.85102]
[1779751794013,30.15,77210.89,9.0,-0.19216,0.00019,12.85102]
[1779751794326,30.15,77217.88,9.0,-0.19082,0.00019,12.79694]
[1779751799361,30.15,77217.06,9.0,-0.19097,0.00019,12.80324]
[1779751801012,30.15,77217.05,9.0,-0.19097,0.00019,12.80328]
[1779751801226,30.15,77217.05,9.0,-0.19097,0.00019,12.80328]
[1779751801595,30.15,77211.74,9.0,-0.19199,0.00019,12.84426]
[1779751801746,30.15,77211.74,9.0,-0.19199,0.00019,12.84426]
[1779751802383,30.15,77199.54,9.0,-0.19436,0.00019,12.93838]
[1779751805109,30.15,77200.07,9.0,-0.19425,0.00019,12.9342]
[1779751810439,30.15,77203.53,9.0,-0.19358,0.00019,12.90743]
[1779751816481,30.15,77203.36,9.0,-0.19361,0.00019,12.90867]
[1779751822527,30.15,77203.41,9.0,-0.1936,0.00019,12.90821]
[1779751827967,30.15,77203.04,9.0,-0.19367,0.00019,12.91105]
[1779751827997,30.15,77203.04,9.0,-0.19367,0.00019,12.91105]
[1779751828044,30.15,77203.04,9.0,-0.19367,0.00019,12.91105]
[1779751828204,30.15,77203.04,9.0,-0.19367,0.00019,12.91105]
[1779751828569,30.15,77212.4,9.0,-0.19186,0.00019,12.83882]
[1779751833604,30.15,77216.83,9.0,-0.19096,0.00019,12.79938]
[1779751835114,30.15,77216.83,9.0,-0.19096,0.00019,12.79938]
[1779751835418,30.15,77216.68,9.0,-0.19099,0.00019,12.80064]
[1779751842667,30.15,77222.78,9.0,-0.18983,0.00019,12.75367]
[1779751843927,30.15,77222.78,9.0,-0.18983,0.00019,12.75367]
[1779751844190,30.15,77221.68,9.0,-0.19004,0.00019,12.76221]
[1779751848821,30.15,77234.11,9.0,-0.18765,0.00019,12.66504]
[1779751853742,30.15,77234.87,9.0,-0.18749,0.00019,12.65879]
[1779751857119,30.15,77228.68,9.0,-0.18867,0.00019,12.70653]
[1779751862811,30.14,77231.26,9.0,-0.18815,0.00019,12.68568]
[1779751867846,30.14,77231.19,9.0,-0.18815,0.00019,12.68557]
[1779751873513,30.14,77228.18,9.0,-0.18871,0.00019,12.70838]
[1779751878923,30.14,77224.65,9.0,-0.18936,0.00019,12.73451]
[1779751883958,30.13,77230.19,9.0,-0.18828,0.00019,12.69075]
[1779751889931,30.13,77230.96,9.0,-0.18812,0.00019,12.68422]
[1779751895035,30.13,77230.52,9.0,-0.18812,0.00019,12.68093]
[1779751900070,30.13,77228.97,9.0,-0.1884,0.00019,12.69215]
[1779751905373,30.12,77234.1,9.0,-0.1874,0.00019,12.65165]
[1779751905375,30.12,77234.1,9.0,-0.1874,0.00019,12.65165]
[1779751905546,30.12,77234.1,9.0,-0.1874,0.00019,12.65165]
[1779751905686,30.12,77234.58,9.0,-0.18731,0.00019,12.64782]
[1779751906408,30.12,77234.58,9.0,-0.18731,0.00019,12.64782]
[1779751906470,30.12,77234.58,9.0,-0.18731,0.00019,12.64782]
[1779751906894,30.12,77238.06,9.0,-0.18665,0.00019,12.62073]
[1779751907119,30.12,77241.59,9.0,-0.18598,0.00019,12.59329]
[1779751912627,30.12,77242.75,9.0,-0.18573,0.00019,12.58314]
[1779751914763,30.12,77242.53,9.0,-0.18576,0.00019,12.584]
[1779751920210,30.11,77252.08,9.0,-0.18392,0.00019,12.50807]
[1779751925250,30.11,77254.93,9.0,-0.18336,0.00019,12.48488]
[1779751931292,30.11,77256.08,9.0,-0.18312,0.00019,12.47484]
[1779751932460,30.11,77256.08,9.0,-0.18312,0.00019,12.47484]
[1779751932528,30.1,77255.86,9.0,-0.18315,0.00019,12.47618]
[1779751937555,30.1,77255.81,9.0,-0.18312,0.00019,12.47495]
[1779751942900,30.09,77256.46,9.0,-0.18295,0.00019,12.46746]
[1779751942915,30.09,77256.46,9.0,-0.18295,0.00019,12.46746]
[1779751948683,30.09,77257.83,9.0,-0.18265,0.00019,12.45524]
[1779751954528,30.08,77258.63,9.0,-0.18239,0.00019,12.44101]
[1779751960497,30.07,77266.95,9.0,-0.18078,0.00019,12.37337]
[1779751965532,30.07,77270.3,9.0,-0.18013,0.00019,12.34597]
[1779751970567,30.07,77267.34,9.0,-0.18065,0.00019,12.36799]
[1779751975602,30.06,77265.69,9.0,-0.18093,0.00019,12.37962]
[1779751980637,30.06,77265.33,9.0,-0.18097,0.00019,12.38115]
[1779751985672,30.06,77266.19,9.0,-0.18078,0.00019,12.37315]
[1779751990581,30.05,77265.68,9.0,-0.18085,0.00019,12.37617]
[1779751992461,30.05,77263.48,9.0,-0.18125,0.00019,12.3929]
[1779751992562,30.05,77263.48,9.0,-0.18124,0.00019,12.39263]
[1779751997756,30.05,77264.56,9.0,-0.18103,0.00019,12.38397]
[1779752003955,30.05,77264.56,9.0,-0.18103,0.00019,12.38397]
[1779752008194,30.05,77264.53,9.0,-0.18103,0.00019,12.38392]
[1779752008284,30.05,77264.07,9.0,-0.18112,0.00019,12.38745]
[1779752010035,30.05,77264.29,9.0,-0.18107,0.00019,12.38548]
[1779752010129,30.05,77264.29,9.0,-0.18107,0.00019,12.38548]
[1779752010670,30.05,77263.45,9.0,-0.18122,0.00019,12.39176]
[1779752010851,30.05,77244.55,9.0,-0.18477,0.00019,12.53947]
[1779752015860,30.04,77249.93,9.0,-0.18367,0.00019,12.49092]
[1779752020922,30.04,77248.01,9.0,-0.18401,0.00019,12.50496]
[1779752025957,30.04,77252.63,9.0,-0.18313,0.00019,12.46811]
[1779752031999,30.04,77253.7,9.0,-0.18291,0.00019,12.45908]
[1779752036334,30.04,77261.36,9.0,-0.18147,0.00019,12.39876]
[1779752038195,30.04,77260.46,9.0,-0.18163,0.00019,12.40578]
[1779752038231,30.04,77260.46,9.0,-0.18163,0.00019,12.40578]
[1779752038333,30.04,77260.35,9.0,-0.18165,0.00019,12.40661]
[1779752040639,30.04,77260.35,9.0,-0.18165,0.00019,12.40661]
[1779752042975,30.03,77258.84,9.0,-0.18191,0.00019,12.41739]
[1779752043015,30.03,77258.84,9.0,-0.18191,0.00019,12.41739]
[1779752043076,30.03,77256.82,9.0,-0.18228,0.00019,12.43292]
[1779752049118,30.03,77251.07,9.0,-0.18335,0.00019,12.47724]
[1779752054153,30.03,77250.86,9.0,-0.18337,0.00019,12.47824]
[1779752059187,30.03,77249.96,9.0,-0.18353,0.00019,12.48463]
[1779752065230,30.02,77250.13,9.0,-0.18348,0.00019,12.48252]
[1779752070266,30.02,77250.26,9.0,-0.18344,0.00019,12.48091]
[1779752076308,30.02,77249.7,9.0,-0.18347,0.00019,12.47888]
[1779752081343,30.02,77250.69,9.0,-0.18327,0.00019,12.47061]
[1779752086378,30.02,77250.65,9.0,-0.18326,0.00019,12.47043]
[1779752091011,30.02,77251.24,9.0,-0.18314,0.00019,12.46543]
[1779752091055,30.02,77251.24,9.0,-0.18314,0.00019,12.46543]
[1779752091415,30.02,77260.33,9.0,-0.18144,0.00019,12.39418]
[1779752096451,30.01,77261.91,9.0,-0.18112,0.00019,12.38066]
[1779752099239,30.01,77262.73,9.0,-0.18095,0.00019,12.37385]
[1779752099691,30.01,77262.73,9.0,-0.18095,0.00019,12.37385]
[1779752100301,30.01,77262.62,9.0,-0.18097,0.00019,12.37455]
[1779752104397,30.01,77260.49,9.0,-0.18135,0.00019,12.39064]
[1779752110549,30.0,77261.5,9.0,-0.18113,0.00019,12.38122]
[1779752113271,30.0,77261.5,9.0,-0.18113,0.00019,12.38122]
[1779752117106,30.0,77261.34,9.0,-0.18114,0.00019,12.3816]
[1779752122692,30.0,77257.41,9.0,-0.18183,0.00019,12.41054]
[1779752124014,29.99,77256.91,9.0,-0.18191,0.00019,12.41394]
[1779752124647,29.99,77254.78,9.0,-0.18231,0.00019,12.43058]
[1779752130048,29.99,77255.22,9.0,-0.18223,0.00019,12.427]
[1779752135724,29.99,77260.3,9.0,-0.18121,0.00019,12.3811]
[1779752140759,29.99,77260.45,9.0,-0.18118,0.00019,12.37984]
[1779752146873,29.99,77256.42,9.0,-0.18193,0.00019,12.41129]
[1779752152844,29.99,77253.96,9.0,-0.18238,0.00019,12.43008]
[1779752157879,29.99,77250.32,9.0,-0.18305,0.00019,12.45808]
[1779752162914,29.99,77249.49,9.0,-0.18319,0.00019,12.46406]
[1779752167949,29.99,77257.12,9.0,-0.18175,0.00019,12.40392]
[1779752172478,29.99,77259.25,9.0,-0.18135,0.00019,12.38718]
[1779752172525,29.99,77260.07,9.0,-0.1812,0.00019,12.38074]
[1779752176650,29.98,77261.62,9.0,-0.18089,0.00019,12.36797]
[1779752176651,29.98,77261.62,9.0,-0.18089,0.00019,12.36797]
[1779752182301,29.98,77263.92,9.0,-0.18045,0.00019,12.34922]
[1779752189102,29.98,77263.9,9.0,-0.18041,0.00019,12.34777]
[1779752194017,29.98,77263.32,9.0,-0.18045,0.00019,12.34593]
[1779752194578,29.98,77259.75,9.0,-0.18111,0.00019,12.37379]
[1779752198167,29.98,77252.31,9.0,-0.18251,0.00019,12.43206]
[1779752203201,29.97,77250.78,9.0,-0.18279,0.00019,12.44376]
[1779752208237,29.97,77248.64,9.0,-0.18318,0.00019,12.4602]
[1779752211046,29.97,77249.63,9.0,-0.18299,0.00019,12.4522]
[1779752211258,29.97,77256.99,9.0,-0.18161,0.00019,12.3945]
[1779752212389,29.97,77256.99,9.0,-0.18161,0.00019,12.3945]
[1779752216498,29.97,77261.88,9.0,-0.18067,0.00019,12.35539]
[1779752221928,29.97,77262.08,9.0,-0.18062,0.00019,12.35295]
[1779752223335,29.97,77261.91,9.0,-0.18064,0.00019,12.35393]
[1779752223416,29.97,77261.91,9.0,-0.18064,0.00019,12.35393]
[1779752229918,29.96,77261.62,9.0,-0.18068,0.00019,12.35551]
[1779752233336,29.96,77266.8,9.0,-0.17969,0.00019,12.31381]
[1779752238446,29.96,77269.51,9.0,-0.17917,0.00019,12.29183]
[1779752243484,29.96,77274.07,9.0,-0.17832,0.00019,12.25574]
[1779752246072,29.96,77271.54,9.0,-0.17878,0.00019,12.2756]
[1779752246087,29.96,77271.54,9.0,-0.17878,0.00019,12.2756]
[1779752246541,29.96,77271.54,9.0,-0.17878,0.00019,12.2756]
[1779752246544,29.96,77271.54,9.0,-0.17878,0.00019,12.2756]
[1779752246902,29.96,77271.54,9.0,-0.17878,0.00019,12.2756]
[1779752247012,29.96,77271.54,9.0,-0.17878,0.00019,12.2756]
[1779752246994,29.96,77262.43,9.0,-0.18048,0.00019,12.34702]
[1779752247512,29.96,77252.88,9.0,-0.18227,0.00019,12.42199]
[1779752253554,29.96,77252.48,9.0,-0.18228,0.00019,12.41927]
[1779752260603,29.96,77252.55,9.0,-0.18226,0.00019,12.41862]
[1779752266645,29.96,77252.17,9.0,-0.18233,0.00019,12.42151]
[1779752271680,29.96,77253.65,9.0,-0.18205,0.00019,12.40983]
[1779752277722,29.96,77253.48,9.0,-0.18208,0.00019,12.41115]
[1779752282757,29.96,77253.31,9.0,-0.18212,0.00019,12.41245]
[1779752287795,29.96,77251.93,9.0,-0.18237,0.00019,12.42316]
[1779752292831,29.96,77252.91,9.0,-0.18219,0.00019,12.41538]
[1779752297866,29.96,77253.23,9.0,-0.18212,0.00019,12.41278]
[1779752303445,29.96,77253.81,9.0,-0.18201,0.00019,12.40819]
[1779752308944,29.96,77254.79,9.0,-0.18183,0.00019,12.40048]
[1779752313980,29.96,77256.04,9.0,-0.18153,0.00019,12.38492]
[1779752317206,29.96,77259.12,9.0,-0.18096,0.00019,12.36078]
[1779752317222,29.96,77259.12,9.0,-0.18096,0.00019,12.36078]
[1779752317463,29.96,77259.12,9.0,-0.18096,0.00019,12.36078]
[1779752318009,29.96,77267.87,9.0,-0.17932,0.00019,12.29185]
[1779752323047,29.95,77268.4,9.0,-0.17921,0.00019,12.28728]
[1779752327020,29.95,77268.53,9.0,-0.17918,0.00019,12.28603]
[1779752332120,29.95,77267.35,9.0,-0.17939,0.00019,12.29485]
[1779752337875,29.95,77267.03,9.0,-0.17944,0.00019,12.297]
[1779752339824,29.95,77267.03,9.0,-0.17944,0.00019,12.29692]
[1779752344276,29.95,77260.35,9.0,-0.18068,0.00019,12.34894]
[1779752344354,29.95,77260.07,9.0,-0.18073,0.00019,12.35099]
[1779752350247,29.95,77262.95,9.0,-0.1802,0.00019,12.32882]
[1779752353840,29.95,77262.63,9.0,-0.18026,0.00019,12.33151]
[1779752353848,29.95,77262.77,9.0,-0.18024,0.00019,12.33057]
[1779752359309,29.95,77262.84,9.0,-0.18021,0.00019,12.32935]
[1779752364345,29.95,77263.02,9.0,-0.18016,0.00019,12.32724]
[1779752368373,29.95,77270.33,9.0,-0.17879,0.00019,12.26934]
[1779752369159,29.95,77270.33,9.0,-0.17879,0.00019,12.26934]
[1779752374745,29.95,77270.96,9.0,-0.17861,0.00019,12.25834]
[1779752374811,29.95,77270.96,9.0,-0.17861,0.00019,12.25834]
[1779752376843,29.95,77273.11,9.0,-0.17821,0.00019,12.24134]
[1779752378065,29.95,77283.03,9.0,-0.17637,0.00018,12.1633]
[1779752381100,29.95,77283.59,9.0,-0.17627,0.00018,12.15901]
[1779752381914,29.95,77283.84,9.0,-0.17623,0.00018,12.15714]
[1779752382476,29.95,77284.21,9.0,-0.17617,0.00018,12.15443]
[1779752382577,29.95,77283.86,9.0,-0.17623,0.00018,12.15719]
[1779752388516,29.95,77283.97,9.0,-0.1762,0.00018,12.15568]
[1779752393551,29.94,77285.46,9.0,-0.17591,0.00018,12.14347]
[1779752398586,29.94,77286.34,9.0,-0.17574,0.00018,12.13614]
[1779752403621,29.94,77286.23,9.0,-0.17575,0.00018,12.13664]
[1779752408641,29.94,77286.77,9.0,-0.17565,0.00018,12.1321]
[1779752414698,29.94,77288.38,9.0,-0.17534,0.00018,12.11898]
[1779752419734,29.94,77288.46,9.0,-0.17532,0.00018,12.11812]
[1779752424790,29.94,77287.82,9.0,-0.17544,0.00018,12.12298]
[1779752431818,29.94,77284.98,9.0,-0.17588,0.00018,12.13899]
[1779752436933,29.94,77285.24,9.0,-0.17583,0.00018,12.13671]
[1779752443903,29.93,77284.41,9.0,-0.17597,0.00018,12.1426]
[1779752448938,29.93,77284.42,9.0,-0.17596,0.00018,12.14212]
[1779752454981,29.93,77281.85,9.0,-0.17642,0.00018,12.16182]
[1779752455612,29.93,77281.85,9.0,-0.17642,0.00018,12.16182]
[1779752455647,29.93,77281.85,9.0,-0.17642,0.00018,12.16182]
[1779752456621,29.93,77278.04,9.0,-0.17712,0.00018,12.19185]
[1779752456623,29.93,77278.04,9.0,-0.17712,0.00018,12.19185]
[1779752456995,29.93,77272.89,9.0,-0.17807,0.00019,12.2324]
[1779752458521,29.93,77272.65,9.0,-0.17812,0.00019,12.23431]
[1779752458522,29.93,77272.65,9.0,-0.17812,0.00019,12.23431]
[1779752458684,29.93,77272.65,9.0,-0.17812,0.00019,12.23431]
[1779752460021,29.93,77272.82,9.0,-0.17808,0.00019,12.23271]
[1779752465054,29.93,77270.49,9.0,-0.1785,0.00019,12.25045]
[1779752470090,29.93,77270.65,9.0,-0.17846,0.00019,12.24867]
[1779752471029,29.93,77270.65,9.0,-0.17846,0.00019,12.24867]
[1779752471096,29.93,77270.52,9.0,-0.17848,0.00019,12.24965]
[1779752476131,29.93,77270.31,9.0,-0.17853,0.00019,12.25167]
[1779752481166,29.93,77270.38,9.0,-0.17853,0.00019,12.25155]
[1779752486482,29.93,77270.34,9.0,-0.17854,0.00019,12.25228]
[1779752493250,29.93,77270.43,9.0,-0.17849,0.00019,12.24674]
[1779752499086,29.94,77270.32,9.0,-0.17852,0.00019,12.24816]
[1779752503232,29.94,77270.35,9.0,-0.17852,0.00019,12.24821]
[1779752508360,29.94,77270.62,9.0,-0.1785,0.00019,12.24744]
[1779752512190,29.94,77270.51,9.0,-0.17853,0.00019,12.24862]
[1779752516572,29.94,77280.4,9.0,-0.17672,0.00018,12.17181]
[1779752517876,29.94,77280.4,9.0,-0.17672,0.00018,12.17181]
[1779752518374,29.94,77283.37,9.0,-0.17618,0.00018,12.14866]
[1779752519283,29.94,77283.37,9.0,-0.17618,0.00018,12.14866]
[1779752519305,29.95,77283.99,9.0,-0.17608,0.00018,12.14413]
[1779752524553,29.95,77286.88,9.0,-0.17555,0.00018,12.12172]
[1779752530529,29.95,77288.61,9.0,-0.17525,0.00018,12.10859]
[1779752535928,29.95,77288.43,9.0,-0.17529,0.00018,12.11027]
[1779752541606,29.95,77289.16,9.0,-0.17516,0.00018,12.10489]
[1779752546641,29.95,77289.72,9.0,-0.17506,0.00018,12.10069]
[1779752548242,29.95,77289.72,9.0,-0.17506,0.00018,12.10069]
[1779752553691,29.95,77295.29,9.0,-0.17399,0.00018,12.05144]
[1779752558727,29.95,77294.56,9.0,-0.17413,0.00018,12.05759]
[1779752563763,29.95,77294.56,9.0,-0.17414,0.00018,12.05793]
[1779752568798,29.96,77294.24,9.0,-0.17421,0.00018,12.06074]
[1779752574840,29.96,77296.38,9.0,-0.17382,0.00018,12.04422]
[1779752579871,29.96,77296.7,9.0,-0.17377,0.00018,12.04196]
[1779752583599,29.96,77296.55,9.0,-0.17381,0.00018,12.04338]
[1779752583935,29.96,77296.55,9.0,-0.17381,0.00018,12.04338]
[1779752584022,29.96,77296.55,9.0,-0.17381,0.00018,12.04338]
[1779752584911,29.96,77287.42,9.0,-0.17547,0.00018,12.11527]
[1779752589946,29.96,77288.47,9.0,-0.17528,0.00018,12.10685]
[1779752596232,29.96,77288.45,9.0,-0.17528,0.00018,12.10695]
[1779752602046,29.96,77291.91,9.0,-0.17464,0.00018,12.0795]
[1779752606074,29.96,77282.17,9.0,-0.17643,0.00018,12.15632]
[1779752611109,29.96,77281.68,9.0,-0.17645,0.00018,12.15404]
[1779752619165,29.95,77281.19,9.0,-0.17653,0.00018,12.15722]
[1779752624200,29.95,77281.14,9.0,-0.17653,0.00018,12.1573]
[1779752630242,29.95,77280.41,9.0,-0.17666,0.00018,12.1627]
[1779752637291,29.95,77280.46,9.0,-0.17664,0.00018,12.1619]
[1779752642327,29.95,77280.5,9.0,-0.17663,0.00018,12.16134]
[1779752647361,29.95,77279.68,9.0,-0.17677,0.00018,12.16751]
[1779752655418,29.95,77279.48,9.0,-0.1768,0.00018,12.16866]
[1779752658348,29.95,77278.81,9.0,-0.17692,0.00018,12.17383]
[1779752658354,29.95,77278.81,9.0,-0.17692,0.00018,12.17378]
[1779752660989,29.95,77278.58,9.0,-0.17697,0.00018,12.1759]
[1779752664464,29.95,77274.51,9.0,-0.17773,0.00019,12.20827]
[1779752668861,29.95,77276.06,9.0,-0.17746,0.00019,12.1967]
[1779752673988,29.95,77275.59,9.0,-0.1775,0.00019,12.19528]
[1779752677462,29.95,77275.51,9.0,-0.17752,0.00019,12.19633]
[1779752682594,29.96,77275.34,9.0,-0.17757,0.00019,12.19849]
[1779752687643,29.96,77274.29,9.0,-0.17779,0.00019,12.20754]
[1779752693854,29.96,77274.43,9.0,-0.17777,0.00019,12.20679]
[1779752699726,29.96,77274.2,9.0,-0.17783,0.00019,12.20963]
[1779752704763,29.96,77272.4,9.0,-0.17818,0.00019,12.22427]
[1779752705643,29.96,77272.4,9.0,-0.17818,0.00019,12.22427]
[1779752709031,29.97,77275.95,9.0,-0.17753,0.00019,12.19668]
[1779752712819,29.97,77266.85,9.0,-0.17923,0.00019,12.26883]
[1779752715719,29.97,77266.36,9.0,-0.17932,0.00019,12.27274]
[1779752716468,29.97,77266.36,9.0,-0.17932,0.00019,12.27274]
[1779752716847,29.97,77255.9,9.0,-0.18128,0.00019,12.3549]
[1779752719974,29.97,77256.19,9.0,-0.18122,0.00019,12.35235]
[1779752725910,29.97,77261.92,9.0,-0.18014,0.00019,12.30693]
[1779752726997,29.97,77261.92,9.0,-0.18014,0.00019,12.30693]
[1779752728551,29.96,77265.14,9.0,-0.17953,0.00019,12.28155]
[1779752733627,29.96,77264.41,9.0,-0.1796,0.00019,12.28128]
[1779752737027,29.96,77265.07,9.0,-0.17948,0.00019,12.27593]
[1779752737073,29.96,77265.07,9.0,-0.17948,0.00019,12.27593]
[1779752740589,29.96,77269.55,9.0,-0.17864,0.00019,12.24056]
[1779752746050,29.96,77266.59,9.0,-0.17919,0.00019,12.2636]
[1779752751085,29.96,77266.87,9.0,-0.17913,0.00019,12.26117]
[1779752752735,29.96,77267.73,9.0,-0.17897,0.00019,12.25436]
[1779752753388,29.96,77267.73,9.0,-0.17897,0.00019,12.25436]
[1779752759125,29.96,77267.73,9.0,-0.17896,0.00019,12.2541]
[1779752764177,29.96,77269.93,9.0,-0.17855,0.00019,12.23663]
[1779752769212,29.96,77268.25,9.0,-0.17886,0.00019,12.24983]
[1779752771412,29.96,77267.81,9.0,-0.17894,0.00019,12.25328]
[1779752776987,29.96,77271.57,9.0,-0.17824,0.00019,12.22369]
[1779752782307,29.96,77272.99,9.0,-0.17799,0.00019,12.21289]
[1779752788349,29.96,77272.81,9.0,-0.17803,0.00019,12.21469]
[1779752794391,29.96,77272.46,9.0,-0.17804,0.00019,12.21202]
[1779752795093,29.96,77272.46,9.0,-0.17804,0.00019,12.21202]
[1779752802447,29.97,77272.41,9.0,-0.17806,0.00019,12.21297]
[1779752808890,29.97,77272.14,9.0,-0.17812,0.00019,12.21539]
[1779752814531,29.97,77272.21,9.0,-0.17812,0.00019,12.21542]
[1779752819566,29.97,77271.99,9.0,-0.17817,0.00019,12.21755]
[1779752820609,29.97,77271.99,9.0,-0.17817,0.00019,12.21755]
[1779752824838,29.97,77271.97,9.0,-0.17818,0.00019,12.2181]
[1779752830643,29.97,77269.95,9.0,-0.17857,0.00019,12.23435]
[1779752837443,29.97,77269.89,9.0,-0.17858,0.00019,12.23501]
[1779752837629,29.97,77269.89,9.0,-0.17858,0.00019,12.23501]
[1779752842727,29.97,77269.74,9.0,-0.17862,0.00019,12.23675]
[1779752847762,29.97,77268.04,9.0,-0.17895,0.00019,12.2504]
[1779752852797,29.97,77268.74,9.0,-0.17876,0.00019,12.23931]
[1779752857832,29.98,77269.41,9.0,-0.17864,0.00019,12.2343]
[1779752862867,29.98,77269.62,9.0,-0.17861,0.00019,12.23294]
[1779752871395,29.98,77269.14,9.0,-0.1787,0.00019,12.23696]
[1779752874296,29.98,77269.13,9.0,-0.17871,0.00019,12.23734]
[1779752880993,29.98,77267.14,9.0,-0.1791,0.00019,12.25355]
[1779752886029,29.98,77265.97,9.0,-0.17932,0.00019,12.26288]
[1779752890612,29.98,77266.38,9.0,-0.17924,0.00019,12.25973]
[1779752890687,29.98,77266.38,9.0,-0.17924,0.00019,12.25977]
[1779752891718,29.98,77262.11,9.0,-0.18004,0.00019,12.29331]
[1779752891736,29.98,77262.11,9.0,-0.18004,0.00019,12.29331]
[1779752891788,29.98,77262.11,9.0,-0.18004,0.00019,12.29331]
[1779752892193,29.98,77262.11,9.0,-0.18004,0.00019,12.29331]
[1779752892726,29.98,77256.33,9.0,-0.18113,0.00019,12.33886]
[1779752893019,29.98,77256.33,9.0,-0.18113,0.00019,12.33886]
[1779752893259,29.98,77256.33,9.0,-0.18113,0.00019,12.33886]
[1779752893263,29.98,77256.33,9.0,-0.18113,0.00019,12.33886]
[1779752893467,29.98,77252.92,9.0,-0.18178,0.00019,12.36604]
[1779752899120,29.99,77253.3,9.0,-0.18174,0.00019,12.36452]
[1779752904674,29.99,77256.04,9.0,-0.18125,0.00019,12.34421]
[1779752910197,30.0,77251.65,9.0,-0.18212,0.00019,12.38054]
[1779752915231,30.0,77249.33,9.0,-0.18252,0.00019,12.39381]
[1779752920267,30.0,77250.84,9.0,-0.18226,0.00019,12.38297]
[1779752925302,30.0,77249.97,9.0,-0.18245,0.00019,12.39075]
[1779752930915,30.01,77249.33,9.0,-0.18258,0.00019,12.39629]
[1779752934736,30.01,77247.4,9.0,-0.18296,0.00019,12.41207]
[1779752941661,30.01,77248.15,9.0,-0.18284,0.00019,12.40727]
[1779752946759,30.01,77248.89,9.0,-0.18272,0.00019,12.40215]
[1779752952493,30.02,77249.02,9.0,-0.18271,0.00019,12.40196]
[1779752957527,30.02,77252.77,9.0,-0.18202,0.00019,12.37323]
[1779752962565,30.02,77252.23,9.0,-0.18215,0.00019,12.37832]
[1779752967600,30.02,77249.87,9.0,-0.1826,0.00019,12.39745]
[1779752972635,30.02,77249.92,9.0,-0.18255,0.00019,12.39178]
[1779752977670,30.03,77258.99,9.0,-0.18086,0.00019,12.32138]
[1779752978009,30.03,77258.99,9.0,-0.18086,0.00019,12.32138]
[1779752978678,30.03,77260.42,9.0,-0.18059,0.00019,12.31017]
[1779752982942,30.03,77260.33,9.0,-0.18061,0.00019,12.31086]
[1779752988444,30.03,77262.35,9.0,-0.18023,0.00019,12.29501]
[1779752993783,30.03,77263.12,9.0,-0.18009,0.00019,12.289]
[1779752995039,30.03,77263.84,9.0,-0.17995,0.00019,12.28336]
[1779752999687,30.03,77263.5,9.0,-0.18002,0.00019,12.28606]
[1779753004019,30.03,77262.76,9.0,-0.18015,0.00019,12.29186]
[1779753004843,30.03,77262.97,9.0,-0.18011,0.00019,12.2902]
[1779753006561,30.03,77262.06,9.0,-0.18028,0.00019,12.29732]
[1779753006663,30.03,77254.65,9.0,-0.18167,0.00019,12.35526]
[1779753011910,30.03,77250.85,9.0,-0.18239,0.00019,12.38548]
[1779753012822,30.03,77250.85,9.0,-0.18239,0.00019,12.38548]
[1779753017952,30.03,77246.85,9.0,-0.18316,0.00019,12.41714]
[1779753022987,30.03,77245.54,9.0,-0.18341,0.00019,12.42767]
[1779753028023,30.03,77244.9,9.0,-0.18354,0.00019,12.43297]
[1779753034064,30.03,77246.29,9.0,-0.18323,0.00019,12.41674]
[1779753035813,30.03,77246.29,9.0,-0.18323,0.00019,12.41674]
[1779753037337,30.03,77241.6,9.0,-0.18412,0.00019,12.45359]
[1779753037431,30.03,77241.6,9.0,-0.18412,0.00019,12.45359]
[1779753037483,30.03,77238.07,9.0,-0.18479,0.00019,12.48121]
[1779753039488,30.03,77230.03,9.0,-0.18633,0.00019,12.54431]
[1779753046945,30.03,77230.99,9.0,-0.18616,0.00019,12.53737]
[1779753046984,30.04,77230.99,9.0,-0.18617,0.00019,12.53797]
[1779753051536,30.04,77224.59,9.0,-0.18739,0.00019,12.58777]
[1779753053114,30.04,77224.42,9.0,-0.18742,0.00019,12.58896]
[1779753053197,30.04,77224.52,9.0,-0.1874,0.00019,12.58812]
[1779753058232,30.04,77223.74,9.0,-0.18756,0.00019,12.59473]
[1779753058917,30.04,77223.74,9.0,-0.18756,0.00019,12.59473]
[1779753059192,30.04,77223.74,9.0,-0.18756,0.00019,12.59473]
[1779753059310,30.04,77223.74,9.0,-0.18756,0.00019,12.59473]
[1779753059394,30.04,77225.05,9.0,-0.18732,0.00019,12.58463]
[1779753060246,30.04,77238.36,9.0,-0.18478,0.00019,12.48083]
[1779753065368,30.04,77239.56,9.0,-0.18456,0.00019,12.47189]
[1779753066662,30.04,77242.87,9.0,-0.18394,0.00019,12.44615]
[1779753069267,30.04,77248.63,9.0,-0.18286,0.00019,12.40168]
[1779753069306,30.04,77248.63,9.0,-0.18286,0.00019,12.40168]
[1779753069348,30.04,77248.63,9.0,-0.18286,0.00019,12.40168]
[1779753069449,30.04,77253.69,9.0,-0.18191,0.00019,12.3623]
[1779753069921,30.04,77253.69,9.0,-0.18191,0.00019,12.3623]
[1779753070245,30.04,77253.69,9.0,-0.18191,0.00019,12.3623]
[1779753070660,30.04,77253.69,9.0,-0.18191,0.00019,12.3623]
[1779753071358,30.04,77258.83,9.0,-0.18095,0.00019,12.32206]
[1779753071440,30.04,77258.83,9.0,-0.18095,0.00019,12.32206]
[1779753071488,30.04,77259.29,9.0,-0.18086,0.00019,12.31846]
[1779753073706,30.04,77264.04,9.0,-0.17997,0.00019,12.28111]
[1779753073710,30.04,77264.5,9.0,-0.17988,0.00019,12.27732]
[1779753078068,30.04,77264.7,9.0,-0.17985,0.00019,12.27597]
[1779753078162,30.04,77264.7,9.0,-0.17985,0.00019,12.27597]
[1779753078167,30.04,77264.7,9.0,-0.17985,0.00019,12.27597]
[1779753078250,30.04,77264.7,9.0,-0.17985,0.00019,12.27597]
[1779753078708,30.04,77264.7,9.0,-0.17985,0.00019,12.27597]
[1779753079878,30.04,77265.29,9.0,-0.17974,0.00019,12.2715]
[1779753080387,30.04,77266.88,9.0,-0.17945,0.00019,12.25913]
[1779753081939,30.04,77267.52,9.0,-0.17933,0.00019,12.25405]
[1779753082401,30.04,77267.49,9.0,-0.17933,0.00019,12.25423]
[1779753083995,30.04,77267.9,9.0,-0.17926,0.00019,12.25112]
[1779753084416,30.04,77268.4,9.0,-0.17917,0.00019,12.24731]
[1779753089451,30.04,77268.81,9.0,-0.17909,0.00019,12.24386]
[1779753090168,30.04,77268.81,9.0,-0.17909,0.00019,12.24386]
[1779753090171,30.04,77268.81,9.0,-0.17909,0.00019,12.24386]
[1779753090458,30.04,77268.36,9.0,-0.17917,0.00019,12.24735]
[1779753095493,30.04,77264.17,9.0,-0.1799,0.00019,12.27495]
[1779753100528,30.04,77264.19,9.0,-0.17991,0.00019,12.27517]
[1779753101481,30.04,77264.19,9.0,-0.17991,0.00019,12.27517]
[1779753106570,30.05,77264.43,9.0,-0.17987,0.00019,12.27372]
[1779753106923,30.05,77264.43,9.0,-0.17987,0.00019,12.27372]
[1779753113284,30.05,77265.39,9.0,-0.1797,0.00019,12.26654]
[1779753113293,30.05,77265.39,9.0,-0.1797,0.00019,12.26654]
[1779753118657,30.05,77266.03,9.0,-0.1796,0.00019,12.26208]
[1779753118935,30.05,77266.03,9.0,-0.1796,0.00019,12.26208]
[1779753125706,30.05,77267.12,9.0,-0.17941,0.00019,12.25415]
[1779753131748,30.05,77266.79,9.0,-0.17948,0.00019,12.25728]
[1779753137790,30.05,77266.79,9.0,-0.17949,0.00019,12.25785]
[1779753142825,30.05,77266.63,9.0,-0.17953,0.00019,12.25958]
[1779753143659,30.05,77266.63,9.0,-0.17953,0.00019,12.25958]
[1779753143832,30.05,77266.75,9.0,-0.17951,0.00019,12.25874]
[1779753148867,30.05,77266.03,9.0,-0.17964,0.00019,12.26411]
[1779753156923,30.05,77266.45,9.0,-0.17949,0.00019,12.25455]
[1779753161958,30.05,77265.98,9.0,-0.17957,0.00019,12.25801]
[1779753166993,30.05,77266.67,9.0,-0.17944,0.00019,12.25239]
[1779753172306,30.05,77266.36,9.0,-0.1795,0.00019,12.25468]
[1779753177955,30.05,77266.33,9.0,-0.1795,0.00019,12.25473]
[1779753190154,30.05,77266.1,9.0,-0.17953,0.00019,12.25606]
[1779753196195,30.05,77266.18,9.0,-0.17951,0.00019,12.25524]
[1779753201231,30.05,77266.71,9.0,-0.17941,0.00019,12.25094]
[1779753202643,30.05,77266.71,9.0,-0.17941,0.00019,12.25094]
[1779753202905,30.05,77266.71,9.0,-0.17941,0.00019,12.25094]
[1779753203245,30.05,77256.88,9.0,-0.18124,0.00019,12.32788]
[1779753204030,30.05,77256.88,9.0,-0.18124,0.00019,12.32788]
[1779753204252,30.05,77255.61,9.0,-0.18148,0.00019,12.3377]
[1779753207969,30.05,77255.63,9.0,-0.18148,0.00019,12.33758]
[1779753209179,30.05,77258.72,9.0,-0.1809,0.00019,12.31349]
[1779753209287,30.05,77261.74,9.0,-0.18033,0.00019,12.28984]
[1779753211566,30.05,77264.6,9.0,-0.1798,0.00019,12.26735]
[1779753211570,30.05,77264.6,9.0,-0.1798,0.00019,12.26735]
[1779753211663,30.05,77265.01,9.0,-0.17966,0.00019,12.25828]
[1779753212637,30.05,77265.01,9.0,-0.17966,0.00019,12.25828]
[1779753219358,30.05,77265.96,9.0,-0.17951,0.00019,12.25185]
[1779753228407,30.05,77266.6,9.0,-0.1794,0.00019,12.24736]
[1779753228566,30.05,77266.6,9.0,-0.1794,0.00019,12.24736]
[1779753234787,30.06,77265.9,9.0,-0.17956,0.00019,12.25415]
[1779753240507,30.06,77266.84,9.0,-0.1794,0.00019,12.24768]
[1779753242557,30.06,77266.97,9.0,-0.17938,0.00019,12.24679]
[1779753248562,30.06,77267.5,9.0,-0.17931,0.00019,12.24355]
[1779753252939,30.06,77270.61,9.0,-0.17874,0.00019,12.21961]
[1779753257968,30.06,77270.47,9.0,-0.17878,0.00019,12.22135]
[1779753258537,30.07,77270.47,9.0,-0.17879,0.00019,12.22182]
[1779753263668,30.07,77270.58,9.0,-0.17879,0.00019,12.22171]
[1779753268704,30.07,77271.63,9.0,-0.17861,0.00019,12.21422]
[1779753273739,30.07,77272.06,9.0,-0.17849,0.00019,12.2058]
[1779753279267,30.07,77271.58,9.0,-0.17859,0.00019,12.21016]
[1779753280158,30.08,77271.58,9.0,-0.1786,0.00019,12.21044]
[1779753281553,30.08,77271.58,9.0,-0.1786,0.00019,12.21059]
[1779753281649,30.08,77271.58,9.0,-0.1786,0.00019,12.21073]
[1779753283613,30.08,77271.87,9.0,-0.17855,0.00019,12.20844]
[1779753283663,30.08,77271.87,9.0,-0.17855,0.00019,12.20843]
[1779753291865,30.08,77272.39,9.0,-0.17848,0.00019,12.20559]
[1779753297167,30.08,77272.38,9.0,-0.17849,0.00019,12.20608]
[1779753298425,30.08,77272.38,9.0,-0.1785,0.00019,12.20635]
[1779753298942,30.08,77272.38,9.0,-0.1785,0.00019,12.20635]
[1779753299024,30.08,77275.97,9.0,-0.17783,0.00019,12.17828]
[1779753300515,30.08,77279.38,9.0,-0.1772,0.00018,12.1515]
[1779753305963,30.08,77279.19,9.0,-0.17724,0.00018,12.15303]
[1779753311756,30.08,77279.23,9.0,-0.17723,0.00018,12.1528]
[1779753321142,30.08,77278.96,9.0,-0.17729,0.00018,12.15534]
[1779753324933,30.08,77275.6,9.0,-0.17792,0.00019,12.18181]
[1779753330133,30.08,77277.37,9.0,-0.17759,0.00018,12.16817]
[1779753331003,30.08,77277.37,9.0,-0.17759,0.00018,12.16817]
[1779753338116,30.09,77277.42,9.0,-0.17753,0.00018,12.16219]
[1779753344231,30.09,77277.97,9.0,-0.17744,0.00018,12.15852]
[1779753350273,30.09,77278.38,9.0,-0.17738,0.00018,12.15578]
[1779753355207,30.09,77276.27,9.0,-0.17777,0.00019,12.17262]
[1779753360343,30.09,77276.28,9.0,-0.17778,0.00019,12.173]
[1779753365620,30.09,77276.63,9.0,-0.17773,0.00019,12.17058]
[1779753365694,30.09,77276.63,9.0,-0.17773,0.00019,12.17058]
[1779753371421,30.09,77281.62,9.0,-0.17682,0.00018,12.13232]
[1779753379477,30.1,77281.82,9.0,-0.17681,0.00018,12.1318]
[1779753384512,30.1,77277.44,9.0,-0.17763,0.00018,12.16665]
[1779753389547,30.1,77277.3,9.0,-0.17767,0.00018,12.16816]
[1779753394556,30.1,77276.0,9.0,-0.17785,0.00019,12.17288]
[1779753400197,30.1,77276.21,9.0,-0.17782,0.00019,12.17156]
[1779753405946,30.1,77276.46,9.0,-0.17779,0.00019,12.1702]
[1779753411702,30.11,77282.74,9.0,-0.17665,0.00018,12.122]
[1779753416950,30.11,77282.94,9.0,-0.17662,0.00018,12.12073]
[1779753417398,30.11,77282.91,9.0,-0.17664,0.00018,12.12157]
[1779753418751,30.11,77282.52,9.0,-0.17672,0.00018,12.1246]
[1779753423786,30.11,77280.61,9.0,-0.17706,0.00018,12.13941]
[1779753428821,30.11,77281.92,9.0,-0.17682,0.00018,12.12893]
[1779753434863,30.11,77282.24,9.0,-0.17675,0.00018,12.1262]
[1779753440905,30.11,77282.45,9.0,-0.17671,0.00018,12.12436]
[1779753445939,30.11,77282.25,9.0,-0.17674,0.00018,12.12577]
[1779753450975,30.11,77282.2,9.0,-0.17675,0.00018,12.126]
[1779753456013,30.11,77280.42,9.0,-0.17701,0.00018,12.13397]
[1779753461049,30.11,77280.47,9.0,-0.177,0.00018,12.13335]
[1779753467091,30.1,77280.56,9.0,-0.17698,0.00018,12.13243]
[1779753472856,30.1,77281.0,9.0,-0.17689,0.00018,12.12885]
[1779753478169,30.1,77284.22,9.0,-0.17629,0.00018,12.1034]
[1779753483203,30.1,77284.56,9.0,-0.17623,0.00018,12.10072]
[1779753488238,30.1,77284.34,9.0,-0.17627,0.00018,12.10244]
[1779753493273,30.1,77283.98,9.0,-0.17634,0.00018,12.10519]
[1779753500321,30.1,77284.96,9.0,-0.17615,0.00018,12.09739]
[1779753502338,30.1,77299.73,9.0,-0.17345,0.00018,11.98147]
[1779753506009,30.1,77302.21,9.0,-0.173,0.00018,11.96228]
[1779753511010,30.11,77302.4,9.0,-0.17299,0.00018,11.96153]
[1779753511653,30.11,77293.14,9.0,-0.17462,0.00018,12.0287]
[1779753517445,30.11,77287.66,9.0,-0.17563,0.00018,12.07187]
[1779753522480,30.11,77287.67,9.0,-0.17563,0.00018,12.07173]
[1779753527515,30.11,77287.66,9.0,-0.17563,0.00018,12.07176]
[1779753532550,30.11,77285.62,9.0,-0.176,0.00018,12.08767]
[1779753537585,30.11,77286.27,9.0,-0.17588,0.00018,12.08247]
[1779753542620,30.11,77286.28,9.0,-0.17587,0.00018,12.08231]
[1779753549669,30.11,77287.02,9.0,-0.17574,0.00018,12.07642]
[1779753554704,30.11,77287.02,9.0,-0.17573,0.00018,12.07636]
[1779753557080,30.11,77286.78,9.0,-0.17578,0.00018,12.07823]
[1779753557213,30.11,77286.78,9.0,-0.17578,0.00018,12.07823]
[1779753557286,30.11,77286.78,9.0,-0.17578,0.00018,12.07821]
[1779753557725,30.11,77277.35,9.0,-0.17752,0.00018,12.15212]
[1779753562525,30.11,77275.81,9.0,-0.1778,0.00019,12.1643]
[1779753562528,30.11,77275.81,9.0,-0.1778,0.00019,12.1643]
[1779753567778,30.11,77275.35,9.0,-0.17789,0.00019,12.16819]
[1779753573837,30.11,77273.32,9.0,-0.17822,0.00019,12.17888]
[1779753580014,30.11,77272.95,9.0,-0.1783,0.00019,12.18209]
[1779753585920,30.11,77272.53,9.0,-0.17839,0.00019,12.18606]
[1779753590956,30.11,77266.77,9.0,-0.17947,0.00019,12.23139]
[1779753595991,30.11,77261.12,9.0,-0.18052,0.00019,12.27546]
[1779753602752,30.11,77268.46,9.0,-0.17915,0.00019,12.21775]
[1779753606471,30.11,77263.43,9.0,-0.18008,0.00019,12.25699]
[1779753609418,30.11,77263.33,9.0,-0.1801,0.00019,12.25765]
[1779753609421,30.11,77263.33,9.0,-0.1801,0.00019,12.25765]
[1779753611499,30.11,77260.99,9.0,-0.18053,0.00019,12.27572]
[1779753617150,30.11,77256.05,9.0,-0.18144,0.00019,12.31369]
[1779753618065,30.11,77256.05,9.0,-0.18144,0.00019,12.31369]
[1779753618163,30.11,77252.96,9.0,-0.18202,0.00019,12.33766]
[1779753619954,30.11,77251.18,9.0,-0.18235,0.00019,12.35161]
[1779753620216,30.11,77257.48,9.0,-0.18117,0.00019,12.30244]
[1779753621527,30.11,77259.66,9.0,-0.18076,0.00019,12.28523]
[1779753622903,30.11,77259.34,9.0,-0.18081,0.00019,12.28762]
[1779753623017,30.11,77259.34,9.0,-0.18081,0.00019,12.28762]
[1779753623072,30.11,77259.34,9.0,-0.18081,0.00019,12.28762]
[1779753623074,30.11,77259.34,9.0,-0.18081,0.00019,12.28762]
[1779753623428,30.11,77251.9,9.0,-0.18222,0.00019,12.34593]
[1779753624205,30.11,77244.49,9.0,-0.18361,0.00019,12.40374]
[1779753628251,30.11,77250.51,9.0,-0.18249,0.00019,12.35734]
[1779753628288,30.11,77251.18,9.0,-0.18237,0.00019,12.35232]
[1779753629044,30.11,77251.18,9.0,-0.18237,0.00019,12.35232]
[1779753629053,30.11,77251.18,9.0,-0.18237,0.00019,12.35232]
[1779753629062,30.11,77251.18,9.0,-0.18237,0.00019,12.35232]
[1779753631489,30.11,77257.77,9.0,-0.18108,0.00019,12.29529]
[1779753633554,30.11,77258.12,9.0,-0.18101,0.00019,12.29269]
[1779753634094,30.11,77258.12,9.0,-0.18101,0.00019,12.29269]
[1779753636732,30.11,77258.79,9.0,-0.18089,0.00019,12.28766]
[1779753636820,30.11,77258.79,9.0,-0.18089,0.00019,12.28766]
[1779753637299,30.11,77247.92,9.0,-0.18294,0.00019,12.37259]
[1779753640629,30.11,77252.62,9.0,-0.18207,0.00019,12.33651]
[1779753641327,30.11,77244.67,9.0,-0.18357,0.00019,12.39867]
[1779753646010,30.12,77249.86,9.0,-0.1826,0.00019,12.35877]
[1779753646362,30.12,77254.07,9.0,-0.18181,0.00019,12.32609]
[1779753651398,30.12,77249.24,9.0,-0.18272,0.00019,12.3636]
[1779753652351,30.12,77249.24,9.0,-0.18272,0.00019,12.3636]
[1779753653072,30.12,77250.15,9.0,-0.18255,0.00019,12.35646]
[1779753653075,30.12,77250.15,9.0,-0.18255,0.00019,12.35646]
[1779753653090,30.12,77250.15,9.0,-0.18255,0.00019,12.35646]
[1779753653412,30.11,77264.57,9.0,-0.17984,0.00019,12.24365]
[1779753659047,30.11,77265.61,9.0,-0.17964,0.00019,12.23537]
[1779753663449,30.11,77262.84,9.0,-0.18015,0.00019,12.25683]
[1779753664501,30.11,77274.4,9.0,-0.178,0.00019,12.16628]
[1779753668343,30.11,77281.84,9.0,-0.17663,0.00018,12.10834]
[1779753670409,30.11,77269.62,9.0,-0.1789,0.00019,12.20416]
[1779753671709,30.11,77278.6,9.0,-0.17724,0.00018,12.13387]
[1779753672502,30.11,77278.6,9.0,-0.17724,0.00018,12.13387]
[1779753672504,30.11,77278.6,9.0,-0.17724,0.00018,12.13387]
[1779753678035,30.12,77284.16,9.0,-0.17622,0.00018,12.09078]
[1779753681064,30.12,77286.18,9.0,-0.17586,0.00018,12.07543]
[1779753686657,30.12,77283.93,9.0,-0.1763,0.00018,12.09403]
[1779753692122,30.12,77279.01,9.0,-0.17721,0.00018,12.13293]
[1779753692687,30.12,77278.96,9.0,-0.17716,0.00018,12.12771]
[1779753693072,30.12,77278.96,9.0,-0.17716,0.00018,12.12771]
[1779753693339,30.12,77278.96,9.0,-0.17716,0.00018,12.12771]
[1779753693351,30.12,77278.96,9.0,-0.17716,0.00018,12.12771]
[1779753693400,30.12,77278.96,9.0,-0.17716,0.00018,12.12771]
[1779753693409,30.12,77278.96,9.0,-0.17716,0.00018,12.12771]
[1779753693484,30.12,77278.96,9.0,-0.17716,0.00018,12.12771]
[1779753693511,30.12,77275.35,9.0,-0.17784,0.00019,12.1563]
[1779753693598,30.12,77275.35,9.0,-0.17784,0.00019,12.1563]
[1779753694183,30.12,77256.0,9.0,-0.18145,0.00019,12.30756]
[1779753695411,30.12,77248.02,9.0,-0.18295,0.00019,12.3698]
[1779753696697,30.12,77249.92,9.0,-0.18259,0.00019,12.35498]
[1779753696730,30.12,77249.87,9.0,-0.1826,0.00019,12.35534]
[1779753698932,30.12,77249.73,9.0,-0.18263,0.00019,12.35661]
[1779753698933,30.12,77249.73,9.0,-0.18263,0.00019,12.35661]
[1779753702968,30.13,77241.14,9.0,-0.18426,0.00019,12.42401]
[1779753704201,30.13,77241.69,9.0,-0.18416,0.00019,12.41989]
[1779753704257,30.13,77241.69,9.0,-0.18416,0.00019,12.41989]
[1779753704299,30.13,77241.69,9.0,-0.18416,0.00019,12.41989]
[1779753704303,30.13,77241.69,9.0,-0.18416,0.00019,12.41989]
[1779753704401,30.13,77238.44,9.0,-0.18478,0.00019,12.4452]
[1779753705365,30.13,77238.44,9.0,-0.18478,0.00019,12.4452]
[1779753705405,30.13,77229.91,9.0,-0.18641,0.00019,12.51195]
[1779753707417,30.13,77225.8,9.0,-0.1872,0.00019,12.54388]
[1779753710804,30.13,77227.66,9.0,-0.18685,0.00019,12.52985]
[1779753712858,30.13,77221.95,9.0,-0.18795,0.00019,12.57461]
[1779753712860,30.13,77221.95,9.0,-0.18795,0.00019,12.57461]
[1779753713069,30.13,77221.95,9.0,-0.18795,0.00019,12.57461]
[1779753713468,30.13,77213.18,9.0,-0.18964,0.00019,12.64271]
[1779753713573,30.13,77213.18,9.0,-0.18964,0.00019,12.64271]
[1779753713825,30.13,77213.18,9.0,-0.18964,0.00019,12.64271]
[1779753714169,30.13,77213.18,9.0,-0.18964,0.00019,12.64271]
[1779753714359,30.13,77213.18,9.0,-0.18964,0.00019,12.64271]
[1779753714403,30.13,77202.17,9.0,-0.19177,0.00019,12.72789]
[1779753714941,30.13,77202.17,9.0,-0.19177,0.00019,12.72789]
[1779753715213,30.13,77202.17,9.0,-0.19177,0.00019,12.72789]
[1779753715244,30.13,77202.17,9.0,-0.19177,0.00019,12.72789]
[1779753717739,30.13,77211.58,9.0,-0.18995,0.00019,12.65509]
[1779753717760,30.13,77211.58,9.0,-0.18995,0.00019,12.65509]
[1779753717761,30.13,77211.58,9.0,-0.18995,0.00019,12.65509]
[1779753718436,30.13,77211.58,9.0,-0.18995,0.00019,12.65509]
[1779753723480,30.13,77216.13,9.0,-0.18907,0.00019,12.61985]
[1779753723841,30.13,77215.13,9.0,-0.18927,0.00019,12.62765]
[1779753724678,30.13,77215.96,9.0,-0.18911,0.00019,12.62126]
[1779753724686,30.13,77215.96,9.0,-0.18911,0.00019,12.62126]
[1779753725000,30.13,77215.96,9.0,-0.18911,0.00019,12.62126]
[1779753725035,30.13,77215.96,9.0,-0.18911,0.00019,12.62126]
[1779753725058,30.13,77215.96,9.0,-0.18911,0.00019,12.62126]
[1779753725083,30.13,77215.96,9.0,-0.18911,0.00019,12.62126]
[1779753725184,30.13,77212.79,9.0,-0.18972,0.00019,12.64587]
[1779753725873,30.13,77212.79,9.0,-0.18972,0.00019,12.64587]
[1779753725877,30.13,77212.79,9.0,-0.18972,0.00019,12.64587]
[1779753725929,30.13,77212.79,9.0,-0.18972,0.00019,12.64587]
[1779753725931,30.13,77212.79,9.0,-0.18972,0.00019,12.64587]
[1779753725972,30.13,77212.79,9.0,-0.18972,0.00019,12.64587]
[1779753726352,30.13,77212.79,9.0,-0.18972,0.00019,12.64587]
[1779753726382,30.13,77212.79,9.0,-0.18972,0.00019,12.64587]
[1779753726399,30.13,77212.79,9.0,-0.18972,0.00019,12.64587]
[1779753726501,30.13,77201.34,9.0,-0.19195,0.00019,12.7349]
[1779753726646,30.13,77201.34,9.0,-0.19195,0.00019,12.7349]
[1779753726905,30.13,77201.34,9.0,-0.19195,0.00019,12.7349]
[1779753727011,30.13,77201.34,9.0,-0.19195,0.00019,12.7349]
[1779753727193,30.13,77201.34,9.0,-0.19195,0.00019,12.7349]
[1779753727419,30.13,77202.16,9.0,-0.19179,0.00019,12.72848]
[1779753728114,30.13,77216.25,9.0,-0.18906,0.00019,12.61944]
[1779753730482,30.13,77223.12,9.0,-0.18775,0.00019,12.56646]
[1779753731460,30.13,77223.12,9.0,-0.18775,0.00019,12.56646]
[1779753732067,30.13,77222.47,9.0,-0.18788,0.00019,12.57161]
[1779753738022,30.13,77221.74,9.0,-0.18803,0.00019,12.57784]
[1779753741923,30.14,77217.54,9.0,-0.18884,0.00019,12.6106]
[1779753742020,30.14,77217.54,9.0,-0.18884,0.00019,12.6106]
[1779753742141,30.14,77217.54,9.0,-0.18884,0.00019,12.6106]
[1779753744282,30.14,77207.66,9.0,-0.19075,0.00019,12.68713]
[1779753744345,30.13,77206.88,9.0,-0.1909,0.00019,12.69311]
[1779753744990,30.13,77206.88,9.0,-0.1909,0.00019,12.69311]
[1779753745011,30.13,77206.88,9.0,-0.1909,0.00019,12.69311]
[1779753745071,30.13,77208.45,9.0,-0.1906,0.00019,12.68091]
[1779753746276,30.13,77208.45,9.0,-0.1906,0.00019,12.68091]
[1779753747085,30.13,77218.2,9.0,-0.18871,0.00019,12.60532]
[1779753748606,30.13,77217.98,9.0,-0.18876,0.00019,12.60707]
[1779753750474,30.13,77218.67,9.0,-0.18863,0.00019,12.60177]
[1779753756148,30.14,77218.04,9.0,-0.18869,0.00019,12.60121]
[1779753761183,30.14,77217.62,9.0,-0.18878,0.00019,12.60467]
[1779753764533,30.14,77217.51,9.0,-0.1888,0.00019,12.60559]
[1779753766086,30.14,77213.15,9.0,-0.18964,0.00019,12.63943]
[1779753771253,30.14,77219.62,9.0,-0.1884,0.00019,12.58929]
[1779753776090,30.14,77219.58,9.0,-0.18841,0.00019,12.58981]
[1779753781324,30.14,77212.33,9.0,-0.18981,0.00019,12.64632]
[1779753785557,30.14,77221.29,9.0,-0.18809,0.00019,12.57692]
[1779753791394,30.14,77223.57,9.0,-0.18766,0.00019,12.55965]
[1779753791843,30.14,77223.57,9.0,-0.18766,0.00019,12.55965]
[1779753792384,30.14,77223.57,9.0,-0.18766,0.00019,12.55965]
[1779753792604,30.14,77223.57,9.0,-0.18766,0.00019,12.55965]
[1779753797809,30.14,77229.92,9.0,-0.18647,0.00019,12.51108]
[1779753803031,30.14,77228.76,9.0,-0.18671,0.00019,12.52083]
[1779753808518,30.15,77227.72,9.0,-0.18693,0.00019,12.52975]
[1779753808708,30.15,77227.72,9.0,-0.18693,0.00019,12.52975]
[1779753809543,30.15,77227.72,9.0,-0.18693,0.00019,12.52975]
[1779753809984,30.15,77221.73,9.0,-0.18808,0.00019,12.57635]
[1779753810543,30.15,77221.73,9.0,-0.18808,0.00019,12.57635]
[1779753815567,30.15,77222.13,9.0,-0.18795,0.00019,12.56787]
[1779753820602,30.15,77222.17,9.0,-0.18795,0.00019,12.5679]
[1779753823864,30.15,77222.09,9.0,-0.18797,0.00019,12.56875]
[1779753829665,30.15,77221.08,9.0,-0.18817,0.00019,12.57703]
[1779753832039,30.15,77221.14,9.0,-0.18816,0.00019,12.57663]
[1779753837723,30.15,77214.62,9.0,-0.18942,0.00019,12.62728]
[1779753840894,30.15,77215.23,9.0,-0.1893,0.00019,12.62255]
[1779753844344,30.15,77214.81,9.0,-0.18938,0.00019,12.62579]
[1779753845299,30.15,77213.53,9.0,-0.18963,0.00019,12.63569]
[1779753851010,30.15,77209.83,9.0,-0.19033,0.00019,12.66386]
[1779753851821,30.15,77202.77,9.0,-0.1917,0.00019,12.71832]
[1779753853186,30.15,77202.77,9.0,-0.1917,0.00019,12.71832]
[1779753853288,30.15,77202.19,9.0,-0.19181,0.00019,12.72269]
[1779753854315,30.15,77202.19,9.0,-0.19181,0.00019,12.72269]
[1779753859877,30.15,77199.4,9.0,-0.19236,0.00019,12.74475]
[1779753861341,30.15,77199.4,9.0,-0.19236,0.00019,12.74475]
[1779753861362,30.15,77199.4,9.0,-0.19236,0.00019,12.74475]
[1779753867534,30.15,77198.46,9.0,-0.19256,0.00019,12.75233]
[1779753868266,30.15,77200.23,9.0,-0.19221,0.00019,12.73883]
[1779753868366,30.15,77205.03,9.0,-0.19128,0.00019,12.70176]
[1779753871214,30.15,77204.22,9.0,-0.19144,0.00019,12.70789]
[1779753873684,30.15,77207.0,9.0,-0.19083,0.00019,12.68051]
[1779753875412,30.15,77206.93,9.0,-0.19085,0.00019,12.68097]
[1779753877004,30.15,77203.97,9.0,-0.19142,0.00019,12.70376]
[1779753878834,30.15,77204.93,9.0,-0.19123,0.00019,12.69623]
[1779753881217,30.15,77212.11,9.0,-0.18984,0.00019,12.64063]
[1779753882031,30.15,77203.14,9.0,-0.19157,0.00019,12.71001]
[1779753883191,30.15,77203.14,9.0,-0.19157,0.00019,12.71001]
[1779753883289,30.15,77202.37,9.0,-0.19172,0.00019,12.71589]
[1779753888310,30.15,77201.76,9.0,-0.19186,0.00019,12.72121]
[1779753893322,30.16,77199.22,9.0,-0.19236,0.00019,12.74124]
[1779753893325,30.16,77199.22,9.0,-0.19236,0.00019,12.74124]
[1779753899710,30.16,77199.2,9.0,-0.19238,0.00019,12.74204]
[1779753901950,30.16,77196.29,9.0,-0.19296,0.00019,12.7648]
[1779753902019,30.16,77196.29,9.0,-0.19296,0.00019,12.7648]
[1779753902048,30.16,77196.29,9.0,-0.19296,0.00019,12.7648]
[1779753902084,30.16,77196.29,9.0,-0.19296,0.00019,12.7648]
[1779753902185,30.16,77204.28,9.0,-0.1914,0.00019,12.70323]
[1779753903694,30.16,77204.28,9.0,-0.1914,0.00019,12.70323]
[1779753903716,30.16,77204.28,9.0,-0.1914,0.00019,12.70323]
[1779753903909,30.16,77208.11,9.0,-0.19066,0.00019,12.67361]
[1779753903957,30.16,77208.11,9.0,-0.19066,0.00019,12.67361]
[1779753904199,30.16,77220.51,9.0,-0.18827,0.00019,12.57764]
[1779753906846,30.16,77223.54,9.0,-0.1877,0.00019,12.55444]
[1779753906859,30.16,77223.54,9.0,-0.1877,0.00019,12.55444]
[1779753906906,30.16,77223.54,9.0,-0.1877,0.00019,12.55444]
[1779753907072,30.16,77223.54,9.0,-0.1877,0.00019,12.55444]
[1779753907222,30.16,77232.56,9.0,-0.18598,0.00019,12.4846]
[1779753908561,30.16,77232.56,9.0,-0.18598,0.00019,12.4846]
[1779753910013,30.16,77234.66,9.0,-0.18558,0.00019,12.46842]
[1779753915278,30.16,77232.81,9.0,-0.18594,0.00019,12.48309]
[1779753917497,30.16,77231.98,9.0,-0.1861,0.00019,12.48958]
[1779753918299,30.16,77219.98,9.0,-0.1884,0.00019,12.58269]
[1779753921435,30.16,77218.24,9.0,-0.18873,0.00019,12.59599]
[1779753921444,30.16,77218.24,9.0,-0.18873,0.00019,12.59599]
[1779753921511,30.16,77218.24,9.0,-0.18873,0.00019,12.59599]
[1779753921551,30.16,77218.24,9.0,-0.18873,0.00019,12.59599]
[1779753921648,30.16,77212.32,9.0,-0.18986,0.00019,12.64172]
[1779753927362,30.16,77214.8,9.0,-0.18939,0.00019,12.62267]
[1779753929425,30.16,77215.19,9.0,-0.18932,0.00019,12.6197]
[1779753931212,30.16,77221.79,9.0,-0.18805,0.00019,12.5687]
[1779753933963,30.16,77222.26,9.0,-0.1879,0.00019,12.55948]
[1779753938078,30.16,77223.45,9.0,-0.18769,0.00019,12.55091]
[1779753938080,30.16,77223.45,9.0,-0.18769,0.00019,12.55091]
[1779753938547,30.16,77223.71,9.0,-0.18764,0.00019,12.54902]
[1779753944480,30.16,77222.83,9.0,-0.1878,0.00019,12.55533]
[1779753949516,30.16,77222.91,9.0,-0.18777,0.00019,12.55421]
[1779753951530,30.16,77229.65,9.0,-0.18648,0.00019,12.5017]
[1779753951816,30.16,77229.65,9.0,-0.18648,0.00019,12.5017]
[1779753952537,30.16,77229.76,9.0,-0.18646,0.00019,12.50074]
[1779753953066,30.16,77229.76,9.0,-0.18646,0.00019,12.50074]
[1779753953544,30.16,77228.7,9.0,-0.18666,0.00019,12.50911]
[1779753953818,30.16,77228.7,9.0,-0.18666,0.00019,12.50911]
[1779753956419,30.16,77226.8,9.0,-0.18703,0.00019,12.5239]
[1779753956451,30.16,77226.8,9.0,-0.18703,0.00019,12.5239]
[1779753956500,30.16,77226.8,9.0,-0.18703,0.00019,12.5239]
[1779753956564,30.16,77220.91,9.0,-0.18815,0.00019,12.56949]
[1779753957573,30.16,77211.46,9.0,-0.18997,0.00019,12.64274]
[1779753957955,30.16,77211.46,9.0,-0.18997,0.00019,12.64274]
[1779753963285,30.16,77208.98,9.0,-0.19045,0.00019,12.66186]
[1779753966883,30.16,77214.75,9.0,-0.18933,0.00019,12.61705]
[1779753972682,30.16,77222.68,9.0,-0.18781,0.00019,12.55569]
[1779753977117,30.16,77222.3,9.0,-0.18789,0.00019,12.55898]
[1779753977717,30.16,77222.45,9.0,-0.18786,0.00019,12.55786]
[1779753979734,30.16,77214.4,9.0,-0.18941,0.00019,12.62028]
[1779753980465,30.16,77214.4,9.0,-0.18941,0.00019,12.62028]
[1779753980692,30.16,77214.4,9.0,-0.18941,0.00019,12.62028]
[1779753980738,30.16,77214.29,9.0,-0.18943,0.00019,12.62109]
[1779753985773,30.16,77211.09,9.0,-0.19005,0.00019,12.64568]
[1779753990808,30.16,77212.4,9.0,-0.18979,0.00019,12.63536]
[1779753993853,30.16,77218.87,9.0,-0.18848,0.00019,12.57942]
[1779753995551,30.16,77216.4,9.0,-0.18896,0.00019,12.5986]
[1779753995976,30.16,77214.77,9.0,-0.18927,0.00019,12.61123]
[1779753996630,30.16,77214.77,9.0,-0.18927,0.00019,12.61123]
[1779753996851,30.16,77207.6,9.0,-0.19066,0.00019,12.6667]
[1779753996902,30.16,77207.6,9.0,-0.19066,0.00019,12.6667]
[1779753997010,30.16,77207.6,9.0,-0.19066,0.00019,12.6667]
[1779753997057,30.16,77207.6,9.0,-0.19066,0.00019,12.6667]
[1779753997858,30.16,77200.29,9.0,-0.19208,0.00019,12.72329]
[1779754003184,30.16,77201.36,9.0,-0.19188,0.00019,12.71533]
[1779754003247,30.16,77203.41,9.0,-0.19148,0.00019,12.69959]
[1779754006009,30.16,77201.18,9.0,-0.19191,0.00019,12.71663]
[1779754006053,30.16,77198.63,9.0,-0.1924,0.00019,12.73621]
[1779754011093,30.16,77200.35,9.0,-0.19208,0.00019,12.72334]
[1779754014284,30.16,77202.11,9.0,-0.19174,0.00019,12.70997]
[1779754014315,30.16,77201.65,9.0,-0.19183,0.00019,12.71364]
[1779754014951,30.16,77201.65,9.0,-0.19183,0.00019,12.71364]
[1779754015257,30.16,77201.65,9.0,-0.19183,0.00019,12.71364]
[1779754015403,30.16,77201.65,9.0,-0.19183,0.00019,12.71364]
[1779754015495,30.16,77201.65,9.0,-0.19183,0.00019,12.71364]
[1779754018911,30.16,77200.76,9.0,-0.192,0.00019,12.72021]
[1779754019798,30.16,77200.25,9.0,-0.1921,0.00019,12.72418]
[1779754024376,30.16,77204.34,9.0,-0.19131,0.00019,12.69294]
[1779754024383,30.16,77204.34,9.0,-0.19131,0.00019,12.69294]
[1779754024509,30.16,77204.34,9.0,-0.19131,0.00019,12.69294]
[1779754025059,30.16,77193.0,9.0,-0.19352,0.0002,12.78058]
[1779754026999,30.17,77193.64,9.0,-0.19341,0.0002,12.77593]
[1779754027013,30.17,77193.64,9.0,-0.19341,0.0002,12.77593]
[1779754027075,30.17,77197.64,9.0,-0.19263,0.00019,12.74509]
[1779754029699,30.17,77202.37,9.0,-0.1917,0.00019,12.70851]
[1779754035107,30.16,77206.27,9.0,-0.19094,0.00019,12.67815]
[1779754039223,30.16,77206.6,9.0,-0.19088,0.00019,12.67558]
[1779754045229,30.16,77205.11,9.0,-0.19116,0.00019,12.68702]
[1779754050264,30.16,77212.29,9.0,-0.18978,0.00019,12.63155]
[1779754052416,30.16,77216.45,9.0,-0.18892,0.00019,12.59366]
[1779754057126,30.17,77215.57,9.0,-0.18909,0.00019,12.60076]
[1779754058373,30.17,77219.06,9.0,-0.18842,0.00019,12.57378]
[1779754063832,30.17,77220.29,9.0,-0.1882,0.00019,12.56489]
[1779754069367,30.17,77213.86,9.0,-0.18945,0.00019,12.61499]
[1779754074402,30.17,77213.83,9.0,-0.18946,0.00019,12.61535]
[1779754077342,30.17,77214.12,9.0,-0.1894,0.00019,12.61316]
[1779754077343,30.17,77214.12,9.0,-0.1894,0.00019,12.61316]
[1779754077965,30.17,77208.28,9.0,-0.19053,0.00019,12.65832]
[1779754083465,30.17,77209.11,9.0,-0.19036,0.00019,12.65167]
[1779754088501,30.17,77208.87,9.0,-0.19041,0.00019,12.65336]
[1779754093191,30.17,77206.54,9.0,-0.19085,0.00019,12.6712]
[1779754093824,30.17,77202.41,9.0,-0.19165,0.00019,12.70314]
[1779754097977,30.17,77203.29,9.0,-0.19149,0.00019,12.69668]
[1779754098292,30.17,77203.29,9.0,-0.19149,0.00019,12.69668]
[1779754098721,30.17,77203.29,9.0,-0.19149,0.00019,12.69668]
[1779754098726,30.17,77203.29,9.0,-0.19149,0.00019,12.69668]
[1779754098882,30.17,77203.29,9.0,-0.19149,0.00019,12.69668]
[1779754098901,30.17,77193.4,9.0,-0.19342,0.0002,12.77309]
[1779754099993,30.17,77191.37,9.0,-0.19382,0.0002,12.78872]
[1779754104829,30.17,77190.99,9.0,-0.19389,0.0002,12.79178]
[1779754104830,30.17,77190.99,9.0,-0.19389,0.0002,12.79178]
[1779754108212,30.17,77190.76,9.0,-0.19395,0.0002,12.79381]
[1779754113696,30.17,77193.57,9.0,-0.19336,0.0002,12.76718]
[1779754115218,30.17,77193.55,9.0,-0.19337,0.0002,12.76765]
[1779754115832,30.17,77193.55,9.0,-0.19337,0.0002,12.76765]
[1779754115836,30.17,77193.55,9.0,-0.19337,0.0002,12.76765]
[1779754117705,30.17,77202.0,9.0,-0.19172,0.00019,12.70251]
[1779754118796,30.17,77202.0,9.0,-0.19172,0.00019,12.70251]
[1779754120947,30.17,77203.39,9.0,-0.19146,0.00019,12.69191]
[1779754120954,30.17,77203.39,9.0,-0.19146,0.00019,12.69191]
[1779754121023,30.17,77203.39,9.0,-0.19146,0.00019,12.69209]
[1779754121736,30.17,77196.42,9.0,-0.19282,0.00019,12.74585]
[1779754126770,30.18,77191.91,9.0,-0.1937,0.0002,12.78068]
[1779754131805,30.17,77193.6,9.0,-0.19336,0.0002,12.76752]
[1779754134887,30.17,77189.16,9.0,-0.19423,0.0002,12.80166]
[1779754134993,30.17,77189.16,9.0,-0.19423,0.0002,12.80166]
[1779754140522,30.18,77183.9,9.0,-0.19527,0.0002,12.84244]
[1779754145904,30.18,77179.04,9.0,-0.19624,0.0002,12.8804]
[1779754150939,30.18,77178.33,9.0,-0.19638,0.0002,12.88572]
[1779754158995,30.18,77178.66,9.0,-0.19631,0.0002,12.88307]
[1779754160438,30.18,77172.76,9.0,-0.19748,0.0002,12.92831]
[1779754160588,30.18,77172.76,9.0,-0.19748,0.0002,12.92831]
[1779754160665,30.18,77172.76,9.0,-0.19748,0.0002,12.92831]
[1779754160683,30.18,77172.76,9.0,-0.19748,0.0002,12.92831]
[1779754161013,30.18,77172.76,9.0,-0.19748,0.0002,12.92831]
[1779754161018,30.18,77163.21,9.0,-0.19936,0.0002,13.00092]
[1779754161119,30.18,77163.21,9.0,-0.19936,0.0002,13.00092]
[1779754162013,30.18,77163.21,9.0,-0.19936,0.0002,13.00092]
[1779754162696,30.18,77160.86,9.0,-0.19984,0.0002,13.01938]
[1779754164741,30.18,77163.9,9.0,-0.19926,0.0002,12.997]
[1779754164742,30.18,77163.9,9.0,-0.19926,0.0002,12.997]
[1779754166510,30.18,77159.59,9.0,-0.20013,0.0002,13.03044]
[1779754171789,30.18,77154.32,9.0,-0.20115,0.0002,13.06956]
[1779754172309,30.18,77153.55,9.0,-0.20123,0.0002,13.06895]
[1779754173692,30.18,77154.05,9.0,-0.20113,0.0002,13.06514]
[1779754175498,30.18,77152.26,9.0,-0.20151,0.0002,13.07969]
[1779754175524,30.18,77152.26,9.0,-0.20151,0.0002,13.07969]
[1779754175531,30.18,77152.26,9.0,-0.20151,0.0002,13.07969]
[1779754176011,30.18,77152.26,9.0,-0.20151,0.0002,13.07969]
[1779754176816,30.18,77151.75,9.0,-0.20161,0.0002,13.08357]
[1779754176828,30.18,77151.75,9.0,-0.20161,0.0002,13.08357]
[1779754176852,30.18,77165.73,9.0,-0.19882,0.0002,12.97677]
[1779754178646,30.18,77170.49,9.0,-0.19788,0.0002,12.94054]
[1779754178671,30.18,77172.65,9.0,-0.19745,0.0002,12.92399]
[1779754181200,30.18,77178.93,9.0,-0.19621,0.0002,12.8758]
[1779754187469,30.18,77176.96,9.0,-0.1966,0.0002,12.89088]
[1779754187470,30.18,77176.96,9.0,-0.1966,0.0002,12.89088]
[1779754189027,30.18,77176.37,9.0,-0.19672,0.0002,12.89538]
[1779754191120,30.18,77169.1,9.0,-0.19815,0.0002,12.95081]
[1779754196863,30.18,77171.08,9.0,-0.19775,0.0002,12.93524]
[1779754201133,30.17,77173.04,9.0,-0.19735,0.0002,12.91978]
[1779754205700,30.17,77174.22,9.0,-0.1971,0.0002,12.91038]
[1779754205700,30.17,77174.22,9.0,-0.1971,0.0002,12.91038]
[1779754208544,30.17,77169.49,9.0,-0.19803,0.0002,12.94619]
[1779754208547,30.17,77169.49,9.0,-0.19803,0.0002,12.94619]
[1779754208595,30.17,77169.49,9.0,-0.19803,0.0002,12.94619]
[1779754212727,30.17,77172.82,9.0,-0.19736,0.0002,12.92044]
[1779754213259,30.17,77172.58,9.0,-0.19741,0.0002,12.92207]
[1779754213700,30.17,77172.58,9.0,-0.19741,0.0002,12.92207]
[1779754213760,30.17,77169.99,9.0,-0.19792,0.0002,12.94181]
[1779754215544,30.17,77169.81,9.0,-0.19796,0.0002,12.94333]
[1779754220895,30.17,77168.11,9.0,-0.19831,0.0002,12.95718]
[1779754223705,30.18,77168.05,9.0,-0.19834,0.0002,12.95816]
[1779754227434,30.18,77163.9,9.0,-0.19917,0.0002,12.99009]
[1779754229709,30.18,77163.69,9.0,-0.19921,0.0002,12.99182]
[1779754230529,30.18,77155.78,9.0,-0.2008,0.0002,13.05251]
[1779754231914,30.18,77155.78,9.0,-0.2008,0.0002,13.05251]
[1779754237579,30.18,77156.51,9.0,-0.2006,0.0002,13.04169]
[1779754242614,30.18,77150.85,9.0,-0.20174,0.0002,13.08512]
[1779754247649,30.18,77150.82,9.0,-0.20176,0.0002,13.08556]
[1779754252684,30.18,77150.63,9.0,-0.20181,0.0002,13.08774]
[1779754257023,30.18,77150.73,9.0,-0.2018,0.0002,13.08715]
[1779754264768,30.19,77155.81,9.0,-0.2008,0.0002,13.04939]
[1779754269804,30.19,77158.4,9.0,-0.20031,0.0002,13.03047]
[1779754274839,30.19,77159.81,9.0,-0.20005,0.0002,13.02066]
[1779754279874,30.2,77157.42,9.0,-0.20055,0.0002,13.03987]
[1779754284909,30.2,77151.04,9.0,-0.20185,0.0002,13.08933]
[1779754289943,30.2,77153.37,9.0,-0.2014,0.0002,13.07232]
[1779754294979,30.2,77154.43,9.0,-0.20115,0.0002,13.05935]
[1779754300015,30.21,77151.82,9.0,-0.2017,0.0002,13.08018]
[1779754305050,30.21,77152.8,9.0,-0.20153,0.0002,13.07381]
[1779754310087,30.21,77152.05,9.0,-0.20171,0.0002,13.08049]
[1779754315122,30.22,77153.22,9.0,-0.2015,0.0002,13.07257]
[1779754320157,30.22,77153.25,9.0,-0.20152,0.0002,13.07336]
[1779754325192,30.22,77153.34,9.0,-0.20153,0.0002,13.07372]
[1779754330233,30.23,77152.99,9.0,-0.20162,0.0002,13.07722]
[1779754331362,30.23,77153.07,9.0,-0.20161,0.0002,13.07682]
[1779754333692,30.23,77159.28,9.0,-0.20038,0.0002,13.02998]
[1779754339636,30.23,77159.51,9.0,-0.20037,0.0002,13.02956]
[1779754341309,30.24,77153.0,9.0,-0.20169,0.0002,13.07984]
[1779754348447,30.24,77158.85,9.0,-0.20054,0.0002,13.03616]
[1779754348750,30.24,77158.85,9.0,-0.20054,0.0002,13.03616]
[1779754349068,30.24,77158.85,9.0,-0.20054,0.0002,13.03616]
[1779754353022,30.24,77164.97,9.0,-0.19934,0.0002,12.99043]
[1779754353111,30.24,77165.08,9.0,-0.19927,0.0002,12.98418]
[1779754353669,30.24,77165.08,9.0,-0.19927,0.0002,12.98418]
[1779754353706,30.24,77165.08,9.0,-0.19927,0.0002,12.98418]
[1779754361512,30.24,77167.45,9.0,-0.1988,0.0002,12.96622]
[1779754362714,30.24,77160.67,9.0,-0.20016,0.0002,13.01806]
[1779754363748,30.24,77160.67,9.0,-0.20016,0.0002,13.01806]
[1779754369506,30.24,77161.76,9.0,-0.19994,0.0002,13.00977]
[1779754374541,30.25,77162.23,9.0,-0.19985,0.0002,13.00622]
[1779754379576,30.25,77163.52,9.0,-0.19959,0.0002,12.99639]
[1779754381366,30.25,77164.5,9.0,-0.1994,0.0002,12.98892]
[1779754383363,30.24,77163.73,9.0,-0.19955,0.0002,12.99468]
[1779754383777,30.24,77163.73,9.0,-0.19955,0.0002,12.99468]
[1779754391661,30.24,77164.34,9.0,-0.19939,0.0002,12.98874]
[1779754397703,30.24,77164.36,9.0,-0.19936,0.0002,12.9877]
[1779754403744,30.23,77164.88,9.0,-0.19924,0.0002,12.98285]
[1779754409883,30.23,77167.9,9.0,-0.19862,0.0002,12.9591]
[1779754415614,30.23,77167.34,9.0,-0.19865,0.0002,12.95681]
[1779754415627,30.23,77167.34,9.0,-0.19865,0.0002,12.95681]
[1779754417706,30.23,77172.01,9.0,-0.19772,0.0002,12.92087]
[1779754419204,30.23,77171.98,9.0,-0.19772,0.0002,12.92091]
[1779754422341,30.23,77165.34,9.0,-0.19903,0.0002,12.97137]
[1779754422420,30.23,77165.34,9.0,-0.19903,0.0002,12.97137]
[1779754423191,30.23,77163.14,9.0,-0.19946,0.0002,12.98795]
[1779754427323,30.23,77163.06,9.0,-0.19948,0.0002,12.98845]
[1779754434231,30.22,77162.55,9.0,-0.19957,0.0002,12.99197]
[1779754439888,30.22,77162.51,9.0,-0.19957,0.0002,12.99193]
[1779754444606,30.22,77162.58,9.0,-0.19955,0.0002,12.99114]
[1779754444608,30.22,77162.58,9.0,-0.19955,0.0002,12.99114]
[1779754444612,30.22,77162.58,9.0,-0.19955,0.0002,12.99114]
[1779754445032,30.22,77166.15,9.0,-0.19884,0.0002,12.96383]
[1779754447376,30.22,77168.45,9.0,-0.19837,0.0002,12.94593]
[1779754455103,30.22,77167.96,9.0,-0.19844,0.0002,12.94866]
[1779754460137,30.22,77170.08,9.0,-0.19801,0.0002,12.93181]
[1779754462725,30.22,77169.26,9.0,-0.19816,0.0002,12.93787]
[1779754468193,30.21,77169.12,9.0,-0.19817,0.0002,12.93827]
[1779754472947,30.21,77169.2,9.0,-0.19808,0.0002,12.93134]
[1779754478263,30.21,77166.88,9.0,-0.19853,0.0002,12.94837]
[1779754484320,30.21,77167.12,9.0,-0.19847,0.0002,12.94603]
[1779754490347,30.2,77166.39,9.0,-0.19858,0.0002,12.95056]
[1779754495382,30.2,77165.93,9.0,-0.19866,0.0002,12.95339]
[1779754501424,30.2,77165.95,9.0,-0.19863,0.0002,12.95239]
[1779754506458,30.2,77165.64,9.0,-0.19868,0.0002,12.95407]
[1779754512325,30.19,77166.18,9.0,-0.19856,0.0002,12.94942]
[1779754512501,30.19,77164.33,9.0,-0.19892,0.0002,12.96333]
[1779754513420,30.19,77164.33,9.0,-0.19892,0.0002,12.96333]
[1779754515603,30.19,77162.62,9.0,-0.19926,0.0002,12.97643]
[1779754516283,30.19,77162.11,9.0,-0.19936,0.0002,12.9805]
[1779754516571,30.19,77162.11,9.0,-0.19936,0.0002,12.9805]
[1779754517170,30.19,77151.49,9.0,-0.20149,0.0002,13.06154]
[1779754518040,30.19,77151.49,9.0,-0.20149,0.0002,13.06154]
[1779754518782,30.19,77145.7,9.0,-0.20265,0.0002,13.1057]
[1779754518789,30.19,77145.7,9.0,-0.20265,0.0002,13.1057]
[1779754518790,30.19,77145.7,9.0,-0.20265,0.0002,13.1057]
[1779754518828,30.19,77145.7,9.0,-0.20265,0.0002,13.1057]
[1779754519009,30.19,77145.7,9.0,-0.20265,0.0002,13.1057]
[1779754519312,30.19,77145.7,9.0,-0.20265,0.0002,13.1057]
[1779754519370,30.2,77144.33,9.0,-0.20293,0.0002,13.11618]
[1779754520994,30.2,77141.91,9.0,-0.20342,0.0002,13.13458]
[1779754520998,30.2,77141.91,9.0,-0.20342,0.0002,13.13458]
[1779754521246,30.2,77141.91,9.0,-0.20342,0.0002,13.13458]
[1779754521345,30.2,77142.42,9.0,-0.20332,0.0002,13.13084]
[1779754521681,30.2,77151.85,9.0,-0.20142,0.0002,13.05908]
[1779754524205,30.2,77152.65,9.0,-0.20126,0.0002,13.05308]
[1779754524894,30.2,77166.94,9.0,-0.19842,0.0002,12.94419]
[1779754526067,30.2,77166.94,9.0,-0.19842,0.0002,12.94419]
[1779754526329,30.2,77170.64,9.0,-0.19769,0.0002,12.91592]
[1779754526444,30.2,77170.64,9.0,-0.19769,0.0002,12.91592]
[1779754531644,30.2,77172.24,9.0,-0.19731,0.0002,12.89774]
[1779754535911,30.2,77170.34,9.0,-0.19768,0.0002,12.91217]
[1779754540476,30.2,77174.43,9.0,-0.19686,0.0002,12.88056]
[1779754545914,30.19,77174.9,9.0,-0.19677,0.0002,12.87682]
[1779754545915,30.19,77174.9,9.0,-0.19677,0.0002,12.87682]
[1779754545943,30.19,77174.9,9.0,-0.19677,0.0002,12.87682]
[1779754547814,30.19,77179.44,9.0,-0.19587,0.0002,12.84193]
[1779754548931,30.19,77180.19,9.0,-0.19572,0.0002,12.83618]
[1779754549834,30.19,77180.19,9.0,-0.19572,0.0002,12.8362]
[1779754550241,30.19,77180.19,9.0,-0.19572,0.0002,12.8362]
[1779754555813,30.19,77181.48,9.0,-0.19547,0.0002,12.82641]
[1779754557518,30.2,77181.61,9.0,-0.19545,0.0002,12.82545]
[1779754558185,30.2,77181.61,9.0,-0.19545,0.0002,12.82545]
[1779754558291,30.2,77181.61,9.0,-0.19545,0.0002,12.82545]
[1779754558358,30.2,77181.61,9.0,-0.19545,0.0002,12.82545]
[1779754558488,30.2,77180.61,9.0,-0.19564,0.0002,12.83321]
[1779754558493,30.2,77180.61,9.0,-0.19564,0.0002,12.83321]
[1779754558496,30.2,77180.61,9.0,-0.19564,0.0002,12.83321]
[1779754558604,30.2,77180.61,9.0,-0.19564,0.0002,12.83321]
[1779754558620,30.2,77180.61,9.0,-0.19564,0.0002,12.83321]
[1779754559319,30.2,77172.7,9.0,-0.19721,0.0002,12.89388]
[1779754560129,30.2,77172.7,9.0,-0.19721,0.0002,12.89388]
[1779754560143,30.2,77163.54,9.0,-0.19902,0.0002,12.96394]
[1779754560544,30.2,77163.54,9.0,-0.19902,0.0002,12.96394]
[1779754560612,30.2,77163.54,9.0,-0.19902,0.0002,12.96394]
[1779754560700,30.2,77163.54,9.0,-0.19902,0.0002,12.96394]
[1779754560703,30.2,77163.54,9.0,-0.19902,0.0002,12.96394]
[1779754560815,30.2,77163.54,9.0,-0.19902,0.0002,12.96394]
[1779754561177,30.2,77163.54,9.0,-0.19902,0.0002,12.96394]
[1779754561303,30.19,77158.84,9.0,-0.19996,0.0002,12.99972]
[1779754561857,30.2,77152.27,9.0,-0.20127,0.0002,13.05]
[1779754564558,30.2,77151.92,9.0,-0.20135,0.0002,13.05286]
[1779754564587,30.2,77151.92,9.0,-0.20135,0.0002,13.05286]
[1779754564807,30.2,77151.92,9.0,-0.20135,0.0002,13.05286]
[1779754564859,30.2,77151.92,9.0,-0.20135,0.0002,13.05286]
[1779754570189,30.2,77150.23,9.0,-0.2017,0.0002,13.0662]
[1779754570346,30.2,77150.23,9.0,-0.2017,0.0002,13.0662]
[1779754570425,30.2,77150.23,9.0,-0.2017,0.0002,13.0662]
[1779754570510,30.2,77150.65,9.0,-0.20163,0.0002,13.0634]
[1779754570519,30.2,77150.65,9.0,-0.20163,0.0002,13.0634]
[1779754570560,30.2,77150.65,9.0,-0.20163,0.0002,13.0634]
[1779754571010,30.2,77150.65,9.0,-0.20163,0.0002,13.0634]
[1779754571014,30.2,77141.98,9.0,-0.20337,0.0002,13.12936]
[1779754572902,30.2,77139.85,9.0,-0.2038,0.0002,13.1456]
[1779754572903,30.2,77139.85,9.0,-0.2038,0.0002,13.1456]
[1779754573076,30.2,77139.85,9.0,-0.2038,0.0002,13.1456]
[1779754573267,30.2,77139.85,9.0,-0.2038,0.0002,13.1456]
[1779754574804,30.2,77143.93,9.0,-0.20298,0.0002,13.1147]
[1779754580990,30.2,77145.24,9.0,-0.20274,0.0002,13.10539]
[1779754586025,30.2,77144.96,9.0,-0.20281,0.0002,13.10806]
[1779754591184,30.21,77144.75,9.0,-0.20286,0.0002,13.11012]
[1779754594267,30.21,77144.33,9.0,-0.20289,0.0002,13.10789]
[1779754597935,30.21,77139.98,9.0,-0.20378,0.0002,13.14135]
[1779754600770,30.21,77140.37,9.0,-0.20371,0.0002,13.13861]
[1779754601105,30.21,77140.37,9.0,-0.20371,0.0002,13.13861]
[1779754603267,30.21,77141.96,9.0,-0.20339,0.0002,13.12668]
[1779754603881,30.21,77140.92,9.0,-0.2036,0.0002,13.13467]
[1779754605824,30.21,77142.97,9.0,-0.2032,0.0002,13.11935]
[1779754608010,30.21,77142.95,9.0,-0.2032,0.0002,13.11959]
[1779754608017,30.21,77142.95,9.0,-0.2032,0.0002,13.11959]
[1779754608271,30.21,77142.95,9.0,-0.2032,0.0002,13.11959]
[1779754608289,30.21,77142.95,9.0,-0.2032,0.0002,13.11959]
[1779754608306,30.21,77142.95,9.0,-0.2032,0.0002,13.11959]
[1779754608394,30.21,77142.95,9.0,-0.2032,0.0002,13.11959]
[1779754609189,30.21,77133.61,9.0,-0.20509,0.0002,13.19062]
[1779754610465,30.21,77133.61,9.0,-0.20509,0.0002,13.19062]
[1779754610800,30.21,77133.24,9.0,-0.20517,0.0002,13.19342]
[1779754610808,30.21,77133.24,9.0,-0.20517,0.0002,13.19342]
[1779754616382,30.21,77133.41,9.0,-0.20513,0.0002,13.19211]
[1779754619874,30.21,77132.66,9.0,-0.20529,0.0002,13.19778]
[1779754620028,30.21,77132.66,9.0,-0.20529,0.0002,13.19778]
[1779754621272,30.21,77133.15,9.0,-0.20519,0.0002,13.19404]
[1779754623835,30.21,77135.05,9.0,-0.2048,0.0002,13.1796]
[1779754623838,30.21,77135.05,9.0,-0.2048,0.0002,13.1796]
[1779754623841,30.21,77135.05,9.0,-0.2048,0.0002,13.1796]
[1779754624906,30.21,77135.05,9.0,-0.2048,0.0002,13.17961]
[1779754630341,30.21,77137.79,9.0,-0.20425,0.0002,13.15895]
[1779754632670,30.21,77137.9,9.0,-0.20423,0.0002,13.15819]
[1779754639404,30.21,77135.31,9.0,-0.20476,0.0002,13.17804]
[1779754639551,30.21,77135.31,9.0,-0.20476,0.0002,13.17804]
[1779754644916,30.21,77136.24,9.0,-0.20457,0.0002,13.17111]
[1779754649011,30.21,77135.82,9.0,-0.20466,0.0002,13.17444]
[1779754649811,30.21,77136.21,9.0,-0.20458,0.0002,13.17152]
[1779754653106,30.21,77134.45,9.0,-0.20488,0.0002,13.17921]
[1779754653108,30.21,77134.45,9.0,-0.20488,0.0002,13.17921]
[1779754654496,30.21,77134.14,9.0,-0.20495,0.0002,13.18159]
[1779754654620,30.21,77131.2,9.0,-0.20554,0.0002,13.20389]
[1779754655516,30.21,77125.25,9.0,-0.20676,0.0002,13.24902]
[1779754660550,30.22,77125.26,9.0,-0.20677,0.0002,13.24934]
[1779754662479,30.22,77125.44,9.0,-0.20673,0.0002,13.24806]
[1779754663162,30.22,77125.44,9.0,-0.20673,0.0002,13.24815]
[1779754665827,30.22,77122.91,9.0,-0.20725,0.0002,13.26718]
[1779754665921,30.22,77116.26,9.0,-0.2086,0.0002,13.31728]
[1779754668758,30.21,77115.14,9.0,-0.20883,0.0002,13.32548]
[1779754668792,30.21,77115.14,9.0,-0.20883,0.0002,13.32548]
[1779754668802,30.21,77115.14,9.0,-0.20883,0.0002,13.32548]
[1779754669076,30.21,77115.14,9.0,-0.20883,0.0002,13.32548]
[1779754669194,30.21,77115.14,9.0,-0.20883,0.0002,13.32548]
[1779754669489,30.21,77115.14,9.0,-0.20883,0.0002,13.32548]
[1779754669492,30.21,77115.14,9.0,-0.20883,0.0002,13.32548]
[1779754669512,30.21,77115.14,9.0,-0.20883,0.0002,13.32548]
[1779754669199,30.21,77114.34,9.0,-0.20899,0.00021,13.33138]
[1779754670539,30.21,77114.34,9.0,-0.20899,0.00021,13.33138]
[1779754670300,30.21,77114.11,9.0,-0.20904,0.00021,13.33314]
[1779754670759,30.21,77114.11,9.0,-0.20904,0.00021,13.33314]
[1779754670767,30.21,77114.11,9.0,-0.20904,0.00021,13.33314]
[1779754671208,30.22,77113.6,9.0,-0.20915,0.00021,13.33716]
[1779754676241,30.22,77112.66,9.0,-0.20936,0.00021,13.34486]
[1779754678199,30.22,77110.28,9.0,-0.20985,0.00021,13.36305]
[1779754682036,30.22,77107.62,9.0,-0.21041,0.00021,13.38361]
[1779754683561,30.22,77116.51,9.0,-0.2086,0.0002,13.31699]
[1779754683783,30.22,77116.51,9.0,-0.2086,0.0002,13.31699]
[1779754683965,30.22,77116.51,9.0,-0.2086,0.0002,13.31699]
[1779754687546,30.22,77119.09,9.0,-0.20806,0.0002,13.29739]
[1779754687607,30.22,77119.09,9.0,-0.20806,0.0002,13.29739]
[1779754688012,30.22,77118.88,9.0,-0.2081,0.0002,13.29882]
[1779754688835,30.22,77102.05,9.0,-0.21157,0.00021,13.42551]
[1779754692779,30.22,77108.75,9.0,-0.21019,0.00021,13.37543]
[1779754693870,30.22,77108.75,9.0,-0.21019,0.00021,13.37543]
[1779754694116,30.22,77108.75,9.0,-0.21019,0.00021,13.37543]
[1779754700601,30.22,77112.67,9.0,-0.20939,0.00021,13.34602]
[1779754705870,30.22,77116.29,9.0,-0.20865,0.0002,13.31882]
[1779754715927,30.22,77116.29,9.0,-0.20865,0.0002,13.31882]
[1779754721013,30.22,77109.9,9.0,-0.20991,0.00021,13.36151]
[1779754726221,30.22,77103.21,9.0,-0.21128,0.00021,13.41157]
[1779754731554,30.22,77103.21,9.0,-0.21127,0.00021,13.4112]
[1779754731639,30.22,77103.21,9.0,-0.21127,0.00021,13.4112]
[1779754734314,30.22,77091.36,9.0,-0.21372,0.00021,13.49984]
[1779754736626,30.22,77090.73,9.0,-0.21385,0.00021,13.50446]
[1779754737695,30.22,77082.94,9.0,-0.21547,0.00021,13.5624]
[1779754739257,30.22,77080.85,9.0,-0.21591,0.00021,13.57796]
[1779754739541,30.22,77080.85,9.0,-0.21591,0.00021,13.57796]
[1779754739626,30.22,77081.12,9.0,-0.21584,0.00021,13.57571]
[1779754743651,30.22,77081.35,9.0,-0.21579,0.00021,13.57398]
[1779754744466,30.22,77080.51,9.0,-0.21597,0.00021,13.58021]
[1779754745698,30.22,77080.63,9.0,-0.21594,0.00021,13.5792]
[1779754746151,30.22,77081.5,9.0,-0.21576,0.00021,13.5726]
[1779754751269,30.22,77081.06,9.0,-0.21585,0.00021,13.57581]
[1779754756341,30.22,77077.56,9.0,-0.21657,0.00021,13.60168]
[1779754760015,30.22,77077.95,9.0,-0.21648,0.00021,13.59849]
[1779754760794,30.22,77072.57,9.0,-0.21761,0.00021,13.63846]
[1779754760806,30.22,77072.57,9.0,-0.21761,0.00021,13.63846]
[1779754760836,30.22,77072.57,9.0,-0.21761,0.00021,13.63846]
[1779754760838,30.22,77072.57,9.0,-0.21761,0.00021,13.63846]
[1779754760878,30.22,77072.57,9.0,-0.21761,0.00021,13.63846]
[1779754760936,30.22,77072.57,9.0,-0.21761,0.00021,13.63846]
[1779754761681,30.22,77069.76,9.0,-0.2182,0.00021,13.65926]
[1779754761682,30.22,77069.76,9.0,-0.2182,0.00021,13.65926]
[1779754762982,30.22,77067.75,9.0,-0.21863,0.00021,13.67425]
[1779754763193,30.22,77067.75,9.0,-0.21863,0.00021,13.67425]
[1779754764233,30.22,77067.68,9.0,-0.21864,0.00021,13.67484]
[1779754764279,30.22,77067.05,9.0,-0.21878,0.00021,13.67958]
[1779754765871,30.22,77066.77,9.0,-0.21884,0.00021,13.68183]
[1779754767400,30.22,77058.22,9.0,-0.22066,0.00021,13.74537]
[1779754772408,30.22,77058.94,9.0,-0.22046,0.00021,13.73467]
[1779754776186,30.22,77061.69,9.0,-0.21989,0.00021,13.71474]
[1779754776236,30.22,77061.69,9.0,-0.21989,0.00021,13.71474]
[1779754776365,30.23,77063.53,9.0,-0.21953,0.00021,13.70231]
[1779754777303,30.23,77063.53,9.0,-0.21953,0.00021,13.70231]
[1779754777316,30.23,77063.53,9.0,-0.21953,0.00021,13.70231]
[1779754777323,30.23,77063.53,9.0,-0.21953,0.00021,13.70231]
[1779754777328,30.23,77063.53,9.0,-0.21953,0.00021,13.70231]
[1779754777339,30.23,77063.53,9.0,-0.21953,0.00021,13.70231]
[1779754779320,30.23,77068.1,9.0,-0.21858,0.00021,13.66894]
[1779754779677,30.23,77077.24,9.0,-0.21666,0.00021,13.60117]
[1779754780400,30.22,77083.66,9.0,-0.21529,0.00021,13.55254]
[1779754785530,30.22,77084.99,9.0,-0.21502,0.00021,13.54277]
[1779754791231,30.23,77087.11,9.0,-0.21459,0.00021,13.52729]
[1779754791249,30.23,77087.11,9.0,-0.21459,0.00021,13.52729]
[1779754791477,30.23,77091.47,9.0,-0.21368,0.00021,13.49481]
[1779754794964,30.23,77088.22,9.0,-0.21435,0.00021,13.51887]
[1779754800541,30.22,77089.22,9.0,-0.21413,0.00021,13.51093]
[1779754801972,30.22,77089.34,9.0,-0.2141,0.00021,13.50995]
[1779754803817,30.22,77089.43,9.0,-0.21408,0.00021,13.50912]
[1779754804569,30.22,77088.07,9.0,-0.21436,0.00021,13.51921]
[1779754809604,30.22,77088.51,9.0,-0.21426,0.00021,13.51558]
[1779754811994,30.22,77088.88,9.0,-0.21418,0.00021,13.51271]
[1779754812625,30.22,77082.13,9.0,-0.21559,0.00021,13.56313]
[1779754813688,30.22,77082.13,9.0,-0.21559,0.00021,13.56313]
[1779754813723,30.22,77082.61,9.0,-0.21549,0.00021,13.55958]
[1779754813802,30.22,77082.61,9.0,-0.21549,0.00021,13.55958]
[1779754813807,30.22,77082.61,9.0,-0.21549,0.00021,13.55958]
[1779754813835,30.22,77082.61,9.0,-0.21549,0.00021,13.55958]
[1779754814013,30.22,77082.61,9.0,-0.21549,0.00021,13.55958]
[1779754814027,30.22,77082.61,9.0,-0.21549,0.00021,13.55958]
[1779754814400,30.22,77082.61,9.0,-0.21549,0.00021,13.55958]
[1779754814429,30.22,77082.61,9.0,-0.21549,0.00021,13.55958]
[1779754814568,30.22,77082.61,9.0,-0.21549,0.00021,13.55958]
[1779754814718,30.22,77068.2,9.0,-0.21852,0.00021,13.6668]
[1779754814741,30.22,77068.2,9.0,-0.21852,0.00021,13.6668]
[1779754815700,30.22,77068.2,9.0,-0.21852,0.00021,13.6668]
[1779754815717,30.22,77068.2,9.0,-0.21852,0.00021,13.6668]
[1779754815725,30.22,77068.2,9.0,-0.21852,0.00021,13.6668]
[1779754816018,30.22,77064.07,9.0,-0.21939,0.00021,13.69742]
[1779754816653,30.22,77064.6,9.0,-0.21928,0.00021,13.69364]
[1779754821688,30.23,77061.95,9.0,-0.21986,0.00021,13.71386]
[1779754823918,30.23,77057.86,9.0,-0.22073,0.00021,13.74428]
[1779754824709,30.23,77059.38,9.0,-0.22041,0.00021,13.73301]
[1779754825976,30.23,77061.03,9.0,-0.22006,0.00021,13.7208]
[1779754826723,30.23,77062.46,9.0,-0.21976,0.00021,13.7103]
[1779754827658,30.23,77062.46,9.0,-0.21976,0.00021,13.7103]
[1779754827730,30.23,77064.01,9.0,-0.21943,0.00021,13.69893]
[1779754828191,30.23,77064.01,9.0,-0.21943,0.00021,13.69893]
[1779754828377,30.23,77064.01,9.0,-0.21943,0.00021,13.69893]
[1779754830093,30.23,77065.3,9.0,-0.21916,0.00021,13.68941]
[1779754830326,30.23,77065.3,9.0,-0.21916,0.00021,13.68941]
[1779754830330,30.23,77065.3,9.0,-0.21916,0.00021,13.68941]
[1779754832146,30.23,77065.84,9.0,-0.21905,0.00021,13.68543]
[1779754833247,30.23,77065.84,9.0,-0.21899,0.00021,13.67974]
[1779754833436,30.23,77065.84,9.0,-0.21899,0.00021,13.67974]
[1779754833534,30.23,77065.81,9.0,-0.219,0.00021,13.67998]
[1779754835518,30.23,77075.56,9.0,-0.21695,0.00021,13.60772]
[1779754837701,30.23,77075.08,9.0,-0.21705,0.00021,13.61136]
[1779754837800,30.23,77074.66,9.0,-0.21714,0.00021,13.61461]
[1779754841718,30.23,77074.51,9.0,-0.21718,0.00021,13.61583]
[1779754841742,30.23,77074.51,9.0,-0.21718,0.00021,13.61614]
[1779754842440,30.23,77074.51,9.0,-0.21718,0.00021,13.61614]
[1779754842444,30.23,77074.51,9.0,-0.21718,0.00021,13.61614]
[1779754843284,30.23,77071.07,9.0,-0.21791,0.00021,13.64166]
[1779754843339,30.23,77071.07,9.0,-0.21791,0.00021,13.64166]
[1779754843358,30.23,77071.07,9.0,-0.21791,0.00021,13.64166]
[1779754843455,30.23,77071.07,9.0,-0.21791,0.00021,13.64166]
[1779754844399,30.23,77070.63,9.0,-0.218,0.00021,13.64484]
[1779754844564,30.23,77070.63,9.0,-0.218,0.00021,13.64484]
[1779754844572,30.23,77070.63,9.0,-0.218,0.00021,13.64484]
[1779754846565,30.23,77076.45,9.0,-0.21677,0.00021,13.60151]
[1779754848566,30.23,77075.91,9.0,-0.21688,0.00021,13.60544]
[1779754848927,30.23,77076.13,9.0,-0.21683,0.00021,13.60372]
[1779754849028,30.23,77076.15,9.0,-0.21683,0.00021,13.60358]
[1779754851930,30.23,77076.11,9.0,-0.21684,0.00021,13.60385]
[1779754854614,30.23,77070.15,9.0,-0.21809,0.00021,13.64799]
[1779754859955,30.23,77070.5,9.0,-0.218,0.00021,13.6449]
[1779754864990,30.22,77070.26,9.0,-0.21804,0.00021,13.64635]
[1779754870025,30.22,77070.51,9.0,-0.21798,0.00021,13.64417]
[1779754873749,30.22,77070.51,9.0,-0.21798,0.00021,13.64404]
[1779754873791,30.22,77070.62,9.0,-0.21795,0.00021,13.6431]
[1779754880272,30.22,77070.82,9.0,-0.2179,0.00021,13.6412]
[1779754880291,30.22,77070.82,9.0,-0.2179,0.00021,13.6412]
[1779754880339,30.22,77070.82,9.0,-0.2179,0.00021,13.6412]
[1779754880363,30.22,77070.82,9.0,-0.2179,0.00021,13.6412]
[1779754880461,30.22,77070.82,9.0,-0.2179,0.00021,13.6412]
[1779754880549,30.22,77070.42,9.0,-0.21796,0.00021,13.64335]
[1779754881010,30.22,77070.42,9.0,-0.21796,0.00021,13.64335]
[1779754882230,30.22,77067.13,9.0,-0.21865,0.00021,13.66778]
[1779754886281,30.22,77067.2,9.0,-0.21864,0.00021,13.66744]
[1779754886335,30.22,77067.2,9.0,-0.21864,0.00021,13.66744]
[1779754888193,30.22,77071.1,9.0,-0.21782,0.00021,13.63863]
[1779754889336,30.22,77071.66,9.0,-0.21771,0.00021,13.63456]
[1779754895615,30.22,77071.59,9.0,-0.21768,0.00021,13.62986]
[1779754895618,30.22,77071.59,9.0,-0.21768,0.00021,13.62986]
[1779754897995,30.22,77070.17,9.0,-0.21798,0.00021,13.64063]
[1779754898013,30.22,77070.17,9.0,-0.21798,0.00021,13.64063]
[1779754898456,30.22,77070.17,9.0,-0.21798,0.00021,13.64063]
[1779754903261,30.22,77065.55,9.0,-0.21896,0.00021,13.67506]
[1779754909299,30.22,77069.17,9.0,-0.2182,0.00021,13.64837]
[1779754914336,30.22,77068.58,9.0,-0.21833,0.00021,13.65295]
[1779754918183,30.22,77068.95,9.0,-0.21826,0.00021,13.65028]
[1779754920794,30.22,77068.68,9.0,-0.21832,0.00021,13.65242]
[1779754920798,30.22,77068.68,9.0,-0.21832,0.00021,13.65242]
[1779754921381,30.22,77069.04,9.0,-0.21824,0.00021,13.64982]
[1779754921491,30.22,77069.04,9.0,-0.21824,0.00021,13.64982]
[1779754921628,30.23,77058.69,9.0,-0.22043,0.00021,13.72643]
[1779754922547,30.22,77052.4,9.0,-0.22176,0.00021,13.77277]
[1779754924920,30.22,77051.27,9.0,-0.222,0.00021,13.78094]
[1779754930758,30.22,77050.27,9.0,-0.2222,0.00021,13.78793]
[1779754932492,30.22,77049.23,9.0,-0.22242,0.00021,13.79541]
[1779754934426,30.22,77049.3,9.0,-0.2224,0.00021,13.79461]
[1779754934539,30.22,77049.3,9.0,-0.2224,0.00021,13.79461]
[1779754935547,30.22,77045.44,9.0,-0.22322,0.00021,13.82297]
[1779754943596,30.22,77045.88,9.0,-0.22312,0.00021,13.8194]
[1779754949318,30.22,77045.68,9.0,-0.22315,0.00021,13.82067]
[1779754950682,30.22,77039.53,9.0,-0.22446,0.00021,13.86562]
[1779754956687,30.22,77038.54,9.0,-0.2246,0.00021,13.86658]
[1779754961770,30.21,77036.81,9.0,-0.22496,0.00021,13.87879]
[1779754962440,30.21,77036.74,9.0,-0.22496,0.00021,13.87906]
[1779754963764,30.21,77034.39,9.0,-0.22547,0.00021,13.89625]
[1779754970790,30.21,77037.66,9.0,-0.22475,0.00021,13.8717]
[1779754973873,30.21,77036.47,9.0,-0.225,0.00021,13.88028]
[1779754979935,30.21,77035.0,9.0,-0.2253,0.00021,13.8905]
[1779754985910,30.21,77032.84,9.0,-0.22575,0.00021,13.90572]
[1779754992443,30.2,77034.62,9.0,-0.22535,0.00021,13.89224]
[1779754993257,30.2,77034.4,9.0,-0.2254,0.00021,13.89376]
[1779754993794,30.2,77034.4,9.0,-0.2254,0.00021,13.89376]
[1779754998986,30.2,77033.78,9.0,-0.22553,0.00021,13.89809]
[1779755004022,30.2,77034.22,9.0,-0.22543,0.00021,13.89494]
[1779755008180,30.2,77035.16,9.0,-0.22523,0.00021,13.88812]
[1779755010023,30.2,77035.0,9.0,-0.22527,0.00021,13.88927]
[1779755010151,30.2,77035.0,9.0,-0.22527,0.00021,13.88927]
[1779755010199,30.2,77035.0,9.0,-0.22527,0.00021,13.88927]
[1779755010570,30.2,77035.0,9.0,-0.22527,0.00021,13.88927]
[1779755010606,30.2,77034.17,9.0,-0.22544,0.00021,13.89531]
[1779755014830,30.2,77028.85,9.0,-0.22653,0.00022,13.92857]
[1779755020136,30.2,77027.22,9.0,-0.22689,0.00022,13.94057]
[1779755025590,30.2,77027.3,9.0,-0.22687,0.00022,13.94001]
[1779755025603,30.2,77027.3,9.0,-0.22687,0.00022,13.94001]
[1779755025611,30.2,77027.3,9.0,-0.22687,0.00022,13.94001]
[1779755027963,30.2,77025.59,9.0,-0.22724,0.00022,13.95253]
[1779755035462,30.2,77026.13,9.0,-0.22713,0.00022,13.94864]
[1779755035714,30.2,77026.13,9.0,-0.22713,0.00022,13.94864]
[1779755040741,30.21,77026.95,9.0,-0.22695,0.00022,13.94277]
[1779755041951,30.21,77026.97,9.0,-0.22695,0.00022,13.94269]
[1779755042009,30.21,77032.91,9.0,-0.22567,0.00021,13.8994]
[1779755042011,30.21,77032.91,9.0,-0.22567,0.00021,13.8994]
[1779755042291,30.21,77035.2,9.0,-0.22518,0.00021,13.88265]
[1779755047326,30.21,77036.59,9.0,-0.22489,0.00021,13.87259]
[1779755048225,30.21,77036.59,9.0,-0.22489,0.00021,13.87259]
[1779755048917,30.21,77041.98,9.0,-0.22373,0.00021,13.83308]
[1779755053720,30.21,77045.79,9.0,-0.22292,0.00021,13.80516]
[1779755059203,30.2,77046.78,9.0,-0.2227,0.00021,13.7975]
[1779755064446,30.2,77048.29,9.0,-0.22236,0.00021,13.78585]
[1779755070221,30.2,77048.29,9.0,-0.22236,0.00021,13.78585]
[1779755074370,30.2,77049.04,9.0,-0.22212,0.00021,13.77398]
[1779755074403,30.2,77049.04,9.0,-0.22212,0.00021,13.77398]
[1779755082424,30.2,77050.21,9.0,-0.22186,0.00021,13.76506]
[1779755084512,30.2,77051.07,9.0,-0.22167,0.00021,13.75846]
[1779755084665,30.2,77051.07,9.0,-0.22167,0.00021,13.75846]
[1779755085064,30.2,77051.49,9.0,-0.22158,0.00021,13.75528]
[1779755085433,30.2,77051.49,9.0,-0.22158,0.00021,13.75528]
[1779755085614,30.2,77051.49,9.0,-0.22158,0.00021,13.75528]
[1779755085671,30.2,77051.49,9.0,-0.22158,0.00021,13.75528]
[1779755085960,30.2,77066.02,9.0,-0.21851,0.00021,13.64795]
[1779755087327,30.2,77067.14,9.0,-0.21827,0.00021,13.63964]
[1779755087339,30.2,77067.14,9.0,-0.21827,0.00021,13.63964]
[1779755088065,30.2,77067.5,9.0,-0.2182,0.00021,13.63706]
[1779755088132,30.2,77067.5,9.0,-0.2182,0.00021,13.63706]
[1779755093651,30.2,77067.24,9.0,-0.21826,0.00021,13.63951]
[1779755095566,30.2,77067.9,9.0,-0.21813,0.00021,13.6347]
[1779755098187,30.2,77067.3,9.0,-0.21826,0.00021,13.63943]
[1779755098192,30.2,77067.3,9.0,-0.21826,0.00021,13.63943]
[1779755104728,30.2,77068.7,9.0,-0.21796,0.00021,13.6289]
[1779755106243,30.2,77068.7,9.0,-0.21796,0.00021,13.6289]
[1779755106742,30.2,77070.23,9.0,-0.21764,0.00021,13.61746]
[1779755111777,30.2,77070.89,9.0,-0.21749,0.00021,13.61218]
[1779755114407,30.2,77070.91,9.0,-0.21748,0.00021,13.61189]
[1779755115640,30.2,77070.91,9.0,-0.21748,0.00021,13.61182]
[1779755119757,30.2,77070.89,9.0,-0.21748,0.00021,13.61168]
[1779755124868,30.2,77070.34,9.0,-0.21758,0.00021,13.61535]
[1779755125875,30.2,77070.34,9.0,-0.21758,0.00021,13.61535]
[1779755125919,30.2,77070.34,9.0,-0.21758,0.00021,13.61535]
[1779755125962,30.2,77066.5,9.0,-0.21839,0.00021,13.6437]
[1779755131917,30.2,77063.47,9.0,-0.21897,0.00021,13.66068]
[1779755136952,30.2,77064.37,9.0,-0.21879,0.00021,13.65426]
[1779755138324,30.2,77064.42,9.0,-0.21878,0.00021,13.65395]
[1779755138628,30.2,77064.42,9.0,-0.21878,0.00021,13.65395]
[1779755139010,30.2,77064.42,9.0,-0.21878,0.00021,13.65395]
[1779755138966,30.2,77057.85,9.0,-0.22017,0.00021,13.70264]
[1779755141986,30.2,77051.27,9.0,-0.22157,0.00021,13.75113]
[1779755142087,30.2,77051.27,9.0,-0.22157,0.00021,13.75113]
[1779755144694,30.2,77046.63,9.0,-0.22255,0.00021,13.7852]
[1779755146157,30.2,77042.48,9.0,-0.22344,0.00021,13.81551]
[1779755152057,30.19,77042.69,9.0,-0.22337,0.00021,13.81322]
[1779755157092,30.19,77042.81,9.0,-0.22333,0.00021,13.81174]
[1779755163135,30.19,77042.49,9.0,-0.22338,0.00021,13.81337]
[1779755168169,30.19,77042.48,9.0,-0.22336,0.00021,13.81285]
[1779755171542,30.19,77043.2,9.0,-0.2232,0.00021,13.80733]
[1779755172548,30.18,77045.56,9.0,-0.22269,0.00021,13.78986]
[1779755177435,30.18,77052.62,9.0,-0.22118,0.00021,13.73754]
[1779755179629,30.18,77053.1,9.0,-0.22108,0.00021,13.73394]
[1779755185572,30.18,77053.32,9.0,-0.22102,0.00021,13.73215]
[1779755191331,30.18,77053.41,9.0,-0.22094,0.00021,13.72561]
[1779755195891,30.18,77053.43,9.0,-0.22094,0.00021,13.72541]
[1779755196038,30.18,77053.43,9.0,-0.22094,0.00021,13.72541]
[1779755198005,30.18,77056.48,9.0,-0.22029,0.00021,13.70285]
[1779755198087,30.18,77056.48,9.0,-0.22029,0.00021,13.70285]
[1779755203446,30.18,77061.04,9.0,-0.21933,0.00021,13.66933]
[1779755207406,30.18,77060.98,9.0,-0.21934,0.00021,13.66993]
[1779755207504,30.18,77060.98,9.0,-0.21935,0.00021,13.67004]
[1779755213489,30.19,77065.6,9.0,-0.21838,0.00021,13.63618]
[1779755218524,30.19,77065.02,9.0,-0.21851,0.00021,13.64079]
[1779755220523,30.19,77065.13,9.0,-0.21849,0.00021,13.64003]
[1779755223010,30.19,77070.58,9.0,-0.21734,0.00021,13.5996]
[1779755228594,30.19,77072.95,9.0,-0.21684,0.00021,13.58196]
[1779755232622,30.19,77079.36,9.0,-0.2155,0.00021,13.53423]
[1779755233957,30.19,77079.36,9.0,-0.2155,0.00021,13.53423]
[1779755233982,30.19,77079.36,9.0,-0.2155,0.00021,13.53423]
[1779755234002,30.19,77079.36,9.0,-0.2155,0.00021,13.53423]
[1779755234112,30.19,77079.36,9.0,-0.2155,0.00021,13.53423]
[1779755234142,30.19,77079.32,9.0,-0.21551,0.00021,13.53464]
[1779755234967,30.19,77085.95,9.0,-0.21412,0.00021,13.48514]
[1779755237931,30.19,77085.87,9.0,-0.21414,0.00021,13.48565]
[1779755237943,30.19,77085.87,9.0,-0.21414,0.00021,13.48565]
[1779755238181,30.19,77085.87,9.0,-0.21414,0.00021,13.48565]
[1779755238444,30.19,77085.05,9.0,-0.2143,0.00021,13.49168]
[1779755238714,30.19,77085.05,9.0,-0.2143,0.00021,13.49168]
[1779755239140,30.19,77094.31,9.0,-0.21238,0.00021,13.42253]
[1779755241658,30.19,77094.64,9.0,-0.21232,0.00021,13.42039]
[1779755243541,30.19,77094.8,9.0,-0.21229,0.00021,13.41922]
[1779755245735,30.19,77094.98,9.0,-0.21225,0.00021,13.41798]
[1779755248184,30.19,77098.38,9.0,-0.21155,0.00021,13.39251]
[1779755253017,30.19,77097.91,9.0,-0.2116,0.00021,13.39067]
[1779755255783,30.19,77091.28,9.0,-0.21298,0.00021,13.44049]
[1779755260819,30.19,77090.75,9.0,-0.21309,0.00021,13.44442]
[1779755266680,30.19,77091.34,9.0,-0.21296,0.00021,13.43997]
[1779755270889,30.19,77101.53,9.0,-0.21085,0.00021,13.36351]
[1779755275924,30.19,77102.9,9.0,-0.21057,0.00021,13.3535]
[1779755278945,30.19,77096.61,9.0,-0.21188,0.00021,13.40092]
[1779755283985,30.19,77093.82,9.0,-0.21246,0.00021,13.42181]
[1779755289020,30.19,77092.13,9.0,-0.21281,0.00021,13.43426]
[1779755293263,30.19,77095.81,9.0,-0.21204,0.00021,13.40651]
[1779755299090,30.19,77100.28,9.0,-0.21111,0.00021,13.37298]
[1779755303223,30.19,77099.47,9.0,-0.21128,0.00021,13.37913]
[1779755309793,30.19,77098.87,9.0,-0.21141,0.00021,13.38375]
[1779755311016,30.19,77097.67,9.0,-0.21166,0.00021,13.39275]
[1779755311168,30.19,77097.67,9.0,-0.21166,0.00021,13.39275]
[1779755311173,30.19,77086.93,9.0,-0.21383,0.00021,13.46745]
[1779755312135,30.19,77086.93,9.0,-0.21383,0.00021,13.46745]
[1779755312549,30.19,77084.51,9.0,-0.21433,0.00021,13.48543]
[1779755317866,30.19,77085.03,9.0,-0.21421,0.00021,13.48105]
[1779755317867,30.19,77085.03,9.0,-0.21421,0.00021,13.48105]
[1779755323258,30.19,77088.87,9.0,-0.2134,0.00021,13.45206]
[1779755329301,30.19,77088.08,9.0,-0.21356,0.00021,13.45785]
[1779755334309,30.19,77090.15,9.0,-0.21313,0.00021,13.44236]
[1779755339371,30.19,77089.44,9.0,-0.21328,0.00021,13.44772]
[1779755345415,30.19,77089.57,9.0,-0.21325,0.00021,13.44681]
[1779755350619,30.19,77089.56,9.0,-0.21326,0.00021,13.44696]
[1779755356492,30.19,77091.35,9.0,-0.21289,0.00021,13.43382]
[1779755363541,30.19,77092.11,9.0,-0.21274,0.00021,13.42846]
[1779755368576,30.19,77090.83,9.0,-0.21302,0.00021,13.43827]
[1779755373611,30.19,77091.21,9.0,-0.21288,0.00021,13.42989]
[1779755381668,30.19,77090.82,9.0,-0.21297,0.00021,13.43317]
[1779755386705,30.19,77090.79,9.0,-0.21299,0.00021,13.43362]
[1779755389863,30.19,77090.77,9.0,-0.21299,0.00021,13.43386]
[1779755389950,30.19,77090.77,9.0,-0.21299,0.00021,13.43386]
[1779755389997,30.19,77090.77,9.0,-0.21299,0.00021,13.43386]
[1779755390081,30.19,77090.77,9.0,-0.21299,0.00021,13.43386]
[1779755390310,30.19,77090.77,9.0,-0.21299,0.00021,13.43386]
[1779755390319,30.19,77090.77,9.0,-0.21299,0.00021,13.43386]
[1779755390387,30.19,77090.77,9.0,-0.21299,0.00021,13.43391]
[1779755391177,30.19,77066.04,9.0,-0.21818,0.00021,13.61829]
[1779755391828,30.19,77066.04,9.0,-0.21818,0.00021,13.61829]
[1779755393849,30.19,77064.56,9.0,-0.21849,0.00021,13.62912]
[1779755395349,30.19,77064.16,9.0,-0.21857,0.00021,13.63191]
[1779755398195,30.19,77063.65,9.0,-0.21867,0.00021,13.63541]
[1779755398261,30.19,77060.16,9.0,-0.2194,0.00021,13.66084]
[1779755403825,30.19,77057.62,9.0,-0.21993,0.00021,13.67931]
[1779755410292,30.19,77058.19,9.0,-0.2198,0.00021,13.67505]
[1779755412323,30.19,77060.75,9.0,-0.21926,0.00021,13.65615]
[1779755413279,30.19,77063.64,9.0,-0.21865,0.00021,13.63477]
[1779755414305,30.19,77070.91,9.0,-0.21712,0.00021,13.58071]
[1779755419943,30.19,77075.17,9.0,-0.2162,0.00021,13.54843]
[1779755424978,30.19,77074.9,9.0,-0.21624,0.00021,13.54986]
[1779755429978,30.19,77074.72,9.0,-0.21628,0.00021,13.55108]
[1779755436055,30.18,77077.14,9.0,-0.21568,0.00021,13.52618]
[1779755438360,30.18,77077.14,9.0,-0.21568,0.00021,13.52618]
[1779755438379,30.18,77077.14,9.0,-0.21568,0.00021,13.52618]
[1779755438458,30.18,77075.0,9.0,-0.21612,0.00021,13.54192]
[1779755438618,30.18,77075.0,9.0,-0.21612,0.00021,13.54192]
[1779755438789,30.18,77075.0,9.0,-0.21612,0.00021,13.54192]
[1779755438968,30.18,77075.0,9.0,-0.21612,0.00021,13.54192]
[1779755439219,30.18,77089.42,9.0,-0.2131,0.00021,13.43406]
[1779755441144,30.18,77091.37,9.0,-0.2127,0.00021,13.41955]
[1779755442241,30.18,77093.56,9.0,-0.21225,0.00021,13.40323]
[1779755443271,30.18,77093.54,9.0,-0.21225,0.00021,13.40352]
[1779755443291,30.18,77095.95,9.0,-0.21175,0.00021,13.38546]
[1779755443539,30.18,77095.95,9.0,-0.21175,0.00021,13.38546]
[1779755444322,30.18,77095.95,9.0,-0.21175,0.00021,13.38546]
[1779755444664,30.18,77097.97,9.0,-0.21133,0.00021,13.37017]
[1779755446526,30.18,77101.38,9.0,-0.21062,0.00021,13.34443]
[1779755449925,30.18,77102.52,9.0,-0.21038,0.00021,13.3356]
[1779755451938,30.18,77102.88,9.0,-0.2103,0.00021,13.33276]
[1779755451941,30.18,77102.88,9.0,-0.2103,0.00021,13.33276]
[1779755451946,30.18,77102.88,9.0,-0.2103,0.00021,13.33276]
[1779755451948,30.18,77102.88,9.0,-0.2103,0.00021,13.33276]
[1779755452153,30.18,77102.88,9.0,-0.2103,0.00021,13.33276]
[1779755452169,30.18,77106.93,9.0,-0.20946,0.00021,13.3022]
[1779755453479,30.18,77107.45,9.0,-0.20935,0.00021,13.29805]
[1779755453484,30.18,77107.45,9.0,-0.20935,0.00021,13.29805]
[1779755453652,30.18,77107.45,9.0,-0.20935,0.00021,13.29805]
[1779755458938,30.17,77109.46,9.0,-0.20891,0.00021,13.28198]
[1779755459398,30.17,77109.46,9.0,-0.20891,0.00021,13.28198]
[1779755463511,30.17,77111.12,9.0,-0.20855,0.00021,13.26866]
[1779755463715,30.17,77111.12,9.0,-0.20855,0.00021,13.26866]
[1779755469293,30.17,77113.35,9.0,-0.20807,0.00021,13.25097]
[1779755473746,30.17,77112.46,9.0,-0.20824,0.00021,13.2574]
[1779755478686,30.17,77112.61,9.0,-0.2082,0.00021,13.25571]
[1779755478827,30.17,77112.61,9.0,-0.2082,0.00021,13.25571]
[1779755479363,30.17,77122.6,9.0,-0.20615,0.0002,13.18013]
[1779755479564,30.17,77122.6,9.0,-0.20615,0.0002,13.18013]
[1779755480772,30.17,77123.21,9.0,-0.20602,0.0002,13.17543]
[1779755480877,30.17,77123.21,9.0,-0.20602,0.0002,13.17543]
[1779755481740,30.17,77123.25,9.0,-0.20601,0.0002,13.17514]
[1779755481823,30.17,77123.25,9.0,-0.20601,0.0002,13.17514]
[1779755482141,30.17,77123.25,9.0,-0.20601,0.0002,13.17514]
[1779755482384,30.17,77116.82,9.0,-0.20733,0.00021,13.22384]
[1779755484398,30.16,77109.5,9.0,-0.20883,0.00021,13.27901]
[1779755487696,30.16,77112.82,9.0,-0.20814,0.00021,13.25363]
[1779755487701,30.16,77112.82,9.0,-0.20814,0.00021,13.25363]
[1779755488034,30.16,77112.82,9.0,-0.20814,0.00021,13.25363]
[1779755488201,30.16,77112.82,9.0,-0.20814,0.00021,13.25363]
[1779755488427,30.16,77131.5,9.0,-0.20432,0.0002,13.11204]
[1779755490494,30.16,77132.93,9.0,-0.20403,0.0002,13.10127]
[1779755491142,30.16,77132.91,9.0,-0.20398,0.0002,13.09574]
[1779755496222,30.16,77133.98,9.0,-0.20376,0.0002,13.08747]
[1779755500160,30.16,77133.75,9.0,-0.2038,0.0002,13.08913]
[1779755501011,30.16,77133.75,9.0,-0.2038,0.0002,13.08911]
[1779755501363,30.16,77133.75,9.0,-0.2038,0.0002,13.08911]
[1779755501434,30.16,77130.88,9.0,-0.20438,0.0002,13.11085]
[1779755503530,30.16,77123.51,9.0,-0.20589,0.0002,13.16691]
[1779755508566,30.16,77122.9,9.0,-0.20602,0.0002,13.17172]
[1779755514164,30.16,77122.54,9.0,-0.20609,0.0002,13.17453]
[1779755518754,30.16,77119.01,9.0,-0.20681,0.0002,13.20127]
[1779755522810,30.16,77118.36,9.0,-0.20695,0.0002,13.20614]
[1779755525838,30.16,77116.17,9.0,-0.20739,0.00021,13.22268]
[1779755527820,30.16,77116.92,9.0,-0.20724,0.00021,13.21697]
[1779755533258,30.16,77116.45,9.0,-0.20734,0.00021,13.22049]
[1779755533505,30.16,77114.56,9.0,-0.20772,0.00021,13.23475]
[1779755533912,30.16,77114.56,9.0,-0.20772,0.00021,13.23475]
[1779755534010,30.16,77114.56,9.0,-0.20772,0.00021,13.23475]
[1779755534333,30.16,77114.56,9.0,-0.20772,0.00021,13.23475]
[1779755534378,30.16,77114.56,9.0,-0.20772,0.00021,13.23475]
[1779755534395,30.16,77112.76,9.0,-0.2081,0.00021,13.24847]
[1779755534883,30.16,77094.88,9.0,-0.21179,0.00021,13.38316]
[1779755539531,30.16,77091.37,9.0,-0.21252,0.00021,13.40928]
[1779755540144,30.16,77091.37,9.0,-0.21252,0.00021,13.40928]
[1779755540196,30.16,77091.37,9.0,-0.21252,0.00021,13.40928]
[1779755540267,30.16,77091.08,9.0,-0.21257,0.00021,13.41139]
[1779755546117,30.16,77087.45,9.0,-0.21334,0.00021,13.43893]
[1779755547090,30.16,77087.42,9.0,-0.21335,0.00021,13.43921]
[1779755547104,30.16,77087.42,9.0,-0.21335,0.00021,13.43921]
[1779755547461,30.16,77087.42,9.0,-0.21335,0.00021,13.43921]
[1779755548080,30.17,77079.17,9.0,-0.21508,0.00021,13.50102]
[1779755553750,30.16,77078.64,9.0,-0.21513,0.00021,13.49914]
[1779755556825,30.16,77079.22,9.0,-0.215,0.00021,13.49476]
[1779755557110,30.16,77079.22,9.0,-0.215,0.00021,13.49476]
[1779755557261,30.16,77079.22,9.0,-0.215,0.00021,13.49476]
[1779755557369,30.16,77079.22,9.0,-0.215,0.00021,13.49476]
[1779755557433,30.16,77068.48,9.0,-0.21726,0.00021,13.57471]
[1779755557664,30.16,77068.48,9.0,-0.21726,0.00021,13.57471]
[1779755557925,30.16,77068.48,9.0,-0.21726,0.00021,13.57471]
[1779755558428,30.16,77049.72,9.0,-0.22124,0.00021,13.71366]
[1779755563262,30.16,77052.77,9.0,-0.22058,0.00021,13.69081]
[1779755563365,30.16,77052.81,9.0,-0.22057,0.00021,13.69043]
[1779755565544,30.16,77055.85,9.0,-0.21991,0.00021,13.66764]
[1779755565626,30.16,77055.85,9.0,-0.21991,0.00021,13.66764]
[1779755565854,30.16,77055.85,9.0,-0.21991,0.00021,13.66764]
[1779755566843,30.16,77060.5,9.0,-0.21892,0.00021,13.63296]
[1779755567062,30.16,77060.5,9.0,-0.21892,0.00021,13.63296]
[1779755567190,30.16,77060.5,9.0,-0.21892,0.00021,13.63296]
[1779755567673,30.16,77063.75,9.0,-0.21823,0.00021,13.60867]
[1779755573015,30.16,77068.53,9.0,-0.21719,0.00021,13.57237]
[1779755578190,30.16,77068.28,9.0,-0.21723,0.00021,13.57376]
[1779755582320,30.15,77066.77,9.0,-0.21754,0.00021,13.58449]
[1779755582429,30.15,77066.77,9.0,-0.21754,0.00021,13.58449]
[1779755586035,30.15,77069.71,9.0,-0.21691,0.00021,13.56212]
[1779755586729,30.15,77070.09,9.0,-0.21682,0.00021,13.55917]
[1779755587115,30.15,77076.49,9.0,-0.21547,0.00021,13.51133]
[1779755590793,30.15,77075.8,9.0,-0.21561,0.00021,13.51631]
[1779755596175,30.15,77073.51,9.0,-0.21608,0.00021,13.53283]
[1779755599809,30.15,77076.13,9.0,-0.21552,0.00021,13.51297]
[1779755600466,30.15,77076.13,9.0,-0.21552,0.00021,13.51297]
[1779755605567,30.15,77079.05,9.0,-0.21489,0.00021,13.49075]
[1779755605568,30.15,77079.05,9.0,-0.21489,0.00021,13.49075]
[1779755610082,30.14,77078.63,9.0,-0.21497,0.00021,13.4936]
[1779755610213,30.14,77078.63,9.0,-0.21497,0.00021,13.4936]
[1779755610815,30.14,77072.62,9.0,-0.21623,0.00021,13.53833]
[1779755610849,30.14,77072.62,9.0,-0.21623,0.00021,13.53833]
[1779755611282,30.14,77063.49,9.0,-0.2181,0.00021,13.60057]
[1779755611958,30.14,77063.49,9.0,-0.2181,0.00021,13.60057]
[1779755617295,30.14,77061.15,9.0,-0.21857,0.00021,13.61697]
[1779755621973,30.14,77061.7,9.0,-0.21842,0.00021,13.61183]
[1779755622357,30.14,77062.24,9.0,-0.2183,0.00021,13.60761]
[1779755627393,30.13,77062.03,9.0,-0.21832,0.00021,13.60831]
[1779755629121,30.13,77062.03,9.0,-0.21832,0.00021,13.60814]
[1779755629128,30.13,77062.03,9.0,-0.21832,0.00021,13.60814]
[1779755629364,30.13,77062.03,9.0,-0.21832,0.00021,13.60814]
[1779755629399,30.13,77062.03,9.0,-0.21832,0.00021,13.60814]
[1779755629485,30.13,77056.53,9.0,-0.21948,0.00021,13.64877]
[1779755630241,30.13,77056.53,9.0,-0.21948,0.00021,13.64877]
[1779755630410,30.13,77056.53,9.0,-0.21948,0.00021,13.64877]
[1779755630413,30.13,77056.53,9.0,-0.21948,0.00021,13.64877]
[1779755631779,30.13,77059.04,9.0,-0.21895,0.00021,13.6302]
[1779755631784,30.13,77059.04,9.0,-0.21895,0.00021,13.6302]
[1779755633298,30.13,77058.18,9.0,-0.21913,0.00021,13.63665]
[1779755633435,30.13,77059.22,9.0,-0.21892,0.00021,13.629]
[1779755633779,30.13,77059.22,9.0,-0.21892,0.00021,13.629]
[1779755633869,30.13,77059.22,9.0,-0.21892,0.00021,13.629]
[1779755634530,30.13,77059.39,9.0,-0.21888,0.00021,13.62787]
[1779755635779,30.13,77059.11,9.0,-0.21894,0.00021,13.63002]
[1779755638193,30.13,77065.5,9.0,-0.21759,0.00021,13.58265]
[1779755639905,30.13,77063.95,9.0,-0.21793,0.00021,13.59441]
[1779755640272,30.13,77063.95,9.0,-0.21793,0.00021,13.59441]
[1779755640486,30.13,77069.16,9.0,-0.21683,0.00021,13.55561]
[1779755643224,30.13,77074.51,9.0,-0.2157,0.00021,13.51567]
[1779755644814,30.13,77077.99,9.0,-0.21497,0.00021,13.48975]
[1779755646871,30.13,77073.94,9.0,-0.21583,0.00021,13.52014]
[1779755651226,30.13,77069.47,9.0,-0.21677,0.00021,13.55353]
[1779755656811,30.13,77064.63,9.0,-0.21779,0.00021,13.58945]
[1779755662642,30.13,77065.31,9.0,-0.21764,0.00021,13.58411]
[1779755667677,30.13,77067.35,9.0,-0.2172,0.00021,13.56876]
[1779755672828,30.13,77072.29,9.0,-0.2161,0.00021,13.52616]
[1779755679470,30.13,77076.31,9.0,-0.21526,0.00021,13.4965]
[1779755682796,30.13,77069.25,9.0,-0.21675,0.00021,13.54938]
[1779755687841,30.13,77069.4,9.0,-0.21672,0.00021,13.54826]
[1779755690010,30.13,77069.35,9.0,-0.21673,0.00021,13.54865]
[1779755690415,30.13,77060.03,9.0,-0.21871,0.00021,13.618]
[1779755692970,30.13,77056.82,9.0,-0.21938,0.00021,13.64166]
[1779755692988,30.13,77056.82,9.0,-0.21938,0.00021,13.64166]
[1779755692989,30.13,77056.52,9.0,-0.21944,0.00021,13.64379]
[1779755693673,30.13,77056.52,9.0,-0.21944,0.00021,13.64379]
[1779755693858,30.13,77056.38,9.0,-0.21947,0.00021,13.64488]
[1779755698895,30.13,77056.97,9.0,-0.21934,0.00021,13.64003]
[1779755699698,30.13,77056.97,9.0,-0.21934,0.00021,13.64003]
[1779755701302,30.13,77057.27,9.0,-0.21927,0.00021,13.63772]
[1779755701421,30.13,77057.27,9.0,-0.21927,0.00021,13.63772]
[1779755701510,30.13,77058.35,9.0,-0.21904,0.00021,13.62962]
[1779755702014,30.13,77058.35,9.0,-0.21904,0.00021,13.62962]
[1779755702792,30.13,77057.66,9.0,-0.21919,0.00021,13.63482]
[1779755702929,30.13,77057.66,9.0,-0.21919,0.00021,13.63482]
[1779755703111,30.13,77047.35,9.0,-0.22139,0.00021,13.71125]
[1779755703912,30.13,77047.35,9.0,-0.22139,0.00021,13.71125]
[1779755706216,30.13,77038.62,9.0,-0.22325,0.00021,13.77548]
[1779755709860,30.13,77039.64,9.0,-0.22303,0.00021,13.76771]
[1779755713610,30.13,77040.35,9.0,-0.22287,0.00021,13.76226]
[1779755722490,30.13,77041.36,9.0,-0.22263,0.00021,13.75421]
[1779755727102,30.13,77048.41,9.0,-0.22112,0.00021,13.70188]
[1779755731474,30.13,77048.63,9.0,-0.22107,0.00021,13.70027]
[1779755732539,30.13,77048.66,9.0,-0.221,0.00021,13.69433]
[1779755732732,30.13,77048.66,9.0,-0.221,0.00021,13.69433]
[1779755733142,30.13,77048.66,9.0,-0.221,0.00021,13.69433]
[1779755734151,30.13,77040.77,9.0,-0.22269,0.00021,13.75261]
[1779755739186,30.12,77037.58,9.0,-0.22337,0.00021,13.77577]
[1779755744408,30.12,77037.89,9.0,-0.22329,0.00021,13.77316]
[1779755748923,30.12,77033.33,9.0,-0.22426,0.00022,13.80637]
[1779755749011,30.12,77033.33,9.0,-0.22426,0.00022,13.80637]
[1779755749041,30.12,77033.33,9.0,-0.22426,0.00022,13.80637]
[1779755749374,30.12,77027.17,9.0,-0.22559,0.00022,13.85137]
[1779755751071,30.12,77027.66,9.0,-0.22548,0.00022,13.84776]
[1779755751273,30.12,77027.66,9.0,-0.22548,0.00022,13.84776]
[1779755752696,30.12,77027.13,9.0,-0.2256,0.00022,13.85163]
[1779755757521,30.12,77031.68,9.0,-0.22461,0.00022,13.81826]
[1779755758303,30.12,77031.96,9.0,-0.22455,0.00022,13.81626]
[1779755758545,30.12,77029.44,9.0,-0.2251,0.00022,13.83477]
[1779755759432,30.12,77029.44,9.0,-0.2251,0.00022,13.83477]
[1779755759533,30.12,77028.58,9.0,-0.22528,0.00022,13.84095]
[1779755759985,30.12,77028.58,9.0,-0.22528,0.00022,13.84095]
[1779755765368,30.12,77026.86,9.0,-0.22565,0.00022,13.85338]
[1779755766230,30.12,77026.86,9.0,-0.22565,0.00022,13.85338]
[1779755768287,30.12,77030.65,9.0,-0.22483,0.00022,13.82559]
[1779755770343,30.12,77030.89,9.0,-0.22478,0.00022,13.82387]
[1779755773265,30.12,77026.64,9.0,-0.2257,0.00022,13.85509]
[1779755778460,30.12,77027.57,9.0,-0.2255,0.00022,13.84832]
[1779755780646,30.12,77027.57,9.0,-0.2255,0.00022,13.84832]
[1779755787524,30.12,77027.78,9.0,-0.22546,0.00022,13.84693]
[1779755788188,30.12,77027.78,9.0,-0.22546,0.00022,13.84693]
[1779755793793,30.12,77028.48,9.0,-0.22525,0.00022,13.83621]
[1779755798951,30.12,77028.48,9.0,-0.22527,0.00022,13.83673]
[1779755804644,30.13,77028.27,9.0,-0.22534,0.00022,13.83918]
[1779755809679,30.13,77028.13,9.0,-0.22539,0.00022,13.84084]
[1779755815721,30.13,77028.89,9.0,-0.22524,0.00022,13.83599]
[1779755820756,30.13,77028.87,9.0,-0.22526,0.00022,13.83676]
[1779755824871,30.13,77028.87,9.0,-0.22526,0.00022,13.83676]
[1779755827655,30.14,77022.44,9.0,-0.22667,0.00022,13.88445]
[1779755829091,30.14,77022.4,9.0,-0.22669,0.00022,13.88488]
[1779755829844,30.14,77022.4,9.0,-0.22669,0.00022,13.88494]
[1779755830485,30.14,77022.4,9.0,-0.22669,0.00022,13.88494]
[1779755830563,30.14,77022.4,9.0,-0.22669,0.00022,13.88494]
[1779755830567,30.14,77022.4,9.0,-0.22669,0.00022,13.88494]
[1779755830737,30.14,77022.4,9.0,-0.22669,0.00022,13.88494]
[1779755830681,30.14,77012.15,9.0,-0.22892,0.00022,13.9598]
[1779755830807,30.14,77012.15,9.0,-0.22892,0.00022,13.9598]
[1779755830865,30.14,77012.15,9.0,-0.22892,0.00022,13.9598]
[1779755830944,30.14,77012.15,9.0,-0.22892,0.00022,13.9598]
[1779755831056,30.14,77012.15,9.0,-0.22892,0.00022,13.9598]
[1779755831091,30.14,77012.15,9.0,-0.22892,0.00022,13.9598]
[1779755831650,30.14,77012.15,9.0,-0.22892,0.00022,13.9598]
[1779755831667,30.14,77001.81,9.0,-0.23118,0.00022,14.03488]
[1779755832126,30.14,77001.81,9.0,-0.23118,0.00022,14.03488]
[1779755832666,30.14,77001.81,9.0,-0.23118,0.00022,14.03488]
[1779755832768,30.14,76998.86,9.0,-0.23183,0.00022,14.05649]
[1779755832788,30.14,76998.86,9.0,-0.23183,0.00022,14.05649]
[1779755835783,30.14,77002.8,9.0,-0.23097,0.00022,14.02813]
[1779755840903,30.14,77001.09,9.0,-0.23136,0.00022,14.04107]
[1779755845938,30.14,76996.96,9.0,-0.23227,0.00022,14.07106]
[1779755847587,30.14,76996.96,9.0,-0.23227,0.00022,14.07106]
[1779755847690,30.14,76996.96,9.0,-0.23227,0.00022,14.07106]
[1779755848011,30.14,76994.52,9.0,-0.23281,0.00022,14.08863]
[1779755848583,30.14,76994.52,9.0,-0.23281,0.00022,14.08863]
[1779755848673,30.14,76993.1,9.0,-0.23312,0.00022,14.09893]
[1779755851104,30.14,76970.16,9.0,-0.23816,0.00022,14.258]
[1779755851857,30.14,76970.16,9.0,-0.23816,0.00022,14.258]
[1779755852275,30.14,76970.16,9.0,-0.23816,0.00022,14.258]
[1779755852599,30.14,76970.16,9.0,-0.23816,0.00022,14.258]
[1779755852760,30.15,76976.85,9.0,-0.23669,0.00022,14.21105]
[1779755852832,30.15,76976.85,9.0,-0.23669,0.00022,14.21105]
[1779755852923,30.15,76976.85,9.0,-0.23669,0.00022,14.21105]
[1779755852927,30.15,76976.85,9.0,-0.23669,0.00022,14.21105]
[1779755852969,30.15,76976.85,9.0,-0.23669,0.00022,14.21105]
[1779755853044,30.15,76976.85,9.0,-0.23669,0.00022,14.21105]
[1779755853623,30.15,76983.14,9.0,-0.2353,0.00022,14.16598]
[1779755853993,30.15,76983.14,9.0,-0.2353,0.00022,14.16598]
[1779755854515,30.15,76983.14,9.0,-0.2353,0.00022,14.16598]
[1779755854569,30.15,76983.14,9.0,-0.2353,0.00022,14.16598]
[1779755854664,30.15,76982.03,9.0,-0.23555,0.00022,14.17408]
[1779755854805,30.15,76982.03,9.0,-0.23555,0.00022,14.17408]
[1779755855619,30.15,76983.3,9.0,-0.23527,0.00022,14.1651]
[1779755856536,30.15,76992.67,9.0,-0.23321,0.00022,14.09796]
[1779755856815,30.15,76992.67,9.0,-0.23321,0.00022,14.09796]
[1779755857254,30.15,76997.86,9.0,-0.23208,0.00022,14.06083]
[1779755860346,30.15,77001.55,9.0,-0.23128,0.00022,14.03466]
[1779755861049,30.16,77009.29,9.0,-0.22964,0.00022,13.98039]
[1779755862340,30.16,77009.29,9.0,-0.22964,0.00022,13.98039]
[1779755862372,30.16,77009.29,9.0,-0.22964,0.00022,13.98039]
[1779755862998,30.16,77009.53,9.0,-0.2296,0.00022,13.97887]
[1779755863063,30.16,77001.19,9.0,-0.23143,0.00022,14.03965]
[1779755865266,30.16,77000.85,9.0,-0.23152,0.00022,14.04245]
[1779755870444,30.17,76998.98,9.0,-0.23196,0.00022,14.05713]
[1779755873773,30.17,76999.08,9.0,-0.23196,0.00022,14.05701]
[1779755876418,30.17,76999.04,9.0,-0.23198,0.00022,14.05791]
[1779755877332,30.18,76987.98,9.0,-0.23443,0.00022,14.13793]
[1779755882344,30.18,76984.22,9.0,-0.23528,0.00022,14.16544]
[1779755883121,30.18,76984.22,9.0,-0.23528,0.00022,14.16544]
[1779755883265,30.18,76984.22,9.0,-0.23528,0.00022,14.16544]
[1779755883339,30.18,76984.22,9.0,-0.23528,0.00022,14.16544]
[1779755883502,30.18,76984.22,9.0,-0.23528,0.00022,14.16544]
[1779755883524,30.18,76984.22,9.0,-0.23528,0.00022,14.16544]
[1779755883580,30.18,76984.22,9.0,-0.23528,0.00022,14.16544]
[1779755883764,30.18,76976.44,9.0,-0.237,0.00022,14.22118]
[1779755884057,30.18,76976.44,9.0,-0.237,0.00022,14.22118]
[1779755884393,30.18,76976.44,9.0,-0.237,0.00022,14.22118]
[1779755884812,30.18,76976.44,9.0,-0.237,0.00022,14.22118]
[1779755884494,30.18,76957.96,9.0,-0.24113,0.00022,14.35269]
[1779755885866,30.18,76953.23,9.0,-0.2422,0.00022,14.38633]
[1779755886390,30.18,76953.23,9.0,-0.2422,0.00022,14.38633]
[1779755886419,30.18,76953.23,9.0,-0.2422,0.00022,14.38633]
[1779755886480,30.18,76953.23,9.0,-0.2422,0.00022,14.38633]
[1779755886634,30.18,76953.23,9.0,-0.2422,0.00022,14.38633]
[1779755886744,30.18,76953.23,9.0,-0.2422,0.00022,14.38633]
[1779755886746,30.18,76953.23,9.0,-0.2422,0.00022,14.38633]
[1779755886753,30.18,76953.23,9.0,-0.2422,0.00022,14.38633]
[1779755886767,30.18,76950.76,9.0,-0.24277,0.00023,14.40394]
[1779755887033,30.18,76950.76,9.0,-0.24277,0.00023,14.40394]
[1779755887035,30.18,76950.76,9.0,-0.24277,0.00023,14.40394]
[1779755887202,30.18,76950.76,9.0,-0.24277,0.00023,14.40394]
[1779755887365,30.18,76950.76,9.0,-0.24277,0.00023,14.40394]
[1779755887578,30.18,76950.76,9.0,-0.24277,0.00023,14.40394]
[1779755887727,30.18,76950.76,9.0,-0.24277,0.00023,14.40394]
[1779755887792,30.18,76950.76,9.0,-0.24277,0.00023,14.40394]
[1779755887812,30.18,76940.62,9.0,-0.24507,0.00023,14.47575]
[1779755887910,30.18,76940.62,9.0,-0.24507,0.00023,14.47575]
[1779755888411,30.18,76940.62,9.0,-0.24507,0.00023,14.47575]
[1779755888788,30.2,76932.85,9.0,-0.24693,0.00023,14.53313]
[1779755888973,30.2,76932.85,9.0,-0.24693,0.00023,14.53313]
[1779755889372,30.2,76932.85,9.0,-0.24693,0.00023,14.53313]
[1779755889384,30.2,76932.85,9.0,-0.24693,0.00023,14.53313]
[1779755889424,30.2,76932.85,9.0,-0.24693,0.00023,14.53313]
[1779755889485,30.2,76933.38,9.0,-0.24681,0.00023,14.52944]
[1779755894807,30.23,76930.91,9.0,-0.24761,0.00023,14.55404]
[1779755901335,30.27,76928.88,9.0,-0.24833,0.00023,14.57615]
[1779755903493,30.28,76938.53,9.0,-0.24623,0.00023,14.51194]
[1779755905145,30.29,76941.38,9.0,-0.24565,0.00023,14.49412]
[1779755905179,30.29,76941.38,9.0,-0.24565,0.00023,14.49412]
[1779755905451,30.29,76943.43,9.0,-0.24519,0.00023,14.48006]
[1779755908987,30.29,76946.82,9.0,-0.24444,0.00023,14.45681]
[1779755909395,30.29,76943.07,9.0,-0.24529,0.00023,14.48311]
[1779755911787,30.3,76936.13,9.0,-0.24682,0.00023,14.52628]
[1779755917038,30.3,76932.23,9.0,-0.24772,0.00023,14.55396]
[1779755919213,30.3,76930.29,9.0,-0.24817,0.00023,14.56758]
[1779755919217,30.3,76930.29,9.0,-0.24817,0.00023,14.56758]
[1779755919265,30.3,76930.29,9.0,-0.24817,0.00023,14.56758]
[1779755919759,30.3,76921.48,9.0,-0.25017,0.00023,14.62836]
[1779755919960,30.3,76921.48,9.0,-0.25017,0.00023,14.62836]
[1779755920363,30.3,76921.48,9.0,-0.25017,0.00023,14.62836]
[1779755920416,30.3,76921.48,9.0,-0.25017,0.00023,14.62836]
[1779755920549,30.3,76921.48,9.0,-0.25017,0.00023,14.62836]
[1779755920809,30.3,76921.48,9.0,-0.25017,0.00023,14.62836]
[1779755920816,30.3,76921.48,9.0,-0.25017,0.00023,14.62836]
[1779755920827,30.3,76906.55,9.0,-0.25359,0.00023,14.73075]
[1779755920971,30.3,76906.55,9.0,-0.25359,0.00023,14.73075]
[1779755920977,30.3,76906.55,9.0,-0.25359,0.00023,14.73075]
[1779755921329,30.3,76906.55,9.0,-0.25359,0.00023,14.73075]
[1779755921340,30.3,76906.55,9.0,-0.25359,0.00023,14.73075]
[1779755921692,30.3,76906.55,9.0,-0.25359,0.00023,14.73075]
[1779755921730,30.3,76906.55,9.0,-0.25359,0.00023,14.73075]
[1779755921825,30.3,76910.25,9.0,-0.25276,0.00023,14.70584]
[1779755922405,30.3,76910.25,9.0,-0.25276,0.00023,14.70584]
[1779755922717,30.3,76910.25,9.0,-0.25276,0.00023,14.70584]
[1779755922826,30.31,76911.94,9.0,-0.25242,0.00023,14.69596]
[1779755925075,30.31,76911.44,9.0,-0.25255,0.00023,14.69964]
[1779755925133,30.31,76911.44,9.0,-0.25255,0.00023,14.69964]
[1779755925515,30.31,76905.21,9.0,-0.25398,0.00023,14.74239]
[1779755926525,30.32,76898.12,9.0,-0.25566,0.00023,14.79192]
[1779755927320,30.32,76898.12,9.0,-0.25566,0.00023,14.79192]
[1779755928876,30.32,76898.13,9.0,-0.25569,0.00023,14.79268]
[1779755928878,30.33,76897.56,9.0,-0.25585,0.00023,14.79754]
[1779755929661,30.33,76897.56,9.0,-0.25585,0.00023,14.79754]
[1779755935119,30.33,76894.42,9.0,-0.25661,0.00023,14.8199]
[1779755939614,30.37,76884.14,9.0,-0.25924,0.00023,14.89631]
[1779755941630,30.39,76893.07,9.0,-0.25733,0.00023,14.84103]
[1779755943832,30.43,76899.38,9.0,-0.25612,0.00023,14.8061]
[1779755943945,30.43,76899.38,9.0,-0.25612,0.00023,14.8061]
[1779755944893,30.44,76917.02,9.0,-0.25213,0.00023,14.68802]
[1779755949510,30.44,76916.75,9.0,-0.25222,0.00023,14.69064]
[1779755949870,30.44,76922.58,9.0,-0.25091,0.00023,14.65138]
[1779755950693,30.44,76928.34,9.0,-0.2496,0.00023,14.61195]
[1779755951559,30.44,76928.34,9.0,-0.2496,0.00023,14.61195]
[1779755951703,30.45,76931.07,9.0,-0.24899,0.00023,14.59351]
[1779755953278,30.46,76932.27,9.0,-0.24879,0.00023,14.58747]
[1779755953314,30.46,76932.27,9.0,-0.24879,0.00023,14.58747]
[1779755953792,30.47,76927.36,9.0,-0.24998,0.00023,14.62347]
[1779755959758,30.47,76927.21,9.0,-0.25007,0.00023,14.62626]
[1779755962780,30.48,76919.83,9.0,-0.25177,0.00023,14.67746]
[1779755964147,30.48,76919.86,9.0,-0.25178,0.00023,14.67773]
[1779755969411,30.48,76920.08,9.0,-0.25176,0.00023,14.67705]
[1779755974184,30.49,76915.57,9.0,-0.25277,0.00023,14.70323]
[1779755977929,30.49,76916.55,9.0,-0.25256,0.00023,14.69711]
[1779755981935,30.5,76920.12,9.0,-0.25177,0.00023,14.6736]
[1779755986948,30.5,76919.04,9.0,-0.25206,0.00023,14.68221]
[1779755992160,30.51,76917.77,9.0,-0.25238,0.00023,14.6917]
[1779755995917,30.51,76911.83,9.0,-0.25376,0.00023,14.73291]
[1779756000920,30.51,76912.0,9.0,-0.25374,0.00023,14.7323]
[1779756000652,30.51,76905.88,9.0,-0.25514,0.00023,14.7738]
[1779756001412,30.51,76905.88,9.0,-0.25514,0.00023,14.7738]
[1779756003006,30.52,76900.03,9.0,-0.2565,0.00023,14.81351]
[1779756003852,30.52,76894.2,9.0,-0.25784,0.00023,14.85277]
[1779756009389,30.52,76893.23,9.0,-0.2581,0.00023,14.86039]
[1779756012627,30.53,76896.63,9.0,-0.25735,0.00023,14.83841]
[1779756014737,30.53,76904.52,9.0,-0.25556,0.00023,14.78621]
[1779756019748,30.54,76905.03,9.0,-0.25549,0.00023,14.78399]
[1779756019978,30.54,76897.77,9.0,-0.25717,0.00023,14.83334]
[1779756024851,30.54,76889.74,9.0,-0.25905,0.00023,14.88795]
[1779756026862,30.56,76886.13,9.0,-0.25996,0.00023,14.91418]
[1779756028097,30.56,76884.6,9.0,-0.26033,0.00023,14.92472]
[1779756028236,30.56,76884.6,9.0,-0.26033,0.00023,14.92472]
[1779756028376,30.56,76884.6,9.0,-0.26033,0.00023,14.92472]
[1779756028613,30.57,76882.58,9.0,-0.26086,0.00023,14.9399]
[1779756030992,30.57,76875.27,9.0,-0.26256,0.00023,14.98857]
[1779756033741,30.57,76874.89,9.0,-0.2626,0.00023,14.98563]
[1779756039458,30.62,76876.71,9.0,-0.26248,0.00023,14.98243]
[1779756041908,30.64,76873.1,9.0,-0.26348,0.00023,15.01102]
[1779756041910,30.65,76873.57,9.0,-0.26345,0.00023,15.01027]
[1779756042084,30.65,76873.57,9.0,-0.26345,0.00023,15.01027]
[1779756044101,30.66,76869.98,9.0,-0.2643,0.00023,15.0342]
[1779756049975,30.66,76869.84,9.0,-0.26438,0.00023,15.03625]
[1779756055434,30.67,76865.72,9.0,-0.26538,0.00023,15.06446]
[1779756057406,30.67,76865.55,9.0,-0.26543,0.00023,15.06575]
[1779756059574,30.67,76869.64,9.0,-0.26449,0.00023,15.03948]
[1779756059680,30.67,76869.64,9.0,-0.26449,0.00023,15.03948]
[1779756059781,30.68,76868.82,9.0,-0.26475,0.00023,15.04686]
[1779756061752,30.68,76868.82,9.0,-0.26475,0.00023,15.04686]
[1779756061761,30.68,76868.82,9.0,-0.26475,0.00023,15.04686]
[1779756061894,30.68,76868.82,9.0,-0.26475,0.00023,15.04686]
[1779756061960,30.7,76868.87,9.0,-0.26488,0.00023,15.05065]
[1779756062074,30.7,76868.87,9.0,-0.26488,0.00023,15.05065]
[1779756062706,30.7,76868.87,9.0,-0.26488,0.00023,15.05065]
[1779756066152,30.73,76865.42,9.0,-0.26583,0.00023,15.07748]
[1779756066291,30.73,76865.42,9.0,-0.26583,0.00023,15.07748]
[1779756066642,30.73,76865.42,9.0,-0.26583,0.00023,15.07748]
[1779756066991,30.73,76865.42,9.0,-0.26583,0.00023,15.07748]
[1779756066993,30.73,76865.42,9.0,-0.26583,0.00023,15.07748]
[1779756069299,30.75,76859.17,9.0,-0.26741,0.00023,15.12145]
[1779756070106,30.75,76856.99,9.0,-0.26793,0.00023,15.13564]
[1779756070729,30.75,76856.99,9.0,-0.26793,0.00023,15.13564]
[1779756071773,30.76,76857.52,9.0,-0.26785,0.00023,15.13361]
[1779756072752,30.76,76854.98,9.0,-0.26845,0.00023,15.15024]
[1779756072988,30.76,76854.98,9.0,-0.26845,0.00023,15.15024]
[1779756073524,30.76,76849.6,9.0,-0.26971,0.00023,15.18472]
[1779756073741,30.76,76849.6,9.0,-0.26971,0.00023,15.18472]
[1779756074041,30.76,76850.01,9.0,-0.26962,0.00023,15.18234]
[1779756077850,30.76,76847.18,9.0,-0.2703,0.00023,15.2007]
[1779756078135,30.76,76847.2,9.0,-0.2703,0.00023,15.2007]
[1779756078652,30.76,76847.2,9.0,-0.2703,0.00023,15.2007]
[1779756078885,30.76,76828.67,9.0,-0.27465,0.00024,15.31827]
[1779756083794,30.79,76837.06,9.0,-0.27287,0.00023,15.27055]
[1779756085498,30.79,76837.5,9.0,-0.27277,0.00023,15.26794]
[1779756087695,30.8,76836.93,9.0,-0.27292,0.00023,15.27193]
[1779756087715,30.8,76836.93,9.0,-0.27292,0.00023,15.27193]
[1779756087750,30.8,76836.93,9.0,-0.27292,0.00023,15.27193]
[1779756087884,30.8,76836.93,9.0,-0.27292,0.00023,15.27193]
[1779756088388,30.8,76838.13,9.0,-0.27265,0.00023,15.26471]
[1779756088614,30.8,76838.13,9.0,-0.27265,0.00023,15.26471]
[1779756089009,30.8,76838.13,9.0,-0.27265,0.00023,15.26471]
[1779756089027,30.81,76852.44,9.0,-0.26938,0.00023,15.17587]
[1779756089404,30.81,76852.44,9.0,-0.26938,0.00023,15.17587]
[1779756089767,30.81,76852.44,9.0,-0.26938,0.00023,15.17587]
[1779756089925,30.81,76859.84,9.0,-0.26765,0.00023,15.12844]
[1779756090712,30.81,76859.84,9.0,-0.26765,0.00023,15.12844]
[1779756090968,30.81,76859.84,9.0,-0.26765,0.00023,15.12844]
[1779756096725,30.83,76864.37,9.0,-0.26667,0.00023,15.09725]
[1779756098464,30.83,76862.31,9.0,-0.26716,0.00023,15.11075]
[1779756098739,30.83,76863.07,9.0,-0.26699,0.00023,15.10609]
[1779756100067,30.83,76856.68,9.0,-0.26849,0.00023,15.14746]
[1779756100427,30.83,76856.68,9.0,-0.26849,0.00023,15.14746]
[1779756100766,30.83,76856.68,9.0,-0.26849,0.00023,15.14746]
[1779756100802,30.83,76856.68,9.0,-0.26849,0.00023,15.14746]
[1779756100802,30.83,76856.68,9.0,-0.26849,0.00023,15.14746]
[1779756100917,30.83,76856.68,9.0,-0.26849,0.00023,15.14746]
[1779756100935,30.83,76856.68,9.0,-0.26849,0.00023,15.14746]
[1779756101010,30.83,76856.68,9.0,-0.26849,0.00023,15.14746]
[1779756100992,30.83,76847.24,9.0,-0.27069,0.00023,15.20771]
[1779756101252,30.83,76847.24,9.0,-0.27069,0.00023,15.20771]
[1779756102010,30.83,76828.98,9.0,-0.27498,0.00024,15.32321]
[1779756102986,30.83,76828.98,9.0,-0.27498,0.00024,15.32321]
[1779756105105,30.84,76830.47,9.0,-0.27464,0.00024,15.31428]
[1779756105826,30.84,76830.47,9.0,-0.27464,0.00024,15.31428]
[1779756105930,30.84,76830.54,9.0,-0.27463,0.00024,15.31399]
[1779756107805,30.84,76824.93,9.0,-0.27597,0.00024,15.34955]
[1779756112937,30.85,76824.09,9.0,-0.27626,0.00024,15.35711]
[1779756117877,30.86,76829.79,9.0,-0.27495,0.00024,15.32257]
[1779756122913,30.87,76824.99,9.0,-0.27613,0.00024,15.35375]
[1779756127951,30.87,76830.73,9.0,-0.27481,0.00024,15.31892]
[1779756132986,30.88,76833.63,9.0,-0.27417,0.00023,15.30193]
[1779756138024,30.89,76833.61,9.0,-0.27423,0.00023,15.30336]
[1779756143060,30.9,76833.01,9.0,-0.27442,0.00023,15.30868]
[1779756148095,30.9,76833.95,9.0,-0.27425,0.00023,15.30409]
[1779756149102,30.91,76827.8,9.0,-0.2757,0.00024,15.34282]
[1779756154137,30.91,76829.93,9.0,-0.2752,0.00024,15.32522]
[1779756159172,30.92,76830.24,9.0,-0.27517,0.00024,15.32451]
[1779756164207,30.93,76830.62,9.0,-0.27512,0.00024,15.32337]
[1779756169242,30.93,76834.24,9.0,-0.27432,0.00023,15.302]
[1779756174278,30.94,76835.08,9.0,-0.27417,0.00023,15.29811]
[1779756178102,30.95,76829.24,9.0,-0.27558,0.00024,15.33564]
[1779756179174,30.95,76822.44,9.0,-0.27719,0.00024,15.3781]
[1779756180578,30.95,76821.64,9.0,-0.27738,0.00024,15.38306]
[1779756183777,30.95,76813.89,9.0,-0.27924,0.00024,15.43167]
[1779756184185,30.95,76813.89,9.0,-0.27924,0.00024,15.43167]
[1779756185766,30.95,76813.52,9.0,-0.27933,0.00024,15.43412]
[1779756185865,30.96,76811.91,9.0,-0.27972,0.00024,15.44422]
[1779756190319,30.98,76812.45,9.1,-0.27972,0.00024,15.44436]
[1779756190320,30.98,76812.45,9.2,-0.27972,0.00024,15.44436]
[1779756195425,30.99,76814.89,9.2,-0.2792,0.00024,15.43102]
[1779756198471,30.99,76815.37,9.2,-0.27911,0.00024,15.42862]
[1779756202241,31.0,76815.51,9.2,-0.27917,0.00024,15.43014]
[1779756202243,31.0,76815.51,9.2,-0.27917,0.00024,15.43014]
[1779756207509,31.03,76819.41,9.2,-0.27841,0.00024,15.41047]
[1779756212537,31.04,76819.7,9.2,-0.27832,0.00024,15.40395]
[1779756212898,31.04,76819.7,9.2,-0.27832,0.00024,15.40395]
[1779756212968,31.04,76824.18,9.2,-0.27727,0.00024,15.3765]
[1779756214598,31.04,76825.52,9.2,-0.277,0.00024,15.36955]
[1779756214605,31.05,76828.47,9.2,-0.27636,0.00023,15.35266]
[1779756219831,31.11,76833.23,9.2,-0.27558,0.00023,15.33234]
[1779756223621,31.15,76821.89,9.2,-0.27849,0.00023,15.40918]
[1779756225937,31.15,76821.21,9.2,-0.27866,0.00023,15.41348]
[1779756226330,31.15,76816.2,9.2,-0.27984,0.00024,15.44423]
[1779756226408,31.15,76816.2,9.2,-0.27984,0.00024,15.44423]
[1779756226504,31.15,76816.2,9.2,-0.27984,0.00024,15.44423]
[1779756226715,31.15,76816.2,9.2,-0.27984,0.00024,15.44423]
[1779756226855,31.15,76816.2,9.2,-0.27984,0.00024,15.44423]
[1779756227085,31.15,76816.2,9.2,-0.27984,0.00024,15.44423]
[1779756227139,31.15,76816.2,9.2,-0.27984,0.00024,15.44423]
[1779756227226,31.15,76798.79,9.2,-0.28397,0.00024,15.54998]
[1779756227616,31.15,76798.79,9.2,-0.28397,0.00024,15.54998]
[1779756228103,31.15,76798.79,9.2,-0.28397,0.00024,15.54998]
[1779756228130,31.15,76798.21,9.2,-0.2841,0.00024,15.55346]
[1779756228506,31.15,76798.21,9.2,-0.2841,0.00024,15.55346]
[1779756231174,31.15,76800.02,9.2,-0.28368,0.00024,15.54272]
[1779756231185,31.16,76799.99,9.2,-0.28371,0.00024,15.54357]
[1779756231318,31.16,76799.99,9.2,-0.28371,0.00024,15.54357]
[1779756231679,31.16,76804.83,9.2,-0.28257,0.00024,15.5144]
[1779756236715,31.16,76804.09,9.2,-0.28276,0.00024,15.51938]
[1779756238296,31.16,76803.62,9.2,-0.28288,0.00024,15.52232]
[1779756238729,31.16,76803.45,9.2,-0.28292,0.00024,15.52344]
[1779756239930,31.16,76803.45,9.2,-0.28292,0.00024,15.52344]
[1779756239967,31.16,76803.45,9.2,-0.28292,0.00024,15.52344]
[1779756239970,31.16,76803.45,9.2,-0.28292,0.00024,15.52344]
[1779756239973,31.16,76803.45,9.2,-0.28292,0.00024,15.52344]
[1779756240023,31.16,76802.96,9.2,-0.28304,0.00024,15.52656]
[1779756242925,31.18,76797.09,9.2,-0.28457,0.00024,15.56541]
[1779756244458,31.19,76796.4,9.2,-0.28474,0.00024,15.56967]
[1779756245046,31.19,76790.4,9.2,-0.28617,0.00024,15.60563]
[1779756245778,31.19,76783.62,9.2,-0.28779,0.00024,15.64605]
[1779756250847,31.19,76782.74,9.2,-0.28802,0.00024,15.65177]
[1779756255186,31.19,76779.65,9.2,-0.28877,0.00024,15.6705]
[1779756255431,31.2,76779.37,9.2,-0.28885,0.00024,15.67226]
[1779756256146,31.2,76771.31,9.2,-0.29078,0.00024,15.71968]
[1779756260640,31.2,76768.46,9.2,-0.29148,0.00024,15.73677]
[1779756261264,31.2,76771.45,9.2,-0.29077,0.00024,15.71953]
[1779756261432,31.2,76771.45,9.2,-0.29077,0.00024,15.71953]
[1779756262111,31.2,76780.43,9.2,-0.28862,0.00024,15.66678]
[1779756263906,31.2,76788.3,9.2,-0.28676,0.00024,15.62043]
[1779756268497,31.21,76787.24,9.2,-0.28703,0.00024,15.6273]
[1779756273124,31.21,76786.95,9.2,-0.28708,0.00024,15.62431]
[1779756273157,31.21,76786.95,9.2,-0.28708,0.00024,15.62431]
[1779756273227,31.21,76786.95,9.2,-0.28708,0.00024,15.62431]
[1779756273180,31.21,76785.29,9.2,-0.28748,0.00024,15.63434]
[1779756274084,31.21,76775.67,9.2,-0.28978,0.00024,15.69124]
[1779756280026,31.22,76777.57,9.2,-0.28936,0.00024,15.68086]
[1779756285056,31.22,76778.16,9.2,-0.28925,0.00024,15.67814]
[1779756285430,31.22,76778.16,9.2,-0.28925,0.00024,15.67814]
[1779756285441,31.22,76778.16,9.2,-0.28925,0.00024,15.67814]
[1779756286578,31.22,76781.33,9.2,-0.2885,0.00024,15.65963]
[1779756286634,31.22,76781.33,9.2,-0.2885,0.00024,15.65963]
[1779756290243,31.23,76784.15,9.2,-0.28785,0.00024,15.64347]
[1779756290344,31.23,76784.45,9.2,-0.28778,0.00024,15.64189]
[1779756296139,31.24,76788.2,9.2,-0.28694,0.00024,15.62087]
[1779756297009,31.24,76788.2,9.2,-0.28694,0.00024,15.62087]
[1779756297700,31.24,76791.81,9.2,-0.28609,0.00024,15.59963]
[1779756297987,31.24,76791.81,9.2,-0.28609,0.00024,15.59963]
[1779756298239,31.24,76791.81,9.2,-0.28609,0.00024,15.59963]
[1779756298267,31.24,76791.81,9.2,-0.28609,0.00024,15.59963]
[1779756298281,31.24,76796.6,9.2,-0.28497,0.00024,15.57152]
[1779756299188,31.24,76796.6,9.2,-0.28497,0.00024,15.57152]
[1779756299251,31.24,76796.6,9.2,-0.28497,0.00024,15.57152]
[1779756299417,31.24,76797.34,9.2,-0.28479,0.00024,15.5671]
[1779756299468,31.24,76797.34,9.2,-0.28479,0.00024,15.5671]
[1779756299920,31.24,76797.34,9.2,-0.28479,0.00024,15.5671]
[1779756299989,31.24,76797.34,9.2,-0.28479,0.00024,15.5671]
[1779756300287,31.24,76804.45,9.2,-0.28312,0.00024,15.52467]
[1779756301479,31.24,76809.72,9.2,-0.28188,0.00024,15.49305]
[1779756302202,31.24,76809.72,9.2,-0.28188,0.00024,15.49305]
[1779756303128,31.24,76812.25,9.2,-0.2813,0.00024,15.47812]
[1779756308237,31.25,76814.36,9.2,-0.28086,0.00024,15.46685]
[1779756313309,31.26,76807.32,9.2,-0.28256,0.00024,15.51065]
[1779756317301,31.27,76801.39,9.2,-0.28399,0.00024,15.54702]
[1779756318675,31.27,76801.33,9.2,-0.28401,0.00024,15.54755]
[1779756318874,31.27,76801.33,9.2,-0.28401,0.00024,15.54755]
[1779756318977,31.27,76801.33,9.2,-0.28401,0.00024,15.54755]
[1779756319456,31.27,76796.1,9.2,-0.28525,0.00024,15.57892]
[1779756320325,31.27,76792.15,9.2,-0.2862,0.00024,15.60257]
[1779756325364,31.27,76789.15,9.2,-0.28693,0.00024,15.62094]
[1779756330291,31.28,76789.14,9.2,-0.28695,0.00024,15.62133]
[1779756330302,31.28,76789.14,9.2,-0.28695,0.00024,15.62133]
[1779756330309,31.28,76789.14,9.2,-0.28695,0.00024,15.62133]
[1779756330809,31.28,76789.79,9.2,-0.2868,0.00024,15.61759]
[1779756331309,31.28,76789.79,9.2,-0.2868,0.00024,15.61759]
[1779756331339,31.28,76791.58,9.2,-0.28633,0.00024,15.60171]
[1779756332316,31.28,76808.32,9.2,-0.28238,0.00024,15.50182]
[1779756333774,31.28,76812.19,9.2,-0.28147,0.00024,15.47848]
[1779756335980,31.28,76812.96,9.2,-0.2813,0.00024,15.47416]
[1779756337580,31.28,76814.55,9.2,-0.28093,0.00023,15.46481]
[1779756338327,31.28,76815.72,9.2,-0.28067,0.00023,15.45793]
[1779756338747,31.28,76828.81,9.2,-0.2776,0.00023,15.37823]
[1779756339455,31.28,76828.81,9.2,-0.2776,0.00023,15.37823]
[1779756340940,31.29,76830.41,9.2,-0.27724,0.00023,15.36873]
[1779756341228,31.29,76830.41,9.2,-0.27724,0.00023,15.36873]
[1779756341245,31.29,76830.41,9.2,-0.27724,0.00023,15.36873]
[1779756341315,31.29,76834.39,9.2,-0.27631,0.00023,15.3444]
[1779756341971,31.29,76846.76,9.2,-0.27344,0.00023,15.26797]
[1779756345032,31.29,76840.97,9.2,-0.2748,0.00023,15.30434]
[1779756347273,31.29,76841.4,9.2,-0.27471,0.00023,15.30182]
[1779756348992,31.29,76846.43,9.2,-0.27355,0.00023,15.27097]
[1779756354113,31.3,76842.59,9.2,-0.27447,0.00023,15.2957]
[1779756354204,31.3,76852.67,9.2,-0.27214,0.00023,15.23311]
[1779756354612,31.3,76852.67,9.2,-0.27214,0.00023,15.23311]
[1779756356591,31.3,76846.65,9.2,-0.27355,0.00023,15.27096]
[1779756361635,31.3,76848.04,9.2,-0.27326,0.00023,15.26323]
[1779756363175,31.31,76842.14,9.2,-0.27464,0.00023,15.30012]
[1779756363871,31.31,76842.14,9.2,-0.27464,0.00023,15.30012]
[1779756363926,31.31,76842.14,9.2,-0.27464,0.00023,15.30012]
[1779756364092,31.31,76842.14,9.2,-0.27464,0.00023,15.30012]
[1779756364100,31.31,76842.14,9.2,-0.27464,0.00023,15.30012]
[1779756364354,31.31,76846.46,9.2,-0.27364,0.00023,15.27353]
[1779756364443,31.31,76846.46,9.2,-0.27364,0.00023,15.27353]
[1779756365337,31.31,76856.38,9.2,-0.27135,0.00023,15.21185]
[1779756365723,31.31,76856.38,9.2,-0.27135,0.00023,15.21185]
[1779756366023,31.31,76856.38,9.2,-0.27135,0.00023,15.21185]
[1779756366027,31.31,76856.38,9.2,-0.27135,0.00023,15.21185]
[1779756366110,31.31,76855.62,9.2,-0.27153,0.00023,15.2166]
[1779756368479,31.31,76851.42,9.2,-0.27251,0.00023,15.24304]
[1779756368666,31.31,76851.42,9.2,-0.27251,0.00023,15.24304]
[1779756368666,31.31,76851.42,9.2,-0.27251,0.00023,15.24304]
[1779756369977,31.31,76851.17,9.2,-0.27257,0.00023,15.24471]
[1779756371211,31.31,76852.3,9.2,-0.27231,0.00023,15.23776]
[1779756371244,31.31,76852.3,9.2,-0.27231,0.00023,15.23776]
[1779756371297,31.31,76856.5,9.2,-0.27134,0.00023,15.21161]
[1779756371469,31.31,76856.5,9.2,-0.27134,0.00023,15.21161]
[1779756371831,31.31,76856.5,9.2,-0.27134,0.00023,15.21161]
[1779756373184,31.31,76857.38,9.2,-0.27114,0.00023,15.20619]
[1779756373220,31.31,76864.19,9.2,-0.26957,0.00023,15.16349]
[1779756378313,31.31,76863.35,9.2,-0.26977,0.00023,15.16881]
[1779756379237,31.31,76862.91,9.2,-0.26987,0.00023,15.17157]
[1779756379986,31.31,76863.5,9.2,-0.26973,0.00023,15.16787]
[1779756382832,31.31,76861.73,9.2,-0.27014,0.00023,15.179]
[1779756388816,31.31,76861.13,9.2,-0.27028,0.00023,15.18267]
[1779756393851,31.31,76860.25,9.2,-0.27042,0.00023,15.18255]
[1779756394867,31.31,76860.25,9.2,-0.27042,0.00023,15.18255]
[1779756395795,31.31,76856.95,9.2,-0.27118,0.00023,15.20318]
[1779756396843,31.31,76856.95,9.2,-0.27118,0.00023,15.20313]
[1779756397001,31.31,76856.95,9.2,-0.27118,0.00023,15.20313]
[1779756397015,31.31,76856.95,9.2,-0.27118,0.00023,15.20313]
[1779756397359,31.31,76859.47,9.2,-0.2706,0.00023,15.18733]
[1779756398382,31.31,76840.84,9.2,-0.2749,0.00023,15.30304]
[1779756403417,31.31,76839.0,9.2,-0.27532,0.00023,15.31402]
[1779756405201,31.31,76851.53,9.2,-0.2724,0.00023,15.23608]
[1779756407603,31.3,76853.14,9.2,-0.27203,0.00023,15.22598]
[1779756407607,31.3,76853.14,9.2,-0.27203,0.00023,15.22598]
[1779756408070,31.3,76853.14,9.2,-0.27203,0.00023,15.22598]
[1779756408282,31.3,76856.75,9.2,-0.27119,0.00023,15.20342]
[1779756413293,31.3,76860.43,9.2,-0.27034,0.00023,15.18031]
[1779756413314,31.3,76860.43,9.2,-0.27034,0.00023,15.18031]
[1779756416539,31.3,76863.64,9.2,-0.2696,0.00023,15.16019]
[1779756417784,31.3,76860.8,9.2,-0.27026,0.00023,15.17804]
[1779756417982,31.3,76860.8,9.2,-0.27026,0.00023,15.17804]
[1779756418016,31.3,76860.8,9.2,-0.27026,0.00023,15.17804]
[1779756418027,31.3,76860.8,9.2,-0.27026,0.00023,15.17804]
[1779756418793,31.3,76859.29,9.2,-0.27061,0.00023,15.1875]
[1779756419776,31.3,76861.58,9.2,-0.27008,0.00023,15.17313]
[1779756420855,31.3,76861.63,9.2,-0.27007,0.00023,15.17282]
[1779756421799,31.3,76862.02,9.2,-0.26998,0.00023,15.17038]
[1779756422820,31.3,76861.56,9.2,-0.27008,0.00023,15.17328]
[1779756422840,31.3,76861.56,9.2,-0.27008,0.00023,15.17328]
[1779756422843,31.3,76861.56,9.2,-0.27008,0.00023,15.17328]
[1779756423050,31.3,76861.56,9.2,-0.27008,0.00023,15.17328]
[1779756423177,31.3,76861.56,9.2,-0.27008,0.00023,15.17328]
[1779756423249,31.3,76853.76,9.2,-0.27188,0.00023,15.22208]
[1779756424302,31.3,76853.76,9.2,-0.27188,0.00023,15.22208]
[1779756425938,31.3,76854.27,9.2,-0.27176,0.00023,15.2188]
[1779756426713,31.3,76853.4,9.2,-0.27196,0.00023,15.22419]
[1779756427903,31.3,76850.49,9.2,-0.27263,0.00023,15.24222]
[1779756428213,31.3,76846.89,9.2,-0.27346,0.00023,15.26459]
[1779756432112,31.3,76841.56,9.2,-0.27469,0.00023,15.29737]
[1779756432321,31.3,76839.7,9.2,-0.27512,0.00023,15.30877]
[1779756432891,31.3,76839.7,9.2,-0.27512,0.00023,15.30877]
[1779756434972,31.3,76838.66,9.2,-0.27536,0.00023,15.31517]
[1779756434976,31.3,76838.66,9.2,-0.27536,0.00023,15.31517]
[1779756437013,31.3,76838.03,9.2,-0.27551,0.00023,15.31905]
[1779756437110,31.3,76838.03,9.2,-0.27551,0.00023,15.31905]
[1779756437608,31.3,76833.67,9.2,-0.27652,0.00023,15.34584]
[1779756437637,31.3,76833.67,9.2,-0.27652,0.00023,15.34584]
[1779756437707,31.3,76833.67,9.2,-0.27652,0.00023,15.34584]
[1779756437945,31.3,76833.67,9.2,-0.27652,0.00023,15.34584]
[1779756439177,31.3,76831.14,9.2,-0.27711,0.00023,15.36137]
[1779756439677,31.3,76830.96,9.2,-0.27715,0.00023,15.36247]
[1779756440397,31.3,76830.96,9.2,-0.27715,0.00023,15.36247]
[1779756440537,31.3,76831.15,9.2,-0.27711,0.00023,15.3613]
[1779756442392,31.3,76834.3,9.2,-0.27638,0.00023,15.34196]
[1779756442426,31.3,76834.3,9.2,-0.27638,0.00023,15.34196]
[1779756442631,31.3,76834.34,9.2,-0.27637,0.00023,15.34172]
[1779756443202,31.3,76828.75,9.2,-0.27767,0.00023,15.376]
[1779756448277,31.3,76826.37,9.2,-0.27822,0.00023,15.39048]
[1779756451035,31.3,76825.87,9.2,-0.27834,0.00023,15.39342]
[1779756451389,31.3,76825.87,9.2,-0.27834,0.00023,15.39342]
[1779756451418,31.3,76825.87,9.2,-0.27834,0.00023,15.39342]
[1779756451438,31.3,76825.87,9.2,-0.27834,0.00023,15.39342]
[1779756451404,31.3,76817.0,9.2,-0.28036,0.00023,15.44184]
[1779756451525,31.3,76817.0,9.2,-0.28036,0.00023,15.44184]
[1779756451711,31.3,76817.0,9.2,-0.28036,0.00023,15.44184]
[1779756451730,31.3,76817.0,9.2,-0.28036,0.00023,15.44184]
[1779756451834,31.3,76817.0,9.2,-0.28036,0.00023,15.44184]
[1779756451895,31.3,76817.0,9.2,-0.28036,0.00023,15.44184]
[1779756451924,31.3,76817.0,9.2,-0.28036,0.00023,15.44184]
[1779756452074,31.3,76817.0,9.2,-0.28036,0.00023,15.44184]
[1779756452091,31.3,76817.0,9.2,-0.28036,0.00023,15.44184]
[1779756452299,31.3,76817.0,9.2,-0.28036,0.00023,15.44184]
[1779756452379,31.3,76787.36,9.2,-0.28736,0.00024,15.61915]
[1779756452537,31.3,76787.36,9.2,-0.28736,0.00024,15.61915]
[1779756453470,31.3,76786.81,9.2,-0.2875,0.00024,15.62249]
[1779756453497,31.3,76786.81,9.2,-0.2875,0.00024,15.62249]
[1779756453517,31.3,76786.81,9.2,-0.2875,0.00024,15.62249]
[1779756453577,31.3,76786.81,9.2,-0.2875,0.00024,15.62249]
[1779756454282,31.3,76786.49,9.2,-0.28757,0.00024,15.62438]
[1779756455818,31.3,76786.05,9.2,-0.28768,0.00024,15.62705]
[1779756455898,31.3,76786.05,9.2,-0.28768,0.00024,15.62705]
[1779756456373,31.3,76786.05,9.2,-0.28768,0.00024,15.62705]
[1779756456433,31.3,76786.05,9.2,-0.28768,0.00024,15.62705]
[1779756456435,31.3,76786.05,9.2,-0.28768,0.00024,15.62705]
[1779756456462,31.3,76786.05,9.2,-0.28768,0.00024,15.62705]
[1779756456469,31.3,76786.04,9.2,-0.28769,0.00024,15.62725]
[1779756462022,31.3,76788.1,9.2,-0.2872,0.00024,15.61509]
[1779756462194,31.3,76788.1,9.2,-0.2872,0.00024,15.61509]
[1779756462315,31.3,76788.1,9.2,-0.2872,0.00024,15.61509]
[1779756462417,31.3,76788.85,9.2,-0.28702,0.00024,15.61067]
[1779756467375,31.3,76794.36,9.2,-0.2857,0.00024,15.57777]
[1779756469074,31.3,76794.47,9.2,-0.28568,0.00024,15.57708]
[1779756469390,31.3,76794.01,9.2,-0.28578,0.00024,15.57977]
[1779756469514,31.3,76794.01,9.2,-0.28578,0.00024,15.57977]
[1779756475431,31.3,76794.23,9.2,-0.28574,0.00024,15.57865]
[1779756480466,31.3,76794.93,9.2,-0.28558,0.00024,15.57471]
[1779756481635,31.3,76794.83,9.2,-0.28561,0.00024,15.57534]
[1779756481697,31.3,76794.83,9.2,-0.28561,0.00024,15.57534]
[1779756482399,31.3,76794.83,9.2,-0.28561,0.00024,15.57534]
[1779756482500,31.3,76786.42,9.2,-0.28761,0.00024,15.62529]
[1779756482541,31.3,76786.42,9.2,-0.28761,0.00024,15.62529]
[1779756483229,31.3,76786.42,9.2,-0.28761,0.00024,15.62529]
[1779756483242,31.3,76786.42,9.2,-0.28761,0.00024,15.62529]
[1779756483488,31.3,76768.76,9.2,-0.29183,0.00024,15.72886]
[1779756488126,31.31,76767.03,9.2,-0.29225,0.00024,15.73919]
[1779756493756,31.31,76766.62,9.2,-0.29236,0.00024,15.74188]
[1779756493799,31.31,76766.62,9.2,-0.29236,0.00024,15.74188]
[1779756493803,31.31,76766.62,9.2,-0.29236,0.00024,15.74188]
[1779756493972,31.31,76766.62,9.2,-0.29236,0.00024,15.74188]
[1779756494330,31.31,76766.7,9.2,-0.29235,0.00024,15.74146]
[1779756495464,31.31,76759.52,9.2,-0.29408,0.00024,15.78311]
[1779756496312,31.31,76754.05,9.2,-0.29539,0.00024,15.81449]
[1779756497426,31.31,76754.05,9.2,-0.29539,0.00024,15.81449]
[1779756498904,31.31,76753.56,9.2,-0.29551,0.00024,15.81739]
[1779756504064,31.31,76755.6,9.2,-0.29504,0.00024,15.80605]
[1779756505567,31.31,76756.18,9.2,-0.2949,0.00024,15.8028]
[1779756507010,31.31,76755.16,9.2,-0.29515,0.00024,15.80871]
[1779756507269,31.32,76750.26,9.2,-0.29633,0.00024,15.83678]
[1779756508891,31.32,76749.87,9.2,-0.29643,0.00024,15.83911]
[1779756509151,31.32,76749.87,9.2,-0.29643,0.00024,15.83911]
[1779756509432,31.32,76752.24,9.2,-0.29586,0.00024,15.82559]
[1779756510108,31.32,76759.86,9.2,-0.29403,0.00024,15.78197]
[1779756515356,31.32,76763.17,9.2,-0.2932,0.00024,15.75791]
[1779756520563,31.32,76763.25,9.2,-0.29321,0.00024,15.75813]
[1779756525530,31.33,76765.46,9.2,-0.29271,0.00024,15.74596]
[1779756529221,31.33,76765.64,9.2,-0.29268,0.00024,15.74524]
[1779756529273,31.33,76765.64,9.2,-0.29268,0.00024,15.74524]
[1779756529311,31.33,76765.64,9.2,-0.29268,0.00024,15.74524]
[1779756529323,31.33,76765.64,9.2,-0.29268,0.00024,15.74524]
[1779756529397,31.33,76765.64,9.2,-0.29268,0.00024,15.74524]
[1779756529533,31.33,76763.93,9.2,-0.29309,0.00024,15.75527]
[1779756530519,31.33,76773.25,9.2,-0.29086,0.00024,15.70126]
[1779756531712,31.33,76777.91,9.2,-0.28975,0.00024,15.67407]
[1779756531715,31.33,76777.91,9.2,-0.28975,0.00024,15.67407]
[1779756532497,31.33,76784.72,9.2,-0.28813,0.00024,15.63417]
[1779756533035,31.33,76784.72,9.2,-0.28813,0.00024,15.63417]
[1779756533860,31.33,76780.55,9.2,-0.28912,0.00024,15.65866]
[1779756535931,31.33,76783.23,9.2,-0.28848,0.00024,15.64291]
[1779756535932,31.33,76783.23,9.2,-0.28848,0.00024,15.64291]
[1779756539259,31.33,76787.6,9.2,-0.28745,0.00024,15.61721]
[1779756539955,31.33,76787.84,9.2,-0.28739,0.00024,15.61582]
[1779756540018,31.33,76787.84,9.2,-0.28739,0.00024,15.61582]
[1779756541160,31.33,76791.04,9.2,-0.28663,0.00024,15.59699]
[1779756541535,31.33,76795.5,9.2,-0.28558,0.00024,15.57054]
[1779756542537,31.33,76804.98,9.2,-0.28334,0.00024,15.51405]
[1779756548039,31.33,76806.08,9.2,-0.28309,0.00024,15.50768]
[1779756550574,31.34,76812.17,9.2,-0.28166,0.00024,15.47131]
[1779756556001,31.34,76809.97,9.2,-0.28219,0.00024,15.48491]
[1779756561215,31.34,76809.62,9.2,-0.28229,0.00024,15.48725]
[1779756564994,31.34,76809.4,9.2,-0.28234,0.00024,15.48873]
[1779756566453,31.34,76800.6,9.2,-0.28442,0.00024,15.54154]
[1779756567032,31.34,76800.6,9.2,-0.28442,0.00024,15.54154]
[1779756568767,31.34,76806.64,9.2,-0.283,0.00024,15.50545]
[1779756574048,31.34,76809.33,9.2,-0.28232,0.00024,15.48404]
[1779756577651,31.34,76808.81,9.2,-0.28245,0.00024,15.48737]
[1779756581595,31.34,76810.04,9.2,-0.28217,0.00024,15.48012]
[1779756582538,31.35,76819.96,9.2,-0.27984,0.00023,15.42034]
[1779756585885,31.35,76821.28,9.2,-0.27955,0.00023,15.41269]
[1779756586212,31.35,76815.55,9.2,-0.2809,0.00023,15.4475]
[1779756591246,31.35,76815.97,9.2,-0.28081,0.00023,15.44539]
[1779756596223,31.35,76814.77,9.2,-0.28111,0.00023,15.45306]
[1779756599013,31.35,76816.45,9.2,-0.28072,0.00023,15.44309]
[1779756599024,31.35,76816.45,9.2,-0.28072,0.00023,15.44309]
[1779756601297,31.36,76818.35,9.2,-0.28029,0.00023,15.43181]
[1779756602325,31.36,76806.97,9.2,-0.28297,0.00024,15.50051]
[1779756607360,31.36,76806.33,9.2,-0.28312,0.00024,15.50452]
[1779756612395,31.36,76807.87,9.2,-0.28277,0.00024,15.49543]
[1779756614277,31.36,76807.79,9.2,-0.28279,0.00024,15.49595]
[1779756619446,31.36,76808.44,9.2,-0.28264,0.00024,15.49225]
[1779756624313,31.36,76807.68,9.2,-0.28282,0.00024,15.49692]
[1779756629599,31.36,76804.85,9.2,-0.28349,0.00024,15.51396]
[1779756629634,31.36,76804.85,9.2,-0.28349,0.00024,15.51396]
[1779756630524,31.36,76802.21,9.2,-0.28412,0.00024,15.52974]
[1779756632746,31.36,76802.67,9.2,-0.28395,0.00024,15.52137]
[1779756632822,31.36,76802.67,9.2,-0.28395,0.00024,15.52137]
[1779756633044,31.36,76802.67,9.2,-0.28395,0.00024,15.52137]
[1779756633069,31.36,76802.67,9.2,-0.28395,0.00024,15.52137]
[1779756633076,31.36,76802.67,9.2,-0.28395,0.00024,15.52137]
[1779756633085,31.36,76802.67,9.2,-0.28395,0.00024,15.52137]
[1779756633545,31.36,76790.6,9.2,-0.28681,0.00024,15.59298]
[1779756635568,31.36,76781.08,9.2,-0.28907,0.00024,15.64901]
[1779756638007,31.36,76776.47,9.2,-0.29016,0.00024,15.67586]
[1779756638589,31.36,76776.63,9.2,-0.29012,0.00024,15.67484]
[1779756640604,31.36,76766.92,9.2,-0.29244,0.00024,15.73116]
[1779756641015,31.36,76766.92,9.2,-0.29244,0.00024,15.73116]
[1779756641611,31.36,76760.39,9.2,-0.294,0.00024,15.76875]
[1779756643713,31.36,76758.01,9.2,-0.29457,0.00024,15.78234]
[1779756643850,31.36,76758.01,9.2,-0.29457,0.00024,15.78234]
[1779756645806,31.36,76754.96,9.2,-0.2953,0.00024,15.79976]
[1779756646217,31.36,76754.96,9.2,-0.2953,0.00024,15.79976]
[1779756646646,31.36,76763.64,9.2,-0.29322,0.00024,15.74991]
[1779756647095,31.36,76763.64,9.2,-0.29322,0.00024,15.74991]
[1779756647653,31.36,76764.44,9.2,-0.29302,0.00024,15.74529]
[1779756649822,31.36,76763.58,9.2,-0.29323,0.00024,15.75025]
[1779756650503,31.36,76763.58,9.2,-0.29323,0.00024,15.75025]
[1779756650674,31.36,76763.31,9.2,-0.2933,0.00024,15.75188]
[1779756651681,31.36,76750.76,9.2,-0.29632,0.00024,15.82382]
[1779756656716,31.36,76751.24,9.2,-0.2962,0.00024,15.82109]
[1779756658002,31.36,76751.24,9.2,-0.2962,0.00024,15.82109]
[1779756659034,31.36,76750.15,9.2,-0.29646,0.00024,15.8273]
[1779756659370,31.36,76750.15,9.2,-0.29646,0.00024,15.8273]
[1779756659415,31.36,76746.04,9.2,-0.29746,0.00024,15.85064]
[1779756662851,31.36,76744.99,9.2,-0.29771,0.00024,15.85661]
[1779756662941,31.36,76744.99,9.2,-0.29771,0.00024,15.85661]
[1779756662944,31.36,76744.99,9.2,-0.29771,0.00024,15.85661]
[1779756663180,31.36,76744.99,9.2,-0.29771,0.00024,15.85661]
[1779756663202,31.36,76744.99,9.2,-0.29771,0.00024,15.85661]
[1779756663209,31.36,76744.99,9.2,-0.29771,0.00024,15.85661]
[1779756663594,31.36,76727.93,9.2,-0.30184,0.00024,15.95235]
[1779756664457,31.36,76719.67,9.2,-0.30385,0.00024,15.99813]
[1779756665485,31.36,76726.84,9.2,-0.30211,0.00024,15.9585]
[1779756666884,31.36,76726.21,9.2,-0.30227,0.00024,15.96211]
[1779756667600,31.36,76726.21,9.2,-0.30227,0.00024,15.96211]
[1779756667603,31.36,76726.21,9.2,-0.30227,0.00024,15.96211]
[1779756667694,31.36,76720.99,9.2,-0.30355,0.00024,15.99123]
[1779756668326,31.36,76720.99,9.2,-0.30355,0.00024,15.99123]
[1779756668539,31.36,76713.81,9.2,-0.3053,0.00024,16.03073]
[1779756670696,31.36,76713.46,9.2,-0.30539,0.00024,16.03267]
[1779756671721,31.36,76711.57,9.2,-0.30585,0.00024,16.04304]
[1779756672716,31.36,76719.34,9.2,-0.30395,0.00024,16.0004]
[1779756673071,31.36,76729.62,9.2,-0.30145,0.00024,15.94342]
[1779756678046,31.36,76727.58,17.2,-0.30195,0.00024,15.95495]
[1779756678053,31.36,76727.58,17.2,-0.30195,0.00024,15.95495]
[1779756678223,31.36,76727.58,17.2,-0.30195,0.00024,15.95495]
[1779756678267,31.36,76726.75,17.2,-0.30216,0.00024,15.9596]
[1779756679951,31.37,76727.19,17.2,-0.30206,0.00024,15.95734]
[1779756680021,31.37,76728.21,17.2,-0.30181,0.00024,15.95167]
[1779756681252,31.37,76728.21,17.2,-0.30181,0.00024,15.95167]
[1779756682206,31.37,76727.52,17.2,-0.30198,0.00024,15.95564]
[1779756683592,31.37,76729.04,17.2,-0.30163,0.00024,15.94753]
[1779756684569,31.37,76717.26,17.2,-0.30451,0.00024,16.013]
[1779756685816,31.37,76713.62,17.2,-0.3054,0.00024,16.03298]
[1779756687868,31.37,76711.98,17.2,-0.30581,0.00024,16.04218]
[1779756688250,31.37,76711.98,17.2,-0.30581,0.00024,16.04218]
[1779756688260,31.37,76710.87,17.2,-0.30608,0.00024,16.04837]
[1779756688862,31.37,76710.87,17.2,-0.30608,0.00024,16.04837]
[1779756688952,31.37,76710.87,17.2,-0.30608,0.00024,16.04837]
[1779756689918,31.38,76711.29,17.2,-0.30599,0.00024,16.04618]
[1779756691174,31.38,76711.72,17.2,-0.30589,0.00024,16.04394]
[1779756691321,31.38,76711.46,17.2,-0.30591,0.00024,16.04011]
[1779756694635,31.38,76712.4,17.2,-0.30569,0.00024,16.03516]
[1779756694718,31.38,76712.4,17.2,-0.30569,0.00024,16.03516]
[1779756694716,31.38,76711.6,17.2,-0.30589,0.00024,16.03972]
[1779756694928,31.38,76711.6,17.2,-0.30589,0.00024,16.03972]
[1779756696026,31.38,76708.95,17.2,-0.30654,0.00024,16.05427]
[1779756696077,31.38,76708.95,17.2,-0.30654,0.00024,16.05427]
[1779756696457,31.38,76708.95,17.2,-0.30654,0.00024,16.05427]
[1779756696472,31.38,76708.95,17.2,-0.30654,0.00024,16.05427]
[1779756696642,31.38,76703.19,17.2,-0.30795,0.00025,16.08555]
[1779756696845,31.38,76703.19,17.2,-0.30795,0.00025,16.08555]
[1779756702294,31.39,76703.87,17.2,-0.30782,0.00025,16.08265]
[1779756703106,31.39,76703.7,17.2,-0.30787,0.00025,16.08373]
[1779756703480,31.39,76712.2,17.2,-0.3058,0.00024,16.03766]
[1779756704971,31.39,76715.2,17.2,-0.30508,0.00024,16.02159]
[1779756705337,31.39,76715.2,17.2,-0.30508,0.00024,16.02159]
[1779756705811,31.39,76719.82,17.2,-0.30395,0.00024,15.9962]
[1779756706659,31.39,76719.82,17.2,-0.30395,0.00024,15.9962]
[1779756706761,31.39,76713.97,17.2,-0.30539,0.00024,16.02868]
[1779756707101,31.39,76705.9,17.2,-0.30737,0.00024,16.07265]
[1779756709014,31.4,76704.33,17.2,-0.30776,0.00024,16.08129]
[1779756710474,31.4,76706.34,17.2,-0.30727,0.00024,16.07052]
[1779756713252,31.4,76707.06,17.2,-0.30711,0.00024,16.06703]
[1779756713572,31.4,76707.06,17.2,-0.30711,0.00024,16.06703]
[1779756714845,31.4,76714.51,17.2,-0.30531,0.00024,16.02686]
[1779756715232,31.4,76714.51,17.2,-0.30531,0.00024,16.02686]
[1779756715341,31.4,76714.51,17.2,-0.30531,0.00024,16.02686]
[1779756715415,31.4,76714.51,17.2,-0.30531,0.00024,16.02686]
[1779756715527,31.4,76714.51,17.2,-0.30531,0.00024,16.02686]
[1779756715552,31.4,76714.51,17.2,-0.30531,0.00024,16.02686]
[1779756715685,31.4,76714.51,17.2,-0.30531,0.00024,16.02686]
[1779756715735,31.41,76714.08,17.2,-0.30542,0.00024,16.02942]
[1779756715795,31.41,76714.08,17.2,-0.30542,0.00024,16.02942]
[1779756715812,31.41,76714.08,17.2,-0.30542,0.00024,16.02942]
[1779756715930,31.41,76714.08,17.2,-0.30542,0.00024,16.02942]
[1779756716014,31.41,76714.08,17.2,-0.30542,0.00024,16.02942]
[1779756716405,31.41,76714.08,17.2,-0.30542,0.00024,16.02942]
[1779756716418,31.41,76714.08,17.2,-0.30542,0.00024,16.02942]
[1779756716562,31.41,76714.08,17.2,-0.30542,0.00024,16.02942]
[1779756716644,31.41,76691.46,17.2,-0.31097,0.00025,16.15165]
[1779756717240,31.41,76691.46,17.2,-0.31097,0.00025,16.15165]
[1779756717675,31.41,76691.46,17.2,-0.31097,0.00025,16.15165]
[1779756717695,31.41,76691.46,17.2,-0.31097,0.00025,16.15165]
[1779756717757,31.41,76691.46,17.2,-0.31097,0.00025,16.15165]
[1779756717759,31.41,76685.57,17.2,-0.31243,0.00025,16.18323]
[1779756718001,31.41,76685.57,17.2,-0.31243,0.00025,16.18323]
[1779756718036,31.41,76685.57,17.2,-0.31243,0.00025,16.18323]
[1779756718127,31.41,76685.57,17.2,-0.31243,0.00025,16.18323]
[1779756718334,31.41,76685.57,17.2,-0.31243,0.00025,16.18323]
[1779756718344,31.41,76685.57,17.2,-0.31243,0.00025,16.18323]
[1779756718572,31.41,76685.57,17.2,-0.31243,0.00025,16.18323]
[1779756718662,31.41,76673.68,17.2,-0.31537,0.00025,16.24582]
[1779756719265,31.41,76673.68,17.2,-0.31537,0.00025,16.24582]
[1779756719564,31.41,76673.68,17.2,-0.31537,0.00025,16.24582]
[1779756719678,31.41,76673.68,17.2,-0.31537,0.00025,16.24582]
[1779756719769,31.42,76658.28,17.2,-0.31923,0.00025,16.32648]
[1779756720132,31.42,76658.28,17.2,-0.31923,0.00025,16.32648]
[1779756720204,31.42,76658.28,17.2,-0.31923,0.00025,16.32648]
[1779756720321,31.42,76658.28,17.2,-0.31923,0.00025,16.32648]
[1779756720352,31.42,76658.28,17.2,-0.31923,0.00025,16.32648]
[1779756720402,31.42,76655.41,17.2,-0.31995,0.00025,16.34118]
[1779756721161,31.42,76655.41,17.2,-0.31995,0.00025,16.34118]
[1779756721178,31.42,76655.41,17.2,-0.31995,0.00025,16.34118]
[1779756721372,31.42,76655.41,17.2,-0.31995,0.00025,16.34118]
[1779756721464,31.42,76655.41,17.2,-0.31995,0.00025,16.34118]
[1779756721627,31.42,76655.41,17.2,-0.31995,0.00025,16.34118]
[1779756721667,31.42,76655.41,17.2,-0.31995,0.00025,16.34118]
[1779756721706,31.43,76651.6,17.2,-0.32098,0.00025,16.36231]
[1779756721815,31.43,76651.6,17.2,-0.32098,0.00025,16.36231]
[1779756722162,31.43,76651.6,17.2,-0.32098,0.00025,16.36231]
[1779756722167,31.43,76651.6,17.2,-0.32098,0.00025,16.36231]
[1779756722513,31.43,76651.6,17.2,-0.32098,0.00025,16.36231]
[1779756723285,31.44,76651.17,17.2,-0.32113,0.00025,16.36548]
[1779756723782,31.44,76651.17,17.2,-0.32113,0.00025,16.36548]
[1779756723809,31.45,76651.51,17.2,-0.32109,0.00025,16.36469]
[1779756723823,31.45,76651.51,17.2,-0.32109,0.00025,16.36469]
[1779756724635,31.45,76651.51,17.2,-0.32109,0.00025,16.36469]
[1779756724680,31.45,76651.51,17.2,-0.32109,0.00025,16.36469]
[1779756724813,31.45,76648.8,17.2,-0.32177,0.00025,16.3786]
[1779756724832,31.45,76648.8,17.2,-0.32177,0.00025,16.3786]
[1779756724903,31.45,76648.8,17.2,-0.32177,0.00025,16.3786]
[1779756725242,31.45,76648.8,17.2,-0.32177,0.00025,16.3786]
[1779756725430,31.45,76648.8,17.2,-0.32177,0.00025,16.3786]
[1779756725560,31.45,76635.18,17.2,-0.32518,0.00025,16.44693]
[1779756727304,31.46,76632.86,17.2,-0.32581,0.00025,16.45945]
[1779756727542,31.46,76632.86,17.2,-0.32581,0.00025,16.45945]
[1779756727717,31.47,76635.3,17.2,-0.32526,0.00025,16.44872]
[1779756727998,31.47,76635.3,17.2,-0.32526,0.00025,16.44872]
[1779756728012,31.47,76635.3,17.2,-0.32526,0.00025,16.44872]
[1779756728243,31.47,76635.3,17.2,-0.32526,0.00025,16.44872]
[1779756728373,31.47,76635.3,17.2,-0.32526,0.00025,16.44872]
[1779756728706,31.48,76647.44,17.2,-0.32228,0.00025,16.38895]
[1779756728850,31.48,76647.44,17.2,-0.32228,0.00025,16.38895]
[1779756729362,31.48,76647.44,17.2,-0.32228,0.00025,16.38895]
[1779756729747,31.49,76638.76,17.2,-0.32449,0.00025,16.4335]
[1779756731415,31.49,76639.68,17.2,-0.32426,0.00025,16.42892]
[1779756731575,31.5,76642.32,17.2,-0.32365,0.00025,16.41674]
[1779756733036,31.51,76642.08,17.2,-0.32375,0.00025,16.41867]
[1779756733482,31.51,76642.08,17.2,-0.32375,0.00025,16.41867]
[1779756733492,31.51,76642.08,17.2,-0.32375,0.00025,16.41867]
[1779756733597,31.52,76644.24,17.2,-0.32324,0.00025,16.40856]
[1779756734119,31.52,76644.24,17.2,-0.32324,0.00025,16.40856]
[1779756734277,31.52,76644.24,17.2,-0.32324,0.00025,16.40856]
[1779756734648,31.52,76644.24,17.2,-0.32324,0.00025,16.40856]
[1779756734710,31.53,76634.3,17.2,-0.3258,0.00025,16.45971]
[1779756735943,31.53,76630.31,17.2,-0.32681,0.00025,16.47948]
[1779756736012,31.53,76630.31,17.2,-0.32681,0.00025,16.47948]
[1779756736139,31.53,76630.31,17.2,-0.32681,0.00025,16.47948]
[1779756736234,31.53,76630.31,17.2,-0.32681,0.00025,16.47948]
[1779756736243,31.53,76630.31,17.2,-0.32681,0.00025,16.47948]
[1779756736329,31.53,76630.31,17.2,-0.32681,0.00025,16.47948]
[1779756736366,31.53,76630.31,17.2,-0.32681,0.00025,16.47948]
[1779756736500,31.53,76630.31,17.2,-0.32681,0.00025,16.47948]
[1779756736530,31.53,76622.89,17.2,-0.32867,0.00025,16.5158]
[1779756737004,31.53,76622.89,17.2,-0.32867,0.00025,16.5158]
[1779756737186,31.53,76622.89,17.2,-0.32867,0.00025,16.5158]
[1779756737354,31.53,76622.89,17.2,-0.32867,0.00025,16.5158]
[1779756737382,31.53,76628.14,17.2,-0.32735,0.00025,16.49023]
[1779756740157,31.54,76627.49,17.2,-0.32753,0.00025,16.49363]
[1779756741159,31.54,76627.01,17.2,-0.32766,0.00025,16.4962]
[1779756742470,31.54,76625.93,17.2,-0.32793,0.00025,16.50148]
[1779756743530,31.54,76625.52,17.2,-0.32804,0.00025,16.50361]
[1779756743948,31.54,76626.05,17.2,-0.32792,0.00025,16.50124]
[1779756744242,31.54,76626.05,17.2,-0.32792,0.00025,16.50124]
[1779756744734,31.54,76607.46,17.2,-0.33259,0.00025,16.591]
[1779756744879,31.54,76607.46,17.2,-0.33259,0.00025,16.591]
[1779756745015,31.54,76607.46,17.2,-0.33259,0.00025,16.591]
[1779756745036,31.54,76607.46,17.2,-0.33259,0.00025,16.591]
[1779756745097,31.54,76607.46,17.2,-0.33259,0.00025,16.591]
[1779756745245,31.54,76607.46,17.2,-0.33259,0.00025,16.591]
[1779756745420,31.54,76607.46,17.2,-0.33259,0.00025,16.591]
[1779756745424,31.54,76607.46,17.2,-0.33259,0.00025,16.591]
[1779756745425,31.54,76607.46,17.2,-0.33259,0.00025,16.591]
[1779756745674,31.55,76601.24,17.2,-0.3342,0.00025,16.62123]
[1779756745835,31.55,76601.24,17.2,-0.3342,0.00025,16.62123]
[1779756745927,31.55,76601.24,17.2,-0.3342,0.00025,16.62123]
[1779756745944,31.55,76601.24,17.2,-0.3342,0.00025,16.62123]
[1779756748024,31.58,76597.18,17.2,-0.33535,0.00025,16.64282]
[1779756749120,31.59,76595.5,17.2,-0.33583,0.00025,16.6518]
[1779756749589,31.59,76595.5,17.2,-0.33583,0.00025,16.6518]
[1779756749751,31.59,76595.5,17.2,-0.33583,0.00025,16.6518]
[1779756749774,31.59,76595.5,17.2,-0.33583,0.00025,16.6518]
[1779756749758,31.61,76595.54,17.2,-0.33593,0.00025,16.65363]
[1779756750676,31.61,76587.09,17.2,-0.33806,0.00025,16.69285]
[1779756751106,31.61,76587.09,17.2,-0.33806,0.00025,16.69285]
[1779756751457,31.61,76587.09,17.2,-0.33806,0.00025,16.69285]
[1779756754950,31.66,76588.17,17.2,-0.33796,0.00025,16.68669]
[1779756755039,31.66,76588.17,17.2,-0.33796,0.00025,16.68669]
[1779756755070,31.66,76588.17,17.2,-0.33796,0.00025,16.68669]
[1779756755136,31.66,76588.17,17.2,-0.33796,0.00025,16.68669]
[1779756755739,31.66,76588.17,17.2,-0.33796,0.00025,16.68669]
[1779756755749,31.66,76588.17,17.2,-0.33796,0.00025,16.68669]
[1779756755801,31.67,76607.06,17.2,-0.33327,0.00025,16.5998]
[1779756756008,31.67,76607.06,17.2,-0.33327,0.00025,16.5998]
[1779756756471,31.67,76612.48,17.2,-0.33191,0.00025,16.57407]
[1779756756921,31.67,76612.48,17.2,-0.33191,0.00025,16.57407]
[1779756757044,31.67,76612.48,17.2,-0.33191,0.00025,16.57407]
[1779756757478,31.67,76613.13,17.2,-0.33175,0.00025,16.57113]
[1779756758014,31.67,76613.13,17.2,-0.33175,0.00025,16.57113]
[1779756758249,31.67,76613.13,17.2,-0.33175,0.00025,16.57113]
[1779756758387,31.67,76613.13,17.2,-0.33175,0.00025,16.57113]
[1779756758428,31.67,76613.13,17.2,-0.33175,0.00025,16.57113]
[1779756758436,31.67,76613.13,17.2,-0.33175,0.00025,16.57113]
[1779756758704,31.68,76602.2,17.2,-0.3345,0.00025,16.62298]
[1779756759621,31.68,76602.2,17.2,-0.3345,0.00025,16.62298]
[1779756759720,31.68,76588.68,17.2,-0.33793,0.00025,16.68615]
[1779756760318,31.68,76588.68,17.2,-0.33793,0.00025,16.68615]
[1779756761772,31.69,76586.63,17.2,-0.3385,0.00025,16.69657]
[1779756762295,31.69,76589.85,17.2,-0.33769,0.00025,16.68175]
[1779756762514,31.7,76597.2,17.2,-0.33588,0.00025,16.64868]
[1779756762960,31.7,76597.2,17.2,-0.33588,0.00025,16.64868]
[1779756763272,31.7,76597.2,17.2,-0.33588,0.00025,16.64868]
[1779756763404,31.7,76597.2,17.2,-0.33588,0.00025,16.64868]
[1779756763602,31.7,76597.2,17.2,-0.33588,0.00025,16.64868]
[1779756763614,31.7,76597.2,17.2,-0.33588,0.00025,16.64868]
[1779756763625,31.7,76597.2,17.2,-0.33588,0.00025,16.64868]
[1779756763732,31.7,76597.2,17.2,-0.33588,0.00025,16.64868]
[1779756763794,31.73,76584.43,17.2,-0.33923,0.00025,16.70995]
[1779756763981,31.73,76584.43,17.2,-0.33923,0.00025,16.70995]
[1779756764009,31.73,76584.43,17.2,-0.33923,0.00025,16.70995]
[1779756764077,31.73,76584.43,17.2,-0.33923,0.00025,16.70995]
[1779756764089,31.73,76584.43,17.2,-0.33923,0.00025,16.70995]
[1779756764094,31.73,76584.43,17.2,-0.33923,0.00025,16.70995]
[1779756764403,31.73,76584.43,17.2,-0.33923,0.00025,16.70995]
[1779756764550,31.73,76584.43,17.2,-0.33923,0.00025,16.70995]
[1779756764764,31.73,76565.77,17.2,-0.34397,0.00025,16.79408]
[1779756767549,31.75,76570.79,17.2,-0.34277,0.00025,16.77323]
[1779756768357,31.75,76570.79,17.2,-0.34277,0.00025,16.77323]
[1779756768369,31.75,76570.79,17.2,-0.34277,0.00025,16.77323]
[1779756768486,31.75,76570.79,17.2,-0.34277,0.00025,16.77323]
[1779756768752,31.75,76570.79,17.2,-0.34277,0.00025,16.77323]
[1779756768781,31.76,76575.92,17.2,-0.34155,0.00025,16.75159]
[1779756769814,31.76,76575.92,17.2,-0.34155,0.00025,16.75159]
[1779756769859,31.76,76575.92,17.2,-0.34155,0.00025,16.75159]
[1779756769882,31.77,76577.62,17.2,-0.34116,0.00025,16.74481]
[1779756770085,31.77,76577.62,17.2,-0.34116,0.00025,16.74481]
[1779756770353,31.77,76577.62,17.2,-0.34116,0.00025,16.74481]
[1779756770360,31.77,76577.62,17.2,-0.34116,0.00025,16.74481]
[1779756770387,31.77,76577.62,17.2,-0.34116,0.00025,16.74481]
[1779756770399,31.77,76577.62,17.2,-0.34116,0.00025,16.74481]
[1779756770413,31.77,76577.62,17.2,-0.34116,0.00025,16.74481]
[1779756770442,31.77,76577.62,17.2,-0.34116,0.00025,16.74481]
[1779756770856,31.79,76562.5,17.2,-0.34509,0.00025,16.81384]
[1779756771479,31.79,76562.5,17.2,-0.34509,0.00025,16.81384]
[1779756771865,31.81,76552.91,17.2,-0.34759,0.00025,16.8568]
[1779756772058,31.81,76552.91,17.2,-0.34759,0.00025,16.8568]
[1779756772096,31.81,76552.91,17.2,-0.34759,0.00025,16.8568]
[1779756772186,31.81,76552.91,17.2,-0.34759,0.00025,16.8568]
[1779756772503,31.81,76552.91,17.2,-0.34759,0.00025,16.8568]
[1779756776697,31.84,76551.37,17.2,-0.34811,0.00025,16.86589]
[1779756777540,31.86,76551.62,17.2,-0.34814,0.00025,16.86634]
[1779756777787,31.87,76551.54,17.2,-0.34821,0.00025,16.86765]
[1779756780192,31.9,76550.06,17.2,-0.34872,0.00025,16.87628]
[1779756780243,31.9,76550.06,17.2,-0.34872,0.00025,16.87628]
[1779756780794,31.92,76550.05,17.2,-0.34879,0.00025,16.87756]
[1779756781451,31.92,76550.05,17.2,-0.34879,0.00025,16.87756]
[1779756782760,31.95,76543.94,17.2,-0.35048,0.00025,16.906]
[1779756784614,31.95,76539.78,17.2,-0.35154,0.00025,16.92355]
[1779756787255,31.95,76540.96,17.2,-0.35125,0.00025,16.91883]
[1779756787294,31.95,76540.96,17.2,-0.35125,0.00025,16.91883]
[1779756787304,31.95,76540.96,17.2,-0.35125,0.00025,16.91883]
[1779756787336,31.95,76540.96,17.2,-0.35125,0.00025,16.91883]
[1779756787696,31.96,76539.26,17.2,-0.35169,0.00025,16.92605]
[1779756788339,31.96,76539.26,17.2,-0.35169,0.00025,16.92605]
[1779756788645,31.96,76539.26,17.2,-0.35169,0.00025,16.92605]
[1779756789109,31.97,76541.1,17.2,-0.35128,0.00025,16.91945]
[1779756789147,31.97,76541.1,17.2,-0.35128,0.00025,16.91945]
[1779756790890,31.99,76539.22,17.2,-0.35182,0.00025,16.9284]
[1779756790895,31.99,76539.22,17.2,-0.35182,0.00025,16.9284]
[1779756790899,31.99,76539.22,17.2,-0.35182,0.00025,16.9284]
[1779756790908,31.99,76539.22,17.2,-0.35182,0.00025,16.9284]
[1779756790924,32.01,76530.63,17.2,-0.35413,0.00025,16.96617]
[1779756791065,32.01,76530.63,17.2,-0.35413,0.00025,16.96617]
[1779756791166,32.01,76530.63,17.2,-0.35413,0.00025,16.96617]
[1779756791320,32.01,76530.63,17.2,-0.35413,0.00025,16.96617]
[1779756791326,32.01,76530.63,17.2,-0.35413,0.00025,16.96617]
[1779756791343,32.01,76530.63,17.2,-0.35413,0.00025,16.96617]
[1779756791356,32.01,76530.63,17.2,-0.35413,0.00025,16.96617]
[1779756791365,32.01,76530.63,17.2,-0.35413,0.00025,16.96617]
[1779756791707,32.01,76530.63,17.2,-0.35413,0.00025,16.96617]
[1779756791919,32.03,76519.2,17.2,-0.35711,0.00026,17.01396]
[1779756792223,32.03,76519.2,17.2,-0.35711,0.00026,17.01396]
[1779756792336,32.03,76519.2,17.2,-0.35711,0.00026,17.01396]
[1779756792418,32.03,76519.2,17.2,-0.35711,0.00026,17.01396]
[1779756792457,32.03,76519.2,17.2,-0.35711,0.00026,17.01396]
[1779756792926,32.06,76522.97,17.2,-0.35628,0.00025,17.00092]
[1779756793428,32.06,76522.97,17.2,-0.35628,0.00025,17.00092]
[1779756793451,32.06,76522.97,17.2,-0.35628,0.00025,17.00092]
[1779756793743,32.1,76514.6,17.2,-0.35856,0.00026,17.03703]
[1779756794473,32.1,76514.6,17.2,-0.35856,0.00026,17.03703]
[1779756795509,32.13,76514.14,17.2,-0.3588,0.00026,17.04091]
[1779756797289,32.19,76510.61,17.2,-0.35994,0.00025,17.0588]
[1779756797508,32.19,76510.61,17.2,-0.35994,0.00025,17.0588]
[1779756797546,32.19,76510.61,17.2,-0.35994,0.00025,17.0588]
[1779756797771,32.21,76512.34,17.2,-0.35959,0.00025,17.05349]
[1779756797955,32.21,76512.34,17.2,-0.35959,0.00025,17.05349]
[1779756798034,32.21,76512.34,17.2,-0.35959,0.00025,17.05349]
[1779756798038,32.21,76512.34,17.2,-0.35959,0.00025,17.05349]
[1779756798043,32.21,76512.34,17.2,-0.35959,0.00025,17.05349]
[1779756798343,32.21,76512.34,17.2,-0.35959,0.00025,17.05349]
[1779756798831,32.24,76516.94,17.2,-0.35852,0.00025,17.03683]
[1779756799345,32.24,76516.94,17.2,-0.35852,0.00025,17.03683]
[1779756799785,32.26,76516.25,17.2,-0.3588,0.00025,17.0414]
[1779756804320,32.37,76516.68,17.2,-0.3591,0.00025,17.04647]
[1779756804473,32.37,76516.68,17.2,-0.3591,0.00025,17.04647]
[1779756807091,32.44,76523.11,17.2,-0.35777,0.00025,17.0258]
[1779756807132,32.44,76523.11,17.2,-0.35777,0.00025,17.0258]
[1779756807157,32.44,76523.11,17.2,-0.35777,0.00025,17.0258]
[1779756807252,32.44,76523.11,17.2,-0.35777,0.00025,17.0258]
[1779756807258,32.44,76523.11,17.2,-0.35777,0.00025,17.0258]
[1779756807512,32.44,76523.11,17.2,-0.35777,0.00025,17.0258]
[1779756807822,32.44,76523.11,17.2,-0.35777,0.00025,17.0258]
[1779756807832,32.44,76523.11,17.2,-0.35777,0.00025,17.0258]
[1779756807852,32.44,76531.43,17.2,-0.35568,0.00025,16.99272]
[1779756808015,32.44,76531.43,17.2,-0.35568,0.00025,16.99272]
[1779756808029,32.44,76531.43,17.2,-0.35568,0.00025,16.99272]
[1779756808058,32.44,76531.43,17.2,-0.35568,0.00025,16.99272]
[1779756808064,32.44,76531.43,17.2,-0.35568,0.00025,16.99272]
[1779756808076,32.44,76531.43,17.2,-0.35568,0.00025,16.99272]
[1779756808091,32.44,76531.43,17.2,-0.35568,0.00025,16.99272]
[1779756808166,32.44,76531.43,17.2,-0.35568,0.00025,16.99272]
[1779756808229,32.44,76531.43,17.2,-0.35568,0.00025,16.99272]
[1779756808259,32.44,76531.43,17.2,-0.35568,0.00025,16.99272]
[1779756808294,32.44,76531.43,17.2,-0.35568,0.00025,16.99272]
[1779756808396,32.44,76531.43,17.2,-0.35568,0.00025,16.99272]
[1779756808583,32.44,76531.43,17.2,-0.35568,0.00025,16.99272]
[1779756808585,32.44,76531.43,17.2,-0.35568,0.00025,16.99272]
[1779756808720,32.44,76531.43,17.2,-0.35568,0.00025,16.99272]
[1779756808738,32.44,76531.43,17.2,-0.35568,0.00025,16.99272]
[1779756808771,32.44,76531.43,17.2,-0.35568,0.00025,16.99272]
[1779756808784,32.44,76531.43,17.2,-0.35568,0.00025,16.99272]
[1779756808811,32.44,76531.43,17.2,-0.35568,0.00025,16.99272]
[1779756808910,32.44,76531.43,17.2,-0.35568,0.00025,16.99272]
[1779756808859,32.45,76549.18,17.2,-0.35123,0.00025,16.92037]
[1779756809819,32.45,76549.18,17.2,-0.35123,0.00025,16.92037]
[1779756809928,32.45,76549.18,17.2,-0.35123,0.00025,16.92037]
[1779756810874,32.45,76549.17,17.2,-0.35124,0.00025,16.92054]
[1779756812493,32.45,76550.0,17.2,-0.351,0.00025,16.912]
[1779756812741,32.45,76550.0,17.2,-0.351,0.00025,16.912]
[1779756812837,32.45,76550.0,17.2,-0.351,0.00025,16.912]
[1779756813818,32.45,76551.0,17.2,-0.35076,0.00025,16.90793]
[1779756813929,32.45,76551.0,17.2,-0.35076,0.00025,16.90793]
[1779756814905,32.45,76538.96,17.2,-0.35379,0.00025,16.95765]
[1779756815374,32.45,76538.96,17.2,-0.35379,0.00025,16.95765]
[1779756815409,32.45,76538.96,17.2,-0.35379,0.00025,16.95765]
[1779756815920,32.45,76529.31,17.2,-0.35622,0.00025,16.99674]
[1779756816324,32.45,76529.31,17.2,-0.35622,0.00025,16.99674]
[1779756816926,32.46,76520.14,17.2,-0.35854,0.00025,17.0334]
[1779756818119,32.48,76515.7,17.2,-0.35974,0.00025,17.05214]
[1779756818600,32.48,76515.7,17.2,-0.35974,0.00025,17.05214]
[1779756818625,32.48,76515.7,17.2,-0.35974,0.00025,17.05214]
[1779756818676,32.48,76515.7,17.2,-0.35974,0.00025,17.05214]
[1779756818940,32.48,76512.89,17.2,-0.36046,0.00025,17.06326]
[1779756819069,32.48,76512.89,17.2,-0.36046,0.00025,17.06326]
[1779756820765,32.5,76516.39,17.2,-0.35967,0.00025,17.05108]
[1779756821059,32.5,76516.39,17.2,-0.35967,0.00025,17.05108]
[1779756821063,32.5,76516.39,17.2,-0.35967,0.00025,17.05108]
[1779756821292,32.5,76516.39,17.2,-0.35967,0.00025,17.05108]
[1779756821294,32.5,76516.39,17.2,-0.35967,0.00025,17.05108]
[1779756821393,32.5,76517.24,17.2,-0.35945,0.00025,17.04776]
[1779756822136,32.5,76517.24,17.2,-0.35945,0.00025,17.04776]
[1779756823055,32.55,76515.44,17.2,-0.3601,0.00025,17.05797]
[1779756824049,32.58,76514.48,17.2,-0.36043,0.00025,17.06318]
[1779756827015,32.58,76509.54,17.2,-0.3617,0.00025,17.08265]
[1779756828348,32.6,76511.35,17.2,-0.36132,0.00025,17.07691]
[1779756828413,32.6,76511.35,17.2,-0.36132,0.00025,17.07691]
[1779756834045,32.68,76515.49,17.2,-0.36058,0.00025,17.06584]
[1779756838281,32.69,76516.76,17.2,-0.36029,0.00025,17.06137]
[1779756840459,32.69,76518.41,17.2,-0.35989,0.00025,17.05526]
[1779756840685,32.69,76518.9,17.2,-0.35978,0.00025,17.05349]
[1779756843958,32.7,76518.15,17.2,-0.35998,0.00025,17.05666]
[1779756843975,32.7,76518.15,17.2,-0.35998,0.00025,17.05666]
[1779756844185,32.7,76518.81,17.2,-0.35983,0.00025,17.05436]
[1779756844223,32.7,76518.81,17.2,-0.35983,0.00025,17.05436]
[1779756844271,32.7,76518.81,17.2,-0.35983,0.00025,17.05436]
[1779756844419,32.7,76518.81,17.2,-0.35983,0.00025,17.05436]
[1779756844851,32.7,76518.81,17.2,-0.35983,0.00025,17.05436]
[1779756844954,32.7,76518.81,17.2,-0.35983,0.00025,17.05436]
[1779756844925,32.7,76528.12,17.2,-0.35751,0.00025,17.01808]
[1779756845291,32.7,76528.12,17.2,-0.35751,0.00025,17.01808]
[1779756845326,32.7,76528.12,17.2,-0.35751,0.00025,17.01808]
[1779756845360,32.7,76528.12,17.2,-0.35751,0.00025,17.01808]
[1779756845640,32.7,76528.12,17.2,-0.35751,0.00025,17.01808]
[1779756845777,32.7,76528.12,17.2,-0.35751,0.00025,17.01808]
[1779756845957,32.7,76528.12,17.2,-0.35751,0.00025,17.01808]
[1779756845935,32.7,76540.88,17.2,-0.35432,0.00025,16.96725]
[1779756846042,32.7,76540.88,17.2,-0.35432,0.00025,16.96725]
[1779756846704,32.7,76540.88,17.2,-0.35432,0.00025,16.96725]
[1779756846832,32.71,76552.34,17.2,-0.3515,0.00025,16.92111]
[1779756847097,32.71,76552.34,17.2,-0.3515,0.00025,16.92111]
[1779756848584,32.71,76555.44,17.2,-0.35073,0.00025,16.90836]
[1779756848685,32.71,76561.31,17.2,-0.34927,0.00025,16.88408]
[1779756848993,32.71,76561.31,17.2,-0.34927,0.00025,16.88408]
[1779756850728,32.71,76565.56,17.2,-0.34822,0.00025,16.86639]
[1779756850769,32.71,76565.56,17.2,-0.34822,0.00025,16.86639]
[1779756850871,32.71,76565.56,17.2,-0.34822,0.00025,16.86639]
[1779756850874,32.71,76565.56,17.2,-0.34822,0.00025,16.86639]
[1779756850909,32.71,76565.56,17.2,-0.34822,0.00025,16.86639]
[1779756850973,32.71,76566.62,17.2,-0.34796,0.00025,16.86201]
[1779756851153,32.71,76566.62,17.2,-0.34796,0.00025,16.86201]
[1779756851238,32.71,76566.62,17.2,-0.34796,0.00025,16.86201]
[1779756851273,32.71,76566.62,17.2,-0.34796,0.00025,16.86201]
[1779756851277,32.71,76566.62,17.2,-0.34796,0.00025,16.86201]
[1779756851474,32.71,76566.62,17.2,-0.34796,0.00025,16.86201]
[1779756851479,32.71,76566.62,17.2,-0.34796,0.00025,16.86201]
[1779756851776,32.71,76566.62,17.2,-0.34796,0.00025,16.86201]
[1779756851990,32.71,76566.62,17.2,-0.34796,0.00025,16.86201]
[1779756851987,32.71,76575.19,17.2,-0.34585,0.00025,16.82588]
[1779756852248,32.71,76575.19,17.2,-0.34585,0.00025,16.82588]
[1779756852266,32.71,76575.19,17.2,-0.34585,0.00025,16.82588]
[1779756852281,32.71,76575.19,17.2,-0.34585,0.00025,16.82588]
[1779756852392,32.71,76575.19,17.2,-0.34585,0.00025,16.82588]
[1779756852676,32.71,76575.19,17.2,-0.34585,0.00025,16.82588]
[1779756852719,32.71,76575.19,17.2,-0.34585,0.00025,16.82588]
[1779756852860,32.71,76575.19,17.2,-0.34585,0.00025,16.82588]
[1779756852921,32.71,76588.3,17.2,-0.34261,0.00025,16.76961]
[1779756853307,32.71,76588.3,17.2,-0.34261,0.00025,16.76961]
[1779756853551,32.71,76599.55,17.2,-0.33985,0.00025,16.72048]
[1779756854042,32.71,76599.55,17.2,-0.33985,0.00025,16.72048]
[1779756854278,32.71,76599.55,17.2,-0.33985,0.00025,16.72048]
[1779756854332,32.71,76599.55,17.2,-0.33985,0.00025,16.72048]
[1779756854439,32.71,76599.55,17.2,-0.33985,0.00025,16.72048]
[1779756854801,32.71,76599.55,17.2,-0.33985,0.00025,16.72048]
[1779756854911,32.71,76599.55,17.2,-0.33985,0.00025,16.72048]
[1779756854933,32.71,76599.55,17.2,-0.33985,0.00025,16.72048]
[1779756855013,32.72,76597.29,17.2,-0.34041,0.00025,16.73049]
[1779756855689,32.72,76591.02,17.2,-0.34195,0.00025,16.75795]
[1779756856954,32.72,76591.02,17.2,-0.34195,0.00025,16.75795]
[1779756856959,32.72,76591.02,17.2,-0.34195,0.00025,16.75795]
[1779756857016,32.72,76591.14,17.2,-0.34192,0.00025,16.75745]
[1779756857164,32.72,76591.14,17.2,-0.34192,0.00025,16.75745]
[1779756857914,32.72,76598.57,17.2,-0.3401,0.00025,16.72495]
[1779756858140,32.72,76598.57,17.2,-0.3401,0.00025,16.72495]
[1779756858324,32.72,76598.57,17.2,-0.3401,0.00025,16.72495]
[1779756858714,32.72,76598.57,17.2,-0.3401,0.00025,16.72495]
[1779756858972,32.72,76606.03,17.2,-0.33827,0.00024,16.692]
[1779756859291,32.72,76606.03,17.2,-0.33827,0.00024,16.692]
[1779756859878,32.72,76606.03,17.2,-0.33827,0.00024,16.692]
[1779756859894,32.72,76606.03,17.2,-0.33827,0.00024,16.692]
[1779756859906,32.72,76606.03,17.2,-0.33827,0.00024,16.692]
[1779756859966,32.72,76602.16,17.2,-0.33922,0.00025,16.7092]
[1779756861044,32.72,76619.15,17.2,-0.33507,0.00024,16.63316]
[1779756861246,32.72,76619.15,17.2,-0.33507,0.00024,16.63316]
[1779756862037,32.72,76619.15,17.2,-0.33507,0.00024,16.63316]
[1779756862046,32.72,76624.82,17.2,-0.33369,0.00024,16.60743]
[1779756862129,32.72,76624.82,17.2,-0.33369,0.00024,16.60743]
[1779756862713,32.72,76632.06,17.2,-0.33192,0.00024,16.57421]
[1779756863244,32.72,76632.06,17.2,-0.33192,0.00024,16.57421]
[1779756863629,32.72,76632.15,17.2,-0.3319,0.00024,16.5738]
[1779756866950,32.72,76640.88,17.2,-0.32978,0.00024,16.53332]
[1779756867277,32.72,76640.88,17.2,-0.32978,0.00024,16.53332]
[1779756867933,32.72,76642.38,17.2,-0.32942,0.00024,16.52634]
[1779756868355,32.72,76642.38,17.2,-0.32942,0.00024,16.52634]
[1779756868436,32.72,76642.38,17.2,-0.32942,0.00024,16.52634]
[1779756868811,32.72,76642.38,17.2,-0.32942,0.00024,16.52634]
[1779756868821,32.72,76642.38,17.2,-0.32942,0.00024,16.52634]
[1779756868872,32.72,76646.03,17.2,-0.32853,0.00024,16.50925]
[1779756869396,32.72,76646.03,17.2,-0.32853,0.00024,16.50925]
[1779756869886,32.72,76650.27,17.2,-0.32751,0.00024,16.48926]
[1779756871339,32.72,76648.37,17.2,-0.32792,0.00024,16.49295]
[1779756872269,32.72,76647.22,17.2,-0.3282,0.00024,16.49835]
[1779756873034,32.72,76647.22,17.2,-0.3282,0.00024,16.49835]
[1779756873888,32.72,76647.47,17.2,-0.32814,0.00024,16.49717]
[1779756874757,32.72,76644.94,17.2,-0.32875,0.00024,16.50903]
[1779756874968,32.72,76644.94,17.2,-0.32875,0.00024,16.50903]
[1779756875035,32.72,76648.3,17.2,-0.32794,0.00024,16.49323]
[1779756875398,32.72,76648.3,17.2,-0.32794,0.00024,16.49323]
[1779756875511,32.72,76648.3,17.2,-0.32794,0.00024,16.49323]
[1779756875727,32.71,76654.39,17.2,-0.32646,0.00024,16.4644]
[1779756876736,32.71,76654.39,17.2,-0.32646,0.00024,16.4644]
[1779756877014,32.71,76654.39,17.2,-0.32646,0.00024,16.4644]
[1779756877034,32.71,76654.39,17.2,-0.32646,0.00024,16.4644]
[1779756877164,32.71,76657.96,17.2,-0.3256,0.00024,16.44736]
[1779756879826,32.71,76654.37,17.2,-0.32647,0.00024,16.46442]
[1779756880176,32.71,76655.03,17.2,-0.32631,0.00024,16.46128]
[1779756880868,32.71,76655.03,17.2,-0.32631,0.00024,16.46128]
[1779756880870,32.71,76655.03,17.2,-0.32631,0.00024,16.46128]
[1779756880871,32.71,76655.03,17.2,-0.32631,0.00024,16.46128]
[1779756880927,32.71,76655.03,17.2,-0.32631,0.00024,16.46128]
[1779756881159,32.71,76654.47,17.2,-0.32644,0.00024,16.46393]
[1779756881249,32.71,76654.47,17.2,-0.32644,0.00024,16.46393]
[1779756882258,32.71,76655.96,17.2,-0.32608,0.00024,16.45679]
[1779756884044,32.71,76656.4,17.2,-0.32597,0.00024,16.45465]
[1779756885702,32.71,76657.97,17.2,-0.32559,0.00024,16.44708]
[1779756885847,32.71,76657.97,17.2,-0.32559,0.00024,16.44708]
[1779756885853,32.71,76657.97,17.2,-0.32559,0.00024,16.44708]
[1779756886570,32.71,76658.08,17.2,-0.32556,0.00024,16.44652]
[1779756886654,32.71,76658.08,17.2,-0.32556,0.00024,16.44652]
[1779756886905,32.71,76658.08,17.2,-0.32556,0.00024,16.44652]
[1779756887000,32.71,76664.42,17.2,-0.32403,0.00024,16.41614]
[1779756887357,32.71,76664.42,17.2,-0.32403,0.00024,16.41614]
[1779756887367,32.71,76664.42,17.2,-0.32403,0.00024,16.41614]
[1779756887425,32.71,76664.42,17.2,-0.32403,0.00024,16.41614]
[1779756889446,32.71,76655.97,17.2,-0.32606,0.00024,16.45647]
[1779756890366,32.71,76656.31,17.2,-0.32598,0.00024,16.45481]
[1779756890378,32.71,76656.31,17.2,-0.32598,0.00024,16.45481]
[1779756890420,32.71,76656.31,17.2,-0.32598,0.00024,16.45481]
[1779756892604,32.71,76661.93,17.2,-0.32462,0.00024,16.42792]
[1779756892642,32.71,76661.93,17.2,-0.32462,0.00024,16.42792]
[1779756892886,32.71,76661.93,17.2,-0.32462,0.00024,16.42792]
[1779756898723,32.71,76660.36,17.2,-0.32499,0.00024,16.43517]
[1779756899820,32.71,76659.88,17.2,-0.3251,0.00024,16.43741]
[1779756899835,32.71,76659.88,17.2,-0.3251,0.00024,16.43741]
[1779756899837,32.71,76659.88,17.2,-0.3251,0.00024,16.43741]
[1779756901387,32.71,76656.56,17.2,-0.3259,0.00024,16.45315]
[1779756902411,32.7,76658.39,17.2,-0.32545,0.00024,16.44439]
[1779756903007,32.7,76658.39,17.2,-0.32545,0.00024,16.44439]
[1779756903047,32.7,76659.35,17.2,-0.32522,0.00024,16.43977]
[1779756903114,32.7,76659.35,17.2,-0.32522,0.00024,16.43977]
[1779756903162,32.7,76659.35,17.2,-0.32522,0.00024,16.43977]
[1779756903167,32.7,76659.35,17.2,-0.32522,0.00024,16.43977]
[1779756903174,32.7,76659.35,17.2,-0.32522,0.00024,16.43977]
[1779756903203,32.7,76659.35,17.2,-0.32522,0.00024,16.43977]
[1779756903204,32.7,76659.35,17.2,-0.32522,0.00024,16.43977]
[1779756903220,32.7,76659.35,17.2,-0.32522,0.00024,16.43977]
[1779756903473,32.7,76659.35,17.2,-0.32522,0.00024,16.43977]
[1779756903550,32.7,76659.35,17.2,-0.32522,0.00024,16.43977]
[1779756903553,32.7,76659.35,17.2,-0.32522,0.00024,16.43977]
[1779756903665,32.7,76659.35,17.2,-0.32522,0.00024,16.43977]
[1779756903744,32.7,76659.35,17.2,-0.32522,0.00024,16.43977]
[1779756903942,32.7,76659.35,17.2,-0.32522,0.00024,16.43977]
[1779756904044,32.7,76678.32,17.2,-0.32065,0.00024,16.34802]
[1779756904206,32.7,76678.32,17.2,-0.32065,0.00024,16.34802]
[1779756904320,32.7,76678.32,17.2,-0.32065,0.00024,16.34802]
[1779756904499,32.7,76678.32,17.2,-0.32065,0.00024,16.34802]
[1779756904555,32.7,76678.32,17.2,-0.32065,0.00024,16.34802]
[1779756904806,32.7,76678.32,17.2,-0.32065,0.00024,16.34802]
[1779756904839,32.7,76678.32,17.2,-0.32065,0.00024,16.34802]
[1779756904845,32.7,76678.32,17.2,-0.32065,0.00024,16.34802]
[1779756904872,32.7,76678.32,17.2,-0.32065,0.00024,16.34802]
[1779756905024,32.7,76689.05,17.2,-0.31808,0.00024,16.29512]
[1779756905524,32.7,76689.05,17.2,-0.31808,0.00024,16.29512]
[1779756905683,32.7,76689.05,17.2,-0.31808,0.00024,16.29512]
[1779756906037,32.7,76689.05,17.2,-0.31808,0.00024,16.29512]
[1779756906057,32.7,76688.03,17.2,-0.31832,0.00024,16.30006]
[1779756906170,32.7,76688.03,17.2,-0.31832,0.00024,16.30006]
[1779756906266,32.7,76688.03,17.2,-0.31832,0.00024,16.30006]
[1779756906409,32.7,76688.03,17.2,-0.31832,0.00024,16.30006]
[1779756906552,32.7,76688.03,17.2,-0.31832,0.00024,16.30006]
[1779756906566,32.7,76688.03,17.2,-0.31832,0.00024,16.30006]
[1779756906596,32.7,76688.03,17.2,-0.31832,0.00024,16.30006]
[1779756906923,32.7,76688.03,17.2,-0.31832,0.00024,16.30006]
[1779756906970,32.7,76688.03,17.2,-0.31832,0.00024,16.30006]
[1779756907071,32.7,76688.03,17.2,-0.31832,0.00024,16.30006]
[1779756907025,32.7,76702.9,17.2,-0.31477,0.00024,16.22582]
[1779756907983,32.7,76702.9,17.2,-0.31477,0.00024,16.22582]
[1779756908059,32.7,76716.36,17.2,-0.31157,0.00024,16.15749]
[1779756908426,32.7,76716.36,17.2,-0.31157,0.00024,16.15749]
[1779756908635,32.7,76716.36,17.2,-0.31157,0.00024,16.15749]
[1779756910271,32.7,76713.85,17.2,-0.31216,0.00024,16.17012]
[1779756910976,32.7,76713.85,17.2,-0.31216,0.00024,16.17012]
[1779756910982,32.7,76713.85,17.2,-0.31216,0.00024,16.17012]
[1779756911048,32.7,76716.14,17.2,-0.31161,0.00024,16.15836]
[1779756911505,32.7,76716.14,17.2,-0.31161,0.00024,16.15836]
[1779756911613,32.7,76721.43,17.2,-0.31036,0.00024,16.1312]
[1779756912118,32.7,76721.43,17.2,-0.31036,0.00024,16.1312]
[1779756913433,32.69,76720.54,17.2,-0.31056,0.00024,16.1357]
[1779756913434,32.69,76720.54,17.2,-0.31056,0.00024,16.1357]
[1779756915101,32.69,76721.37,17.2,-0.31037,0.00024,16.13137]
[1779756915103,32.69,76721.37,17.2,-0.31037,0.00024,16.13137]
[1779756916096,32.69,76721.86,17.2,-0.31025,0.00024,16.12879]
[1779756916112,32.68,76723.85,17.2,-0.30972,0.00024,16.11724]
[1779756916660,32.68,76723.85,17.2,-0.30972,0.00024,16.11724]
[1779756916859,32.68,76723.85,17.2,-0.30972,0.00024,16.11724]
[1779756918109,32.67,76714.51,17.2,-0.31186,0.00024,16.16351]
[1779756919946,32.66,76714.13,17.2,-0.3119,0.00024,16.16431]
[1779756919949,32.66,76714.13,17.2,-0.3119,0.00024,16.16431]
[1779756919990,32.65,76716.05,17.2,-0.31139,0.00024,16.15335]
[1779756921047,32.65,76716.05,17.2,-0.31139,0.00024,16.15335]
[1779756921684,32.63,76712.71,17.2,-0.3121,0.00024,16.16851]
[1779756927021,32.61,76713.59,17.2,-0.31176,0.00024,16.16114]
[1779756930838,32.6,76713.26,17.2,-0.31182,0.00024,16.16241]
[1779756930966,32.6,76713.26,17.2,-0.31182,0.00024,16.16241]
[1779756930979,32.6,76713.26,17.2,-0.31182,0.00024,16.16241]
[1779756931068,32.6,76713.26,17.2,-0.31182,0.00024,16.16241]
[1779756931046,32.6,76718.06,17.2,-0.31063,0.00024,16.13236]
[1779756931196,32.6,76718.06,17.2,-0.31063,0.00024,16.13236]
[1779756931249,32.6,76718.06,17.2,-0.31063,0.00024,16.13236]
[1779756931311,32.6,76718.06,17.2,-0.31063,0.00024,16.13236]
[1779756932071,32.6,76731.93,17.2,-0.30734,0.00024,16.06034]
[1779756934896,32.6,76733.46,17.2,-0.30697,0.00024,16.05212]
[1779756935052,32.6,76733.46,17.2,-0.30697,0.00024,16.05212]
[1779756935074,32.6,76733.46,17.2,-0.30697,0.00024,16.05212]
[1779756935112,32.6,76733.71,17.2,-0.30691,0.00024,16.05071]
[1779756935204,32.6,76733.71,17.2,-0.30691,0.00024,16.05071]
[1779756935308,32.6,76733.71,17.2,-0.30691,0.00024,16.05071]
[1779756935319,32.6,76733.71,17.2,-0.30691,0.00024,16.05071]
[1779756935402,32.6,76733.71,17.2,-0.30691,0.00024,16.05071]
[1779756936107,32.6,76733.71,17.2,-0.30691,0.00024,16.05071]
[1779756936113,32.6,76745.01,17.2,-0.30424,0.00023,15.99112]
[1779756936231,32.6,76745.01,17.2,-0.30424,0.00023,15.99112]
[1779756936789,32.6,76747.26,17.2,-0.30371,0.00023,15.97903]
[1779756937526,32.6,76747.26,17.2,-0.30371,0.00023,15.97903]
[1779756937984,32.58,76747.21,17.2,-0.30365,0.00023,15.97769]
[1779756941358,32.56,76747.52,17.2,-0.30348,0.00023,15.97385]
[1779756941755,32.56,76747.52,17.2,-0.30348,0.00023,15.97385]
[1779756941796,32.56,76747.52,17.2,-0.30348,0.00023,15.97385]
[1779756942124,32.56,76747.52,17.2,-0.30348,0.00023,15.97385]
[1779756942127,32.56,76747.52,17.2,-0.30348,0.00023,15.97385]
[1779756942131,32.56,76747.52,17.2,-0.30348,0.00023,15.97385]
[1779756941824,32.55,76746.52,17.2,-0.30364,0.00023,15.97738]
[1779756945124,32.53,76748.47,17.2,-0.30306,0.00023,15.96401]
[1779756945130,32.53,76748.47,17.2,-0.30306,0.00023,15.96401]
[1779756945507,32.52,76749.6,17.2,-0.30273,0.00023,15.95661]
[1779756945594,32.52,76749.6,17.2,-0.30273,0.00023,15.95661]
[1779756945661,32.52,76749.6,17.2,-0.30273,0.00023,15.95661]
[1779756945664,32.52,76749.6,17.2,-0.30273,0.00023,15.95661]
[1779756945677,32.52,76749.6,17.2,-0.30273,0.00023,15.95661]
[1779756945794,32.52,76749.6,17.2,-0.30273,0.00023,15.95661]
[1779756945955,32.52,76749.6,17.2,-0.30273,0.00023,15.95661]
[1779756946077,32.52,76749.6,17.2,-0.30273,0.00023,15.95661]
[1779756946132,32.52,76749.6,17.2,-0.30273,0.00023,15.95661]
[1779756946149,32.52,76749.6,17.2,-0.30273,0.00023,15.95661]
[1779756946121,32.51,76756.15,17.2,-0.30119,0.00023,15.92135]
[1779756946190,32.51,76756.15,17.2,-0.30119,0.00023,15.92135]
[1779756946246,32.51,76756.15,17.2,-0.30119,0.00023,15.92135]
[1779756946609,32.51,76756.15,17.2,-0.30119,0.00023,15.92135]
[1779756946800,32.51,76756.15,17.2,-0.30119,0.00023,15.92135]
[1779756947128,32.51,76774.94,17.2,-0.29679,0.00023,15.81921]
[1779756947195,32.51,76774.94,17.2,-0.29679,0.00023,15.81921]
[1779756947534,32.51,76774.94,17.2,-0.29679,0.00023,15.81921]
[1779756948137,32.51,76777.34,17.2,-0.29623,0.00023,15.80593]
[1779756948457,32.51,76777.34,17.2,-0.29623,0.00023,15.80593]
[1779756949113,32.51,76771.45,17.2,-0.29759,0.00023,15.838]
[1779756949596,32.51,76771.45,17.2,-0.29759,0.00023,15.838]
[1779756949605,32.51,76771.45,17.2,-0.29759,0.00023,15.838]
[1779756950088,32.5,76769.79,17.2,-0.29792,0.00023,15.84553]
[1779756951523,32.48,76767.27,17.2,-0.29843,0.00023,15.85743]
[1779756951901,32.48,76767.27,17.2,-0.29843,0.00023,15.85743]
[1779756951902,32.48,76767.27,17.2,-0.29843,0.00023,15.85743]
[1779756952432,32.47,76767.21,17.2,-0.29836,0.00023,15.8558]
[1779756952454,32.47,76767.21,17.2,-0.29836,0.00023,15.8558]
[1779756952645,32.47,76767.21,17.2,-0.29836,0.00023,15.8558]
[1779756952902,32.46,76764.75,17.2,-0.29886,0.00023,15.86727]
[1779756956274,32.42,76765.4,17.2,-0.2985,0.00023,15.85871]
[1779756956312,32.42,76765.4,17.2,-0.2985,0.00023,15.85871]
[1779756956661,32.42,76765.4,17.2,-0.2985,0.00023,15.85871]
[1779756956933,32.41,76762.05,17.2,-0.29924,0.00023,15.87601]
[1779756960673,32.38,76762.82,17.2,-0.29888,0.00023,15.86747]
[1779756960676,32.38,76762.82,17.2,-0.29888,0.00023,15.86747]
[1779756961522,32.37,76761.34,17.2,-0.29918,0.00023,15.87419]
[1779756961533,32.37,76761.34,17.2,-0.29918,0.00023,15.87419]
[1779756961954,32.37,76761.34,17.2,-0.29918,0.00023,15.87419]
[1779756962111,32.36,76748.35,17.2,-0.30219,0.00024,15.94349]
[1779756962448,32.36,76748.35,17.2,-0.30219,0.00024,15.94349]
[1779756962696,32.36,76748.35,17.2,-0.30219,0.00024,15.94349]
[1779756963491,32.36,76744.12,17.2,-0.30318,0.00024,15.96609]
[1779756963612,32.36,76744.12,17.2,-0.30318,0.00024,15.96609]
[1779756963616,32.36,76744.12,17.2,-0.30318,0.00024,15.96609]
[1779756963631,32.36,76744.12,17.2,-0.30318,0.00024,15.96609]
[1779756963634,32.36,76744.12,17.2,-0.30318,0.00024,15.96609]
[1779756963713,32.36,76744.12,17.2,-0.30318,0.00024,15.96609]
[1779756963977,32.36,76744.12,17.2,-0.30318,0.00024,15.96609]
[1779756963981,32.36,76744.12,17.2,-0.30318,0.00024,15.96609]
[1779756963983,32.36,76744.12,17.2,-0.30318,0.00024,15.96609]
[1779756965006,32.36,76741.04,17.2,-0.30391,0.00024,15.98244]
[1779756965010,32.36,76741.04,17.2,-0.30391,0.00024,15.98244]
[1779756965303,32.36,76738.45,17.2,-0.30451,0.00024,15.99612]
[1779756965496,32.36,76738.45,17.2,-0.30451,0.00024,15.99612]
[1779756965843,32.36,76738.45,17.2,-0.30451,0.00024,15.99612]
[1779756966000,32.36,76728.49,17.2,-0.30687,0.00024,16.04875]
[1779756967396,32.35,76725.92,17.2,-0.30748,0.00024,16.06214]
[1779756967831,32.35,76725.92,17.2,-0.30748,0.00024,16.06214]
[1779756968095,32.35,76725.92,17.2,-0.30748,0.00024,16.06214]
[1779756968252,32.35,76727.86,17.2,-0.30701,0.00024,16.05179]
[1779756969557,32.35,76728.38,17.2,-0.30688,0.00024,16.04895]
[1779756969670,32.35,76728.38,17.2,-0.30688,0.00024,16.04895]
[1779756970120,32.35,76728.38,17.2,-0.30688,0.00024,16.04895]
[1779756970159,32.35,76728.38,17.2,-0.30688,0.00024,16.04895]
[1779756970031,32.35,76722.21,17.2,-0.30834,0.00024,16.08127]
[1779756970182,32.35,76722.21,17.2,-0.30834,0.00024,16.08127]
[1779756970270,32.35,76722.21,17.2,-0.30834,0.00024,16.08127]
[1779756972219,32.35,76719.87,17.2,-0.30889,0.00024,16.09328]
[1779756972224,32.35,76719.87,17.2,-0.30889,0.00024,16.09328]
[1779756974821,32.35,76719.81,17.2,-0.3089,0.00024,16.09336]
[1779756979334,32.34,76715.95,17.2,-0.30979,0.00024,16.11288]
[1779756980623,32.34,76717.25,17.2,-0.30947,0.00024,16.10598]
[1779756980624,32.34,76717.25,17.2,-0.30947,0.00024,16.10598]
[1779756980918,32.34,76717.25,17.2,-0.30947,0.00024,16.10598]
[1779756981053,32.34,76717.25,17.2,-0.30947,0.00024,16.10598]
[1779756981473,32.34,76717.55,17.2,-0.3094,0.00024,16.10429]
[1779756981476,32.34,76717.55,17.2,-0.3094,0.00024,16.10429]
[1779756981490,32.34,76717.55,17.2,-0.3094,0.00024,16.10429]
[1779756981696,32.34,76717.55,17.2,-0.3094,0.00024,16.10429]
[1779756982116,32.34,76725.45,17.2,-0.30751,0.00024,16.06281]
[1779756982887,32.34,76725.45,17.2,-0.30751,0.00024,16.06281]
[1779756983195,32.34,76729.44,17.2,-0.30655,0.00024,16.04165]
[1779756983909,32.34,76729.44,17.2,-0.30655,0.00024,16.04165]
[1779756983912,32.34,76729.44,17.2,-0.30655,0.00024,16.04165]
[1779756984040,32.34,76729.44,17.2,-0.30655,0.00024,16.04165]
[1779756984131,32.34,76737.25,17.2,-0.3047,0.00024,16.00013]
[1779756984579,32.34,76737.25,17.2,-0.3047,0.00024,16.00013]
[1779756986654,32.33,76738.73,17.2,-0.30433,0.00024,15.99195]
[1779756987311,32.33,76737.83,17.2,-0.30454,0.00024,15.9966]
[1779756988235,32.33,76738.89,17.2,-0.30428,0.00024,15.9908]
[1779756988277,32.33,76738.89,17.2,-0.30428,0.00024,15.9908]
[1779756988314,32.33,76738.89,17.2,-0.30428,0.00024,15.9908]
[1779756988338,32.33,76738.89,17.2,-0.30428,0.00024,15.9908]
[1779756988865,32.33,76738.89,17.2,-0.30428,0.00024,15.9908]
[1779756989166,32.33,76741.09,17.2,-0.30376,0.00024,15.97888]
[1779756992684,32.33,76742.22,17.2,-0.30342,0.00024,15.96698]
[1779756997697,32.32,76740.76,17.2,-0.30374,0.00024,15.97414]
[1779756999609,32.32,76740.3,17.2,-0.30383,0.00024,15.97614]
[1779756999680,32.32,76742.27,17.2,-0.30336,0.00024,15.96545]
[1779757000646,32.32,76742.27,17.2,-0.30336,0.00024,15.96545]
[1779757006287,32.31,76741.82,17.2,-0.30343,0.00024,15.96714]
[1779757010900,32.31,76744.17,17.2,-0.30286,0.00024,15.95418]
[1779757010911,32.31,76744.17,17.2,-0.30286,0.00024,15.95418]
[1779757011249,32.31,76744.48,17.2,-0.30278,0.00024,15.95229]
[1779757012878,32.31,76745.32,17.2,-0.30258,0.00024,15.94778]
[1779757014248,32.31,76746.15,17.2,-0.30237,0.00024,15.9431]
[1779757014271,32.31,76746.15,17.2,-0.30237,0.00024,15.9431]
[1779757014282,32.31,76746.15,17.2,-0.30237,0.00024,15.9431]
[1779757014459,32.31,76746.15,17.2,-0.30237,0.00024,15.9431]
[1779757014484,32.31,76746.15,17.2,-0.30237,0.00024,15.9431]
[1779757015052,32.31,76746.15,17.2,-0.30237,0.00024,15.9431]
[1779757015124,32.3,76747.26,17.2,-0.3021,0.00024,15.93689]
[1779757015550,32.3,76757.97,17.2,-0.29957,0.00024,15.87869]
[1779757017213,32.3,76757.97,17.2,-0.29957,0.00024,15.87869]
[1779757016360,32.3,76752.75,17.2,-0.3008,0.00024,15.90706]
[1779757018315,32.3,76748.01,17.2,-0.30191,0.00024,15.93251]
[1779757020317,32.28,76749.02,17.2,-0.30157,0.00024,15.92471]
[1779757020881,32.28,76749.02,17.2,-0.30157,0.00024,15.92471]
[1779757020883,32.28,76749.02,17.2,-0.30157,0.00024,15.92471]
[1779757020900,32.28,76749.02,17.2,-0.30157,0.00024,15.92471]
[1779757021187,32.28,76749.36,17.2,-0.30148,0.00024,15.92252]
[1779757021484,32.28,76749.36,17.2,-0.30148,0.00024,15.92252]
[1779757021614,32.28,76749.36,17.2,-0.30148,0.00024,15.92252]
[1779757021624,32.28,76749.36,17.2,-0.30148,0.00024,15.92252]
[1779757021629,32.28,76749.36,17.2,-0.30148,0.00024,15.92252]
[1779757021650,32.28,76749.36,17.2,-0.30148,0.00024,15.92252]
[1779757022052,32.28,76746.53,17.2,-0.30214,0.00024,15.93769]
[1779757027437,32.27,76742.5,17.2,-0.30307,0.00024,15.95881]
[1779757033199,32.27,76741.82,17.2,-0.30321,0.00024,15.96199]
[1779757033331,32.27,76740.73,17.2,-0.30346,0.00024,15.9676]
[1779757033697,32.27,76740.91,17.2,-0.30341,0.00024,15.96651]
[1779757038937,32.26,76741.44,17.2,-0.30327,0.00024,15.96328]
[1779757039013,32.26,76741.44,17.2,-0.30327,0.00024,15.96328]
[1779757039185,32.26,76741.44,17.2,-0.30327,0.00024,15.96328]
[1779757039254,32.26,76741.28,17.2,-0.3033,0.00024,15.96388]
[1779757040021,32.26,76741.28,17.2,-0.3033,0.00024,15.96388]
[1779757040083,32.26,76734.68,17.2,-0.30486,0.00024,15.99908]
[1779757042256,32.26,76733.04,17.2,-0.30525,0.00024,16.00782]
[1779757042261,32.26,76733.04,17.2,-0.30525,0.00024,16.00782]
[1779757042301,32.26,76732.29,17.2,-0.30541,0.00024,16.01152]
[1779757042338,32.26,76732.29,17.2,-0.30541,0.00024,16.01152]
[1779757042377,32.26,76732.29,17.2,-0.30541,0.00024,16.01152]
[1779757048257,32.25,76736.96,17.2,-0.30428,0.00024,15.98592]
[1779757053620,32.25,76735.52,17.2,-0.30453,0.00024,15.9873]
[1779757059098,32.24,76737.46,17.2,-0.30405,0.00024,15.97649]
[1779757063716,32.24,76734.69,17.2,-0.30467,0.00024,15.99047]
[1779757063744,32.24,76734.69,17.2,-0.30467,0.00024,15.99047]
[1779757063758,32.24,76734.69,17.2,-0.30467,0.00024,15.99047]
[1779757063788,32.24,76734.69,17.2,-0.30467,0.00024,15.99047]
[1779757064022,32.23,76731.79,17.2,-0.30536,0.00024,16.00579]
[1779757064955,32.23,76731.79,17.2,-0.30536,0.00024,16.00579]
[1779757065183,32.23,76721.8,17.2,-0.30774,0.00024,16.05864]
[1779757065753,32.23,76721.8,17.2,-0.30774,0.00024,16.05864]
[1779757071172,32.23,76719.97,17.2,-0.30815,0.00024,16.0678]
[1779757071187,32.23,76719.97,17.2,-0.30815,0.00024,16.0678]
[1779757071217,32.23,76719.97,17.2,-0.30815,0.00024,16.0678]
[1779757071253,32.23,76720.69,17.2,-0.30798,0.00024,16.06391]
[1779757071749,32.23,76730.38,17.2,-0.30566,0.00024,16.0125]
[1779757073021,32.23,76730.38,17.2,-0.30566,0.00024,16.0125]
[1779757073095,32.23,76730.38,17.2,-0.30566,0.00024,16.0125]
[1779757075669,32.23,76735.8,17.2,-0.30436,0.00024,15.98334]
[1779757078605,32.22,76734.54,17.2,-0.30465,0.00024,15.98982]
[1779757080352,32.22,76727.07,17.2,-0.30642,0.00024,16.02942]
[1779757081536,32.22,76725.6,17.2,-0.30677,0.00024,16.0371]
[1779757081587,32.22,76725.6,17.2,-0.30677,0.00024,16.0371]
[1779757081658,32.22,76725.6,17.2,-0.30677,0.00024,16.0371]
[1779757083597,32.22,76721.92,17.2,-0.30763,0.00024,16.05632]
[1779757083709,32.22,76721.92,17.2,-0.30763,0.00024,16.05632]
[1779757085450,32.22,76723.25,17.2,-0.30731,0.00024,16.04907]
[1779757085848,32.22,76723.18,17.2,-0.30732,0.00024,16.04933]
[1779757086710,32.22,76723.18,17.2,-0.30732,0.00024,16.04933]
[1779757088340,32.22,76723.4,17.2,-0.30726,0.00024,16.04801]
[1779757088374,32.22,76723.4,17.2,-0.30726,0.00024,16.04801]
[1779757088869,32.22,76726.75,17.2,-0.30646,0.00024,16.03018]
[1779757089572,32.22,76726.75,17.2,-0.30646,0.00024,16.03018]
[1779757090140,32.22,76726.75,17.2,-0.30646,0.00024,16.03018]
[1779757095998,32.21,76727.38,17.2,-0.30628,0.00024,16.02624]
[1779757097067,32.21,76727.49,17.2,-0.30625,0.00024,16.02556]
[1779757097280,32.21,76733.14,17.2,-0.3049,0.00024,15.99537]
[1779757097528,32.21,76733.14,17.2,-0.3049,0.00024,15.99537]
[1779757099261,32.21,76734.42,17.2,-0.30459,0.00024,15.98846]
[1779757100566,32.21,76735.13,17.2,-0.30442,0.00024,15.98453]
[1779757105988,32.2,76735.7,17.2,-0.30426,0.00024,15.98097]
[1779757111023,32.2,76732.6,17.2,-0.30493,0.00024,15.99171]
[1779757116058,32.2,76732.57,17.2,-0.30492,0.00024,15.99139]
[1779757122100,32.19,76736.25,17.2,-0.30402,0.00024,15.97115]
[1779757127135,32.19,76737.93,17.2,-0.3036,0.00024,15.96173]
[1779757128039,32.19,76737.93,17.2,-0.3036,0.00024,15.96173]
[1779757128048,32.19,76737.93,17.2,-0.3036,0.00024,15.96173]
[1779757128147,32.19,76738.97,17.2,-0.30335,0.00024,15.95606]
[1779757129154,32.19,76744.36,17.2,-0.30206,0.00024,15.92685]
[1779757129674,32.19,76744.36,17.2,-0.30206,0.00024,15.92685]
[1779757129780,32.19,76744.36,17.2,-0.30206,0.00024,15.92685]
[1779757130028,32.19,76744.36,17.2,-0.30206,0.00024,15.92685]
[1779757130161,32.19,76752.38,17.2,-0.30016,0.00024,15.88317]
[1779757130766,32.19,76752.38,17.2,-0.30016,0.00024,15.88317]
[1779757132173,32.19,76752.7,17.2,-0.30008,0.00024,15.88134]
[1779757132875,32.18,76755.3,17.2,-0.29946,0.00024,15.86702]
[1779757132895,32.18,76755.3,17.2,-0.29946,0.00024,15.86702]
[1779757133009,32.18,76755.3,17.2,-0.29946,0.00024,15.86702]
[1779757133278,32.18,76755.3,17.2,-0.29946,0.00024,15.86702]
[1779757133324,32.18,76765.65,17.2,-0.29701,0.00024,15.80999]
[1779757138276,32.18,76763.48,17.2,-0.2975,0.00024,15.82124]
[1779757144026,32.17,76768.81,17.2,-0.2962,0.00024,15.79066]
[1779757147587,32.17,76774.06,17.2,-0.29493,0.00023,15.76081]
[1779757149548,32.16,76773.65,17.2,-0.29502,0.00023,15.7628]
[1779757154705,32.16,76769.68,17.2,-0.29592,0.00024,15.7841]
[1779757158039,32.15,76767.93,17.2,-0.29631,0.00024,15.79333]
[1779757158256,32.15,76767.93,17.2,-0.29631,0.00024,15.79333]
[1779757158289,32.15,76767.93,17.2,-0.29631,0.00024,15.79333]
[1779757158358,32.15,76765.03,17.2,-0.29699,0.00024,15.80923]
[1779757158413,32.15,76765.03,17.2,-0.29699,0.00024,15.80923]
[1779757158420,32.15,76765.03,17.3,-0.29699,0.00024,15.80923]
[1779757160213,32.15,76761.19,17.3,-0.29789,0.00024,15.83032]
[1779757160372,32.15,76753.26,17.3,-0.29976,0.00024,15.87373]
[1779757160426,32.15,76753.26,17.3,-0.29976,0.00024,15.87373]
[1779757160453,32.15,76753.26,17.3,-0.29976,0.00024,15.87373]
[1779757160707,32.15,76753.26,17.3,-0.29976,0.00024,15.87373]
[1779757161009,32.15,76753.26,17.3,-0.29976,0.00024,15.87373]
[1779757161018,32.15,76753.26,17.3,-0.29976,0.00024,15.87373]
[1779757161144,32.15,76753.26,17.3,-0.29976,0.00024,15.87373]
[1779757161379,32.15,76747.32,17.3,-0.30116,0.00024,15.90596]
[1779757161553,32.15,76747.32,17.3,-0.30116,0.00024,15.90596]
[1779757163065,32.15,76747.32,17.3,-0.30115,0.00024,15.90582]
[1779757164511,32.15,76742.6,17.3,-0.30226,0.00024,15.93113]
[1779757165672,32.14,76749.01,17.3,-0.30073,0.00024,15.89604]
[1779757170946,32.14,76747.3,17.3,-0.30111,0.00024,15.9048]
[1779757177404,32.13,76745.54,17.3,-0.30145,0.00024,15.90814]
[1779757182527,32.13,76744.41,17.3,-0.30167,0.00024,15.91334]
[1779757185039,32.12,76744.63,17.3,-0.30162,0.00024,15.91199]
[1779757185128,32.12,76744.63,17.3,-0.30162,0.00024,15.91199]
[1779757185140,32.12,76744.63,17.3,-0.30162,0.00024,15.91199]
[1779757185141,32.12,76744.63,17.3,-0.30162,0.00024,15.91199]
[1779757186278,32.12,76737.2,17.3,-0.30337,0.00024,15.95177]
[1779757186637,32.12,76737.2,17.3,-0.30337,0.00024,15.95177]
[1779757186676,32.12,76733.89,17.3,-0.30415,0.00024,15.96943]
[1779757188671,32.12,76734.24,17.3,-0.30406,0.00024,15.96742]
[1779757188714,32.12,76734.24,17.3,-0.30406,0.00024,15.96742]
[1779757188720,32.12,76734.24,17.3,-0.30406,0.00024,15.96742]
[1779757190546,32.12,76730.87,17.3,-0.30486,0.00024,15.98538]
[1779757192773,32.12,76730.92,17.3,-0.30483,0.00024,15.9848]
[1779757194009,32.11,76731.13,17.3,-0.30478,0.00024,15.98357]
[1779757194331,32.11,76731.13,17.3,-0.30478,0.00024,15.98357]
[1779757195145,32.11,76730.9,17.3,-0.30483,0.00024,15.98466]
[1779757199162,32.11,76730.84,17.3,-0.30483,0.00024,15.98461]
[1779757199164,32.11,76730.84,17.3,-0.30483,0.00024,15.98461]
[1779757199263,32.11,76723.79,17.3,-0.30651,0.00024,16.02217]
[1779757200501,32.11,76723.17,17.3,-0.30665,0.00024,16.02537]
[1779757201259,32.11,76723.17,17.3,-0.30665,0.00024,16.02537]
[1779757201462,32.11,76723.17,17.3,-0.30665,0.00024,16.02537]
[1779757201503,32.11,76723.17,17.3,-0.30665,0.00024,16.02537]
[1779757201583,32.11,76723.17,17.3,-0.30665,0.00024,16.02537]
[1779757201688,32.11,76719.56,17.3,-0.30751,0.00024,16.04444]
[1779757201722,32.11,76719.56,17.3,-0.30751,0.00024,16.04444]
[1779757201855,32.11,76719.56,17.3,-0.30751,0.00024,16.04444]
[1779757201941,32.11,76719.56,17.3,-0.30751,0.00024,16.04444]
[1779757201972,32.11,76719.56,17.3,-0.30751,0.00024,16.04444]
[1779757202333,32.11,76719.56,17.3,-0.30751,0.00024,16.04444]
[1779757202381,32.11,76700.41,17.3,-0.31212,0.00024,16.14476]
[1779757202577,32.11,76700.41,17.3,-0.31212,0.00024,16.14476]
[1779757202704,32.11,76700.41,17.3,-0.31212,0.00024,16.14476]
[1779757202708,32.11,76700.41,17.3,-0.31212,0.00024,16.14476]
[1779757202843,32.11,76700.41,17.3,-0.31212,0.00024,16.14476]
[1779757202901,32.11,76700.41,17.3,-0.31212,0.00024,16.14476]
[1779757203006,32.11,76700.41,17.3,-0.31212,0.00024,16.14476]
[1779757203297,32.11,76700.41,17.3,-0.31212,0.00024,16.14476]
[1779757203410,32.11,76700.41,17.3,-0.31212,0.00024,16.14476]
[1779757203323,32.11,76671.64,17.3,-0.3191,0.00024,16.29159]
[1779757203953,32.11,76671.64,17.3,-0.3191,0.00024,16.29159]
[1779757204184,32.11,76671.64,17.3,-0.3191,0.00024,16.29159]
[1779757204191,32.11,76671.64,17.3,-0.3191,0.00024,16.29159]
[1779757204326,32.11,76657.74,17.3,-0.3225,0.00025,16.36075]
[1779757204556,32.11,76657.74,17.3,-0.3225,0.00025,16.36075]
[1779757204809,32.11,76657.74,17.3,-0.3225,0.00025,16.36075]
[1779757204838,32.11,76657.74,17.3,-0.3225,0.00025,16.36075]
[1779757205241,32.11,76657.74,17.3,-0.3225,0.00025,16.36075]
[1779757205314,32.11,76646.39,17.3,-0.32529,0.00025,16.41634]
[1779757205592,32.11,76646.39,17.3,-0.32529,0.00025,16.41634]
[1779757206196,32.11,76646.39,17.3,-0.32529,0.00025,16.41634]
[1779757206261,32.11,76640.3,17.3,-0.32678,0.00025,16.44583]
[1779757206500,32.11,76640.3,17.3,-0.32678,0.00025,16.44583]
[1779757206897,32.11,76640.3,17.3,-0.32678,0.00025,16.44583]
[1779757207538,32.11,76640.63,17.3,-0.3267,0.00025,16.44418]
[1779757208110,32.11,76640.63,17.3,-0.3267,0.00025,16.44418]
[1779757208410,32.11,76640.63,17.3,-0.3267,0.00025,16.44418]
[1779757208431,32.11,76644.68,17.3,-0.3257,0.00025,16.4245]
[1779757208889,32.11,76644.68,17.3,-0.3257,0.00025,16.4245]
[1779757210858,32.1,76648.8,17.3,-0.32468,0.00025,16.40431]
[1779757210861,32.1,76648.8,17.3,-0.32468,0.00025,16.40431]
[1779757210940,32.1,76648.8,17.3,-0.32468,0.00025,16.40431]
[1779757211012,32.1,76648.8,17.3,-0.32468,0.00025,16.40431]
[1779757211434,32.1,76646.55,17.3,-0.32523,0.00025,16.41523]
[1779757212416,32.1,76635.15,17.3,-0.32804,0.00025,16.47033]
[1779757212502,32.1,76635.15,17.3,-0.32804,0.00025,16.47033]
[1779757212967,32.1,76635.15,17.3,-0.32804,0.00025,16.47033]
[1779757213127,32.1,76627.28,17.3,-0.32999,0.00025,16.50788]
[1779757214109,32.1,76627.28,17.3,-0.32999,0.00025,16.50788]
[1779757214111,32.1,76632.31,17.3,-0.32874,0.00025,16.48386]
[1779757214952,32.1,76632.31,17.3,-0.32874,0.00025,16.48386]
[1779757217990,32.1,76628.79,17.3,-0.3296,0.00025,16.50055]
[1779757218314,32.1,76637.33,17.3,-0.32749,0.00025,16.45965]
[1779757218813,32.1,76637.33,17.3,-0.32749,0.00025,16.45965]
[1779757218820,32.1,76637.33,17.3,-0.32749,0.00025,16.45965]
[1779757218949,32.1,76637.33,17.3,-0.32749,0.00025,16.45965]
[1779757219064,32.1,76637.33,17.3,-0.32749,0.00025,16.45965]
[1779757219071,32.1,76637.33,17.3,-0.32749,0.00025,16.45965]
[1779757219343,32.1,76645.65,17.3,-0.32544,0.00025,16.41939]
[1779757219796,32.1,76653.26,17.3,-0.32357,0.00025,16.38215]
[1779757221423,32.1,76653.26,17.3,-0.32357,0.00025,16.38215]
[1779757221425,32.1,76653.26,17.3,-0.32357,0.00025,16.38215]
[1779757221500,32.1,76652.56,17.3,-0.32374,0.00025,16.38556]
[1779757222406,32.1,76652.56,17.3,-0.32374,0.00025,16.38556]
[1779757223182,32.1,76650.64,17.3,-0.32421,0.00025,16.39494]
[1779757223489,32.1,76648.76,17.3,-0.32467,0.00025,16.40409]
[1779757224634,32.1,76646.81,17.3,-0.32515,0.00025,16.41356]
[1779757224639,32.1,76646.81,17.3,-0.32515,0.00025,16.41356]
[1779757225015,32.1,76646.81,17.3,-0.32515,0.00025,16.41356]
[1779757225411,32.1,76646.81,17.3,-0.32515,0.00025,16.41356]
[1779757225037,32.1,76640.09,17.3,-0.3268,0.00025,16.44609]
[1779757226364,32.1,76632.91,17.3,-0.32857,0.00025,16.4806]
[1779757226494,32.1,76632.91,17.3,-0.32857,0.00025,16.4806]
[1779757226710,32.1,76632.91,17.3,-0.32857,0.00025,16.4806]
[1779757227213,32.1,76632.91,17.3,-0.32857,0.00025,16.4806]
[1779757227294,32.1,76632.91,17.3,-0.32857,0.00025,16.4806]
[1779757227300,32.1,76632.91,17.3,-0.32857,0.00025,16.4806]
[1779757227308,32.1,76625.74,17.3,-0.33034,0.00025,16.51472]
[1779757227819,32.1,76625.74,17.3,-0.33034,0.00025,16.51472]
[1779757227852,32.1,76627.54,17.3,-0.3299,0.00025,16.50618]
[1779757232828,32.1,76631.55,17.3,-0.32886,0.00025,16.48165]
[1779757232891,32.1,76633.24,17.3,-0.32844,0.00025,16.47356]
[1779757234242,32.1,76639.34,17.3,-0.32693,0.00025,16.44423]
[1779757236058,32.1,76643.11,17.3,-0.326,0.00025,16.42601]
[1779757240497,32.1,76642.41,17.3,-0.32619,0.00025,16.4296]
[1779757240524,32.1,76642.41,17.3,-0.32619,0.00025,16.4296]
[1779757241159,32.1,76642.41,17.3,-0.32619,0.00025,16.4296]
[1779757241163,32.1,76642.41,17.3,-0.32619,0.00025,16.4296]
[1779757241188,32.1,76642.41,17.3,-0.32619,0.00025,16.4296]
[1779757241458,32.1,76635.41,17.3,-0.32791,0.00025,16.4634]
[1779757241874,32.1,76635.41,17.3,-0.32791,0.00025,16.4634]
[1779757242421,32.1,76635.41,17.3,-0.32791,0.00025,16.4634]
[1779757242484,32.1,76628.66,17.3,-0.32958,0.00025,16.49568]
[1779757242866,32.1,76628.66,17.3,-0.32958,0.00025,16.49568]
[1779757243456,32.1,76626.94,17.3,-0.33001,0.00025,16.50387]
[1779757244055,32.1,76638.22,17.3,-0.32722,0.00025,16.44992]
[1779757247382,32.1,76639.71,17.3,-0.32686,0.00025,16.44283]
[1779757247452,32.1,76648.96,17.3,-0.32458,0.00025,16.39794]
[1779757248048,32.1,76648.96,17.3,-0.32458,0.00025,16.39794]
[1779757248422,32.1,76648.96,17.3,-0.32458,0.00025,16.39794]
[1779757248430,32.1,76648.96,17.3,-0.32458,0.00025,16.39794]
[1779757248075,32.1,76651.34,17.3,-0.324,0.00025,16.38636]
[1779757248956,32.1,76651.34,17.3,-0.324,0.00025,16.38636]
[1779757249420,32.1,76648.62,17.3,-0.32467,0.00025,16.39964]
[1779757250106,32.1,76648.62,17.3,-0.32467,0.00025,16.39964]
[1779757253939,32.1,76649.61,17.3,-0.32443,0.00025,16.39485]
[1779757256858,32.1,76650.76,17.3,-0.32415,0.00025,16.38924]
[1779757262095,32.11,76646.7,17.3,-0.32516,0.00025,16.40937]
[1779757263556,32.11,76643.09,17.3,-0.32605,0.00025,16.42695]
[1779757263566,32.11,76643.09,17.3,-0.32605,0.00025,16.42695]
[1779757263574,32.11,76643.09,17.3,-0.32605,0.00025,16.42695]
[1779757264095,32.11,76643.09,17.3,-0.32605,0.00025,16.42695]
[1779757264097,32.11,76643.09,17.3,-0.32605,0.00025,16.42695]
[1779757264236,32.11,76653.54,17.3,-0.32348,0.00025,16.37594]
[1779757265184,32.11,76653.54,17.3,-0.32348,0.00025,16.37594]
[1779757265966,32.11,76656.03,17.3,-0.32287,0.00025,16.36376]
[1779757265982,32.11,76656.03,17.3,-0.32287,0.00025,16.36376]
[1779757265993,32.11,76656.03,17.3,-0.32287,0.00025,16.36376]
[1779757266013,32.11,76656.03,17.3,-0.32287,0.00025,16.36376]
[1779757266054,32.11,76656.03,17.3,-0.32287,0.00025,16.36376]
[1779757266413,32.11,76656.03,17.3,-0.32287,0.00025,16.36376]
[1779757266513,32.11,76657.62,17.3,-0.32248,0.00025,16.35595]
[1779757266526,32.11,76657.62,17.3,-0.32248,0.00025,16.35595]
[1779757266582,32.11,76657.62,17.3,-0.32248,0.00025,16.35595]
[1779757266984,32.11,76657.62,17.3,-0.32248,0.00025,16.35595]
[1779757270542,32.11,76657.38,17.3,-0.32255,0.00025,16.35724]
[1779757270546,32.11,76657.38,17.3,-0.32255,0.00025,16.35724]
[1779757270559,32.11,76657.38,17.3,-0.32255,0.00025,16.35724]
[1779757270570,32.11,76657.38,17.3,-0.32255,0.00025,16.35724]
[1779757270655,32.11,76657.38,17.3,-0.32255,0.00025,16.35724]
[1779757271009,32.11,76657.38,17.3,-0.32255,0.00025,16.35724]
[1779757271469,32.11,76657.38,17.3,-0.32255,0.00025,16.35724]
[1779757271519,32.11,76666.17,17.3,-0.3204,0.00024,16.31365]
[1779757271893,32.11,76666.17,17.3,-0.3204,0.00024,16.31365]
[1779757271926,32.11,76666.17,17.3,-0.3204,0.00024,16.31365]
[1779757271931,32.11,76666.17,17.3,-0.3204,0.00024,16.31365]
[1779757272029,32.11,76666.17,17.3,-0.3204,0.00024,16.31365]
[1779757272051,32.11,76666.17,17.3,-0.3204,0.00024,16.31365]
[1779757272169,32.11,76669.44,17.3,-0.3196,0.00024,16.2973]
[1779757274154,32.11,76669.76,17.3,-0.31952,0.00024,16.29572]
[1779757274173,32.11,76669.76,17.3,-0.31952,0.00024,16.29572]
[1779757274248,32.11,76669.76,17.3,-0.31952,0.00024,16.29572]
[1779757274273,32.11,76669.76,17.3,-0.31952,0.00024,16.29572]
[1779757274313,32.11,76669.76,17.3,-0.31952,0.00024,16.29572]
[1779757274383,32.11,76663.27,17.3,-0.32111,0.00024,16.32812]
[1779757275256,32.11,76663.27,17.3,-0.32111,0.00024,16.32812]
[1779757275469,32.11,76652.34,17.3,-0.32379,0.00025,16.3821]
[1779757278705,32.11,76647.95,17.3,-0.32486,0.00025,16.4035]
[1779757278710,32.11,76647.95,17.3,-0.32486,0.00025,16.4035]
[1779757278717,32.11,76647.95,17.3,-0.32486,0.00025,16.4035]
[1779757278759,32.11,76647.95,17.3,-0.32486,0.00025,16.4035]
[1779757279224,32.11,76642.82,17.3,-0.32612,0.00025,16.4284]
[1779757279820,32.11,76642.82,17.3,-0.32612,0.00025,16.4284]
[1779757279829,32.11,76642.82,17.3,-0.32612,0.00025,16.4284]
[1779757279830,32.11,76642.82,17.3,-0.32612,0.00025,16.4284]
[1779757279876,32.11,76642.82,17.3,-0.32612,0.00025,16.4284]
[1779757279914,32.11,76642.82,17.3,-0.32612,0.00025,16.4284]
[1779757279938,32.11,76642.82,17.3,-0.32612,0.00025,16.4284]
[1779757279989,32.11,76642.82,17.3,-0.32612,0.00025,16.4284]
[1779757280231,32.11,76655.59,17.3,-0.32298,0.00025,16.36599]
[1779757281735,32.11,76659.99,17.3,-0.3219,0.00024,16.34426]
[1779757281777,32.11,76659.99,17.3,-0.3219,0.00024,16.34426]
[1779757281788,32.11,76659.99,17.3,-0.3219,0.00024,16.34426]
[1779757281940,32.11,76659.99,17.3,-0.3219,0.00024,16.34426]
[1779757282010,32.11,76659.99,17.3,-0.3219,0.00024,16.34426]
[1779757282437,32.11,76659.99,17.3,-0.3219,0.00024,16.34426]
[1779757282531,32.11,76668.23,17.3,-0.31989,0.00024,16.30328]
[1779757284239,32.11,76668.35,17.3,-0.31986,0.00024,16.30267]
[1779757284419,32.11,76668.35,17.3,-0.31986,0.00024,16.30267]
[1779757284520,32.11,76665.43,17.3,-0.32057,0.00024,16.31722]
[1779757286281,32.11,76662.64,17.3,-0.32125,0.00024,16.33112]
[1779757288276,32.11,76659.9,17.3,-0.32193,0.00024,16.34473]
[1779757293322,32.11,76657.96,17.3,-0.32236,0.00025,16.34908]
[1779757294213,32.11,76657.96,17.3,-0.32236,0.00025,16.34908]
[1779757295336,32.11,76667.1,17.3,-0.32013,0.00024,16.30371]
[1779757296550,32.11,76667.1,17.3,-0.32013,0.00024,16.30371]
[1779757303196,32.11,76665.23,17.3,-0.32059,0.00024,16.31327]
[1779757308411,32.11,76665.75,17.3,-0.32047,0.00024,16.31081]
[1779757310009,32.11,76663.38,17.3,-0.32105,0.00024,16.32263]
[1779757310187,32.11,76663.38,17.3,-0.32105,0.00024,16.32263]
[1779757310263,32.11,76663.38,17.3,-0.32105,0.00024,16.32263]
[1779757310268,32.11,76663.38,17.3,-0.32105,0.00024,16.32263]
[1779757310428,32.11,76663.38,17.3,-0.32105,0.00024,16.32263]
[1779757310441,32.11,76649.22,17.3,-0.32453,0.00025,16.39241]
[1779757311130,32.11,76649.22,17.3,-0.32453,0.00025,16.39241]
[1779757311174,32.11,76649.22,17.3,-0.32453,0.00025,16.39241]
[1779757315684,32.11,76653.85,17.3,-0.32338,0.00025,16.36963]
[1779757315686,32.11,76653.85,17.3,-0.32338,0.00025,16.36963]
[1779757315835,32.11,76653.85,17.3,-0.32338,0.00025,16.36963]
[1779757315857,32.11,76653.85,17.3,-0.32338,0.00025,16.36963]
[1779757315947,32.11,76653.85,17.3,-0.32338,0.00025,16.36963]
[1779757315970,32.11,76653.85,17.3,-0.32338,0.00025,16.36963]
[1779757315996,32.11,76653.85,17.3,-0.32338,0.00025,16.36963]
[1779757316001,32.11,76653.85,17.3,-0.32338,0.00025,16.36963]
[1779757316128,32.11,76653.85,17.3,-0.32338,0.00025,16.36963]
[1779757316214,32.11,76653.85,17.3,-0.32338,0.00025,16.36963]
[1779757316484,32.11,76669.4,17.3,-0.31958,0.00024,16.29251]
[1779757316749,32.11,76669.4,17.3,-0.31958,0.00024,16.29251]
[1779757316885,32.11,76669.4,17.3,-0.31958,0.00024,16.29251]
[1779757316967,32.11,76669.4,17.3,-0.31958,0.00024,16.29251]
[1779757318078,32.11,76671.58,17.3,-0.31905,0.00024,16.28163]
[1779757318498,32.11,76671.94,17.3,-0.31896,0.00024,16.27988]
[1779757318695,32.11,76671.94,17.3,-0.31896,0.00024,16.27988]
[1779757318757,32.11,76671.94,17.3,-0.31896,0.00024,16.27988]
[1779757318877,32.11,76671.94,17.3,-0.31896,0.00024,16.27988]
[1779757319555,32.11,76671.94,17.3,-0.31896,0.00024,16.27988]
[1779757320089,32.11,76672.28,17.3,-0.31888,0.00024,16.27819]
[1779757320169,32.11,76672.28,17.3,-0.31888,0.00024,16.27819]
[1779757320388,32.11,76672.28,17.3,-0.31888,0.00024,16.27819]
[1779757321402,32.11,76672.05,17.3,-0.31894,0.00024,16.27936]
[1779757322206,32.11,76671.35,17.3,-0.31911,0.00024,16.28289]
[1779757322547,32.11,76668.43,17.3,-0.31982,0.00024,16.29753]
[1779757324461,32.11,76667.79,17.3,-0.31998,0.00024,16.30075]
[1779757326327,32.11,76668.57,17.3,-0.31979,0.00024,16.29689]
[1779757326328,32.11,76668.57,17.3,-0.31979,0.00024,16.29689]
[1779757326554,32.11,76668.45,17.3,-0.31982,0.00024,16.29751]
[1779757327196,32.11,76668.45,17.3,-0.31982,0.00024,16.29751]
[1779757327561,32.11,76667.84,17.3,-0.31997,0.00024,16.30054]
[1779757329221,32.11,76666.0,17.3,-0.32042,0.00024,16.30973]
[1779757330309,32.11,76663.63,17.3,-0.321,0.00024,16.32154]
[1779757332829,32.11,76660.23,17.3,-0.32183,0.00024,16.33836]
[1779757333013,32.11,76660.23,17.3,-0.32183,0.00024,16.33836]
[1779757333150,32.11,76660.1,17.3,-0.32186,0.00024,16.33898]
[1779757334577,32.11,76660.1,17.3,-0.32186,0.00024,16.33898]
[1779757333603,32.11,76654.42,17.3,-0.32325,0.00025,16.367]
[1779757334610,32.11,76653.14,17.3,-0.32357,0.00025,16.37328]
[1779757337978,32.11,76651.06,17.3,-0.32408,0.00025,16.38349]
[1779757338015,32.11,76651.06,17.3,-0.32408,0.00025,16.38349]
[1779757338078,32.11,76651.06,17.3,-0.32408,0.00025,16.38349]
[1779757338127,32.11,76651.06,17.3,-0.32408,0.00025,16.38349]
[1779757338157,32.11,76651.06,17.3,-0.32408,0.00025,16.38349]
[1779757338165,32.11,76651.06,17.3,-0.32408,0.00025,16.38349]
[1779757338173,32.11,76651.06,17.3,-0.32408,0.00025,16.38349]
[1779757338337,32.11,76651.06,17.3,-0.32408,0.00025,16.38349]
[1779757338362,32.11,76651.06,17.3,-0.32408,0.00025,16.38349]
[1779757338540,32.11,76651.06,17.3,-0.32408,0.00025,16.38349]
[1779757338569,32.11,76650.97,17.3,-0.3241,0.00025,16.38394]
[1779757338708,32.11,76650.97,17.3,-0.3241,0.00025,16.38394]
[1779757338731,32.11,76650.97,17.3,-0.3241,0.00025,16.38394]
[1779757339127,32.11,76650.97,17.3,-0.3241,0.00025,16.38394]
[1779757339557,32.11,76639.38,17.3,-0.32696,0.00025,16.44029]
[1779757339799,32.11,76639.38,17.3,-0.32696,0.00025,16.44029]
[1779757340149,32.11,76639.38,17.3,-0.32696,0.00025,16.44029]
[1779757340742,32.11,76635.72,17.3,-0.32786,0.00025,16.45793]
[1779757340829,32.11,76635.72,17.3,-0.32786,0.00025,16.45793]
[1779757341491,32.11,76635.72,17.3,-0.32786,0.00025,16.45793]
[1779757341498,32.11,76635.72,17.3,-0.32786,0.00025,16.45793]
[1779757341575,32.11,76634.6,17.3,-0.32814,0.00025,16.46333]
[1779757341876,32.11,76634.6,17.3,-0.32814,0.00025,16.46333]
[1779757342030,32.11,76634.6,17.3,-0.32814,0.00025,16.46333]
[1779757342537,32.11,76634.6,17.3,-0.32814,0.00025,16.46333]
[1779757342597,32.11,76636.65,17.3,-0.32763,0.00025,16.45351]
[1779757343458,32.11,76630.6,17.3,-0.32913,0.00025,16.48251]
[1779757344095,32.11,76630.6,17.3,-0.32913,0.00025,16.48251]
[1779757344958,32.11,76639.49,17.3,-0.32694,0.00025,16.43998]
[1779757345946,32.11,76639.49,17.3,-0.32694,0.00025,16.43998]
[1779757345988,32.11,76639.49,17.3,-0.32694,0.00025,16.43998]
[1779757346060,32.11,76639.49,17.3,-0.32694,0.00025,16.43998]
[1779757346137,32.11,76639.49,17.3,-0.32694,0.00025,16.43998]
[1779757346152,32.11,76639.49,17.3,-0.32694,0.00025,16.43998]
[1779757346202,32.11,76639.49,17.3,-0.32694,0.00025,16.43998]
[1779757346385,32.11,76639.49,17.3,-0.32694,0.00025,16.43998]
[1779757346480,32.12,76641.08,17.3,-0.32655,0.00025,16.43238]
[1779757346920,32.12,76641.08,17.3,-0.32655,0.00025,16.43238]
[1779757347009,32.12,76641.08,17.3,-0.32655,0.00025,16.43238]
[1779757347232,32.12,76641.08,17.3,-0.32655,0.00025,16.43238]
[1779757347351,32.12,76641.08,17.3,-0.32655,0.00025,16.43238]
[1779757347986,32.12,76644.62,17.3,-0.32568,0.00025,16.41528]
[1779757347989,32.12,76644.86,17.3,-0.32562,0.00025,16.41417]
[1779757353630,32.12,76647.75,17.3,-0.32487,0.00025,16.39489]
[1779757353743,32.12,76649.33,17.3,-0.32449,0.00025,16.38719]
[1779757355164,32.12,76649.33,17.3,-0.32449,0.00025,16.38719]
[1779757355452,32.12,76649.33,17.3,-0.32449,0.00025,16.38719]
[1779757355607,32.12,76649.33,17.3,-0.32449,0.00025,16.38719]
[1779757356472,32.12,76648.17,17.3,-0.32478,0.00025,16.393]
[1779757356475,32.12,76648.17,17.3,-0.32478,0.00025,16.393]
[1779757356496,32.12,76648.17,17.3,-0.32478,0.00025,16.393]
[1779757356527,32.12,76648.17,17.3,-0.32478,0.00025,16.393]
[1779757357228,32.12,76646.45,17.3,-0.32521,0.00025,16.40145]
[1779757357320,32.12,76640.6,17.3,-0.32665,0.00025,16.42988]
[1779757358011,32.12,76640.6,17.3,-0.32665,0.00025,16.42988]
[1779757359544,32.12,76637.32,17.3,-0.32746,0.00025,16.44574]
[1779757359806,32.12,76635.5,17.3,-0.32791,0.00025,16.45454]
[1779757361975,32.12,76634.64,17.3,-0.32813,0.00025,16.45872]
[1779757362111,32.12,76634.64,17.3,-0.32813,0.00025,16.45872]
[1779757362215,32.12,76634.77,17.3,-0.3281,0.00025,16.4582]
[1779757364069,32.12,76638.49,17.3,-0.32718,0.00025,16.44033]
[1779757364071,32.12,76638.49,17.3,-0.32718,0.00025,16.44033]
[1779757364160,32.12,76638.49,17.3,-0.32718,0.00025,16.44033]
[1779757364261,32.12,76637.45,17.3,-0.32744,0.00025,16.44538]
[1779757366834,32.12,76631.65,17.3,-0.32888,0.00025,16.47328]
[1779757368170,32.12,76631.65,17.3,-0.32888,0.00025,16.47328]
[1779757368387,32.12,76631.65,17.3,-0.32888,0.00025,16.47328]
[1779757368488,32.13,76631.92,17.3,-0.32882,0.00025,16.47208]
[1779757373349,32.13,76633.19,17.3,-0.32851,0.00025,16.4661]
[1779757373436,32.13,76635.29,17.3,-0.32799,0.00025,16.45611]
[1779757374099,32.13,76635.29,17.3,-0.32799,0.00025,16.45611]
[1779757374154,32.13,76636.81,17.3,-0.32762,0.00025,16.44884]
[1779757375345,32.13,76636.81,17.3,-0.32762,0.00025,16.44884]
[1779757376188,32.13,76634.39,17.3,-0.32822,0.00025,16.4605]
[1779757377401,32.13,76631.72,17.3,-0.32888,0.00025,16.47332]
[1779757377406,32.13,76631.72,17.3,-0.32888,0.00025,16.47332]
[1779757377474,32.13,76631.72,17.3,-0.32888,0.00025,16.47332]
[1779757377483,32.13,76631.72,17.3,-0.32888,0.00025,16.47332]
[1779757377523,32.13,76631.72,17.3,-0.32888,0.00025,16.47332]
[1779757380032,32.13,76626.08,17.3,-0.33028,0.00025,16.50023]
[1779757380861,32.13,76626.01,17.3,-0.3303,0.00025,16.50061]
[1779757381226,32.13,76626.01,17.3,-0.3303,0.00025,16.50061]
[1779757381531,32.13,76626.01,17.3,-0.3303,0.00025,16.50061]
[1779757381602,32.13,76626.01,17.3,-0.3303,0.00025,16.50061]
[1779757381551,32.13,76620.38,17.3,-0.3317,0.00025,16.5272]
[1779757381676,32.13,76620.38,17.3,-0.3317,0.00025,16.5272]
[1779757381812,32.13,76620.38,17.3,-0.3317,0.00025,16.5272]
[1779757381831,32.13,76620.38,17.3,-0.3317,0.00025,16.5272]
[1779757381891,32.13,76620.38,17.3,-0.3317,0.00025,16.5272]
[1779757381971,32.13,76620.38,17.3,-0.3317,0.00025,16.5272]
[1779757382005,32.13,76620.38,17.3,-0.3317,0.00025,16.5272]
[1779757382101,32.13,76620.38,17.3,-0.3317,0.00025,16.5272]
[1779757382106,32.13,76620.38,17.3,-0.3317,0.00025,16.5272]
[1779757382584,32.13,76620.38,17.3,-0.3317,0.00025,16.5272]
[1779757382552,32.13,76613.69,17.3,-0.33336,0.00025,16.55856]
[1779757382731,32.13,76613.69,17.3,-0.33336,0.00025,16.55856]
[1779757382795,32.13,76613.69,17.3,-0.33336,0.00025,16.55856]
[1779757383430,32.13,76602.94,17.3,-0.33604,0.00025,16.60832]
[1779757383733,32.13,76602.94,17.3,-0.33604,0.00025,16.60832]
[1779757386054,32.13,76599.14,17.3,-0.33699,0.00025,16.62575]
[1779757386061,32.13,76599.14,17.3,-0.33699,0.00025,16.62575]
[1779757388103,32.13,76599.84,17.3,-0.33682,0.00025,16.62258]
[1779757388181,32.13,76599.84,17.3,-0.33682,0.00025,16.62258]
[1779757388204,32.13,76600.03,17.3,-0.33677,0.00025,16.62172]
[1779757388970,32.13,76600.03,17.3,-0.33677,0.00025,16.62172]
[1779757389048,32.13,76600.03,17.3,-0.33677,0.00025,16.62172]
[1779757389067,32.13,76600.03,17.3,-0.33677,0.00025,16.62172]
[1779757389098,32.13,76600.03,17.3,-0.33677,0.00025,16.62172]
[1779757389395,32.13,76600.03,17.3,-0.33677,0.00025,16.62172]
[1779757389503,32.13,76600.03,17.3,-0.33677,0.00025,16.62172]
[1779757389580,32.13,76600.03,17.3,-0.33677,0.00025,16.62172]
[1779757389560,32.13,76598.82,17.3,-0.33707,0.00025,16.62729]
[1779757389686,32.13,76598.82,17.3,-0.33707,0.00025,16.62729]
[1779757389724,32.13,76598.82,17.3,-0.33707,0.00025,16.62729]
[1779757389845,32.13,76598.82,17.3,-0.33707,0.00025,16.62729]
[1779757390004,32.13,76598.82,17.3,-0.33707,0.00025,16.62729]
[1779757390040,32.13,76598.82,17.3,-0.33707,0.00025,16.62729]
[1779757390233,32.13,76598.82,17.3,-0.33707,0.00025,16.62729]
[1779757390471,32.13,76584.99,17.3,-0.34054,0.00025,16.68982]
[1779757391012,32.13,76579.29,17.3,-0.34197,0.00025,16.71526]
[1779757391868,32.13,76579.29,17.3,-0.34197,0.00025,16.71526]
[1779757392133,32.13,76579.29,17.3,-0.34197,0.00025,16.71526]
[1779757392392,32.13,76579.29,17.3,-0.34197,0.00025,16.71526]
[1779757392518,32.13,76579.29,17.3,-0.34197,0.00025,16.71526]
[1779757395579,32.14,76579.36,17.3,-0.34196,0.00025,16.71504]
[1779757396129,32.14,76579.41,17.3,-0.34195,0.00025,16.71485]
[1779757396132,32.14,76579.41,17.3,-0.34195,0.00025,16.71485]
[1779757396147,32.14,76579.41,17.3,-0.34195,0.00025,16.71485]
[1779757396314,32.14,76579.41,17.3,-0.34195,0.00025,16.71485]
[1779757396399,32.14,76576.48,17.3,-0.34268,0.00025,16.72784]
[1779757398191,32.14,76573.52,17.3,-0.34343,0.00025,16.74093]
[1779757398642,32.14,76573.52,17.3,-0.34343,0.00025,16.74093]
[1779757399070,32.14,76567.57,17.3,-0.34493,0.00025,16.76704]
[1779757401032,32.14,76568.04,17.3,-0.34481,0.00025,16.76501]
[1779757401307,32.14,76568.04,17.3,-0.34481,0.00025,16.76501]
[1779757401371,32.14,76568.04,17.3,-0.34481,0.00025,16.76501]
[1779757401580,32.14,76568.04,17.3,-0.34481,0.00025,16.76501]
[1779757401589,32.14,76568.04,17.3,-0.34481,0.00025,16.76501]
[1779757401595,32.14,76567.13,17.3,-0.34504,0.00025,16.76899]
[1779757402491,32.14,76567.13,17.3,-0.34504,0.00025,16.76899]
[1779757402745,32.14,76564.01,17.3,-0.34583,0.00025,16.78256]
[1779757403687,32.14,76563.89,17.3,-0.34586,0.00025,16.78309]
[1779757403966,32.14,76563.89,17.3,-0.34586,0.00025,16.78309]
[1779757404010,32.14,76563.89,17.3,-0.34586,0.00025,16.78309]
[1779757404544,32.14,76563.89,17.3,-0.34586,0.00025,16.78309]
[1779757404549,32.14,76563.79,17.3,-0.34589,0.00025,16.78355]
[1779757406388,32.14,76558.75,17.3,-0.34717,0.00025,16.80542]
[1779757406980,32.14,76558.75,17.3,-0.34717,0.00025,16.80542]
[1779757410571,32.14,76560.91,17.3,-0.34663,0.00025,16.79631]
[1779757413173,32.15,76558.96,17.3,-0.3471,0.00025,16.79969]
[1779757416879,32.15,76561.03,17.3,-0.34659,0.00025,16.79101]
[1779757417198,32.15,76560.89,17.3,-0.34663,0.00025,16.79168]
[1779757418971,32.15,76560.72,17.3,-0.34667,0.00025,16.79246]
[1779757419010,32.15,76560.72,17.3,-0.34667,0.00025,16.79246]
[1779757419378,32.15,76571.12,17.3,-0.34405,0.00025,16.7473]
[1779757420020,32.15,76571.12,17.3,-0.34405,0.00025,16.7473]
[1779757420169,32.15,76571.12,17.3,-0.34405,0.00025,16.7473]
[1779757422465,32.15,76565.98,17.3,-0.34536,0.00025,16.76989]
[1779757422752,32.15,76567.06,17.3,-0.34509,0.00025,16.76526]
[1779757422792,32.15,76567.06,17.3,-0.34509,0.00025,16.76526]
[1779757425386,32.15,76571.25,17.3,-0.34404,0.00025,16.74713]
[1779757425422,32.15,76571.25,17.3,-0.34404,0.00025,16.74713]
[1779757427016,32.16,76572.47,17.3,-0.34374,0.00025,16.74194]
[1779757428195,32.16,76576.95,17.3,-0.34262,0.00025,16.72231]
[1779757429907,32.16,76573.67,17.3,-0.34346,0.00025,16.73692]
[1779757433224,32.16,76573.27,17.3,-0.34357,0.00025,16.7389]
[1779757435826,32.17,76578.18,17.3,-0.34235,0.00025,16.71749]
[1779757436612,32.17,76578.18,17.3,-0.34235,0.00025,16.71749]
[1779757436645,32.17,76578.18,17.3,-0.34235,0.00025,16.71749]
[1779757436931,32.17,76578.15,17.3,-0.34236,0.00025,16.7177]
[1779757437011,32.17,76578.15,17.3,-0.34236,0.00025,16.7177]
[1779757437518,32.17,76585.52,17.3,-0.34052,0.00025,16.68504]
[1779757437979,32.17,76585.52,17.3,-0.34052,0.00025,16.68504]
[1779757437981,32.17,76585.52,17.3,-0.34052,0.00025,16.68504]
[1779757438681,32.17,76585.52,17.3,-0.34052,0.00025,16.68504]
[1779757438350,32.17,76593.45,17.3,-0.33854,0.00025,16.64948]
[1779757439187,32.17,76593.45,17.3,-0.33854,0.00025,16.64948]
[1779757439207,32.17,76593.45,17.3,-0.33854,0.00025,16.64948]
[1779757439379,32.17,76593.45,17.3,-0.33854,0.00025,16.64948]
[1779757439395,32.17,76593.45,17.3,-0.33854,0.00025,16.64948]
[1779757440009,32.17,76597.22,17.3,-0.3376,0.00025,16.63249]
[1779757440700,32.17,76597.54,17.3,-0.33752,0.00025,16.63115]
[1779757440734,32.17,76597.54,17.3,-0.33752,0.00025,16.63115]
[1779757440739,32.17,76597.54,17.3,-0.33752,0.00025,16.63115]
[1779757440769,32.17,76597.54,17.3,-0.33752,0.00025,16.63115]
[1779757441590,32.17,76597.54,17.3,-0.33752,0.00025,16.63115]
[1779757441604,32.17,76599.75,17.3,-0.33698,0.00025,16.62116]
[1779757441932,32.17,76599.75,17.3,-0.33698,0.00025,16.62116]
[1779757444028,32.17,76599.29,17.3,-0.3371,0.00025,16.6234]
[1779757444392,32.17,76602.58,17.3,-0.33628,0.00025,16.60845]
[1779757446157,32.17,76606.61,17.3,-0.33528,0.00025,16.59004]
[1779757446406,32.18,76608.62,17.3,-0.33479,0.00025,16.58087]
[1779757447883,32.18,76610.52,17.3,-0.33432,0.00025,16.57216]
[1779757447934,32.18,76610.52,17.3,-0.33432,0.00025,16.57216]
[1779757449521,32.18,76610.72,17.3,-0.33427,0.00025,16.5713]
[1779757453607,32.18,76614.68,17.3,-0.3333,0.00025,16.55303]
[1779757454106,32.18,76616.56,17.3,-0.33283,0.00025,16.5443]
[1779757458903,32.18,76618.18,17.3,-0.33244,0.00025,16.53691]
[1779757461704,32.18,76619.02,17.3,-0.33223,0.00025,16.53307]
[1779757461784,32.18,76618.09,17.3,-0.33247,0.00025,16.53747]
[1779757461787,32.18,76618.09,17.3,-0.33247,0.00025,16.53747]
[1779757461792,32.18,76618.09,17.3,-0.33247,0.00025,16.53747]
[1779757462025,32.18,76618.09,17.3,-0.33247,0.00025,16.53747]
[1779757462635,32.18,76618.09,17.3,-0.33247,0.00025,16.53747]
[1779757462701,32.18,76609.26,17.3,-0.33466,0.00025,16.57853]
[1779757463276,32.18,76609.26,17.3,-0.33466,0.00025,16.57853]
[1779757464652,32.18,76601.07,17.3,-0.3367,0.00025,16.61614]
[1779757470574,32.18,76601.26,17.3,-0.33665,0.00025,16.6152]
[1779757475609,32.18,76600.15,17.3,-0.33688,0.00025,16.61498]
[1779757476716,32.18,76600.15,17.3,-0.33688,0.00025,16.61498]
[1779757476736,32.18,76597.51,17.3,-0.33754,0.00025,16.62698]
[1779757476793,32.18,76597.51,17.3,-0.33754,0.00025,16.62698]
[1779757476828,32.18,76597.51,17.3,-0.33754,0.00025,16.62698]
[1779757477623,32.18,76596.41,17.3,-0.33782,0.00025,16.63199]
[1779757478222,32.18,76596.41,17.3,-0.33782,0.00025,16.63199]
[1779757478649,32.18,76596.41,17.3,-0.33782,0.00025,16.63199]
[1779757478918,32.18,76597.49,17.3,-0.33755,0.00025,16.6271]
[1779757478935,32.18,76597.49,17.3,-0.33755,0.00025,16.6271]
[1779757479165,32.18,76597.49,17.3,-0.33755,0.00025,16.6271]
[1779757479637,32.18,76594.8,17.3,-0.33822,0.00025,16.63931]
[1779757479947,32.18,76594.8,17.3,-0.33822,0.00025,16.63931]
[1779757480198,32.18,76594.8,17.3,-0.33822,0.00025,16.63931]
[1779757481708,32.18,76592.59,17.3,-0.33877,0.00025,16.64932]
[1779757482658,32.18,76590.35,17.3,-0.33934,0.00025,16.65952]
[1779757485354,32.18,76590.03,17.3,-0.33943,0.00025,16.66106]
[1779757485470,32.18,76590.03,17.3,-0.33943,0.00025,16.66106]
[1779757486880,32.19,76590.4,17.3,-0.33934,0.00025,16.65954]
[1779757487193,32.19,76590.4,17.3,-0.33934,0.00025,16.65954]
[1779757487694,32.19,76590.0,17.3,-0.33944,0.00025,16.66142]
[1779757489850,32.19,76589.1,17.3,-0.33968,0.00025,16.66561]
[1779757490686,32.19,76589.1,17.3,-0.33968,0.00025,16.66561]
[1779757490696,32.19,76589.1,17.3,-0.33968,0.00025,16.66561]
[1779757490751,32.19,76589.1,17.3,-0.33968,0.00025,16.66561]
[1779757490727,32.19,76588.66,17.3,-0.33979,0.00025,16.66766]
[1779757490872,32.19,76588.66,17.3,-0.33979,0.00025,16.66766]
[1779757492932,32.19,76585.12,17.3,-0.34069,0.00025,16.68363]
[1779757493204,32.19,76585.12,17.3,-0.34069,0.00025,16.68363]
[1779757493814,32.19,76585.04,17.3,-0.34071,0.00025,16.68405]
[1779757499778,32.2,76584.69,17.3,-0.34081,0.00025,16.68595]
[1779757501133,32.2,76584.69,17.3,-0.34081,0.00025,16.68595]
[1779757501158,32.2,76584.69,17.3,-0.34081,0.00025,16.68595]
[1779757501673,32.2,76584.69,17.3,-0.34081,0.00025,16.68595]
[1779757501675,32.2,76584.69,17.3,-0.34081,0.00025,16.68595]
[1779757501803,32.2,76584.54,17.3,-0.34086,0.00025,16.68673]
[1779757501869,32.2,76584.54,17.3,-0.34086,0.00025,16.68673]
[1779757501923,32.2,76584.54,17.3,-0.34086,0.00025,16.68673]
[1779757502022,32.2,76584.54,17.3,-0.34086,0.00025,16.68673]
[1779757502213,32.2,76584.54,17.3,-0.34086,0.00025,16.68673]
[1779757502227,32.2,76584.54,17.3,-0.34086,0.00025,16.68673]
[1779757502271,32.2,76584.54,17.3,-0.34086,0.00025,16.68673]
[1779757502627,32.2,76579.42,17.3,-0.34214,0.00025,16.70951]
[1779757502847,32.2,76579.42,17.3,-0.34214,0.00025,16.70951]
[1779757502891,32.2,76579.42,17.3,-0.34214,0.00025,16.70951]
[1779757504596,32.2,76577.21,17.3,-0.3427,0.00025,16.71929]
[1779757505517,32.2,76576.99,17.3,-0.34276,0.00025,16.72029]
[1779757511588,32.2,76578.05,17.3,-0.3425,0.00025,16.71576]
[1779757511594,32.2,76578.05,17.3,-0.3425,0.00025,16.71576]
[1779757511628,32.2,76578.37,17.3,-0.34242,0.00025,16.71441]
[1779757515260,32.2,76579.45,17.3,-0.34216,0.00025,16.70975]
[1779757516003,32.2,76578.87,17.3,-0.34231,0.00025,16.71243]
[1779757516037,32.2,76578.87,17.3,-0.34231,0.00025,16.71243]
[1779757516315,32.2,76578.87,17.3,-0.34231,0.00025,16.71243]
[1779757516318,32.2,76578.87,17.3,-0.34231,0.00025,16.71243]
[1779757516321,32.2,76578.87,17.3,-0.34231,0.00025,16.71243]
[1779757516411,32.2,76578.87,17.3,-0.34231,0.00025,16.71243]
[1779757516745,32.21,76579.12,17.3,-0.34225,0.00025,16.71139]
[1779757517309,32.21,76579.12,17.3,-0.34225,0.00025,16.71139]
[1779757517411,32.21,76592.47,17.3,-0.33891,0.00025,16.65191]
[1779757518795,32.21,76594.24,17.3,-0.33847,0.00025,16.64393]
[1779757523946,32.21,76593.9,17.3,-0.33857,0.00025,16.64583]
[1779757526624,32.21,76593.9,17.3,-0.33858,0.00025,16.64588]
[1779757526709,32.21,76593.9,17.3,-0.33858,0.00025,16.64588]
[1779757526725,32.21,76595.17,17.3,-0.33827,0.00025,16.64027]
[1779757527437,32.21,76595.17,17.3,-0.33827,0.00025,16.64027]
[1779757528307,32.21,76597.56,17.3,-0.33767,0.00025,16.62948]
[1779757528668,32.21,76598.91,17.3,-0.33734,0.00025,16.62339]
[1779757529695,32.21,76605.06,17.3,-0.33581,0.00025,16.59533]
[1779757530119,32.21,76605.06,17.3,-0.33581,0.00025,16.59533]
[1779757530750,32.21,76605.06,17.3,-0.33581,0.00025,16.59533]
[1779757531936,32.21,76599.96,17.3,-0.33704,0.00025,16.61342]
[1779757536947,32.21,76598.29,17.3,-0.33745,0.00025,16.62099]
[1779757537176,32.21,76598.29,17.3,-0.33745,0.00025,16.62099]
[1779757537182,32.21,76598.29,17.3,-0.33745,0.00025,16.62099]
[1779757537218,32.21,76598.29,17.3,-0.33745,0.00025,16.62099]
[1779757537384,32.21,76598.29,17.3,-0.33745,0.00025,16.62099]
[1779757537461,32.21,76604.75,17.3,-0.33584,0.00025,16.59153]
[1779757538390,32.21,76604.75,17.3,-0.33584,0.00025,16.59153]
[1779757538391,32.21,76604.75,17.3,-0.33584,0.00025,16.59153]
[1779757538392,32.21,76604.75,17.3,-0.33584,0.00025,16.59153]
[1779757538442,32.21,76615.86,17.3,-0.33308,0.00025,16.54019]
[1779757542011,32.21,76612.79,17.3,-0.33384,0.00025,16.55445]
[1779757542424,32.21,76612.79,17.3,-0.33384,0.00025,16.55445]
[1779757542568,32.21,76612.79,17.3,-0.33384,0.00025,16.55445]
[1779757542703,32.21,76612.79,17.3,-0.33384,0.00025,16.55445]
[1779757542770,32.21,76613.02,17.3,-0.33379,0.00025,16.55338]
[1779757542972,32.21,76613.02,17.3,-0.33379,0.00025,16.55338]
[1779757542977,32.21,76613.02,17.3,-0.33379,0.00025,16.55338]
[1779757543015,32.21,76613.02,17.3,-0.33379,0.00025,16.55338]
[1779757543458,32.21,76613.02,17.3,-0.33379,0.00025,16.55338]
[1779757543461,32.21,76613.02,17.3,-0.33379,0.00025,16.55338]
[1779757543546,32.21,76613.02,17.3,-0.33379,0.00025,16.55338]
[1779757543603,32.21,76613.02,17.3,-0.33379,0.00025,16.55338]
[1779757543751,32.21,76619.41,17.3,-0.3322,0.00025,16.52364]
[1779757544436,32.21,76619.41,17.3,-0.3322,0.00025,16.52364]
[1779757545455,32.21,76621.5,17.3,-0.33168,0.00025,16.51384]
[1779757545545,32.21,76624.92,17.3,-0.33084,0.00025,16.49777]
[1779757548691,32.21,76628.13,17.3,-0.33005,0.00025,16.48262]
[1779757548793,32.21,76628.08,17.3,-0.33006,0.00025,16.48289]
[1779757549913,32.21,76627.73,17.3,-0.33015,0.00025,16.48455]
[1779757554476,32.21,76629.92,17.3,-0.32961,0.00025,16.47432]
[1779757554838,32.22,76630.03,17.3,-0.32959,0.00025,16.47384]
[1779757554841,32.22,76630.03,17.3,-0.32959,0.00025,16.47384]
[1779757554981,32.22,76630.03,17.3,-0.32959,0.00025,16.47384]
[1779757555728,32.22,76630.03,17.3,-0.32959,0.00025,16.47384]
[1779757555731,32.22,76630.03,17.3,-0.32959,0.00025,16.47384]
[1779757555437,32.22,76637.84,17.3,-0.32766,0.00025,16.43663]
[1779757556737,32.22,76637.84,17.3,-0.32766,0.00025,16.43663]
[1779757556797,32.22,76632.81,17.3,-0.3289,0.00025,16.46068]
[1779757558903,32.22,76634.46,17.3,-0.3285,0.00025,16.45286]
[1779757563920,32.22,76633.92,17.3,-0.32864,0.00025,16.45555]
[1779757564898,32.22,76633.79,17.3,-0.32867,0.00025,16.45619]
[1779757564930,32.22,76633.79,17.3,-0.32867,0.00025,16.45619]
[1779757564950,32.22,76633.79,17.3,-0.32867,0.00025,16.45619]
[1779757565075,32.22,76633.79,17.3,-0.32867,0.00025,16.45619]
[1779757567023,32.22,76630.69,17.3,-0.32944,0.00025,16.47097]
[1779757567250,32.22,76624.59,17.3,-0.33094,0.00025,16.49981]
[1779757572286,32.22,76624.55,17.3,-0.33096,0.00025,16.50015]
[1779757575328,32.22,76624.99,17.3,-0.33086,0.00025,16.49816]
[1779757576182,32.22,76626.03,17.3,-0.3306,0.00025,16.4933]
[1779757576743,32.22,76633.23,17.3,-0.32883,0.00025,16.45922]
[1779757577269,32.22,76633.23,17.3,-0.32883,0.00025,16.45922]
[1779757577499,32.22,76633.23,17.3,-0.32883,0.00025,16.45922]
[1779757577512,32.22,76633.23,17.3,-0.32883,0.00025,16.45922]
[1779757577595,32.22,76633.23,17.3,-0.32883,0.00025,16.45922]
[1779757577609,32.22,76633.23,17.3,-0.32883,0.00025,16.45922]
[1779757577682,32.22,76639.77,17.3,-0.32722,0.00025,16.42802]
[1779757579546,32.22,76645.75,17.3,-0.32575,0.00025,16.3992]
[1779757584937,32.22,76647.65,17.3,-0.32528,0.00025,16.39006]
[1779757587858,32.22,76648.07,17.3,-0.32518,0.00025,16.38805]
[1779757588219,32.22,76649.52,17.3,-0.32483,0.00025,16.38102]
[1779757588505,32.22,76649.52,17.3,-0.32483,0.00025,16.38102]
[1779757588555,32.22,76646.64,17.3,-0.32553,0.00025,16.395]
[1779757589809,32.22,76637.03,17.3,-0.3279,0.00025,16.44126]
[1779757591727,32.22,76637.24,17.3,-0.32785,0.00025,16.44023]
[1779757591825,32.22,76637.24,17.3,-0.3278,0.00025,16.43494]
[1779757596905,32.22,76638.02,17.3,-0.32761,0.00025,16.43127]
[1779757597902,32.22,76637.16,17.3,-0.32783,0.00025,16.43541]
[1779757598759,32.22,76637.16,17.3,-0.32783,0.00025,16.43541]
[1779757598844,32.22,76637.36,17.3,-0.32778,0.00025,16.43445]
[1779757601494,32.22,76645.0,17.3,-0.3259,0.00025,16.3977]
[1779757606533,32.22,76646.23,17.3,-0.3256,0.00025,16.39185]
[1779757607948,32.22,76647.64,17.3,-0.32526,0.00025,16.38505]
[1779757609245,32.22,76648.46,17.3,-0.32505,0.00025,16.38109]
[1779757610579,32.22,76647.48,17.3,-0.3253,0.00025,16.38587]
[1779757611701,32.23,76646.11,17.3,-0.32563,0.00025,16.39253]
[1779757611887,32.23,76646.11,17.3,-0.32563,0.00025,16.39253]
[1779757611891,32.23,76646.11,17.3,-0.32563,0.00025,16.39253]
[1779757611766,32.23,76656.97,17.3,-0.32297,0.00024,16.33964]
[1779757614468,32.23,76660.92,17.3,-0.32201,0.00024,16.32033]
[1779757615879,32.23,76663.43,17.3,-0.3214,0.00024,16.30801]
[1779757615880,32.23,76663.43,17.3,-0.3214,0.00024,16.30801]
[1779757616018,32.23,76663.28,17.3,-0.32144,0.00024,16.30882]
[1779757616430,32.23,76663.28,17.3,-0.32144,0.00024,16.30882]
[1779757616603,32.23,76666.68,17.3,-0.32061,0.00024,16.29205]
[1779757617476,32.23,76666.68,17.3,-0.32061,0.00024,16.29205]
[1779757617485,32.23,76666.68,17.3,-0.32061,0.00024,16.29205]
[1779757617774,32.23,76666.68,17.3,-0.32061,0.00024,16.29205]
[1779757617804,32.23,76666.68,17.3,-0.32061,0.00024,16.29205]
[1779757617875,32.23,76667.09,17.3,-0.32052,0.00024,16.29007]
[1779757618222,32.23,76667.09,17.3,-0.32052,0.00024,16.29007]
[1779757618728,32.23,76667.09,17.3,-0.32052,0.00024,16.29007]
[1779757618868,32.23,76673.48,17.3,-0.31896,0.00024,16.25822]
[1779757619879,32.23,76680.05,17.3,-0.31736,0.00024,16.22524]
[1779757619911,32.23,76680.05,17.3,-0.31736,0.00024,16.22524]
[1779757623614,32.23,76679.04,17.3,-0.31761,0.00024,16.23044]
[1779757628687,32.23,76682.83,17.3,-0.3167,0.00024,16.21152]
[1779757629870,32.23,76682.83,17.3,-0.3167,0.00024,16.21152]
[1779757636593,32.23,76682.46,17.3,-0.31681,0.00024,16.21367]
[1779757636633,32.23,76682.46,17.3,-0.31681,0.00024,16.21367]
[1779757636643,32.23,76682.46,17.3,-0.31681,0.00024,16.21367]
[1779757636933,32.23,76681.53,17.3,-0.31703,0.00024,16.2184]
[1779757637750,32.23,76672.26,17.3,-0.31929,0.00024,16.26496]
[1779757638927,32.23,76671.01,17.3,-0.31959,0.00024,16.27116]
[1779757641552,32.23,76670.78,17.3,-0.31964,0.00024,16.27221]
[1779757644521,32.23,76664.74,17.3,-0.3211,0.00024,16.30203]
[1779757645332,32.23,76664.77,17.3,-0.32109,0.00024,16.3018]
[1779757650489,32.23,76664.57,17.3,-0.32113,0.00024,16.30243]
[1779757650614,32.23,76664.57,17.3,-0.32113,0.00024,16.30243]
[1779757650710,32.23,76664.57,17.3,-0.32113,0.00024,16.30243]
[1779757650841,32.23,76656.71,17.3,-0.32304,0.00024,16.34108]
[1779757655877,32.22,76651.54,17.3,-0.32425,0.00025,16.36069]
[1779757660912,32.22,76651.67,17.3,-0.3242,0.00025,16.35971]
[1779757663194,32.22,76650.91,17.3,-0.32438,0.00025,16.36328]
[1779757663197,32.22,76650.91,17.3,-0.32438,0.00025,16.36328]
[1779757667709,32.22,76649.8,17.3,-0.32465,0.00025,16.36853]
[1779757667710,32.22,76649.8,17.3,-0.32465,0.00025,16.36853]
[1779757667746,32.22,76649.8,17.3,-0.32465,0.00025,16.36853]
[1779757669835,32.22,76650.39,17.3,-0.3245,0.00025,16.36558]
[1779757669836,32.22,76650.39,17.3,-0.3245,0.00025,16.36558]
[1779757669839,32.22,76650.39,17.3,-0.3245,0.00025,16.36558]
[1779757669912,32.22,76650.39,17.3,-0.3245,0.00025,16.36558]
[1779757669942,32.22,76650.39,17.3,-0.3245,0.00025,16.36558]
[1779757669968,32.22,76650.22,17.3,-0.32454,0.00025,16.36634]
[1779757670215,32.22,76650.22,17.3,-0.32454,0.00025,16.36634]
[1779757671410,32.22,76647.58,17.3,-0.32518,0.00025,16.37912]
[1779757671508,32.21,76642.41,17.3,-0.32645,0.00025,16.40405]
[1779757672358,32.21,76642.41,17.3,-0.32645,0.00025,16.40405]
[1779757678032,32.21,76643.28,17.3,-0.32622,0.00025,16.39949]
[1779757680904,32.21,76643.37,17.3,-0.32619,0.00025,16.39899]
[1779757680942,32.21,76643.37,17.3,-0.32619,0.00025,16.39899]
[1779757681048,32.21,76643.56,17.3,-0.32614,0.00025,16.39794]
[1779757682061,32.21,76640.72,17.3,-0.32684,0.00025,16.41163]
[1779757683445,32.21,76636.03,17.3,-0.32799,0.00025,16.43405]
[1779757683480,32.21,76636.03,17.3,-0.32799,0.00025,16.43405]
[1779757683554,32.21,76636.03,17.3,-0.32799,0.00025,16.43405]
[1779757683720,32.21,76636.03,17.3,-0.32799,0.00025,16.43405]
[1779757683973,32.21,76635.44,17.3,-0.32813,0.00025,16.43669]
[1779757684011,32.21,76635.44,17.3,-0.32813,0.00025,16.43669]
[1779757684537,32.21,76628.74,17.3,-0.32978,0.00025,16.4685]
[1779757686085,32.2,76627.74,17.3,-0.33002,0.00025,16.47316]
[1779757688797,32.2,76624.45,17.3,-0.33083,0.00025,16.4886]
[1779757690357,32.2,76623.45,17.3,-0.33108,0.00025,16.49327]
[1779757690657,32.2,76623.45,17.3,-0.33108,0.00025,16.49327]
[1779757690714,32.2,76623.37,17.3,-0.33109,0.00025,16.49355]
[1779757691723,32.2,76623.37,17.3,-0.33109,0.00025,16.49355]
[1779757691726,32.2,76623.37,17.3,-0.33109,0.00025,16.49355]
[1779757691731,32.2,76623.37,17.3,-0.33109,0.00025,16.49355]
[1779757691734,32.2,76623.37,17.3,-0.33109,0.00025,16.49355]
[1779757691768,32.2,76623.37,17.3,-0.33109,0.00025,16.49355]
[1779757691965,32.2,76623.37,17.3,-0.33109,0.00025,16.49355]
[1779757692166,32.2,76624.03,17.3,-0.33093,0.00025,16.4904]
[1779757692570,32.2,76624.03,17.3,-0.33093,0.00025,16.4904]
[1779757698174,32.2,76615.53,17.3,-0.33302,0.00025,16.52989]
[1779757702289,32.2,76616.11,17.3,-0.33286,0.00025,16.52699]
[1779757702384,32.2,76616.11,17.3,-0.33286,0.00025,16.52699]
[1779757702657,32.2,76616.11,17.3,-0.33286,0.00025,16.52699]
[1779757702706,32.2,76616.11,17.3,-0.33286,0.00025,16.52699]
[1779757702956,32.19,76615.02,17.3,-0.33313,0.00025,16.53193]
[1779757703013,32.19,76615.02,17.3,-0.33313,0.00025,16.53193]
[1779757703057,32.19,76615.02,17.3,-0.33313,0.00025,16.53193]
[1779757703303,32.19,76615.02,17.3,-0.33313,0.00025,16.53193]
[1779757703405,32.19,76606.26,17.3,-0.3353,0.00025,16.57247]
[1779757704934,32.19,76606.26,17.3,-0.3353,0.00025,16.57247]
[1779757706909,32.19,76604.68,17.3,-0.3357,0.00025,16.57971]
[1779757708884,32.19,76604.78,17.3,-0.33567,0.00025,16.57919]
[1779757708886,32.19,76604.78,17.3,-0.33567,0.00025,16.57919]
[1779757713279,32.19,76611.78,17.3,-0.33388,0.00025,16.54149]
[1779757714008,32.19,76611.78,17.3,-0.33388,0.00025,16.54149]
[1779757718443,32.19,76612.39,17.3,-0.33372,0.00025,16.53859]
[1779757718523,32.19,76612.39,17.3,-0.33372,0.00025,16.53857]
[1779757724227,32.19,76610.91,17.3,-0.33408,0.00025,16.54529]
[1779757726484,32.19,76611.91,17.3,-0.33383,0.00025,16.54059]
[1779757727935,32.19,76619.36,17.3,-0.33198,0.00025,16.50582]
[1779757728475,32.19,76619.36,17.3,-0.33198,0.00025,16.50582]
[1779757728512,32.19,76619.36,17.3,-0.33198,0.00025,16.50582]
[1779757728537,32.19,76619.36,17.3,-0.33198,0.00025,16.50582]
[1779757728604,32.19,76619.36,17.3,-0.33198,0.00025,16.50582]
[1779757728750,32.19,76619.36,17.3,-0.33198,0.00025,16.50582]
[1779757728892,32.19,76622.65,17.3,-0.33116,0.00025,16.49037]
[1779757729027,32.19,76622.65,17.3,-0.33116,0.00025,16.49037]
[1779757729028,32.19,76622.65,17.3,-0.33116,0.00025,16.49037]
[1779757729802,32.19,76622.65,17.3,-0.33116,0.00025,16.49037]
[1779757729847,32.19,76628.25,17.3,-0.32977,0.00025,16.46388]
[1779757730413,32.19,76636.67,17.3,-0.32769,0.00025,16.42372]
[1779757731947,32.19,76636.67,17.3,-0.32769,0.00025,16.42372]
[1779757733541,32.19,76638.68,17.3,-0.3272,0.00025,16.4141]
[1779757733581,32.19,76638.68,17.3,-0.3272,0.00025,16.4141]
[1779757733603,32.19,76638.68,17.3,-0.3272,0.00025,16.4141]
[1779757733604,32.19,76638.68,17.3,-0.3272,0.00025,16.4141]
[1779757733606,32.19,76638.68,17.3,-0.3272,0.00025,16.4141]
[1779757733625,32.19,76638.68,17.3,-0.3272,0.00025,16.4141]
[1779757733666,32.19,76638.68,17.3,-0.3272,0.00025,16.4141]
[1779757733963,32.19,76638.68,17.3,-0.3272,0.00025,16.4141]
[1779757734012,32.19,76638.68,17.3,-0.3272,0.00025,16.4141]
[1779757734015,32.19,76638.68,17.3,-0.3272,0.00025,16.4141]
[1779757734026,32.19,76638.68,17.3,-0.3272,0.00025,16.41412]
[1779757734156,32.19,76638.68,17.3,-0.3272,0.00025,16.41412]
[1779757734328,32.19,76638.68,17.3,-0.3272,0.00025,16.41412]
[1779757734491,32.19,76638.68,17.3,-0.3272,0.00025,16.41412]
[1779757734935,32.19,76648.64,17.3,-0.32475,0.00025,16.36592]
[1779757735584,32.19,76648.64,17.3,-0.32475,0.00025,16.36592]
[1779757735997,32.19,76648.64,17.3,-0.32475,0.00025,16.36592]
[1779757735611,32.19,76654.09,17.3,-0.32341,0.00025,16.33927]
[1779757736194,32.19,76654.09,17.3,-0.32341,0.00025,16.33927]
[1779757737009,32.19,76654.09,17.3,-0.32341,0.00025,16.33927]
[1779757736831,32.19,76659.81,17.3,-0.322,0.00024,16.31112]
[1779757737467,32.19,76659.81,17.3,-0.322,0.00024,16.31112]
[1779757737508,32.19,76659.81,17.3,-0.322,0.00024,16.31112]
[1779757737539,32.19,76659.81,17.3,-0.322,0.00024,16.31112]
[1779757737917,32.19,76659.81,17.3,-0.322,0.00024,16.31112]
[1779757737960,32.19,76659.81,17.3,-0.322,0.00024,16.31112]
[1779757737980,32.19,76659.81,17.3,-0.322,0.00024,16.31112]
[1779757737921,32.19,76663.96,17.3,-0.32099,0.00024,16.29054]
[1779757738074,32.19,76663.96,17.3,-0.32099,0.00024,16.29054]
[1779757738961,32.19,76670.65,17.3,-0.31935,0.00024,16.25715]
[1779757739220,32.19,76670.65,17.3,-0.31935,0.00024,16.25715]
[1779757740733,32.19,76669.09,17.3,-0.31973,0.00024,16.26491]
[1779757740834,32.19,76668.0,17.3,-0.31999,0.00024,16.2703]
[1779757741490,32.18,76660.58,17.3,-0.3218,0.00024,16.30708]
[1779757742283,32.18,76660.58,17.3,-0.3218,0.00024,16.30708]
[1779757742746,32.18,76660.58,17.3,-0.3218,0.00024,16.30708]
[1779757743220,32.18,76660.02,17.3,-0.32194,0.00024,16.30977]
[1779757743238,32.18,76660.02,17.3,-0.32194,0.00024,16.30977]
[1779757750050,32.18,76657.11,17.3,-0.32263,0.00025,16.32365]
[1779757750553,32.18,76654.18,17.3,-0.32334,0.00025,16.33791]
[1779757753042,32.18,76654.95,17.3,-0.32315,0.00025,16.33408]
[1779757753061,32.18,76654.95,17.3,-0.32315,0.00025,16.33408]
[1779757753090,32.18,76653.09,17.3,-0.3236,0.00025,16.34315]
[1779757753143,32.18,76653.09,17.3,-0.3236,0.00025,16.34315]
[1779757753582,32.18,76653.09,17.3,-0.3236,0.00025,16.34315]
[1779757753754,32.18,76653.09,17.3,-0.3236,0.00025,16.34315]
[1779757753756,32.18,76653.09,17.3,-0.3236,0.00025,16.34315]
[1779757753779,32.18,76653.09,17.3,-0.3236,0.00025,16.34315]
[1779757753835,32.18,76653.09,17.3,-0.3236,0.00025,16.34315]
[1779757753879,32.18,76645.87,17.3,-0.32538,0.00025,16.37832]
[1779757757602,32.17,76640.26,17.3,-0.32675,0.00025,16.4052]
[1779757759767,32.17,76640.26,17.3,-0.32675,0.00025,16.4052]
[1779757760349,32.17,76639.96,17.3,-0.32681,0.00025,16.40651]
[1779757760357,32.17,76639.96,17.3,-0.32681,0.00025,16.40651]
[1779757763764,32.17,76638.66,17.3,-0.32713,0.00025,16.41262]
[1779757763810,32.17,76637.94,17.3,-0.3273,0.00025,16.41604]
[1779757769688,32.17,76639.22,17.3,-0.32698,0.00025,16.40978]
[1779757770942,32.17,76639.22,17.3,-0.32698,0.00025,16.40978]
[1779757771044,32.17,76640.19,17.3,-0.3267,0.00025,16.39981]
[1779757772922,32.17,76641.13,17.3,-0.32647,0.00025,16.39523]
[1779757773012,32.17,76641.1,17.3,-0.32647,0.00025,16.39533]
[1779757774314,32.17,76637.32,17.3,-0.3274,0.00025,16.41351]
[1779757774340,32.17,76637.32,17.3,-0.3274,0.00025,16.41351]
[1779757774723,32.17,76632.86,17.3,-0.3285,0.00025,16.43484]
[1779757778519,32.17,76632.42,17.3,-0.32861,0.00025,16.43683]
[1779757779477,32.17,76632.04,17.3,-0.3287,0.00025,16.43861]
[1779757779486,32.17,76632.04,17.3,-0.3287,0.00025,16.43861]
[1779757779582,32.17,76632.04,17.3,-0.3287,0.00025,16.43861]
[1779757780024,32.17,76632.04,17.3,-0.3287,0.00025,16.43861]
[1779757781396,32.17,76624.42,17.3,-0.33058,0.00025,16.47472]
[1779757782808,32.17,76624.74,17.3,-0.3305,0.00025,16.47317]
[1779757782815,32.17,76624.74,17.3,-0.3305,0.00025,16.47317]
[1779757782825,32.17,76624.74,17.3,-0.3305,0.00025,16.47317]
[1779757782830,32.17,76624.74,17.3,-0.3305,0.00025,16.47317]
[1779757782841,32.17,76624.74,17.3,-0.3305,0.00025,16.47317]
[1779757782913,32.17,76624.74,17.3,-0.3305,0.00025,16.47317]
[1779757782942,32.17,76624.74,17.3,-0.3305,0.00025,16.47317]
[1779757784048,32.17,76625.8,17.3,-0.33023,0.00025,16.46812]
[1779757783899,32.17,76616.15,17.3,-0.33263,0.00025,16.51346]
[1779757784971,32.17,76616.15,17.3,-0.33263,0.00025,16.51346]
[1779757791430,32.16,76614.65,17.3,-0.33298,0.00025,16.52003]
[1779757793025,32.16,76614.83,17.3,-0.33293,0.00025,16.51905]
[1779757793857,32.16,76615.68,17.3,-0.33271,0.00025,16.51496]
[1779757798893,32.16,76614.13,17.3,-0.33308,0.00025,16.52194]
[1779757800297,32.15,76613.87,17.3,-0.33314,0.00025,16.5231]
[1779757800467,32.15,76613.87,17.3,-0.33314,0.00025,16.5231]
[1779757800687,32.15,76613.87,17.3,-0.33314,0.00025,16.5231]
[1779757800755,32.15,76613.87,17.3,-0.33314,0.00025,16.5231]
[1779757801014,32.15,76613.87,17.3,-0.33314,0.00025,16.5231]
[1779757801017,32.15,76613.87,17.3,-0.33314,0.00025,16.5231]
[1779757800907,32.15,76604.29,17.3,-0.33553,0.00025,16.5674]
[1779757801549,32.15,76604.29,17.3,-0.33553,0.00025,16.5674]
[1779757802579,32.15,76600.99,17.3,-0.33635,0.00025,16.58252]
[1779757802812,32.15,76600.99,17.3,-0.33635,0.00025,16.58252]
[1779757804832,32.15,76605.7,17.3,-0.33517,0.00025,16.56082]
[1779757804935,32.15,76611.46,17.3,-0.33374,0.00025,16.53415]
[1779757805806,32.15,76611.46,17.3,-0.33374,0.00025,16.53415]
[1779757810977,32.15,76611.84,17.3,-0.33364,0.00025,16.53235]
[1779757813194,32.15,76613.26,17.3,-0.33328,0.00025,16.52571]
[1779757816096,32.15,76613.3,17.3,-0.33327,0.00025,16.52546]
[1779757820208,32.15,76613.76,17.3,-0.33315,0.00025,16.52319]
[1779757823405,32.15,76611.73,17.3,-0.33365,0.00025,16.53252]
[1779757823408,32.15,76611.73,17.3,-0.33365,0.00025,16.53252]
[1779757826260,32.15,76611.54,17.3,-0.33369,0.00025,16.53331]
[1779757826263,32.15,76611.54,17.3,-0.33369,0.00025,16.53331]
[1779757829103,32.15,76616.97,17.3,-0.33234,0.00025,16.50788]
[1779757830110,32.15,76625.28,17.3,-0.33027,0.00025,16.46874]
[1779757831044,32.15,76625.28,17.3,-0.33027,0.00025,16.46874]
[1779757831117,32.15,76630.19,17.3,-0.32901,0.00025,16.44015]
[1779757831212,32.15,76630.19,17.3,-0.32901,0.00025,16.44015]
[1779757832124,32.15,76630.78,17.3,-0.32887,0.00025,16.43735]
[1779757832572,32.15,76630.78,17.3,-0.32887,0.00025,16.43735]
[1779757834230,32.15,76630.95,17.3,-0.32883,0.00025,16.43656]
[1779757834602,32.15,76630.95,17.3,-0.32883,0.00025,16.43656]
[1779757836192,32.15,76630.85,17.3,-0.32885,0.00025,16.43703]
[1779757836645,32.15,76630.85,17.3,-0.32885,0.00025,16.43703]
[1779757837033,32.15,76630.85,17.3,-0.32885,0.00025,16.43703]
[1779757838256,32.15,76632.9,17.3,-0.32834,0.00025,16.42721]
[1779757838316,32.15,76632.9,17.3,-0.32834,0.00025,16.42721]
[1779757839289,32.15,76635.29,17.3,-0.32775,0.00025,16.41573]
[1779757839861,32.15,76635.29,17.3,-0.32775,0.00025,16.41573]
[1779757841544,32.15,76635.94,17.3,-0.32759,0.00025,16.41261]
[1779757842862,32.15,76627.64,17.3,-0.32964,0.00025,16.4522]
[1779757843251,32.15,76627.64,17.3,-0.32964,0.00025,16.4522]
[1779757845808,32.15,76627.56,17.3,-0.32966,0.00025,16.45254]
[1779757845809,32.15,76627.56,17.3,-0.32966,0.00025,16.45254]
[1779757845810,32.15,76627.56,17.3,-0.32966,0.00025,16.45254]
[1779757851539,32.14,76626.99,17.3,-0.32979,0.00025,16.45504]
[1779757851545,32.14,76626.99,17.3,-0.32979,0.00025,16.45504]
[1779757851552,32.14,76626.99,17.3,-0.32979,0.00025,16.45504]
[1779757851775,32.14,76626.99,17.3,-0.32979,0.00025,16.45504]
[1779757851940,32.14,76626.99,17.3,-0.32979,0.00025,16.45504]
[1779757852011,32.14,76626.99,17.3,-0.32979,0.00025,16.45504]
[1779757852503,32.14,76629.39,17.3,-0.32919,0.00025,16.44359]
[1779757852854,32.14,76637.77,17.3,-0.32712,0.00025,16.40348]
[1779757853432,32.14,76637.77,17.3,-0.32712,0.00025,16.40348]
[1779757853569,32.14,76637.77,17.3,-0.32712,0.00025,16.40348]
[1779757854728,32.14,76637.98,17.3,-0.32707,0.00025,16.40249]
[1779757855052,32.14,76644.64,17.3,-0.32543,0.00025,16.37027]
[1779757856349,32.14,76644.0,17.3,-0.32559,0.00025,16.37338]
[1779757861420,32.14,76645.13,17.3,-0.32531,0.00025,16.36798]
[1779757861509,32.14,76645.13,17.3,-0.32531,0.00025,16.36798]
[1779757862117,32.14,76645.13,17.3,-0.32531,0.00025,16.36798]
[1779757863239,32.14,76650.88,17.3,-0.3239,0.00025,16.33998]
[1779757863408,32.14,76650.88,17.3,-0.3239,0.00025,16.33998]
[1779757863477,32.14,76650.88,17.3,-0.3239,0.00025,16.33998]
[1779757863683,32.14,76650.88,17.3,-0.3239,0.00025,16.33998]
[1779757864159,32.14,76650.88,17.3,-0.3239,0.00025,16.33998]
[1779757863758,32.14,76651.6,17.3,-0.32372,0.00025,16.33645]
[1779757864958,32.14,76651.6,17.3,-0.32372,0.00025,16.33645]
[1779757865901,32.14,76651.34,17.3,-0.32378,0.00025,16.33771]
[1779757865923,32.14,76651.34,17.3,-0.32378,0.00025,16.33771]
[1779757866063,32.14,76644.5,17.3,-0.32547,0.00025,16.37106]
[1779757866752,32.14,76644.5,17.3,-0.32547,0.00025,16.37106]
[1779757866897,32.14,76644.5,17.3,-0.32547,0.00025,16.37106]
[1779757866981,32.14,76644.5,17.3,-0.32547,0.00025,16.37106]
[1779757867082,32.14,76637.44,17.3,-0.32721,0.00025,16.40514]
[1779757868017,32.14,76637.44,17.3,-0.32721,0.00025,16.40514]
[1779757868083,32.14,76637.44,17.3,-0.32721,0.00025,16.40514]
[1779757868112,32.14,76652.15,17.3,-0.32358,0.00025,16.33361]
[1779757869221,32.14,76651.06,17.3,-0.32385,0.00025,16.33892]
[1779757869672,32.14,76651.06,17.3,-0.32385,0.00025,16.33892]
[1779757869899,32.14,76651.06,17.3,-0.32385,0.00025,16.33892]
[1779757870010,32.14,76651.06,17.3,-0.32385,0.00025,16.33892]
[1779757870045,32.14,76651.06,17.3,-0.32385,0.00025,16.33892]
[1779757870330,32.14,76651.62,17.3,-0.32371,0.00025,16.33615]
[1779757870349,32.14,76651.62,17.3,-0.32371,0.00025,16.33615]
[1779757870618,32.14,76651.62,17.3,-0.32371,0.00025,16.33615]
[1779757870746,32.14,76656.73,17.3,-0.32245,0.00025,16.31098]
[1779757872781,32.14,76661.62,17.3,-0.32124,0.00025,16.2867]
[1779757872805,32.14,76661.62,17.3,-0.32124,0.00025,16.2867]
[1779757874234,32.14,76664.97,17.3,-0.32042,0.00024,16.26992]
[1779757878818,32.14,76664.3,17.3,-0.32057,0.00024,16.27308]
[1779757880227,32.14,76657.11,17.3,-0.32233,0.00025,16.30863]
[1779757882482,32.14,76651.56,17.3,-0.32369,0.00025,16.3358]
[1779757883821,32.14,76651.56,17.3,-0.32369,0.00025,16.3358]
[1779757885026,32.13,76663.79,17.3,-0.32068,0.00024,16.27515]
[1779757890538,32.13,76666.09,17.3,-0.3201,0.00024,16.26342]
[1779757894433,32.13,76662.49,17.3,-0.32093,0.00025,16.27589]
[1779757896507,32.13,76670.48,17.3,-0.31897,0.00024,16.23588]
[1779757897224,32.13,76671.07,17.3,-0.31883,0.00024,16.23289]
[1779757897412,32.13,76671.07,17.3,-0.31883,0.00024,16.23289]
[1779757897800,32.13,76671.07,17.3,-0.31883,0.00024,16.23289]
[1779757899938,32.13,76666.89,17.3,-0.31985,0.00024,16.25379]
[1779757902645,32.13,76672.32,17.3,-0.31851,0.00024,16.22644]
[1779757902728,32.13,76672.32,17.3,-0.31851,0.00024,16.22644]
[1779757902734,32.13,76672.32,17.3,-0.31851,0.00024,16.22644]
[1779757902738,32.13,76672.32,17.3,-0.31851,0.00024,16.22644]
[1779757903215,32.13,76672.03,17.3,-0.31858,0.00024,16.22787]
[1779757904744,32.13,76673.89,17.3,-0.31813,0.00024,16.21846]
[1779757904748,32.13,76673.89,17.3,-0.31813,0.00024,16.21846]
[1779757907941,32.12,76672.0,17.3,-0.31858,0.00024,16.22784]
[1779757908224,32.12,76672.0,17.3,-0.31858,0.00024,16.22784]
[1779757908657,32.12,76672.0,17.3,-0.31858,0.00024,16.22779]
[1779757908690,32.12,76672.0,17.3,-0.31858,0.00024,16.22779]
[1779757908696,32.12,76672.0,17.3,-0.31858,0.00024,16.22779]
[1779757908704,32.12,76672.0,17.3,-0.31858,0.00024,16.22779]
[1779757908763,32.12,76672.03,17.3,-0.31857,0.00024,16.22759]
[1779757911786,32.12,76676.72,17.3,-0.31742,0.00024,16.20378]
[1779757911873,32.12,76676.72,17.3,-0.31742,0.00024,16.20378]
[1779757912012,32.12,76676.72,17.3,-0.31742,0.00024,16.20378]
[1779757912130,32.12,76676.72,17.3,-0.31742,0.00024,16.20378]
[1779757912192,32.12,76676.72,17.3,-0.31742,0.00024,16.20378]
[1779757912224,32.12,76677.91,17.3,-0.31712,0.00024,16.19769]
[1779757912390,32.12,76677.91,17.3,-0.31712,0.00024,16.19769]
[1779757912698,32.12,76688.71,17.3,-0.31449,0.00024,16.14253]
[1779757913243,32.12,76688.71,17.3,-0.31449,0.00024,16.14253]
[1779757913468,32.12,76688.71,17.3,-0.31449,0.00024,16.14253]
[1779757914232,32.12,76695.54,17.3,-0.31283,0.00024,16.10727]
[1779757914646,32.12,76695.54,17.3,-0.31283,0.00024,16.10727]
[1779757914657,32.12,76695.54,17.3,-0.31283,0.00024,16.10727]
[1779757914831,32.12,76695.54,17.3,-0.31283,0.00024,16.10727]
[1779757914850,32.12,76699.15,17.3,-0.31195,0.00024,16.08849]
[1779757916734,32.12,76692.92,17.3,-0.31345,0.00024,16.12061]
[1779757921768,32.12,76694.07,17.3,-0.31316,0.00024,16.11435]
[1779757924834,32.11,76695.21,17.3,-0.31288,0.00024,16.10834]
[1779757925238,32.11,76697.64,17.3,-0.31229,0.00024,16.09571]
[1779757925770,32.11,76697.64,17.3,-0.31229,0.00024,16.09571]
[1779757925813,32.11,76698.48,17.3,-0.31208,0.00024,16.09129]
[1779757930848,32.11,76698.54,17.3,-0.31206,0.00024,16.09077]
[1779757932259,32.11,76699.44,17.3,-0.31184,0.00024,16.08606]
[1779757932314,32.11,76699.44,17.3,-0.31184,0.00024,16.08606]
[1779757932455,32.11,76699.44,17.3,-0.31184,0.00024,16.08606]
[1779757933071,32.11,76705.84,17.3,-0.31029,0.00024,16.05264]
[1779757933640,32.11,76705.84,17.3,-0.31029,0.00024,16.05264]
[1779757934218,32.11,76705.84,17.3,-0.31029,0.00024,16.05264]
[1779757934876,32.11,76708.51,17.3,-0.30963,0.00024,16.0385]
[1779757935409,32.11,76708.51,17.3,-0.30963,0.00024,16.0385]
[1779757936179,32.11,76708.66,17.3,-0.30959,0.00024,16.03764]
[1779757937441,32.11,76708.66,17.3,-0.30959,0.00024,16.03764]
[1779757937469,32.11,76708.66,17.3,-0.30959,0.00024,16.03764]
[1779757938177,32.11,76712.77,17.3,-0.3086,0.00024,16.01588]
[1779757943938,32.1,76713.62,17.3,-0.30837,0.00024,16.01083]
[1779757947965,32.1,76715.57,17.3,-0.30789,0.00024,16.00028]
[1779757948066,32.1,76715.79,17.3,-0.30783,0.00024,15.99903]
[1779757948574,32.1,76715.79,17.3,-0.30783,0.00024,15.99903]
[1779757948590,32.1,76715.79,17.3,-0.30783,0.00024,15.99903]
[1779757948629,32.1,76715.79,17.3,-0.30783,0.00024,15.99903]
[1779757949832,32.1,76720.13,17.3,-0.30678,0.00024,15.97592]
[1779757949981,32.1,76725.29,17.3,-0.30554,0.00024,15.94832]
[1779757950960,32.1,76725.29,17.3,-0.30554,0.00024,15.94832]
[1779757952717,32.1,76727.21,17.3,-0.30502,0.00024,15.93245]
[1779757953176,32.1,76727.21,17.3,-0.30502,0.00024,15.93245]
[1779757953334,32.1,76727.66,17.3,-0.30491,0.00024,15.92994]
[1779757953419,32.1,76727.66,17.3,-0.30491,0.00024,15.92994]
[1779757954010,32.1,76727.66,17.3,-0.30491,0.00024,15.92994]
[1779757954259,32.1,76719.15,17.3,-0.30695,0.00024,15.9753]
[1779757956286,32.09,76713.54,17.3,-0.30829,0.00024,16.00481]
[1779757958008,32.09,76715.11,17.3,-0.30791,0.00024,15.99639]
[1779757958255,32.09,76709.92,17.3,-0.30916,0.00024,16.02366]
[1779757958293,32.09,76709.92,17.3,-0.30916,0.00024,16.02366]
[1779757958861,32.09,76709.92,17.3,-0.30916,0.00024,16.02366]
[1779757961672,32.09,76713.77,17.3,-0.30821,0.00024,16.00295]
[1779757961796,32.09,76713.77,17.3,-0.30821,0.00024,16.00295]
[1779757962003,32.09,76713.77,17.3,-0.30821,0.00024,16.00295]
[1779757962114,32.09,76721.5,17.3,-0.30634,0.00024,15.96181]
[1779757963020,32.09,76721.5,17.3,-0.30634,0.00024,15.96181]
[1779757963075,32.09,76728.98,17.3,-0.30454,0.00024,15.92168]
[1779757965090,32.09,76735.78,17.3,-0.30291,0.00024,15.88487]
[1779757966419,32.09,76736.76,17.3,-0.30267,0.00024,15.87952]
[1779757967104,32.09,76742.48,17.3,-0.3013,0.00024,15.8484]
[1779757968347,32.08,76746.01,17.3,-0.30046,0.00024,15.82911]
[1779757969275,32.08,76747.38,17.3,-0.30013,0.00024,15.82158]
[1779757970395,32.08,76748.39,17.3,-0.29989,0.00024,15.81601]
[1779757976171,32.08,76748.67,17.3,-0.29978,0.00024,15.8136]
[1779757976477,32.08,76748.67,17.3,-0.29978,0.00024,15.8136]
[1779757981826,32.07,76747.54,17.3,-0.30002,0.00024,15.81894]
[1779757983608,32.06,76744.36,17.3,-0.30074,0.00024,15.83543]
[1779757983697,32.06,76744.36,17.3,-0.30074,0.00024,15.83543]
[1779757984173,32.06,76744.36,17.3,-0.30074,0.00024,15.83543]
[1779757984238,32.06,76734.31,17.3,-0.30312,0.00024,15.8895]
[1779757986967,32.04,76732.0,17.3,-0.30359,0.00024,15.90004]
[1779757988983,32.04,76738.67,17.3,-0.30194,0.00024,15.86279]
[1779757993449,32.03,76745.09,17.3,-0.30039,0.00024,15.8274]
[1779757994666,32.03,76747.35,17.3,-0.29985,0.00024,15.81497]
[1779757995315,32.03,76749.68,17.3,-0.2993,0.00024,15.80213]
[1779757996652,32.03,76751.34,17.3,-0.2989,0.00024,15.79291]
[1779757997329,32.03,76752.38,17.3,-0.29865,0.00024,15.7871]
[1779757997427,32.03,76752.38,17.3,-0.29865,0.00024,15.7871]
[1779757998092,32.03,76752.38,17.3,-0.29865,0.00024,15.7871]
[1779757998488,32.03,76748.08,17.3,-0.29966,0.00024,15.81061]
[1779757999344,32.03,76752.81,17.3,-0.29853,0.00024,15.78436]
[1779758002994,32.03,76753.89,17.3,-0.29826,0.00024,15.77803]
[1779758004857,32.02,76757.5,17.3,-0.29738,0.00024,15.75752]
[1779758004861,32.02,76757.5,17.3,-0.29738,0.00024,15.75752]
[1779758004928,32.02,76757.5,17.3,-0.29738,0.00024,15.75752]
[1779758005022,32.02,76757.5,17.3,-0.29738,0.00024,15.75752]
[1779758005048,32.02,76757.5,17.3,-0.29738,0.00024,15.75752]
[1779758005056,32.02,76757.5,17.3,-0.29738,0.00024,15.75752]
[1779758005091,32.02,76757.5,17.3,-0.29738,0.00024,15.75752]
[1779758005140,32.02,76757.5,17.3,-0.29738,0.00024,15.75752]
[1779758005157,32.02,76757.5,17.3,-0.29738,0.00024,15.75752]
[1779758005296,32.02,76757.5,17.3,-0.29738,0.00024,15.75752]
[1779758005276,32.02,76764.84,17.3,-0.29563,0.00024,15.71653]
[1779758005552,32.02,76764.84,17.3,-0.29563,0.00024,15.71653]
[1779758005908,32.02,76780.88,17.3,-0.29183,0.00024,15.62604]
[1779758007255,32.02,76780.88,17.3,-0.29183,0.00024,15.62604]
[1779758007562,32.02,76779.21,17.3,-0.29222,0.00024,15.63531]
[1779758007722,32.02,76779.21,17.3,-0.29222,0.00024,15.63531]
[1779758008142,32.02,76779.21,17.3,-0.29222,0.00024,15.63531]
[1779758010614,32.01,76783.28,17.3,-0.29124,0.00024,15.61168]
[1779758010807,32.01,76783.28,17.3,-0.29124,0.00024,15.61168]
[1779758010821,32.01,76783.28,17.3,-0.29124,0.00024,15.61168]
[1779758010921,32.01,76784.07,17.3,-0.29104,0.00024,15.60702]
[1779758012164,32.0,76790.26,17.3,-0.28946,0.00023,15.56422]
[1779758013221,32.0,76790.26,17.3,-0.28946,0.00023,15.56422]
[1779758013974,31.99,76792.13,17.3,-0.28895,0.00023,15.55165]
[1779758014262,31.99,76799.37,17.3,-0.28725,0.00023,15.50979]
[1779758015013,31.99,76799.37,17.3,-0.28725,0.00023,15.50979]
[1779758017040,31.97,76805.98,17.3,-0.28559,0.00023,15.46863]
[1779758018249,31.97,76805.98,17.3,-0.28559,0.00023,15.46863]
[1779758018336,31.96,76799.09,17.3,-0.28716,0.00023,15.50753]
[1779758022010,31.95,76796.72,17.3,-0.28769,0.00023,15.52055]
[1779758022056,31.94,76794.17,17.3,-0.28819,0.00023,15.53292]
[1779758026722,31.89,76790.18,17.3,-0.28885,0.00024,15.54866]
[1779758029641,31.85,76782.73,17.3,-0.29038,0.00024,15.58578]
[1779758035034,31.84,76786.76,17.3,-0.2894,0.00024,15.56186]
[1779758036474,31.84,76787.48,17.3,-0.28921,0.00024,15.55735]
[1779758037765,31.84,76782.55,17.3,-0.29036,0.00024,15.58535]
[1779758037767,31.84,76782.55,17.3,-0.29036,0.00024,15.58535]
[1779758037909,31.84,76782.55,17.3,-0.29036,0.00024,15.58535]
[1779758038124,31.84,76778.2,17.3,-0.29138,0.00024,15.61007]
[1779758038616,31.84,76784.31,17.3,-0.28994,0.00024,15.57504]
[1779758039517,31.84,76784.31,17.3,-0.28994,0.00024,15.57504]
[1779758039547,31.84,76784.31,17.3,-0.28994,0.00024,15.57504]
[1779758039828,31.84,76784.31,17.3,-0.28994,0.00024,15.57504]
[1779758040357,31.84,76781.17,17.3,-0.29067,0.00024,15.5928]
[1779758041009,31.84,76781.17,17.3,-0.29067,0.00024,15.5928]
[1779758041013,31.84,76781.17,17.3,-0.29067,0.00024,15.5928]
[1779758041017,31.84,76781.17,17.3,-0.29067,0.00024,15.5928]
[1779758041109,31.84,76769.56,17.3,-0.29342,0.00024,15.65883]
[1779758046599,31.83,76767.43,17.3,-0.29389,0.00024,15.67023]
[1779758052149,31.83,76767.5,17.3,-0.29385,0.00024,15.66923]
[1779758055104,31.82,76765.69,17.3,-0.29427,0.00024,15.67911]
[1779758060377,31.82,76763.86,17.3,-0.29468,0.00024,15.68882]
[1779758062176,31.82,76764.57,17.3,-0.2945,0.00024,15.68457]
[1779758065054,31.81,76761.87,17.3,-0.29513,0.00024,15.69943]
[1779758066471,31.81,76761.97,17.3,-0.2951,0.00024,15.69862]
[1779758068306,31.81,76764.65,17.3,-0.29445,0.00024,15.68336]
[1779758070964,31.81,76765.59,17.3,-0.29421,0.00024,15.67772]
[1779758077404,31.81,76768.93,17.3,-0.29335,0.00024,15.6528]
[1779758078740,31.8,76770.57,17.4,-0.29295,0.00024,15.64332]
[1779758079321,31.8,76770.57,17.5,-0.29295,0.00024,15.64332]
[1779758084938,31.8,76768.48,17.5,-0.29343,0.00024,15.65469]
[1779758090331,31.8,76768.45,17.5,-0.29342,0.00024,15.65458]
[1779758095449,31.8,76770.76,17.5,-0.29286,0.00024,15.64107]
[1779758101072,31.79,76769.81,17.5,-0.29307,0.00024,15.6462]
[1779758105216,31.79,76763.78,17.5,-0.2945,0.00024,15.68014]
[1779758105522,31.79,76763.78,17.5,-0.2945,0.00024,15.68014]
[1779758107833,31.79,76755.71,17.5,-0.29642,0.00024,15.72543]
[1779758108494,31.79,76755.94,17.5,-0.29636,0.00024,15.72401]
[1779758108590,31.79,76755.94,17.5,-0.29636,0.00024,15.72401]
[1779758108741,31.79,76755.94,17.5,-0.29636,0.00024,15.72401]
[1779758109301,31.79,76750.06,17.5,-0.29776,0.00024,15.75683]
[1779758113162,31.79,76755.11,17.5,-0.29655,0.00024,15.72852]
[1779758114015,31.79,76755.25,17.5,-0.29652,0.00024,15.72773]
[1779758114164,31.79,76749.9,17.5,-0.2978,0.00024,15.75767]
[1779758114914,31.79,76749.9,17.5,-0.2978,0.00024,15.75767]
[1779758114934,31.79,76749.9,17.5,-0.2978,0.00024,15.75767]
[1779758115450,31.79,76746.25,17.5,-0.29867,0.00024,15.77794]
[1779758116026,31.79,76746.25,17.5,-0.29867,0.00024,15.77794]
[1779758119779,31.79,76742.31,17.5,-0.29961,0.00024,15.79956]
[1779758122725,31.79,76745.33,17.5,-0.29888,0.00024,15.78262]
[1779758123468,31.79,76736.66,17.5,-0.30096,0.00024,15.83052]
[1779758127698,31.78,76737.81,17.5,-0.30068,0.00024,15.82402]
[1779758127948,31.78,76737.81,17.5,-0.30068,0.00024,15.82402]
[1779758128413,31.78,76749.19,17.5,-0.29794,0.00024,15.76087]
[1779758134305,31.78,76749.16,17.5,-0.29789,0.00024,15.75532]
[1779758136223,31.78,76749.11,17.5,-0.2979,0.00024,15.75555]
[1779758139314,31.78,76750.02,17.5,-0.29767,0.00024,15.75033]
[1779758143203,31.78,76749.9,17.5,-0.29769,0.00024,15.75081]
[1779758145382,31.78,76760.03,17.5,-0.29526,0.00024,15.69385]
[1779758145992,31.78,76760.03,17.5,-0.29526,0.00024,15.69385]
[1779758145998,31.78,76760.03,17.5,-0.29526,0.00024,15.69385]
[1779758146390,31.78,76758.6,17.5,-0.29561,0.00024,15.70192]
[1779758147101,31.78,76758.6,17.5,-0.29561,0.00024,15.70192]
[1779758149053,31.78,76758.32,17.5,-0.29566,0.00024,15.70326]
[1779758149131,31.78,76758.32,17.5,-0.29566,0.00024,15.70326]
[1779758149410,31.78,76761.91,17.5,-0.2948,0.00024,15.68289]
[1779758149976,31.78,76761.91,17.5,-0.2948,0.00024,15.68289]
[1779758150399,31.78,76761.91,17.5,-0.2948,0.00024,15.68289]
[1779758150417,31.78,76765.0,17.5,-0.29406,0.00024,15.66536]
[1779758151424,31.77,76772.4,17.5,-0.2923,0.00024,15.62317]
[1779758152807,31.77,76776.08,17.5,-0.29142,0.00024,15.60208]
[1779758154009,31.77,76777.7,17.5,-0.29103,0.00024,15.59275]
[1779758158978,31.77,76772.06,17.5,-0.29236,0.00024,15.62479]
[1779758163240,31.76,76762.93,17.5,-0.29449,0.00024,15.6755]
[1779758169860,31.75,76766.28,17.5,-0.29364,0.00024,15.65516]
[1779758170306,31.75,76772.19,17.5,-0.29223,0.00024,15.62139]
[1779758171455,31.75,76772.19,17.5,-0.29223,0.00024,15.62139]
[1779758175128,31.75,76775.37,17.5,-0.29147,0.00024,15.60312]
[1779758175847,31.75,76775.62,17.5,-0.29141,0.00024,15.60166]
[1779758175849,31.75,76775.62,17.5,-0.29141,0.00024,15.60166]
[1779758175929,31.75,76776.7,17.5,-0.29115,0.00024,15.59545]
[1779758177531,31.75,76776.7,17.7,-0.29115,0.00024,15.59545]
[1779758177995,31.75,76779.39,17.7,-0.29051,0.00024,15.57993]
[1779758178016,31.75,76779.39,17.7,-0.29051,0.00024,15.57993]
[1779758178057,31.75,76780.78,17.7,-0.29018,0.00024,15.57187]
[1779758179395,31.75,76780.78,17.7,-0.29018,0.00024,15.57187]
[1779758179536,31.75,76780.78,17.7,-0.29018,0.00024,15.57187]
[1779758179966,31.75,76783.84,17.7,-0.28945,0.00024,15.5541]
[1779758180373,31.75,76787.11,17.7,-0.28867,0.00024,15.53508]
[1779758180630,31.75,76793.34,17.7,-0.2872,0.00024,15.49889]
[1779758182112,31.75,76793.34,17.7,-0.2872,0.00024,15.49889]
[1779758182203,31.75,76793.34,17.7,-0.2872,0.00024,15.49889]
[1779758182286,31.75,76793.34,17.7,-0.2872,0.00024,15.49889]
[1779758182330,31.75,76793.34,17.7,-0.2872,0.00024,15.49889]
[1779758182459,31.75,76793.34,17.7,-0.2872,0.00024,15.49889]
[1779758182511,31.75,76793.34,17.7,-0.2872,0.00024,15.49889]
[1779758182517,31.75,76793.78,17.7,-0.28708,0.00024,15.49606]
[1779758183117,31.75,76793.78,17.7,-0.28708,0.00024,15.49606]
[1779758183154,31.75,76793.78,17.7,-0.28708,0.00024,15.49606]
[1779758183223,31.75,76793.78,17.7,-0.28708,0.00024,15.49606]
[1779758183370,31.75,76808.89,17.7,-0.28352,0.00023,15.40708]
[1779758183749,31.75,76808.89,17.7,-0.28352,0.00023,15.40708]
[1779758184088,31.75,76808.89,17.7,-0.28352,0.00023,15.40708]
[1779758184111,31.75,76808.89,17.7,-0.28352,0.00023,15.40708]
[1779758184316,31.75,76808.89,17.7,-0.28352,0.00023,15.40708]
[1779758184502,31.74,76788.1,17.7,-0.2884,0.00024,15.52857]
[1779758184647,31.74,76788.1,17.7,-0.2884,0.00024,15.52857]
[1779758185440,31.75,76777.87,17.7,-0.29083,0.00024,15.58767]
[1779758186541,31.75,76769.09,17.7,-0.29292,0.00024,15.6379]
[1779758188011,31.74,76765.58,17.7,-0.29375,0.00024,15.65781]
[1779758188021,31.74,76765.58,18.2,-0.29375,0.00024,15.65781]
[1779758188244,31.74,76765.58,18.2,-0.29375,0.00024,15.65781]
[1779758188256,31.74,76763.06,18.2,-0.29432,0.00024,15.67136]
[1779758189327,31.74,76756.49,18.2,-0.29589,0.00024,15.70847]
[1779758192338,31.74,76754.74,18.2,-0.29626,0.00024,15.71276]
[1779758192509,31.74,76752.4,18.2,-0.29682,0.00024,15.72585]
[1779758195743,31.74,76758.17,18.2,-0.29543,0.00024,15.69331]
[1779758197662,31.74,76758.32,18.2,-0.2954,0.00024,15.69246]
[1779758199605,31.74,76763.41,18.2,-0.29418,0.00024,15.66369]
[1779758200587,31.74,76759.69,18.2,-0.29507,0.00024,15.6848]
[1779758201336,31.74,76757.78,18.2,-0.29553,0.00024,15.69557]
[1779758204701,31.74,76753.65,18.2,-0.29651,0.00024,15.71873]
[1779758205438,31.74,76757.66,18.2,-0.29555,0.00024,15.6961]
[1779758207866,31.74,76758.84,18.2,-0.29527,0.00024,15.68945]
[1779758208124,31.74,76758.84,18.2,-0.29527,0.00024,15.68945]
[1779758208297,31.74,76758.84,18.2,-0.29527,0.00024,15.68945]
[1779758210089,31.74,76752.17,18.2,-0.29687,0.00024,15.727]
[1779758210801,31.74,76753.05,18.2,-0.29665,0.00024,15.72203]
[1779758213468,31.74,76753.82,18.2,-0.29647,0.00024,15.71766]
[1779758219067,31.74,76753.13,18.2,-0.29663,0.00024,15.72141]
[1779758221611,31.73,76753.02,18.2,-0.29665,0.00024,15.72197]
[1779758222160,31.73,76746.46,18.2,-0.29822,0.00024,15.75864]
[1779758223970,31.73,76743.96,18.2,-0.29882,0.00024,15.77251]
[1779758226788,31.73,76743.38,18.2,-0.29895,0.00024,15.77551]
[1779758227774,31.73,76743.98,18.2,-0.29881,0.00024,15.77209]
[1779758228877,31.73,76744.29,18.2,-0.29873,0.00024,15.77029]
[1779758229815,31.73,76744.17,18.2,-0.29875,0.00024,15.77088]
[1779758230805,31.73,76743.97,18.2,-0.2988,0.00024,15.77192]
[1779758231879,31.73,76744.13,18.2,-0.29876,0.00024,15.77096]
[1779758232897,31.73,76744.32,18.2,-0.29871,0.00024,15.76983]
[1779758233894,31.73,76743.55,18.2,-0.29889,0.00024,15.77404]
[1779758236867,31.73,76744.57,18.2,-0.29864,0.00024,15.76814]
[1779758237806,31.73,76744.92,18.2,-0.29855,0.00024,15.76612]
[1779758242831,31.72,76748.58,18.2,-0.29765,0.00024,15.74534]
[1779758247139,31.72,76751.59,18.2,-0.29693,0.00024,15.72832]
[1779758247205,31.72,76751.59,18.2,-0.29693,0.00024,15.72832]
[1779758247338,31.72,76751.59,18.2,-0.29693,0.00024,15.72832]
[1779758247524,31.72,76755.02,18.2,-0.2961,0.00024,15.70901]
[1779758248194,31.72,76755.02,18.2,-0.2961,0.00024,15.70901]
[1779758248206,31.72,76763.2,18.2,-0.29414,0.00024,15.66271]
[1779758251144,31.72,76769.08,18.2,-0.29268,0.00024,15.62361]
[1779758256179,31.72,76768.78,18.2,-0.29275,0.00024,15.62512]
[1779758261214,31.72,76768.31,18.2,-0.29285,0.00024,15.62762]
[1779758263284,31.72,76768.45,18.2,-0.29282,0.00024,15.62678]
[1779758264235,31.72,76776.38,18.2,-0.29092,0.00024,15.58128]
[1779758269270,31.72,76777.63,18.2,-0.29063,0.00024,15.57414]
[1779758275312,31.72,76774.56,18.2,-0.29136,0.00024,15.59185]
[1779758279898,31.72,76772.64,18.2,-0.29182,0.00024,15.60283]
[1779758285382,31.72,76770.02,18.2,-0.29244,0.00024,15.61769]
[1779758288478,31.72,76770.94,18.2,-0.29221,0.00024,15.61238]
[1779758289604,31.72,76771.84,18.2,-0.292,0.00024,15.60722]
[1779758289651,31.72,76777.83,18.2,-0.29057,0.00024,15.57282]
[1779758290561,31.72,76788.5,18.2,-0.28804,0.00024,15.51111]
[1779758291010,31.72,76788.5,18.2,-0.28804,0.00024,15.51111]
[1779758291246,31.72,76788.5,18.2,-0.28804,0.00024,15.51111]
[1779758291347,31.72,76788.5,18.2,-0.28804,0.00024,15.51111]
[1779758291589,31.72,76788.97,18.2,-0.28794,0.00024,15.50847]
[1779758292490,31.72,76788.97,18.2,-0.28794,0.00024,15.50847]
[1779758293156,31.72,76789.56,18.2,-0.2878,0.00024,15.50501]
[1779758293575,31.72,76788.57,18.2,-0.28803,0.00024,15.51075]
[1779758298841,31.71,76792.58,18.2,-0.28706,0.00024,15.48692]
[1779758299941,31.71,76797.42,18.2,-0.28592,0.00024,15.45854]
[1779758301401,31.71,76797.83,18.2,-0.28582,0.00024,15.45607]
[1779758301494,31.71,76799.12,18.2,-0.28551,0.00024,15.44845]
[1779758302853,31.71,76796.53,18.2,-0.28612,0.00024,15.46351]
[1779758304459,31.71,76795.42,18.2,-0.28637,0.00024,15.46986]
[1779758304465,31.71,76795.42,18.2,-0.28637,0.00024,15.46986]
[1779758305826,31.71,76801.59,18.2,-0.28491,0.00024,15.43338]
[1779758306140,31.71,76801.59,18.2,-0.28491,0.00024,15.43338]
[1779758306529,31.71,76796.54,18.2,-0.28609,0.00024,15.46291]
[1779758311566,31.71,76797.78,18.2,-0.28574,0.00024,15.44982]
[1779758316597,31.7,76800.59,18.2,-0.28507,0.00024,15.43312]
[1779758317798,31.7,76799.05,18.2,-0.28543,0.00024,15.44208]
[1779758322857,31.7,76797.95,18.2,-0.28568,0.00024,15.44825]
[1779758327984,31.7,76795.76,18.2,-0.28618,0.00024,15.46071]
[1779758333407,31.7,76795.25,18.2,-0.28629,0.00024,15.46338]
[1779758333508,31.7,76795.25,18.2,-0.28629,0.00024,15.46338]
[1779758333628,31.7,76795.25,18.2,-0.28629,0.00024,15.46338]
[1779758335700,31.69,76787.5,18.2,-0.2881,0.00024,15.50822]
[1779758337771,31.69,76786.5,18.2,-0.28834,0.00024,15.51392]
[1779758343388,31.69,76790.68,18.2,-0.28732,0.00024,15.4889]
[1779758348557,31.69,76789.04,18.2,-0.28769,0.00024,15.498]
[1779758353557,31.68,76787.37,18.2,-0.28806,0.00024,15.50701]
[1779758353872,31.68,76785.18,18.2,-0.28857,0.00024,15.51962]
[1779758354011,31.68,76785.18,18.2,-0.28857,0.00024,15.51962]
[1779758354529,31.68,76777.3,18.2,-0.29044,0.00024,15.5651]
[1779758355591,31.68,76770.9,18.2,-0.29196,0.00024,15.6018]
[1779758357054,31.68,76770.22,18.2,-0.29212,0.00024,15.6057]
[1779758359113,31.68,76770.06,18.2,-0.29215,0.00024,15.60636]
[1779758359117,31.68,76770.06,18.2,-0.29215,0.00024,15.60636]
[1779758359186,31.68,76770.06,18.2,-0.29214,0.00024,15.60617]
[1779758361968,31.68,76770.64,18.2,-0.292,0.00024,15.60274]
[1779758362146,31.68,76770.64,18.2,-0.292,0.00024,15.60274]
[1779758362622,31.67,76773.08,18.2,-0.29142,0.00024,15.58869]
[1779758363010,31.67,76773.08,18.2,-0.29142,0.00024,15.58869]
[1779758363455,31.67,76783.47,18.2,-0.28894,0.00024,15.5286]
[1779758364032,31.67,76783.47,18.2,-0.28894,0.00024,15.5286]
[1779758366796,31.67,76790.6,18.2,-0.28724,0.00024,15.48679]
[1779758371868,31.67,76790.74,18.2,-0.28719,0.00024,15.48563]
[1779758376993,31.67,76791.31,18.2,-0.28699,0.00024,15.47633]
[1779758377476,31.67,76791.31,18.2,-0.28699,0.00024,15.47633]
[1779758378902,31.67,76786.9,18.2,-0.28803,0.00024,15.50191]
[1779758379012,31.67,76786.9,18.2,-0.28803,0.00024,15.50191]
[1779758379465,31.66,76780.84,18.2,-0.28946,0.00024,15.537]
[1779758380257,31.66,76773.99,18.2,-0.29109,0.00024,15.57649]
[1779758385547,31.66,76772.55,18.2,-0.29142,0.00024,15.58439]
[1779758385915,31.66,76771.3,18.2,-0.29171,0.00024,15.59147]
[1779758385920,31.66,76771.3,18.2,-0.29171,0.00024,15.59147]
[1779758386598,31.66,76771.49,18.2,-0.29166,0.00024,15.59027]
[1779758392347,31.66,76775.05,18.2,-0.29081,0.00024,15.56962]
[1779758398238,31.66,76778.62,18.2,-0.28996,0.00024,15.54906]
[1779758402274,31.66,76777.11,18.2,-0.29032,0.00024,15.55781]
[1779758402315,31.66,76777.11,18.2,-0.29032,0.00024,15.55781]
[1779758402344,31.66,76779.08,18.2,-0.28985,0.00024,15.54644]
[1779758405010,31.66,76774.74,18.2,-0.29088,0.00024,15.5714]
[1779758405322,31.66,76774.28,18.2,-0.29099,0.00024,15.57398]
[1779758408992,31.66,76771.35,18.2,-0.29169,0.00024,15.59082]
[1779758409020,31.66,76771.35,18.2,-0.29169,0.00024,15.59082]
[1779758409562,31.66,76783.14,18.2,-0.28888,0.00024,15.52272]
[1779758412029,31.66,76782.99,18.2,-0.28891,0.00024,15.52356]
[1779758412090,31.66,76782.99,18.2,-0.28891,0.00024,15.52356]
[1779758412444,31.66,76787.05,18.2,-0.28795,0.00024,15.49993]
[1779758418316,31.66,76786.53,18.2,-0.28805,0.00024,15.50255]
[1779758423356,31.65,76783.42,18.2,-0.28878,0.00024,15.52025]
[1779758428734,31.65,76780.84,18.2,-0.28938,0.00024,15.53485]
[1779758434994,31.65,76781.61,18.2,-0.28911,0.00024,15.52419]
[1779758441192,31.64,76781.9,18.2,-0.28903,0.00024,15.52205]
[1779758442601,31.64,76776.01,18.2,-0.29042,0.00024,15.55588]
[1779758442872,31.64,76776.01,18.2,-0.29042,0.00024,15.55588]
[1779758443249,31.64,76776.01,18.2,-0.29042,0.00024,15.55588]
[1779758443532,31.64,76775.97,18.2,-0.29042,0.00024,15.55599]
[1779758447751,31.64,76771.08,18.2,-0.29158,0.00024,15.58398]
[1779758447798,31.64,76768.67,18.2,-0.29216,0.00024,15.59775]
[1779758453565,31.64,76766.15,18.2,-0.29276,0.00024,15.61212]
[1779758459607,31.64,76767.92,18.2,-0.29233,0.00024,15.60192]
[1779758464642,31.64,76766.57,18.2,-0.29265,0.00024,15.60964]
[1779758469677,31.64,76767.56,18.2,-0.29241,0.00024,15.60395]
[1779758474712,31.64,76767.41,18.2,-0.29245,0.00024,15.60481]
[1779758480755,31.64,76766.45,18.2,-0.29268,0.00024,15.61029]
[1779758485816,31.64,76762.64,18.2,-0.29359,0.00024,15.632]
[1779758490825,31.64,76759.74,18.2,-0.29428,0.00024,15.6484]
[1779758491244,31.64,76759.74,18.2,-0.29428,0.00024,15.6484]
[1779758491832,31.63,76752.11,18.2,-0.29606,0.00024,15.68616]
[1779758492010,31.63,76752.11,18.2,-0.29606,0.00024,15.68616]
[1779758492839,31.63,76750.01,18.2,-0.29657,0.00024,15.69794]
[1779758498587,31.63,76745.55,18.2,-0.29763,0.00024,15.72286]
[1779758499147,31.63,76744.31,18.2,-0.29793,0.00024,15.72976]
[1779758505848,31.63,76742.05,18.2,-0.29847,0.00024,15.74217]
[1779758509958,31.63,76748.21,18.2,-0.29697,0.00024,15.70735]
[1779758514993,31.63,76747.04,18.2,-0.29725,0.00024,15.71381]
[1779758515905,31.63,76747.04,18.2,-0.29725,0.00024,15.71381]
[1779758519920,31.63,76744.51,18.2,-0.29785,0.00024,15.72785]
[1779758519927,31.63,76744.51,18.2,-0.29785,0.00024,15.72785]
[1779758520028,31.63,76744.54,18.2,-0.29784,0.00024,15.72764]
[1779758525063,31.63,76740.96,18.2,-0.2987,0.00024,15.74757]
[1779758528848,31.63,76738.51,18.2,-0.29929,0.00024,15.76118]
[1779758529785,31.62,76738.37,18.2,-0.29932,0.00024,15.76187]
[1779758535014,31.62,76739.83,18.2,-0.29896,0.00024,15.75349]
[1779758535165,31.62,76739.83,18.2,-0.29896,0.00024,15.75349]
[1779758538815,31.62,76744.79,18.2,-0.29775,0.00024,15.72556]
[1779758541176,31.62,76755.95,18.2,-0.29506,0.00024,15.66253]
[1779758543009,31.62,76756.46,18.2,-0.29494,0.00024,15.65966]
[1779758543452,31.62,76758.5,18.2,-0.29445,0.00024,15.64804]
[1779758543945,31.62,76758.5,18.2,-0.29445,0.00024,15.64804]
[1779758544650,31.62,76758.5,18.2,-0.29445,0.00024,15.64804]
[1779758544661,31.62,76758.27,18.2,-0.2945,0.00024,15.64933]
[1779758550240,31.62,76758.97,18.2,-0.29432,0.00024,15.64501]
[1779758555643,31.62,76759.79,18.2,-0.29406,0.00024,15.63459]
[1779758560678,31.61,76759.58,18.2,-0.2941,0.00024,15.63553]
[1779758562847,31.61,76762.05,18.2,-0.29351,0.00024,15.62134]
[1779758569376,31.61,76760.73,18.2,-0.29381,0.00024,15.62857]
[1779758574411,31.61,76760.38,18.2,-0.29389,0.00024,15.63041]
[1779758578129,31.61,76760.48,18.2,-0.29386,0.00024,15.62977]
[1779758578909,31.61,76760.48,18.2,-0.29386,0.00024,15.62977]
[1779758578911,31.61,76760.48,18.2,-0.29386,0.00024,15.62977]
[1779758581320,31.61,76760.51,18.2,-0.29385,0.00024,15.62951]
[1779758581735,31.61,76760.51,18.2,-0.29385,0.00024,15.62951]
[1779758581801,31.61,76760.51,18.2,-0.29385,0.00024,15.62951]
[1779758581932,31.61,76759.87,18.2,-0.294,0.00024,15.63311]
[1779758582021,31.61,76759.87,18.2,-0.294,0.00024,15.63311]
[1779758582818,31.61,76744.98,18.2,-0.29759,0.00024,15.71741]
[1779758584481,31.61,76739.02,18.2,-0.29903,0.00024,15.75069]
[1779758585851,31.61,76739.02,18.2,-0.29903,0.00024,15.75069]
[1779758585915,31.61,76739.02,18.2,-0.29903,0.00024,15.75069]
[1779758585885,31.61,76739.83,18.2,-0.29883,0.00024,15.74609]
[1779758591531,31.61,76739.28,18.2,-0.29896,0.00024,15.74901]
[1779758596566,31.61,76740.82,18.2,-0.29858,0.00024,15.74025]
[1779758597564,31.61,76740.82,18.2,-0.29858,0.00024,15.74025]
[1779758598653,31.61,76747.21,18.2,-0.29703,0.00024,15.70432]
[1779758601890,31.61,76738.05,18.2,-0.29924,0.00024,15.75568]
[1779758607411,31.6,76737.32,18.2,-0.29941,0.00024,15.75951]
[1779758609412,31.6,76736.85,18.2,-0.29952,0.00024,15.76203]
[1779758610547,31.6,76736.95,18.2,-0.29949,0.00024,15.76142]
[1779758610584,31.6,76736.95,18.2,-0.29949,0.00024,15.76142]
[1779758610654,31.6,76736.95,18.2,-0.29949,0.00024,15.76142]
[1779758610659,31.6,76736.95,18.2,-0.29949,0.00024,15.76142]
[1779758610705,31.6,76736.95,18.2,-0.29949,0.00024,15.76137]
[1779758616976,31.6,76738.14,18.2,-0.29916,0.00024,15.74933]
[1779758622850,31.6,76735.47,18.2,-0.29981,0.00024,15.76426]
[1779758623025,31.6,76735.47,18.2,-0.29981,0.00024,15.76426]
[1779758623110,31.6,76735.09,18.2,-0.2999,0.00024,15.76637]
[1779758623758,31.6,76742.09,18.2,-0.2982,0.00024,15.72726]
[1779758627822,31.6,76739.23,18.2,-0.2989,0.00024,15.74335]
[1779758628398,31.6,76739.29,18.2,-0.29888,0.00024,15.74302]
[1779758628399,31.6,76739.29,18.2,-0.29888,0.00024,15.74302]
[1779758628601,31.6,76739.29,18.2,-0.29888,0.00024,15.74302]
[1779758628725,31.6,76739.29,18.2,-0.29888,0.00024,15.74302]
[1779758628975,31.6,76743.22,18.2,-0.29793,0.00024,15.72102]
[1779758629948,31.6,76754.71,18.2,-0.29516,0.00024,15.65614]
[1779758635408,31.6,76758.55,18.2,-0.29424,0.00024,15.63449]
[1779758637201,31.6,76757.24,18.2,-0.29456,0.00024,15.64205]
[1779758637856,31.61,76757.86,18.2,-0.29442,0.00024,15.63856]
[1779758638275,31.61,76757.86,18.2,-0.29442,0.00024,15.63856]
[1779758638314,31.61,76757.86,18.2,-0.29442,0.00024,15.63856]
[1779758638329,31.61,76757.86,18.2,-0.29442,0.00024,15.63856]
[1779758638795,31.61,76757.86,18.2,-0.29442,0.00024,15.63856]
[1779758638864,31.61,76757.96,18.2,-0.29439,0.00024,15.63803]
[1779758643899,31.6,76759.14,18.2,-0.2941,0.00024,15.63118]
[1779758648934,31.6,76757.72,18.2,-0.29444,0.00024,15.63908]
[1779758653966,31.6,76758.8,18.2,-0.29417,0.00024,15.63281]
[1779758655959,31.6,76755.36,18.2,-0.295,0.00024,15.65233]
[1779758656273,31.6,76752.65,18.2,-0.29565,0.00024,15.66768]
[1779758656276,31.6,76752.65,18.2,-0.29565,0.00024,15.66768]
[1779758656278,31.6,76752.65,18.2,-0.29565,0.00024,15.66768]
[1779758656619,31.6,76752.65,18.2,-0.29565,0.00024,15.66768]
[1779758656684,31.6,76752.65,18.2,-0.29565,0.00024,15.66768]
[1779758656867,31.6,76752.65,18.2,-0.29565,0.00024,15.66768]
[1779758656991,31.6,76760.06,18.2,-0.29387,0.00024,15.62553]
[1779758657596,31.6,76760.06,18.2,-0.29387,0.00024,15.62553]
[1779758657998,31.6,76762.73,18.2,-0.29323,0.00024,15.61029]
[1779758659236,31.6,76763.04,18.2,-0.29315,0.00024,15.60848]
[1779758665976,31.6,76762.76,18.2,-0.29321,0.00024,15.6099]
[1779758671930,31.6,76762.65,18.2,-0.29323,0.00024,15.61034]
[1779758673505,31.6,76762.78,18.2,-0.29314,0.00024,15.60404]
[1779758679145,31.6,76761.71,18.2,-0.2934,0.00024,15.61004]
[1779758685840,31.6,76761.45,18.2,-0.29345,0.00024,15.6114]
[1779758691229,31.6,76762.07,18.2,-0.2933,0.00024,15.60774]
[1779758696264,31.6,76761.39,18.2,-0.29346,0.00024,15.61157]
[1779758701299,31.59,76757.76,18.2,-0.29433,0.00024,15.63224]
[1779758703957,31.59,76750.37,18.2,-0.29611,0.00024,15.67411]
[1779758705125,31.59,76752.68,18.2,-0.29555,0.00024,15.66097]
[1779758709010,31.59,76749.46,18.2,-0.29632,0.00024,15.67902]
[1779758709015,31.59,76749.46,18.2,-0.29632,0.00024,15.67902]
[1779758709018,31.59,76749.46,18.2,-0.29632,0.00024,15.67902]
[1779758709486,31.59,76749.99,18.2,-0.29619,0.00024,15.67595]
[1779758709810,31.59,76749.99,18.2,-0.29619,0.00024,15.67595]
[1779758709838,31.59,76743.37,18.2,-0.29779,0.00024,15.71332]
[1779758710933,31.59,76743.37,18.2,-0.29779,0.00024,15.71332]
[1779758716298,31.59,76741.31,18.2,-0.29829,0.00024,15.72495]
[1779758716820,31.59,76741.31,18.2,-0.29829,0.00024,15.72495]
[1779758718801,31.59,76737.52,18.2,-0.29921,0.00024,15.74618]
[1779758719039,31.59,76737.52,18.2,-0.29921,0.00024,15.74618]
[1779758719089,31.59,76738.18,18.2,-0.29905,0.00024,15.74248]
[1779758719311,31.59,76738.18,18.2,-0.29905,0.00024,15.74248]
[1779758720094,31.59,76738.18,18.2,-0.29905,0.00024,15.74248]
[1779758720225,31.59,76735.13,18.2,-0.29979,0.00024,15.75955]
[1779758721514,31.59,76734.31,18.2,-0.29999,0.00024,15.76415]
[1779758721748,31.59,76734.31,18.2,-0.29999,0.00024,15.76415]
[1779758723970,31.59,76734.04,18.2,-0.30006,0.00024,15.76572]
[1779758725254,31.59,76734.71,18.2,-0.2999,0.00024,15.76204]
[1779758725328,31.59,76734.71,18.2,-0.2999,0.00024,15.76204]
[1779758725468,31.6,76736.57,18.2,-0.29945,0.00024,15.7517]
[1779758726705,31.6,76742.24,18.2,-0.29808,0.00024,15.71998]
[1779758732985,31.6,76742.55,18.2,-0.29796,0.00024,15.71289]
[1779758733524,31.6,76735.92,18.2,-0.29957,0.00024,15.75001]
[1779758738555,31.6,76733.1,18.2,-0.30025,0.00024,15.76562]
[1779758738905,31.6,76733.1,18.2,-0.30025,0.00024,15.76562]
[1779758741056,31.59,76727.41,18.2,-0.30162,0.00024,15.79703]
[1779758743209,31.59,76724.91,18.2,-0.30223,0.00024,15.8107]
[1779758743591,31.59,76724.91,18.2,-0.30223,0.00024,15.8107]
[1779758744042,31.59,76724.06,18.2,-0.30243,0.00024,15.81537]
[1779758744880,31.59,76724.06,18.2,-0.30243,0.00024,15.81537]
[1779758745220,31.59,76724.29,18.2,-0.30238,0.00024,15.81412]
[1779758745768,31.59,76724.29,18.2,-0.30238,0.00024,15.81412]
[1779758747867,31.59,76724.13,18.2,-0.30242,0.00024,15.81505]
[1779758753664,31.59,76723.08,18.2,-0.30268,0.00024,15.82098]
[1779758758880,31.6,76722.64,18.2,-0.30279,0.00024,15.82349]
[1779758762830,31.6,76720.52,18.2,-0.30331,0.00024,15.8352]
[1779758763567,31.6,76719.94,18.2,-0.30345,0.00024,15.83839]
[1779758765382,31.6,76719.21,18.2,-0.30364,0.00024,15.84247]
[1779758765848,31.6,76719.21,18.2,-0.30364,0.00024,15.84247]
[1779758765885,31.6,76719.21,18.2,-0.30364,0.00024,15.84247]
[1779758766963,31.6,76718.84,18.2,-0.30373,0.00024,15.84453]
[1779758767256,31.6,76721.2,18.2,-0.30315,0.00024,15.83159]
[1779758767762,31.6,76715.02,18.2,-0.30466,0.00024,15.86548]
[1779758773805,31.6,76714.74,18.2,-0.30474,0.00024,15.86722]
[1779758779056,31.6,76714.61,18.2,-0.30478,0.00024,15.86808]
[1779758779205,31.6,76714.5,18.2,-0.30481,0.00024,15.86872]
[1779758779528,31.6,76714.5,18.2,-0.30481,0.00024,15.86872]
[1779758779533,31.6,76714.5,18.2,-0.30481,0.00024,15.86872]
[1779758779627,31.6,76714.5,18.2,-0.30481,0.00024,15.86872]
[1779758779968,31.6,76706.87,18.2,-0.30668,0.00025,15.91019]
[1779758781575,31.6,76705.51,18.2,-0.30701,0.00025,15.91755]
[1779758782228,31.6,76704.44,18.2,-0.30728,0.00025,15.92334]
[1779758782774,31.6,76704.44,18.2,-0.30728,0.00025,15.92334]
[1779758787903,31.6,76701.67,18.2,-0.30796,0.00025,15.93829]
[1779758792938,31.6,76701.79,18.2,-0.30788,0.00025,15.93226]
[1779758797050,31.6,76701.67,18.2,-0.30791,0.00025,15.9329]
[1779758797102,31.6,76701.67,18.2,-0.30791,0.00025,15.9329]
[1779758797272,31.6,76700.22,18.2,-0.30827,0.00025,15.9407]
[1779758797536,31.6,76700.22,18.2,-0.30827,0.00025,15.9407]
[1779758798009,31.6,76700.22,18.2,-0.30827,0.00025,15.9407]
[1779758798111,31.6,76694.03,18.2,-0.30979,0.00025,15.97384]
[1779758800055,31.6,76686.36,18.2,-0.31169,0.00025,16.01469]
[1779758800722,31.6,76686.36,18.2,-0.31169,0.00025,16.01469]
[1779758801038,31.6,76686.36,18.2,-0.31169,0.00025,16.01469]
[1779758801140,31.6,76683.77,18.2,-0.31233,0.00025,16.02839]
[1779758802187,31.6,76675.05,18.2,-0.31449,0.00025,16.07415]
[1779758802681,31.6,76675.05,18.2,-0.31449,0.00025,16.07415]
[1779758802729,31.6,76675.05,18.2,-0.31449,0.00025,16.07415]
[1779758803010,31.6,76675.05,18.2,-0.31449,0.00025,16.07415]
[1779758803016,31.6,76673.87,18.2,-0.31479,0.00025,16.08029]
[1779758803243,31.6,76673.87,18.2,-0.31479,0.00025,16.08029]
[1779758803446,31.6,76673.87,18.2,-0.31479,0.00025,16.08029]
[1779758803463,31.6,76673.87,18.2,-0.31479,0.00025,16.08029]
[1779758803582,31.6,76673.87,18.2,-0.31479,0.00025,16.08029]
[1779758803776,31.6,76673.87,18.2,-0.31479,0.00025,16.08029]
[1779758804017,31.6,76670.48,18.2,-0.31563,0.00025,16.09798]
[1779758804579,31.6,76670.48,18.2,-0.31563,0.00025,16.09798]
[1779758807215,31.61,76669.71,18.2,-0.31583,0.00025,16.10218]
[1779758807221,31.61,76669.71,18.2,-0.31583,0.00025,16.10218]
[1779758807235,31.61,76669.71,18.2,-0.31583,0.00025,16.10218]
[1779758808047,31.61,76676.39,18.2,-0.31418,0.00025,16.06748]
[1779758812267,31.61,76676.79,18.2,-0.3141,0.00025,16.06577]
[1779758813082,31.61,76677.64,18.2,-0.31389,0.00025,16.06136]
[1779758818117,31.61,76673.85,18.2,-0.31483,0.00025,16.08132]
[1779758818263,31.61,76673.85,18.2,-0.31483,0.00025,16.08132]
[1779758818357,31.61,76673.85,18.2,-0.31483,0.00025,16.08132]
[1779758818373,31.61,76673.85,18.2,-0.31483,0.00025,16.08132]
[1779758818399,31.61,76673.85,18.2,-0.31483,0.00025,16.08132]
[1779758819124,31.61,76670.03,18.2,-0.31579,0.00025,16.10124]
[1779758822145,31.61,76663.54,18.2,-0.31741,0.00025,16.13489]
[1779758823742,31.61,76662.7,18.2,-0.31762,0.00025,16.13923]
[1779758824167,31.61,76662.7,18.2,-0.31762,0.00025,16.13923]
[1779758824211,31.61,76662.7,18.2,-0.31762,0.00025,16.13923]
[1779758825366,31.61,76666.9,18.2,-0.31657,0.00025,16.11763]
[1779758826010,31.61,76666.9,18.2,-0.31657,0.00025,16.11763]
[1779758827967,31.61,76664.03,18.2,-0.31729,0.00025,16.13249]
[1779758830887,31.61,76664.05,18.2,-0.31729,0.00025,16.13245]
[1779758831405,31.62,76664.05,18.2,-0.31729,0.00025,16.13254]
[1779758833108,31.62,76667.78,18.2,-0.31637,0.00025,16.11335]
[1779758833135,31.62,76667.78,18.2,-0.31637,0.00025,16.11335]
[1779758833188,31.62,76667.78,18.2,-0.31637,0.00025,16.11335]
[1779758833223,31.62,76675.53,18.2,-0.31445,0.00025,16.07318]
[1779758833285,31.62,76675.53,18.2,-0.31445,0.00025,16.07318]
[1779758833440,31.62,76675.53,18.2,-0.31445,0.00025,16.07318]
[1779758833528,31.62,76675.53,18.2,-0.31445,0.00025,16.07318]
[1779758833577,31.62,76675.53,18.2,-0.31445,0.00025,16.07318]
[1779758833666,31.62,76675.53,18.2,-0.31445,0.00025,16.07318]
[1779758833874,31.62,76675.53,18.2,-0.31445,0.00025,16.07318]
[1779758834089,31.62,76675.53,18.2,-0.31445,0.00025,16.07318]
[1779758834191,31.62,76675.53,18.2,-0.31445,0.00025,16.0732]
[1779758835227,31.62,76687.25,18.2,-0.31155,0.00025,16.01172]
[1779758835549,31.62,76687.25,18.2,-0.31155,0.00025,16.01172]
[1779758836221,31.62,76687.25,18.2,-0.31155,0.00025,16.01172]
[1779758836073,31.62,76689.63,18.2,-0.31097,0.00025,15.99921]
[1779758836803,31.62,76689.63,18.2,-0.31097,0.00025,15.99921]
[1779758837119,31.62,76689.63,18.2,-0.31097,0.00025,15.99921]
[1779758838006,31.62,76696.24,18.2,-0.30934,0.00025,15.96414]
[1779758838620,31.62,76696.24,18.2,-0.30934,0.00025,15.96414]
[1779758839604,31.62,76701.13,18.2,-0.30814,0.00025,15.93805]
[1779758839623,31.62,76701.13,18.2,-0.30814,0.00025,15.93805]
[1779758839636,31.62,76701.13,18.2,-0.30814,0.00025,15.93805]
[1779758840077,31.62,76705.12,18.2,-0.30717,0.00025,15.91669]
[1779758841186,31.62,76705.12,18.2,-0.30717,0.00025,15.91669]
[1779758841385,31.62,76706.1,18.2,-0.30693,0.00025,15.91151]
[1779758842043,31.62,76706.1,18.2,-0.30693,0.00025,15.91151]
[1779758842144,31.62,76706.18,18.2,-0.30692,0.00025,15.9112]
[1779758842745,31.62,76706.18,18.2,-0.30692,0.00025,15.9112]
[1779758843096,31.62,76706.18,18.2,-0.30692,0.00025,15.9112]
[1779758843294,31.62,76700.12,18.2,-0.30841,0.00025,15.9439]
[1779758844255,31.62,76700.12,18.2,-0.30841,0.00025,15.9439]
[1779758844933,31.62,76700.12,18.2,-0.30841,0.00025,15.9439]
[1779758848233,31.63,76700.88,18.2,-0.30824,0.00025,15.94009]
[1779758848586,31.63,76700.52,18.2,-0.30833,0.00025,15.94212]
[1779758848638,31.63,76700.73,18.2,-0.30828,0.00025,15.94112]
[1779758855378,31.63,76701.34,18.2,-0.30809,0.00025,15.93256]
[1779758860414,31.63,76700.3,18.2,-0.30835,0.00025,15.93825]
[1779758861258,31.63,76700.3,18.2,-0.30835,0.00025,15.93825]
[1779758861322,31.63,76700.3,18.2,-0.30835,0.00025,15.93825]
[1779758861323,31.63,76700.3,18.2,-0.30835,0.00025,15.93825]
[1779758865613,31.63,76699.49,18.2,-0.30855,0.00025,15.94267]
[1779758865714,31.63,76700.62,18.2,-0.30828,0.00025,15.93666]
[1779758871971,31.63,76700.47,18.2,-0.30832,0.00025,15.93757]
[1779758875616,31.63,76700.86,18.2,-0.30823,0.00025,15.9356]
[1779758875666,31.63,76700.86,18.2,-0.30823,0.00025,15.93567]
[1779758880927,31.63,76703.25,18.2,-0.30765,0.00025,15.92296]
[1779758882318,31.63,76705.47,18.2,-0.30711,0.00025,15.9111]
[1779758882762,31.63,76705.47,18.2,-0.30711,0.00025,15.9111]
[1779758882847,31.63,76705.47,18.2,-0.30711,0.00025,15.9111]
[1779758882983,31.63,76705.47,18.2,-0.30711,0.00025,15.9111]
[1779758883083,31.63,76705.47,18.2,-0.30711,0.00025,15.9111]
[1779758883087,31.63,76705.47,18.2,-0.30711,0.00025,15.9111]
[1779758883238,31.64,76711.59,18.2,-0.30561,0.00024,15.87805]
[1779758883539,31.64,76711.59,18.2,-0.30561,0.00024,15.87805]
[1779758883971,31.64,76711.59,18.2,-0.30561,0.00024,15.87805]
[1779758884084,31.64,76719.65,18.2,-0.30364,0.00024,15.83411]
[1779758888611,31.63,76725.32,18.2,-0.30226,0.00024,15.80292]
[1779758893774,31.63,76727.76,18.2,-0.30167,0.00024,15.7895]
[1779758899767,31.64,76729.93,18.2,-0.30114,0.00024,15.7776]
[1779758905730,31.64,76730.28,18.2,-0.30106,0.00024,15.77574]
[1779758914244,31.64,76730.2,18.2,-0.30108,0.00024,15.77621]
[1779758914352,31.64,76730.59,18.2,-0.30094,0.00024,15.76863]
[1779758919828,31.64,76732.75,18.2,-0.30041,0.00024,15.75666]
[1779758923856,31.64,76738.42,18.2,-0.29904,0.00024,15.72508]
[1779758930028,31.64,76740.66,18.2,-0.2985,0.00024,15.71265]
[1779758935941,31.64,76742.52,18.2,-0.29806,0.00024,15.70241]
[1779758936410,31.64,76742.52,18.2,-0.29806,0.00024,15.70241]
[1779758936948,31.64,76736.13,18.2,-0.29961,0.00024,15.73813]
[1779758941983,31.64,76733.43,18.2,-0.30026,0.00024,15.75308]
[1779758947018,31.64,76733.83,18.2,-0.30016,0.00024,15.7508]
[1779758952053,31.64,76732.52,18.2,-0.30047,0.00024,15.75802]
[1779758957088,31.64,76736.11,18.2,-0.2996,0.00024,15.73801]
[1779758962122,31.64,76736.94,18.2,-0.2994,0.00024,15.73343]
[1779758968165,31.64,76735.5,18.2,-0.29975,0.00024,15.74143]
[1779758974209,31.64,76733.67,18.2,-0.30014,0.00024,15.7461]
[1779758979244,31.64,76734.19,18.2,-0.30001,0.00024,15.74316]
[1779758984279,31.64,76733.86,18.2,-0.30009,0.00024,15.74493]
[1779758989314,31.63,76733.44,18.2,-0.30019,0.00024,15.7472]
[1779758991673,31.63,76733.18,18.2,-0.30025,0.00024,15.74862]
[1779758992334,31.63,76728.72,18.2,-0.30134,0.00024,15.77332]
[1779758996248,31.63,76726.74,18.2,-0.30182,0.00024,15.78418]
[1779759001398,31.63,76723.95,18.2,-0.3025,0.00024,15.79958]
[1779759001595,31.63,76723.95,18.2,-0.3025,0.00024,15.79958]
[1779759001692,31.63,76723.95,18.2,-0.3025,0.00024,15.79958]
[1779759001693,31.63,76723.95,18.2,-0.3025,0.00024,15.79958]
[1779759002383,31.63,76723.95,18.2,-0.3025,0.00024,15.79959]
[1779759002646,31.63,76723.95,18.2,-0.3025,0.00024,15.79959]
[1779759002655,31.63,76723.95,18.2,-0.3025,0.00024,15.79959]
[1779759002659,31.63,76723.95,18.2,-0.3025,0.00024,15.79959]
[1779759002770,31.63,76723.95,18.2,-0.3025,0.00024,15.79959]
[1779759002875,31.63,76723.95,18.2,-0.3025,0.00024,15.79959]
[1779759002922,31.63,76723.95,18.2,-0.3025,0.00024,15.79959]
[1779759002930,31.63,76723.95,18.2,-0.3025,0.00024,15.79959]
[1779759002961,31.63,76723.95,18.2,-0.3025,0.00024,15.79959]
[1779759003322,31.63,76719.05,18.2,-0.30369,0.00024,15.82651]
[1779759003419,31.63,76719.05,18.2,-0.30369,0.00024,15.82651]
[1779759003422,31.63,76719.05,18.2,-0.30369,0.00024,15.82651]
[1779759003479,31.63,76719.05,18.2,-0.30369,0.00024,15.82651]
[1779759003485,31.63,76719.05,18.2,-0.30369,0.00024,15.82651]
[1779759003606,31.63,76719.05,18.2,-0.30369,0.00024,15.82651]
[1779759003846,31.63,76719.05,18.2,-0.30369,0.00024,15.82651]
[1779759004021,31.63,76719.05,18.2,-0.30369,0.00024,15.82651]
[1779759004045,31.63,76719.05,18.2,-0.30369,0.00024,15.82651]
[1779759004133,31.63,76719.05,18.2,-0.30369,0.00024,15.82651]
[1779759004210,31.63,76719.05,18.2,-0.30369,0.00024,15.82651]
[1779759004237,31.63,76719.05,18.2,-0.30369,0.00024,15.82651]
[1779759004242,31.63,76719.05,18.2,-0.30369,0.00024,15.82651]
[1779759004266,31.63,76719.05,18.2,-0.30369,0.00024,15.82651]
[1779759004291,31.63,76719.05,18.2,-0.30369,0.00024,15.82651]
[1779759004392,31.63,76698.61,18.2,-0.3087,0.00025,15.93715]
[1779759004570,31.63,76698.61,18.2,-0.3087,0.00025,15.93715]
[1779759005302,31.63,76690.87,18.2,-0.31061,0.00025,15.97842]
[1779759010938,31.64,76691.08,18.2,-0.31056,0.00025,15.97739]
[1779759011187,31.64,76691.08,18.2,-0.31056,0.00025,15.97739]
[1779759011385,31.64,76691.08,18.2,-0.31056,0.00025,15.97739]
[1779759014976,31.64,76688.05,18.2,-0.31131,0.00025,15.99353]
[1779759015165,31.64,76688.05,18.2,-0.31131,0.00025,15.99353]
[1779759015228,31.64,76688.05,18.2,-0.31131,0.00025,15.99353]
[1779759015408,31.64,76688.0,18.2,-0.31133,0.00025,15.99382]
[1779759015462,31.64,76688.0,18.2,-0.31133,0.00025,15.99382]
[1779759015530,31.64,76688.0,18.2,-0.31133,0.00025,15.99382]
[1779759015589,31.64,76688.0,18.2,-0.31133,0.00025,15.99382]
[1779759015613,31.64,76688.0,18.2,-0.31133,0.00025,15.99382]
[1779759016179,31.64,76688.0,18.2,-0.31133,0.00025,15.99382]
[1779759016363,31.64,76676.4,18.2,-0.3142,0.00025,16.05479]
[1779759019976,31.64,76674.9,18.2,-0.31457,0.00025,16.06265]
[1779759023758,31.64,76674.32,18.2,-0.31472,0.00025,16.06573]
[1779759024198,31.64,76674.32,18.2,-0.31472,0.00025,16.06573]
[1779759026976,31.64,76672.91,18.2,-0.31507,0.00025,16.07309]
[1779759027430,31.64,76672.63,18.2,-0.31514,0.00025,16.07455]
[1779759027460,31.64,76672.63,18.2,-0.31514,0.00025,16.07455]
[1779759027498,31.64,76672.63,18.2,-0.31514,0.00025,16.07455]
[1779759028010,31.64,76672.63,18.2,-0.31514,0.00025,16.07455]
[1779759028063,31.64,76672.63,18.2,-0.31514,0.00025,16.07455]
[1779759028220,31.64,76672.63,18.2,-0.31514,0.00025,16.07455]
[1779759029984,31.64,76665.35,18.2,-0.31695,0.00025,16.11222]
[1779759030492,31.64,76665.35,18.2,-0.31696,0.00025,16.11236]
[1779759030889,31.64,76665.35,18.2,-0.31696,0.00025,16.11236]
[1779759032663,31.64,76666.01,18.2,-0.31675,0.00025,16.10366]
[1779759035044,31.64,76665.3,18.2,-0.31693,0.00025,16.10748]
[1779759039791,31.64,76662.02,18.2,-0.31776,0.00025,16.12455]
[1779759040293,31.64,76662.02,18.2,-0.31776,0.00025,16.12455]
[1779759040512,31.64,76662.02,18.2,-0.31776,0.00025,16.12463]
[1779759040840,31.64,76662.02,18.2,-0.31776,0.00025,16.12463]
[1779759040842,31.64,76662.02,18.2,-0.31776,0.00025,16.12463]
[1779759040855,31.64,76662.02,18.2,-0.31776,0.00025,16.12463]
[1779759040869,31.64,76662.02,18.2,-0.31776,0.00025,16.12463]
[1779759041033,31.64,76672.93,18.2,-0.31505,0.00025,16.06832]
[1779759041528,31.64,76672.93,18.2,-0.31505,0.00025,16.06832]
[1779759042348,31.64,76672.93,18.2,-0.31505,0.00025,16.06832]
[1779759043205,31.64,76674.5,18.2,-0.31466,0.00025,16.06015]
[1779759043359,31.64,76674.5,18.2,-0.31467,0.00025,16.06025]
[1779759044693,31.64,76674.44,18.2,-0.31468,0.00025,16.06057]
[1779759045590,31.64,76673.42,18.2,-0.31493,0.00025,16.06587]
[1779759045625,31.64,76673.42,18.2,-0.31493,0.00025,16.06587]
[1779759046224,31.64,76673.42,18.2,-0.31493,0.00025,16.06587]
[1779759046300,31.64,76673.42,18.2,-0.31493,0.00025,16.06587]
[1779759046675,31.64,76674.01,18.2,-0.31479,0.00025,16.0628]
[1779759046786,31.64,76674.01,18.2,-0.31479,0.00025,16.0628]
[1779759047408,31.64,76679.98,18.2,-0.31331,0.00025,16.03163]
[1779759047572,31.64,76679.98,18.2,-0.31331,0.00025,16.03163]
[1779759048424,31.64,76686.44,18.2,-0.31171,0.00025,15.99767]
[1779759048536,31.64,76686.44,18.2,-0.31171,0.00025,15.99767]
[1779759049831,31.64,76686.56,18.2,-0.31168,0.00025,15.99703]
[1779759053668,31.65,76687.57,18.2,-0.31144,0.00025,15.9918]
[1779759056797,31.65,76688.2,18.2,-0.31129,0.00025,15.98858]
[1779759058256,31.65,76688.57,18.2,-0.3112,0.00025,15.98665]
[1779759058294,31.65,76688.57,18.2,-0.3112,0.00025,15.98665]
[1779759058298,31.65,76688.57,18.2,-0.3112,0.00025,15.98665]
[1779759058302,31.65,76688.57,18.2,-0.3112,0.00025,15.98665]
[1779759058390,31.65,76688.57,18.2,-0.3112,0.00025,15.98665]
[1779759058357,31.65,76688.31,18.2,-0.31126,0.00025,15.98806]
[1779759058802,31.65,76695.87,18.2,-0.3094,0.00025,15.94788]
[1779759062407,31.65,76698.07,18.2,-0.30886,0.00025,15.93617]
[1779759062883,31.65,76698.52,18.2,-0.30875,0.00025,15.93379]
[1779759062896,31.65,76698.52,18.2,-0.30875,0.00025,15.93379]
[1779759062952,31.65,76698.52,18.2,-0.30875,0.00025,15.93379]
[1779759063013,31.65,76698.52,18.2,-0.30875,0.00025,15.93379]
[1779759063038,31.65,76698.22,18.2,-0.30882,0.00025,15.93542]
[1779759063843,31.65,76691.83,18.2,-0.3104,0.00025,15.96956]
[1779759065197,31.65,76691.83,18.2,-0.3104,0.00025,15.96956]
[1779759070158,31.65,76694.38,18.2,-0.30979,0.00025,15.95634]
[1779759071442,31.65,76695.85,18.2,-0.30943,0.00025,15.94859]
[1779759071450,31.65,76695.85,18.2,-0.30943,0.00025,15.94859]
[1779759071470,31.65,76695.03,18.2,-0.30963,0.00025,15.95306]
[1779759073205,31.65,76698.4,18.2,-0.30881,0.00025,15.93515]
[1779759073286,31.65,76698.4,18.2,-0.30881,0.00025,15.93515]
[1779759073319,31.65,76698.4,18.2,-0.30881,0.00025,15.93515]
[1779759073421,31.65,76699.97,18.2,-0.30843,0.00025,15.92685]
[1779759073680,31.65,76699.97,18.2,-0.30843,0.00025,15.92685]
[1779759074218,31.65,76699.97,18.2,-0.30843,0.00025,15.92685]
[1779759077232,31.66,76698.52,18.2,-0.30879,0.00025,15.93477]
[1779759077446,31.66,76699.17,18.2,-0.30863,0.00025,15.93135]
[1779759079318,31.66,76699.33,18.2,-0.3086,0.00025,15.93054]
[1779759079475,31.66,76699.56,18.2,-0.30854,0.00025,15.92936]
[1779759084560,31.66,76697.53,18.2,-0.30905,0.00025,15.9404]
[1779759090343,31.66,76699.07,18.2,-0.30868,0.00025,15.93242]
[1779759090356,31.66,76699.07,18.2,-0.30868,0.00025,15.93242]
[1779759090358,31.66,76699.07,18.2,-0.30868,0.00025,15.93242]
[1779759090431,31.66,76698.87,18.2,-0.30873,0.00025,15.93354]
[1779759090858,31.66,76698.87,18.2,-0.30873,0.00025,15.93354]
[1779759091010,31.66,76698.87,18.2,-0.30873,0.00025,15.93354]
[1779759091402,31.66,76698.87,18.2,-0.30873,0.00025,15.93354]
[1779759091737,31.66,76694.72,18.2,-0.30971,0.00025,15.95033]
[1779759097119,31.67,76696.57,18.2,-0.30928,0.00025,15.94093]
[1779759097510,31.67,76698.27,18.2,-0.30886,0.00025,15.93195]
[1779759097625,31.67,76698.27,18.2,-0.30886,0.00025,15.93195]
[1779759098085,31.67,76701.1,18.2,-0.30817,0.00025,15.9169]
[1779759103051,31.67,76700.9,18.2,-0.30824,0.00025,15.91841]
[1779759103265,31.67,76700.9,18.2,-0.30824,0.00025,15.91841]
[1779759103277,31.67,76700.9,18.2,-0.30824,0.00025,15.91841]
[1779759103295,31.67,76700.9,18.2,-0.30824,0.00025,15.91852]
[1779759108985,31.67,76701.62,18.2,-0.30807,0.00025,15.91478]
[1779759109329,31.67,76701.62,18.2,-0.30807,0.00025,15.91478]
[1779759111799,31.67,76700.54,18.2,-0.30834,0.00025,15.92071]
[1779759111800,31.67,76700.54,18.2,-0.30834,0.00025,15.92071]
[1779759117108,31.68,76701.05,18.2,-0.30823,0.00025,15.91817]
[1779759120276,31.68,76700.35,18.2,-0.3084,0.00025,15.92195]
[1779759120278,31.68,76700.35,18.2,-0.3084,0.00025,15.92195]
[1779759120393,31.68,76699.38,18.2,-0.30864,0.00025,15.92724]
[1779759121958,31.68,76694.75,18.2,-0.30979,0.00025,15.95202]
[1779759121999,31.68,76694.75,18.2,-0.30979,0.00025,15.95202]
[1779759122140,31.68,76694.75,18.2,-0.30979,0.00025,15.95202]
[1779759122455,31.68,76694.75,18.2,-0.30979,0.00025,15.95202]
[1779759122498,31.68,76673.81,18.2,-0.31496,0.00025,16.06217]
[1779759122546,31.68,76673.81,18.2,-0.31496,0.00025,16.06217]
[1779759123012,31.68,76673.81,18.2,-0.31496,0.00025,16.06217]
[1779759123496,31.68,76668.42,18.2,-0.3163,0.00025,16.09012]
[1779759123812,31.68,76668.42,18.2,-0.3163,0.00025,16.09012]
[1779759124776,31.68,76669.13,18.2,-0.31613,0.00025,16.08652]
[1779759128294,31.68,76665.83,18.2,-0.31696,0.00025,16.1037]
[1779759128347,31.68,76665.83,18.2,-0.31696,0.00025,16.1037]
[1779759130233,31.68,76668.11,18.2,-0.3164,0.00025,16.09205]
[1779759131884,31.68,76669.01,18.2,-0.31618,0.00025,16.08752]
[1779759131934,31.68,76669.01,18.2,-0.31618,0.00025,16.08752]
[1779759133249,31.68,76669.67,18.2,-0.31602,0.00025,16.08416]
[1779759134441,31.68,76670.79,18.2,-0.31574,0.00025,16.07843]
[1779759134494,31.68,76670.79,18.2,-0.31574,0.00025,16.07843]
[1779759135010,31.68,76670.12,18.2,-0.31591,0.00025,16.08192]
[1779759137817,31.68,76666.05,18.2,-0.31692,0.00025,16.10301]
[1779759137821,31.68,76666.05,18.2,-0.31692,0.00025,16.10301]
[1779759138851,31.68,76668.75,18.2,-0.31625,0.00025,16.08914]
[1779759139430,31.68,76668.75,18.2,-0.31625,0.00025,16.08914]
[1779759139497,31.68,76674.43,18.2,-0.31485,0.00025,16.05978]
[1779759140388,31.69,76681.04,18.2,-0.31321,0.00025,16.02538]
[1779759141538,31.69,76681.04,18.2,-0.31321,0.00025,16.02538]
[1779759141543,31.69,76681.04,18.2,-0.31321,0.00025,16.02538]
[1779759141590,31.69,76681.13,18.2,-0.3132,0.00025,16.02501]
[1779759141864,31.69,76681.13,18.2,-0.3132,0.00025,16.02501]
[1779759142074,31.69,76681.13,18.2,-0.3132,0.00025,16.02501]
[1779759142402,31.69,76667.69,18.2,-0.31653,0.00025,16.09493]
[1779759143264,31.69,76667.69,18.2,-0.31653,0.00025,16.09493]
[1779759143334,31.69,76667.69,18.2,-0.31653,0.00025,16.09493]
[1779759147393,31.69,76671.28,18.2,-0.31565,0.00025,16.07662]
[1779759147446,31.69,76671.28,18.2,-0.31565,0.00025,16.07662]
[1779759147450,31.69,76671.28,18.2,-0.31565,0.00025,16.07662]
[1779759148214,31.69,76669.0,18.2,-0.31622,0.00025,16.08846]
[1779759149855,31.69,76666.84,18.2,-0.31676,0.00025,16.09969]
[1779759149885,31.69,76666.84,18.2,-0.31676,0.00025,16.09969]
[1779759149889,31.69,76666.84,18.2,-0.31676,0.00025,16.09969]
[1779759150278,31.69,76666.84,18.2,-0.31676,0.00025,16.09969]
[1779759150458,31.69,76672.07,18.2,-0.31546,0.00025,16.07272]
[1779759150898,31.69,76672.07,18.2,-0.31546,0.00025,16.07272]
[1779759152700,31.69,76673.36,18.2,-0.3151,0.00025,16.06072]
[1779759152702,31.69,76673.36,18.2,-0.3151,0.00025,16.06072]
[1779759153479,31.69,76673.71,18.2,-0.31502,0.00025,16.05892]
[1779759154632,31.69,76673.64,18.2,-0.31503,0.00025,16.0593]
[1779759160528,31.69,76673.92,18.2,-0.31497,0.00025,16.05796]
[1779759163058,31.69,76674.17,18.2,-0.31491,0.00025,16.05671]
[1779759163162,31.69,76674.17,18.2,-0.31491,0.00025,16.05673]
[1779759169280,31.69,76672.91,18.2,-0.31523,0.00025,16.06333]
[1779759169292,31.69,76672.91,18.2,-0.31523,0.00025,16.06333]
[1779759169304,31.69,76672.91,18.2,-0.31523,0.00025,16.06333]
[1779759169377,31.69,76672.91,18.2,-0.31523,0.00025,16.06333]
[1779759169380,31.69,76672.91,18.2,-0.31523,0.00025,16.06333]
[1779759169468,31.69,76672.91,18.2,-0.31523,0.00025,16.06333]
[1779759169570,31.69,76672.82,18.2,-0.31525,0.00025,16.06382]
[1779759170010,31.69,76672.82,18.2,-0.31525,0.00025,16.06382]
[1779759170523,31.69,76667.32,18.2,-0.31662,0.00025,16.09226]
[1779759171056,31.69,76667.32,18.2,-0.31662,0.00025,16.09226]
[1779759174070,31.7,76665.01,18.2,-0.3172,0.00025,16.10426]
[1779759174134,31.7,76665.01,18.2,-0.3172,0.00025,16.10426]
[1779759174222,31.7,76665.01,18.2,-0.3172,0.00025,16.10426]
[1779759175974,31.7,76659.67,18.2,-0.31853,0.00025,16.13169]
[1779759181010,31.7,76657.8,18.2,-0.31901,0.00025,16.14146]
[1779759181239,31.7,76657.8,18.2,-0.31901,0.00025,16.14146]
[1779759181528,31.7,76653.9,18.2,-0.31998,0.00025,16.16129]
[1779759181652,31.7,76653.9,18.2,-0.31998,0.00025,16.16129]
[1779759181797,31.7,76653.9,18.2,-0.31998,0.00025,16.16129]
[1779759181944,31.7,76653.9,18.2,-0.31998,0.00025,16.16129]
[1779759182042,31.7,76653.9,18.2,-0.31998,0.00025,16.16129]
[1779759182449,31.7,76653.9,18.2,-0.31998,0.00025,16.16129]
[1779759182521,31.7,76645.29,18.2,-0.32214,0.00025,16.20472]
[1779759187972,31.7,76640.85,18.2,-0.32325,0.00025,16.22703]
[1779759192092,31.7,76641.48,18.2,-0.3231,0.00025,16.22402]
[1779759195204,31.7,76640.4,18.2,-0.32338,0.00025,16.22954]
[1779759195335,31.7,76640.4,18.2,-0.32338,0.00025,16.22954]
[1779759195348,31.7,76640.4,18.2,-0.32338,0.00025,16.22954]
[1779759195565,31.7,76640.03,18.2,-0.32347,0.00025,16.23141]
[1779759196187,31.7,76640.03,18.2,-0.32347,0.00025,16.23141]
[1779759196359,31.7,76640.03,18.2,-0.32347,0.00025,16.23141]
[1779759196448,31.7,76640.03,18.2,-0.32347,0.00025,16.23141]
[1779759196473,31.7,76640.03,18.2,-0.32347,0.00025,16.23141]
[1779759196495,31.7,76640.03,18.2,-0.32347,0.00025,16.23141]
[1779759196504,31.7,76640.03,18.2,-0.32347,0.00025,16.23141]
[1779759196539,31.7,76640.03,18.2,-0.32347,0.00025,16.23141]
[1779759196567,31.7,76640.03,18.2,-0.32347,0.00025,16.23141]
[1779759196514,31.7,76632.22,18.2,-0.32544,0.00025,16.27017]
[1779759196764,31.7,76632.22,18.2,-0.32544,0.00025,16.27017]
[1779759196831,31.7,76632.22,18.2,-0.32544,0.00025,16.27017]
[1779759197225,31.7,76632.22,18.2,-0.32544,0.00025,16.27017]
[1779759197547,31.7,76623.25,18.2,-0.3277,0.00025,16.31415]
[1779759198181,31.7,76623.25,18.2,-0.3277,0.00025,16.31415]
[1779759198476,31.7,76623.25,18.2,-0.3277,0.00025,16.31415]
[1779759198550,31.7,76615.42,18.2,-0.32968,0.00025,16.35214]
[1779759199987,31.71,76614.4,18.2,-0.32994,0.00025,16.35707]
[1779759206707,31.71,76615.49,18.2,-0.32967,0.00025,16.35195]
[1779759206728,31.71,76615.49,18.2,-0.32967,0.00025,16.35195]
[1779759206778,31.71,76615.49,18.2,-0.32967,0.00025,16.35195]
[1779759206807,31.71,76615.49,18.2,-0.32967,0.00025,16.35195]
[1779759206826,31.71,76615.49,18.2,-0.32967,0.00025,16.35195]
[1779759206860,31.71,76615.49,18.2,-0.32967,0.00025,16.35195]
[1779759206950,31.71,76615.49,18.2,-0.32967,0.00025,16.35195]
[1779759207103,31.71,76615.49,18.2,-0.32967,0.00025,16.35195]
[1779759207396,31.71,76615.49,18.2,-0.32967,0.00025,16.35195]
[1779759207496,31.71,76611.77,18.2,-0.33061,0.00025,16.36993]
[1779759207917,31.71,76611.77,18.2,-0.33061,0.00025,16.36993]
[1779759207967,31.71,76598.97,18.2,-0.33386,0.00025,16.43087]
[1779759210133,31.71,76598.24,18.2,-0.33405,0.00025,16.43436]
[1779759210307,31.71,76598.24,18.2,-0.33405,0.00025,16.43436]
[1779759210426,31.71,76598.24,18.2,-0.33405,0.00025,16.43436]
[1779759210470,31.71,76598.24,18.2,-0.33405,0.00025,16.43436]
[1779759210602,31.71,76598.24,18.2,-0.33405,0.00025,16.43436]
[1779759210546,31.71,76597.23,18.2,-0.33431,0.00025,16.43916]
[1779759210624,31.71,76597.23,18.2,-0.33431,0.00025,16.43916]
[1779759210632,31.71,76597.23,18.2,-0.33431,0.00025,16.43916]
[1779759210651,31.71,76597.23,18.2,-0.33431,0.00025,16.43916]
[1779759210825,31.71,76597.23,18.2,-0.33431,0.00025,16.43916]
[1779759210850,31.71,76597.23,18.2,-0.33431,0.00025,16.43916]
[1779759211076,31.71,76597.23,18.2,-0.33431,0.00025,16.43916]
[1779759211259,31.71,76597.23,18.2,-0.33431,0.00025,16.43916]
[1779759211328,31.71,76588.36,18.2,-0.33654,0.00025,16.47543]
[1779759212653,31.71,76585.11,18.2,-0.33737,0.00026,16.49057]
[1779759213094,31.71,76585.11,18.2,-0.33737,0.00026,16.49057]
[1779759215297,31.73,76585.04,18.2,-0.33747,0.00026,16.49248]
[1779759215305,31.73,76585.04,18.2,-0.33747,0.00026,16.49248]
[1779759215327,31.73,76585.04,18.2,-0.33747,0.00026,16.49248]
[1779759215816,31.74,76584.02,18.2,-0.33777,0.00026,16.49795]
[1779759216327,31.74,76584.02,18.2,-0.33777,0.00026,16.49795]
[1779759216764,31.74,76581.44,18.2,-0.33844,0.00026,16.50991]
[1779759217583,31.75,76580.0,18.2,-0.33886,0.00026,16.51759]
[1779759217891,31.75,76580.0,18.2,-0.33886,0.00026,16.51759]
[1779759218082,31.75,76580.0,18.2,-0.33886,0.00026,16.51759]
[1779759218099,31.75,76580.0,18.2,-0.33886,0.00026,16.51759]
[1779759218218,31.75,76580.0,18.2,-0.33886,0.00026,16.51759]
[1779759218337,31.75,76580.0,18.2,-0.33886,0.00026,16.51759]
[1779759218529,31.75,76580.0,18.2,-0.33886,0.00026,16.51759]
[1779759218594,31.76,76581.84,18.2,-0.33845,0.00026,16.51017]
[1779759218874,31.76,76581.84,18.2,-0.33845,0.00026,16.51017]
[1779759219298,31.76,76581.84,18.2,-0.33845,0.00026,16.51017]
[1779759219363,31.77,76590.31,18.2,-0.33629,0.00025,16.47119]
[1779759221521,31.77,76597.22,18.2,-0.33455,0.00025,16.43917]
[1779759222000,31.77,76597.22,18.2,-0.33455,0.00025,16.43917]
[1779759225890,31.77,76595.58,18.2,-0.33499,0.00025,16.4473]
[1779759226386,31.77,76595.58,18.2,-0.33499,0.00025,16.4473]
[1779759229589,31.78,76591.86,18.2,-0.33595,0.00025,16.46492]
[1779759229728,31.78,76592.42,18.2,-0.33581,0.00025,16.46241]
[1779759229742,31.78,76592.42,18.2,-0.33581,0.00025,16.46241]
[1779759229818,31.78,76592.42,18.2,-0.33581,0.00025,16.46241]
[1779759229830,31.78,76592.42,18.2,-0.33581,0.00025,16.46241]
[1779759229892,31.78,76592.42,18.2,-0.33581,0.00025,16.46241]
[1779759229963,31.78,76592.42,18.2,-0.33581,0.00025,16.46241]
[1779759230086,31.78,76599.72,18.2,-0.33396,0.00025,16.42833]
[1779759230947,31.78,76599.72,18.2,-0.33396,0.00025,16.42833]
[1779759231351,31.78,76599.72,18.2,-0.33396,0.00025,16.42833]
[1779759233666,31.78,76595.29,18.2,-0.33509,0.00025,16.44926]
[1779759234044,31.78,76595.94,18.2,-0.33493,0.00025,16.44629]
[1779759237063,31.78,76595.88,18.2,-0.33495,0.00025,16.44669]
[1779759240794,31.78,76596.9,18.2,-0.3347,0.00025,16.44218]
[1779759240829,31.78,76596.9,18.2,-0.3347,0.00025,16.44218]
[1779759241498,31.78,76596.9,18.2,-0.3347,0.00025,16.44218]
[1779759241500,31.78,76596.9,18.2,-0.3347,0.00025,16.44218]
[1779759241555,31.78,76596.9,18.2,-0.3347,0.00025,16.44218]
[1779759241688,31.78,76596.9,18.2,-0.3347,0.00025,16.44218]
[1779759241554,31.79,76593.65,18.2,-0.33553,0.00025,16.45742]
[1779759241978,31.79,76593.65,18.2,-0.33553,0.00025,16.45742]
[1779759242014,31.79,76593.65,18.2,-0.33553,0.00025,16.45742]
[1779759242019,31.79,76593.65,18.2,-0.33553,0.00025,16.45742]
[1779759242254,31.79,76593.65,18.2,-0.33553,0.00025,16.45742]
[1779759242353,31.79,76582.5,18.2,-0.33838,0.00025,16.50901]
[1779759242708,31.79,76582.5,18.2,-0.33838,0.00025,16.50901]
[1779759242853,31.79,76582.5,18.2,-0.33838,0.00025,16.50901]
[1779759244338,31.79,76579.54,18.2,-0.33913,0.00026,16.52259]
[1779759244376,31.79,76579.54,18.2,-0.33913,0.00026,16.52259]
[1779759244385,31.79,76579.54,18.2,-0.33913,0.00026,16.52259]
[1779759244487,31.79,76575.27,18.2,-0.34023,0.00026,16.54205]
[1779759246075,31.79,76574.41,18.2,-0.34045,0.00026,16.54603]
[1779759246298,31.79,76574.41,18.2,-0.34045,0.00026,16.54603]
[1779759246310,31.79,76574.41,18.2,-0.34045,0.00026,16.54603]
[1779759246385,31.79,76574.41,18.2,-0.34045,0.00026,16.54603]
[1779759246393,31.79,76574.41,18.2,-0.34045,0.00026,16.54603]
[1779759246560,31.79,76568.05,18.2,-0.34208,0.00026,16.57477]
[1779759247138,31.79,76559.81,18.2,-0.3442,0.00026,16.61156]
[1779759248228,31.79,76559.81,18.2,-0.3442,0.00026,16.61156]
[1779759248425,31.79,76559.81,18.2,-0.3442,0.00026,16.61156]
[1779759253267,31.82,76559.63,18.2,-0.34436,0.00026,16.61445]
[1779759259222,31.82,76560.0,18.2,-0.34428,0.00026,16.61317]
[1779759260695,31.82,76561.07,18.2,-0.34401,0.00026,16.60849]
[1779759260720,31.82,76561.07,18.2,-0.34401,0.00026,16.60849]
[1779759260747,31.82,76561.07,18.2,-0.34401,0.00026,16.60849]
[1779759260863,31.82,76561.07,18.2,-0.34401,0.00026,16.60849]
[1779759261241,31.82,76569.27,18.2,-0.34192,0.00026,16.57201]
[1779759262629,31.82,76569.27,18.2,-0.34192,0.00026,16.57201]
[1779759267715,31.83,76569.68,18.2,-0.34184,0.00026,16.57063]
[1779759269532,31.83,76569.68,18.2,-0.34184,0.00026,16.57071]
[1779759269552,31.83,76569.68,18.2,-0.34184,0.00026,16.57071]
[1779759269654,31.83,76577.15,18.2,-0.33994,0.00026,16.53711]
[1779759270525,31.83,76585.56,18.2,-0.3378,0.00025,16.49881]
[1779759270703,31.83,76585.56,18.2,-0.3378,0.00025,16.49881]
[1779759270933,31.83,76585.56,18.2,-0.3378,0.00025,16.49881]
[1779759271039,31.83,76585.56,18.2,-0.3378,0.00025,16.49881]
[1779759271487,31.83,76577.78,18.2,-0.33975,0.00026,16.52915]
[1779759273263,31.83,76578.02,18.2,-0.33969,0.00025,16.52815]
[1779759273311,31.83,76578.02,18.2,-0.33969,0.00025,16.52815]
[1779759273337,31.83,76578.02,18.2,-0.33969,0.00025,16.52815]
[1779759273349,31.83,76578.02,18.2,-0.33969,0.00025,16.52815]
[1779759273548,31.83,76578.02,18.2,-0.33969,0.00025,16.52815]
[1779759273635,31.83,76578.28,18.2,-0.33963,0.00025,16.52706]
[1779759273802,31.83,76578.28,18.2,-0.33963,0.00025,16.52706]
[1779759273803,31.83,76578.28,18.2,-0.33963,0.00025,16.52706]
[1779759274430,31.83,76578.28,18.2,-0.33963,0.00025,16.52706]
[1779759274489,31.84,76572.52,18.2,-0.3411,0.00026,16.55321]
[1779759274971,31.84,76572.52,18.2,-0.3411,0.00026,16.55321]
[1779759276280,31.84,76571.84,18.2,-0.34128,0.00026,16.55636]
[1779759276281,31.84,76571.84,18.2,-0.34128,0.00026,16.55636]
[1779759277353,31.84,76565.75,18.2,-0.34285,0.00026,16.58378]
[1779759279145,31.84,76565.22,18.2,-0.34299,0.00026,16.58621]
[1779759282175,31.84,76566.96,18.2,-0.34255,0.00026,16.57864]
[1779759286826,31.85,76566.66,18.2,-0.34265,0.00026,16.58032]
[1779759288430,31.85,76576.44,18.2,-0.34016,0.00026,16.53654]
[1779759288831,31.85,76576.44,18.2,-0.34016,0.00026,16.53654]
[1779759289437,31.85,76577.9,18.2,-0.33979,0.00025,16.53002]
[1779759290308,31.85,76577.9,18.2,-0.33979,0.00025,16.53002]
[1779759290351,31.85,76577.9,18.2,-0.33979,0.00025,16.53002]
[1779759290518,31.85,76577.9,18.2,-0.33979,0.00025,16.53002]
[1779759290616,31.85,76579.26,18.2,-0.33945,0.00025,16.52394]
[1779759291587,31.85,76579.26,18.2,-0.33945,0.00025,16.52394]
[1779759291676,31.85,76585.45,18.2,-0.33788,0.00025,16.49573]
[1779759292863,31.85,76584.72,18.2,-0.33807,0.00025,16.49914]
[1779759293020,31.85,76584.72,18.2,-0.33807,0.00025,16.49914]
[1779759295643,31.85,76587.2,18.2,-0.33744,0.00025,16.48789]
[1779759296486,31.85,76596.35,18.2,-0.33513,0.00025,16.44571]
[1779759301703,31.86,76594.31,18.2,-0.33566,0.00025,16.45556]
[1779759307076,31.86,76593.83,18.2,-0.33581,0.00025,16.45829]
[1779759312601,31.87,76589.93,18.2,-0.33683,0.00025,16.47681]
[1779759313406,31.87,76589.93,18.2,-0.33683,0.00025,16.47681]
[1779759313707,31.87,76589.93,18.2,-0.33683,0.00025,16.47681]
[1779759313718,31.87,76589.93,18.2,-0.33683,0.00025,16.47681]
[1779759313715,31.87,76584.14,18.2,-0.3383,0.00025,16.50345]
[1779759314590,31.87,76584.14,18.2,-0.3383,0.00025,16.50345]
[1779759314615,31.87,76580.28,18.2,-0.33929,0.00025,16.52113]
[1779759314894,31.87,76580.28,18.2,-0.33929,0.00025,16.52113]
[1779759314925,31.87,76580.28,18.2,-0.33929,0.00025,16.52113]
[1779759314938,31.87,76580.28,18.2,-0.33929,0.00025,16.52113]
[1779759315715,31.87,76589.31,18.2,-0.337,0.00025,16.47989]
[1779759321556,31.88,76591.07,18.2,-0.33657,0.00025,16.4721]
[1779759326173,31.88,76589.58,18.2,-0.33696,0.00025,16.47927]
[1779759326572,31.88,76589.58,18.2,-0.33696,0.00025,16.47927]
[1779759331734,31.88,76589.85,18.2,-0.33687,0.00025,16.4731]
[1779759336769,31.89,76589.62,18.2,-0.33694,0.00025,16.47444]
[1779759339598,31.89,76588.76,18.2,-0.33717,0.00025,16.47845]
[1779759339644,31.89,76588.76,18.2,-0.33717,0.00025,16.47845]
[1779759339999,31.89,76588.04,18.2,-0.33735,0.00025,16.48186]
[1779759340014,31.89,76588.04,18.2,-0.33735,0.00025,16.48186]
[1779759340281,31.89,76588.04,18.2,-0.33735,0.00025,16.48186]
[1779759340995,31.89,76584.99,18.2,-0.33813,0.00025,16.49587]
[1779759341394,31.89,76584.99,18.2,-0.33813,0.00025,16.49587]
[1779759341445,31.89,76584.99,18.2,-0.33813,0.00025,16.49587]
[1779759341457,31.89,76584.99,18.2,-0.33813,0.00025,16.49587]
[1779759341544,31.89,76584.99,18.2,-0.33813,0.00025,16.49587]
[1779759341630,31.89,76584.99,18.2,-0.33813,0.00025,16.49587]
[1779759341664,31.89,76579.44,18.2,-0.33954,0.00025,16.52118]
[1779759342003,31.89,76579.44,18.2,-0.33954,0.00025,16.52118]
[1779759342756,31.89,76585.19,18.2,-0.33808,0.00025,16.49506]
[1779759343371,31.89,76590.95,18.2,-0.33662,0.00025,16.46865]
[1779759344236,31.89,76590.95,18.2,-0.33662,0.00025,16.46865]
[1779759344901,31.89,76591.78,18.2,-0.33642,0.00025,16.46487]
[1779759344992,31.89,76591.78,18.2,-0.33642,0.00025,16.46487]
[1779759345100,31.89,76591.78,18.2,-0.33642,0.00025,16.46487]
[1779759345105,31.89,76591.78,18.2,-0.33642,0.00025,16.46487]
[1779759345382,31.89,76591.78,18.2,-0.33642,0.00025,16.46487]
[1779759345466,31.89,76591.78,18.2,-0.33642,0.00025,16.46487]
[1779759345694,31.89,76605.38,18.2,-0.33298,0.00025,16.4015]
[1779759346426,31.89,76605.38,18.2,-0.33298,0.00025,16.4015]
[1779759346434,31.89,76605.38,18.2,-0.33298,0.00025,16.4015]
[1779759346732,31.89,76621.65,18.2,-0.32888,0.00025,16.32413]
[1779759347191,31.89,76621.65,18.2,-0.32888,0.00025,16.32413]
[1779759347488,31.89,76631.57,18.2,-0.32639,0.00025,16.27615]
[1779759349272,31.89,76633.99,18.2,-0.32579,0.00025,16.26435]
[1779759350742,31.89,76634.23,18.2,-0.32573,0.00025,16.26319]
[1779759352077,31.89,76634.35,18.2,-0.3257,0.00025,16.26261]
[1779759352723,31.89,76634.35,18.2,-0.3257,0.00025,16.26261]
[1779759352896,31.89,76633.53,18.2,-0.32591,0.00025,16.26665]
[1779759352898,31.89,76633.53,18.2,-0.32591,0.00025,16.26665]
[1779759353877,31.89,76633.53,18.2,-0.32591,0.00025,16.26665]
[1779759357524,31.89,76628.88,18.2,-0.32707,0.00025,16.2893]
[1779759357546,31.89,76629.23,18.2,-0.32698,0.00025,16.2876]
[1779759363617,31.89,76628.21,18.2,-0.32724,0.00025,16.29259]
[1779759366328,31.89,76628.29,18.2,-0.32722,0.00025,16.29224]
[1779759366688,31.89,76628.29,18.2,-0.32722,0.00025,16.29224]
[1779759366740,31.89,76628.29,18.2,-0.32722,0.00025,16.29224]
[1779759366793,31.89,76628.27,18.2,-0.32723,0.00025,16.29237]
[1779759367247,31.89,76628.27,18.2,-0.32723,0.00025,16.29237]
[1779759367286,31.89,76628.27,18.2,-0.32723,0.00025,16.29237]
[1779759367353,31.89,76628.27,18.2,-0.32723,0.00025,16.29237]
[1779759367756,31.89,76633.59,18.2,-0.3259,0.00025,16.26647]
[1779759368706,31.89,76633.59,18.2,-0.3259,0.00025,16.26647]
[1779759368746,31.89,76633.59,18.2,-0.3259,0.00025,16.26647]
[1779759368727,31.89,76644.04,18.2,-0.32329,0.00025,16.2151]
[1779759369733,31.89,76644.04,18.2,-0.32329,0.00025,16.2151]
[1779759369752,31.89,76644.04,18.2,-0.32329,0.00025,16.2151]
[1779759369819,31.89,76648.59,18.2,-0.32216,0.00025,16.19257]
[1779759370847,31.9,76651.36,18.2,-0.32147,0.00025,16.17885]
[1779759371007,31.9,76651.14,18.2,-0.32153,0.00025,16.17995]
[1779759371833,31.9,76651.14,18.2,-0.32153,0.00025,16.17995]
[1779759372072,31.9,76651.14,18.2,-0.32153,0.00025,16.17995]
[1779759374023,31.9,76650.06,18.2,-0.32181,0.00025,16.18558]
[1779759374050,31.9,76650.06,18.2,-0.32181,0.00025,16.18558]
[1779759376349,31.9,76647.4,18.2,-0.32247,0.00025,16.19888]
[1779759376839,31.9,76647.97,18.2,-0.32233,0.00025,16.19611]
[1779759380010,31.9,76651.46,18.2,-0.32147,0.00025,16.17884]
[1779759380090,31.9,76655.17,18.2,-0.32055,0.00025,16.16026]
[1779759381050,31.9,76655.17,18.2,-0.32055,0.00025,16.16026]
[1779759381052,31.9,76655.17,18.2,-0.32055,0.00025,16.16026]
[1779759381166,31.9,76655.17,18.2,-0.32055,0.00025,16.16026]
[1779759381292,31.9,76655.17,18.2,-0.32055,0.00025,16.16026]
[1779759382992,31.9,76663.35,18.2,-0.31852,0.00025,16.11909]
[1779759386472,31.9,76665.26,18.2,-0.31806,0.00025,16.10949]
[1779759387013,31.9,76664.15,18.2,-0.31834,0.00025,16.11523]
[1779759387709,31.9,76664.15,18.2,-0.31834,0.00025,16.11523]
[1779759387733,31.9,76664.15,18.2,-0.31834,0.00025,16.11523]
[1779759387738,31.9,76664.15,18.2,-0.31834,0.00025,16.11523]
[1779759387742,31.9,76664.15,18.2,-0.31834,0.00025,16.11523]
[1779759387793,31.9,76664.15,18.2,-0.31834,0.00025,16.11523]
[1779759387806,31.9,76664.15,18.2,-0.31834,0.00025,16.11523]
[1779759387916,31.9,76665.17,18.2,-0.31808,0.00025,16.1101]
[1779759387947,31.9,76665.17,18.2,-0.31808,0.00025,16.1101]
[1779759388262,31.9,76654.55,18.2,-0.32072,0.00025,16.16375]
[1779759394168,31.9,76652.52,18.2,-0.32118,0.00025,16.16858]
[1779759398222,31.9,76648.32,18.2,-0.32223,0.00025,16.18953]
[1779759404478,31.9,76649.49,18.2,-0.32194,0.00025,16.18369]
[1779759408863,31.9,76649.67,18.2,-0.32189,0.00025,16.18279]
[1779759409273,31.9,76649.67,18.2,-0.32189,0.00025,16.18279]
[1779759409354,31.9,76649.67,18.2,-0.32189,0.00025,16.18279]
[1779759410017,31.9,76647.13,18.2,-0.32252,0.00025,16.19544]
[1779759410435,31.9,76633.74,18.2,-0.32587,0.00025,16.2614]
[1779759411867,31.9,76634.65,18.2,-0.32564,0.00025,16.25693]
[1779759412464,31.9,76634.65,18.2,-0.32564,0.00025,16.25693]
[1779759413002,31.9,76633.68,18.2,-0.32588,0.00025,16.26166]
[1779759413307,31.9,76642.27,18.2,-0.32373,0.00025,16.21944]
[1779759415840,31.9,76631.49,18.2,-0.32643,0.00025,16.27233]
[1779759415840,31.9,76631.49,18.2,-0.32643,0.00025,16.27233]
[1779759419086,31.9,76630.33,18.2,-0.32671,0.00025,16.27789]
[1779759419216,31.9,76630.33,18.2,-0.32671,0.00025,16.27789]
[1779759419332,31.9,76630.33,18.2,-0.32671,0.00025,16.27789]
[1779759419352,31.9,76630.33,18.2,-0.32671,0.00025,16.27789]
[1779759419371,31.9,76630.33,18.2,-0.32671,0.00025,16.27789]
[1779759419449,31.9,76630.33,18.2,-0.32671,0.00025,16.27789]
[1779759419801,31.9,76623.35,18.2,-0.32846,0.00025,16.31165]
[1779759420014,31.9,76623.35,18.2,-0.32846,0.00025,16.31165]
[1779759420328,31.9,76623.35,18.2,-0.32846,0.00025,16.31165]
[1779759420356,31.9,76620.95,18.2,-0.32906,0.00025,16.32319]
[1779759421015,31.9,76620.95,18.2,-0.32906,0.00025,16.32319]
[1779759421430,31.9,76620.95,18.2,-0.32906,0.00025,16.32319]
[1779759421530,31.9,76617.56,18.2,-0.32992,0.00025,16.33946]
[1779759421929,31.9,76617.56,18.2,-0.32992,0.00025,16.33946]
[1779759421998,31.9,76617.56,18.2,-0.32992,0.00025,16.33946]
[1779759422719,31.9,76617.56,18.2,-0.32992,0.00025,16.33946]
[1779759422745,31.9,76617.56,18.2,-0.32992,0.00025,16.33946]
[1779759422828,31.9,76617.56,18.2,-0.32992,0.00025,16.33946]
[1779759422749,31.9,76601.02,18.2,-0.33409,0.00025,16.41774]
[1779759423049,31.9,76601.02,18.2,-0.33409,0.00025,16.41774]
[1779759423120,31.9,76601.02,18.2,-0.33409,0.00025,16.41774]
[1779759423242,31.9,76601.02,18.2,-0.33409,0.00025,16.41774]
[1779759423306,31.9,76601.02,18.2,-0.33409,0.00025,16.41774]
[1779759423417,31.9,76601.02,18.2,-0.33409,0.00025,16.41774]
[1779759423692,31.9,76588.63,18.2,-0.33723,0.00025,16.47518]
[1779759424096,31.9,76588.63,18.2,-0.33723,0.00025,16.47518]
[1779759424167,31.9,76588.63,18.2,-0.33723,0.00025,16.47518]
[1779759424378,31.9,76588.63,18.2,-0.33723,0.00025,16.47518]
[1779759424589,31.9,76601.63,18.2,-0.33394,0.00025,16.41492]
[1779759425345,31.9,76601.63,18.2,-0.33394,0.00025,16.41492]
[1779759425902,31.9,76603.87,18.2,-0.33338,0.00025,16.40448]
[1779759426312,31.9,76603.87,18.2,-0.33338,0.00025,16.40448]
[1779759427700,31.9,76603.85,18.2,-0.33338,0.00025,16.40461]
[1779759427721,31.9,76603.85,18.2,-0.33338,0.00025,16.40461]
[1779759427825,31.9,76604.55,18.2,-0.33321,0.00025,16.40136]
[1779759428172,31.9,76604.55,18.2,-0.33321,0.00025,16.40136]
[1779759428191,31.9,76604.55,18.2,-0.33321,0.00025,16.40136]
[1779759428401,31.9,76604.55,18.2,-0.33321,0.00025,16.40136]
[1779759428697,31.9,76617.14,18.2,-0.33004,0.00025,16.34169]
[1779759428876,31.9,76617.14,18.2,-0.33004,0.00025,16.34169]
[1779759430197,31.91,76618.77,18.2,-0.32963,0.00025,16.33394]
[1779759430198,31.91,76618.77,18.2,-0.32963,0.00025,16.33394]
[1779759431514,31.91,76618.76,18.2,-0.32963,0.00025,16.33404]
[1779759431554,31.91,76618.76,18.2,-0.32963,0.00025,16.33404]
[1779759431579,31.91,76618.76,18.2,-0.32963,0.00025,16.33404]
[1779759437093,31.91,76621.63,18.2,-0.32893,0.00025,16.32059]
[1779759437481,31.91,76621.16,18.2,-0.32905,0.00025,16.32291]
[1779759438970,31.91,76625.83,18.2,-0.32788,0.00025,16.30045]
[1779759441709,31.91,76629.29,18.2,-0.32701,0.00025,16.28377]
[1779759445987,31.91,76625.48,18.2,-0.32798,0.00025,16.3024]
[1779759446010,31.91,76625.48,18.2,-0.32798,0.00025,16.3024]
[1779759446545,31.91,76617.03,18.2,-0.3301,0.00025,16.34302]
[1779759447388,31.91,76617.03,18.2,-0.3301,0.00025,16.34302]
[1779759447417,31.91,76617.03,18.2,-0.3301,0.00025,16.34302]
[1779759447447,31.91,76617.03,18.2,-0.3301,0.00025,16.34302]
[1779759447450,31.91,76617.03,18.2,-0.3301,0.00025,16.34302]
[1779759447585,31.91,76617.03,18.2,-0.3301,0.00025,16.34302]
[1779759447590,31.91,76611.05,18.2,-0.33161,0.00025,16.37146]
[1779759447884,31.91,76611.05,18.2,-0.33161,0.00025,16.37146]
[1779759449390,31.91,76610.23,18.2,-0.33182,0.00025,16.37536]
[1779759454401,31.91,76609.56,18.2,-0.33195,0.00025,16.37326]
[1779759454429,31.91,76609.56,18.2,-0.33195,0.00025,16.37326]
[1779759455026,31.91,76605.51,18.2,-0.33297,0.00025,16.39237]
[1779759455368,31.91,76605.51,18.2,-0.33297,0.00025,16.39237]
[1779759455727,31.91,76605.51,18.2,-0.33297,0.00025,16.39237]
[1779759455811,31.91,76605.51,18.2,-0.33297,0.00025,16.39237]
[1779759455781,31.91,76599.59,18.2,-0.33447,0.00025,16.42014]
[1779759456823,31.91,76599.59,18.2,-0.33447,0.00025,16.42014]
[1779759456618,31.91,76593.22,18.2,-0.33608,0.00025,16.44977]
[1779759457291,31.91,76593.22,18.2,-0.33608,0.00025,16.44977]
[1779759460057,31.92,76597.51,18.2,-0.335,0.00025,16.42998]
[1779759461327,31.92,76596.76,18.2,-0.33519,0.00025,16.4335]
[1779759464516,31.92,76597.84,18.2,-0.33492,0.00025,16.42859]
[1779759464520,31.92,76597.84,18.2,-0.33492,0.00025,16.42859]
[1779759466612,31.92,76603.14,18.2,-0.33359,0.00025,16.40392]
[1779759468012,31.92,76605.84,18.2,-0.33291,0.00025,16.39135]
[1779759471327,31.92,76606.3,18.2,-0.3328,0.00025,16.38932]
[1779759471831,31.92,76606.3,18.2,-0.3328,0.00025,16.38932]
[1779759472316,31.92,76606.93,18.5,-0.33265,0.00025,16.38639]
[1779759472384,31.92,76606.93,18.5,-0.33265,0.00025,16.38639]
[1779759477331,31.92,76607.07,19.5,-0.33262,0.00025,16.38583]
[1779759480053,31.92,76607.07,19.5,-0.33262,0.00025,16.38584]
[1779759480787,31.92,76607.87,19.5,-0.33241,0.00025,16.38205]
[1779759483309,31.92,76610.13,19.5,-0.33184,0.00025,16.37134]
[1779759483378,31.92,76610.13,19.5,-0.33184,0.00025,16.37134]
[1779759485061,31.92,76615.39,19.5,-0.33052,0.00025,16.34637]
[1779759487043,31.92,76615.11,19.5,-0.33059,0.00025,16.34772]
[1779759487052,31.92,76615.11,19.5,-0.33059,0.00025,16.34772]
[1779759487125,31.92,76615.11,19.5,-0.33059,0.00025,16.34772]
[1779759487144,31.92,76615.11,19.5,-0.33059,0.00025,16.34772]
[1779759487181,31.92,76615.11,19.5,-0.33059,0.00025,16.34772]
[1779759487382,31.92,76615.11,19.5,-0.33059,0.00025,16.34772]
[1779759487418,31.92,76615.11,19.5,-0.33059,0.00025,16.34772]
[1779759487436,31.92,76615.11,19.5,-0.33059,0.00025,16.34772]
[1779759487477,31.92,76615.11,19.5,-0.33059,0.00025,16.34772]
[1779759487533,31.92,76615.11,19.5,-0.33059,0.00025,16.34772]
[1779759487837,31.92,76626.21,19.5,-0.3278,0.00025,16.29448]
[1779759488143,31.92,76626.21,19.5,-0.3278,0.00025,16.29448]
[1779759488179,31.92,76626.21,19.5,-0.3278,0.00025,16.29448]
[1779759488844,31.92,76628.28,19.5,-0.32728,0.00025,16.28451]
[1779759489490,31.92,76628.28,19.5,-0.32728,0.00025,16.28451]
[1779759490010,31.92,76629.18,19.5,-0.32706,0.00025,16.28017]
[1779759490859,31.92,76629.44,19.5,-0.32699,0.00025,16.27889]
[1779759496915,31.92,76628.9,19.5,-0.32712,0.00025,16.28142]
[1779759500593,31.92,76629.25,19.5,-0.32703,0.00025,16.27969]
[1779759501029,31.92,76628.95,19.5,-0.32711,0.00025,16.28113]
[1779759501462,31.92,76628.95,19.5,-0.32711,0.00025,16.28113]
[1779759501875,31.92,76625.03,19.5,-0.32809,0.00025,16.30008]
[1779759502011,31.92,76625.03,19.5,-0.32809,0.00025,16.30008]
[1779759502616,31.92,76616.61,19.5,-0.33021,0.00025,16.34048]
[1779759505681,31.92,76612.77,19.5,-0.33117,0.00025,16.35872]
[1779759505699,31.92,76610.98,19.5,-0.33162,0.00025,16.36718]
[1779759507607,31.92,76610.89,19.5,-0.33164,0.00025,16.36762]
[1779759507684,31.92,76610.89,19.5,-0.33164,0.00025,16.36762]
[1779759510449,31.92,76610.61,19.5,-0.33172,0.00025,16.36899]
[1779759512472,31.92,76607.67,19.5,-0.33242,0.00025,16.37759]
[1779759513883,31.92,76607.63,19.5,-0.33243,0.00025,16.3778]
[1779759519519,31.92,76605.78,19.5,-0.3329,0.00025,16.38653]
[1779759519521,31.92,76605.78,19.5,-0.3329,0.00025,16.38653]
[1779759523042,31.92,76607.0,19.5,-0.33259,0.00025,16.3808]
[1779759523222,31.92,76607.0,19.5,-0.33259,0.00025,16.3808]
[1779759523323,31.92,76606.05,19.5,-0.33283,0.00025,16.38527]
[1779759526761,31.92,76604.01,19.5,-0.33334,0.00025,16.39486]
[1779759526762,31.92,76604.01,19.5,-0.33334,0.00025,16.39486]
[1779759526860,31.92,76603.98,19.5,-0.33335,0.00025,16.39499]
[1779759527146,31.92,76603.98,19.5,-0.33335,0.00025,16.39499]
[1779759527212,31.92,76603.98,19.5,-0.33335,0.00025,16.39499]
[1779759527236,31.92,76609.68,19.5,-0.33191,0.00025,16.36814]
[1779759528379,31.92,76600.98,19.5,-0.33411,0.00025,16.40905]
[1779759530804,31.92,76601.03,19.5,-0.3341,0.00025,16.4088]
[1779759536477,31.92,76603.78,19.5,-0.3334,0.00025,16.3959]
[1779759542234,31.92,76603.13,19.5,-0.33356,0.00025,16.39894]
[1779759544655,31.92,76603.19,19.5,-0.33355,0.00025,16.39866]
[1779759544658,31.92,76603.19,19.5,-0.33355,0.00025,16.39866]
[1779759544659,31.92,76603.19,19.5,-0.33355,0.00025,16.39866]
[1779759544679,31.92,76603.19,19.5,-0.33355,0.00025,16.39866]
[1779759544835,31.92,76604.03,19.5,-0.33334,0.00025,16.39471]
[1779759545141,31.92,76604.03,19.5,-0.33334,0.00025,16.39471]
[1779759545156,31.92,76604.03,19.5,-0.33334,0.00025,16.39471]
[1779759545160,31.92,76604.03,19.5,-0.33334,0.00025,16.39471]
[1779759545184,31.92,76604.03,19.5,-0.33334,0.00025,16.39471]
[1779759545227,31.92,76604.03,19.5,-0.33334,0.00025,16.39471]
[1779759545462,31.92,76604.03,19.5,-0.33334,0.00025,16.39471]
[1779759545779,31.92,76611.57,19.5,-0.33143,0.00025,16.35915]
[1779759546921,31.92,76602.75,19.5,-0.33366,0.00025,16.40075]
[1779759549076,31.92,76602.71,19.5,-0.33367,0.00025,16.40094]
[1779759551880,31.92,76607.09,19.5,-0.33256,0.00025,16.38035]
[1779759552444,31.92,76604.35,19.5,-0.33326,0.00025,16.39325]
[1779759552616,31.92,76604.35,19.5,-0.33326,0.00025,16.39325]
[1779759552741,31.92,76604.35,19.5,-0.33326,0.00025,16.39325]
[1779759552793,31.92,76604.35,19.5,-0.33326,0.00025,16.39325]
[1779759552864,31.92,76604.35,19.5,-0.33326,0.00025,16.39325]
[1779759552917,31.92,76611.99,19.5,-0.33133,0.00025,16.35719]
[1779759553683,31.92,76611.99,19.5,-0.33133,0.00025,16.35719]
[1779759553833,31.92,76611.99,19.5,-0.33133,0.00025,16.35719]
[1779759553886,31.92,76627.8,19.5,-0.32736,0.00025,16.2814]
[1779759556717,31.92,76626.34,19.5,-0.32772,0.00025,16.28848]
[1779759562808,31.92,76627.38,19.5,-0.32746,0.00025,16.2834]
[1779759562844,31.92,76627.38,19.5,-0.32746,0.00025,16.2834]
[1779759562864,31.92,76627.38,19.5,-0.32746,0.00025,16.2834]
[1779759562941,31.92,76626.23,19.5,-0.32775,0.00025,16.28895]
[1779759563420,31.92,76626.23,19.5,-0.32775,0.00025,16.28895]
[1779759569423,31.92,76625.69,19.5,-0.32788,0.00025,16.29148]
[1779759574457,31.92,76621.49,19.5,-0.32889,0.00025,16.30632]
[1779759579292,31.92,76624.6,19.5,-0.3281,0.00025,16.29127]
[1779759579370,31.92,76624.6,19.5,-0.3281,0.00025,16.29127]
[1779759579600,31.92,76624.6,19.5,-0.3281,0.00025,16.29127]
[1779759579705,31.92,76624.6,19.5,-0.3281,0.00025,16.29127]
[1779759579795,31.92,76624.6,19.5,-0.3281,0.00025,16.29127]
[1779759580011,31.92,76624.6,19.5,-0.3281,0.00025,16.29127]
[1779759579998,31.92,76613.93,19.5,-0.33078,0.00025,16.34239]
[1779759580499,31.92,76608.73,19.5,-0.3321,0.00025,16.36707]
[1779759581085,31.92,76608.73,19.5,-0.3321,0.00025,16.36707]
[1779759581748,31.92,76608.73,19.5,-0.3321,0.00025,16.36707]
[1779759582137,31.92,76609.79,19.5,-0.33183,0.00025,16.36207]
[1779759584861,31.92,76609.77,19.5,-0.33184,0.00025,16.36219]
[1779759584862,31.92,76609.77,19.5,-0.33184,0.00025,16.36219]
[1779759585039,31.92,76608.85,19.5,-0.33207,0.00025,16.36656]
[1779759585111,31.92,76608.85,19.5,-0.33207,0.00025,16.36656]
[1779759585125,31.92,76608.85,19.5,-0.33207,0.00025,16.36656]
[1779759585202,31.92,76608.85,19.5,-0.33207,0.00025,16.36656]
[1779759585537,31.92,76602.59,19.5,-0.33365,0.00025,16.39602]
[1779759587180,31.92,76600.36,19.5,-0.33421,0.00025,16.40645]
[1779759593594,31.92,76599.2,19.5,-0.33452,0.00025,16.41202]
[1779759596471,31.92,76599.24,19.5,-0.33451,0.00025,16.41186]
[1779759597222,31.92,76599.24,19.5,-0.33451,0.00025,16.41191]
[1779759597309,31.92,76599.24,19.5,-0.33451,0.00025,16.41191]
[1779759597388,31.92,76599.24,19.5,-0.33451,0.00025,16.41191]
[1779759597434,31.92,76599.24,19.5,-0.33451,0.00025,16.41191]
[1779759597709,31.92,76594.21,19.5,-0.33579,0.00025,16.43531]
[1779759598290,31.92,76594.21,19.5,-0.33579,0.00025,16.43531]
[1779759601106,31.92,76591.77,19.5,-0.33641,0.00025,16.44665]
[1779759601299,31.92,76591.77,19.5,-0.33641,0.00025,16.44665]
[1779759601792,31.92,76591.77,19.5,-0.33641,0.00025,16.44665]
[1779759601798,31.92,76591.77,19.5,-0.33641,0.00025,16.44665]
[1779759601833,31.92,76591.77,19.5,-0.33641,0.00025,16.44665]
[1779759601884,31.92,76591.77,19.5,-0.33641,0.00025,16.44665]
[1779759601890,31.92,76591.77,19.5,-0.33641,0.00025,16.44665]
[1779759601977,31.92,76578.0,19.5,-0.33991,0.00025,16.50957]
[1779759602167,31.92,76578.0,19.5,-0.33991,0.00025,16.50957]
[1779759603236,31.92,76577.47,19.5,-0.34005,0.00025,16.51199]
[1779759603264,31.92,76577.47,19.5,-0.34005,0.00025,16.51199]
[1779759603269,31.92,76577.47,19.5,-0.34005,0.00025,16.51199]
[1779759603356,31.92,76577.47,19.5,-0.34005,0.00025,16.51199]
[1779759603390,31.92,76577.47,19.5,-0.34005,0.00025,16.51199]
[1779759603611,31.92,76577.47,19.5,-0.34005,0.00025,16.51199]
[1779759603808,31.92,76577.47,19.5,-0.34005,0.00025,16.51199]
[1779759603899,31.92,76577.47,19.5,-0.34005,0.00025,16.51199]
[1779759604007,31.92,76575.15,19.5,-0.34064,0.00025,16.52246]
[1779759604393,31.92,76575.15,19.5,-0.34064,0.00025,16.52246]
[1779759604396,31.92,76575.15,19.5,-0.34064,0.00025,16.52246]
[1779759606010,31.92,76573.27,19.5,-0.34112,0.00026,16.53095]
[1779759608214,31.93,76573.3,19.5,-0.34112,0.00026,16.53095]
[1779759608345,31.93,76573.3,19.5,-0.34112,0.00026,16.53095]
[1779759610713,31.93,76563.02,19.5,-0.34375,0.00026,16.57684]
[1779759611810,31.93,76563.02,19.5,-0.34375,0.00026,16.57684]
[1779759612144,31.93,76562.75,19.5,-0.34382,0.00026,16.57804]
[1779759612750,31.93,76562.75,19.5,-0.34382,0.00026,16.57804]
[1779759613049,31.93,76562.75,19.5,-0.34382,0.00026,16.57804]
[1779759612821,31.93,76563.61,19.5,-0.3436,0.00026,16.57424]
[1779759615585,31.93,76563.58,19.5,-0.34361,0.00026,16.57442]
[1779759616017,31.93,76564.17,19.5,-0.34346,0.00026,16.57183]
[1779759617188,31.93,76567.92,19.5,-0.3425,0.00026,16.5552]
[1779759623545,31.93,76568.04,19.5,-0.34248,0.00026,16.55483]
[1779759623565,31.93,76568.04,19.5,-0.34248,0.00026,16.55483]
[1779759624843,31.93,76572.32,19.5,-0.34139,0.00026,16.53574]
[1779759628186,31.93,76573.27,19.5,-0.34116,0.00025,16.53167]
[1779759629959,31.93,76572.87,19.5,-0.34126,0.00026,16.53351]
[1779759635240,31.94,76571.14,19.5,-0.34168,0.00026,16.53622]
[1779759637467,31.94,76570.93,19.5,-0.34173,0.00026,16.53723]
[1779759637471,31.94,76570.93,19.5,-0.34173,0.00026,16.53723]
[1779759637643,31.94,76570.93,19.5,-0.34173,0.00026,16.53723]
[1779759637822,31.94,76570.93,19.5,-0.34173,0.00026,16.53723]
[1779759637904,31.94,76566.0,19.5,-0.343,0.00026,16.55922]
[1779759642049,31.94,76562.72,19.5,-0.34384,0.00026,16.57386]
[1779759643768,31.94,76562.43,19.5,-0.34392,0.00026,16.5752]
[1779759647610,31.94,76562.61,19.5,-0.34388,0.00026,16.57456]
[1779759651127,31.94,76562.67,19.5,-0.34387,0.00026,16.57441]
[1779759651128,31.94,76562.67,19.5,-0.34387,0.00026,16.57441]
[1779759651805,31.94,76562.67,19.5,-0.34387,0.00026,16.57441]
[1779759652004,31.94,76566.31,19.5,-0.34294,0.00026,16.55832]
[1779759657036,31.95,76566.53,19.5,-0.3429,0.00026,16.55754]
[1779759658222,31.95,76566.96,19.5,-0.34279,0.00026,16.55567]
[1779759659587,31.95,76566.15,19.5,-0.343,0.00026,16.5593]
[1779759659590,31.95,76566.15,19.5,-0.343,0.00026,16.5593]
[1779759659592,31.95,76566.15,19.5,-0.343,0.00026,16.5593]
[1779759659730,31.95,76566.15,19.5,-0.343,0.00026,16.5593]
[1779759660058,31.95,76563.64,19.5,-0.34364,0.00026,16.57045]
[1779759661639,31.95,76562.98,19.5,-0.34381,0.00026,16.57339]
[1779759661908,31.95,76562.98,19.5,-0.34381,0.00026,16.57339]
[1779759662098,31.95,76562.98,19.5,-0.34381,0.00026,16.57339]
[1779759662087,31.95,76562.98,19.5,-0.34381,0.00026,16.57342]
[1779759662209,31.95,76562.98,19.5,-0.34381,0.00026,16.57342]
[1779759662305,31.95,76562.98,19.5,-0.34381,0.00026,16.57342]
[1779759662325,31.95,76562.98,19.5,-0.34381,0.00026,16.57342]
[1779759663088,31.95,76551.55,19.5,-0.34674,0.00026,16.62349]
[1779759665124,31.95,76552.09,19.5,-0.34661,0.00026,16.62125]
[1779759666085,31.95,76552.09,19.5,-0.34661,0.00026,16.6213]
[1779759668176,31.95,76553.05,19.5,-0.34637,0.00026,16.61719]
[1779759668236,31.95,76553.05,19.5,-0.34637,0.00026,16.61719]
[1779759668443,31.95,76553.05,19.5,-0.34637,0.00026,16.61719]
[1779759668570,31.95,76553.05,19.5,-0.34637,0.00026,16.61719]
[1779759668603,31.95,76553.05,19.5,-0.34637,0.00026,16.61719]
[1779759668820,31.95,76553.05,19.5,-0.34637,0.00026,16.61719]
[1779759668910,31.95,76553.05,19.5,-0.34637,0.00026,16.61719]
[1779759668911,31.95,76553.05,19.5,-0.34637,0.00026,16.61719]
[1779759668921,31.95,76553.22,19.5,-0.34633,0.00026,16.61652]
[1779759669130,31.95,76562.52,19.5,-0.34395,0.00026,16.5758]
[1779759670256,31.95,76562.52,19.5,-0.34395,0.00026,16.5758]
[1779759671044,31.95,76562.52,19.5,-0.34395,0.00026,16.5758]
[1779759671138,31.95,76561.23,19.5,-0.34428,0.00026,16.58152]
[1779759671157,31.95,76561.23,19.5,-0.34428,0.00026,16.58152]
[1779759671373,31.95,76561.23,19.5,-0.34428,0.00026,16.58152]
[1779759671475,31.95,76558.29,19.5,-0.34503,0.00026,16.59443]
[1779759673839,31.95,76556.33,19.5,-0.34554,0.00026,16.60306]
[1779759674435,31.96,76556.93,19.5,-0.34539,0.00026,16.60055]
[1779759678194,31.96,76562.77,19.5,-0.34391,0.00026,16.57509]
[1779759680551,31.96,76563.02,19.5,-0.34385,0.00026,16.5741]
[1779759680554,31.96,76563.02,19.5,-0.34385,0.00026,16.5741]
[1779759680610,31.96,76562.68,19.5,-0.34394,0.00026,16.57565]
[1779759682606,31.96,76561.89,19.5,-0.34414,0.00026,16.57913]
[1779759682705,31.96,76562.44,19.5,-0.344,0.00026,16.57676]
[1779759684212,31.96,76559.49,19.5,-0.34476,0.00026,16.58977]
[1779759686161,31.96,76557.76,19.5,-0.34521,0.00026,16.59739]
[1779759686178,31.96,76557.76,19.5,-0.34521,0.00026,16.59739]
[1779759686231,31.96,76557.76,19.5,-0.34521,0.00026,16.59739]
[1779759688220,31.96,76553.09,19.5,-0.34641,0.00026,16.6179]
[1779759693299,31.97,76553.78,19.5,-0.34621,0.00026,16.60983]
[1779759698870,31.97,76553.67,19.5,-0.34624,0.00026,16.61042]
[1779759699128,31.97,76553.67,19.5,-0.34624,0.00026,16.61042]
[1779759699300,31.97,76556.87,19.5,-0.34543,0.00026,16.59658]
[1779759699380,31.97,76556.87,19.5,-0.34543,0.00026,16.59658]
[1779759700080,31.97,76560.11,19.5,-0.3446,0.00026,16.5824]
[1779759702192,31.97,76562.17,19.5,-0.34407,0.00026,16.57334]
[1779759705676,31.97,76562.48,19.5,-0.34399,0.00026,16.572]
[1779759705761,31.97,76562.48,19.5,-0.34399,0.00026,16.57201]
[1779759711422,31.97,76558.74,19.5,-0.34495,0.00026,16.58847]
[1779759716774,31.97,76558.42,19.5,-0.34504,0.00026,16.58995]
[1779759717140,31.97,76558.42,19.5,-0.34504,0.00026,16.58995]
[1779759722310,31.97,76558.23,19.5,-0.34509,0.00026,16.59085]
[1779759724370,31.97,76557.19,19.5,-0.34536,0.00026,16.59545]
[1779759729216,31.97,76559.96,19.5,-0.34465,0.00026,16.5834]
[1779759732600,31.97,76558.62,19.5,-0.345,0.00026,16.58931]
[1779759733061,31.97,76558.62,19.5,-0.345,0.00026,16.58931]
[1779759733128,31.97,76561.79,19.5,-0.34419,0.00026,16.5754]
[1779759733579,31.97,76567.97,19.5,-0.34261,0.00026,16.54808]
[1779759738615,31.97,76567.41,19.5,-0.34276,0.00026,16.55069]
[1779759740061,31.97,76567.41,19.5,-0.34276,0.00026,16.55069]
[1779759740122,31.98,76567.41,19.5,-0.34276,0.00026,16.55071]
[1779759741431,31.98,76566.59,19.5,-0.34297,0.00026,16.55438]
[1779759741635,31.98,76568.13,19.5,-0.34258,0.00026,16.54757]
[1779759746106,31.98,76568.52,19.5,-0.34248,0.00026,16.5459]
[1779759746301,31.98,76568.46,19.5,-0.3425,0.00026,16.54618]
[1779759746500,31.98,76568.46,19.5,-0.3425,0.00026,16.54618]
[1779759746671,31.98,76581.05,19.5,-0.3393,0.00025,16.48971]
[1779759747353,31.98,76581.05,19.5,-0.3393,0.00025,16.48971]
[1779759748458,31.98,76583.8,19.5,-0.3386,0.00025,16.47728]
[1779759748533,31.98,76583.8,19.5,-0.3386,0.00025,16.47728]
[1779759748702,31.98,76583.8,19.5,-0.3386,0.00025,16.47728]
[1779759748931,31.98,76583.8,19.5,-0.3386,0.00025,16.47728]
[1779759748993,31.98,76583.8,19.5,-0.3386,0.00025,16.47728]
[1779759749186,31.98,76592.78,19.5,-0.33633,0.00025,16.43624]
[1779759750428,31.98,76594.24,19.5,-0.33596,0.00025,16.42956]
[1779759751478,31.98,76594.77,19.5,-0.33583,0.00025,16.42718]
[1779759752856,31.98,76595.6,19.5,-0.33558,0.00025,16.41808]
[1779759754616,31.98,76595.18,19.5,-0.33569,0.00025,16.4201]
[1779759759762,31.98,76593.37,19.5,-0.33616,0.00025,16.4287]
[1779759760441,31.98,76593.37,19.5,-0.33616,0.00025,16.4287]
[1779759760563,31.98,76593.37,19.5,-0.33616,0.00025,16.4287]
[1779759764765,31.98,76589.32,19.5,-0.33719,0.00025,16.44739]
[1779759764767,31.98,76589.32,19.5,-0.33719,0.00025,16.44739]
[1779759765753,31.98,76589.11,19.5,-0.33724,0.00025,16.44837]
[1779759768608,31.99,76590.8,19.5,-0.33682,0.00025,16.44066]
[1779759769215,31.99,76595.16,19.5,-0.33571,0.00025,16.4206]
[1779759769226,31.99,76595.16,19.5,-0.33571,0.00025,16.4206]
[1779759769572,31.99,76595.16,19.5,-0.33571,0.00025,16.4206]
[1779759769862,31.99,76595.16,19.5,-0.33571,0.00025,16.4206]
[1779759771977,31.99,76591.39,19.5,-0.33667,0.00025,16.43804]
[1779759772739,31.99,76590.5,19.5,-0.3369,0.00025,16.44216]
[1779759772775,31.99,76590.5,19.5,-0.3369,0.00025,16.44216]
[1779759772934,31.99,76590.5,19.5,-0.3369,0.00025,16.44216]
[1779759773014,31.99,76590.5,19.5,-0.3369,0.00025,16.44216]
[1779759773029,31.99,76590.5,19.5,-0.3369,0.00025,16.44216]
[1779759773131,31.99,76591.34,19.5,-0.33669,0.00025,16.43832]
[1779759774075,31.99,76591.34,19.5,-0.33669,0.00025,16.43832]
[1779759775978,31.99,76595.11,19.5,-0.33574,0.00025,16.42101]
[1779759776111,31.99,76595.11,19.5,-0.33574,0.00025,16.42101]
[1779759776286,31.99,76595.51,19.5,-0.33564,0.00025,16.41919]
[1779759776383,31.99,76595.51,19.5,-0.33564,0.00025,16.41919]
[1779759777072,31.99,76595.51,19.5,-0.33564,0.00025,16.41919]
[1779759778535,31.99,76595.55,19.5,-0.33563,0.00025,16.41908]
[1779759779668,31.99,76595.65,19.5,-0.33561,0.00025,16.41866]
[1779759779904,31.99,76593.08,19.5,-0.33626,0.00025,16.43055]
[1779759784539,31.99,76592.33,19.5,-0.33646,0.00025,16.43412]
[1779759784596,31.99,76592.33,19.5,-0.33646,0.00025,16.43412]
[1779759784611,31.99,76592.33,19.5,-0.33646,0.00025,16.43412]
[1779759784739,31.99,76592.33,19.5,-0.33646,0.00025,16.43412]
[1779759784773,31.99,76592.33,19.5,-0.33646,0.00025,16.43412]
[1779759784807,31.99,76592.33,19.5,-0.33646,0.00025,16.43412]
[1779759784848,31.99,76592.33,19.5,-0.33646,0.00025,16.43412]
[1779759784905,31.99,76592.33,19.5,-0.33646,0.00025,16.43412]
[1779759785106,31.99,76592.33,19.5,-0.33646,0.00025,16.43412]
[1779759785145,31.99,76592.33,19.5,-0.33646,0.00025,16.43412]
[1779759785151,31.99,76579.31,19.5,-0.33976,0.00025,16.49349]
[1779759785474,31.99,76579.31,19.5,-0.33976,0.00025,16.49349]
[1779759785985,31.99,76575.21,19.5,-0.34081,0.00025,16.51196]
[1779759786802,31.99,76575.21,19.5,-0.34081,0.00025,16.51196]
[1779759787447,31.99,76574.97,19.5,-0.34087,0.00025,16.51306]
[1779759790381,31.99,76574.47,19.5,-0.341,0.00025,16.51537]
[1779759790761,31.99,76574.47,19.5,-0.341,0.00025,16.51537]
[1779759791402,31.99,76573.64,19.5,-0.34121,0.00025,16.51911]
[1779759793236,31.99,76573.64,19.5,-0.34121,0.00025,16.51911]
[1779759795417,31.99,76569.89,19.5,-0.34217,0.00026,16.53596]
[1779759795692,31.99,76569.89,19.5,-0.34217,0.00026,16.53596]
[1779759795892,31.99,76569.89,19.5,-0.34217,0.00026,16.53596]
[1779759801019,32.0,76570.32,19.5,-0.34207,0.00025,16.53422]
[1779759801055,32.0,76570.32,19.5,-0.34207,0.00025,16.53422]
[1779759801122,32.0,76570.32,19.5,-0.34207,0.00025,16.53422]
[1779759801178,32.0,76570.95,19.5,-0.34192,0.00025,16.53145]
[1779759801333,32.0,76570.95,19.5,-0.34192,0.00025,16.53145]
[1779759801337,32.0,76570.95,19.5,-0.34192,0.00025,16.53145]
[1779759801556,32.0,76570.95,19.5,-0.34192,0.00025,16.53145]
[1779759802063,32.0,76578.6,19.5,-0.33997,0.00025,16.49716]
[1779759807098,32.0,76579.38,19.5,-0.33978,0.00025,16.49376]
[1779759810143,32.0,76580.71,19.5,-0.33944,0.00025,16.48781]
[1779759816162,32.0,76579.84,19.5,-0.33963,0.00025,16.48658]
[1779759822204,32.0,76579.34,19.5,-0.33976,0.00025,16.48895]
[1779759822340,32.0,76579.34,19.5,-0.33976,0.00025,16.48895]
[1779759822521,32.0,76579.34,19.5,-0.33976,0.00025,16.48895]
[1779759828249,32.0,76579.12,19.5,-0.33983,0.00025,16.49018]
[1779759833284,32.01,76577.89,19.5,-0.34015,0.00025,16.49594]
[1779759838319,32.01,76577.36,19.5,-0.3403,0.00025,16.49852]
[1779759841054,32.01,76577.36,19.5,-0.3403,0.00025,16.49852]
[1779759846376,32.01,76575.37,19.5,-0.34083,0.00025,16.5078]
[1779759849648,32.01,76574.33,19.5,-0.34109,0.00025,16.51255]
[1779759855249,32.02,76574.2,19.5,-0.34114,0.00025,16.51332]
[1779759855268,32.02,76574.2,19.5,-0.34114,0.00025,16.51332]
[1779759855274,32.02,76574.2,19.5,-0.34114,0.00025,16.51332]
[1779759855273,32.02,76574.2,19.5,-0.34115,0.00025,16.51347]
[1779759855705,32.02,76574.2,19.5,-0.34115,0.00025,16.51347]
[1779759856009,32.02,76574.2,19.5,-0.34115,0.00025,16.51347]
[1779759856446,32.02,76564.0,19.5,-0.34375,0.00026,16.5588]
[1779759858686,32.02,76562.49,19.5,-0.34414,0.00026,16.56547]
[1779759858886,32.02,76561.82,19.5,-0.34431,0.00026,16.56845]
[1779759859478,32.02,76561.82,19.5,-0.34431,0.00026,16.56845]
[1779759863383,32.02,76560.43,19.5,-0.34467,0.00026,16.57465]
[1779759863908,32.02,76560.43,19.5,-0.34467,0.00026,16.57465]
[1779759863912,32.02,76560.43,19.5,-0.34467,0.00026,16.57465]
[1779759864440,32.02,76559.87,19.5,-0.34482,0.00026,16.57717]
[1779759864717,32.02,76559.87,19.5,-0.34482,0.00026,16.57717]
[1779759864832,32.02,76559.87,19.5,-0.34482,0.00026,16.57717]
[1779759864935,32.02,76559.87,19.5,-0.34482,0.00026,16.57717]
[1779759865047,32.02,76559.87,19.5,-0.34482,0.00026,16.57717]
[1779759865380,32.02,76559.87,19.5,-0.34482,0.00026,16.57717]
[1779759865421,32.02,76559.87,19.5,-0.34482,0.00026,16.57717]
[1779759865458,32.02,76559.87,19.5,-0.34482,0.00026,16.57717]
[1779759865215,32.02,76551.97,19.5,-0.34684,0.00026,16.61157]
[1779759865576,32.02,76551.97,19.5,-0.34684,0.00026,16.61157]
[1779759865609,32.02,76551.97,19.5,-0.34684,0.00026,16.61157]
[1779759865701,32.02,76551.97,19.5,-0.34684,0.00026,16.61157]
[1779759865943,32.02,76551.97,19.5,-0.34684,0.00026,16.61157]
[1779759865974,32.02,76551.97,19.5,-0.34684,0.00026,16.61157]
[1779759866014,32.02,76527.95,19.5,-0.35302,0.00026,16.71344]
[1779759866365,32.02,76527.95,19.5,-0.35302,0.00026,16.71344]
[1779759866456,32.02,76527.95,19.5,-0.35302,0.00026,16.71344]
[1779759866530,32.02,76527.95,19.5,-0.35302,0.00026,16.71344]
[1779759867237,32.02,76527.95,19.5,-0.35302,0.00026,16.71344]
[1779759867240,32.02,76527.95,19.5,-0.35302,0.00026,16.71344]
[1779759867289,32.02,76527.95,19.5,-0.35302,0.00026,16.71344]
[1779759867332,32.02,76529.8,19.5,-0.35254,0.00026,16.70584]
[1779759867741,32.02,76529.8,19.5,-0.35254,0.00026,16.70584]
[1779759867848,32.02,76529.8,19.5,-0.35254,0.00026,16.70584]
[1779759868213,32.02,76529.8,19.5,-0.35254,0.00026,16.70584]
[1779759868218,32.02,76529.8,19.5,-0.35254,0.00026,16.70584]
[1779759868225,32.02,76527.49,19.5,-0.35314,0.00026,16.71545]
[1779759868709,32.02,76527.49,19.5,-0.35314,0.00026,16.71545]
[1779759869123,32.02,76527.49,19.5,-0.35314,0.00026,16.71545]
[1779759869321,32.02,76527.49,19.5,-0.35314,0.00026,16.71545]
[1779759869795,32.03,76528.37,19.5,-0.35292,0.00026,16.71188]
[1779759870241,32.03,76527.33,19.5,-0.35319,0.00026,16.71621]
[1779759871655,32.03,76528.43,19.5,-0.35287,0.00026,16.70653]
[1779759871678,32.03,76528.43,19.5,-0.35287,0.00026,16.70653]
[1779759871776,32.03,76528.43,19.5,-0.35287,0.00026,16.70653]
[1779759871948,32.03,76528.43,19.5,-0.35287,0.00026,16.70653]
[1779759871981,32.03,76528.43,19.5,-0.35287,0.00026,16.70653]
[1779759872043,32.03,76528.43,19.5,-0.35287,0.00026,16.70653]
[1779759872058,32.03,76528.43,19.5,-0.35287,0.00026,16.70653]
[1779759872210,32.03,76528.43,19.5,-0.35287,0.00026,16.70653]
[1779759872250,32.03,76528.31,19.5,-0.35291,0.00026,16.7071]
[1779759872525,32.03,76528.31,19.5,-0.35291,0.00026,16.7071]
[1779759872648,32.03,76528.31,19.5,-0.35291,0.00026,16.7071]
[1779759872709,32.03,76528.31,19.5,-0.35291,0.00026,16.7071]
[1779759873113,32.03,76528.31,19.5,-0.35291,0.00026,16.7071]
[1779759873214,32.03,76548.12,19.5,-0.34781,0.00026,16.62336]
[1779759874338,32.03,76548.12,19.5,-0.34781,0.00026,16.62336]
[1779759873584,32.03,76553.62,19.5,-0.3464,0.00026,16.59963]
[1779759874725,32.03,76553.62,19.5,-0.3464,0.00026,16.59963]
[1779759874889,32.03,76553.62,19.5,-0.3464,0.00026,16.59963]
[1779759875107,32.03,76555.1,19.5,-0.34603,0.00026,16.59332]
[1779759875547,32.03,76555.1,19.5,-0.34603,0.00026,16.59332]
[1779759875598,32.03,76563.83,19.5,-0.3438,0.00026,16.55513]
[1779759878095,32.03,76563.16,19.5,-0.34398,0.00026,16.55818]
[1779759878620,32.03,76563.81,19.5,-0.34381,0.00026,16.55537]
[1779759879232,32.03,76563.81,19.5,-0.34381,0.00026,16.55537]
[1779759879731,32.03,76563.87,19.5,-0.3438,0.00026,16.55516]
[1779759879768,32.03,76563.87,19.5,-0.3438,0.00026,16.55516]
[1779759879828,32.03,76563.87,19.5,-0.3438,0.00026,16.55516]
[1779759879917,32.03,76563.87,19.5,-0.3438,0.00026,16.55516]
[1779759880028,32.03,76568.53,19.5,-0.34261,0.00025,16.5346]
[1779759880960,32.03,76568.53,19.5,-0.34261,0.00025,16.5346]
[1779759881156,32.03,76574.61,19.5,-0.34107,0.00025,16.50755]
[1779759881653,32.03,76574.61,19.5,-0.34107,0.00025,16.50755]
[1779759885079,32.04,76581.94,19.5,-0.33921,0.00025,16.47473]
[1779759886122,32.04,76581.94,19.5,-0.33921,0.00025,16.47473]
[1779759886452,32.04,76585.98,19.5,-0.33819,0.00025,16.45648]
[1779759886460,32.04,76585.98,19.5,-0.33819,0.00025,16.45648]
[1779759886565,32.04,76585.98,19.5,-0.33819,0.00025,16.45648]
[1779759886600,32.04,76585.98,19.5,-0.33819,0.00025,16.45648]
[1779759887152,32.04,76593.57,19.5,-0.33627,0.00025,16.42179]
[1779759889805,32.04,76594.97,19.5,-0.33592,0.00025,16.41541]
[1779759890276,32.04,76594.97,19.5,-0.33592,0.00025,16.41541]
[1779759891150,32.04,76595.43,19.5,-0.3358,0.00025,16.41332]
[1779759895135,32.04,76596.32,19.5,-0.33558,0.00025,16.40931]
[1779759896147,32.04,76596.7,19.5,-0.33549,0.00025,16.4076]
[1779759896409,32.04,76599.32,19.5,-0.33483,0.00025,16.39551]
[1779759897079,32.04,76599.32,19.5,-0.33483,0.00025,16.39551]
[1779759897208,32.04,76599.32,19.5,-0.33483,0.00025,16.39551]
[1779759897867,32.04,76600.62,19.5,-0.3345,0.00025,16.38952]
[1779759898661,32.04,76601.4,19.5,-0.33431,0.00025,16.38593]
[1779759899724,32.04,76601.3,19.5,-0.33434,0.00025,16.38644]
[1779759901296,32.04,76601.3,19.5,-0.33434,0.00025,16.38645]
[1779759901756,32.04,76600.93,19.5,-0.33443,0.00025,16.38818]
[1779759901764,32.04,76600.93,19.5,-0.33443,0.00025,16.38818]
[1779759901765,32.04,76600.93,19.5,-0.33443,0.00025,16.38818]
[1779759901843,32.04,76600.93,19.5,-0.33443,0.00025,16.38818]
[1779759901860,32.04,76600.93,19.5,-0.33443,0.00025,16.38818]
[1779759901972,32.04,76600.93,19.5,-0.33443,0.00025,16.38818]
[1779759902026,32.04,76600.93,19.5,-0.33443,0.00025,16.38818]
[1779759902123,32.04,76600.93,19.5,-0.33443,0.00025,16.38818]
[1779759902345,32.04,76600.93,19.5,-0.33443,0.00025,16.38818]
[1779759902368,32.04,76594.86,19.5,-0.33597,0.00025,16.41627]
[1779759903176,32.04,76594.86,19.5,-0.33597,0.00025,16.41627]
[1779759907565,32.04,76591.12,19.5,-0.33691,0.00025,16.43343]
[1779759908234,32.04,76596.43,19.5,-0.33557,0.00025,16.40901]
[1779759910581,32.04,76595.24,19.5,-0.33587,0.00025,16.41452]
[1779759913235,32.04,76597.38,19.5,-0.33533,0.00025,16.40466]
[1779759918905,32.04,76598.66,19.5,-0.33501,0.00025,16.39884]
[1779759919626,32.04,76598.66,19.5,-0.33501,0.00025,16.39884]
[1779759920071,32.04,76598.66,19.5,-0.33501,0.00025,16.39884]
[1779759920113,32.04,76604.18,19.5,-0.33362,0.00025,16.3732]
[1779759920727,32.04,76604.18,19.5,-0.33362,0.00025,16.3732]
[1779759920857,32.04,76604.18,19.5,-0.33362,0.00025,16.3732]
[1779759920992,32.04,76604.18,19.5,-0.33362,0.00025,16.3732]
[1779759920998,32.04,76604.18,19.5,-0.33362,0.00025,16.3732]
[1779759921296,32.04,76604.18,19.5,-0.33362,0.00025,16.3732]
[1779759921375,32.04,76605.09,19.5,-0.33339,0.00025,16.36897]
[1779759922311,32.04,76605.09,19.5,-0.33339,0.00025,16.36897]
[1779759922338,32.04,76605.09,19.5,-0.33339,0.00025,16.36897]
[1779759922419,32.04,76605.09,19.5,-0.33339,0.00025,16.36897]
[1779759922383,32.04,76607.42,19.5,-0.3328,0.00025,16.35802]
[1779759922666,32.04,76607.42,19.5,-0.3328,0.00025,16.35802]
[1779759923163,32.04,76607.42,19.5,-0.3328,0.00025,16.35802]
[1779759923219,32.04,76607.42,19.5,-0.3328,0.00025,16.35802]
[1779759923261,32.04,76607.42,19.5,-0.3328,0.00025,16.35802]
[1779759923329,32.04,76630.96,19.5,-0.32689,0.00025,16.24587]
[1779759923874,32.04,76630.96,19.5,-0.32689,0.00025,16.24587]
[1779759923927,32.04,76630.96,19.5,-0.32689,0.00025,16.24587]
[1779759924206,32.04,76643.44,19.5,-0.32378,0.00025,16.18496]
[1779759924822,32.04,76643.44,19.5,-0.32378,0.00025,16.18496]
[1779759925065,32.04,76643.44,19.5,-0.32378,0.00025,16.18496]
[1779759925100,32.04,76643.44,19.5,-0.32378,0.00025,16.18496]
[1779759925183,32.04,76643.44,19.5,-0.32378,0.00025,16.18496]
[1779759925232,32.04,76643.7,19.5,-0.32371,0.00025,16.18366]
[1779759925476,32.04,76643.7,19.5,-0.32371,0.00025,16.18366]
[1779759925664,32.04,76643.7,19.5,-0.32371,0.00025,16.18366]
[1779759925977,32.04,76643.7,19.5,-0.32371,0.00025,16.18366]
[1779759926113,32.04,76643.7,19.5,-0.32371,0.00025,16.18366]
[1779759926204,32.04,76634.99,19.5,-0.32588,0.00025,16.22625]
[1779759927090,32.04,76640.63,19.5,-0.32447,0.00025,16.19868]
[1779759929384,32.04,76645.76,19.5,-0.32319,0.00025,16.17342]
[1779759931094,32.04,76645.67,19.5,-0.32321,0.00025,16.17386]
[1779759931304,32.04,76644.66,19.5,-0.32342,0.00025,16.17348]
[1779759932000,32.04,76635.96,19.5,-0.32559,0.00025,16.21609]
[1779759933702,32.04,76635.59,19.5,-0.32568,0.00025,16.2179]
[1779759934010,32.04,76635.59,19.5,-0.32568,0.00025,16.2179]
[1779759934827,32.04,76633.76,19.5,-0.32614,0.00025,16.22672]
[1779759935519,32.04,76630.63,19.5,-0.32692,0.00025,16.24188]
[1779759935552,32.04,76630.63,19.5,-0.32692,0.00025,16.24188]
[1779759937195,32.04,76630.53,19.5,-0.32694,0.00025,16.24236]
[1779759937554,32.04,76630.21,19.5,-0.32702,0.00025,16.24389]
[1779759939196,32.04,76631.28,19.5,-0.32675,0.00025,16.23868]
[1779759939243,32.04,76631.28,19.5,-0.32675,0.00025,16.23868]
[1779759939501,32.04,76632.05,19.5,-0.32656,0.00025,16.23493]
[1779759939729,32.04,76632.05,19.5,-0.32656,0.00025,16.23493]
[1779759939813,32.04,76632.05,19.5,-0.32656,0.00025,16.23493]
[1779759940014,32.04,76632.05,19.5,-0.32656,0.00025,16.23493]
[1779759940087,32.04,76632.05,19.5,-0.32656,0.00025,16.23493]
[1779759940138,32.04,76643.56,19.5,-0.32369,0.00025,16.17869]
[1779759940632,32.04,76643.56,19.5,-0.32369,0.00025,16.17869]
[1779759940633,32.04,76643.56,19.5,-0.32369,0.00025,16.17869]
[1779759940704,32.04,76643.56,19.5,-0.32369,0.00025,16.17869]
[1779759940710,32.04,76643.56,19.5,-0.32369,0.00025,16.17869]
[1779759941315,32.04,76643.56,19.5,-0.32369,0.00025,16.17869]
[1779759941339,32.04,76644.24,19.5,-0.32352,0.00025,16.17532]
[1779759941960,32.04,76644.24,19.5,-0.32352,0.00025,16.17532]
[1779759941966,32.04,76644.24,19.5,-0.32352,0.00025,16.17532]
[1779759942245,32.04,76643.91,19.5,-0.3236,0.00025,16.17694]
[1779759943772,32.04,76643.79,19.5,-0.32363,0.00025,16.17749]
[1779759945714,32.04,76643.1,19.5,-0.32379,0.00025,16.18082]
[1779759948294,32.04,76641.09,19.5,-0.32429,0.00025,16.19059]
[1779759950870,32.03,76644.7,19.5,-0.32338,0.00025,16.17269]
[1779759950871,32.03,76644.7,19.5,-0.32338,0.00025,16.17269]
[1779759950872,32.03,76644.7,19.5,-0.32338,0.00025,16.17269]
[1779759951621,32.03,76642.66,19.5,-0.32389,0.00025,16.18268]
[1779759956626,32.03,76644.17,19.5,-0.3235,0.00025,16.17497]
[1779759956656,32.03,76644.17,19.5,-0.3235,0.00025,16.17497]
[1779759957180,32.03,76644.13,19.5,-0.32351,0.00025,16.17511]
[1779759959006,32.03,76644.85,19.5,-0.32332,0.00025,16.1715]
[1779759960103,32.03,76646.81,19.5,-0.32283,0.00025,16.16177]
[1779759960292,32.03,76646.81,19.5,-0.32283,0.00025,16.16177]
[1779759960448,32.03,76646.81,19.5,-0.32283,0.00025,16.16177]
[1779759963146,32.03,76648.68,19.5,-0.32236,0.00025,16.15239]
[1779759966278,32.03,76650.4,19.5,-0.32193,0.00025,16.14376]
[1779759966388,32.03,76650.4,19.5,-0.32193,0.00025,16.14376]
[1779759966654,32.03,76650.15,19.5,-0.32199,0.00025,16.14497]
[1779759967336,32.03,76650.15,19.5,-0.32199,0.00025,16.14497]
[1779759968869,32.03,76653.16,19.5,-0.32124,0.00025,16.12996]
[1779759970451,32.03,76653.77,19.5,-0.32109,0.00025,16.12691]
[1779759972955,32.03,76656.12,19.5,-0.3205,0.00025,16.11511]
[1779759973229,32.03,76656.12,19.5,-0.3205,0.00025,16.11511]
[1779759977762,32.02,76657.06,19.5,-0.32026,0.00025,16.11018]
[1779759981482,32.02,76657.08,19.5,-0.32024,0.00025,16.10979]
[1779759981537,32.02,76657.08,19.5,-0.32024,0.00025,16.10979]
[1779759981772,32.02,76657.08,19.5,-0.32024,0.00025,16.10979]
[1779759981926,32.02,76657.08,19.5,-0.32024,0.00025,16.10979]
[1779759981976,32.02,76657.08,19.5,-0.32024,0.00025,16.10979]
[1779759982026,32.02,76657.08,19.5,-0.32024,0.00025,16.10979]
[1779759982356,32.02,76634.63,19.5,-0.32583,0.00025,16.22063]
[1779759982607,32.02,76634.63,19.5,-0.32583,0.00025,16.22063]
[1779759982852,32.02,76634.63,19.5,-0.32583,0.00025,16.22063]
[1779759983320,32.02,76634.63,19.5,-0.32583,0.00025,16.22063]
[1779759983368,32.02,76634.63,19.5,-0.32583,0.00025,16.22063]
[1779759983382,32.02,76634.63,19.5,-0.32583,0.00025,16.22063]
[1779759983380,32.02,76610.86,19.5,-0.33179,0.00025,16.33452]
[1779759983682,32.02,76610.86,19.5,-0.33179,0.00025,16.33452]
[1779759983799,32.02,76610.86,19.5,-0.33179,0.00025,16.33452]
[1779759984217,32.02,76610.86,19.5,-0.33179,0.00025,16.33452]
[1779759984336,32.02,76610.86,19.5,-0.33179,0.00025,16.33452]
[1779759984370,32.02,76607.37,19.5,-0.33267,0.00025,16.35087]
[1779759985009,32.02,76607.37,19.5,-0.33267,0.00025,16.35087]
[1779759985340,32.02,76607.37,19.5,-0.33267,0.00025,16.35087]
[1779759990412,32.02,76605.87,19.5,-0.33304,0.00025,16.35774]
[1779759991958,32.02,76605.65,19.5,-0.33305,0.00025,16.35345]
[1779759991960,32.02,76605.65,19.5,-0.33305,0.00025,16.35345]
[1779759992182,32.02,76605.65,19.5,-0.33305,0.00025,16.35345]
[1779759992426,32.02,76613.55,19.5,-0.33106,0.00025,16.31623]
[1779759995722,32.02,76613.24,19.5,-0.33114,0.00025,16.31775]
[1779759995825,32.02,76613.24,19.5,-0.33114,0.00025,16.31775]
[1779759995857,32.02,76613.24,19.5,-0.33114,0.00025,16.31775]
[1779759995909,32.02,76613.24,19.5,-0.33114,0.00025,16.31775]
[1779759996803,32.02,76613.18,19.5,-0.33114,0.00025,16.31784]
[1779759996869,32.02,76613.18,19.5,-0.33114,0.00025,16.31784]
[1779759998216,32.02,76613.25,19.5,-0.33113,0.00025,16.31749]
[1779759998289,32.02,76613.25,19.5,-0.33113,0.00025,16.31749]
[1779759998293,32.02,76613.25,19.5,-0.33113,0.00025,16.31749]
[1779759999016,32.02,76613.25,19.5,-0.33112,0.00025,16.31747]
[1779759999187,32.02,76613.25,19.5,-0.33112,0.00025,16.31747]
[1779759999598,32.02,76614.05,19.5,-0.33092,0.00025,16.31365]
[1779760000367,32.02,76614.05,19.5,-0.33092,0.00025,16.31365]
[1779760000866,32.02,76614.69,19.5,-0.33076,0.00025,16.3106]
[1779760000884,32.02,76614.69,19.5,-0.33076,0.00025,16.3106]
[1779760000912,32.02,76614.69,19.5,-0.33076,0.00025,16.3106]
[1779760000917,32.02,76614.69,19.5,-0.33076,0.00025,16.3106]
[1779760001005,32.02,76614.69,19.5,-0.33076,0.00025,16.3106]
[1779760001007,32.02,76614.69,19.5,-0.33076,0.00025,16.3106]
[1779760001048,32.02,76614.69,19.5,-0.33076,0.00025,16.3106]
[1779760001051,32.02,76614.69,19.5,-0.33076,0.00025,16.3106]
[1779760001096,32.02,76614.69,19.5,-0.33076,0.00025,16.3106]
[1779760001118,32.02,76614.69,19.5,-0.33076,0.00025,16.3106]
[1779760001242,32.02,76614.69,19.5,-0.33076,0.00025,16.3106]
[1779760001253,32.02,76614.69,19.5,-0.33076,0.00025,16.3106]
[1779760001326,32.02,76614.69,19.5,-0.33076,0.00025,16.3106]
[1779760001327,32.02,76614.69,19.5,-0.33076,0.00025,16.3106]
[1779760001351,32.02,76614.69,19.5,-0.33076,0.00025,16.3106]
[1779760001442,32.02,76614.69,19.5,-0.33076,0.00025,16.3106]
[1779760001466,32.02,76614.69,19.5,-0.33076,0.00025,16.3106]
[1779760001489,32.01,76631.49,19.5,-0.32654,0.00025,16.22993]
[1779760001709,32.01,76631.49,19.5,-0.32654,0.00025,16.22993]
[1779760001729,32.01,76631.49,19.5,-0.32654,0.00025,16.22993]
[1779760001974,32.01,76631.49,19.5,-0.32654,0.00025,16.22993]
[1779760002864,32.01,76635.83,19.5,-0.32545,0.00025,16.20873]
[1779760002869,32.01,76635.83,19.5,-0.32545,0.00025,16.20873]
[1779760003200,32.01,76635.83,19.5,-0.32545,0.00025,16.20873]
[1779760003374,32.01,76635.83,19.5,-0.32545,0.00025,16.20873]
[1779760003554,32.01,76633.85,19.5,-0.32594,0.00025,16.21831]
[1779760003680,32.01,76633.85,19.5,-0.32594,0.00025,16.21831]
[1779760003879,32.01,76633.85,19.5,-0.32594,0.00025,16.21831]
[1779760007776,32.01,76635.61,19.5,-0.32549,0.00025,16.2095]
[1779760012915,32.01,76634.68,19.5,-0.32571,0.00025,16.21368]
[1779760013005,32.01,76634.68,19.5,-0.3257,0.00025,16.21361]
[1779760018948,32.0,76633.09,19.5,-0.32608,0.00025,16.22099]
[1779760020283,32.0,76632.56,19.5,-0.32621,0.00025,16.22349]
[1779760020810,32.0,76632.57,19.5,-0.3262,0.00025,16.2232]
[1779760022336,32.0,76633.4,19.5,-0.32598,0.00025,16.21904]
[1779760025543,31.99,76633.6,19.5,-0.32592,0.00025,16.21773]
[1779760026466,31.99,76633.6,19.5,-0.32592,0.00025,16.21773]
[1779760031470,31.99,76632.92,19.5,-0.32606,0.00025,16.22047]
[1779760036734,31.98,76632.58,19.5,-0.3261,0.00025,16.22133]
[1779760041768,31.98,76634.11,19.5,-0.3257,0.00025,16.21334]
[1779760045241,31.97,76634.56,19.5,-0.32557,0.00025,16.21094]
[1779760045256,31.97,76634.56,19.5,-0.32557,0.00025,16.21094]
[1779760045291,31.97,76634.56,19.5,-0.32557,0.00025,16.21094]
[1779760045373,31.97,76634.56,19.5,-0.32557,0.00025,16.21094]
[1779760045541,31.97,76634.56,19.5,-0.32557,0.00025,16.21094]
[1779760045701,31.97,76634.98,19.5,-0.32546,0.00025,16.20869]
[1779760046010,31.97,76634.98,19.5,-0.32546,0.00025,16.20869]
[1779760046044,31.97,76634.98,19.5,-0.32546,0.00025,16.20869]
[1779760046111,31.97,76649.84,19.5,-0.32175,0.00025,16.1354]
[1779760047113,31.97,76649.84,19.5,-0.32175,0.00025,16.1354]
[1779760047511,31.97,76649.84,19.5,-0.32175,0.00025,16.1354]
[1779760047452,31.97,76655.29,19.5,-0.32039,0.00025,16.10806]
[1779760047696,31.97,76655.29,19.5,-0.32039,0.00025,16.10806]
[1779760047853,31.97,76655.29,19.5,-0.32039,0.00025,16.10806]
[1779760047881,31.97,76655.29,19.5,-0.32039,0.00025,16.10806]
[1779760048089,31.97,76655.29,19.5,-0.32039,0.00025,16.10806]
[1779760048351,31.97,76655.29,19.5,-0.32039,0.00025,16.10806]
[1779760048550,31.97,76657.96,19.5,-0.31972,0.00025,16.09458]
[1779760048592,31.97,76657.96,19.5,-0.31972,0.00025,16.09458]
[1779760048616,31.97,76657.96,19.5,-0.31972,0.00025,16.09458]
[1779760048675,31.97,76657.96,19.5,-0.31972,0.00025,16.09458]
[1779760048890,31.97,76657.96,19.5,-0.31972,0.00025,16.09458]
[1779760049060,31.97,76657.96,19.5,-0.31972,0.00025,16.09458]
[1779760049494,31.97,76657.96,19.5,-0.31972,0.00025,16.09458]
[1779760049546,31.97,76673.76,19.5,-0.3158,0.00025,16.01427]
[1779760049673,31.97,76673.76,19.5,-0.3158,0.00025,16.01427]
[1779760049843,31.97,76673.76,19.5,-0.3158,0.00025,16.01427]
[1779760050205,31.97,76673.76,19.5,-0.3158,0.00025,16.01427]
[1779760050243,31.97,76673.76,19.5,-0.3158,0.00025,16.01427]
[1779760050478,31.97,76673.76,19.5,-0.3158,0.00025,16.01427]
[1779760050746,31.96,76678.53,19.5,-0.31459,0.00025,15.98899]
[1779760051202,31.96,76678.53,19.5,-0.31459,0.00025,15.98899]
[1779760051311,31.96,76681.58,19.5,-0.31376,0.00025,15.96723]
[1779760052220,31.96,76681.58,19.5,-0.31376,0.00025,15.96723]
[1779760053342,31.95,76679.4,19.5,-0.31425,0.00025,15.97743]
[1779760053345,31.95,76679.4,19.5,-0.31425,0.00025,15.97743]
[1779760053722,31.94,76679.02,19.5,-0.31429,0.00025,15.97829]
[1779760054202,31.94,76679.02,19.5,-0.31429,0.00025,15.97829]
[1779760054204,31.94,76679.02,19.5,-0.31429,0.00025,15.97829]
[1779760054277,31.94,76679.02,19.5,-0.31429,0.00025,15.97829]
[1779760054310,31.94,76679.02,19.5,-0.31429,0.00025,15.97829]
[1779760054495,31.94,76679.02,19.5,-0.31429,0.00025,15.97829]
[1779760054503,31.93,76679.93,19.5,-0.31402,0.00025,15.97244]
[1779760056071,31.92,76687.24,19.5,-0.31216,0.00025,15.93321]
[1779760059273,31.89,76691.44,19.5,-0.311,0.00025,15.90838]
[1779760059837,31.88,76691.72,19.5,-0.31089,0.00025,15.9061]
[1779760060108,31.88,76691.72,19.5,-0.31089,0.00025,15.9061]
[1779760060179,31.88,76691.72,19.5,-0.31089,0.00025,15.9061]
[1779760060262,31.88,76691.72,19.5,-0.31089,0.00025,15.9061]
[1779760060479,31.88,76698.71,19.5,-0.30918,0.00025,15.8692]
[1779760061436,31.87,76704.94,19.5,-0.30758,0.00024,15.83443]
[1779760063231,31.86,76703.73,19.5,-0.30783,0.00025,15.83994]
[1779760063515,31.86,76703.73,19.5,-0.30783,0.00025,15.83994]
[1779760063576,31.86,76706.93,19.5,-0.30701,0.00024,15.82205]
[1779760063585,31.86,76706.93,19.5,-0.30701,0.00024,15.82205]
[1779760064251,31.86,76706.93,19.5,-0.30701,0.00024,15.82205]
[1779760064349,31.85,76704.41,19.5,-0.30758,0.00025,15.8345]
[1779760064646,31.85,76704.41,19.5,-0.30758,0.00025,15.8345]
[1779760065553,31.85,76704.41,19.5,-0.30758,0.00025,15.8345]
[1779760065558,31.85,76704.41,19.5,-0.30758,0.00025,15.8345]
[1779760065582,31.84,76705.63,19.5,-0.30724,0.00025,15.82703]
[1779760066009,31.84,76705.63,19.5,-0.30724,0.00025,15.82703]
[1779760066528,31.83,76710.64,19.5,-0.30595,0.00024,15.79864]
[1779760068255,31.83,76715.43,19.5,-0.30478,0.00024,15.77277]
[1779760068335,31.8,76715.1,19.5,-0.3047,0.00024,15.77092]
[1779760073996,31.76,76711.54,19.5,-0.30534,0.00025,15.78486]
[1779760078279,31.73,76711.21,19.5,-0.30528,0.00025,15.78334]
[1779760078321,31.71,76707.73,19.5,-0.30604,0.00025,15.80013]
[1779760078691,31.71,76707.73,19.5,-0.30604,0.00025,15.80013]
[1779760080594,31.71,76702.24,19.5,-0.30739,0.00025,15.82961]
[1779760085079,31.71,76709.49,19.5,-0.30558,0.00025,15.78992]
[1779760090010,31.69,76709.74,19.5,-0.30544,0.00025,15.78678]
[1779760090279,31.69,76705.63,19.5,-0.30645,0.00025,15.80891]
[1779760093240,31.69,76706.1,19.5,-0.30633,0.00025,15.80633]
[1779760093322,31.69,76707.36,19.5,-0.30601,0.00025,15.79944]
[1779760095149,31.69,76701.32,19.5,-0.3075,0.00025,15.8319]
[1779760099242,31.69,76700.38,19.5,-0.30771,0.00025,15.83648]
[1779760101632,31.68,76699.18,19.5,-0.30799,0.00025,15.84266]
[1779760101906,31.68,76699.18,19.5,-0.30799,0.00025,15.84266]
[1779760101909,31.68,76699.18,19.5,-0.30799,0.00025,15.84266]
[1779760102083,31.68,76699.18,19.5,-0.30799,0.00025,15.84266]
[1779760102156,31.68,76699.18,19.5,-0.30799,0.00025,15.84266]
[1779760102578,31.68,76681.97,19.5,-0.31224,0.00025,15.93386]
[1779760102991,31.68,76681.97,19.5,-0.31224,0.00025,15.93386]
[1779760103369,31.68,76676.47,19.5,-0.31361,0.00025,15.96271]
[1779760103786,31.68,76676.47,19.5,-0.31361,0.00025,15.96271]
[1779760103928,31.68,76676.47,19.5,-0.31361,0.00025,15.96271]
[1779760105445,31.68,76674.44,19.5,-0.31411,0.00025,15.97331]
[1779760105564,31.68,76674.61,19.5,-0.31407,0.00025,15.97239]
[1779760106604,31.68,76683.72,19.5,-0.3118,0.00025,15.92458]
[1779760108221,31.68,76683.21,19.5,-0.31193,0.00025,15.92726]
[1779760108240,31.68,76684.61,19.5,-0.31158,0.00025,15.91987]
[1779760112249,31.68,76679.75,19.5,-0.31273,0.00025,15.93984]
[1779760115244,31.68,76682.47,19.5,-0.31205,0.00025,15.9254]
[1779760115361,31.68,76682.47,19.5,-0.31205,0.00025,15.9254]
[1779760115429,31.68,76682.17,19.5,-0.31212,0.00025,15.92686]
[1779760116299,31.68,76677.11,19.5,-0.31337,0.00025,15.95338]
[1779760116732,31.68,76677.11,19.5,-0.31337,0.00025,15.95338]
[1779760117009,31.68,76677.11,19.5,-0.31337,0.00025,15.95338]
[1779760117216,31.68,76677.11,19.5,-0.31337,0.00025,15.95338]
[1779760117584,31.68,76677.11,19.5,-0.31337,0.00025,15.95338]
[1779760123348,31.68,76675.87,19.5,-0.31368,0.00025,15.95972]
[1779760128255,31.68,76680.58,19.5,-0.3125,0.00025,15.93496]
[1779760128383,31.68,76680.8,19.5,-0.31245,0.00025,15.9338]
[1779760133431,31.67,76684.65,19.5,-0.31148,0.00025,15.91328]
[1779760136333,31.67,76688.8,19.5,-0.31045,0.00025,15.89119]
[1779760142482,31.67,76688.09,19.5,-0.31061,0.00025,15.8947]
[1779760147518,31.67,76688.22,19.5,-0.31057,0.00025,15.89384]
[1779760152554,31.67,76688.33,19.5,-0.31054,0.00025,15.89309]
[1779760157589,31.67,76688.67,19.5,-0.31044,0.00025,15.89109]
[1779760160997,31.67,76692.33,19.5,-0.30953,0.00025,15.87155]
[1779760161521,31.67,76692.33,19.5,-0.30953,0.00025,15.87155]
[1779760161617,31.67,76702.14,19.5,-0.30711,0.00025,15.81893]
[1779760162524,31.67,76702.14,19.5,-0.30711,0.00025,15.81893]
[1779760162624,31.66,76704.17,19.5,-0.30661,0.00025,15.80796]
[1779760164574,31.66,76703.59,19.5,-0.30675,0.00025,15.81107]
[1779760164576,31.66,76703.59,19.5,-0.30675,0.00025,15.81107]
[1779760164638,31.66,76703.61,19.5,-0.30674,0.00025,15.81093]
[1779760167661,31.66,76696.85,19.5,-0.3084,0.00025,15.84712]
[1779760172696,31.66,76694.01,19.5,-0.30904,0.00025,15.85651]
[1779760174710,31.66,76699.23,19.5,-0.30775,0.00025,15.82837]
[1779760175923,31.66,76699.23,19.5,-0.30775,0.00025,15.82837]
[1779760176924,31.66,76699.18,19.5,-0.30775,0.00025,15.82852]
[1779760177130,31.66,76706.89,19.5,-0.30585,0.00025,15.78692]
[1779760181263,31.66,76710.27,19.5,-0.30503,0.00025,15.76869]
[1779760181299,31.66,76710.27,19.5,-0.30503,0.00025,15.76869]
[1779760181364,31.66,76712.07,19.5,-0.30459,0.00025,15.75893]
[1779760185163,31.66,76712.06,19.5,-0.30458,0.00025,15.75891]
[1779760186726,31.66,76715.09,19.5,-0.30384,0.00025,15.74228]
[1779760186962,31.66,76716.96,19.5,-0.30338,0.00025,15.73205]
[1779760191934,31.65,76710.98,19.5,-0.30482,0.00025,15.76419]
[1779760195595,31.65,76710.98,19.5,-0.30481,0.00025,15.76395]
[1779760195610,31.65,76710.98,19.5,-0.30481,0.00025,15.76395]
[1779760195627,31.65,76710.98,19.5,-0.30481,0.00025,15.76395]
[1779760195740,31.65,76710.98,19.5,-0.30481,0.00025,15.76395]
[1779760195628,31.65,76710.87,19.5,-0.30483,0.00025,15.76431]
[1779760195872,31.65,76710.87,19.5,-0.30483,0.00025,15.76431]
[1779760196670,31.65,76698.72,19.5,-0.30782,0.00025,15.82995]
[1779760197275,31.65,76693.31,19.5,-0.30916,0.00025,15.85893]
[1779760199419,31.65,76693.0,19.5,-0.30923,0.00025,15.86049]
[1779760204922,31.64,76696.09,19.5,-0.30844,0.00025,15.84328]
[1779760209957,31.64,76694.96,19.5,-0.3087,0.00025,15.8489]
[1779760215835,31.64,76695.31,19.5,-0.3086,0.00025,15.84685]
[1779760215844,31.64,76695.31,19.5,-0.3086,0.00025,15.84685]
[1779760215999,31.63,76701.06,19.5,-0.30717,0.00025,15.81561]
[1779760217373,31.63,76701.06,19.5,-0.30717,0.00025,15.81561]
[1779760222531,31.63,76703.1,19.5,-0.30665,0.00025,15.80435]
[1779760228189,31.63,76705.08,19.5,-0.30615,0.00025,15.79342]
[1779760228209,31.63,76705.04,19.5,-0.30616,0.00025,15.7936]
[1779760234723,31.63,76705.28,19.5,-0.30604,0.00025,15.78647]
[1779760238009,31.62,76708.89,19.5,-0.30513,0.00025,15.76638]
[1779760238494,31.62,76704.14,19.5,-0.30629,0.00025,15.79204]
[1779760240485,31.62,76703.25,19.5,-0.30651,0.00025,15.79686]
[1779760241283,31.62,76711.25,19.5,-0.30454,0.00025,15.75331]
[1779760242444,31.62,76711.25,19.5,-0.30454,0.00025,15.75331]
[1779760242717,31.62,76711.38,19.5,-0.30451,0.00025,15.75258]
[1779760242814,31.62,76711.38,19.5,-0.30451,0.00025,15.75258]
[1779760243599,31.62,76713.87,19.5,-0.30389,0.00025,15.73889]
[1779760248931,31.62,76710.44,19.5,-0.30472,0.00025,15.75729]
[1779760252165,31.62,76704.9,19.5,-0.30607,0.00025,15.78722]
[1779760258185,31.61,76704.94,19.5,-0.30603,0.00025,15.78611]
[1779760266083,31.6,76705.08,19.5,-0.30595,0.00025,15.78437]
[1779760269386,31.6,76713.62,19.5,-0.30382,0.00025,15.73733]
[1779760274643,31.59,76714.04,19.5,-0.3037,0.00025,15.7346]
[1779760275708,31.59,76706.75,19.5,-0.30549,0.00025,15.77426]
[1779760281471,31.59,76708.2,19.5,-0.30511,0.00025,15.76574]
[1779760286506,31.58,76708.29,19.5,-0.30506,0.00025,15.76473]
[1779760290915,31.58,76703.94,19.5,-0.30612,0.00025,15.78794]
[1779760291084,31.58,76703.94,19.5,-0.30612,0.00025,15.78794]
[1779760291541,31.58,76697.08,19.5,-0.30776,0.00025,15.81953]
[1779760291857,31.58,76697.08,19.5,-0.30776,0.00025,15.81953]
[1779760292730,31.58,76695.07,19.5,-0.30826,0.00025,15.83027]
[1779760300604,31.58,76697.57,19.5,-0.30761,0.00025,15.81626]
[1779760305639,31.57,76697.5,19.5,-0.30761,0.00025,15.8163]
[1779760310673,31.57,76697.35,19.5,-0.30764,0.00025,15.81676]
[1779760315707,31.57,76697.7,19.5,-0.30754,0.00025,15.8146]
[1779760315709,31.57,76692.49,19.5,-0.30883,0.00025,15.84255]
[1779760320744,31.56,76695.86,19.5,-0.30797,0.00025,15.82399]
[1779760324406,31.56,76694.83,19.5,-0.30821,0.00025,15.82929]
[1779760324772,31.56,76702.35,19.5,-0.30635,0.00025,15.78859]
[1779760329807,31.56,76703.74,19.5,-0.306,0.00025,15.78086]
[1779760333838,31.56,76703.97,19.5,-0.30594,0.00025,15.7795]
[1779760333859,31.56,76704.02,19.5,-0.30592,0.00025,15.77919]
[1779760334645,31.56,76704.02,19.5,-0.30592,0.00025,15.77919]
[1779760336856,31.56,76710.9,19.5,-0.30421,0.00025,15.74136]
[1779760337864,31.55,76716.73,19.5,-0.30277,0.00025,15.70927]
[1779760342898,31.55,76716.15,19.5,-0.30291,0.00025,15.71224]
[1779760345782,31.55,76715.49,19.5,-0.30307,0.00025,15.71583]
[1779760345860,31.55,76716.29,19.5,-0.30287,0.00025,15.71134]
[1779760346872,31.55,76710.63,19.5,-0.30426,0.00025,15.74231]
[1779760352390,31.55,76708.35,19.5,-0.30475,0.00025,15.74887]
[1779760358003,31.54,76707.34,19.5,-0.30496,0.00025,15.75354]
[1779760363041,31.54,76708.38,19.5,-0.30468,0.00025,15.7473]
[1779760368076,31.53,76707.81,19.5,-0.3048,0.00025,15.74988]
[1779760374409,31.53,76707.1,19.5,-0.30496,0.00025,15.75333]
[1779760380700,31.52,76703.06,19.5,-0.30592,0.00025,15.77454]
[1779760381457,31.52,76703.95,19.5,-0.30569,0.00025,15.76946]
[1779760381502,31.52,76712.03,19.5,-0.30369,0.00025,15.72517]
[1779760383300,31.52,76713.93,19.5,-0.30322,0.00025,15.71463]
[1779760388933,31.52,76713.35,19.5,-0.30334,0.00025,15.71744]
[1779760389458,31.52,76713.35,19.5,-0.30334,0.00025,15.71744]
[1779760395268,31.51,76712.09,19.5,-0.30362,0.00025,15.72363]
[1779760400303,31.51,76711.5,19.5,-0.30374,0.00025,15.7263]
[1779760406109,31.5,76713.17,19.5,-0.30331,0.00025,15.71656]
[1779760411381,31.5,76712.82,19.5,-0.30332,0.00025,15.71235]
[1779760416409,31.49,76711.45,19.5,-0.30363,0.00025,15.71944]
[1779760417947,31.49,76720.21,19.5,-0.30146,0.00025,15.67069]
[1779760423768,31.48,76720.17,19.5,-0.30141,0.00025,15.6695]
[1779760426082,31.47,76721.0,19.5,-0.30117,0.00025,15.66407]
[1779760426489,31.47,76721.58,19.5,-0.30103,0.00025,15.66084]
[1779760428243,31.47,76720.94,19.5,-0.30118,0.00025,15.66424]
[1779760428828,31.47,76721.37,19.5,-0.30107,0.00025,15.6617]
[1779760431012,31.47,76721.39,19.5,-0.30105,0.00025,15.6613]
[1779760431525,31.47,76720.79,19.5,-0.3012,0.00025,15.66463]
[1779760436567,31.46,76720.97,19.5,-0.30114,0.00025,15.66324]
[1779760441603,31.46,76721.13,19.5,-0.30108,0.00025,15.66189]
[1779760446637,31.46,76722.16,19.5,-0.30081,0.00025,15.65582]
[1779760451673,31.46,76722.23,19.5,-0.30078,0.00025,15.65513]
[1779760453222,31.46,76722.79,19.5,-0.30064,0.00025,15.65194]
[1779760453687,31.45,76722.61,19.5,-0.30068,0.00025,15.65283]
[1779760458734,31.45,76722.18,19.5,-0.30076,0.00025,15.65473]
[1779760461009,31.45,76723.67,19.5,-0.30038,0.00025,15.64606]
[1779760461743,31.45,76722.12,19.5,-0.30076,0.00025,15.65466]
[1779760462733,31.45,76722.12,19.5,-0.30076,0.00025,15.65466]
[1779760462845,31.45,76720.66,19.5,-0.30112,0.00025,15.66274]
[1779760463757,31.45,76714.07,19.5,-0.30274,0.00025,15.69927]
[1779760464900,31.44,76704.36,19.5,-0.30511,0.00025,15.752]
[1779760468235,31.44,76703.05,19.5,-0.30542,0.00025,15.75879]
[1779760468792,31.44,76702.79,19.5,-0.30548,0.00025,15.76016]
[1779760473849,31.43,76702.54,19.5,-0.30551,0.00025,15.76085]
[1779760480876,31.4,76703.27,19.5,-0.3051,0.00025,15.74703]
[1779760485911,31.4,76703.36,19.5,-0.30506,0.00025,15.74631]
[1779760488248,31.4,76703.53,19.5,-0.30502,0.00025,15.74529]
[1779760488932,31.39,76708.52,19.5,-0.30377,0.00025,15.71774]
[1779760493967,31.39,76708.03,19.5,-0.30388,0.00025,15.71999]
[1779760499002,31.39,76705.29,19.5,-0.30453,0.00025,15.73458]
[1779760505059,31.38,76703.51,19.5,-0.30495,0.00025,15.74372]
[1779760507009,31.38,76703.51,19.5,-0.30495,0.00025,15.74372]
[1779760507598,31.38,76702.82,19.5,-0.30511,0.00025,15.7474]
[1779760507623,31.38,76700.37,19.5,-0.30572,0.00025,15.76071]
[1779760513115,31.36,76698.44,19.5,-0.30608,0.00025,15.76844]
[1779760516136,31.36,76704.4,19.5,-0.30458,0.00025,15.73555]
[1779760518251,31.36,76706.49,19.5,-0.30406,0.00025,15.724]
[1779760518468,31.36,76706.63,19.5,-0.30403,0.00025,15.72319]
[1779760523786,31.35,76706.94,19.5,-0.30393,0.00025,15.72111]
[1779760523800,31.35,76706.94,19.5,-0.30393,0.00025,15.72111]
[1779760529227,31.35,76705.95,19.5,-0.30415,0.00025,15.72588]
[1779760532011,31.35,76705.95,19.5,-0.30415,0.00025,15.72588]
[1779760532249,31.34,76700.94,19.5,-0.30533,0.00025,15.74766]
[1779760537283,31.34,76700.77,19.5,-0.30536,0.00025,15.74824]
[1779760541311,31.34,76706.42,19.5,-0.30395,0.00025,15.71689]
[1779760543234,31.34,76706.83,19.5,-0.30384,0.00025,15.71458]
[1779760543325,31.34,76707.12,19.5,-0.30377,0.00025,15.71294]
[1779760548925,31.34,76707.07,19.5,-0.30376,0.00025,15.71269]
[1779760554402,31.33,76706.01,19.5,-0.30399,0.00025,15.71789]
[1779760559437,31.33,76706.57,19.5,-0.30383,0.00025,15.71424]
[1779760561761,31.32,76706.74,19.5,-0.30378,0.00025,15.71319]
[1779760561916,31.32,76706.74,19.5,-0.30378,0.00025,15.71319]
[1779760562010,31.32,76706.74,19.5,-0.30378,0.00025,15.71319]
[1779760562011,31.32,76704.88,19.5,-0.30423,0.00025,15.72323]
[1779760563056,31.32,76697.75,19.5,-0.306,0.00025,15.76232]
[1779760566485,31.32,76692.36,19.5,-0.30733,0.00025,15.79142]
[1779760569342,31.32,76692.39,19.5,-0.30732,0.00025,15.79103]
[1779760569506,31.32,76692.36,19.5,-0.30732,0.00025,15.79108]
[1779760575005,31.32,76694.83,19.5,-0.3067,0.00025,15.77743]
[1779760575133,31.32,76694.83,19.5,-0.3067,0.00025,15.77743]
[1779760576094,31.31,76701.87,19.5,-0.30494,0.00025,15.73875]
[1779760581010,31.31,76700.56,19.5,-0.30526,0.00025,15.74582]
[1779760581110,31.31,76706.17,19.5,-0.30386,0.00025,15.71482]
[1779760582200,31.31,76708.75,19.5,-0.30322,0.00025,15.70054]
[1779760583521,31.31,76709.26,19.5,-0.30308,0.00025,15.69755]
[1779760583839,31.31,76713.42,19.5,-0.30205,0.00025,15.6743]
[1779760589648,31.31,76716.13,19.5,-0.30136,0.00025,15.65872]
[1779760594683,31.3,76714.82,19.5,-0.30161,0.00025,15.66011]
[1779760600181,31.3,76710.69,19.5,-0.30261,0.00025,15.68261]
[1779760606019,31.3,76711.53,19.5,-0.30238,0.00025,15.67741]
[1779760611804,31.29,76712.82,19.5,-0.30203,0.00025,15.66943]
[1779760616839,31.29,76713.31,19.5,-0.30189,0.00025,15.66623]
[1779760621895,31.28,76712.47,19.5,-0.30208,0.00025,15.67046]
[1779760626978,31.28,76712.17,19.5,-0.30213,0.00025,15.67176]
[1779760635994,31.27,76712.34,19.5,-0.30205,0.00025,15.6699]
[1779760641032,31.27,76708.78,19.5,-0.30292,0.00025,15.68929]
[1779760641668,31.27,76708.78,19.5,-0.30292,0.00025,15.68929]
[1779760641676,31.27,76708.78,19.5,-0.30292,0.00025,15.68929]
[1779760641695,31.27,76708.78,19.5,-0.30292,0.00025,15.68929]
[1779760642039,31.27,76702.74,19.5,-0.30442,0.00025,15.72265]
[1779760643700,31.27,76699.13,19.5,-0.30531,0.00025,15.74245]
[1779760648194,31.26,76696.02,19.5,-0.30607,0.00025,15.75905]
[1779760649052,31.26,76696.02,19.5,-0.30606,0.00025,15.75892]
[1779760649069,31.26,76696.02,19.5,-0.30606,0.00025,15.75892]
[1779760649088,31.26,76695.69,19.5,-0.30614,0.00025,15.76066]
[1779760650601,31.26,76694.03,19.5,-0.30656,0.00025,15.76975]
[1779760651102,31.26,76692.55,19.5,-0.30688,0.00025,15.77236]
[1779760652656,31.26,76692.35,19.5,-0.30693,0.00025,15.77341]
[1779760653118,31.26,76692.51,19.5,-0.30689,0.00025,15.77252]
[1779760653700,31.26,76692.51,19.5,-0.30689,0.00025,15.77252]
[1779760659088,31.26,76692.99,19.5,-0.30676,0.00025,15.76982]
[1779760664172,31.26,76691.43,19.5,-0.30715,0.00025,15.77829]
[1779760664193,31.26,76691.43,19.5,-0.30715,0.00025,15.77829]
[1779760664198,31.26,76686.07,19.5,-0.30849,0.00025,15.80745]
[1779760664553,31.26,76686.07,19.5,-0.30849,0.00025,15.80745]
[1779760665204,31.26,76679.81,19.5,-0.31006,0.00025,15.84126]
[1779760667074,31.26,76678.95,19.5,-0.31028,0.00025,15.84582]
[1779760667218,31.26,76679.47,19.5,-0.31014,0.00025,15.84295]
[1779760667496,31.26,76679.47,19.5,-0.31014,0.00025,15.84295]
[1779760667503,31.26,76679.47,19.5,-0.31014,0.00025,15.84295]
[1779760667546,31.26,76679.47,19.5,-0.31014,0.00025,15.84295]
[1779760668225,31.26,76687.69,19.5,-0.30808,0.00025,15.79843]
[1779760669333,31.26,76686.73,19.5,-0.30832,0.00025,15.80364]
[1779760675200,31.26,76684.47,19.5,-0.30888,0.00025,15.81574]
[1779760680431,31.26,76685.04,19.5,-0.30872,0.00025,15.81242]
[1779760684149,31.25,76684.59,19.5,-0.30883,0.00025,15.81476]
[1779760684579,31.25,76691.91,19.5,-0.30699,0.00025,15.77486]
[1779760685820,31.25,76691.91,19.5,-0.30699,0.00025,15.77486]
[1779760688619,31.25,76697.95,19.5,-0.30549,0.00025,15.74179]
[1779760693284,31.26,76697.23,19.5,-0.30567,0.00025,15.74588]
[1779760694078,31.26,76697.24,19.5,-0.30567,0.00025,15.7458]
[1779760695572,31.26,76697.59,19.5,-0.30558,0.00025,15.74388]
[1779760697784,31.25,76699.31,19.5,-0.30515,0.00025,15.73434]
[1779760698787,31.25,76699.12,19.5,-0.30519,0.00025,15.73532]
[1779760702110,31.25,76697.64,19.5,-0.30556,0.00025,15.74338]
[1779760702211,31.25,76697.07,19.5,-0.3057,0.00025,15.74643]
[1779760704010,31.25,76697.08,19.5,-0.30569,0.00025,15.74637]
[1779760704113,31.25,76695.61,19.5,-0.30606,0.00025,15.7543]
[1779760709216,31.25,76694.3,19.5,-0.30638,0.00025,15.7614]
[1779760713719,31.25,76692.56,19.5,-0.30676,0.00025,15.76536]
[1779760720592,31.25,76693.48,19.5,-0.30651,0.00025,15.75986]
[1779760721347,31.25,76693.48,19.5,-0.30651,0.00025,15.75986]
[1779760723758,31.25,76693.74,19.5,-0.30644,0.00025,15.75836]
[1779760729655,31.24,76693.71,19.5,-0.30644,0.00025,15.7582]
[1779760733668,31.24,76690.67,19.5,-0.30719,0.00025,15.77458]
[1779760733709,31.24,76690.67,19.5,-0.30719,0.00025,15.77458]
[1779760734087,31.24,76690.51,19.5,-0.30723,0.00025,15.77544]
[1779760734917,31.24,76684.3,19.5,-0.30878,0.00025,15.80919]
[1779760736829,31.24,76690.41,19.5,-0.30725,0.00025,15.77593]
[1779760743760,31.24,76690.0,19.5,-0.30735,0.00025,15.77812]
[1779760748795,31.24,76689.34,19.5,-0.30751,0.00025,15.7817]
[1779760754620,31.24,76689.88,19.5,-0.30738,0.00025,15.77873]
[1779760759873,31.24,76691.69,19.5,-0.30692,0.00025,15.76883]
[1779760764849,31.24,76691.66,19.5,-0.30693,0.00025,15.76902]
[1779760765151,31.24,76691.7,19.5,-0.30692,0.00025,15.76881]
[1779760765914,31.24,76697.1,19.5,-0.30557,0.00025,15.7392]
[1779760768213,31.24,76697.11,19.5,-0.30557,0.00025,15.73911]
[1779760768284,31.24,76701.41,19.5,-0.30449,0.00025,15.7154]
[1779760768631,31.24,76701.41,19.5,-0.30449,0.00025,15.7154]
[1779760769390,31.24,76701.76,19.5,-0.3044,0.00025,15.71342]
[1779760770065,31.24,76701.76,19.5,-0.3044,0.00025,15.71342]
[1779760772125,31.24,76699.35,19.5,-0.305,0.00025,15.72658]
[1779760776243,31.24,76700.67,19.5,-0.30461,0.00025,15.71351]
[1779760778306,31.23,76696.86,19.5,-0.30555,0.00025,15.73436]
[1779760784868,31.23,76697.01,19.5,-0.30549,0.00025,15.73295]
[1779760785012,31.23,76697.01,19.5,-0.30549,0.00025,15.73295]
[1779760785221,31.23,76694.57,19.5,-0.30609,0.00025,15.74618]
[1779760788071,31.23,76687.46,19.5,-0.30787,0.00025,15.78489]
[1779760794679,31.22,76686.74,19.5,-0.30803,0.00025,15.7885]
[1779760795064,31.22,76686.74,19.5,-0.30803,0.00025,15.7885]
[1779760795365,31.22,76686.74,19.5,-0.30803,0.00025,15.7885]
[1779760796127,31.22,76685.48,19.5,-0.30834,0.00025,15.79511]
[1779760800696,31.22,76683.95,19.5,-0.30872,0.00025,15.80334]
[1779760800858,31.22,76683.95,19.5,-0.30872,0.00025,15.80334]
[1779760800894,31.22,76683.95,19.5,-0.30872,0.00025,15.80334]
[1779760800934,31.22,76683.95,19.5,-0.30872,0.00025,15.80334]
[1779760801053,31.22,76683.95,19.5,-0.30872,0.00025,15.80334]
[1779760801083,31.22,76683.95,19.5,-0.30872,0.00025,15.80334]
[1779760801170,31.22,76683.95,19.5,-0.30872,0.00025,15.80334]
[1779760801265,31.22,76683.95,19.5,-0.30872,0.00025,15.80334]
[1779760801299,31.22,76683.95,19.5,-0.30872,0.00025,15.80334]
[1779760801392,31.22,76683.95,19.5,-0.30872,0.00025,15.80334]
[1779760801410,31.22,76683.95,19.5,-0.30872,0.00025,15.80334]
[1779760801468,31.22,76683.95,19.5,-0.30872,0.00025,15.80334]
[1779760801349,31.22,76713.34,19.5,-0.30137,0.00025,15.64121]
[1779760801773,31.22,76713.34,19.5,-0.30137,0.00025,15.64121]
[1779760802329,31.22,76728.59,19.5,-0.29758,0.00025,15.55485]
[1779760803120,31.22,76728.59,19.5,-0.29758,0.00025,15.55485]
[1779760803317,31.22,76717.72,19.5,-0.30028,0.00025,15.61643]
[1779760803765,31.22,76717.72,19.5,-0.30028,0.00025,15.61643]
[1779760803772,31.22,76717.72,19.5,-0.30028,0.00025,15.61643]
[1779760803772,31.22,76717.72,20.1,-0.30028,0.00025,15.61643]
[1779760803878,31.22,76717.72,20.1,-0.30028,0.00025,15.61643]
[1779760803977,31.22,76717.72,20.1,-0.30028,0.00025,15.61643]
[1779760804204,31.22,76717.72,20.1,-0.30028,0.00025,15.61643]
[1779760804378,31.22,76695.69,20.1,-0.30578,0.00025,15.73922]
[1779760804916,31.22,76695.69,20.1,-0.30578,0.00025,15.73922]
[1779760805137,31.22,76695.69,20.1,-0.30578,0.00025,15.73922]
[1779760805146,31.22,76695.69,20.1,-0.30578,0.00025,15.73922]
[1779760805228,31.22,76695.69,20.1,-0.30578,0.00025,15.73922]
[1779760805234,31.22,76684.16,20.1,-0.30867,0.00025,15.80234]
[1779760805635,31.22,76684.16,20.1,-0.30867,0.00025,15.80234]
[1779760806007,31.22,76684.16,20.1,-0.30867,0.00025,15.80234]
[1779760806026,31.22,76684.16,20.1,-0.30867,0.00025,15.80234]
[1779760806255,31.22,76684.16,20.1,-0.30867,0.00025,15.80234]
[1779760806281,31.22,76684.16,20.1,-0.30867,0.00025,15.80234]
[1779760806336,31.22,76684.16,20.1,-0.30867,0.00025,15.80234]
[1779760806359,31.22,76684.16,20.1,-0.30867,0.00025,15.80234]
[1779760806375,31.22,76678.02,20.1,-0.31022,0.00025,15.83565]
[1779760806565,31.22,76678.02,20.1,-0.31022,0.00025,15.83565]
[1779760807011,31.22,76678.02,20.1,-0.31022,0.00025,15.83565]
[1779760807018,31.22,76678.02,20.1,-0.31022,0.00025,15.83565]
[1779760807235,31.22,76666.74,20.1,-0.31308,0.00025,15.89619]
[1779760808092,31.22,76666.74,20.1,-0.31308,0.00025,15.89619]
[1779760808324,31.22,76666.74,20.1,-0.31308,0.00025,15.89619]
[1779760808242,31.22,76664.55,20.1,-0.31363,0.00025,15.90782]
[1779760809395,31.22,76664.55,20.1,-0.31363,0.00025,15.90782]
[1779760809476,31.22,76664.55,20.1,-0.31363,0.00025,15.90782]
[1779760809752,31.22,76664.93,20.1,-0.31353,0.00025,15.90581]
[1779760810452,31.22,76651.02,20.1,-0.31706,0.00025,15.97898]
[1779760810464,31.22,76651.02,20.1,-0.31706,0.00025,15.97898]
[1779760811302,31.22,76637.26,20.1,-0.32057,0.00026,16.05026]
[1779760811919,31.22,76637.26,20.1,-0.32057,0.00026,16.05026]
[1779760811934,31.22,76637.26,20.1,-0.32057,0.00026,16.05026]
[1779760812273,31.22,76630.76,20.1,-0.32223,0.00026,16.08352]
[1779760812525,31.22,76630.76,20.1,-0.32223,0.00026,16.08352]
[1779760812939,31.22,76630.76,20.1,-0.32223,0.00026,16.08352]
[1779760813644,31.22,76628.77,20.1,-0.32274,0.00026,16.09365]
[1779760813919,31.22,76628.77,20.1,-0.32274,0.00026,16.09365]
[1779760814066,31.22,76628.77,20.1,-0.32274,0.00026,16.09365]
[1779760814110,31.22,76628.77,20.1,-0.32274,0.00026,16.09365]
[1779760814288,31.22,76635.16,20.1,-0.32111,0.00026,16.06107]
[1779760815508,31.23,76635.12,20.1,-0.32112,0.00026,16.06136]
[1779760817340,31.23,76634.15,20.1,-0.32137,0.00026,16.06638]
[1779760817812,31.23,76633.38,20.1,-0.32157,0.00026,16.07036]
[1779760817876,31.23,76633.38,20.1,-0.32157,0.00026,16.07036]
[1779760818316,31.23,76638.35,20.1,-0.3203,0.00026,16.04494]
[1779760818908,31.23,76638.35,20.1,-0.3203,0.00026,16.04494]
[1779760819323,31.23,76642.09,20.1,-0.31935,0.00026,16.02564]
[1779760822344,31.23,76647.83,20.1,-0.31788,0.00025,15.99585]
[1779760827473,31.23,76646.62,20.1,-0.31819,0.00025,16.00215]
[1779760828182,31.23,76646.62,20.1,-0.31819,0.00025,16.00215]
[1779760828219,31.23,76646.62,20.1,-0.31819,0.00025,16.00215]
[1779760828386,31.23,76647.39,20.1,-0.318,0.00025,15.99815]
[1779760830187,31.23,76647.16,20.1,-0.31805,0.00025,15.99929]
[1779760835837,31.22,76643.87,20.1,-0.31883,0.00026,16.01068]
[1779760839870,31.22,76642.34,20.1,-0.31921,0.00026,16.01828]
[1779760839960,31.22,76642.34,20.1,-0.31921,0.00026,16.01828]
[1779760840139,31.22,76642.34,20.1,-0.31921,0.00026,16.01828]
[1779760840167,31.22,76641.48,20.1,-0.31942,0.00026,16.02264]
[1779760842229,31.22,76633.82,20.1,-0.32138,0.00026,16.06196]
[1779760843121,31.22,76626.51,20.1,-0.32325,0.00026,16.09917]
[1779760843848,31.22,76626.51,20.1,-0.32325,0.00026,16.09917]
[1779760844294,31.22,76623.44,20.1,-0.32404,0.00026,16.11463]
[1779760845315,31.22,76618.38,20.1,-0.32534,0.00026,16.14005]
[1779760846338,31.22,76618.38,20.1,-0.32534,0.00026,16.14005]
[1779760846500,31.22,76618.38,20.1,-0.32534,0.00026,16.14005]
[1779760846559,31.22,76620.09,20.1,-0.3249,0.00026,16.13145]
[1779760846650,31.22,76620.09,20.1,-0.3249,0.00026,16.13145]
[1779760847131,31.22,76620.09,20.1,-0.3249,0.00026,16.13145]
[1779760847406,31.22,76620.09,20.1,-0.3249,0.00026,16.13145]
[1779760847425,31.22,76611.72,20.1,-0.32705,0.00026,16.17331]
[1779760847589,31.22,76611.72,20.1,-0.32705,0.00026,16.17331]
[1779760847641,31.22,76606.38,20.1,-0.32843,0.00026,16.19974]
[1779760850643,31.22,76607.78,20.1,-0.32809,0.00026,16.19317]
[1779760850776,31.22,76607.78,20.1,-0.32809,0.00026,16.19317]
[1779760851200,31.22,76607.78,20.1,-0.32809,0.00026,16.19317]
[1779760851205,31.22,76607.78,20.1,-0.32809,0.00026,16.19317]
[1779760851301,31.22,76607.78,20.1,-0.32809,0.00026,16.19317]
[1779760851443,31.22,76607.78,20.1,-0.32809,0.00026,16.19317]
[1779760851628,31.22,76607.97,20.1,-0.32805,0.00026,16.19235]
[1779760851692,31.22,76607.97,20.1,-0.32805,0.00026,16.19235]
[1779760852056,31.22,76607.97,20.1,-0.32805,0.00026,16.19235]
[1779760852124,31.22,76608.77,20.1,-0.32784,0.00026,16.1884]
[1779760852468,31.22,76608.77,20.1,-0.32784,0.00026,16.1884]
[1779760852720,31.22,76608.77,20.1,-0.32784,0.00026,16.1884]
[1779760853009,31.22,76608.77,20.1,-0.32784,0.00026,16.1884]
[1779760853110,31.22,76614.28,20.1,-0.32642,0.00026,16.16107]
[1779760853593,31.22,76614.28,20.1,-0.32642,0.00026,16.16107]
[1779760854069,31.22,76614.28,20.1,-0.32642,0.00026,16.16107]
[1779760854140,31.22,76614.28,20.1,-0.32642,0.00026,16.16107]
[1779760854220,31.22,76614.28,20.1,-0.32642,0.00026,16.16107]
[1779760854271,31.22,76614.28,20.1,-0.32642,0.00026,16.16107]
[1779760854277,31.23,76604.62,20.1,-0.32892,0.00026,16.2091]
[1779760855160,31.23,76599.59,20.1,-0.33022,0.00026,16.23376]
[1779760858194,31.23,76598.93,20.1,-0.3304,0.00026,16.23719]
[1779760858266,31.23,76601.2,20.1,-0.32982,0.00026,16.22617]
[1779760862613,31.23,76601.67,20.1,-0.32971,0.00026,16.22399]
[1779760862713,31.23,76601.67,20.1,-0.32971,0.00026,16.22399]
[1779760862958,31.23,76601.67,20.1,-0.32971,0.00026,16.22399]
[1779760862976,31.23,76601.67,20.1,-0.32971,0.00026,16.22399]
[1779760863413,31.23,76596.53,20.1,-0.33104,0.00026,16.2492]
[1779760863634,31.23,76590.88,20.1,-0.33251,0.00026,16.27656]
[1779760870458,31.23,76589.18,20.1,-0.33296,0.00026,16.28499]
[1779760873460,31.24,76589.6,20.1,-0.33286,0.00026,16.2832]
[1779760873469,31.24,76589.6,20.1,-0.33286,0.00026,16.2832]
[1779760876901,31.24,76587.59,20.1,-0.3334,0.00026,16.29308]
[1779760877535,31.24,76587.45,20.1,-0.33344,0.00026,16.2938]
[1779760877954,31.24,76587.45,20.1,-0.33344,0.00026,16.2938]
[1779760878015,31.24,76587.45,20.1,-0.33344,0.00026,16.2938]
[1779760878111,31.24,76587.45,20.1,-0.33344,0.00026,16.2938]
[1779760878420,31.24,76587.45,20.1,-0.33344,0.00026,16.2938]
[1779760878479,31.24,76587.45,20.1,-0.33344,0.00026,16.2938]
[1779760879712,31.24,76585.31,20.1,-0.334,0.00026,16.30416]
[1779760880612,31.25,76583.19,20.1,-0.33458,0.00026,16.31481]
[1779760884487,31.26,76577.94,20.1,-0.336,0.00026,16.34083]
[1779760885562,31.26,76577.79,20.1,-0.33604,0.00026,16.34154]
[1779760887768,31.26,76577.61,20.1,-0.3361,0.00026,16.34264]
[1779760888235,31.26,76577.61,20.1,-0.3361,0.00026,16.34264]
[1779760888293,31.26,76577.61,20.1,-0.3361,0.00026,16.34264]
[1779760888337,31.26,76577.31,20.1,-0.33618,0.00026,16.34413]
[1779760893495,31.29,76573.79,20.1,-0.33719,0.00026,16.35786]
[1779760894852,31.3,76564.45,20.1,-0.33968,0.00026,16.40234]
[1779760897116,31.3,76561.61,20.1,-0.34043,0.00026,16.41564]
[1779760897137,31.3,76561.61,20.1,-0.34043,0.00026,16.41564]
[1779760898298,31.31,76568.42,20.1,-0.33867,0.00026,16.38439]
[1779760901399,31.31,76570.79,20.1,-0.33806,0.00026,16.37346]
[1779760901408,31.31,76570.79,20.1,-0.33806,0.00026,16.37346]
[1779760901424,31.31,76570.79,20.1,-0.33806,0.00026,16.37346]
[1779760901435,31.31,76570.79,20.1,-0.33806,0.00026,16.37346]
[1779760901464,31.31,76570.79,20.1,-0.33806,0.00026,16.37346]
[1779760901429,31.31,76574.91,20.1,-0.33699,0.00026,16.35423]
[1779760902181,31.31,76574.91,20.1,-0.33699,0.00026,16.35423]
[1779760902217,31.31,76574.91,20.1,-0.33699,0.00026,16.35423]
[1779760902442,31.31,76582.12,20.1,-0.33511,0.00026,16.32019]
[1779760902585,31.31,76582.12,20.1,-0.33511,0.00026,16.32019]
[1779760903236,31.31,76582.12,20.1,-0.33511,0.00026,16.32019]
[1779760903417,31.31,76589.52,20.1,-0.33319,0.00026,16.28487]
[1779760906528,31.31,76591.52,20.1,-0.33267,0.00026,16.27531]
[1779760906614,31.31,76591.52,20.1,-0.33267,0.00026,16.27531]
[1779760906659,31.31,76591.52,20.1,-0.33267,0.00026,16.27531]
[1779760907220,31.31,76591.52,20.1,-0.33267,0.00026,16.27531]
[1779760907306,31.31,76587.84,20.1,-0.33363,0.00026,16.293]
[1779760907855,31.31,76587.84,20.1,-0.33363,0.00026,16.293]
[1779760907858,31.31,76587.84,20.1,-0.33363,0.00026,16.293]
[1779760908366,31.31,76587.84,20.1,-0.33363,0.00026,16.293]
[1779760908444,31.31,76589.47,20.1,-0.3332,0.00026,16.2852]
[1779760911338,31.31,76591.81,20.1,-0.3326,0.00026,16.27399]
[1779760915899,31.31,76589.44,20.1,-0.33322,0.00026,16.28553]
[1779760916002,31.31,76588.29,20.1,-0.33352,0.00026,16.29107]
[1779760918387,31.31,76588.29,20.1,-0.33352,0.00026,16.29107]
[1779760918472,31.31,76588.29,20.1,-0.33352,0.00026,16.29107]
[1779760920280,31.31,76588.6,20.1,-0.33345,0.00026,16.28974]
[1779760920290,31.31,76588.6,20.1,-0.33345,0.00026,16.28974]
[1779760920340,31.31,76588.6,20.1,-0.33345,0.00026,16.28974]
[1779760920368,31.31,76588.6,20.1,-0.33345,0.00026,16.28974]
[1779760920487,31.31,76588.6,20.1,-0.33345,0.00026,16.28974]
[1779760920615,31.31,76588.6,20.1,-0.33345,0.00026,16.28985]
[1779760920623,31.31,76588.6,20.1,-0.33345,0.00026,16.28985]
[1779760920844,31.31,76588.6,20.1,-0.33345,0.00026,16.28985]
[1779760922028,31.31,76584.23,20.1,-0.33459,0.00026,16.3107]
[1779760925133,31.31,76583.08,20.1,-0.33489,0.00026,16.31626]
[1779760925706,31.32,76585.3,20.1,-0.33432,0.00026,16.30573]
[1779760925736,31.32,76585.3,20.1,-0.33432,0.00026,16.30573]
[1779760925811,31.32,76585.3,20.1,-0.33432,0.00026,16.30573]
[1779760926000,31.32,76585.3,20.1,-0.33432,0.00026,16.30573]
[1779760926011,31.32,76585.3,20.1,-0.33432,0.00026,16.30573]
[1779760926492,31.32,76579.23,20.1,-0.3359,0.00026,16.3346]
[1779760926740,31.32,76579.23,20.1,-0.3359,0.00026,16.3346]
[1779760929070,31.32,76577.55,20.1,-0.33634,0.00026,16.34255]
[1779760929724,31.32,76577.02,20.1,-0.33648,0.00026,16.34507]
[1779760929948,31.32,76577.02,20.1,-0.33648,0.00026,16.34507]
[1779760930624,31.32,76579.45,20.1,-0.33584,0.00026,16.33363]
[1779760931367,31.32,76579.45,20.1,-0.33584,0.00026,16.33363]
[1779760932321,31.32,76579.4,20.1,-0.33586,0.00026,16.33389]
[1779760933167,31.32,76579.4,20.1,-0.33586,0.00026,16.33391]
[1779760933198,31.32,76579.4,20.1,-0.33586,0.00026,16.33391]
[1779760933215,31.32,76579.4,20.1,-0.33586,0.00026,16.33391]
[1779760933237,31.32,76579.4,20.1,-0.33586,0.00026,16.33391]
[1779760933853,31.32,76579.73,20.1,-0.33577,0.00026,16.33235]
[1779760935244,31.32,76575.58,20.1,-0.33685,0.00026,16.35188]
[1779760936738,31.32,76573.2,20.1,-0.33747,0.00026,16.36305]
[1779760936745,31.32,76573.2,20.1,-0.33747,0.00026,16.36305]
[1779760936810,31.32,76573.2,20.1,-0.33747,0.00026,16.36305]
[1779760937531,31.32,76573.2,20.1,-0.33747,0.00026,16.36305]
[1779760938682,31.32,76570.65,20.1,-0.33814,0.00026,16.37497]
[1779760938834,31.32,76570.65,20.1,-0.33814,0.00026,16.37497]
[1779760939620,31.32,76573.01,20.1,-0.33752,0.00026,16.36396]
[1779760942544,31.32,76577.96,20.1,-0.33623,0.00026,16.34069]
[1779760949136,31.32,76574.48,20.1,-0.33714,0.00026,16.35701]
[1779760954150,31.32,76578.48,20.1,-0.33605,0.00026,16.3328]
[1779760959305,31.32,76574.87,20.1,-0.33699,0.00026,16.34978]
[1779760962826,31.31,76573.77,20.1,-0.33727,0.00026,16.35485]
[1779760963010,31.31,76573.77,20.1,-0.33727,0.00026,16.35485]
[1779760963333,31.31,76586.99,20.1,-0.33383,0.00026,16.29224]
[1779760965265,31.31,76591.77,20.1,-0.33259,0.00026,16.26931]
[1779760969111,31.31,76592.18,20.1,-0.33248,0.00026,16.26728]
[1779760969467,31.31,76597.04,20.1,-0.33122,0.00026,16.24376]
[1779760970642,31.31,76599.95,20.1,-0.33047,0.00026,16.22961]
[1779760971319,31.31,76599.95,20.1,-0.33047,0.00026,16.22961]
[1779760971532,31.31,76599.95,20.1,-0.33047,0.00026,16.22961]
[1779760971568,31.31,76599.95,20.1,-0.33047,0.00026,16.22961]
[1779760971572,31.31,76602.15,20.1,-0.3299,0.00026,16.21889]
[1779760971637,31.31,76602.15,20.1,-0.3299,0.00026,16.21889]
[1779760971687,31.31,76602.15,20.1,-0.3299,0.00026,16.21889]
[1779760971705,31.31,76602.15,20.1,-0.3299,0.00026,16.21889]
[1779760971758,31.31,76602.15,20.1,-0.3299,0.00026,16.21889]
[1779760971760,31.31,76602.15,20.1,-0.3299,0.00026,16.21889]
[1779760971846,31.31,76602.15,20.1,-0.3299,0.00026,16.21889]
[1779760972012,31.31,76602.15,20.1,-0.3299,0.00026,16.21889]
[1779760972194,31.31,76602.15,20.1,-0.3299,0.00026,16.21889]
[1779760972562,31.31,76602.15,20.1,-0.3299,0.00026,16.21889]
[1779760972396,31.31,76612.52,20.1,-0.32722,0.00026,16.16789]
[1779760974225,31.31,76616.75,20.1,-0.32613,0.00026,16.14686]
[1779760974253,31.31,76616.75,20.1,-0.32613,0.00026,16.14686]
[1779760974470,31.31,76616.75,20.1,-0.32613,0.00026,16.14686]
[1779760974489,31.31,76616.56,20.1,-0.32618,0.00026,16.14777]
[1779760975055,31.31,76616.56,20.1,-0.32618,0.00026,16.14777]
[1779760975421,31.31,76610.61,20.1,-0.32771,0.00026,16.17727]
[1779760975665,31.31,76610.61,20.1,-0.32771,0.00026,16.17727]
[1779760976480,31.31,76610.61,20.1,-0.32771,0.00026,16.17727]
[1779760977899,31.31,76611.34,20.1,-0.32752,0.00026,16.17366]
[1779760979107,31.31,76614.81,20.1,-0.32663,0.00026,16.15647]
[1779760979869,31.31,76613.14,20.1,-0.32706,0.00026,16.16477]
[1779760980379,31.31,76613.14,20.1,-0.32706,0.00026,16.16477]
[1779760980456,31.31,76614.45,20.1,-0.32673,0.00026,16.15828]
[1779760980744,31.31,76614.45,20.1,-0.32673,0.00026,16.15828]
[1779760981193,31.31,76614.45,20.1,-0.32673,0.00026,16.15828]
[1779760981317,31.31,76614.45,20.1,-0.32673,0.00026,16.15828]
[1779760981328,31.31,76614.45,20.1,-0.32673,0.00026,16.15828]
[1779760981463,31.31,76621.3,20.1,-0.32496,0.00026,16.1241]
[1779760982238,31.31,76621.3,20.1,-0.32496,0.00026,16.1241]
[1779760982364,31.31,76621.3,20.1,-0.32496,0.00026,16.1241]
[1779760982468,31.31,76621.3,20.1,-0.32496,0.00026,16.1241]
[1779760984755,31.31,76627.4,20.1,-0.3234,0.00026,16.09347]
[1779760986351,31.31,76626.79,20.1,-0.32356,0.00026,16.09656]
[1779760986936,31.31,76626.41,20.1,-0.32366,0.00026,16.0985]
[1779760988591,31.31,76626.37,20.1,-0.32367,0.00026,16.09871]
[1779760988691,31.31,76627.52,20.1,-0.32337,0.00026,16.09293]
[1779760988901,31.31,76627.52,20.1,-0.32337,0.00026,16.09293]
[1779760988942,31.31,76627.52,20.1,-0.32337,0.00026,16.09293]
[1779760989160,31.31,76627.52,20.1,-0.32337,0.00026,16.09293]
[1779760989341,31.31,76627.52,20.1,-0.32337,0.00026,16.09293]
[1779760989520,31.31,76631.45,20.1,-0.32237,0.00026,16.07301]
[1779760990080,31.31,76631.45,20.1,-0.32237,0.00026,16.07301]
[1779760990481,31.31,76631.45,20.1,-0.32237,0.00026,16.07301]
[1779760994108,31.31,76639.88,20.1,-0.32021,0.00025,16.02982]
[1779760996234,31.31,76639.94,20.1,-0.32019,0.00025,16.02947]
[1779760998711,31.31,76638.22,20.1,-0.32062,0.00026,16.03822]
[1779761002783,31.31,76636.23,20.1,-0.32113,0.00026,16.04828]
[1779761002795,31.31,76636.23,20.1,-0.32113,0.00026,16.04828]
[1779761002823,31.31,76636.23,20.1,-0.32113,0.00026,16.04828]
[1779761002841,31.31,76636.23,20.1,-0.32113,0.00026,16.04828]
[1779761002963,31.31,76636.23,20.1,-0.32113,0.00026,16.04828]
[1779761003003,31.31,76636.23,20.1,-0.32113,0.00026,16.04828]
[1779761003010,31.31,76636.23,20.1,-0.32113,0.00026,16.04828]
[1779761003032,31.31,76636.23,20.1,-0.32113,0.00026,16.04828]
[1779761003051,31.31,76636.23,20.1,-0.32113,0.00026,16.04828]
[1779761003069,31.31,76636.23,20.1,-0.32113,0.00026,16.04828]
[1779761003087,31.31,76636.23,20.1,-0.32113,0.00026,16.04828]
[1779761003619,31.31,76645.63,20.1,-0.31873,0.00025,15.99989]
[1779761003695,31.31,76645.63,20.1,-0.31873,0.00025,15.99989]
[1779761003698,31.31,76645.63,20.1,-0.31873,0.00025,15.99989]
[1779761003700,31.31,76645.63,20.1,-0.31873,0.00025,15.99989]
[1779761004243,31.31,76645.63,20.1,-0.31873,0.00025,15.99989]
[1779761004626,31.31,76653.15,20.1,-0.31681,0.00025,15.96083]
[1779761004711,31.31,76653.15,20.1,-0.31681,0.00025,15.96083]
[1779761004712,31.31,76653.15,20.1,-0.31681,0.00025,15.96083]
[1779761004911,31.31,76653.15,20.1,-0.31681,0.00025,15.96083]
[1779761005455,31.31,76653.15,20.1,-0.31681,0.00025,15.96083]
[1779761008871,31.3,76656.9,20.1,-0.31585,0.00025,15.94105]
[1779761010653,31.3,76659.36,20.1,-0.31522,0.00025,15.92804]
[1779761011617,31.3,76659.36,20.1,-0.31522,0.00025,15.92804]
[1779761015186,31.3,76659.63,20.1,-0.3151,0.00025,15.921]
[1779761020562,31.3,76658.66,20.1,-0.31534,0.00025,15.92599]
[1779761024833,31.3,76659.66,20.1,-0.31509,0.00025,15.92066]
[1779761024866,31.3,76659.66,20.1,-0.31508,0.00025,15.92063]
[1779761025979,31.3,76659.66,20.1,-0.31508,0.00025,15.92063]
[1779761026015,31.3,76659.66,20.1,-0.31508,0.00025,15.92063]
[1779761026576,31.3,76655.99,20.1,-0.31602,0.00025,15.93992]
[1779761027283,31.3,76655.99,20.1,-0.31602,0.00025,15.93992]
[1779761027284,31.3,76655.99,20.1,-0.31602,0.00025,15.93992]
[1779761027595,31.3,76650.53,20.1,-0.3174,0.00025,15.96842]
[1779761033926,31.3,76649.22,20.1,-0.31774,0.00025,15.97528]
[1779761039569,31.3,76649.76,20.1,-0.31761,0.00025,15.97263]
[1779761042235,31.3,76649.68,20.1,-0.31763,0.00025,15.97313]
[1779761042350,31.3,76649.68,20.1,-0.31763,0.00025,15.97313]
[1779761042568,31.3,76651.16,20.1,-0.31726,0.00025,15.96547]
[1779761044461,31.3,76653.5,20.1,-0.31666,0.00025,15.95328]
[1779761044610,31.3,76655.42,20.1,-0.31618,0.00025,15.94331]
[1779761044709,31.3,76655.42,20.1,-0.31618,0.00025,15.94331]
[1779761046464,31.3,76659.52,20.1,-0.31514,0.00025,15.92182]
[1779761046465,31.3,76659.52,20.1,-0.31514,0.00025,15.92182]
[1779761048766,31.3,76661.76,20.1,-0.31457,0.00025,15.91004]
[1779761049219,31.3,76661.76,20.1,-0.31457,0.00025,15.91004]
[1779761055983,31.3,76659.02,20.1,-0.31525,0.00025,15.92415]
[1779761060482,31.3,76659.11,20.1,-0.31522,0.00025,15.92352]
[1779761066033,31.3,76659.39,20.1,-0.31514,0.00025,15.92173]
[1779761069571,31.3,76659.38,20.1,-0.31513,0.00025,15.9216]
[1779761069585,31.3,76659.38,20.1,-0.31513,0.00025,15.9216]
[1779761071044,31.29,76654.55,20.1,-0.31635,0.00025,15.9467]
[1779761071099,31.29,76654.55,20.1,-0.31635,0.00025,15.9467]
[1779761071125,31.29,76654.55,20.1,-0.31635,0.00025,15.9467]
[1779761071340,31.29,76654.55,20.1,-0.31635,0.00025,15.9467]
[1779761071361,31.29,76654.55,20.1,-0.31635,0.00025,15.9467]
[1779761071392,31.29,76654.55,20.1,-0.31635,0.00025,15.9467]
[1779761071606,31.29,76654.55,20.1,-0.31635,0.00025,15.9467]
[1779761071665,31.29,76652.06,20.1,-0.31693,0.00025,15.95422]
[1779761072118,31.29,76642.49,20.1,-0.31936,0.00025,16.00381]
[1779761072999,31.29,76642.49,20.1,-0.31936,0.00025,16.00381]
[1779761073610,31.29,76642.49,20.1,-0.31936,0.00025,16.00381]
[1779761079111,31.29,76638.22,20.1,-0.32044,0.00026,16.02553]
[1779761079767,31.29,76637.78,20.1,-0.32055,0.00026,16.02775]
[1779761079774,31.29,76637.78,20.1,-0.32055,0.00026,16.02775]
[1779761083831,31.29,76637.21,20.1,-0.32069,0.00026,16.03053]
[1779761083870,31.29,76637.21,20.1,-0.32069,0.00026,16.03053]
[1779761083872,31.29,76637.21,20.1,-0.32069,0.00026,16.03053]
[1779761083891,31.29,76637.21,20.1,-0.32069,0.00026,16.03053]
[1779761083906,31.29,76637.21,20.1,-0.32069,0.00026,16.03053]
[1779761084203,31.29,76643.78,20.1,-0.31902,0.00025,15.99672]
[1779761087004,31.29,76647.65,20.1,-0.31803,0.00025,15.97672]
[1779761087326,31.29,76648.98,20.1,-0.31769,0.00025,15.96982]
[1779761089902,31.29,76649.14,20.1,-0.31765,0.00025,15.96902]
[1779761090245,31.29,76646.09,20.1,-0.31843,0.00025,15.98485]
[1779761090938,31.29,76646.09,20.1,-0.31843,0.00025,15.98485]
[1779761090945,31.29,76646.09,20.1,-0.31843,0.00025,15.98485]
[1779761094719,31.29,76644.88,20.1,-0.31874,0.00025,15.99113]
[1779761095144,31.29,76645.49,20.1,-0.31858,0.00025,15.98797]
[1779761101681,31.29,76642.94,20.1,-0.31923,0.00025,16.00114]
[1779761110351,31.29,76642.36,20.1,-0.31938,0.00025,16.0041]
[1779761110530,31.29,76642.36,20.1,-0.31938,0.00025,16.0041]
[1779761113794,31.29,76640.4,20.1,-0.31988,0.00026,16.01418]
[1779761119449,31.29,76636.73,20.1,-0.32081,0.00026,16.03288]
[1779761120067,31.29,76636.73,20.1,-0.32081,0.00026,16.03288]
[1779761120459,31.29,76636.73,20.1,-0.32081,0.00026,16.03288]
[1779761125998,31.29,76639.66,20.1,-0.32006,0.00026,16.01776]
[1779761127704,31.29,76643.92,20.1,-0.31897,0.00025,15.99582]
[1779761127717,31.29,76645.84,20.1,-0.31848,0.00025,15.98591]
[1779761127768,31.29,76645.84,20.1,-0.31848,0.00025,15.98591]
[1779761127793,31.29,76645.84,20.1,-0.31848,0.00025,15.98591]
[1779761127842,31.29,76645.84,20.1,-0.31848,0.00025,15.98591]
[1779761127876,31.29,76645.84,20.1,-0.31848,0.00025,15.98591]
[1779761128060,31.29,76645.84,20.1,-0.31848,0.00025,15.98591]
[1779761128512,31.29,76656.31,20.1,-0.31582,0.00025,15.93138]
[1779761129260,31.29,76656.31,20.1,-0.31582,0.00025,15.93138]
[1779761129519,31.29,76665.05,20.1,-0.3136,0.00025,15.88527]
[1779761132363,31.29,76664.92,20.1,-0.31359,0.00025,15.88049]
[1779761132501,31.29,76664.92,20.1,-0.31359,0.00025,15.88049]
[1779761132564,31.29,76664.92,20.1,-0.31359,0.00025,15.88049]
[1779761132596,31.29,76664.92,20.1,-0.31359,0.00025,15.88049]
[1779761132600,31.29,76664.92,20.1,-0.31359,0.00025,15.88049]
[1779761132650,31.29,76664.59,20.1,-0.31367,0.00025,15.88223]
[1779761134725,31.29,76672.26,20.1,-0.31173,0.00025,15.84143]
[1779761136009,31.29,76672.71,20.1,-0.31162,0.00025,15.83905]
[1779761136763,31.29,76677.07,20.1,-0.31052,0.00025,15.81565]
[1779761138231,31.29,76678.62,20.1,-0.31013,0.00025,15.80731]
[1779761138486,31.29,76678.62,20.1,-0.31013,0.00025,15.80731]
[1779761143617,31.28,76682.14,20.1,-0.30923,0.00025,15.78805]
[1779761143979,31.28,76682.14,20.1,-0.30923,0.00025,15.78805]
[1779761149659,31.28,76682.73,20.1,-0.30907,0.00025,15.78464]
[1779761150863,31.28,76686.81,20.1,-0.30805,0.00025,15.7625]
[1779761151288,31.28,76686.81,20.1,-0.30805,0.00025,15.7625]
[1779761153037,31.28,76690.4,20.1,-0.30715,0.00025,15.74295]
[1779761158153,31.28,76691.41,20.1,-0.3069,0.00025,15.73748]
[1779761159025,31.28,76691.41,20.1,-0.3069,0.00025,15.73748]
[1779761159035,31.28,76691.41,20.1,-0.3069,0.00025,15.73748]
[1779761159343,31.28,76691.41,20.1,-0.3069,0.00025,15.73748]
[1779761159731,31.28,76691.72,20.1,-0.30681,0.00025,15.73566]
[1779761160240,31.28,76691.72,20.1,-0.30681,0.00025,15.73566]
[1779761160519,31.28,76691.72,20.1,-0.30681,0.00025,15.73566]
[1779761160689,31.28,76691.72,20.1,-0.30681,0.00025,15.73566]
[1779761160709,31.28,76691.72,20.1,-0.30681,0.00025,15.73566]
[1779761160738,31.28,76691.72,20.1,-0.30681,0.00025,15.73566]
[1779761160779,31.28,76696.64,20.1,-0.30558,0.00025,15.70863]
[1779761161743,31.28,76709.86,20.1,-0.30227,0.00025,15.63536]
[1779761162527,31.28,76709.86,20.1,-0.30227,0.00025,15.63536]
[1779761162750,31.28,76716.4,20.1,-0.30065,0.00025,15.59873]
[1779761167785,31.28,76719.51,20.1,-0.29986,0.00025,15.58087]
[1779761173297,31.27,76715.9,20.1,-0.30073,0.00025,15.60066]
[1779761175665,31.27,76715.65,20.1,-0.30078,0.00025,15.60164]
[1779761175822,31.26,76716.18,20.1,-0.30061,0.00025,15.59783]
[1779761176500,31.26,76719.76,20.1,-0.29972,0.00025,15.57769]
[1779761182119,31.23,76715.81,20.1,-0.30053,0.00025,15.59579]
[1779761183712,31.22,76716.47,20.1,-0.30028,0.00025,15.59012]
[1779761183777,31.22,76716.47,20.1,-0.30028,0.00025,15.59012]
[1779761183800,31.21,76717.95,20.1,-0.29987,0.00025,15.58089]
[1779761183933,31.21,76717.95,20.1,-0.29987,0.00025,15.58089]
[1779761183975,31.21,76717.95,20.1,-0.29987,0.00025,15.58089]
[1779761184360,31.21,76713.5,20.1,-0.30098,0.00025,15.60594]
[1779761184904,31.21,76706.1,20.1,-0.30282,0.00025,15.64726]
[1779761189942,31.21,76704.6,20.1,-0.30317,0.00025,15.65501]
[1779761194361,31.2,76705.17,20.1,-0.30296,0.00025,15.64599]
[1779761196597,31.2,76698.72,20.1,-0.30455,0.00025,15.6813]
[1779761202325,31.19,76694.41,20.1,-0.30561,0.00025,15.70445]
[1779761207183,31.19,76694.15,20.1,-0.30564,0.00025,15.70508]
[1779761207225,31.19,76694.15,20.1,-0.30564,0.00025,15.70508]
[1779761207579,31.19,76694.15,20.1,-0.30564,0.00025,15.70508]
[1779761207782,31.18,76694.15,20.1,-0.30563,0.00025,15.70485]
[1779761207986,31.18,76694.15,20.1,-0.30563,0.00025,15.70485]
[1779761208071,31.18,76694.15,20.1,-0.30563,0.00025,15.70485]
[1779761208810,31.18,76694.15,20.1,-0.30563,0.00025,15.70485]
[1779761208228,31.18,76682.97,20.1,-0.30844,0.00025,15.76607]
[1779761209144,31.18,76682.97,20.1,-0.30844,0.00025,15.76607]
[1779761209758,31.18,76678.03,20.1,-0.30968,0.00025,15.79276]
[1779761210182,31.18,76678.03,20.1,-0.30968,0.00025,15.79276]
[1779761211199,31.18,76679.2,20.1,-0.30938,0.00025,15.78643]
[1779761211251,31.18,76679.2,20.1,-0.30938,0.00025,15.78643]
[1779761211822,31.18,76678.86,20.1,-0.30947,0.00025,15.78818]
[1779761212784,31.18,76684.52,20.1,-0.30804,0.00025,15.75739]
[1779761216332,31.18,76688.75,20.1,-0.30697,0.00025,15.73424]
[1779761218909,31.18,76691.21,20.1,-0.30635,0.00025,15.72067]
[1779761219150,31.18,76691.33,20.1,-0.30632,0.00025,15.71998]
[1779761221607,31.18,76690.66,20.1,-0.30648,0.00025,15.72356]
[1779761221712,31.18,76691.1,20.1,-0.30636,0.00025,15.72095]
[1779761222010,31.18,76691.1,20.1,-0.30636,0.00025,15.72095]
[1779761223372,31.18,76687.58,20.1,-0.30725,0.00025,15.74025]
[1779761223376,31.18,76687.58,20.1,-0.30725,0.00025,15.74025]
[1779761223554,31.18,76685.7,20.1,-0.30772,0.00025,15.75047]
[1779761224558,31.18,76685.7,20.1,-0.30772,0.00025,15.75047]
[1779761224558,31.18,76685.7,20.1,-0.30772,0.00025,15.75047]
[1779761230227,31.18,76681.65,20.1,-0.30873,0.00025,15.7723]
[1779761235262,31.18,76682.84,20.1,-0.30842,0.00025,15.76563]
[1779761238463,31.18,76682.88,20.1,-0.30841,0.00025,15.76535]
[1779761238485,31.17,76682.88,20.1,-0.30841,0.00025,15.76532]
[1779761244624,31.17,76687.64,20.1,-0.3072,0.00025,15.73925]
[1779761244726,31.17,76686.64,20.1,-0.30745,0.00025,15.74471]
[1779761246891,31.17,76684.65,20.1,-0.30795,0.00025,15.75556]
[1779761252381,31.17,76685.41,20.1,-0.30771,0.00025,15.7459]
[1779761255699,31.17,76684.83,20.1,-0.30786,0.00025,15.74906]
[1779761263380,31.17,76685.41,20.1,-0.30771,0.00025,15.74589]
[1779761268905,31.17,76684.33,20.1,-0.30799,0.00025,15.75179]
[1779761268966,31.17,76684.33,20.1,-0.30799,0.00025,15.75179]
[1779761270281,31.17,76683.53,20.1,-0.30819,0.00025,15.75616]
[1779761270284,31.17,76683.53,20.1,-0.30819,0.00025,15.75616]
[1779761270381,31.17,76683.53,20.1,-0.30819,0.00025,15.75616]
[1779761270417,31.17,76683.53,20.1,-0.30819,0.00025,15.75616]
[1779761270477,31.17,76683.53,20.1,-0.30819,0.00025,15.75616]
[1779761270479,31.17,76683.53,20.1,-0.30819,0.00025,15.75616]
[1779761270527,31.17,76683.53,20.1,-0.30819,0.00025,15.75616]
[1779761270607,31.17,76683.53,20.1,-0.30819,0.00025,15.75616]
[1779761272227,31.17,76675.85,20.1,-0.31013,0.00025,15.79783]
[1779761272521,31.17,76670.74,20.1,-0.31142,0.00025,15.82538]
[1779761277727,31.17,76669.58,20.1,-0.31171,0.00025,15.83153]
[1779761282647,31.17,76667.83,20.1,-0.31215,0.00025,15.84079]
[1779761282772,31.17,76667.83,20.1,-0.31215,0.00025,15.84079]
[1779761284629,31.17,76672.54,20.1,-0.31095,0.00025,15.81535]
[1779761284714,31.17,76680.9,20.1,-0.30883,0.00025,15.77007]
[1779761290374,31.17,76683.79,20.1,-0.3081,0.00025,15.75427]
[1779761292808,31.17,76675.51,20.1,-0.31019,0.00025,15.7992]
[1779761294886,31.17,76675.41,20.1,-0.31021,0.00025,15.79966]
[1779761294957,31.17,76675.41,20.1,-0.31021,0.00025,15.79966]
[1779761295062,31.17,76675.76,20.1,-0.31012,0.00025,15.79768]
[1779761295085,31.17,76675.76,20.1,-0.31012,0.00025,15.79768]
[1779761295106,31.17,76675.76,20.1,-0.31012,0.00025,15.79768]
[1779761295251,31.17,76675.76,20.1,-0.31012,0.00025,15.79768]
[1779761295276,31.17,76675.76,20.1,-0.31012,0.00025,15.79768]
[1779761295345,31.17,76675.76,20.1,-0.31012,0.00025,15.79768]
[1779761295372,31.17,76675.76,20.1,-0.31012,0.00025,15.79768]
[1779761295462,31.17,76675.76,20.1,-0.31012,0.00025,15.79768]
[1779761295530,31.17,76675.76,20.1,-0.31012,0.00025,15.79768]
[1779761295816,31.17,76675.76,20.1,-0.31012,0.00025,15.79768]
[1779761295909,31.17,76699.68,20.1,-0.30409,0.00025,15.6665]
[1779761296204,31.17,76699.68,20.1,-0.30409,0.00025,15.6665]
[1779761296709,31.17,76705.69,20.1,-0.30258,0.00025,15.63294]
[1779761297187,31.17,76705.69,20.1,-0.30258,0.00025,15.63294]
[1779761297899,31.17,76705.69,20.1,-0.30258,0.00025,15.63294]
[1779761297699,31.17,76705.39,20.1,-0.30266,0.00025,15.63462]
[1779761300165,31.17,76708.11,20.1,-0.30198,0.00025,15.61937]
[1779761300720,31.17,76708.02,20.1,-0.302,0.00025,15.61981]
[1779761300966,31.17,76708.02,20.1,-0.302,0.00025,15.61981]
[1779761302305,31.16,76706.73,20.1,-0.30232,0.00025,15.62696]
[1779761302306,31.16,76706.73,20.1,-0.30232,0.00025,15.62696]
[1779761302307,31.16,76706.73,20.1,-0.30232,0.00025,15.62696]
[1779761302453,31.16,76706.73,20.1,-0.30232,0.00025,15.62696]
[1779761302552,31.16,76706.73,20.1,-0.30232,0.00025,15.62696]
[1779761303193,31.16,76707.09,20.1,-0.30222,0.00025,15.62488]
[1779761303223,31.16,76707.09,20.1,-0.30222,0.00025,15.62488]
[1779761303839,31.16,76703.54,20.1,-0.30311,0.00025,15.6446]
[1779761304020,31.16,76703.54,20.1,-0.30311,0.00025,15.6446]
[1779761304748,31.16,76701.31,20.1,-0.30366,0.00025,15.65696]
[1779761305420,31.16,76701.31,20.1,-0.30366,0.00025,15.65696]
[1779761310435,31.16,76696.43,20.1,-0.30487,0.00025,15.68367]
[1779761315491,31.16,76698.94,20.1,-0.30417,0.00025,15.66387]
[1779761316833,31.16,76707.72,20.1,-0.30197,0.00025,15.61477]
[1779761322446,31.16,76710.2,20.1,-0.30135,0.00025,15.60078]
[1779761323187,31.16,76710.13,20.1,-0.30136,0.00025,15.60114]
[1779761324890,31.15,76710.09,20.1,-0.30136,0.00025,15.60119]
[1779761329925,31.15,76709.92,20.1,-0.30139,0.00025,15.60167]
[1779761334803,31.15,76708.53,20.1,-0.30172,0.00025,15.60906]
[1779761334960,31.15,76705.83,20.1,-0.30239,0.00025,15.62407]
[1779761335010,31.15,76705.83,20.1,-0.30239,0.00025,15.62407]
[1779761336885,31.15,76703.72,20.1,-0.30291,0.00025,15.6358]
[1779761338283,31.14,76706.05,20.1,-0.30232,0.00025,15.62263]
[1779761338988,31.14,76705.72,20.1,-0.3024,0.00025,15.62435]
[1779761345030,31.11,76705.67,20.1,-0.30223,0.00025,15.6204]
[1779761350065,31.11,76705.58,20.1,-0.30222,0.00025,15.62027]
[1779761353182,31.1,76704.62,20.1,-0.30245,0.00025,15.62539]
[1779761353201,31.1,76704.62,20.1,-0.30245,0.00025,15.62526]
[1779761358801,31.1,76702.61,20.1,-0.30294,0.00025,15.63613]
[1779761358892,31.1,76702.61,20.1,-0.30294,0.00025,15.63613]
[1779761359682,31.1,76710.54,20.1,-0.30095,0.00025,15.59155]
[1779761360270,31.1,76710.54,20.1,-0.30095,0.00025,15.59155]
[1779761360284,31.1,76716.71,20.1,-0.2994,0.00025,15.55659]
[1779761361148,31.1,76716.71,20.1,-0.2994,0.00025,15.55659]
[1779761361153,31.1,76716.71,20.1,-0.2994,0.00025,15.55659]
[1779761361340,31.1,76717.56,20.1,-0.29919,0.00025,15.55167]
[1779761363926,31.07,76711.7,20.1,-0.30051,0.00025,15.58152]
[1779761369199,31.03,76712.5,20.1,-0.30008,0.00025,15.57166]
[1779761370395,31.03,76712.5,20.1,-0.30008,0.00025,15.57166]
[1779761371724,31.03,76718.47,20.1,-0.29853,0.00025,15.53198]
[1779761378413,31.01,76720.94,20.1,-0.29781,0.00025,15.51544]
[1779761381888,30.99,76720.46,20.1,-0.2978,0.00025,15.51515]
[1779761382107,30.99,76722.14,20.1,-0.29738,0.00025,15.50536]
[1779761382924,30.99,76722.14,20.1,-0.29738,0.00025,15.50536]
[1779761385685,30.99,76725.89,20.1,-0.29644,0.00025,15.48365]
[1779761385783,30.98,76725.86,20.1,-0.2964,0.00025,15.4827]
[1779761391768,30.97,76726.03,20.1,-0.29631,0.00025,15.48067]
[1779761391806,30.97,76726.03,20.1,-0.29631,0.00025,15.48067]
[1779761391811,30.97,76726.03,20.1,-0.29631,0.00025,15.48067]
[1779761391828,30.97,76727.0,20.1,-0.29606,0.00025,15.47493]
[1779761395598,30.97,76726.66,20.1,-0.29614,0.00025,15.47669]
[1779761395805,30.97,76727.47,20.1,-0.29594,0.00025,15.47201]
[1779761396866,30.97,76734.18,20.1,-0.29424,0.00025,15.43248]
[1779761398271,30.96,76736.75,20.1,-0.29359,0.00025,15.41712]
[1779761398625,30.96,76737.35,20.1,-0.29344,0.00025,15.41361]
[1779761400832,30.96,76736.65,20.1,-0.29357,0.00025,15.41663]
[1779761401020,30.96,76736.65,20.1,-0.29357,0.00025,15.41663]
[1779761401567,30.94,76732.0,20.1,-0.29463,0.00025,15.44143]
[1779761406774,30.94,76729.87,20.1,-0.29515,0.00025,15.45353]
[1779761412020,30.94,76729.85,20.1,-0.29514,0.00025,15.45336]
[1779761413192,30.94,76733.82,20.1,-0.29415,0.00025,15.43016]
[1779761413509,30.94,76734.01,20.1,-0.2941,0.00025,15.42902]
[1779761416166,30.93,76734.18,20.1,-0.29405,0.00025,15.42783]
[1779761421566,30.93,76733.0,20.1,-0.29432,0.00025,15.43409]
[1779761426661,30.93,76733.08,20.1,-0.29428,0.00025,15.43317]
[1779761428922,30.92,76728.52,20.1,-0.29541,0.00025,15.45944]
[1779761429017,30.92,76727.06,20.1,-0.29576,0.00025,15.46761]
[1779761434658,30.92,76726.57,20.1,-0.29582,0.00025,15.46456]
[1779761439693,30.92,76727.33,20.1,-0.29561,0.00025,15.45984]
[1779761443193,30.92,76731.92,20.1,-0.29446,0.00025,15.43298]
[1779761444010,30.92,76731.92,20.1,-0.29446,0.00025,15.43298]
[1779761444730,30.91,76726.57,20.1,-0.29579,0.00025,15.4639]
[1779761451779,30.91,76726.01,20.1,-0.29591,0.00025,15.46672]
[1779761453350,30.91,76726.1,20.1,-0.29589,0.00025,15.46614]
[1779761453956,30.91,76719.2,20.1,-0.29761,0.00025,15.50587]
[1779761459122,30.91,76715.45,20.1,-0.29854,0.00025,15.52714]
[1779761461849,30.91,76723.91,20.1,-0.2964,0.00025,15.47812]
[1779761466884,30.9,76724.61,20.1,-0.29622,0.00025,15.47384]
[1779761470302,30.9,76725.36,20.1,-0.29603,0.00025,15.46941]
[1779761470912,30.9,76718.4,20.1,-0.29777,0.00025,15.50954]
[1779761471536,30.9,76718.4,20.1,-0.29777,0.00025,15.50954]
[1779761476011,30.9,76713.33,20.1,-0.29903,0.00025,15.53837]
[1779761476114,30.9,76713.33,20.1,-0.29902,0.00025,15.53819]
[1779761481989,30.9,76710.81,20.1,-0.29964,0.00025,15.55231]
[1779761487025,30.9,76710.94,20.1,-0.2996,0.00025,15.5513]
[1779761493684,30.9,76710.83,20.1,-0.29962,0.00025,15.55181]
[1779761499108,30.89,76706.45,20.1,-0.30064,0.00025,15.57057]
[1779761504143,30.89,76706.84,20.1,-0.30053,0.00025,15.56793]
[1779761509178,30.88,76706.98,20.1,-0.30047,0.00025,15.56671]
[1779761514213,30.88,76707.98,20.1,-0.30021,0.00025,15.5606]
[1779761518908,30.88,76709.03,20.1,-0.29993,0.00025,15.55438]
[1779761518939,30.88,76709.03,20.1,-0.29993,0.00025,15.55438]
[1779761519009,30.88,76708.77,20.1,-0.29999,0.00025,15.55571]
[1779761521712,30.88,76708.95,20.1,-0.29993,0.00025,15.5544]
[1779761521811,30.88,76709.25,20.1,-0.29986,0.00025,15.55268]
[1779761527129,30.87,76708.74,20.1,-0.29997,0.00025,15.55527]
[1779761533346,30.87,76708.95,20.1,-0.29989,0.00025,15.55341]
[1779761535279,30.87,76709.02,20.1,-0.29987,0.00025,15.55292]
[1779761535352,30.87,76709.02,20.1,-0.29987,0.00025,15.55292]
[1779761535356,30.87,76709.02,20.1,-0.29987,0.00025,15.55292]
[1779761536253,30.87,76712.05,20.1,-0.2991,0.00025,15.53545]
[1779761536262,30.87,76712.05,20.1,-0.2991,0.00025,15.53545]
[1779761538215,30.87,76716.86,20.1,-0.29789,0.00025,15.50779]
[1779761538387,30.87,76716.86,20.1,-0.29789,0.00025,15.50775]
[1779761543851,30.86,76716.55,20.1,-0.29795,0.00025,15.50919]
[1779761549763,30.86,76720.27,20.1,-0.297,0.00025,15.48727]
[1779761550869,30.86,76720.26,20.1,-0.297,0.00025,15.48726]
[1779761552443,30.86,76714.12,20.1,-0.29848,0.00025,15.51685]
[1779761553480,30.86,76713.59,20.1,-0.29861,0.00025,15.51989]
[1779761556655,30.86,76724.66,20.1,-0.29582,0.00025,15.45567]
[1779761558463,30.86,76728.54,20.1,-0.29485,0.00025,15.43307]
[1779761563187,30.85,76729.05,20.1,-0.29472,0.00025,15.43]
[1779761563760,30.85,76729.78,20.1,-0.29453,0.00025,15.42569]
[1779761568855,30.85,76729.86,20.1,-0.2945,0.00025,15.42487]
[1779761573721,30.85,76729.43,20.1,-0.29459,0.00025,15.42704]
[1779761573859,30.85,76729.78,20.1,-0.2945,0.00025,15.42482]
[1779761579672,30.84,76733.17,20.1,-0.29362,0.00025,15.40425]
[1779761582010,30.84,76731.56,20.1,-0.29402,0.00025,15.41355]
[1779761582121,30.84,76730.44,20.1,-0.29429,0.00025,15.41984]
[1779761583183,30.84,76723.81,20.1,-0.29594,0.00025,15.45836]
[1779761588955,30.84,76721.49,20.1,-0.2965,0.00025,15.47129]
[1779761589745,30.83,76727.36,20.1,-0.29503,0.00025,15.43708]
[1779761594922,30.83,76726.28,20.1,-0.29528,0.00025,15.44309]
[1779761600822,30.83,76727.72,20.1,-0.29491,0.00025,15.43426]
[1779761605856,30.83,76727.67,20.1,-0.29491,0.00025,15.43426]
[1779761608850,30.83,76727.82,20.1,-0.29487,0.00025,15.43332]
[1779761609106,30.83,76727.68,20.1,-0.29489,0.00025,15.4339]
[1779761610892,30.82,76734.31,20.1,-0.29323,0.00025,15.39497]
[1779761611834,30.82,76734.31,20.1,-0.29323,0.00025,15.39497]
[1779761616843,30.82,76736.24,20.1,-0.29268,0.00025,15.37771]
[1779761621969,30.82,76737.28,20.1,-0.2924,0.00025,15.37104]
[1779761626980,30.82,76739.3,20.1,-0.29188,0.00025,15.35874]
[1779761632905,30.81,76742.62,20.1,-0.29104,0.00025,15.33877]
[1779761633776,30.81,76743.07,20.1,-0.29093,0.00025,15.33605]
[1779761635096,30.81,76742.74,20.1,-0.29101,0.00025,15.33795]
[1779761635179,30.81,76743.9,20.1,-0.29072,0.00025,15.33101]
[1779761642114,30.8,76741.35,20.1,-0.29127,0.00025,15.3441]
[1779761647149,30.79,76741.49,20.1,-0.29121,0.00025,15.3426]
[1779761653188,30.79,76741.53,20.1,-0.29118,0.00025,15.34197]
[1779761658226,30.78,76742.32,20.1,-0.29094,0.00025,15.33628]
[1779761663261,30.78,76741.88,20.1,-0.29103,0.00025,15.33828]
[1779761665248,30.78,76741.96,20.1,-0.291,0.00025,15.33769]
[1779761665551,30.78,76740.14,20.1,-0.29145,0.00025,15.34835]
[1779761666304,30.78,76729.09,20.1,-0.29421,0.00025,15.41337]
[1779761668285,30.78,76727.51,20.1,-0.2946,0.00025,15.4225]
[1779761668311,30.78,76727.51,20.1,-0.29459,0.00025,15.42237]
[1779761673331,30.77,76727.09,20.1,-0.29464,0.00025,15.41898]
[1779761675409,30.77,76729.28,20.1,-0.29409,0.00025,15.4061]
[1779761679383,30.77,76736.57,20.1,-0.29226,0.00025,15.36307]
[1779761683187,30.77,76736.28,20.1,-0.29233,0.00025,15.36477]
[1779761683188,30.77,76736.28,20.1,-0.29233,0.00025,15.36474]
[1779761686224,30.77,76736.29,20.1,-0.29233,0.00025,15.36468]
[1779761686430,30.77,76736.29,20.1,-0.29231,0.00025,15.36443]
[1779761686662,30.77,76736.73,20.1,-0.2922,0.00025,15.36183]
[1779761691024,30.77,76739.34,20.1,-0.29154,0.00025,15.3461]
[1779761691075,30.77,76739.34,20.1,-0.29154,0.00025,15.3461]
[1779761691081,30.77,76739.34,20.1,-0.29154,0.00025,15.3461]
[1779761691114,30.77,76739.34,20.1,-0.29154,0.00025,15.3461]
[1779761691198,30.77,76739.34,20.1,-0.29154,0.00025,15.3461]
[1779761691228,30.77,76739.34,20.1,-0.29154,0.00025,15.3461]
[1779761691267,30.77,76739.34,20.1,-0.29154,0.00025,15.3461]
[1779761691307,30.77,76739.39,20.1,-0.29153,0.00025,15.34574]
[1779761692301,30.77,76729.48,20.1,-0.294,0.00025,15.40411]
[1779761692615,30.77,76729.48,20.1,-0.294,0.00025,15.40411]
[1779761693340,30.77,76716.36,20.1,-0.29729,0.00025,15.4805]
[1779761693699,30.77,76716.36,20.1,-0.29729,0.00025,15.4805]
[1779761694021,30.77,76716.36,20.1,-0.29729,0.00025,15.4805]
[1779761694230,30.77,76705.32,20.1,-0.30007,0.00025,15.54393]
[1779761694643,30.77,76705.32,20.1,-0.30007,0.00025,15.54393]
[1779761694814,30.77,76705.32,20.1,-0.30007,0.00025,15.54393]
[1779761695266,30.77,76697.46,20.1,-0.30206,0.00025,15.5887]
[1779761697238,30.77,76692.57,20.1,-0.3033,0.00025,15.61633]
[1779761702543,30.76,76692.08,20.1,-0.30342,0.00025,15.61883]
[1779761703700,30.76,76692.08,20.1,-0.30342,0.00025,15.61883]
[1779761709235,30.76,76690.93,20.1,-0.3037,0.00025,15.62503]
[1779761716642,30.76,76691.95,20.1,-0.30341,0.00025,15.61873]
[1779761718618,30.76,76691.81,20.1,-0.30345,0.00025,15.61946]
[1779761718880,30.76,76691.81,20.1,-0.30345,0.00025,15.61946]
[1779761718991,30.76,76691.81,20.1,-0.30345,0.00025,15.61946]
[1779761719324,30.76,76691.81,20.1,-0.30345,0.00025,15.61946]
[1779761719907,30.76,76691.78,20.1,-0.30345,0.00025,15.61952]
[1779761720222,30.76,76691.78,20.1,-0.30345,0.00025,15.61952]
[1779761720257,30.76,76681.3,20.1,-0.30612,0.00026,15.67827]
[1779761721150,30.76,76681.3,20.1,-0.30612,0.00026,15.67827]
[1779761721364,30.76,76681.3,20.1,-0.30612,0.00026,15.67827]
[1779761722265,30.76,76680.21,20.1,-0.30639,0.00026,15.6843]
[1779761722271,30.76,76680.21,20.1,-0.30639,0.00026,15.6843]
[1779761725075,30.75,76682.41,20.1,-0.30583,0.00026,15.67194]
[1779761727023,30.75,76681.76,20.1,-0.30599,0.00026,15.67549]
[1779761727049,30.75,76681.76,20.1,-0.30599,0.00026,15.67549]
[1779761727098,30.75,76681.76,20.1,-0.30599,0.00026,15.67549]
[1779761728023,30.75,76681.74,20.1,-0.30599,0.00026,15.67556]
[1779761730876,30.75,76679.49,20.1,-0.30656,0.00026,15.68796]
[1779761730977,30.75,76679.07,20.1,-0.30667,0.00026,15.69024]
[1779761735779,30.75,76682.07,20.1,-0.30584,0.00026,15.6678]
[1779761741826,30.75,76684.79,20.1,-0.30513,0.00026,15.6521]
[1779761745609,30.74,76684.94,20.1,-0.30508,0.00026,15.65104]
[1779761750974,30.74,76685.63,20.1,-0.30489,0.00025,15.64688]
[1779761756948,30.74,76689.93,20.1,-0.30377,0.00025,15.62225]
[1779761760712,30.74,76690.01,20.1,-0.30375,0.00025,15.62167]
[1779761762981,30.74,76684.67,20.1,-0.30511,0.00026,15.65161]
[1779761770710,30.74,76685.34,20.1,-0.30492,0.00026,15.64756]
[1779761773106,30.73,76684.85,20.1,-0.30504,0.00026,15.65004]
[1779761773227,30.73,76684.85,20.1,-0.30504,0.00026,15.65004]
[1779761773305,30.73,76684.13,20.1,-0.30521,0.00026,15.65398]
[1779761778702,30.73,76684.2,20.1,-0.3052,0.00026,15.65364]
[1779761779388,30.73,76684.2,20.1,-0.3052,0.00026,15.65364]
[1779761779434,30.73,76684.2,20.1,-0.3052,0.00026,15.65364]
[1779761779502,30.73,76684.07,20.1,-0.30523,0.00026,15.65438]
[1779761780034,30.73,76684.07,20.1,-0.30523,0.00026,15.65438]
[1779761780045,30.73,76684.07,20.1,-0.30523,0.00026,15.65438]
[1779761780220,30.73,76684.07,20.1,-0.30523,0.00026,15.65438]
[1779761780231,30.73,76684.07,20.1,-0.30523,0.00026,15.65438]
[1779761780454,30.73,76669.43,20.1,-0.30898,0.00026,15.73581]
[1779761780794,30.73,76669.43,20.1,-0.30898,0.00026,15.73581]
[1779761781010,30.73,76669.43,20.1,-0.30898,0.00026,15.73581]
[1779761781120,30.73,76652.59,20.1,-0.31332,0.00026,15.82772]
[1779761782318,30.73,76652.59,20.1,-0.31332,0.00026,15.82772]
[1779761782420,30.73,76650.53,20.1,-0.31385,0.00026,15.83893]
[1779761782613,30.73,76650.53,20.1,-0.31385,0.00026,15.83893]
[1779761783115,30.73,76650.53,20.1,-0.31385,0.00026,15.83893]
[1779761783124,30.73,76650.53,20.1,-0.31385,0.00026,15.83893]
[1779761788170,30.73,76652.1,20.1,-0.31345,0.00026,15.83047]
[1779761788989,30.73,76652.1,20.1,-0.31345,0.00026,15.83047]
[1779761790986,30.73,76651.27,20.1,-0.31366,0.00026,15.83495]
[1779761795243,30.73,76650.89,20.1,-0.31372,0.00026,15.83158]
[1779761800243,30.74,76650.17,20.1,-0.31391,0.00026,15.83553]
[1779761800266,30.74,76650.17,20.1,-0.31391,0.00026,15.83553]
[1779761800360,30.74,76650.17,20.1,-0.31391,0.00026,15.83553]
[1779761802058,30.74,76647.33,20.1,-0.31464,0.00026,15.85083]
[1779761802096,30.74,76647.33,20.1,-0.31464,0.00026,15.85083]
[1779761802270,30.74,76644.34,20.1,-0.31542,0.00026,15.86689]
[1779761805942,30.74,76643.78,20.1,-0.31557,0.00026,15.87001]
[1779761806298,30.74,76647.96,20.1,-0.31449,0.00026,15.84763]
[1779761811422,30.74,76647.69,20.1,-0.31457,0.00026,15.84927]
[1779761816554,30.74,76647.5,20.1,-0.31463,0.00026,15.85054]
[1779761821785,30.74,76647.51,20.1,-0.31464,0.00026,15.8508]
[1779761822410,30.74,76638.4,20.1,-0.317,0.00026,15.89948]
[1779761827445,30.74,76635.13,20.1,-0.31785,0.00026,15.91679]
[1779761828587,30.74,76635.23,20.1,-0.31782,0.00026,15.91626]
[1779761829459,30.74,76633.28,20.1,-0.31833,0.00026,15.92656]
[1779761830663,30.74,76631.66,20.1,-0.31875,0.00026,15.93509]
[1779761830680,30.74,76631.66,20.1,-0.31875,0.00026,15.93509]
[1779761830689,30.74,76631.66,20.1,-0.31875,0.00026,15.93509]
[1779761830768,30.74,76631.66,20.1,-0.31875,0.00026,15.93509]
[1779761830920,30.74,76631.66,20.1,-0.31875,0.00026,15.93509]
[1779761830931,30.74,76631.66,20.1,-0.31875,0.00026,15.93509]
[1779761830932,30.74,76631.66,20.1,-0.31875,0.00026,15.93509]
[1779761831206,30.74,76631.66,20.1,-0.31875,0.00026,15.93509]
[1779761831473,30.74,76628.23,20.1,-0.31965,0.00026,15.95314]
[1779761833152,30.74,76629.48,20.1,-0.31932,0.00026,15.94661]
[1779761833221,30.74,76629.48,20.1,-0.31932,0.00026,15.94661]
[1779761833488,30.74,76633.02,20.1,-0.3184,0.00026,15.92801]
[1779761836500,30.74,76635.31,20.1,-0.31781,0.00026,15.9159]
[1779761837643,30.74,76637.42,20.1,-0.31726,0.00026,15.90474]
[1779761838522,30.74,76642.21,20.1,-0.31601,0.00026,15.87925]
[1779761838750,30.74,76642.21,20.1,-0.31601,0.00026,15.87925]
[1779761840337,30.74,76648.56,20.1,-0.31437,0.00026,15.84527]
[1779761844747,30.74,76648.23,20.1,-0.31446,0.00026,15.84709]
[1779761851060,30.75,76648.18,20.1,-0.31448,0.00026,15.84747]
[1779761851062,30.75,76648.18,20.1,-0.31448,0.00026,15.84747]
[1779761852459,30.75,76649.47,20.1,-0.3141,0.00026,15.83509]
[1779761852486,30.75,76649.47,20.1,-0.3141,0.00026,15.83509]
[1779761852492,30.75,76649.47,20.1,-0.3141,0.00026,15.83509]
[1779761852619,30.75,76645.28,20.1,-0.31518,0.00026,15.85761]
[1779761853745,30.75,76645.28,20.1,-0.31518,0.00026,15.85761]
[1779761853966,30.75,76641.26,20.1,-0.31623,0.00026,15.87913]
[1779761857114,30.75,76646.61,20.1,-0.31484,0.00026,15.85061]
[1779761862690,30.75,76646.17,20.1,-0.31497,0.00026,15.85319]
[1779761867725,30.75,76643.73,20.1,-0.31561,0.00026,15.86639]
[1779761873304,30.75,76645.38,20.1,-0.31519,0.00026,15.85772]
[1779761879412,30.75,76648.75,20.1,-0.31432,0.00026,15.83983]
[1779761883056,30.76,76649.39,20.1,-0.31417,0.00026,15.83666]
[1779761883387,30.76,76649.39,20.1,-0.31417,0.00026,15.83666]
[1779761884053,30.76,76655.0,20.1,-0.31272,0.00026,15.80642]
[1779761885295,30.76,76655.0,20.1,-0.31272,0.00026,15.80642]
[1779761887564,30.76,76657.48,20.1,-0.31209,0.00026,15.79307]
[1779761892615,30.76,76659.09,20.1,-0.31169,0.00026,15.78468]
[1779761893202,30.76,76659.09,20.1,-0.31169,0.00026,15.78468]
[1779761893300,30.76,76659.09,20.1,-0.31169,0.00026,15.78474]
[1779761898942,30.76,76662.31,20.1,-0.31087,0.00026,15.7673]
[1779761902116,30.76,76662.62,20.1,-0.31079,0.00026,15.76564]
[1779761902120,30.76,76662.62,20.1,-0.31079,0.00026,15.76564]
[1779761902171,30.76,76662.62,20.1,-0.31079,0.00026,15.76564]
[1779761902219,30.76,76662.62,20.1,-0.31079,0.00026,15.76564]
[1779761903209,30.76,76660.78,20.1,-0.31126,0.00026,15.77569]
[1779761904220,30.76,76658.17,20.1,-0.31194,0.00026,15.78989]
[1779761908514,30.76,76657.26,20.1,-0.31217,0.00026,15.7948]
[1779761908538,30.76,76657.26,20.1,-0.31217,0.00026,15.7948]
[1779761908539,30.76,76657.26,20.1,-0.31217,0.00026,15.7948]
[1779761911159,30.76,76659.29,20.1,-0.31164,0.00026,15.78371]
[1779761911486,30.76,76660.75,20.1,-0.31122,0.00026,15.77028]
[1779761912448,30.76,76660.75,20.1,-0.31122,0.00026,15.77028]
[1779761912540,30.76,76668.37,20.1,-0.30926,0.00026,15.72857]
[1779761915432,30.76,76673.84,20.1,-0.30786,0.00026,15.69839]
[1779761920437,30.76,76673.88,20.1,-0.30785,0.00026,15.69818]
[1779761921629,30.76,76673.1,20.1,-0.30805,0.00026,15.7025]
[1779761925192,30.76,76672.63,20.1,-0.30817,0.00026,15.70513]
[1779761927747,30.76,76674.53,20.1,-0.30768,0.00026,15.69462]
[1779761931112,30.76,76673.8,20.1,-0.30787,0.00026,15.6987]
[1779761936274,30.76,76674.06,20.1,-0.30781,0.00026,15.69727]
[1779761942259,30.76,76674.54,20.1,-0.30768,0.00026,15.69453]
[1779761943207,30.76,76674.54,20.1,-0.30768,0.00026,15.69453]
[1779761949355,30.76,76674.5,20.1,-0.30769,0.00026,15.69465]
[1779761954691,30.76,76673.91,20.1,-0.30783,0.00026,15.69775]
[1779761961392,30.76,76675.01,20.1,-0.30754,0.00026,15.6914]
[1779761964788,30.76,76671.55,20.1,-0.30842,0.00026,15.71044]
[1779761967251,30.76,76670.5,20.1,-0.30868,0.00026,15.71615]
[1779761967894,30.76,76670.5,20.1,-0.30868,0.00026,15.71615]
[1779761969609,30.75,76670.41,20.1,-0.3087,0.00026,15.71658]
[1779761969626,30.75,76670.41,20.1,-0.3087,0.00026,15.71658]
[1779761969712,30.75,76670.37,20.1,-0.30871,0.00026,15.71678]
[1779761970456,30.75,76678.53,20.1,-0.30662,0.00026,15.67152]
[1779761971580,30.75,76678.53,20.1,-0.30662,0.00026,15.67152]
[1779761971855,30.75,76680.21,20.1,-0.30614,0.00026,15.65666]
[1779761971948,30.75,76680.21,20.1,-0.30614,0.00026,15.65666]
[1779761971955,30.75,76680.21,20.1,-0.30614,0.00026,15.65666]
[1779761972200,30.75,76680.21,20.1,-0.30614,0.00026,15.65666]
[1779761972594,30.75,76688.76,20.1,-0.30396,0.00025,15.60868]
[1779761973439,30.75,76688.76,20.1,-0.30396,0.00025,15.60868]
[1779761974007,30.75,76693.0,20.1,-0.30288,0.00025,15.58473]
[1779761974094,30.75,76693.0,20.1,-0.30288,0.00025,15.58473]
[1779761974423,30.75,76693.0,20.1,-0.30288,0.00025,15.58473]
[1779761974484,30.75,76694.62,20.1,-0.30246,0.00025,15.57554]
[1779761977505,30.75,76701.2,20.1,-0.30079,0.00025,15.53801]
[1779761982854,30.75,76701.2,20.1,-0.30079,0.00025,15.53799]
[1779761986331,30.75,76703.77,20.1,-0.30014,0.00025,15.5233]
[1779761991603,30.75,76705.41,20.1,-0.29973,0.00025,15.51407]
[1779761996638,30.75,76708.15,20.1,-0.29904,0.00025,15.4985]
[1779761998253,30.75,76708.23,20.1,-0.29902,0.00025,15.49809]
[1779761998290,30.75,76708.23,20.1,-0.29902,0.00025,15.49809]
[1779761998652,30.75,76708.54,20.1,-0.29894,0.00025,15.49629]
[1779762001423,30.75,76709.28,20.1,-0.29876,0.00025,15.49199]
[1779762001782,30.75,76710.36,20.1,-0.29848,0.00025,15.48576]
[1779762001808,30.75,76710.36,20.1,-0.29848,0.00025,15.48576]
[1779762002011,30.75,76710.36,20.1,-0.29848,0.00025,15.48576]
[1779762002172,30.75,76710.36,20.1,-0.29848,0.00025,15.48576]
[1779762002554,30.75,76710.36,20.1,-0.29848,0.00025,15.48576]
[1779762002602,30.75,76710.36,20.1,-0.29848,0.00025,15.48576]
[1779762002625,30.75,76710.36,20.1,-0.29848,0.00025,15.48576]
[1779762002646,30.75,76710.36,20.1,-0.29848,0.00025,15.48576]
[1779762002652,30.75,76710.36,20.1,-0.29848,0.00025,15.48576]
[1779762002654,30.75,76710.36,20.1,-0.29848,0.00025,15.48576]
[1779762002691,30.75,76710.36,20.1,-0.29848,0.00025,15.48576]
[1779762002687,30.75,76697.69,20.1,-0.30169,0.00025,15.55835]
[1779762002926,30.75,76697.69,20.1,-0.30169,0.00025,15.55835]
[1779762003084,30.75,76697.69,20.1,-0.30169,0.00025,15.55835]
[1779762003125,30.75,76697.69,20.1,-0.30169,0.00025,15.55835]
[1779762003392,30.75,76697.69,20.1,-0.30169,0.00025,15.55835]
[1779762003699,30.75,76697.69,20.1,-0.30169,0.00025,15.55835]
[1779762003695,30.76,76689.1,20.1,-0.30388,0.00025,15.60702]
[1779762003732,30.76,76689.1,20.1,-0.30388,0.00025,15.60702]
[1779762004790,30.76,76688.14,20.1,-0.30413,0.00025,15.61244]
[1779762007728,30.76,76687.94,20.1,-0.30418,0.00025,15.61357]
[1779762007793,30.76,76687.94,20.1,-0.30418,0.00025,15.61357]
[1779762008555,30.76,76687.94,20.1,-0.30418,0.00025,15.61357]
[1779762008569,30.76,76687.94,20.1,-0.30418,0.00025,15.61357]
[1779762008720,30.76,76688.14,20.1,-0.30413,0.00025,15.61245]
[1779762008853,30.76,76678.79,20.1,-0.30652,0.00026,15.66479]
[1779762011012,30.76,76676.99,20.1,-0.30698,0.00026,15.67482]
[1779762011207,30.76,76676.99,20.1,-0.30698,0.00026,15.67482]
[1779762012857,30.76,76676.55,20.1,-0.30709,0.00026,15.67727]
[1779762013023,30.76,76676.55,20.1,-0.30709,0.00026,15.67727]
[1779762017132,30.76,76675.05,20.1,-0.30747,0.00026,15.68561]
[1779762020181,30.76,76671.6,20.1,-0.30836,0.00026,15.70467]
[1779762025926,30.75,76671.22,20.1,-0.30845,0.00026,15.70664]
[1779762026302,30.75,76671.22,20.1,-0.30845,0.00026,15.70664]
[1779762026426,30.75,76671.22,20.1,-0.30845,0.00026,15.70664]
[1779762029688,30.75,76664.45,20.1,-0.31019,0.00026,15.74381]
[1779762034916,30.75,76665.25,20.1,-0.30993,0.00026,15.7339]
[1779762036392,30.75,76665.25,20.1,-0.30993,0.00026,15.7339]
[1779762041601,30.75,76664.74,20.1,-0.31006,0.00026,15.73666]
[1779762041626,30.75,76664.74,20.1,-0.31006,0.00026,15.73666]
[1779762041674,30.75,76665.06,20.1,-0.30998,0.00026,15.73489]
[1779762049863,30.75,76662.78,20.1,-0.31056,0.00026,15.74738]
[1779762056070,30.75,76663.13,20.1,-0.31047,0.00026,15.74548]
[1779762059734,30.75,76663.24,20.1,-0.31045,0.00026,15.74488]
[1779762060893,30.75,76663.24,20.1,-0.31045,0.00026,15.74489]
[1779762060952,30.75,76663.24,20.1,-0.31045,0.00026,15.74489]
[1779762061024,30.75,76663.24,20.1,-0.31045,0.00026,15.74489]
[1779762061094,30.75,76663.24,20.1,-0.31045,0.00026,15.74489]
[1779762061136,30.75,76663.24,20.1,-0.31045,0.00026,15.74489]
[1779762061695,30.75,76671.54,20.1,-0.30831,0.00026,15.69923]
[1779762061901,30.75,76671.54,20.1,-0.30831,0.00026,15.69923]
[1779762062009,30.75,76671.54,20.1,-0.30831,0.00026,15.69923]
[1779762062021,30.75,76671.54,20.1,-0.30831,0.00026,15.69923]
[1779762062112,30.75,76674.04,20.1,-0.30767,0.00026,15.6854]
[1779762064022,30.75,76674.53,20.1,-0.30754,0.00026,15.68268]
[1779762064052,30.75,76674.53,20.1,-0.30754,0.00026,15.68268]
[1779762064373,30.75,76680.91,20.1,-0.30591,0.00026,15.64718]
[1779762065134,30.75,76686.23,20.1,-0.30455,0.00026,15.61733]
[1779762065874,30.75,76686.23,20.1,-0.30455,0.00026,15.61733]
[1779762072183,30.75,76686.32,20.1,-0.30452,0.00026,15.61664]
[1779762074106,30.75,76686.54,20.1,-0.30446,0.00026,15.61537]
[1779762075594,30.75,76686.67,20.1,-0.30443,0.00026,15.61458]
[1779762075624,30.75,76686.67,20.1,-0.30443,0.00026,15.61458]
[1779762075763,30.75,76686.67,20.1,-0.30443,0.00026,15.61458]
[1779762075695,30.75,76684.73,20.1,-0.30492,0.00026,15.62543]
[1779762076395,30.75,76684.73,20.1,-0.30492,0.00026,15.62543]
[1779762077228,30.75,76684.46,20.1,-0.30499,0.00026,15.62695]
[1779762079219,30.75,76684.08,20.1,-0.30508,0.00026,15.62905]
[1779762081816,30.75,76684.46,20.1,-0.30499,0.00026,15.62687]
[1779762083025,30.75,76684.64,20.1,-0.30494,0.00026,15.62585]
[1779762083261,30.75,76686.61,20.1,-0.30444,0.00026,15.61478]
[1779762084778,30.75,76686.61,20.1,-0.30444,0.00026,15.61478]
[1779762085674,30.75,76686.44,20.1,-0.30448,0.00026,15.61572]
[1779762085712,30.75,76686.44,20.1,-0.30448,0.00026,15.61572]
[1779762086282,30.75,76680.08,20.1,-0.3061,0.00026,15.6513]
[1779762088232,30.75,76678.46,20.1,-0.30651,0.00026,15.6603]
[1779762088333,30.75,76678.46,20.1,-0.30651,0.00026,15.66026]
[1779762089208,30.75,76678.46,20.1,-0.30651,0.00026,15.66026]
[1779762094027,30.75,76678.59,20.1,-0.30643,0.00026,15.65413]
[1779762095958,30.75,76678.63,20.1,-0.30643,0.00026,15.65395]
[1779762098044,30.75,76684.66,20.1,-0.30489,0.00026,15.62032]
[1779762098667,30.75,76684.66,20.1,-0.30489,0.00026,15.62032]
[1779762098694,30.75,76686.4,20.1,-0.30445,0.00026,15.61067]
[1779762100084,30.75,76686.46,20.1,-0.30443,0.00026,15.61034]
[1779762100380,30.75,76686.54,20.1,-0.30441,0.00026,15.60989]
[1779762103145,30.75,76686.34,20.1,-0.30446,0.00026,15.61097]
[1779762103681,30.75,76686.34,20.1,-0.30446,0.00026,15.61097]
[1779762103753,30.75,76683.98,20.1,-0.30506,0.00026,15.62419]
[1779762105610,30.75,76682.22,20.1,-0.30551,0.00026,15.63405]
[1779762105730,30.75,76682.22,20.1,-0.30551,0.00026,15.63405]
[1779762105765,30.75,76682.22,20.1,-0.30551,0.00026,15.63405]
[1779762105776,30.75,76682.22,20.1,-0.30551,0.00026,15.63405]
[1779762105781,30.75,76682.22,20.1,-0.30551,0.00026,15.63405]
[1779762105812,30.75,76682.22,20.1,-0.30551,0.00026,15.63405]
[1779762105831,30.75,76682.22,20.1,-0.30551,0.00026,15.63405]
[1779762105831,30.75,76682.22,20.1,-0.30551,0.00026,15.63405]
[1779762105861,30.75,76679.09,20.1,-0.30631,0.00026,15.6515]
[1779762105951,30.75,76679.09,20.1,-0.30631,0.00026,15.6515]
[1779762106029,30.75,76679.09,20.1,-0.30631,0.00026,15.6515]
[1779762106143,30.75,76679.09,20.1,-0.30631,0.00026,15.6515]
[1779762106271,30.75,76679.09,20.1,-0.30631,0.00026,15.6515]
[1779762106514,30.75,76679.09,20.1,-0.30631,0.00026,15.6515]
[1779762106813,30.75,76667.51,20.1,-0.30929,0.00026,15.71571]
[1779762106885,30.75,76667.51,20.1,-0.30929,0.00026,15.71571]
[1779762108614,30.75,76663.15,20.1,-0.31041,0.00026,15.73966]
[1779762109285,30.75,76663.25,20.1,-0.31038,0.00026,15.73912]
[1779762109464,30.75,76664.99,20.1,-0.30994,0.00026,15.72958]
[1779762110470,30.75,76670.13,20.1,-0.30861,0.00026,15.70129]
[1779762115505,30.75,76670.64,20.1,-0.30849,0.00026,15.69852]
[1779762120339,30.75,76671.06,20.1,-0.30838,0.00026,15.69626]
[1779762124775,30.75,76663.64,20.1,-0.31029,0.00026,15.73708]
[1779762124834,30.75,76664.66,20.1,-0.31002,0.00026,15.73144]
[1779762130611,30.75,76663.96,20.1,-0.31021,0.00026,15.73531]
[1779762133016,30.75,76663.85,20.1,-0.31023,0.00026,15.73593]
[1779762133661,30.75,76663.85,20.1,-0.31023,0.00026,15.73593]
[1779762133667,30.75,76663.85,20.1,-0.31023,0.00026,15.73593]
[1779762134064,30.75,76666.0,20.1,-0.30968,0.00026,15.72414]
[1779762134640,30.75,76670.7,20.1,-0.30847,0.00026,15.69822]
[1779762134887,30.75,76670.7,20.1,-0.30847,0.00026,15.69822]
[1779762136951,30.75,76676.67,20.1,-0.30694,0.00026,15.66513]
[1779762143440,30.75,76676.86,20.1,-0.30689,0.00026,15.66411]
[1779762148160,30.75,76673.63,20.1,-0.30772,0.00026,15.68199]
[1779762148162,30.75,76673.63,20.1,-0.30772,0.00026,15.68199]
[1779762148738,30.75,76674.79,20.1,-0.30742,0.00026,15.67549]
[1779762149958,30.75,76674.63,20.1,-0.30746,0.00026,15.6763]
[1779762153608,30.75,76679.22,20.1,-0.30622,0.00026,15.64512]
[1779762155517,30.75,76675.71,20.1,-0.30712,0.00026,15.66455]
[1779762156132,30.75,76670.85,20.1,-0.30836,0.00026,15.69141]
[1779762156133,30.75,76670.85,20.1,-0.30836,0.00026,15.69141]
[1779762156423,30.75,76670.85,20.1,-0.30836,0.00026,15.69141]
[1779762158018,30.75,76674.55,20.1,-0.30741,0.00026,15.67076]
[1779762158808,30.75,76672.6,20.1,-0.30791,0.00026,15.68156]
[1779762163220,30.75,76673.94,20.1,-0.30756,0.00026,15.67407]
[1779762163277,30.75,76673.94,20.1,-0.30756,0.00026,15.67407]
[1779762163844,30.75,76673.76,20.1,-0.3076,0.00026,15.67499]
[1779762164856,30.75,76673.76,20.1,-0.3076,0.00026,15.67499]
[1779762169885,30.74,76672.25,20.1,-0.30797,0.00026,15.68292]
[1779762170010,30.74,76672.25,20.1,-0.30797,0.00026,15.68292]
[1779762170616,30.74,76672.25,20.1,-0.30797,0.00026,15.68292]
[1779762170764,30.74,76672.25,20.1,-0.30797,0.00026,15.68292]
[1779762170892,30.74,76667.09,20.1,-0.3093,0.00026,15.71139]
[1779762172401,30.74,76667.09,20.1,-0.3093,0.00026,15.71138]
[1779762172648,30.74,76667.09,20.1,-0.3093,0.00026,15.71138]
[1779762172713,30.74,76667.09,20.1,-0.3093,0.00026,15.71138]
[1779762172718,30.74,76667.09,20.1,-0.3093,0.00026,15.71138]
[1779762172808,30.74,76663.93,20.1,-0.31011,0.00026,15.72872]
[1779762174010,30.74,76659.95,20.1,-0.31113,0.00026,15.75049]
[1779762174262,30.74,76659.95,20.1,-0.31113,0.00026,15.75049]
[1779762174320,30.74,76652.52,20.1,-0.31305,0.00026,15.79085]
[1779762179955,30.74,76650.64,20.1,-0.31354,0.00026,15.80105]
[1779762184991,30.74,76648.61,20.1,-0.31407,0.00026,15.81202]
[1779762190023,30.74,76647.55,20.1,-0.31434,0.00026,15.81772]
[1779762193222,30.74,76649.26,20.1,-0.3139,0.00026,15.80851]
[1779762193670,30.74,76649.26,20.1,-0.3139,0.00026,15.80851]
[1779762193684,30.74,76649.26,20.1,-0.3139,0.00026,15.80851]
[1779762193700,30.74,76649.26,20.1,-0.3139,0.00026,15.80851]
[1779762193717,30.74,76649.26,20.1,-0.3139,0.00026,15.80851]
[1779762193762,30.74,76649.26,20.1,-0.3139,0.00026,15.80851]
[1779762193841,30.74,76648.98,20.1,-0.31397,0.00026,15.80998]
[1779762193922,30.74,76648.98,20.1,-0.31397,0.00026,15.80998]
[1779762194010,30.74,76648.98,20.1,-0.31397,0.00026,15.80998]
[1779762194705,30.74,76640.78,20.1,-0.3161,0.00026,15.85393]
[1779762195589,30.74,76640.78,20.1,-0.3161,0.00026,15.85393]
[1779762195907,30.74,76640.78,20.1,-0.3161,0.00026,15.85393]
[1779762195690,30.74,76636.59,20.1,-0.31718,0.00026,15.87621]
[1779762196080,30.74,76636.59,20.1,-0.31718,0.00026,15.87621]
[1779762202110,30.74,76636.73,20.1,-0.31715,0.00026,15.8755]
[1779762204498,30.74,76636.68,20.1,-0.31716,0.00026,15.87577]
[1779762207797,30.74,76637.03,20.1,-0.31707,0.00026,15.87394]
[1779762208247,30.74,76636.86,20.1,-0.31712,0.00026,15.87486]
[1779762208547,30.74,76634.34,20.1,-0.31777,0.00026,15.88822]
[1779762210864,30.74,76633.35,20.1,-0.31803,0.00026,15.8935]
[1779762212110,30.74,76632.87,20.1,-0.31812,0.00026,15.89071]
[1779762217882,30.75,76633.79,20.1,-0.31789,0.00026,15.88613]
[1779762218010,30.75,76634.01,20.1,-0.31784,0.00026,15.88508]
[1779762218533,30.75,76634.01,20.1,-0.31784,0.00026,15.88508]
[1779762218634,30.75,76637.24,20.1,-0.317,0.00026,15.86797]
[1779762219377,30.75,76637.24,20.1,-0.317,0.00026,15.86797]
[1779762219382,30.75,76637.24,20.1,-0.317,0.00026,15.86797]
[1779762219695,30.75,76642.34,20.1,-0.31568,0.00026,15.84083]
[1779762225719,30.75,76639.14,20.1,-0.31651,0.00026,15.85787]
[1779762228139,30.75,76639.89,20.1,-0.31631,0.00026,15.85382]
[1779762233329,30.75,76639.54,20.1,-0.3164,0.00026,15.85563]
[1779762238364,30.75,76638.77,20.1,-0.3166,0.00026,15.85971]
[1779762240707,30.75,76638.76,20.1,-0.3166,0.00026,15.85976]
[1779762241377,30.75,76638.39,20.1,-0.31669,0.00026,15.86172]
[1779762241382,30.75,76638.39,20.1,-0.31669,0.00026,15.86172]
[1779762241503,30.75,76638.06,20.1,-0.31678,0.00026,15.86347]
[1779762242291,30.75,76638.06,20.1,-0.31678,0.00026,15.86347]
[1779762242373,30.75,76638.06,20.1,-0.31678,0.00026,15.86347]
[1779762243010,30.75,76634.69,20.1,-0.31766,0.00026,15.88142]
[1779762243537,30.75,76631.06,20.1,-0.31861,0.00026,15.90059]
[1779762249618,30.75,76629.56,20.1,-0.31901,0.00026,15.90882]
[1779762252906,30.75,76629.54,20.1,-0.31902,0.00026,15.90906]
[1779762253054,30.75,76630.38,20.1,-0.31881,0.00026,15.90484]
[1779762253231,30.75,76630.38,20.1,-0.31881,0.00026,15.90484]
[1779762253933,30.75,76634.17,20.1,-0.31783,0.00026,15.88487]
[1779762258211,30.75,76635.79,20.1,-0.31741,0.00026,15.87636]
[1779762258225,30.75,76635.79,20.1,-0.31741,0.00026,15.87636]
[1779762261525,30.75,76643.39,20.1,-0.31544,0.00026,15.83597]
[1779762263014,30.75,76643.76,20.1,-0.31534,0.00026,15.83404]
[1779762263233,30.75,76643.76,20.1,-0.31534,0.00026,15.83404]
[1779762263237,30.75,76643.76,20.1,-0.31534,0.00026,15.83404]
[1779762263540,30.75,76655.26,20.1,-0.31237,0.00026,15.77209]
[1779762266561,30.75,76660.31,20.1,-0.31107,0.00026,15.74465]
[1779762271596,30.76,76660.55,20.1,-0.31096,0.00026,15.73796]
[1779762275692,30.76,76663.95,20.1,-0.31009,0.00026,15.71941]
[1779762277175,30.76,76668.97,20.1,-0.3088,0.00026,15.69186]
[1779762278646,30.76,76674.62,20.1,-0.30735,0.00026,15.66064]
[1779762282157,30.76,76678.16,20.1,-0.30645,0.00026,15.64114]
[1779762282845,30.76,76678.16,20.1,-0.30645,0.00026,15.64114]
[1779762283009,30.76,76678.16,20.1,-0.30645,0.00026,15.64114]
[1779762283477,30.76,76679.1,20.1,-0.30621,0.00026,15.63595]
[1779762283680,30.76,76684.35,20.1,-0.30487,0.00026,15.60659]
[1779762285172,30.76,76685.53,20.1,-0.30457,0.00026,15.59996]
[1779762285695,30.76,76685.6,20.1,-0.30455,0.00026,15.59958]
[1779762290730,30.76,76685.05,20.1,-0.30469,0.00026,15.60266]
[1779762292030,30.76,76685.0,20.1,-0.3047,0.00026,15.60294]
[1779762292034,30.76,76685.0,20.1,-0.3047,0.00026,15.60294]
[1779762292852,30.76,76685.0,20.1,-0.3047,0.00026,15.60294]
[1779762292910,30.76,76679.13,20.1,-0.3062,0.00026,15.63579]
[1779762298260,30.76,76676.5,20.1,-0.30687,0.00026,15.65033]
[1779762299772,30.76,76676.38,20.1,-0.3069,0.00026,15.65093]
[1779762299989,30.76,76676.38,20.1,-0.3069,0.00026,15.65093]
[1779762300060,30.76,76676.33,20.1,-0.30691,0.00026,15.65117]
[1779762300583,30.76,76676.33,20.1,-0.30691,0.00026,15.65117]
[1779762300664,30.76,76676.33,20.1,-0.30691,0.00026,15.65117]
[1779762300933,30.76,76676.33,20.1,-0.30691,0.00026,15.65117]
[1779762301010,30.76,76676.33,20.1,-0.30691,0.00026,15.65117]
[1779762301024,30.76,76676.33,20.1,-0.30691,0.00026,15.65117]
[1779762301031,30.76,76669.01,20.1,-0.30879,0.00026,15.69172]
[1779762301190,30.76,76669.01,20.1,-0.30879,0.00026,15.69172]
[1779762301339,30.76,76669.01,20.1,-0.30879,0.00026,15.69172]
[1779762301679,30.76,76669.01,20.1,-0.30879,0.00026,15.69172]
[1779762301929,30.76,76669.01,20.1,-0.30879,0.00026,15.69172]
[1779762302002,30.76,76660.68,20.1,-0.31094,0.00026,15.73753]
[1779762302115,30.76,76660.68,20.1,-0.31094,0.00026,15.73753]
[1779762303150,30.76,76657.04,20.1,-0.31188,0.00026,15.75741]
[1779762307523,30.76,76654.61,20.1,-0.31252,0.00026,15.77076]
[1779762307587,30.76,76654.61,20.1,-0.31252,0.00026,15.77076]
[1779762308010,30.76,76654.61,20.1,-0.31252,0.00026,15.77076]
[1779762307849,30.76,76658.83,20.1,-0.31143,0.00026,15.7478]
[1779762308858,30.76,76665.25,20.1,-0.30977,0.00026,15.71264]
[1779762313875,30.76,76665.81,20.1,-0.30962,0.00026,15.70944]
[1779762317841,30.76,76663.62,20.1,-0.31018,0.00026,15.72129]
[1779762322964,30.75,76663.34,20.1,-0.31023,0.00026,15.72254]
[1779762325427,30.75,76663.11,20.1,-0.31029,0.00026,15.72371]
[1779762326033,30.75,76663.11,20.1,-0.31029,0.00026,15.72371]
[1779762325985,30.75,76661.96,20.1,-0.31059,0.00026,15.73001]
[1779762328108,30.75,76660.31,20.1,-0.31101,0.00026,15.73903]
[1779762328123,30.75,76660.31,20.1,-0.31101,0.00026,15.73903]
[1779762329006,30.75,76660.7,20.1,-0.31091,0.00026,15.73687]
[1779762330256,30.75,76661.43,20.1,-0.31072,0.00026,15.73286]
[1779762330329,30.75,76661.43,20.1,-0.31072,0.00026,15.73286]
[1779762330529,30.75,76661.43,20.1,-0.31072,0.00026,15.73286]
[1779762331051,30.75,76657.15,20.1,-0.31178,0.00026,15.75073]
[1779762331258,30.75,76657.15,20.1,-0.31178,0.00026,15.75073]
[1779762332609,30.75,76653.82,20.1,-0.31264,0.00026,15.76879]
[1779762332642,30.75,76653.82,20.1,-0.31264,0.00026,15.76879]
[1779762333009,30.75,76653.82,20.1,-0.31264,0.00026,15.76879]
[1779762333034,30.75,76651.75,20.1,-0.31317,0.00026,15.77996]
[1779762335413,30.75,76651.28,20.1,-0.31329,0.00026,15.78254]
[1779762337272,30.75,76657.23,20.1,-0.31176,0.00026,15.75034]
[1779762337671,30.75,76657.23,20.1,-0.31176,0.00026,15.75034]
[1779762338069,30.75,76660.29,20.1,-0.31097,0.00026,15.73371]
[1779762341952,30.75,76660.57,20.1,-0.3109,0.00026,15.7323]
[1779762342042,30.76,76660.57,20.1,-0.31091,0.00026,15.73234]
[1779762342109,30.76,76660.57,20.1,-0.31091,0.00026,15.73234]
[1779762342194,30.76,76660.57,20.1,-0.31091,0.00026,15.73234]
[1779762342240,30.76,76660.57,20.1,-0.31091,0.00026,15.73234]
[1779762342360,30.76,76660.57,20.1,-0.31091,0.00026,15.73234]
[1779762342388,30.76,76660.57,20.1,-0.31091,0.00026,15.73234]
[1779762342573,30.76,76660.57,20.1,-0.31091,0.00026,15.73234]
[1779762343021,30.75,76665.68,20.1,-0.30959,0.00026,15.70426]
[1779762343188,30.75,76665.68,20.1,-0.30959,0.00026,15.70426]
[1779762343531,30.75,76672.56,20.1,-0.30782,0.00026,15.66631]
[1779762346257,30.75,76675.2,20.1,-0.30714,0.00026,15.6517]
[1779762346278,30.75,76675.47,20.1,-0.30707,0.00026,15.6502]
[1779762352779,30.75,76675.95,20.1,-0.30694,0.00026,15.64728]
[1779762358262,30.75,76674.12,20.1,-0.30739,0.00026,15.6571]
[1779762358338,30.75,76673.22,20.1,-0.30762,0.00026,15.66203]
[1779762362785,30.75,76669.83,20.1,-0.30849,0.00026,15.68076]
[1779762367363,30.75,76664.53,20.1,-0.30984,0.00026,15.70976]
[1779762374472,30.75,76666.38,20.1,-0.30936,0.00026,15.69935]
[1779762381376,30.74,76667.95,20.1,-0.30894,0.00026,15.69035]
[1779762386411,30.74,76668.22,20.1,-0.30886,0.00026,15.68867]
[1779762388342,30.74,76667.79,20.1,-0.30897,0.00026,15.691]
[1779762393460,30.74,76671.62,20.1,-0.30793,0.00026,15.66416]
[1779762398495,30.74,76672.27,20.1,-0.30776,0.00026,15.66048]
[1779762400374,30.74,76672.15,20.1,-0.30779,0.00026,15.66113]
[1779762403530,30.74,76665.61,20.1,-0.30946,0.00026,15.69712]
[1779762408565,30.74,76664.88,20.1,-0.30964,0.00026,15.70087]
[1779762411971,30.73,76664.88,20.1,-0.30964,0.00026,15.70076]
[1779762412299,30.73,76663.97,20.1,-0.30986,0.00026,15.70565]
[1779762412841,30.73,76663.97,20.1,-0.30986,0.00026,15.70565]
[1779762413009,30.73,76663.97,20.1,-0.30986,0.00026,15.70565]
[1779762413110,30.73,76652.68,20.1,-0.31278,0.00026,15.76712]
[1779762413201,30.73,76652.68,20.1,-0.31278,0.00026,15.76712]
[1779762413403,30.73,76652.68,20.1,-0.31278,0.00026,15.76712]
[1779762413471,30.73,76652.68,20.1,-0.31278,0.00026,15.76712]
[1779762413739,30.73,76646.81,20.1,-0.3143,0.00026,15.79881]
[1779762414341,30.73,76646.81,20.1,-0.3143,0.00026,15.79881]
[1779762418826,30.73,76647.38,20.1,-0.31415,0.00026,15.79567]
[1779762418862,30.73,76647.38,20.1,-0.31415,0.00026,15.79567]
[1779762418886,30.73,76646.77,20.1,-0.3143,0.00026,15.79893]
[1779762419175,30.73,76646.77,20.1,-0.3143,0.00026,15.79893]
[1779762421741,30.73,76646.59,20.1,-0.31435,0.00026,15.79983]
[1779762421742,30.73,76646.59,20.1,-0.31435,0.00026,15.79983]
[1779762421888,30.73,76646.59,20.1,-0.31435,0.00026,15.79983]
[1779762422051,30.73,76646.59,20.1,-0.31435,0.00026,15.79983]
[1779762424009,30.73,76646.66,20.1,-0.31432,0.00026,15.79933]
[1779762424177,30.73,76646.66,20.1,-0.31432,0.00026,15.79933]
[1779762424075,30.73,76646.43,20.1,-0.31438,0.00026,15.80044]
[1779762429423,30.73,76643.06,20.1,-0.31525,0.00026,15.81846]
[1779762431444,30.73,76644.43,20.1,-0.31489,0.00026,15.81108]
[1779762431506,30.73,76644.43,20.1,-0.31489,0.00026,15.81108]
[1779762433705,30.73,76644.69,20.1,-0.31482,0.00026,15.80968]
[1779762438776,30.73,76646.35,20.1,-0.31439,0.00026,15.80078]
[1779762443906,30.73,76646.3,20.1,-0.31441,0.00026,15.80109]
[1779762444011,30.73,76646.3,20.1,-0.31441,0.00026,15.80109]
[1779762444120,30.73,76646.3,20.1,-0.31441,0.00026,15.80109]
[1779762444083,30.73,76646.67,20.1,-0.31431,0.00026,15.79913]
[1779762448796,30.73,76650.72,20.1,-0.31326,0.00026,15.77721]
[1779762448956,30.73,76650.72,20.1,-0.31326,0.00026,15.77721]
[1779762448964,30.73,76650.72,20.1,-0.31326,0.00026,15.77721]
[1779762449315,30.73,76651.25,20.1,-0.31312,0.00026,15.7743]
[1779762449331,30.73,76651.25,20.1,-0.31312,0.00026,15.7743]
[1779762449346,30.73,76651.25,20.1,-0.31312,0.00026,15.7743]
[1779762449924,30.73,76659.04,20.1,-0.3111,0.00026,15.73188]
[1779762454247,30.73,76662.52,20.1,-0.31015,0.00026,15.70726]
[1779762454890,30.73,76662.4,20.1,-0.31018,0.00026,15.70791]
[1779762458348,30.72,76662.66,20.1,-0.3101,0.00026,15.70617]
[1779762458918,30.72,76669.59,20.1,-0.30831,0.00026,15.66792]
[1779762459831,30.72,76669.59,20.1,-0.30831,0.00026,15.66792]
[1779762460768,30.72,76673.63,20.1,-0.30727,0.00026,15.64547]
[1779762462846,30.72,76673.45,20.1,-0.30731,0.00026,15.64641]
[1779762467594,30.72,76672.66,20.1,-0.30751,0.00026,15.6507]
[1779762471083,30.72,76666.92,20.1,-0.30898,0.00026,15.68223]
[1779762474987,30.72,76666.86,20.1,-0.30898,0.00026,15.68228]
[1779762475024,30.72,76666.86,20.1,-0.30898,0.00026,15.68228]
[1779762475032,30.72,76666.86,20.1,-0.30898,0.00026,15.68228]
[1779762475041,30.72,76666.86,20.1,-0.30898,0.00026,15.68228]
[1779762475045,30.72,76666.86,20.1,-0.30898,0.00026,15.68228]
[1779762475048,30.72,76666.86,20.1,-0.30898,0.00026,15.68228]
[1779762475232,30.72,76665.38,20.1,-0.30936,0.00026,15.69037]
[1779762475889,30.72,76665.38,20.1,-0.30936,0.00026,15.69037]
[1779762476532,30.72,76661.64,20.1,-0.31033,0.00026,15.71096]
[1779762477132,30.72,76661.64,20.1,-0.31033,0.00026,15.71096]
[1779762478056,30.72,76662.1,20.1,-0.31021,0.00026,15.70847]
[1779762479325,30.72,76662.13,20.1,-0.3102,0.00026,15.70832]
[1779762481053,30.72,76662.06,20.1,-0.31022,0.00026,15.70869]
[1779762481158,30.72,76662.06,20.1,-0.31022,0.00026,15.70869]
[1779762481186,30.72,76662.06,20.1,-0.31022,0.00026,15.70869]
[1779762481215,30.72,76662.06,20.1,-0.31022,0.00026,15.70869]
[1779762481221,30.72,76662.06,20.1,-0.31022,0.00026,15.70869]
[1779762481235,30.72,76662.06,20.1,-0.31022,0.00026,15.70869]
[1779762481162,30.72,76659.8,20.1,-0.3108,0.00026,15.72106]
[1779762482085,30.72,76654.79,20.1,-0.3121,0.00026,15.74839]
[1779762484369,30.72,76651.47,20.1,-0.31296,0.00026,15.76638]
[1779762485016,30.72,76651.47,20.1,-0.31296,0.00026,15.76638]
[1779762488011,30.72,76652.69,20.1,-0.31264,0.00026,15.75969]
[1779762488152,30.72,76649.37,20.1,-0.3135,0.00026,15.77765]
[1779762493163,30.72,76644.89,20.1,-0.31466,0.00026,15.80184]
[1779762495158,30.72,76645.48,20.1,-0.31451,0.00026,15.79867]
[1779762495168,30.72,76645.48,20.1,-0.31451,0.00026,15.79867]
[1779762495202,30.72,76645.48,20.1,-0.31451,0.00026,15.79867]
[1779762495250,30.72,76639.11,20.1,-0.31617,0.00026,15.8328]
[1779762500080,30.72,76637.03,20.1,-0.3167,0.00026,15.84378]
[1779762502561,30.72,76637.85,20.1,-0.31649,0.00026,15.83932]
[1779762507192,30.71,76636.5,20.1,-0.31683,0.00026,15.84637]
[1779762512302,30.71,76637.28,20.1,-0.31657,0.00026,15.83657]
[1779762513376,30.71,76637.28,20.1,-0.31657,0.00026,15.83657]
[1779762514288,30.71,76637.81,20.1,-0.31643,0.00026,15.83372]
[1779762517651,30.71,76638.46,20.1,-0.31626,0.00026,15.8302]
[1779762519221,30.71,76638.36,20.1,-0.31629,0.00026,15.83069]
[1779762519180,30.71,76629.8,20.1,-0.31852,0.00026,15.87604]
[1779762519351,30.71,76628.15,20.1,-0.31895,0.00026,15.88474]
[1779762524598,30.71,76627.89,20.1,-0.31901,0.00026,15.88605]
[1779762531183,30.71,76627.28,20.1,-0.31917,0.00026,15.88917]
[1779762531269,30.71,76627.98,20.1,-0.31898,0.00026,15.88547]
[1779762531522,30.71,76627.98,20.1,-0.31898,0.00026,15.88547]
[1779762531539,30.71,76628.08,20.1,-0.31896,0.00026,15.88494]
[1779762537477,30.71,76629.97,20.1,-0.31846,0.00026,15.875]
[1779762541619,30.71,76629.79,20.1,-0.31851,0.00026,15.87598]
[1779762544010,30.71,76625.32,20.1,-0.31968,0.00026,15.89951]
[1779762544282,30.71,76625.32,20.1,-0.31968,0.00026,15.89951]
[1779762544075,30.71,76622.31,20.1,-0.32047,0.00026,15.91526]
[1779762546170,30.71,76619.32,20.1,-0.32125,0.00026,15.93087]
[1779762546434,30.71,76618.34,20.1,-0.32151,0.00026,15.93599]
[1779762546444,30.71,76618.34,20.1,-0.32151,0.00026,15.93599]
[1779762551575,30.71,76615.58,20.1,-0.32224,0.00026,15.95034]
[1779762556610,30.71,76615.39,20.1,-0.32229,0.00026,15.95134]
[1779762558802,30.71,76615.76,20.1,-0.32219,0.00026,15.94942]
[1779762559023,30.71,76615.76,20.1,-0.32219,0.00026,15.94942]
[1779762559108,30.71,76615.76,20.1,-0.32219,0.00026,15.94942]
[1779762559209,30.71,76615.1,20.1,-0.32237,0.00026,15.95289]
[1779762559497,30.71,76615.1,20.1,-0.32237,0.00026,15.95289]
[1779762559759,30.71,76611.79,20.1,-0.32324,0.00026,15.96999]
[1779762564856,30.71,76609.65,20.1,-0.3238,0.00026,15.98109]
[1779762571225,30.71,76607.62,20.1,-0.32434,0.00026,15.99154]
[1779762577127,30.71,76607.63,20.1,-0.32429,0.00026,15.98609]
[1779762577157,30.71,76607.63,20.1,-0.32429,0.00026,15.98609]
[1779762577184,30.71,76607.63,20.1,-0.32429,0.00026,15.98609]
[1779762577205,30.71,76607.63,20.1,-0.32429,0.00026,15.98609]
[1779762577209,30.71,76607.63,20.1,-0.32429,0.00026,15.98609]
[1779762577269,30.71,76607.63,20.1,-0.32429,0.00026,15.98609]
[1779762577249,30.71,76607.44,20.1,-0.32434,0.00026,15.98707]
[1779762577365,30.71,76607.44,20.1,-0.32434,0.00026,15.98707]
[1779762577439,30.71,76607.44,20.1,-0.32434,0.00026,15.98707]
[1779762577441,30.71,76607.44,20.1,-0.32434,0.00026,15.98707]
[1779762579197,30.71,76603.76,20.1,-0.32531,0.00026,16.00588]
[1779762580014,30.71,76600.79,20.1,-0.3261,0.00026,16.02099]
[1779762580073,30.71,76597.17,20.1,-0.32705,0.00026,16.03931]
[1779762584478,30.71,76595.21,20.1,-0.32757,0.00026,16.04925]
[1779762587284,30.71,76593.13,20.1,-0.32812,0.00026,16.05975]
[1779762587449,30.71,76593.01,20.1,-0.32816,0.00026,16.06036]
[1779762587943,30.71,76593.01,20.1,-0.32816,0.00026,16.06036]
[1779762593058,30.71,76595.76,20.1,-0.32743,0.00026,16.04658]
[1779762596078,30.71,76601.13,20.1,-0.32602,0.00026,16.0195]
[1779762598265,30.71,76602.47,20.1,-0.32566,0.00026,16.01268]
[1779762598907,30.71,76603.04,20.1,-0.32552,0.00026,16.00986]
[1779762602602,30.71,76603.11,20.1,-0.3255,0.00026,16.00949]
[1779762602608,30.71,76603.11,20.1,-0.3255,0.00026,16.00949]
[1779762603010,30.71,76603.11,20.1,-0.3255,0.00026,16.00949]
[1779762603070,30.71,76598.38,20.1,-0.32675,0.00026,16.03351]
[1779762609223,30.72,76594.39,20.1,-0.3278,0.00026,16.0537]
[1779762613738,30.72,76594.78,20.1,-0.3277,0.00026,16.05178]
[1779762619047,30.72,76592.54,20.1,-0.3283,0.00026,16.06308]
[1779762622207,30.72,76591.61,20.1,-0.32854,0.00026,16.06774]
[1779762624384,30.72,76585.81,20.1,-0.33008,0.00027,16.09665]
[1779762624696,30.72,76585.81,20.1,-0.33008,0.00027,16.09665]
[1779762624722,30.72,76585.81,20.1,-0.33008,0.00027,16.09665]
[1779762627741,30.71,76584.62,20.1,-0.33039,0.00027,16.10253]
[1779762628110,30.72,76584.81,20.1,-0.33034,0.00027,16.10159]
[1779762632268,30.72,76584.88,20.1,-0.33028,0.00027,16.09587]
[1779762632340,30.72,76584.65,20.1,-0.33034,0.00027,16.09703]
[1779762633010,30.72,76584.65,20.1,-0.33034,0.00027,16.09703]
[1779762633145,30.72,76597.23,20.1,-0.32701,0.00026,16.03398]
[1779762634297,30.72,76602.55,20.1,-0.3256,0.00026,16.00698]
[1779762634928,30.72,76602.55,20.1,-0.3256,0.00026,16.00698]
[1779762635624,30.72,76605.04,20.1,-0.32495,0.00026,15.9943]
[1779762636647,30.72,76604.35,20.1,-0.32513,0.00026,15.99782]
[1779762636811,30.72,76604.35,20.1,-0.32513,0.00026,15.99782]
[1779762637146,30.72,76604.35,20.1,-0.32513,0.00026,15.99782]
[1779762637223,30.72,76604.35,20.1,-0.32513,0.00026,15.99782]
[1779762637234,30.72,76604.35,20.1,-0.32513,0.00026,15.99782]
[1779762637296,30.72,76604.35,20.1,-0.32513,0.00026,15.99782]
[1779762637332,30.72,76610.33,20.1,-0.32356,0.00026,15.96717]
[1779762637526,30.72,76610.33,20.1,-0.32356,0.00026,15.96717]
[1779762637941,30.72,76610.33,20.1,-0.32356,0.00026,15.96717]
[1779762639421,30.72,76613.95,20.1,-0.3226,0.00026,15.94846]
[1779762639442,30.72,76613.95,20.1,-0.3226,0.00026,15.94846]
[1779762639738,30.72,76613.95,20.1,-0.3226,0.00026,15.94846]
[1779762639800,30.72,76613.95,20.1,-0.3226,0.00026,15.94846]
[1779762640043,30.72,76613.95,20.1,-0.3226,0.00026,15.94846]
[1779762640348,30.72,76613.95,20.1,-0.3226,0.00026,15.94846]
[1779762640195,30.72,76616.3,20.1,-0.32198,0.00026,15.93628]
[1779762642013,30.71,76619.24,20.1,-0.32121,0.00026,15.92098]
[1779762642209,30.71,76616.96,20.1,-0.32181,0.00026,15.93282]
[1779762644408,30.71,76616.6,20.1,-0.3219,0.00026,15.93472]
[1779762646014,30.72,76615.44,20.1,-0.32221,0.00026,15.94076]
[1779762646265,30.72,76615.44,20.1,-0.32221,0.00026,15.94076]
[1779762647020,30.72,76614.51,20.1,-0.32245,0.00026,15.94556]
[1779762647244,30.71,76609.25,20.1,-0.32384,0.00026,15.97267]
[1779762650324,30.71,76607.06,20.1,-0.32441,0.00026,15.98391]
[1779762650346,30.71,76607.06,20.1,-0.32441,0.00026,15.98391]
[1779762650423,30.71,76602.68,20.1,-0.32557,0.00026,16.00628]
[1779762650591,30.71,76602.68,20.1,-0.32557,0.00026,16.00628]
[1779762651274,30.71,76599.63,20.1,-0.32637,0.00026,16.02177]
[1779762652491,30.71,76600.19,20.1,-0.32622,0.00026,16.0189]
[1779762653287,30.71,76599.82,20.1,-0.32632,0.00026,16.0208]
[1779762653867,30.71,76599.82,20.1,-0.32632,0.00026,16.0208]
[1779762654048,30.71,76599.82,20.1,-0.32632,0.00026,16.0208]
[1779762654410,30.72,76594.61,20.1,-0.3277,0.00026,16.04717]
[1779762654424,30.72,76594.61,20.1,-0.3277,0.00026,16.04717]
[1779762655301,30.72,76588.67,20.1,-0.32928,0.00027,16.07697]
[1779762660337,30.71,76589.12,20.1,-0.32915,0.00027,16.07463]
[1779762663396,30.71,76589.32,20.1,-0.3291,0.00027,16.0736]
[1779762664365,30.71,76595.76,20.1,-0.32739,0.00026,16.04123]
[1779762664904,30.71,76595.76,20.1,-0.32739,0.00026,16.04123]
[1779762669664,30.71,76589.4,20.1,-0.32907,0.00027,16.07316]
[1779762675443,30.71,76589.1,20.1,-0.32915,0.00027,16.07462]
[1779762681485,30.71,76589.35,20.1,-0.32908,0.00027,16.07334]
[1779762686520,30.71,76589.39,20.1,-0.32907,0.00027,16.07313]
[1779762692103,30.71,76590.02,20.1,-0.3289,0.00027,16.06998]
[1779762696307,30.71,76589.35,20.1,-0.32904,0.00027,16.06794]
[1779762696353,30.71,76589.66,20.1,-0.32896,0.00027,16.06639]
[1779762697474,30.71,76589.66,20.1,-0.32896,0.00027,16.06639]
[1779762699630,30.71,76596.16,20.1,-0.32724,0.00026,16.03385]
[1779762702919,30.72,76596.44,20.1,-0.32718,0.00026,16.03258]
[1779762703215,30.72,76596.44,20.1,-0.32718,0.00026,16.03258]
[1779762703316,30.72,76596.74,20.1,-0.32711,0.00026,16.03126]
[1779762703540,30.72,76596.74,20.1,-0.32711,0.00026,16.03126]
[1779762704559,30.72,76597.54,20.1,-0.3269,0.00026,16.02722]
[1779762705010,30.72,76597.54,20.1,-0.3269,0.00026,16.02722]
[1779762705165,30.72,76597.25,20.1,-0.32697,0.00026,16.0287]
[1779762710216,30.72,76597.01,20.1,-0.32706,0.00026,16.03031]
[1779762715870,30.72,76599.9,20.1,-0.32631,0.00026,16.01594]
[1779762718867,30.73,76600.77,20.1,-0.32609,0.00026,16.01185]
[1779762720471,30.73,76600.77,20.1,-0.32609,0.00026,16.01191]
[1779762721437,30.73,76600.77,20.1,-0.32609,0.00026,16.01191]
[1779762724495,30.73,76600.3,20.1,-0.32622,0.00026,16.01434]
[1779762724602,30.73,76600.4,20.1,-0.3262,0.00026,16.01386]
[1779762724718,30.73,76600.4,20.1,-0.3262,0.00026,16.01386]
[1779762726627,30.73,76604.99,20.1,-0.32499,0.00026,15.99056]
[1779762730306,30.73,76605.51,20.1,-0.32485,0.00026,15.98796]
[1779762730332,30.73,76605.51,20.1,-0.32485,0.00026,15.98796]
[1779762730591,30.73,76605.58,20.1,-0.32484,0.00026,15.98761]
[1779762733074,30.73,76611.94,20.1,-0.32316,0.00026,15.955]
[1779762736263,30.73,76613.06,20.1,-0.32287,0.00026,15.94932]
[1779762740917,30.73,76614.19,20.1,-0.32258,0.00026,15.94365]
[1779762741038,30.73,76614.19,20.1,-0.32258,0.00026,15.94365]
[1779762741124,30.73,76613.35,20.1,-0.32281,0.00026,15.94802]
[1779762746621,30.73,76614.21,20.1,-0.32259,0.00026,15.9437]
[1779762751978,30.74,76612.01,20.1,-0.32313,0.00026,15.94974]
[1779762756259,30.74,76611.82,20.1,-0.32318,0.00026,15.95074]
[1779762756360,30.74,76611.82,20.1,-0.32318,0.00026,15.95076]
[1779762757791,30.74,76608.75,20.1,-0.32399,0.00026,15.96655]
[1779762758415,30.74,76608.75,20.1,-0.32399,0.00026,15.96655]
[1779762762851,30.74,76607.0,20.1,-0.32445,0.00026,15.97557]
[1779762767998,30.74,76605.19,20.1,-0.32493,0.00026,15.98486]
[1779762771916,30.74,76603.76,20.1,-0.32531,0.00026,15.99218]
[1779762772790,30.74,76603.76,20.1,-0.32531,0.00026,15.99218]
[1779762773156,30.74,76603.76,20.1,-0.32531,0.00026,15.99218]
[1779762773890,30.74,76603.8,20.1,-0.3253,0.00026,15.99198]
[1779762778377,30.74,76604.74,20.1,-0.32505,0.00026,15.98723]
[1779762779487,30.74,76604.62,20.1,-0.32508,0.00026,15.98787]
[1779762782648,30.74,76604.98,20.1,-0.32499,0.00026,15.98608]
[1779762786078,30.74,76603.96,20.1,-0.32526,0.00026,15.99132]
[1779762786241,30.74,76603.96,20.1,-0.32526,0.00026,15.99132]
[1779762786242,30.74,76603.96,20.1,-0.32526,0.00026,15.99132]
[1779762786883,30.74,76603.93,20.1,-0.32527,0.00026,15.99152]
[1779762786884,30.74,76603.93,20.1,-0.32527,0.00026,15.99152]
[1779762787227,30.74,76609.17,20.1,-0.32389,0.00026,15.96471]
[1779762787910,30.74,76609.17,20.1,-0.32389,0.00026,15.96471]
[1779762788485,30.74,76609.17,20.1,-0.32389,0.00026,15.96471]
[1779762789027,30.74,76609.41,20.1,-0.32383,0.00026,15.96353]
[1779762790449,30.74,76610.14,20.1,-0.32364,0.00026,15.95978]
[1779762793376,30.74,76610.72,20.1,-0.32349,0.00026,15.95693]
[1779762795303,30.74,76610.56,20.1,-0.32354,0.00026,15.95783]
[1779762798255,30.74,76611.43,20.1,-0.32331,0.00026,15.95346]
[1779762798409,30.74,76611.43,20.1,-0.32331,0.00026,15.95346]
[1779762804347,30.75,76615.91,20.1,-0.32215,0.00026,15.93068]
[1779762808412,30.75,76617.05,20.1,-0.32186,0.00026,15.92494]
[1779762810222,30.75,76616.58,20.1,-0.32199,0.00026,15.9275]
[1779762813476,30.75,76616.81,20.1,-0.32189,0.00026,15.92098]
[1779762816852,30.75,76614.68,20.1,-0.32246,0.00026,15.93217]
[1779762817379,30.75,76614.68,20.1,-0.32246,0.00026,15.93217]
[1779762822473,30.75,76616.59,20.1,-0.32197,0.00026,15.92255]
[1779762826306,30.75,76616.5,20.1,-0.322,0.00026,15.92306]
[1779762827132,30.76,76616.47,20.1,-0.32201,0.00026,15.92336]
[1779762827354,30.76,76616.47,20.1,-0.32201,0.00026,15.92336]
[1779762831117,30.76,76616.3,20.1,-0.32206,0.00026,15.92425]
[1779762836571,30.75,76616.48,20.1,-0.322,0.00026,15.92312]
[1779762841607,30.75,76617.14,20.1,-0.32182,0.00026,15.91954]
[1779762842606,30.75,76617.14,20.1,-0.32182,0.00026,15.91954]
[1779762848155,30.75,76617.85,20.1,-0.32162,0.00026,15.9157]
[1779762852726,30.75,76616.67,20.1,-0.32193,0.00026,15.92163]
[1779762857744,30.75,76616.67,20.1,-0.32193,0.00026,15.92163]
[1779762863760,30.75,76616.9,20.1,-0.32185,0.00026,15.92008]
[1779762869803,30.74,76616.7,20.1,-0.32189,0.00026,15.92092]
[1779762875023,30.74,76617.01,20.1,-0.32176,0.00026,15.91375]
[1779762880583,30.74,76616.86,20.1,-0.3218,0.00026,15.9145]
[1779762885745,30.74,76616.94,20.1,-0.32177,0.00026,15.91409]
[1779762890952,30.74,76616.56,20.1,-0.32188,0.00026,15.91607]
[1779762892387,30.74,76616.56,20.1,-0.32188,0.00026,15.91607]
[1779762892398,30.74,76616.56,20.1,-0.32188,0.00026,15.91607]
[1779762892418,30.74,76616.56,20.1,-0.32188,0.00026,15.91607]
[1779762892465,30.74,76616.56,20.1,-0.32188,0.00026,15.91607]
[1779762892486,30.74,76616.56,20.1,-0.32188,0.00026,15.91607]
[1779762892517,30.74,76617.02,20.1,-0.32175,0.00026,15.91369]
[1779762892784,30.74,76617.02,20.1,-0.32175,0.00026,15.91369]
[1779762892841,30.74,76617.02,20.1,-0.32175,0.00026,15.91369]
[1779762892964,30.74,76617.02,20.1,-0.32175,0.00026,15.91369]
[1779762893010,30.74,76617.02,20.1,-0.32175,0.00026,15.91369]
[1779762893031,30.74,76617.02,20.1,-0.32175,0.00026,15.91369]
[1779762893163,30.74,76617.02,20.1,-0.32175,0.00026,15.91369]
[1779762893571,30.74,76609.0,20.1,-0.32387,0.00026,15.95513]
[1779762894012,30.74,76609.0,20.1,-0.32387,0.00026,15.95513]
[1779762894184,30.74,76609.0,20.1,-0.32387,0.00026,15.95513]
[1779762894253,30.74,76609.0,20.1,-0.32387,0.00026,15.95513]
[1779762894339,30.74,76599.89,20.1,-0.32627,0.00026,16.00161]
[1779762894891,30.74,76599.89,20.1,-0.32627,0.00026,16.00161]
[1779762895462,30.74,76599.89,20.1,-0.32627,0.00026,16.00161]
[1779762898259,30.74,76599.45,20.1,-0.32638,0.00026,16.00374]
[1779762898317,30.74,76599.48,20.1,-0.32637,0.00026,16.00354]
[1779762903762,30.74,76597.22,20.1,-0.32696,0.00026,16.01492]
[1779762909786,30.74,76597.01,20.1,-0.32702,0.00026,16.01594]
[1779762910753,30.74,76597.17,20.1,-0.32697,0.00026,16.01511]
[1779762911010,30.74,76597.17,20.1,-0.32697,0.00026,16.01511]
[1779762911105,30.74,76597.17,20.1,-0.32697,0.00026,16.01511]
[1779762911131,30.74,76597.17,20.1,-0.32697,0.00026,16.01511]
[1779762911449,30.74,76604.91,20.1,-0.32493,0.00026,15.97577]
[1779762911810,30.74,76604.91,20.1,-0.32493,0.00026,15.97577]
[1779762912101,30.74,76614.6,20.1,-0.32238,0.00026,15.92597]
[1779762913585,30.74,76614.6,20.1,-0.32238,0.00026,15.92597]
[1779762913684,30.74,76615.62,20.1,-0.32211,0.00026,15.92074]
[1779762916657,30.74,76616.66,20.1,-0.32184,0.00026,15.91535]
[1779762918613,30.74,76616.5,20.1,-0.32188,0.00026,15.91619]
[1779762919066,30.74,76616.74,20.1,-0.32182,0.00026,15.9149]
[1779762920750,30.74,76618.28,20.1,-0.32141,0.00026,15.90689]
[1779762923524,30.74,76618.32,20.1,-0.3214,0.00026,15.90665]
[1779762926125,30.74,76617.51,20.1,-0.32161,0.00026,15.91081]
[1779762926247,30.74,76617.51,20.1,-0.32161,0.00026,15.91081]
[1779762926490,30.74,76617.51,20.1,-0.32161,0.00026,15.91081]
[1779762926504,30.74,76620.6,20.1,-0.32079,0.00026,15.89466]
[1779762927017,30.74,76620.6,20.1,-0.32079,0.00026,15.89466]
[1779762927143,30.74,76620.6,20.1,-0.32079,0.00026,15.89466]
[1779762927209,30.74,76628.65,20.1,-0.31869,0.00026,15.85247]
[1779762928542,30.74,76628.65,20.1,-0.31869,0.00026,15.85247]
[1779762932517,30.74,76628.05,20.1,-0.31879,0.00026,15.85006]
[1779762932881,30.74,76626.77,20.1,-0.31913,0.00026,15.85677]
[1779762933015,30.74,76626.77,20.1,-0.31913,0.00026,15.85677]
[1779762933395,30.74,76626.77,20.1,-0.31913,0.00026,15.85677]
[1779762936180,30.74,76625.69,20.1,-0.31941,0.00026,15.8624]
[1779762940696,30.73,76625.68,20.1,-0.3194,0.00026,15.86223]
[1779762942601,30.73,76625.59,20.1,-0.31942,0.00026,15.86266]
[1779762943192,30.73,76625.64,20.1,-0.3194,0.00026,15.86231]
[1779762943510,30.73,76625.69,20.1,-0.31939,0.00026,15.86206]
[1779762945465,30.73,76624.88,20.1,-0.3196,0.00026,15.86632]
[1779762945515,30.73,76624.88,20.1,-0.3196,0.00026,15.86632]
[1779762945666,30.73,76624.88,20.1,-0.3196,0.00026,15.86632]
[1779762947529,30.73,76624.63,20.1,-0.31967,0.00026,15.86764]
[1779762953393,30.74,76627.38,20.1,-0.31898,0.00026,15.85378]
[1779762954260,30.74,76627.38,20.1,-0.31898,0.00026,15.85378]
[1779762954301,30.74,76627.38,20.1,-0.31898,0.00026,15.85378]
[1779762954491,30.74,76627.76,20.1,-0.31888,0.00026,15.8519]
[1779762955100,30.74,76627.76,20.1,-0.31888,0.00026,15.8519]
[1779762958454,30.73,76627.9,20.1,-0.31881,0.00026,15.85045]
[1779762959011,30.73,76627.63,20.1,-0.31885,0.00026,15.85118]
[1779762959012,30.73,76627.63,20.1,-0.31885,0.00026,15.85118]
[1779762959435,30.73,76623.68,20.1,-0.31988,0.00026,15.87193]
[1779762962456,30.73,76614.78,20.1,-0.32223,0.00026,15.91844]
[1779762963017,30.73,76614.78,20.1,-0.32223,0.00026,15.91844]
[1779762966330,30.73,76612.26,20.1,-0.32289,0.00026,15.93138]
[1779762966484,30.73,76611.91,20.1,-0.32297,0.00026,15.93308]
[1779762967399,30.73,76611.91,20.1,-0.32297,0.00026,15.93308]
[1779762967442,30.73,76611.91,20.1,-0.32297,0.00026,15.93308]
[1779762967493,30.73,76610.02,20.1,-0.32347,0.00026,15.94278]
[1779762972301,30.73,76614.55,20.1,-0.32227,0.00026,15.91925]
[1779762977493,30.72,76614.14,20.1,-0.32237,0.00026,15.92115]
[1779762981585,30.72,76614.52,20.1,-0.32226,0.00026,15.91903]
[1779762986629,30.72,76613.57,20.1,-0.3225,0.00026,15.92372]
[1779762990850,30.72,76613.22,20.1,-0.32258,0.00026,15.92536]
[1779762991025,30.72,76613.22,20.1,-0.32258,0.00026,15.92536]
[1779762991664,30.72,76604.19,20.1,-0.32492,0.00026,15.96637]
[1779762996698,30.72,76600.55,20.1,-0.32587,0.00026,15.98474]
[1779763001734,30.71,76602.62,20.1,-0.32532,0.00026,15.97403]
[1779763007776,30.71,76603.68,20.1,-0.32503,0.00026,15.9685]
[1779763011010,30.71,76605.71,20.1,-0.32449,0.00026,15.95807]
[1779763013654,30.71,76607.98,20.1,-0.32389,0.00026,15.94642]
[1779763013796,30.71,76607.98,20.1,-0.32389,0.00026,15.94642]
[1779763013798,30.71,76607.98,20.1,-0.32389,0.00026,15.94642]
[1779763013807,30.71,76608.77,20.1,-0.32368,0.00026,15.94237]
[1779763013867,30.71,76608.77,20.1,-0.32368,0.00026,15.94237]
[1779763013907,30.71,76608.77,20.1,-0.32368,0.00026,15.94237]
[1779763014861,30.71,76610.47,20.1,-0.32324,0.00026,15.93361]
[1779763014960,30.71,76613.85,20.1,-0.32235,0.00026,15.91616]
[1779763018763,30.71,76619.75,20.1,-0.32079,0.00026,15.88544]
[1779763018854,30.71,76619.75,20.1,-0.32079,0.00026,15.88544]
[1779763018904,30.71,76620.09,20.1,-0.3207,0.00026,15.88366]
[1779763020777,30.71,76620.09,20.1,-0.3207,0.00026,15.88366]
[1779763020896,30.71,76620.17,20.1,-0.32068,0.00026,15.88319]
[1779763022019,30.71,76624.97,20.1,-0.31942,0.00026,15.858]
[1779763022756,30.71,76624.97,20.1,-0.31942,0.00026,15.858]
[1779763022800,30.71,76625.52,20.1,-0.31927,0.00026,15.85505]
[1779763022833,30.71,76625.52,20.1,-0.31927,0.00026,15.85505]
[1779763022848,30.71,76625.52,20.1,-0.31927,0.00026,15.85505]
[1779763023090,30.71,76625.52,20.1,-0.31927,0.00026,15.85505]
[1779763023245,30.71,76625.52,20.1,-0.31927,0.00026,15.85505]
[1779763023330,30.71,76625.52,20.1,-0.31927,0.00026,15.85505]
[1779763023567,30.71,76638.11,20.1,-0.31598,0.00026,15.7883]
[1779763023837,30.71,76638.11,20.1,-0.31598,0.00026,15.7883]
[1779763024576,30.71,76645.33,20.1,-0.3141,0.00026,15.74957]
[1779763026012,30.71,76645.36,20.1,-0.31409,0.00026,15.74941]
[1779763026070,30.71,76645.36,20.1,-0.31409,0.00026,15.74941]
[1779763027618,30.71,76645.89,20.1,-0.31395,0.00026,15.74656]
[1779763027735,30.71,76653.06,20.1,-0.31209,0.00026,15.70767]
[1779763029754,30.71,76659.77,20.1,-0.31035,0.00026,15.67107]
[1779763030615,30.71,76659.77,20.1,-0.31035,0.00026,15.67107]
[1779763030658,30.71,76658.84,20.1,-0.31059,0.00026,15.67613]
[1779763034820,30.71,76663.61,20.1,-0.30935,0.00026,15.64984]
[1779763035651,30.71,76662.1,20.1,-0.30974,0.00026,15.65817]
[1779763036839,30.71,76659.85,20.1,-0.31032,0.00026,15.67057]
[1779763040384,30.71,76661.0,20.1,-0.31003,0.00026,15.66425]
[1779763042440,30.71,76662.09,20.1,-0.30974,0.00026,15.65823]
[1779763043850,30.71,76661.93,20.1,-0.30978,0.00026,15.65907]
[1779763044501,30.71,76661.93,20.1,-0.30978,0.00026,15.65907]
[1779763045026,30.71,76662.24,20.1,-0.3097,0.00026,15.65738]
[1779763045030,30.71,76662.24,20.1,-0.3097,0.00026,15.65738]
[1779763045105,30.71,76662.24,20.1,-0.3097,0.00026,15.65738]
[1779763045714,30.71,76660.79,20.1,-0.31008,0.00026,15.66538]
[1779763046298,30.71,76660.79,20.1,-0.31008,0.00026,15.66538]
[1779763046299,30.71,76660.79,20.1,-0.31008,0.00026,15.66538]
[1779763046440,30.71,76651.65,20.1,-0.31245,0.00026,15.71529]
[1779763048009,30.71,76646.94,20.1,-0.31367,0.00026,15.74078]
[1779763048620,30.71,76646.94,20.1,-0.31367,0.00026,15.74078]
[1779763048966,30.71,76645.15,20.1,-0.31414,0.00026,15.75042]
[1779763049246,30.71,76645.15,20.1,-0.31414,0.00026,15.75042]
[1779763052948,30.71,76639.46,20.1,-0.31557,0.00026,15.77552]
[1779763063166,30.71,76640.27,20.1,-0.31536,0.00026,15.77119]
[1779763065724,30.71,76640.69,20.1,-0.31525,0.00026,15.76894]
[1779763065822,30.71,76640.69,20.1,-0.31525,0.00026,15.76894]
[1779763065963,30.71,76640.6,20.1,-0.31528,0.00026,15.76944]
[1779763068117,30.71,76633.33,20.1,-0.31718,0.00026,15.80822]
[1779763069480,30.71,76632.86,20.1,-0.3173,0.00026,15.81069]
[1779763080739,30.71,76633.99,20.1,-0.317,0.00026,15.80463]
[1779763081872,30.71,76633.99,20.1,-0.31699,0.00026,15.80444]
[1779763081903,30.71,76631.98,20.1,-0.31752,0.00026,15.81511]
[1779763081963,30.71,76631.98,20.1,-0.31752,0.00026,15.81511]
[1779763082875,30.71,76631.98,20.1,-0.31752,0.00026,15.81511]
[1779763082832,30.71,76630.57,20.1,-0.31788,0.00026,15.82258]
[1779763083012,30.71,76630.57,20.1,-0.31788,0.00026,15.82258]
[1779763083273,30.71,76630.57,20.1,-0.31788,0.00026,15.82258]
[1779763083343,30.71,76630.57,20.1,-0.31788,0.00026,15.82258]
[1779763083503,30.71,76630.57,20.1,-0.31788,0.00026,15.82258]
[1779763083818,30.71,76621.55,20.1,-0.32025,0.00026,15.87008]
[1779763084298,30.71,76621.55,20.1,-0.32025,0.00026,15.87008]
[1779763084321,30.71,76621.55,20.1,-0.32025,0.00026,15.87008]
[1779763084819,30.71,76613.49,20.1,-0.32237,0.00026,15.91204]
[1779763085915,30.71,76611.65,20.1,-0.32285,0.00026,15.92154]
[1779763090329,30.71,76612.17,20.1,-0.32271,0.00026,15.91879]
[1779763093534,30.71,76612.79,20.1,-0.32255,0.00026,15.91563]
[1779763099445,30.71,76611.18,20.1,-0.32298,0.00026,15.92407]
[1779763104480,30.71,76609.97,20.1,-0.3233,0.00026,15.93036]
[1779763109518,30.71,76609.39,20.1,-0.32346,0.00026,15.93338]
[1779763114554,30.71,76609.24,20.1,-0.32345,0.00026,15.92875]
[1779763119370,30.71,76608.55,20.1,-0.32364,0.00026,15.93233]
[1779763119590,30.71,76608.52,20.1,-0.32365,0.00026,15.93249]
[1779763120520,30.71,76608.52,20.1,-0.32365,0.00026,15.93249]
[1779763120579,30.71,76608.52,20.1,-0.32365,0.00026,15.93249]
[1779763120851,30.71,76608.52,20.1,-0.32365,0.00026,15.93249]
[1779763121651,30.71,76606.89,20.1,-0.32408,0.00026,15.9409]
[1779763121694,30.71,76600.16,20.1,-0.32586,0.00026,15.97532]
[1779763123214,30.71,76597.77,20.1,-0.32649,0.00026,15.98746]
[1779763123619,30.71,76597.74,20.1,-0.3265,0.00026,15.98761]
[1779763126769,30.71,76598.75,20.1,-0.32624,0.00026,15.98256]
[1779763127217,30.71,76598.81,20.1,-0.32622,0.00026,15.98234]
[1779763127647,30.71,76606.5,20.1,-0.32419,0.00026,15.94309]
[1779763128018,30.71,76606.5,20.1,-0.32419,0.00026,15.94309]
[1779763128654,30.71,76608.56,20.1,-0.32365,0.00026,15.93254]
[1779763133444,30.71,76608.43,20.1,-0.32369,0.00026,15.93327]
[1779763137200,30.71,76608.08,20.1,-0.32378,0.00026,15.93511]
[1779763142751,30.71,76605.31,20.1,-0.32451,0.00026,15.94939]
[1779763145011,30.71,76603.92,20.1,-0.32488,0.00026,15.9565]
[1779763146005,30.71,76603.99,20.1,-0.32486,0.00026,15.95614]
[1779763151008,30.71,76605.51,20.1,-0.32446,0.00026,15.94834]
[1779763153286,30.71,76608.43,20.1,-0.32369,0.00026,15.93336]
[1779763155415,30.71,76608.43,20.1,-0.32369,0.00026,15.93338]
[1779763160878,30.72,76607.02,20.1,-0.32407,0.00026,15.94072]
[1779763162362,30.72,76607.03,20.1,-0.32407,0.00026,15.94068]
[1779763175810,30.72,76606.68,20.1,-0.32416,0.00026,15.94255]
[1779763176563,30.72,76606.68,20.1,-0.32412,0.00026,15.93715]
[1779763176931,30.72,76606.68,20.1,-0.32412,0.00026,15.93715]
[1779763182025,30.72,76607.23,20.1,-0.32398,0.00026,15.9344]
[1779763187060,30.72,76606.67,20.1,-0.32413,0.00026,15.93733]
[1779763192968,30.72,76607.37,20.1,-0.32395,0.00026,15.93379]
[1779763195271,30.72,76607.08,20.1,-0.32402,0.00026,15.93532]
[1779763198309,30.72,76606.79,20.1,-0.3241,0.00026,15.93683]
[1779763198323,30.72,76606.79,20.1,-0.3241,0.00026,15.93683]
[1779763198454,30.72,76606.79,20.1,-0.3241,0.00026,15.93683]
[1779763198901,30.72,76606.79,20.1,-0.3241,0.00026,15.93683]
[1779763198929,30.72,76607.26,20.1,-0.32398,0.00026,15.93446]
[1779763199434,30.72,76595.35,20.1,-0.32713,0.00027,15.99512]
[1779763201146,30.72,76592.18,20.1,-0.32797,0.00027,16.01112]
[1779763205718,30.72,76592.28,20.1,-0.32794,0.00027,16.01061]
[1779763207160,30.72,76593.68,20.1,-0.32757,0.00027,16.00356]
[1779763207743,30.72,76593.68,20.1,-0.32757,0.00027,16.00356]
[1779763207937,30.72,76593.68,20.1,-0.32757,0.00027,16.00356]
[1779763211489,30.72,76593.14,20.1,-0.32772,0.00027,16.00633]
[1779763211530,30.72,76593.14,20.1,-0.32772,0.00027,16.00633]
[1779763212401,30.72,76593.46,20.1,-0.32763,0.00027,16.00472]
[1779763213184,30.72,76597.96,20.1,-0.32644,0.00026,15.98198]
[1779763213761,30.72,76598.46,20.1,-0.32631,0.00026,15.97945]
[1779763216040,30.72,76598.02,20.1,-0.32643,0.00026,15.98167]
[1779763216214,30.72,76598.02,20.1,-0.32643,0.00026,15.98167]
[1779763217786,30.72,76598.02,20.1,-0.32642,0.00026,15.98162]
[1779763221314,30.72,76598.51,20.1,-0.32629,0.00026,15.97906]
[1779763222321,30.72,76598.48,20.1,-0.3263,0.00026,15.97921]
[1779763223350,30.72,76598.48,20.1,-0.3263,0.00026,15.97917]
[1779763224607,30.72,76603.12,20.1,-0.32507,0.00026,15.95555]
[1779763225438,30.72,76603.94,20.1,-0.32485,0.00026,15.95136]
[1779763225500,30.72,76603.94,20.1,-0.32485,0.00026,15.95136]
[1779763225588,30.72,76603.94,20.1,-0.32485,0.00026,15.95136]
[1779763226450,30.72,76602.48,20.1,-0.32524,0.00026,15.95882]
[1779763230675,30.72,76600.92,20.1,-0.32565,0.00026,15.96676]
[1779763230681,30.72,76600.92,20.1,-0.32565,0.00026,15.96676]
[1779763230718,30.72,76600.92,20.1,-0.32565,0.00026,15.96676]
[1779763232815,30.72,76596.03,20.1,-0.3269,0.00027,15.98611]
[1779763234069,30.72,76597.12,20.1,-0.3266,0.00026,15.98051]
[1779763234081,30.72,76597.12,20.1,-0.3266,0.00026,15.98051]
[1779763234117,30.72,76597.12,20.1,-0.3266,0.00026,15.98051]
[1779763235544,30.72,76601.14,20.1,-0.32554,0.00026,15.96008]
[1779763237592,30.72,76603.17,20.1,-0.325,0.00026,15.94972]
[1779763238562,30.72,76603.09,20.1,-0.32502,0.00026,15.95013]
[1779763238605,30.72,76603.09,20.1,-0.32502,0.00026,15.95013]
[1779763238612,30.72,76603.09,20.1,-0.32502,0.00026,15.95013]
[1779763239424,30.72,76597.41,20.1,-0.32653,0.00026,15.97904]
[1779763240628,30.72,76597.41,20.1,-0.32653,0.00026,15.97904]
[1779763240630,30.72,76597.41,20.1,-0.32653,0.00026,15.97904]
[1779763243684,30.72,76598.51,20.1,-0.32623,0.00026,15.9734]
[1779763243744,30.72,76598.51,20.1,-0.32623,0.00026,15.9734]
[1779763243786,30.72,76598.75,20.1,-0.32617,0.00026,15.97216]
[1779763246810,30.72,76594.54,20.1,-0.32728,0.00027,15.99345]
[1779763247019,30.72,76594.54,20.1,-0.32728,0.00027,15.99345]
[1779763249124,30.72,76588.01,20.1,-0.32902,0.00027,16.02627]
[1779763252561,30.72,76586.77,20.1,-0.32935,0.00027,16.0325]
[1779763258561,30.72,76584.45,20.1,-0.32997,0.00027,16.04419]
[1779763263597,30.72,76585.12,20.1,-0.3298,0.00027,16.04095]
[1779763268633,30.72,76584.39,20.1,-0.33,0.00027,16.04468]
[1779763273644,30.72,76584.18,20.1,-0.33006,0.00027,16.04581]
[1779763278702,30.72,76583.18,20.1,-0.33033,0.00027,16.05084]
[1779763281432,30.72,76580.92,20.1,-0.33093,0.00027,16.06209]
[1779763281540,30.72,76580.92,20.1,-0.33093,0.00027,16.06209]
[1779763281724,30.72,76577.85,20.1,-0.33175,0.00027,16.07726]
[1779763286960,30.72,76575.56,20.1,-0.33236,0.00027,16.08851]
[1779763292974,30.72,76573.51,20.1,-0.33286,0.00027,16.09305]
[1779763292977,30.72,76573.51,20.1,-0.33286,0.00027,16.09305]
[1779763293005,30.72,76573.51,20.1,-0.33286,0.00027,16.09305]
[1779763295388,30.72,76573.4,20.1,-0.33288,0.00027,16.09353]
[1779763300473,30.72,76574.86,20.1,-0.33249,0.00027,16.08628]
[1779763304077,30.72,76574.05,20.1,-0.3327,0.00027,16.09023]
[1779763311447,30.72,76572.83,20.1,-0.33302,0.00027,16.09599]
[1779763311663,30.72,76572.83,20.1,-0.33302,0.00027,16.09599]
[1779763312028,30.72,76572.83,20.1,-0.33302,0.00027,16.09599]
[1779763312064,30.72,76570.08,20.1,-0.33375,0.00027,16.10944]
[1779763312955,30.72,76562.86,20.1,-0.33569,0.00027,16.14449]
[1779763318024,30.72,76563.3,20.1,-0.33557,0.00027,16.1424]
[1779763322007,30.72,76556.52,20.1,-0.33739,0.00027,16.17503]
[1779763322218,30.72,76556.52,20.1,-0.33739,0.00027,16.17503]
[1779763322474,30.72,76556.52,20.1,-0.33739,0.00027,16.17503]
[1779763322495,30.72,76556.52,20.1,-0.33739,0.00027,16.17503]
[1779763322620,30.72,76556.52,20.1,-0.33739,0.00027,16.17503]
[1779763322667,30.72,76556.52,20.1,-0.33739,0.00027,16.17503]
[1779763322851,30.72,76556.52,20.1,-0.33739,0.00027,16.17503]
[1779763322983,30.72,76556.52,20.1,-0.33739,0.00027,16.17503]
[1779763323018,30.72,76542.34,20.1,-0.34121,0.00027,16.24206]
[1779763323213,30.72,76542.34,20.1,-0.34121,0.00027,16.24206]
[1779763323583,30.72,76542.34,20.1,-0.34121,0.00027,16.24206]
[1779763323770,30.72,76542.34,20.1,-0.34121,0.00027,16.24206]
[1779763323881,30.72,76542.34,20.1,-0.34121,0.00027,16.24206]
[1779763324039,30.72,76542.34,20.1,-0.34121,0.00027,16.24206]
[1779763324044,30.72,76525.12,20.1,-0.34587,0.00027,16.3215]
[1779763326054,30.72,76523.29,20.1,-0.34637,0.00027,16.32984]
[1779763326689,30.72,76525.66,20.1,-0.34573,0.00027,16.31911]
[1779763326811,30.72,76525.66,20.1,-0.34573,0.00027,16.31911]
[1779763327010,30.72,76525.66,20.1,-0.34573,0.00027,16.31911]
[1779763327058,30.72,76533.72,20.1,-0.34355,0.00027,16.28219]
[1779763331701,30.72,76534.3,20.1,-0.34339,0.00027,16.27953]
[1779763332271,30.72,76530.22,20.1,-0.3445,0.00027,16.2983]
[1779763332451,30.72,76530.22,20.1,-0.3445,0.00027,16.2983]
[1779763333113,30.72,76527.83,20.1,-0.34515,0.00027,16.30927]
[1779763333204,30.72,76527.83,20.1,-0.34515,0.00027,16.30927]
[1779763334108,30.72,76527.93,20.1,-0.34512,0.00027,16.3088]
[1779763335378,30.72,76526.05,20.1,-0.34563,0.00027,16.31736]
[1779763338403,30.72,76526.53,20.1,-0.34549,0.00027,16.31513]
[1779763339392,30.72,76526.53,20.1,-0.34549,0.00027,16.31513]
[1779763340025,30.72,76526.53,20.1,-0.34549,0.00027,16.31513]
[1779763341721,30.71,76526.97,20.1,-0.34536,0.00027,16.31284]
[1779763341728,30.71,76526.97,20.1,-0.34536,0.00027,16.31284]
[1779763342413,30.71,76526.9,20.1,-0.34537,0.00027,16.31306]
[1779763342432,30.71,76526.9,20.1,-0.34537,0.00027,16.31306]
[1779763345479,30.71,76528.65,20.1,-0.34489,0.00027,16.30487]
[1779763350144,30.71,76528.72,20.1,-0.34487,0.00027,16.30451]
[1779763350599,30.71,76529.49,20.1,-0.34466,0.00027,16.30113]
[1779763350700,30.71,76535.74,20.1,-0.34297,0.00027,16.27235]
[1779763351640,30.71,76535.74,20.1,-0.34297,0.00027,16.27235]
[1779763356777,30.72,76539.19,20.1,-0.34202,0.00027,16.25135]
[1779763356788,30.72,76539.19,20.1,-0.34202,0.00027,16.25135]
[1779763356841,30.72,76539.19,20.1,-0.34202,0.00027,16.25135]
[1779763356944,30.72,76539.19,20.1,-0.34202,0.00027,16.25135]
[1779763356954,30.72,76539.19,20.1,-0.34202,0.00027,16.25135]
[1779763357151,30.72,76539.21,20.1,-0.34202,0.00027,16.25132]
[1779763358278,30.72,76546.03,20.1,-0.34018,0.00027,16.21938]
[1779763361268,30.72,76546.13,20.1,-0.34015,0.00027,16.21888]
[1779763368028,30.72,76548.53,20.1,-0.3395,0.00027,16.20749]
[1779763370106,30.72,76548.48,20.1,-0.33951,0.00027,16.20771]
[1779763372764,30.71,76548.68,20.1,-0.33945,0.00027,16.20674]
[1779763372959,30.71,76548.65,20.1,-0.33946,0.00027,16.20687]
[1779763373780,30.71,76548.65,20.1,-0.33946,0.00027,16.20687]
[1779763373823,30.71,76557.27,20.1,-0.33714,0.00027,16.16586]
[1779763376162,30.71,76558.7,20.1,-0.33676,0.00027,16.159]
[1779763376557,30.71,76561.4,20.1,-0.33603,0.00027,16.14602]
[1779763377471,30.71,76561.4,20.1,-0.33603,0.00027,16.14602]
[1779763377977,30.71,76561.4,20.1,-0.33603,0.00027,16.14602]
[1779763382511,30.71,76559.89,20.1,-0.33643,0.00027,16.1531]
[1779763385758,30.71,76559.4,20.1,-0.33655,0.00027,16.15536]
[1779763386010,30.71,76559.4,20.1,-0.33655,0.00027,16.15536]
[1779763386111,30.71,76559.37,20.1,-0.33656,0.00027,16.15545]
[1779763386785,30.71,76554.13,20.1,-0.33797,0.00027,16.18051]
[1779763391911,30.71,76551.7,20.1,-0.33862,0.00027,16.19203]
[1779763393498,30.71,76551.64,20.1,-0.33863,0.00027,16.19229]
[1779763393511,30.71,76551.64,20.1,-0.33863,0.00027,16.19229]
[1779763393531,30.71,76551.64,20.1,-0.33863,0.00027,16.19229]
[1779763393818,30.71,76551.64,20.1,-0.33863,0.00027,16.19229]
[1779763393903,30.71,76549.66,20.1,-0.33916,0.00027,16.20166]
[1779763394787,30.71,76543.75,20.1,-0.34076,0.00027,16.22949]
[1779763395842,30.71,76543.75,20.1,-0.34076,0.00027,16.22949]
[1779763397594,30.71,76541.23,20.1,-0.34144,0.00027,16.2413]
[1779763398046,30.71,76541.23,20.1,-0.34144,0.00027,16.2413]
[1779763398193,30.71,76540.65,20.1,-0.3416,0.00027,16.24404]
[1779763399571,30.71,76535.72,20.1,-0.34293,0.00027,16.26698]
[1779763401785,30.71,76535.44,20.1,-0.34301,0.00027,16.2683]
[1779763402072,30.71,76535.44,20.1,-0.34301,0.00027,16.2683]
[1779763402170,30.71,76535.44,20.1,-0.34301,0.00027,16.26834]
[1779763407432,30.71,76537.04,20.1,-0.34258,0.00027,16.26099]
[1779763412662,30.71,76536.73,20.1,-0.34263,0.00027,16.25714]
[1779763417697,30.71,76536.86,20.1,-0.3426,0.00027,16.25662]
[1779763419861,30.71,76536.94,20.1,-0.34258,0.00027,16.25626]
[1779763425752,30.72,76537.67,20.1,-0.34239,0.00027,16.25301]
[1779763430788,30.72,76537.45,20.1,-0.34245,0.00027,16.25417]
[1779763436076,30.72,76535.82,20.1,-0.3429,0.00027,16.26182]
[1779763441099,30.72,76537.33,20.1,-0.3425,0.00027,16.25495]
[1779763441122,30.72,76537.33,20.1,-0.3425,0.00027,16.25495]
[1779763441127,30.72,76537.33,20.1,-0.3425,0.00027,16.25495]
[1779763441174,30.72,76537.33,20.1,-0.3425,0.00027,16.25495]
[1779763441195,30.72,76536.87,20.1,-0.34263,0.00027,16.25714]
[1779763442873,30.72,76531.96,20.1,-0.34396,0.00027,16.27984]
[1779763447907,30.72,76532.04,20.1,-0.34394,0.00027,16.27955]
[1779763453222,30.72,76532.56,20.1,-0.3438,0.00027,16.27721]
[1779763458984,30.72,76532.32,20.1,-0.34387,0.00027,16.27842]
[1779763464019,30.72,76532.96,20.1,-0.3437,0.00027,16.27555]
[1779763469086,30.73,76532.1,20.1,-0.34394,0.00027,16.27956]
[1779763473004,30.73,76532.81,20.1,-0.34371,0.00027,16.27099]
[1779763473020,30.73,76532.81,20.1,-0.34371,0.00027,16.27099]
[1779763473043,30.73,76532.81,20.1,-0.34371,0.00027,16.27099]
[1779763473070,30.73,76532.81,20.1,-0.34371,0.00027,16.27099]
[1779763473097,30.73,76532.81,20.1,-0.34371,0.00027,16.27099]
[1779763473279,30.73,76528.55,20.1,-0.34487,0.00027,16.29058]
[1779763475051,30.73,76526.52,20.1,-0.34542,0.00027,16.29991]
[1779763481147,30.73,76526.47,20.1,-0.34545,0.00027,16.30045]
[1779763482410,30.73,76526.25,20.1,-0.34551,0.00027,16.30149]
[1779763483770,30.73,76526.07,20.1,-0.34556,0.00027,16.30235]
[1779763484164,30.73,76526.18,20.1,-0.34554,0.00027,16.30186]
[1779763489200,30.73,76526.21,20.1,-0.34553,0.00027,16.30175]
[1779763489564,30.73,76526.21,20.1,-0.34553,0.00027,16.30175]
[1779763489920,30.73,76526.21,20.1,-0.34553,0.00027,16.30175]
[1779763490520,30.73,76526.36,20.1,-0.34549,0.00027,16.30108]
[1779763492478,30.73,76526.27,20.1,-0.34551,0.00027,16.3015]
[1779763497044,30.73,76526.13,20.1,-0.34555,0.00027,16.30217]
[1779763502291,30.73,76527.28,20.1,-0.34524,0.00027,16.29695]
[1779763507326,30.73,76527.59,20.1,-0.34516,0.00027,16.29555]
[1779763510034,30.73,76527.59,20.1,-0.34516,0.00027,16.29555]
[1779763517067,30.73,76527.59,20.1,-0.34516,0.00027,16.29555]
[1779763517467,30.73,76527.54,20.1,-0.34518,0.00027,16.29584]
[1779763517871,30.73,76527.54,20.1,-0.34518,0.00027,16.29584]
[1779763518011,30.73,76527.54,20.1,-0.34518,0.00027,16.29584]
[1779763518112,30.73,76526.75,20.1,-0.34539,0.00027,16.29948]
[1779763518622,30.73,76526.75,20.1,-0.34539,0.00027,16.29948]
[1779763519124,30.74,76525.59,20.1,-0.34571,0.00027,16.30482]
[1779763519661,30.74,76525.59,20.1,-0.34571,0.00027,16.30482]
[1779763525452,30.74,76528.07,20.1,-0.34505,0.00027,16.29379]
[1779763528207,30.74,76527.74,20.1,-0.34515,0.00027,16.29534]
[1779763528309,30.74,76527.91,20.1,-0.3451,0.00027,16.29465]
[1779763529352,30.74,76527.95,20.1,-0.34509,0.00027,16.29447]
[1779763529450,30.74,76527.95,20.1,-0.34509,0.00027,16.29448]
[1779763534515,30.74,76529.8,20.1,-0.34456,0.00027,16.28074]
[1779763539550,30.74,76527.74,20.1,-0.34512,0.00027,16.29022]
[1779763543256,30.74,76527.85,20.1,-0.34509,0.00027,16.28975]
[1779763548421,30.74,76525.79,20.1,-0.34566,0.00027,16.2993]
[1779763548437,30.74,76525.79,20.1,-0.34566,0.00027,16.2993]
[1779763548531,30.74,76525.79,20.1,-0.34566,0.00027,16.2993]
[1779763548573,30.74,76525.79,20.1,-0.34566,0.00027,16.2993]
[1779763548741,30.74,76525.79,20.1,-0.34566,0.00027,16.2993]
[1779763548779,30.74,76525.79,20.1,-0.34566,0.00027,16.2993]
[1779763548856,30.74,76525.79,20.1,-0.34566,0.00027,16.2993]
[1779763548885,30.74,76525.79,20.1,-0.34566,0.00027,16.2993]
[1779763548891,30.74,76525.79,20.1,-0.34566,0.00027,16.2993]
[1779763549081,30.74,76525.79,20.1,-0.34566,0.00027,16.2993]
[1779763549268,30.75,76524.35,20.1,-0.34606,0.00027,16.30596]
[1779763550084,30.75,76511.69,20.1,-0.3495,0.00027,16.3628]
[1779763550821,30.75,76511.69,20.1,-0.3495,0.00027,16.3628]
[1779763551346,30.75,76511.69,20.1,-0.3495,0.00027,16.3628]
[1779763551359,30.75,76511.69,20.1,-0.3495,0.00027,16.3628]
[1779763551393,30.75,76507.31,20.1,-0.3507,0.00027,16.38227]
[1779763552264,30.75,76507.31,20.1,-0.3507,0.00027,16.38227]
[1779763553741,30.75,76515.62,20.1,-0.34843,0.00027,16.34537]
[1779763555693,30.75,76518.62,20.1,-0.34762,0.00027,16.33195]
[1779763557042,30.75,76518.24,20.1,-0.34772,0.00027,16.33368]
[1779763557143,30.75,76511.49,20.1,-0.34956,0.00027,16.36383]
[1779763557510,30.75,76511.49,20.1,-0.34956,0.00027,16.36383]
[1779763558271,30.75,76509.74,20.1,-0.35004,0.00027,16.37158]
[1779763559212,30.75,76509.74,20.1,-0.35004,0.00027,16.37158]
[1779763563817,30.75,76508.63,20.1,-0.35034,0.00027,16.37644]
[1779763563856,30.75,76508.63,20.1,-0.35034,0.00027,16.37644]
[1779763563940,30.75,76508.63,20.1,-0.35034,0.00027,16.37644]
[1779763564011,30.75,76508.63,20.1,-0.35034,0.00027,16.37644]
[1779763564060,30.75,76508.63,20.1,-0.35034,0.00027,16.37644]
[1779763564162,30.75,76507.41,20.1,-0.35067,0.00027,16.38182]
[1779763570000,30.75,76503.4,20.1,-0.35177,0.00027,16.3996]
[1779763572887,30.75,76503.19,20.1,-0.35184,0.00027,16.40063]
[1779763572892,30.75,76503.19,20.1,-0.35184,0.00027,16.40063]
[1779763573087,30.75,76503.19,20.1,-0.35184,0.00027,16.40063]
[1779763573314,30.75,76503.19,20.1,-0.35184,0.00027,16.40063]
[1779763573686,30.75,76503.44,20.1,-0.35177,0.00027,16.3996]
[1779763574029,30.75,76503.44,20.1,-0.35177,0.00027,16.3996]
[1779763574047,30.75,76503.44,20.1,-0.35177,0.00027,16.3996]
[1779763574136,30.75,76503.44,20.1,-0.35177,0.00027,16.3996]
[1779763574368,30.75,76503.44,20.1,-0.35177,0.00027,16.3996]
[1779763574379,30.75,76503.44,20.1,-0.35177,0.00027,16.3996]
[1779763574288,30.75,76485.41,20.1,-0.35671,0.00027,16.47725]
[1779763574398,30.75,76485.41,20.1,-0.35671,0.00027,16.47725]
[1779763574618,30.75,76485.41,20.1,-0.35671,0.00027,16.47725]
[1779763574810,30.75,76485.41,20.1,-0.35671,0.00027,16.47725]
[1779763575040,30.75,76485.41,20.1,-0.35671,0.00027,16.47725]
[1779763575143,30.75,76485.41,20.1,-0.35671,0.00027,16.47725]
[1779763575369,30.75,76480.98,20.1,-0.35793,0.00027,16.49597]
[1779763576176,30.75,76480.98,20.1,-0.35793,0.00027,16.49597]
[1779763576216,30.75,76481.2,20.1,-0.35786,0.00027,16.49504]
[1779763576466,30.75,76481.2,20.1,-0.35786,0.00027,16.49504]
[1779763578305,30.75,76478.48,20.1,-0.35861,0.00027,16.50646]
[1779763579417,30.75,76476.88,20.1,-0.35905,0.00028,16.51317]
[1779763579685,30.75,76476.88,20.1,-0.35905,0.00028,16.51317]
[1779763579749,30.75,76476.88,20.1,-0.35905,0.00028,16.51317]
[1779763579775,30.75,76476.88,20.1,-0.35905,0.00028,16.51317]
[1779763579790,30.75,76476.88,20.1,-0.35905,0.00028,16.51317]
[1779763579905,30.75,76476.88,20.1,-0.35905,0.00028,16.51317]
[1779763579999,30.75,76476.88,20.1,-0.35905,0.00028,16.51317]
[1779763580090,30.75,76476.88,20.1,-0.35905,0.00028,16.51317]
[1779763580133,30.75,76476.88,20.1,-0.35905,0.00028,16.51317]
[1779763580231,30.75,76476.88,20.1,-0.35905,0.00028,16.51317]
[1779763580311,30.75,76476.99,20.1,-0.35902,0.00028,16.51272]
[1779763580645,30.75,76476.99,20.1,-0.35902,0.00028,16.51272]
[1779763580695,30.75,76476.99,20.1,-0.35902,0.00028,16.51272]
[1779763580776,30.75,76476.99,20.1,-0.35902,0.00028,16.51272]
[1779763580779,30.75,76476.99,20.1,-0.35902,0.00028,16.51272]
[1779763580785,30.75,76476.99,20.1,-0.35902,0.00028,16.51272]
[1779763581232,30.75,76476.99,20.1,-0.35902,0.00028,16.51272]
[1779763581359,30.75,76476.99,20.1,-0.35902,0.00028,16.51272]
[1779763581348,30.75,76467.68,20.1,-0.36159,0.00028,16.55127]
[1779763581852,30.75,76459.26,20.1,-0.36392,0.00028,16.5855]
[1779763582516,30.75,76459.26,20.1,-0.36392,0.00028,16.5855]
[1779763582712,30.75,76459.26,20.1,-0.36392,0.00028,16.5855]
[1779763582843,30.75,76459.26,20.1,-0.36392,0.00028,16.5855]
[1779763583600,30.75,76458.83,20.1,-0.36404,0.00028,16.58725]
[1779763583950,30.75,76458.83,20.1,-0.36404,0.00028,16.58725]
[1779763584691,30.75,76459.67,20.1,-0.36381,0.00028,16.5839]
[1779763584905,30.75,76459.67,20.1,-0.36381,0.00028,16.5839]
[1779763585385,30.75,76459.67,20.1,-0.36381,0.00028,16.5839]
[1779763586175,30.75,76457.28,20.1,-0.36447,0.00028,16.59352]
[1779763586341,30.75,76460.76,20.1,-0.36351,0.00028,16.57952]
[1779763587035,30.75,76460.76,20.1,-0.36351,0.00028,16.57952]
[1779763587178,30.75,76460.76,20.1,-0.36351,0.00028,16.57952]
[1779763587443,30.75,76460.83,20.1,-0.36349,0.00028,16.57923]
[1779763587529,30.75,76460.83,20.1,-0.36349,0.00028,16.57923]
[1779763587541,30.75,76460.83,20.1,-0.36349,0.00028,16.57923]
[1779763587629,30.75,76460.83,20.1,-0.36349,0.00028,16.57923]
[1779763587638,30.75,76460.83,20.1,-0.36349,0.00028,16.57923]
[1779763587699,30.75,76460.83,20.1,-0.36349,0.00028,16.57923]
[1779763588137,30.75,76468.43,20.1,-0.36139,0.00028,16.54826]
[1779763591084,30.75,76461.72,20.1,-0.36321,0.00028,16.57037]
[1779763592946,30.75,76457.36,20.1,-0.36441,0.00028,16.58799]
[1779763598282,30.76,76456.17,20.1,-0.36475,0.00028,16.59287]
[1779763604012,30.76,76460.89,20.1,-0.36345,0.00028,16.5739]
[1779763609046,30.76,76457.8,20.1,-0.3643,0.00028,16.58639]
[1779763609685,30.76,76457.8,20.1,-0.3643,0.00028,16.58639]
[1779763610323,30.76,76459.07,20.1,-0.36395,0.00028,16.58127]
[1779763611060,30.76,76463.57,20.1,-0.36271,0.00028,16.56306]
[1779763611913,30.76,76463.57,20.1,-0.36271,0.00028,16.56306]
[1779763613087,30.76,76466.95,20.1,-0.36178,0.00028,16.54926]
[1779763613267,30.76,76466.95,20.1,-0.36178,0.00028,16.54926]
[1779763613280,30.76,76466.95,20.1,-0.36178,0.00028,16.54926]
[1779763613369,30.76,76466.77,20.1,-0.36182,0.00028,16.54999]
[1779763614315,30.76,76459.89,20.1,-0.36373,0.00028,16.57801]
[1779763615483,30.76,76457.61,20.1,-0.36436,0.00028,16.5872]
[1779763618266,30.76,76457.53,20.1,-0.36439,0.00028,16.58758]
[1779763618804,30.76,76457.74,20.1,-0.36433,0.00028,16.5868]
[1779763618826,30.76,76457.74,20.1,-0.36433,0.00028,16.5868]
[1779763619023,30.76,76457.74,20.1,-0.36433,0.00028,16.5868]
[1779763619085,30.76,76457.74,20.1,-0.36433,0.00028,16.5868]
[1779763619407,30.76,76447.36,20.1,-0.36721,0.00028,16.62809]
[1779763619448,30.76,76447.36,20.1,-0.36721,0.00028,16.62809]
[1779763619841,30.76,76447.36,20.1,-0.36721,0.00028,16.62809]
[1779763620323,30.76,76444.04,20.1,-0.36813,0.00028,16.64114]
[1779763620728,30.76,76444.04,20.1,-0.36813,0.00028,16.64114]
[1779763620856,30.76,76444.04,20.1,-0.36813,0.00028,16.64114]
[1779763621385,30.76,76444.04,20.1,-0.36813,0.00028,16.64114]
[1779763621429,30.76,76442.38,20.1,-0.36859,0.00028,16.64764]
[1779763623208,30.76,76443.87,20.1,-0.36818,0.00028,16.64184]
[1779763623238,30.76,76444.67,20.1,-0.36796,0.00028,16.63874]
[1779763625808,30.76,76445.7,20.1,-0.36767,0.00028,16.63472]
[1779763625856,30.76,76445.7,20.1,-0.36767,0.00028,16.63472]
[1779763626212,30.76,76445.7,20.1,-0.36767,0.00028,16.63472]
[1779763626282,30.76,76445.7,20.1,-0.36767,0.00028,16.63472]
[1779763626296,30.76,76445.7,20.1,-0.36767,0.00028,16.63472]
[1779763626429,30.76,76451.9,20.1,-0.36596,0.00028,16.61026]
[1779763626490,30.76,76451.9,20.1,-0.36596,0.00028,16.61026]
[1779763626531,30.76,76451.9,20.1,-0.36596,0.00028,16.61026]
[1779763626636,30.76,76451.9,20.1,-0.36596,0.00028,16.61026]
[1779763626785,30.76,76451.9,20.1,-0.36596,0.00028,16.61026]
[1779763626892,30.76,76451.9,20.1,-0.36596,0.00028,16.61026]
[1779763627364,30.76,76451.9,20.1,-0.36596,0.00028,16.61026]
[1779763627377,30.76,76462.76,20.1,-0.36295,0.00028,16.56662]
[1779763627597,30.76,76462.76,20.1,-0.36295,0.00028,16.56662]
[1779763628185,30.76,76472.04,20.1,-0.36039,0.00028,16.52862]
[1779763629502,30.76,76474.42,20.1,-0.35973,0.00028,16.51875]
[1779763629555,30.76,76474.42,20.1,-0.35973,0.00028,16.51875]
[1779763629557,30.76,76474.42,20.1,-0.35973,0.00028,16.51875]
[1779763629799,30.76,76474.42,20.1,-0.35973,0.00028,16.51875]
[1779763629909,30.76,76474.42,20.1,-0.35973,0.00028,16.51875]
[1779763630041,30.76,76474.42,20.1,-0.35973,0.00028,16.51875]
[1779763630106,30.76,76474.42,20.1,-0.35973,0.00028,16.51875]
[1779763630120,30.76,76474.42,20.1,-0.35973,0.00028,16.51875]
[1779763630148,30.76,76474.42,20.1,-0.35973,0.00028,16.51875]
[1779763630149,30.76,76474.42,20.1,-0.35973,0.00028,16.51875]
[1779763630161,30.76,76474.42,20.1,-0.35973,0.00028,16.51875]
[1779763630286,30.76,76474.42,20.1,-0.35973,0.00028,16.51875]
[1779763630329,30.77,76485.29,20.1,-0.35676,0.00027,16.47339]
[1779763630548,30.77,76485.29,20.1,-0.35676,0.00027,16.47339]
[1779763631206,30.77,76488.54,20.1,-0.35587,0.00027,16.45959]
[1779763631720,30.77,76488.54,20.1,-0.35587,0.00027,16.45959]
[1779763631756,30.77,76488.54,20.1,-0.35587,0.00027,16.45959]
[1779763631766,30.77,76488.54,20.1,-0.35587,0.00027,16.45959]
[1779763631822,30.77,76488.54,20.1,-0.35587,0.00027,16.45959]
[1779763632040,30.77,76488.54,20.1,-0.35587,0.00027,16.45959]
[1779763632125,30.77,76488.54,20.1,-0.35587,0.00027,16.45959]
[1779763632293,30.77,76488.54,20.1,-0.35587,0.00027,16.45959]
[1779763632408,30.77,76488.54,20.1,-0.35587,0.00027,16.45959]
[1779763632428,30.77,76488.54,20.1,-0.35587,0.00027,16.45959]
[1779763632433,30.76,76503.75,20.1,-0.3517,0.00027,16.39384]
[1779763632849,30.76,76503.75,20.1,-0.3517,0.00027,16.39384]
[1779763633394,30.76,76509.94,20.1,-0.35001,0.00027,16.36657]
[1779763633861,30.76,76509.94,20.1,-0.35001,0.00027,16.36657]
[1779763634141,30.76,76509.94,20.1,-0.35001,0.00027,16.36657]
[1779763634227,30.76,76512.98,20.1,-0.34918,0.00027,16.35305]
[1779763634916,30.76,76512.98,20.1,-0.34918,0.00027,16.35305]
[1779763635381,30.76,76512.98,20.1,-0.34918,0.00027,16.35305]
[1779763637781,30.76,76517.59,20.1,-0.34793,0.00027,16.33242]
[1779763638569,30.76,76521.58,20.1,-0.34684,0.00027,16.31445]
[1779763639025,30.76,76521.58,20.1,-0.34684,0.00027,16.31445]
[1779763639028,30.76,76521.58,20.1,-0.34684,0.00027,16.31445]
[1779763639350,30.76,76521.58,20.1,-0.34684,0.00027,16.31445]
[1779763639403,30.76,76521.58,20.1,-0.34684,0.00027,16.31445]
[1779763639451,30.76,76524.53,20.1,-0.34604,0.00027,16.30109]
[1779763639605,30.76,76524.53,20.1,-0.34604,0.00027,16.30109]
[1779763640269,30.76,76529.62,20.1,-0.34466,0.00027,16.27791]
[1779763641276,30.76,76534.62,20.1,-0.34331,0.00027,16.25497]
[1779763642972,30.76,76533.4,20.1,-0.34364,0.00027,16.26063]
[1779763642986,30.76,76533.4,20.1,-0.34364,0.00027,16.26063]
[1779763643504,30.76,76538.75,20.1,-0.3422,0.00027,16.23592]
[1779763643936,30.76,76538.75,20.1,-0.3422,0.00027,16.23592]
[1779763646603,30.76,76538.58,20.1,-0.34225,0.00027,16.23679]
[1779763647480,30.76,76538.58,20.1,-0.34225,0.00027,16.23679]
[1779763647838,30.76,76536.62,20.1,-0.34278,0.00027,16.2459]
[1779763647889,30.76,76536.62,20.1,-0.34278,0.00027,16.2459]
[1779763647936,30.76,76536.62,20.1,-0.34278,0.00027,16.2459]
[1779763648325,30.77,76528.6,20.1,-0.34495,0.00027,16.28281]
[1779763649147,30.77,76528.6,20.1,-0.34495,0.00027,16.28281]
[1779763652324,30.77,76528.66,20.1,-0.3449,0.00027,16.27724]
[1779763652354,30.77,76530.12,20.1,-0.3445,0.00027,16.27058]
[1779763653361,30.77,76538.49,20.1,-0.34224,0.00027,16.23202]
[1779763654188,30.77,76538.49,20.1,-0.34224,0.00027,16.23202]
[1779763656700,30.77,76538.5,20.1,-0.34224,0.00027,16.23207]
[1779763656715,30.77,76538.5,20.1,-0.34224,0.00027,16.23207]
[1779763656730,30.77,76538.5,20.1,-0.34224,0.00027,16.23207]
[1779763657389,30.77,76533.52,20.1,-0.34359,0.00027,16.25515]
[1779763658328,30.77,76533.52,20.1,-0.34359,0.00027,16.25515]
[1779763658431,30.77,76533.52,20.1,-0.34359,0.00027,16.25515]
[1779763658433,30.77,76533.52,20.1,-0.34359,0.00027,16.25515]
[1779763658532,30.77,76534.95,20.1,-0.34321,0.00027,16.24861]
[1779763660226,30.77,76536.41,20.1,-0.34282,0.00027,16.24189]
[1779763662325,30.77,76539.8,20.1,-0.3419,0.00027,16.22622]
[1779763662348,30.77,76539.8,20.1,-0.3419,0.00027,16.22622]
[1779763662461,30.77,76542.1,20.1,-0.34128,0.00027,16.21555]
[1779763662579,30.77,76542.1,20.1,-0.34128,0.00027,16.21555]
[1779763663422,30.77,76542.1,20.1,-0.34128,0.00027,16.21555]
[1779763663432,30.77,76542.1,20.1,-0.34128,0.00027,16.21555]
[1779763665109,30.77,76547.62,20.1,-0.3398,0.00027,16.1897]
[1779763665508,30.77,76547.68,20.1,-0.33978,0.00027,16.18944]
[1779763666478,30.77,76547.68,20.1,-0.33978,0.00027,16.18944]
[1779763667152,30.77,76548.64,20.1,-0.33952,0.00027,16.18493]
[1779763667199,30.77,76548.64,20.1,-0.33952,0.00027,16.18493]
[1779763667283,30.77,76548.64,20.1,-0.33952,0.00027,16.18493]
[1779763667460,30.77,76554.46,20.1,-0.33796,0.00027,16.15737]
[1779763669474,30.77,76559.22,20.1,-0.33668,0.00027,16.13467]
[1779763674509,30.77,76561.28,20.1,-0.33613,0.00027,16.12492]
[1779763675445,30.77,76561.28,20.1,-0.33613,0.00027,16.12492]
[1779763678723,30.77,76556.65,20.1,-0.33738,0.00027,16.14718]
[1779763683985,30.77,76558.02,20.1,-0.33702,0.00027,16.14071]
[1779763685321,30.77,76559.35,20.1,-0.33666,0.00027,16.13436]
[1779763687450,30.78,76555.88,20.1,-0.3376,0.00027,16.15098]
[1779763693386,30.78,76553.58,20.1,-0.33822,0.00027,16.16197]
[1779763698725,30.78,76551.69,20.1,-0.33872,0.00027,16.17095]
[1779763698727,30.78,76551.69,20.1,-0.33872,0.00027,16.17095]
[1779763700370,30.78,76551.88,20.1,-0.33867,0.00027,16.17005]
[1779763700519,30.78,76550.87,20.1,-0.33895,0.00027,16.17483]
[1779763702271,30.78,76545.63,20.1,-0.34036,0.00027,16.19951]
[1779763703315,30.78,76545.63,20.1,-0.34036,0.00027,16.19951]
[1779763703417,30.78,76543.45,20.1,-0.34094,0.00027,16.20971]
[1779763703748,30.78,76543.45,20.1,-0.34094,0.00027,16.20971]
[1779763703840,30.78,76544.37,20.1,-0.3407,0.00027,16.20541]
[1779763709089,30.78,76546.96,20.1,-0.34,0.00027,16.19327]
[1779763709438,30.78,76546.96,20.1,-0.34,0.00027,16.19327]
[1779763714804,30.78,76546.96,20.1,-0.33996,0.00027,16.18793]
[1779763716613,30.78,76546.96,20.1,-0.33996,0.00027,16.18793]
[1779763716708,30.78,76546.96,20.1,-0.33996,0.00027,16.18795]
[1779763717060,30.78,76546.96,20.1,-0.33996,0.00027,16.18795]
[1779763717614,30.78,76556.63,20.1,-0.33736,0.00027,16.14221]
[1779763718009,30.78,76556.63,20.1,-0.33736,0.00027,16.14221]
[1779763718066,30.78,76556.63,20.1,-0.33736,0.00027,16.14221]
[1779763718556,30.78,76556.63,20.1,-0.33736,0.00027,16.14221]
[1779763718599,30.78,76556.63,20.1,-0.33736,0.00027,16.14221]
[1779763718585,30.78,76566.41,20.1,-0.33474,0.00027,16.09525]
[1779763718729,30.78,76566.41,20.1,-0.33474,0.00027,16.09525]
[1779763719230,30.78,76574.61,20.1,-0.33255,0.00027,16.05532]
[1779763719690,30.78,76574.61,20.1,-0.33255,0.00027,16.05532]
[1779763719763,30.78,76574.61,20.1,-0.33255,0.00027,16.05532]
[1779763720553,30.78,76578.31,20.1,-0.33156,0.00027,16.03719]
[1779763721008,30.78,76578.31,20.1,-0.33156,0.00027,16.03719]
[1779763721015,30.78,76578.31,20.1,-0.33156,0.00027,16.03719]
[1779763721024,30.78,76578.31,20.1,-0.33156,0.00027,16.03719]
[1779763724605,30.78,76574.26,20.1,-0.33265,0.00027,16.05721]
[1779763724882,30.78,76571.48,20.1,-0.33339,0.00027,16.0708]
[1779763725537,30.78,76571.48,20.1,-0.33339,0.00027,16.0708]
[1779763726119,30.78,76569.95,20.1,-0.3338,0.00027,16.07828]
[1779763729009,30.78,76566.54,20.1,-0.33472,0.00027,16.09482]
[1779763729213,30.78,76562.91,20.1,-0.33569,0.00027,16.11234]
[1779763731097,30.78,76560.72,20.1,-0.33628,0.00027,16.1229]
[1779763731198,30.78,76560.02,20.1,-0.33647,0.00027,16.12626]
[1779763735825,30.78,76560.76,20.1,-0.33627,0.00027,16.12277]
[1779763738405,30.78,76558.15,20.1,-0.33697,0.00027,16.1353]
[1779763738419,30.78,76558.15,20.1,-0.33697,0.00027,16.1353]
[1779763738441,30.78,76558.15,20.1,-0.33697,0.00027,16.1353]
[1779763738499,30.78,76558.15,20.1,-0.33697,0.00027,16.1353]
[1779763738529,30.78,76558.15,20.1,-0.33697,0.00027,16.1353]
[1779763738593,30.78,76558.15,20.1,-0.33697,0.00027,16.1353]
[1779763738637,30.78,76558.15,20.1,-0.33697,0.00027,16.1353]
[1779763738668,30.78,76558.32,20.1,-0.33693,0.00027,16.13449]
[1779763739464,30.78,76558.32,20.1,-0.33693,0.00027,16.13449]
[1779763739511,30.78,76552.1,20.1,-0.3386,0.00027,16.16411]
[1779763740065,30.78,76552.1,20.1,-0.3386,0.00027,16.16411]
[1779763740525,30.78,76552.1,20.1,-0.3386,0.00027,16.16411]
[1779763740626,30.78,76545.78,20.1,-0.3403,0.00027,16.1939]
[1779763744987,30.78,76546.21,20.1,-0.34019,0.00027,16.19188]
[1779763745402,30.78,76546.21,20.1,-0.34019,0.00027,16.19188]
[1779763746215,30.78,76543.58,20.1,-0.34089,0.00027,16.20419]
[1779763749165,30.78,76542.08,20.1,-0.3413,0.00027,16.21118]
[1779763749240,30.78,76543.16,20.1,-0.34101,0.00027,16.20613]
[1779763749926,30.78,76543.16,20.1,-0.34101,0.00027,16.20613]
[1779763750053,30.78,76542.77,20.1,-0.34111,0.00027,16.20795]
[1779763753817,30.78,76541.95,20.1,-0.34133,0.00027,16.21176]
[1779763754082,30.78,76548.5,20.1,-0.33957,0.00027,16.18106]
[1779763755714,30.78,76550.48,20.1,-0.33903,0.00027,16.17174]
[1779763756293,30.78,76550.48,20.1,-0.33903,0.00027,16.17174]
[1779763756394,30.78,76550.37,20.1,-0.33907,0.00027,16.1723]
[1779763759646,30.78,76550.32,20.1,-0.33908,0.00027,16.17255]
[1779763765821,30.78,76550.55,20.1,-0.33902,0.00027,16.17156]
[1779763768167,30.78,76557.14,20.1,-0.33725,0.00027,16.14029]
[1779763768205,30.78,76557.14,20.1,-0.33725,0.00027,16.14029]
[1779763773299,30.78,76560.83,20.1,-0.33622,0.00027,16.11724]
[1779763774211,30.78,76560.99,20.1,-0.33618,0.00027,16.11646]
[1779763775987,30.78,76562.14,20.1,-0.33587,0.00027,16.11093]
[1779763776506,30.78,76562.14,20.1,-0.33587,0.00027,16.11093]
[1779763785301,30.78,76562.94,20.1,-0.33565,0.00027,16.10708]
[1779763788608,30.78,76563.28,20.1,-0.33556,0.00027,16.10543]
[1779763794546,30.78,76562.54,20.1,-0.33576,0.00027,16.10893]
[1779763801711,30.78,76562.5,20.1,-0.33576,0.00027,16.109]
[1779763802009,30.78,76561.64,20.1,-0.33599,0.00027,16.1131]
[1779763805066,30.78,76555.7,20.1,-0.33758,0.00027,16.14153]
[1779763806396,30.78,76556.79,20.1,-0.33729,0.00027,16.13632]
[1779763811483,30.78,76557.25,20.1,-0.33716,0.00027,16.13394]
[1779763812940,30.78,76558.45,20.1,-0.33683,0.00027,16.12817]
[1779763813440,30.78,76558.45,20.1,-0.33683,0.00027,16.12817]
[1779763813450,30.78,76558.45,20.1,-0.33683,0.00027,16.12817]
[1779763814130,30.78,76557.9,20.1,-0.33698,0.00027,16.13078]
[1779763816725,30.78,76561.25,20.1,-0.33608,0.00027,16.11467]
[1779763816750,30.78,76561.18,20.1,-0.3361,0.00027,16.11498]
[1779763821193,30.77,76562.33,20.1,-0.33578,0.00027,16.10929]
[1779763821338,30.77,76562.33,20.1,-0.33578,0.00027,16.10929]
[1779763821426,30.77,76562.33,20.1,-0.33578,0.00027,16.10929]
[1779763822563,30.77,76562.13,20.1,-0.33583,0.00027,16.11018]
[1779763825908,30.77,76562.21,20.1,-0.3358,0.00027,16.10971]
[1779763826591,30.77,76562.44,20.1,-0.33574,0.00027,16.10855]
[1779763829482,30.77,76562.44,20.1,-0.33573,0.00027,16.10845]
[1779763833343,30.77,76565.61,20.1,-0.33483,0.00027,16.08761]
[1779763833413,30.77,76565.61,20.1,-0.33483,0.00027,16.08761]
[1779763836138,30.77,76570.09,20.1,-0.33363,0.00027,16.06574]
[1779763836505,30.77,76570.09,20.1,-0.33363,0.00027,16.06574]
[1779763837793,30.77,76574.58,20.1,-0.33242,0.00027,16.04376]
[1779763838972,30.77,76575.82,20.1,-0.33209,0.00027,16.03766]
[1779763842032,30.77,76578.29,20.1,-0.33143,0.00027,16.02546]
[1779763842557,30.77,76578.29,20.1,-0.33143,0.00027,16.02546]
[1779763842704,30.77,76586.69,20.1,-0.32919,0.00027,15.98378]
[1779763843775,30.77,76594.54,20.1,-0.32711,0.00027,15.94442]
[1779763844108,30.77,76594.54,20.1,-0.32711,0.00027,15.94442]
[1779763844594,30.77,76594.54,20.1,-0.32711,0.00027,15.94442]
[1779763844759,30.77,76598.45,20.1,-0.32607,0.00027,15.92469]
[1779763845102,30.77,76598.45,20.1,-0.32607,0.00027,15.92469]
[1779763846130,30.77,76601.64,20.1,-0.32523,0.00026,15.90845]
[1779763846659,30.77,76601.64,20.1,-0.32523,0.00026,15.90845]
[1779763853891,30.77,76601.06,20.1,-0.32538,0.00026,15.91137]
[1779763853926,30.77,76601.06,20.1,-0.32538,0.00026,15.91137]
[1779763854883,30.77,76601.69,20.1,-0.32521,0.00026,15.90816]
[1779763854954,30.77,76601.69,20.1,-0.32521,0.00026,15.90816]
[1779763855219,30.77,76601.69,20.1,-0.32521,0.00026,15.90816]
[1779763855229,30.77,76601.69,20.1,-0.32521,0.00026,15.90816]
[1779763855795,30.77,76604.3,20.1,-0.32452,0.00026,15.89477]
[1779763857281,30.77,76606.03,20.1,-0.32406,0.00026,15.88585]
[1779763857696,30.77,76606.03,20.1,-0.32405,0.00026,15.88583]
[1779763860362,30.77,76606.35,20.1,-0.32397,0.00026,15.88413]
[1779763862074,30.77,76601.23,20.1,-0.32532,0.00026,15.91024]
[1779763864448,30.76,76601.4,20.1,-0.32527,0.00026,15.90933]
[1779763864460,30.76,76601.4,20.1,-0.32527,0.00026,15.90933]
[1779763864468,30.76,76601.4,20.1,-0.32527,0.00026,15.90933]
[1779763864512,30.76,76601.4,20.1,-0.32527,0.00026,15.90933]
[1779763864547,30.76,76602.18,20.1,-0.32506,0.00026,15.90529]
[1779763869611,30.76,76603.93,20.1,-0.32459,0.00026,15.89618]
[1779763869619,30.76,76603.93,20.1,-0.32459,0.00026,15.89618]
[1779763869670,30.76,76603.93,20.1,-0.32459,0.00026,15.89618]
[1779763869675,30.76,76603.93,20.1,-0.32459,0.00026,15.89618]
[1779763869813,30.76,76603.93,20.1,-0.32459,0.00026,15.89614]
[1779763869838,30.76,76603.93,20.1,-0.32459,0.00026,15.89614]
[1779763870048,30.76,76603.93,20.1,-0.32459,0.00026,15.89614]
[1779763870076,30.76,76603.93,20.1,-0.32459,0.00026,15.89614]
[1779763870144,30.76,76601.02,20.1,-0.32536,0.00026,15.91099]
[1779763871825,30.76,76593.13,20.1,-0.32745,0.00027,15.95102]
[1779763872130,30.76,76593.13,20.1,-0.32745,0.00027,15.95102]
[1779763872152,30.76,76593.13,20.1,-0.32745,0.00027,15.95102]
[1779763872411,30.76,76593.13,20.1,-0.32745,0.00027,15.95102]
[1779763873194,30.76,76592.74,20.1,-0.32756,0.00027,15.953]
[1779763873783,30.76,76592.74,20.1,-0.32756,0.00027,15.953]
[1779763875306,30.76,76592.74,20.1,-0.32756,0.00027,15.95302]
[1779763875459,30.76,76592.74,20.1,-0.32756,0.00027,15.95302]
[1779763876942,30.76,76587.81,20.1,-0.32887,0.00027,15.97781]
[1779763879197,30.76,76587.31,20.1,-0.32901,0.00027,15.98031]
[1779763879872,30.76,76587.08,20.1,-0.32907,0.00027,15.98146]
[1779763879968,30.76,76587.08,20.1,-0.32907,0.00027,15.98146]
[1779763879973,30.76,76587.25,20.1,-0.32902,0.00027,15.98061]
[1779763884702,30.76,76586.94,20.1,-0.3291,0.00027,15.98212]
[1779763887431,30.76,76587.06,20.1,-0.32907,0.00027,15.98148]
[1779763890888,30.76,76587.43,20.1,-0.32897,0.00027,15.97958]
[1779763891040,30.76,76587.31,20.1,-0.32896,0.00027,15.97473]
[1779763893942,30.76,76587.44,20.1,-0.32892,0.00027,15.97409]
[1779763895754,30.76,76587.41,20.1,-0.32893,0.00027,15.97425]
[1779763895832,30.76,76587.76,20.1,-0.32884,0.00027,15.97251]
[1779763896168,30.76,76587.76,20.1,-0.32884,0.00027,15.97251]
[1779763896324,30.76,76587.76,20.1,-0.32884,0.00027,15.97251]
[1779763897229,30.76,76590.52,20.1,-0.3281,0.00027,15.95868]
[1779763898144,30.76,76592.04,20.1,-0.3277,0.00027,15.95104]
[1779763903110,30.76,76596.21,20.1,-0.32659,0.00027,15.92999]
[1779763905631,30.76,76596.6,20.2,-0.32649,0.00027,15.92803]
[1779763911180,30.76,76596.86,20.2,-0.32642,0.00027,15.92672]
[1779763914049,30.76,76597.45,20.2,-0.32626,0.00027,15.92373]
[1779763916406,30.76,76600.42,20.2,-0.32548,0.00027,15.90865]
[1779763916594,30.76,76600.42,20.2,-0.32548,0.00027,15.90865]
[1779763918843,30.76,76598.11,20.2,-0.32609,0.00027,15.9204]
[1779763919422,30.76,76597.44,20.2,-0.32627,0.00027,15.9238]
[1779763919773,30.76,76597.44,20.2,-0.32627,0.00027,15.9238]
[1779763919803,30.76,76597.44,20.2,-0.32627,0.00027,15.9238]
[1779763923718,30.76,76596.1,20.2,-0.32662,0.00027,15.93058]
[1779763924011,30.76,76596.91,20.2,-0.32641,0.00027,15.92648]
[1779763925047,30.76,76597.55,20.2,-0.32624,0.00027,15.92324]
[1779763927458,30.76,76597.57,20.2,-0.32623,0.00027,15.92314]
[1779763927842,30.76,76597.57,20.2,-0.32623,0.00027,15.92314]
[1779763931247,30.76,76597.34,20.2,-0.32629,0.00027,15.9243]
[1779763932644,30.76,76598.01,20.2,-0.32611,0.00027,15.92091]
[1779763933242,30.76,76600.92,20.2,-0.32534,0.00026,15.90613]
[1779763934773,30.76,76600.92,20.2,-0.32534,0.00026,15.90614]
[1779763935596,30.76,76600.88,20.2,-0.32536,0.00026,15.90636]
[1779763935697,30.76,76602.42,20.2,-0.32495,0.00026,15.89852]
[1779763936461,30.76,76602.42,20.2,-0.32495,0.00026,15.89852]
[1779763942009,30.76,76604.72,20.2,-0.32433,0.00026,15.88658]
[1779763943955,30.76,76605.96,20.2,-0.324,0.00026,15.88014]
[1779763944011,30.76,76605.96,20.2,-0.324,0.00026,15.88014]
[1779763944316,30.76,76605.96,20.2,-0.324,0.00026,15.88014]
[1779763950220,30.76,76610.08,20.2,-0.32291,0.00026,15.85888]
[1779763951950,30.76,76611.0,20.2,-0.32262,0.00026,15.84865]
[1779763952048,30.76,76611.0,20.2,-0.32262,0.00026,15.84865]
[1779763955220,30.76,76611.2,20.2,-0.32256,0.00026,15.84762]
[1779763955230,30.76,76611.2,20.2,-0.32256,0.00026,15.84762]
[1779763955584,30.76,76611.2,20.2,-0.32256,0.00026,15.84762]
[1779763955606,30.76,76611.2,20.2,-0.32256,0.00026,15.84762]
[1779763955624,30.76,76611.2,20.2,-0.32256,0.00026,15.84762]
[1779763955688,30.76,76611.2,20.2,-0.32256,0.00026,15.84762]
[1779763955693,30.76,76611.2,20.2,-0.32256,0.00026,15.84762]
[1779763955718,30.76,76611.2,20.2,-0.32256,0.00026,15.84762]
[1779763959270,30.76,76609.3,20.2,-0.32306,0.00026,15.8574]
[1779763959626,30.76,76609.3,20.2,-0.32306,0.00026,15.8574]
[1779763960229,30.76,76609.3,20.2,-0.32306,0.00026,15.85738]
[1779763960637,30.76,76609.3,20.2,-0.32306,0.00026,15.85738]
[1779763962286,30.76,76609.52,20.2,-0.323,0.00026,15.85623]
[1779763962369,30.76,76609.52,20.2,-0.323,0.00026,15.85623]
[1779763962589,30.76,76609.52,20.2,-0.323,0.00026,15.85623]
[1779763962690,30.76,76609.05,20.2,-0.32313,0.00026,15.85864]
[1779763968916,30.76,76609.83,20.2,-0.32292,0.00026,15.85449]
[1779763971531,30.76,76609.83,20.2,-0.32291,0.00026,15.85436]
[1779763976635,30.75,76610.04,20.2,-0.32284,0.00026,15.85309]
[1779763981264,30.75,76610.5,20.2,-0.32272,0.00026,15.85058]
[1779763986160,30.75,76609.54,20.2,-0.32296,0.00026,15.85534]
[1779763990427,30.75,76605.21,20.2,-0.3241,0.00026,15.87742]
[1779763996299,30.75,76605.77,20.2,-0.32393,0.00026,15.87428]
[1779764001810,30.74,76606.06,20.2,-0.32384,0.00026,15.87245]
[1779764006845,30.74,76605.69,20.2,-0.32393,0.00026,15.87413]
[1779764011880,30.74,76606.37,20.2,-0.32369,0.00026,15.86496]
[1779764012132,30.74,76606.37,20.2,-0.32369,0.00026,15.86496]
[1779764017212,30.74,76604.44,20.2,-0.32419,0.00026,15.87467]
[1779764020450,30.74,76604.38,20.2,-0.3242,0.00026,15.87485]
[1779764028259,30.73,76604.39,20.2,-0.32419,0.00026,15.87458]
[1779764028402,30.73,76604.39,20.2,-0.32419,0.00026,15.87458]
[1779764029115,30.73,76605.75,20.2,-0.32382,0.00026,15.86747]
[1779764029758,30.73,76605.75,20.2,-0.32382,0.00026,15.86747]
[1779764039070,30.73,76605.18,20.2,-0.32395,0.00026,15.86999]
[1779764040149,30.73,76605.18,20.2,-0.32395,0.00026,15.86999]
[1779764040199,30.73,76605.18,20.2,-0.32395,0.00026,15.86999]
[1779764040257,30.73,76605.18,20.2,-0.32395,0.00026,15.86999]
[1779764040260,30.73,76605.18,20.2,-0.32395,0.00026,15.86999]
[1779764040385,30.73,76605.18,20.2,-0.32395,0.00026,15.86999]
[1779764040387,30.73,76605.18,20.2,-0.32395,0.00026,15.86999]
[1779764040433,30.73,76605.18,20.2,-0.32395,0.00026,15.86999]
[1779764040526,30.73,76605.18,20.2,-0.32395,0.00026,15.86999]
[1779764040574,30.73,76605.18,20.2,-0.32395,0.00026,15.86999]
[1779764040720,30.73,76605.18,20.2,-0.32395,0.00026,15.86999]
[1779764040817,30.73,76605.18,20.2,-0.32395,0.00026,15.86999]
[1779764040967,30.73,76605.18,20.2,-0.32395,0.00026,15.86999]
[1779764040919,30.73,76604.66,20.2,-0.32409,0.00026,15.87261]
[1779764041043,30.73,76604.66,20.2,-0.32409,0.00026,15.87261]
[1779764041222,30.73,76604.66,20.2,-0.32409,0.00026,15.87261]
[1779764041948,30.73,76591.64,20.2,-0.32755,0.00027,15.93884]
[1779764042648,30.73,76591.64,20.2,-0.32755,0.00027,15.93884]
[1779764042697,30.73,76591.64,20.2,-0.32755,0.00027,15.93884]
[1779764042797,30.73,76591.64,20.2,-0.32755,0.00027,15.93884]
[1779764042890,30.73,76591.64,20.2,-0.32755,0.00027,15.93884]
[1779764042911,30.73,76591.64,20.2,-0.32755,0.00027,15.93884]
[1779764042979,30.73,76591.64,20.2,-0.32755,0.00027,15.93884]
[1779764042914,30.73,76585.99,20.2,-0.32905,0.00027,15.96719]
[1779764043016,30.73,76585.99,20.2,-0.32905,0.00027,15.96719]
[1779764043025,30.73,76585.99,20.2,-0.32905,0.00027,15.96719]
[1779764043037,30.73,76585.99,20.2,-0.32905,0.00027,15.96719]
[1779764043512,30.73,76576.31,20.2,-0.33164,0.00027,16.01527]
[1779764044570,30.73,76576.31,20.2,-0.33164,0.00027,16.01527]
[1779764044835,30.73,76573.32,20.2,-0.33244,0.00027,16.02999]
[1779764051154,30.73,76574.28,20.2,-0.33218,0.00027,16.02528]
[1779764052465,30.73,76574.28,20.2,-0.33218,0.00027,16.02528]
[1779764052521,30.73,76574.28,20.2,-0.33218,0.00027,16.02528]
[1779764053388,30.73,76574.28,20.2,-0.33218,0.00027,16.02528]
[1779764054540,30.73,76574.09,20.2,-0.33223,0.00027,16.02622]
[1779764054636,30.73,76574.09,20.2,-0.33223,0.00027,16.02622]
[1779764054639,30.73,76574.09,20.2,-0.33223,0.00027,16.02622]
[1779764058266,30.73,76574.33,20.2,-0.33217,0.00027,16.02508]
[1779764063148,30.73,76574.81,20.2,-0.33204,0.00027,16.02271]
[1779764063248,30.73,76574.81,20.2,-0.33204,0.00027,16.02271]
[1779764066812,30.73,76574.38,20.2,-0.33216,0.00027,16.02487]
[1779764066813,30.73,76574.38,20.2,-0.33216,0.00027,16.02487]
[1779764066931,30.73,76574.38,20.2,-0.33216,0.00027,16.02487]
[1779764068210,30.73,76574.31,20.2,-0.33218,0.00027,16.02526]
[1779764073736,30.73,76574.9,20.2,-0.33199,0.00027,16.01706]
[1779764076934,30.73,76574.86,20.2,-0.332,0.00027,16.01732]
[1779764076938,30.73,76574.86,20.2,-0.332,0.00027,16.01732]
[1779764082372,30.74,76574.64,20.2,-0.33208,0.00027,16.01876]
[1779764083036,30.74,76574.64,20.2,-0.33208,0.00027,16.01876]
[1779764083729,30.74,76574.64,20.2,-0.33208,0.00027,16.01876]
[1779764088696,30.74,76574.33,20.2,-0.33217,0.00027,16.02056]
[1779764094097,30.74,76574.39,20.2,-0.33217,0.00027,16.02056]
[1779764098214,30.74,76576.99,20.2,-0.33149,0.00027,16.00797]
[1779764100548,30.75,76577.26,20.2,-0.33142,0.00027,16.00673]
[1779764101009,30.75,76577.26,20.2,-0.33142,0.00027,16.00673]
[1779764106047,30.75,76573.57,20.2,-0.33242,0.00027,16.02515]
[1779764106060,30.75,76573.57,20.2,-0.33242,0.00027,16.02515]
[1779764106141,30.75,76573.73,20.2,-0.33239,0.00027,16.02448]
[1779764106167,30.75,76573.73,20.2,-0.33239,0.00027,16.02448]
[1779764106305,30.75,76573.73,20.2,-0.33239,0.00027,16.02448]
[1779764106691,30.75,76573.73,20.2,-0.33239,0.00027,16.02448]
[1779764106792,30.75,76568.31,20.2,-0.33384,0.00027,16.05104]
[1779764112582,30.75,76567.04,20.2,-0.33419,0.00027,16.05742]
[1779764117616,30.75,76566.82,20.2,-0.33426,0.00027,16.05871]
[1779764121679,30.76,76569.21,20.2,-0.33363,0.00027,16.04721]
[1779764121777,30.76,76569.23,20.2,-0.33363,0.00027,16.04722]
[1779764125231,30.76,76570.94,20.2,-0.33317,0.00027,16.03894]
[1779764128219,30.76,76575.94,20.2,-0.33184,0.00027,16.01453]
[1779764129476,30.76,76576.45,20.2,-0.33171,0.00027,16.01207]
[1779764131529,30.76,76576.05,20.2,-0.33182,0.00027,16.01413]
[1779764131772,30.76,76576.05,20.2,-0.33182,0.00027,16.01413]
[1779764131833,30.76,76576.05,20.2,-0.33182,0.00027,16.01413]
[1779764131847,30.76,76576.05,20.2,-0.33182,0.00027,16.01413]
[1779764132034,30.76,76576.05,20.2,-0.33182,0.00027,16.01413]
[1779764132069,30.76,76576.05,20.2,-0.33182,0.00027,16.01413]
[1779764131982,30.76,76576.88,20.2,-0.33156,0.00027,16.00469]
[1779764132214,30.76,76576.88,20.2,-0.33156,0.00027,16.00469]
[1779764132504,30.76,76576.88,20.2,-0.33156,0.00027,16.00469]
[1779764132653,30.76,76576.88,20.2,-0.33156,0.00027,16.00469]
[1779764133006,30.76,76576.88,20.2,-0.33156,0.00027,16.00469]
[1779764133083,30.76,76586.4,20.2,-0.32902,0.00027,15.95747]
[1779764133242,30.76,76586.4,20.2,-0.32902,0.00027,15.95747]
[1779764134280,30.76,76590.36,20.2,-0.32796,0.00027,15.93763]
[1779764134367,30.76,76590.36,20.2,-0.32796,0.00027,15.93763]
[1779764134418,30.76,76590.36,20.2,-0.32796,0.00027,15.93763]
[1779764134916,30.76,76593.43,20.2,-0.32715,0.00027,15.9222]
[1779764137541,30.76,76596.01,20.2,-0.32646,0.00027,15.90917]
[1779764137969,30.76,76600.11,20.2,-0.32538,0.00027,15.88838]
[1779764139080,30.76,76600.11,20.2,-0.32538,0.00027,15.88838]
[1779764139875,30.76,76599.41,20.2,-0.32556,0.00027,15.89202]
[1779764141862,30.76,76599.2,20.2,-0.32562,0.00027,15.89313]
[1779764144132,30.77,76598.44,20.2,-0.32583,0.00027,15.89717]
[1779764145144,30.77,76598.37,20.2,-0.32586,0.00027,15.8976]
[1779764146015,30.77,76598.37,20.2,-0.32586,0.00027,15.8976]
[1779764146552,30.77,76594.33,20.2,-0.32693,0.00027,15.91812]
[1779764151781,30.77,76591.19,20.2,-0.32778,0.00027,15.93414]
[1779764152557,30.77,76591.17,20.2,-0.32778,0.00027,15.93428]
[1779764155889,30.77,76591.05,20.2,-0.32782,0.00027,15.93497]
[1779764157949,30.77,76595.53,20.2,-0.32663,0.00027,15.91244]
[1779764158443,30.77,76595.89,20.2,-0.32654,0.00027,15.91066]
[1779764159056,30.77,76595.89,20.2,-0.32654,0.00027,15.91066]
[1779764159652,30.77,76595.79,20.2,-0.32657,0.00027,15.91121]
[1779764160509,30.77,76596.38,20.2,-0.32641,0.00027,15.90827]
[1779764160953,30.77,76596.38,20.2,-0.32641,0.00027,15.90827]
[1779764163939,30.77,76605.69,20.2,-0.32395,0.00026,15.86101]
[1779764168976,30.78,76602.68,20.2,-0.32477,0.00026,15.87679]
[1779764173246,30.78,76603.68,20.2,-0.32452,0.00026,15.87194]
[1779764179046,30.78,76604.79,20.2,-0.32424,0.00026,15.86665]
[1779764179902,30.78,76604.79,20.2,-0.32424,0.00026,15.86665]
[1779764183763,30.79,76602.58,20.2,-0.32484,0.00026,15.87821]
[1779764188859,30.79,76600.2,20.2,-0.32548,0.00027,15.89057]
[1779764193326,30.79,76600.37,20.2,-0.3254,0.00027,15.88445]
[1779764193328,30.79,76600.37,20.2,-0.3254,0.00027,15.88445]
[1779764193332,30.79,76600.37,20.2,-0.3254,0.00027,15.88445]
[1779764193454,30.79,76600.37,20.2,-0.3254,0.00027,15.88445]
[1779764193684,30.79,76600.37,20.2,-0.3254,0.00027,15.88445]
[1779764194009,30.79,76600.37,20.2,-0.3254,0.00027,15.88445]
[1779764194152,30.79,76596.54,20.2,-0.32643,0.00027,15.90398]
[1779764199142,30.79,76595.1,20.2,-0.32681,0.00027,15.91137]
[1779764202966,30.79,76593.39,20.2,-0.32727,0.00027,15.92012]
[1779764207374,30.79,76593.28,20.2,-0.32731,0.00027,15.92081]
[1779764207515,30.79,76593.28,20.2,-0.32731,0.00027,15.92081]
[1779764207601,30.8,76592.15,20.2,-0.32761,0.00027,15.92653]
[1779764208943,30.8,76592.15,20.2,-0.32761,0.00027,15.92653]
[1779764214293,30.8,76591.41,20.2,-0.32782,0.00027,15.93041]
[1779764215555,30.8,76591.41,20.2,-0.32782,0.00027,15.93041]
[1779764215651,30.8,76591.59,20.2,-0.32777,0.00027,15.92953]
[1779764220737,30.8,76593.06,20.2,-0.32738,0.00027,15.92217]
[1779764220885,30.8,76593.06,20.2,-0.32738,0.00027,15.92217]
[1779764220908,30.8,76593.06,20.2,-0.32738,0.00027,15.92217]
[1779764220941,30.8,76592.16,20.2,-0.32762,0.00027,15.92672]
[1779764221686,30.8,76585.46,20.2,-0.3294,0.00027,15.96024]
[1779764223969,30.8,76580.27,20.2,-0.33079,0.00027,15.98599]
[1779764230405,30.8,76580.29,20.2,-0.33078,0.00027,15.98585]
[1779764233249,30.8,76579.75,20.2,-0.33092,0.00027,15.9885]
[1779764234765,30.8,76579.75,20.2,-0.33093,0.00027,15.98853]
[1779764234800,30.8,76579.75,20.2,-0.33093,0.00027,15.98853]
[1779764235005,30.8,76579.75,20.2,-0.33093,0.00027,15.98853]
[1779764235079,30.8,76579.75,20.2,-0.33093,0.00027,15.98853]
[1779764235181,30.8,76577.08,20.2,-0.33164,0.00027,16.00172]
[1779764236057,30.8,76568.63,20.2,-0.3339,0.00027,16.04308]
[1779764238085,30.8,76564.79,20.2,-0.33493,0.00027,16.06169]
[1779764242035,30.8,76564.12,20.2,-0.33512,0.00027,16.06503]
[1779764247217,30.8,76564.25,20.2,-0.33509,0.00027,16.06448]
[1779764252560,30.8,76562.47,20.2,-0.33552,0.00027,16.06765]
[1779764254853,30.8,76562.47,20.2,-0.33552,0.00027,16.06765]
[1779764254928,30.8,76562.47,20.2,-0.33552,0.00027,16.06765]
[1779764254983,30.8,76562.47,20.2,-0.33552,0.00027,16.06765]
[1779764255039,30.8,76562.47,20.2,-0.33552,0.00027,16.06765]
[1779764255062,30.8,76562.47,20.2,-0.33552,0.00027,16.06765]
[1779764255138,30.8,76562.47,20.2,-0.33552,0.00027,16.06765]
[1779764255221,30.8,76562.47,20.2,-0.33552,0.00027,16.06765]
[1779764255163,30.8,76562.34,20.2,-0.33556,0.00027,16.06827]
[1779764255236,30.8,76562.34,20.2,-0.33556,0.00027,16.06827]
[1779764256029,30.8,76552.08,20.2,-0.33832,0.00027,16.11734]
[1779764256508,30.8,76552.08,20.2,-0.33832,0.00027,16.11734]
[1779764257208,30.8,76546.77,20.2,-0.33975,0.00027,16.14242]
[1779764258244,30.8,76545.96,20.2,-0.33997,0.00027,16.14623]
[1779764258315,30.8,76545.96,20.2,-0.33997,0.00027,16.14623]
[1779764259904,30.8,76545.84,20.2,-0.34,0.00027,16.14681]
[1779764259973,30.8,76545.81,20.2,-0.34001,0.00027,16.14697]
[1779764262599,30.8,76545.74,20.2,-0.34003,0.00027,16.14727]
[1779764265349,30.8,76545.84,20.2,-0.34,0.00027,16.14672]
[1779764270686,30.8,76545.92,20.2,-0.33997,0.00027,16.14619]
[1779764274007,30.8,76545.92,20.2,-0.33997,0.00027,16.14619]
[1779764276041,30.8,76545.92,20.2,-0.33996,0.00027,16.14609]
[1779764280314,30.79,76547.19,20.2,-0.33961,0.00027,16.13998]
[1779764281844,30.79,76551.29,20.2,-0.33851,0.00027,16.12062]
[1779764283406,30.79,76552.28,20.2,-0.33824,0.00027,16.1159]
[1779764284944,30.79,76551.64,20.2,-0.33841,0.00027,16.11893]
[1779764290827,30.79,76551.32,20.2,-0.33849,0.00027,16.12041]
[1779764295774,30.79,76551.21,20.2,-0.33852,0.00027,16.1209]
[1779764300897,30.79,76551.03,20.2,-0.33857,0.00027,16.12172]
[1779764305933,30.79,76550.23,20.2,-0.33878,0.00027,16.12545]
[1779764310968,30.79,76550.58,20.2,-0.33868,0.00027,16.12374]
[1779764315867,30.79,76551.02,20.2,-0.33852,0.00027,16.11622]
[1779764321040,30.79,76551.8,20.2,-0.33831,0.00027,16.11247]
[1779764326287,30.79,76551.37,20.2,-0.33842,0.00027,16.11449]
[1779764326335,30.79,76551.4,20.2,-0.33841,0.00027,16.11433]
[1779764333904,30.79,76551.4,20.2,-0.33841,0.00027,16.11433]
[1779764338263,30.79,76551.86,20.2,-0.33829,0.00027,16.11207]
[1779764338820,30.79,76551.87,20.2,-0.33828,0.00027,16.11202]
[1779764345489,30.79,76551.32,20.2,-0.33843,0.00027,16.11456]
[1779764351251,30.79,76552.35,20.2,-0.33814,0.00027,16.10954]
[1779764351418,30.79,76552.35,20.2,-0.33814,0.00027,16.10954]
[1779764357293,30.79,76551.99,20.2,-0.33823,0.00027,16.11114]
[1779764362328,30.79,76552.57,20.2,-0.33807,0.00027,16.10829]
[1779764367468,30.78,76551.95,20.2,-0.33823,0.00027,16.11116]
[1779764370678,30.78,76554.39,20.2,-0.33757,0.00027,16.09951]
[1779764370746,30.78,76555.35,20.2,-0.33732,0.00027,16.09492]
[1779764372111,30.78,76559.7,20.2,-0.3361,0.00027,16.06867]
[1779764377242,30.78,76563.12,20.2,-0.33518,0.00027,16.0522]
[1779764380701,30.78,76561.62,20.2,-0.33559,0.00027,16.05948]
[1779764381063,30.78,76559.73,20.2,-0.3361,0.00027,16.06859]
[1779764384780,30.78,76559.49,20.2,-0.33616,0.00027,16.06976]
[1779764385115,30.78,76559.6,20.2,-0.33613,0.00027,16.06924]
[1779764387033,30.78,76562.42,20.2,-0.33537,0.00027,16.05566]
[1779764387070,30.78,76562.42,20.2,-0.33537,0.00027,16.05566]
[1779764387127,30.78,76562.42,20.2,-0.33537,0.00027,16.05566]
[1779764387171,30.78,76562.56,20.2,-0.33534,0.00027,16.055]
[1779764389095,30.78,76566.08,20.2,-0.33439,0.00027,16.03797]
[1779764389491,30.78,76567.83,20.2,-0.33392,0.00027,16.02946]
[1779764389803,30.78,76567.83,20.2,-0.33392,0.00027,16.02946]
[1779764390790,30.78,76575.47,20.2,-0.33187,0.00027,15.9921]
[1779764391674,30.78,76575.47,20.2,-0.33187,0.00027,15.9921]
[1779764392822,30.78,76577.46,20.2,-0.33135,0.00027,15.98236]
[1779764396570,30.79,76588.23,20.2,-0.32848,0.00027,15.92895]
[1779764397956,30.79,76588.23,20.2,-0.32848,0.00027,15.92895]
[1779764398055,30.79,76588.93,20.2,-0.3283,0.00027,15.92557]
[1779764401418,30.79,76589.18,20.2,-0.32823,0.00027,15.92434]
[1779764401587,30.79,76589.18,20.2,-0.32823,0.00027,15.92434]
[1779764401703,30.79,76589.18,20.2,-0.32823,0.00027,15.92434]
[1779764401896,30.79,76586.54,20.2,-0.32893,0.00027,15.93756]
[1779764403184,30.79,76577.74,20.2,-0.33129,0.00027,15.98127]
[1779764409009,30.79,76575.06,20.2,-0.332,0.00027,15.99441]
[1779764409267,30.79,76575.06,20.2,-0.332,0.00027,15.99441]
[1779764409277,30.79,76575.06,20.2,-0.332,0.00027,15.99441]
[1779764410833,30.79,76573.04,20.2,-0.33254,0.00027,16.00428]
[1779764416713,30.79,76573.35,20.2,-0.33246,0.00027,16.00291]
[1779764418497,30.79,76573.35,20.2,-0.33246,0.00027,16.00291]
[1779764419392,30.79,76573.35,20.2,-0.33246,0.00027,16.00291]
[1779764421681,30.79,76575.53,20.2,-0.33188,0.00027,15.99228]
[1779764426783,30.79,76576.55,20.2,-0.33161,0.00027,15.98732]
[1779764432372,30.79,76577.8,20.2,-0.33128,0.00027,15.98122]
[1779764433404,30.79,76577.76,20.2,-0.33125,0.00027,15.97602]
[1779764433411,30.79,76577.76,20.2,-0.33125,0.00027,15.97602]
[1779764434010,30.79,76577.8,20.2,-0.33124,0.00027,15.97585]
[1779764434839,30.79,76571.32,20.2,-0.33298,0.00027,16.00774]
[1779764439876,30.79,76571.7,20.2,-0.33289,0.00027,16.00604]
[1779764442081,30.79,76571.37,20.2,-0.33298,0.00027,16.00768]
[1779764442129,30.79,76571.24,20.2,-0.33302,0.00027,16.00838]
[1779764443974,30.79,76571.8,20.2,-0.33287,0.00027,16.00565]
[1779764444224,30.79,76571.8,20.2,-0.33287,0.00027,16.00565]
[1779764444333,30.79,76571.8,20.2,-0.33287,0.00027,16.00565]
[1779764444367,30.8,76571.8,20.2,-0.33287,0.00027,16.00575]
[1779764444911,30.8,76565.77,20.2,-0.33449,0.00027,16.0351]
[1779764447489,30.8,76564.96,20.2,-0.33471,0.00027,16.0391]
[1779764447932,30.8,76567.24,20.2,-0.3341,0.00027,16.02808]
[1779764452967,30.8,76569.9,20.2,-0.33339,0.00027,16.01527]
[1779764454415,30.8,76569.9,20.2,-0.33339,0.00027,16.01527]
[1779764454427,30.8,76569.9,20.2,-0.33339,0.00027,16.01527]
[1779764454981,30.8,76569.6,20.2,-0.33348,0.00027,16.01681]
[1779764460024,30.8,76569.69,20.2,-0.33345,0.00027,16.0164]
[1779764461024,30.8,76569.69,20.2,-0.33345,0.00027,16.0164]
[1779764461468,30.8,76569.04,20.2,-0.33363,0.00027,16.01958]
[1779764461658,30.8,76569.04,20.2,-0.33363,0.00027,16.01958]
[1779764462037,30.8,76569.04,20.2,-0.33363,0.00027,16.01958]
[1779764462108,30.8,76567.99,20.2,-0.33391,0.00027,16.02469]
[1779764462693,30.8,76567.99,20.2,-0.33391,0.00027,16.02469]
[1779764463041,30.8,76561.27,20.2,-0.33572,0.00027,16.05721]
[1779764467662,30.8,76559.2,20.2,-0.33628,0.00027,16.06733]
[1779764467785,30.8,76559.2,20.2,-0.33628,0.00027,16.06733]
[1779764468143,30.8,76559.2,20.2,-0.33628,0.00027,16.06733]
[1779764470882,30.8,76554.31,20.2,-0.33761,0.00027,16.09082]
[1779764472071,30.8,76554.98,20.2,-0.33743,0.00027,16.08766]
[1779764472091,30.8,76554.98,20.2,-0.33743,0.00027,16.08766]
[1779764472137,30.8,76554.98,20.2,-0.33743,0.00027,16.08766]
[1779764472263,30.8,76554.98,20.2,-0.33743,0.00027,16.08766]
[1779764472450,30.8,76552.92,20.2,-0.33799,0.00027,16.09753]
[1779764473052,30.8,76552.92,20.2,-0.33799,0.00027,16.09753]
[1779764473380,30.8,76552.92,20.2,-0.33799,0.00027,16.09753]
[1779764475366,30.81,76548.48,20.2,-0.33919,0.00027,16.11863]
[1779764480449,30.81,76547.49,20.2,-0.33946,0.00027,16.12343]
[1779764487352,30.81,76545.95,20.2,-0.33989,0.00027,16.13089]
[1779764492754,30.81,76546.61,20.2,-0.33968,0.00027,16.12252]
[1779764492899,30.81,76546.61,20.2,-0.33968,0.00027,16.12252]
[1779764492914,30.81,76546.61,20.2,-0.33968,0.00027,16.12252]
[1779764492921,30.81,76546.61,20.2,-0.33968,0.00027,16.12252]
[1779764492927,30.81,76546.61,20.2,-0.33968,0.00027,16.12252]
[1779764492930,30.81,76546.61,20.2,-0.33968,0.00027,16.12252]
[1779764493303,30.81,76546.61,20.2,-0.33968,0.00027,16.12252]
[1779764493348,30.81,76546.61,20.2,-0.33968,0.00027,16.12252]
[1779764493375,30.81,76546.61,20.2,-0.33968,0.00027,16.12252]
[1779764493395,30.81,76546.61,20.2,-0.33968,0.00027,16.12252]
[1779764493458,30.81,76554.91,20.2,-0.33744,0.00027,16.08322]
[1779764493500,30.81,76554.91,20.2,-0.33744,0.00027,16.08322]
[1779764493558,30.81,76554.91,20.2,-0.33744,0.00027,16.08322]
[1779764493578,30.81,76554.91,20.2,-0.33744,0.00027,16.08322]
[1779764493750,30.81,76554.91,20.2,-0.33744,0.00027,16.08322]
[1779764493811,30.81,76554.91,20.2,-0.33744,0.00027,16.08322]
[1779764493840,30.81,76554.91,20.2,-0.33744,0.00027,16.08322]
[1779764494010,30.81,76554.91,20.2,-0.33744,0.00027,16.08322]
[1779764494022,30.81,76554.91,20.2,-0.33744,0.00027,16.08322]
[1779764494061,30.81,76554.91,20.2,-0.33744,0.00027,16.08322]
[1779764494394,30.81,76563.34,20.2,-0.33517,0.00027,16.04277]
[1779764494691,30.81,76563.34,20.2,-0.33517,0.00027,16.04277]
[1779764494852,30.81,76563.34,20.2,-0.33517,0.00027,16.04277]
[1779764494995,30.81,76563.34,20.2,-0.33517,0.00027,16.04277]
[1779764495275,30.81,76570.95,20.2,-0.33313,0.00027,16.00585]
[1779764495833,30.81,76570.95,20.2,-0.33313,0.00027,16.00585]
[1779764496356,30.81,76570.95,20.2,-0.33313,0.00027,16.00585]
[1779764496388,30.81,76576.89,20.2,-0.33154,0.00027,15.97673]
[1779764501503,30.81,76576.08,20.2,-0.33176,0.00027,15.98075]
[1779764504010,30.81,76576.04,20.2,-0.33177,0.00027,15.98097]
[1779764504650,30.81,76575.46,20.2,-0.33192,0.00027,15.98383]
[1779764505530,30.81,76575.84,20.2,-0.33182,0.00027,15.98197]
[1779764507952,30.81,76576.56,20.2,-0.33163,0.00027,15.97844]
[1779764514408,30.81,76576.63,20.2,-0.33162,0.00027,15.9782]
[1779764517141,30.81,76577.75,20.2,-0.33132,0.00027,15.97272]
[1779764517429,30.81,76576.8,20.2,-0.33157,0.00027,15.97742]
[1779764518242,30.81,76576.8,20.2,-0.33157,0.00027,15.97742]
[1779764522466,30.81,76581.58,20.2,-0.3303,0.00027,15.9539]
[1779764523202,30.81,76581.58,20.2,-0.3303,0.00027,15.9539]
[1779764523352,30.81,76581.58,20.2,-0.3303,0.00027,15.9539]
[1779764523474,30.81,76584.55,20.2,-0.32951,0.00027,15.93919]
[1779764524419,30.81,76584.55,20.2,-0.32951,0.00027,15.93919]
[1779764524480,30.81,76588.37,20.2,-0.32849,0.00027,15.92013]
[1779764529515,30.82,76586.85,20.2,-0.3289,0.00027,15.92787]
[1779764535047,30.82,76584.68,20.2,-0.32949,0.00027,15.93878]
[1779764540592,30.82,76583.93,20.2,-0.32969,0.00027,15.94259]
[1779764542779,30.82,76583.85,20.2,-0.32971,0.00027,15.94299]
[1779764542881,30.82,76579.41,20.2,-0.3309,0.00027,15.965]
[1779764546010,30.82,76576.33,20.2,-0.33172,0.00027,15.98018]
[1779764546941,30.82,76575.95,20.2,-0.33183,0.00027,15.98206]
[1779764547775,30.82,76573.38,20.2,-0.33251,0.00027,15.99467]
[1779764553073,30.82,76573.14,20.2,-0.33253,0.00027,15.99043]
[1779764553896,30.82,76574.5,20.2,-0.33217,0.00027,15.98378]
[1779764555009,30.82,76574.6,20.2,-0.33215,0.00027,15.98331]
[1779764556926,30.82,76581.06,20.2,-0.33042,0.00027,15.95151]
[1779764559265,30.82,76576.22,20.2,-0.33172,0.00027,15.97546]
[1779764566079,30.82,76574.93,20.2,-0.33207,0.00027,15.98194]
[1779764572819,30.82,76577.57,20.2,-0.33137,0.00027,15.96903]
[1779764574455,30.82,76577.57,20.2,-0.33137,0.00027,15.96903]
[1779764579875,30.82,76575.8,20.2,-0.33185,0.00027,15.97782]
[1779764581850,30.82,76575.82,20.2,-0.33184,0.00027,15.97775]
[1779764582009,30.82,76575.82,20.2,-0.33184,0.00027,15.97775]
[1779764584617,30.82,76570.31,20.2,-0.33332,0.00027,16.00473]
[1779764587973,30.82,76571.86,20.2,-0.3329,0.00027,15.9972]
[1779764593974,30.82,76571.66,20.2,-0.33296,0.00027,15.99824]
[1779764596032,30.82,76571.27,20.2,-0.33307,0.00027,16.00015]
[1779764596097,30.82,76571.27,20.2,-0.33307,0.00027,16.00015]
[1779764596109,30.82,76571.27,20.2,-0.33307,0.00027,16.00015]
[1779764596112,30.82,76571.27,20.2,-0.33307,0.00027,16.00015]
[1779764596194,30.82,76571.27,20.2,-0.33307,0.00027,16.00015]
[1779764596277,30.82,76571.27,20.2,-0.33307,0.00027,16.00015]
[1779764596494,30.82,76571.27,20.2,-0.33307,0.00027,16.00015]
[1779764596521,30.82,76571.27,20.2,-0.33307,0.00027,16.00015]
[1779764596524,30.82,76572.67,20.2,-0.33269,0.00027,15.99334]
[1779764597177,30.82,76558.67,20.2,-0.33645,0.00027,16.06108]
[1779764598011,30.82,76558.67,20.2,-0.33645,0.00027,16.06108]
[1779764598442,30.83,76552.92,20.2,-0.338,0.00027,16.08857]
[1779764602108,30.83,76552.13,20.2,-0.33822,0.00027,16.09238]
[1779764606482,30.83,76553.16,20.2,-0.33795,0.00027,16.08759]
[1779764608240,30.83,76555.2,20.2,-0.3374,0.00027,16.07792]
[1779764608499,30.83,76555.2,20.2,-0.3374,0.00027,16.07792]
[1779764610936,30.83,76557.49,20.2,-0.33678,0.00027,16.06704]
[1779764611102,30.83,76557.59,20.2,-0.33672,0.00027,16.06116]
[1779764616011,30.83,76557.51,20.2,-0.33674,0.00027,16.06155]
[1779764620989,30.83,76554.5,20.2,-0.33755,0.00027,16.07597]
[1779764621173,30.83,76554.46,20.2,-0.33756,0.00027,16.07619]
[1779764625160,30.83,76549.92,20.2,-0.33879,0.00027,16.09776]
[1779764628270,30.83,76549.05,20.2,-0.33903,0.00027,16.10188]
[1779764629570,30.83,76548.49,20.2,-0.33918,0.00027,16.10452]
[1779764630648,30.83,76547.52,20.2,-0.33944,0.00027,16.10909]
[1779764630682,30.83,76547.52,20.2,-0.33944,0.00027,16.10909]
[1779764631546,30.83,76541.84,20.2,-0.34097,0.00027,16.13572]
[1779764637476,30.83,76537.99,20.2,-0.34201,0.00027,16.15354]
[1779764643327,30.83,76539.53,20.2,-0.34159,0.00027,16.14626]
[1779764650377,30.83,76539.39,20.2,-0.34162,0.00027,16.14682]
[1779764655411,30.83,76538.95,20.2,-0.34174,0.00027,16.14879]
[1779764659071,30.83,76539.09,20.2,-0.34169,0.00027,16.14809]
[1779764659074,30.83,76539.09,20.2,-0.34169,0.00027,16.14809]
[1779764659311,30.83,76539.09,20.2,-0.34169,0.00027,16.14809]
[1779764659358,30.83,76539.09,20.2,-0.34169,0.00027,16.14809]
[1779764659512,30.83,76543.46,20.2,-0.34051,0.00027,16.1277]
[1779764660837,30.82,76547.4,20.2,-0.33945,0.00027,16.10919]
[1779764664228,30.82,76548.16,20.2,-0.33924,0.00027,16.10559]
[1779764664599,30.82,76548.16,20.2,-0.33924,0.00027,16.10559]
[1779764664683,30.82,76550.97,20.2,-0.33848,0.00027,16.09232]
[1779764664691,30.82,76550.97,20.2,-0.33848,0.00027,16.09232]
[1779764664760,30.82,76550.97,20.2,-0.33848,0.00027,16.09232]
[1779764665482,30.82,76543.38,20.2,-0.34053,0.00027,16.12804]
[1779764667412,30.82,76540.73,20.2,-0.34125,0.00027,16.14039]
[1779764667496,30.82,76541.2,20.2,-0.34112,0.00027,16.13816]
[1779764668147,30.82,76541.2,20.2,-0.34112,0.00027,16.13816]
[1779764668460,30.82,76541.2,20.2,-0.34112,0.00027,16.13816]
[1779764669494,30.82,76542.45,20.2,-0.34078,0.00027,16.13234]
[1779764669578,30.82,76542.44,20.2,-0.34078,0.00027,16.13243]
[1779764671521,30.82,76542.78,20.2,-0.34069,0.00027,16.13084]
[1779764673352,30.82,76542.75,20.2,-0.34066,0.00027,16.12559]
[1779764673390,30.82,76542.75,20.2,-0.34066,0.00027,16.12559]
[1779764673453,30.82,76542.75,20.2,-0.34066,0.00027,16.12559]
[1779764673789,30.82,76542.75,20.2,-0.34066,0.00027,16.12559]
[1779764674023,30.82,76542.75,20.2,-0.34066,0.00027,16.12559]
[1779764674063,30.82,76542.75,20.2,-0.34066,0.00027,16.12559]
[1779764674267,30.82,76542.75,20.2,-0.34066,0.00027,16.12559]
[1779764674960,30.83,76538.84,20.2,-0.34172,0.00027,16.14383]
[1779764678856,30.83,76537.93,20.2,-0.34197,0.00027,16.14822]
[1779764679849,30.83,76537.19,20.2,-0.34218,0.00027,16.15169]
[1779764683234,30.83,76535.62,20.2,-0.34261,0.00027,16.15906]
[1779764686086,30.83,76536.2,20.2,-0.34246,0.00027,16.15643]
[1779764686107,30.83,76536.2,20.2,-0.34246,0.00027,16.15643]
[1779764686176,30.83,76536.2,20.2,-0.34246,0.00027,16.15643]
[1779764686784,30.83,76536.55,20.2,-0.34236,0.00027,16.15484]
[1779764690230,30.83,76536.67,20.2,-0.34233,0.00027,16.15432]
[1779764694134,30.83,76536.13,20.2,-0.34248,0.00027,16.15688]
[1779764699723,30.83,76536.8,20.2,-0.3423,0.00027,16.15387]
[1779764704114,30.83,76542.22,20.2,-0.34084,0.00027,16.12875]
[1779764709793,30.84,76543.57,20.2,-0.34049,0.00027,16.1227]
[1779764711220,30.84,76543.57,20.2,-0.34049,0.00027,16.1227]
[1779764717878,30.84,76544.47,20.2,-0.34026,0.00027,16.11873]
[1779764718546,30.84,76544.47,20.2,-0.34026,0.00027,16.11873]
[1779764718596,30.84,76544.9,20.2,-0.34015,0.00027,16.11683]
[1779764718737,30.84,76544.9,20.2,-0.34015,0.00027,16.11683]
[1779764719538,30.84,76544.9,20.2,-0.34015,0.00027,16.11683]
[1779764719675,30.84,76544.9,20.2,-0.34015,0.00027,16.11683]
[1779764719700,30.84,76544.9,20.2,-0.34015,0.00027,16.11683]
[1779764719560,30.84,76546.32,20.2,-0.33977,0.00027,16.11015]
[1779764719802,30.84,76546.32,20.2,-0.33977,0.00027,16.11015]
[1779764720018,30.84,76546.32,20.2,-0.33977,0.00027,16.11015]
[1779764720264,30.84,76546.32,20.2,-0.33977,0.00027,16.11015]
[1779764720543,30.84,76546.32,20.2,-0.33977,0.00027,16.11015]
[1779764720699,30.84,76551.72,20.2,-0.33831,0.00027,16.0847]
[1779764721666,30.84,76551.72,20.2,-0.33831,0.00027,16.0847]
[1779764721665,30.84,76559.91,20.2,-0.33611,0.00027,16.04568]
[1779764722322,30.84,76561.62,20.2,-0.33565,0.00027,16.03747]
[1779764728976,30.84,76561.56,20.2,-0.33566,0.00027,16.03776]
[1779764729603,30.84,76561.56,20.2,-0.33566,0.00027,16.03776]
[1779764729683,30.84,76561.56,20.2,-0.33566,0.00027,16.03776]
[1779764730243,30.84,76561.56,20.2,-0.33566,0.00027,16.03776]
[1779764730468,30.84,76561.59,20.2,-0.33566,0.00027,16.03765]
[1779764733041,30.84,76561.2,20.2,-0.33572,0.00027,16.03416]
[1779764733111,30.84,76561.26,20.2,-0.3357,0.00027,16.03387]
[1779764733946,30.84,76561.26,20.2,-0.3357,0.00027,16.03387]
[1779764733957,30.84,76561.26,20.2,-0.3357,0.00027,16.03387]
[1779764733992,30.84,76561.26,20.2,-0.3357,0.00027,16.03387]
[1779764734272,30.84,76561.26,20.2,-0.3357,0.00027,16.03387]
[1779764734476,30.84,76561.26,20.2,-0.3357,0.00027,16.03387]
[1779764734507,30.84,76561.26,20.2,-0.3357,0.00027,16.03387]
[1779764734604,30.84,76561.26,20.2,-0.3357,0.00027,16.03387]
[1779764734713,30.84,76558.8,20.2,-0.33637,0.00027,16.04577]
[1779764735305,30.84,76558.8,20.2,-0.33637,0.00027,16.04577]
[1779764735405,30.85,76551.8,20.2,-0.33829,0.00027,16.07969]
[1779764736161,30.85,76551.8,20.2,-0.33829,0.00027,16.07969]
[1779764736506,30.85,76551.8,20.2,-0.33829,0.00027,16.07969]
[1779764742020,30.88,76548.59,20.2,-0.33931,0.00027,16.09771]
[1779764744276,30.89,76549.97,20.2,-0.33896,0.00027,16.0916]
[1779764744286,30.89,76549.97,20.2,-0.33896,0.00027,16.0916]
[1779764744325,30.89,76549.4,20.2,-0.33914,0.00027,16.09471]
[1779764749352,30.9,76552.69,20.2,-0.33829,0.00027,16.07993]
[1779764754512,30.91,76552.64,20.2,-0.33833,0.00027,16.08058]
[1779764757395,30.91,76551.16,20.2,-0.33873,0.00027,16.08758]
[1779764760792,30.91,76549.94,20.2,-0.33906,0.00027,16.09334]
[1779764762803,30.91,76543.02,20.2,-0.34093,0.00027,16.12578]
[1779764763515,30.91,76543.02,20.2,-0.34093,0.00027,16.12578]
[1779764763720,30.91,76543.47,20.2,-0.3408,0.00027,16.1237]
[1779764767957,30.91,76542.2,20.2,-0.34115,0.00027,16.12968]
[1779764773242,30.91,76537.36,20.2,-0.34246,0.00027,16.15215]
[1779764778681,30.91,76537.37,20.2,-0.34246,0.00027,16.15216]
[1779764778730,30.91,76537.37,20.2,-0.34246,0.00027,16.15216]
[1779764779256,30.91,76537.37,20.2,-0.34246,0.00027,16.15216]
[1779764780011,30.91,76535.49,20.2,-0.34297,0.00027,16.16084]
[1779764783706,30.91,76531.61,20.2,-0.34403,0.00027,16.17869]
[1779764783713,30.91,76531.61,20.2,-0.34403,0.00027,16.17869]
[1779764784472,30.91,76537.8,20.2,-0.34235,0.00027,16.15028]
[1779764787010,30.91,76540.26,20.2,-0.34169,0.00027,16.13893]
[1779764794388,30.91,76538.64,20.2,-0.34209,0.00027,16.1412]
[1779764799423,30.91,76538.26,20.2,-0.3422,0.00027,16.14305]
[1779764801150,30.91,76538.24,20.2,-0.34221,0.00027,16.14316]
[1779764804687,30.91,76538.82,20.2,-0.34206,0.00027,16.14053]
[1779764804688,30.91,76538.82,20.2,-0.34206,0.00027,16.14053]
[1779764806472,30.92,76533.55,20.2,-0.34349,0.00027,16.16488]
[1779764806928,30.92,76533.55,20.2,-0.34349,0.00027,16.16488]
[1779764807009,30.92,76533.55,20.2,-0.34349,0.00027,16.16488]
[1779764808386,30.92,76531.98,20.2,-0.34391,0.00027,16.17209]
[1779764810416,30.92,76532.57,20.2,-0.34375,0.00027,16.16943]
[1779764811734,30.92,76531.9,20.2,-0.34394,0.00027,16.17252]
[1779764811739,30.92,76531.9,20.2,-0.34394,0.00027,16.17252]
[1779764812514,30.92,76527.27,20.2,-0.34522,0.00027,16.19409]
[1779764812845,30.92,76527.27,20.2,-0.34522,0.00027,16.19409]
[1779764813741,30.92,76527.27,20.2,-0.34522,0.00027,16.19409]
[1779764813749,30.92,76527.27,20.2,-0.34522,0.00027,16.19409]
[1779764813521,30.92,76524.89,20.2,-0.34587,0.00027,16.20491]
[1779764818556,30.93,76522.92,20.2,-0.34641,0.00027,16.21395]
[1779764823025,30.93,76521.75,20.2,-0.34674,0.00027,16.21933]
[1779764828200,30.93,76522.44,20.2,-0.34656,0.00027,16.21639]
[1779764832654,30.93,76517.26,20.2,-0.34798,0.00027,16.23984]
[1779764833917,30.93,76515.76,20.2,-0.34839,0.00027,16.24655]
[1779764839009,30.93,76517.02,20.2,-0.34805,0.00027,16.24104]
[1779764844743,30.94,76518.0,20.2,-0.3478,0.00027,16.23686]
[1779764849777,30.94,76518.12,20.2,-0.34778,0.00027,16.23649]
[1779764853794,30.94,76518.26,20.2,-0.3477,0.00027,16.2306]
[1779764853806,30.94,76521.2,20.2,-0.34691,0.00027,16.21748]
[1779764854848,30.94,76521.2,20.2,-0.34691,0.00027,16.21748]
[1779764854813,30.94,76530.05,20.2,-0.34451,0.00027,16.17751]
[1779764855156,30.94,76530.05,20.2,-0.34451,0.00027,16.17751]
[1779764855162,30.94,76530.05,20.2,-0.34451,0.00027,16.17751]
[1779764855187,30.94,76530.05,20.2,-0.34451,0.00027,16.17751]
[1779764855279,30.94,76530.05,20.2,-0.34451,0.00027,16.17751]
[1779764855820,30.94,76536.18,20.2,-0.34285,0.00027,16.14948]
[1779764856629,30.94,76536.18,20.2,-0.34285,0.00027,16.14948]
[1779764856702,30.94,76536.18,20.2,-0.34285,0.00027,16.14948]
[1779764856737,30.94,76536.18,20.2,-0.34285,0.00027,16.14948]
[1779764856831,30.94,76536.18,20.2,-0.34285,0.00027,16.14948]
[1779764856826,30.94,76539.18,20.2,-0.34204,0.00027,16.13568]
[1779764856894,30.94,76539.18,20.2,-0.34204,0.00027,16.13568]
[1779764857710,30.94,76539.18,20.2,-0.34204,0.00027,16.13568]
[1779764857834,30.94,76547.45,20.2,-0.33981,0.00027,16.09719]
[1779764862970,30.94,76548.63,20.2,-0.33949,0.00027,16.09162]
[1779764863245,30.94,76548.63,20.2,-0.33949,0.00027,16.09162]
[1779764867384,30.94,76548.66,20.2,-0.33948,0.00027,16.09144]
[1779764871554,30.94,76548.4,20.2,-0.33954,0.00027,16.09261]
[1779764874469,30.94,76553.14,20.2,-0.33827,0.00027,16.07028]
[1779764875661,30.94,76552.41,20.2,-0.33846,0.00027,16.07373]
[1779764875693,30.94,76560.28,20.2,-0.33635,0.00027,16.03642]
[1779764876198,30.94,76560.28,20.2,-0.33635,0.00027,16.03642]
[1779764880372,30.94,76561.35,20.2,-0.33607,0.00027,16.0314]
[1779764881375,30.94,76556.15,20.2,-0.33747,0.00027,16.05623]
[1779764882154,30.94,76556.15,20.2,-0.33747,0.00027,16.05623]
[1779764888046,30.94,76556.52,20.2,-0.33737,0.00027,16.05455]
[1779764889633,30.94,76556.52,20.2,-0.33737,0.00027,16.05455]
[1779764895098,30.94,76556.98,20.2,-0.33725,0.00027,16.05238]
[1779764900133,30.94,76557.07,20.2,-0.33722,0.00027,16.05191]
[1779764905335,30.94,76557.36,20.2,-0.33714,0.00027,16.0505]
[1779764911210,30.94,76557.68,20.2,-0.33701,0.00027,16.04352]
[1779764917076,30.94,76557.5,20.2,-0.33706,0.00027,16.04435]
[1779764922287,30.94,76557.39,20.2,-0.33709,0.00027,16.04484]
[1779764927322,30.94,76559.47,20.2,-0.33653,0.00027,16.03494]
[1779764932788,30.94,76557.96,20.2,-0.33693,0.00027,16.04213]
[1779764933845,30.94,76557.41,20.2,-0.33708,0.00027,16.04473]
[1779764938934,30.94,76555.5,20.2,-0.33759,0.00027,16.05375]
[1779764944441,30.94,76555.47,20.2,-0.3376,0.00027,16.05384]
[1779764945447,30.94,76555.47,20.2,-0.3376,0.00027,16.05384]
[1779764945511,30.94,76555.47,20.2,-0.3376,0.00027,16.05384]
[1779764945517,30.94,76555.47,20.2,-0.3376,0.00027,16.05384]
[1779764945690,30.94,76555.47,20.2,-0.3376,0.00027,16.05384]
[1779764945697,30.94,76555.47,20.2,-0.3376,0.00027,16.05384]
[1779764945910,30.94,76555.47,20.2,-0.3376,0.00027,16.05384]
[1779764945927,30.94,76555.54,20.2,-0.33758,0.00027,16.05352]
[1779764946044,30.94,76555.54,20.2,-0.33758,0.00027,16.05352]
[1779764946142,30.94,76555.54,20.2,-0.33758,0.00027,16.05352]
[1779764946620,30.94,76555.54,20.2,-0.33758,0.00027,16.05352]
[1779764946728,30.94,76555.54,20.2,-0.33758,0.00027,16.05352]
[1779764946813,30.94,76541.52,20.2,-0.34136,0.00027,16.11931]
[1779764947743,30.94,76533.25,20.2,-0.3436,0.00027,16.15742]
[1779764950432,30.94,76532.4,20.2,-0.34382,0.00027,16.16128]
[1779764950508,30.94,76532.4,20.2,-0.34382,0.00027,16.16128]
[1779764951009,30.94,76530.63,20.2,-0.3443,0.00027,16.16933]
[1779764951158,30.94,76530.63,20.2,-0.3443,0.00027,16.16933]
[1779764951491,30.94,76528.81,20.2,-0.34479,0.00027,16.17761]
[1779764955193,30.94,76527.62,20.2,-0.34513,0.00027,16.18316]
[1779764958524,30.94,76522.84,20.2,-0.34643,0.00027,16.20481]
[1779764963685,30.94,76520.7,20.2,-0.34701,0.00027,16.21452]
[1779764964789,30.94,76520.62,20.2,-0.34704,0.00027,16.2149]
[1779764964847,30.94,76521.89,20.2,-0.34669,0.00027,16.20922]
[1779764965808,30.94,76521.89,20.2,-0.34669,0.00027,16.20922]
[1779764968206,30.94,76526.89,20.2,-0.34534,0.00027,16.18669]
[1779764973800,30.94,76526.97,20.2,-0.34528,0.00027,16.18106]
[1779764975862,30.95,76527.59,20.2,-0.34511,0.00027,16.17829]
[1779764981186,30.95,76526.55,20.2,-0.34541,0.00027,16.18318]
[1779764982178,30.95,76529.85,20.2,-0.34451,0.00027,16.16822]
[1779764987743,30.95,76531.89,20.2,-0.34397,0.00027,16.159]
[1779764993785,30.95,76532.59,20.2,-0.34378,0.00027,16.15587]
[1779764998821,30.95,76532.39,20.2,-0.34384,0.00027,16.15683]
[1779765003994,30.95,76530.11,20.2,-0.34446,0.00027,16.16725]
[1779765009851,30.95,76531.21,20.2,-0.34416,0.00027,16.16225]
[1779765014936,30.95,76534.27,20.2,-0.34333,0.00027,16.14831]
[1779765018213,30.95,76535.34,20.2,-0.34304,0.00027,16.14344]
[1779765018225,30.95,76535.34,20.2,-0.34304,0.00027,16.14344]
[1779765018964,30.95,76535.98,20.2,-0.34287,0.00027,16.14049]
[1779765022409,30.95,76537.52,20.2,-0.34245,0.00027,16.1334]
[1779765022428,30.95,76537.52,20.2,-0.34245,0.00027,16.1334]
[1779765027694,30.95,76540.27,20.2,-0.34171,0.00027,16.12072]
[1779765027745,30.95,76540.27,20.2,-0.34171,0.00027,16.12072]
[1779765027813,30.95,76540.27,20.2,-0.34171,0.00027,16.12072]
[1779765029766,30.95,76546.66,20.2,-0.33999,0.00027,16.09104]
[1779765029774,30.95,76546.66,20.2,-0.33999,0.00027,16.09104]
[1779765030894,30.95,76546.66,20.2,-0.33999,0.00027,16.09106]
[1779765030909,30.95,76546.34,20.2,-0.34008,0.00027,16.09259]
[1779765031899,30.95,76546.34,20.2,-0.34008,0.00027,16.09259]
[1779765037090,30.95,76548.66,20.2,-0.33941,0.00027,16.07634]
[1779765039701,30.95,76547.97,20.2,-0.3396,0.00027,16.07957]
[1779765042362,30.95,76548.11,20.2,-0.33956,0.00027,16.07892]
[1779765042378,30.95,76548.11,20.2,-0.33956,0.00027,16.07892]
[1779765042464,30.95,76548.02,20.2,-0.33958,0.00027,16.07934]
[1779765043132,30.95,76542.68,20.2,-0.34103,0.00027,16.10428]
[1779765044760,30.95,76542.68,20.2,-0.34103,0.00027,16.10428]
[1779765044852,30.95,76541.66,20.2,-0.3413,0.00027,16.10904]
[1779765046153,30.95,76546.42,20.2,-0.34002,0.00027,16.08689]
[1779765048114,30.95,76546.84,20.2,-0.33991,0.00027,16.08495]
[1779765050605,30.95,76552.65,20.2,-0.33834,0.00027,16.05768]
[1779765057598,30.96,76553.0,20.2,-0.33826,0.00027,16.05615]
[1779765060492,30.96,76552.33,20.2,-0.33844,0.00027,16.05935]
[1779765061646,30.96,76552.57,20.2,-0.33838,0.00027,16.05825]
[1779765061681,30.96,76558.05,20.2,-0.3369,0.00027,16.0323]
[1779765066998,30.96,76562.49,20.2,-0.33571,0.00027,16.01119]
[1779765067583,30.96,76564.73,20.2,-0.33511,0.00027,16.00045]
[1779765067596,30.96,76564.73,20.2,-0.33511,0.00027,16.00045]
[1779765067824,30.96,76564.73,20.2,-0.33511,0.00027,16.00045]
[1779765068028,30.96,76566.36,20.2,-0.33468,0.00027,15.99264]
[1779765068971,30.96,76576.86,20.2,-0.33187,0.00027,15.94172]
[1779765070677,30.96,76578.28,20.2,-0.33149,0.00027,15.93477]
[1779765070695,30.96,76578.28,20.2,-0.33149,0.00027,15.93477]
[1779765072335,30.96,76572.39,20.2,-0.33307,0.00027,15.96361]
[1779765077370,30.96,76574.13,20.2,-0.33262,0.00027,15.95535]
[1779765082414,30.96,76574.29,20.2,-0.33258,0.00027,15.9547]
[1779765083845,30.96,76574.01,20.2,-0.33266,0.00027,15.95616]
[1779765085459,30.96,76577.67,20.2,-0.33169,0.00027,15.93837]
[1779765085467,30.96,76577.67,20.2,-0.33169,0.00027,15.93837]
[1779765085808,30.96,76577.67,20.2,-0.33169,0.00027,15.93837]
[1779765085910,30.97,76577.44,20.2,-0.33176,0.00027,15.9396]
[1779765086109,30.97,76577.44,20.2,-0.33176,0.00027,15.9396]
[1779765086947,30.97,76566.33,20.2,-0.33473,0.00027,15.99354]
[1779765088025,30.97,76560.89,20.2,-0.33619,0.00027,16.01962]
[1779765091289,30.97,76560.23,20.2,-0.33636,0.00027,16.02279]
[1779765091630,30.97,76560.23,20.2,-0.33636,0.00027,16.02279]
[1779765094288,30.97,76560.69,20.2,-0.3362,0.00027,16.01521]
[1779765094491,30.97,76566.74,20.2,-0.33458,0.00027,15.98621]
[1779765095284,30.97,76566.74,20.2,-0.33458,0.00027,15.98621]
[1779765100532,30.97,76571.03,20.2,-0.33344,0.00027,15.96564]
[1779765102260,30.97,76570.55,20.2,-0.33357,0.00027,15.96799]
[1779765107582,30.97,76568.97,20.2,-0.334,0.00027,15.97582]
[1779765112620,30.97,76568.87,20.2,-0.33403,0.00027,15.97635]
[1779765114505,30.97,76569.45,20.2,-0.33388,0.00027,15.97366]
[1779765119186,30.97,76569.27,20.2,-0.33393,0.00027,15.97459]
[1779765119288,30.97,76569.27,20.2,-0.33393,0.00027,15.9746]
[1779765121243,30.97,76569.13,20.2,-0.33397,0.00027,15.9753]
[1779765121245,30.97,76569.13,20.2,-0.33397,0.00027,15.9753]
[1779765121344,30.97,76569.13,20.2,-0.33397,0.00027,15.97532]
[1779765123618,30.97,76569.52,20.2,-0.33387,0.00027,15.97344]
[1779765125354,30.97,76568.69,20.2,-0.33409,0.00027,15.97747]
[1779765125708,30.97,76568.73,20.2,-0.33408,0.00027,15.97728]
[1779765130859,30.97,76568.62,20.2,-0.33412,0.00027,15.9779]
[1779765131081,30.97,76568.62,20.2,-0.33412,0.00027,15.9779]
[1779765131061,30.98,76568.74,20.2,-0.33409,0.00027,15.97736]
[1779765132046,30.97,76574.2,20.2,-0.33262,0.00027,15.95087]
[1779765135659,30.98,76575.59,20.2,-0.33225,0.00027,15.94411]
[1779765135874,30.98,76575.59,20.2,-0.33225,0.00027,15.94411]
[1779765135882,30.98,76575.59,20.2,-0.33225,0.00027,15.94411]
[1779765136113,30.98,76573.58,20.2,-0.33279,0.00027,15.95391]
[1779765136785,30.98,76566.39,20.2,-0.33471,0.00027,15.98869]
[1779765139606,30.98,76565.48,20.2,-0.33497,0.00027,15.99319]
[1779765140557,30.98,76563.53,20.2,-0.33549,0.00027,16.00255]
[1779765145850,30.98,76561.36,20.2,-0.33608,0.00027,16.01304]
[1779765151410,30.98,76560.79,20.2,-0.33623,0.00027,16.01577]
[1779765151425,30.98,76560.79,20.2,-0.33623,0.00027,16.01577]
[1779765153838,30.98,76557.02,20.2,-0.33721,0.00027,16.02842]
[1779765153894,30.98,76557.02,20.2,-0.33721,0.00027,16.02842]
[1779765153943,30.98,76555.5,20.2,-0.33761,0.00027,16.03562]
[1779765155832,30.98,76553.84,20.2,-0.33806,0.00027,16.04353]
[1779765155924,30.98,76553.47,20.2,-0.33817,0.00027,16.04531]
[1779765156859,30.98,76553.47,20.2,-0.33817,0.00027,16.04531]
[1779765158385,30.98,76554.57,20.2,-0.33787,0.00027,16.04009]
[1779765163980,30.98,76554.24,20.2,-0.33796,0.00027,16.04162]
[1779765169150,30.98,76554.48,20.2,-0.33789,0.00027,16.04047]
[1779765175068,30.98,76550.94,20.2,-0.33884,0.00027,16.05702]
[1779765180103,30.98,76550.26,20.2,-0.33901,0.00027,16.06011]
[1779765185138,30.98,76553.38,20.2,-0.33817,0.00027,16.04536]
[1779765190173,30.98,76553.35,20.2,-0.33817,0.00027,16.04544]
[1779765196215,30.98,76554.7,20.2,-0.33781,0.00027,16.03902]
[1779765202070,30.98,76554.7,20.2,-0.33781,0.00027,16.039]
[1779765202312,30.97,76554.63,20.2,-0.33783,0.00027,16.03932]
[1779765203979,30.97,76553.84,20.2,-0.33804,0.00027,16.04306]
[1779765210107,30.98,76552.73,20.2,-0.33834,0.00027,16.04831]
[1779765213313,30.98,76553.39,20.2,-0.33812,0.00027,16.03984]
[1779765213323,30.98,76553.39,20.2,-0.33812,0.00027,16.03984]
[1779765219379,30.98,76553.51,20.2,-0.3381,0.00027,16.03942]
[1779765225406,30.98,76553.52,20.2,-0.3381,0.00027,16.03947]
[1779765225411,30.98,76553.52,20.2,-0.3381,0.00027,16.03947]
[1779765225684,30.98,76553.52,20.2,-0.3381,0.00027,16.03947]
[1779765225750,30.98,76553.52,20.2,-0.3381,0.00027,16.03947]
[1779765226237,30.98,76553.3,20.2,-0.33816,0.00027,16.04057]
[1779765226763,30.98,76553.3,20.2,-0.33816,0.00027,16.04057]
[1779765227070,30.98,76543.67,20.2,-0.34076,0.00027,16.08567]
[1779765227802,30.98,76543.67,20.2,-0.34076,0.00027,16.08567]
[1779765227928,30.98,76543.67,20.2,-0.34076,0.00027,16.08567]
[1779765227987,30.98,76543.67,20.2,-0.34076,0.00027,16.08567]
[1779765228044,30.98,76543.67,20.2,-0.34076,0.00027,16.08567]
[1779765228107,30.98,76543.67,20.2,-0.34076,0.00027,16.08567]
[1779765228146,30.98,76541.21,20.2,-0.34142,0.00027,16.09707]
[1779765229188,30.98,76531.08,20.2,-0.34416,0.00027,16.1436]
[1779765229453,30.98,76526.3,20.2,-0.34546,0.00027,16.16529]
[1779765231345,30.98,76526.01,20.2,-0.34554,0.00027,16.16658]
[1779765231362,30.98,76526.01,20.2,-0.34554,0.00027,16.16658]
[1779765231385,30.98,76526.01,20.2,-0.34554,0.00027,16.16658]
[1779765231950,30.98,76526.01,20.2,-0.34554,0.00027,16.16658]
[1779765232035,30.98,76522.53,20.2,-0.34648,0.00027,16.18228]
[1779765235633,30.98,76518.47,20.2,-0.34759,0.00027,16.2005]
[1779765236179,30.98,76518.19,20.2,-0.34767,0.00027,16.20177]
[1779765238842,30.98,76517.74,20.2,-0.34779,0.00027,16.2038]
[1779765239203,30.98,76517.74,20.2,-0.34779,0.00027,16.2038]
[1779765241171,30.98,76511.49,20.2,-0.34949,0.00027,16.23149]
[1779765243043,30.98,76510.69,20.2,-0.34971,0.00027,16.23499]
[1779765244344,30.98,76509.79,20.2,-0.34995,0.00027,16.23892]
[1779765244388,30.98,76509.79,20.2,-0.34995,0.00027,16.23892]
[1779765244631,30.98,76507.46,20.2,-0.35059,0.00027,16.24913]
[1779765246477,30.98,76505.75,20.2,-0.35105,0.00027,16.25663]
[1779765246513,30.98,76505.75,20.2,-0.35105,0.00027,16.25663]
[1779765246957,30.98,76505.75,20.2,-0.35105,0.00027,16.25663]
[1779765246986,30.98,76505.75,20.2,-0.35105,0.00027,16.25663]
[1779765247007,30.98,76505.75,20.2,-0.35105,0.00027,16.25663]
[1779765247267,30.98,76507.45,20.2,-0.35059,0.00027,16.24924]
[1779765247407,30.98,76507.45,20.2,-0.35059,0.00027,16.24924]
[1779765247963,30.98,76507.45,20.2,-0.35059,0.00027,16.24924]
[1779765248161,30.98,76499.89,20.2,-0.35266,0.00027,16.28213]
[1779765248780,30.98,76499.89,20.2,-0.35266,0.00027,16.28213]
[1779765252218,30.98,76501.34,20.2,-0.35226,0.00027,16.27587]
[1779765252237,30.98,76501.34,20.2,-0.35226,0.00027,16.27587]
[1779765252625,30.98,76504.56,20.2,-0.35138,0.00027,16.2619]
[1779765253816,30.98,76504.56,20.2,-0.35138,0.00027,16.2619]
[1779765253825,30.98,76504.56,20.2,-0.35138,0.00027,16.2619]
[1779765253917,30.98,76505.93,20.2,-0.35101,0.00027,16.25592]
[1779765255522,30.98,76505.56,20.2,-0.35111,0.00027,16.25757]
[1779765261688,30.98,76503.98,20.2,-0.35155,0.00027,16.26454]
[1779765266723,30.98,76504.6,20.2,-0.35138,0.00027,16.26193]
[1779765271174,30.98,76504.34,20.2,-0.35146,0.00027,16.26312]
[1779765271300,30.99,76503.62,20.2,-0.35162,0.00027,16.26092]
[1779765273306,30.99,76499.29,20.2,-0.3528,0.00027,16.2797]
[1779765273986,30.99,76496.79,20.2,-0.35349,0.00027,16.29048]
[1779765274801,30.99,76496.79,20.2,-0.35349,0.00027,16.29048]
[1779765277906,30.99,76495.11,20.2,-0.35395,0.00027,16.2977]
[1779765283843,30.99,76494.99,20.2,-0.35398,0.00027,16.29821]
[1779765286470,30.99,76495.19,20.2,-0.35393,0.00027,16.29734]
[1779765286864,30.99,76495.21,20.2,-0.35392,0.00027,16.29725]
[1779765288920,30.99,76495.44,20.2,-0.35386,0.00027,16.29626]
[1779765289102,30.99,76495.44,20.2,-0.35386,0.00027,16.29626]
[1779765291830,30.99,76495.29,20.2,-0.3539,0.00027,16.29688]
[1779765296934,30.98,76495.28,20.2,-0.3539,0.00027,16.29688]
[1779765298395,30.98,76495.32,20.2,-0.35389,0.00027,16.2967]
[1779765299041,30.98,76495.32,20.2,-0.35389,0.00027,16.2967]
[1779765302120,30.98,76494.99,20.2,-0.35398,0.00027,16.2981]
[1779765302153,30.98,76494.99,20.2,-0.35398,0.00027,16.2981]
[1779765302172,30.98,76494.99,20.2,-0.35398,0.00027,16.2981]
[1779765302212,30.98,76494.99,20.2,-0.35398,0.00027,16.2981]
[1779765302218,30.98,76494.99,20.2,-0.35398,0.00027,16.2981]
[1779765302236,30.98,76493.39,20.2,-0.35441,0.00027,16.30493]
[1779765302976,30.98,76487.42,20.2,-0.35605,0.00027,16.33033]
[1779765305439,30.99,76485.58,20.2,-0.35656,0.00027,16.33814]
[1779765305525,30.99,76485.58,20.2,-0.35656,0.00027,16.33814]
[1779765305603,30.99,76485.58,20.2,-0.35656,0.00027,16.33814]
[1779765306277,30.99,76485.58,20.2,-0.35656,0.00027,16.33814]
[1779765306295,30.99,76490.32,20.2,-0.35526,0.00027,16.31812]
[1779765306372,30.99,76490.32,20.2,-0.35526,0.00027,16.31812]
[1779765306423,30.99,76490.32,20.2,-0.35526,0.00027,16.31812]
[1779765307004,30.99,76497.34,20.2,-0.35334,0.00027,16.28809]
[1779765307951,30.99,76497.34,20.2,-0.35334,0.00027,16.28809]
[1779765315014,30.99,76499.88,20.2,-0.35264,0.00027,16.27715]
[1779765315414,30.99,76500.4,20.2,-0.3525,0.00027,16.27497]
[1779765315614,30.99,76500.4,20.2,-0.3525,0.00027,16.27497]
[1779765316317,30.99,76506.2,20.2,-0.35092,0.00027,16.24976]
[1779765317083,30.99,76506.2,20.2,-0.35092,0.00027,16.24976]
[1779765323026,30.99,76509.67,20.2,-0.34998,0.00027,16.23467]
[1779765327868,30.99,76509.54,20.2,-0.35002,0.00027,16.23536]
[1779765329958,30.99,76515.01,20.2,-0.34854,0.00027,16.21133]
[1779765331625,30.99,76515.77,20.2,-0.3483,0.00027,16.20266]
[1779765332181,30.99,76515.62,20.2,-0.34834,0.00027,16.20333]
[1779765337216,30.99,76516.11,20.2,-0.3482,0.00027,16.20115]
[1779765337583,30.99,76516.11,20.2,-0.3482,0.00027,16.20115]
[1779765338223,30.99,76515.87,20.2,-0.34827,0.00027,16.20222]
[1779765340375,30.99,76515.19,20.2,-0.34845,0.00027,16.20525]
[1779765340379,30.99,76515.19,20.2,-0.34845,0.00027,16.20525]
[1779765340686,30.99,76515.19,20.2,-0.34845,0.00027,16.20525]
[1779765341244,30.99,76510.08,20.2,-0.34985,0.00027,16.22786]
[1779765346279,30.99,76509.47,20.2,-0.35002,0.00027,16.23064]
[1779765348872,30.99,76509.72,20.2,-0.34996,0.00027,16.22959]
[1779765349300,31.0,76509.7,20.2,-0.34996,0.00027,16.22971]
[1779765354335,31.0,76509.97,20.2,-0.34989,0.00027,16.22859]
[1779765359359,31.0,76511.98,20.2,-0.34935,0.00027,16.2198]
[1779765359371,31.0,76511.84,20.2,-0.34939,0.00027,16.22044]
[1779765364495,31.0,76512.1,20.2,-0.34932,0.00027,16.21937]
[1779765368700,31.0,76512.11,20.2,-0.34933,0.00027,16.21943]
[1779765368800,31.0,76512.11,20.2,-0.34933,0.00027,16.21943]
[1779765368882,31.0,76512.11,20.2,-0.34933,0.00027,16.21943]
[1779765369742,31.0,76517.36,20.2,-0.3479,0.00027,16.19617]
[1779765370568,31.0,76517.36,20.2,-0.3479,0.00027,16.19617]
[1779765370865,31.0,76517.36,20.2,-0.3479,0.00027,16.19617]
[1779765371457,31.0,76518.65,20.2,-0.34755,0.00027,16.19044]
[1779765371787,31.0,76518.65,20.2,-0.34755,0.00027,16.19044]
[1779765376283,31.0,76519.81,20.2,-0.34724,0.00027,16.18536]
[1779765378520,31.0,76520.16,20.2,-0.34715,0.00027,16.18388]
[1779765378895,31.0,76520.16,20.2,-0.34715,0.00027,16.18388]
[1779765385323,31.0,76523.57,20.2,-0.34623,0.00027,16.16882]
[1779765389769,31.01,76523.73,20.2,-0.3462,0.00027,16.16836]
[1779765392359,31.01,76525.1,20.2,-0.3458,0.00027,16.15689]
[1779765393495,31.01,76527.56,20.2,-0.34513,0.00027,16.14583]
[1779765394789,31.01,76528.44,20.2,-0.3449,0.00027,16.14191]
[1779765395074,31.01,76528.44,20.2,-0.3449,0.00027,16.14191]
[1779765395166,31.01,76528.92,20.2,-0.34477,0.00027,16.13985]
[1779765396633,31.01,76534.08,20.2,-0.34338,0.00027,16.11641]
[1779765397855,31.01,76534.08,20.2,-0.34338,0.00027,16.11641]
[1779765398501,31.01,76533.98,20.2,-0.34341,0.00027,16.11694]
[1779765398507,31.01,76533.98,20.2,-0.34341,0.00027,16.11694]
[1779765399202,31.01,76533.98,20.2,-0.34341,0.00027,16.11694]
[1779765399303,31.02,76533.94,20.2,-0.34343,0.00027,16.11725]
[1779765400244,31.02,76527.8,20.2,-0.3451,0.00027,16.14523]
[1779765401745,31.02,76527.54,20.2,-0.34517,0.00027,16.1464]
[1779765402819,31.02,76520.88,20.2,-0.34698,0.00027,16.17647]
[1779765407987,31.02,76520.8,20.2,-0.34701,0.00027,16.17698]
[1779765408127,31.02,76520.8,20.2,-0.34701,0.00027,16.17698]
[1779765409220,31.02,76520.59,20.2,-0.34707,0.00027,16.17799]
[1779765414355,31.02,76518.06,20.2,-0.34777,0.00027,16.18942]
[1779765417649,31.02,76516.68,20.2,-0.34815,0.00027,16.19563]
[1779765419573,31.02,76515.13,20.2,-0.34857,0.00027,16.20255]
[1779765423965,31.03,76517.37,20.2,-0.34797,0.00027,16.1927]
[1779765424515,31.03,76517.19,20.2,-0.34802,0.00027,16.19352]
[1779765431407,31.03,76516.46,20.2,-0.34823,0.00027,16.19698]
[1779765431430,31.03,76516.46,20.2,-0.34823,0.00027,16.19698]
[1779765434639,31.03,76516.9,20.2,-0.34812,0.00027,16.19513]
[1779765436367,31.03,76518.59,20.2,-0.34766,0.00027,16.18764]
[1779765435920,31.03,76523.39,20.2,-0.34636,0.00027,16.16621]
[1779765437435,31.03,76523.39,20.2,-0.34636,0.00027,16.16621]
[1779765439702,31.03,76522.16,20.2,-0.3467,0.00027,16.17184]
[1779765440408,31.03,76522.16,20.2,-0.3467,0.00027,16.17184]
[1779765446358,31.03,76523.36,20.2,-0.34638,0.00027,16.1667]
[1779765449524,31.04,76521.61,20.2,-0.34687,0.00027,16.17471]
[1779765449853,31.04,76521.61,20.2,-0.34687,0.00027,16.17471]
[1779765449993,31.04,76521.61,20.2,-0.34687,0.00027,16.17471]
[1779765450987,31.04,76520.5,20.2,-0.34717,0.00027,16.17971]
[1779765456062,31.04,76518.51,20.2,-0.34768,0.00027,16.18336]
[1779765461097,31.04,76517.11,20.2,-0.34807,0.00027,16.18972]
[1779765463772,31.04,76517.38,20.2,-0.348,0.00027,16.1886]
[1779765469154,31.04,76517.21,20.2,-0.34806,0.00027,16.18949]
[1779765470769,31.04,76515.94,20.2,-0.3484,0.00027,16.19514]
[1779765470804,31.04,76515.94,20.2,-0.3484,0.00027,16.19514]
[1779765476203,31.05,76519.2,20.2,-0.34753,0.00027,16.1808]
[1779765478960,31.05,76519.09,20.2,-0.34756,0.00027,16.18135]
[1779765480463,31.05,76519.0,20.2,-0.34759,0.00027,16.18178]
[1779765480837,31.05,76519.0,20.2,-0.34759,0.00027,16.18181]
[1779765486274,31.05,76518.75,20.2,-0.34767,0.00027,16.18312]
[1779765492316,31.05,76518.82,20.2,-0.34766,0.00027,16.18302]
[1779765498358,31.06,76518.93,20.2,-0.34764,0.00027,16.18275]
[1779765503392,31.06,76519.19,20.2,-0.34758,0.00027,16.1818]
[1779765508428,31.06,76520.34,20.2,-0.34728,0.00027,16.17691]
[1779765510622,31.06,76520.18,20.2,-0.34733,0.00027,16.17771]
[1779765510656,31.06,76520.18,20.2,-0.34733,0.00027,16.17771]
[1779765511866,31.06,76519.0,20.2,-0.34762,0.00027,16.17764]
[1779765517495,31.07,76519.39,20.2,-0.34753,0.00027,16.17618]
[1779765521466,31.07,76518.0,20.2,-0.34791,0.00027,16.18249]
[1779765521520,31.07,76518.0,20.2,-0.34791,0.00027,16.18249]
[1779765521542,31.07,76518.0,20.2,-0.34791,0.00027,16.18249]
[1779765521570,31.07,76517.18,20.2,-0.34814,0.00027,16.18617]
[1779765521736,31.07,76517.18,20.2,-0.34814,0.00027,16.18617]
[1779765523169,31.07,76515.51,20.2,-0.3486,0.00027,16.19363]
[1779765523544,31.07,76508.95,20.2,-0.35038,0.00027,16.22247]
[1779765524883,31.07,76506.14,20.2,-0.35115,0.00027,16.23484]
[1779765525748,31.07,76504.85,20.2,-0.35151,0.00027,16.24048]
[1779765526157,31.07,76504.85,20.2,-0.35151,0.00027,16.24048]
[1779765529292,31.08,76502.44,20.2,-0.35218,0.00027,16.25109]
[1779765531773,31.08,76502.27,20.2,-0.35223,0.00027,16.25192]
[1779765534940,31.08,76500.08,20.2,-0.35283,0.00027,16.26149]
[1779765535976,31.08,76500.3,20.2,-0.35278,0.00027,16.26059]
[1779765541672,31.08,76508.8,20.2,-0.35048,0.00027,16.22406]
[1779765544636,31.09,76508.42,20.2,-0.35059,0.00027,16.22585]
[1779765549028,31.09,76507.58,20.2,-0.35083,0.00027,16.22976]
[1779765549351,31.09,76502.73,20.2,-0.35216,0.00027,16.25089]
[1779765554409,31.09,76502.52,20.2,-0.35222,0.00027,16.25191]
[1779765555861,31.09,76502.59,20.2,-0.35221,0.00027,16.25169]
[1779765561196,31.1,76502.68,20.2,-0.3522,0.00027,16.25149]
[1779765566954,31.1,76503.53,20.2,-0.35198,0.00027,16.24805]
[1779765572894,31.1,76502.96,20.2,-0.35211,0.00027,16.24541]
[1779765577928,31.11,76503.11,20.2,-0.35208,0.00027,16.24496]
[1779765583270,31.11,76502.91,20.2,-0.35214,0.00027,16.24593]
[1779765585984,31.11,76503.68,20.2,-0.35194,0.00027,16.24276]
[1779765586064,31.11,76503.68,20.2,-0.35194,0.00027,16.24276]
[1779765586510,31.11,76502.96,20.2,-0.35214,0.00027,16.24595]
[1779765587306,31.11,76498.43,20.2,-0.35338,0.00027,16.26545]
[1779765588646,31.11,76495.09,20.2,-0.35429,0.00027,16.27971]
[1779765588655,31.11,76495.09,20.2,-0.35429,0.00027,16.27971]
[1779765589008,31.11,76494.88,20.2,-0.35435,0.00027,16.28062]
[1779765591455,31.11,76494.88,20.2,-0.35435,0.00027,16.28062]
[1779765591535,31.11,76494.88,20.2,-0.35435,0.00027,16.28062]
[1779765592545,31.11,76485.54,20.2,-0.35692,0.00027,16.32018]
[1779765594179,31.11,76483.61,20.2,-0.35745,0.00027,16.32824]
[1779765600013,31.12,76485.72,20.2,-0.35688,0.00027,16.31959]
[1779765602227,31.12,76483.72,20.2,-0.35743,0.00027,16.32799]
[1779765602294,31.12,76483.72,20.2,-0.35743,0.00027,16.32799]
[1779765605495,31.12,76483.83,20.2,-0.35741,0.00027,16.32764]
[1779765605522,31.12,76483.83,20.2,-0.35741,0.00027,16.32764]
[1779765605560,31.12,76482.89,20.2,-0.35767,0.00027,16.33158]
[1779765605973,31.12,76482.89,20.2,-0.35767,0.00027,16.33158]
[1779765606122,31.12,76482.89,20.2,-0.35767,0.00027,16.33158]
[1779765606209,31.12,76482.89,20.2,-0.35767,0.00027,16.33158]
[1779765606554,31.12,76485.69,20.2,-0.3569,0.00027,16.31991]
[1779765607167,31.12,76485.69,20.2,-0.3569,0.00027,16.31991]
[1779765607269,31.12,76492.7,20.2,-0.35498,0.00027,16.29041]
[1779765608926,31.12,76496.5,20.2,-0.35394,0.00027,16.27424]
[1779765610239,31.12,76497.83,20.2,-0.35358,0.00027,16.26854]
[1779765610286,31.12,76497.83,20.2,-0.35358,0.00027,16.26854]
[1779765610426,31.12,76497.83,20.2,-0.35358,0.00027,16.26854]
[1779765610658,31.12,76497.83,20.2,-0.35358,0.00027,16.26854]
[1779765610617,31.12,76499.29,20.2,-0.35318,0.00027,16.2623]
[1779765610683,31.12,76499.29,20.2,-0.35318,0.00027,16.2623]
[1779765610728,31.12,76499.29,20.2,-0.35318,0.00027,16.2623]
[1779765611285,31.12,76499.29,20.2,-0.35318,0.00027,16.2623]
[1779765611485,31.12,76499.29,20.2,-0.35318,0.00027,16.2623]
[1779765611545,31.12,76510.87,20.2,-0.35002,0.00027,16.21209]
[1779765614187,31.12,76515.57,20.2,-0.34874,0.00027,16.19143]
[1779765615390,31.12,76515.57,20.2,-0.34874,0.00027,16.19143]
[1779765617494,31.12,76515.34,20.2,-0.3488,0.00027,16.19243]
[1779765617950,31.12,76515.76,20.2,-0.34869,0.00027,16.19057]
[1779765618449,31.12,76515.76,20.2,-0.34869,0.00027,16.19057]
[1779765618475,31.12,76520.96,20.2,-0.34728,0.00027,16.16753]
[1779765618786,31.12,76520.96,20.2,-0.34728,0.00027,16.16753]
[1779765618938,31.12,76520.96,20.2,-0.34728,0.00027,16.16753]
[1779765622454,31.12,76521.67,20.2,-0.34709,0.00027,16.16442]
[1779765624656,31.12,76521.86,20.2,-0.34704,0.00027,16.16363]
[1779765625264,31.12,76526.88,20.2,-0.34568,0.00027,16.14119]
[1779765625687,31.12,76526.88,20.2,-0.34568,0.00027,16.14119]
[1779765626271,31.12,76527.42,20.2,-0.34554,0.00027,16.13879]
[1779765630467,31.12,76527.26,20.2,-0.34559,0.00027,16.13958]
[1779765631810,31.12,76524.98,20.2,-0.34616,0.00027,16.14447]
[1779765632313,31.12,76524.01,20.2,-0.34643,0.00027,16.14884]
[1779765637348,31.12,76523.89,20.2,-0.34647,0.00027,16.14955]
[1779765639911,31.12,76523.86,20.2,-0.34648,0.00027,16.14974]
[1779765639991,31.12,76523.86,20.2,-0.34648,0.00027,16.14974]
[1779765641993,31.12,76518.12,20.2,-0.34804,0.00027,16.17533]
[1779765644122,31.12,76517.09,20.2,-0.34832,0.00027,16.1799]
[1779765645443,31.12,76516.34,20.2,-0.34853,0.00027,16.18324]
[1779765649671,31.13,76516.83,20.2,-0.3484,0.00027,16.18117]
[1779765650809,31.13,76520.45,20.2,-0.34742,0.00027,16.16516]
[1779765650991,31.13,76520.45,20.2,-0.34742,0.00027,16.16516]
[1779765651507,31.13,76520.45,20.2,-0.34742,0.00027,16.16516]
[1779765652966,31.13,76520.43,20.2,-0.34743,0.00027,16.16528]
[1779765653204,31.13,76520.43,20.2,-0.34743,0.00027,16.16528]
[1779765653228,31.13,76520.43,20.2,-0.34743,0.00027,16.16528]
[1779765653668,31.13,76525.97,20.2,-0.34593,0.00027,16.14057]
[1779765654193,31.13,76525.97,20.2,-0.34593,0.00027,16.14057]
[1779765654472,31.13,76531.93,20.2,-0.34432,0.00027,16.11374]
[1779765659507,31.13,76532.44,20.2,-0.34419,0.00027,16.11163]
[1779765664629,31.13,76535.33,20.2,-0.34342,0.00027,16.09866]
[1779765666945,31.13,76531.93,20.2,-0.34435,0.00027,16.11422]
[1779765667042,31.13,76531.93,20.2,-0.34435,0.00027,16.11422]
[1779765667069,31.13,76531.93,20.2,-0.34435,0.00027,16.11422]
[1779765667104,31.13,76531.93,20.2,-0.34435,0.00027,16.11422]
[1779765667563,31.13,76524.73,20.2,-0.3463,0.00027,16.14667]
[1779765670584,31.13,76520.1,20.2,-0.34755,0.00027,16.16735]
[1779765675169,31.13,76521.56,20.2,-0.34716,0.00027,16.16088]
[1779765680367,31.14,76520.57,20.2,-0.34743,0.00027,16.16532]
[1779765682967,31.14,76519.23,20.2,-0.34779,0.00027,16.17129]
[1779765682981,31.14,76519.23,20.2,-0.34779,0.00027,16.17129]
[1779765683061,31.14,76519.23,20.2,-0.34779,0.00027,16.17129]
[1779765689541,31.14,76518.72,20.2,-0.34793,0.00027,16.17355]
[1779765690251,31.14,76518.98,20.2,-0.34786,0.00027,16.1724]
[1779765693938,31.14,76519.04,20.2,-0.34781,0.00027,16.16675]
[1779765694646,31.14,76519.04,20.2,-0.34781,0.00027,16.16675]
[1779765694939,31.14,76519.03,20.2,-0.34781,0.00027,16.1668]
[1779765697105,31.14,76518.79,20.2,-0.34787,0.00027,16.16787]
[1779765699258,31.14,76518.79,20.2,-0.34787,0.00027,16.16787]
[1779765700293,31.14,76518.79,20.2,-0.34787,0.00027,16.16787]
[1779765700473,31.14,76515.31,20.2,-0.34882,0.00027,16.18325]
[1779765700807,31.14,76509.78,20.2,-0.35032,0.00027,16.20749]
[1779765702621,31.14,76509.78,20.2,-0.35032,0.00027,16.20749]
[1779765702683,31.14,76507.27,20.2,-0.351,0.00027,16.21841]
[1779765707713,31.14,76508.15,20.2,-0.35077,0.00027,16.21463]
[1779765713356,31.14,76508.13,20.2,-0.35078,0.00027,16.21476]
[1779765714866,31.14,76511.45,20.2,-0.34987,0.00027,16.2003]
[1779765715005,31.14,76511.45,20.2,-0.34987,0.00027,16.2003]
[1779765715088,31.14,76511.45,20.2,-0.34987,0.00027,16.2003]
[1779765715481,31.14,76511.45,20.2,-0.34987,0.00027,16.2003]
[1779765715487,31.14,76511.45,20.2,-0.34987,0.00027,16.2003]
[1779765715524,31.14,76511.45,20.2,-0.34987,0.00027,16.2003]
[1779765715656,31.14,76513.53,20.2,-0.34931,0.00027,16.19121]
[1779765715950,31.14,76513.53,20.2,-0.34931,0.00027,16.19121]
[1779765718255,31.14,76515.46,20.2,-0.34879,0.00027,16.18272]
[1779765723995,31.14,76512.72,20.2,-0.34953,0.00027,16.19472]
[1779765727063,31.14,76512.99,20.2,-0.34945,0.00027,16.19351]
[1779765730481,31.14,76514.8,20.2,-0.34896,0.00027,16.18551]
[1779765736081,31.13,76513.95,20.2,-0.34918,0.00027,16.1891]
[1779765741205,31.13,76515.36,20.2,-0.34879,0.00027,16.1828]
[1779765741300,31.13,76515.36,20.2,-0.34879,0.00027,16.1828]
[1779765742252,31.13,76524.14,20.2,-0.34641,0.00027,16.1438]
[1779765745585,31.13,76526.09,20.2,-0.34588,0.00027,16.1351]
[1779765745688,31.13,76526.09,20.2,-0.34588,0.00027,16.1351]
[1779765745757,31.13,76526.24,20.2,-0.34584,0.00027,16.13446]
[1779765748745,31.13,76530.42,20.2,-0.34471,0.00027,16.11568]
[1779765749304,31.13,76533.92,20.2,-0.34377,0.00027,16.09986]
[1779765749341,31.13,76533.92,20.2,-0.34377,0.00027,16.09986]
[1779765749646,31.13,76533.92,20.2,-0.34377,0.00027,16.09986]
[1779765749744,31.13,76535.87,20.2,-0.34324,0.00027,16.091]
[1779765752491,31.13,76538.09,20.2,-0.3426,0.00027,16.07543]
[1779765752493,31.13,76538.09,20.2,-0.3426,0.00027,16.07543]
[1779765752590,31.13,76538.09,20.2,-0.3426,0.00027,16.07543]
[1779765752594,31.13,76538.09,20.2,-0.3426,0.00027,16.07543]
[1779765752721,31.13,76538.09,20.2,-0.3426,0.00027,16.07543]
[1779765752730,31.13,76538.09,20.2,-0.3426,0.00027,16.07543]
[1779765752784,31.13,76538.09,20.2,-0.3426,0.00027,16.07543]
[1779765752806,31.13,76536.71,20.2,-0.34297,0.00027,16.08173]
[1779765753766,31.13,76536.71,20.2,-0.34297,0.00027,16.08173]
[1779765753707,31.13,76525.92,20.2,-0.34589,0.00027,16.13056]
[1779765753894,31.13,76525.92,20.2,-0.34589,0.00027,16.13056]
[1779765754088,31.13,76525.92,20.2,-0.34589,0.00027,16.13056]
[1779765754157,31.13,76525.92,20.2,-0.34589,0.00027,16.13056]
[1779765754202,31.13,76525.92,20.2,-0.34589,0.00027,16.13056]
[1779765754336,31.13,76525.92,20.2,-0.34589,0.00027,16.13056]
[1779765754414,31.13,76525.92,20.2,-0.34589,0.00027,16.13056]
[1779765754431,31.13,76525.92,20.2,-0.34589,0.00027,16.13056]
[1779765754490,31.13,76525.92,20.2,-0.34589,0.00027,16.13056]
[1779765754691,31.13,76525.92,20.2,-0.34589,0.00027,16.13056]
[1779765754765,31.13,76514.79,20.2,-0.34891,0.00027,16.18002]
[1779765754877,31.13,76514.79,20.2,-0.34891,0.00027,16.18002]
[1779765755132,31.13,76514.79,20.2,-0.34891,0.00027,16.18002]
[1779765755215,31.13,76518.58,20.2,-0.34788,0.00027,16.1633]
[1779765758827,31.13,76521.31,20.2,-0.34714,0.00027,16.15119]
[1779765760043,31.13,76521.31,20.2,-0.34714,0.00027,16.15118]
[1779765764458,31.13,76521.97,20.2,-0.34696,0.00027,16.14822]
[1779765770319,31.13,76519.9,20.2,-0.34752,0.00027,16.15735]
[1779765772288,31.13,76519.6,20.2,-0.3476,0.00027,16.15867]
[1779765773457,31.13,76518.65,20.2,-0.34786,0.00027,16.16288]
[1779765776397,31.13,76515.34,20.2,-0.34876,0.00027,16.17751]
[1779765777038,31.13,76515.44,20.2,-0.34873,0.00027,16.17706]
[1779765777762,31.13,76515.44,20.2,-0.34873,0.00027,16.17706]
[1779765777784,31.13,76515.44,20.2,-0.34873,0.00027,16.17706]
[1779765778427,31.13,76514.82,20.2,-0.3489,0.00027,16.17979]
[1779765784123,31.13,76510.71,20.2,-0.35002,0.00027,16.19784]
[1779765785034,31.13,76510.73,20.2,-0.35001,0.00027,16.19775]
[1779765785578,31.13,76510.73,20.2,-0.35001,0.00027,16.19775]
[1779765785679,31.13,76510.73,20.2,-0.35001,0.00027,16.19774]
[1779765787012,31.13,76510.64,20.2,-0.35004,0.00027,16.19814]
[1779765787439,31.13,76510.61,20.2,-0.35004,0.00027,16.19828]
[1779765787885,31.13,76510.61,20.2,-0.35004,0.00027,16.19828]
[1779765788446,31.13,76511.53,20.2,-0.3498,0.00027,16.19427]
[1779765790236,31.13,76510.93,20.2,-0.34996,0.00027,16.19692]
[1779765790532,31.13,76510.93,20.2,-0.34996,0.00027,16.19692]
[1779765790568,31.13,76510.93,20.2,-0.34996,0.00027,16.19692]
[1779765790714,31.13,76508.33,20.2,-0.35067,0.00027,16.2083]
[1779765791781,31.13,76503.68,20.2,-0.35194,0.00027,16.22848]
[1779765797509,31.13,76504.29,20.2,-0.35177,0.00027,16.22579]
[1779765800813,31.13,76504.85,20.2,-0.35161,0.00027,16.22335]
[1779765804482,31.13,76504.56,20.2,-0.35169,0.00027,16.22458]
[1779765805565,31.13,76510.61,20.2,-0.35004,0.00027,16.19825]
[1779765810811,31.13,76507.95,20.2,-0.35077,0.00027,16.20986]
[1779765810944,31.13,76509.13,20.2,-0.35045,0.00027,16.20471]
[1779765811262,31.13,76509.13,20.2,-0.35045,0.00027,16.20471]
[1779765811569,31.13,76509.13,20.2,-0.35045,0.00027,16.20471]
[1779765811590,31.13,76509.13,20.2,-0.35045,0.00027,16.20471]
[1779765811611,31.13,76512.43,20.2,-0.34951,0.00027,16.18487]
[1779765812197,31.13,76512.43,20.2,-0.34951,0.00027,16.18487]
[1779765812629,31.13,76512.43,20.2,-0.34951,0.00027,16.18487]
[1779765813939,31.13,76517.09,20.2,-0.34824,0.00027,16.16428]
[1779765818429,31.13,76516.97,20.2,-0.34826,0.00027,16.16474]
[1779765823203,31.13,76515.8,20.2,-0.34857,0.00027,16.16975]
[1779765827806,31.13,76512.9,20.2,-0.34935,0.00027,16.1824]
[1779765833282,31.12,76512.27,20.2,-0.34951,0.00027,16.18496]
[1779765833539,31.12,76512.27,20.2,-0.34951,0.00027,16.18496]
[1779765834821,31.12,76512.16,20.2,-0.34954,0.00027,16.1854]
[1779765842872,31.12,76512.86,20.2,-0.34934,0.00027,16.18221]
[1779765842879,31.12,76512.86,20.2,-0.34934,0.00027,16.18221]
[1779765842909,31.12,76512.54,20.2,-0.34943,0.00027,16.1836]
[1779765843091,31.12,76512.54,20.2,-0.34943,0.00027,16.1836]
[1779765843114,31.12,76512.54,20.2,-0.34943,0.00027,16.1836]
[1779765843294,31.12,76512.54,20.2,-0.34943,0.00027,16.1836]
[1779765843383,31.12,76512.54,20.2,-0.34943,0.00027,16.1836]
[1779765843858,31.12,76512.54,20.2,-0.34943,0.00027,16.1836]
[1779765843832,31.12,76500.42,20.2,-0.35273,0.00027,16.23626]
[1779765848867,31.12,76499.55,20.2,-0.35296,0.00027,16.23984]
[1779765849251,31.12,76499.55,20.2,-0.35296,0.00027,16.23984]
[1779765849874,31.12,76500.06,20.2,-0.35282,0.00027,16.23762]
[1779765852862,31.12,76499.88,20.2,-0.35287,0.00027,16.23835]
[1779765857930,31.12,76499.71,20.2,-0.35291,0.00027,16.23901]
[1779765862966,31.12,76499.58,20.2,-0.35294,0.00027,16.23952]
[1779765868232,31.12,76501.26,20.2,-0.35248,0.00027,16.23227]
[1779765872494,31.12,76501.24,20.2,-0.35244,0.00027,16.22692]
[1779765872568,31.12,76504.22,20.2,-0.35163,0.00027,16.21403]
[1779765874041,31.12,76509.04,20.2,-0.35031,0.00027,16.19305]
[1779765878248,31.12,76509.13,20.2,-0.35029,0.00027,16.19266]
[1779765878284,31.12,76509.1,20.2,-0.3503,0.00027,16.19278]
[1779765880978,31.12,76509.35,20.2,-0.35023,0.00027,16.19168]
[1779765883201,31.12,76509.35,20.2,-0.35023,0.00027,16.19168]
[1779765888248,31.11,76509.29,20.2,-0.35024,0.00027,16.19184]
[1779765891624,31.11,76509.37,20.2,-0.35021,0.00027,16.19142]
[1779765895084,31.11,76509.37,20.2,-0.35021,0.00027,16.19135]
[1779765897804,31.11,76509.14,20.2,-0.35027,0.00027,16.19234]
[1779765897807,31.11,76509.14,20.2,-0.35027,0.00027,16.19234]
[1779765897846,31.11,76509.39,20.2,-0.3502,0.00027,16.19122]
[1779765898527,31.11,76504.25,20.2,-0.3516,0.00027,16.21358]
[1779765900292,31.11,76501.2,20.2,-0.35243,0.00027,16.22675]
[1779765900371,31.11,76501.2,20.2,-0.35243,0.00027,16.22675]
[1779765900381,31.11,76501.2,20.2,-0.35243,0.00027,16.22675]
[1779765900394,31.11,76501.2,20.2,-0.35243,0.00027,16.22675]
[1779765902406,31.11,76498.71,20.2,-0.35312,0.00027,16.23748]
[1779765908202,31.11,76496.59,20.2,-0.3537,0.00027,16.24656]
[1779765908529,31.11,76496.59,20.2,-0.3537,0.00027,16.24656]
[1779765909128,31.11,76496.55,20.2,-0.35371,0.00027,16.24674]
[1779765909171,31.11,76496.55,20.2,-0.35371,0.00027,16.24674]
[1779765909194,31.11,76496.55,20.2,-0.35371,0.00027,16.24674]
[1779765909207,31.11,76496.55,20.2,-0.35371,0.00027,16.24674]
[1779765910296,31.11,76487.7,20.2,-0.35613,0.00027,16.28428]
[1779765911606,31.11,76487.7,20.2,-0.35613,0.00027,16.28428]
[1779765911674,31.11,76487.7,20.2,-0.35613,0.00027,16.28428]
[1779765911831,31.11,76487.7,20.2,-0.35613,0.00027,16.28428]
[1779765911888,31.11,76487.44,20.2,-0.3562,0.00027,16.28537]
[1779765913338,31.11,76484.82,20.2,-0.35692,0.00027,16.29636]
[1779765914704,31.11,76483.77,20.2,-0.35721,0.00027,16.30076]
[1779765915342,31.11,76484.22,20.2,-0.35709,0.00027,16.29889]
[1779765918299,31.11,76483.62,20.2,-0.35725,0.00027,16.3014]
[1779765920150,31.11,76483.47,20.2,-0.35729,0.00027,16.30202]
[1779765920367,31.11,76483.55,20.2,-0.35727,0.00027,16.30169]
[1779765925579,31.11,76483.64,20.2,-0.35725,0.00027,16.30135]
[1779765931445,31.11,76484.35,20.2,-0.35702,0.00027,16.29306]
[1779765932941,31.11,76484.35,20.2,-0.35702,0.00027,16.29306]
[1779765938201,31.11,76480.4,20.2,-0.35811,0.00027,16.30955]
[1779765938237,31.11,76480.4,20.2,-0.35811,0.00027,16.30955]
[1779765938302,31.11,76480.4,20.2,-0.35811,0.00027,16.30955]
[1779765939061,31.11,76475.97,20.2,-0.35933,0.00028,16.32788]
[1779765942710,31.11,76470.84,20.2,-0.36074,0.00028,16.34889]
[1779765942750,31.11,76470.84,20.2,-0.36074,0.00028,16.34889]
[1779765943709,31.11,76470.81,20.2,-0.36075,0.00028,16.349]
[1779765943808,31.11,76476.35,20.2,-0.35922,0.00028,16.32629]
[1779765946555,31.11,76478.11,20.2,-0.35874,0.00027,16.31903]
[1779765946580,31.11,76478.11,20.2,-0.35874,0.00027,16.31903]
[1779765946715,31.11,76479.97,20.2,-0.35823,0.00027,16.31135]
[1779765947969,31.11,76479.97,20.2,-0.35823,0.00027,16.31135]
[1779765948014,31.11,76484.04,20.2,-0.35711,0.00027,16.29439]
[1779765953115,31.11,76484.45,20.2,-0.35699,0.00027,16.29266]
[1779765953352,31.11,76484.45,20.2,-0.35699,0.00027,16.29266]
[1779765954800,31.11,76486.87,20.2,-0.35633,0.00027,16.28252]
[1779765954853,31.11,76488.25,20.2,-0.35595,0.00027,16.27672]
[1779765962662,31.11,76487.87,20.2,-0.35605,0.00027,16.27826]
[1779765963704,31.11,76487.87,20.2,-0.35605,0.00027,16.27826]
[1779765966048,31.11,76487.23,20.2,-0.35622,0.00027,16.2809]
[1779765966111,31.11,76487.23,20.2,-0.35622,0.00027,16.2809]
[1779765966690,31.11,76484.4,20.2,-0.357,0.00027,16.29276]
[1779765967631,31.11,76484.4,20.2,-0.357,0.00027,16.29276]
[1779765968001,31.11,76483.1,20.2,-0.35736,0.00027,16.29819]
[1779765973198,31.11,76482.19,20.2,-0.35761,0.00027,16.30198]
[1779765976277,31.11,76481.04,20.2,-0.35792,0.00027,16.30677]
[1779765976760,31.11,76483.76,20.2,-0.35718,0.00027,16.29544]
[1779765982756,31.11,76482.51,20.2,-0.35752,0.00027,16.30066]
[1779765988435,31.11,76483.0,20.2,-0.35739,0.00027,16.29863]
[1779765994892,31.11,76481.46,20.2,-0.35777,0.00027,16.2997]
[1779766001942,31.11,76481.78,20.2,-0.35769,0.00027,16.29839]
[1779766006977,31.11,76482.25,20.2,-0.35756,0.00027,16.29645]
[1779766012015,31.11,76481.82,20.2,-0.35768,0.00027,16.29827]
[1779766018057,31.11,76481.75,20.2,-0.3577,0.00027,16.29859]
[1779766018968,31.11,76481.75,20.2,-0.3577,0.00027,16.29859]
[1779766019382,31.11,76481.75,20.2,-0.3577,0.00027,16.2986]
[1779766019862,31.11,76481.75,20.2,-0.3577,0.00027,16.2986]
[1779766024923,31.11,76481.01,20.2,-0.35791,0.00027,16.30172]
[1779766025280,31.11,76481.01,20.2,-0.35791,0.00027,16.30173]
[1779766025649,31.11,76481.01,20.2,-0.35791,0.00027,16.30173]
[1779766025907,31.11,76481.01,20.2,-0.35791,0.00027,16.30173]
[1779766026009,31.12,76479.96,20.2,-0.3582,0.00027,16.3061]
[1779766031151,31.12,76480.34,20.2,-0.35809,0.00027,16.30456]
[1779766034426,31.12,76480.31,20.2,-0.3581,0.00027,16.3047]
[1779766034502,31.12,76480.31,20.2,-0.3581,0.00027,16.3047]
[1779766035804,31.12,76479.62,20.2,-0.35829,0.00027,16.30758]
[1779766035817,31.12,76473.68,20.2,-0.35993,0.00028,16.33206]
[1779766036743,31.12,76473.68,20.2,-0.35993,0.00028,16.33206]
[1779766038255,31.12,76468.74,20.2,-0.36129,0.00028,16.35222]
[1779766041419,31.12,76464.16,20.2,-0.36256,0.00028,16.37077]
[1779766042647,31.12,76463.3,20.2,-0.36279,0.00028,16.37422]
[1779766043066,31.12,76463.3,20.2,-0.36279,0.00028,16.37422]
[1779766043118,31.12,76463.3,20.2,-0.36279,0.00028,16.37422]
[1779766043073,31.12,76463.3,20.2,-0.36279,0.00028,16.37422]
[1779766043640,31.12,76463.3,20.2,-0.36279,0.00028,16.37422]
[1779766043661,31.12,76463.3,20.2,-0.36279,0.00028,16.37422]
[1779766043666,31.12,76463.3,20.2,-0.36279,0.00028,16.37422]
[1779766044023,31.12,76463.3,20.2,-0.36279,0.00028,16.37422]
[1779766044111,31.12,76460.25,20.2,-0.36364,0.00028,16.38645]
[1779766044243,31.12,76455.43,20.2,-0.36497,0.00028,16.4056]
[1779766049611,31.12,76454.74,20.2,-0.36517,0.00028,16.40847]
[1779766051989,31.12,76454.76,20.2,-0.36517,0.00028,16.40846]
[1779766053611,31.12,76454.81,20.2,-0.36512,0.00028,16.403]
[1779766054487,31.12,76454.81,20.2,-0.36512,0.00028,16.40303]
[1779766056314,31.12,76454.82,20.2,-0.36513,0.00028,16.40304]
[1779766056315,31.12,76454.82,20.2,-0.36513,0.00028,16.40304]
[1779766056751,31.12,76454.82,20.2,-0.36513,0.00028,16.40304]
[1779766058627,31.12,76454.28,20.2,-0.36528,0.00028,16.40522]
[1779766062816,31.13,76451.55,20.2,-0.36604,0.00028,16.41605]
[1779766065906,31.13,76451.38,20.2,-0.36609,0.00028,16.41673]
[1779766065913,31.13,76451.38,20.2,-0.36609,0.00028,16.41673]
[1779766067003,31.13,76449.15,20.2,-0.36671,0.00028,16.42546]
[1779766068349,31.13,76450.44,20.2,-0.36635,0.00028,16.42044]
[1779766068575,31.13,76450.44,20.2,-0.36635,0.00028,16.42044]
[1779766069111,31.13,76450.44,20.2,-0.36635,0.00028,16.42044]
[1779766069153,31.13,76450.44,20.2,-0.36635,0.00028,16.42044]
[1779766069257,31.13,76450.23,20.2,-0.36641,0.00028,16.42129]
[1779766069301,31.13,76450.23,20.2,-0.36641,0.00028,16.42129]
[1779766069343,31.13,76450.23,20.2,-0.36641,0.00028,16.42129]
[1779766069677,31.13,76450.23,20.2,-0.36641,0.00028,16.42129]
[1779766069727,31.13,76450.23,20.2,-0.36641,0.00028,16.42129]
[1779766069739,31.13,76450.23,20.2,-0.36641,0.00028,16.42129]
[1779766070139,31.13,76439.93,20.2,-0.36927,0.00028,16.46118]
[1779766070328,31.13,76439.93,20.2,-0.36927,0.00028,16.46118]
[1779766070540,31.13,76439.93,20.2,-0.36927,0.00028,16.46118]
[1779766071131,31.13,76432.27,20.2,-0.3714,0.00028,16.49032]
[1779766071201,31.13,76432.27,20.2,-0.3714,0.00028,16.49032]
[1779766071226,31.13,76432.27,20.2,-0.3714,0.00028,16.49032]
[1779766071289,31.13,76432.27,20.2,-0.3714,0.00028,16.49032]
[1779766071590,31.13,76432.27,20.2,-0.3714,0.00028,16.49032]
[1779766071755,31.13,76432.27,20.2,-0.3714,0.00028,16.49032]
[1779766071837,31.13,76432.27,20.2,-0.3714,0.00028,16.49032]
[1779766072126,31.13,76424.78,20.2,-0.37349,0.00028,16.51836]
[1779766072865,31.13,76424.78,20.2,-0.37349,0.00028,16.51836]
[1779766074495,31.13,76420.4,20.2,-0.37472,0.00028,16.53457]
[1779766075345,31.13,76420.24,20.2,-0.37476,0.00028,16.53519]
[1779766076195,31.13,76420.34,20.2,-0.37474,0.00028,16.53489]
[1779766076336,31.13,76420.34,20.2,-0.37474,0.00028,16.53489]
[1779766076912,31.13,76414.11,20.2,-0.37648,0.00028,16.55764]
[1779766077482,31.13,76409.52,20.2,-0.37777,0.00028,16.57418]
[1779766078206,31.13,76409.52,20.2,-0.37777,0.00028,16.57418]
[1779766079020,31.13,76409.52,20.2,-0.37777,0.00028,16.57418]
[1779766079122,31.13,76407.7,20.2,-0.37828,0.00028,16.58072]
[1779766079472,31.13,76407.7,20.2,-0.37828,0.00028,16.58072]
[1779766080505,31.13,76406.26,20.2,-0.37868,0.00028,16.58585]
[1779766081357,31.14,76402.93,20.2,-0.37963,0.00028,16.59781]
[1779766081409,31.14,76402.93,20.2,-0.37963,0.00028,16.59781]
[1779766082156,31.14,76405.42,20.2,-0.37894,0.00028,16.58912]
[1779766082898,31.14,76405.42,20.2,-0.37894,0.00028,16.58912]
[1779766083104,31.14,76409.84,20.2,-0.37772,0.00028,16.57356]
[1779766083284,31.14,76409.84,20.2,-0.37772,0.00028,16.57356]
[1779766083394,31.14,76409.84,20.2,-0.37772,0.00028,16.57356]
[1779766083497,31.14,76409.84,20.2,-0.37772,0.00028,16.57356]
[1779766085353,31.15,76409.8,20.2,-0.37774,0.00028,16.57392]
[1779766089460,31.16,76413.3,20.2,-0.37682,0.00028,16.56205]
[1779766089496,31.16,76413.3,20.2,-0.37682,0.00028,16.56205]
[1779766093584,31.16,76412.97,20.2,-0.37692,0.00028,16.56333]
[1779766097081,31.16,76413.03,20.2,-0.37691,0.00028,16.56318]
[1779766099818,31.17,76413.21,20.2,-0.37686,0.00028,16.56259]
[1779766099856,31.17,76413.21,20.2,-0.37686,0.00028,16.56259]
[1779766100297,31.17,76414.54,20.2,-0.37649,0.00028,16.55786]
[1779766100757,31.17,76414.54,20.2,-0.37649,0.00028,16.55786]
[1779766100899,31.17,76414.54,20.2,-0.37649,0.00028,16.55786]
[1779766101025,31.17,76414.54,20.2,-0.37649,0.00028,16.55786]
[1779766101048,31.17,76414.54,20.2,-0.37649,0.00028,16.55786]
[1779766101086,31.17,76414.54,20.2,-0.37649,0.00028,16.55786]
[1779766101102,31.17,76414.54,20.2,-0.37649,0.00028,16.55786]
[1779766101134,31.17,76414.54,20.2,-0.37649,0.00028,16.55786]
[1779766101197,31.17,76414.54,20.2,-0.37649,0.00028,16.55786]
[1779766101194,31.17,76422.46,20.2,-0.37428,0.00028,16.52899]
[1779766101355,31.17,76422.46,20.2,-0.37428,0.00028,16.52899]
[1779766101365,31.17,76422.46,20.2,-0.37428,0.00028,16.52899]
[1779766101381,31.17,76422.46,20.2,-0.37428,0.00028,16.52899]
[1779766101588,31.17,76422.46,20.2,-0.37428,0.00028,16.52899]
[1779766101645,31.17,76422.46,20.2,-0.37428,0.00028,16.52899]
[1779766101649,31.17,76422.46,20.2,-0.37428,0.00028,16.52899]
[1779766101760,31.17,76422.46,20.2,-0.37428,0.00028,16.52899]
[1779766101885,31.17,76422.46,20.2,-0.37428,0.00028,16.52899]
[1779766101916,31.17,76422.46,20.2,-0.37428,0.00028,16.52899]
[1779766101999,31.17,76422.46,20.2,-0.37428,0.00028,16.52899]
[1779766102100,31.17,76435.02,20.2,-0.37079,0.00028,16.48213]
[1779766102333,31.17,76435.02,20.2,-0.37079,0.00028,16.48213]
[1779766102562,31.17,76435.02,20.2,-0.37079,0.00028,16.48213]
[1779766102886,31.17,76435.02,20.2,-0.37079,0.00028,16.48213]
[1779766103128,31.17,76435.02,20.2,-0.37079,0.00028,16.48213]
[1779766103195,31.17,76449.12,20.2,-0.36688,0.00028,16.42799]
[1779766103898,31.17,76449.12,20.2,-0.36688,0.00028,16.42799]
[1779766105215,31.17,76453.72,20.2,-0.36561,0.00028,16.41005]
[1779766106288,31.17,76453.91,20.2,-0.36556,0.00028,16.4093]
[1779766106527,31.17,76453.91,20.2,-0.36556,0.00028,16.4093]
[1779766107009,31.17,76453.91,20.2,-0.36556,0.00028,16.4093]
[1779766107122,31.17,76453.91,20.2,-0.36556,0.00028,16.4093]
[1779766107191,31.17,76453.91,20.2,-0.36556,0.00028,16.4093]
[1779766107100,31.17,76453.47,20.2,-0.36568,0.00028,16.4111]
[1779766107527,31.17,76453.47,20.2,-0.36568,0.00028,16.4111]
[1779766107673,31.17,76453.47,20.2,-0.36568,0.00028,16.4111]
[1779766107726,31.17,76453.47,20.2,-0.36568,0.00028,16.4111]
[1779766108076,31.17,76458.91,20.2,-0.36418,0.00028,16.3896]
[1779766108207,31.17,76458.91,20.2,-0.36418,0.00028,16.3896]
[1779766108608,31.17,76458.91,20.2,-0.36418,0.00028,16.3896]
[1779766108616,31.17,76458.91,20.2,-0.36418,0.00028,16.3896]
[1779766108668,31.17,76458.91,20.2,-0.36418,0.00028,16.3896]
[1779766108699,31.17,76458.91,20.2,-0.36418,0.00028,16.3896]
[1779766108699,31.17,76458.91,20.2,-0.36418,0.00028,16.3896]
[1779766109117,31.17,76466.64,20.2,-0.36204,0.00028,16.35867]
[1779766110059,31.17,76466.64,20.2,-0.36204,0.00028,16.35867]
[1779766110111,31.17,76471.24,20.2,-0.36078,0.00028,16.34006]
[1779766110553,31.17,76471.24,20.2,-0.36078,0.00028,16.34006]
[1779766110556,31.17,76471.24,20.2,-0.36078,0.00028,16.34006]
[1779766110581,31.17,76471.24,20.2,-0.36078,0.00028,16.34006]
[1779766110864,31.17,76471.24,20.2,-0.36078,0.00028,16.34006]
[1779766110904,31.17,76471.24,20.2,-0.36078,0.00028,16.34006]
[1779766111098,31.17,76472.64,20.2,-0.36036,0.00028,16.32902]
[1779766111738,31.17,76477.44,20.2,-0.35904,0.00027,16.30935]
[1779766112292,31.17,76477.44,20.2,-0.35904,0.00027,16.30935]
[1779766112564,31.17,76477.44,20.2,-0.35904,0.00027,16.30935]
[1779766112565,31.17,76477.44,20.2,-0.35904,0.00027,16.30935]
[1779766112740,31.17,76477.44,20.2,-0.35904,0.00027,16.30935]
[1779766112937,31.17,76477.44,20.2,-0.35904,0.00027,16.30935]
[1779766113038,31.17,76476.21,20.2,-0.35937,0.00027,16.31437]
[1779766113830,31.17,76476.21,20.2,-0.35937,0.00027,16.31437]
[1779766115093,31.17,76478.09,20.2,-0.35886,0.00027,16.30662]
[1779766116413,31.17,76476.4,20.2,-0.35932,0.00027,16.31356]
[1779766118310,31.17,76476.12,20.2,-0.35939,0.00027,16.31468]
[1779766122383,31.17,76470.97,20.2,-0.36081,0.00028,16.33565]
[1779766123268,31.17,76469.69,20.2,-0.36116,0.00028,16.34082]
[1779766123931,31.17,76469.09,20.2,-0.36132,0.00028,16.34322]
[1779766124424,31.17,76469.09,20.2,-0.36132,0.00028,16.34322]
[1779766124427,31.17,76469.09,20.2,-0.36132,0.00028,16.34322]
[1779766124488,31.17,76469.09,20.2,-0.36132,0.00028,16.34322]
[1779766124501,31.17,76469.09,20.2,-0.36132,0.00028,16.34322]
[1779766124515,31.17,76469.09,20.2,-0.36132,0.00028,16.34322]
[1779766126397,31.17,76463.66,20.2,-0.36282,0.00028,16.3651]
[1779766126502,31.17,76463.66,20.2,-0.36282,0.00028,16.3651]
[1779766126861,31.17,76463.66,20.2,-0.36282,0.00028,16.3651]
[1779766130620,31.17,76463.94,20.2,-0.36274,0.00028,16.364]
[1779766132020,31.17,76462.8,20.2,-0.36305,0.00028,16.36856]
[1779766135919,31.17,76461.25,20.2,-0.36348,0.00028,16.37477]
[1779766138854,31.17,76461.37,20.2,-0.36345,0.00028,16.3743]
[1779766140681,31.17,76461.01,20.2,-0.36355,0.00028,16.37575]
[1779766140687,31.17,76461.01,20.2,-0.36355,0.00028,16.37575]
[1779766140711,31.17,76461.01,20.2,-0.36355,0.00028,16.37575]
[1779766140711,31.17,76461.01,20.2,-0.36355,0.00028,16.37575]
[1779766140713,31.17,76461.01,20.2,-0.36355,0.00028,16.37575]
[1779766140730,31.17,76461.01,20.2,-0.36355,0.00028,16.37575]
[1779766140941,31.17,76459.78,20.2,-0.36389,0.00028,16.38066]
[1779766144435,31.17,76457.17,20.2,-0.36461,0.00028,16.39101]
[1779766144702,31.17,76457.17,20.2,-0.36461,0.00028,16.39101]
[1779766144724,31.17,76457.17,20.2,-0.36461,0.00028,16.39101]
[1779766144761,31.17,76457.17,20.2,-0.36461,0.00028,16.39101]
[1779766144865,31.17,76457.17,20.2,-0.36461,0.00028,16.39101]
[1779766144913,31.17,76457.17,20.2,-0.36461,0.00028,16.39101]
[1779766144952,31.17,76457.17,20.2,-0.36461,0.00028,16.39101]
[1779766145180,31.17,76450.59,20.2,-0.36643,0.00028,16.4169]
[1779766146063,31.17,76450.59,20.2,-0.36643,0.00028,16.4169]
[1779766146164,31.17,76445.63,20.2,-0.36781,0.00028,16.43622]
[1779766151450,31.17,76445.66,20.2,-0.36781,0.00028,16.43623]
[1779766151451,31.17,76445.66,20.2,-0.36781,0.00028,16.43623]
[1779766156800,31.17,76444.47,20.2,-0.36815,0.00028,16.44093]
[1779766157158,31.17,76444.47,20.2,-0.36815,0.00028,16.44093]
[1779766157190,31.17,76444.47,20.2,-0.36815,0.00028,16.44093]
[1779766157177,31.17,76451.44,20.2,-0.36622,0.00028,16.41388]
[1779766162183,31.17,76452.29,20.2,-0.36599,0.00028,16.4106]
[1779766163095,31.17,76452.68,20.2,-0.36588,0.00028,16.40907]
[1779766164411,31.17,76452.68,20.2,-0.36588,0.00028,16.40906]
[1779766164468,31.17,76452.68,20.2,-0.36588,0.00028,16.40906]
[1779766165969,31.17,76456.48,20.2,-0.36483,0.00028,16.39409]
[1779766165987,31.17,76456.48,20.2,-0.36483,0.00028,16.39409]
[1779766166020,31.17,76456.48,20.2,-0.36483,0.00028,16.39409]
[1779766166120,31.17,76456.48,20.2,-0.36483,0.00028,16.39409]
[1779766166580,31.17,76458.97,20.2,-0.36414,0.00028,16.38423]
[1779766167665,31.17,76460.2,20.2,-0.3638,0.00028,16.37934]
[1779766168130,31.17,76461.06,20.2,-0.36356,0.00028,16.37591]
[1779766171506,31.17,76462.11,20.2,-0.36323,0.00028,16.36638]
[1779766174240,31.17,76463.87,20.2,-0.36275,0.00028,16.35931]
[1779766175569,31.17,76468.59,20.2,-0.36145,0.00028,16.34029]
[1779766175898,31.17,76468.59,20.2,-0.36145,0.00028,16.34029]
[1779766176186,31.17,76471.68,20.2,-0.3606,0.00028,16.32775]
[1779766176282,31.17,76471.68,20.2,-0.3606,0.00028,16.32775]
[1779766182229,31.17,76473.96,20.2,-0.35997,0.00028,16.31847]
[1779766182451,31.17,76473.96,20.2,-0.35997,0.00028,16.31847]
[1779766183232,31.17,76473.96,20.2,-0.35997,0.00028,16.31847]
[1779766183752,31.17,76474.53,20.2,-0.35981,0.00028,16.31613]
[1779766184035,31.17,76474.53,20.2,-0.35981,0.00028,16.31613]
[1779766184243,31.17,76476.68,20.2,-0.35922,0.00027,16.30731]
[1779766185212,31.17,76476.68,20.2,-0.35922,0.00027,16.30731]
[1779766185215,31.17,76476.68,20.2,-0.35922,0.00027,16.30731]
[1779766185312,31.17,76479.95,20.2,-0.35832,0.00027,16.29381]
[1779766185318,31.17,76479.95,20.2,-0.35832,0.00027,16.29381]
[1779766185594,31.17,76479.95,20.2,-0.35832,0.00027,16.29381]
[1779766185606,31.17,76479.95,20.2,-0.35832,0.00027,16.29381]
[1779766186256,31.17,76489.7,20.2,-0.35565,0.00027,16.2531]
[1779766186625,31.17,76489.7,20.2,-0.35565,0.00027,16.2531]
[1779766186742,31.17,76489.7,20.2,-0.35565,0.00027,16.2531]
[1779766188192,31.17,76491.5,20.2,-0.35515,0.00027,16.24551]
[1779766188271,31.17,76494.23,20.2,-0.35441,0.00027,16.23396]
[1779766190009,31.17,76494.06,20.2,-0.35445,0.00027,16.23468]
[1779766195035,31.17,76496.82,20.2,-0.3537,0.00027,16.22296]
[1779766195136,31.17,76502.92,20.2,-0.35203,0.00027,16.19682]
[1779766196649,31.17,76504.38,20.2,-0.35164,0.00027,16.19052]
[1779766198877,31.17,76510.74,20.2,-0.34991,0.00027,16.16295]
[1779766200165,31.17,76510.74,20.2,-0.34991,0.00027,16.16295]
[1779766200460,31.17,76512.73,20.2,-0.34937,0.00027,16.15431]
[1779766200520,31.17,76512.73,20.2,-0.34937,0.00027,16.15431]
[1779766200578,31.17,76512.73,20.2,-0.34937,0.00027,16.15431]
[1779766200827,31.17,76512.73,20.2,-0.34937,0.00027,16.15431]
[1779766201291,31.17,76512.73,20.2,-0.34937,0.00027,16.15431]
[1779766201152,31.17,76514.33,20.2,-0.34894,0.00027,16.14731]
[1779766202188,31.17,76514.33,20.2,-0.34894,0.00027,16.14731]
[1779766202192,31.17,76514.33,20.2,-0.34894,0.00027,16.14731]
[1779766202269,31.18,76527.63,20.2,-0.34533,0.00027,16.08824]
[1779766202349,31.18,76527.63,20.2,-0.34533,0.00027,16.08824]
[1779766203111,31.18,76526.91,20.2,-0.34553,0.00027,16.09149]
[1779766203384,31.18,76518.56,20.2,-0.34779,0.00027,16.12872]
[1779766206374,31.18,76518.2,20.2,-0.34789,0.00027,16.13028]
[1779766206768,31.18,76518.2,20.2,-0.34789,0.00027,16.13028]
[1779766207738,31.18,76528.65,20.2,-0.34505,0.00027,16.08366]
[1779766208810,31.18,76528.65,20.2,-0.34505,0.00027,16.08366]
[1779766210870,31.18,76530.66,20.2,-0.34452,0.00027,16.07469]
[1779766210908,31.18,76530.13,20.2,-0.34466,0.00027,16.07711]
[1779766211820,31.18,76530.13,20.2,-0.34466,0.00027,16.07711]
[1779766217482,31.18,76531.59,20.2,-0.34428,0.00027,16.07069]
[1779766220503,31.18,76526.14,20.2,-0.34575,0.00027,16.09528]
[1779766222484,31.18,76525.28,20.2,-0.34599,0.00027,16.09914]
[1779766222789,31.18,76525.28,20.2,-0.34599,0.00027,16.09914]
[1779766222825,31.18,76525.28,20.2,-0.34599,0.00027,16.09914]
[1779766222928,31.18,76525.28,20.2,-0.34599,0.00027,16.09914]
[1779766223528,31.18,76515.22,20.2,-0.34872,0.00027,16.14376]
[1779766228563,31.18,76514.39,20.2,-0.34892,0.00027,16.14707]
[1779766231009,31.17,76513.92,20.2,-0.34904,0.00027,16.14907]
[1779766231037,31.17,76511.1,20.2,-0.34976,0.00027,16.15588]
[1779766237055,31.17,76508.25,20.2,-0.35053,0.00027,16.16813]
[1779766242159,31.17,76509.26,20.2,-0.35024,0.00027,16.16354]
[1779766245694,31.16,76510.02,20.2,-0.35002,0.00027,16.15998]
[1779766251475,31.16,76509.18,20.2,-0.35023,0.00027,16.16337]
[1779766252013,31.16,76509.18,20.2,-0.35023,0.00027,16.16337]
[1779766252178,31.16,76508.66,20.2,-0.35037,0.00027,16.16554]
[1779766252457,31.16,76508.66,20.2,-0.35037,0.00027,16.16554]
[1779766252585,31.16,76508.66,20.2,-0.35037,0.00027,16.16554]
[1779766252600,31.16,76508.66,20.2,-0.35037,0.00027,16.16554]
[1779766252613,31.16,76508.66,20.2,-0.35037,0.00027,16.16554]
[1779766252727,31.16,76508.66,20.2,-0.35037,0.00027,16.16554]
[1779766252970,31.16,76508.66,20.2,-0.35037,0.00027,16.16554]
[1779766252975,31.16,76508.66,20.2,-0.35037,0.00027,16.16554]
[1779766253140,31.16,76508.66,20.2,-0.35037,0.00027,16.16554]
[1779766253234,31.16,76508.66,20.2,-0.35037,0.00027,16.16554]
[1779766253305,31.16,76500.56,20.2,-0.35258,0.00027,16.2006]
[1779766253508,31.16,76500.56,20.2,-0.35258,0.00027,16.2006]
[1779766253541,31.16,76500.56,20.2,-0.35258,0.00027,16.2006]
[1779766253569,31.16,76500.56,20.2,-0.35258,0.00027,16.2006]
[1779766253690,31.16,76500.56,20.2,-0.35258,0.00027,16.2006]
[1779766254320,31.16,76491.74,20.2,-0.35499,0.00027,16.23818]
[1779766255027,31.16,76491.74,20.2,-0.35499,0.00027,16.23818]
[1779766255245,31.16,76485.38,20.2,-0.35673,0.00027,16.26488]
[1779766256778,31.16,76485.18,20.2,-0.35679,0.00027,16.26572]
[1779766258203,31.16,76486.76,20.2,-0.35635,0.00027,16.25908]
[1779766258277,31.16,76494.8,20.2,-0.35415,0.00027,16.22511]
[1779766259949,31.16,76495.42,20.2,-0.35398,0.00027,16.22247]
[1779766263313,31.16,76495.4,20.2,-0.35398,0.00027,16.2225]
[1779766265606,31.15,76495.4,20.2,-0.35397,0.00027,16.2224]
[1779766265828,31.15,76495.4,20.2,-0.35397,0.00027,16.2224]
[1779766265881,31.15,76495.4,20.2,-0.35397,0.00027,16.2224]
[1779766266003,31.15,76495.4,20.2,-0.35397,0.00027,16.2224]
[1779766266029,31.15,76495.4,20.2,-0.35397,0.00027,16.2224]
[1779766266081,31.15,76495.4,20.2,-0.35397,0.00027,16.2224]
[1779766266423,31.15,76497.04,20.2,-0.35352,0.00027,16.21536]
[1779766266542,31.15,76497.04,20.2,-0.35352,0.00027,16.21536]
[1779766266648,31.15,76497.04,20.2,-0.35352,0.00027,16.21536]
[1779766266912,31.15,76497.04,20.2,-0.35352,0.00027,16.21536]
[1779766266996,31.15,76506.56,20.2,-0.35092,0.00027,16.17435]
[1779766268152,31.15,76506.56,20.2,-0.35092,0.00027,16.17435]
[1779766274474,31.15,76509.24,20.2,-0.35018,0.00027,16.16248]
[1779766275576,31.15,76510.11,20.2,-0.34994,0.00027,16.15861]
[1779766276011,31.15,76510.11,20.2,-0.34994,0.00027,16.15861]
[1779766276035,31.15,76510.11,20.2,-0.34994,0.00027,16.15861]
[1779766276114,31.15,76503.23,20.2,-0.35181,0.00027,16.18848]
[1779766276417,31.15,76503.23,20.2,-0.35181,0.00027,16.18848]
[1779766276478,31.15,76503.23,20.2,-0.35181,0.00027,16.18848]
[1779766276749,31.15,76503.23,20.2,-0.35181,0.00027,16.18848]
[1779766277367,31.15,76503.23,20.2,-0.35181,0.00027,16.18848]
[1779766279598,31.15,76499.78,20.2,-0.35275,0.00027,16.20327]
[1779766279651,31.15,76499.78,20.2,-0.35275,0.00027,16.20327]
[1779766279694,31.15,76499.78,20.2,-0.35275,0.00027,16.20327]
[1779766279942,31.15,76505.19,20.2,-0.35127,0.00027,16.17992]
[1779766282964,31.15,76510.47,20.2,-0.34983,0.00027,16.15685]
[1779766288011,31.15,76510.74,20.2,-0.34975,0.00027,16.15565]
[1779766288106,31.15,76510.74,20.2,-0.34975,0.00027,16.15565]
[1779766288113,31.15,76514.37,20.2,-0.34877,0.00027,16.1397]
[1779766289048,31.15,76514.37,20.2,-0.34877,0.00027,16.1397]
[1779766289149,31.15,76517.17,20.2,-0.348,0.00027,16.12731]
[1779766289486,31.15,76517.17,20.2,-0.348,0.00027,16.12731]
[1779766293656,31.15,76514.82,20.2,-0.3486,0.00027,16.13219]
[1779766294682,31.15,76514.77,20.2,-0.34861,0.00027,16.13235]
[1779766294715,31.15,76514.77,20.2,-0.34861,0.00027,16.13235]
[1779766295284,31.14,76519.83,20.2,-0.34723,0.00027,16.1099]
[1779766295874,31.14,76519.83,20.2,-0.34723,0.00027,16.1099]
[1779766295892,31.14,76519.83,20.2,-0.34723,0.00027,16.1099]
[1779766296288,31.14,76519.83,20.2,-0.34723,0.00027,16.1099]
[1779766297279,31.14,76523.29,20.2,-0.34627,0.00027,16.09422]
[1779766297283,31.14,76523.29,20.2,-0.34627,0.00027,16.09422]
[1779766297380,31.14,76528.03,20.2,-0.34498,0.00027,16.07289]
[1779766298592,31.14,76527.74,20.2,-0.34506,0.00027,16.07417]
[1779766298609,31.14,76527.74,20.2,-0.34506,0.00027,16.07417]
[1779766298632,31.14,76527.74,20.2,-0.34506,0.00027,16.07417]
[1779766298705,31.14,76527.74,20.2,-0.34506,0.00027,16.07417]
[1779766299082,31.13,76526.79,20.2,-0.34527,0.00027,16.07769]
[1779766300582,31.12,76529.39,20.2,-0.34452,0.00027,16.06517]
[1779766300626,31.12,76529.39,20.2,-0.34452,0.00027,16.06517]
[1779766302538,31.1,76530.62,20.2,-0.34411,0.00027,16.05827]
[1779766302554,31.1,76530.62,20.2,-0.34411,0.00027,16.05827]
[1779766302569,31.1,76530.62,20.2,-0.34411,0.00027,16.05827]
[1779766304991,31.1,76534.97,20.2,-0.3429,0.00027,16.03779]
[1779766307429,31.09,76534.65,20.2,-0.34298,0.00027,16.03916]
[1779766308725,31.09,76534.71,20.2,-0.34296,0.00027,16.03879]
[1779766314111,31.09,76535.3,20.2,-0.34278,0.00027,16.03586]
[1779766314219,31.09,76535.3,20.2,-0.34278,0.00027,16.03586]
[1779766314681,31.09,76535.73,20.2,-0.34267,0.00027,16.03384]
[1779766314698,31.09,76535.73,20.2,-0.34267,0.00027,16.03384]
[1779766314699,31.09,76535.73,20.2,-0.34267,0.00027,16.03384]
[1779766314778,31.09,76535.73,20.2,-0.34267,0.00027,16.03384]
[1779766314816,31.09,76535.73,20.2,-0.34267,0.00027,16.03384]
[1779766315025,31.09,76535.73,20.2,-0.34267,0.00027,16.03384]
[1779766315352,31.09,76535.73,20.2,-0.34267,0.00027,16.03384]
[1779766315370,31.09,76535.73,20.2,-0.34267,0.00027,16.03384]
[1779766315339,31.09,76543.04,20.2,-0.34068,0.00027,16.00008]
[1779766315791,31.09,76543.04,20.2,-0.34068,0.00027,16.00008]
[1779766315795,31.09,76543.04,20.2,-0.34068,0.00027,16.00008]
[1779766316321,31.09,76546.49,20.2,-0.33975,0.00027,15.98397]
[1779766318807,31.09,76545.92,20.2,-0.3399,0.00027,15.98655]
[1779766319010,31.09,76545.92,20.2,-0.3399,0.00027,15.98655]
[1779766319014,31.09,76545.92,20.2,-0.3399,0.00027,15.98655]
[1779766319226,31.09,76543.31,20.2,-0.34059,0.00027,15.99854]
[1779766320501,31.08,76543.33,20.2,-0.34058,0.00027,15.99837]
[1779766320612,31.08,76543.33,20.2,-0.34058,0.00027,15.99837]
[1779766321240,31.08,76548.89,20.2,-0.33908,0.00027,15.97242]
[1779766325268,31.08,76553.73,20.2,-0.33777,0.00027,15.94962]
[1779766326081,31.08,76553.73,20.2,-0.33777,0.00027,15.94962]
[1779766326275,31.08,76553.8,20.2,-0.33775,0.00027,15.94928]
[1779766328156,31.08,76553.52,20.2,-0.33782,0.00027,15.95057]
[1779766328168,31.08,76553.52,20.2,-0.33782,0.00027,15.95057]
[1779766328177,31.08,76553.52,20.2,-0.33782,0.00027,15.95057]
[1779766328406,31.08,76553.52,20.2,-0.33782,0.00027,15.95057]
[1779766328381,31.08,76557.74,20.2,-0.33669,0.00027,15.9306]
[1779766328494,31.08,76557.74,20.2,-0.33669,0.00027,15.9306]
[1779766329719,31.08,76560.52,20.2,-0.33593,0.00027,15.91732]
[1779766332253,31.07,76561.17,20.2,-0.3357,0.00027,15.91303]
[1779766332424,31.07,76556.28,20.2,-0.33701,0.00027,15.93623]
[1779766332782,31.07,76556.28,20.2,-0.33701,0.00027,15.93623]
[1779766333200,31.07,76556.28,20.2,-0.33701,0.00027,15.93623]
[1779766333412,31.07,76556.28,20.2,-0.33701,0.00027,15.93623]
[1779766334312,31.07,76554.47,20.2,-0.33749,0.00027,15.94472]
[1779766334331,31.07,76556.0,20.2,-0.33708,0.00027,15.9374]
[1779766339407,31.06,76554.41,20.2,-0.33748,0.00027,15.9445]
[1779766339919,31.06,76554.1,20.2,-0.33756,0.00027,15.94586]
[1779766340332,31.06,76554.1,20.2,-0.33756,0.00027,15.94586]
[1779766340508,31.06,76553.72,20.2,-0.33766,0.00027,15.94754]
[1779766340539,31.06,76553.72,20.2,-0.33766,0.00027,15.94754]
[1779766341388,31.06,76550.34,20.2,-0.33856,0.00027,15.9634]
[1779766342548,31.06,76549.14,20.2,-0.33888,0.00027,15.96895]
[1779766345144,31.06,76549.28,20.2,-0.33884,0.00027,15.96821]
[1779766345416,31.05,76549.95,20.2,-0.33865,0.00027,15.9649]
[1779766348014,31.05,76554.08,20.2,-0.33753,0.00027,15.94537]
[1779766348169,31.05,76554.08,20.2,-0.33753,0.00027,15.94537]
[1779766348438,31.05,76559.1,20.2,-0.33618,0.00027,15.92154]
[1779766351459,31.05,76564.83,20.2,-0.33459,0.00027,15.88855]
[1779766356435,31.05,76565.28,20.2,-0.33446,0.00027,15.88627]
[1779766357501,31.05,76557.49,20.2,-0.33655,0.00027,15.92343]
[1779766362648,31.05,76557.62,20.2,-0.3365,0.00027,15.92256]
[1779766363121,31.05,76557.62,20.2,-0.3365,0.00027,15.92256]
[1779766363136,31.04,76557.22,20.2,-0.3366,0.00027,15.92432]
[1779766365557,31.04,76562.82,20.2,-0.33509,0.00027,15.89745]
[1779766370477,31.04,76561.51,20.2,-0.33543,0.00027,15.90353]
[1779766371351,31.04,76561.51,20.2,-0.33543,0.00027,15.90353]
[1779766371353,31.04,76561.51,20.2,-0.33543,0.00027,15.90353]
[1779766371452,31.04,76560.28,20.2,-0.33575,0.00027,15.90923]
[1779766371599,31.04,76554.67,20.2,-0.33726,0.00027,15.9359]
[1779766376634,31.03,76554.17,20.2,-0.33738,0.00027,15.9379]
[1779766381669,31.03,76553.97,20.2,-0.33741,0.00027,15.93849]
[1779766386704,31.03,76556.28,20.2,-0.33677,0.00027,15.92722]
[1779766389726,31.03,76561.58,20.2,-0.33534,0.00027,15.90179]
[1779766394761,31.02,76557.91,20.2,-0.33631,0.00027,15.91909]
[1779766395538,31.02,76557.91,20.2,-0.33631,0.00027,15.91909]
[1779766396030,31.02,76557.91,20.2,-0.33631,0.00027,15.91909]
[1779766396116,31.02,76558.26,20.2,-0.33622,0.00027,15.91737]
[1779766402475,31.02,76561.13,20.2,-0.33543,0.00027,15.90341]
[1779766405842,31.02,76560.93,20.2,-0.33548,0.00027,15.90426]
[1779766410867,31.01,76560.47,20.2,-0.33558,0.00027,15.9061]
[1779766411881,31.01,76560.65,20.2,-0.33549,0.00027,15.89973]
[1779766411916,31.01,76560.65,20.2,-0.33549,0.00027,15.89973]
[1779766412889,31.01,76567.66,20.2,-0.3336,0.00027,15.86592]
[1779766414828,31.01,76570.22,20.2,-0.3329,0.00027,15.85347]
[1779766416009,31.01,76570.18,20.2,-0.33292,0.00027,15.85366]
[1779766421941,31.01,76571.25,20.2,-0.33262,0.00027,15.84834]
[1779766422014,31.01,76571.25,20.2,-0.33262,0.00027,15.84834]
[1779766422968,31.01,76578.98,20.2,-0.33055,0.00027,15.81052]
[1779766428109,31.02,76578.04,20.2,-0.33083,0.00027,15.81567]
[1779766428185,31.02,76578.99,20.2,-0.33057,0.00027,15.81101]
[1779766428769,31.02,76578.99,20.2,-0.33057,0.00027,15.81101]
[1779766428796,31.02,76578.99,20.2,-0.33057,0.00027,15.81101]
[1779766428804,31.02,76578.99,20.2,-0.33057,0.00027,15.81101]
[1779766435441,31.01,76582.05,20.2,-0.32974,0.00027,15.79566]
[1779766438886,31.01,76585.21,20.2,-0.32888,0.00027,15.77976]
[1779766439247,31.01,76585.21,20.2,-0.32888,0.00027,15.77976]
[1779766439272,31.01,76585.25,20.2,-0.32886,0.00027,15.77933]
[1779766445220,31.0,76581.84,20.2,-0.32972,0.00027,15.79532]
[1779766450275,30.99,76582.51,20.2,-0.32952,0.00027,15.79158]
[1779766453276,30.99,76581.51,20.2,-0.32977,0.00027,15.7962]
[1779766458295,30.99,76584.94,20.2,-0.32884,0.00027,15.77886]
[1779766459221,30.99,76592.82,20.2,-0.32673,0.00027,15.73939]
[1779766464251,30.98,76593.84,20.2,-0.32641,0.00027,15.73335]
[1779766465272,30.98,76588.13,20.2,-0.32793,0.00027,15.7619]
[1779766467398,30.97,76589.54,20.2,-0.32755,0.00027,15.75478]
[1779766468055,30.97,76590.12,20.2,-0.32739,0.00027,15.75183]
[1779766468245,30.97,76590.12,20.2,-0.32739,0.00027,15.75183]
[1779766468293,30.97,76590.0,20.2,-0.32742,0.00027,15.75234]
[1779766468693,30.97,76590.0,20.2,-0.32742,0.00027,15.75234]
[1779766468698,30.97,76590.0,20.2,-0.32742,0.00027,15.75234]
[1779766469300,30.97,76589.96,20.2,-0.32742,0.00027,15.75245]
[1779766470412,30.97,76589.96,20.2,-0.32742,0.00027,15.75245]
[1779766470547,30.97,76589.96,20.2,-0.32742,0.00027,15.75245]
[1779766470511,30.97,76589.7,20.2,-0.32749,0.00027,15.75366]
[1779766471314,30.97,76594.2,20.2,-0.32624,0.00027,15.72547]
[1779766476349,30.97,76592.13,20.2,-0.32677,0.00027,15.7355]
[1779766481466,30.96,76593.81,20.2,-0.3263,0.00027,15.72674]
[1779766482473,30.96,76591.92,20.2,-0.32681,0.00027,15.73617]
[1779766482538,30.96,76590.96,20.2,-0.32706,0.00027,15.7409]
[1779766483281,30.96,76590.96,20.2,-0.32706,0.00027,15.7409]
[1779766488432,30.95,76590.26,20.2,-0.32721,0.00027,15.74364]
[1779766493468,30.95,76593.28,20.2,-0.32636,0.00027,15.72781]
[1779766498248,30.94,76591.67,20.2,-0.32677,0.00027,15.73541]
[1779766498503,30.94,76591.6,20.2,-0.32678,0.00027,15.73563]
[1779766503048,30.94,76587.79,20.2,-0.32778,0.00027,15.75439]
[1779766503538,30.94,76588.04,20.2,-0.32771,0.00027,15.7531]
[1779766508128,30.94,76587.94,20.2,-0.32774,0.00027,15.75355]
[1779766513237,30.93,76588.28,20.2,-0.32763,0.00027,15.75151]
[1779766518822,30.93,76587.85,20.2,-0.32774,0.00027,15.7535]
[1779766525168,30.93,76587.29,20.2,-0.32787,0.00027,15.75604]
[1779766525294,30.93,76587.29,20.2,-0.32787,0.00027,15.75604]
[1779766525675,30.93,76587.45,20.2,-0.32783,0.00027,15.75517]
[1779766526149,30.93,76588.59,20.2,-0.32752,0.00027,15.74946]
[1779766529131,30.93,76589.58,20.2,-0.32725,0.00027,15.74428]
[1779766529791,30.93,76589.63,20.2,-0.32723,0.00027,15.74403]
[1779766529878,30.93,76589.63,20.2,-0.32723,0.00027,15.74403]
[1779766530161,30.93,76587.52,20.2,-0.32779,0.00027,15.75453]
[1779766535174,30.92,76586.74,20.2,-0.32795,0.00027,15.75283]
[1779766538855,30.92,76586.58,20.2,-0.32799,0.00027,15.75347]
[1779766545560,30.92,76584.64,20.2,-0.3285,0.00027,15.76299]
[1779766548557,30.92,76585.36,20.2,-0.3283,0.00027,15.75924]
[1779766548875,30.92,76584.66,20.2,-0.32848,0.00027,15.76267]
[1779766550555,30.92,76584.66,20.2,-0.32848,0.00027,15.76267]
[1779766552424,30.92,76583.54,20.2,-0.32878,0.00027,15.76814]
[1779766552426,30.92,76583.54,20.2,-0.32878,0.00027,15.76814]
[1779766552525,30.92,76581.18,20.2,-0.32941,0.00027,15.77982]
[1779766557925,30.92,76583.47,20.2,-0.32879,0.00027,15.76843]
[1779766560571,30.92,76583.05,20.2,-0.3289,0.00027,15.77052]
[1779766560653,30.92,76583.05,20.2,-0.3289,0.00027,15.77052]
[1779766560673,30.92,76583.05,20.2,-0.3289,0.00027,15.77052]
[1779766565981,30.91,76586.32,20.2,-0.32802,0.00027,15.75399]
[1779766571666,30.91,76587.8,20.2,-0.32761,0.00027,15.74646]
[1779766572383,30.91,76587.74,20.2,-0.32763,0.00027,15.74673]
[1779766573207,30.91,76587.41,20.2,-0.32771,0.00027,15.74832]
[1779766573467,30.91,76587.41,20.2,-0.32771,0.00027,15.74832]
[1779766573568,30.91,76593.92,20.2,-0.32597,0.00027,15.71552]
[1779766575354,30.91,76597.55,20.2,-0.325,0.00027,15.69709]
[1779766577118,30.91,76600.14,20.2,-0.3243,0.00027,15.68384]
[1779766577211,30.91,76600.55,20.2,-0.32419,0.00027,15.68175]
[1779766582506,30.91,76603.73,20.2,-0.32333,0.00027,15.66521]
[1779766586460,30.91,76604.06,20.2,-0.32323,0.00027,15.66325]
[1779766586506,30.91,76604.06,20.2,-0.32323,0.00027,15.66325]
[1779766592577,30.9,76601.64,20.2,-0.32385,0.00027,15.6752]
[1779766596876,30.9,76602.05,20.2,-0.32368,0.00027,15.66719]
[1779766596920,30.9,76602.05,20.2,-0.32368,0.00027,15.66719]
[1779766597207,30.9,76601.59,20.2,-0.32379,0.00027,15.66946]
[1779766602466,30.89,76600.85,20.2,-0.32398,0.00027,15.67309]
[1779766608284,30.89,76597.29,20.2,-0.32492,0.00027,15.69085]
[1779766608801,30.89,76597.29,20.2,-0.32492,0.00027,15.69085]
[1779766610041,30.89,76598.33,20.2,-0.32464,0.00027,15.6855]
[1779766610545,30.89,76598.74,20.2,-0.32452,0.00027,15.68327]
[1779766616342,30.88,76599.12,20.2,-0.3244,0.00027,15.6809]
[1779766619000,30.88,76599.11,20.2,-0.32439,0.00027,15.6807]
[1779766624579,30.88,76599.04,20.2,-0.32439,0.00027,15.68072]
[1779766630126,30.87,76601.65,20.2,-0.32366,0.00027,15.66682]
[1779766636483,30.87,76603.7,20.2,-0.32309,0.00027,15.65581]
[1779766641518,30.87,76603.62,20.2,-0.32309,0.00027,15.65587]
[1779766646553,30.86,76603.86,20.2,-0.32301,0.00027,15.65429]
[1779766651645,30.86,76604.62,20.2,-0.3228,0.00027,15.6501]
[1779766651719,30.86,76609.25,20.2,-0.32151,0.00027,15.6206]
[1779766652255,30.86,76609.25,20.2,-0.32151,0.00027,15.6206]
[1779766657284,30.85,76609.18,20.2,-0.32151,0.00027,15.62051]
[1779766660514,30.85,76611.55,20.2,-0.32086,0.00027,15.60795]
[1779766661471,30.85,76611.64,20.2,-0.32084,0.00027,15.6074]
[1779766661658,30.85,76612.61,20.2,-0.32057,0.00027,15.60227]
[1779766666693,30.85,76615.41,20.2,-0.3198,0.00027,15.58716]
[1779766671728,30.84,76615.17,20.2,-0.31984,0.00027,15.58794]
[1779766676763,30.84,76615.35,20.2,-0.31977,0.00027,15.58653]
[1779766679009,30.84,76615.35,20.2,-0.31977,0.00027,15.58653]
[1779766679988,30.83,76612.76,20.2,-0.32045,0.00027,15.59982]
[1779766680790,30.83,76611.49,20.2,-0.32079,0.00027,15.6064]
[1779766685807,30.83,76611.02,20.2,-0.32091,0.00027,15.6087]
[1779766690864,30.83,76610.15,20.2,-0.32113,0.00027,15.61299]
[1779766695899,30.83,76611.03,20.2,-0.32088,0.00027,15.60824]
[1779766701237,30.83,76611.06,20.2,-0.32087,0.00027,15.60796]
[1779766707983,30.82,76609.37,20.2,-0.3213,0.00027,15.61645]
[1779766713020,30.82,76609.63,20.2,-0.32118,0.00027,15.60939]
[1779766718055,30.82,76608.34,20.2,-0.32152,0.00027,15.61593]
[1779766723091,30.82,76607.83,20.2,-0.32164,0.00027,15.6184]
[1779766727119,30.82,76613.92,20.2,-0.32001,0.00027,15.58659]
[1779766731285,30.82,76614.66,20.2,-0.31982,0.00027,15.58269]
[1779766731337,30.82,76614.66,20.2,-0.31982,0.00027,15.58269]
[1779766731711,30.82,76614.66,20.2,-0.31982,0.00027,15.58269]
[1779766731825,30.82,76614.39,20.2,-0.31988,0.00027,15.58405]
[1779766732419,30.82,76628.08,20.2,-0.31625,0.00026,15.51186]
[1779766733792,30.82,76635.93,20.2,-0.31417,0.00026,15.46972]
[1779766739536,30.81,76636.62,20.2,-0.31397,0.00026,15.46574]
[1779766745154,30.81,76634.89,20.2,-0.31441,0.00026,15.47467]
[1779766746419,30.81,76634.47,20.2,-0.31452,0.00026,15.47686]
[1779766746832,30.81,76636.11,20.2,-0.31408,0.00026,15.46802]
[1779766753213,30.81,76637.37,20.2,-0.31375,0.00026,15.46114]
[1779766753308,30.81,76637.37,20.2,-0.31374,0.00026,15.46109]
[1779766758380,30.81,76636.64,20.2,-0.31392,0.00026,15.46469]
[1779766760009,30.8,76632.15,20.2,-0.31509,0.00026,15.4885]
[1779766760350,30.8,76630.12,20.2,-0.31563,0.00026,15.49935]
[1779766760906,30.8,76630.12,20.2,-0.31563,0.00026,15.49935]
[1779766761359,30.8,76623.83,20.2,-0.3173,0.00027,15.53274]
[1779766761954,30.8,76623.83,20.2,-0.3173,0.00027,15.53274]
[1779766762287,30.8,76623.83,20.2,-0.3173,0.00027,15.53274]
[1779766762825,30.8,76617.77,20.2,-0.3189,0.00027,15.56456]
[1779766764009,30.8,76616.31,20.2,-0.31928,0.00027,15.57216]
[1779766764380,30.8,76616.09,20.2,-0.31934,0.00027,15.57332]
[1779766769415,30.8,76615.19,20.2,-0.31958,0.00027,15.57797]
[1779766774450,30.8,76615.52,20.2,-0.31944,0.00027,15.57063]
[1779766780492,30.8,76615.26,20.2,-0.31951,0.00027,15.57191]
[1779766786534,30.8,76615.32,20.2,-0.31949,0.00027,15.5715]
[1779766787341,30.8,76615.32,20.9,-0.31949,0.00027,15.5715]
[1779766787411,30.8,76615.32,20.9,-0.31949,0.00027,15.5715]
[1779766787541,30.8,76615.28,20.9,-0.3195,0.00027,15.57169]
[1779766791010,30.8,76614.7,20.9,-0.31964,0.00027,15.57445]
[1779766791577,30.8,76608.97,20.9,-0.32116,0.00027,15.60435]
[1779766796612,30.79,76607.74,20.9,-0.32148,0.00027,15.61048]
[1779766801647,30.79,76605.67,20.9,-0.32202,0.00027,15.62099]
[1779766806723,30.79,76601.16,20.9,-0.32322,0.00027,15.64403]
[1779766807371,30.79,76601.11,20.9,-0.32323,0.00027,15.64422]
[1779766812724,30.78,76602.1,20.9,-0.32294,0.00027,15.63872]
[1779766813098,30.78,76602.1,20.9,-0.32294,0.00027,15.63872]
[1779766818766,30.78,76605.06,20.9,-0.32213,0.00027,15.62308]
[1779766823801,30.78,76605.93,20.9,-0.32189,0.00027,15.6183]
[1779766829833,30.78,76605.43,20.9,-0.32201,0.00027,15.62073]
[1779766834837,30.77,76604.39,20.9,-0.32222,0.00027,15.62019]
[1779766839915,30.77,76601.59,20.9,-0.32296,0.00027,15.63429]
[1779766844950,30.77,76600.83,20.9,-0.32314,0.00027,15.63786]
[1779766846552,30.77,76600.83,20.9,-0.32314,0.00027,15.63786]
[1779766851999,30.76,76600.84,20.9,-0.32311,0.00027,15.63731]
[1779766857034,30.76,76600.81,20.9,-0.3231,0.00027,15.63712]
[1779766858021,30.76,76600.81,20.9,-0.3231,0.00027,15.63712]
[1779766861338,30.76,76600.92,20.9,-0.32306,0.00027,15.63635]
[1779766862498,30.75,76593.39,20.9,-0.32508,0.00027,15.67484]
[1779766863096,30.75,76593.39,20.9,-0.32508,0.00027,15.67484]
[1779766863747,30.75,76590.29,20.9,-0.32591,0.00027,15.69047]
[1779766865993,30.75,76590.38,20.9,-0.32588,0.00027,15.69002]
[1779766867215,30.75,76591.05,20.9,-0.32569,0.00027,15.68644]
[1779766867521,30.75,76590.56,20.9,-0.32582,0.00027,15.68894]
[1779766873147,30.75,76590.47,20.9,-0.32582,0.00027,15.68891]
[1779766876766,30.74,76590.38,20.9,-0.32584,0.00027,15.68922]
[1779766883217,30.74,76590.89,20.9,-0.32567,0.00027,15.68607]
[1779766888252,30.74,76591.91,20.9,-0.32538,0.00027,15.68055]
[1779766890163,30.74,76591.41,20.9,-0.32552,0.00027,15.68303]
[1779766891143,30.73,76593.59,20.9,-0.32493,0.00027,15.67185]
[1779766891915,30.73,76593.59,20.9,-0.32493,0.00027,15.67185]
[1779766891918,30.73,76593.59,20.9,-0.32493,0.00027,15.67185]
[1779766892280,30.73,76592.22,20.9,-0.32524,0.00027,15.67323]
[1779766897315,30.73,76591.93,20.9,-0.32531,0.00027,15.67457]
[1779766900255,30.73,76587.63,20.9,-0.32647,0.00027,15.69638]
[1779766900336,30.73,76586.4,20.9,-0.3268,0.00027,15.70256]
[1779766905339,30.73,76584.31,20.9,-0.32736,0.00027,15.71312]
[1779766908598,30.73,76581.14,20.9,-0.32822,0.00027,15.72904]
[1779766910260,30.73,76581.15,20.9,-0.32821,0.00027,15.72895]
[1779766916448,30.73,76580.14,20.9,-0.32848,0.00027,15.73388]
[1779766920997,30.73,76580.28,20.9,-0.32843,0.00027,15.73311]
[1779766930546,30.73,76580.55,20.9,-0.32835,0.00027,15.73152]
[1779766935581,30.72,76580.43,20.9,-0.32838,0.00027,15.73202]
[1779766942213,30.72,76580.43,20.9,-0.32837,0.00027,15.73194]
[1779766943564,30.72,76580.43,20.9,-0.32837,0.00027,15.73188]
[1779766943880,30.72,76580.43,20.9,-0.32837,0.00027,15.73188]
[1779766947575,30.72,76584.93,20.9,-0.32715,0.00027,15.70915]
[1779766947614,30.72,76584.93,20.9,-0.32715,0.00027,15.70915]
[1779766947713,30.72,76584.93,20.9,-0.32715,0.00027,15.70915]
[1779766952010,30.72,76585.08,20.9,-0.32711,0.00027,15.70829]
[1779766952069,30.72,76585.08,20.9,-0.32705,0.00027,15.70267]
[1779766954059,30.72,76582.15,20.9,-0.32785,0.00027,15.71746]
[1779766959220,30.72,76579.88,20.9,-0.32846,0.00027,15.72879]
[1779766964784,30.72,76580.2,20.9,-0.32836,0.00027,15.72703]
[1779766969819,30.72,76580.01,20.9,-0.32841,0.00027,15.7279]
[1779766974854,30.72,76580.26,20.9,-0.32834,0.00027,15.72656]
[1779766979889,30.72,76579.73,20.9,-0.32848,0.00027,15.72915]
[1779766984923,30.71,76579.66,20.9,-0.32849,0.00027,15.72942]
[1779766989959,30.71,76581.06,20.9,-0.32811,0.00027,15.72232]
[1779766997008,30.71,76580.46,20.9,-0.32827,0.00027,15.72527]
[1779767002043,30.71,76581.04,20.9,-0.32811,0.00027,15.7223]
[1779767011107,30.71,76580.81,20.9,-0.32812,0.00027,15.71788]
[1779767016142,30.71,76580.96,20.9,-0.32808,0.00027,15.71709]
[1779767021177,30.71,76581.16,20.9,-0.32802,0.00027,15.71605]
[1779767026213,30.71,76580.72,20.9,-0.32814,0.00027,15.71823]
[1779767027384,30.71,76580.72,20.9,-0.32814,0.00027,15.71823]
[1779767033293,30.71,76581.22,20.9,-0.328,0.00027,15.71567]
[1779767040311,30.71,76580.93,20.9,-0.32808,0.00027,15.71708]
[1779767044393,30.71,76580.74,20.9,-0.32813,0.00027,15.71802]
[1779767051388,30.71,76580.66,20.9,-0.32815,0.00027,15.71835]
[1779767057430,30.71,76580.75,20.9,-0.32812,0.00027,15.71786]
[1779767070521,30.71,76580.36,20.9,-0.32822,0.00027,15.71973]
[1779767075557,30.71,76580.8,20.9,-0.32806,0.00027,15.71196]
[1779767080955,30.71,76580.42,20.9,-0.32816,0.00027,15.71385]
[1779767082298,30.71,76580.42,20.9,-0.32816,0.00027,15.71384]
[1779767087641,30.71,76580.35,20.9,-0.32817,0.00027,15.71415]
[1779767095429,30.71,76580.35,20.9,-0.32817,0.00027,15.71415]
[1779767100273,30.71,76580.35,20.9,-0.32817,0.00027,15.71405]
[1779767109393,30.71,76580.47,20.9,-0.32813,0.00027,15.71338]
[1779767115837,30.7,76579.28,20.9,-0.32845,0.00027,15.71926]
[1779767120872,30.7,76579.44,20.9,-0.3284,0.00027,15.7184]
[1779767126914,30.7,76580.18,20.9,-0.3282,0.00027,15.71462]
[1779767131630,30.7,76579.87,20.9,-0.32828,0.00027,15.71615]
[1779767136984,30.7,76579.95,20.9,-0.32821,0.00027,15.71019]
[1779767143696,30.7,76579.93,20.9,-0.32822,0.00027,15.71028]
[1779767146049,30.7,76585.39,20.9,-0.32674,0.00027,15.6827]
[1779767155112,30.7,76584.51,20.9,-0.32698,0.00027,15.68726]
[1779767158235,30.7,76584.71,20.9,-0.32693,0.00027,15.68626]
[1779767158278,30.7,76584.71,20.9,-0.32693,0.00027,15.68626]
[1779767158382,30.7,76584.71,20.9,-0.32693,0.00027,15.68626]
[1779767158613,30.7,76584.71,20.9,-0.32693,0.00027,15.68626]
[1779767163696,30.7,76583.49,20.9,-0.32725,0.00027,15.69224]
[1779767165101,30.7,76583.69,20.9,-0.32719,0.00027,15.69118]
[1779767165101,30.7,76583.69,20.9,-0.32719,0.00027,15.69118]
[1779767165182,30.7,76583.6,20.9,-0.32721,0.00027,15.69159]
[1779767165630,30.7,76583.6,20.9,-0.32721,0.00027,15.69159]
[1779767165669,30.7,76583.6,20.9,-0.32721,0.00027,15.69159]
[1779767166644,30.7,76585.95,20.9,-0.32658,0.00027,15.67964]
[1779767168728,30.7,76590.91,20.9,-0.32523,0.00027,15.65432]
[1779767174287,30.7,76591.29,20.9,-0.32513,0.00027,15.65227]
[1779767175256,30.7,76581.85,20.9,-0.32767,0.00027,15.70018]
[1779767176192,30.7,76581.85,20.9,-0.32767,0.00027,15.70018]
[1779767180853,30.69,76580.84,20.9,-0.32793,0.00027,15.70498]
[1779767186339,30.69,76581.96,20.9,-0.32762,0.00027,15.69904]
[1779767188009,30.69,76581.96,20.9,-0.32762,0.00027,15.69904]
[1779767188110,30.69,76581.03,20.9,-0.32786,0.00027,15.70363]
[1779767191651,30.69,76577.58,20.9,-0.3288,0.00027,15.72096]
[1779767193055,30.69,76571.13,20.9,-0.3305,0.00027,15.7476]
[1779767193406,30.69,76571.13,20.9,-0.3305,0.00027,15.7476]
[1779767194079,30.69,76568.66,20.9,-0.33117,0.00027,15.75986]
[1779767200146,30.69,76567.96,20.9,-0.33136,0.00027,15.76333]
[1779767201187,30.69,76567.97,20.9,-0.33136,0.00027,15.76329]
[1779767206107,30.69,76572.31,20.9,-0.33018,0.00027,15.74178]
[1779767206204,30.69,76572.2,20.9,-0.33021,0.00027,15.74237]
[1779767207233,30.69,76581.81,20.9,-0.32761,0.00027,15.69422]
[1779767207996,30.69,76586.63,20.9,-0.3263,0.00027,15.6698]
[1779767213529,30.69,76586.62,20.9,-0.32632,0.00027,15.67017]
[1779767218234,30.7,76586.67,20.9,-0.32632,0.00027,15.67009]
[1779767218258,30.7,76586.67,20.9,-0.32632,0.00027,15.67014]
[1779767220372,30.7,76586.16,20.9,-0.32646,0.00027,15.6727]
[1779767221009,30.7,76586.16,20.9,-0.32646,0.00027,15.6727]
[1779767221110,30.7,76582.43,20.9,-0.32746,0.00027,15.69157]
[1779767221635,30.7,76575.46,20.9,-0.32935,0.00027,15.7266]
[1779767223318,30.7,76575.46,20.9,-0.32935,0.00027,15.7266]
[1779767223325,30.7,76575.46,20.9,-0.32935,0.00027,15.7266]
[1779767223600,30.7,76575.1,20.9,-0.32945,0.00027,15.72838]
[1779767228635,30.7,76574.83,20.9,-0.32953,0.00027,15.72981]
[1779767233670,30.7,76575.23,20.9,-0.32942,0.00027,15.7279]
[1779767238706,30.7,76571.08,20.9,-0.33055,0.00027,15.74866]
[1779767239659,30.7,76571.08,20.9,-0.33055,0.00027,15.74866]
[1779767239734,30.7,76571.08,20.9,-0.33055,0.00027,15.74866]
[1779767239925,30.7,76571.08,20.9,-0.33055,0.00027,15.74866]
[1779767239946,30.7,76571.08,20.9,-0.33055,0.00027,15.74866]
[1779767239954,30.7,76571.08,20.9,-0.33055,0.00027,15.74866]
[1779767240146,30.7,76571.08,20.9,-0.33055,0.00027,15.74866]
[1779767240233,30.7,76571.08,20.9,-0.33055,0.00027,15.74866]
[1779767240235,30.7,76571.08,20.9,-0.33055,0.00027,15.74866]
[1779767240300,30.7,76571.08,20.9,-0.33055,0.00027,15.74866]
[1779767240335,30.7,76570.8,20.9,-0.33063,0.00027,15.75006]
[1779767245767,30.7,76565.22,20.9,-0.33214,0.00027,15.77763]
[1779767250322,30.7,76566.58,20.9,-0.33177,0.00027,15.7709]
[1779767250326,30.7,76566.58,20.9,-0.33177,0.00027,15.7709]
[1779767250358,30.7,76566.58,20.9,-0.33177,0.00027,15.77089]
[1779767255837,30.7,76566.27,20.9,-0.33181,0.00027,15.76687]
[1779767260872,30.7,76566.31,20.9,-0.3318,0.00027,15.76664]
[1779767261400,30.7,76566.31,20.9,-0.3318,0.00027,15.76664]
[1779767267331,30.7,76566.23,20.9,-0.33182,0.00027,15.76701]
[1779767274970,30.7,76566.24,20.9,-0.33181,0.00027,15.76688]
[1779767281013,30.7,76565.85,20.9,-0.33192,0.00027,15.76877]
[1779767286048,30.7,76565.74,20.9,-0.33194,0.00027,15.76928]
[1779767287304,30.7,76565.74,20.9,-0.33194,0.00027,15.76928]
[1779767293097,30.69,76563.65,20.9,-0.33251,0.00027,15.77949]
[1779767299499,30.69,76564.15,20.9,-0.33237,0.00027,15.77696]
[1779767299558,30.69,76564.15,20.9,-0.33237,0.00027,15.77696]
[1779767306010,30.69,76568.72,20.9,-0.33112,0.00027,15.75435]
[1779767311223,30.69,76569.14,20.9,-0.33096,0.00027,15.74678]
[1779767313916,30.69,76571.18,20.9,-0.33041,0.00027,15.73666]
[1779767316561,30.69,76564.92,20.9,-0.33211,0.00027,15.76766]
[1779767316584,30.69,76564.92,20.9,-0.33211,0.00027,15.76766]
[1779767321293,30.69,76574.67,20.9,-0.32946,0.00027,15.71928]
[1779767325321,30.69,76568.91,20.9,-0.33103,0.00027,15.74805]
[1779767330356,30.69,76569.42,20.9,-0.3309,0.00027,15.74555]
[1779767333939,30.69,76569.45,20.9,-0.33089,0.00027,15.74541]
[1779767334707,30.69,76569.45,20.9,-0.33089,0.00027,15.74541]
[1779767335391,30.7,76577.51,20.9,-0.3287,0.00027,15.7052]
[1779767335686,30.7,76577.51,20.9,-0.3287,0.00027,15.7052]
[1779767338263,30.7,76581.42,20.9,-0.32765,0.00027,15.68561]
[1779767338417,30.7,76581.42,20.9,-0.32765,0.00027,15.68566]
[1779767343447,30.7,76581.13,20.9,-0.32773,0.00027,15.68713]
[1779767346492,30.7,76582.58,20.9,-0.32733,0.00027,15.6798]
[1779767346824,30.7,76582.58,20.9,-0.32733,0.00027,15.6798]
[1779767347054,30.7,76582.58,20.9,-0.32733,0.00027,15.6798]
[1779767347475,30.7,76581.84,20.9,-0.32753,0.00027,15.68349]
[1779767349207,30.7,76581.8,20.9,-0.32754,0.00027,15.68364]
[1779767349285,30.69,76581.8,20.9,-0.32754,0.00027,15.68359]
[1779767354524,30.69,76580.75,20.9,-0.32781,0.00027,15.68863]
[1779767359226,30.69,76581.91,20.9,-0.32749,0.00027,15.68268]
[1779767359379,30.69,76581.91,20.9,-0.32748,0.00027,15.68254]
[1779767360436,30.69,76581.91,20.9,-0.32748,0.00027,15.68254]
[1779767361016,30.69,76582.09,20.9,-0.32743,0.00027,15.68163]
[1779767361465,30.69,76579.9,20.9,-0.32802,0.00027,15.69261]
[1779767363071,30.69,76574.93,20.9,-0.32937,0.00027,15.71753]
[1779767364292,30.69,76574.93,20.9,-0.32937,0.00027,15.71753]
[1779767368261,30.69,76574.94,20.9,-0.32936,0.00027,15.71738]
[1779767368299,30.69,76574.94,20.9,-0.32936,0.00027,15.71738]
[1779767369556,30.69,76576.85,20.9,-0.32884,0.00027,15.70772]
[1779767369672,30.69,76576.85,20.9,-0.32884,0.00027,15.70772]
[1779767369835,30.69,76578.98,20.9,-0.32826,0.00027,15.69695]
[1779767370643,30.69,76584.48,20.9,-0.32676,0.00027,15.6691]
[1779767375678,30.68,76587.25,20.9,-0.32596,0.00027,15.64932]
[1779767381720,30.68,76587.18,20.9,-0.32597,0.00027,15.64951]
[1779767385108,30.68,76587.75,20.9,-0.32581,0.00027,15.64655]
[1779767390783,30.68,76587.24,20.9,-0.32594,0.00027,15.64894]
[1779767395831,30.68,76587.07,20.9,-0.32599,0.00027,15.64978]
[1779767396796,30.68,76587.07,20.9,-0.32598,0.00027,15.64966]
[1779767397006,30.68,76587.07,20.9,-0.32598,0.00027,15.64963]
[1779767397835,30.68,76578.25,20.9,-0.32837,0.00027,15.69425]
[1779767398884,30.68,76578.25,20.9,-0.32837,0.00027,15.69425]
[1779767404884,30.68,76579.13,20.9,-0.32812,0.00027,15.68968]
[1779767409920,30.68,76578.85,20.9,-0.32819,0.00027,15.69104]
[1779767414955,30.67,76578.77,20.9,-0.32821,0.00027,15.69139]
[1779767417618,30.67,76577.19,20.9,-0.32864,0.00027,15.69932]
[1779767423011,30.67,76582.06,20.9,-0.32732,0.00027,15.67476]
[1779767428278,30.67,76582.05,20.9,-0.32732,0.00027,15.67481]
[1779767428380,30.67,76582.61,20.9,-0.32717,0.00027,15.67198]
[1779767434091,30.67,76583.35,20.9,-0.32691,0.00027,15.66249]
[1779767439126,30.67,76581.15,20.9,-0.3275,0.00027,15.67338]
[1779767444161,30.67,76583.62,20.9,-0.32681,0.00027,15.6606]
[1779767450203,30.66,76583.58,20.9,-0.32681,0.00027,15.66053]
[1779767455238,30.66,76583.21,20.9,-0.3269,0.00027,15.66218]
[1779767460273,30.66,76583.91,20.9,-0.3267,0.00027,15.6584]
[1779767465308,30.66,76582.67,20.9,-0.32702,0.00027,15.66441]
[1779767471350,30.65,76582.61,20.9,-0.32702,0.00027,15.6644]
[1779767476385,30.65,76577.39,20.9,-0.32842,0.00027,15.69051]
[1779767481604,30.65,76577.3,20.9,-0.32843,0.00027,15.69069]
[1779767485406,30.65,76578.21,20.9,-0.32817,0.00027,15.68587]
[1779767486102,30.65,76577.51,20.9,-0.32836,0.00027,15.68934]
[1779767486110,30.65,76577.51,20.9,-0.32836,0.00027,15.68934]
[1779767486116,30.65,76577.51,20.9,-0.32836,0.00027,15.68934]
[1779767486586,30.65,76577.51,20.9,-0.32836,0.00027,15.68934]
[1779767486896,30.65,76577.51,20.9,-0.32836,0.00027,15.68934]
[1779767488254,30.64,76575.32,20.9,-0.32895,0.00027,15.70025]
[1779767488472,30.64,76575.33,20.9,-0.32894,0.00027,15.70015]
[1779767494515,30.64,76575.94,20.9,-0.32873,0.00027,15.69152]
[1779767499316,30.64,76574.97,20.9,-0.32899,0.00027,15.69637]
[1779767504588,30.64,76574.04,20.9,-0.32924,0.00027,15.70094]
[1779767509384,30.64,76574.08,20.9,-0.32923,0.00027,15.70072]
[1779767514659,30.64,76574.58,20.9,-0.32909,0.00027,15.6981]
[1779767519851,30.64,76574.37,20.9,-0.32914,0.00027,15.69911]
[1779767520700,30.64,76579.34,20.9,-0.32779,0.00027,15.67406]
[1779767525735,30.64,76574.43,20.9,-0.32913,0.00027,15.6988]
[1779767534798,30.64,76575.28,20.9,-0.32889,0.00027,15.69441]
[1779767540840,30.64,76574.58,20.9,-0.32907,0.00027,15.69785]
[1779767542393,30.64,76574.58,20.9,-0.32907,0.00027,15.69785]
[1779767548896,30.64,76575.41,20.9,-0.32884,0.00027,15.69358]
[1779767553932,30.64,76574.35,20.9,-0.32908,0.00027,15.69332]
[1779767557960,30.64,76580.22,20.9,-0.32749,0.00027,15.66369]
[1779767563191,30.64,76580.8,20.9,-0.32733,0.00027,15.66081]
[1779767563292,30.64,76580.84,20.9,-0.32732,0.00027,15.66062]
[1779767569037,30.63,76583.15,20.9,-0.32668,0.00027,15.64871]
[1779767575079,30.63,76583.07,20.9,-0.3267,0.00027,15.64895]
[1779767577323,30.63,76586.98,20.9,-0.32563,0.00027,15.62899]
[1779767577333,30.63,76590.42,20.9,-0.3247,0.00027,15.61136]
[1779767578778,30.63,76591.88,20.9,-0.32431,0.00027,15.60385]
[1779767578856,30.63,76591.88,20.9,-0.32431,0.00027,15.60385]
[1779767580918,30.63,76600.77,20.9,-0.32191,0.00027,15.55787]
[1779767586317,30.63,76599.09,20.9,-0.32237,0.00027,15.5667]
[1779767592364,30.64,76599.11,20.9,-0.32237,0.00027,15.5667]
[1779767593200,30.64,76599.27,20.9,-0.32232,0.00027,15.56589]
[1779767597317,30.64,76599.08,20.9,-0.32238,0.00027,15.56691]
[1779767597324,30.64,76599.08,20.9,-0.32238,0.00027,15.56691]
[1779767597519,30.64,76599.17,20.9,-0.32235,0.00027,15.56646]
[1779767597746,30.64,76599.17,20.9,-0.32235,0.00027,15.56646]
[1779767598009,30.64,76599.17,20.9,-0.32235,0.00027,15.56646]
[1779767598679,30.64,76590.47,20.9,-0.3247,0.00027,15.61139]
[1779767598864,30.64,76590.47,20.9,-0.3247,0.00027,15.61139]
[1779767599978,30.64,76586.92,20.9,-0.32567,0.00027,15.62957]
[1779767600259,30.64,76582.57,20.9,-0.32684,0.00027,15.6517]
[1779767600898,30.64,76582.57,20.9,-0.32684,0.00027,15.6517]
[1779767606301,30.63,76581.08,20.9,-0.32724,0.00027,15.65903]
[1779767608205,30.63,76581.12,20.9,-0.32722,0.00027,15.65879]
[1779767608315,30.63,76581.0,20.9,-0.32725,0.00027,15.65936]
[1779767609189,30.63,76581.0,20.9,-0.32725,0.00027,15.65936]
[1779767614356,30.63,76582.01,20.9,-0.32691,0.00027,15.64834]
[1779767616045,30.63,76581.37,21.3,-0.32709,0.00027,15.65154]
[1779767622219,30.63,76581.86,21.3,-0.32694,0.00027,15.64882]
[1779767622411,30.63,76581.86,21.4,-0.32694,0.00027,15.64882]
[1779767622415,30.63,76581.86,21.4,-0.32694,0.00027,15.64882]
[1779767628956,30.62,76582.18,21.4,-0.32683,0.00027,15.64679]
[1779767635504,30.62,76582.44,21.4,-0.32673,0.00027,15.64487]
[1779767638734,30.61,76582.11,21.4,-0.32682,0.00027,15.64643]
[1779767639532,30.61,76587.31,21.4,-0.3254,0.00027,15.61977]
[1779767644567,30.61,76590.08,21.4,-0.32464,0.00027,15.60539]
[1779767647590,30.61,76594.94,21.4,-0.32332,0.00027,15.58025]
[1779767652623,30.61,76594.44,21.4,-0.32345,0.00027,15.58278]
[1779767655724,30.61,76594.43,21.4,-0.32345,0.00027,15.5828]
[1779767657626,30.61,76592.25,21.4,-0.32404,0.00027,15.59401]
[1779767657658,30.61,76592.17,21.4,-0.32406,0.00027,15.59438]
[1779767663700,30.6,76592.17,21.4,-0.32403,0.00027,15.59388]
[1779767668735,30.6,76593.72,21.4,-0.32359,0.00027,15.58547]
[1779767673770,30.6,76592.4,21.4,-0.32388,0.00027,15.58634]
[1779767678805,30.59,76592.01,21.4,-0.32397,0.00027,15.58795]
[1779767683975,30.59,76592.09,21.4,-0.32393,0.00027,15.58721]
[1779767683989,30.59,76592.09,21.4,-0.32393,0.00027,15.58721]
[1779767684395,30.59,76592.09,21.4,-0.32393,0.00027,15.58721]
[1779767686450,30.59,76588.7,21.4,-0.32484,0.00027,15.60455]
[1779767686822,30.59,76587.87,21.4,-0.32506,0.00027,15.60869]
[1779767692630,30.58,76588.21,21.4,-0.32496,0.00027,15.60665]
[1779767692731,30.58,76588.18,21.4,-0.32496,0.00027,15.60675]
[1779767694680,30.58,76588.16,21.4,-0.32496,0.00027,15.60679]
[1779767694682,30.58,76588.16,21.4,-0.32496,0.00027,15.60679]
[1779767694781,30.58,76588.16,21.4,-0.32496,0.00027,15.60675]
[1779767700726,30.58,76588.19,21.4,-0.32494,0.00027,15.60638]
[1779767703027,30.58,76586.77,21.4,-0.32532,0.00027,15.61352]
[1779767707675,30.58,76586.3,21.4,-0.32544,0.00027,15.61582]
[1779767709099,30.58,76586.3,21.4,-0.32543,0.00027,15.61559]
[1779767709201,30.57,76586.19,21.4,-0.32546,0.00027,15.6161]
[1779767715059,30.57,76586.0,21.4,-0.32549,0.00027,15.61674]
[1779767720290,30.57,76590.16,21.4,-0.32435,0.00027,15.59514]
[1779767726136,30.57,76592.15,21.4,-0.3238,0.00027,15.58465]
[1779767727630,30.57,76592.15,21.4,-0.3238,0.00027,15.58465]
[1779767727697,30.57,76592.16,21.4,-0.3238,0.00027,15.58454]
[1779767732179,30.56,76585.94,21.4,-0.32543,0.00027,15.61084]
[1779767737214,30.56,76585.68,21.4,-0.32548,0.00027,15.61188]
[1779767739982,30.56,76585.7,21.4,-0.32548,0.00027,15.61171]
[1779767740235,30.56,76585.72,21.4,-0.32546,0.00027,15.61149]
[1779767742042,30.56,76585.7,21.4,-0.32547,0.00027,15.61153]
[1779767742079,30.56,76585.7,21.4,-0.32546,0.00027,15.61147]
[1779767747355,30.56,76586.21,21.4,-0.32531,0.00027,15.60861]
[1779767754332,30.55,76586.28,21.4,-0.32527,0.00027,15.60778]
[1779767759951,30.55,76586.04,21.4,-0.32532,0.00027,15.60874]
[1779767766752,30.55,76585.61,21.4,-0.32543,0.00027,15.6108]
[1779767766818,30.55,76585.61,21.4,-0.32542,0.00027,15.61055]
[1779767772459,30.54,76585.77,21.4,-0.32536,0.00027,15.60948]
[1779767777494,30.54,76587.09,21.4,-0.32499,0.00027,15.60245]
[1779767782529,30.54,76587.27,21.4,-0.32493,0.00027,15.60129]
[1779767786557,30.54,76592.4,21.4,-0.32353,0.00027,15.57462]
[1779767791592,30.54,76591.72,21.4,-0.32366,0.00027,15.57248]
[1779767797426,30.53,76592.36,21.4,-0.32348,0.00027,15.56909]
[1779767802669,30.53,76594.99,21.4,-0.32276,0.00027,15.55534]
[1779767803193,30.53,76594.99,21.4,-0.32276,0.00027,15.55534]
[1779767805011,30.53,76594.82,21.4,-0.32281,0.00027,15.55621]
[1779767812745,30.53,76594.26,21.4,-0.32296,0.00027,15.55904]
[1779767817780,30.53,76595.46,21.4,-0.32263,0.00027,15.55275]
[1779767818872,30.53,76595.46,21.4,-0.32263,0.00027,15.55275]
[1779767821076,30.53,76594.94,21.4,-0.32277,0.00027,15.55544]
[1779767826831,30.53,76595.51,21.4,-0.32261,0.00027,15.55244]
[1779767831878,30.53,76595.93,21.4,-0.3225,0.00027,15.55023]
[1779767836913,30.53,76595.47,21.4,-0.32262,0.00027,15.55261]
[1779767841956,30.53,76595.8,21.4,-0.32253,0.00027,15.55088]
[1779767854034,30.53,76595.28,21.4,-0.32262,0.00027,15.54783]
[1779767859068,30.53,76594.98,21.4,-0.32269,0.00027,15.5493]
[1779767864104,30.53,76594.57,21.4,-0.3228,0.00027,15.55133]
[1779767872159,30.53,76594.64,21.4,-0.32277,0.00027,15.5508]
[1779767878201,30.52,76594.33,21.4,-0.32285,0.00027,15.55229]
[1779767883237,30.52,76595.97,21.4,-0.3224,0.00027,15.54364]
[1779767885251,30.52,76591.04,21.4,-0.32374,0.00027,15.56922]
[1779767890286,30.52,76591.56,21.4,-0.32358,0.00027,15.56634]
[1779767895916,30.52,76592.37,21.4,-0.32336,0.00027,15.56205]
[1779767901055,30.52,76592.62,21.4,-0.32329,0.00027,15.56067]
[1779767907406,30.52,76593.27,21.4,-0.3231,0.00027,15.55703]
[1779767912441,30.52,76593.63,21.4,-0.32295,0.00027,15.54949]
[1779767917606,30.52,76593.63,21.4,-0.32295,0.00027,15.54943]
[1779767923519,30.51,76593.56,21.4,-0.32296,0.00027,15.54965]
[1779767928554,30.51,76592.62,21.4,-0.32321,0.00027,15.55444]
[1779767935005,30.51,76592.7,21.4,-0.32318,0.00027,15.55396]
[1779767940206,30.51,76592.87,21.4,-0.32313,0.00027,15.5529]
[1779767945673,30.51,76591.72,21.4,-0.32343,0.00027,15.55875]
[1779767950708,30.51,76589.43,21.4,-0.32405,0.00027,15.57048]
[1779767960781,30.51,76589.67,21.4,-0.32397,0.00027,15.56898]
[1779767965816,30.5,76587.8,21.4,-0.32447,0.00027,15.57846]
[1779767971064,30.5,76588.24,21.4,-0.32435,0.00027,15.5761]
[1779767976090,30.5,76588.31,21.4,-0.32426,0.00027,15.56986]
[1779767981714,30.5,76588.91,21.4,-0.32409,0.00027,15.5666]
[1779767986964,30.5,76589.54,21.4,-0.32391,0.00027,15.56313]
[1779767991998,30.49,76589.4,21.4,-0.32394,0.00027,15.56366]
[1779767998041,30.49,76590.02,21.4,-0.32376,0.00027,15.56024]
[1779768002076,30.49,76595.56,21.4,-0.32225,0.00027,15.53127]
[1779768004090,30.49,76601.5,21.4,-0.32063,0.00027,15.50011]
[1779768009125,30.49,76603.63,21.4,-0.32006,0.00027,15.48898]
[1779768010132,30.49,76595.88,21.4,-0.32217,0.00027,15.52973]
[1779768015167,30.49,76593.97,21.4,-0.32268,0.00027,15.53963]
[1779768020202,30.49,76594.07,21.4,-0.32265,0.00027,15.53905]
[1779768026729,30.49,76594.97,21.4,-0.3224,0.00027,15.5343]
[1779768026761,30.49,76594.97,21.4,-0.3224,0.00027,15.5343]
[1779768027928,30.49,76602.01,21.4,-0.32049,0.00027,15.49737]
[1779768028241,30.49,76602.01,21.4,-0.32049,0.00027,15.49737]
[1779768028996,30.49,76605.28,21.4,-0.31961,0.00027,15.48008]
[1779768033763,30.49,76604.7,21.4,-0.31971,0.00027,15.47751]
[1779768036557,30.49,76608.84,21.4,-0.31859,0.00027,15.4555]
[1779768042358,30.49,76610.65,21.4,-0.31811,0.00027,15.44593]
[1779768047394,30.49,76608.18,21.4,-0.31877,0.00027,15.45907]
[1779768049680,30.49,76608.44,21.4,-0.3187,0.00027,15.45766]
[1779768050249,30.49,76609.04,21.4,-0.31854,0.00027,15.45444]
[1779768055299,30.49,76610.63,21.4,-0.3181,0.00027,15.44584]
[1779768060485,30.49,76609.84,21.4,-0.31831,0.00027,15.44992]
[1779768062498,30.49,76610.49,21.4,-0.31813,0.00027,15.4464]
[1779768062677,30.49,76610.49,21.4,-0.31813,0.00027,15.4464]
[1779768062936,30.49,76610.49,21.4,-0.31813,0.00027,15.4464]
[1779768063218,30.49,76610.49,21.4,-0.31813,0.00027,15.4464]
[1779768063214,30.49,76610.63,21.4,-0.31809,0.00027,15.44554]
[1779768063266,30.49,76610.63,21.4,-0.31809,0.00027,15.44554]
[1779768063687,30.49,76610.63,21.4,-0.31809,0.00027,15.44554]
[1779768063719,30.49,76610.63,21.4,-0.31809,0.00027,15.44554]
[1779768064204,30.48,76622.18,21.4,-0.31497,0.00027,15.38338]
[1779768065192,30.48,76628.34,21.4,-0.31331,0.00027,15.34984]
[1779768065312,30.48,76628.34,21.4,-0.31331,0.00027,15.34984]
[1779768066231,30.48,76628.34,21.4,-0.31331,0.00027,15.34981]
[1779768068023,30.48,76630.81,21.4,-0.31264,0.00027,15.33629]
[1779768068125,30.48,76625.87,21.4,-0.31397,0.00027,15.3632]
[1779768069070,30.48,76619.99,21.4,-0.31555,0.00027,15.39505]
[1779768069553,30.48,76615.13,21.4,-0.31686,0.00027,15.42121]
[1779768072669,30.48,76614.36,21.4,-0.31706,0.00027,15.42528]
[1779768072778,30.48,76614.36,21.4,-0.31706,0.00027,15.42528]
[1779768072784,30.48,76614.36,21.4,-0.31706,0.00027,15.42528]
[1779768073312,30.48,76613.26,21.4,-0.31736,0.00027,15.43112]
[1779768073402,30.48,76613.26,21.4,-0.31736,0.00027,15.43112]
[1779768073583,30.48,76613.26,21.4,-0.31736,0.00027,15.43112]
[1779768073947,30.48,76594.84,21.4,-0.32235,0.00027,15.52853]
[1779768074979,30.48,76588.16,21.4,-0.32416,0.00027,15.56322]
[1779768077469,30.48,76587.49,21.4,-0.32434,0.00027,15.56666]
[1779768083262,30.48,76582.33,21.4,-0.32574,0.00027,15.59298]
[1779768083698,30.48,76582.33,21.4,-0.32574,0.00027,15.59298]
[1779768089696,30.48,76585.51,21.4,-0.32486,0.00027,15.57635]
[1779768094058,30.48,76586.93,21.4,-0.32442,0.00027,15.56337]
[1779768099396,30.47,76583.17,21.4,-0.32544,0.00027,15.58258]
[1779768104802,30.47,76587.69,21.4,-0.3242,0.00027,15.55912]
[1779768109838,30.47,76591.29,21.4,-0.32321,0.00027,15.54039]
[1779768115370,30.47,76590.1,21.4,-0.32354,0.00027,15.5466]
[1779768120924,30.47,76587.29,21.4,-0.3243,0.00027,15.56111]
[1779768125959,30.47,76587.34,21.4,-0.32428,0.00027,15.56077]
[1779768133008,30.47,76587.79,21.4,-0.32415,0.00027,15.55833]
[1779768137134,30.47,76586.4,21.4,-0.32453,0.00027,15.56549]
[1779768137206,30.47,76586.4,21.4,-0.32453,0.00027,15.56549]
[1779768138014,30.47,76583.4,21.4,-0.32535,0.00027,15.58094]
[1779768138064,30.47,76578.39,21.4,-0.32672,0.00027,15.60661]
[1779768138334,30.47,76578.39,21.4,-0.32672,0.00027,15.60661]
[1779768139257,30.47,76574.31,21.4,-0.32784,0.00027,15.62745]
[1779768140179,30.47,76574.31,21.4,-0.32784,0.00027,15.62745]
[1779768140234,30.47,76574.31,21.4,-0.32784,0.00027,15.62745]
[1779768142071,30.47,76568.48,21.4,-0.32944,0.00027,15.657]
[1779768142521,30.47,76568.48,21.4,-0.32944,0.00027,15.657]
[1779768142661,30.47,76568.48,21.4,-0.32944,0.00027,15.657]
[1779768143542,30.47,76564.94,21.4,-0.33041,0.00027,15.67479]
[1779768144099,30.47,76564.94,21.4,-0.33041,0.00027,15.67479]
[1779768144154,30.47,76563.55,21.4,-0.33079,0.00028,15.68178]
[1779768144848,30.47,76563.55,21.4,-0.33079,0.00028,15.68178]
[1779768145223,30.47,76563.55,21.4,-0.33079,0.00028,15.68178]
[1779768145561,30.47,76563.41,21.4,-0.33083,0.00028,15.6825]
[1779768149851,30.47,76561.13,21.4,-0.33147,0.00028,15.69396]
[1779768155162,30.47,76560.21,21.4,-0.33167,0.00028,15.69304]
[1779768155855,30.47,76560.21,21.4,-0.33167,0.00028,15.69304]
[1779768160493,30.47,76561.64,21.4,-0.33128,0.00028,15.68594]
[1779768166240,30.47,76564.54,21.4,-0.33049,0.00027,15.67153]
[1779768167392,30.47,76564.54,21.4,-0.33049,0.00027,15.67153]
[1779768170121,30.47,76564.58,21.4,-0.33048,0.00027,15.67139]
[1779768176310,30.47,76563.38,21.4,-0.33082,0.00028,15.67749]
[1779768181346,30.47,76562.77,21.4,-0.33099,0.00028,15.6806]
[1779768182850,30.48,76562.81,21.4,-0.33098,0.00028,15.68041]
[1779768184009,30.48,76562.57,21.4,-0.33104,0.00028,15.68161]
[1779768184412,30.48,76562.57,21.4,-0.33104,0.00028,15.68162]
[1779768190411,30.48,76561.9,21.4,-0.33123,0.00028,15.68498]
[1779768192935,30.48,76561.99,21.4,-0.3312,0.00028,15.68453]
[1779768195133,30.48,76561.5,21.4,-0.33134,0.00028,15.68699]
[1779768195689,30.48,76560.21,21.4,-0.33169,0.00028,15.69341]
[1779768196009,30.48,76560.21,21.4,-0.33169,0.00028,15.69341]
[1779768196034,30.48,76555.17,21.4,-0.33308,0.00028,15.71841]
[1779768201250,30.48,76553.41,21.4,-0.33357,0.00028,15.72711]
[1779768206346,30.48,76553.46,21.4,-0.33356,0.00028,15.72692]
[1779768215593,30.48,76553.58,21.4,-0.33349,0.00028,15.721]
[1779768216486,30.48,76553.58,21.4,-0.33349,0.00028,15.721]
[1779768221635,30.48,76554.3,21.4,-0.3333,0.00028,15.71757]
[1779768223200,30.48,76554.3,21.4,-0.3333,0.00028,15.71757]
[1779768223302,30.48,76554.3,21.4,-0.3333,0.00028,15.71761]
[1779768228684,30.48,76554.7,21.4,-0.33319,0.00028,15.71551]
[1779768232461,30.48,76554.14,21.4,-0.33334,0.00028,15.7182]
[1779768238754,30.48,76554.36,21.4,-0.33327,0.00028,15.71694]
[1779768240700,30.48,76554.11,21.4,-0.33333,0.00028,15.71812]
[1779768245804,30.47,76554.55,21.4,-0.3332,0.00028,15.71583]
[1779768250839,30.47,76554.16,21.4,-0.3333,0.00028,15.71762]
[1779768257887,30.47,76553.76,21.4,-0.3334,0.00028,15.7194]
[1779768260938,30.47,76553.98,21.4,-0.33334,0.00028,15.71826]
[1779768261062,30.47,76553.98,21.4,-0.33334,0.00028,15.71826]
[1779768264282,30.47,76556.91,21.4,-0.33253,0.00028,15.70371]
[1779768264383,30.47,76557.13,21.4,-0.33247,0.00028,15.70259]
[1779768265007,30.47,76557.13,21.4,-0.33247,0.00028,15.70259]
[1779768265009,30.47,76557.13,21.4,-0.33247,0.00028,15.70259]
[1779768265415,30.47,76552.4,21.4,-0.33377,0.00028,15.72593]
[1779768268648,30.47,76550.62,21.4,-0.33427,0.00028,15.73479]
[1779768269606,30.47,76552.56,21.4,-0.33373,0.00028,15.72526]
[1779768269625,30.47,76552.56,21.4,-0.33373,0.00028,15.72526]
[1779768269652,30.47,76552.56,21.4,-0.33373,0.00028,15.72526]
[1779768269875,30.47,76552.56,21.4,-0.33373,0.00028,15.72526]
[1779768270328,30.47,76559.38,21.4,-0.33185,0.00028,15.69151]
[1779768270720,30.47,76559.38,21.4,-0.33185,0.00028,15.69151]
[1779768270979,30.47,76566.24,21.4,-0.32996,0.00027,15.65721]
[1779768272321,30.47,76570.53,21.4,-0.32874,0.00027,15.63006]
[1779768272815,30.47,76570.53,21.4,-0.32874,0.00027,15.63006]
[1779768272993,30.47,76571.67,21.4,-0.32843,0.00027,15.62428]
[1779768275391,30.47,76574.37,21.4,-0.32769,0.00027,15.61061]
[1779768275505,30.47,76575.97,21.4,-0.32725,0.00027,15.60255]
[1779768275512,30.47,76575.97,21.4,-0.32725,0.00027,15.60255]
[1779768275724,30.47,76575.97,21.4,-0.32725,0.00027,15.60255]
[1779768276016,30.47,76575.97,21.4,-0.32725,0.00027,15.60255]
[1779768276408,30.47,76563.5,21.4,-0.33068,0.00028,15.66561]
[1779768277021,30.47,76551.68,21.4,-0.33394,0.00028,15.72426]
[1779768279035,30.47,76552.4,21.4,-0.33375,0.00028,15.72078]
[1779768280750,30.47,76552.7,21.4,-0.33366,0.00028,15.71932]
[1779768286084,30.47,76553.98,21.4,-0.33332,0.00028,15.71311]
[1779768288151,30.47,76554.32,21.4,-0.33322,0.00028,15.71145]
[1779768288243,30.47,76554.32,21.4,-0.33323,0.00028,15.71149]
[1779768293475,30.47,76556.84,21.4,-0.33253,0.00028,15.69894]
[1779768294139,30.47,76556.84,21.4,-0.33253,0.00028,15.69894]
[1779768295223,30.47,76562.55,21.4,-0.33095,0.00028,15.67048]
[1779768296323,30.47,76562.55,21.4,-0.33095,0.00028,15.67048]
[1779768296794,30.47,76563.25,21.4,-0.33076,0.00028,15.66699]
[1779768296813,30.47,76563.25,21.4,-0.33076,0.00028,15.66699]
[1779768297329,30.47,76563.25,21.4,-0.33076,0.00028,15.66699]
[1779768297437,30.47,76573.56,21.4,-0.32793,0.00027,15.61503]
[1779768297589,30.47,76573.56,21.4,-0.32793,0.00027,15.61503]
[1779768297966,30.47,76573.56,21.4,-0.32793,0.00027,15.61503]
[1779768298252,30.47,76573.56,21.4,-0.32793,0.00027,15.61503]
[1779768298335,30.47,76580.07,21.4,-0.32614,0.00027,15.58182]
[1779768300106,30.47,76580.75,21.4,-0.32596,0.00027,15.57831]
[1779768300235,30.47,76580.75,21.4,-0.32596,0.00027,15.57831]
[1779768300240,30.47,76580.75,21.4,-0.32596,0.00027,15.57831]
[1779768300247,30.47,76580.75,21.4,-0.32596,0.00027,15.57831]
[1779768300321,30.47,76581.39,21.4,-0.32578,0.00027,15.57501]
[1779768301016,30.47,76581.39,21.4,-0.32578,0.00027,15.57501]
[1779768301423,30.47,76572.1,21.4,-0.32833,0.00027,15.62245]
[1779768302200,30.47,76566.42,21.4,-0.32989,0.00027,15.65112]
[1779768307234,30.47,76567.9,21.4,-0.32948,0.00027,15.64361]
[1779768307716,30.47,76567.9,21.4,-0.32948,0.00027,15.64361]
[1779768307764,30.47,76567.9,21.4,-0.32948,0.00027,15.64361]
[1779768308241,30.47,76567.83,21.4,-0.3295,0.00027,15.64401]
[1779768313276,30.48,76568.79,21.4,-0.32925,0.00027,15.63938]
[1779768317187,30.48,76569.59,21.4,-0.32903,0.00027,15.63549]
[1779768317747,30.48,76569.15,21.4,-0.32916,0.00027,15.63776]
[1779768317832,30.48,76569.15,21.4,-0.32916,0.00027,15.63776]
[1779768317848,30.48,76569.15,21.4,-0.32916,0.00027,15.63776]
[1779768317867,30.48,76569.15,21.4,-0.32916,0.00027,15.63776]
[1779768317966,30.48,76569.15,21.4,-0.32916,0.00027,15.63776]
[1779768318052,30.48,76569.15,21.4,-0.32916,0.00027,15.63776]
[1779768318346,30.48,76569.15,21.4,-0.32916,0.00027,15.63776]
[1779768318375,30.48,76569.15,21.4,-0.32916,0.00027,15.63776]
[1779768318390,30.48,76576.86,21.4,-0.32704,0.00027,15.59862]
[1779768320580,30.48,76581.23,21.4,-0.32585,0.00027,15.57631]
[1779768321332,30.48,76577.35,21.4,-0.32691,0.00027,15.59623]
[1779768321876,30.48,76577.35,21.4,-0.32691,0.00027,15.59623]
[1779768322757,30.48,76575.68,21.4,-0.32737,0.00027,15.60478]
[1779768323009,30.48,76575.68,21.4,-0.32737,0.00027,15.60478]
[1779768324071,30.48,76571.05,21.4,-0.32865,0.00027,15.62835]
[1779768324622,30.48,76568.77,21.4,-0.32927,0.00027,15.63992]
[1779768328412,30.48,76568.27,21.4,-0.32942,0.00027,15.64252]
[1779768331460,30.48,76566.76,21.4,-0.32984,0.00027,15.65028]
[1779768335024,30.49,76563.29,21.4,-0.33076,0.00028,15.66234]
[1779768341472,30.49,76562.43,21.4,-0.33101,0.00028,15.66693]
[1779768346756,30.49,76560.78,21.4,-0.33147,0.00028,15.6753]
[1779768347010,30.49,76560.78,21.4,-0.33147,0.00028,15.6753]
[1779768347515,30.49,76568.68,21.4,-0.3293,0.00027,15.63576]
[1779768348260,30.49,76568.68,21.4,-0.3293,0.00027,15.63576]
[1779768354373,30.49,76571.81,21.4,-0.32846,0.00027,15.62021]
[1779768356859,30.49,76571.81,21.4,-0.32846,0.00027,15.62032]
[1779768362748,30.5,76568.54,21.4,-0.32938,0.00027,15.6372]
[1779768363854,30.5,76565.31,21.4,-0.33027,0.00027,15.65347]
[1779768369214,30.5,76564.29,21.4,-0.33056,0.00027,15.65869]
[1779768370032,30.5,76564.32,21.4,-0.33055,0.00027,15.65859]
[1779768371840,30.5,76564.25,21.4,-0.33057,0.00027,15.65896]
[1779768375436,30.5,76564.39,21.4,-0.33054,0.00027,15.65841]
[1779768380515,30.5,76564.22,21.4,-0.3306,0.00027,15.65951]
[1779768386197,30.51,76563.54,21.4,-0.3308,0.00028,15.66313]
[1779768386289,30.51,76563.54,21.4,-0.3308,0.00028,15.66317]
[1779768388855,30.51,76562.99,21.4,-0.33096,0.00028,15.666]
[1779768389416,30.51,76562.99,21.4,-0.33096,0.00028,15.66613]
[1779768390029,30.51,76562.99,21.4,-0.33096,0.00028,15.66613]
[1779768390184,30.51,76562.99,21.4,-0.33096,0.00028,15.66613]
[1779768391111,30.51,76569.53,21.4,-0.32912,0.00027,15.62782]
[1779768391621,30.51,76569.53,21.4,-0.32912,0.00027,15.62782]
[1779768392556,30.51,76575.16,21.4,-0.32759,0.00027,15.59951]
[1779768393082,30.51,76575.16,21.4,-0.32759,0.00027,15.59951]
[1779768393469,30.51,76575.16,21.4,-0.32759,0.00027,15.59951]
[1779768393479,30.51,76575.16,21.4,-0.32759,0.00027,15.59951]
[1779768398483,30.52,76571.24,21.4,-0.32868,0.00027,15.61972]
[1779768404060,30.52,76572.04,21.4,-0.32849,0.00027,15.61617]
[1779768410261,30.53,76571.99,21.4,-0.32853,0.00027,15.61692]
[1779768415883,30.53,76568.89,21.4,-0.3294,0.00027,15.63306]
[1779768421512,30.53,76566.31,21.4,-0.33013,0.00027,15.64634]
[1779768425619,30.54,76566.13,21.4,-0.33019,0.00027,15.64751]
[1779768426211,30.54,76566.13,21.4,-0.33019,0.00027,15.64751]
[1779768426479,30.54,76566.13,21.6,-0.33019,0.00027,15.64751]
[1779768426482,30.54,76566.13,21.6,-0.33019,0.00027,15.64751]
[1779768428335,30.54,76566.84,21.6,-0.33,0.00027,15.64401]
[1779768428365,30.54,76566.84,21.6,-0.33,0.00027,15.64401]
[1779768428442,30.54,76566.84,21.6,-0.33,0.00027,15.64401]
[1779768428533,30.54,76566.84,21.6,-0.33,0.00027,15.64401]
[1779768428541,30.54,76566.84,21.6,-0.33,0.00027,15.64401]
[1779768429012,30.54,76566.84,21.6,-0.33001,0.00027,15.64412]
[1779768429427,30.54,76566.84,21.6,-0.33001,0.00027,15.64412]
[1779768429508,30.54,76566.84,21.6,-0.33001,0.00027,15.64412]
[1779768429581,30.54,76566.84,21.6,-0.33001,0.00027,15.64412]
[1779768429564,30.54,76575.24,21.6,-0.32771,0.00027,15.60183]
[1779768429673,30.54,76575.24,21.6,-0.32771,0.00027,15.60183]
[1779768429737,30.54,76575.24,21.6,-0.32771,0.00027,15.60183]
[1779768430318,30.54,76575.24,21.6,-0.32771,0.00027,15.60183]
[1779768430575,30.54,76580.52,21.6,-0.32627,0.00027,15.57498]
[1779768437140,30.54,76580.85,21.6,-0.32619,0.00027,15.57355]
[1779768440145,30.54,76580.71,21.6,-0.32623,0.00027,15.57431]
[1779768444869,30.55,76580.67,21.6,-0.32625,0.00027,15.57476]
[1779768444904,30.55,76580.67,21.6,-0.32625,0.00027,15.57476]
[1779768445457,30.55,76580.67,21.6,-0.32625,0.00027,15.57476]
[1779768445558,30.55,76580.29,21.6,-0.32636,0.00027,15.57685]
[1779768451175,30.55,76581.69,21.6,-0.32599,0.00027,15.56986]
[1779768453808,30.55,76583.61,21.6,-0.32543,0.00027,15.55467]
[1779768454031,30.55,76583.61,21.6,-0.32543,0.00027,15.55467]
[1779768462660,30.55,76584.97,21.6,-0.32507,0.00027,15.54785]
[1779768468361,30.56,76585.47,21.6,-0.32496,0.00027,15.5458]
[1779768473396,30.56,76582.1,21.6,-0.32589,0.00027,15.56328]
[1779768478430,30.56,76581.91,21.6,-0.32595,0.00027,15.56443]
[1779768483466,30.56,76582.29,21.6,-0.32585,0.00027,15.56266]
[1779768486783,30.56,76581.6,21.6,-0.32605,0.00027,15.56631]
[1779768487010,30.56,76581.6,21.6,-0.32605,0.00027,15.56631]
[1779768487494,30.57,76580.47,21.6,-0.32636,0.00027,15.57218]
[1779768490515,30.57,76575.67,21.6,-0.32769,0.00027,15.59689]
[1779768494072,30.57,76575.09,21.6,-0.32786,0.00027,15.60007]
[1779768499123,30.57,76570.99,21.6,-0.329,0.00027,15.62114]
[1779768504613,30.58,76571.93,21.6,-0.32878,0.00027,15.61703]
[1779768511662,30.59,76570.99,21.6,-0.32901,0.00027,15.61671]
[1779768516697,30.59,76571.5,21.6,-0.32889,0.00027,15.6145]
[1779768522739,30.59,76571.43,21.6,-0.32893,0.00027,15.61525]
[1779768527773,30.6,76571.12,21.6,-0.32903,0.00027,15.61713]
[1779768533816,30.6,76570.76,21.6,-0.32915,0.00027,15.61931]
[1779768536996,30.6,76570.9,21.6,-0.32912,0.00027,15.61872]
[1779768537088,30.6,76570.9,21.6,-0.32912,0.00027,15.61872]
[1779768537107,30.6,76570.9,21.6,-0.32912,0.00027,15.61872]
[1779768537258,30.6,76570.9,21.6,-0.32912,0.00027,15.61878]
[1779768538721,30.6,76570.9,21.6,-0.32912,0.00027,15.61878]
[1779768539476,30.61,76566.94,21.6,-0.33022,0.00027,15.63887]
[1779768543012,30.61,76562.7,21.6,-0.33139,0.00027,15.66011]
[1779768543488,30.61,76562.7,21.6,-0.33139,0.00027,15.66011]
[1779768543509,30.61,76562.7,21.6,-0.33139,0.00027,15.66011]
[1779768543680,30.61,76559.78,21.6,-0.3322,0.00027,15.67471]
[1779768544210,30.61,76554.32,21.6,-0.3337,0.00028,15.70158]
[1779768549966,30.61,76553.3,21.6,-0.33401,0.00028,15.70716]
[1779768553646,30.62,76553.32,21.6,-0.33401,0.00028,15.70716]
[1779768559029,30.62,76552.93,21.6,-0.33416,0.00028,15.70979]
[1779768559804,30.62,76552.93,21.6,-0.33416,0.00028,15.70979]
[1779768568639,30.62,76552.93,21.6,-0.33417,0.00028,15.70988]
[1779768571503,30.63,76553.07,21.6,-0.33417,0.00028,15.70996]
[1779768574619,30.64,76557.67,21.6,-0.33288,0.00027,15.68226]
[1779768580180,30.64,76557.48,21.6,-0.33296,0.00027,15.68371]
[1779768585112,30.65,76556.97,21.6,-0.33312,0.00027,15.68654]
[1779768590250,30.65,76553.96,21.6,-0.33397,0.00028,15.70169]
[1779768596291,30.65,76552.64,21.6,-0.33435,0.00028,15.70846]
[1779768601328,30.66,76551.94,21.6,-0.33455,0.00028,15.71214]
[1779768606363,30.66,76552.04,21.6,-0.33454,0.00028,15.7119]
[1779768611398,30.66,76552.81,21.6,-0.33434,0.00028,15.70839]
[1779768616599,30.67,76553.24,21.6,-0.33423,0.00028,15.70649]
[1779768619398,30.67,76552.59,21.6,-0.33442,0.00028,15.70976]
[1779768625783,30.67,76554.31,21.6,-0.33396,0.00027,15.7017]
[1779768631538,30.67,76553.53,21.6,-0.33415,0.00028,15.70038]
[1779768635597,30.68,76553.35,21.6,-0.33421,0.00028,15.70141]
[1779768641350,30.68,76552.84,21.6,-0.33437,0.00028,15.70417]
[1779768646643,30.68,76553.03,21.6,-0.33433,0.00028,15.70351]
[1779768651678,30.68,76552.51,21.6,-0.33448,0.00028,15.70625]
[1779768653782,30.68,76552.82,21.6,-0.3344,0.00028,15.70478]
[1779768661748,30.69,76553.06,21.6,-0.33435,0.00027,15.70398]
[1779768666783,30.69,76552.5,21.6,-0.33452,0.00028,15.7069]
[1779768669138,30.69,76552.5,21.6,-0.33452,0.00028,15.7069]
[1779768672133,30.69,76557.31,21.6,-0.33321,0.00027,15.68362]
[1779768673187,30.69,76557.31,21.6,-0.33321,0.00027,15.68362]
[1779768673831,30.69,76557.23,21.6,-0.33323,0.00027,15.68407]
[1779768674010,30.69,76557.23,21.6,-0.33323,0.00027,15.68407]
[1779768674839,30.69,76554.87,21.6,-0.33388,0.00027,15.69567]
[1779768679215,30.7,76554.72,21.6,-0.33393,0.00027,15.69657]
[1779768680225,30.7,76555.56,21.6,-0.33371,0.00027,15.69251]
[1779768682165,30.7,76556.33,21.6,-0.3335,0.00027,15.68876]
[1779768690604,30.7,76557.59,21.6,-0.33315,0.00027,15.68262]
[1779768698709,30.7,76557.8,21.6,-0.33309,0.00027,15.6816]
[1779768703187,30.7,76557.8,21.6,-0.33305,0.00027,15.67614]
[1779768703865,30.7,76557.8,21.6,-0.33305,0.00027,15.67614]
[1779768705679,30.7,76557.8,21.6,-0.33305,0.00027,15.67614]
[1779768705684,30.7,76557.8,21.6,-0.33305,0.00027,15.67614]
[1779768710523,30.7,76557.4,21.6,-0.33317,0.00027,15.67823]
[1779768713367,30.7,76557.39,21.6,-0.33318,0.00027,15.67836]
[1779768713898,30.7,76557.39,21.6,-0.33318,0.00027,15.67836]
[1779768714550,30.7,76557.39,21.6,-0.33318,0.00027,15.67836]
[1779768714557,30.7,76557.39,21.6,-0.33318,0.00027,15.67836]
[1779768714571,30.7,76557.39,21.6,-0.33318,0.00027,15.67836]
[1779768714687,30.7,76557.39,21.6,-0.33318,0.00027,15.67836]
[1779768715662,30.7,76557.11,21.6,-0.33325,0.00027,15.67973]
[1779768715763,30.7,76565.7,21.6,-0.3309,0.00027,15.6374]
[1779768716844,30.7,76570.66,21.6,-0.32955,0.00027,15.61275]
[1779768721885,30.7,76570.59,21.6,-0.32957,0.00027,15.61315]
[1779768723752,30.7,76567.21,21.6,-0.3305,0.00027,15.63018]
[1779768726912,30.71,76566.01,21.6,-0.33083,0.00027,15.63624]
[1779768733182,30.71,76564.45,21.6,-0.33127,0.00027,15.64405]
[1779768738703,30.71,76564.5,21.6,-0.33125,0.00027,15.64385]
[1779768748357,30.71,76564.25,21.6,-0.33133,0.00027,15.64517]
[1779768758730,30.71,76563.5,21.6,-0.33149,0.00027,15.64335]
[1779768760162,30.71,76564.01,21.6,-0.33135,0.00027,15.64085]
[1779768765476,30.71,76564.01,21.6,-0.33136,0.00027,15.64095]
[1779768771518,30.71,76562.26,21.6,-0.33184,0.00027,15.64968]
[1779768776553,30.71,76562.43,21.6,-0.3318,0.00027,15.64892]
[1779768781588,30.71,76561.68,21.6,-0.33201,0.00027,15.6527]
[1779768783104,30.71,76561.5,21.6,-0.33206,0.00027,15.65361]
[1779768783140,30.71,76561.5,21.6,-0.33206,0.00027,15.65361]
[1779768783172,30.71,76561.5,21.6,-0.33206,0.00027,15.65361]
[1779768783689,30.71,76561.5,21.6,-0.33206,0.00027,15.65361]
[1779768783715,30.71,76558.9,21.6,-0.33277,0.00027,15.66644]
[1779768785009,30.71,76556.6,21.6,-0.3334,0.00027,15.67772]
[1779768785910,30.71,76556.6,21.6,-0.3334,0.00027,15.67772]
[1779768791657,30.72,76556.37,21.6,-0.33349,0.00027,15.6792]
[1779768795329,30.72,76556.67,21.6,-0.33341,0.00027,15.67791]
[1779768795731,30.72,76556.67,21.6,-0.33341,0.00027,15.67791]
[1779768795733,30.72,76556.67,21.6,-0.33341,0.00027,15.67791]
[1779768795790,30.72,76556.67,21.6,-0.33341,0.00027,15.67791]
[1779768796015,30.72,76559.15,21.6,-0.33274,0.00027,15.66586]
[1779768796347,30.72,76559.15,21.6,-0.33274,0.00027,15.66586]
[1779768796693,30.72,76564.61,21.6,-0.33124,0.00027,15.63895]
[1779768799079,30.72,76565.84,21.6,-0.33091,0.00027,15.63292]
[1779768799113,30.72,76565.84,21.6,-0.33091,0.00027,15.63292]
[1779768799714,30.72,76569.07,21.6,-0.33003,0.00027,15.61688]
[1779768800493,30.72,76569.07,21.6,-0.33003,0.00027,15.61688]
[1779768805756,30.72,76572.63,21.6,-0.32906,0.00027,15.5992]
[1779768807411,30.72,76573.3,21.6,-0.32888,0.00027,15.59586]
[1779768807526,30.72,76573.3,21.6,-0.32888,0.00027,15.59586]
[1779768807544,30.72,76573.3,21.6,-0.32888,0.00027,15.59586]
[1779768807554,30.72,76573.3,21.6,-0.32888,0.00027,15.59586]
[1779768807589,30.72,76573.3,21.6,-0.32888,0.00027,15.59586]
[1779768807723,30.72,76573.3,21.6,-0.32888,0.00027,15.59586]
[1779768807957,30.72,76580.86,21.6,-0.32682,0.00027,15.55779]
[1779768808237,30.72,76580.86,21.6,-0.32682,0.00027,15.55779]
[1779768808394,30.72,76580.86,21.6,-0.32682,0.00027,15.55779]
[1779768808746,30.72,76580.86,21.6,-0.32682,0.00027,15.55779]
[1779768808756,30.72,76580.86,21.6,-0.32682,0.00027,15.55779]
[1779768808765,30.72,76580.86,21.6,-0.32682,0.00027,15.55779]
[1779768808809,30.72,76580.86,21.6,-0.32682,0.00027,15.55779]
[1779768808919,30.72,76580.86,21.6,-0.32682,0.00027,15.55779]
[1779768808927,30.72,76588.47,21.6,-0.32475,0.00027,15.51909]
[1779768809806,30.72,76588.47,21.6,-0.32475,0.00027,15.51909]
[1779768809907,30.72,76593.72,21.6,-0.32333,0.00027,15.49215]
[1779768811506,30.72,76594.06,21.6,-0.32324,0.00027,15.49045]
[1779768816685,30.72,76596.58,21.6,-0.32251,0.00027,15.47196]
[1779768816952,30.72,76596.58,21.6,-0.32251,0.00027,15.47196]
[1779768818833,30.73,76594.54,21.6,-0.32307,0.00027,15.48261]
[1779768823901,30.73,76595.64,21.6,-0.32279,0.00027,15.47724]
[1779768828940,30.73,76595.67,21.6,-0.32279,0.00027,15.47729]
[1779768833971,30.73,76595.79,21.6,-0.32278,0.00027,15.47698]
[1779768840038,30.74,76594.72,21.6,-0.32308,0.00027,15.48281]
[1779768841826,30.74,76594.76,21.6,-0.32307,0.00027,15.48265]
[1779768841884,30.74,76594.76,21.6,-0.32307,0.00027,15.48265]
[1779768848583,30.74,76593.27,21.6,-0.32348,0.00027,15.49049]
[1779768849088,30.74,76587.87,21.6,-0.32496,0.00027,15.51835]
[1779768853690,30.74,76585.97,22.7,-0.32548,0.00027,15.52814]
[1779768855191,30.74,76585.51,22.7,-0.3256,0.00027,15.5305]
[1779768856787,30.74,76585.51,29.7,-0.3256,0.00027,15.53052]
[1779768856854,30.74,76585.51,29.7,-0.3256,0.00027,15.53052]
[1779768859911,30.74,76584.81,29.7,-0.3258,0.00027,15.53414]
[1779768861111,30.74,76584.61,29.7,-0.32585,0.00027,15.5352]
[1779768866123,30.74,76584.97,29.7,-0.32575,0.00027,15.53328]
[1779768867289,30.74,76585.03,29.7,-0.32573,0.00027,15.53292]
[1779768867848,30.74,76585.4,29.7,-0.32563,0.00027,15.53098]
[1779768868776,30.74,76585.4,29.7,-0.32563,0.00027,15.53098]
[1779768874264,30.74,76585.05,29.7,-0.32565,0.00027,15.52675]
[1779768879298,30.73,76585.41,29.7,-0.32554,0.00027,15.52455]
[1779768880088,30.73,76585.41,29.7,-0.32554,0.00027,15.52455]
[1779768885341,30.73,76585.02,29.7,-0.32562,0.00027,15.5261]
[1779768888546,30.73,76584.7,29.7,-0.3257,0.00027,15.52759]
[1779768890162,30.73,76584.7,29.7,-0.3257,0.00027,15.52752]
[1779768890165,30.73,76584.7,29.7,-0.3257,0.00027,15.52752]
[1779768896309,30.72,76588.63,29.7,-0.32461,0.00027,15.50706]
[1779768897015,30.72,76588.63,29.7,-0.32461,0.00027,15.50706]
[1779768897116,30.72,76588.67,29.7,-0.32459,0.00027,15.50675]
[1779768900479,30.72,76591.42,29.7,-0.32384,0.00027,15.49243]
[1779768900942,30.72,76591.42,29.7,-0.32384,0.00027,15.49243]
[1779768900963,30.72,76593.68,29.7,-0.32322,0.00027,15.48073]
[1779768903108,30.72,76598.46,29.7,-0.32192,0.00027,15.4559]
[1779768910517,30.71,76598.66,29.7,-0.32185,0.00027,15.45451]
[1779768911117,30.71,76598.66,29.7,-0.32185,0.00027,15.45451]
[1779768911241,30.71,76598.66,29.7,-0.32185,0.00027,15.45451]
[1779768916565,30.71,76599.37,29.7,-0.32163,0.00027,15.45034]
[1779768921600,30.7,76601.3,29.7,-0.32108,0.00027,15.43966]
[1779768922600,30.7,76601.3,29.7,-0.32108,0.00027,15.43966]
[1779768922650,30.7,76601.3,29.7,-0.32108,0.00027,15.43966]
[1779768922701,30.7,76601.58,29.7,-0.321,0.00027,15.43808]
[1779768923630,30.7,76601.58,29.7,-0.321,0.00027,15.43808]
[1779768924309,30.7,76602.08,29.7,-0.32086,0.00027,15.43537]
[1779768926029,30.7,76602.72,29.7,-0.32068,0.00027,15.43191]
[1779768927975,30.7,76602.7,29.7,-0.32067,0.00027,15.43178]
[1779768928132,30.7,76602.5,29.7,-0.32072,0.00027,15.43265]
[1779768928133,30.7,76602.5,29.7,-0.32072,0.00027,15.43265]
[1779768928269,30.7,76602.5,29.7,-0.32072,0.00027,15.43265]
[1779768928765,30.7,76596.93,29.7,-0.32223,0.00027,15.46167]
[1779768932939,30.69,76595.35,29.7,-0.32259,0.00027,15.46396]
[1779768933038,30.69,76595.4,29.7,-0.32257,0.00027,15.4635]
[1779768933684,30.69,76589.21,29.7,-0.32425,0.00027,15.49544]
[1779768938719,30.69,76587.68,29.7,-0.32464,0.00027,15.50289]
[1779768943907,30.68,76588.11,29.7,-0.32451,0.00027,15.50033]
[1779768953824,30.67,76586.85,29.7,-0.3248,0.00027,15.50575]
[1779768958858,30.67,76585.6,29.7,-0.32511,0.00027,15.51156]
[1779768963894,30.66,76586.18,29.7,-0.32493,0.00027,15.50808]
[1779768965404,30.66,76585.89,29.7,-0.325,0.00027,15.50947]
[1779768970835,30.66,76585.39,29.7,-0.32511,0.00027,15.5116]
[1779768975977,30.65,76585.73,29.7,-0.32499,0.00027,15.50935]
[1779768981013,30.65,76585.78,29.7,-0.32496,0.00027,15.50864]
[1779768987055,30.64,76586.04,29.7,-0.32486,0.00027,15.50678]
[1779768992090,30.64,76585.54,29.7,-0.32493,0.00027,15.50331]
[1779768997125,30.63,76586.67,29.7,-0.3246,0.00027,15.49707]
[1779769002162,30.63,76586.11,29.7,-0.32473,0.00027,15.49952]
[1779769002751,30.63,76586.11,29.7,-0.32473,0.00027,15.49952]
[1779769003200,30.63,76586.11,29.7,-0.32473,0.00027,15.49952]
[1779769003257,30.63,76583.2,29.7,-0.32552,0.00027,15.51435]
[1779769003333,30.63,76583.2,29.7,-0.32552,0.00027,15.51435]
[1779769003334,30.63,76583.2,29.7,-0.32552,0.00027,15.51435]
[1779769003495,30.63,76583.2,29.7,-0.32552,0.00027,15.51435]
[1779769003501,30.63,76583.2,29.7,-0.32552,0.00027,15.51435]
[1779769003686,30.63,76583.2,29.7,-0.32552,0.00027,15.51435]
[1779769003883,30.63,76583.2,29.7,-0.32552,0.00027,15.51435]
[1779769004176,30.63,76569.86,29.7,-0.32916,0.00027,15.58192]
[1779769005582,30.63,76566.27,29.7,-0.33014,0.00027,15.5998]
[1779769007447,30.62,76566.35,29.7,-0.33011,0.00027,15.59917]
[1779769013771,30.62,76565.67,29.7,-0.33027,0.00027,15.60199]
[1779769013781,30.62,76565.67,29.7,-0.33027,0.00027,15.60199]
[1779769016695,30.61,76565.74,29.7,-0.33023,0.00027,15.60131]
[1779769022967,30.61,76561.29,29.7,-0.33142,0.00028,15.62287]
[1779769022974,30.61,76561.29,29.7,-0.33142,0.00028,15.62287]
[1779769022977,30.61,76561.29,29.7,-0.33142,0.00028,15.62287]
[1779769022983,30.61,76561.29,29.7,-0.33142,0.00028,15.62287]
[1779769025295,30.6,76560.92,29.7,-0.33151,0.00028,15.62436]
[1779769026006,30.6,76560.92,29.7,-0.33151,0.00028,15.62436]
[1779769026107,30.6,76561.0,29.7,-0.33147,0.00028,15.62378]
[1779769032014,30.6,76561.03,29.7,-0.33145,0.00028,15.62327]
[1779769032022,30.6,76561.03,29.7,-0.33145,0.00028,15.62327]
[1779769032023,30.6,76561.03,29.7,-0.33145,0.00028,15.62327]
[1779769037201,30.6,76564.58,29.7,-0.33045,0.00027,15.60528]
[1779769037202,30.6,76564.58,29.7,-0.33045,0.00027,15.60528]
[1779769044954,30.59,76561.3,29.7,-0.33133,0.00028,15.62114]
[1779769049106,30.59,76560.86,29.7,-0.33144,0.00028,15.62307]
[1779769049107,30.59,76560.86,29.7,-0.33144,0.00028,15.62307]
[1779769055001,30.58,76562.11,29.7,-0.33102,0.00028,15.61083]
[1779769062585,30.57,76560.94,29.7,-0.3313,0.00028,15.61589]
[1779769067620,30.57,76560.82,29.7,-0.33131,0.00028,15.61607]
[1779769073086,30.57,76560.82,29.7,-0.33131,0.00028,15.61598]
[1779769078697,30.56,76560.85,29.7,-0.33126,0.00028,15.61501]
[1779769084739,30.56,76561.07,29.7,-0.33117,0.00028,15.61345]
[1779769089774,30.55,76560.88,29.7,-0.3312,0.00028,15.614]
[1779769094809,30.55,76561.11,29.7,-0.33112,0.00028,15.61247]
[1779769101864,30.54,76560.32,29.7,-0.33131,0.00028,15.61583]
[1779769106899,30.54,76560.53,29.7,-0.33123,0.00028,15.61435]
[1779769113324,30.53,76559.46,29.7,-0.33145,0.00028,15.61356]
[1779769113325,30.53,76559.46,29.7,-0.33145,0.00028,15.61356]
[1779769114608,30.53,76559.46,29.7,-0.33144,0.00028,15.61346]
[1779769120165,30.52,76559.19,29.7,-0.33149,0.00028,15.61436]
[1779769127038,30.51,76558.36,29.7,-0.33167,0.00028,15.6176]
[1779769132074,30.51,76558.29,29.7,-0.33167,0.00028,15.61746]
[1779769137109,30.5,76558.29,29.7,-0.33164,0.00028,15.61697]
[1779769140734,30.5,76559.5,29.7,-0.33129,0.00028,15.61067]
[1779769143151,30.5,76567.1,29.7,-0.32918,0.00028,15.57229]
[1779769148196,30.5,76568.14,29.7,-0.32888,0.00028,15.56681]
[1779769148297,30.5,76568.14,29.7,-0.32888,0.00028,15.56675]
[1779769153202,30.49,76568.81,29.7,-0.32868,0.00028,15.56316]
[1779769153637,30.49,76568.81,29.7,-0.32868,0.00028,15.56303]
[1779769153655,30.49,76568.81,29.7,-0.32868,0.00028,15.56303]
[1779769153772,30.49,76568.81,29.7,-0.32868,0.00028,15.56303]
[1779769153775,30.49,76568.81,29.7,-0.32868,0.00028,15.56303]
[1779769155616,30.49,76576.07,29.7,-0.32667,0.00027,15.52593]
[1779769160966,30.49,76576.0,29.7,-0.32667,0.00027,15.52599]
[1779769166313,30.48,76568.79,29.7,-0.32863,0.00028,15.56221]
[1779769168247,30.48,76568.13,29.7,-0.32881,0.00028,15.56549]
[1779769169852,30.48,76567.95,29.7,-0.32886,0.00028,15.56628]
[1779769169866,30.48,76567.95,29.7,-0.32886,0.00028,15.56628]
[1779769176383,30.48,76565.5,29.7,-0.32947,0.00028,15.57276]
[1779769180460,30.48,76565.5,29.7,-0.32946,0.00028,15.57257]
[1779769186030,30.47,76565.84,29.7,-0.32936,0.00028,15.57068]
[1779769193950,30.47,76565.66,29.7,-0.32939,0.00028,15.57121]
[1779769194152,30.47,76565.66,29.7,-0.32939,0.00028,15.57121]
[1779769194851,30.47,76564.64,29.7,-0.32965,0.00028,15.57603]
[1779769194857,30.47,76564.64,29.7,-0.32965,0.00028,15.57603]
[1779769194859,30.47,76564.64,29.7,-0.32965,0.00028,15.57603]
[1779769194995,30.47,76564.64,29.7,-0.32965,0.00028,15.57603]
[1779769195045,30.47,76564.64,29.7,-0.32965,0.00028,15.57603]
[1779769195054,30.47,76564.64,29.7,-0.32965,0.00028,15.57603]
[1779769195095,30.47,76564.64,29.7,-0.32965,0.00028,15.57603]
[1779769195223,30.47,76564.64,29.7,-0.32965,0.00028,15.57603]
[1779769195234,30.47,76561.92,29.7,-0.3304,0.00028,15.58965]
[1779769195548,30.47,76561.92,29.7,-0.3304,0.00028,15.58965]
[1779769195711,30.47,76572.04,29.7,-0.32761,0.00028,15.53852]
[1779769196411,30.47,76572.04,29.7,-0.32761,0.00028,15.53852]
[1779769196634,30.47,76572.04,29.7,-0.32761,0.00028,15.53852]
[1779769197235,30.46,76574.01,29.7,-0.32706,0.00028,15.52839]
[1779769197979,30.46,76574.01,29.7,-0.32706,0.00028,15.52839]
[1779769201431,30.46,76572.93,29.7,-0.32735,0.00028,15.53383]
[1779769201433,30.46,76572.93,29.7,-0.32735,0.00028,15.53383]
[1779769203009,30.46,76570.64,29.7,-0.32798,0.00028,15.54539]
[1779769208610,30.46,76566.15,29.7,-0.3292,0.00028,15.56782]
[1779769213688,30.46,76566.19,29.7,-0.32918,0.00028,15.56735]
[1779769219686,30.45,76563.8,29.7,-0.32982,0.00028,15.57905]
[1779769224721,30.45,76564.67,29.7,-0.32956,0.00028,15.5743]
[1779769230764,30.45,76563.99,29.7,-0.32972,0.00028,15.57731]
[1779769236806,30.44,76564.02,29.7,-0.32965,0.00028,15.57118]
[1779769243855,30.44,76563.91,29.7,-0.32966,0.00028,15.57128]
[1779769248133,30.43,76563.54,29.7,-0.32975,0.00028,15.57295]
[1779769248135,30.43,76563.54,29.7,-0.32975,0.00028,15.57295]
[1779769248219,30.43,76563.51,29.7,-0.32975,0.00028,15.57298]
[1779769254934,30.43,76560.44,29.7,-0.33058,0.00028,15.58802]
[1779769256765,30.43,76560.42,29.7,-0.33058,0.00028,15.58806]
[1779769256948,30.43,76560.49,29.7,-0.33056,0.00028,15.58764]
[1779769258159,30.43,76560.49,29.7,-0.33056,0.00028,15.58764]
[1779769258260,30.43,76560.09,29.7,-0.33067,0.00028,15.58961]
[1779769262734,30.43,76560.37,29.7,-0.33058,0.00028,15.58807]
[1779769270039,30.42,76560.25,29.7,-0.3306,0.00028,15.58845]
[1779769273131,30.42,76560.25,29.7,-0.3306,0.00028,15.58835]
[1779769275388,30.42,76559.47,29.7,-0.33081,0.00028,15.59224]
[1779769281116,30.42,76559.02,29.7,-0.33093,0.00028,15.59441]
[1779769283931,30.42,76559.03,29.7,-0.33093,0.00028,15.59435]
[1779769284032,30.42,76559.03,29.7,-0.33093,0.00028,15.59434]
[1779769289218,30.42,76558.92,29.7,-0.33096,0.00028,15.59488]
[1779769295215,30.42,76558.88,29.7,-0.33092,0.00028,15.58948]
[1779769301262,30.42,76559.19,29.7,-0.33084,0.00028,15.58793]
[1779769305844,30.42,76559.37,29.7,-0.33079,0.00028,15.58704]
[1779769305886,30.42,76559.37,29.7,-0.33079,0.00028,15.58704]
[1779769306160,30.42,76559.37,29.7,-0.33079,0.00028,15.58704]
[1779769311332,30.42,76558.59,29.7,-0.331,0.00028,15.59098]
[1779769316367,30.42,76558.62,29.7,-0.331,0.00028,15.59084]
[1779769321444,30.42,76558.78,29.7,-0.33095,0.00028,15.59004]
[1779769321450,30.42,76558.78,29.7,-0.33095,0.00028,15.59004]
[1779769321455,30.42,76558.78,29.7,-0.33095,0.00028,15.59004]
[1779769321491,30.42,76559.23,29.7,-0.33083,0.00028,15.58778]
[1779769322559,30.42,76563.23,29.7,-0.32972,0.00028,15.56768]
[1779769323417,30.42,76559.67,29.7,-0.33071,0.00028,15.58559]
[1779769332479,30.42,76557.83,29.7,-0.33122,0.00028,15.59478]
[1779769338611,30.42,76557.62,29.7,-0.33127,0.00028,15.59583]
[1779769344564,30.42,76557.51,29.7,-0.3313,0.00028,15.59637]
[1779769350481,30.42,76557.61,29.7,-0.33128,0.00028,15.59587]
[1779769350498,30.42,76557.61,29.7,-0.33128,0.00028,15.59587]
[1779769351928,30.42,76556.81,29.7,-0.3315,0.00028,15.59987]
[1779769352436,30.42,76556.81,29.7,-0.3315,0.00028,15.59987]
[1779769358687,30.42,76555.1,29.7,-0.33193,0.00028,15.60293]
[1779769363700,30.42,76556.3,29.7,-0.3316,0.00028,15.59699]
[1779769365360,30.42,76556.24,29.7,-0.33162,0.00028,15.5973]
[1779769366331,30.42,76556.24,29.7,-0.33162,0.00028,15.59731]
[1779769366977,30.42,76556.24,29.7,-0.33162,0.00028,15.59734]
[1779769368603,30.42,76558.59,29.7,-0.33097,0.00028,15.58559]
[1779769370127,30.42,76558.29,29.7,-0.33105,0.00028,15.58711]
[1779769375177,30.42,76558.29,29.7,-0.33105,0.00028,15.58714]
[1779769376621,30.42,76558.29,29.7,-0.33106,0.00028,15.58719]
[1779769382295,30.42,76558.29,29.7,-0.33106,0.00028,15.58721]
[1779769382566,30.42,76558.29,29.7,-0.33106,0.00028,15.58721]
[1779769389884,30.42,76558.15,29.7,-0.3311,0.00028,15.58791]
[1779769397331,30.42,76558.15,29.7,-0.3311,0.00028,15.5879]
[1779769404478,30.42,76557.95,29.7,-0.33115,0.00028,15.58888]
[1779769404805,30.42,76557.54,29.7,-0.33126,0.00028,15.59089]
[1779769404877,30.42,76557.54,29.7,-0.33126,0.00028,15.59089]
[1779769405996,30.42,76546.44,29.7,-0.33435,0.00028,15.64595]
[1779769411196,30.42,76546.33,29.7,-0.33438,0.00028,15.64649]
[1779769413163,30.42,76546.33,29.7,-0.33433,0.00028,15.64094]
[1779769413401,30.42,76546.33,29.7,-0.33433,0.00028,15.64094]
[1779769414491,30.42,76545.34,29.7,-0.33461,0.00028,15.64582]
[1779769414994,30.42,76542.29,29.7,-0.33546,0.00028,15.66075]
[1779769415553,30.42,76540.8,29.7,-0.33588,0.00028,15.66802]
[1779769421104,30.42,76540.79,29.7,-0.33588,0.00028,15.66816]
[1779769426141,30.43,76540.86,29.7,-0.33587,0.00028,15.66791]
[1779769427301,30.43,76540.86,29.7,-0.33587,0.00028,15.66791]
[1779769427618,30.43,76540.86,29.7,-0.33587,0.00028,15.66791]
[1779769427547,30.43,76540.86,29.7,-0.33587,0.00028,15.66793]
[1779769428155,30.43,76535.83,29.7,-0.33727,0.00028,15.69236]
[1779769428811,30.43,76535.83,29.7,-0.33727,0.00028,15.69236]
[1779769429213,30.43,76535.83,29.7,-0.33727,0.00028,15.69236]
[1779769429857,30.43,76533.85,29.7,-0.33783,0.00028,15.70197]
[1779769430824,30.43,76532.82,29.7,-0.33812,0.00028,15.70693]
[1779769436211,30.43,76532.68,29.7,-0.33817,0.00028,15.70785]
[1779769438599,30.43,76533.22,29.7,-0.33802,0.00028,15.70529]
[1779769439397,30.43,76542.7,29.7,-0.33538,0.00028,15.65944]
[1779769441500,30.43,76545.34,29.7,-0.33465,0.00028,15.64651]
[1779769442183,30.43,76545.31,29.7,-0.33466,0.00028,15.64682]
[1779769442229,30.43,76545.31,29.7,-0.33466,0.00028,15.64682]
[1779769442310,30.43,76545.31,29.7,-0.33466,0.00028,15.64682]
[1779769442345,30.43,76545.31,29.7,-0.33466,0.00028,15.64682]
[1779769442414,30.43,76545.31,29.7,-0.33466,0.00028,15.64682]
[1779769442478,30.43,76545.31,29.7,-0.33466,0.00028,15.64682]
[1779769442549,30.43,76545.31,29.7,-0.33466,0.00028,15.64682]
[1779769442552,30.43,76545.31,29.7,-0.33466,0.00028,15.64682]
[1779769442610,30.43,76547.44,29.7,-0.33408,0.00028,15.63642]
[1779769442797,30.43,76547.44,29.7,-0.33408,0.00028,15.63642]
[1779769442822,30.43,76547.44,29.7,-0.33408,0.00028,15.63642]
[1779769442832,30.43,76547.44,29.7,-0.33408,0.00028,15.63642]
[1779769442887,30.43,76547.44,29.7,-0.33408,0.00028,15.63642]
[1779769442917,30.43,76547.44,29.7,-0.33408,0.00028,15.63642]
[1779769442973,30.43,76547.44,29.7,-0.33408,0.00028,15.63642]
[1779769443504,30.43,76547.44,29.7,-0.33408,0.00028,15.63642]
[1779769443601,30.43,76564.39,29.7,-0.32937,0.00028,15.55188]
[1779769443811,30.43,76564.39,29.7,-0.32937,0.00028,15.55188]
[1779769443820,30.43,76564.39,29.7,-0.32937,0.00028,15.55188]
[1779769444635,30.43,76570.24,29.7,-0.32775,0.00028,15.52219]
[1779769444815,30.43,76570.24,29.7,-0.32775,0.00028,15.52219]
[1779769445309,30.43,76570.24,29.7,-0.32775,0.00028,15.52219]
[1779769445411,30.43,76570.24,29.7,-0.32775,0.00028,15.52219]
[1779769445512,30.43,76570.44,29.7,-0.32769,0.00028,15.52115]
[1779769448090,30.43,76572.66,29.7,-0.32708,0.00028,15.5098]
[1779769450877,30.43,76572.74,29.7,-0.32706,0.00028,15.50935]
[1779769451010,30.43,76572.74,29.7,-0.32706,0.00028,15.50935]
[1779769451071,30.43,76572.74,29.7,-0.32706,0.00028,15.50935]
[1779769453592,30.43,76576.51,29.7,-0.32602,0.00028,15.49001]
[1779769453995,30.43,76576.43,29.7,-0.32604,0.00028,15.49042]
[1779769454069,30.43,76576.43,29.7,-0.32604,0.00028,15.49042]
[1779769454103,30.43,76576.43,29.7,-0.32604,0.00028,15.49042]
[1779769454151,30.43,76576.43,29.7,-0.32604,0.00028,15.49042]
[1779769454568,30.43,76576.43,29.7,-0.32604,0.00028,15.49042]
[1779769454612,30.43,76576.99,29.7,-0.32588,0.00028,15.48755]
[1779769455406,30.43,76576.99,29.7,-0.32588,0.00028,15.48755]
[1779769455409,30.43,76576.99,29.7,-0.32588,0.00028,15.48755]
[1779769455620,30.43,76577.2,29.7,-0.32582,0.00028,15.48638]
[1779769455912,30.43,76577.2,29.7,-0.32582,0.00028,15.48638]
[1779769455977,30.43,76577.2,29.7,-0.32582,0.00028,15.48638]
[1779769456021,30.43,76577.2,29.7,-0.32582,0.00028,15.48638]
[1779769456038,30.43,76577.2,29.7,-0.32582,0.00028,15.48638]
[1779769456173,30.43,76577.2,29.7,-0.32582,0.00028,15.48638]
[1779769456222,30.43,76577.2,29.7,-0.32582,0.00028,15.48638]
[1779769456410,30.43,76577.2,29.7,-0.32582,0.00028,15.48638]
[1779769456433,30.43,76577.2,29.7,-0.32582,0.00028,15.48638]
[1779769456584,30.43,76577.2,29.7,-0.32582,0.00028,15.48638]
[1779769456598,30.43,76592.44,29.7,-0.32163,0.00027,15.40707]
[1779769456696,30.43,76592.44,29.7,-0.32163,0.00027,15.40707]
[1779769456780,30.43,76592.44,29.7,-0.32163,0.00027,15.40707]
[1779769457252,30.43,76592.44,29.7,-0.32163,0.00027,15.40707]
[1779769457366,30.43,76592.44,29.7,-0.32163,0.00027,15.40707]
[1779769457472,30.43,76602.59,29.7,-0.31885,0.00027,15.35332]
[1779769459747,30.43,76603.77,29.7,-0.31853,0.00027,15.347]
[1779769459749,30.43,76603.77,29.7,-0.31853,0.00027,15.347]
[1779769460270,30.43,76603.77,29.7,-0.31853,0.00027,15.347]
[1779769460409,30.43,76603.77,29.7,-0.31853,0.00027,15.347]
[1779769460418,30.43,76607.07,29.7,-0.31762,0.00027,15.32926]
[1779769465350,30.43,76608.12,29.7,-0.31732,0.00027,15.32331]
[1779769468118,30.42,76609.51,29.7,-0.31694,0.00027,15.31566]
[1779769468438,30.42,76604.68,29.7,-0.31825,0.00027,15.34149]
[1779769468914,30.42,76604.68,29.7,-0.31825,0.00027,15.34149]
[1779769470821,30.42,76604.85,29.7,-0.31819,0.00027,15.34038]
[1779769470826,30.42,76604.85,29.7,-0.31819,0.00027,15.34038]
[1779769471457,30.42,76608.25,29.7,-0.31721,0.00027,15.31643]
[1779769476733,30.42,76609.78,29.7,-0.31679,0.00027,15.30803]
[1779769483577,30.41,76609.21,29.7,-0.31691,0.00027,15.31055]
[1779769484887,30.41,76609.35,29.7,-0.31687,0.00027,15.30975]
[1779769485251,30.41,76609.35,29.7,-0.31687,0.00027,15.30975]
[1779769485677,30.41,76609.35,29.7,-0.31687,0.00027,15.30975]
[1779769486259,30.41,76612.26,29.7,-0.31608,0.00027,15.29403]
[1779769486340,30.41,76612.26,29.7,-0.31608,0.00027,15.29403]
[1779769486598,30.41,76611.33,29.7,-0.31633,0.00027,15.29902]
[1779769488612,30.41,76602.74,29.7,-0.31868,0.00027,15.34512]
[1779769493647,30.41,76599.79,29.7,-0.31947,0.00027,15.36067]
[1779769495661,30.41,76604.69,29.7,-0.31813,0.00027,15.33448]
[1779769500696,30.41,76605.23,29.7,-0.31798,0.00027,15.33152]
[1779769505731,30.41,76605.25,29.7,-0.31797,0.00027,15.33133]
[1779769512229,30.41,76605.31,29.7,-0.31795,0.00027,15.33096]
[1779769514737,30.41,76603.93,29.7,-0.31832,0.00027,15.33824]
[1779769520836,30.41,76603.86,29.7,-0.31833,0.00027,15.33844]
[1779769525871,30.41,76603.37,29.7,-0.31846,0.00027,15.34091]
[1779769530905,30.4,76603.47,29.7,-0.31843,0.00027,15.34023]
[1779769532285,30.4,76603.47,29.7,-0.31843,0.00027,15.34023]
[1779769537522,30.4,76604.52,29.7,-0.31809,0.00027,15.32888]
[1779769537540,30.4,76604.52,29.7,-0.31809,0.00027,15.32888]
[1779769537643,30.4,76604.52,29.7,-0.31809,0.00027,15.32888]
[1779769539430,30.4,76609.76,29.7,-0.31666,0.00027,15.30072]
[1779769540307,30.4,76612.83,29.7,-0.31582,0.00027,15.28414]
[1779769540326,30.4,76612.83,29.7,-0.31582,0.00027,15.28414]
[1779769540525,30.4,76612.83,29.7,-0.31582,0.00027,15.28414]
[1779769540543,30.4,76612.83,29.7,-0.31582,0.00027,15.28414]
[1779769542542,30.4,76618.09,29.7,-0.31439,0.00027,15.2556]
[1779769542545,30.4,76618.09,29.7,-0.31439,0.00027,15.2556]
[1779769542642,30.4,76617.74,29.7,-0.31449,0.00027,15.25761]
[1779769543231,30.4,76617.74,29.7,-0.31449,0.00027,15.25761]
[1779769548589,30.4,76620.38,29.7,-0.31377,0.00027,15.2431]
[1779769552152,30.4,76621.89,29.7,-0.31335,0.00027,15.23477]
[1779769552184,30.4,76621.89,29.7,-0.31335,0.00027,15.23477]
[1779769552198,30.4,76621.89,29.7,-0.31335,0.00027,15.23477]
[1779769552218,30.4,76621.89,29.7,-0.31335,0.00027,15.23477]
[1779769552354,30.4,76621.89,29.7,-0.31335,0.00027,15.23477]
[1779769552938,30.4,76622.39,29.7,-0.31322,0.00027,15.232]
[1779769552940,30.4,76622.39,29.7,-0.31322,0.00027,15.232]
[1779769553147,30.4,76622.39,29.7,-0.31322,0.00027,15.232]
[1779769553267,30.4,76623.82,29.7,-0.31283,0.00027,15.22416]
[1779769554933,30.4,76620.65,29.7,-0.31369,0.00027,15.2415]
[1779769555590,30.4,76620.03,29.7,-0.31385,0.00027,15.24485]
[1779769561124,30.4,76618.08,29.7,-0.31438,0.00027,15.25532]
[1779769566124,30.4,76617.78,29.7,-0.31445,0.00027,15.25684]
[1779769566157,30.4,76617.59,29.7,-0.3145,0.00027,15.25785]
[1779769566786,30.4,76617.59,29.7,-0.3145,0.00027,15.25785]
[1779769567285,30.4,76617.59,29.7,-0.3145,0.00027,15.25785]
[1779769569339,30.4,76618.5,29.7,-0.31425,0.00027,15.25282]
[1779769570896,30.4,76618.49,29.7,-0.31425,0.00027,15.25281]
[1779769570921,30.4,76618.49,29.7,-0.31425,0.00027,15.25281]
[1779769570924,30.4,76618.49,29.7,-0.31425,0.00027,15.25281]
[1779769571192,30.4,76625.43,29.7,-0.31237,0.00027,15.21479]
[1779769575344,30.4,76623.84,29.7,-0.31279,0.00027,15.22345]
[1779769581264,30.39,76622.42,29.7,-0.31316,0.00027,15.23094]
[1779769586613,30.39,76623.27,29.7,-0.31293,0.00027,15.22609]
[1779769586705,30.39,76622.82,29.7,-0.31304,0.00027,15.22848]
[1779769592196,30.39,76619.81,29.7,-0.31385,0.00027,15.24482]
[1779769596332,30.39,76619.65,29.7,-0.31384,0.00027,15.23989]
[1779769596337,30.39,76619.65,29.7,-0.31384,0.00027,15.23989]
[1779769596377,30.39,76620.57,29.7,-0.31359,0.00027,15.23478]
[1779769598168,30.39,76621.01,29.7,-0.31347,0.00027,15.23235]
[1779769598377,30.39,76621.01,29.7,-0.31347,0.00027,15.23235]
[1779769598396,30.39,76621.01,29.7,-0.31347,0.00027,15.23235]
[1779769604102,30.39,76619.69,29.7,-0.31381,0.00027,15.2393]
[1779769604347,30.39,76619.69,29.7,-0.31381,0.00027,15.2393]
[1779769606351,30.39,76619.57,29.7,-0.31384,0.00027,15.23987]
[1779769607518,30.39,76619.57,29.7,-0.31384,0.00027,15.23984]
[1779769607620,30.38,76619.57,29.7,-0.31383,0.00027,15.23974]
[1779769609975,30.38,76618.38,29.7,-0.31416,0.00027,15.24625]
[1779769610069,30.38,76618.38,29.7,-0.31416,0.00027,15.24625]
[1779769616013,30.38,76618.56,29.7,-0.3141,0.00027,15.24515]
[1779769616908,30.38,76618.56,29.9,-0.31409,0.00027,15.24493]
[1779769617136,30.38,76618.56,30.2,-0.31409,0.00027,15.24493]
[1779769623309,30.38,76618.0,30.2,-0.31423,0.00027,15.24765]
[1779769623348,30.38,76618.0,30.2,-0.31423,0.00027,15.24765]
[1779769623412,30.38,76618.0,30.2,-0.31423,0.00027,15.24765]
[1779769623636,30.38,76615.36,30.2,-0.31494,0.00027,15.26194]
[1779769625655,30.38,76611.95,30.2,-0.31587,0.00027,15.2804]
[1779769625702,30.38,76611.84,30.2,-0.3159,0.00027,15.28094]
[1779769626478,30.38,76611.84,30.2,-0.3159,0.00027,15.28094]
[1779769626584,30.38,76611.8,30.2,-0.31591,0.00027,15.28116]
[1779769627452,30.38,76611.8,30.2,-0.31591,0.00027,15.28116]
[1779769627535,30.38,76611.8,30.2,-0.31591,0.00027,15.28111]
[1779769627863,30.38,76611.8,30.2,-0.31591,0.00027,15.28111]
[1779769633223,30.38,76609.58,30.2,-0.31651,0.00027,15.29312]
[1779769638668,30.38,76610.53,30.2,-0.31625,0.00027,15.28799]
[1779769643426,30.38,76610.99,30.2,-0.31613,0.00027,15.2855]
[1779769647581,30.38,76611.51,30.2,-0.31598,0.00027,15.28256]
[1779769648255,30.37,76611.31,30.2,-0.31603,0.00027,15.2836]
[1779769648463,30.37,76611.31,30.2,-0.31603,0.00027,15.2836]
[1779769652065,30.37,76611.19,30.2,-0.31601,0.00027,15.27858]
[1779769655597,30.37,76611.12,30.2,-0.31603,0.00027,15.27884]
[1779769661830,30.37,76610.94,30.2,-0.31606,0.00027,15.27954]
[1779769666867,30.37,76610.85,30.2,-0.31608,0.00027,15.27985]
[1779769672607,30.37,76610.92,30.2,-0.31605,0.00027,15.27933]
[1779769672615,30.37,76610.92,30.2,-0.31605,0.00027,15.27933]
[1779769673361,30.37,76610.92,30.2,-0.31605,0.00027,15.27926]
[1779769674963,30.37,76610.92,30.2,-0.31605,0.00027,15.27926]
[1779769675550,30.37,76610.92,30.2,-0.31605,0.00027,15.27926]
[1779769682980,30.37,76609.29,30.2,-0.31651,0.00027,15.2885]
[1779769688015,30.37,76611.35,30.2,-0.31596,0.00027,15.2776]
[1779769695064,30.38,76611.08,30.2,-0.31606,0.00027,15.27942]
[1779769700099,30.38,76611.22,30.2,-0.31603,0.00027,15.27891]
[1779769706142,30.38,76611.41,30.2,-0.31599,0.00027,15.27819]
[1779769711678,30.38,76610.75,30.2,-0.31618,0.00027,15.282]
[1779769713480,30.38,76610.75,30.2,-0.31614,0.00027,15.2764]
[1779769718351,30.39,76617.74,30.2,-0.31425,0.00027,15.23881]
[1779769719624,30.39,76617.74,30.2,-0.31425,0.00027,15.23881]
[1779769719654,30.39,76619.42,30.2,-0.3138,0.00027,15.22982]
[1779769720164,30.39,76619.42,30.2,-0.3138,0.00027,15.22982]
[1779769720197,30.39,76619.42,30.2,-0.3138,0.00027,15.22982]
[1779769720200,30.39,76619.42,30.2,-0.3138,0.00027,15.22982]
[1779769720223,30.39,76619.42,30.2,-0.3138,0.00027,15.22982]
[1779769721116,30.39,76620.37,30.2,-0.31354,0.00027,15.22462]
[1779769721560,30.39,76620.37,30.2,-0.31354,0.00027,15.22462]
[1779769721568,30.39,76620.37,30.2,-0.31354,0.00027,15.22462]
[1779769721625,30.39,76620.37,30.2,-0.31354,0.00027,15.22462]
[1779769721697,30.39,76627.13,30.2,-0.31171,0.00027,15.18754]
[1779769723346,30.39,76625.84,30.2,-0.31206,0.00027,15.19465]
[1779769729281,30.39,76626.36,30.2,-0.31193,0.00027,15.19194]
[1779769729325,30.39,76626.36,30.2,-0.31193,0.00027,15.19194]
[1779769729943,30.39,76626.36,30.2,-0.31193,0.00027,15.19194]
[1779769730314,30.39,76626.13,30.2,-0.31199,0.00027,15.19325]
[1779769736356,30.39,76627.1,30.2,-0.31173,0.00027,15.188]
[1779769740605,30.39,76627.46,30.2,-0.31164,0.00027,15.18604]
[1779769740609,30.39,76627.46,30.2,-0.31164,0.00027,15.18604]
[1779769740610,30.39,76627.46,30.2,-0.31164,0.00027,15.18604]
[1779769740706,30.39,76627.29,30.2,-0.31169,0.00027,15.18702]
[1779769741585,30.39,76627.29,30.2,-0.31169,0.00027,15.18702]
[1779769742878,30.39,76634.63,30.2,-0.3097,0.00027,15.14634]
[1779769747758,30.39,76636.63,30.2,-0.30916,0.00027,15.1352]
[1779769747769,30.39,76636.63,30.2,-0.30916,0.00027,15.1352]
[1779769748194,30.39,76636.5,30.2,-0.30919,0.00027,15.13594]
[1779769748264,30.39,76636.5,30.2,-0.30919,0.00027,15.13594]
[1779769748946,30.39,76637.31,30.2,-0.30897,0.00027,15.13136]
[1779769750615,30.39,76638.36,30.2,-0.30869,0.00027,15.1255]
[1779769750705,30.39,76640.1,30.2,-0.30822,0.00027,15.11567]
[1779769751312,30.39,76640.1,30.2,-0.30822,0.00027,15.11567]
[1779769756496,30.39,76644.18,30.2,-0.3071,0.00027,15.09244]
[1779769758814,30.39,76645.08,30.2,-0.30686,0.00027,15.08732]
[1779769760538,30.39,76648.46,30.2,-0.30595,0.00027,15.06814]
[1779769760777,30.39,76648.46,30.2,-0.30595,0.00027,15.06814]
[1779769760840,30.39,76648.46,30.2,-0.30595,0.00027,15.06814]
[1779769760966,30.39,76650.19,30.2,-0.30547,0.00027,15.05816]
[1779769761494,30.39,76650.19,30.2,-0.30547,0.00027,15.05816]
[1779769761606,30.39,76650.19,30.2,-0.30547,0.00027,15.05816]
[1779769761672,30.39,76656.46,30.2,-0.30379,0.00027,15.02247]
[1779769762751,30.39,76656.46,30.2,-0.30379,0.00027,15.02247]
[1779769762846,30.39,76654.03,30.2,-0.30444,0.00027,15.03619]
[1779769768270,30.38,76656.99,30.2,-0.30364,0.00027,15.01914]
[1779769768633,30.38,76656.99,30.2,-0.30364,0.00027,15.01914]
[1779769768959,30.38,76656.99,30.2,-0.30364,0.00027,15.01914]
[1779769768890,30.38,76659.52,30.2,-0.30296,0.00027,15.00457]
[1779769769312,30.38,76659.52,30.2,-0.30296,0.00027,15.00457]
[1779769769602,30.38,76664.7,30.2,-0.30157,0.00027,14.97478]
[1779769771633,30.38,76667.35,30.2,-0.30086,0.00027,14.95934]
[1779769771936,30.38,76668.67,30.2,-0.30044,0.00027,14.94576]
[1779769772548,30.38,76668.67,30.2,-0.30044,0.00027,14.94576]
[1779769772623,30.38,76667.89,30.2,-0.30065,0.00027,14.95028]
[1779769776136,30.38,76666.06,30.2,-0.30113,0.00027,14.9606]
[1779769776325,30.38,76666.06,30.2,-0.30113,0.00027,14.9606]
[1779769777156,30.38,76668.59,30.2,-0.30044,0.00027,14.94575]
[1779769777189,30.38,76668.59,30.2,-0.30044,0.00027,14.94575]
[1779769777379,30.38,76668.59,30.2,-0.30044,0.00027,14.94575]
[1779769777394,30.38,76668.59,30.2,-0.30044,0.00027,14.94575]
[1779769777833,30.38,76668.59,30.2,-0.30044,0.00027,14.94575]
[1779769782410,30.37,76671.99,30.2,-0.29952,0.00027,14.92562]
[1779769782693,30.37,76670.23,30.2,-0.29999,0.00027,14.93585]
[1779769785398,30.37,76668.66,30.2,-0.3004,0.00027,14.94482]
[1779769785714,30.37,76668.75,30.2,-0.30037,0.00027,14.94413]
[1779769789227,30.37,76669.24,30.2,-0.30023,0.00027,14.94107]
[1779769790153,30.37,76670.0,30.2,-0.30002,0.00027,14.93659]
[1779769797799,30.37,76668.94,30.2,-0.30028,0.00027,14.94223]
[1779769798252,30.37,76668.94,30.2,-0.30028,0.00027,14.94223]
[1779769799227,30.37,76667.95,30.2,-0.30055,0.00027,14.9479]
[1779769799406,30.37,76667.95,30.2,-0.30055,0.00027,14.9479]
[1779769799418,30.37,76667.95,30.2,-0.30055,0.00027,14.9479]
[1779769801356,30.36,76661.28,30.2,-0.30232,0.00027,14.98626]
[1779769801565,30.36,76661.28,30.2,-0.30232,0.00027,14.98626]
[1779769807869,30.36,76661.96,30.2,-0.3021,0.00027,14.98161]
[1779769811934,30.36,76662.22,30.2,-0.30202,0.00027,14.97981]
[1779769812158,30.36,76662.08,30.2,-0.30205,0.00027,14.98051]
[1779769817940,30.35,76660.83,30.2,-0.30236,0.00027,14.98711]
[1779769821154,30.35,76659.83,30.2,-0.30262,0.00027,14.99255]
[1779769821972,30.35,76659.55,30.2,-0.30269,0.00027,14.99411]
[1779769824513,30.35,76660.64,30.2,-0.30239,0.00027,14.98775]
[1779769824993,30.35,76661.03,30.2,-0.30228,0.00027,14.98539]
[1779769827088,30.34,76661.32,30.2,-0.3022,0.00027,14.98351]
[1779769831805,30.34,76661.4,30.2,-0.30216,0.00027,14.98282]
[1779769834422,30.34,76661.13,30.2,-0.30216,0.00027,14.97822]
[1779769834498,30.34,76661.13,30.2,-0.30216,0.00027,14.97822]
[1779769836176,30.34,76669.69,30.2,-0.29987,0.00027,14.92844]
[1779769836539,30.34,76669.69,30.2,-0.29987,0.00027,14.92844]
[1779769836631,30.34,76669.69,30.2,-0.29987,0.00027,14.92844]
[1779769836809,30.34,76669.69,30.2,-0.29987,0.00027,14.92844]
[1779769836910,30.34,76673.78,30.2,-0.29877,0.00027,14.90434]
[1779769839025,30.33,76682.45,30.2,-0.29645,0.00027,14.85314]
[1779769840108,30.33,76681.94,30.2,-0.29658,0.00027,14.85602]
[1779769843278,30.33,76683.78,30.2,-0.29608,0.00027,14.84492]
[1779769843635,30.33,76683.78,30.2,-0.29608,0.00027,14.84492]
[1779769844735,30.33,76692.18,30.2,-0.29384,0.00026,14.79479]
[1779769847236,30.33,76691.5,30.2,-0.29402,0.00026,14.79866]
[1779769851410,30.32,76689.51,30.2,-0.29452,0.00026,14.81012]
[1779769853707,30.32,76690.75,30.2,-0.29419,0.00026,14.80254]
[1779769853717,30.32,76690.75,30.2,-0.29419,0.00026,14.80254]
[1779769853893,30.32,76690.75,30.2,-0.29419,0.00026,14.80254]
[1779769854555,30.32,76691.29,30.2,-0.29404,0.00026,14.79914]
[1779769854558,30.32,76691.29,30.2,-0.29404,0.00026,14.79914]
[1779769854564,30.32,76691.29,30.2,-0.29404,0.00026,14.79914]
[1779769855013,30.32,76691.29,30.2,-0.29404,0.00026,14.79914]
[1779769857449,30.32,76688.07,30.2,-0.29488,0.00026,14.81802]
[1779769857542,30.32,76688.3,30.2,-0.29482,0.00026,14.81665]
[1779769861722,30.32,76688.48,30.2,-0.29475,0.00026,14.81522]
[1779769861785,30.32,76688.82,30.2,-0.29466,0.00026,14.81308]
[1779769867309,30.31,76687.73,30.2,-0.29492,0.00026,14.81893]
[1779769872533,30.31,76687.3,30.2,-0.29503,0.00027,14.82129]
[1779769876566,30.31,76687.63,30.2,-0.29491,0.00027,14.81876]
[1779769877027,30.31,76687.63,30.2,-0.29491,0.00027,14.81876]
[1779769877381,30.31,76678.7,30.2,-0.29728,0.00027,14.87139]
[1779769880113,30.3,76677.81,30.2,-0.29751,0.00027,14.87649]
[1779769880309,30.3,76677.81,30.2,-0.29751,0.00027,14.87649]
[1779769881004,30.3,76677.81,30.2,-0.29751,0.00027,14.87649]
[1779769880692,30.3,76677.81,30.2,-0.2975,0.00027,14.87642]
[1779769881410,30.3,76677.76,30.2,-0.29752,0.00027,14.87671]
[1779769882103,30.3,76677.76,30.2,-0.29752,0.00027,14.87671]
[1779769882497,30.3,76677.76,30.2,-0.29752,0.00027,14.87671]
[1779769882572,30.3,76677.48,30.2,-0.29759,0.00027,14.87829]
[1779769888459,30.3,76676.84,30.2,-0.29776,0.00027,14.88203]
[1779769893494,30.3,76675.94,30.2,-0.29794,0.00027,14.88154]
[1779769896829,30.3,76675.71,30.2,-0.298,0.00027,14.88288]
[1779769902072,30.3,76676.63,30.2,-0.29776,0.00027,14.87745]
[1779769902085,30.3,76676.63,30.2,-0.29776,0.00027,14.87745]
[1779769902676,30.3,76676.96,30.2,-0.29767,0.00027,14.87551]
[1779769903025,30.3,76682.08,30.2,-0.29631,0.00027,14.84532]
[1779769903564,30.3,76687.68,30.2,-0.29482,0.00027,14.81211]
[1779769908599,30.3,76692.32,30.2,-0.2936,0.00026,14.78461]
[1779769910003,30.3,76692.32,30.2,-0.2936,0.00026,14.78461]
[1779769910757,30.3,76693.0,30.2,-0.29342,0.00026,14.78065]
[1779769911885,30.3,76693.55,30.2,-0.29328,0.00026,14.77736]
[1779769911985,30.3,76693.3,30.2,-0.29334,0.00026,14.77888]
[1779769915543,30.3,76693.61,30.2,-0.29326,0.00026,14.77698]
[1779769916647,30.3,76693.51,30.2,-0.29329,0.00026,14.77755]
[1779769916650,30.3,76693.51,30.2,-0.29329,0.00026,14.77755]
[1779769916655,30.3,76692.7,30.2,-0.2935,0.00026,14.7824]
[1779769918141,30.3,76692.66,30.2,-0.29351,0.00026,14.78265]
[1779769918813,30.3,76692.66,30.2,-0.29351,0.00026,14.78265]
[1779769918820,30.3,76692.98,30.2,-0.29343,0.00026,14.78074]
[1779769920704,30.3,76693.18,30.2,-0.29337,0.00026,14.77941]
[1779769922230,30.3,76694.59,30.2,-0.29299,0.00026,14.77086]
[1779769927732,30.3,76694.88,30.2,-0.2929,0.00026,14.76886]
[1779769932767,30.3,76693.55,30.2,-0.29324,0.00026,14.7765]
[1779769937802,30.3,76693.57,30.2,-0.29322,0.00026,14.77604]
[1779769938415,30.3,76693.57,30.2,-0.29322,0.00026,14.77604]
[1779769939977,30.29,76693.38,30.2,-0.29327,0.00026,14.77711]
[1779769945863,30.29,76692.15,30.2,-0.29357,0.00026,14.78387]
[1779769950898,30.29,76691.68,30.2,-0.29367,0.00026,14.78623]
[1779769955933,30.28,76692.18,30.2,-0.29347,0.00026,14.77705]
[1779769960969,30.28,76695.47,30.2,-0.29258,0.00026,14.75702]
[1779769961295,30.28,76695.47,30.2,-0.29258,0.00026,14.75702]
[1779769961976,30.28,76697.22,30.2,-0.29212,0.00026,14.74643]
[1779769967011,30.28,76695.94,30.2,-0.29244,0.00026,14.7538]
[1779769973099,30.28,76696.31,30.2,-0.29234,0.00026,14.75137]
[1779769980108,30.27,76695.78,30.2,-0.29244,0.00026,14.75376]
[1779769985221,30.27,76695.71,30.2,-0.29245,0.00026,14.75384]
[1779769988509,30.27,76695.71,30.2,-0.29243,0.00026,14.75356]
[1779769989010,30.27,76695.71,30.2,-0.29243,0.00026,14.75356]
[1779769989171,30.27,76691.26,30.2,-0.29361,0.00026,14.7802]
[1779769994205,30.26,76690.0,30.2,-0.29393,0.00027,14.78737]
[1779770000248,30.26,76690.29,30.2,-0.29383,0.00027,14.78523]
[1779770001525,30.26,76690.29,30.2,-0.29383,0.00027,14.78523]
[1779770002200,30.26,76690.29,30.2,-0.29383,0.00027,14.78523]
[1779770001889,30.26,76690.02,30.2,-0.2939,0.00027,14.78678]
[1779770002262,30.26,76689.81,30.2,-0.29396,0.00027,14.78796]
[1779770007297,30.26,76689.73,30.2,-0.29396,0.00027,14.78812]
[1779770017368,30.25,76690.81,30.2,-0.2936,0.00027,14.77528]
[1779770022404,30.25,76691.95,30.2,-0.29328,0.00027,14.76824]
[1779770027438,30.25,76691.73,30.2,-0.29333,0.00027,14.76935]
[1779770032473,30.25,76691.86,30.2,-0.29329,0.00027,14.76837]
[1779770037508,30.25,76691.54,30.2,-0.29337,0.00027,14.7701]
[1779770039437,30.25,76691.94,30.2,-0.29326,0.00027,14.76766]
[1779770041270,30.25,76691.84,30.2,-0.29328,0.00027,14.76819]
[1779770042426,30.25,76691.84,30.2,-0.29328,0.00027,14.76815]
[1779770045222,30.25,76691.84,30.2,-0.29328,0.00027,14.76811]
[1779770050615,30.25,76692.22,30.2,-0.29317,0.00027,14.76558]
[1779770051552,30.25,76692.43,30.2,-0.29311,0.00027,14.76429]
[1779770052601,30.24,76692.67,30.2,-0.29305,0.00026,14.76281]
[1779770052844,30.24,76692.67,30.2,-0.29305,0.00026,14.76281]
[1779770053206,30.24,76692.67,30.2,-0.29305,0.00026,14.76281]
[1779770058368,30.24,76692.35,30.2,-0.29312,0.00027,14.76459]
[1779770061217,30.24,76692.51,30.2,-0.29308,0.00027,14.76356]
[1779770065233,30.24,76693.43,30.2,-0.29283,0.00026,14.75787]
[1779770067229,30.24,76693.35,30.2,-0.29285,0.00026,14.75829]
[1779770071218,30.24,76695.26,30.2,-0.29234,0.00026,14.7467]
[1779770076785,30.24,76695.29,30.2,-0.29227,0.00026,14.74062]
[1779770078981,30.24,76695.06,30.2,-0.29233,0.00026,14.74198]
[1779770080848,30.24,76693.78,30.2,-0.29267,0.00026,14.74964]
[1779770081390,30.24,76693.04,30.2,-0.29286,0.00027,14.754]
[1779770082480,30.24,76693.17,30.2,-0.29282,0.00027,14.75312]
[1779770082946,30.24,76693.17,30.2,-0.29282,0.00027,14.75312]
[1779770087805,30.24,76692.79,30.2,-0.29291,0.00027,14.75519]
[1779770092536,30.24,76691.96,30.2,-0.29313,0.00027,14.76007]
[1779770095246,30.23,76689.15,30.2,-0.29386,0.00027,14.77672]
[1779770100801,30.23,76688.64,30.2,-0.29399,0.00027,14.77952]
[1779770101771,30.23,76688.6,30.2,-0.294,0.00027,14.77971]
[1779770103330,30.23,76694.22,30.2,-0.2925,0.00026,14.7459]
[1779770112033,30.23,76693.64,30.2,-0.29265,0.00027,14.74922]
[1779770117069,30.23,76689.8,30.2,-0.29366,0.00027,14.77207]
[1779770125124,30.23,76689.45,30.2,-0.29374,0.00027,14.77385]
[1779770130159,30.23,76690.17,30.2,-0.29354,0.00027,14.76934]
[1779770134164,30.22,76690.81,30.2,-0.29331,0.00027,14.75962]
[1779770139222,30.22,76690.67,30.2,-0.29334,0.00027,14.76028]
[1779770144257,30.22,76694.78,30.2,-0.29224,0.00027,14.73541]
[1779770145231,30.22,76694.78,30.2,-0.29224,0.00027,14.73541]
[1779770150299,30.22,76694.18,30.2,-0.2924,0.00027,14.73893]
[1779770155333,30.22,76693.48,30.2,-0.29258,0.00027,14.74306]
[1779770156566,30.22,76693.06,30.2,-0.29269,0.00027,14.74556]
[1779770158228,30.22,76692.24,30.2,-0.2929,0.00027,14.75047]
[1779770165404,30.22,76691.47,30.2,-0.2931,0.00027,14.75484]
[1779770169117,30.22,76692.0,30.2,-0.29296,0.00027,14.7516]
[1779770173225,30.22,76694.23,30.2,-0.29236,0.00027,14.7381]
[1779770178495,30.22,76694.43,30.2,-0.2923,0.00027,14.73681]
[1779770186552,30.22,76694.26,30.2,-0.29234,0.00027,14.73773]
[1779770191587,30.22,76693.63,30.2,-0.29245,0.00027,14.73565]
[1779770196622,30.22,76695.99,30.2,-0.29182,0.00026,14.72136]
[1779770198507,30.22,76698.41,30.2,-0.29118,0.00026,14.70673]
[1779770198934,30.22,76699.2,30.2,-0.29097,0.00026,14.70196]
[1779770204115,30.22,76703.1,30.2,-0.28994,0.00026,14.67825]
[1779770204555,30.22,76703.63,30.2,-0.2898,0.00026,14.67503]
[1779770210720,30.21,76702.85,30.2,-0.29001,0.00026,14.67974]
[1779770212531,30.21,76703.58,30.2,-0.28981,0.00026,14.67529]
[1779770212535,30.21,76703.58,30.2,-0.28981,0.00026,14.67529]
[1779770213060,30.21,76704.32,30.2,-0.28962,0.00026,14.67078]
[1779770213964,30.21,76704.32,30.2,-0.28962,0.00026,14.67078]
[1779770214065,30.21,76704.25,30.2,-0.28963,0.00026,14.67113]
[1779770214825,30.21,76704.25,30.2,-0.28963,0.00026,14.67113]
[1779770214829,30.21,76704.37,30.2,-0.2896,0.00026,14.67039]
[1779770217775,30.21,76710.38,30.2,-0.28801,0.00026,14.63349]
[1779770221432,30.21,76710.39,30.2,-0.288,0.00026,14.63328]
[1779770221508,30.21,76711.92,30.2,-0.28759,0.00026,14.62391]
[1779770221521,30.21,76711.92,30.2,-0.28759,0.00026,14.62391]
[1779770225492,30.21,76708.13,30.2,-0.28858,0.00026,14.64688]
[1779770230986,30.21,76707.5,30.2,-0.28874,0.00026,14.65045]
[1779770237228,30.21,76706.4,30.2,-0.28901,0.00026,14.65674]
[1779770242952,30.2,76705.23,30.2,-0.2893,0.00026,14.66333]
[1779770248994,30.2,76705.65,30.2,-0.28916,0.00026,14.66027]
[1779770254030,30.2,76706.46,30.2,-0.28888,0.00026,14.64913]
[1779770259065,30.19,76706.1,30.2,-0.28896,0.00026,14.65095]
[1779770267121,30.19,76706.14,30.2,-0.28892,0.00026,14.6501]
[1779770272156,30.19,76705.67,30.2,-0.28903,0.00026,14.65262]
[1779770277190,30.18,76705.76,30.2,-0.28899,0.00026,14.65174]
[1779770282226,30.18,76705.69,30.2,-0.289,0.00026,14.65185]
[1779770285957,30.18,76705.96,30.2,-0.28892,0.00026,14.65002]
[1779770286339,30.18,76705.96,30.2,-0.28892,0.00026,14.65002]
[1779770286593,30.18,76706.75,30.2,-0.28871,0.00026,14.64507]
[1779770292990,30.18,76706.17,30.2,-0.28885,0.00026,14.64832]
[1779770299345,30.17,76706.14,30.2,-0.28883,0.00026,14.64798]
[1779770304380,30.17,76705.93,30.2,-0.28887,0.00026,14.64892]
[1779770307401,30.17,76705.87,30.2,-0.28888,0.00026,14.64915]
[1779770308495,30.17,76705.74,30.2,-0.28891,0.00026,14.64987]
[1779770313550,30.17,76707.04,30.2,-0.28849,0.00026,14.63561]
[1779770315450,30.17,76706.67,30.2,-0.28859,0.00026,14.63779]
[1779770315457,30.17,76706.74,30.2,-0.28857,0.00026,14.63728]
[1779770318243,30.17,76705.73,30.2,-0.28883,0.00026,14.64344]
[1779770318500,30.17,76705.73,30.2,-0.28883,0.00026,14.64344]
[1779770318478,30.17,76704.66,30.2,-0.28911,0.00026,14.64997]
[1779770320492,30.17,76704.71,30.2,-0.2891,0.00026,14.64958]
[1779770321499,30.16,76704.64,30.2,-0.28911,0.00026,14.64993]
[1779770326534,30.16,76702.89,30.2,-0.28957,0.00026,14.66058]
[1779770331569,30.16,76702.02,30.2,-0.2898,0.00026,14.66582]
[1779770337230,30.16,76702.2,30.2,-0.28975,0.00026,14.66466]
[1779770344925,30.16,76702.19,30.2,-0.28975,0.00026,14.66466]
[1779770346308,30.16,76702.2,30.2,-0.28975,0.00026,14.66453]
[1779770346316,30.16,76702.2,30.2,-0.28975,0.00026,14.66453]
[1779770347504,30.16,76702.2,30.2,-0.28974,0.00026,14.66449]
[1779770352613,30.16,76702.2,30.2,-0.28974,0.00026,14.66441]
[1779770358760,30.16,76702.18,30.2,-0.28974,0.00026,14.66429]
[1779770363794,30.16,76703.19,30.2,-0.28946,0.00026,14.658]
[1779770370226,30.16,76702.44,30.2,-0.28966,0.00026,14.66245]
[1779770375878,30.16,76702.8,30.2,-0.2895,0.00026,14.65429]
[1779770381920,30.16,76702.77,30.2,-0.2895,0.00026,14.65435]
[1779770386955,30.16,76702.89,30.2,-0.28947,0.00026,14.65352]
[1779770391991,30.16,76702.86,30.2,-0.28947,0.00026,14.65362]
[1779770395572,30.15,76702.83,30.2,-0.28948,0.00026,14.65377]
[1779770395615,30.15,76702.91,30.2,-0.28945,0.00026,14.65326]
[1779770395650,30.15,76702.91,30.2,-0.28945,0.00026,14.65326]
[1779770395722,30.15,76702.91,30.2,-0.28945,0.00026,14.65326]
[1779770396498,30.16,76695.3,30.2,-0.29147,0.00027,14.69957]
[1779770397342,30.16,76689.21,30.2,-0.29309,0.00027,14.73634]
[1779770404076,30.15,76684.41,30.2,-0.29437,0.00027,14.76514]
[1779770405969,30.15,76684.46,30.2,-0.29436,0.00027,14.76483]
[1779770411472,30.15,76685.02,30.2,-0.29421,0.00027,14.76148]
[1779770417275,30.16,76685.22,30.2,-0.29416,0.00027,14.76033]
[1779770417286,30.16,76685.22,30.2,-0.29416,0.00027,14.76033]
[1779770426232,30.16,76684.95,30.2,-0.29423,0.00027,14.76196]
[1779770431267,30.15,76686.06,30.2,-0.29388,0.00027,14.74947]
[1779770437309,30.15,76686.87,30.2,-0.29366,0.00027,14.74455]
[1779770441958,30.15,76686.98,30.2,-0.29363,0.00027,14.74384]
[1779770446407,30.15,76692.45,30.2,-0.29217,0.00027,14.71088]
[1779770451655,30.15,76692.37,30.2,-0.2922,0.00027,14.71147]
[1779770457448,30.16,76693.47,30.2,-0.29191,0.00027,14.70502]
[1779770462484,30.16,76692.34,30.2,-0.29222,0.00027,14.71197]
[1779770466652,30.16,76692.45,30.2,-0.29219,0.00027,14.71135]
[1779770472557,30.16,76692.92,30.2,-0.29208,0.00027,14.70894]
[1779770478596,30.16,76692.86,30.2,-0.29212,0.00027,14.70968]
[1779770480737,30.16,76692.82,30.2,-0.29213,0.00027,14.70998]
[1779770486652,30.17,76692.71,30.2,-0.29218,0.00027,14.71114]
[1779770491687,30.17,76692.58,30.2,-0.29217,0.00027,14.70648]
[1779770496722,30.17,76692.43,30.2,-0.29223,0.00027,14.70775]
[1779770496785,30.17,76692.43,30.2,-0.29223,0.00027,14.70775]
[1779770497551,30.17,76692.43,30.2,-0.29223,0.00027,14.70775]
[1779770503211,30.17,76691.08,30.2,-0.2926,0.00027,14.71611]
[1779770510820,30.18,76691.15,30.2,-0.29259,0.00027,14.71598]
[1779770515855,30.18,76686.47,30.2,-0.29384,0.00027,14.74423]
[1779770520893,30.18,76686.9,30.2,-0.29373,0.00027,14.74169]
[1779770525927,30.18,76686.54,30.2,-0.29383,0.00027,14.74392]
[1779770530963,30.18,76686.15,30.2,-0.29394,0.00027,14.74633]
[1779770536506,30.18,76686.9,30.2,-0.29374,0.00027,14.7419]
[1779770540790,30.18,76686.9,30.2,-0.29374,0.00027,14.74195]
[1779770547076,30.18,76686.74,30.2,-0.2938,0.00027,14.7433]
[1779770553120,30.18,76686.93,30.2,-0.29371,0.00027,14.73672]
[1779770560169,30.19,76687.05,30.2,-0.29369,0.00027,14.73641]
[1779770565204,30.19,76687.4,30.2,-0.29361,0.00027,14.73462]
[1779770572253,30.19,76687.17,30.2,-0.29369,0.00027,14.73642]
[1779770577287,30.19,76687.06,30.2,-0.29374,0.00027,14.73738]
[1779770580435,30.19,76687.12,30.2,-0.29372,0.00027,14.73708]
[1779770580468,30.19,76687.12,30.2,-0.29372,0.00027,14.73708]
[1779770580516,30.19,76687.12,30.2,-0.29372,0.00027,14.73708]
[1779770580527,30.19,76687.12,30.2,-0.29372,0.00027,14.73708]
[1779770580727,30.19,76687.12,30.2,-0.29372,0.00027,14.73708]
[1779770580722,30.2,76686.78,30.2,-0.29382,0.00027,14.7393]
[1779770581323,30.2,76680.05,30.2,-0.29562,0.00027,14.77948]
[1779770581895,30.2,76680.05,30.2,-0.29562,0.00027,14.77948]
[1779770582648,30.2,76676.88,30.2,-0.29647,0.00027,14.79844]
[1779770583127,30.2,76676.88,30.2,-0.29647,0.00027,14.79844]
[1779770583336,30.2,76676.91,30.2,-0.29646,0.00027,14.79826]
[1779770588371,30.2,76677.09,30.2,-0.29642,0.00027,14.7973]
[1779770593406,30.2,76676.95,30.2,-0.29646,0.00027,14.79823]
[1779770599220,30.2,76677.23,30.2,-0.29639,0.00027,14.79666]
[1779770600226,30.2,76677.23,30.2,-0.29639,0.00027,14.79671]
[1779770600675,30.2,76677.23,30.2,-0.29639,0.00027,14.79671]
[1779770602399,30.2,76677.23,30.2,-0.2964,0.00027,14.79683]
[1779770602734,30.2,76677.23,30.2,-0.2964,0.00027,14.79683]
[1779770602501,30.2,76677.23,30.2,-0.2964,0.00027,14.79686]
[1779770603814,30.2,76677.23,30.2,-0.2964,0.00027,14.79698]
[1779770610527,30.2,76677.23,30.2,-0.29641,0.00027,14.79716]
[1779770613216,30.2,76678.07,30.2,-0.29613,0.00027,14.78647]
[1779770613555,30.2,76678.07,30.2,-0.29613,0.00027,14.78647]
[1779770613850,30.2,76678.95,30.2,-0.29591,0.00027,14.78139]
[1779770614555,30.2,76678.88,30.2,-0.29592,0.00027,14.7818]
[1779770619590,30.21,76678.25,30.2,-0.29612,0.00027,14.78624]
[1779770621944,30.21,76678.3,30.2,-0.29612,0.00027,14.78617]
[1779770623618,30.21,76678.77,30.2,-0.296,0.00027,14.78342]
[1779770624298,30.21,76678.77,30.2,-0.296,0.00027,14.78342]
[1779770627362,30.21,76685.8,30.2,-0.29413,0.00027,14.74176]
[1779770633729,30.22,76686.57,30.2,-0.29394,0.00027,14.73763]
[1779770636815,30.22,76686.71,30.2,-0.29391,0.00027,14.73694]
[1779770638075,30.22,76689.9,30.2,-0.29307,0.00027,14.71805]
[1779770643222,30.22,76691.91,30.2,-0.29256,0.00027,14.70649]
[1779770645378,30.22,76692.37,30.2,-0.29245,0.00027,14.70393]
[1779770652822,30.23,76691.05,30.2,-0.29284,0.00027,14.71271]
[1779770657898,30.23,76690.25,30.2,-0.29307,0.00027,14.71799]
[1779770663898,30.24,76690.33,30.2,-0.29307,0.00027,14.71806]
[1779770664983,30.24,76690.33,30.2,-0.29307,0.00027,14.71806]
[1779770671954,30.24,76690.51,30.2,-0.293,0.00027,14.71192]
[1779770674985,30.24,76690.42,30.2,-0.29303,0.00027,14.71255]
[1779770681018,30.25,76695.44,30.2,-0.29173,0.00027,14.68323]
[1779770686053,30.25,76696.21,30.2,-0.29155,0.00027,14.6792]
[1779770691088,30.26,76696.2,30.2,-0.29158,0.00027,14.67987]
[1779770693080,30.26,76696.2,30.2,-0.29158,0.00027,14.67987]
[1779770696697,30.26,76696.22,30.2,-0.2916,0.00027,14.68023]
[1779770696799,30.26,76696.22,30.2,-0.29161,0.00027,14.68046]
[1779770699118,30.26,76697.68,30.2,-0.29122,0.00026,14.67169]
[1779770699119,30.26,76697.68,30.2,-0.29122,0.00026,14.67169]
[1779770705072,30.27,76700.21,30.2,-0.29057,0.00026,14.65674]
[1779770705073,30.27,76700.21,30.2,-0.29057,0.00026,14.65674]
[1779770710221,30.27,76699.68,30.2,-0.29072,0.00026,14.66029]
[1779770714439,30.27,76701.69,30.2,-0.2902,0.00026,14.64835]
[1779770715204,30.27,76701.49,30.2,-0.29025,0.00026,14.64957]
[1779770717824,30.27,76701.81,30.2,-0.29017,0.00026,14.64776]
[1779770717897,30.27,76704.41,30.2,-0.28949,0.00026,14.63211]
[1779770720965,30.27,76705.76,30.2,-0.28914,0.00026,14.624]
[1779770721300,30.27,76705.69,30.2,-0.28916,0.00026,14.62448]
[1779770724570,30.28,76706.16,30.2,-0.28905,0.00026,14.62186]
[1779770725798,30.28,76705.93,30.2,-0.28911,0.00026,14.62339]
[1779770725899,30.28,76706.69,30.2,-0.28892,0.00026,14.61897]
[1779770731493,30.28,76706.47,30.2,-0.28898,0.00026,14.62037]
[1779770731516,30.28,76706.47,30.2,-0.28898,0.00026,14.62037]
[1779770739427,30.28,76707.65,30.2,-0.28862,0.00026,14.60748]
[1779770741577,30.28,76708.11,30.2,-0.2885,0.00026,14.60469]
[1779770747418,30.28,76710.04,30.2,-0.28799,0.00026,14.59301]
[1779770752518,30.28,76710.01,30.2,-0.28801,0.00026,14.59335]
[1779770757175,30.28,76710.49,30.2,-0.28789,0.00026,14.59054]
[1779770762585,30.28,76711.09,30.2,-0.28774,0.00026,14.58704]
[1779770765149,30.28,76711.01,30.2,-0.28776,0.00026,14.58764]
[1779770765609,30.28,76705.08,30.2,-0.28933,0.00026,14.62384]
[1779770766973,30.28,76705.08,30.2,-0.28933,0.00026,14.62384]
[1779770767430,30.28,76701.19,30.2,-0.29036,0.00026,14.64748]
[1779770773222,30.28,76701.28,30.2,-0.29033,0.00026,14.6468]
[1779770775606,30.28,76699.26,30.2,-0.29086,0.00026,14.65898]
[1779770776634,30.28,76699.62,30.2,-0.29076,0.00026,14.65678]
[1779770776688,30.28,76699.4,30.2,-0.29082,0.00026,14.65808]
[1779770778437,30.28,76699.92,30.2,-0.29068,0.00026,14.65491]
[1779770778538,30.28,76699.92,30.2,-0.29068,0.00026,14.65496]
[1779770783869,30.28,76701.68,30.2,-0.29022,0.00026,14.64424]
[1779770789249,30.28,76706.34,30.2,-0.28898,0.00026,14.61587]
[1779770795478,30.28,76708.66,30.2,-0.28832,0.00026,14.59604]
[1779770800862,30.28,76711.64,30.2,-0.28754,0.00026,14.57802]
[1779770801076,30.28,76711.64,30.2,-0.28754,0.00026,14.57802]
[1779770803205,30.28,76712.91,30.2,-0.28721,0.00026,14.57025]
[1779770804294,30.28,76713.51,30.2,-0.28705,0.00026,14.56657]
[1779770804889,30.28,76713.66,30.2,-0.28701,0.00026,14.56561]
[1779770806702,30.28,76713.7,30.2,-0.287,0.00026,14.56533]
[1779770808000,30.28,76713.7,30.2,-0.287,0.00026,14.5653]
[1779770808353,30.28,76713.66,30.2,-0.28701,0.00026,14.56554]
[1779770808652,30.28,76713.66,30.2,-0.28701,0.00026,14.56554]
[1779770809541,30.28,76714.1,30.2,-0.28689,0.00026,14.56277]
[1779770812589,30.28,76714.49,30.2,-0.28678,0.00026,14.56016]
[1779770814019,30.28,76713.36,30.2,-0.28707,0.00026,14.56705]
[1779770816987,30.28,76712.41,30.2,-0.28732,0.00026,14.57281]
[1779770817291,30.28,76712.41,30.2,-0.28732,0.00026,14.57281]
[1779770823020,30.28,76713.06,30.2,-0.28715,0.00026,14.5688]
[1779770828055,30.28,76712.21,30.2,-0.28737,0.00026,14.574]
[1779770833090,30.28,76711.1,30.2,-0.28766,0.00026,14.58075]
[1779770838125,30.28,76710.06,30.2,-0.28793,0.00026,14.58701]
[1779770842039,30.28,76709.55,30.2,-0.28806,0.00026,14.59009]
[1779770842054,30.28,76709.55,30.2,-0.28806,0.00026,14.59009]
[1779770842049,30.28,76709.27,30.2,-0.28813,0.00026,14.59175]
[1779770842128,30.28,76709.27,30.2,-0.28813,0.00026,14.59175]
[1779770842128,30.28,76709.27,30.2,-0.28813,0.00026,14.59175]
[1779770842269,30.28,76709.27,30.2,-0.28813,0.00026,14.59175]
[1779770842331,30.28,76709.27,30.2,-0.28813,0.00026,14.59175]
[1779770842447,30.28,76709.27,30.2,-0.28813,0.00026,14.59175]
[1779770842585,30.28,76709.27,30.2,-0.28813,0.00026,14.59175]
[1779770843013,30.28,76709.27,30.2,-0.28813,0.00026,14.59175]
[1779770843010,30.28,76704.14,30.2,-0.28949,0.00026,14.62313]
[1779770843404,30.28,76704.14,30.2,-0.28949,0.00026,14.62313]
[1779770843451,30.28,76686.56,30.2,-0.29416,0.00027,14.72901]
[1779770846694,30.28,76683.04,30.2,-0.2951,0.00027,14.75009]
[1779770850249,30.28,76683.79,30.2,-0.29491,0.00027,14.74592]
[1779770850360,30.28,76683.79,30.2,-0.29491,0.00027,14.74592]
[1779770850427,30.28,76683.79,30.2,-0.29491,0.00027,14.74592]
[1779770851390,30.28,76683.92,30.2,-0.29488,0.00027,14.74517]
[1779770851456,30.28,76691.06,30.2,-0.29292,0.00027,14.69673]
[1779770852186,30.28,76691.06,30.2,-0.29292,0.00027,14.69673]
[1779770852224,30.28,76694.67,30.2,-0.29196,0.00027,14.67503]
[1779770853855,30.28,76694.67,30.2,-0.29196,0.00027,14.67503]
[1779770857950,30.29,76696.31,30.2,-0.29155,0.00027,14.66564]
[1779770858052,30.29,76699.21,30.2,-0.29079,0.00026,14.64825]
[1779770859759,30.29,76699.68,30.2,-0.29066,0.00026,14.6454]
[1779770859861,30.29,76699.94,30.2,-0.2906,0.00026,14.64392]
[1779770865315,30.29,76700.36,30.2,-0.29051,0.00026,14.64198]
[1779770866412,30.29,76700.36,30.2,-0.29051,0.00026,14.64198]
[1779770867036,30.29,76700.36,30.2,-0.29051,0.00026,14.64198]
[1779770866513,30.29,76701.53,30.2,-0.29021,0.00026,14.63501]
[1779770867328,30.29,76701.43,30.2,-0.29023,0.00026,14.63567]
[1779770868474,30.29,76701.43,30.2,-0.29023,0.00026,14.63567]
[1779770868927,30.29,76701.3,30.2,-0.29028,0.00026,14.63663]
[1779770874378,30.3,76701.09,30.2,-0.29034,0.00026,14.63813]
[1779770875244,30.3,76701.09,30.2,-0.29034,0.00026,14.63813]
[1779770876271,30.3,76701.8,30.2,-0.29016,0.00026,14.63388]
[1779770877743,30.3,76701.47,30.2,-0.29025,0.00026,14.63592]
[1779770877749,30.3,76701.47,30.2,-0.29025,0.00026,14.63592]
[1779770879048,30.3,76701.62,30.2,-0.29021,0.00026,14.63506]
[1779770879413,30.3,76701.45,30.2,-0.29026,0.00026,14.63618]
[1779770881147,30.3,76701.2,30.2,-0.29033,0.00026,14.63781]
[1779770881427,30.3,76701.23,30.2,-0.29032,0.00026,14.63775]
[1779770882993,30.3,76701.23,30.2,-0.29032,0.00026,14.63775]
[1779770883116,30.3,76701.23,30.2,-0.29032,0.00026,14.63775]
[1779770883069,30.3,76702.72,30.2,-0.28993,0.00026,14.62882]
[1779770884015,30.3,76702.72,30.2,-0.28993,0.00026,14.62882]
[1779770884116,30.3,76702.77,30.2,-0.28992,0.00026,14.62855]
[1779770884524,30.3,76702.77,30.2,-0.28992,0.00026,14.62855]
[1779770884672,30.3,76702.28,30.2,-0.29005,0.00026,14.63152]
[1779770889387,30.3,76701.52,30.2,-0.29026,0.00026,14.63622]
[1779770890633,30.3,76700.91,30.2,-0.29042,0.00026,14.63994]
[1779770890675,30.3,76701.03,30.2,-0.29039,0.00026,14.6392]
[1779770891453,30.3,76701.03,30.2,-0.29039,0.00026,14.6392]
[1779770891497,30.3,76701.25,30.2,-0.29033,0.00026,14.63794]
[1779770896959,30.3,76701.35,30.2,-0.29031,0.00026,14.63732]
[1779770896960,30.3,76701.35,30.2,-0.29031,0.00026,14.63732]
[1779770897492,30.3,76701.35,30.2,-0.2903,0.00026,14.63729]
[1779770901816,30.3,76699.07,30.2,-0.29091,0.00026,14.65104]
[1779770910787,30.3,76698.74,30.2,-0.29099,0.00026,14.65296]
[1779770913662,30.3,76697.95,30.2,-0.29114,0.00026,14.6519]
[1779770913739,30.3,76697.95,30.2,-0.29114,0.00026,14.65189]
[1779770914611,30.3,76697.95,30.2,-0.29114,0.00026,14.65189]
[1779770914623,30.3,76697.95,30.2,-0.29114,0.00026,14.65195]
[1779770919694,30.3,76697.57,30.2,-0.29124,0.00026,14.65422]
[1779770922864,30.3,76697.63,30.2,-0.29123,0.00026,14.65384]
[1779770925418,30.3,76693.36,30.2,-0.29236,0.00027,14.67952]
[1779770925736,30.3,76693.18,30.2,-0.29241,0.00027,14.68058]
[1779770930771,30.3,76692.8,30.2,-0.29252,0.00027,14.68315]
[1779770935878,30.3,76691.09,30.2,-0.29298,0.00027,14.69364]
[1779770941276,30.3,76691.16,30.2,-0.29297,0.00027,14.69343]
[1779770946883,30.31,76691.72,30.2,-0.29284,0.00027,14.69052]
[1779770949391,30.31,76691.36,30.2,-0.29294,0.00027,14.6928]
[1779770955946,30.31,76692.18,30.2,-0.29275,0.00027,14.6884]
[1779770959399,30.31,76692.6,30.2,-0.29264,0.00027,14.68601]
[1779770965009,30.32,76692.28,30.2,-0.29275,0.00027,14.68839]
[1779770969929,30.32,76692.32,30.2,-0.29274,0.00027,14.68821]
[1779770975079,30.32,76693.81,30.2,-0.29231,0.00027,14.67406]
[1779770980117,30.32,76694.12,30.2,-0.29225,0.00027,14.67258]
[1779770985152,30.33,76694.34,30.2,-0.29221,0.00027,14.67164]
[1779770989984,30.33,76694.04,30.2,-0.2923,0.00027,14.67367]
[1779770990187,30.33,76694.15,30.2,-0.29227,0.00027,14.67316]
[1779770990478,30.33,76694.15,30.2,-0.29227,0.00027,14.67316]
[1779770991194,30.33,76697.86,30.2,-0.29129,0.00026,14.65093]
[1779770996229,30.33,76699.46,30.2,-0.29089,0.00026,14.64179]
[1779770996414,30.33,76699.46,30.2,-0.29089,0.00026,14.64179]
[1779770999566,30.33,76702.11,30.2,-0.2902,0.00026,14.62591]
[1779771000992,30.34,76691.53,30.2,-0.29301,0.00027,14.68978]
[1779771006041,30.34,76693.0,30.2,-0.29262,0.00027,14.68113]
[1779771006267,30.34,76693.13,30.2,-0.29259,0.00027,14.68047]
[1779771006277,30.34,76693.13,30.2,-0.29259,0.00027,14.68047]
[1779771013677,30.34,76699.04,30.2,-0.29104,0.00026,14.64516]
[1779771017912,30.34,76698.72,30.2,-0.29113,0.00026,14.64732]
[1779771023797,30.34,76695.86,30.2,-0.2919,0.00026,14.66477]
[1779771029257,30.34,76695.9,30.2,-0.2919,0.00026,14.66469]
[1779771035337,30.35,76696.69,30.2,-0.29164,0.00026,14.65438]
[1779771043766,30.35,76695.83,30.2,-0.29188,0.00026,14.65981]
[1779771046217,30.35,76695.83,30.2,-0.29189,0.00026,14.66]
[1779771046722,30.35,76695.83,30.2,-0.29189,0.00026,14.66]
[1779771053156,30.35,76696.63,30.2,-0.29169,0.00026,14.65549]
[1779771053257,30.35,76696.47,30.2,-0.29174,0.00026,14.65654]
[1779771053811,30.35,76696.47,30.2,-0.29174,0.00026,14.65654]
[1779771054994,30.35,76696.47,30.2,-0.29174,0.00026,14.65654]
[1779771055085,30.35,76696.47,30.2,-0.29174,0.00026,14.65654]
[1779771056638,30.35,76697.31,30.2,-0.29152,0.00026,14.65157]
[1779771056651,30.35,76697.47,30.2,-0.29147,0.00026,14.65057]
[1779771058405,30.35,76697.49,30.2,-0.29147,0.00026,14.6505]
[1779771058952,30.35,76697.49,30.2,-0.29147,0.00026,14.6505]
[1779771059470,30.35,76697.33,30.2,-0.29151,0.00026,14.65146]
[1779771060295,30.35,76697.33,30.2,-0.29151,0.00026,14.65143]
[1779771063389,30.35,76697.13,30.2,-0.29156,0.00026,14.65256]
[1779771063700,30.35,76697.1,30.2,-0.29157,0.00026,14.65271]
[1779771070748,30.35,76700.05,30.2,-0.2908,0.00026,14.63528]
[1779771075784,30.36,76700.75,30.2,-0.29063,0.00026,14.63133]
[1779771080872,30.36,76701.75,30.2,-0.29037,0.00026,14.62557]
[1779771081374,30.36,76701.75,30.2,-0.29037,0.00026,14.62557]
[1779771081826,30.36,76703.43,30.2,-0.28993,0.00026,14.61547]
[1779771085031,30.36,76703.23,30.2,-0.28998,0.00026,14.61666]
[1779771085133,30.36,76702.17,30.2,-0.29026,0.00026,14.62303]
[1779771086783,30.36,76701.89,30.2,-0.29034,0.00026,14.62473]
[1779771087225,30.36,76701.89,30.2,-0.29034,0.00026,14.62473]
[1779771087322,30.36,76701.89,30.2,-0.29034,0.00026,14.62473]
[1779771092603,30.36,76702.64,30.2,-0.29009,0.00026,14.61464]
[1779771092704,30.36,76702.64,30.2,-0.2901,0.00026,14.6147]
[1779771093788,30.36,76702.64,30.2,-0.2901,0.00026,14.6147]
[1779771093890,30.36,76702.64,30.2,-0.2901,0.00026,14.61468]
[1779771095799,30.36,76702.18,30.2,-0.29022,0.00026,14.61752]
[1779771097609,30.36,76696.74,30.2,-0.29167,0.00026,14.65047]
[1779771106362,30.36,76695.52,30.2,-0.292,0.00026,14.65797]
[1779771112041,30.36,76698.16,30.2,-0.29131,0.00026,14.64239]
[1779771117078,30.37,76700.11,30.2,-0.2908,0.00026,14.63088]
[1779771117488,30.37,76700.11,30.2,-0.2908,0.00026,14.63088]
[1779771118085,30.37,76700.14,30.2,-0.2908,0.00026,14.63075]
[1779771118468,30.37,76700.14,30.2,-0.2908,0.00026,14.63075]
[1779771118973,30.37,76700.14,30.2,-0.2908,0.00026,14.63075]
[1779771123402,30.37,76699.26,30.2,-0.29103,0.00026,14.63603]
[1779771123818,30.37,76699.26,30.2,-0.29103,0.00026,14.63603]
[1779771129976,30.37,76700.25,30.2,-0.29076,0.00026,14.62993]
[1779771129977,30.37,76700.25,30.2,-0.29076,0.00026,14.62993]
[1779771132119,30.37,76699.75,30.2,-0.29089,0.00026,14.63291]
[1779771132221,30.37,76699.75,30.2,-0.29089,0.00026,14.63288]
[1779771132502,30.37,76699.75,30.2,-0.29089,0.00026,14.63288]
[1779771133190,30.36,76698.91,30.2,-0.29111,0.00026,14.63791]
[1779771139232,30.36,76698.93,30.2,-0.2911,0.00026,14.63761]
[1779771144969,30.36,76698.77,30.2,-0.29114,0.00026,14.63846]
[1779771149406,30.36,76694.36,30.2,-0.2923,0.00027,14.66477]
[1779771150002,30.36,76694.36,30.2,-0.2923,0.00027,14.66477]
[1779771155344,30.36,76695.09,30.2,-0.29204,0.00027,14.65436]
[1779771156303,30.36,76695.09,30.2,-0.29204,0.00027,14.65436]
[1779771156308,30.36,76695.09,30.2,-0.29204,0.00027,14.65436]
[1779771156351,30.36,76694.37,30.2,-0.29223,0.00027,14.65863]
[1779771157055,30.36,76694.37,30.2,-0.29223,0.00027,14.65863]
[1779771157357,30.36,76692.99,30.2,-0.2926,0.00027,14.66695]
[1779771157444,30.36,76692.99,30.2,-0.2926,0.00027,14.66695]
[1779771158365,30.36,76693.7,30.2,-0.29241,0.00027,14.66274]
[1779771160578,30.36,76693.5,30.2,-0.29247,0.00027,14.66404]
[1779771161386,30.36,76694.05,30.2,-0.29232,0.00027,14.66072]
[1779771161423,30.36,76694.05,30.2,-0.29232,0.00027,14.66072]
[1779771162393,30.36,76693.71,30.2,-0.29241,0.00027,14.66281]
[1779771167821,30.36,76693.55,30.2,-0.29246,0.00027,14.66392]
[1779771168116,30.36,76693.5,30.2,-0.29248,0.00027,14.66432]
[1779771168528,30.36,76693.5,30.2,-0.29248,0.00027,14.66432]
[1779771168628,30.36,76693.39,30.2,-0.29251,0.00027,14.66496]
[1779771169486,30.36,76693.39,30.2,-0.29251,0.00027,14.66496]
[1779771175486,30.37,76690.84,30.2,-0.2932,0.00027,14.68057]
[1779771180539,30.37,76691.21,30.2,-0.29311,0.00027,14.67863]
[1779771183004,30.37,76691.21,30.2,-0.29312,0.00027,14.67884]
[1779771183133,30.37,76691.21,30.2,-0.29312,0.00027,14.67884]
[1779771183153,30.37,76691.21,30.2,-0.29312,0.00027,14.67884]
[1779771183235,30.37,76691.21,30.2,-0.29313,0.00027,14.679]
[1779771183522,30.37,76691.21,30.2,-0.29313,0.00027,14.679]
[1779771189360,30.37,76691.34,30.2,-0.29311,0.00027,14.67861]
[1779771189558,30.37,76691.34,30.2,-0.29311,0.00027,14.67861]
[1779771189911,30.37,76691.34,30.2,-0.29311,0.00027,14.67861]
[1779771195627,30.38,76691.42,30.2,-0.29312,0.00027,14.6789]
[1779771198424,30.38,76691.42,30.2,-0.29312,0.00027,14.6789]
[1779771200177,30.38,76691.64,30.2,-0.29308,0.00027,14.67787]
[1779771205698,30.38,76692.18,30.2,-0.29296,0.00027,14.67519]
[1779771210997,30.39,76691.65,30.2,-0.29311,0.00027,14.67874]
[1779771215656,30.39,76695.35,30.2,-0.2921,0.00026,14.65129]
[1779771216181,30.39,76695.35,30.2,-0.2921,0.00026,14.65129]
[1779771216958,30.39,76696.16,30.2,-0.29189,0.00026,14.6466]
[1779771216968,30.39,76696.16,30.2,-0.29189,0.00026,14.6466]
[1779771217477,30.39,76696.16,30.2,-0.29189,0.00026,14.6466]
[1779771219791,30.39,76695.54,30.2,-0.29206,0.00026,14.65049]
[1779771225123,30.39,76696.16,30.2,-0.29191,0.00026,14.64703]
[1779771233044,30.4,76696.16,30.2,-0.29192,0.00026,14.64728]
[1779771238420,30.4,76696.13,30.2,-0.29194,0.00026,14.64782]
[1779771238429,30.4,76696.13,30.2,-0.29194,0.00026,14.64782]
[1779771238930,30.4,76695.47,30.2,-0.29212,0.00026,14.65186]
[1779771243966,30.4,76695.94,30.2,-0.292,0.00026,14.64918]
[1779771248946,30.4,76696.14,30.2,-0.29195,0.00026,14.64806]
[1779771248994,30.4,76696.14,30.2,-0.29196,0.00026,14.64811]
[1779771255505,30.4,76696.0,30.2,-0.29199,0.00026,14.649]
[1779771265455,30.4,76697.93,30.2,-0.29149,0.00026,14.63756]
[1779771271155,30.4,76698.02,30.2,-0.29141,0.00026,14.63131]
[1779771272462,30.4,76698.02,30.2,-0.29141,0.00026,14.63131]
[1779771273923,30.4,76700.7,30.2,-0.29071,0.00026,14.61521]
[1779771279211,30.4,76699.06,30.2,-0.29114,0.00026,14.62517]
[1779771283010,30.4,76699.09,30.2,-0.29114,0.00026,14.62502]
[1779771288096,30.41,76699.01,30.2,-0.29116,0.00026,14.62555]
[1779771293309,30.41,76699.62,30.2,-0.29101,0.00026,14.62218]
[1779771298264,30.41,76698.04,30.2,-0.29144,0.00026,14.63185]
[1779771298344,30.41,76691.9,30.2,-0.29307,0.00027,14.66864]
[1779771298849,30.41,76691.9,30.2,-0.29307,0.00027,14.66864]
[1779771298851,30.41,76691.9,30.2,-0.29307,0.00027,14.66864]
[1779771299495,30.41,76691.9,30.2,-0.29307,0.00027,14.66864]
[1779771303726,30.41,76685.99,30.2,-0.29465,0.00027,14.70404]
[1779771308548,30.41,76685.69,30.2,-0.29473,0.00027,14.70598]
[1779771317803,30.42,76686.31,30.2,-0.29459,0.00027,14.70293]
[1779771326542,30.42,76686.93,30.2,-0.29445,0.00027,14.69976]
[1779771331577,30.42,76688.16,30.2,-0.29408,0.00027,14.68697]
[1779771341647,30.43,76692.2,30.2,-0.29304,0.00027,14.66363]
[1779771346682,30.43,76693.56,30.2,-0.2927,0.00027,14.65598]
[1779771347663,30.43,76693.56,30.2,-0.2927,0.00027,14.65598]
[1779771352396,30.43,76694.46,30.2,-0.29248,0.00026,14.65098]
[1779771352400,30.43,76694.46,30.2,-0.29248,0.00026,14.65098]
[1779771353305,30.43,76695.47,30.2,-0.29222,0.00026,14.64514]
[1779771353378,30.43,76695.47,30.2,-0.29222,0.00026,14.64514]
[1779771353389,30.43,76695.47,30.2,-0.29222,0.00026,14.64514]
[1779771353978,30.44,76695.76,30.2,-0.29215,0.00026,14.6435]
[1779771354118,30.44,76695.76,30.2,-0.29215,0.00026,14.6435]
[1779771354201,30.44,76699.75,30.2,-0.29109,0.00026,14.61958]
[1779771359386,30.44,76703.59,30.2,-0.29008,0.00026,14.59657]
[1779771359613,30.44,76703.59,30.2,-0.29008,0.00026,14.59657]
[1779771366822,30.44,76705.08,30.2,-0.28969,0.00026,14.58761]
[1779771371857,30.44,76705.77,30.2,-0.28951,0.00026,14.58345]
[1779771374879,30.44,76712.24,30.2,-0.28781,0.00026,14.54424]
[1779771378589,30.44,76711.27,30.2,-0.28806,0.00026,14.55019]
[1779771379369,30.44,76713.67,30.2,-0.28744,0.00026,14.53566]
[1779771379428,30.44,76713.67,30.2,-0.28744,0.00026,14.53566]
[1779771379470,30.44,76713.67,30.2,-0.28744,0.00026,14.53566]
[1779771379482,30.44,76713.67,30.2,-0.28744,0.00026,14.53566]
[1779771379571,30.44,76713.67,30.2,-0.28744,0.00026,14.53566]
[1779771380473,30.44,76713.99,30.2,-0.28736,0.00026,14.53383]
[1779771380571,30.44,76720.62,30.2,-0.28562,0.00026,14.49339]
[1779771380740,30.44,76720.62,30.2,-0.28562,0.00026,14.49339]
[1779771380750,30.44,76720.62,30.2,-0.28562,0.00026,14.49339]
[1779771380921,30.44,76725.87,30.2,-0.28425,0.00026,14.46111]
[1779771385056,30.44,76727.33,30.2,-0.28387,0.00026,14.45201]
[1779771385149,30.44,76727.33,30.2,-0.28387,0.00026,14.45201]
[1779771385168,30.44,76727.33,30.2,-0.28387,0.00026,14.45201]
[1779771385361,30.44,76727.33,30.2,-0.28387,0.00026,14.45201]
[1779771385382,30.44,76727.33,30.2,-0.28387,0.00026,14.45201]
[1779771385400,30.44,76727.33,30.2,-0.28387,0.00026,14.45201]
[1779771385638,30.44,76727.33,30.2,-0.28387,0.00026,14.45201]
[1779771386624,30.44,76730.07,30.2,-0.28315,0.00026,14.43499]
[1779771386908,30.44,76730.07,30.2,-0.28315,0.00026,14.43499]
[1779771388868,30.44,76734.89,30.2,-0.28189,0.00026,14.40507]
[1779771388965,30.44,76734.89,30.2,-0.28189,0.00026,14.40504]
[1779771390077,30.44,76734.89,30.2,-0.28189,0.00026,14.40504]
[1779771390598,30.44,76734.89,30.2,-0.28189,0.00026,14.40504]
[1779771391508,30.44,76734.79,30.2,-0.28191,0.00026,14.40553]
[1779771391539,30.44,76734.79,30.2,-0.28191,0.00026,14.40553]
[1779771391556,30.44,76737.2,30.2,-0.28122,0.00026,14.38456]
[1779771393434,30.44,76731.58,30.2,-0.28268,0.00026,14.41942]
[1779771398524,30.43,76731.73,30.2,-0.28263,0.00026,14.41828]
[1779771400520,30.43,76731.73,30.2,-0.28263,0.00026,14.41828]
[1779771401948,30.43,76731.94,30.2,-0.28257,0.00026,14.41679]
[1779771401976,30.43,76731.94,30.2,-0.28257,0.00026,14.41679]
[1779771406055,30.43,76731.41,30.2,-0.28271,0.00026,14.42003]
[1779771406889,30.43,76730.73,30.2,-0.28288,0.00026,14.42411]
[1779771412129,30.43,76728.23,30.2,-0.28352,0.00026,14.43927]
[1779771417264,30.43,76728.37,30.2,-0.28347,0.00026,14.43808]
[1779771420507,30.43,76728.44,30.2,-0.28345,0.00026,14.43758]
[1779771420603,30.43,76729.67,30.2,-0.28312,0.00026,14.42973]
[1779771421272,30.43,76729.67,30.2,-0.28312,0.00026,14.42973]
[1779771421561,30.43,76729.67,30.2,-0.28312,0.00026,14.42973]
[1779771421663,30.42,76722.25,30.2,-0.28505,0.00026,14.47542]
[1779771421975,30.42,76722.25,30.2,-0.28505,0.00026,14.47542]
[1779771421981,30.42,76722.25,30.2,-0.28505,0.00026,14.47542]
[1779771422256,30.42,76718.69,30.2,-0.28598,0.00026,14.49727]
[1779771425135,30.43,76714.61,30.2,-0.28706,0.00026,14.52224]
[1779771425337,30.43,76714.76,30.2,-0.28702,0.00026,14.52132]
[1779771427256,30.43,76714.76,30.2,-0.28702,0.00026,14.52132]
[1779771427576,30.42,76714.76,30.2,-0.28701,0.00026,14.52115]
[1779771428817,30.42,76714.46,30.2,-0.28709,0.00026,14.52298]
[1779771429435,30.42,76714.1,30.2,-0.28718,0.00026,14.52517]
[1779771435252,30.43,76715.9,30.2,-0.28672,0.00026,14.51447]
[1779771441343,30.43,76715.86,30.2,-0.28675,0.00026,14.51516]
[1779771446466,30.43,76716.06,30.2,-0.28671,0.00026,14.51418]
[1779771446466,30.43,76716.06,30.2,-0.28671,0.00026,14.51418]
[1779771446567,30.43,76716.06,30.2,-0.28671,0.00026,14.5143]
[1779771453426,30.43,76715.48,30.2,-0.2868,0.00026,14.51186]
[1779771460478,30.43,76715.16,30.2,-0.28688,0.00026,14.5136]
[1779771466563,30.43,76715.26,30.2,-0.28685,0.00026,14.51291]
[1779771466566,30.43,76715.26,30.2,-0.28685,0.00026,14.51291]
[1779771468463,30.43,76713.03,30.2,-0.28743,0.00026,14.5264]
[1779771468464,30.43,76713.03,30.2,-0.28743,0.00026,14.5264]
[1779771473569,30.43,76713.53,30.2,-0.28729,0.00026,14.52311]
[1779771479610,30.42,76713.72,30.2,-0.28723,0.00026,14.52174]
[1779771482596,30.42,76713.6,30.2,-0.28726,0.00026,14.52243]
[1779771482598,30.42,76713.6,30.2,-0.28726,0.00026,14.52243]
[1779771482663,30.42,76713.6,30.2,-0.28726,0.00026,14.52243]
[1779771482754,30.42,76711.68,30.2,-0.28776,0.00026,14.53406]
[1779771483290,30.42,76711.68,30.2,-0.28776,0.00026,14.53406]
[1779771483642,30.42,76702.29,30.2,-0.29024,0.00026,14.59099]
[1779771484648,30.42,76696.18,30.2,-0.29185,0.00026,14.62769]
[1779771491726,30.42,76695.47,30.2,-0.29203,0.00026,14.6317]
[1779771495903,30.42,76695.47,30.2,-0.29202,0.00026,14.6314]
[1779771496731,30.42,76695.72,30.2,-0.29194,0.00026,14.62975]
[1779771501257,30.42,76694.97,30.2,-0.29214,0.00027,14.6341]
[1779771501369,30.42,76694.97,30.2,-0.29214,0.00027,14.6341]
[1779771501767,30.42,76694.34,30.2,-0.29231,0.00027,14.63791]
[1779771502447,30.42,76694.34,30.2,-0.29231,0.00027,14.63791]
[1779771507958,30.42,76693.93,30.2,-0.29243,0.00027,14.64072]
[1779771507983,30.42,76693.93,30.2,-0.29243,0.00027,14.64072]
[1779771508319,30.42,76693.49,30.2,-0.29255,0.00027,14.64344]
[1779771509104,30.42,76693.49,30.2,-0.29255,0.00027,14.64344]
[1779771509302,30.42,76693.51,30.2,-0.29255,0.00027,14.64333]
[1779771511308,30.42,76693.51,30.2,-0.29255,0.00027,14.64333]
[1779771517154,30.42,76693.51,30.2,-0.29251,0.00027,14.63794]
[1779771519204,30.43,76693.51,30.2,-0.29252,0.00027,14.63829]
[1779771520792,30.43,76693.51,30.2,-0.29253,0.00027,14.63837]
[1779771522639,30.43,76685.33,30.2,-0.29471,0.00027,14.68734]
[1779771524601,30.43,76684.99,30.2,-0.2948,0.00027,14.68935]
[1779771529532,30.43,76684.87,30.2,-0.29484,0.00027,14.69027]
[1779771534999,30.43,76684.99,30.2,-0.29482,0.00027,14.68982]
[1779771541049,30.43,76684.72,30.2,-0.2949,0.00027,14.69162]
[1779771546084,30.44,76684.74,30.2,-0.29491,0.00027,14.69168]
[1779771546971,30.44,76684.74,30.2,-0.29491,0.00027,14.69168]
[1779771550568,30.44,76684.74,30.2,-0.29491,0.00027,14.69179]
[1779771550786,30.44,76684.74,30.2,-0.29491,0.00027,14.69179]
[1779771550788,30.44,76684.74,30.2,-0.29491,0.00027,14.69179]
[1779771553183,30.44,76679.86,30.2,-0.29622,0.00027,14.72081]
[1779771555477,30.44,76679.77,30.2,-0.29625,0.00027,14.7214]
[1779771555578,30.44,76679.77,30.2,-0.29625,0.00027,14.72151]
[1779771556309,30.44,76679.77,30.2,-0.29625,0.00027,14.72151]
[1779771559148,30.44,76679.91,30.2,-0.29622,0.00027,14.72078]
[1779771559460,30.44,76680.59,30.2,-0.29604,0.00027,14.71695]
[1779771564870,30.44,76683.55,30.2,-0.29527,0.00027,14.69985]
[1779771569213,30.45,76684.3,30.2,-0.29509,0.00027,14.69575]
[1779771578308,30.45,76683.27,30.2,-0.29535,0.00027,14.69695]
[1779771581025,30.45,76682.52,30.2,-0.29555,0.00027,14.70147]
[1779771586364,30.46,76679.58,30.2,-0.29636,0.00027,14.71935]
[1779771591128,30.46,76678.57,30.2,-0.29664,0.00027,14.72561]
[1779771591399,30.46,76678.95,30.2,-0.29654,0.00027,14.72345]
[1779771597027,30.46,76677.59,30.2,-0.29692,0.00027,14.73182]
[1779771602477,30.47,76677.34,30.2,-0.29702,0.00027,14.73392]
[1779771607512,30.47,76676.5,30.2,-0.29726,0.00027,14.7393]
[1779771612547,30.48,76677.81,30.2,-0.29693,0.00027,14.73207]
[1779771613094,30.48,76677.81,30.2,-0.29693,0.00027,14.73207]
[1779771613175,30.48,76677.81,30.2,-0.29693,0.00027,14.73207]
[1779771613205,30.48,76677.81,30.2,-0.29693,0.00027,14.73207]
[1779771613334,30.48,76677.81,30.2,-0.29693,0.00027,14.73207]
[1779771613442,30.48,76677.81,30.2,-0.29693,0.00027,14.73207]
[1779771613473,30.48,76677.81,30.2,-0.29693,0.00027,14.73207]
[1779771613482,30.48,76677.81,30.2,-0.29693,0.00027,14.73207]
[1779771613554,30.48,76668.52,30.2,-0.29942,0.00027,14.78635]
[1779771614803,30.48,76662.53,30.2,-0.30104,0.00027,14.82125]
[1779771615394,30.48,76662.53,30.2,-0.30104,0.00027,14.82125]
[1779771620716,30.49,76661.34,30.2,-0.30142,0.00027,14.82946]
[1779771621506,30.49,76661.32,30.2,-0.30143,0.00027,14.82978]
[1779771627025,30.49,76660.69,30.2,-0.30162,0.00027,14.83392]
[1779771632689,30.5,76660.51,30.2,-0.30164,0.00027,14.82976]
[1779771637754,30.5,76660.31,30.2,-0.30171,0.00027,14.83125]
[1779771638391,30.5,76660.31,30.2,-0.30172,0.00027,14.83142]
[1779771640468,30.5,76660.31,30.2,-0.30172,0.00027,14.83142]
[1779771648802,30.51,76659.24,30.2,-0.30203,0.00027,14.83798]
[1779771653837,30.51,76658.28,30.2,-0.30229,0.00027,14.84364]
[1779771658872,30.51,76658.34,30.2,-0.30229,0.00027,14.84348]
[1779771663906,30.51,76658.18,30.2,-0.30234,0.00027,14.84461]
[1779771664786,30.51,76658.18,30.2,-0.30234,0.00027,14.84461]
[1779771668663,30.51,76658.22,30.2,-0.30233,0.00027,14.84444]
[1779771668683,30.51,76658.22,30.2,-0.30233,0.00027,14.84444]
[1779771668713,30.51,76658.22,30.2,-0.30233,0.00027,14.84444]
[1779771668737,30.51,76658.22,30.2,-0.30233,0.00027,14.84444]
[1779771668788,30.51,76658.22,30.2,-0.30233,0.00027,14.84444]
[1779771668942,30.51,76654.69,30.2,-0.30328,0.00027,14.86468]
[1779771669617,30.51,76654.69,30.2,-0.30328,0.00027,14.86468]
[1779771670911,30.51,76650.63,30.2,-0.30438,0.00027,14.88783]
[1779771671311,30.51,76649.35,30.2,-0.30473,0.00027,14.89517]
[1779771677227,30.52,76646.28,30.2,-0.30557,0.00027,14.91285]
[1779771683224,30.52,76646.58,30.2,-0.3055,0.00027,14.91145]
[1779771688795,30.52,76644.86,30.2,-0.30598,0.00027,14.92141]
[1779771694021,30.52,76643.92,30.2,-0.30619,0.00027,14.92112]
[1779771694118,30.52,76643.88,30.2,-0.3062,0.00027,14.92137]
[1779771695835,30.52,76643.88,30.2,-0.3062,0.00027,14.92137]
[1779771695915,30.52,76644.13,30.2,-0.30614,0.00027,14.92004]
[1779771697258,30.52,76643.96,30.2,-0.30618,0.00027,14.921]
[1779771697638,30.52,76643.96,30.2,-0.30618,0.00027,14.921]
[1779771697639,30.52,76643.96,30.2,-0.30618,0.00027,14.921]
[1779771697772,30.52,76643.96,30.2,-0.30618,0.00027,14.921]
[1779771697804,30.52,76643.96,30.2,-0.30618,0.00027,14.921]
[1779771697911,30.52,76643.96,30.2,-0.30618,0.00027,14.921]
[1779771697979,30.52,76643.96,30.2,-0.30618,0.00027,14.921]
[1779771698107,30.52,76643.8,30.2,-0.30623,0.00027,14.92195]
[1779771698855,30.52,76643.8,30.2,-0.30623,0.00027,14.92195]
[1779771698909,30.52,76637.81,30.2,-0.30785,0.00027,14.95559]
[1779771702909,30.53,76632.83,30.2,-0.30922,0.00027,14.98367]
[1779771706998,30.53,76632.35,30.2,-0.30936,0.00027,14.98648]
[1779771706926,30.53,76638.88,30.2,-0.30759,0.00027,14.95028]
[1779771707323,30.53,76644.03,30.2,-0.3062,0.00027,14.92138]
[1779771709237,30.53,76646.45,30.2,-0.30555,0.00027,14.9079]
[1779771709238,30.53,76646.45,30.2,-0.30555,0.00027,14.9079]
[1779771709706,30.53,76646.45,30.2,-0.30555,0.00027,14.9079]
[1779771714096,30.53,76648.69,30.2,-0.30497,0.00027,14.89564]
[1779771720301,30.54,76647.82,30.2,-0.30522,0.00027,14.90095]
[1779771725336,30.54,76646.54,30.2,-0.30558,0.00027,14.90841]
[1779771726148,30.54,76646.54,30.2,-0.30558,0.00027,14.90841]
[1779771726343,30.54,76646.77,30.2,-0.30552,0.00027,14.90716]
[1779771727728,30.54,76646.77,30.2,-0.30552,0.00027,14.90716]
[1779771727874,30.54,76646.92,30.2,-0.30549,0.00027,14.90666]
[1779771732998,30.54,76646.02,30.2,-0.30575,0.00027,14.91205]
[1779771738234,30.55,76646.29,30.2,-0.30571,0.00027,14.9112]
[1779771743477,30.56,76646.03,30.2,-0.30581,0.00027,14.91336]
[1779771748512,30.56,76643.61,30.2,-0.30649,0.00027,14.92753]
[1779771755873,30.56,76643.45,30.2,-0.3065,0.00027,14.92317]
[1779771755924,30.57,76644.19,30.2,-0.30632,0.00027,14.91932]
[1779771756524,30.57,76644.19,30.2,-0.30632,0.00027,14.91932]
[1779771756568,30.57,76644.99,30.2,-0.3061,0.00027,14.91483]
[1779771757541,30.57,76644.99,30.2,-0.3061,0.00027,14.91483]
[1779771757642,30.57,76644.99,30.2,-0.30611,0.00027,14.91494]
[1779771758978,30.57,76644.99,30.2,-0.30611,0.00027,14.91494]
[1779771762004,30.57,76645.32,30.2,-0.30602,0.00027,14.9132]
[1779771762008,30.57,76645.32,30.2,-0.30602,0.00027,14.9132]
[1779771766358,30.57,76644.28,30.2,-0.30631,0.00027,14.91918]
[1779771767064,30.57,76644.28,30.2,-0.30631,0.00027,14.91918]
[1779771766638,30.57,76644.34,30.2,-0.3063,0.00027,14.91894]
[1779771767683,30.57,76644.34,30.2,-0.3063,0.00027,14.91894]
[1779771768489,30.57,76644.7,30.2,-0.30621,0.00027,14.91703]
[1779771768950,30.57,76644.7,30.2,-0.30621,0.00027,14.91703]
[1779771769412,30.57,76645.53,30.2,-0.30599,0.00027,14.91253]
[1779771770766,30.57,76646.67,30.2,-0.30568,0.00027,14.90611]
[1779771771223,30.57,76647.14,30.2,-0.30557,0.00027,14.90371]
[1779771771315,30.57,76647.14,30.2,-0.30557,0.00027,14.90371]
[1779771776104,30.58,76648.41,30.2,-0.30524,0.00027,14.89694]
[1779771776516,30.58,76648.41,30.2,-0.30524,0.00027,14.89694]
[1779771781648,30.58,76648.67,30.2,-0.30518,0.00027,14.89573]
[1779771782014,30.58,76648.67,30.2,-0.30518,0.00027,14.89573]
[1779771782016,30.58,76648.67,30.2,-0.30518,0.00027,14.89573]
[1779771782017,30.58,76648.67,30.2,-0.30518,0.00027,14.89573]
[1779771782751,30.58,76649.65,30.2,-0.30492,0.00027,14.89027]
[1779771787785,30.58,76648.53,30.2,-0.30523,0.00027,14.89679]
[1779771793097,30.58,76648.18,30.2,-0.30534,0.00027,14.89891]
[1779771798862,30.58,76648.1,30.2,-0.30536,0.00027,14.89952]
[1779771803897,30.59,76648.08,30.2,-0.30537,0.00027,14.89971]
[1779771808932,30.59,76648.13,30.2,-0.30536,0.00027,14.89953]
[1779771813255,30.59,76646.68,30.2,-0.3057,0.00027,14.90199]
[1779771821018,30.59,76647.14,30.2,-0.30559,0.00027,14.89951]
[1779771826053,30.59,76646.41,30.2,-0.30578,0.00027,14.90368]
[1779771831088,30.59,76645.83,30.2,-0.30594,0.00027,14.90696]
[1779771836122,30.59,76645.46,30.2,-0.30604,0.00027,14.90907]
[1779771841372,30.59,76646.77,30.2,-0.30569,0.00027,14.90172]
[1779771845289,30.59,76642.36,30.2,-0.30688,0.00027,14.9265]
[1779771846277,30.59,76641.68,30.2,-0.30707,0.00027,14.9303]
[1779771846437,30.59,76641.68,30.2,-0.30707,0.00027,14.9303]
[1779771848369,30.59,76640.75,30.2,-0.30731,0.00027,14.93546]
[1779771854534,30.59,76642.44,30.2,-0.30686,0.00027,14.92611]
[1779771857635,30.59,76641.25,30.2,-0.30719,0.00027,14.93289]
[1779771858882,30.59,76645.89,30.2,-0.30594,0.00027,14.90687]
[1779771860715,30.59,76648.93,30.2,-0.30512,0.00027,14.8898]
[1779771862684,30.59,76649.33,30.2,-0.30502,0.00027,14.88761]
[1779771866233,30.59,76651.59,30.2,-0.30441,0.00027,14.87499]
[1779771866234,30.59,76651.59,30.2,-0.30441,0.00027,14.87499]
[1779771871920,30.59,76652.33,30.2,-0.30422,0.00027,14.87102]
[1779771873558,30.6,76658.43,30.2,-0.30254,0.00027,14.83071]
[1779771879366,30.6,76657.14,30.2,-0.3029,0.00027,14.83842]
[1779771880652,30.6,76657.86,30.2,-0.30271,0.00027,14.83439]
[1779771882150,30.6,76658.94,30.2,-0.30242,0.00027,14.8283]
[1779771882502,30.6,76661.79,30.2,-0.30166,0.00027,14.81208]
[1779771882612,30.6,76661.79,30.2,-0.30166,0.00027,14.81208]
[1779771882706,30.6,76661.79,30.2,-0.30166,0.00027,14.81208]
[1779771882929,30.6,76661.79,30.2,-0.30166,0.00027,14.81208]
[1779771883019,30.6,76663.86,30.2,-0.30111,0.00027,14.80033]
[1779771883202,30.6,76663.86,30.2,-0.30111,0.00027,14.80033]
[1779771883386,30.6,76663.86,30.2,-0.30111,0.00027,14.80033]
[1779771883512,30.6,76663.86,30.2,-0.30111,0.00027,14.80033]
[1779771883542,30.6,76663.86,30.2,-0.30111,0.00027,14.80033]
[1779771884133,30.6,76672.41,30.2,-0.29883,0.00027,14.75104]
[1779771885476,30.6,76676.37,30.2,-0.29777,0.00027,14.72805]
[1779771885760,30.6,76676.37,30.2,-0.29777,0.00027,14.72805]
[1779771886909,30.6,76680.14,30.2,-0.29677,0.00027,14.70616]
[1779771887112,30.6,76680.14,30.2,-0.29677,0.00027,14.70616]
[1779771887123,30.6,76680.14,30.2,-0.29677,0.00027,14.70616]
[1779771887209,30.6,76682.06,30.2,-0.29627,0.00027,14.695]
[1779771887308,30.6,76682.06,30.2,-0.29627,0.00027,14.695]
[1779771888609,30.6,76685.73,30.2,-0.29529,0.00027,14.67347]
[1779771888941,30.6,76685.73,30.2,-0.29529,0.00027,14.67347]
[1779771889016,30.6,76685.73,30.2,-0.29529,0.00027,14.67347]
[1779771889157,30.6,76688.57,30.2,-0.29455,0.00027,14.65692]
[1779771889482,30.6,76688.57,30.2,-0.29455,0.00027,14.65692]
[1779771889897,30.6,76688.57,30.2,-0.29455,0.00027,14.65692]
[1779771891168,30.6,76689.59,30.2,-0.29428,0.00026,14.65099]
[1779771895999,30.6,76688.24,30.2,-0.29464,0.00027,14.65899]
[1779771896006,30.6,76688.24,30.2,-0.29464,0.00027,14.65899]
[1779771898719,30.6,76688.25,30.2,-0.29463,0.00027,14.65892]
[1779771898747,30.6,76688.21,30.2,-0.29464,0.00027,14.65912]
[1779771902988,30.6,76686.66,30.2,-0.29505,0.00027,14.66811]
[1779771904527,30.6,76679.12,30.2,-0.29705,0.00027,14.71234]
[1779771906751,30.6,76678.43,30.2,-0.29724,0.00027,14.71641]
[1779771906759,30.6,76678.48,30.2,-0.29723,0.00027,14.71617]
[1779771912290,30.61,76679.0,30.2,-0.2971,0.00027,14.71335]
[1779771919220,30.61,76677.21,30.2,-0.29759,0.00027,14.72399]
[1779771924240,30.61,76677.35,30.2,-0.29756,0.00027,14.72337]
[1779771924502,30.61,76677.13,30.2,-0.29762,0.00027,14.72468]
[1779771927261,30.61,76673.93,30.2,-0.29847,0.00027,14.74333]
[1779771927766,30.61,76673.83,30.2,-0.2985,0.00027,14.74392]
[1779771930513,30.61,76670.49,30.2,-0.29939,0.00027,14.76331]
[1779771930808,30.61,76670.49,30.2,-0.29939,0.00027,14.76331]
[1779771930851,30.61,76670.49,30.2,-0.29939,0.00027,14.76331]
[1779771931171,30.61,76667.98,30.2,-0.30001,0.00027,14.77206]
[1779771931988,30.61,76661.68,30.2,-0.3017,0.00027,14.80831]
[1779771937685,30.61,76660.06,30.2,-0.30215,0.00027,14.81781]
[1779771939622,30.61,76660.14,30.2,-0.30213,0.00027,14.81747]
[1779771939850,30.61,76665.31,30.2,-0.30075,0.00027,14.78791]
[1779771942648,30.62,76667.2,30.2,-0.30025,0.00027,14.77718]
[1779771942665,30.62,76667.2,30.2,-0.30025,0.00027,14.77718]
[1779771942692,30.62,76667.2,30.2,-0.30025,0.00027,14.77718]
[1779771942837,30.62,76667.2,30.2,-0.30025,0.00027,14.77718]
[1779771942956,30.62,76667.2,30.2,-0.30025,0.00027,14.77718]
[1779771942965,30.62,76667.2,30.2,-0.30025,0.00027,14.77718]
[1779771942978,30.62,76667.2,30.2,-0.30025,0.00027,14.77718]
[1779771943006,30.62,76667.2,30.2,-0.30025,0.00027,14.77718]
[1779771943028,30.62,76667.2,30.2,-0.30025,0.00027,14.77718]
[1779771943090,30.62,76667.2,30.2,-0.30025,0.00027,14.77718]
[1779771943109,30.62,76667.2,30.2,-0.30025,0.00027,14.77718]
[1779771943135,30.62,76667.2,30.2,-0.30025,0.00027,14.77718]
[1779771943158,30.62,76660.03,30.2,-0.30218,0.00027,14.8185]
[1779771943312,30.62,76660.03,30.2,-0.30218,0.00027,14.8185]
[1779771943459,30.62,76660.03,30.2,-0.30218,0.00027,14.8185]
[1779771943642,30.62,76660.03,30.2,-0.30218,0.00027,14.8185]
[1779771943879,30.62,76646.93,30.2,-0.3057,0.00027,14.89274]
[1779771944253,30.62,76646.93,30.2,-0.3057,0.00027,14.89274]
[1779771944503,30.62,76646.93,30.2,-0.3057,0.00027,14.89274]
[1779771944513,30.62,76646.93,30.2,-0.3057,0.00027,14.89274]
[1779771944634,30.62,76646.93,30.2,-0.3057,0.00027,14.89274]
[1779771944636,30.62,76646.93,30.2,-0.3057,0.00027,14.89274]
[1779771945362,30.62,76648.04,30.2,-0.3054,0.00027,14.88657]
[1779771946686,30.62,76651.34,30.2,-0.30452,0.00027,14.86796]
[1779771951935,30.62,76650.82,30.2,-0.30466,0.00027,14.87105]
[1779771955551,30.62,76650.87,30.2,-0.30465,0.00027,14.87084]
[1779771955552,30.62,76650.87,30.2,-0.30465,0.00027,14.87084]
[1779771960998,30.62,76652.08,30.2,-0.30434,0.00027,14.86417]
[1779771966033,30.62,76651.35,30.2,-0.30454,0.00027,14.86847]
[1779771969327,30.62,76652.16,30.2,-0.30433,0.00027,14.86398]
[1779771969328,30.62,76652.16,30.2,-0.30433,0.00027,14.86398]
[1779771969420,30.62,76652.16,30.2,-0.30433,0.00027,14.86398]
[1779771969482,30.62,76652.16,30.2,-0.30433,0.00027,14.86398]
[1779771969856,30.62,76652.16,30.2,-0.30433,0.00027,14.86398]
[1779771970952,30.62,76655.07,30.2,-0.30355,0.00027,14.84752]
[1779771970953,30.62,76655.07,30.2,-0.30355,0.00027,14.84752]
[1779771971061,30.62,76655.07,30.2,-0.30355,0.00027,14.84752]
[1779771971263,30.62,76655.32,30.2,-0.30348,0.00027,14.84615]
[1779771971466,30.62,76655.32,30.2,-0.30348,0.00027,14.84615]
[1779771977110,30.63,76654.61,30.2,-0.30368,0.00027,14.85034]
[1779771978371,30.63,76654.61,30.2,-0.30368,0.00027,14.85034]
[1779771982174,30.63,76656.89,30.2,-0.30307,0.00027,14.83742]
[1779771982275,30.63,76659.22,30.2,-0.30244,0.00027,14.82416]
[1779771983152,30.62,76664.35,30.2,-0.30107,0.00027,14.79478]
[1779771989194,30.62,76665.25,30.2,-0.30082,0.00027,14.78955]
[1779771993775,30.62,76665.44,30.2,-0.30072,0.00027,14.78265]
[1779771999264,30.62,76664.19,30.2,-0.30105,0.00027,14.78981]
[1779772004299,30.62,76664.03,30.2,-0.30109,0.00027,14.79071]
[1779772010341,30.62,76665.15,30.2,-0.30079,0.00027,14.78426]
[1779772016383,30.62,76665.57,30.2,-0.30068,0.00027,14.78189]
[1779772020948,30.62,76665.12,30.2,-0.3008,0.00027,14.7845]
[1779772021048,30.62,76665.25,30.2,-0.30077,0.00027,14.78376]
[1779772026201,30.62,76662.22,30.2,-0.30158,0.00027,14.80114]
[1779772028257,30.62,76660.23,30.2,-0.30211,0.00027,14.81252]
[1779772029104,30.62,76659.92,30.2,-0.3022,0.00027,14.81427]
[1779772037406,30.62,76659.6,30.2,-0.30228,0.00027,14.81606]
[1779772043573,30.63,76659.91,30.2,-0.30221,0.00027,14.8145]
[1779772050983,30.63,76659.87,30.2,-0.30223,0.00027,14.81492]
[1779772056992,30.63,76663.72,30.2,-0.30116,0.00027,14.78755]
[1779772058177,30.63,76663.78,30.2,-0.30115,0.00027,14.78728]
[1779772059387,30.63,76665.81,30.2,-0.30061,0.00027,14.77579]
[1779772064721,30.64,76670.7,30.2,-0.29932,0.00027,14.74805]
[1779772070763,30.64,76670.89,30.2,-0.2993,0.00027,14.74748]
[1779772071497,30.64,76670.89,30.2,-0.2993,0.00027,14.74748]
[1779772071770,30.64,76671.14,30.2,-0.29923,0.00027,14.74612]
[1779772072409,30.64,76671.14,30.2,-0.29923,0.00027,14.74612]
[1779772072467,30.64,76671.14,30.2,-0.29923,0.00027,14.74613]
[1779772074251,30.64,76671.14,30.2,-0.29923,0.00027,14.74613]
[1779772074352,30.64,76671.14,30.2,-0.29924,0.00027,14.74629]
[1779772078811,30.64,76671.32,30.2,-0.29919,0.00027,14.74529]
[1779772078844,30.64,76671.32,30.2,-0.29919,0.00027,14.74529]
[1779772078893,30.64,76671.32,30.2,-0.29919,0.00027,14.74529]
[1779772078897,30.64,76671.32,30.2,-0.29919,0.00027,14.74529]
[1779772078908,30.64,76671.32,30.2,-0.29919,0.00027,14.74529]
[1779772079749,30.64,76671.78,30.2,-0.29907,0.00027,14.74264]
[1779772080154,30.64,76671.78,30.2,-0.29907,0.00027,14.74264]
[1779772080241,30.64,76671.78,30.2,-0.29907,0.00027,14.74264]
[1779772080589,30.64,76675.34,30.2,-0.29812,0.00027,14.72206]
[1779772082516,30.64,76680.47,30.2,-0.29676,0.00027,14.69225]
[1779772082518,30.64,76680.47,30.2,-0.29676,0.00027,14.69225]
[1779772083084,30.64,76680.47,30.2,-0.29676,0.00027,14.69225]
[1779772083088,30.64,76680.47,30.2,-0.29676,0.00027,14.69225]
[1779772083289,30.64,76680.47,30.2,-0.29676,0.00027,14.69225]
[1779772083336,30.64,76680.47,30.2,-0.29676,0.00027,14.69225]
[1779772083579,30.64,76685.27,30.2,-0.29549,0.00027,14.66432]
[1779772083583,30.64,76685.27,30.2,-0.29549,0.00027,14.66432]
[1779772084221,30.64,76690.89,30.2,-0.29401,0.00026,14.63139]
[1779772084709,30.64,76690.89,30.2,-0.29401,0.00026,14.63139]
[1779772084717,30.64,76690.89,30.2,-0.29401,0.00026,14.63139]
[1779772084861,30.64,76693.47,30.2,-0.29332,0.00026,14.61615]
[1779772085804,30.64,76693.47,30.2,-0.29332,0.00026,14.61615]
[1779772086407,30.65,76695.59,30.2,-0.29277,0.00026,14.60368]
[1779772086778,30.65,76695.59,30.2,-0.29277,0.00026,14.60368]
[1779772086778,30.65,76695.59,30.2,-0.29277,0.00026,14.60368]
[1779772086856,30.65,76695.59,30.2,-0.29277,0.00026,14.60368]
[1779772086892,30.65,76695.59,30.2,-0.29277,0.00026,14.60368]
[1779772087099,30.65,76699.85,30.2,-0.29165,0.00026,14.57845]
[1779772088179,30.65,76699.85,30.2,-0.29165,0.00026,14.57845]
[1779772088230,30.65,76699.85,30.2,-0.29165,0.00026,14.57845]
[1779772088239,30.65,76705.78,30.2,-0.29009,0.00026,14.54313]
[1779772090896,30.65,76706.2,30.2,-0.28998,0.00026,14.54065]
[1779772096945,30.65,76708.26,30.2,-0.28944,0.00026,14.52836]
[1779772101980,30.65,76708.19,30.2,-0.28946,0.00026,14.52879]
[1779772102438,30.65,76708.19,30.2,-0.28946,0.00026,14.52879]
[1779772102760,30.65,76708.19,30.2,-0.28946,0.00026,14.52879]
[1779772102775,30.65,76708.19,30.2,-0.28946,0.00026,14.52879]
[1779772102798,30.65,76708.19,30.2,-0.28946,0.00026,14.52879]
[1779772102889,30.65,76708.19,30.2,-0.28946,0.00026,14.52879]
[1779772103267,30.65,76708.19,30.2,-0.28946,0.00026,14.52879]
[1779772103335,30.65,76714.84,30.2,-0.28771,0.00026,14.4887]
[1779772104419,30.65,76717.88,30.2,-0.28692,0.00026,14.4703]
[1779772109432,30.64,76718.96,30.2,-0.28662,0.00026,14.46339]
[1779772111592,30.64,76718.74,30.2,-0.28661,0.00026,14.45869]
[1779772113930,30.64,76716.91,30.2,-0.28709,0.00026,14.4696]
[1779772115675,30.64,76716.91,30.2,-0.28708,0.00026,14.46951]
[1779772116080,30.64,76716.71,30.2,-0.28713,0.00026,14.47054]
[1779772118962,30.64,76716.4,30.2,-0.2872,0.00026,14.47229]
[1779772119436,30.64,76716.4,30.2,-0.2872,0.00026,14.47229]
[1779772123195,30.64,76716.4,30.2,-0.2872,0.00026,14.47224]
[1779772130178,30.64,76714.52,30.2,-0.28767,0.00026,14.48302]
[1779772132860,30.63,76715.33,30.2,-0.28745,0.00026,14.47791]
[1779772134893,30.63,76716.81,30.2,-0.28705,0.00026,14.46882]
[1779772137769,30.63,76715.99,30.2,-0.28726,0.00026,14.47361]
[1779772144276,30.63,76715.52,30.2,-0.28736,0.00026,14.47596]
[1779772149310,30.63,76715.52,30.2,-0.28735,0.00026,14.47559]
[1779772153837,30.62,76715.5,30.2,-0.28734,0.00026,14.47541]
[1779772154044,30.62,76715.5,30.2,-0.28734,0.00026,14.47541]
[1779772154077,30.62,76715.5,30.2,-0.28734,0.00026,14.47541]
[1779772154085,30.62,76715.5,30.2,-0.28734,0.00026,14.47541]
[1779772154281,30.62,76715.5,30.2,-0.28734,0.00026,14.47541]
[1779772154346,30.62,76711.82,30.2,-0.2883,0.00026,14.49758]
[1779772154701,30.62,76711.82,30.2,-0.2883,0.00026,14.49758]
[1779772155352,30.62,76704.84,30.2,-0.29014,0.00026,14.53954]
[1779772157351,30.62,76703.63,30.2,-0.29045,0.00026,14.54672]
[1779772158375,30.62,76714.86,30.2,-0.2875,0.00026,14.47899]
[1779772163410,30.62,76715.0,30.2,-0.28746,0.00026,14.47819]
[1779772168445,30.62,76714.99,30.2,-0.28747,0.00026,14.4783]
[1779772171985,30.62,76714.58,30.2,-0.28752,0.00026,14.47495]
[1779772172454,30.62,76714.58,30.2,-0.28752,0.00026,14.47495]
[1779772174224,30.62,76715.0,30.2,-0.28741,0.00026,14.47236]
[1779772174325,30.62,76714.18,30.2,-0.28762,0.00026,14.47734]
[1779772175258,30.62,76714.18,30.2,-0.28762,0.00026,14.47734]
[1779772175339,30.62,76714.24,30.2,-0.2876,0.00026,14.47692]
[1779772176719,30.62,76713.18,30.2,-0.28788,0.00026,14.48333]
[1779772181490,30.62,76706.56,30.2,-0.28961,0.00026,14.52309]
[1779772184358,30.62,76707.14,30.2,-0.28946,0.00026,14.51956]
[1779772184376,30.62,76707.14,30.2,-0.28946,0.00026,14.51956]
[1779772184402,30.62,76707.14,30.2,-0.28946,0.00026,14.51956]
[1779772184402,30.62,76707.14,30.2,-0.28946,0.00026,14.51956]
[1779772184406,30.62,76707.14,30.2,-0.28946,0.00026,14.51956]
[1779772184452,30.62,76707.14,30.2,-0.28946,0.00026,14.51956]
[1779772184474,30.62,76707.14,30.2,-0.28946,0.00026,14.51956]
[1779772184455,30.62,76707.21,30.2,-0.28944,0.00026,14.51912]
[1779772184525,30.62,76707.21,30.2,-0.28944,0.00026,14.51912]
[1779772184697,30.62,76707.21,30.2,-0.28944,0.00026,14.51912]
[1779772185502,30.62,76707.21,30.2,-0.28944,0.00026,14.51912]
[1779772184977,30.62,76699.42,30.2,-0.29149,0.00026,14.56575]
[1779772185813,30.62,76699.42,30.2,-0.29149,0.00026,14.56575]
[1779772185836,30.62,76688.45,30.2,-0.2944,0.00027,14.63089]
[1779772186777,30.62,76688.45,30.2,-0.2944,0.00027,14.63089]
[1779772187348,30.62,76688.45,30.2,-0.2944,0.00027,14.63089]
[1779772187634,30.62,76688.22,30.2,-0.29446,0.00027,14.63229]
[1779772190105,30.62,76686.21,30.2,-0.295,0.00027,14.64424]
[1779772191157,30.62,76687.1,30.2,-0.29477,0.00027,14.63907]
[1779772191736,30.62,76690.51,30.2,-0.29387,0.00026,14.61904]
[1779772197066,30.62,76691.81,30.2,-0.29353,0.00026,14.61155]
[1779772197327,30.62,76691.81,30.2,-0.29353,0.00026,14.61155]
[1779772198308,30.63,76691.81,30.2,-0.29354,0.00026,14.61164]
[1779772200128,30.63,76687.18,30.2,-0.29477,0.00027,14.639]
[1779772204146,30.63,76688.26,30.2,-0.29449,0.00027,14.63279]
[1779772205214,30.63,76688.54,30.2,-0.29441,0.00027,14.6312]
[1779772205264,30.63,76688.54,30.2,-0.29441,0.00027,14.6312]
[1779772205313,30.63,76688.54,30.2,-0.29441,0.00027,14.6312]
[1779772205384,30.63,76691.95,30.2,-0.29352,0.00026,14.6112]
[1779772205528,30.63,76691.95,30.2,-0.29352,0.00026,14.6112]
[1779772205530,30.63,76691.95,30.2,-0.29352,0.00026,14.6112]
[1779772206818,30.63,76694.99,30.2,-0.29271,0.00026,14.59319]
[1779772207430,30.63,76694.99,30.2,-0.29271,0.00026,14.59319]
[1779772207432,30.63,76694.99,30.2,-0.29271,0.00026,14.59319]
[1779772207445,30.63,76694.99,30.2,-0.29271,0.00026,14.59319]
[1779772207650,30.63,76698.3,30.2,-0.29184,0.00026,14.57353]
[1779772208635,30.63,76697.2,30.2,-0.29213,0.00026,14.58008]
[1779772214514,30.63,76698.73,30.2,-0.29173,0.00026,14.57104]
[1779772214587,30.63,76698.73,30.2,-0.29173,0.00026,14.57104]
[1779772217219,30.63,76698.73,30.2,-0.29173,0.00026,14.5711]
[1779772217872,30.63,76698.73,30.2,-0.29173,0.00026,14.57116]
[1779772223800,30.63,76698.33,30.2,-0.29184,0.00026,14.57366]
[1779772226498,30.63,76698.14,30.2,-0.29189,0.00026,14.57482]
[1779772231220,30.63,76698.21,30.2,-0.29188,0.00026,14.57453]
[1779772231237,30.63,76698.44,30.2,-0.29176,0.00026,14.56734]
[1779772236507,30.63,76699.15,30.2,-0.29158,0.00026,14.56311]
[1779772244517,30.63,76698.42,30.2,-0.29177,0.00026,14.56742]
[1779772251290,30.63,76697.89,30.2,-0.2919,0.00026,14.57048]
[1779772257386,30.63,76697.84,30.2,-0.29191,0.00026,14.57071]
[1779772263187,30.63,76698.35,30.2,-0.29178,0.00026,14.56759]
[1779772263221,30.63,76698.35,30.2,-0.29178,0.00026,14.56759]
[1779772269166,30.63,76697.28,30.2,-0.29206,0.00026,14.57388]
[1779772274201,30.63,76697.69,30.2,-0.29195,0.00026,14.57141]
[1779772279236,30.63,76698.27,30.2,-0.29179,0.00026,14.56794]
[1779772284271,30.63,76697.39,30.2,-0.29202,0.00026,14.57318]
[1779772290313,30.63,76697.27,30.2,-0.29206,0.00026,14.5739]
[1779772300383,30.63,76697.68,30.2,-0.29189,0.00026,14.56565]
[1779772307432,30.63,76697.53,30.2,-0.29194,0.00026,14.56661]
[1779772314638,30.63,76697.85,30.2,-0.29185,0.00026,14.5648]
[1779772314639,30.63,76697.85,30.2,-0.29185,0.00026,14.5648]
[1779772320524,30.63,76698.48,30.2,-0.29169,0.00026,14.56113]
[1779772325559,30.63,76696.58,30.2,-0.2922,0.00026,14.57251]
[1779772331223,30.63,76696.05,30.2,-0.29234,0.00026,14.57567]
[1779772337223,30.63,76696.35,30.2,-0.29226,0.00026,14.57388]
[1779772340434,30.63,76700.31,30.2,-0.29121,0.00026,14.55031]
[1779772342136,30.63,76706.8,30.2,-0.2895,0.00026,14.51147]
[1779772348250,30.63,76706.0,30.2,-0.28972,0.00026,14.5164]
[1779772353879,30.63,76705.67,30.2,-0.28981,0.00026,14.51844]
[1779772356499,30.63,76710.66,30.2,-0.28845,0.00026,14.48275]
[1779772361815,30.64,76710.72,30.2,-0.28844,0.00026,14.48265]
[1779772363448,30.64,76710.72,30.2,-0.28844,0.00026,14.48265]
[1779772369232,30.64,76710.51,30.2,-0.2885,0.00026,14.4841]
[1779772370076,30.64,76710.51,30.2,-0.28851,0.00026,14.48422]
[1779772370175,30.64,76710.51,30.2,-0.28851,0.00026,14.48426]
[1779772370991,30.64,76710.51,30.2,-0.28851,0.00026,14.48426]
[1779772371430,30.64,76710.51,30.2,-0.28851,0.00026,14.48426]
[1779772371537,30.64,76710.51,30.2,-0.28851,0.00026,14.48426]
[1779772371602,30.64,76711.82,30.2,-0.28817,0.00026,14.47637]
[1779772371696,30.64,76711.82,30.2,-0.28817,0.00026,14.47637]
[1779772372261,30.64,76711.82,30.2,-0.28817,0.00026,14.47637]
[1779772373781,30.64,76717.94,30.2,-0.28656,0.00026,14.43917]
[1779772379941,30.63,76718.39,30.2,-0.28642,0.00026,14.43602]
[1779772383141,30.63,76718.05,30.2,-0.2865,0.00026,14.43795]
[1779772383160,30.63,76718.05,30.2,-0.2865,0.00026,14.43795]
[1779772388570,30.63,76717.06,30.2,-0.28675,0.00026,14.44372]
[1779772390127,30.63,76719.85,30.2,-0.28602,0.00026,14.4267]
[1779772390150,30.63,76719.85,30.2,-0.28602,0.00026,14.4267]
[1779772393226,30.63,76723.42,30.2,-0.28508,0.00026,14.40484]
[1779772393308,30.63,76723.42,30.2,-0.28508,0.00026,14.40484]
[1779772393345,30.63,76723.42,30.2,-0.28508,0.00026,14.40484]
[1779772394308,30.63,76724.15,30.2,-0.28489,0.00026,14.40035]
[1779772395883,30.63,76725.81,30.2,-0.28445,0.00026,14.39014]
[1779772396213,30.63,76725.81,30.2,-0.28445,0.00026,14.39014]
[1779772397775,30.63,76728.81,30.2,-0.28367,0.00026,14.37176]
[1779772397779,30.63,76728.81,30.2,-0.28367,0.00026,14.37176]
[1779772397792,30.63,76728.81,30.2,-0.28367,0.00026,14.37176]
[1779772398066,30.63,76730.72,30.2,-0.28317,0.00026,14.36003]
[1779772398099,30.63,76730.72,30.2,-0.28317,0.00026,14.36003]
[1779772398186,30.63,76730.72,30.2,-0.28317,0.00026,14.36003]
[1779772398244,30.63,76730.72,30.2,-0.28317,0.00026,14.36003]
[1779772398293,30.63,76730.72,30.2,-0.28317,0.00026,14.36003]
[1779772398322,30.63,76730.72,30.2,-0.28317,0.00026,14.36003]
[1779772398636,30.63,76730.72,30.2,-0.28317,0.00026,14.36003]
[1779772398672,30.63,76743.95,30.2,-0.27974,0.00026,14.2782]
[1779772399610,30.63,76743.95,30.2,-0.27974,0.00026,14.2782]
[1779772399658,30.63,76752.3,30.2,-0.27759,0.00026,14.22609]
[1779772405131,30.63,76755.13,30.2,-0.27686,0.00026,14.20831]
[1779772406580,30.63,76756.9,30.2,-0.2764,0.00026,14.19717]
[1779772411406,30.63,76752.34,30.2,-0.27757,0.00026,14.22575]
[1779772411794,30.63,76752.34,30.2,-0.27751,0.00026,14.21975]
[1779772412042,30.63,76752.34,30.2,-0.27751,0.00026,14.21975]
[1779772412070,30.63,76752.34,30.2,-0.27751,0.00026,14.21975]
[1779772412676,30.63,76743.35,30.2,-0.27983,0.00026,14.27591]
[1779772413166,30.63,76743.35,30.2,-0.27983,0.00026,14.27591]
[1779772413175,30.63,76739.47,30.2,-0.28084,0.00026,14.30001]
[1779772418210,30.63,76742.7,30.2,-0.28001,0.00026,14.28017]
[1779772418760,30.63,76742.7,30.2,-0.28001,0.00026,14.28017]
[1779772419230,30.63,76742.7,30.2,-0.28001,0.00026,14.28017]
[1779772419580,30.63,76742.7,30.2,-0.28001,0.00026,14.28017]
[1779772419646,30.63,76742.7,30.2,-0.28001,0.00026,14.28017]
[1779772419694,30.63,76742.7,30.2,-0.28001,0.00026,14.28017]
[1779772419709,30.63,76742.7,30.2,-0.28001,0.00026,14.28017]
[1779772419680,30.63,76743.94,30.2,-0.27969,0.00026,14.2726]
[1779772419972,30.63,76743.94,30.2,-0.27969,0.00026,14.2726]
[1779772420097,30.63,76743.94,30.2,-0.27969,0.00026,14.2726]
[1779772420422,30.63,76743.94,30.2,-0.27969,0.00026,14.2726]
[1779772420523,30.63,76759.1,30.2,-0.27578,0.00026,14.17758]
[1779772421712,30.63,76764.37,30.2,-0.27443,0.00026,14.14429]
[1779772424005,30.63,76764.4,30.2,-0.27442,0.00026,14.14413]
[1779772426372,30.63,76764.42,30.2,-0.27442,0.00026,14.14408]
[1779772426449,30.63,76765.94,30.2,-0.27403,0.00026,14.13444]
[1779772430484,30.63,76766.07,30.2,-0.274,0.00026,14.13365]
[1779772430489,30.63,76766.07,30.2,-0.274,0.00026,14.13365]
[1779772430569,30.63,76766.03,30.2,-0.27401,0.00026,14.13388]
[1779772432544,30.63,76765.43,30.2,-0.27416,0.00026,14.13769]
[1779772437115,30.63,76759.92,30.2,-0.27558,0.00026,14.17259]
[1779772442378,30.63,76755.91,30.2,-0.2766,0.00026,14.19771]
[1779772447382,30.63,76751.56,30.2,-0.27772,0.00026,14.22484]
[1779772447562,30.63,76748.1,30.2,-0.27861,0.00026,14.24636]
[1779772453717,30.63,76747.11,30.2,-0.27886,0.00026,14.25248]
[1779772456789,30.63,76746.33,30.2,-0.27906,0.00026,14.25726]
[1779772457406,30.63,76746.8,30.2,-0.27894,0.00026,14.25432]
[1779772457409,30.63,76746.8,30.2,-0.27894,0.00026,14.25432]
[1779772460550,30.63,76746.68,30.2,-0.27897,0.00026,14.2551]
[1779772460652,30.63,76746.33,30.2,-0.27906,0.00026,14.2573]
[1779772466245,30.63,76745.63,30.2,-0.27923,0.00026,14.26142]
[1779772467077,30.63,76745.64,30.2,-0.27922,0.00026,14.26111]
[1779772467078,30.63,76745.64,30.2,-0.27922,0.00026,14.26111]
[1779772467760,30.63,76745.64,30.2,-0.27922,0.00026,14.26111]
[1779772468567,30.63,76745.68,30.2,-0.2792,0.00026,14.26076]
[1779772473268,30.63,76747.1,30.2,-0.27877,0.00026,14.24592]
[1779772473602,30.63,76747.15,30.2,-0.27876,0.00026,14.24557]
[1779772478774,30.62,76745.71,30.2,-0.27913,0.00026,14.25441]
[1779772479449,30.62,76746.05,30.2,-0.27904,0.00026,14.25224]
[1779772479644,30.62,76745.63,30.2,-0.27914,0.00026,14.25482]
[1779772479854,30.62,76745.63,30.2,-0.27914,0.00026,14.25482]
[1779772480651,30.62,76742.65,30.2,-0.27992,0.00026,14.27346]
[1779772485686,30.63,76739.9,30.2,-0.28064,0.00026,14.29082]
[1779772486992,30.63,76736.25,30.2,-0.28159,0.00026,14.31348]
[1779772488013,30.63,76736.78,30.2,-0.28146,0.00026,14.31022]
[1779772494750,30.63,76735.16,30.2,-0.28188,0.00026,14.32038]
[1779772498436,30.63,76735.14,30.2,-0.28189,0.00026,14.32056]
[1779772504820,30.63,76735.06,30.2,-0.28192,0.00026,14.32127]
[1779772511021,30.63,76736.08,30.2,-0.28166,0.00026,14.31509]
[1779772512036,30.63,76736.08,30.2,-0.28166,0.00026,14.31517]
[1779772514202,30.63,76741.07,30.2,-0.28037,0.00026,14.28442]
[1779772518405,30.63,76745.68,30.2,-0.27919,0.00026,14.25594]
[1779772522636,30.64,76751.12,30.2,-0.2778,0.00026,14.22237]
[1779772526828,30.64,76751.3,30.2,-0.27778,0.00026,14.22182]
[1779772526857,30.64,76750.43,30.2,-0.27801,0.00026,14.22738]
[1779772531430,30.64,76751.29,30.2,-0.27779,0.00026,14.22212]
[1779772531531,30.64,76751.3,30.2,-0.27773,0.00026,14.21626]
[1779772537045,30.64,76750.38,30.2,-0.27796,0.00026,14.22186]
[1779772542080,30.64,76749.92,30.2,-0.27807,0.00026,14.22457]
[1779772542882,30.64,76749.92,30.2,-0.27807,0.00026,14.22457]
[1779772542882,30.64,76749.92,30.2,-0.27807,0.00026,14.22457]
[1779772548122,30.64,76747.95,30.2,-0.27857,0.00026,14.23661]
[1779772554164,30.64,76746.6,30.2,-0.27891,0.00026,14.24473]
[1779772559199,30.63,76745.64,30.2,-0.27914,0.00026,14.25039]
[1779772561833,30.63,76745.64,30.2,-0.27914,0.00026,14.25039]
[1779772562221,30.63,76744.66,30.2,-0.27939,0.00026,14.25629]
[1779772562902,30.63,76744.66,30.2,-0.27939,0.00026,14.25629]
[1779772563482,30.63,76744.66,30.2,-0.27939,0.00026,14.25629]
[1779772563573,30.63,76745.54,30.2,-0.27916,0.00026,14.25077]
[1779772563939,30.63,76745.54,30.2,-0.27916,0.00026,14.25077]
[1779772564234,30.63,76744.98,30.2,-0.27931,0.00026,14.25433]
[1779772565462,30.63,76744.98,30.2,-0.27931,0.00026,14.25433]
[1779772565561,30.63,76745.1,30.2,-0.27928,0.00026,14.25355]
[1779772566931,30.63,76745.68,30.2,-0.27913,0.00026,14.24999]
[1779772567074,30.63,76745.68,30.2,-0.27913,0.00026,14.24999]
[1779772567448,30.63,76745.68,30.2,-0.27913,0.00026,14.24999]
[1779772567831,30.63,76745.68,30.2,-0.27913,0.00026,14.24999]
[1779772568485,30.63,76744.55,30.2,-0.27942,0.00026,14.25716]
[1779772571222,30.63,76744.55,30.2,-0.27942,0.00026,14.2571]
[1779772571693,30.63,76744.55,30.2,-0.27942,0.00026,14.2571]
[1779772573686,30.63,76744.55,30.2,-0.27942,0.00026,14.25705]
[1779772573788,30.63,76744.55,30.2,-0.27942,0.00026,14.25699]
[1779772575356,30.63,76746.96,30.2,-0.27879,0.00026,14.24196]
[1779772575457,30.63,76747.22,30.2,-0.27873,0.00026,14.24041]
[1779772576751,30.63,76747.22,30.2,-0.27873,0.00026,14.24041]
[1779772576853,30.63,76748.05,30.2,-0.27852,0.00026,14.23521]
[1779772577633,30.63,76748.05,30.2,-0.27852,0.00026,14.23521]
[1779772577734,30.63,76749.36,30.2,-0.27818,0.00026,14.2271]
[1779772578773,30.63,76749.51,30.2,-0.27814,0.00026,14.22624]
[1779772579886,30.63,76749.51,30.2,-0.27814,0.00026,14.22624]
[1779772580349,30.63,76749.12,30.2,-0.27825,0.00026,14.22876]
[1779772581080,30.63,76749.12,30.2,-0.27825,0.00026,14.22876]
[1779772581092,30.63,76749.12,30.2,-0.27825,0.00026,14.22876]
[1779772581153,30.63,76749.12,30.2,-0.27825,0.00026,14.22876]
[1779772581185,30.63,76749.12,30.2,-0.27825,0.00026,14.22876]
[1779772581242,30.63,76749.12,30.2,-0.27825,0.00026,14.22876]
[1779772581259,30.63,76749.12,30.2,-0.27825,0.00026,14.22876]
[1779772581308,30.63,76749.12,30.2,-0.27825,0.00026,14.22876]
[1779772581315,30.63,76749.12,30.2,-0.27825,0.00026,14.22876]
[1779772581461,30.63,76749.12,30.2,-0.27825,0.00026,14.22876]
[1779772581825,30.63,76764.5,30.2,-0.27429,0.00026,14.13187]
[1779772582350,30.63,76764.5,30.2,-0.27429,0.00026,14.13187]
[1779772582671,30.63,76764.5,30.2,-0.27429,0.00026,14.13187]
[1779772583891,30.63,76769.42,30.2,-0.27303,0.00026,14.10068]
[1779772589499,30.64,76765.62,30.2,-0.27401,0.00026,14.12507]
[1779772590871,30.64,76766.47,30.2,-0.2738,0.00026,14.11973]
[1779772591639,30.64,76765.84,30.2,-0.27396,0.00026,14.12374]
[1779772592942,30.64,76765.61,30.2,-0.27396,0.00026,14.11932]
[1779772603371,30.64,76763.88,30.2,-0.27441,0.00026,14.13033]
[1779772603651,30.64,76763.88,30.2,-0.27441,0.00026,14.13033]
[1779772609791,30.64,76763.65,30.2,-0.27445,0.00026,14.13145]
[1779772614788,30.63,76763.74,30.2,-0.27441,0.00026,14.13049]
[1779772621636,30.63,76764.52,30.2,-0.27419,0.00026,14.12491]
[1779772622869,30.63,76764.52,30.2,-0.27419,0.00026,14.12491]
[1779772623406,30.63,76764.7,30.2,-0.27414,0.00026,14.12361]
[1779772623412,30.63,76764.7,30.2,-0.27414,0.00026,14.12361]
[1779772623449,30.63,76764.7,30.2,-0.27414,0.00026,14.12361]
[1779772623650,30.63,76770.79,30.2,-0.27258,0.00026,14.08486]
[1779772624886,30.63,76770.79,30.2,-0.27258,0.00026,14.08486]
[1779772630700,30.63,76773.1,30.2,-0.27198,0.00026,14.0699]
[1779772635258,30.63,76774.26,30.2,-0.27168,0.00026,14.06245]
[1779772635259,30.63,76774.26,30.2,-0.27168,0.00026,14.06245]
[1779772635308,30.63,76774.26,30.2,-0.27168,0.00026,14.06245]
[1779772635334,30.63,76774.26,30.2,-0.27168,0.00026,14.06245]
[1779772640770,30.63,76773.73,30.2,-0.27181,0.00026,14.06579]
[1779772646813,30.63,76773.85,30.2,-0.27178,0.00026,14.06502]
[1779772651848,30.63,76773.99,30.2,-0.27169,0.00026,14.05818]
[1779772652859,30.63,76773.99,30.2,-0.27169,0.00026,14.05818]
[1779772652861,30.63,76773.99,30.2,-0.27169,0.00026,14.05818]
[1779772652862,30.63,76773.99,30.2,-0.27169,0.00026,14.05818]
[1779772658897,30.63,76768.83,30.2,-0.273,0.00026,14.09109]
[1779772662126,30.63,76769.64,30.2,-0.27279,0.00026,14.08588]
[1779772662926,30.63,76769.61,30.2,-0.2728,0.00026,14.08607]
[1779772667961,30.63,76769.66,30.2,-0.27279,0.00026,14.08576]
[1779772676024,30.63,76770.18,30.2,-0.27266,0.00026,14.08253]
[1779772680210,30.63,76770.14,30.2,-0.27267,0.00026,14.08281]
[1779772680211,30.63,76770.14,30.2,-0.27267,0.00026,14.08281]
[1779772684078,30.63,76774.66,30.2,-0.27152,0.00026,14.05404]
[1779772684987,30.63,76774.66,30.2,-0.27152,0.00026,14.05404]
[1779772684485,30.63,76775.48,30.2,-0.27131,0.00026,14.04883]
[1779772688015,30.63,76775.36,30.2,-0.27135,0.00026,14.04967]
[1779772688016,30.63,76775.36,30.2,-0.27135,0.00026,14.04967]
[1779772688066,30.63,76774.68,30.2,-0.27152,0.00026,14.05406]
[1779772688165,30.63,76774.68,30.2,-0.27152,0.00026,14.05406]
[1779772688456,30.63,76774.68,30.2,-0.27152,0.00026,14.05406]
[1779772694145,30.63,76774.61,30.2,-0.27155,0.00026,14.05469]
[1779772695426,30.63,76774.61,30.2,-0.27155,0.00026,14.05469]
[1779772695427,30.63,76774.93,30.2,-0.27146,0.00026,14.05267]
[1779772698025,30.63,76774.83,30.2,-0.27149,0.00026,14.05333]
[1779772698522,30.63,76775.01,30.2,-0.27145,0.00026,14.05219]
[1779772698623,30.63,76774.73,30.2,-0.27152,0.00026,14.054]
[1779772702508,30.63,76774.58,30.2,-0.27157,0.00026,14.05527]
[1779772702998,30.63,76774.58,30.2,-0.27157,0.00026,14.05527]
[1779772702547,30.63,76774.55,30.2,-0.27158,0.00026,14.05555]
[1779772703793,30.63,76774.16,30.2,-0.27168,0.00026,14.05805]
[1779772705263,30.63,76774.16,30.2,-0.27168,0.00026,14.05814]
[1779772705480,30.63,76774.16,30.2,-0.27168,0.00026,14.05814]
[1779772705651,30.63,76774.16,30.2,-0.27168,0.00026,14.05814]
[1779772705752,30.63,76774.22,30.2,-0.27167,0.00026,14.05785]
[1779772710444,30.64,76774.28,30.2,-0.27167,0.00026,14.05779]
[1779772711051,30.64,76774.28,30.2,-0.27167,0.00026,14.05779]
[1779772716299,30.64,76773.71,30.2,-0.27178,0.00026,14.0561]
[1779772721716,30.64,76774.11,30.2,-0.27169,0.00026,14.05396]
[1779772721814,30.64,76773.51,30.2,-0.27185,0.00026,14.0579]
[1779772726094,30.64,76773.97,30.2,-0.27175,0.00026,14.05533]
[1779772726501,30.64,76773.97,30.2,-0.27175,0.00026,14.05533]
[1779772727138,30.64,76773.47,30.2,-0.27188,0.00026,14.05862]
[1779772732412,30.65,76774.02,30.2,-0.27174,0.00026,14.05527]
[1779772737447,30.65,76773.98,30.2,-0.27176,0.00026,14.0556]
[1779772744496,30.65,76774.32,30.2,-0.27167,0.00026,14.05354]
[1779772749531,30.65,76776.22,30.2,-0.27119,0.00026,14.04149]
[1779772754566,30.65,76775.64,30.2,-0.27134,0.00026,14.04532]
[1779772756455,30.65,76775.62,30.2,-0.27135,0.00026,14.04547]
[1779772756827,30.65,76775.62,30.2,-0.27135,0.00026,14.04547]
[1779772765643,30.65,76776.16,30.2,-0.27122,0.00026,14.04222]
[1779772770678,30.65,76776.28,30.2,-0.27119,0.00026,14.04151]
[1779772776720,30.65,76776.07,30.2,-0.27119,0.00026,14.03691]
[1779772781755,30.65,76776.56,30.2,-0.27106,0.00026,14.03378]
[1779772785682,30.65,76776.45,30.2,-0.27109,0.00026,14.03447]
[1779772786015,30.65,76776.45,30.2,-0.27109,0.00026,14.03447]
[1779772786661,30.65,76776.44,30.2,-0.27109,0.00026,14.0346]
[1779772786792,30.65,76776.88,30.2,-0.27098,0.00026,14.03178]
[1779772791827,30.65,76777.65,30.2,-0.27078,0.00026,14.02678]
[1779772796862,30.65,76777.9,30.2,-0.27072,0.00025,14.02514]
[1779772801897,30.65,76777.42,30.2,-0.27084,0.00026,14.0282]
[1779772806932,30.65,76777.48,30.2,-0.27082,0.00026,14.02779]
[1779772811312,30.65,76777.79,30.2,-0.27074,0.00026,14.02581]
[1779772811675,30.65,76777.79,30.2,-0.27074,0.00026,14.02581]
[1779772811825,30.65,76777.79,30.2,-0.27074,0.00026,14.02581]
[1779772813896,30.65,76780.97,30.2,-0.26993,0.00025,14.00524]
[1779772814535,30.65,76781.25,30.2,-0.26985,0.00025,14.00338]
[1779772814643,30.65,76781.25,30.2,-0.26985,0.00025,14.00338]
[1779772814866,30.65,76781.25,30.2,-0.26985,0.00025,14.00338]
[1779772815131,30.65,76781.25,30.2,-0.26985,0.00025,14.00338]
[1779772815131,30.65,76781.25,30.2,-0.26985,0.00025,14.00338]
[1779772815262,30.65,76785.68,30.2,-0.26873,0.00025,13.97478]
[1779772815365,30.65,76785.68,30.2,-0.26873,0.00025,13.97478]
[1779772815598,30.65,76785.68,30.2,-0.26873,0.00025,13.97478]
[1779772815956,30.65,76785.68,30.2,-0.26873,0.00025,13.97478]
[1779772815998,30.65,76794.0,30.2,-0.26661,0.00025,13.92083]
[1779772816406,30.65,76794.0,30.2,-0.26661,0.00025,13.92083]
[1779772816739,30.65,76794.0,30.2,-0.26661,0.00025,13.92083]
[1779772817111,30.65,76794.0,30.2,-0.26661,0.00025,13.92083]
[1779772817171,30.65,76794.0,30.2,-0.26661,0.00025,13.92083]
[1779772817251,30.65,76794.39,30.2,-0.26651,0.00025,13.91819]
[1779772819506,30.65,76796.3,30.2,-0.26602,0.00025,13.90556]
[1779772825061,30.64,76797.65,30.2,-0.26565,0.00025,13.89607]
[1779772825488,30.64,76797.65,30.2,-0.26565,0.00025,13.89607]
[1779772827006,30.64,76797.23,30.2,-0.26576,0.00025,13.8987]
[1779772831110,30.64,76804.42,30.2,-0.26386,0.00025,13.84516]
[1779772836144,30.64,76805.37,30.2,-0.26361,0.00025,13.83865]
[1779772837437,30.64,76805.26,30.2,-0.26364,0.00025,13.83932]
[1779772837441,30.64,76805.26,30.2,-0.26364,0.00025,13.83932]
[1779772838159,30.64,76804.97,30.2,-0.2637,0.00025,13.84112]
[1779772842617,30.63,76799.87,30.2,-0.26497,0.00025,13.87408]
[1779772842703,30.63,76799.87,30.2,-0.26497,0.00025,13.87408]
[1779772843194,30.63,76796.52,30.2,-0.26582,0.00025,13.89585]
[1779772848787,30.63,76792.89,30.2,-0.26671,0.00025,13.91887]
[1779772850743,30.63,76792.61,30.2,-0.26678,0.00025,13.92069]
[1779772852122,30.63,76792.61,30.2,-0.26677,0.00025,13.92042]
[1779772855226,30.63,76798.72,30.2,-0.26521,0.00025,13.88013]
[1779772858862,30.62,76799.86,30.2,-0.26491,0.00025,13.8724]
[1779772858867,30.62,76799.86,30.2,-0.26491,0.00025,13.8724]
[1779772860082,30.62,76799.95,30.2,-0.26488,0.00025,13.87173]
[1779772860176,30.62,76805.05,30.2,-0.26359,0.00025,13.83819]
[1779772861267,30.62,76806.48,30.2,-0.26323,0.00025,13.82879]
[1779772864661,30.62,76806.68,30.2,-0.26318,0.00025,13.82726]
[1779772864766,30.62,76806.68,30.2,-0.26318,0.00025,13.82726]
[1779772864815,30.62,76808.97,30.2,-0.26259,0.00025,13.81199]
[1779772866768,30.62,76811.47,30.2,-0.26195,0.00025,13.79515]
[1779772868839,30.62,76811.76,30.2,-0.26187,0.00025,13.79308]
[1779772868860,30.62,76812.22,30.2,-0.26175,0.00025,13.78988]
[1779772870168,30.62,76812.22,30.2,-0.26175,0.00025,13.78988]
[1779772870457,30.62,76810.11,30.2,-0.26227,0.00025,13.80364]
[1779772872145,30.61,76810.96,30.2,-0.26205,0.00025,13.79773]
[1779772872149,30.61,76810.96,30.2,-0.26205,0.00025,13.79773]
[1779772873186,30.61,76810.46,30.2,-0.26218,0.00025,13.80102]
[1779772873036,30.61,76813.45,30.2,-0.26141,0.00025,13.78099]
[1779772879802,30.61,76813.56,30.2,-0.26137,0.00025,13.77968]
[1779772885404,30.6,76813.38,30.2,-0.26138,0.00025,13.78002]
[1779772888276,30.6,76813.16,30.2,-0.26141,0.00025,13.78076]
[1779772889613,30.6,76811.35,30.2,-0.26186,0.00025,13.79258]
[1779772889714,30.6,76810.53,30.2,-0.26206,0.00025,13.79799]
[1779772894902,30.6,76809.26,30.2,-0.26231,0.00025,13.8001]
[1779772901788,30.6,76809.14,30.2,-0.26233,0.00025,13.80067]
[1779772901988,30.6,76809.14,30.2,-0.26233,0.00025,13.80067]
[1779772902052,30.6,76810.85,30.2,-0.26189,0.00025,13.78921]
[1779772903190,30.6,76810.85,30.2,-0.26189,0.00025,13.78921]
[1779772905919,30.59,76814.62,30.2,-0.26094,0.00025,13.76403]
[1779772905952,30.59,76814.62,30.2,-0.26094,0.00025,13.76403]
[1779772905966,30.59,76814.62,30.2,-0.26094,0.00025,13.76403]
[1779772906081,30.59,76814.62,30.2,-0.26094,0.00025,13.76403]
[1779772906213,30.59,76814.55,30.2,-0.26095,0.00025,13.76427]
[1779772907091,30.59,76805.98,30.2,-0.2631,0.00025,13.82086]
[1779772912252,30.59,76802.52,30.2,-0.26397,0.00025,13.84355]
[1779772917427,30.59,76802.71,30.2,-0.26392,0.00025,13.8422]
[1779772922766,30.59,76802.75,30.2,-0.26391,0.00025,13.84189]
[1779772926749,30.59,76804.59,30.2,-0.26345,0.00025,13.82979]
[1779772926750,30.59,76804.59,30.2,-0.26345,0.00025,13.82979]
[1779772931827,30.59,76802.92,30.2,-0.26387,0.00025,13.8408]
[1779772933987,30.59,76802.92,30.2,-0.26387,0.00025,13.8408]
[1779772934109,30.59,76802.92,30.2,-0.26387,0.00025,13.8408]
[1779772934114,30.59,76802.92,30.2,-0.26387,0.00025,13.8408]
[1779772935054,30.59,76793.64,30.2,-0.26621,0.00025,13.90153]
[1779772938672,30.59,76792.06,30.2,-0.26661,0.00025,13.91162]
[1779772939512,30.59,76788.05,30.2,-0.26762,0.00025,13.93751]
[1779772939884,30.59,76786.54,30.2,-0.268,0.00025,13.9473]
[1779772940421,30.59,76786.54,30.2,-0.268,0.00025,13.9473]
[1779772940891,30.59,76785.62,30.2,-0.26824,0.00025,13.95325]
[1779772944628,30.59,76784.7,30.2,-0.26846,0.00025,13.95886]
[1779772944652,30.59,76784.7,30.2,-0.26846,0.00025,13.95886]
[1779772944671,30.59,76784.7,30.2,-0.26846,0.00025,13.95886]
[1779772945224,30.59,76784.51,30.2,-0.2685,0.00025,13.96003]
[1779772950630,30.59,76779.7,30.2,-0.26974,0.00026,13.99125]
[1779772950673,30.59,76779.7,30.2,-0.26974,0.00026,13.99129]
[1779772951610,30.59,76779.7,30.2,-0.26974,0.00026,13.99129]
[1779772952514,30.59,76779.81,30.2,-0.26965,0.00026,13.98458]
[1779772953856,30.59,76779.81,30.2,-0.26964,0.00026,13.9845]
[1779772955135,30.59,76779.58,30.2,-0.2697,0.00026,13.98598]
[1779772960877,30.59,76779.44,30.2,-0.26973,0.00026,13.9867]
[1779772966068,30.58,76781.06,30.2,-0.2693,0.00026,13.97583]
[1779772966438,30.58,76781.06,30.2,-0.2693,0.00026,13.97583]
[1779772966440,30.58,76781.06,30.2,-0.2693,0.00026,13.97583]
[1779772966682,30.58,76781.06,30.2,-0.2693,0.00026,13.97583]
[1779772968644,30.58,76781.34,30.2,-0.26923,0.00026,13.97404]
[1779772968869,30.58,76781.34,30.2,-0.26923,0.00026,13.97404]
[1779772971874,30.58,76781.0,30.2,-0.26931,0.00026,13.97604]
[1779772972400,30.58,76780.18,30.2,-0.26952,0.00026,13.98135]
[1779772976461,30.58,76781.37,30.2,-0.26921,0.00026,13.97353]
[1779772976997,30.58,76781.37,30.2,-0.26921,0.00026,13.97353]
[1779772977460,30.58,76781.45,30.2,-0.26919,0.00026,13.97291]
[1779772983847,30.58,76780.31,30.2,-0.26948,0.00026,13.98037]
[1779772989826,30.58,76780.34,30.2,-0.26948,0.00026,13.98024]
[1779772994356,30.58,76781.91,30.2,-0.26908,0.00026,13.97025]
[1779773004333,30.59,76780.6,30.2,-0.26943,0.00026,13.97901]
[1779773004911,30.59,76780.6,30.2,-0.26943,0.00026,13.97901]
[1779773010378,30.59,76780.09,30.2,-0.26956,0.00026,13.98246]
[1779773015413,30.59,76778.95,30.2,-0.2698,0.00026,13.98392]
[1779773019830,30.59,76779.01,30.2,-0.26978,0.00026,13.98357]
[1779773025483,30.59,76779.24,30.2,-0.26973,0.00026,13.98223]
[1779773032532,30.59,76779.36,30.2,-0.2697,0.00026,13.98157]
[1779773041596,30.59,76779.4,30.2,-0.2697,0.00026,13.98145]
[1779773045022,30.59,76784.39,30.2,-0.26843,0.00025,13.94924]
[1779773045509,30.59,76788.34,30.2,-0.26742,0.00025,13.92367]
[1779773047520,30.59,76788.44,30.2,-0.2674,0.00025,13.92316]
[1779773048343,30.59,76788.44,30.2,-0.2674,0.00025,13.92316]
[1779773050385,30.59,76789.43,30.2,-0.26716,0.00025,13.91687]
[1779773052844,30.59,76791.29,30.2,-0.26669,0.00025,13.90498]
[1779773053621,30.59,76791.09,30.2,-0.26675,0.00025,13.90635]
[1779773056586,30.59,76791.46,30.2,-0.26666,0.00025,13.90408]
[1779773056773,30.59,76791.46,30.2,-0.26666,0.00025,13.90408]
[1779773057093,30.59,76791.46,30.2,-0.26666,0.00025,13.90408]
[1779773059242,30.59,76792.68,30.2,-0.26635,0.00025,13.89618]
[1779773059249,30.59,76791.97,30.2,-0.26653,0.00025,13.90094]
[1779773060417,30.59,76791.97,30.2,-0.26653,0.00025,13.90094]
[1779773061320,30.59,76790.23,30.2,-0.26698,0.00025,13.91228]
[1779773061548,30.59,76790.23,30.2,-0.26698,0.00025,13.91228]
[1779773061848,30.59,76790.23,30.2,-0.26698,0.00025,13.91228]
[1779773062772,30.59,76791.28,30.2,-0.26671,0.00025,13.90545]
[1779773062972,30.6,76791.5,30.2,-0.26666,0.00025,13.90408]
[1779773064863,30.6,76791.52,30.2,-0.26665,0.00025,13.90391]
[1779773064964,30.59,76791.52,30.2,-0.26665,0.00025,13.90387]
[1779773067316,30.6,76791.79,30.2,-0.26658,0.00025,13.90217]
[1779773067379,30.6,76791.59,30.2,-0.26664,0.00025,13.90358]
[1779773067821,30.6,76791.59,30.2,-0.26664,0.00025,13.90358]
[1779773067897,30.6,76791.54,30.2,-0.26665,0.00025,13.90391]
[1779773072989,30.6,76791.35,30.2,-0.26664,0.00025,13.89935]
[1779773078856,30.6,76791.32,30.2,-0.26666,0.00025,13.8999]
[1779773081410,30.6,76791.32,30.2,-0.26666,0.00025,13.8999]
[1779773081511,30.6,76791.32,30.2,-0.26667,0.00025,13.90004]
[1779773083195,30.6,76791.32,30.2,-0.26667,0.00025,13.90004]
[1779773083441,30.6,76791.32,30.2,-0.26667,0.00025,13.90004]
[1779773084318,30.6,76791.41,30.2,-0.26664,0.00025,13.8994]
[1779773089318,30.6,76791.5,30.2,-0.26663,0.00025,13.89904]
[1779773092510,30.6,76791.18,30.2,-0.26671,0.00025,13.9012]
[1779773092954,30.6,76791.34,30.2,-0.26668,0.00025,13.9002]
[1779773093693,30.6,76791.34,30.2,-0.26668,0.00025,13.9002]
[1779773094429,30.6,76791.34,30.2,-0.26667,0.00025,13.90018]
[1779773099334,30.6,76791.3,30.2,-0.26669,0.00025,13.90055]
[1779773099435,30.6,76791.56,30.2,-0.26663,0.00025,13.89894]
[1779773105038,30.6,76791.63,30.2,-0.2666,0.00025,13.89819]
[1779773110073,30.6,76791.3,30.2,-0.26667,0.00025,13.90003]
[1779773115155,30.6,76790.64,30.2,-0.26683,0.00025,13.90407]
[1779773125178,30.59,76790.62,30.2,-0.2668,0.00025,13.90345]
[1779773132227,30.59,76790.66,30.2,-0.26671,0.00025,13.89674]
[1779773138269,30.59,76791.05,30.2,-0.2666,0.00025,13.89379]
[1779773143304,30.59,76790.49,30.2,-0.26673,0.00025,13.89715]
[1779773150353,30.58,76789.73,30.2,-0.26691,0.00025,13.9017]
[1779773151563,30.58,76788.27,30.2,-0.26728,0.00025,13.91114]
[1779773152367,30.58,76787.0,30.2,-0.2676,0.00025,13.91941]
[1779773157402,30.58,76787.0,30.2,-0.26761,0.00025,13.91951]
[1779773163780,30.58,76787.25,30.2,-0.26754,0.00025,13.91791]
[1779773166464,30.59,76792.42,30.2,-0.26624,0.00025,13.88449]
[1779773172507,30.59,76795.08,30.2,-0.26558,0.00025,13.86757]
[1779773178456,30.59,76794.48,30.2,-0.26574,0.00025,13.8718]
[1779773179382,30.59,76793.88,30.2,-0.2659,0.00025,13.8758]
[1779773179484,30.59,76793.88,30.2,-0.2659,0.00025,13.87594]
[1779773179823,30.59,76793.88,30.2,-0.2659,0.00025,13.87594]
[1779773180423,30.59,76793.88,30.2,-0.2659,0.00025,13.87594]
[1779773183824,30.59,76793.9,30.2,-0.2659,0.00025,13.87582]
[1779773183926,30.59,76794.04,30.2,-0.26586,0.00025,13.87488]
[1779773187010,30.59,76793.88,30.2,-0.26591,0.00025,13.87605]
[1779773187013,30.59,76793.88,30.2,-0.26591,0.00025,13.87605]
[1779773187015,30.59,76794.23,30.2,-0.26582,0.00025,13.87383]
[1779773194661,30.59,76793.41,30.2,-0.26596,0.00025,13.873]
[1779773200703,30.59,76791.2,30.2,-0.26652,0.00025,13.88725]
[1779773205737,30.59,76792.22,30.2,-0.26625,0.00025,13.88049]
[1779773212383,30.59,76792.01,30.2,-0.2663,0.00025,13.8818]
[1779773214335,30.59,76791.69,30.2,-0.26638,0.00025,13.88386]
[1779773215002,30.59,76791.52,30.2,-0.26643,0.00025,13.88495]
[1779773215321,30.59,76792.16,30.2,-0.26626,0.00025,13.88078]
[1779773218720,30.59,76792.42,30.2,-0.2662,0.00025,13.87928]
[1779773219227,30.59,76792.42,30.2,-0.2662,0.00025,13.87928]
[1779773226885,30.6,76792.93,30.2,-0.26611,0.00025,13.87695]
[1779773231497,30.6,76793.03,30.2,-0.2661,0.00025,13.87672]
[1779773236239,30.6,76793.11,30.2,-0.2661,0.00025,13.87662]
[1779773236854,30.6,76793.07,30.2,-0.26611,0.00025,13.87699]
[1779773238550,30.6,76792.85,30.2,-0.26617,0.00025,13.87853]
[1779773238989,30.6,76795.1,30.2,-0.26561,0.00025,13.86396]
[1779773239400,30.6,76795.1,30.2,-0.26561,0.00025,13.86396]
[1779773240881,30.6,76795.24,30.2,-0.26558,0.00025,13.86329]
[1779773244932,30.61,76795.04,30.2,-0.26565,0.00025,13.86504]
[1779773245790,30.61,76794.02,30.2,-0.26591,0.00025,13.8718]
[1779773252065,30.61,76791.1,30.2,-0.26661,0.00025,13.88535]
[1779773257100,30.61,76791.15,30.2,-0.26661,0.00025,13.88544]
[1779773258057,30.61,76791.15,30.2,-0.26661,0.00025,13.88544]
[1779773263142,30.62,76792.67,30.2,-0.26625,0.00025,13.87607]
[1779773268177,30.62,76792.46,30.2,-0.26632,0.00025,13.87791]
[1779773273212,30.62,76792.38,30.2,-0.26636,0.00025,13.87889]
[1779773275064,30.62,76792.34,30.2,-0.26637,0.00025,13.87924]
[1779773275442,30.62,76792.34,30.2,-0.26637,0.00025,13.87924]
[1779773281267,30.63,76792.55,30.2,-0.26634,0.00025,13.8785]
[1779773285858,30.63,76791.83,30.2,-0.26653,0.00025,13.88345]
[1779773290038,30.63,76791.92,30.2,-0.26653,0.00025,13.88328]
[1779773290339,30.63,76792.78,30.2,-0.26631,0.00025,13.87777]
[1779773290900,30.63,76792.78,30.2,-0.26631,0.00025,13.87777]
[1779773295942,30.63,76793.7,30.2,-0.26608,0.00025,13.87198]
[1779773302424,30.63,76791.94,30.2,-0.26654,0.00025,13.88371]
[1779773304322,30.63,76792.0,30.2,-0.26653,0.00025,13.88338]
[1779773309474,30.63,76789.61,30.2,-0.26714,0.00025,13.89902]
[1779773310347,30.63,76789.61,31.5,-0.26714,0.00025,13.89902]
[1779773315516,30.63,76788.58,31.5,-0.26734,0.00025,13.89975]
[1779773320551,30.63,76788.87,31.5,-0.26727,0.00025,13.89792]
[1779773323247,30.64,76789.06,31.5,-0.26722,0.00025,13.89671]
[1779773325441,30.64,76789.06,31.5,-0.26722,0.00025,13.89671]
[1779773325841,30.64,76789.06,31.5,-0.26722,0.00025,13.89675]
[1779773326361,30.64,76789.06,31.5,-0.26722,0.00025,13.89675]
[1779773332623,30.64,76792.43,31.5,-0.26638,0.00025,13.87508]
[1779773339387,30.64,76793.8,31.5,-0.26604,0.00025,13.86647]
[1779773341386,30.64,76793.81,31.5,-0.26604,0.00025,13.86645]
[1779773341610,30.64,76793.81,31.5,-0.26604,0.00025,13.86654]
[1779773346734,30.64,76794.24,31.5,-0.26592,0.00025,13.86349]
[1779773348563,30.64,76794.24,31.5,-0.26592,0.00025,13.86349]
[1779773348593,30.64,76794.62,31.5,-0.26582,0.00025,13.86091]
[1779773353783,30.64,76794.53,31.5,-0.26586,0.00025,13.86173]
[1779773355463,30.64,76794.53,31.5,-0.26586,0.00025,13.86173]
[1779773355564,30.64,76793.9,31.5,-0.26602,0.00025,13.86593]
[1779773355945,30.64,76793.9,31.5,-0.26602,0.00025,13.86593]
[1779773356045,30.64,76793.79,31.5,-0.26605,0.00025,13.86664]
[1779773361458,30.64,76794.12,31.5,-0.26597,0.00025,13.86466]
[1779773361559,30.64,76794.01,31.5,-0.266,0.00025,13.86546]
[1779773366874,30.64,76793.98,31.5,-0.266,0.00025,13.86537]
[1779773370285,30.64,76794.39,31.5,-0.26589,0.00025,13.86259]
[1779773373751,30.64,76800.66,31.5,-0.26424,0.00025,13.81551]
[1779773380972,30.64,76801.12,31.5,-0.26412,0.00025,13.81238]
[1779773382118,30.64,76801.12,31.5,-0.26412,0.00025,13.81238]
[1779773384873,30.64,76799.05,31.5,-0.26463,0.00025,13.82574]
[1779773385000,30.64,76796.95,31.5,-0.26516,0.00025,13.83947]
[1779773388734,30.64,76792.83,31.5,-0.2662,0.00025,13.86624]
[1779773389333,30.63,76792.41,31.5,-0.26631,0.00025,13.86886]
[1779773394752,30.63,76791.09,31.5,-0.26663,0.00025,13.87726]
[1779773396803,30.63,76789.46,31.5,-0.26704,0.00025,13.8877]
[1779773396852,30.63,76789.46,31.5,-0.26704,0.00025,13.8877]
[1779773396902,30.63,76789.46,31.5,-0.26704,0.00025,13.8877]
[1779773396910,30.63,76789.46,31.5,-0.26704,0.00025,13.8877]
[1779773397086,30.63,76797.92,31.5,-0.26489,0.00025,13.83252]
[1779773397780,30.63,76797.92,31.5,-0.26489,0.00025,13.83252]
[1779773399045,30.63,76801.33,31.5,-0.26403,0.00025,13.81012]
[1779773400338,30.63,76799.98,31.5,-0.26437,0.00025,13.81885]
[1779773400440,30.63,76791.06,31.5,-0.26662,0.00025,13.87701]
[1779773400969,30.63,76791.06,31.5,-0.26662,0.00025,13.87701]
[1779773401155,30.63,76791.06,31.5,-0.26662,0.00025,13.87701]
[1779773401713,30.63,76784.72,31.5,-0.26823,0.00025,13.91794]
[1779773402676,30.63,76784.72,31.5,-0.26823,0.00025,13.91794]
[1779773402680,30.63,76784.72,31.5,-0.26823,0.00025,13.91794]
[1779773402680,30.63,76784.72,31.5,-0.26823,0.00025,13.91794]
[1779773403180,30.63,76789.55,31.5,-0.267,0.00025,13.88657]
[1779773403393,30.63,76794.78,31.5,-0.26567,0.00025,13.85253]
[1779773405298,30.63,76797.38,31.5,-0.26501,0.00025,13.83541]
[1779773405444,30.63,76797.38,31.5,-0.26501,0.00025,13.83541]
[1779773405769,30.63,76804.9,31.5,-0.26311,0.00025,13.78611]
[1779773406149,30.63,76811.14,31.5,-0.26153,0.00025,13.74499]
[1779773407089,30.63,76811.14,31.5,-0.26153,0.00025,13.74499]
[1779773413198,30.63,76812.77,31.5,-0.26113,0.00025,13.73446]
[1779773418233,30.63,76807.97,31.5,-0.26235,0.00025,13.76625]
[1779773423268,30.63,76807.01,31.5,-0.26259,0.00025,13.77256]
[1779773428304,30.63,76808.15,31.5,-0.2623,0.00025,13.76507]
[1779773430953,30.63,76808.43,31.5,-0.26223,0.00025,13.76324]
[1779773431901,30.63,76808.85,31.5,-0.26206,0.00025,13.75445]
[1779773435856,30.63,76808.71,31.5,-0.2621,0.00025,13.75542]
[1779773441047,30.63,76809.27,31.5,-0.26196,0.00025,13.75182]
[1779773443526,30.63,76809.98,31.5,-0.26178,0.00025,13.74718]
[1779773444797,30.63,76809.72,31.5,-0.26185,0.00025,13.74892]
[1779773449553,30.63,76807.54,31.5,-0.2624,0.00025,13.76338]
[1779773455499,30.63,76809.89,31.5,-0.26182,0.00025,13.74802]
[1779773460533,30.63,76808.66,31.5,-0.26213,0.00025,13.75625]
[1779773462459,30.63,76807.84,31.5,-0.26234,0.00025,13.76168]
[1779773467520,30.63,76806.27,31.5,-0.26273,0.00025,13.77206]
[1779773467841,30.63,76806.27,31.5,-0.26273,0.00025,13.77206]
[1779773468416,30.63,76806.27,31.5,-0.26273,0.00025,13.77207]
[1779773475638,30.63,76806.82,31.5,-0.2626,0.00025,13.7685]
[1779773480673,30.63,76806.45,31.5,-0.26269,0.00025,13.77101]
[1779773488645,30.64,76806.56,31.5,-0.26267,0.00025,13.77031]
[1779773498799,30.64,76807.52,31.5,-0.26237,0.00025,13.75822]
[1779773503834,30.64,76805.75,31.5,-0.26282,0.00025,13.77001]
[1779773508869,30.64,76805.31,31.5,-0.26294,0.00025,13.77299]
[1779773509674,30.64,76805.31,31.5,-0.26294,0.00025,13.77299]
[1779773511845,30.64,76804.41,31.5,-0.26316,0.00025,13.77892]
[1779773513449,30.64,76804.89,31.5,-0.26304,0.00025,13.77579]
[1779773515394,30.64,76804.12,31.5,-0.26324,0.00025,13.78087]
[1779773515722,30.64,76804.12,31.5,-0.26324,0.00025,13.78087]
[1779773518244,30.64,76804.19,31.5,-0.26322,0.00025,13.78044]
[1779773519403,30.64,76805.05,31.5,-0.26301,0.00025,13.77482]
[1779773521167,30.64,76804.78,31.5,-0.26308,0.00025,13.77663]
[1779773524820,30.64,76803.88,31.5,-0.26331,0.00025,13.78259]
[1779773524867,30.64,76803.88,31.5,-0.26331,0.00025,13.78259]
[1779773524888,30.64,76803.88,31.5,-0.26331,0.00025,13.78259]
[1779773524866,30.64,76803.57,31.5,-0.26338,0.00025,13.78463]
[1779773530018,30.64,76799.56,31.5,-0.2644,0.00025,13.81103]
[1779773535053,30.64,76803.09,31.5,-0.26351,0.00025,13.78802]
[1779773538002,30.64,76803.2,31.5,-0.26349,0.00025,13.78736]
[1779773540904,30.64,76805.29,31.5,-0.26296,0.00025,13.77371]
[1779773541289,30.64,76805.29,31.5,-0.26296,0.00025,13.77371]
[1779773548144,30.64,76805.34,31.5,-0.26297,0.00025,13.77386]
[1779773553181,30.65,76804.9,31.5,-0.26303,0.00025,13.77099]
[1779773556181,30.65,76805.05,31.5,-0.26299,0.00025,13.77012]
[1779773558802,30.65,76806.26,31.5,-0.26269,0.00025,13.76229]
[1779773558845,30.65,76806.3,31.5,-0.26269,0.00025,13.76216]
[1779773559438,30.65,76806.3,31.5,-0.26269,0.00025,13.76216]
[1779773560399,30.65,76808.08,31.5,-0.26224,0.00025,13.75044]
[1779773560853,30.65,76808.08,31.5,-0.26224,0.00025,13.75044]
[1779773567006,30.65,76809.52,31.5,-0.26188,0.00025,13.74106]
[1779773569389,30.65,76811.33,31.5,-0.26143,0.00025,13.72922]
[1779773571574,30.65,76811.54,31.5,-0.26138,0.00025,13.7279]
[1779773576813,30.65,76812.89,31.5,-0.26105,0.00025,13.71918]
[1779773582795,30.65,76810.57,31.5,-0.26164,0.00025,13.73468]
[1779773588426,30.65,76811.63,31.5,-0.26137,0.00025,13.7278]
[1779773593461,30.65,76812.06,31.5,-0.26127,0.00025,13.72505]
[1779773598708,30.65,76812.06,31.5,-0.26127,0.00025,13.72515]
[1779773604538,30.65,76814.23,31.5,-0.26073,0.00025,13.7109]
[1779773609573,30.65,76813.7,31.5,-0.26087,0.00025,13.71447]
[1779773615616,30.65,76813.89,31.5,-0.26076,0.00025,13.70725]
[1779773620682,30.65,76814.6,31.5,-0.26058,0.00025,13.70262]
[1779773625717,30.66,76815.06,31.5,-0.26047,0.00025,13.69968]
[1779773630752,30.66,76815.08,31.5,-0.26047,0.00025,13.69967]
[1779773635788,30.66,76814.91,31.5,-0.26052,0.00025,13.70091]
[1779773640823,30.66,76814.53,31.5,-0.26062,0.00025,13.7035]
[1779773645857,30.66,76814.62,31.5,-0.2606,0.00025,13.70297]
[1779773650893,30.66,76814.54,31.5,-0.26062,0.00025,13.70356]
[1779773655928,30.66,76814.3,31.5,-0.26068,0.00025,13.70519]
[1779773660963,30.66,76811.67,31.5,-0.26134,0.00025,13.72257]
[1779773665998,30.66,76813.57,31.5,-0.26086,0.00025,13.71001]
[1779773671033,30.66,76813.94,31.5,-0.26071,0.00025,13.70153]
[1779773676068,30.66,76813.32,31.5,-0.26086,0.00025,13.70568]
[1779773682110,30.66,76813.13,31.5,-0.26091,0.00025,13.70697]
[1779773687145,30.66,76814.01,31.5,-0.26069,0.00025,13.70119]
[1779773692987,30.66,76817.11,31.5,-0.25992,0.00025,13.68073]
[1779773693333,30.66,76817.11,31.5,-0.25992,0.00025,13.68079]
[1779773694055,30.66,76816.84,31.5,-0.25999,0.00025,13.68251]
[1779773694405,30.66,76816.84,31.5,-0.25999,0.00025,13.68251]
[1779773695519,30.66,76821.45,31.5,-0.25883,0.00025,13.65186]
[1779773695624,30.66,76821.45,31.5,-0.25883,0.00025,13.65186]
[1779773700645,30.66,76823.27,31.5,-0.25837,0.00025,13.63958]
[1779773701999,30.66,76823.27,31.5,-0.25837,0.00025,13.63958]
[1779773702227,30.66,76825.69,31.5,-0.25776,0.00025,13.62342]
[1779773702445,30.66,76825.69,31.5,-0.25776,0.00025,13.62342]
[1779773702503,30.66,76825.69,31.5,-0.25776,0.00025,13.62342]
[1779773702510,30.66,76825.69,31.5,-0.25776,0.00025,13.62342]
[1779773702892,30.66,76825.69,31.5,-0.25776,0.00025,13.62342]
[1779773703087,30.66,76829.52,31.5,-0.25681,0.00025,13.59782]
[1779773703472,30.66,76829.52,31.5,-0.25681,0.00025,13.59782]
[1779773703663,30.66,76829.52,31.5,-0.25681,0.00025,13.59782]
[1779773703958,30.66,76829.52,31.5,-0.25681,0.00025,13.59782]
[1779773704008,30.66,76831.88,31.5,-0.25622,0.00025,13.58192]
[1779773704233,30.66,76831.88,31.5,-0.25622,0.00025,13.58192]
[1779773705329,30.66,76833.29,31.5,-0.25586,0.00025,13.57237]
[1779773705878,30.66,76838.67,31.5,-0.25452,0.00025,13.53616]
[1779773706819,30.66,76847.01,31.5,-0.25246,0.00025,13.47984]
[1779773712320,30.66,76850.69,31.5,-0.25156,0.00025,13.45508]
[1779773715533,30.66,76851.02,31.5,-0.25148,0.00025,13.45291]
[1779773720754,30.66,76851.28,31.5,-0.25142,0.00025,13.4513]
[1779773720768,30.66,76850.83,31.5,-0.25153,0.00025,13.45439]
[1779773722819,30.66,76852.77,31.5,-0.25106,0.00025,13.44124]
[1779773723914,30.66,76862.95,31.5,-0.24856,0.00024,13.37183]
[1779773725941,30.66,76867.74,31.5,-0.24739,0.00024,13.33901]
[1779773726050,30.66,76870.36,31.5,-0.24676,0.00024,13.32122]
[1779773726839,30.66,76876.86,31.5,-0.24517,0.00024,13.27645]
[1779773727384,30.66,76876.86,31.5,-0.24517,0.00024,13.27645]
[1779773728067,30.66,76885.0,31.5,-0.24323,0.00024,13.2209]
[1779773728361,30.66,76885.0,31.5,-0.24323,0.00024,13.2209]
[1779773728365,30.66,76885.0,31.5,-0.24323,0.00024,13.2209]
[1779773728971,30.66,76894.66,31.5,-0.2409,0.00024,13.15391]
[1779773732898,30.67,76897.1,31.5,-0.24028,0.00024,13.13161]
[1779773732925,30.67,76897.1,31.5,-0.24028,0.00024,13.13161]
[1779773733035,30.67,76897.1,31.5,-0.24028,0.00024,13.13161]
[1779773733052,30.67,76897.49,31.5,-0.2402,0.00024,13.12931]
[1779773733314,30.67,76897.49,31.5,-0.2402,0.00024,13.12931]
[1779773733447,30.67,76897.49,31.5,-0.2402,0.00024,13.12931]
[1779773735043,30.67,76907.45,31.5,-0.23779,0.00024,13.05896]
[1779773736317,30.67,76903.8,31.5,-0.23867,0.00024,13.08458]
[1779773741153,30.66,76907.64,31.5,-0.23769,0.00024,13.05585]
[1779773745254,30.66,76909.33,31.5,-0.23729,0.00024,13.04404]
[1779773748701,30.66,76902.99,31.5,-0.2388,0.00024,13.08828]
[1779773748898,30.66,76902.99,31.5,-0.2388,0.00024,13.08828]
[1779773749935,30.66,76903.07,31.5,-0.23876,0.00024,13.08721]
[1779773749952,30.66,76903.07,31.5,-0.23876,0.00024,13.08721]
[1779773750001,30.66,76899.13,31.5,-0.2397,0.00024,13.11475]
[1779773750739,30.66,76889.1,31.5,-0.24212,0.00024,13.18472]
[1779773751742,30.66,76889.1,31.5,-0.24212,0.00024,13.18472]
[1779773751835,30.66,76888.25,31.5,-0.24232,0.00024,13.19062]
[1779773753102,30.66,76888.25,31.5,-0.24232,0.00024,13.19062]
[1779773755006,30.66,76888.62,31.5,-0.24223,0.00024,13.18814]
[1779773755052,30.66,76890.99,31.5,-0.24167,0.00024,13.17187]
[1779773760012,30.66,76889.05,31.5,-0.24214,0.00024,13.18531]
[1779773760075,30.66,76888.97,31.5,-0.24215,0.00024,13.18583]
[1779773762674,30.66,76881.86,31.5,-0.24388,0.00024,13.23531]
[1779773765410,30.66,76882.19,31.5,-0.2438,0.00024,13.23311]
[1779773766015,30.66,76882.19,31.5,-0.2438,0.00024,13.23311]
[1779773766047,30.66,76882.19,31.5,-0.2438,0.00024,13.23311]
[1779773766147,30.66,76882.45,31.5,-0.24375,0.00024,13.2315]
[1779773766211,30.66,76882.45,31.5,-0.24375,0.00024,13.2315]
[1779773766211,30.66,76882.45,31.5,-0.24375,0.00024,13.2315]
[1779773766702,30.66,76877.0,31.5,-0.24507,0.00024,13.26919]
[1779773767196,30.66,76877.0,31.5,-0.24507,0.00024,13.26919]
[1779773768057,30.66,76877.0,31.5,-0.24507,0.00024,13.26919]
[1779773769723,30.66,76867.74,31.5,-0.24733,0.00024,13.33318]
[1779773770554,30.66,76867.74,31.5,-0.24733,0.00024,13.33318]
[1779773770730,30.66,76868.03,31.5,-0.24726,0.00024,13.33122]
[1779773773587,30.66,76863.06,31.5,-0.24849,0.00024,13.36558]
[1779773777477,30.67,76864.35,31.5,-0.2482,0.00024,13.35744]
[1779773780457,30.67,76870.52,31.5,-0.24671,0.00024,13.31562]
[1779773785963,30.67,76870.4,31.5,-0.24678,0.00024,13.31761]
[1779773790756,30.68,76874.93,31.5,-0.2457,0.00024,13.28722]
[1779773791072,30.68,76876.46,31.5,-0.24527,0.00024,13.27086]
[1779773791491,30.68,76876.46,31.5,-0.24527,0.00024,13.27086]
[1779773793152,30.68,76880.07,31.5,-0.2444,0.00024,13.24594]
[1779773793674,30.68,76882.41,31.5,-0.24383,0.00024,13.22985]
[1779773794536,30.68,76887.37,31.5,-0.24264,0.00024,13.19559]
[1779773798316,30.68,76892.86,31.5,-0.24134,0.00024,13.15823]
[1779773798927,30.69,76896.02,31.5,-0.24059,0.00024,13.13643]
[1779773803962,30.69,76896.81,31.5,-0.24043,0.00024,13.1318]
[1779773808999,30.7,76897.83,31.5,-0.24022,0.00024,13.12577]
[1779773814034,30.7,76896.77,31.5,-0.2405,0.00024,13.1341]
[1779773819070,30.7,76894.99,31.5,-0.24096,0.00024,13.14739]
[1779773820936,30.7,76895.01,31.5,-0.24096,0.00024,13.14742]
[1779773820938,30.7,76895.01,31.5,-0.24096,0.00024,13.14742]
[1779773820951,30.7,76895.01,31.5,-0.24096,0.00024,13.14742]
[1779773820999,30.7,76895.01,31.5,-0.24096,0.00024,13.14742]
[1779773821084,30.71,76890.02,31.5,-0.24217,0.00024,13.1823]
[1779773824105,30.71,76882.48,31.5,-0.24401,0.00024,13.23514]
[1779773824864,30.71,76882.48,31.5,-0.24401,0.00024,13.23514]
[1779773827155,30.71,76878.83,31.5,-0.24491,0.00024,13.26062]
[1779773831275,30.71,76876.82,31.5,-0.24542,0.00024,13.27531]
[1779773831410,30.71,76876.82,31.5,-0.24542,0.00024,13.27531]
[1779773836891,30.72,76878.44,31.5,-0.24505,0.00024,13.26473]
[1779773842232,30.72,76880.84,31.5,-0.24449,0.00024,13.24896]
[1779773847470,30.72,76880.05,31.5,-0.2447,0.00024,13.25489]
[1779773853308,30.73,76881.49,31.5,-0.24432,0.00024,13.23968]
[1779773858766,30.73,76878.11,31.5,-0.24515,0.00024,13.26345]
[1779773861979,30.73,76878.61,31.5,-0.24504,0.00024,13.26032]
[1779773862170,30.73,76878.61,31.5,-0.24504,0.00024,13.26032]
[1779773862271,30.73,76878.7,31.5,-0.24503,0.00024,13.2599]
[1779773862527,30.73,76873.21,31.5,-0.24636,0.00024,13.29765]
[1779773864469,30.73,76872.07,31.5,-0.24664,0.00024,13.30563]
[1779773869695,30.74,76872.96,31.5,-0.24645,0.00024,13.30029]
[1779773869696,30.74,76872.96,31.5,-0.24645,0.00024,13.30029]
[1779773870070,30.74,76872.96,31.5,-0.24645,0.00024,13.30029]
[1779773870110,30.74,76872.72,31.5,-0.24652,0.00024,13.30221]
[1779773876470,30.74,76876.32,31.5,-0.24566,0.00024,13.27783]
[1779773881505,30.74,76874.45,31.5,-0.24612,0.00024,13.29091]
[1779773884288,30.74,76873.99,31.5,-0.24623,0.00024,13.2941]
[1779773884791,30.74,76879.68,31.5,-0.24485,0.00024,13.25502]
[1779773890900,30.74,76881.09,31.5,-0.24452,0.00024,13.24568]
[1779773892652,30.74,76880.43,31.5,-0.24469,0.00024,13.25037]
[1779773896461,30.75,76873.86,31.5,-0.24629,0.00024,13.29568]
[1779773897868,30.75,76867.05,31.5,-0.24795,0.00024,13.34234]
[1779773903660,30.74,76866.63,31.5,-0.24805,0.00024,13.3451]
[1779773908694,30.74,76868.51,31.5,-0.24759,0.00024,13.33226]
[1779773909993,30.74,76868.51,31.5,-0.24759,0.00024,13.33226]
[1779773910095,30.74,76868.51,31.5,-0.24759,0.00024,13.33228]
[1779773915744,30.75,76867.42,31.5,-0.24779,0.00024,13.33371]
[1779773919777,30.75,76862.55,31.5,-0.24898,0.00024,13.36701]
[1779773921830,30.75,76859.59,31.5,-0.24971,0.00025,13.38723]
[1779773925369,30.75,76858.59,31.5,-0.24996,0.00025,13.39431]
[1779773927958,30.75,76858.36,31.5,-0.25003,0.00025,13.39608]
[1779773927963,30.75,76858.76,31.5,-0.24993,0.00025,13.39336]
[1779773930017,30.75,76859.19,31.5,-0.24983,0.00025,13.3907]
[1779773930019,30.75,76859.19,31.5,-0.24983,0.00025,13.3907]
[1779773930118,30.75,76859.07,31.5,-0.24987,0.00025,13.3917]
[1779773932051,30.75,76858.8,31.5,-0.24994,0.00025,13.39354]
[1779773936118,30.76,76860.19,31.5,-0.24964,0.00024,13.3852]
[1779773936121,30.76,76860.19,31.5,-0.24964,0.00024,13.3852]
[1779773937930,30.76,76865.58,31.5,-0.24834,0.00024,13.34908]
[1779773938022,30.76,76866.31,31.5,-0.24817,0.00024,13.34443]
[1779773943701,30.77,76866.28,31.5,-0.24822,0.00024,13.34588]
[1779773948975,30.78,76867.9,31.5,-0.24788,0.00024,13.33634]
[1779773953139,30.78,76867.72,31.5,-0.24795,0.00024,13.33834]
[1779773953294,30.78,76868.73,31.5,-0.24772,0.00024,13.33195]
[1779773958817,30.78,76868.93,31.5,-0.24769,0.00024,13.33118]
[1779773964300,30.79,76866.04,31.5,-0.24842,0.00024,13.35161]
[1779773970127,30.79,76866.64,31.5,-0.24831,0.00024,13.34844]
[1779773975162,30.8,76865.19,31.5,-0.24862,0.00024,13.35297]
[1779773977516,30.8,76864.66,31.5,-0.24876,0.00024,13.35682]
[1779773978183,30.8,76862.89,31.5,-0.2492,0.00024,13.36907]
[1779773983219,30.8,76862.1,31.5,-0.24942,0.00024,13.37523]
[1779773988256,30.81,76862.3,31.5,-0.24941,0.00024,13.37504]
[1779773993291,30.81,76862.18,31.5,-0.24948,0.00024,13.37683]
[1779773996508,30.82,76860.78,31.5,-0.24984,0.00024,13.38692]
[1779773996870,30.82,76860.78,31.5,-0.24984,0.00024,13.38692]
[1779774000545,30.82,76856.79,31.5,-0.25084,0.00025,13.4146]
[1779774000608,30.82,76856.79,31.5,-0.25084,0.00025,13.4146]
[1779774000968,30.82,76856.79,31.5,-0.25084,0.00025,13.4146]
[1779774001831,30.82,76855.75,31.5,-0.2511,0.00025,13.42178]
[1779774002489,30.82,76853.46,31.5,-0.25167,0.00025,13.43738]
[1779774002657,30.82,76853.46,31.5,-0.25167,0.00025,13.43738]
[1779774003363,30.82,76846.36,31.5,-0.25342,0.00025,13.48531]
[1779774004027,30.82,76846.36,31.5,-0.25342,0.00025,13.48531]
[1779774005456,30.82,76843.43,31.5,-0.25415,0.00025,13.50509]
[1779774005530,30.82,76843.43,31.5,-0.25415,0.00025,13.50509]
[1779774006384,30.82,76848.63,31.5,-0.25287,0.00025,13.47022]
[1779774006640,30.82,76848.63,31.5,-0.25287,0.00025,13.47022]
[1779774012426,30.83,76851.47,31.5,-0.25219,0.00025,13.45177]
[1779774015511,30.83,76850.15,31.5,-0.25252,0.00025,13.46086]
[1779774016760,30.83,76849.0,31.5,-0.25281,0.00025,13.46869]
[1779774020038,30.83,76848.15,31.5,-0.25303,0.00025,13.47465]
[1779774022018,30.83,76843.36,31.5,-0.25422,0.00025,13.50717]
[1779774022496,30.83,76842.71,31.5,-0.25439,0.00025,13.51171]
[1779774022559,30.83,76842.71,31.5,-0.25439,0.00025,13.51171]
[1779774022577,30.83,76842.71,31.5,-0.25439,0.00025,13.51171]
[1779774022855,30.83,76842.71,31.5,-0.25439,0.00025,13.51171]
[1779774022861,30.83,76842.71,31.5,-0.25439,0.00025,13.51171]
[1779774023220,30.83,76841.64,31.5,-0.25465,0.00025,13.51887]
[1779774023454,30.83,76841.64,31.5,-0.25465,0.00025,13.51887]
[1779774024274,30.83,76841.64,31.5,-0.25465,0.00025,13.51887]
[1779774024314,30.84,76829.69,31.5,-0.25762,0.00025,13.59878]
[1779774025376,30.84,76829.69,31.5,-0.25762,0.00025,13.59878]
[1779774026367,30.84,76830.6,31.5,-0.2574,0.00025,13.59274]
[1779774026883,30.84,76830.28,31.5,-0.25748,0.00025,13.59496]
[1779774029409,30.84,76829.73,31.5,-0.25762,0.00025,13.59875]
[1779774029921,30.84,76830.49,31.5,-0.25744,0.00025,13.59386]
[1779774030508,30.84,76826.54,31.5,-0.25843,0.00025,13.62019]
[1779774030509,30.84,76826.54,31.5,-0.25843,0.00025,13.62019]
[1779774030537,30.84,76826.54,31.5,-0.25843,0.00025,13.62019]
[1779774034962,30.84,76820.64,31.5,-0.25985,0.00025,13.65369]
[1779774039406,30.84,76819.93,31.5,-0.26005,0.00025,13.65891]
[1779774042432,30.85,76818.58,31.5,-0.2604,0.00025,13.66817]
[1779774051120,30.85,76816.69,31.5,-0.26091,0.00025,13.68162]
[1779774051200,30.85,76816.69,31.5,-0.26091,0.00025,13.68162]
[1779774052585,30.85,76814.35,31.5,-0.26151,0.00025,13.69717]
[1779774052624,30.85,76814.35,31.5,-0.26151,0.00025,13.69717]
[1779774053187,30.85,76813.1,31.5,-0.26182,0.00025,13.70546]
[1779774059458,30.85,76814.18,31.5,-0.26154,0.00025,13.69792]
[1779774064548,30.85,76813.33,31.5,-0.26173,0.00025,13.703]
[1779774069461,30.85,76811.61,31.5,-0.26215,0.00025,13.71394]
[1779774075484,30.84,76813.69,31.5,-0.26161,0.00025,13.69976]
[1779774075923,30.84,76813.77,31.5,-0.26158,0.00025,13.69916]
[1779774080648,30.84,76813.53,31.5,-0.26163,0.00025,13.70039]
[1779774085945,30.84,76814.31,31.5,-0.26142,0.00025,13.69486]
[1779774091372,30.84,76814.04,31.5,-0.26148,0.00025,13.69645]
[1779774097023,30.83,76811.29,31.5,-0.26209,0.00025,13.70792]
[1779774103065,30.83,76811.99,31.5,-0.2619,0.00025,13.70292]
[1779774108494,30.83,76814.62,31.5,-0.26123,0.00025,13.68541]
[1779774111393,30.83,76814.71,31.5,-0.2612,0.00025,13.68468]
[1779774117474,30.83,76813.81,31.5,-0.26142,0.00025,13.69033]
[1779774122996,30.83,76812.99,31.5,-0.26161,0.00025,13.69539]
[1779774128240,30.83,76812.88,31.5,-0.26163,0.00025,13.69578]
[1779774133276,30.82,76813.13,31.5,-0.26155,0.00025,13.69386]
[1779774138311,30.82,76813.85,31.5,-0.26136,0.00025,13.68881]
[1779774143346,30.82,76813.83,31.5,-0.26136,0.00025,13.68869]
[1779774148382,30.82,76813.32,31.5,-0.26147,0.00025,13.69178]
[1779774154424,30.82,76814.97,31.5,-0.26099,0.00025,13.67458]
[1779774159459,30.82,76814.84,31.5,-0.26101,0.00025,13.67525]
[1779774164494,30.82,76814.52,31.5,-0.26108,0.00025,13.67716]
[1779774170536,30.81,76814.49,31.5,-0.26108,0.00025,13.67712]
[1779774172945,30.81,76814.48,31.5,-0.26108,0.00025,13.6771]
[1779774180607,30.81,76814.46,31.5,-0.26107,0.00025,13.67691]
[1779774185644,30.81,76814.38,31.5,-0.26109,0.00025,13.67723]
[1779774190679,30.81,76814.37,31.5,-0.26108,0.00025,13.6771]
[1779774192693,30.81,76823.15,31.5,-0.25888,0.00025,13.61913]
[1779774197817,30.81,76824.11,31.5,-0.25865,0.00025,13.61287]
[1779774199485,30.81,76824.19,31.5,-0.25863,0.00025,13.61238]
[1779774199718,30.81,76825.74,31.5,-0.25824,0.00025,13.60214]
[1779774200578,30.81,76827.37,31.5,-0.25784,0.00025,13.59129]
[1779774206360,30.81,76828.54,31.5,-0.25754,0.00025,13.58339]
[1779774211518,30.81,76828.7,31.5,-0.2575,0.00025,13.5822]
[1779774216956,30.81,76829.18,31.5,-0.25731,0.00025,13.57281]
[1779774222906,30.81,76831.93,31.5,-0.25662,0.00025,13.55451]
[1779774225409,30.81,76832.0,31.5,-0.25661,0.00025,13.55404]
[1779774230863,30.81,76834.84,31.5,-0.2559,0.00025,13.53513]
[1779774233983,30.81,76840.3,31.5,-0.25455,0.00025,13.49873]
[1779774239308,30.81,76840.3,31.5,-0.25456,0.00025,13.49894]
[1779774245064,30.81,76837.0,31.5,-0.25539,0.00025,13.52129]
[1779774250099,30.81,76835.63,31.5,-0.25573,0.00025,13.53055]
[1779774255134,30.81,76835.45,31.5,-0.25578,0.00025,13.53185]
[1779774260170,30.81,76836.21,31.5,-0.25559,0.00025,13.52691]
[1779774265205,30.81,76836.9,31.5,-0.25543,0.00025,13.52244]
[1779774271255,30.81,76839.52,31.5,-0.25472,0.00025,13.49906]
[1779774276290,30.82,76840.66,31.5,-0.25445,0.00025,13.49163]
[1779774281325,30.82,76841.09,31.5,-0.25435,0.00025,13.48894]
[1779774286360,30.82,76839.71,31.5,-0.2547,0.00025,13.49832]
[1779774291395,30.82,76838.87,31.5,-0.2549,0.00025,13.504]
[1779774296429,30.82,76839.38,31.5,-0.25478,0.00025,13.50062]
[1779774301465,30.82,76839.5,31.5,-0.25475,0.00025,13.49984]
[1779774307507,30.82,76834.41,31.5,-0.25601,0.00025,13.53381]
[1779774308425,30.82,76834.41,31.5,-0.25601,0.00025,13.53381]
[1779774308514,30.82,76831.57,31.5,-0.25672,0.00025,13.55269]
[1779774313549,30.82,76829.64,31.5,-0.2572,0.00025,13.56572]
[1779774314157,30.82,76829.64,31.5,-0.2572,0.00025,13.56572]
[1779774316690,30.82,76823.1,31.5,-0.25883,0.00025,13.60914]
[1779774323573,30.82,76821.83,31.5,-0.25915,0.00025,13.61748]
[1779774323605,30.82,76821.83,31.5,-0.25915,0.00025,13.61748]
[1779774324021,30.82,76821.11,31.5,-0.25933,0.00025,13.62222]
[1779774328233,30.82,76815.82,31.5,-0.26065,0.00025,13.65696]
[1779774333656,30.82,76813.63,31.5,-0.26112,0.00025,13.66498]
[1779774336117,30.81,76813.02,31.5,-0.26127,0.00025,13.66879]
[1779774336494,30.81,76813.02,31.5,-0.26127,0.00025,13.66879]
[1779774337579,30.81,76812.83,31.5,-0.26131,0.00025,13.66998]
[1779774338188,30.81,76813.11,31.5,-0.26124,0.00025,13.66807]
[1779774338554,30.81,76813.11,31.5,-0.26124,0.00025,13.66807]
[1779774339034,30.81,76812.9,31.5,-0.26129,0.00025,13.66938]
[1779774339434,30.81,76812.9,31.5,-0.26129,0.00025,13.66938]
[1779774347798,30.81,76812.82,31.5,-0.26129,0.00025,13.66939]
[1779774347801,30.81,76812.82,31.5,-0.26129,0.00025,13.66939]
[1779774353175,30.81,76813.59,31.5,-0.26109,0.00025,13.66409]
[1779774354050,30.81,76813.59,31.5,-0.26108,0.00025,13.66397]
[1779774358016,30.81,76812.99,31.5,-0.26123,0.00025,13.66768]
[1779774363903,30.8,76810.68,31.5,-0.26179,0.00025,13.68236]
[1779774369945,30.8,76809.73,31.5,-0.26201,0.00025,13.68813]
[1779774371080,30.8,76809.73,31.5,-0.26201,0.00025,13.68813]
[1779774371471,30.8,76809.73,31.5,-0.26201,0.00025,13.68813]
[1779774372966,30.8,76815.47,31.5,-0.26056,0.00025,13.65017]
[1779774378000,30.8,76816.74,31.5,-0.26023,0.00025,13.64162]
[1779774383037,30.8,76816.45,31.5,-0.2603,0.00025,13.64338]
[1779774388072,30.8,76815.11,31.5,-0.26063,0.00025,13.65206]
[1779774397135,30.8,76815.68,31.5,-0.26042,0.00025,13.64201]
[1779774402818,30.8,76815.08,31.5,-0.26056,0.00025,13.6459]
[1779774408878,30.8,76814.88,31.5,-0.26061,0.00025,13.64708]
[1779774414796,30.8,76815.76,31.5,-0.26039,0.00025,13.64124]
[1779774423472,30.8,76815.64,31.5,-0.26041,0.00025,13.64198]
[1779774430367,30.79,76815.06,31.5,-0.26056,0.00025,13.64573]
[1779774435477,30.79,76814.99,31.5,-0.26057,0.00025,13.64618]
[1779774441613,30.79,76813.64,31.5,-0.26091,0.00025,13.65503]
[1779774447487,30.79,76812.03,31.5,-0.26131,0.00025,13.66554]
[1779774452523,30.79,76811.25,31.5,-0.26144,0.00025,13.66451]
[1779774457565,30.79,76810.83,31.5,-0.26154,0.00025,13.66717]
[1779774462600,30.79,76811.08,31.5,-0.26148,0.00025,13.66542]
[1779774466632,30.79,76806.14,31.5,-0.26272,0.00025,13.69778]
[1779774473678,30.79,76807.89,31.5,-0.26227,0.00025,13.68598]
[1779774478713,30.79,76806.53,31.5,-0.2626,0.00025,13.6946]
[1779774483770,30.79,76806.55,31.5,-0.26258,0.00025,13.69416]
[1779774488805,30.78,76805.27,31.5,-0.26289,0.00025,13.70218]
[1779774498432,30.78,76805.66,31.5,-0.26278,0.00025,13.69932]
[1779774503432,30.78,76807.85,31.5,-0.2622,0.00025,13.68421]
[1779774505480,30.78,76814.21,31.5,-0.2606,0.00025,13.64227]
[1779774512371,30.78,76814.42,31.5,-0.26054,0.00025,13.64076]
[1779774519017,30.78,76814.5,31.5,-0.26044,0.00025,13.63384]
[1779774524052,30.77,76814.98,31.5,-0.26031,0.00025,13.63043]
[1779774529087,30.77,76816.78,31.5,-0.25985,0.00025,13.61829]
[1779774534122,30.77,76816.47,31.5,-0.25992,0.00025,13.62003]
[1779774539157,30.77,76817.91,31.5,-0.25955,0.00025,13.61021]
[1779774546206,30.77,76816.65,31.5,-0.25985,0.00025,13.61815]
[1779774551241,30.77,76819.06,31.5,-0.25923,0.00025,13.60194]
[1779774556277,30.76,76819.85,31.5,-0.25903,0.00025,13.59648]
[1779774561421,30.76,76819.87,31.5,-0.25902,0.00025,13.59625]
[1779774566478,30.76,76819.81,31.5,-0.25902,0.00025,13.59632]
[1779774574018,30.76,76820.78,31.5,-0.25877,0.00025,13.58966]
[1779774577966,30.76,76820.12,31.5,-0.25886,0.00025,13.58774]
[1779774578953,30.76,76820.12,31.5,-0.25886,0.00025,13.58762]
[1779774584473,30.76,76816.74,31.5,-0.2597,0.00025,13.60974]
[1779774589541,30.76,76817.06,31.5,-0.25961,0.00025,13.60741]
[1779774589550,30.76,76817.06,31.5,-0.25961,0.00025,13.60741]
[1779774595746,30.75,76812.52,31.5,-0.26073,0.00025,13.63699]
[1779774596416,30.75,76811.7,31.5,-0.26093,0.00025,13.64225]
[1779774601597,30.75,76813.08,31.5,-0.26058,0.00025,13.63284]
[1779774606632,30.75,76813.3,31.5,-0.26051,0.00025,13.63114]
[1779774609975,30.75,76813.86,31.5,-0.26037,0.00025,13.62736]
[1779774615456,30.75,76814.0,31.5,-0.26032,0.00025,13.62622]
[1779774621497,30.75,76812.61,31.5,-0.26067,0.00025,13.63522]
[1779774627397,30.75,76814.06,31.5,-0.2603,0.00025,13.62555]
[1779774632612,30.75,76813.27,31.5,-0.2605,0.00025,13.63074]
[1779774638169,30.75,76813.7,31.5,-0.26032,0.00025,13.62182]
[1779774646912,30.75,76813.9,31.5,-0.26027,0.00025,13.62052]
[1779774651947,30.75,76815.4,31.5,-0.2599,0.00025,13.61067]
[1779774653794,30.75,76815.29,31.5,-0.25993,0.00025,13.6114]
[1779774662024,30.75,76815.24,31.5,-0.25994,0.00025,13.6118]
[1779774667059,30.75,76812.28,31.5,-0.26069,0.00025,13.63134]
[1779774668732,30.75,76809.57,31.5,-0.26137,0.00025,13.64918]
[1779774671042,30.75,76807.43,31.5,-0.26191,0.00025,13.66319]
[1779774673286,30.75,76805.96,31.5,-0.26228,0.00025,13.67282]
[1779774678815,30.75,76807.75,31.5,-0.26183,0.00025,13.6612]
[1779774684710,30.75,76807.45,31.5,-0.26191,0.00025,13.66333]
[1779774690220,30.75,76806.33,31.5,-0.2622,0.00025,13.67084]
[1779774695255,30.75,76805.27,31.5,-0.2624,0.00025,13.67176]
[1779774701297,30.75,76805.1,31.5,-0.26245,0.00025,13.67294]
[1779774706331,30.75,76805.34,31.5,-0.26239,0.00025,13.67142]
[1779774711366,30.75,76803.7,31.5,-0.26281,0.00025,13.68221]
[1779774716445,30.75,76804.13,31.5,-0.2627,0.00025,13.67941]
[1779774717426,30.75,76804.13,31.5,-0.2627,0.00025,13.67942]
[1779774721138,30.75,76804.53,31.5,-0.2626,0.00025,13.67681]
[1779774721156,30.75,76804.53,31.5,-0.2626,0.00025,13.67681]
[1779774725465,30.75,76797.47,31.5,-0.26438,0.00025,13.72296]
[1779774730508,30.75,76796.27,31.5,-0.26468,0.00025,13.73063]
[1779774735807,30.75,76797.62,31.5,-0.26434,0.00025,13.7217]
[1779774741229,30.75,76797.31,31.5,-0.26441,0.00025,13.72355]
[1779774743179,30.75,76793.5,31.5,-0.26537,0.00025,13.74824]
[1779774743600,30.75,76792.9,31.5,-0.26552,0.00025,13.75214]
[1779774748652,30.75,76791.59,31.5,-0.26586,0.00025,13.76081]
[1779774755701,30.75,76791.57,31.5,-0.26581,0.00025,13.75507]
[1779774759729,30.75,76786.22,31.5,-0.26718,0.00026,13.78983]
[1779774760772,30.75,76786.22,31.5,-0.26718,0.00026,13.78983]
[1779774760831,30.75,76785.53,31.5,-0.26735,0.00026,13.79428]
[1779774761572,30.75,76785.53,31.5,-0.26735,0.00026,13.79428]
[1779774761590,30.75,76785.53,31.5,-0.26735,0.00026,13.79428]
[1779774761743,30.75,76785.61,31.5,-0.26734,0.00026,13.79385]
[1779774762778,30.75,76785.61,31.5,-0.26734,0.00026,13.79385]
[1779774763196,30.75,76784.86,31.5,-0.26753,0.00026,13.79869]
[1779774763230,30.75,76784.86,31.5,-0.26753,0.00026,13.79869]
[1779774763232,30.75,76784.86,31.5,-0.26753,0.00026,13.79869]
[1779774763832,30.75,76784.86,31.5,-0.26753,0.00026,13.79869]
[1779774763931,30.75,76782.2,31.5,-0.26821,0.00026,13.81584]
[1779774764658,30.75,76782.2,31.5,-0.26821,0.00026,13.81584]
[1779774765406,30.75,76779.31,31.5,-0.26895,0.00026,13.83444]
[1779774765903,30.75,76779.31,31.5,-0.26895,0.00026,13.83444]
[1779774766005,30.75,76778.13,31.5,-0.26925,0.00026,13.84197]
[1779774767864,30.75,76778.19,31.5,-0.26923,0.00026,13.84158]
[1779774773827,30.76,76778.13,31.5,-0.26928,0.00026,13.84294]
[1779774778862,30.76,76779.79,31.5,-0.26889,0.00026,13.83301]
[1779774779481,30.76,76779.79,31.5,-0.26889,0.00026,13.83301]
[1779774784906,30.77,76779.84,31.5,-0.26891,0.00026,13.83362]
[1779774789940,30.77,76779.68,31.5,-0.26898,0.00026,13.83544]
[1779774794975,30.78,76778.58,31.5,-0.26929,0.00026,13.84329]
[1779774797621,30.78,76778.46,31.5,-0.26934,0.00026,13.84437]
[1779774803033,30.78,76777.46,31.5,-0.26963,0.00026,13.85183]
[1779774808068,30.79,76777.68,31.5,-0.26961,0.00026,13.85116]
[1779774812445,30.79,76777.74,31.5,-0.26955,0.00026,13.84533]
[1779774818219,30.79,76777.77,31.5,-0.26955,0.00026,13.84545]
[1779774823240,30.8,76779.28,31.5,-0.26922,0.00026,13.83705]
[1779774831089,30.81,76778.71,31.5,-0.2694,0.00026,13.84152]
[1779774836264,30.81,76778.75,31.5,-0.26944,0.00026,13.84271]
[1779774841708,30.82,76778.95,31.5,-0.26942,0.00026,13.84223]
[1779774847469,30.82,76775.77,31.5,-0.27026,0.00026,13.86321]
[1779774853385,30.83,76775.42,31.5,-0.27039,0.00026,13.86655]
[1779774858800,30.83,76775.62,31.5,-0.27036,0.00026,13.86581]
[1779774864462,30.84,76776.23,31.5,-0.27024,0.00026,13.86282]
[1779774869503,30.84,76776.23,31.5,-0.27025,0.00026,13.86294]
[1779774875864,30.85,76775.82,31.5,-0.27033,0.00026,13.86064]
[1779774881297,30.85,76775.88,31.5,-0.27034,0.00026,13.86084]
[1779774886618,30.86,76775.18,31.5,-0.27055,0.00026,13.8661]
[1779774900481,30.86,76775.43,31.5,-0.2705,0.00026,13.86498]
[1779774903384,30.87,76783.14,31.5,-0.26859,0.00025,13.81723]
[1779774906407,30.87,76784.56,31.5,-0.26826,0.00025,13.80885]
[1779774906444,30.87,76784.56,31.5,-0.26826,0.00025,13.80885]
[1779774906766,30.87,76792.77,31.5,-0.26617,0.00025,13.75598]
[1779774911802,30.88,76795.67,31.5,-0.26546,0.00025,13.73775]
[1779774916837,30.88,76797.04,31.5,-0.26513,0.00025,13.7294]
[1779774917387,30.88,76797.04,31.5,-0.26513,0.00025,13.7294]
[1779774922798,30.88,76797.94,31.5,-0.26492,0.00025,13.7241]
[1779774930935,30.89,76798.87,31.5,-0.26473,0.00025,13.71907]
[1779774936001,30.89,76799.14,31.5,-0.26461,0.00025,13.71177]
[1779774941037,30.89,76798.85,31.5,-0.2647,0.00025,13.71413]
[1779774945854,30.89,76798.52,31.5,-0.2648,0.00025,13.71655]
[1779774951134,30.9,76797.65,31.5,-0.26504,0.00025,13.72268]
[1779774957170,30.9,76799.2,31.5,-0.26465,0.00025,13.71287]
[1779774963082,30.9,76801.31,31.5,-0.26415,0.00025,13.69993]
[1779774967227,30.91,76802.63,31.5,-0.26384,0.00025,13.69186]
[1779774967329,30.91,76808.14,31.5,-0.26245,0.00025,13.65609]
[1779774972512,30.91,76808.64,31.5,-0.26236,0.00025,13.65361]
[1779774978299,30.92,76808.45,31.5,-0.26244,0.00025,13.65577]
[1779774979657,30.92,76808.76,31.5,-0.26237,0.00025,13.6539]
[1779774981613,30.92,76815.16,31.5,-0.26077,0.00025,13.61238]
[1779774987010,30.93,76814.52,31.5,-0.26097,0.00025,13.61754]
[1779774992017,30.93,76814.77,31.5,-0.26087,0.00025,13.61075]
[1779774999707,30.93,76814.94,31.5,-0.26086,0.00025,13.61038]
[1779775006495,30.95,76813.51,31.5,-0.26129,0.00025,13.62172]
[1779775012536,30.95,76813.56,31.5,-0.26132,0.00025,13.62241]
[1779775017572,30.96,76812.11,31.5,-0.26171,0.00025,13.63267]
[1779775022608,30.96,76812.98,31.5,-0.26152,0.00025,13.62775]
[1779775028769,30.96,76812.98,31.5,-0.26154,0.00025,13.62822]
[1779775034873,30.97,76812.94,31.5,-0.2616,0.00025,13.62972]
[1779775040497,30.97,76813.04,31.5,-0.2616,0.00025,13.62983]
[1779775047892,30.98,76817.79,31.5,-0.26045,0.00025,13.59995]
[1779775053826,30.99,76815.51,31.5,-0.26101,0.00025,13.61022]
[1779775058861,30.99,76816.37,31.5,-0.26083,0.00025,13.60553]
[1779775063113,31.0,76816.55,31.5,-0.26081,0.00025,13.60492]
[1779775063345,31.0,76816.55,31.5,-0.26081,0.00025,13.60492]
[1779775068931,31.01,76819.09,31.5,-0.26022,0.00025,13.58951]
[1779775073966,31.01,76818.22,31.5,-0.26047,0.00025,13.59608]
[1779775077994,31.01,76811.52,31.5,-0.26217,0.00025,13.6405]
[1779775083352,31.02,76811.33,31.5,-0.26224,0.00025,13.64227]
[1779775089074,31.02,76809.83,31.5,-0.26265,0.00025,13.65291]
[1779775094109,31.03,76811.44,31.5,-0.26227,0.00025,13.64307]
[1779775099823,31.03,76811.76,31.5,-0.26221,0.00025,13.64168]
[1779775100185,31.03,76811.76,31.5,-0.26221,0.00025,13.64168]
[1779775100193,31.03,76811.76,31.5,-0.26221,0.00025,13.64168]
[1779775100225,31.03,76811.76,31.5,-0.26221,0.00025,13.64168]
[1779775102487,31.03,76817.9,31.5,-0.2607,0.00025,13.60224]
[1779775108207,31.04,76816.49,31.5,-0.26108,0.00025,13.61226]
[1779775110456,31.04,76817.52,31.5,-0.26083,0.00025,13.60571]
[1779775120291,31.05,76815.23,31.5,-0.2614,0.00025,13.61619]
[1779775125402,31.05,76815.85,31.5,-0.26127,0.00025,13.61277]
[1779775131373,31.06,76818.66,31.5,-0.26061,0.00025,13.59556]
[1779775137417,31.07,76822.41,31.5,-0.25972,0.00025,13.57231]
[1779775143461,31.07,76822.43,31.5,-0.25975,0.00025,13.57327]
[1779775148496,31.08,76820.74,31.5,-0.26021,0.00025,13.58515]
[1779775149279,31.08,76820.74,31.5,-0.26021,0.00025,13.58515]
[1779775150867,31.08,76815.63,31.5,-0.26149,0.00025,13.61878]
[1779775157137,31.08,76816.68,31.5,-0.26126,0.00025,13.61271]
[1779775158870,31.08,76816.45,31.5,-0.26133,0.00025,13.61448]
[1779775169238,31.09,76818.2,31.5,-0.26093,0.00025,13.60421]
[1779775169313,31.09,76818.2,31.5,-0.26093,0.00025,13.60421]
[1779775169340,31.09,76818.2,31.5,-0.26093,0.00025,13.60421]
[1779775169540,31.09,76818.42,31.5,-0.26089,0.00025,13.60304]
[1779775171542,31.09,76835.73,31.5,-0.25653,0.00025,13.48365]
[1779775174220,31.09,76839.23,31.5,-0.25567,0.00025,13.46073]
[1779775174321,31.1,76839.8,31.5,-0.25554,0.00025,13.45718]
[1779775179719,31.1,76839.91,31.5,-0.25552,0.00025,13.45678]
[1779775185709,31.1,76839.78,31.5,-0.25559,0.00025,13.45854]
[1779775190873,31.1,76839.94,31.5,-0.25556,0.00025,13.4578]
[1779775193482,31.12,76849.76,31.5,-0.25323,0.00025,13.39494]
[1779775196442,31.13,76849.52,31.5,-0.25335,0.00025,13.39844]
[1779775202479,31.14,76842.43,31.5,-0.25518,0.00025,13.44773]
[1779775202612,31.14,76836.03,31.5,-0.25677,0.00025,13.49017]
[1779775207635,31.14,76835.14,31.5,-0.257,0.00025,13.49637]
[1779775212944,31.14,76834.62,31.5,-0.25714,0.00025,13.50014]
[1779775218491,31.15,76836.08,31.5,-0.25679,0.00025,13.49087]
[1779775223381,31.15,76833.39,31.5,-0.25747,0.00025,13.50887]
[1779775227449,31.15,76834.54,31.5,-0.25719,0.00025,13.5015]
[1779775231488,31.15,76833.85,31.5,-0.25737,0.00025,13.50635]
[1779775231532,31.15,76833.85,31.5,-0.25737,0.00025,13.50635]
[1779775232449,31.15,76832.46,31.5,-0.25765,0.00025,13.50941]
[1779775233383,31.15,76829.29,31.5,-0.25844,0.00025,13.53024]
[1779775233390,31.15,76829.29,31.5,-0.25844,0.00025,13.53024]
[1779775233407,31.15,76829.29,31.5,-0.25844,0.00025,13.53024]
[1779775233411,31.15,76829.29,31.5,-0.25844,0.00025,13.53024]
[1779775233643,31.15,76826.9,31.5,-0.25903,0.00025,13.5459]
[1779775235632,31.15,76817.75,31.5,-0.26131,0.00025,13.6056]
[1779775237113,31.15,76812.52,31.5,-0.26262,0.00025,13.63952]
[1779775238398,31.15,76812.52,31.5,-0.26262,0.00025,13.63952]
[1779775240419,31.15,76808.56,31.5,-0.26361,0.00025,13.66504]
[1779775240585,31.15,76808.56,31.5,-0.26361,0.00025,13.66504]
[1779775240645,31.15,76808.56,31.5,-0.26361,0.00025,13.66504]
[1779775241225,31.15,76807.9,31.5,-0.26377,0.00025,13.66916]
[1779775241545,31.15,76804.26,31.5,-0.26469,0.00025,13.69267]
[1779775244227,31.15,76800.89,31.5,-0.26554,0.00025,13.71436]
[1779775250590,31.15,76800.48,31.5,-0.26565,0.00025,13.71723]
[1779775259474,31.15,76799.26,31.5,-0.26597,0.00025,13.72534]
[1779775262348,31.15,76800.68,31.5,-0.26561,0.00025,13.71633]
[1779775264460,31.16,76803.12,31.5,-0.265,0.00025,13.70073]
[1779775264537,31.16,76803.12,31.5,-0.265,0.00025,13.70073]
[1779775269923,31.16,76804.92,31.5,-0.26456,0.00025,13.68943]
[1779775272147,31.16,76805.09,31.5,-0.26452,0.00025,13.68846]
[1779775274209,31.16,76805.08,31.5,-0.26453,0.00025,13.68859]
[1779775278320,31.16,76804.72,31.5,-0.26462,0.00025,13.69111]
[1779775281055,31.16,76802.47,31.5,-0.26519,0.00025,13.70563]
[1779775282870,31.16,76797.65,31.5,-0.26641,0.00025,13.73659]
[1779775282908,31.16,76797.65,31.5,-0.26641,0.00025,13.73659]
[1779775282936,31.16,76797.65,31.5,-0.26641,0.00025,13.73659]
[1779775282943,31.16,76797.65,31.5,-0.26641,0.00025,13.73659]
[1779775283643,31.16,76793.58,31.5,-0.26744,0.00025,13.76262]
[1779775285026,31.16,76793.46,31.5,-0.26747,0.00025,13.76339]
[1779775285122,31.16,76793.46,31.5,-0.26747,0.00025,13.76339]
[1779775286148,31.16,76792.91,31.5,-0.26761,0.00025,13.76691]
[1779775286460,31.16,76792.22,31.5,-0.26778,0.00025,13.77132]
[1779775291467,31.16,76792.06,31.5,-0.26783,0.00025,13.77264]
[1779775297983,31.17,76791.34,31.5,-0.26798,0.00025,13.77184]
[1779775298216,31.17,76791.34,31.5,-0.26798,0.00025,13.77184]
[1779775298246,31.17,76791.34,31.5,-0.26798,0.00025,13.77184]
[1779775298725,31.17,76785.89,31.5,-0.26937,0.00025,13.80665]
[1779775301482,31.17,76787.76,31.5,-0.2689,0.00025,13.79499]
[1779775306600,31.17,76788.52,31.5,-0.26873,0.00025,13.79083]
[1779775311635,31.18,76785.89,31.5,-0.26942,0.00025,13.80801]
[1779775316669,31.18,76785.58,31.5,-0.26951,0.00025,13.81041]
[1779775318594,31.18,76781.66,31.5,-0.27051,0.00025,13.83527]
[1779775320551,31.18,76777.27,31.5,-0.27163,0.00025,13.86301]
[1779775320991,31.18,76775.85,31.5,-0.27199,0.00025,13.87197]
[1779775321010,31.18,76775.85,31.5,-0.27199,0.00025,13.87197]
[1779775321147,31.18,76775.85,31.5,-0.27199,0.00025,13.87197]
[1779775321445,31.18,76775.85,31.5,-0.27199,0.00025,13.87197]
[1779775321539,31.18,76775.85,31.5,-0.27199,0.00025,13.87197]
[1779775321705,31.18,76768.76,31.5,-0.27381,0.00026,13.91648]
[1779775321891,31.18,76768.76,31.5,-0.27381,0.00026,13.91648]
[1779775322309,31.18,76768.76,31.5,-0.27381,0.00026,13.91648]
[1779775322712,31.18,76765.31,31.5,-0.2747,0.00026,13.93815]
[1779775322987,31.18,76765.31,31.5,-0.2747,0.00026,13.93815]
[1779775323068,31.18,76765.31,31.5,-0.2747,0.00026,13.93815]
[1779775323108,31.18,76765.31,31.5,-0.2747,0.00026,13.93815]
[1779775323719,31.18,76764.73,31.5,-0.27485,0.00026,13.94189]
[1779775328754,31.19,76764.61,31.5,-0.2749,0.00026,13.94321]
[1779775333789,31.19,76765.16,31.5,-0.27479,0.00026,13.94033]
[1779775339277,31.19,76765.65,31.5,-0.27467,0.00026,13.93763]
[1779775346580,31.2,76765.93,31.5,-0.27463,0.00026,13.93667]
[1779775346590,31.2,76765.93,31.5,-0.27463,0.00026,13.93667]
[1779775346623,31.2,76765.93,31.5,-0.27463,0.00026,13.93667]
[1779775347531,31.2,76765.92,31.5,-0.27465,0.00026,13.93706]
[1779775347764,31.2,76772.48,31.5,-0.27298,0.00025,13.89624]
[1779775352922,31.2,76776.76,31.5,-0.27185,0.00025,13.86412]
[1779775357442,31.21,76776.92,31.5,-0.27182,0.00025,13.86328]
[1779775360203,31.21,76776.44,31.5,-0.27198,0.00025,13.8673]
[1779775360369,31.21,76776.44,31.5,-0.27198,0.00025,13.8673]
[1779775360590,31.21,76776.44,31.5,-0.27198,0.00025,13.8673]
[1779775360708,31.21,76776.44,31.5,-0.27198,0.00025,13.8673]
[1779775361482,31.21,76766.72,31.5,-0.27446,0.00026,13.92811]
[1779775362730,31.21,76761.24,31.5,-0.27587,0.00026,13.96217]
[1779775364400,31.21,76764.86,31.5,-0.27494,0.00026,13.93973]
[1779775369604,31.22,76765.35,31.5,-0.27484,0.00026,13.93719]
[1779775375308,31.22,76764.96,31.5,-0.27496,0.00026,13.9403]
[1779775381118,31.23,76765.51,31.5,-0.27485,0.00026,13.93763]
[1779775387162,31.23,76764.64,31.5,-0.2751,0.00026,13.94364]
[1779775390940,31.23,76764.86,31.5,-0.27505,0.00026,13.94247]
[1779775391776,31.23,76764.86,31.5,-0.27505,0.00026,13.94247]
[1779775392533,31.23,76769.23,31.5,-0.27395,0.00026,13.91564]
[1779775392601,31.23,76775.48,31.5,-0.27236,0.00025,13.87663]
[1779775393210,31.23,76775.48,31.5,-0.27236,0.00025,13.87663]
[1779775393378,31.23,76775.48,31.5,-0.27236,0.00025,13.87663]
[1779775394045,31.23,76779.41,31.5,-0.27137,0.00025,13.85218]
[1779775399873,31.24,76782.94,31.5,-0.27049,0.00025,13.83038]
[1779775405022,31.24,76783.22,31.5,-0.27043,0.00025,13.82904]
[1779775406019,31.24,76784.55,31.5,-0.2701,0.00025,13.82075]
[1779775406602,31.24,76784.55,31.5,-0.2701,0.00025,13.82075]
[1779775409840,31.24,76783.85,31.5,-0.27029,0.00025,13.82547]
[1779775411330,31.24,76788.94,31.5,-0.26895,0.00025,13.78757]
[1779775412250,31.24,76788.94,31.5,-0.26895,0.00025,13.78757]
[1779775412330,31.24,76788.94,31.5,-0.26895,0.00025,13.78757]
[1779775412354,31.24,76788.94,31.5,-0.26895,0.00025,13.78757]
[1779775412492,31.24,76789.18,31.5,-0.26889,0.00025,13.78618]
[1779775413711,31.25,76798.56,31.5,-0.26654,0.00025,13.72685]
[1779775415291,31.25,76800.51,31.5,-0.26604,0.00025,13.71441]
[1779775421407,31.25,76801.23,31.5,-0.2659,0.00025,13.7108]
[1779775425366,31.25,76801.23,31.5,-0.26592,0.00025,13.7112]
[1779775430491,31.26,76801.23,31.5,-0.26594,0.00025,13.71175]
[1779775436511,31.26,76801.15,31.5,-0.266,0.00025,13.71338]
[1779775441547,31.27,76801.87,31.5,-0.26585,0.00025,13.70948]
[1779775442568,31.27,76801.87,31.5,-0.26585,0.00025,13.70948]
[1779775443469,31.27,76801.89,31.5,-0.26585,0.00025,13.70949]
[1779775444929,31.27,76795.62,31.5,-0.26744,0.00025,13.74974]
[1779775445748,31.27,76795.62,31.5,-0.26744,0.00025,13.74974]
[1779775445829,31.27,76795.62,31.5,-0.26744,0.00025,13.74974]
[1779775445890,31.27,76794.19,31.5,-0.26781,0.00025,13.75912]
[1779775445935,31.27,76794.19,31.5,-0.26781,0.00025,13.75912]
[1779775446584,31.27,76790.73,31.5,-0.26868,0.00025,13.78103]
[1779775447177,31.27,76790.73,31.5,-0.26868,0.00025,13.78103]
[1779775447719,31.27,76790.73,31.5,-0.26868,0.00025,13.78103]
[1779775448228,31.28,76788.12,31.5,-0.26935,0.00025,13.79786]
[1779775453237,31.28,76783.18,31.5,-0.27062,0.00025,13.82944]
[1779775453753,31.28,76783.18,31.5,-0.27062,0.00025,13.82944]
[1779775454751,31.28,76776.7,31.5,-0.27228,0.00025,13.87035]
[1779775456542,31.28,76778.06,31.5,-0.27193,0.00025,13.86185]
[1779775460918,31.28,76778.9,31.5,-0.27173,0.00025,13.85688]
[1779775461669,31.28,76778.9,31.5,-0.27173,0.00025,13.85688]
[1779775461764,31.28,76778.9,31.5,-0.27173,0.00025,13.85688]
[1779775462299,31.28,76783.4,31.5,-0.27059,0.00025,13.82878]
[1779775462324,31.28,76783.4,31.5,-0.27059,0.00025,13.82878]
[1779775462697,31.28,76788.69,31.5,-0.26926,0.00025,13.79555]
[1779775463917,31.28,76792.79,31.5,-0.26823,0.00025,13.76975]
[1779775464619,31.28,76792.79,31.5,-0.26823,0.00025,13.76975]
[1779775471778,31.29,76792.96,31.5,-0.26823,0.00025,13.7697]
[1779775472474,31.29,76793.21,31.5,-0.26811,0.00025,13.7622]
[1779775472772,31.29,76793.21,31.5,-0.26811,0.00025,13.7622]
[1779775475407,31.29,76792.2,31.5,-0.26838,0.00025,13.76907]
[1779775476330,31.29,76793.75,31.5,-0.26799,0.00025,13.7594]
[1779775476767,31.29,76793.75,31.5,-0.26799,0.00025,13.7594]
[1779775477805,31.3,76793.73,31.5,-0.268,0.00025,13.75969]
[1779775483844,31.3,76792.33,31.5,-0.2684,0.00025,13.76959]
[1779775488879,31.31,76792.53,31.5,-0.26837,0.00025,13.76902]
[1779775489624,31.31,76792.53,31.5,-0.26837,0.00025,13.76902]
[1779775494921,31.31,76795.93,31.5,-0.26755,0.00025,13.74842]
[1779775501781,31.32,76795.2,31.5,-0.26776,0.00025,13.75369]
[1779775502010,31.32,76795.2,31.5,-0.26778,0.00025,13.75416]
[1779775502220,31.32,76795.2,31.5,-0.26778,0.00025,13.75416]
[1779775502688,31.32,76795.2,31.5,-0.26778,0.00025,13.75416]
[1779775504715,31.32,76802.55,31.5,-0.26594,0.00025,13.70765]
[1779775504846,31.32,76802.6,31.5,-0.26594,0.00025,13.70774]
[1779775509886,31.33,76802.18,31.5,-0.26607,0.00025,13.7109]
[1779775509941,31.33,76802.18,31.5,-0.26607,0.00025,13.7109]
[1779775509942,31.33,76802.18,31.5,-0.26607,0.00025,13.7109]
[1779775510010,31.33,76802.15,31.5,-0.26608,0.00025,13.71125]
[1779775510190,31.33,76802.15,31.5,-0.26608,0.00025,13.71125]
[1779775510225,31.33,76802.15,31.5,-0.26608,0.00025,13.71125]
[1779775510564,31.33,76802.15,31.5,-0.26608,0.00025,13.71125]
[1779775510569,31.33,76802.15,31.5,-0.26608,0.00025,13.71125]
[1779775510629,31.33,76802.15,31.5,-0.26608,0.00025,13.71125]
[1779775510925,31.33,76802.15,31.5,-0.26608,0.00025,13.71125]
[1779775510928,31.33,76799.26,31.5,-0.26682,0.00025,13.72995]
[1779775511751,31.33,76799.26,31.5,-0.26682,0.00025,13.72995]
[1779775511754,31.33,76799.26,31.5,-0.26682,0.00025,13.72995]
[1779775511813,31.33,76794.02,31.5,-0.26814,0.00025,13.7633]
[1779775511959,31.33,76794.02,31.5,-0.26814,0.00025,13.7633]
[1779775513555,31.33,76790.5,31.5,-0.26903,0.00025,13.78554]
[1779775519961,31.33,76788.61,31.5,-0.26953,0.00025,13.79815]
[1779775520945,31.33,76788.61,31.5,-0.26953,0.00025,13.79815]
[1779775522851,31.33,76788.78,31.5,-0.2695,0.00025,13.79727]
[1779775525541,31.34,76788.42,31.5,-0.2696,0.00025,13.79974]
[1779775527481,31.34,76788.48,31.5,-0.26959,0.00025,13.79965]
[1779775531800,31.34,76788.66,31.5,-0.26956,0.00025,13.79889]
[1779775536401,31.34,76787.87,31.5,-0.26972,0.00025,13.79827]
[1779775536404,31.34,76787.87,31.5,-0.26972,0.00025,13.79827]
[1779775536436,31.34,76787.87,31.5,-0.26972,0.00025,13.79827]
[1779775538116,31.34,76785.89,31.5,-0.27022,0.00025,13.81092]
[1779775538121,31.34,76785.89,31.5,-0.27022,0.00025,13.81092]
[1779775538388,31.34,76785.89,31.5,-0.27022,0.00025,13.81092]
[1779775538611,31.34,76785.89,31.5,-0.27022,0.00025,13.81092]
[1779775538663,31.34,76785.89,31.5,-0.27022,0.00025,13.81092]
[1779775539065,31.35,76785.04,31.5,-0.27045,0.00025,13.81643]
[1779775539201,31.35,76785.04,31.5,-0.27045,0.00025,13.81643]
[1779775539681,31.35,76785.04,31.5,-0.27045,0.00025,13.81643]
[1779775539942,31.35,76785.04,31.5,-0.27045,0.00025,13.81643]
[1779775540614,31.35,76788.72,31.5,-0.26952,0.00025,13.7933]
[1779775541511,31.35,76790.18,31.5,-0.26915,0.00025,13.7842]
[1779775541701,31.35,76790.18,31.5,-0.26915,0.00025,13.7842]
[1779775545351,31.35,76792.6,31.5,-0.26856,0.00025,13.7694]
[1779775545756,31.35,76792.6,31.5,-0.26856,0.00025,13.7694]
[1779775545773,31.35,76792.6,31.5,-0.26856,0.00025,13.7694]
[1779775545861,31.35,76792.6,31.5,-0.26856,0.00025,13.7694]
[1779775545900,31.35,76792.6,31.5,-0.26856,0.00025,13.7694]
[1779775545907,31.35,76792.6,31.5,-0.26856,0.00025,13.7694]
[1779775545963,31.35,76792.53,31.5,-0.26859,0.00025,13.77008]
[1779775546925,31.35,76792.53,31.5,-0.26859,0.00025,13.77008]
[1779775546981,31.35,76797.58,31.5,-0.26732,0.00025,13.73827]
[1779775552067,31.35,76802.43,31.5,-0.26612,0.00025,13.70795]
[1779775554152,31.36,76802.27,31.5,-0.26617,0.00025,13.70921]
[1779775556390,31.36,76801.83,31.5,-0.26629,0.00025,13.71228]
[1779775556403,31.36,76801.83,31.5,-0.26629,0.00025,13.71228]
[1779775556437,31.36,76801.83,31.5,-0.26629,0.00025,13.71228]
[1779775556521,31.36,76801.83,31.5,-0.26629,0.00025,13.71228]
[1779775557908,31.36,76810.09,31.5,-0.26424,0.00025,13.66001]
[1779775558244,31.36,76810.09,31.5,-0.26424,0.00025,13.66001]
[1779775562856,31.36,76811.56,31.5,-0.26389,0.00025,13.65109]
[1779775562878,31.36,76811.56,31.5,-0.26389,0.00025,13.65109]
[1779775562934,31.36,76812.58,31.5,-0.26365,0.00025,13.64489]
[1779775566763,31.37,76817.23,31.5,-0.2625,0.00025,13.61526]
[1779775567753,31.37,76817.43,31.5,-0.26246,0.00025,13.61421]
[1779775567761,31.37,76817.43,31.5,-0.26246,0.00025,13.61421]
[1779775573477,31.37,76815.01,31.5,-0.26309,0.00025,13.6304]
[1779775578791,31.37,76814.72,31.5,-0.26317,0.00025,13.63258]
[1779775578809,31.37,76814.72,31.5,-0.26317,0.00025,13.63258]
[1779775584554,31.38,76816.35,31.5,-0.2628,0.00025,13.62302]
[1779775589589,31.38,76814.88,31.5,-0.26319,0.00025,13.63305]
[1779775591142,31.38,76814.7,31.5,-0.26324,0.00025,13.63432]
[1779775592629,31.38,76810.4,31.5,-0.26425,0.00025,13.65586]
[1779775594453,31.38,76809.36,31.5,-0.26451,0.00025,13.66267]
[1779775594510,31.38,76809.36,31.5,-0.26451,0.00025,13.66267]
[1779775599669,31.39,76806.27,31.5,-0.2653,0.00025,13.68283]
[1779775601807,31.39,76806.59,31.5,-0.26523,0.00025,13.68086]
[1779775605521,31.39,76807.81,31.5,-0.26493,0.00025,13.67338]
[1779775607759,31.39,76807.13,31.5,-0.2651,0.00025,13.67778]
[1779775607824,31.39,76807.13,31.5,-0.2651,0.00025,13.67778]
[1779775608023,31.39,76807.13,31.5,-0.2651,0.00025,13.67778]
[1779775608160,31.39,76807.3,31.5,-0.26507,0.00025,13.67686]
[1779775608709,31.39,76807.3,31.5,-0.26507,0.00025,13.67686]
[1779775608727,31.39,76813.76,31.5,-0.26346,0.00025,13.63566]
[1779775609164,31.39,76813.76,31.5,-0.26346,0.00025,13.63566]
[1779775614769,31.39,76818.28,31.5,-0.26236,0.00025,13.60745]
[1779775616463,31.4,76818.82,31.5,-0.26223,0.00025,13.60412]
[1779775618742,31.4,76818.98,31.5,-0.26221,0.00025,13.6034]
[1779775618825,31.4,76818.98,31.5,-0.26221,0.00025,13.6034]
[1779775618843,31.4,76819.81,31.5,-0.26201,0.00025,13.59822]
[1779775621965,31.4,76822.48,31.5,-0.26135,0.00025,13.58126]
[1779775622395,31.4,76822.72,31.5,-0.2613,0.00025,13.57979]
[1779775622988,31.4,76822.72,31.5,-0.2613,0.00025,13.57979]
[1779775623043,31.4,76828.15,31.5,-0.25996,0.00025,13.54491]
[1779775623096,31.4,76828.15,31.5,-0.25996,0.00025,13.54491]
[1779775623372,31.4,76828.15,31.5,-0.25996,0.00025,13.54491]
[1779775623430,31.4,76828.15,31.5,-0.25996,0.00025,13.54491]
[1779775623743,31.4,76828.15,31.5,-0.25996,0.00025,13.54491]
[1779775624863,31.4,76829.39,31.5,-0.25965,0.00025,13.53688]
[1779775628868,31.42,76834.78,31.5,-0.25847,0.00025,13.50605]
[1779775634910,31.47,76835.27,31.5,-0.25862,0.00025,13.51007]
[1779775640951,31.48,76835.64,31.5,-0.25864,0.00025,13.51081]
[1779775644889,31.49,76835.24,31.5,-0.25875,0.00025,13.51366]
[1779775644892,31.49,76835.24,31.5,-0.25875,0.00025,13.51366]
[1779775646949,31.49,76836.6,31.5,-0.25843,0.00025,13.50526]
[1779775648929,31.49,76835.88,31.5,-0.25862,0.00025,13.51022]
[1779775654045,31.49,76835.67,31.5,-0.25864,0.00025,13.50635]
[1779775658824,31.5,76835.71,31.5,-0.25865,0.00025,13.5067]
[1779775661848,31.5,76831.72,31.5,-0.25965,0.00025,13.53294]
[1779775663696,31.5,76831.66,31.5,-0.25967,0.00025,13.53346]
[1779775664905,31.5,76830.95,31.5,-0.25985,0.00025,13.53817]
[1779775665270,31.5,76829.75,31.5,-0.26016,0.00025,13.54615]
[1779775668960,31.51,76829.19,31.5,-0.26031,0.00025,13.55009]
[1779775674694,31.51,76829.74,31.5,-0.26019,0.00025,13.54711]
[1779775675839,31.51,76829.82,31.5,-0.26018,0.00025,13.54671]
[1779775677200,31.51,76831.76,31.5,-0.25971,0.00025,13.53459]
[1779775682242,31.52,76832.67,31.5,-0.25951,0.00025,13.5294]
[1779775683322,31.52,76832.67,31.5,-0.25951,0.00025,13.5294]
[1779775684703,31.52,76832.81,31.5,-0.25948,0.00025,13.52864]
[1779775689276,31.52,76832.14,31.5,-0.25967,0.00025,13.53362]
[1779775689545,31.52,76832.14,31.5,-0.25967,0.00025,13.53362]
[1779775695771,31.52,76832.31,31.5,-0.25965,0.00025,13.5329]
[1779775695825,31.52,76832.31,31.5,-0.25965,0.00025,13.5329]
[1779775699998,31.53,76830.03,31.5,-0.26024,0.00025,13.54842]
[1779775700261,31.53,76830.15,31.5,-0.26022,0.00025,13.54785]
[1779775700864,31.53,76830.15,31.5,-0.26022,0.00025,13.54785]
[1779775701941,31.53,76831.09,31.5,-0.25999,0.00025,13.54197]
[1779775702795,31.53,76831.92,31.5,-0.25979,0.00025,13.53673]
[1779775704379,31.53,76831.87,31.5,-0.25981,0.00025,13.53718]
[1779775706169,31.53,76831.95,31.5,-0.2598,0.00025,13.5369]
[1779775706299,31.53,76831.95,31.5,-0.2598,0.00025,13.5369]
[1779775708063,31.53,76831.26,31.5,-0.25997,0.00025,13.54145]
[1779775708799,31.53,76829.4,31.5,-0.26043,0.00025,13.55352]
[1779775709497,31.53,76830.05,31.5,-0.26028,0.00025,13.54942]
[1779775710851,31.53,76829.18,31.5,-0.26049,0.00025,13.55511]
[1779775712590,31.53,76829.95,31.5,-0.26024,0.00025,13.54419]
[1779775713978,31.54,76830.63,31.5,-0.26008,0.00025,13.5399]
[1779775714185,31.54,76830.26,31.5,-0.26018,0.00025,13.54247]
[1779775719501,31.54,76832.74,31.5,-0.25958,0.00025,13.52697]
[1779775721000,31.54,76832.74,31.5,-0.25958,0.00025,13.52697]
[1779775723637,31.54,76832.15,31.5,-0.25974,0.00025,13.531]
[1779775725440,31.54,76832.92,31.5,-0.25956,0.00025,13.52638]
[1779775726394,31.54,76832.49,31.5,-0.25967,0.00025,13.52927]
[1779775727022,31.54,76832.49,31.5,-0.25967,0.00025,13.52927]
[1779775732056,31.55,76831.31,31.5,-0.25998,0.00025,13.53746]
[1779775737627,31.55,76831.05,31.5,-0.26008,0.00025,13.53993]
[1779775741433,31.55,76831.3,31.5,-0.26003,0.00025,13.53866]
[1779775743496,31.55,76832.35,31.5,-0.25978,0.00025,13.53212]
[1779775748705,31.56,76832.27,31.5,-0.25982,0.00025,13.53331]
[1779775753740,31.56,76831.77,31.5,-0.25997,0.00025,13.53706]
[1779775757390,31.56,76831.0,31.5,-0.26017,0.00025,13.54232]
[1779775760454,31.56,76831.44,31.5,-0.26007,0.00025,13.53974]
[1779775765824,31.57,76832.2,31.5,-0.25991,0.00025,13.53563]
[1779775769684,31.57,76829.3,31.5,-0.26064,0.00025,13.55457]
[1779775774888,31.57,76829.47,31.5,-0.26055,0.00025,13.54806]
[1779775776221,31.57,76829.47,31.5,-0.26055,0.00025,13.54806]
[1779775784960,31.58,76829.38,31.5,-0.2606,0.00025,13.54917]
[1779775789995,31.59,76829.89,31.5,-0.26053,0.00025,13.54742]
[1779775798052,31.59,76829.5,31.5,-0.26067,0.00025,13.55115]
[1779775800870,31.59,76829.5,31.5,-0.26067,0.00025,13.55115]
[1779775801214,31.6,76819.58,31.5,-0.26314,0.00025,13.61496]
[1779775802094,31.6,76819.58,31.5,-0.26314,0.00025,13.61496]
[1779775802120,31.6,76819.58,31.5,-0.26314,0.00025,13.61496]
[1779775802121,31.6,76819.58,31.5,-0.26314,0.00025,13.61496]
[1779775802156,31.6,76819.58,31.5,-0.26314,0.00025,13.61496]
[1779775802161,31.6,76808.76,31.5,-0.26582,0.00025,13.68366]
[1779775803209,31.6,76808.76,31.5,-0.26582,0.00025,13.68366]
[1779775804470,31.6,76805.59,31.5,-0.26661,0.00025,13.70369]
[1779775804485,31.6,76805.59,31.5,-0.26661,0.00025,13.70369]
[1779775804486,31.6,76805.59,31.5,-0.26661,0.00025,13.70369]
[1779775804808,31.6,76805.59,31.5,-0.26661,0.00025,13.70369]
[1779775805100,31.6,76805.51,31.5,-0.26663,0.00025,13.70418]
[1779775806916,31.6,76805.19,31.5,-0.26671,0.00025,13.70618]
[1779775808322,31.6,76801.05,31.5,-0.26775,0.00025,13.73217]
[1779775808323,31.6,76801.05,31.5,-0.26775,0.00025,13.73217]
[1779775814163,31.59,76798.89,31.5,-0.26827,0.00025,13.74536]
[1779775819037,31.59,76798.95,31.5,-0.26825,0.00025,13.74477]
[1779775819138,31.59,76798.95,31.5,-0.26825,0.00025,13.74471]
[1779775824231,31.59,76798.97,31.5,-0.26824,0.00025,13.74466]
[1779775826870,31.59,76798.97,31.5,-0.26825,0.00025,13.74474]
[1779775827254,31.59,76799.1,31.5,-0.26821,0.00025,13.74388]
[1779775827529,31.59,76799.1,31.5,-0.26821,0.00025,13.74388]
[1779775827788,31.59,76799.1,31.5,-0.26821,0.00025,13.74388]
[1779775828269,31.59,76799.21,31.5,-0.26818,0.00025,13.74313]
[1779775834245,31.59,76799.16,31.5,-0.26812,0.00025,13.73713]
[1779775837829,31.59,76799.16,31.5,-0.26812,0.00025,13.73696]
[1779775838234,31.59,76799.16,31.5,-0.26811,0.00025,13.73679]
[1779775841808,31.59,76799.16,31.5,-0.26811,0.00025,13.73679]
[1779775842779,31.59,76799.16,31.5,-0.2681,0.00025,13.73659]
[1779775842846,31.59,76799.16,31.5,-0.2681,0.00025,13.73659]
[1779775843150,31.59,76799.16,31.5,-0.2681,0.00025,13.73659]
[1779775844421,31.59,76791.14,31.5,-0.27011,0.00025,13.78658]
[1779775845218,31.59,76787.35,31.5,-0.27105,0.00025,13.81002]
[1779775850427,31.58,76784.48,31.5,-0.27176,0.00025,13.8274]
[1779775855462,31.58,76784.4,31.5,-0.27176,0.00025,13.82744]
[1779775859877,31.58,76783.72,31.5,-0.27192,0.00025,13.83139]
[1779775862153,31.58,76779.01,31.5,-0.2731,0.00025,13.8604]
[1779775862288,31.58,76778.36,31.5,-0.27326,0.00025,13.86429]
[1779775863375,31.58,76777.85,31.5,-0.27339,0.00025,13.86743]
[1779775864160,31.58,76777.85,31.5,-0.27339,0.00025,13.86743]
[1779775864646,31.58,76776.99,31.5,-0.2736,0.00025,13.8726]
[1779775867047,31.58,76782.91,31.5,-0.2721,0.00025,13.83582]
[1779775873010,31.57,76784.93,31.5,-0.27158,0.00025,13.82297]
[1779775875649,31.57,76783.52,31.5,-0.27193,0.00025,13.83158]
[1779775879471,31.57,76783.52,31.5,-0.27192,0.00025,13.83143]
[1779775883818,31.57,76787.71,31.5,-0.27085,0.00025,13.80492]
[1779775883834,31.57,76787.71,31.5,-0.27085,0.00025,13.80492]
[1779775884033,31.57,76787.75,31.5,-0.27084,0.00025,13.8046]
[1779775884777,31.57,76787.75,31.5,-0.27084,0.00025,13.8046]
[1779775884843,31.57,76787.75,31.5,-0.27084,0.00025,13.8046]
[1779775885531,31.57,76790.68,31.5,-0.2701,0.00025,13.78626]
[1779775888052,31.57,76794.35,31.5,-0.26917,0.00025,13.7632]
[1779775888391,31.57,76795.09,31.5,-0.26898,0.00025,13.75847]
[1779775888571,31.57,76795.09,31.5,-0.26898,0.00025,13.75847]
[1779775889413,31.57,76795.19,31.5,-0.26895,0.00025,13.7578]
[1779775891014,31.57,76798.06,31.5,-0.26823,0.00025,13.73978]
[1779775891111,31.57,76798.12,31.5,-0.26815,0.00025,13.73332]
[1779775893889,31.57,76797.64,31.5,-0.26828,0.00025,13.73638]
[1779775899772,31.57,76797.3,31.5,-0.26837,0.00025,13.73874]
[1779775904807,31.57,76797.2,31.5,-0.2684,0.00025,13.73947]
[1779775907593,31.57,76797.24,31.5,-0.26839,0.00025,13.73926]
[1779775907844,31.57,76797.24,31.5,-0.26839,0.00025,13.73926]
[1779775910225,31.57,76791.35,31.5,-0.26987,0.00025,13.77613]
[1779775915835,31.57,76792.13,31.5,-0.26967,0.00025,13.7712]
[1779775918428,31.57,76792.18,31.5,-0.26966,0.00025,13.77082]
[1779775923940,31.57,76792.11,31.5,-0.26967,0.00025,13.77119]
[1779775929982,31.57,76793.17,31.5,-0.2694,0.00025,13.76448]
[1779775935016,31.57,76791.66,31.5,-0.26978,0.00025,13.77389]
[1779775936209,31.57,76791.66,31.5,-0.26978,0.00025,13.77389]
[1779775942195,31.57,76789.67,31.5,-0.27028,0.00025,13.78632]
[1779775949115,31.57,76785.47,31.5,-0.27134,0.00025,13.81243]
[1779775949834,31.57,76785.47,31.5,-0.27134,0.00025,13.81243]
[1779775956688,31.57,76783.48,31.5,-0.27177,0.00025,13.81862]
[1779775962206,31.56,76783.1,31.5,-0.27186,0.00025,13.82081]
[1779775963788,31.56,76782.33,31.5,-0.27205,0.00025,13.82556]
[1779775969255,31.56,76780.63,31.5,-0.27247,0.00025,13.83586]
[1779775974292,31.56,76779.13,31.5,-0.27285,0.00025,13.84496]
[1779775975766,31.56,76779.13,31.5,-0.27285,0.00025,13.84496]
[1779775981341,31.56,76779.99,31.5,-0.27262,0.00025,13.83938]
[1779775986376,31.56,76780.4,31.5,-0.27251,0.00025,13.8367]
[1779775988567,31.56,76780.4,31.5,-0.27251,0.00025,13.8367]
[1779775994432,31.56,76779.88,31.5,-0.27263,0.00025,13.83972]
[1779775999467,31.56,76783.5,31.5,-0.27172,0.00025,13.81722]
[1779776002036,31.56,76783.5,31.5,-0.27172,0.00025,13.81721]
[1779776003172,31.56,76797.57,31.5,-0.26818,0.00025,13.72937]
[1779776006516,31.56,76803.36,31.5,-0.26674,0.00025,13.69315]
[1779776012074,31.56,76804.28,31.5,-0.26652,0.00025,13.68768]
[1779776013108,31.56,76799.15,31.5,-0.26774,0.00025,13.71399]
[1779776018995,31.56,76800.23,31.5,-0.26748,0.00025,13.70756]
[1779776024024,31.56,76795.52,31.5,-0.26867,0.00025,13.73738]
[1779776026389,31.57,76789.14,31.5,-0.27028,0.00025,13.77733]
[1779776032501,31.57,76789.25,31.5,-0.27026,0.00025,13.77674]
[1779776037693,31.57,76789.64,31.5,-0.27016,0.00025,13.77433]
[1779776038743,31.57,76796.57,31.5,-0.26842,0.00025,13.73099]
[1779776044223,31.57,76797.44,31.5,-0.26821,0.00025,13.72575]
[1779776049824,31.57,76796.56,31.5,-0.26844,0.00025,13.73164]
[1779776054859,31.57,76797.05,31.5,-0.26833,0.00025,13.72881]
[1779776057880,31.57,76791.74,31.5,-0.26967,0.00025,13.76216]
[1779776062915,31.57,76791.65,31.5,-0.26969,0.00025,13.76278]
[1779776064929,31.57,76797.34,31.5,-0.26827,0.00025,13.72722]
[1779776068024,31.57,76801.33,31.5,-0.26727,0.00025,13.70226]
[1779776073992,31.57,76800.58,31.5,-0.26741,0.00025,13.70114]
[1779776079427,31.58,76800.7,31.5,-0.26738,0.00025,13.70051]
[1779776085388,31.58,76800.66,31.5,-0.2674,0.00025,13.70094]
[1779776087493,31.58,76800.66,31.5,-0.2674,0.00025,13.70099]
[1779776088093,31.58,76801.1,31.5,-0.26729,0.00025,13.69828]
[1779776089721,31.58,76800.66,31.5,-0.2674,0.00025,13.70099]
[1779776089728,31.58,76800.66,31.5,-0.2674,0.00025,13.70099]
[1779776092485,31.58,76800.66,31.5,-0.2674,0.00025,13.70092]
[1779776093468,31.58,76800.66,31.5,-0.26739,0.00025,13.70079]
[1779776094956,31.57,76800.7,31.5,-0.26738,0.00025,13.70041]
[1779776096500,31.57,76800.7,31.5,-0.26737,0.00025,13.70029]
[1779776096533,31.57,76800.73,31.5,-0.26736,0.00025,13.70003]
[1779776101544,31.57,76802.74,31.5,-0.26686,0.00025,13.68754]
[1779776102057,31.57,76802.74,31.5,-0.26686,0.00025,13.68754]
[1779776105113,31.58,76803.41,31.5,-0.2667,0.00025,13.68341]
[1779776110251,31.58,76802.94,31.5,-0.26683,0.00025,13.68665]
[1779776111287,31.58,76802.94,31.5,-0.26683,0.00025,13.68665]
[1779776116937,31.58,76802.78,31.5,-0.26688,0.00025,13.68791]
[1779776117865,31.58,76802.78,31.5,-0.26688,0.00025,13.68795]
[1779776122581,31.58,76801.78,31.5,-0.26713,0.00025,13.69432]
[1779776122631,31.58,76801.96,31.5,-0.26709,0.00025,13.69329]
[1779776123473,31.58,76801.96,31.5,-0.26709,0.00025,13.69329]
[1779776123563,31.58,76794.97,31.5,-0.26884,0.00025,13.73714]
[1779776129332,31.58,76793.93,31.5,-0.26909,0.00025,13.74332]
[1779776129450,31.58,76793.93,31.5,-0.26909,0.00025,13.74332]
[1779776129464,31.58,76793.93,31.5,-0.26909,0.00025,13.74332]
[1779776129599,31.58,76794.42,31.5,-0.26895,0.00025,13.73993]
[1779776129701,31.58,76794.42,31.5,-0.26895,0.00025,13.73993]
[1779776130391,31.58,76804.22,31.5,-0.2665,0.00025,13.67836]
[1779776130835,31.58,76804.22,31.5,-0.2665,0.00025,13.67836]
[1779776131474,31.58,76804.22,31.5,-0.2665,0.00025,13.67836]
[1779776132059,31.57,76805.6,31.5,-0.26609,0.00025,13.6634]
[1779776137218,31.57,76804.91,31.5,-0.26625,0.00025,13.6676]
[1779776142245,31.57,76804.49,31.5,-0.26635,0.00025,13.67008]
[1779776147513,31.57,76801.33,31.5,-0.26713,0.00025,13.68969]
[1779776153556,31.57,76800.52,31.5,-0.26732,0.00025,13.69441]
[1779776158591,31.57,76801.2,31.5,-0.26713,0.00025,13.68981]
[1779776160760,31.57,76804.19,31.5,-0.26638,0.00025,13.67086]
[1779776164169,31.57,76804.69,31.5,-0.26625,0.00025,13.66763]
[1779776164457,31.57,76804.69,31.5,-0.26625,0.00025,13.66763]
[1779776164558,31.57,76804.59,31.5,-0.26628,0.00025,13.66819]
[1779776164704,31.57,76804.59,31.5,-0.26628,0.00025,13.66819]
[1779776170401,31.56,76804.55,31.5,-0.26628,0.00025,13.66819]
[1779776174239,31.56,76800.25,31.5,-0.26734,0.00025,13.695]
[1779776180403,31.56,76796.04,31.5,-0.26838,0.00025,13.72094]
[1779776180431,31.56,76795.96,31.5,-0.26839,0.00025,13.72136]
[1779776185780,31.56,76795.05,31.5,-0.2686,0.00025,13.72661]
[1779776186995,31.56,76795.05,31.5,-0.2686,0.00025,13.72661]
[1779776193345,31.56,76794.13,31.5,-0.26877,0.00025,13.7263]
[1779776201050,31.56,76794.65,31.5,-0.26864,0.00025,13.72312]
[1779776204222,31.56,76794.61,31.5,-0.26866,0.00025,13.72351]
[1779776211476,31.56,76794.09,31.5,-0.2688,0.00025,13.72692]
[1779776219782,31.56,76794.73,31.5,-0.26864,0.00025,13.72308]
[1779776225064,31.56,76794.38,31.5,-0.26874,0.00025,13.7255]
[1779776230100,31.56,76795.13,31.5,-0.26855,0.00025,13.7209]
[1779776233550,31.56,76797.23,31.5,-0.26803,0.00025,13.7077]
[1779776233591,31.56,76797.44,31.5,-0.26797,0.00025,13.7064]
[1779776235525,31.56,76797.48,31.5,-0.26796,0.00025,13.70615]
[1779776238561,31.56,76797.67,31.5,-0.26791,0.00025,13.70471]
[1779776240108,31.56,76797.67,31.5,-0.2679,0.00025,13.70455]
[1779776245366,31.56,76800.58,31.5,-0.26716,0.00025,13.68584]
[1779776250687,31.55,76800.44,31.5,-0.26718,0.00025,13.68642]
[1779776256840,31.55,76800.3,31.5,-0.26714,0.00025,13.68096]
[1779776261707,31.55,76800.33,31.5,-0.26712,0.00025,13.68042]
[1779776266682,31.55,76800.33,31.5,-0.26711,0.00025,13.68025]
[1779776268567,31.55,76800.33,31.5,-0.2671,0.00025,13.67996]
[1779776271964,31.55,76800.48,31.5,-0.26706,0.00025,13.67879]
[1779776271967,31.55,76800.48,31.5,-0.26706,0.00025,13.67879]
[1779776272998,31.55,76799.89,31.5,-0.2672,0.00025,13.68245]
[1779776278188,31.54,76799.18,31.5,-0.26737,0.00025,13.68661]
[1779776280941,31.54,76798.4,31.5,-0.26756,0.00025,13.69139]
[1779776287499,31.54,76796.41,31.5,-0.26804,0.00025,13.70343]
[1779776292533,31.54,76793.25,31.5,-0.26882,0.00025,13.72297]
[1779776293253,31.54,76793.25,31.5,-0.26882,0.00025,13.72297]
[1779776293540,31.54,76793.21,31.5,-0.26883,0.00025,13.72316]
[1779776296562,31.54,76783.6,31.5,-0.27125,0.00025,13.78321]
[1779776297737,31.54,76783.6,31.5,-0.27125,0.00025,13.78321]
[1779776297744,31.54,76783.6,31.5,-0.27125,0.00025,13.78321]
[1779776298576,31.54,76780.27,31.5,-0.27209,0.00025,13.80385]
[1779776300158,31.54,76779.63,31.5,-0.27226,0.00025,13.8078]
[1779776300191,31.54,76779.63,31.5,-0.27226,0.00025,13.8078]
[1779776304086,31.54,76776.56,31.5,-0.27303,0.00025,13.82664]
[1779776306401,31.54,76780.66,31.5,-0.27198,0.00025,13.80112]
[1779776309653,31.53,76775.56,31.5,-0.27327,0.00025,13.83254]
[1779776314688,31.53,76775.58,31.5,-0.27318,0.00025,13.82594]
[1779776315442,31.53,76775.58,31.5,-0.27318,0.00025,13.82594]
[1779776316669,31.53,76775.84,31.5,-0.27311,0.00025,13.82425]
[1779776321737,31.53,76774.45,31.5,-0.27345,0.00025,13.83231]
[1779776326772,31.52,76776.8,31.5,-0.27283,0.00025,13.81722]
[1779776327780,31.52,76776.8,31.5,-0.27283,0.00025,13.81722]
[1779776331420,31.52,76782.84,31.5,-0.27129,0.00025,13.7795]
[1779776337766,31.52,76782.44,31.5,-0.27138,0.00025,13.78167]
[1779776338186,31.52,76782.44,31.5,-0.27138,0.00025,13.78167]
[1779776339413,31.52,76782.74,31.5,-0.2713,0.00025,13.7797]
[1779776340965,31.52,76782.85,31.5,-0.27127,0.00025,13.77893]
[1779776341256,31.52,76782.85,31.5,-0.27127,0.00025,13.77893]
[1779776344491,31.52,76782.82,31.5,-0.27127,0.00025,13.77903]
[1779776350444,31.52,76782.82,31.5,-0.27126,0.00025,13.7788]
[1779776350719,31.52,76782.82,31.5,-0.27126,0.00025,13.7788]
[1779776352495,31.52,76782.82,31.5,-0.27126,0.00025,13.7787]
[1779776352862,31.52,76782.82,31.5,-0.27126,0.00025,13.77867]
[1779776357797,31.52,76783.17,31.5,-0.27116,0.00025,13.77637]
[1779776363759,31.52,76783.14,31.5,-0.27117,0.00025,13.77651]
[1779776364078,31.52,76783.14,31.5,-0.27117,0.00025,13.77651]
[1779776371084,31.51,76783.05,31.5,-0.27112,0.00025,13.7707]
[1779776376640,31.51,76783.07,31.5,-0.27111,0.00025,13.77056]
[1779776379345,31.51,76783.34,31.5,-0.27104,0.00025,13.76881]
[1779776384373,31.51,76782.3,31.5,-0.2713,0.00025,13.77521]
[1779776389341,31.51,76782.84,31.5,-0.27116,0.00025,13.77178]
[1779776395252,31.51,76784.81,31.5,-0.27066,0.00025,13.75948]
[1779776400287,31.51,76785.47,31.5,-0.2705,0.00025,13.75538]
[1779776404208,31.51,76784.41,31.5,-0.27076,0.00025,13.76201]
[1779776405325,31.51,76776.78,31.5,-0.2727,0.00025,13.80943]
[1779776406899,31.51,76776.14,31.5,-0.27286,0.00025,13.81335]
[1779776407061,31.51,76776.14,31.5,-0.27286,0.00025,13.81335]
[1779776411824,31.51,76777.21,31.5,-0.27258,0.00025,13.80653]
[1779776413536,31.51,76777.25,31.5,-0.27256,0.00025,13.80621]
[1779776414388,31.51,76783.49,31.5,-0.27098,0.00025,13.76735]
[1779776416547,31.51,76784.16,31.5,-0.27081,0.00025,13.76318]
[1779776422613,31.51,76783.6,31.5,-0.27096,0.00025,13.76673]
[1779776428486,31.51,76783.74,31.5,-0.27092,0.00025,13.76595]
[1779776433521,31.51,76783.91,31.5,-0.27082,0.00025,13.75891]
[1779776438556,31.51,76784.5,31.5,-0.27068,0.00025,13.75538]
[1779776442288,31.51,76784.74,31.5,-0.27062,0.00025,13.75398]
[1779776445370,31.51,76778.17,31.5,-0.27229,0.00025,13.79492]
[1779776453496,31.51,76778.29,31.5,-0.27225,0.00025,13.7941]
[1779776456684,31.51,76785.49,31.5,-0.27043,0.00025,13.74924]
[1779776458915,31.51,76786.44,31.5,-0.27019,0.00025,13.74331]
[1779776459406,31.51,76786.44,31.5,-0.27019,0.00025,13.74335]
[1779776459822,31.51,76786.44,31.5,-0.27019,0.00025,13.74335]
[1779776460331,31.51,76786.44,31.5,-0.27019,0.00025,13.74339]
[1779776462432,31.51,76784.04,31.5,-0.2708,0.00025,13.75844]
[1779776467684,31.51,76783.85,31.5,-0.27086,0.00025,13.75975]
[1779776469399,31.52,76786.92,31.5,-0.27008,0.00025,13.74065]
[1779776469428,31.52,76786.92,31.5,-0.27008,0.00025,13.74065]
[1779776471937,31.52,76792.35,31.5,-0.26872,0.00025,13.70675]
[1779776475109,31.52,76793.03,31.5,-0.26856,0.00025,13.7028]
[1779776475449,31.52,76793.03,31.5,-0.26856,0.00025,13.7028]
[1779776480504,31.52,76793.3,31.5,-0.2685,0.00025,13.70128]
[1779776482701,31.52,76796.61,31.5,-0.26767,0.00025,13.68061]
[1779776484790,31.52,76801.53,31.5,-0.26644,0.00025,13.64973]
[1779776490249,31.52,76801.66,31.5,-0.26643,0.00025,13.64944]
[1779776492155,31.53,76801.32,31.5,-0.26646,0.00025,13.6458]
[1779776492264,31.53,76801.32,31.5,-0.26646,0.00025,13.6458]
[1779776492278,31.53,76801.32,31.5,-0.26646,0.00025,13.6458]
[1779776497406,31.53,76795.52,31.5,-0.26794,0.00025,13.68281]
[1779776500417,31.53,76794.45,31.5,-0.26821,0.00025,13.68966]
[1779776502617,31.53,76785.37,31.5,-0.27051,0.00025,13.74675]
[1779776505705,31.53,76784.91,31.5,-0.27063,0.00025,13.7497]
[1779776510785,31.53,76782.84,31.5,-0.27116,0.00025,13.76281]
[1779776513075,31.53,76783.12,31.5,-0.27109,0.00025,13.76118]
[1779776517238,31.54,76788.26,31.5,-0.2698,0.00025,13.72935]
[1779776518313,31.54,76788.33,31.5,-0.26979,0.00025,13.72899]
[1779776520832,31.54,76788.08,31.5,-0.26986,0.00025,13.73069]
[1779776521503,31.54,76788.09,31.5,-0.26986,0.00025,13.73077]
[1779776523453,31.54,76788.09,31.5,-0.26986,0.00025,13.73084]
[1779776524157,31.54,76782.78,31.5,-0.27121,0.00025,13.76407]
[1779776526171,31.54,76776.92,31.5,-0.2727,0.00025,13.80047]
[1779776531402,31.54,76773.72,31.5,-0.2735,0.00025,13.82014]
[1779776536019,31.54,76773.44,31.5,-0.27357,0.00025,13.82173]
[1779776537887,31.54,76773.62,31.5,-0.27352,0.00025,13.82057]
[1779776543294,31.54,76774.41,31.5,-0.27331,0.00025,13.8154]
[1779776549337,31.53,76774.41,31.5,-0.2733,0.00025,13.81515]
[1779776554052,31.53,76776.84,31.5,-0.27261,0.00025,13.79387]
[1779776560414,31.53,76782.37,31.5,-0.27121,0.00025,13.75954]
[1779776565449,31.53,76781.44,31.5,-0.27145,0.00025,13.76535]
[1779776566050,31.53,76781.44,31.5,-0.27145,0.00025,13.76535]
[1779776571396,31.53,76781.54,31.5,-0.27142,0.00025,13.76471]
[1779776576418,31.53,76781.92,31.5,-0.27132,0.00025,13.7623]
[1779776583663,31.53,76781.54,31.5,-0.27142,0.00025,13.76459]
[1779776589261,31.53,76781.2,31.5,-0.2715,0.00025,13.7666]
[1779776593781,31.53,76776.2,31.5,-0.27276,0.00025,13.79741]
[1779776600164,31.53,76773.09,31.5,-0.27353,0.00025,13.8162]
[1779776600196,31.53,76773.09,31.5,-0.27353,0.00025,13.8162]
[1779776606228,31.52,76772.9,31.5,-0.27357,0.00025,13.81707]
[1779776614796,31.52,76771.04,31.5,-0.27395,0.00025,13.82183]
[1779776619831,31.52,76767.95,31.5,-0.27473,0.00025,13.84058]
[1779776621294,31.52,76767.95,31.5,-0.27473,0.00025,13.84058]
[1779776621343,31.52,76767.95,31.5,-0.27473,0.00025,13.84058]
[1779776621357,31.52,76767.95,31.5,-0.27473,0.00025,13.84058]
[1779776623279,31.52,76774.81,31.5,-0.27297,0.00025,13.79798]
[1779776624337,31.52,76779.77,31.5,-0.27171,0.00025,13.76722]
[1779776627361,31.52,76779.57,31.5,-0.27176,0.00025,13.76842]
[1779776628148,31.52,76780.48,31.5,-0.27153,0.00025,13.76276]
[1779776629648,31.52,76780.7,31.5,-0.27147,0.00025,13.76139]
[1779776634937,31.52,76781.38,31.5,-0.2713,0.00025,13.7572]
[1779776639974,31.52,76779.99,31.5,-0.27165,0.00025,13.76584]
[1779776645009,31.52,76782.45,31.5,-0.27103,0.00025,13.75055]
[1779776649277,31.52,76781.73,31.5,-0.27122,0.00025,13.75507]
[1779776656086,31.52,76782.12,31.5,-0.27112,0.00025,13.75276]
[1779776659334,31.52,76781.84,31.5,-0.2712,0.00025,13.75458]
[1779776663912,31.52,76785.53,31.5,-0.27027,0.00025,13.73168]
[1779776669177,31.52,76789.05,31.5,-0.26939,0.00025,13.71005]
[1779776675366,31.52,76789.57,31.5,-0.2692,0.00025,13.70091]
[1779776678838,31.53,76790.74,31.5,-0.26892,0.00025,13.69397]
[1779776684282,31.53,76791.3,31.5,-0.2688,0.00025,13.69087]
[1779776686939,31.53,76791.2,31.5,-0.26883,0.00025,13.69154]
[1779776687084,31.53,76791.2,31.5,-0.26883,0.00025,13.69154]
[1779776687232,31.53,76791.2,31.5,-0.26883,0.00025,13.69162]
[1779776687975,31.53,76791.2,31.5,-0.26883,0.00025,13.69162]
[1779776688067,31.53,76798.15,31.5,-0.26708,0.00025,13.64789]
[1779776688310,31.53,76803.2,31.5,-0.26581,0.00025,13.61598]
[1779776689979,31.53,76803.2,31.5,-0.26581,0.00025,13.61598]
[1779776696366,31.53,76807.07,31.5,-0.26485,0.00025,13.59165]
[1779776700370,31.53,76807.68,31.5,-0.2647,0.00025,13.58789]
[1779776704277,31.53,76808.93,31.5,-0.2644,0.00025,13.58012]
[1779776705157,31.53,76808.93,31.5,-0.2644,0.00025,13.58012]
[1779776705519,31.53,76808.87,31.5,-0.26441,0.00025,13.58056]
[1779776706818,31.53,76808.77,31.5,-0.26444,0.00025,13.58124]
[1779776707850,31.53,76808.77,31.5,-0.26444,0.00025,13.58129]
[1779776709488,31.53,76808.77,31.5,-0.26445,0.00025,13.58143]
[1779776709495,31.53,76808.77,31.5,-0.26445,0.00025,13.58143]
[1779776709927,31.53,76809.32,31.5,-0.26431,0.00025,13.57794]
[1779776711184,31.53,76818.38,31.5,-0.26205,0.00025,13.52017]
[1779776711204,31.53,76818.38,31.5,-0.26205,0.00025,13.52017]
[1779776717907,31.53,76822.69,31.5,-0.26099,0.00025,13.49272]
[1779776721014,31.54,76822.56,31.5,-0.26103,0.00025,13.49371]
[1779776721302,31.54,76822.58,31.5,-0.26103,0.00025,13.49369]
[1779776724221,31.54,76829.58,31.5,-0.2593,0.00025,13.44879]
[1779776728122,31.54,76833.76,31.5,-0.25828,0.00025,13.42209]
[1779776733721,31.54,76834.45,31.5,-0.25807,0.00025,13.41217]
[1779776739829,31.55,76834.22,31.5,-0.25815,0.00025,13.41434]
[1779776745713,31.55,76834.0,31.5,-0.25823,0.00025,13.41642]
[1779776750747,31.55,76833.27,31.5,-0.25842,0.00025,13.42149]
[1779776754776,31.55,76827.51,31.5,-0.25985,0.00025,13.45885]
[1779776755668,31.55,76827.51,31.5,-0.25985,0.00025,13.45885]
[1779776760818,31.55,76827.3,31.5,-0.25991,0.00025,13.46034]
[1779776761463,31.55,76827.3,31.5,-0.25991,0.00025,13.46034]
[1779776761837,31.55,76827.3,31.5,-0.25991,0.00025,13.46034]
[1779776762834,31.56,76827.02,31.5,-0.25998,0.00025,13.46217]
[1779776764846,31.56,76820.48,31.5,-0.26161,0.00025,13.50431]
[1779776767011,31.56,76817.82,31.5,-0.26227,0.00025,13.52137]
[1779776767063,31.56,76817.82,31.5,-0.26227,0.00025,13.52137]
[1779776767075,31.56,76817.82,31.5,-0.26227,0.00025,13.52137]
[1779776767123,31.56,76817.82,31.5,-0.26227,0.00025,13.52137]
[1779776767224,31.56,76816.25,31.5,-0.26266,0.00025,13.5314]
[1779776769881,31.56,76810.77,31.5,-0.26403,0.00025,13.56638]
[1779776770311,31.56,76810.77,31.5,-0.26403,0.00025,13.56638]
[1779776771120,31.56,76810.77,31.5,-0.26403,0.00025,13.56638]
[1779776771175,31.56,76810.77,31.5,-0.26403,0.00025,13.56638]
[1779776771610,31.56,76810.46,31.5,-0.26411,0.00025,13.56839]
[1779776771617,31.56,76810.46,31.5,-0.26411,0.00025,13.56839]
[1779776771664,31.56,76810.46,31.5,-0.26411,0.00025,13.56839]
[1779776773430,31.56,76808.09,31.5,-0.2647,0.00025,13.58348]
[1779776775484,31.56,76807.2,31.5,-0.26492,0.00025,13.58914]
[1779776779592,31.56,76808.52,31.5,-0.26459,0.00025,13.58078]
[1779776787000,31.56,76808.49,31.5,-0.26461,0.00025,13.58107]
[1779776788988,31.56,76808.98,31.5,-0.26448,0.00025,13.57798]
[1779776794455,31.56,76808.59,31.5,-0.26452,0.00025,13.57442]
[1779776798875,31.56,76809.75,31.5,-0.26423,0.00025,13.56716]
[1779776806133,31.56,76809.4,31.5,-0.26433,0.00025,13.56962]
[1779776811168,31.56,76809.68,31.5,-0.26426,0.00025,13.56797]
[1779776816207,31.56,76809.23,31.5,-0.26438,0.00025,13.57098]
[1779776821241,31.56,76808.91,31.5,-0.26447,0.00025,13.57315]
[1779776826277,31.56,76806.32,31.5,-0.26512,0.00025,13.5897]
[1779776827169,31.56,76806.32,31.5,-0.26512,0.00025,13.5897]
[1779776828527,31.56,76803.78,31.5,-0.26576,0.00025,13.6058]
[1779776829788,31.56,76803.79,31.5,-0.26575,0.00025,13.60573]
[1779776833222,31.56,76803.54,31.5,-0.26582,0.00025,13.60731]
[1779776835796,31.56,76804.68,31.5,-0.26553,0.00025,13.60011]
[1779776835905,31.56,76804.68,31.5,-0.26553,0.00025,13.60011]
[1779776835982,31.56,76804.68,31.5,-0.26553,0.00025,13.60011]
[1779776836256,31.56,76799.56,31.5,-0.26682,0.00025,13.63243]
[1779776841341,31.56,76799.68,31.5,-0.26679,0.00025,13.63185]
[1779776847350,31.57,76799.06,31.5,-0.26696,0.00025,13.63602]
[1779776853602,31.57,76798.49,31.5,-0.26705,0.00025,13.63375]
[1779776854297,31.57,76798.49,31.5,-0.26705,0.00025,13.63384]
[1779776855473,31.57,76798.49,31.5,-0.26705,0.00025,13.63389]
[1779776855553,31.57,76798.49,31.5,-0.26705,0.00025,13.63389]
[1779776861525,31.57,76793.66,31.5,-0.26826,0.00025,13.66409]
[1779776866679,31.57,76793.61,31.5,-0.26827,0.00025,13.66424]
[1779776867818,31.57,76793.78,31.5,-0.26822,0.00025,13.66313]
[1779776870192,31.57,76792.62,31.5,-0.26851,0.00025,13.67035]
[1779776878645,31.57,76788.56,31.5,-0.26953,0.00025,13.69569]
[1779776883680,31.57,76789.33,31.5,-0.26934,0.00025,13.6909]
[1779776888715,31.57,76787.72,31.5,-0.26975,0.00025,13.70099]
[1779776891354,31.57,76786.45,31.5,-0.27007,0.00025,13.70892]
[1779776892527,31.57,76784.97,31.5,-0.27044,0.00025,13.7182]
[1779776892964,31.57,76784.97,31.5,-0.27044,0.00025,13.7182]
[1779776893004,31.57,76784.97,31.5,-0.27044,0.00025,13.7182]
[1779776898032,31.57,76785.93,31.5,-0.27021,0.00025,13.71248]
[1779776903831,31.57,76785.21,31.5,-0.27041,0.00025,13.71739]
[1779776909861,31.57,76784.28,31.5,-0.27066,0.00025,13.72366]
[1779776915904,31.58,76784.05,31.5,-0.27067,0.00025,13.71941]
[1779776926982,31.58,76783.82,31.5,-0.27077,0.00025,13.72166]
[1779776927913,31.58,76783.82,31.5,-0.27077,0.00025,13.72166]
[1779776932502,31.58,76782.6,31.5,-0.27109,0.00025,13.72962]
[1779776932688,31.58,76782.6,31.5,-0.27109,0.00025,13.72962]
[1779776932940,31.58,76782.6,32.0,-0.27109,0.00025,13.72962]
[1779776932944,31.58,76782.6,32.0,-0.27109,0.00025,13.72962]
[1779776933381,31.58,76782.6,32.0,-0.27109,0.00025,13.72962]
[1779776933327,31.58,76743.89,32.0,-0.28098,0.00026,13.96627]
[1779776933499,31.58,76743.89,32.0,-0.28098,0.00026,13.96627]
[1779776933528,31.58,76743.89,32.0,-0.28098,0.00026,13.96627]
[1779776933562,31.58,76743.89,32.0,-0.28098,0.00026,13.96627]
[1779776933694,31.58,76743.89,32.0,-0.28098,0.00026,13.96627]
[1779776933876,31.58,76743.89,32.0,-0.28098,0.00026,13.96627]
[1779776934320,31.58,76743.89,32.0,-0.28098,0.00026,13.96627]
[1779776934349,31.58,76706.06,32.0,-0.29076,0.00026,14.18848]
[1779776934453,31.58,76706.06,32.0,-0.29076,0.00026,14.18848]
[1779776934559,31.58,76706.06,32.0,-0.29076,0.00026,14.18848]
[1779776934710,31.58,76706.06,32.0,-0.29076,0.00026,14.18848]
[1779776935111,31.58,76706.06,32.0,-0.29076,0.00026,14.18848]
[1779776935176,31.58,76706.06,32.0,-0.29076,0.00026,14.18848]
[1779776935351,31.58,76706.06,32.0,-0.29076,0.00026,14.18848]
[1779776935354,31.58,76706.06,32.0,-0.29076,0.00026,14.18848]
[1779776935390,31.58,76706.06,32.0,-0.29076,0.00026,14.18848]
[1779776935446,31.58,76698.28,32.0,-0.29281,0.00026,14.2334]
[1779776935841,31.58,76698.28,32.0,-0.29281,0.00026,14.2334]
[1779776935845,31.58,76698.28,32.0,-0.29281,0.00026,14.2334]
[1779776936397,31.57,76703.94,32.0,-0.29132,0.00026,14.20068]
[1779776936483,31.57,76703.94,32.0,-0.29132,0.00026,14.20068]
[1779776937160,31.57,76703.94,32.0,-0.29132,0.00026,14.20068]
[1779776937359,31.57,76703.94,32.0,-0.29132,0.00026,14.20068]
[1779776937440,31.57,76703.94,32.0,-0.29132,0.00026,14.20068]
[1779776937486,31.57,76707.34,32.0,-0.29042,0.00026,14.181]
[1779776937558,31.57,76707.34,32.0,-0.29042,0.00026,14.181]
[1779776938109,31.57,76707.34,32.0,-0.29042,0.00026,14.181]
[1779776938170,31.57,76718.43,32.0,-0.28753,0.00026,14.11626]
[1779776938933,31.57,76718.43,32.0,-0.28753,0.00026,14.11626]
[1779776939423,31.57,76725.58,32.0,-0.28566,0.00026,14.07403]
[1779776941561,31.57,76729.41,32.0,-0.28466,0.00026,14.05133]
[1779776943838,31.57,76726.11,32.0,-0.28552,0.00026,14.07087]
[1779776944003,31.57,76726.11,32.0,-0.28552,0.00026,14.07087]
[1779776944011,31.57,76726.11,32.0,-0.28552,0.00026,14.07087]
[1779776945981,31.57,76720.3,32.0,-0.28703,0.00026,14.10516]
[1779776946793,31.57,76721.45,32.0,-0.28673,0.00026,14.0984]
[1779776946817,31.57,76721.45,32.0,-0.28673,0.00026,14.0984]
[1779776950110,31.57,76723.52,32.0,-0.28619,0.00026,14.0861]
[1779776950164,31.57,76723.52,32.0,-0.28619,0.00026,14.0861]
[1779776950986,31.57,76724.59,32.0,-0.28591,0.00026,14.07974]
[1779776951441,31.57,76724.59,32.0,-0.28591,0.00026,14.07974]
[1779776951455,31.57,76724.59,32.0,-0.28591,0.00026,14.07974]
[1779776951514,31.57,76725.45,32.0,-0.28568,0.00026,14.07459]
[1779776951557,31.57,76725.45,32.0,-0.28568,0.00026,14.07459]
[1779776952272,31.57,76725.45,32.0,-0.28568,0.00026,14.07459]
[1779776952345,31.57,76735.43,32.0,-0.28309,0.00026,14.01528]
[1779776954180,31.57,76741.15,32.0,-0.28162,0.00026,13.98109]
[1779776954550,31.57,76741.15,32.0,-0.28162,0.00026,13.98109]
[1779776955345,31.57,76741.15,32.0,-0.28162,0.00026,13.98109]
[1779776955454,31.57,76740.26,32.0,-0.28185,0.00026,13.98662]
[1779776955467,31.57,76740.26,32.0,-0.28185,0.00026,13.98662]
[1779776955960,31.57,76740.26,32.0,-0.28185,0.00026,13.98662]
[1779776956193,31.57,76740.26,32.0,-0.28185,0.00026,13.98662]
[1779776956291,31.57,76743.61,32.0,-0.28099,0.00026,13.96648]
[1779776957079,31.57,76743.61,32.0,-0.28099,0.00026,13.96648]
[1779776957106,31.57,76743.61,32.0,-0.28099,0.00026,13.96648]
[1779776957234,31.57,76743.61,32.0,-0.28099,0.00026,13.96648]
[1779776958427,31.57,76765.49,32.0,-0.27537,0.00026,13.83364]
[1779776960412,31.57,76767.07,32.0,-0.27498,0.00026,13.82406]
[1779776960721,31.57,76766.93,32.0,-0.27501,0.00026,13.82492]
[1779776961348,31.58,76773.29,32.0,-0.2734,0.00025,13.78597]
[1779776963741,31.58,76774.2,32.0,-0.27317,0.00025,13.78046]
[1779776964255,31.58,76768.04,32.0,-0.27474,0.00025,13.8185]
[1779776970444,31.58,76764.9,32.0,-0.27556,0.00026,13.83807]
[1779776970963,31.58,76764.87,32.0,-0.27557,0.00026,13.83833]
[1779776971856,31.58,76764.87,32.0,-0.27557,0.00026,13.83833]
[1779776977350,31.58,76766.26,32.0,-0.27516,0.00026,13.82403]
[1779776982385,31.58,76765.48,32.0,-0.27537,0.00026,13.82898]
[1779776987385,31.58,76765.7,32.0,-0.27532,0.00026,13.82773]
[1779776993073,31.58,76765.76,32.0,-0.27531,0.00026,13.82751]
[1779776993079,31.58,76765.76,32.0,-0.27531,0.00026,13.82751]
[1779776998497,31.58,76766.12,32.0,-0.27522,0.00026,13.82543]
[1779777000468,31.59,76765.92,32.0,-0.27527,0.00026,13.82668]
[1779777000486,31.59,76765.92,32.0,-0.27527,0.00026,13.82668]
[1779777000502,31.59,76765.92,32.0,-0.27527,0.00026,13.82668]
[1779777000534,31.59,76765.92,32.0,-0.27527,0.00026,13.82668]
[1779777000925,31.59,76765.92,32.0,-0.27527,0.00026,13.82668]
[1779777001461,31.58,76780.54,32.0,-0.27155,0.00025,13.7364]
[1779777002208,31.58,76780.54,32.0,-0.27155,0.00025,13.7364]
[1779777002264,31.58,76789.79,32.0,-0.26921,0.00025,13.67878]
[1779777003119,31.58,76789.79,32.0,-0.26921,0.00025,13.67878]
[1779777006962,31.58,76793.4,32.0,-0.26829,0.00025,13.65595]
[1779777007195,31.58,76793.4,32.0,-0.26829,0.00025,13.65595]
[1779777010220,31.58,76793.41,32.0,-0.26828,0.00025,13.65575]
[1779777010389,31.58,76793.5,32.0,-0.26826,0.00025,13.65509]
[1779777013015,31.58,76793.25,32.0,-0.26832,0.00025,13.65669]
[1779777014238,31.58,76793.77,32.0,-0.26819,0.00025,13.65349]
[1779777014260,31.58,76798.22,32.0,-0.26707,0.00025,13.62553]
[1779777019308,31.58,76802.85,32.0,-0.26592,0.00025,13.59641]
[1779777019647,31.58,76804.46,32.0,-0.26552,0.00025,13.58632]
[1779777019712,31.58,76803.84,32.0,-0.26567,0.00025,13.59024]
[1779777020589,31.58,76803.84,32.0,-0.26567,0.00025,13.59024]
[1779777021680,31.58,76803.86,32.0,-0.26566,0.00025,13.59007]
[1779777025191,31.58,76804.18,32.0,-0.26558,0.00025,13.58792]
[1779777025224,31.58,76804.18,32.0,-0.26558,0.00025,13.58792]
[1779777025845,31.58,76804.18,32.0,-0.26558,0.00025,13.58788]
[1779777025865,31.58,76804.18,32.0,-0.26558,0.00025,13.58788]
[1779777025867,31.58,76804.18,32.0,-0.26558,0.00025,13.58788]
[1779777026394,31.58,76794.86,32.0,-0.26792,0.00025,13.64657]
[1779777027011,31.58,76784.13,32.0,-0.27062,0.00025,13.71363]
[1779777028165,31.58,76784.13,32.0,-0.27062,0.00025,13.71363]
[1779777028374,31.58,76784.13,32.0,-0.27062,0.00025,13.71363]
[1779777029288,31.58,76782.08,32.0,-0.27113,0.00025,13.72616]
[1779777034308,31.58,76783.62,32.0,-0.27067,0.00025,13.71036]
[1779777039732,31.58,76782.75,32.0,-0.27089,0.00025,13.71565]
[1779777041916,31.58,76789.85,32.0,-0.26909,0.00025,13.67133]
[1779777046920,31.58,76788.92,32.0,-0.26933,0.00025,13.67726]
[1779777049171,31.58,76783.65,32.0,-0.27067,0.00025,13.71017]
[1779777055206,31.58,76781.63,32.0,-0.27117,0.00025,13.72263]
[1779777060836,31.58,76786.48,32.0,-0.26994,0.00025,13.69233]
[1779777065981,31.58,76784.95,32.0,-0.27033,0.00025,13.70191]
[1779777072484,31.58,76785.13,32.0,-0.27029,0.00025,13.7008]
[1779777077586,31.58,76785.29,32.0,-0.27025,0.00025,13.69982]
[1779777082901,31.58,76786.3,32.0,-0.26999,0.00025,13.69357]
[1779777088259,31.58,76785.29,32.0,-0.27025,0.00025,13.69991]
[1779777091039,31.58,76785.46,32.0,-0.27021,0.00025,13.69887]
[1779777091055,31.58,76785.46,32.0,-0.27021,0.00025,13.69887]
[1779777091063,31.58,76785.46,32.0,-0.27021,0.00025,13.69887]
[1779777091134,31.58,76785.46,32.0,-0.27021,0.00025,13.69887]
[1779777091141,31.58,76785.46,32.0,-0.27021,0.00025,13.69887]
[1779777091308,31.58,76785.46,32.0,-0.27021,0.00025,13.69887]
[1779777091393,31.58,76779.79,32.0,-0.27158,0.00025,13.72803]
[1779777091635,31.58,76779.79,32.0,-0.27158,0.00025,13.72803]
[1779777091806,31.58,76779.79,32.0,-0.27158,0.00025,13.72803]
[1779777091807,31.58,76779.79,32.0,-0.27158,0.00025,13.72803]
[1779777092065,31.58,76779.79,32.0,-0.27158,0.00025,13.72803]
[1779777092164,31.58,76774.86,32.0,-0.27283,0.00025,13.75862]
[1779777093386,31.58,76774.86,32.0,-0.27283,0.00025,13.75862]
[1779777093541,31.58,76777.03,32.0,-0.27229,0.00025,13.74526]
[1779777093938,31.58,76777.03,32.0,-0.27229,0.00025,13.74526]
[1779777094103,31.58,76777.03,32.0,-0.27229,0.00025,13.74526]
[1779777094456,31.58,76786.67,32.0,-0.26984,0.00025,13.68539]
[1779777099885,31.58,76787.18,32.0,-0.26973,0.00025,13.68246]
[1779777105257,31.58,76786.21,32.0,-0.26998,0.00025,13.68885]
[1779777110292,31.59,76780.64,32.0,-0.2714,0.00025,13.72374]
[1779777111079,31.59,76780.64,32.0,-0.2714,0.00025,13.72374]
[1779777113633,31.59,76780.54,32.0,-0.27143,0.00025,13.72441]
[1779777119355,31.59,76780.33,32.0,-0.27149,0.00025,13.72577]
[1779777120390,31.59,76780.33,32.0,-0.27149,0.00025,13.72577]
[1779777120398,31.59,76780.33,32.0,-0.27149,0.00025,13.72577]
[1779777120602,31.59,76780.33,32.0,-0.27149,0.00025,13.72577]
[1779777120615,31.59,76780.33,32.0,-0.27149,0.00025,13.72577]
[1779777120631,31.59,76779.53,32.0,-0.27169,0.00025,13.73075]
[1779777120697,31.59,76779.53,32.0,-0.27169,0.00025,13.73075]
[1779777120710,31.59,76779.53,32.0,-0.27169,0.00025,13.73075]
[1779777120782,31.59,76779.53,32.0,-0.27169,0.00025,13.73075]
[1779777121009,31.59,76779.53,32.0,-0.27169,0.00025,13.73075]
[1779777121513,31.59,76779.53,32.0,-0.27169,0.00025,13.73075]
[1779777121599,31.59,76762.72,32.0,-0.27597,0.00026,13.83424]
[1779777122522,31.59,76762.72,32.0,-0.27597,0.00026,13.83424]
[1779777122599,31.59,76769.04,32.0,-0.27435,0.00025,13.79544]
[1779777122955,31.59,76769.04,32.0,-0.27435,0.00025,13.79544]
[1779777123509,31.59,76769.04,32.0,-0.27435,0.00025,13.79544]
[1779777123602,31.59,76769.04,32.0,-0.27435,0.00025,13.79544]
[1779777127535,31.58,76769.49,32.0,-0.27423,0.00025,13.79254]
[1779777127549,31.58,76769.49,32.0,-0.27423,0.00025,13.79254]
[1779777134279,31.58,76770.06,32.0,-0.27408,0.00025,13.7889]
[1779777139498,31.58,76770.22,32.0,-0.27403,0.00025,13.78766]
[1779777144513,31.58,76773.4,32.0,-0.27322,0.00025,13.76794]
[1779777147554,31.58,76765.98,32.0,-0.2751,0.00026,13.8134]
[1779777152676,31.58,76764.82,32.0,-0.27532,0.00026,13.81401]
[1779777152677,31.58,76764.82,32.0,-0.27532,0.00026,13.81401]
[1779777154885,31.58,76763.18,32.0,-0.27573,0.00026,13.82397]
[1779777154887,31.58,76763.18,32.0,-0.27573,0.00026,13.82397]
[1779777160227,31.57,76763.68,32.0,-0.27558,0.00026,13.82037]
[1779777165683,31.57,76762.71,32.0,-0.27581,0.00026,13.82576]
[1779777170858,31.57,76762.72,32.0,-0.27579,0.00026,13.82533]
[1779777176760,31.56,76761.59,32.0,-0.27605,0.00026,13.83154]
[1779777182020,31.56,76761.97,32.0,-0.27594,0.00026,13.82883]
[1779777187837,31.56,76764.91,32.0,-0.27516,0.00026,13.81023]
[1779777192542,31.55,76764.68,32.0,-0.27521,0.00026,13.81141]
[1779777192705,31.55,76764.68,32.0,-0.27521,0.00026,13.81141]
[1779777193559,31.55,76764.37,32.0,-0.27529,0.00026,13.81323]
[1779777194267,31.55,76775.91,32.0,-0.27234,0.00025,13.74195]
[1779777195437,31.55,76775.91,32.0,-0.27234,0.00025,13.74195]
[1779777195536,31.55,76776.01,32.0,-0.27231,0.00025,13.74131]
[1779777197468,31.55,76777.16,32.0,-0.27202,0.00025,13.73417]
[1779777201999,31.55,76776.36,32.0,-0.27221,0.00025,13.73881]
[1779777203805,31.55,76781.6,32.0,-0.27088,0.00025,13.70612]
[1779777209076,31.55,76783.98,32.0,-0.27027,0.00025,13.69118]
[1779777209177,31.55,76777.87,32.0,-0.27182,0.00025,13.72919]
[1779777211214,31.55,76775.73,32.0,-0.27236,0.00025,13.74241]
[1779777211315,31.55,76775.82,32.0,-0.27227,0.00025,13.73569]
[1779777217012,31.55,76777.52,32.0,-0.27185,0.00025,13.72532]
[1779777222496,31.55,76776.89,32.0,-0.27202,0.00025,13.72947]
[1779777227810,31.55,76777.82,32.0,-0.27179,0.00025,13.7239]
[1779777233152,31.56,76778.08,32.0,-0.27174,0.00025,13.72273]
[1779777238186,31.56,76778.84,32.0,-0.27156,0.00025,13.71829]
[1779777243222,31.56,76778.59,32.0,-0.27163,0.00025,13.72011]
[1779777248257,31.56,76778.9,32.0,-0.27156,0.00025,13.71848]
[1779777253292,31.56,76783.13,32.0,-0.2705,0.00025,13.69246]
[1779777256160,31.56,76784.08,32.0,-0.27027,0.00025,13.68671]
[1779777256668,31.56,76784.08,32.0,-0.27027,0.00025,13.68671]
[1779777261805,31.57,76783.62,32.0,-0.2704,0.00025,13.68985]
[1779777262507,31.57,76788.94,32.0,-0.26906,0.00025,13.65679]
[1779777267591,31.57,76793.14,32.0,-0.26802,0.00025,13.63116]
[1779777273432,31.58,76793.99,32.0,-0.26777,0.00025,13.62034]
[1779777279475,31.58,76794.49,32.0,-0.26768,0.00025,13.61803]
[1779777282604,31.58,76788.61,32.0,-0.26918,0.00025,13.65531]
[1779777288775,31.59,76787.22,32.0,-0.26955,0.00025,13.66449]
[1779777296988,31.59,76788.18,32.0,-0.26934,0.00025,13.65943]
[1779777302085,31.59,76791.63,32.0,-0.26849,0.00025,13.63832]
[1779777316179,31.6,76792.62,32.0,-0.26827,0.00025,13.63289]
[1779777321770,31.61,76792.65,32.0,-0.26833,0.00025,13.63453]
[1779777324585,31.61,76792.65,32.0,-0.26833,0.00025,13.63453]
[1779777326805,31.62,76800.61,32.0,-0.26636,0.00025,13.5852]
[1779777331839,31.62,76802.88,32.0,-0.26576,0.00025,13.56567]
[1779777336864,31.63,76803.54,32.0,-0.26562,0.00025,13.56228]
[1779777339019,31.63,76805.55,32.0,-0.26514,0.00025,13.55019]
[1779777339102,31.63,76806.03,32.0,-0.26502,0.00025,13.54715]
[1779777343663,31.63,76807.39,32.0,-0.2647,0.00025,13.53901]
[1779777343696,31.63,76807.39,32.0,-0.2647,0.00025,13.53901]
[1779777343760,31.63,76807.5,32.0,-0.26469,0.00025,13.53864]
[1779777344405,31.63,76807.5,32.0,-0.26469,0.00025,13.53864]
[1779777345771,31.63,76807.5,32.0,-0.26469,0.00025,13.53864]
[1779777347271,31.63,76808.29,32.0,-0.26449,0.00025,13.53358]
[1779777352988,31.63,76808.98,32.0,-0.26431,0.00025,13.52909]
[1779777358204,31.63,76809.2,32.0,-0.26425,0.00025,13.52762]
[1779777358221,31.63,76809.2,32.0,-0.26425,0.00025,13.52762]
[1779777363468,31.63,76809.2,32.0,-0.26425,0.00025,13.52752]
[1779777368773,31.63,76813.95,32.0,-0.26306,0.00025,13.49737]
[1779777369624,31.63,76814.02,32.0,-0.26305,0.00025,13.49697]
[1779777379176,31.63,76817.01,32.0,-0.26231,0.00025,13.47815]
[1779777384578,31.64,76820.15,32.0,-0.26153,0.00025,13.45825]
[1779777384640,31.64,76820.15,32.0,-0.26153,0.00025,13.45825]
[1779777391260,31.64,76822.11,32.0,-0.261,0.00025,13.43998]
[1779777393029,31.64,76823.48,32.0,-0.26066,0.00025,13.43133]
[1779777393604,31.64,76823.48,32.0,-0.26066,0.00025,13.43133]
[1779777394466,31.64,76826.09,32.0,-0.26002,0.00025,13.41463]
[1779777394468,31.64,76826.09,32.0,-0.26002,0.00025,13.41463]
[1779777394859,31.64,76828.94,32.0,-0.25931,0.00025,13.3962]
[1779777396873,31.64,76831.1,32.0,-0.25877,0.00025,13.38229]
[1779777397332,31.64,76830.76,32.0,-0.25885,0.00025,13.38426]
[1779777398524,31.64,76840.58,32.0,-0.25642,0.00025,13.32066]
[1779777404202,31.64,76842.03,32.0,-0.25606,0.00025,13.31107]
[1779777409924,31.63,76841.53,32.0,-0.25616,0.00025,13.31369]
[1779777411140,31.63,76843.21,32.0,-0.25571,0.00025,13.30187]
[1779777411404,31.62,76846.5,32.0,-0.25489,0.00025,13.28]
[1779777416440,31.59,76846.73,32.0,-0.25461,0.00025,13.27244]
[1779777421476,31.58,76847.88,32.0,-0.25423,0.00025,13.26237]
[1779777426551,31.57,76849.39,32.0,-0.25385,0.00025,13.25217]
[1779777431706,31.57,76849.59,32.0,-0.25379,0.00025,13.25051]
[1779777436779,31.57,76850.8,32.0,-0.25345,0.00025,13.24141]
[1779777442087,31.56,76850.7,32.0,-0.25345,0.00025,13.24143]
[1779777447354,31.56,76850.89,32.0,-0.25338,0.00025,13.23969]
[1779777452827,31.56,76851.35,32.0,-0.2532,0.00025,13.23029]
[1779777458736,31.56,76851.52,32.0,-0.25314,0.00025,13.22883]
[1779777461896,31.56,76862.37,32.0,-0.25049,0.00024,13.15729]
[1779777465289,31.56,76864.78,32.0,-0.24991,0.00024,13.14147]
[1779777465297,31.56,76864.78,32.0,-0.24991,0.00024,13.14147]
[1779777465816,31.56,76865.35,32.0,-0.24977,0.00024,13.13773]
[1779777467441,31.56,76867.11,32.0,-0.24934,0.00024,13.12603]
[1779777468873,31.56,76866.94,32.0,-0.24938,0.00024,13.12713]
[1779777468993,31.56,76866.94,32.0,-0.24938,0.00024,13.12713]
[1779777470821,31.56,76872.36,32.0,-0.24807,0.00024,13.09111]
[1779777473876,31.56,76872.46,32.0,-0.24804,0.00024,13.09048]
[1779777474019,31.56,76872.46,32.0,-0.24804,0.00024,13.09048]
[1779777474849,31.56,76876.28,32.0,-0.24712,0.00024,13.06506]
[1779777475021,31.56,76876.28,32.0,-0.24712,0.00024,13.06506]
[1779777475028,31.56,76876.28,32.0,-0.24712,0.00024,13.06506]
[1779777475856,31.56,76876.49,32.0,-0.24707,0.00024,13.06372]
[1779777480891,31.56,76876.42,32.0,-0.2471,0.00024,13.06452]
[1779777485927,31.56,76880.26,32.0,-0.24619,0.00024,13.03935]
[1779777488604,31.56,76880.48,32.0,-0.24614,0.00024,13.03798]
[1779777493700,31.57,76880.15,32.0,-0.24624,0.00024,13.04082]
[1779777498921,31.57,76877.5,32.0,-0.24689,0.00024,13.05892]
[1779777499656,31.57,76877.02,32.0,-0.24701,0.00024,13.0622]
[1779777500034,31.57,76870.92,32.0,-0.24849,0.00024,13.10288]
[1779777500988,31.57,76870.92,32.0,-0.24849,0.00024,13.10288]
[1779777506548,31.57,76872.1,32.0,-0.24821,0.00024,13.09513]
[1779777510753,31.57,76871.75,32.0,-0.2483,0.00024,13.09755]
[1779777511679,31.57,76869.03,32.0,-0.24896,0.00024,13.11569]
[1779777511751,31.57,76869.03,32.0,-0.24896,0.00024,13.11569]
[1779777517150,31.57,76865.34,32.0,-0.24979,0.00024,13.13391]
[1779777519254,31.57,76865.74,32.0,-0.24969,0.00024,13.13126]
[1779777520355,31.57,76875.51,32.0,-0.24732,0.00024,13.06635]
[1779777526214,31.57,76873.88,32.0,-0.24772,0.00024,13.07747]
[1779777530404,31.57,76874.2,32.0,-0.24765,0.00024,13.0755]
[1779777530421,31.57,76874.2,32.0,-0.24765,0.00024,13.0755]
[1779777530463,31.57,76873.85,32.0,-0.24774,0.00024,13.07788]
[1779777532472,31.57,76874.16,32.0,-0.24767,0.00024,13.07598]
[1779777532573,31.57,76874.24,32.0,-0.24766,0.00024,13.07561]
[1779777538298,31.58,76875.46,32.0,-0.24738,0.00024,13.06813]
[1779777543337,31.58,76877.21,32.0,-0.24698,0.00024,13.05702]
[1779777548372,31.58,76878.72,32.0,-0.24664,0.00024,13.04754]
[1779777553407,31.59,76883.76,32.0,-0.24544,0.00024,13.01452]
[1779777558446,31.59,76886.1,32.0,-0.24491,0.00024,12.99967]
[1779777561362,31.59,76886.5,32.0,-0.24483,0.00024,12.99733]
[1779777561379,31.59,76886.5,32.0,-0.24483,0.00024,12.99733]
[1779777563388,31.6,76889.04,32.0,-0.24423,0.00024,12.98078]
[1779777564092,31.6,76889.04,32.0,-0.24423,0.00024,12.98078]
[1779777563481,31.6,76888.76,32.0,-0.2443,0.00024,12.98266]
[1779777568483,31.6,76889.15,32.0,-0.24422,0.00024,12.98044]
[1779777573559,31.6,76890.95,32.0,-0.24374,0.00024,12.96266]
[1779777575525,31.6,76890.87,32.0,-0.24376,0.00024,12.96332]
[1779777575689,31.6,76894.4,32.0,-0.24292,0.00024,12.93967]
[1779777577401,31.6,76898.03,32.0,-0.24205,0.00024,12.91525]
[1779777580797,31.6,76904.18,32.0,-0.24059,0.00024,12.87391]
[1779777586577,31.61,76904.76,32.0,-0.24047,0.00024,12.87048]
[1779777591939,31.61,76906.99,32.0,-0.23996,0.00024,12.85595]
[1779777591944,31.61,76906.99,32.0,-0.23996,0.00024,12.85595]
[1779777592041,31.61,76907.17,32.0,-0.23993,0.00024,12.855]
[1779777592264,31.61,76907.17,32.0,-0.23993,0.00024,12.855]
[1779777592312,31.61,76907.17,32.0,-0.23993,0.00024,12.855]
[1779777593926,31.61,76907.23,32.0,-0.23991,0.00024,12.85459]
[1779777594361,31.61,76907.26,32.0,-0.23991,0.00024,12.85443]
[1779777594983,31.61,76907.26,32.0,-0.23991,0.00024,12.85443]
[1779777595181,31.61,76907.54,32.0,-0.23984,0.00024,12.85256]
[1779777599774,31.61,76913.12,32.0,-0.23852,0.00024,12.81486]
[1779777602358,31.61,76911.34,32.0,-0.23895,0.00024,12.82713]
[1779777602379,31.61,76911.34,32.0,-0.23895,0.00024,12.82713]
[1779777602393,31.61,76911.34,32.0,-0.23895,0.00024,12.82713]
[1779777603049,31.61,76911.34,32.0,-0.23895,0.00024,12.82713]
[1779777603085,31.61,76911.34,32.0,-0.23895,0.00024,12.82713]
[1779777605585,31.61,76914.25,32.0,-0.23827,0.00024,12.80747]
[1779777606963,31.61,76914.89,32.0,-0.23812,0.00024,12.80319]
[1779777609346,31.61,76915.43,32.0,-0.23799,0.00024,12.79961]
[1779777614462,31.61,76918.46,32.0,-0.23728,0.00024,12.77918]
[1779777614720,31.61,76918.46,32.0,-0.23728,0.00024,12.77918]
[1779777614734,31.61,76918.46,32.0,-0.23728,0.00024,12.77918]
[1779777614747,31.61,76918.46,32.0,-0.23728,0.00024,12.77918]
[1779777614847,31.61,76918.46,32.0,-0.23728,0.00024,12.77918]
[1779777614857,31.61,76918.46,32.0,-0.23728,0.00024,12.77918]
[1779777614938,31.61,76918.46,32.0,-0.23728,0.00024,12.77918]
[1779777615010,31.61,76925.21,32.0,-0.23569,0.00024,12.73309]
[1779777616424,31.61,76928.22,32.0,-0.23499,0.00023,12.71246]
[1779777617727,31.61,76928.22,32.0,-0.23499,0.00023,12.71247]
[1779777618160,31.61,76928.22,32.0,-0.23499,0.00023,12.71247]
[1779777619676,31.62,76932.36,32.0,-0.23402,0.00023,12.68407]
[1779777619681,31.62,76932.36,32.0,-0.23402,0.00023,12.68407]
[1779777619882,31.62,76937.07,32.0,-0.23291,0.00023,12.65166]
[1779777621309,31.61,76937.05,32.0,-0.23291,0.00023,12.65172]
[1779777621650,31.61,76937.05,32.0,-0.23291,0.00023,12.65172]
[1779777621962,31.61,76937.05,32.0,-0.23291,0.00023,12.65172]
[1779777622031,31.61,76937.05,32.0,-0.23291,0.00023,12.65172]
[1779777622112,31.61,76942.32,32.0,-0.23168,0.00023,12.61525]
[1779777622458,31.61,76942.32,32.0,-0.23168,0.00023,12.61525]
[1779777622481,31.61,76942.32,32.0,-0.23168,0.00023,12.61525]
[1779777622648,31.61,76942.32,32.0,-0.23168,0.00023,12.61525]
[1779777622744,31.61,76942.32,32.0,-0.23168,0.00023,12.61525]
[1779777622768,31.61,76942.32,32.0,-0.23168,0.00023,12.61525]
[1779777622992,31.61,76966.45,32.0,-0.2261,0.00023,12.44756]
[1779777623453,31.61,76966.45,32.0,-0.2261,0.00023,12.44756]
[1779777623487,31.61,76966.45,32.0,-0.2261,0.00023,12.44756]
[1779777623862,31.61,76966.45,32.0,-0.2261,0.00023,12.44756]
[1779777624051,31.61,76966.45,32.0,-0.2261,0.00023,12.44756]
[1779777624102,31.61,76966.45,32.0,-0.2261,0.00023,12.44756]
[1779777624160,31.61,76971.39,32.0,-0.22495,0.00023,12.41272]
[1779777624252,31.61,76971.39,32.0,-0.22495,0.00023,12.41272]
[1779777624428,31.61,76971.39,32.0,-0.22495,0.00023,12.41272]
[1779777625043,31.61,76971.39,32.0,-0.22495,0.00023,12.41272]
[1779777625145,31.61,76965.11,32.0,-0.2264,0.00023,12.45665]
[1779777625229,31.61,76965.11,32.0,-0.2264,0.00023,12.45665]
[1779777625249,31.61,76965.11,32.0,-0.2264,0.00023,12.45665]
[1779777625285,31.61,76965.11,32.0,-0.2264,0.00023,12.45665]
[1779777625973,31.61,76965.11,32.0,-0.2264,0.00023,12.45665]
[1779777626110,31.61,76954.09,32.0,-0.22894,0.00023,12.53351]
[1779777626224,31.61,76954.09,32.0,-0.22894,0.00023,12.53351]
[1779777626388,31.61,76954.09,32.0,-0.22894,0.00023,12.53351]
[1779777627179,31.62,76942.04,32.0,-0.23177,0.00023,12.61796]
[1779777627333,31.62,76942.04,32.0,-0.23177,0.00023,12.61796]
[1779777629516,31.62,76936.4,32.0,-0.23309,0.00023,12.65701]
[1779777629632,31.62,76936.4,32.0,-0.23309,0.00023,12.65701]
[1779777630414,31.62,76931.43,32.0,-0.23426,0.00023,12.69119]
[1779777631015,31.62,76931.43,32.0,-0.23426,0.00023,12.69119]
[1779777631086,31.62,76923.82,32.0,-0.23598,0.00024,12.73709]
[1779777631411,31.62,76923.82,32.0,-0.23598,0.00024,12.73709]
[1779777631450,31.62,76923.82,32.0,-0.23598,0.00024,12.73709]
[1779777631785,31.62,76923.82,32.0,-0.23598,0.00024,12.73709]
[1779777632174,31.62,76924.2,32.0,-0.23589,0.00024,12.73457]
[1779777632644,31.62,76924.2,32.0,-0.23589,0.00024,12.73457]
[1779777632989,31.62,76922.26,32.0,-0.23635,0.00024,12.74779]
[1779777633312,31.62,76922.26,32.0,-0.23635,0.00024,12.74779]
[1779777633513,31.62,76922.26,32.0,-0.23635,0.00024,12.74779]
[1779777633664,31.62,76922.26,32.0,-0.23635,0.00024,12.74779]
[1779777634135,31.62,76922.26,32.0,-0.23635,0.00024,12.74779]
[1779777634160,31.62,76920.98,32.0,-0.23665,0.00024,12.75654]
[1779777635008,31.62,76915.46,32.0,-0.23795,0.00024,12.79418]
[1779777635394,31.62,76915.46,32.0,-0.23795,0.00024,12.79418]
[1779777636967,31.62,76916.76,32.0,-0.23764,0.00024,12.78534]
[1779777637501,31.62,76917.44,32.0,-0.23748,0.00024,12.78073]
[1779777641768,31.62,76917.48,32.0,-0.23748,0.00024,12.78058]
[1779777642172,31.62,76918.21,32.0,-0.23731,0.00024,12.77557]
[1779777646972,31.62,76920.79,32.0,-0.23669,0.00024,12.75786]
[1779777647091,31.62,76927.7,32.0,-0.23507,0.00024,12.71058]
[1779777647329,31.62,76927.7,32.0,-0.23507,0.00024,12.71058]
[1779777649179,31.62,76927.84,32.0,-0.23503,0.00024,12.70967]
[1779777650053,31.62,76927.84,32.0,-0.23503,0.00024,12.70967]
[1779777653731,31.62,76929.52,32.0,-0.23465,0.00023,12.69843]
[1779777655191,31.62,76928.73,32.0,-0.23484,0.00023,12.70392]
[1779777655715,31.62,76924.68,32.0,-0.23579,0.00024,12.73172]
[1779777656468,31.62,76928.68,32.0,-0.23485,0.00023,12.70435]
[1779777661191,31.62,76942.59,32.0,-0.23161,0.00023,12.60898]
[1779777661919,31.62,76942.59,32.0,-0.23161,0.00023,12.60898]
[1779777662413,31.62,76944.34,32.0,-0.23121,0.00023,12.59706]
[1779777663205,31.63,76944.52,32.0,-0.23118,0.00023,12.59624]
[1779777668241,31.63,76939.94,32.0,-0.23229,0.00023,12.62901]
[1779777673452,31.63,76941.42,32.0,-0.23194,0.00023,12.61879]
[1779777674317,31.63,76941.06,32.0,-0.23202,0.00023,12.62128]
[1779777674543,31.63,76938.86,32.0,-0.23254,0.00023,12.63644]
[1779777675874,31.63,76933.48,32.0,-0.2338,0.00023,12.67353]
[1779777678157,31.63,76932.3,32.0,-0.23407,0.00023,12.68166]
[1779777679525,31.63,76931.78,32.0,-0.2342,0.00023,12.68524]
[1779777680017,31.63,76931.78,32.0,-0.2342,0.00023,12.68524]
[1779777681918,31.63,76934.01,32.0,-0.23367,0.00023,12.66994]
[1779777682068,31.63,76934.01,32.0,-0.23367,0.00023,12.66994]
[1779777682306,31.63,76933.65,32.0,-0.23376,0.00023,12.67244]
[1779777682345,31.63,76933.65,32.0,-0.23376,0.00023,12.67244]
[1779777682347,31.63,76933.65,32.0,-0.23376,0.00023,12.67244]
[1779777682817,31.63,76933.65,32.0,-0.23376,0.00023,12.67244]
[1779777683015,31.63,76933.65,32.0,-0.23376,0.00023,12.67244]
[1779777683102,31.63,76921.77,32.0,-0.23655,0.00024,12.75377]
[1779777683720,31.63,76921.77,32.0,-0.23655,0.00024,12.75377]
[1779777683757,31.63,76921.77,32.0,-0.23655,0.00024,12.75377]
[1779777684196,31.63,76916.31,32.0,-0.23784,0.00024,12.79099]
[1779777684848,31.63,76916.31,32.0,-0.23784,0.00024,12.79099]
[1779777689310,31.63,76916.41,32.0,-0.23783,0.00024,12.79063]
[1779777689319,31.63,76916.41,32.0,-0.23783,0.00024,12.79063]
[1779777689321,31.63,76916.41,32.0,-0.23783,0.00024,12.79063]
[1779777691268,31.63,76914.01,32.0,-0.2384,0.00024,12.80711]
[1779777693418,31.63,76907.58,32.0,-0.23986,0.00024,12.84452]
[1779777697031,31.63,76908.38,32.0,-0.23966,0.00024,12.83903]
[1779777702077,31.63,76908.18,32.0,-0.23971,0.00024,12.84033]
[1779777704121,31.63,76908.82,32.0,-0.23956,0.00024,12.83599]
[1779777704125,31.63,76908.82,32.0,-0.23956,0.00024,12.83599]
[1779777704171,31.63,76908.82,32.0,-0.23956,0.00024,12.83599]
[1779777704317,31.63,76908.01,32.0,-0.23975,0.00024,12.84144]
[1779777704708,31.63,76908.01,32.0,-0.23975,0.00024,12.84144]
[1779777704708,31.63,76908.01,32.0,-0.23975,0.00024,12.84144]
[1779777704779,31.63,76902.72,32.0,-0.24101,0.00024,12.87724]
[1779777705475,31.63,76902.72,32.0,-0.24101,0.00024,12.87724]
[1779777705710,31.63,76902.72,32.0,-0.24101,0.00024,12.87724]
[1779777709837,31.63,76899.96,32.0,-0.24166,0.00024,12.89573]
[1779777712675,31.63,76894.53,32.0,-0.24295,0.00024,12.93214]
[1779777719908,31.63,76895.16,32.0,-0.24278,0.00024,12.92743]
[1779777725596,31.63,76896.56,32.0,-0.24243,0.00024,12.91752]
[1779777728267,31.63,76893.77,32.0,-0.24309,0.00024,12.93612]
[1779777729009,31.63,76893.25,32.0,-0.24322,0.00024,12.93951]
[1779777734710,31.62,76890.85,32.0,-0.24376,0.00024,12.95476]
[1779777737704,31.62,76890.81,32.0,-0.24376,0.00024,12.95478]
[1779777737921,31.62,76890.71,32.0,-0.24378,0.00024,12.95533]
[1779777740310,31.62,76892.69,32.0,-0.2433,0.00024,12.94182]
[1779777740315,31.62,76892.69,32.0,-0.2433,0.00024,12.94182]
[1779777746366,31.62,76893.32,32.0,-0.24313,0.00024,12.93715]
[1779777746794,31.62,76892.98,32.0,-0.24321,0.00024,12.93928]
[1779777753843,31.61,76894.06,32.0,-0.24287,0.00024,12.92542]
[1779777755980,31.61,76895.01,32.0,-0.24264,0.00024,12.91899]
[1779777756044,31.61,76895.01,32.0,-0.24264,0.00024,12.91899]
[1779777756059,31.61,76895.28,32.0,-0.24257,0.00024,12.91715]
[1779777761901,31.61,76898.21,32.0,-0.24186,0.00024,12.89688]
[1779777766936,31.61,76898.48,32.0,-0.24178,0.00024,12.89465]
[1779777768244,31.61,76898.48,32.0,-0.24178,0.00024,12.89465]
[1779777769867,31.61,76904.12,32.0,-0.24043,0.00024,12.8564]
[1779777770531,31.61,76902.39,32.0,-0.24084,0.00024,12.86808]
[1779777770729,31.61,76902.39,32.0,-0.24084,0.00024,12.86808]
[1779777771276,31.61,76896.39,32.0,-0.24227,0.00024,12.90853]
[1779777772493,31.61,76895.56,32.0,-0.24247,0.00024,12.91413]
[1779777772978,31.61,76895.3,32.0,-0.24253,0.00024,12.9158]
[1779777774003,31.61,76895.3,32.0,-0.24253,0.00024,12.9158]
[1779777774019,31.61,76895.3,32.0,-0.24253,0.00024,12.9158]
[1779777774068,31.61,76894.15,32.0,-0.2428,0.00024,12.92349]
[1779777776623,31.61,76893.27,32.0,-0.24301,0.00024,12.92934]
[1779777776650,31.61,76893.27,32.0,-0.24301,0.00024,12.92934]
[1779777776661,31.61,76893.27,32.0,-0.24301,0.00024,12.92934]
[1779777776780,31.61,76893.27,32.0,-0.24301,0.00024,12.92934]
[1779777780598,31.61,76891.16,32.0,-0.24351,0.00024,12.94342]
[1779777783253,31.61,76890.89,32.0,-0.24357,0.00024,12.94515]
[1779777783254,31.61,76890.89,32.0,-0.24357,0.00024,12.94515]
[1779777783285,31.61,76890.89,32.0,-0.24357,0.00024,12.94515]
[1779777785264,31.6,76888.97,32.0,-0.24403,0.00024,12.95796]
[1779777785401,31.6,76889.85,32.0,-0.24382,0.00024,12.95194]
[1779777786070,31.6,76883.92,32.0,-0.24524,0.00024,12.99171]
[1779777786436,31.6,76883.92,32.0,-0.24524,0.00024,12.99171]
[1779777786437,31.6,76883.92,32.0,-0.24524,0.00024,12.99171]
[1779777787188,31.6,76883.92,32.0,-0.24524,0.00024,12.99171]
[1779777787189,31.6,76883.92,32.0,-0.24524,0.00024,12.99171]
[1779777787236,31.6,76883.92,32.0,-0.24524,0.00024,12.99171]
[1779777787311,31.6,76883.92,32.0,-0.24524,0.00024,12.99171]
[1779777787372,31.6,76881.79,32.0,-0.24575,0.00024,13.00581]
[1779777787398,31.6,76881.79,32.0,-0.24575,0.00024,13.00581]
[1779777788268,31.6,76881.79,32.0,-0.24575,0.00024,13.00581]
[1779777788667,31.6,76877.96,32.0,-0.24667,0.00024,13.03127]
[1779777788784,31.6,76877.96,32.0,-0.24667,0.00024,13.03127]
[1779777789444,31.6,76875.95,32.0,-0.24716,0.00024,13.04467]
[1779777789645,31.6,76875.95,32.0,-0.24716,0.00024,13.04467]
[1779777794842,31.6,76874.56,32.0,-0.24748,0.00024,13.05358]
[1779777801175,31.6,76874.67,32.0,-0.24743,0.00024,13.05221]
[1779777804312,31.6,76874.13,32.0,-0.24756,0.00024,13.05565]
[1779777810440,31.59,76877.47,32.0,-0.24673,0.00024,13.03286]
[1779777810954,31.59,76877.47,32.0,-0.24673,0.00024,13.03286]
[1779777811375,31.59,76877.68,32.0,-0.24661,0.00024,13.02514]
[1779777811407,31.59,76877.68,32.0,-0.24661,0.00024,13.02514]
[1779777816735,31.59,76879.96,32.0,-0.24603,0.00024,13.00924]
[1779777817287,31.59,76885.37,32.0,-0.24472,0.00024,12.97287]
[1779777818032,31.59,76885.37,32.0,-0.24472,0.00024,12.97287]
[1779777818052,31.59,76885.37,32.0,-0.24472,0.00024,12.97287]
[1779777818057,31.59,76885.37,32.0,-0.24472,0.00024,12.97287]
[1779777818679,31.59,76886.85,32.0,-0.24436,0.00024,12.96283]
[1779777824337,31.59,76889.21,32.0,-0.24378,0.00024,12.94644]
[1779777829372,31.58,76888.18,32.0,-0.24401,0.00024,12.95298]
[1779777834815,31.58,76885.27,32.0,-0.2447,0.00024,12.9722]
[1779777839999,31.58,76887.43,32.0,-0.24417,0.00024,12.95726]
[1779777840574,31.58,76887.29,32.0,-0.2442,0.00024,12.95812]
[1779777840599,31.58,76887.29,32.0,-0.2442,0.00024,12.95812]
[1779777841010,31.58,76887.29,32.0,-0.2442,0.00024,12.95812]
[1779777841234,31.58,76887.29,32.0,-0.2442,0.00024,12.95812]
[1779777841252,31.58,76887.29,32.0,-0.2442,0.00024,12.95812]
[1779777841283,31.58,76887.29,32.0,-0.2442,0.00024,12.95812]
[1779777841384,31.58,76887.18,32.0,-0.24422,0.00024,12.95863]
[1779777842093,31.58,76896.19,32.0,-0.24205,0.00024,12.89795]
[1779777844057,31.58,76902.09,32.0,-0.24064,0.00024,12.85789]
[1779777846682,31.57,76900.38,32.0,-0.24102,0.00024,12.8687]
[1779777846684,31.57,76900.38,32.0,-0.24102,0.00024,12.8687]
[1779777847683,31.57,76900.01,32.0,-0.24109,0.00024,12.87068]
[1779777848440,31.57,76900.03,32.0,-0.24105,0.00024,12.86962]
[1779777850071,31.56,76899.82,32.0,-0.24107,0.00024,12.87007]
[1779777850572,31.56,76899.85,32.0,-0.24106,0.00024,12.86987]
[1779777851616,31.56,76899.82,32.0,-0.24107,0.00024,12.86998]
[1779777852093,31.56,76899.82,32.0,-0.24107,0.00024,12.86998]
[1779777852615,31.56,76899.82,32.0,-0.24106,0.00024,12.8699]
[1779777853061,31.56,76899.82,32.0,-0.24106,0.00024,12.8699]
[1779777853101,31.56,76908.12,32.0,-0.23908,0.00024,12.81346]
[1779777854390,31.56,76913.72,32.0,-0.23775,0.00024,12.77533]
[1779777855116,31.56,76913.72,32.0,-0.23775,0.00024,12.77533]
[1779777856891,31.56,76912.07,32.0,-0.23814,0.00024,12.78662]
[1779777857031,31.56,76912.07,32.0,-0.23814,0.00024,12.78662]
[1779777857041,31.56,76912.07,32.0,-0.23814,0.00024,12.78662]
[1779777857222,31.56,76912.07,32.0,-0.23814,0.00024,12.78662]
[1779777857315,31.56,76908.93,32.0,-0.23889,0.00024,12.80799]
[1779777857484,31.56,76908.93,32.0,-0.23889,0.00024,12.80799]
[1779777859574,31.56,76909.26,32.0,-0.23881,0.00024,12.80569]
[1779777859995,31.56,76909.26,32.0,-0.23881,0.00024,12.80569]
[1779777860376,31.56,76909.26,32.0,-0.23881,0.00024,12.80569]
[1779777860643,31.56,76909.41,32.0,-0.23877,0.00024,12.80462]
[1779777865264,31.56,76912.38,32.0,-0.23806,0.00024,12.78426]
[1779777868694,31.56,76915.26,32.0,-0.23738,0.00024,12.76453]
[1779777871247,31.56,76916.62,32.0,-0.23705,0.00024,12.75524]
[1779777877709,31.56,76912.92,32.0,-0.23784,0.00024,12.77362]
[1779777883322,31.55,76910.51,32.0,-0.2384,0.00024,12.78965]
[1779777883375,31.55,76910.51,32.0,-0.2384,0.00024,12.78965]
[1779777884758,31.55,76901.52,32.0,-0.24053,0.00024,12.85053]
[1779777889793,31.55,76903.63,32.0,-0.24001,0.00024,12.83578]
[1779777894829,31.55,76905.54,32.0,-0.23955,0.00024,12.82247]
[1779777895488,31.55,76905.54,32.0,-0.23955,0.00024,12.82247]
[1779777901247,31.55,76903.65,32.0,-0.23998,0.00024,12.83472]
[1779777907071,31.54,76902.47,32.0,-0.24023,0.00024,12.8419]
[1779777911980,31.54,76904.46,32.0,-0.23974,0.00024,12.82797]
[1779777912077,31.54,76904.46,32.0,-0.23974,0.00024,12.82797]
[1779777912194,31.54,76904.46,32.0,-0.23974,0.00024,12.82797]
[1779777917820,31.54,76906.34,32.0,-0.23927,0.00024,12.81459]
[1779777923028,31.54,76906.15,32.0,-0.23931,0.00024,12.8156]
[1779777926013,31.53,76901.61,32.0,-0.24039,0.00024,12.84637]
[1779777926018,31.53,76901.61,32.0,-0.24039,0.00024,12.84637]
[1779777926048,31.53,76901.61,32.0,-0.24039,0.00024,12.84637]
[1779777926099,31.53,76901.61,32.0,-0.24039,0.00024,12.84637]
[1779777926304,31.53,76894.92,32.0,-0.24199,0.00024,12.89163]
[1779777926889,31.53,76894.92,32.0,-0.24199,0.00024,12.89163]
[1779777927396,31.53,76882.14,32.0,-0.24506,0.00024,12.97754]
[1779777927879,31.53,76882.14,32.0,-0.24506,0.00024,12.97754]
[1779777928226,31.53,76882.14,32.0,-0.24506,0.00024,12.97754]
[1779777928474,31.53,76882.14,32.0,-0.24506,0.00024,12.97754]
[1779777928949,31.53,76877.5,32.0,-0.24618,0.00024,13.00864]
[1779777934107,31.53,76879.64,32.0,-0.24555,0.00024,12.98697]
[1779777939142,31.52,76884.21,32.0,-0.24442,0.00024,12.95546]
[1779777942345,31.52,76884.63,32.0,-0.24431,0.00024,12.95235]
[1779777946941,31.52,76881.76,32.0,-0.24498,0.00024,12.97094]
[1779777947199,31.52,76880.24,32.0,-0.24534,0.00024,12.98101]
[1779777952235,31.51,76882.64,32.0,-0.24474,0.00024,12.96428]
[1779777952905,31.51,76882.64,32.0,-0.24474,0.00024,12.96428]
[1779777955712,31.51,76875.04,32.0,-0.24657,0.00024,13.01503]
[1779777961297,31.51,76878.39,32.0,-0.24574,0.00024,12.99198]
[1779777962104,31.51,76878.39,32.0,-0.24574,0.00024,12.99198]
[1779777962429,31.51,76878.39,32.0,-0.24574,0.00024,12.99198]
[1779777962949,31.51,76879.73,32.0,-0.2454,0.00024,12.98274]
[1779777963312,31.51,76885.46,32.0,-0.24402,0.00024,12.94421]
[1779777968355,31.51,76886.07,32.0,-0.24385,0.00024,12.93956]
[1779777970361,31.5,76893.14,32.0,-0.24214,0.00024,12.89156]
[1779777972223,31.5,76893.39,32.0,-0.24208,0.00024,12.88982]
[1779777972443,31.5,76893.39,32.0,-0.24208,0.00024,12.88982]
[1779777972473,31.5,76895.09,32.0,-0.24167,0.00024,12.8782]
[1779777972553,31.5,76895.09,32.0,-0.24167,0.00024,12.8782]
[1779777977210,31.5,76891.8,32.0,-0.24244,0.00024,12.89989]
[1779777979612,31.5,76891.1,32.0,-0.24259,0.00024,12.90407]
[1779777983266,31.49,76892.17,32.0,-0.24231,0.00024,12.89627]
[1779777984862,31.49,76894.99,32.0,-0.24162,0.00024,12.87681]
[1779777989970,31.49,76894.5,32.0,-0.24172,0.00024,12.87966]
[1779777993490,31.49,76895.26,32.0,-0.24144,0.00024,12.86745]
[1779777998558,31.48,76895.97,32.0,-0.24125,0.00024,12.86182]
[1779778001527,31.48,76895.97,32.0,-0.24125,0.00024,12.86182]
[1779778002207,31.48,76895.97,32.0,-0.24125,0.00024,12.86182]
[1779778002705,31.48,76895.97,32.0,-0.24123,0.00024,12.86145]
[1779778008378,31.48,76895.59,32.0,-0.2413,0.00024,12.86345]
[1779778010483,31.48,76894.59,32.0,-0.24154,0.00024,12.87]
[1779778015016,31.47,76893.09,32.0,-0.24188,0.00024,12.87955]
[1779778015030,31.47,76893.09,32.0,-0.24188,0.00024,12.87955]
[1779778016091,31.47,76893.28,32.0,-0.24183,0.00024,12.87814]
[1779778021170,31.47,76886.68,32.0,-0.2434,0.00024,12.92235]
[1779778021269,31.47,76886.68,32.0,-0.2434,0.00024,12.92224]
[1779778027761,31.47,76885.37,32.0,-0.24369,0.00024,12.93047]
[1779778031789,31.46,76878.99,32.0,-0.24522,0.00024,12.97302]
[1779778037031,31.46,76878.86,32.0,-0.24523,0.00024,12.97333]
[1779778037052,31.46,76878.86,32.0,-0.24523,0.00024,12.97333]
[1779778037122,31.46,76879.19,32.0,-0.24514,0.00024,12.97096]
[1779778037831,31.46,76885.43,32.0,-0.24363,0.00024,12.92875]
[1779778042866,31.46,76884.84,32.0,-0.24375,0.00024,12.93217]
[1779778047901,31.45,76886.26,32.0,-0.24339,0.00024,12.92204]
[1779778052940,31.45,76886.11,32.0,-0.24334,0.00024,12.91626]
[1779778057973,31.45,76886.45,32.0,-0.24324,0.00024,12.9135]
[1779778062461,31.45,76886.46,32.0,-0.24323,0.00024,12.91316]
[1779778063270,31.45,76886.53,32.0,-0.24321,0.00024,12.91251]
[1779778064919,31.45,76887.49,32.0,-0.24297,0.00024,12.90592]
[1779778065446,31.45,76887.49,32.0,-0.24297,0.00024,12.90592]
[1779778066029,31.45,76897.43,32.0,-0.24057,0.00024,12.83831]
[1779778071010,31.44,76895.77,32.0,-0.24096,0.00024,12.84931]
[1779778071238,31.44,76895.77,32.0,-0.24096,0.00024,12.84931]
[1779778077107,31.44,76891.63,32.0,-0.24193,0.00024,12.87657]
[1779778082347,31.44,76891.63,32.0,-0.24193,0.00024,12.87657]
[1779778088771,31.43,76891.61,32.0,-0.24189,0.00024,12.87562]
[1779778092007,31.43,76891.67,32.0,-0.24185,0.00024,12.87438]
[1779778097247,31.43,76889.13,32.0,-0.24244,0.00024,12.89078]
[1779778101476,31.42,76888.39,32.0,-0.2426,0.00024,12.89539]
[1779778107317,31.42,76889.21,32.0,-0.24237,0.00024,12.88892]
[1779778112352,31.42,76888.71,32.0,-0.2424,0.00024,12.88546]
[1779778116043,31.41,76888.74,32.0,-0.24238,0.00024,12.88495]
[1779778121415,31.41,76890.89,32.0,-0.24184,0.00024,12.86978]
[1779778122695,31.41,76890.58,32.0,-0.24192,0.00024,12.8718]
[1779778123019,31.41,76890.58,32.0,-0.24192,0.00024,12.8718]
[1779778128010,31.41,76891.61,32.0,-0.24166,0.00024,12.86448]
[1779778129976,31.41,76888.55,32.0,-0.24239,0.00024,12.88513]
[1779778130478,31.41,76882.87,32.0,-0.24376,0.00024,12.92351]
[1779778130957,31.41,76882.87,32.0,-0.24376,0.00024,12.92351]
[1779778131900,31.41,76880.19,32.0,-0.24441,0.00024,12.94154]
[1779778132482,31.41,76880.19,32.0,-0.24441,0.00024,12.94154]
[1779778132822,31.41,76880.33,32.0,-0.24437,0.00024,12.94044]
[1779778137100,31.41,76876.82,32.0,-0.24521,0.00024,12.96374]
[1779778140678,31.4,76876.43,32.0,-0.2453,0.00024,12.96629]
[1779778140733,31.4,76876.7,32.0,-0.24523,0.00024,12.96447]
[1779778140741,31.4,76876.7,32.0,-0.24523,0.00024,12.96447]
[1779778141409,31.4,76876.7,32.0,-0.24523,0.00024,12.96447]
[1779778141555,31.41,76867.66,32.0,-0.24744,0.00024,13.02527]
[1779778142699,31.41,76867.66,32.0,-0.24744,0.00024,13.02527]
[1779778142989,31.41,76866.97,32.0,-0.24761,0.00024,13.02989]
[1779778142993,31.41,76866.97,32.0,-0.24761,0.00024,13.02989]
[1779778148604,31.4,76866.84,32.0,-0.24764,0.00024,13.03071]
[1779778149841,31.4,76866.74,32.0,-0.24766,0.00024,13.03137]
[1779778151108,31.4,76863.62,32.0,-0.24842,0.00024,13.05222]
[1779778151216,31.4,76863.62,32.0,-0.24842,0.00024,13.05222]
[1779778155085,31.41,76863.64,32.0,-0.24842,0.00024,13.05225]
[1779778158460,31.41,76862.92,32.0,-0.2486,0.00024,13.05717]
[1779778158809,31.41,76862.93,32.0,-0.2486,0.00024,13.05714]
[1779778159819,31.41,76863.06,32.0,-0.24857,0.00024,13.0563]
[1779778159861,31.41,76863.06,32.0,-0.24857,0.00024,13.0563]
[1779778160808,31.41,76865.26,32.0,-0.24803,0.00024,13.0416]
[1779778163471,31.41,76866.25,32.0,-0.24779,0.00024,13.03502]
[1779778165531,31.41,76866.02,32.0,-0.24785,0.00024,13.03661]
[1779778169915,31.41,76865.03,32.0,-0.24809,0.00024,13.0433]
[1779778175922,31.41,76865.98,32.0,-0.2478,0.00024,13.0308]
[1779778181835,31.41,76866.56,32.0,-0.24766,0.00024,13.02709]
[1779778184371,31.41,76866.56,32.0,-0.24766,0.00024,13.02709]
[1779778189565,31.41,76869.75,32.0,-0.24688,0.00024,13.00575]
[1779778190898,31.41,76875.43,32.0,-0.2455,0.00024,12.9676]
[1779778194648,31.41,76875.39,32.0,-0.24551,0.00024,12.96795]
[1779778194749,31.41,76875.51,32.0,-0.24549,0.00024,12.96721]
[1779778200569,31.41,76875.23,32.0,-0.24557,0.00024,12.96939]
[1779778206186,31.42,76873.5,32.0,-0.24603,0.00024,12.98226]
[1779778206601,31.42,76873.5,32.0,-0.24603,0.00024,12.98226]
[1779778213490,31.42,76873.83,32.0,-0.24599,0.00024,12.98108]
[1779778218376,31.43,76873.92,32.0,-0.246,0.00024,12.98152]
[1779778223685,31.43,76873.48,32.0,-0.24612,0.00024,12.98487]
[1779778224542,31.43,76872.09,32.0,-0.24647,0.00024,12.99452]
[1779778226361,31.43,76868.0,32.0,-0.24747,0.00024,13.02208]
[1779778232279,31.44,76866.43,32.0,-0.24782,0.00024,13.02707]
[1779778238228,31.44,76866.53,32.0,-0.24782,0.00024,13.02735]
[1779778243264,31.45,76865.31,32.0,-0.24815,0.00024,13.03617]
[1779778252329,31.45,76865.17,32.0,-0.24822,0.00024,13.03826]
[1779778257364,31.46,76865.82,32.0,-0.24809,0.00024,13.03456]
[1779778262400,31.46,76865.34,32.0,-0.24823,0.00024,13.03841]
[1779778267435,31.46,76865.65,32.0,-0.24817,0.00024,13.03696]
[1779778272517,31.47,76870.28,32.0,-0.24706,0.00024,13.00659]
[1779778272527,31.47,76870.28,32.0,-0.24707,0.00024,13.00675]
[1779778273771,31.47,76870.28,32.0,-0.24707,0.00024,13.00675]
[1779778274114,31.47,76872.83,32.0,-0.24645,0.00024,12.98983]
[1779778274634,31.47,76872.83,32.0,-0.24645,0.00024,12.98983]
[1779778275123,31.47,76873.8,32.0,-0.24622,0.00024,12.98338]
[1779778280527,31.47,76873.49,32.0,-0.24629,0.00024,12.98542]
[1779778283981,31.47,76873.75,32.0,-0.24623,0.00024,12.98365]
[1779778284039,31.47,76873.75,32.0,-0.24623,0.00024,12.98365]
[1779778284555,31.47,76871.27,32.0,-0.24683,0.00024,13.00026]
[1779778289589,31.47,76870.84,32.0,-0.24695,0.00024,13.00344]
[1779778294625,31.47,76870.58,32.0,-0.24695,0.00024,12.99916]
[1779778299660,31.47,76871.0,32.0,-0.24686,0.00024,12.99666]
[1779778301826,31.47,76871.0,32.0,-0.24686,0.00024,12.99666]
[1779778301842,31.47,76871.0,32.0,-0.24686,0.00024,12.99666]
[1779778301864,31.47,76871.0,32.0,-0.24686,0.00024,12.99666]
[1779778301956,31.47,76871.0,32.0,-0.24686,0.00024,12.99666]
[1779778302091,31.47,76871.0,32.0,-0.24686,0.00024,12.99666]
[1779778302681,31.47,76871.03,32.0,-0.24686,0.00024,12.99663]
[1779778303352,31.47,76871.03,32.0,-0.24686,0.00024,12.99663]
[1779778303387,31.47,76871.03,32.0,-0.24686,0.00024,12.99663]
[1779778307711,31.47,76874.18,32.0,-0.2461,0.00024,12.9757]
[1779778313758,31.47,76875.71,32.0,-0.24573,0.00024,12.96549]
[1779778315262,31.47,76875.71,32.0,-0.24573,0.00024,12.96549]
[1779778316000,31.47,76875.71,32.0,-0.24573,0.00024,12.9655]
[1779778321035,31.47,76875.23,32.0,-0.24585,0.00024,12.96874]
[1779778322554,31.47,76878.13,32.0,-0.24514,0.00024,12.94926]
[1779778323641,31.47,76882.34,32.0,-0.24412,0.00024,12.92094]
[1779778324118,31.47,76881.98,32.0,-0.24421,0.00024,12.92343]
[1779778324377,31.47,76881.98,32.0,-0.24421,0.00024,12.92343]
[1779778326254,31.48,76877.3,32.0,-0.24535,0.00024,12.955]
[1779778332893,31.48,76878.67,32.0,-0.24502,0.00024,12.94596]
[1779778336942,31.48,76877.7,32.0,-0.24526,0.00024,12.95257]
[1779778338937,31.48,76869.96,32.0,-0.24714,0.00024,13.00449]
[1779778342759,31.48,76869.57,32.0,-0.24724,0.00024,13.00702]
[1779778345288,31.48,76869.65,32.0,-0.24721,0.00024,13.00636]
[1779778346944,31.48,76869.77,32.0,-0.24718,0.00024,13.00552]
[1779778351983,31.48,76866.68,32.0,-0.24787,0.00024,13.01988]
[1779778357221,31.48,76863.97,32.0,-0.24853,0.00024,13.03793]
[1779778357450,31.48,76863.97,32.0,-0.24853,0.00024,13.03793]
[1779778357550,31.47,76863.95,32.0,-0.24853,0.00024,13.03804]
[1779778363866,31.48,76864.4,32.0,-0.24842,0.00024,13.03516]
[1779778368140,31.48,76858.91,32.0,-0.24977,0.00025,13.07174]
[1779778373175,31.48,76860.27,32.0,-0.24944,0.00025,13.0627]
[1779778374273,31.48,76860.27,32.0,-0.24944,0.00025,13.0627]
[1779778374372,31.48,76861.83,32.0,-0.24906,0.00024,13.05233]
[1779778377867,31.48,76862.51,32.0,-0.24889,0.00024,13.04784]
[1779778379445,31.48,76862.68,32.0,-0.24885,0.00024,13.04675]
[1779778379544,31.48,76862.65,32.0,-0.24886,0.00024,13.04697]
[1779778383931,31.48,76862.0,32.0,-0.24902,0.00024,13.0514]
[1779778383969,31.48,76862.18,32.0,-0.24898,0.00024,13.05028]
[1779778391302,31.48,76862.81,32.0,-0.24883,0.00024,13.04633]
[1779778395818,31.48,76862.31,32.0,-0.24896,0.00024,13.04974]
[1779778395896,31.48,76862.31,32.0,-0.24896,0.00024,13.04985]
[1779778401372,31.48,76861.23,32.0,-0.24924,0.00024,13.05727]
[1779778406407,31.48,76861.53,32.0,-0.24917,0.00024,13.05551]
[1779778413792,31.48,76861.77,32.0,-0.24912,0.00024,13.05418]
[1779778419498,31.49,76861.66,32.0,-0.2491,0.00024,13.04909]
[1779778424532,31.49,76861.81,32.0,-0.24907,0.00024,13.04841]
[1779778429568,31.49,76862.24,32.0,-0.24898,0.00024,13.04587]
[1779778433012,31.49,76862.33,32.0,-0.24896,0.00024,13.04534]
[1779778434602,31.49,76854.92,32.0,-0.25079,0.00025,13.09485]
[1779778441010,31.49,76854.65,32.0,-0.25087,0.00025,13.09707]
[1779778442659,31.5,76860.17,32.0,-0.24953,0.00024,13.06092]
[1779778447699,31.5,76856.01,32.0,-0.25057,0.00025,13.08916]
[1779778453936,31.5,76856.34,32.0,-0.2505,0.00025,13.0872]
[1779778457689,31.51,76855.24,32.0,-0.2508,0.00025,13.09526]
[1779778463806,31.51,76856.04,32.0,-0.25063,0.00025,13.09071]
[1779778473876,31.52,76856.47,32.0,-0.2505,0.00025,13.08278]
[1779778474330,31.52,76856.47,32.0,-0.2505,0.00025,13.08278]
[1779778479918,31.52,76853.07,32.0,-0.25136,0.00025,13.10592]
[1779778484355,31.52,76853.04,32.0,-0.25138,0.00025,13.10651]
[1779778486907,31.52,76852.97,32.0,-0.2514,0.00025,13.107]
[1779778491111,31.52,76851.23,32.0,-0.25184,0.00025,13.1189]
[1779778497037,31.53,76850.08,32.0,-0.25214,0.00025,13.12701]
[1779778502074,31.53,76849.94,32.0,-0.25219,0.00025,13.12834]
[1779778504380,31.53,76849.81,32.0,-0.25222,0.00025,13.12928]
[1779778504476,31.53,76849.81,32.0,-0.25222,0.00025,13.12928]
[1779778505095,31.53,76847.84,32.0,-0.25272,0.00025,13.14244]
[1779778506679,31.53,76847.66,32.0,-0.25277,0.00025,13.14372]
[1779778506697,31.53,76847.66,32.0,-0.25277,0.00025,13.14372]
[1779778507465,31.53,76847.18,32.0,-0.25289,0.00025,13.14697]
[1779778508149,31.53,76847.18,32.0,-0.25289,0.00025,13.14697]
[1779778508250,31.53,76847.14,32.0,-0.2529,0.00025,13.14733]
[1779778511496,31.54,76846.91,32.0,-0.25298,0.00025,13.14944]
[1779778512247,31.54,76845.66,32.0,-0.25329,0.00025,13.15765]
[1779778512271,31.54,76845.66,32.0,-0.25329,0.00025,13.15765]
[1779778512618,31.54,76845.66,32.0,-0.25329,0.00025,13.15765]
[1779778512719,31.54,76840.07,32.0,-0.25468,0.00025,13.19448]
[1779778515427,31.54,76839.91,32.0,-0.25472,0.00025,13.19557]
[1779778515528,31.54,76840.48,32.0,-0.25458,0.00025,13.19193]
[1779778520669,31.54,76843.92,32.0,-0.25375,0.00025,13.17002]
[1779778525338,31.55,76844.24,32.0,-0.25371,0.00025,13.16882]
[1779778526837,31.55,76844.24,32.0,-0.25371,0.00025,13.169]
[1779778526847,31.55,76844.24,32.0,-0.25371,0.00025,13.169]
[1779778532285,31.56,76841.84,32.0,-0.25429,0.00025,13.17994]
[1779778534873,31.56,76841.63,32.0,-0.25435,0.00025,13.18154]
[1779778540605,31.56,76839.56,32.0,-0.25491,0.00025,13.19629]
[1779778540624,31.56,76839.56,32.0,-0.25491,0.00025,13.19629]
[1779778542481,31.57,76843.97,32.0,-0.25384,0.00025,13.16803]
[1779778547982,31.57,76846.49,32.0,-0.25325,0.00025,13.15235]
[1779778550390,31.57,76843.07,32.0,-0.2541,0.00025,13.17508]
[1779778550970,31.57,76843.07,32.0,-0.2541,0.00025,13.17508]
[1779778551046,31.57,76843.02,32.0,-0.25413,0.00025,13.17571]
[1779778553099,31.58,76840.41,32.0,-0.25477,0.00025,13.1928]
[1779778559888,31.58,76840.24,32.0,-0.25482,0.00025,13.19399]
[1779778561613,31.58,76840.24,32.0,-0.25482,0.00025,13.19413]
[1779778562498,31.58,76848.3,32.0,-0.25284,0.00025,13.1414]
[1779778565572,31.58,76850.12,32.0,-0.2524,0.00025,13.12975]
[1779778570138,31.58,76850.05,32.0,-0.25243,0.00025,13.13053]
[1779778570545,31.58,76849.76,32.0,-0.2525,0.00025,13.13254]
[1779778576596,31.58,76846.6,32.0,-0.2533,0.00025,13.15384]
[1779778581631,31.59,76846.61,32.0,-0.25331,0.00025,13.15414]
[1779778583732,31.59,76847.04,32.0,-0.25321,0.00025,13.15139]
[1779778592708,31.59,76847.08,32.0,-0.25316,0.00025,13.1456]
[1779778597520,31.59,76846.89,32.0,-0.25321,0.00025,13.14691]
[1779778597966,31.59,76846.89,32.0,-0.25321,0.00025,13.14691]
[1779778599055,31.59,76854.04,32.0,-0.25147,0.00025,13.10042]
[1779778599284,31.59,76854.04,32.0,-0.25147,0.00025,13.10042]
[1779778599917,31.59,76854.04,32.0,-0.25147,0.00025,13.10042]
[1779778600764,31.59,76863.45,32.0,-0.24917,0.00024,13.03839]
[1779778602457,31.6,76863.78,32.0,-0.2491,0.00024,13.03659]
[1779778602987,31.6,76863.78,32.0,-0.2491,0.00024,13.03659]
[1779778607132,31.6,76863.5,32.0,-0.24919,0.00024,13.03902]
[1779778613009,31.6,76863.55,32.0,-0.24921,0.00024,13.0396]
[1779778615980,31.61,76863.5,32.0,-0.24925,0.00024,13.04065]
[1779778616480,31.61,76863.5,32.0,-0.24926,0.00024,13.041]
[1779778622498,31.61,76863.82,32.0,-0.24921,0.00024,13.03975]
[1779778627520,31.62,76863.65,32.0,-0.24929,0.00024,13.04172]
[1779778631674,31.62,76863.65,32.0,-0.24929,0.00024,13.04188]
[1779778632165,31.62,76863.65,32.0,-0.24929,0.00024,13.04188]
[1779778633197,31.62,76862.35,32.0,-0.24964,0.00024,13.0513]
[1779778644068,31.63,76856.88,32.0,-0.25103,0.00024,13.08875]
[1779778646312,31.63,76856.93,32.0,-0.25102,0.00024,13.08862]
[1779778650771,31.63,76856.93,32.0,-0.25103,0.00024,13.08891]
[1779778652076,31.64,76855.23,32.0,-0.25138,0.00025,13.09403]
[1779778655042,31.64,76850.86,32.0,-0.25247,0.00025,13.12295]
[1779778655145,31.64,76850.77,32.0,-0.25249,0.00025,13.12359]
[1779778660180,31.64,76851.4,32.0,-0.25236,0.00025,13.12028]
[1779778665215,31.65,76852.31,32.0,-0.25217,0.00025,13.11516]
[1779778670070,31.65,76851.45,32.0,-0.25241,0.00025,13.12149]
[1779778670111,31.65,76851.45,32.0,-0.25241,0.00025,13.12149]
[1779778670250,31.65,76851.68,32.0,-0.25236,0.00025,13.12015]
[1779778675285,31.65,76851.99,32.0,-0.25229,0.00025,13.11844]
[1779778681254,31.65,76849.43,32.0,-0.25293,0.00025,13.13539]
[1779778682320,31.66,76848.16,32.0,-0.25325,0.00025,13.14387]
[1779778687623,31.66,76846.76,32.0,-0.2536,0.00025,13.1532]
[1779778689645,31.66,76846.53,32.0,-0.25366,0.00025,13.1548]
[1779778694660,31.66,76847.08,32.0,-0.25353,0.00025,13.15143]
[1779778699625,31.66,76846.64,32.0,-0.25365,0.00025,13.15461]
[1779778703458,31.66,76845.86,32.0,-0.25385,0.00025,13.15986]
[1779778704322,31.66,76845.86,32.0,-0.25385,0.00025,13.15999]
[1779778705047,31.66,76852.31,32.0,-0.25227,0.00025,13.11777]
[1779778706203,31.66,76852.31,32.0,-0.25227,0.00025,13.11777]
[1779778707494,31.66,76851.2,32.0,-0.25255,0.00025,13.1254]
[1779778713560,31.67,76851.83,32.0,-0.25235,0.00025,13.11552]
[1779778718596,31.67,76851.35,32.0,-0.25248,0.00025,13.11908]
[1779778723631,31.67,76851.34,32.0,-0.2525,0.00025,13.11953]
[1779778724504,31.67,76851.34,32.0,-0.2525,0.00025,13.11953]
[1779778725109,31.67,76849.41,32.0,-0.25297,0.00025,13.13225]
[1779778726651,31.67,76843.24,32.0,-0.2545,0.00025,13.17286]
[1779778730091,31.67,76843.47,32.0,-0.25446,0.00025,13.17161]
[1779778730389,31.68,76843.59,32.0,-0.25444,0.00025,13.17109]
[1779778731687,31.68,76836.14,32.0,-0.25628,0.00025,13.2197]
[1779778733548,31.68,76835.68,32.0,-0.2564,0.00025,13.22283]
[1779778739877,31.68,76831.06,32.0,-0.25758,0.00025,13.25343]
[1779778745247,31.68,76831.9,32.0,-0.25738,0.00025,13.24839]
[1779778750820,31.69,76831.42,32.0,-0.25752,0.00025,13.252]
[1779778755869,31.69,76830.89,32.0,-0.25766,0.00025,13.25576]
[1779778760904,31.69,76830.68,32.0,-0.25773,0.00025,13.25741]
[1779778765939,31.69,76830.6,32.0,-0.25776,0.00025,13.2582]
[1779778772989,31.69,76830.83,32.0,-0.25765,0.00025,13.25085]
[1779778776977,31.7,76830.46,32.0,-0.25774,0.00025,13.2534]
[1779778783059,31.7,76829.3,32.0,-0.25804,0.00025,13.26121]
[1779778788094,31.7,76829.71,32.0,-0.25795,0.00025,13.25877]
[1779778793129,31.7,76829.54,32.0,-0.258,0.00025,13.26006]
[1779778798164,31.7,76833.42,32.0,-0.25704,0.00025,13.23519]
[1779778800008,31.7,76832.41,32.0,-0.2573,0.00025,13.24177]
[1779778801228,31.7,76832.38,32.0,-0.25731,0.00025,13.24203]
[1779778801232,31.7,76837.44,32.0,-0.25606,0.00025,13.20938]
[1779778801677,31.7,76837.44,32.0,-0.25606,0.00025,13.20938]
[1779778801707,31.7,76837.44,32.0,-0.25606,0.00025,13.20938]
[1779778802093,31.7,76837.44,32.0,-0.25606,0.00025,13.20938]
[1779778802346,31.7,76837.44,32.0,-0.25606,0.00025,13.20938]
[1779778803228,31.7,76847.57,32.0,-0.25356,0.00025,13.14364]
[1779778804089,31.7,76847.57,32.0,-0.25356,0.00025,13.14364]
[1779778805128,31.7,76849.08,32.0,-0.2532,0.00025,13.13389]
[1779778806530,31.7,76842.75,32.0,-0.25476,0.00025,13.17534]
[1779778806686,31.7,76842.75,32.0,-0.25476,0.00025,13.17534]
[1779778806704,31.7,76842.75,32.0,-0.25476,0.00025,13.17534]
[1779778807049,31.7,76842.75,32.0,-0.25476,0.00025,13.17534]
[1779778810407,31.71,76837.14,32.0,-0.25616,0.00025,13.21205]
[1779778819150,31.71,76839.21,32.0,-0.25566,0.00025,13.19893]
[1779778825358,31.71,76839.66,32.0,-0.25555,0.00025,13.19615]
[1779778828801,31.71,76839.75,32.0,-0.25553,0.00025,13.19561]
[1779778834421,31.71,76835.34,32.0,-0.25657,0.00025,13.21833]
[1779778839841,31.71,76835.56,32.0,-0.25652,0.00025,13.2171]
[1779778845499,31.71,76836.07,32.0,-0.25641,0.00025,13.21417]
[1779778850534,31.72,76836.21,32.0,-0.25638,0.00025,13.21353]
[1779778852542,31.72,76836.21,32.0,-0.25638,0.00025,13.21353]
[1779778858589,31.72,76835.6,32.0,-0.25655,0.00025,13.21796]
[1779778862619,31.72,76841.24,32.0,-0.25517,0.00025,13.18165]
[1779778867822,31.72,76841.02,32.0,-0.25524,0.00025,13.18346]
[1779778870428,31.72,76840.8,32.0,-0.2553,0.00025,13.18507]
[1779778870460,31.72,76840.9,32.0,-0.25528,0.00025,13.18461]
[1779778871812,31.72,76841.67,32.0,-0.25509,0.00025,13.17961]
[1779778871909,31.72,76841.67,32.0,-0.25509,0.00025,13.17961]
[1779778874591,31.72,76842.84,32.0,-0.25479,0.00025,13.17184]
[1779778879745,31.72,76842.06,32.0,-0.25497,0.00025,13.17647]
[1779778881324,31.72,76842.06,32.0,-0.25497,0.00025,13.17647]
[1779778884979,31.72,76843.77,32.0,-0.25454,0.00025,13.16509]
[1779778885057,31.72,76845.3,32.0,-0.25416,0.00025,13.15508]
[1779778886197,31.72,76845.3,32.0,-0.25416,0.00025,13.15508]
[1779778887430,31.72,76845.38,32.0,-0.25414,0.00025,13.15451]
[1779778892732,31.72,76844.18,32.0,-0.25435,0.00025,13.15571]
[1779778894847,31.72,76845.28,32.0,-0.25408,0.00025,13.14842]
[1779778898482,31.71,76845.57,32.0,-0.254,0.00025,13.14636]
[1779778907860,31.71,76844.27,32.0,-0.25429,0.00025,13.15416]
[1779778908044,31.71,76842.3,32.0,-0.25478,0.00025,13.16691]
[1779778913079,31.71,76838.59,32.0,-0.25568,0.00025,13.1907]
[1779778918114,31.71,76838.97,32.0,-0.25558,0.00025,13.18789]
[1779778918780,31.71,76838.97,32.0,-0.25558,0.00025,13.18789]
[1779778920885,31.71,76839.96,32.0,-0.25533,0.00025,13.1814]
[1779778920887,31.71,76839.96,32.0,-0.25533,0.00025,13.1814]
[1779778922622,31.7,76840.99,32.0,-0.25506,0.00025,13.17441]
[1779778924918,31.7,76841.02,32.0,-0.25505,0.00025,13.17413]
[1779778928518,31.7,76840.85,32.0,-0.25508,0.00025,13.17497]
[1779778929333,31.7,76841.2,32.0,-0.25499,0.00025,13.17251]
[1779778929376,31.7,76846.48,32.0,-0.25369,0.00025,13.13804]
[1779778932846,31.7,76845.2,32.0,-0.254,0.00025,13.14629]
[1779778933970,31.7,76845.0,32.0,-0.25405,0.00025,13.14755]
[1779778936245,31.7,76843.07,32.0,-0.25452,0.00025,13.16002]
[1779778936683,31.7,76842.18,32.0,-0.25473,0.00025,13.1657]
[1779778937190,31.7,76842.18,32.0,-0.25473,0.00025,13.1657]
[1779778939474,31.7,76840.79,32.0,-0.25507,0.00025,13.17468]
[1779778945592,31.7,76840.62,32.0,-0.2551,0.00025,13.17547]
[1779778947806,31.7,76840.7,32.0,-0.25508,0.00025,13.17489]
[1779778952831,31.7,76839.79,32.0,-0.25523,0.00025,13.17436]
[1779778958394,31.69,76839.74,32.0,-0.25524,0.00025,13.1745]
[1779778961852,31.69,76839.95,32.0,-0.25518,0.00025,13.17304]
[1779778966926,31.69,76839.99,32.0,-0.25517,0.00025,13.17263]
[1779778968810,31.69,76840.09,32.0,-0.25514,0.00025,13.17192]
[1779778972571,31.69,76840.13,32.0,-0.25513,0.00025,13.1716]
[1779778973956,31.69,76838.55,32.0,-0.25551,0.00025,13.18178]
[1779778976618,31.69,76839.06,32.0,-0.25539,0.00025,13.17836]
[1779778976817,31.69,76839.06,32.0,-0.25539,0.00025,13.17836]
[1779778976852,31.69,76839.06,32.0,-0.25539,0.00025,13.17836]
[1779778976854,31.69,76839.06,32.0,-0.25539,0.00025,13.17836]
[1779778976883,31.69,76839.06,32.0,-0.25539,0.00025,13.17836]
[1779778977533,31.69,76831.91,32.0,-0.25716,0.00025,13.22472]
[1779778980554,31.69,76825.8,32.0,-0.25867,0.00025,13.26406]
[1779778985375,31.69,76824.28,32.0,-0.25904,0.00025,13.27354]
[1779778985536,31.69,76824.28,32.0,-0.25904,0.00025,13.27354]
[1779778985599,31.69,76819.35,32.0,-0.26027,0.00025,13.30513]
[1779778986594,31.69,76819.35,32.0,-0.26027,0.00025,13.30513]
[1779778986602,31.69,76812.31,32.0,-0.26203,0.00025,13.35004]
[1779778986612,31.69,76812.31,32.0,-0.26203,0.00025,13.35004]
[1779778986928,31.69,76812.31,32.0,-0.26203,0.00025,13.35004]
[1779778987057,31.69,76812.31,32.0,-0.26203,0.00025,13.35004]
[1779778988736,31.69,76811.34,32.0,-0.26227,0.00025,13.35619]
[1779778989669,31.69,76814.62,32.0,-0.26145,0.00025,13.33523]
[1779778995987,31.69,76812.32,32.0,-0.26202,0.00025,13.34978]
[1779778996012,31.69,76812.32,32.0,-0.26202,0.00025,13.34978]
[1779778996012,31.69,76812.32,32.0,-0.26202,0.00025,13.34978]
[1779778996108,31.69,76812.32,32.0,-0.26202,0.00025,13.34978]
[1779778996112,31.69,76812.32,32.0,-0.26202,0.00025,13.34978]
[1779778996118,31.69,76812.32,32.0,-0.26202,0.00025,13.34978]
[1779778996179,31.69,76812.32,32.0,-0.26202,0.00025,13.34978]
[1779778996277,31.69,76812.32,32.0,-0.26202,0.00025,13.34978]
[1779778996407,31.69,76812.32,32.0,-0.26202,0.00025,13.34978]
[1779778996611,31.69,76812.32,32.0,-0.26202,0.00025,13.34978]
[1779778996500,31.69,76809.59,32.0,-0.2627,0.00025,13.36711]
[1779778997003,31.69,76809.59,32.0,-0.2627,0.00025,13.36711]
[1779778997034,31.69,76809.59,32.0,-0.2627,0.00025,13.36711]
[1779778997460,31.69,76809.59,32.0,-0.2627,0.00025,13.36711]
[1779778997488,31.69,76803.66,32.0,-0.26419,0.00025,13.40477]
[1779778997932,31.69,76803.66,32.0,-0.26419,0.00025,13.40477]
[1779778998021,31.69,76803.66,32.0,-0.26419,0.00025,13.40477]
[1779778998469,31.69,76803.66,32.0,-0.26419,0.00025,13.40477]
[1779778998545,31.69,76803.66,32.0,-0.26419,0.00025,13.40477]
[1779778998528,31.69,76802.29,32.0,-0.26454,0.00025,13.4135]
[1779779003434,31.69,76800.79,32.0,-0.26491,0.00025,13.42291]
[1779779003443,31.69,76800.79,32.0,-0.26491,0.00025,13.42291]
[1779779003490,31.69,76800.42,32.0,-0.26501,0.00025,13.42522]
[1779779004162,31.69,76800.42,32.0,-0.26501,0.00025,13.42522]
[1779779004447,31.69,76800.42,32.0,-0.26501,0.00025,13.42522]
[1779779006188,31.69,76799.3,32.0,-0.26529,0.00025,13.4322]
[1779779006190,31.69,76799.3,32.0,-0.26529,0.00025,13.4322]
[1779779007253,31.69,76799.82,32.0,-0.26515,0.00025,13.42884]
[1779779007255,31.69,76799.82,32.0,-0.26515,0.00025,13.42884]
[1779779007395,31.69,76799.82,32.0,-0.26515,0.00025,13.42884]
[1779779007495,31.69,76801.83,32.0,-0.26464,0.00025,13.41601]
[1779779012787,31.69,76801.64,32.0,-0.26463,0.00025,13.41119]
[1779779018404,31.69,76801.65,32.0,-0.26463,0.00025,13.41128]
[1779779022554,31.69,76801.74,32.0,-0.26461,0.00025,13.41081]
[1779779022557,31.69,76801.74,32.0,-0.26461,0.00025,13.41081]
[1779779022674,31.69,76800.51,32.0,-0.26493,0.00025,13.41865]
[1779779028457,31.69,76797.91,32.0,-0.26559,0.00025,13.43517]
[1779779029707,31.69,76799.42,32.0,-0.26521,0.00025,13.42569]
[1779779033937,31.69,76794.1,32.0,-0.26655,0.00025,13.45929]
[1779779037669,31.69,76793.04,32.0,-0.26682,0.00025,13.46591]
[1779779038220,31.69,76793.04,32.0,-0.26682,0.00025,13.46591]
[1779779038365,31.69,76793.04,32.0,-0.26682,0.00025,13.46591]
[1779779044008,31.69,76794.45,32.0,-0.26646,0.00025,13.45706]
[1779779049042,31.69,76793.24,32.0,-0.26677,0.00025,13.46468]
[1779779054077,31.69,76790.69,32.0,-0.26742,0.00025,13.48065]
[1779779057796,31.69,76791.13,32.0,-0.2673,0.00025,13.47786]
[1779779063140,31.69,76790.61,32.0,-0.26744,0.00025,13.48137]
[1779779067775,31.69,76791.44,32.0,-0.26724,0.00025,13.47639]
[1779779068968,31.69,76794.02,32.0,-0.26659,0.00025,13.46026]
[1779779069681,31.69,76800.44,32.0,-0.26497,0.00025,13.41992]
[1779779071977,31.69,76798.85,32.0,-0.26531,0.00025,13.42382]
[1779779077240,31.7,76796.18,32.0,-0.266,0.00025,13.44107]
[1779779078099,31.7,76796.18,32.0,-0.266,0.00025,13.44107]
[1779779083283,31.7,76795.18,32.0,-0.26628,0.00025,13.44788]
[1779779087798,31.7,76793.98,32.0,-0.26659,0.00025,13.45578]
[1779779092419,31.7,76793.99,32.0,-0.2666,0.00025,13.45587]
[1779779092620,31.7,76792.81,32.0,-0.2669,0.00025,13.46332]
[1779779093353,31.7,76787.45,32.0,-0.26826,0.00025,13.49689]
[1779779093931,31.7,76787.45,32.0,-0.26826,0.00025,13.49689]
[1779779095625,31.7,76785.65,32.0,-0.26871,0.00025,13.50805]
[1779779095649,31.7,76785.65,32.0,-0.26871,0.00025,13.50805]
[1779779096744,31.7,76782.76,32.0,-0.26944,0.00025,13.52584]
[1779779097384,31.7,76782.76,32.0,-0.26944,0.00025,13.52584]
[1779779097705,31.7,76782.76,32.0,-0.26944,0.00025,13.52584]
[1779779098208,31.7,76781.88,32.0,-0.26966,0.00025,13.53126]
[1779779099510,31.7,76781.88,32.0,-0.26965,0.00025,13.53118]
[1779779100560,31.7,76780.03,32.0,-0.27012,0.00025,13.54252]
[1779779100576,31.7,76780.03,32.0,-0.27012,0.00025,13.54252]
[1779779100725,31.7,76780.03,32.0,-0.27012,0.00025,13.54252]
[1779779100656,31.7,76779.94,32.0,-0.27014,0.00025,13.54299]
[1779779102416,31.7,76774.26,32.0,-0.27158,0.00026,13.57813]
[1779779102937,31.7,76774.26,32.0,-0.27158,0.00026,13.57813]
[1779779103019,31.7,76774.26,32.0,-0.27158,0.00026,13.57813]
[1779779103032,31.7,76774.26,32.0,-0.27158,0.00026,13.57813]
[1779779103333,31.7,76774.26,32.0,-0.27158,0.00026,13.57813]
[1779779103561,31.7,76774.26,32.0,-0.27158,0.00026,13.57813]
[1779779103641,31.7,76773.13,32.0,-0.27187,0.00026,13.58493]
[1779779106139,31.7,76768.91,32.0,-0.27294,0.00026,13.61092]
[1779779110708,31.7,76767.43,32.0,-0.27332,0.00026,13.61984]
[1779779115086,31.69,76766.57,32.0,-0.27353,0.00026,13.62489]
[1779779117009,31.69,76761.6,32.0,-0.2748,0.00026,13.65528]
[1779779117570,31.69,76761.6,32.0,-0.2748,0.00026,13.65528]
[1779779117589,31.69,76761.08,32.0,-0.27493,0.00026,13.65833]
[1779779122907,31.69,76764.14,32.0,-0.27415,0.00026,13.63988]
[1779779124170,31.69,76761.42,32.0,-0.27486,0.00026,13.65662]
[1779779124195,31.69,76761.42,32.0,-0.27486,0.00026,13.65662]
[1779779124218,31.69,76761.42,32.0,-0.27486,0.00026,13.65662]
[1779779124228,31.69,76761.42,32.0,-0.27486,0.00026,13.65662]
[1779779124572,31.7,76756.92,32.0,-0.27602,0.00026,13.6842]
[1779779125328,31.7,76756.92,32.0,-0.27602,0.00026,13.6842]
[1779779126274,31.7,76752.89,32.0,-0.27706,0.00026,13.70879]
[1779779126278,31.7,76752.89,32.0,-0.27706,0.00026,13.70879]
[1779779126309,31.7,76752.89,32.0,-0.27706,0.00026,13.70879]
[1779779126632,31.7,76752.89,32.0,-0.27706,0.00026,13.70879]
[1779779126637,31.7,76752.89,32.0,-0.27706,0.00026,13.70879]
[1779779126731,31.7,76745.81,32.0,-0.2789,0.00026,13.75178]
[1779779128928,31.7,76743.38,32.0,-0.27953,0.00026,13.76655]
[1779779129607,31.7,76742.94,32.0,-0.27965,0.00026,13.76929]
[1779779130826,31.7,76743.39,32.0,-0.27954,0.00026,13.76668]
[1779779130984,31.7,76743.39,32.0,-0.27954,0.00026,13.76668]
[1779779130999,31.7,76743.39,32.0,-0.27954,0.00026,13.76668]
[1779779131003,31.7,76743.39,32.0,-0.27954,0.00026,13.76668]
[1779779131735,31.7,76751.25,32.0,-0.27744,0.00026,13.71305]
[1779779132508,31.7,76751.25,32.0,-0.27744,0.00026,13.71305]
[1779779135336,31.7,76757.32,32.0,-0.27588,0.00026,13.67632]
[1779779135648,31.7,76758.45,32.0,-0.27559,0.00026,13.6695]
[1779779139677,31.7,76746.16,32.0,-0.27878,0.00026,13.74436]
[1779779139875,31.7,76746.16,32.0,-0.27878,0.00026,13.74436]
[1779779139920,31.7,76746.16,32.0,-0.27878,0.00026,13.74436]
[1779779140209,31.7,76746.16,32.0,-0.27878,0.00026,13.74436]
[1779779140212,31.7,76746.16,32.0,-0.27878,0.00026,13.74436]
[1779779140577,31.7,76746.16,32.0,-0.27878,0.00026,13.74436]
[1779779140744,31.7,76746.16,32.0,-0.27878,0.00026,13.74436]
[1779779140735,31.7,76737.84,32.0,-0.28094,0.00026,13.79443]
[1779779141691,31.7,76734.45,32.0,-0.28182,0.00026,13.81476]
[1779779142582,31.7,76734.45,32.0,-0.28182,0.00026,13.81476]
[1779779142698,31.7,76727.11,32.0,-0.28374,0.00026,13.85846]
[1779779144511,31.7,76727.82,32.0,-0.28355,0.00026,13.85424]
[1779779149576,31.7,76728.21,32.0,-0.28345,0.00026,13.85205]
[1779779152552,31.71,76727.8,32.0,-0.28357,0.00026,13.85459]
[1779779153624,31.71,76726.89,32.0,-0.28381,0.00026,13.86002]
[1779779153775,31.71,76726.48,32.0,-0.28391,0.00026,13.86248]
[1779779155319,31.71,76726.48,32.1,-0.28391,0.00026,13.86248]
[1779779160824,31.71,76724.91,32.1,-0.28434,0.00026,13.87221]
[1779779166168,31.71,76725.52,32.1,-0.28419,0.00026,13.86883]
[1779779171901,31.71,76721.86,32.1,-0.28517,0.00026,13.89081]
[1779779176939,31.71,76723.19,32.1,-0.28482,0.00026,13.88297]
[1779779181974,31.71,76723.82,32.1,-0.28465,0.00026,13.87918]
[1779779187726,31.71,76723.48,32.1,-0.28473,0.00026,13.88107]
[1779779193199,31.71,76724.46,32.1,-0.28441,0.00026,13.86895]
[1779779198241,31.71,76725.41,32.1,-0.28415,0.00026,13.86316]
[1779779198321,31.71,76725.41,32.1,-0.28415,0.00026,13.86316]
[1779779198327,31.71,76725.41,32.1,-0.28415,0.00026,13.86316]
[1779779198546,31.71,76725.41,32.1,-0.28415,0.00026,13.86316]
[1779779198738,31.7,76729.99,32.1,-0.28293,0.00026,13.83537]
[1779779199331,31.7,76729.99,32.1,-0.28293,0.00026,13.83537]
[1779779199695,31.7,76738.97,32.1,-0.28057,0.00026,13.78141]
[1779779204814,31.7,76740.76,32.1,-0.28011,0.00026,13.77062]
[1779779205809,31.7,76741.08,32.1,-0.28002,0.00026,13.7687]
[1779779207857,31.7,76742.8,32.1,-0.27958,0.00026,13.75837]
[1779779211247,31.7,76744.46,32.1,-0.27915,0.00026,13.7484]
[1779779211248,31.7,76744.46,32.1,-0.27915,0.00026,13.7484]
[1779779215358,31.7,76745.6,32.1,-0.27886,0.00026,13.74166]
[1779779217396,31.7,76745.04,32.1,-0.27901,0.00026,13.74513]
[1779779219933,31.7,76742.35,32.1,-0.27971,0.00026,13.76145]
[1779779225281,31.71,76742.64,32.1,-0.27965,0.00026,13.76001]
[1779779226780,31.71,76742.64,32.1,-0.27965,0.00026,13.76001]
[1779779227707,31.71,76743.17,32.1,-0.27952,0.00026,13.75693]
[1779779233337,31.71,76743.05,32.1,-0.27956,0.00026,13.75803]
[1779779236775,31.71,76742.88,32.1,-0.27961,0.00026,13.7592]
[1779779239072,31.71,76742.56,32.1,-0.27971,0.00026,13.76135]
[1779779244416,31.72,76743.83,32.1,-0.2794,0.00026,13.75421]
[1779779247841,31.72,76743.55,32.1,-0.27948,0.00026,13.75608]
[1779779254177,31.72,76742.82,32.1,-0.27963,0.00026,13.75501]
[1779779254599,31.72,76742.82,32.1,-0.27963,0.00026,13.75501]
[1779779255493,31.72,76736.79,32.1,-0.28121,0.00026,13.79136]
[1779779256578,31.72,76736.79,32.1,-0.28121,0.00026,13.79136]
[1779779257886,31.73,76736.06,32.1,-0.2814,0.00026,13.79595]
[1779779263549,31.73,76735.55,32.1,-0.28156,0.00026,13.79959]
[1779779267225,31.73,76735.15,32.1,-0.28168,0.00026,13.80234]
[1779779272612,31.74,76733.3,32.1,-0.28218,0.00026,13.81388]
[1779779275099,31.74,76732.24,32.1,-0.28247,0.00026,13.82029]
[1779779275656,31.74,76732.24,32.1,-0.28247,0.00026,13.82029]
[1779779275757,31.74,76731.84,32.1,-0.28257,0.00026,13.82275]
[1779779281675,31.74,76735.59,32.1,-0.28162,0.00026,13.80092]
[1779779285703,31.74,76740.73,32.1,-0.28031,0.00026,13.77076]
[1779779288646,31.75,76742.37,32.1,-0.27989,0.00026,13.76121]
[1779779291807,31.75,76743.31,32.1,-0.27967,0.00026,13.75594]
[1779779291905,31.75,76744.43,32.1,-0.27938,0.00026,13.74933]
[1779779291973,31.75,76744.43,32.1,-0.27938,0.00026,13.74933]
[1779779295377,31.75,76747.95,32.1,-0.27847,0.00026,13.72818]
[1779779295448,31.75,76747.95,32.1,-0.27847,0.00026,13.72818]
[1779779298665,31.75,76747.98,32.1,-0.27847,0.00026,13.72807]
[1779779299897,31.75,76747.98,32.1,-0.27847,0.00026,13.72818]
[1779779300286,31.75,76747.25,32.1,-0.27866,0.00026,13.73262]
[1779779300349,31.75,76747.25,32.1,-0.27866,0.00026,13.73262]
[1779779300808,31.75,76740.52,32.1,-0.28041,0.00026,13.77311]
[1779779304836,31.75,76735.58,32.1,-0.28169,0.00026,13.80257]
[1779779307411,31.75,76732.69,32.1,-0.28244,0.00026,13.8197]
[1779779308864,31.75,76727.36,32.1,-0.28382,0.00026,13.85128]
[1779779309036,31.75,76727.36,32.1,-0.28382,0.00026,13.85128]
[1779779309871,31.75,76727.26,32.1,-0.28385,0.00026,13.85189]
[1779779314906,31.75,76729.4,32.1,-0.28323,0.00026,13.83318]
[1779779320141,31.75,76728.46,32.1,-0.28348,0.00026,13.83885]
[1779779325984,31.75,76727.95,32.1,-0.28362,0.00026,13.84204]
[1779779331010,31.75,76727.63,32.1,-0.28371,0.00026,13.84404]
[1779779336054,31.76,76725.56,32.1,-0.28426,0.00026,13.85642]
[1779779341709,31.76,76725.64,32.1,-0.28424,0.00026,13.85604]
[1779779347445,31.76,76725.51,32.1,-0.28428,0.00026,13.85697]
[1779779349797,31.76,76725.16,32.1,-0.28438,0.00026,13.85909]
[1779779349805,31.76,76725.16,32.1,-0.28438,0.00026,13.85909]
[1779779349840,31.76,76725.16,32.1,-0.28438,0.00026,13.85909]
[1779779349868,31.76,76725.16,32.1,-0.28438,0.00026,13.85909]
[1779779349891,31.76,76725.71,32.1,-0.28423,0.00026,13.8559]
[1779779350975,31.76,76725.71,32.1,-0.28423,0.00026,13.8559]
[1779779350152,31.76,76715.79,32.1,-0.28683,0.00026,13.91424]
[1779779351043,31.76,76715.79,32.1,-0.28683,0.00026,13.91424]
[1779779351430,31.76,76715.79,32.1,-0.28683,0.00026,13.91424]
[1779779351532,31.76,76715.79,32.1,-0.28683,0.00026,13.91424]
[1779779351849,31.76,76715.79,32.1,-0.28683,0.00026,13.91424]
[1779779351944,31.76,76712.45,32.1,-0.28771,0.00026,13.93372]
[1779779354531,31.76,76713.31,32.1,-0.28748,0.00026,13.92864]
[1779779355271,31.76,76714.99,32.1,-0.28704,0.00026,13.91882]
[1779779355293,31.76,76714.99,32.1,-0.28704,0.00026,13.91882]
[1779779355557,31.76,76712.6,32.1,-0.28766,0.00026,13.93273]
[1779779361251,31.76,76708.83,32.1,-0.28865,0.00026,13.9546]
[1779779367276,31.75,76709.51,32.1,-0.28846,0.00026,13.95045]
[1779779372724,31.75,76708.7,32.1,-0.28861,0.00026,13.94891]
[1779779375758,31.75,76706.89,32.1,-0.28908,0.00026,13.95929]
[1779779375891,31.75,76706.89,32.1,-0.28908,0.00026,13.95929]
[1779779375962,31.75,76705.53,32.1,-0.28943,0.00026,13.96707]
[1779779376276,31.75,76705.53,32.1,-0.28943,0.00026,13.96707]
[1779779376957,31.75,76705.53,32.1,-0.28943,0.00026,13.96707]
[1779779376976,31.75,76693.37,32.1,-0.29264,0.00027,14.03703]
[1779779377354,31.75,76693.37,32.1,-0.29264,0.00027,14.03703]
[1779779377782,31.75,76693.37,32.1,-0.29264,0.00027,14.03703]
[1779779377788,31.75,76693.37,32.1,-0.29264,0.00027,14.03703]
[1779779377930,31.75,76693.37,32.1,-0.29264,0.00027,14.03703]
[1779779378000,31.75,76694.99,32.1,-0.29221,0.00026,14.02768]
[1779779383391,31.75,76694.27,32.1,-0.2924,0.00027,14.03166]
[1779779388426,31.75,76692.33,32.1,-0.2929,0.00027,14.04256]
[1779779393583,31.75,76690.04,32.1,-0.2935,0.00027,14.05539]
[1779779393611,31.75,76681.75,32.1,-0.2957,0.00027,14.10249]
[1779779398840,31.74,76677.98,32.1,-0.29669,0.00027,14.12341]
[1779779399270,31.74,76677.37,32.1,-0.29685,0.00027,14.12677]
[1779779399503,31.74,76669.7,32.1,-0.2989,0.00027,14.16978]
[1779779401231,31.74,76667.57,32.1,-0.29947,0.00027,14.18158]
[1779779404380,31.73,76668.72,32.1,-0.29911,0.00027,14.17401]
[1779779404388,31.73,76668.72,32.1,-0.29911,0.00027,14.17401]
[1779779404538,31.73,76673.55,32.1,-0.29781,0.00027,14.14698]
[1779779406168,31.73,76674.45,32.1,-0.29757,0.00027,14.1418]
[1779779408816,31.73,76674.95,32.1,-0.29743,0.00027,14.13881]
[1779779409223,31.73,76675.08,32.1,-0.29738,0.00027,14.13794]
[1779779409234,31.73,76675.08,32.1,-0.29738,0.00027,14.13794]
[1779779409574,31.73,76671.39,32.1,-0.29837,0.00027,14.15864]
[1779779414752,31.73,76669.1,32.1,-0.29899,0.00027,14.17151]
[1779779415616,31.73,76661.11,32.1,-0.30113,0.00027,14.21596]
[1779779417450,31.72,76661.37,32.1,-0.30104,0.00027,14.21398]
[1779779417978,31.72,76661.33,32.1,-0.30105,0.00027,14.21411]
[1779779418437,31.72,76661.33,32.1,-0.30105,0.00027,14.21411]
[1779779418442,31.72,76661.33,32.1,-0.30105,0.00027,14.21411]
[1779779418472,31.72,76661.33,32.1,-0.30105,0.00027,14.21411]
[1779779423820,31.72,76660.87,32.1,-0.30115,0.00027,14.21631]
[1779779427690,31.72,76661.5,32.1,-0.30097,0.00027,14.21257]
[1779779427745,31.72,76661.5,32.1,-0.30097,0.00027,14.21257]
[1779779428825,31.72,76661.41,32.1,-0.30098,0.00027,14.21283]
[1779779431496,31.72,76661.41,32.1,-0.30098,0.00027,14.21268]
[1779779434004,31.71,76666.42,32.1,-0.29957,0.00027,14.17866]
[1779779436615,31.71,76668.84,32.1,-0.29891,0.00027,14.165]
[1779779438802,31.71,76668.99,32.1,-0.29887,0.00027,14.16409]
[1779779439423,31.71,76669.2,32.1,-0.29881,0.00027,14.16288]
[1779779439450,31.71,76669.2,32.1,-0.29881,0.00027,14.16288]
[1779779439452,31.71,76669.2,32.1,-0.29881,0.00027,14.16288]
[1779779439784,31.71,76674.98,32.1,-0.29726,0.00027,14.13042]
[1779779440715,31.71,76674.98,32.1,-0.29726,0.00027,14.13042]
[1779779440791,31.71,76675.89,32.1,-0.29701,0.00027,14.1252]
[1779779441566,31.71,76675.89,32.1,-0.29701,0.00027,14.1252]
[1779779441650,31.71,76675.89,32.1,-0.29701,0.00027,14.1252]
[1779779441798,31.71,76670.9,32.1,-0.29835,0.00027,14.15323]
[1779779446833,31.71,76673.81,32.1,-0.29755,0.00027,14.13654]
[1779779452013,31.7,76674.51,32.1,-0.29735,0.00027,14.13227]
[1779779455592,31.7,76673.6,32.1,-0.29758,0.00027,14.13718]
[1779779455599,31.7,76673.6,32.1,-0.29758,0.00027,14.13718]
[1779779455896,31.7,76673.73,32.1,-0.29755,0.00027,14.13645]
[1779779460931,31.7,76673.8,32.1,-0.29753,0.00027,14.13607]
[1779779465966,31.7,76673.37,32.1,-0.29764,0.00027,14.13849]
[1779779466109,31.7,76673.37,32.1,-0.29764,0.00027,14.13849]
[1779779472389,31.7,76672.08,32.1,-0.29799,0.00027,14.14575]
[1779779475290,31.7,76671.31,32.1,-0.29819,0.00027,14.15004]
[1779779478771,31.7,76671.47,32.1,-0.29815,0.00027,14.14912]
[1779779479280,31.7,76670.29,32.1,-0.29847,0.00027,14.15573]
[1779779479325,31.7,76670.29,32.1,-0.29847,0.00027,14.15573]
[1779779482749,31.7,76666.31,32.1,-0.29953,0.00027,14.17789]
[1779779483349,31.7,76663.41,32.1,-0.30031,0.00027,14.194]
[1779779483382,31.7,76663.41,32.1,-0.30031,0.00027,14.194]
[1779779483392,31.7,76663.41,32.1,-0.30031,0.00027,14.194]
[1779779483411,31.7,76663.41,32.1,-0.30031,0.00027,14.194]
[1779779483496,31.7,76663.41,32.1,-0.30031,0.00027,14.194]
[1779779484071,31.7,76663.41,32.1,-0.30031,0.00027,14.194]
[1779779485134,31.7,76661.81,32.1,-0.30074,0.00027,14.20284]
[1779779485231,31.7,76658.73,32.1,-0.30157,0.00027,14.21989]
[1779779485332,31.7,76658.73,32.1,-0.30157,0.00027,14.21989]
[1779779485481,31.7,76658.73,32.1,-0.30157,0.00027,14.21989]
[1779779485496,31.7,76658.73,32.1,-0.30157,0.00027,14.21989]
[1779779485525,31.7,76658.73,32.1,-0.30157,0.00027,14.21989]
[1779779485564,31.7,76658.73,32.1,-0.30157,0.00027,14.21989]
[1779779485633,31.7,76658.73,32.1,-0.30157,0.00027,14.21989]
[1779779486085,31.7,76658.73,32.1,-0.30157,0.00027,14.21989]
[1779779486120,31.7,76642.77,32.1,-0.30588,0.00027,14.30738]
[1779779486308,31.7,76642.77,32.1,-0.30588,0.00027,14.30738]
[1779779486479,31.7,76642.77,32.1,-0.30588,0.00027,14.30738]
[1779779487127,31.7,76637.79,32.1,-0.30722,0.00027,14.33411]
[1779779487187,31.7,76637.79,32.1,-0.30722,0.00027,14.33411]
[1779779487391,31.7,76637.79,32.1,-0.30722,0.00027,14.33411]
[1779779487517,31.7,76637.79,32.1,-0.30722,0.00027,14.33411]
[1779779489462,31.69,76640.8,32.1,-0.30636,0.00027,14.31687]
[1779779494064,31.68,76641.39,32.1,-0.30607,0.00027,14.30629]
[1779779494454,31.68,76639.25,32.1,-0.30663,0.00027,14.31747]
[1779779494781,31.68,76639.25,32.1,-0.30663,0.00027,14.31747]
[1779779494797,31.68,76639.25,32.1,-0.30663,0.00027,14.31747]
[1779779494818,31.68,76639.25,32.1,-0.30663,0.00027,14.31747]
[1779779495164,31.67,76638.2,32.1,-0.3069,0.00027,14.32267]
[1779779495589,31.67,76638.2,32.1,-0.3069,0.00027,14.32267]
[1779779495952,31.67,76637.64,32.1,-0.30705,0.00027,14.32565]
[1779779498644,31.67,76637.28,32.1,-0.30714,0.00027,14.32751]
[1779779502903,31.67,76635.3,32.1,-0.30769,0.00027,14.33834]
[1779779503511,31.67,76635.28,32.1,-0.30769,0.00027,14.33839]
[1779779503740,31.67,76635.28,32.1,-0.30769,0.00027,14.33839]
[1779779503799,31.67,76635.28,32.1,-0.30769,0.00027,14.33839]
[1779779503866,31.67,76635.28,32.1,-0.30769,0.00027,14.33839]
[1779779504024,31.67,76635.28,32.1,-0.30769,0.00027,14.33839]
[1779779504118,31.67,76635.28,32.1,-0.30769,0.00027,14.33839]
[1779779504135,31.67,76635.28,32.1,-0.30769,0.00027,14.33839]
[1779779504140,31.67,76629.46,32.1,-0.30928,0.00027,14.36972]
[1779779504272,31.67,76629.46,32.1,-0.30928,0.00027,14.36972]
[1779779505081,31.67,76629.46,32.1,-0.30928,0.00027,14.36972]
[1779779505047,31.67,76624.36,32.1,-0.31067,0.00027,14.39692]
[1779779505453,31.67,76624.36,32.1,-0.31067,0.00027,14.39692]
[1779779505518,31.67,76624.36,32.1,-0.31067,0.00027,14.39692]
[1779779505974,31.67,76624.36,32.1,-0.31067,0.00027,14.39692]
[1779779507220,31.67,76619.52,32.1,-0.31199,0.00027,14.42257]
[1779779507604,31.67,76619.52,32.1,-0.31199,0.00027,14.42257]
[1779779511615,31.67,76620.11,32.1,-0.31182,0.00027,14.41925]
[1779779511618,31.67,76620.11,32.1,-0.31182,0.00027,14.41925]
[1779779511926,31.67,76619.04,32.1,-0.31212,0.00027,14.42491]
[1779779513187,31.67,76619.26,32.1,-0.31205,0.00027,14.42372]
[1779779513290,31.67,76619.26,32.1,-0.31205,0.00027,14.42372]
[1779779514013,31.67,76619.26,32.1,-0.31205,0.00027,14.42372]
[1779779514525,31.67,76609.93,32.1,-0.31461,0.00028,14.47258]
[1779779515798,31.67,76609.93,32.1,-0.31461,0.00028,14.47258]
[1779779516335,31.67,76618.75,32.1,-0.31218,0.00027,14.42613]
[1779779522106,31.66,76620.22,32.1,-0.31176,0.00027,14.41799]
[1779779523599,31.66,76619.75,32.1,-0.31188,0.00027,14.42037]
[1779779529428,31.66,76620.74,32.1,-0.31161,0.00027,14.41501]
[1779779533826,31.66,76621.04,32.1,-0.31152,0.00027,14.41339]
[1779779535784,31.66,76618.29,32.1,-0.31227,0.00027,14.42792]
[1779779537009,31.66,76618.17,32.1,-0.31231,0.00027,14.42853]
[1779779538893,31.66,76614.42,32.1,-0.31332,0.00027,14.44791]
[1779779539219,31.66,76612.36,32.1,-0.31388,0.00027,14.4587]
[1779779540028,31.66,76612.36,32.1,-0.31388,0.00027,14.4587]
[1779779541903,31.66,76612.12,32.1,-0.31395,0.00027,14.45994]
[1779779547120,31.65,76612.46,32.1,-0.31385,0.00027,14.45809]
[1779779550716,31.65,76612.26,32.1,-0.3139,0.00027,14.45909]
[1779779556618,31.65,76611.37,32.1,-0.31409,0.00028,14.45772]
[1779779557307,31.65,76611.37,32.1,-0.31409,0.00028,14.45772]
[1779779559232,31.65,76610.5,32.1,-0.31433,0.00028,14.46227]
[1779779559307,31.65,76610.63,32.1,-0.31429,0.00028,14.4616]
[1779779559786,31.65,76610.63,32.1,-0.31429,0.00028,14.4616]
[1779779559825,31.65,76610.63,32.1,-0.31429,0.00028,14.4616]
[1779779559902,31.65,76610.63,32.1,-0.31429,0.00028,14.4616]
[1779779560085,31.65,76610.63,32.1,-0.31429,0.00028,14.4616]
[1779779560176,31.65,76610.63,32.1,-0.31429,0.00028,14.4616]
[1779779560150,31.65,76605.06,32.1,-0.31583,0.00028,14.4907]
[1779779560353,31.65,76605.06,32.1,-0.31583,0.00028,14.4907]
[1779779560438,31.65,76605.06,32.1,-0.31583,0.00028,14.4907]
[1779779560799,31.65,76605.06,32.1,-0.31583,0.00028,14.4907]
[1779779561166,31.66,76599.52,32.1,-0.31736,0.00028,14.5195]
[1779779561749,31.66,76599.52,32.1,-0.31736,0.00028,14.5195]
[1779779562888,31.66,76600.4,32.1,-0.31713,0.00028,14.51511]
[1779779563307,31.66,76600.56,32.1,-0.31709,0.00028,14.51444]
[1779779563314,31.66,76600.56,32.1,-0.31709,0.00028,14.51444]
[1779779563507,31.66,76600.56,32.1,-0.31709,0.00028,14.51444]
[1779779563640,31.66,76600.56,32.1,-0.31709,0.00028,14.51444]
[1779779563779,31.66,76600.56,32.1,-0.31709,0.00028,14.51444]
[1779779563967,31.66,76605.78,32.1,-0.31565,0.00028,14.48738]
[1779779564676,31.66,76610.7,32.1,-0.3143,0.00028,14.46172]
[1779779566492,31.66,76612.5,32.1,-0.3138,0.00027,14.45232]
[1779779569748,31.66,76612.73,32.1,-0.31374,0.00027,14.45119]
[1779779572625,31.66,76611.21,32.1,-0.31416,0.00028,14.45919]
[1779779577767,31.66,76611.14,32.1,-0.31418,0.00028,14.45948]
[1779779581795,31.66,76609.9,32.1,-0.31452,0.00028,14.4659]
[1779779583150,31.66,76610.14,32.1,-0.31445,0.00028,14.46462]
[1779779583446,31.66,76610.14,32.1,-0.31445,0.00028,14.46462]
[1779779583475,31.66,76610.14,32.1,-0.31445,0.00028,14.46462]
[1779779583541,31.66,76610.14,32.1,-0.31445,0.00028,14.46462]
[1779779583902,31.66,76610.14,32.1,-0.31445,0.00028,14.46462]
[1779779584057,31.66,76610.14,32.1,-0.31445,0.00028,14.46462]
[1779779584158,31.66,76610.14,32.1,-0.31445,0.00028,14.46462]
[1779779584158,31.66,76606.42,32.1,-0.31547,0.00028,14.48407]
[1779779584464,31.66,76606.42,32.1,-0.31547,0.00028,14.48407]
[1779779584479,31.66,76606.42,32.1,-0.31547,0.00028,14.48407]
[1779779584923,31.66,76606.42,32.1,-0.31547,0.00028,14.48407]
[1779779584966,31.66,76595.12,32.1,-0.31859,0.00028,14.54245]
[1779779585923,31.66,76595.12,32.1,-0.31859,0.00028,14.54245]
[1779779586825,31.66,76597.6,32.1,-0.31791,0.00028,14.52982]
[1779779592872,31.67,76595.56,32.1,-0.31855,0.00028,14.54171]
[1779779597783,31.68,76594.02,32.1,-0.31901,0.00028,14.5502]
[1779779602942,31.68,76592.4,32.1,-0.31948,0.00028,14.55888]
[1779779603554,31.68,76592.4,32.1,-0.31948,0.00028,14.55888]
[1779779603607,31.68,76592.4,32.1,-0.31948,0.00028,14.55888]
[1779779603816,31.68,76592.4,32.1,-0.31948,0.00028,14.55888]
[1779779604013,31.68,76592.4,32.1,-0.31948,0.00028,14.55888]
[1779779604016,31.68,76592.4,32.1,-0.31948,0.00028,14.55888]
[1779779604184,31.68,76592.4,32.1,-0.31948,0.00028,14.55888]
[1779779604266,31.68,76594.89,32.1,-0.31879,0.00028,14.54623]
[1779779604843,31.68,76594.89,32.1,-0.31879,0.00028,14.54623]
[1779779604872,31.68,76594.89,32.1,-0.31879,0.00028,14.54623]
[1779779604956,31.68,76601.56,32.1,-0.31695,0.00028,14.51194]
[1779779606422,31.68,76603.64,32.1,-0.31638,0.00028,14.50118]
[1779779606781,31.68,76603.64,32.1,-0.31638,0.00028,14.50118]
[1779779609991,31.69,76608.59,32.1,-0.31502,0.00028,14.47563]
[1779779611960,31.69,76609.19,32.1,-0.31486,0.00028,14.47256]
[1779779611999,31.69,76609.19,32.1,-0.31486,0.00028,14.47256]
[1779779613229,31.69,76601.39,32.1,-0.31696,0.00028,14.50727]
[1779779614872,31.69,76600.98,32.1,-0.31708,0.00028,14.50939]
[1779779615222,31.69,76600.98,32.1,-0.31708,0.00028,14.50939]
[1779779615572,31.69,76600.94,32.1,-0.31709,0.00028,14.50962]
[1779779616001,31.69,76600.94,32.1,-0.31709,0.00028,14.50962]
[1779779621115,31.69,76600.96,32.1,-0.31709,0.00028,14.5097]
[1779779625283,31.69,76601.36,32.1,-0.31699,0.00028,14.50777]
[1779779627349,31.69,76601.98,32.1,-0.31682,0.00028,14.50468]
[1779779630005,31.69,76599.74,32.1,-0.31745,0.00028,14.51629]
[1779779631925,31.69,76600.65,32.1,-0.3172,0.00028,14.51166]
[1779779636961,31.7,76600.28,32.1,-0.31731,0.00028,14.51371]
[1779779637041,31.7,76600.28,32.1,-0.31731,0.00028,14.51371]
[1779779639879,31.7,76599.95,32.1,-0.3174,0.00028,14.51552]
[1779779645274,31.7,76602.33,32.1,-0.31676,0.00028,14.50345]
[1779779645559,31.7,76602.33,32.1,-0.31676,0.00028,14.50345]
[1779779650191,31.7,76602.71,32.1,-0.31666,0.00028,14.50166]
[1779779650309,31.7,76602.12,32.1,-0.31683,0.00028,14.50475]
[1779779655344,31.7,76602.11,32.1,-0.31683,0.00028,14.50479]
[1779779661707,31.7,76602.11,32.1,-0.31683,0.00028,14.50479]
[1779779668081,31.7,76601.59,32.1,-0.31697,0.00028,14.50743]
[1779779669601,31.7,76602.14,32.1,-0.31682,0.00028,14.50458]
[1779779677177,31.7,76601.75,32.1,-0.31687,0.00028,14.50062]
[1779779677183,31.7,76601.75,32.1,-0.31687,0.00028,14.50062]
[1779779677278,31.7,76601.75,32.1,-0.31687,0.00028,14.5006]
[1779779682533,31.7,76602.2,32.1,-0.31675,0.00028,14.49836]
[1779779687568,31.7,76602.65,32.1,-0.31663,0.00028,14.49614]
[1779779689482,31.7,76602.43,32.1,-0.31669,0.00028,14.4973]
[1779779690168,31.7,76602.43,32.1,-0.31669,0.00028,14.4973]
[1779779692301,31.7,76596.65,32.1,-0.31829,0.00028,14.52708]
[1779779692732,31.7,76596.89,32.1,-0.31822,0.00028,14.52585]
[1779779694107,31.7,76597.22,32.1,-0.31813,0.00028,14.52415]
[1779779694182,31.7,76597.22,32.1,-0.31813,0.00028,14.52415]
[1779779694208,31.7,76604.72,32.1,-0.31606,0.00028,14.4855]
[1779779696906,31.7,76605.54,32.1,-0.31584,0.00028,14.48131]
[1779779702675,31.71,76606.44,32.1,-0.3156,0.00028,14.47687]
[1779779707710,31.71,76606.49,32.1,-0.3156,0.00028,14.47679]
[1779779709166,31.71,76606.49,32.1,-0.3156,0.00028,14.47679]
[1779779709231,31.71,76606.49,32.1,-0.3156,0.00028,14.47679]
[1779779710731,31.71,76598.11,32.1,-0.31792,0.00028,14.52015]
[1779779711820,31.71,76598.11,32.1,-0.31792,0.00028,14.52015]
[1779779713929,31.71,76596.82,32.1,-0.31827,0.00028,14.52676]
[1779779714835,31.71,76598.82,32.1,-0.31772,0.00028,14.51648]
[1779779716809,31.71,76599.78,32.1,-0.31745,0.00028,14.51154]
[1779779717782,31.71,76598.99,32.1,-0.31767,0.00028,14.51561]
[1779779721832,31.71,76600.18,32.1,-0.31734,0.00028,14.50949]
[1779779723197,31.71,76599.74,32.1,-0.31746,0.00028,14.51177]
[1779779723215,31.71,76599.74,32.1,-0.31746,0.00028,14.51177]
[1779779723317,31.71,76598.82,32.1,-0.31772,0.00028,14.51651]
[1779779723403,31.71,76598.82,32.1,-0.31772,0.00028,14.51651]
[1779779723610,31.71,76598.82,32.1,-0.31772,0.00028,14.51651]
[1779779723826,31.71,76593.84,32.1,-0.3191,0.00028,14.54203]
[1779779724833,31.71,76588.05,32.1,-0.3207,0.00028,14.57152]
[1779779726465,31.71,76588.58,32.1,-0.32056,0.00028,14.56885]
[1779779727226,31.71,76593.32,32.1,-0.31924,0.00028,14.54477]
[1779779732454,31.71,76593.69,32.1,-0.31909,0.00028,14.53701]
[1779779737724,31.71,76596.59,32.1,-0.31829,0.00028,14.52229]
[1779779743415,31.71,76596.57,32.1,-0.31831,0.00028,14.52254]
[1779779744936,31.71,76597.61,32.1,-0.31802,0.00028,14.51726]
[1779779749018,31.71,76595.28,32.1,-0.31867,0.00028,14.52932]
[1779779749167,31.71,76595.28,32.1,-0.31867,0.00028,14.52932]
[1779779749171,31.71,76595.28,32.1,-0.31867,0.00028,14.52932]
[1779779750009,31.72,76584.88,32.1,-0.32156,0.00028,14.58223]
[1779779755048,31.72,76586.51,32.1,-0.32112,0.00028,14.57433]
[1779779757122,31.72,76588.9,32.1,-0.32047,0.00028,14.5623]
[1779779763104,31.72,76588.01,32.1,-0.32073,0.00028,14.56707]
[1779779768139,31.72,76588.38,32.1,-0.32063,0.00028,14.56541]
[1779779772574,31.73,76587.99,32.1,-0.32075,0.00028,14.56756]
[1779779778318,31.73,76587.66,32.1,-0.32086,0.00028,14.56957]
[1779779778702,31.73,76588.78,32.1,-0.32055,0.00028,14.56397]
[1779779778706,31.73,76588.78,32.1,-0.32055,0.00028,14.56397]
[1779779779419,31.73,76588.78,32.1,-0.32055,0.00028,14.56397]
[1779779787977,31.73,76589.16,32.1,-0.32046,0.00028,14.56218]
[1779779794322,31.73,76589.25,32.1,-0.32039,0.00028,14.55594]
[1779779798957,31.73,76588.21,32.1,-0.32068,0.00028,14.56131]
[1779779798961,31.73,76588.21,32.1,-0.32068,0.00028,14.56131]
[1779779801737,31.74,76583.41,32.1,-0.32202,0.00028,14.58572]
[1779779802019,31.74,76583.41,32.1,-0.32202,0.00028,14.58572]
[1779779803654,31.74,76581.84,32.1,-0.32246,0.00028,14.59373]
[1779779804394,31.74,76581.61,32.1,-0.32253,0.00028,14.59496]
[1779779809429,31.74,76582.25,32.1,-0.32237,0.00028,14.5921]
[1779779813008,31.74,76580.28,32.1,-0.32293,0.00028,14.60216]
[1779779813013,31.74,76580.28,32.1,-0.32293,0.00028,14.60216]
[1779779813457,31.74,76578.69,32.1,-0.32338,0.00028,14.61017]
[1779779815336,31.75,76578.04,32.1,-0.32356,0.00028,14.61347]
[1779779818613,31.75,76577.89,32.1,-0.32361,0.00028,14.6144]
[1779779825256,31.75,76574.95,32.1,-0.32444,0.00028,14.62924]
[1779779827518,31.75,76572.7,32.1,-0.32507,0.00028,14.64051]
[1779779833148,31.75,76569.96,32.1,-0.32584,0.00028,14.65416]
[1779779833840,31.75,76569.92,32.1,-0.32586,0.00028,14.65437]
[1779779835392,31.75,76568.1,32.1,-0.32636,0.00028,14.66335]
[1779779835398,31.75,76568.1,32.1,-0.32636,0.00028,14.66335]
[1779779835635,31.76,76567.85,32.1,-0.32646,0.00028,14.66513]
[1779779835655,31.76,76567.85,32.1,-0.32646,0.00028,14.66513]
[1779779835700,31.76,76567.85,32.1,-0.32646,0.00028,14.66513]
[1779779835702,31.76,76567.85,32.1,-0.32646,0.00028,14.66513]
[1779779835977,31.76,76567.85,32.1,-0.32646,0.00028,14.66513]
[1779779836430,31.78,76562.73,32.1,-0.32798,0.00028,14.69167]
[1779779837020,31.78,76562.73,32.1,-0.32798,0.00028,14.69167]
[1779779837080,31.78,76562.73,32.1,-0.32798,0.00028,14.69167]
[1779779837461,31.78,76562.73,32.1,-0.32798,0.00028,14.69167]
[1779779837122,31.78,76555.39,32.1,-0.33003,0.00028,14.72724]
[1779779837900,31.78,76555.39,32.1,-0.33003,0.00028,14.72724]
[1779779843735,31.81,76556.12,32.1,-0.32999,0.00028,14.72665]
[1779779850105,31.83,76554.82,32.1,-0.33046,0.00028,14.73484]
[1779779855760,31.84,76554.85,32.1,-0.33046,0.00028,14.72983]
[1779779857837,31.84,76554.98,32.1,-0.33043,0.00028,14.72929]
[1779779858066,31.84,76554.98,32.1,-0.33043,0.00028,14.72929]
[1779779858112,31.84,76554.98,32.1,-0.33043,0.00028,14.72929]
[1779779859670,31.85,76547.62,32.1,-0.33253,0.00028,14.76508]
[1779779860777,31.86,76546.47,32.1,-0.33286,0.00028,14.77079]
[1779779860913,31.86,76546.47,32.1,-0.33286,0.00028,14.77079]
[1779779861080,31.86,76545.33,32.1,-0.33318,0.00028,14.77618]
[1779779864108,31.88,76544.45,32.1,-0.33352,0.00028,14.78196]
[1779779866069,31.89,76544.32,32.1,-0.33364,0.00028,14.78387]
[1779779866427,31.9,76542.15,32.1,-0.33429,0.00028,14.7948]
[1779779866695,31.9,76542.15,32.1,-0.33429,0.00028,14.7948]
[1779779867690,31.9,76539.66,32.1,-0.33499,0.00028,14.80646]
[1779779867813,31.9,76539.66,32.1,-0.33499,0.00028,14.80646]
[1779779868316,31.9,76539.66,32.1,-0.33499,0.00028,14.80646]
[1779779868453,31.9,76539.66,32.1,-0.33499,0.00028,14.80646]
[1779779868510,31.92,76535.01,32.1,-0.33637,0.00028,14.82944]
[1779779870300,31.92,76534.87,32.1,-0.33645,0.00028,14.83074]
[1779779870342,31.92,76534.87,32.1,-0.33645,0.00028,14.83074]
[1779779870543,31.93,76534.55,32.1,-0.33657,0.00028,14.83286]
[1779779871267,31.93,76534.55,32.1,-0.33657,0.00028,14.83286]
[1779779872442,31.94,76533.46,32.1,-0.33692,0.00028,14.83862]
[1779779872948,31.95,76529.44,32.1,-0.33809,0.00028,14.85768]
[1779779874206,31.95,76529.64,32.1,-0.33803,0.00028,14.85676]
[1779779879870,32.01,76531.74,32.1,-0.33773,0.00028,14.85208]
[1779779885652,32.07,76530.45,32.1,-0.33837,0.00028,14.86258]
[1779779888595,32.1,76532.06,32.1,-0.33804,0.00028,14.85733]
[1779779888914,32.1,76532.06,32.1,-0.33804,0.00028,14.85733]
[1779779889563,32.11,76536.56,32.1,-0.33685,0.00028,14.83788]
[1779779890855,32.11,76539.61,32.1,-0.33599,0.00028,14.82383]
[1779779890901,32.11,76539.61,32.1,-0.33599,0.00028,14.82383]
[1779779891107,32.11,76539.61,32.1,-0.33599,0.00028,14.82383]
[1779779891547,32.12,76540.08,32.1,-0.33591,0.00028,14.82243]
[1779779892445,32.12,76547.01,32.1,-0.33397,0.00028,14.79031]
[1779779894034,32.12,76551.89,32.1,-0.33262,0.00028,14.76751]
[1779779894858,32.12,76551.89,32.1,-0.33262,0.00028,14.76751]
[1779779895408,32.12,76551.89,32.1,-0.33262,0.00028,14.76751]
[1779779895576,32.13,76553.07,32.1,-0.3323,0.00028,14.76209]
[1779779895707,32.13,76553.07,32.1,-0.3323,0.00028,14.76209]
[1779779895713,32.13,76553.07,32.1,-0.3323,0.00028,14.76209]
[1779779896049,32.13,76545.36,32.1,-0.33444,0.00028,14.79818]
[1779779897280,32.13,76545.36,32.1,-0.33444,0.00028,14.79818]
[1779779897475,32.13,76545.36,32.1,-0.33444,0.00028,14.79818]
[1779779897487,32.13,76541.25,32.1,-0.3356,0.00028,14.81741]
[1779779898473,32.13,76541.25,32.1,-0.3356,0.00028,14.81741]
[1779779898848,32.13,76540.61,32.1,-0.33578,0.00028,14.82039]
[1779779904398,32.13,76538.93,32.1,-0.33625,0.00028,14.82821]
[1779779904419,32.13,76538.93,32.1,-0.33625,0.00028,14.82821]
[1779779904445,32.13,76538.93,32.1,-0.33625,0.00028,14.82821]
[1779779904508,32.13,76539.39,32.1,-0.33613,0.00028,14.82612]
[1779779909141,32.13,76543.98,32.1,-0.33486,0.00028,14.8052]
[1779779913133,32.14,76543.74,32.1,-0.3349,0.00028,14.80074]
[1779779913336,32.14,76543.74,32.1,-0.3349,0.00028,14.80074]
[1779779913400,32.14,76543.74,32.1,-0.3349,0.00028,14.80074]
[1779779913431,32.14,76543.74,32.1,-0.3349,0.00028,14.80074]
[1779779913580,32.14,76546.6,32.1,-0.33411,0.00028,14.78762]
[1779779913663,32.14,76546.6,32.1,-0.33411,0.00028,14.78762]
[1779779913720,32.14,76546.6,32.1,-0.33411,0.00028,14.78762]
[1779779913754,32.14,76546.6,32.1,-0.33411,0.00028,14.78762]
[1779779913835,32.14,76546.6,32.1,-0.33411,0.00028,14.78762]
[1779779913999,32.14,76546.6,32.1,-0.33411,0.00028,14.78762]
[1779779914116,32.14,76546.6,32.1,-0.33411,0.00028,14.78762]
[1779779914552,32.14,76558.3,32.1,-0.33086,0.00028,14.73262]
[1779779915291,32.14,76558.3,32.1,-0.33086,0.00028,14.73262]
[1779779915490,32.14,76552.25,32.1,-0.33254,0.00028,14.76123]
[1779779917421,32.14,76551.04,32.1,-0.33288,0.00028,14.76692]
[1779779917423,32.14,76551.04,32.1,-0.33288,0.00028,14.76692]
[1779779917591,32.14,76551.04,32.1,-0.33288,0.00028,14.76692]
[1779779920400,32.14,76551.9,32.1,-0.33265,0.00028,14.76301]
[1779779920435,32.14,76551.9,32.1,-0.33265,0.00028,14.76301]
[1779779925016,32.14,76553.3,32.1,-0.33227,0.00028,14.75663]
[1779779925281,32.14,76553.3,32.1,-0.33227,0.00028,14.75663]
[1779779925604,32.15,76560.61,32.1,-0.33024,0.00028,14.72211]
[1779779928579,32.15,76563.7,32.1,-0.32939,0.00028,14.70743]
[1779779928826,32.15,76564.75,32.1,-0.32911,0.00028,14.70254]
[1779779929013,32.15,76564.75,32.1,-0.32911,0.00028,14.70254]
[1779779929075,32.15,76564.75,32.1,-0.32911,0.00028,14.70254]
[1779779929434,32.15,76564.75,32.1,-0.32911,0.00028,14.70254]
[1779779929440,32.15,76564.75,32.1,-0.32911,0.00028,14.70254]
[1779779929529,32.15,76580.22,32.1,-0.32484,0.00028,14.62771]
[1779779931296,32.15,76584.77,32.1,-0.32359,0.00027,14.60547]
[1779779934951,32.15,76586.84,32.1,-0.32304,0.00027,14.59561]
[1779779935166,32.15,76586.84,32.1,-0.32304,0.00027,14.59561]
[1779779939056,32.16,76585.89,32.1,-0.32333,0.00027,14.60076]
[1779779942149,32.16,76586.3,32.1,-0.32323,0.00027,14.59907]
[1779779942174,32.16,76586.3,32.1,-0.32323,0.00027,14.59907]
[1779779943037,32.16,76587.29,32.1,-0.32296,0.00027,14.59429]
[1779779943474,32.16,76588.74,32.1,-0.32258,0.00027,14.58729]
[1779779948302,32.17,76589.17,32.1,-0.32247,0.00027,14.58543]
[1779779949900,32.17,76588.04,32.1,-0.32279,0.00027,14.59113]
[1779779951598,32.17,76585.67,32.1,-0.32344,0.00027,14.60291]
[1779779951622,32.17,76585.67,32.1,-0.32344,0.00027,14.60291]
[1779779952910,32.17,76586.61,32.1,-0.32319,0.00027,14.59838]
[1779779952956,32.17,76586.61,32.1,-0.32319,0.00027,14.59838]
[1779779953020,32.17,76586.61,32.1,-0.32319,0.00027,14.59838]
[1779779953452,32.17,76589.61,32.1,-0.32237,0.00027,14.58356]
[1779779954848,32.17,76590.15,32.1,-0.32222,0.00027,14.58089]
[1779779954862,32.17,76590.15,32.1,-0.32222,0.00027,14.58089]
[1779779954973,32.17,76590.15,32.1,-0.32222,0.00027,14.58089]
[1779779956108,32.17,76592.18,32.1,-0.32166,0.00027,14.57083]
[1779779956170,32.17,76592.18,32.1,-0.32166,0.00027,14.57083]
[1779779956501,32.17,76592.18,32.1,-0.32166,0.00027,14.57083]
[1779779956599,32.17,76592.18,32.1,-0.32166,0.00027,14.57083]
[1779779956602,32.17,76592.18,32.1,-0.32166,0.00027,14.57083]
[1779779956602,32.17,76593.46,32.1,-0.32131,0.00027,14.56446]
[1779779958806,32.17,76594.75,32.1,-0.32096,0.00027,14.55807]
[1779779964620,32.17,76594.83,32.1,-0.32094,0.00027,14.55777]
[1779779965451,32.17,76594.83,32.1,-0.32094,0.00027,14.55777]
[1779779965504,32.17,76594.83,32.1,-0.32094,0.00027,14.55777]
[1779779965559,32.17,76594.83,32.1,-0.32094,0.00027,14.55777]
[1779779965914,32.17,76597.93,32.1,-0.3201,0.00027,14.54232]
[1779779966482,32.17,76597.93,32.1,-0.3201,0.00027,14.54232]
[1779779971557,32.17,76598.95,32.1,-0.31983,0.00027,14.53737]
[1779779972135,32.17,76598.95,32.1,-0.31978,0.00027,14.53146]
[1779779974287,32.17,76595.17,32.1,-0.32081,0.00027,14.55043]
[1779779974413,32.17,76595.17,32.1,-0.32081,0.00027,14.55043]
[1779779974960,32.18,76596.08,32.1,-0.32056,0.00027,14.5459]
[1779779975427,32.18,76596.08,32.1,-0.32056,0.00027,14.5459]
[1779779978816,32.18,76592.87,32.1,-0.32145,0.00027,14.56199]
[1779779982885,32.18,76593.21,32.1,-0.32136,0.00027,14.56033]
[1779779984993,32.18,76595.93,32.1,-0.32061,0.00027,14.5468]
[1779779985984,32.18,76595.75,32.1,-0.32066,0.00027,14.54772]
[1779779986306,32.18,76595.75,32.1,-0.32066,0.00027,14.54772]
[1779779987427,32.18,76595.75,32.1,-0.32067,0.00027,14.54774]
[1779779990111,32.18,76596.07,32.1,-0.32058,0.00027,14.54618]
[1779779990117,32.18,76596.07,32.1,-0.32058,0.00027,14.54618]
[1779779992683,32.18,76599.26,32.1,-0.31971,0.00027,14.53026]
[1779779994216,32.18,76602.64,32.1,-0.31879,0.00027,14.51337]
[1779779995891,32.18,76604.18,32.1,-0.31837,0.00027,14.50563]
[1779780001428,32.18,76608.1,32.1,-0.31731,0.00027,14.4859]
[1779780003329,32.18,76608.0,32.1,-0.31734,0.00027,14.48647]
[1779780003384,32.18,76608.0,32.1,-0.31734,0.00027,14.48647]
[1779780004345,32.18,76607.4,32.1,-0.31751,0.00027,14.48955]
[1779780005310,32.18,76604.34,32.1,-0.31834,0.00027,14.50512]
[1779780006649,32.18,76600.6,32.1,-0.31937,0.00027,14.524]
[1779780011077,32.18,76598.27,32.1,-0.32001,0.00027,14.53585]
[1779780011347,32.18,76598.27,32.1,-0.32001,0.00027,14.53585]
[1779780012113,32.19,76598.27,32.1,-0.32002,0.00027,14.53589]
[1779780014237,32.19,76592.86,32.1,-0.3215,0.00027,14.56297]
[1779780019406,32.19,76588.8,32.1,-0.32261,0.00027,14.58312]
[1779780021558,32.19,76590.69,32.1,-0.3221,0.00027,14.57377]
[1779780021659,32.19,76591.19,32.1,-0.32196,0.00027,14.57132]
[1779780025054,32.19,76587.25,32.1,-0.32305,0.00027,14.59087]
[1779780025065,32.19,76587.25,32.1,-0.32305,0.00027,14.59087]
[1779780025104,32.19,76587.25,32.1,-0.32305,0.00027,14.59087]
[1779780025206,32.19,76587.25,32.1,-0.32305,0.00027,14.59087]
[1779780025420,32.19,76587.25,32.1,-0.32305,0.00027,14.59087]
[1779780025517,32.19,76586.69,32.1,-0.3232,0.00027,14.59365]
[1779780026433,32.19,76586.69,32.1,-0.3232,0.00027,14.59365]
[1779780026480,32.19,76582.25,32.1,-0.32442,0.00027,14.61548]
[1779780027681,32.19,76582.25,32.1,-0.32442,0.00027,14.61548]
[1779780028237,32.19,76583.38,32.1,-0.32411,0.00027,14.60996]
[1779780031541,32.19,76583.19,32.1,-0.32416,0.00027,14.6109]
[1779780031585,32.19,76583.19,32.1,-0.32416,0.00027,14.6109]
[1779780031650,32.19,76583.19,32.1,-0.32416,0.00027,14.6109]
[1779780031731,32.19,76583.19,32.1,-0.32416,0.00027,14.6109]
[1779780031640,32.19,76582.67,32.1,-0.32425,0.00027,14.60753]
[1779780032404,32.19,76582.67,32.1,-0.32425,0.00027,14.60753]
[1779780032511,32.19,76577.6,32.1,-0.32565,0.00028,14.6323]
[1779780034542,32.19,76571.29,32.1,-0.3274,0.00028,14.66297]
[1779780039731,32.19,76572.4,32.1,-0.32709,0.00028,14.65771]
[1779780042446,32.19,76572.39,32.1,-0.3271,0.00028,14.65785]
[1779780048116,32.19,76570.64,32.1,-0.3276,0.00028,14.66652]
[1779780050107,32.19,76570.39,32.1,-0.32767,0.00028,14.66779]
[1779780056172,32.2,76571.11,32.1,-0.32749,0.00028,14.66458]
[1779780061553,32.2,76571.11,32.1,-0.3275,0.00028,14.66476]
[1779780067249,32.2,76570.32,32.1,-0.32773,0.00028,14.66889]
[1779780072284,32.21,76570.07,32.1,-0.32781,0.00028,14.6703]
[1779780077319,32.21,76569.99,32.1,-0.32785,0.00028,14.67089]
[1779780079410,32.21,76569.99,32.1,-0.32785,0.00028,14.67089]
[1779780084993,32.21,76571.39,32.1,-0.32748,0.00028,14.66451]
[1779780092011,32.22,76568.69,32.1,-0.32824,0.00028,14.67782]
[1779780097370,32.22,76567.65,32.1,-0.3285,0.00028,14.67721]
[1779780097460,32.22,76567.57,32.1,-0.32852,0.00028,14.67764]
[1779780102495,32.22,76568.31,32.1,-0.32833,0.00028,14.67437]
[1779780104014,32.23,76568.11,32.1,-0.32839,0.00028,14.67545]
[1779780104042,32.23,76568.11,32.1,-0.32839,0.00028,14.67545]
[1779780104510,32.23,76570.86,32.1,-0.32763,0.00028,14.66225]
[1779780109544,32.23,76570.17,32.1,-0.32784,0.00028,14.66589]
[1779780114580,32.23,76569.99,32.1,-0.32791,0.00028,14.66711]
[1779780119615,32.24,76570.52,32.1,-0.32778,0.00028,14.66485]
[1779780122907,32.24,76572.33,32.1,-0.32729,0.00028,14.65632]
[1779780122973,32.24,76572.33,32.1,-0.32729,0.00028,14.65632]
[1779780123606,32.24,76572.33,32.1,-0.32729,0.00028,14.65632]
[1779780123753,32.24,76566.66,32.1,-0.32886,0.00028,14.68361]
[1779780129739,32.24,76565.74,32.1,-0.32913,0.00028,14.68831]
[1779780131056,32.24,76565.8,32.1,-0.32912,0.00028,14.68816]
[1779780136734,32.25,76565.42,32.1,-0.32925,0.00028,14.69035]
[1779780140013,32.25,76564.98,32.1,-0.32938,0.00028,14.69263]
[1779780140022,32.25,76564.98,32.1,-0.32938,0.00028,14.69263]
[1779780145826,32.25,76571.11,32.1,-0.3277,0.00028,14.66358]
[1779780145871,32.25,76571.11,32.1,-0.3277,0.00028,14.66358]
[1779780146833,32.25,76576.34,32.1,-0.32627,0.00028,14.63842]
[1779780147295,32.25,76576.34,32.1,-0.32627,0.00028,14.63842]
[1779780147840,32.26,76574.0,32.1,-0.32692,0.00028,14.64981]
[1779780152873,32.26,76569.86,32.1,-0.32802,0.00028,14.66408]
[1779780159254,32.26,76569.77,32.1,-0.32806,0.00028,14.66485]
[1779780159847,32.26,76569.77,32.1,-0.32806,0.00028,14.66485]
[1779780159852,32.26,76569.77,32.1,-0.32806,0.00028,14.66485]
[1779780159321,32.26,76570.61,32.1,-0.32783,0.00028,14.66087]
[1779780164485,32.26,76571.83,32.1,-0.3275,0.00028,14.65511]
[1779780168585,32.27,76575.54,32.1,-0.32649,0.00028,14.6373]
[1779780168645,32.27,76575.54,32.1,-0.32649,0.00028,14.6373]
[1779780168747,32.27,76575.36,32.1,-0.32654,0.00028,14.63823]
[1779780171555,32.27,76577.18,32.1,-0.32604,0.00028,14.62946]
[1779780171560,32.27,76577.18,32.1,-0.32604,0.00028,14.62946]
[1779780171652,32.27,76579.08,32.1,-0.32552,0.00027,14.62027]
[1779780172695,32.27,76583.74,32.1,-0.32424,0.00027,14.59758]
[1779780174854,32.27,76589.08,32.1,-0.32278,0.00027,14.57146]
[1779780175102,32.27,76589.08,32.1,-0.32278,0.00027,14.57146]
[1779780175658,32.27,76589.08,32.1,-0.32278,0.00027,14.57146]
[1779780178987,32.27,76588.47,32.1,-0.32295,0.00027,14.57455]
[1779780184257,32.27,76593.68,32.1,-0.32153,0.00027,14.54885]
[1779780188722,32.27,76595.12,32.1,-0.32114,0.00027,14.54175]
[1779780189436,32.27,76595.44,32.1,-0.32105,0.00027,14.54027]
[1779780189696,32.27,76589.37,32.1,-0.32272,0.00027,14.57034]
[1779780190327,32.27,76583.51,32.1,-0.32432,0.00027,14.59909]
[1779780196634,32.27,76586.74,32.1,-0.32344,0.00027,14.58336]
[1779780198215,32.27,76586.9,32.1,-0.3234,0.00027,14.58262]
[1779780198747,32.27,76586.9,32.1,-0.3234,0.00027,14.58262]
[1779780198848,32.27,76587.04,32.1,-0.32336,0.00027,14.58197]
[1779780203850,32.27,76582.77,32.1,-0.32454,0.00027,14.60298]
[1779780204677,32.27,76576.94,32.1,-0.32615,0.00028,14.63135]
[1779780210910,32.27,76575.02,32.1,-0.32667,0.00028,14.6406]
[1779780215990,32.27,76578.3,32.1,-0.32572,0.00028,14.6188]
[1779780225386,32.28,76582.51,32.1,-0.32457,0.00027,14.59857]
[1779780231428,32.28,76581.98,32.1,-0.32473,0.00027,14.60132]
[1779780237718,32.28,76582.12,32.1,-0.3247,0.00027,14.60075]
[1779780243515,32.28,76582.32,32.1,-0.32465,0.00027,14.59993]
[1779780248550,32.28,76582.27,32.1,-0.32467,0.00027,14.6003]
[1779780250967,32.28,76582.27,32.1,-0.32467,0.00027,14.60035]
[1779780251571,32.28,76587.86,32.1,-0.32314,0.00027,14.57301]
[1779780256039,32.29,76591.65,32.1,-0.32211,0.00027,14.55443]
[1779780259105,32.29,76594.8,32.1,-0.32125,0.00027,14.53892]
[1779780260272,32.29,76595.65,32.1,-0.32102,0.00027,14.53473]
[1779780262222,32.29,76596.64,32.1,-0.32075,0.00027,14.52983]
[1779780267610,32.29,76597.09,32.1,-0.32063,0.00027,14.52764]
[1779780272718,32.29,76601.84,32.1,-0.31928,0.00027,14.49808]
[1779780273296,32.29,76601.84,32.1,-0.31928,0.00027,14.49808]
[1779780273379,32.29,76601.84,32.1,-0.31928,0.00027,14.49808]
[1779780273424,32.29,76601.84,32.1,-0.31928,0.00027,14.49808]
[1779780273726,32.29,76604.85,32.1,-0.31846,0.00027,14.483]
[1779780278760,32.29,76607.17,32.1,-0.31784,0.00027,14.47144]
[1779780283822,32.29,76606.71,32.1,-0.31797,0.00027,14.47385]
[1779780283907,32.29,76606.71,32.1,-0.31797,0.00027,14.47385]
[1779780289838,32.29,76607.09,32.1,-0.31787,0.00027,14.47207]
[1779780295880,32.29,76607.03,32.1,-0.31789,0.00027,14.47247]
[1779780301051,32.29,76606.92,32.1,-0.31793,0.00027,14.47309]
[1779780301789,32.29,76606.92,32.1,-0.31793,0.00027,14.47309]
[1779780301833,32.29,76606.92,32.1,-0.31793,0.00027,14.47309]
[1779780301929,32.29,76607.41,32.1,-0.3178,0.00027,14.47065]
[1779780302861,32.29,76607.41,32.1,-0.3178,0.00027,14.47065]
[1779780302934,32.29,76614.56,32.1,-0.31585,0.00027,14.4344]
[1779780307969,32.29,76618.73,32.1,-0.31472,0.00027,14.41317]
[1779780312256,32.3,76618.48,32.1,-0.3148,0.00027,14.41456]
[1779780315568,32.3,76618.42,32.1,-0.31482,0.00027,14.41492]
[1779780317703,32.3,76618.69,32.1,-0.31475,0.00027,14.4136]
[1779780320766,32.3,76619.35,32.1,-0.31458,0.00027,14.41039]
[1779780326231,32.3,76619.84,32.1,-0.31445,0.00027,14.40809]
[1779780329764,32.3,76619.57,32.1,-0.31453,0.00027,14.4096]
[1779780335158,32.31,76622.0,32.1,-0.31384,0.00027,14.3915]
[1779780343757,32.31,76621.86,32.1,-0.31389,0.00027,14.39245]
[1779780344424,32.31,76621.75,32.1,-0.31393,0.00027,14.3933]
[1779780349864,32.31,76621.5,32.1,-0.31401,0.00027,14.39482]
[1779780353984,32.31,76623.04,32.1,-0.31361,0.00027,14.38716]
[1779780359329,32.32,76621.34,32.1,-0.31409,0.00027,14.39633]
[1779780360721,32.32,76621.34,32.1,-0.31409,0.00027,14.39633]
[1779780361343,32.32,76615.41,32.1,-0.3157,0.00027,14.42675]
[1779780363913,32.32,76615.33,32.1,-0.31573,0.00027,14.42718]
[1779780369400,32.32,76613.55,32.1,-0.31623,0.00027,14.4366]
[1779780374435,32.33,76614.18,32.1,-0.31607,0.00027,14.43369]
[1779780379467,32.33,76615.12,32.1,-0.31583,0.00027,14.42923]
[1779780379569,32.33,76614.8,32.1,-0.31592,0.00027,14.43086]
[1779780385655,32.34,76614.96,32.1,-0.3159,0.00027,14.43049]
[1779780390418,32.34,76614.9,32.1,-0.31594,0.00027,14.43126]
[1779780390547,32.34,76615.4,32.1,-0.31581,0.00027,14.42881]
[1779780391811,32.34,76615.4,32.1,-0.31581,0.00027,14.42881]
[1779780392704,32.34,76618.52,32.1,-0.31491,0.00027,14.40701]
[1779780394070,32.34,76623.69,32.1,-0.31353,0.00027,14.38078]
[1779780394886,32.34,76623.69,32.1,-0.31353,0.00027,14.38078]
[1779780400512,32.35,76624.68,32.1,-0.31328,0.00027,14.37611]
[1779780405653,32.35,76626.93,32.1,-0.3127,0.00027,14.36502]
[1779780410744,32.36,76631.34,32.1,-0.31153,0.00027,14.34261]
[1779780416452,32.36,76631.62,32.1,-0.31149,0.00027,14.34182]
[1779780421765,32.37,76630.49,32.1,-0.31182,0.00027,14.34829]
[1779780426804,32.37,76630.24,32.1,-0.31191,0.00027,14.35005]
[1779780431839,32.38,76629.54,32.1,-0.31212,0.00027,14.35412]
[1779780435702,32.38,76629.39,32.1,-0.31217,0.00027,14.35506]
[1779780435783,32.38,76629.39,32.1,-0.31217,0.00027,14.35506]
[1779780435798,32.38,76629.39,32.1,-0.31217,0.00027,14.35506]
[1779780438186,32.38,76622.33,32.1,-0.31409,0.00027,14.39168]
[1779780443838,32.39,76623.55,32.1,-0.31378,0.00027,14.38577]
[1779780444344,32.39,76623.57,32.1,-0.31377,0.00027,14.38567]
[1779780449744,32.39,76623.98,32.1,-0.31368,0.00027,14.38382]
[1779780455000,32.39,76623.34,32.1,-0.31382,0.00027,14.38163]
[1779780460036,32.4,76623.28,32.1,-0.31385,0.00027,14.38227]
[1779780466078,32.4,76623.87,32.1,-0.31371,0.00027,14.37964]
[1779780468661,32.4,76623.94,32.1,-0.3137,0.00027,14.37943]
[1779780468668,32.4,76623.94,32.1,-0.3137,0.00027,14.37943]
[1779780469098,32.4,76624.06,32.1,-0.31367,0.00027,14.37887]
[1779780474134,32.41,76623.54,32.1,-0.31383,0.00027,14.38181]
[1779780479169,32.41,76625.62,32.1,-0.31328,0.00027,14.37144]
[1779780486220,32.41,76625.05,32.1,-0.31344,0.00027,14.37449]
[1779780487677,32.41,76614.36,32.1,-0.31635,0.00027,14.42934]
[1779780490843,32.42,76613.19,32.1,-0.31667,0.00027,14.43535]
[1779780496585,32.42,76612.01,32.1,-0.31701,0.00027,14.44156]
[1779780502438,32.42,76613.1,32.1,-0.31672,0.00027,14.43635]
[1779780508372,32.42,76613.11,32.1,-0.31674,0.00027,14.43669]
[1779780515800,32.43,76612.27,32.1,-0.31692,0.00027,14.43512]
[1779780518212,32.43,76607.41,32.1,-0.31826,0.00027,14.45994]
[1779780521344,32.43,76606.24,32.1,-0.31858,0.00027,14.46587]
[1779780526498,32.43,76602.51,32.1,-0.3196,0.00027,14.48459]
[1779780531533,32.43,76604.15,32.1,-0.31916,0.00027,14.47645]
[1779780536568,32.43,76604.5,32.1,-0.31906,0.00027,14.47473]
[1779780541604,32.43,76604.16,32.1,-0.31916,0.00027,14.47644]
[1779780547646,32.43,76604.13,32.1,-0.31917,0.00027,14.47659]
[1779780552684,32.43,76605.6,32.1,-0.31877,0.00027,14.46924]
[1779780556324,32.43,76604.4,32.1,-0.31909,0.00027,14.47524]
[1779780563762,32.43,76604.23,32.1,-0.31913,0.00027,14.47602]
[1779780568797,32.43,76604.8,32.1,-0.31898,0.00027,14.47313]
[1779780573833,32.43,76609.9,32.1,-0.31754,0.00027,14.44156]
[1779780578868,32.43,76612.1,32.1,-0.31694,0.00027,14.43057]
[1779780584141,32.43,76612.4,32.1,-0.31687,0.00027,14.42914]
[1779780585920,32.43,76616.9,32.1,-0.31565,0.00027,14.40641]
[1779780590956,32.43,76615.9,32.1,-0.31592,0.00027,14.4115]
[1779780595990,32.43,76614.79,32.1,-0.31622,0.00027,14.41714]
[1779780601032,32.43,76614.39,32.1,-0.31633,0.00027,14.41922]
[1779780605060,32.44,76607.6,32.1,-0.31818,0.00027,14.45348]
[1779780610096,32.44,76607.61,32.1,-0.31818,0.00027,14.45343]
[1779780615131,32.44,76609.15,32.1,-0.31776,0.00027,14.44572]
[1779780620166,32.44,76609.77,32.1,-0.31759,0.00027,14.44265]
[1779780625201,32.44,76609.61,32.1,-0.31764,0.00027,14.44354]
[1779780631243,32.44,76609.12,32.1,-0.31772,0.00027,14.44011]
[1779780631966,32.44,76609.12,32.1,-0.31772,0.00027,14.44011]
[1779780632045,32.44,76609.12,32.1,-0.31772,0.00027,14.44011]
[1779780632128,32.44,76609.12,32.1,-0.31772,0.00027,14.44011]
[1779780632155,32.44,76609.12,32.1,-0.31772,0.00027,14.44011]
[1779780632198,32.44,76609.12,32.1,-0.31772,0.00027,14.44011]
[1779780632250,32.44,76597.83,32.1,-0.32079,0.00027,14.49639]
[1779780632467,32.44,76597.83,32.1,-0.32079,0.00027,14.49639]
[1779780632498,32.44,76597.83,32.1,-0.32079,0.00027,14.49639]
[1779780632866,32.44,76597.83,32.1,-0.32079,0.00027,14.49639]
[1779780633081,32.44,76597.83,32.1,-0.32079,0.00027,14.49639]
[1779780633114,32.44,76597.83,32.1,-0.32079,0.00027,14.49639]
[1779780633172,32.44,76597.83,32.1,-0.32079,0.00027,14.49639]
[1779780633185,32.44,76597.83,32.1,-0.32079,0.00027,14.49639]
[1779780633286,32.44,76588.58,32.1,-0.32332,0.00027,14.54193]
[1779780634247,32.44,76588.58,32.1,-0.32332,0.00027,14.54193]
[1779780634268,32.44,76588.87,32.1,-0.32324,0.00027,14.54052]
[1779780634371,32.44,76588.87,32.1,-0.32324,0.00027,14.54052]
[1779780641317,32.44,76588.02,32.1,-0.32348,0.00027,14.5447]
[1779780642741,32.44,76588.02,32.1,-0.32348,0.00027,14.5447]
[1779780644923,32.44,76587.94,32.1,-0.3235,0.00027,14.5451]
[1779780650380,32.44,76585.77,32.1,-0.32409,0.00027,14.55568]
[1779780654354,32.44,76584.97,32.1,-0.32431,0.00027,14.55954]
[1779780654408,32.44,76579.79,32.1,-0.32573,0.00027,14.5846]
[1779780655409,32.44,76579.79,32.1,-0.32573,0.00027,14.5846]
[1779780660450,32.44,76578.49,32.1,-0.32609,0.00027,14.59089]
[1779780665069,32.44,76578.77,32.1,-0.32601,0.00027,14.58956]
[1779780665088,32.44,76578.77,32.1,-0.32601,0.00027,14.58956]
[1779780666492,32.44,76584.84,32.1,-0.32435,0.00027,14.56018]
[1779780672845,32.44,76585.41,32.1,-0.32419,0.00027,14.55741]
[1779780675676,32.44,76584.19,32.1,-0.32453,0.00027,14.56338]
[1779780683539,32.44,76583.25,32.1,-0.32479,0.00027,14.568]
[1779780689609,32.44,76582.1,32.1,-0.32511,0.00027,14.57366]
[1779780694688,32.44,76584.3,32.1,-0.32446,0.00027,14.55718]
[1779780699723,32.44,76584.25,32.1,-0.32448,0.00027,14.55756]
[1779780705765,32.45,76585.04,32.1,-0.32427,0.00027,14.55392]
[1779780706851,32.45,76585.04,32.1,-0.32427,0.00027,14.55392]
[1779780706879,32.45,76585.04,32.1,-0.32427,0.00027,14.55392]
[1779780707581,32.45,76587.22,32.1,-0.32368,0.00027,14.54334]
[1779780707821,32.45,76587.22,32.1,-0.32368,0.00027,14.54334]
[1779780708234,32.45,76590.71,32.1,-0.32272,0.00027,14.52627]
[1779780709661,32.45,76592.39,32.1,-0.32227,0.00027,14.51803]
[1779780709826,32.45,76592.39,32.1,-0.32227,0.00027,14.51803]
[1779780710673,32.45,76593.18,32.1,-0.32205,0.00027,14.51414]
[1779780716842,32.45,76594.01,32.1,-0.32182,0.00027,14.51002]
[1779780722427,32.45,76594.27,32.1,-0.32175,0.00027,14.50868]
[1779780724066,32.44,76593.59,32.1,-0.32193,0.00027,14.51195]
[1779780725530,32.44,76593.47,32.1,-0.32196,0.00027,14.51249]
[1779780730940,32.44,76592.59,32.1,-0.32219,0.00027,14.51675]
[1779780731701,32.44,76592.59,32.1,-0.32219,0.00027,14.51675]
[1779780736760,32.44,76593.53,32.1,-0.32193,0.00027,14.51204]
[1779780738501,32.44,76592.88,32.1,-0.32211,0.00027,14.51517]
[1779780740232,32.44,76591.41,32.1,-0.32251,0.00027,14.52236]
[1779780740559,32.44,76589.67,32.1,-0.32298,0.00027,14.53082]
[1779780740588,32.44,76589.67,32.1,-0.32298,0.00027,14.53082]
[1779780740653,32.44,76589.67,32.1,-0.32298,0.00027,14.53082]
[1779780740653,32.44,76589.67,32.1,-0.32298,0.00027,14.53082]
[1779780740867,32.44,76589.67,32.1,-0.32298,0.00027,14.53082]
[1779780740884,32.44,76589.67,32.1,-0.32298,0.00027,14.53082]
[1779780741330,32.44,76589.67,32.1,-0.32298,0.00027,14.53082]
[1779780741341,32.44,76576.73,32.1,-0.32653,0.00027,14.59359]
[1779780741592,32.44,76576.73,32.1,-0.32653,0.00027,14.59359]
[1779780741594,32.44,76576.73,32.1,-0.32653,0.00027,14.59359]
[1779780741610,32.44,76576.73,32.1,-0.32653,0.00027,14.59359]
[1779780742411,32.44,76576.73,32.1,-0.32653,0.00027,14.59359]
[1779780742412,32.44,76557.62,32.1,-0.33179,0.00028,14.68411]
[1779780743626,32.44,76554.48,32.1,-0.33266,0.00028,14.69876]
[1779780744180,32.44,76553.69,32.1,-0.33287,0.00028,14.7024]
[1779780744913,32.44,76553.69,32.1,-0.33287,0.00028,14.7024]
[1779780747068,32.44,76554.31,32.1,-0.3327,0.00028,14.69951]
[1779780747147,32.44,76554.31,32.1,-0.3327,0.00028,14.69951]
[1779780747411,32.44,76554.31,32.1,-0.3327,0.00028,14.69951]
[1779780749335,32.44,76554.07,32.1,-0.33277,0.00028,14.70064]
[1779780749359,32.44,76554.07,32.1,-0.33277,0.00028,14.70064]
[1779780749408,32.44,76553.98,32.1,-0.33279,0.00028,14.70106]
[1779780750319,32.44,76553.98,32.1,-0.33279,0.00028,14.70106]
[1779780750420,32.44,76562.82,32.1,-0.33035,0.00028,14.65971]
[1779780751102,32.44,76562.82,32.1,-0.33035,0.00028,14.65971]
[1779780751315,32.44,76562.82,32.1,-0.33035,0.00028,14.65971]
[1779780751334,32.44,76563.58,32.1,-0.33009,0.00028,14.65023]
[1779780752091,32.44,76572.91,32.1,-0.32752,0.00028,14.60591]
[1779780752623,32.44,76572.91,32.1,-0.32752,0.00028,14.60591]
[1779780753195,32.44,76572.91,32.1,-0.32752,0.00028,14.60591]
[1779780755112,32.44,76579.47,32.1,-0.32572,0.00027,14.57436]
[1779780760511,32.44,76580.81,32.1,-0.32535,0.00027,14.56795]
[1779780760538,32.44,76580.81,32.1,-0.32535,0.00027,14.56795]
[1779780760949,32.44,76580.81,32.1,-0.32535,0.00027,14.56795]
[1779780761162,32.44,76580.81,32.1,-0.32535,0.00027,14.56795]
[1779780761227,32.44,76580.81,32.1,-0.32535,0.00027,14.56795]
[1779780761296,32.44,76580.81,32.1,-0.32535,0.00027,14.56795]
[1779780761358,32.44,76580.81,32.1,-0.32535,0.00027,14.56795]
[1779780761364,32.44,76559.0,32.1,-0.33136,0.00028,14.67185]
[1779780761489,32.44,76559.0,32.1,-0.33136,0.00028,14.67185]
[1779780761672,32.44,76559.0,32.1,-0.33136,0.00028,14.67185]
[1779780761713,32.44,76559.0,32.1,-0.33136,0.00028,14.67185]
[1779780761748,32.44,76559.0,32.1,-0.33136,0.00028,14.67185]
[1779780761803,32.44,76559.0,32.1,-0.33136,0.00028,14.67185]
[1779780761832,32.44,76559.0,32.1,-0.33136,0.00028,14.67185]
[1779780762184,32.44,76548.68,32.1,-0.33422,0.00028,14.71983]
[1779780762569,32.44,76548.68,32.1,-0.33422,0.00028,14.71983]
[1779780762663,32.44,76548.68,32.1,-0.33422,0.00028,14.71983]
[1779780763367,32.44,76548.15,32.1,-0.33437,0.00028,14.72231]
[1779780765572,32.44,76547.22,32.1,-0.33463,0.00028,14.72659]
[1779780766941,32.44,76547.92,32.1,-0.33443,0.00028,14.72336]
[1779780767270,32.44,76547.92,32.1,-0.33443,0.00028,14.72336]
[1779780768621,32.44,76552.29,32.1,-0.33322,0.00028,14.70318]
[1779780768684,32.44,76552.29,32.1,-0.33322,0.00028,14.70318]
[1779780768894,32.44,76552.29,32.1,-0.33322,0.00028,14.70318]
[1779780768957,32.44,76552.29,32.1,-0.33322,0.00028,14.70318]
[1779780769170,32.44,76552.29,32.1,-0.33322,0.00028,14.70318]
[1779780769474,32.44,76560.95,32.1,-0.33082,0.00028,14.66275]
[1779780770249,32.44,76569.16,32.1,-0.32856,0.00028,14.62389]
[1779780775284,32.44,76570.97,32.1,-0.32806,0.00028,14.61522]
[1779780777550,32.44,76569.53,32.1,-0.32845,0.00028,14.62208]
[1779780777918,32.44,76569.53,32.1,-0.32845,0.00028,14.62208]
[1779780778305,32.44,76562.89,32.1,-0.33029,0.00028,14.65355]
[1779780779612,32.44,76560.54,32.1,-0.33093,0.00028,14.66461]
[1779780780756,32.44,76561.27,32.1,-0.33073,0.00028,14.66117]
[1779780780820,32.44,76561.27,32.1,-0.33073,0.00028,14.66117]
[1779780780853,32.44,76561.27,32.1,-0.33073,0.00028,14.66117]
[1779780781326,32.44,76557.25,32.1,-0.33185,0.00028,14.68005]
[1779780783491,32.44,76556.43,32.1,-0.33208,0.00028,14.68393]
[1779780783642,32.44,76556.43,32.1,-0.33208,0.00028,14.68393]
[1779780783721,32.44,76556.43,32.1,-0.33208,0.00028,14.68393]
[1779780784042,32.44,76556.43,32.1,-0.33208,0.00028,14.68393]
[1779780784347,32.44,76551.23,32.1,-0.33352,0.00028,14.70813]
[1779780784642,32.44,76551.23,32.1,-0.33352,0.00028,14.70813]
[1779780784725,32.44,76551.23,32.1,-0.33352,0.00028,14.70813]
[1779780785354,32.44,76548.57,32.1,-0.33425,0.00028,14.72042]
[1779780787488,32.44,76544.86,32.1,-0.33529,0.00028,14.73757]
[1779780787492,32.44,76544.86,32.1,-0.33529,0.00028,14.73757]
[1779780787531,32.44,76545.49,32.1,-0.33512,0.00028,14.7347]
[1779780789667,32.44,76544.08,32.1,-0.33551,0.00028,14.7412]
[1779780789950,32.44,76544.08,32.1,-0.33551,0.00028,14.7412]
[1779780790389,32.44,76543.71,32.1,-0.33561,0.00028,14.7429]
[1779780791396,32.44,76538.62,32.1,-0.33703,0.00028,14.76612]
[1779780795387,32.44,76540.44,32.1,-0.33652,0.00028,14.75787]
[1779780797105,32.44,76533.32,32.1,-0.33851,0.00028,14.79016]
[1779780797616,32.45,76534.38,32.1,-0.33822,0.00028,14.7854]
[1779780798257,32.45,76534.38,32.1,-0.33822,0.00028,14.7854]
[1779780798271,32.45,76534.38,32.1,-0.33822,0.00028,14.7854]
[1779780798309,32.45,76534.38,32.1,-0.33822,0.00028,14.7854]
[1779780798318,32.45,76534.38,32.1,-0.33822,0.00028,14.7854]
[1779780798450,32.45,76530.6,32.1,-0.33927,0.00028,14.80243]
[1779780799013,32.45,76530.6,32.1,-0.33927,0.00028,14.80243]
[1779780800656,32.45,76527.21,32.1,-0.34023,0.00028,14.81771]
[1779780800659,32.45,76527.21,32.1,-0.34023,0.00028,14.81771]
[1779780801470,32.45,76527.32,32.1,-0.3402,0.00028,14.81727]
[1779780805517,32.45,76527.23,32.1,-0.34023,0.00028,14.81782]
[1779780809442,32.45,76527.15,32.1,-0.34026,0.00028,14.81829]
[1779780809461,32.45,76527.15,32.1,-0.34026,0.00028,14.81829]
[1779780809483,32.45,76526.98,32.1,-0.34031,0.00028,14.81911]
[1779780809548,32.45,76526.98,32.1,-0.34031,0.00028,14.81911]
[1779780809716,32.45,76526.98,32.1,-0.34031,0.00028,14.81911]
[1779780811399,32.45,76537.68,32.1,-0.33728,0.00028,14.76517]
[1779780814451,32.45,76538.13,32.1,-0.33716,0.00028,14.76316]
[1779780819485,32.46,76536.23,32.1,-0.33769,0.00028,14.77192]
[1779780819549,32.46,76537.3,32.1,-0.3374,0.00028,14.7671]
[1779780819562,32.46,76537.3,32.1,-0.3374,0.00028,14.7671]
[1779780819571,32.46,76537.3,32.1,-0.3374,0.00028,14.7671]
[1779780819868,32.46,76539.16,32.1,-0.33688,0.00028,14.75869]
[1779780820878,32.46,76539.16,32.1,-0.33688,0.00028,14.75869]
[1779780820947,32.46,76548.47,32.1,-0.3343,0.00028,14.71611]
[1779780823803,32.46,76552.15,32.1,-0.33328,0.00028,14.69921]
[1779780824595,32.46,76553.38,32.1,-0.33294,0.00028,14.69356]
[1779780825504,32.46,76553.38,32.1,-0.33294,0.00028,14.69356]
[1779780825509,32.46,76554.22,32.1,-0.33271,0.00028,14.68969]
[1779780825933,32.46,76554.22,32.1,-0.33271,0.00028,14.68969]
[1779780825972,32.46,76554.22,32.1,-0.33271,0.00028,14.68969]
[1779780826068,32.46,76554.22,32.1,-0.33271,0.00028,14.68969]
[1779780826311,32.46,76554.22,32.1,-0.33271,0.00028,14.68969]
[1779780826465,32.46,76556.83,32.1,-0.33199,0.00028,14.67754]
[1779780826870,32.46,76556.83,32.1,-0.33199,0.00028,14.67754]
[1779780827091,32.46,76556.83,32.1,-0.33199,0.00028,14.67754]
[1779780827150,32.46,76569.33,32.1,-0.32854,0.00028,14.61866]
[1779780827657,32.46,76574.81,32.1,-0.32703,0.00027,14.59252]
[1779780832256,32.46,76577.37,32.1,-0.32634,0.00027,14.58037]
[1779780833321,32.46,76577.46,32.1,-0.32632,0.00027,14.57998]
[1779780836218,32.46,76580.5,32.1,-0.32549,0.00027,14.56539]
[1779780837237,32.46,76581.97,32.1,-0.32508,0.00027,14.55832]
[1779780842763,32.47,76585.72,32.1,-0.32408,0.00027,14.54055]
[1779780844382,32.47,76585.72,32.1,-0.32408,0.00027,14.54055]
[1779780849812,32.47,76586.02,32.1,-0.32402,0.00027,14.53946]
[1779780854737,32.47,76584.92,32.1,-0.32433,0.00027,14.54501]
[1779780859829,32.48,76586.27,32.1,-0.32397,0.00027,14.53868]
[1779780864148,32.48,76586.13,32.1,-0.32402,0.00027,14.53953]
[1779780865784,32.48,76585.76,32.1,-0.32413,0.00027,14.54142]
[1779780870962,32.48,76585.75,32.1,-0.32414,0.00027,14.54173]
[1779780876253,32.48,76586.32,32.1,-0.32394,0.00027,14.53318]
[1779780876254,32.48,76586.32,32.1,-0.32394,0.00027,14.53318]
[1779780876369,32.48,76586.32,32.1,-0.32394,0.00027,14.53318]
[1779780876458,32.48,76587.64,32.1,-0.32359,0.00027,14.52685]
[1779780876825,32.48,76587.64,32.1,-0.32359,0.00027,14.52685]
[1779780877383,32.48,76587.64,32.1,-0.32359,0.00027,14.52685]
[1779780877450,32.48,76587.64,32.1,-0.32359,0.00027,14.52685]
[1779780878584,32.48,76587.94,32.1,-0.32351,0.00027,14.52542]
[1779780881404,32.49,76593.42,32.1,-0.32202,0.00027,14.49879]
[1779780886446,32.49,76592.8,32.1,-0.3222,0.00027,14.50209]
[1779780892113,32.49,76591.41,32.1,-0.3226,0.00027,14.50916]
[1779780897148,32.49,76592.37,32.1,-0.32235,0.00027,14.50468]
[1779780902405,32.5,76589.17,32.1,-0.32323,0.00027,14.52044]
[1779780902544,32.5,76589.17,32.1,-0.32323,0.00027,14.52044]
[1779780902618,32.5,76589.17,32.1,-0.32323,0.00027,14.52044]
[1779780902627,32.5,76588.93,32.1,-0.3233,0.00027,14.52171]
[1779780902803,32.5,76588.93,32.1,-0.3233,0.00027,14.52171]
[1779780903574,32.5,76588.93,32.1,-0.3233,0.00027,14.52171]
[1779780903446,32.5,76578.95,32.1,-0.32603,0.00027,14.57009]
[1779780904129,32.5,76578.95,32.1,-0.32603,0.00027,14.57009]
[1779780904299,32.5,76578.95,32.1,-0.32603,0.00027,14.57009]
[1779780904489,32.5,76578.95,32.1,-0.32603,0.00027,14.57009]
[1779780904511,32.5,76578.95,32.1,-0.32603,0.00027,14.57009]
[1779780904587,32.5,76573.86,32.1,-0.32743,0.00027,14.59454]
[1779780905204,32.5,76567.86,32.1,-0.32908,0.00028,14.62307]
[1779780906121,32.5,76567.86,32.1,-0.32908,0.00028,14.62307]
[1779780907558,32.5,76564.46,32.1,-0.33003,0.00028,14.63925]
[1779780907411,32.5,76554.27,32.1,-0.33284,0.00028,14.68692]
[1779780908241,32.5,76554.27,32.1,-0.33284,0.00028,14.68692]
[1779780908324,32.5,76552.05,32.1,-0.33346,0.00028,14.6972]
[1779780913681,32.5,76552.72,32.1,-0.33329,0.00028,14.69438]
[1779780914768,32.5,76552.76,32.1,-0.33328,0.00028,14.69426]
[1779780914802,32.5,76552.76,32.1,-0.33328,0.00028,14.69426]
[1779780914806,32.5,76552.76,32.1,-0.33328,0.00028,14.69426]
[1779780915612,32.5,76552.76,32.1,-0.33328,0.00028,14.69426]
[1779780915279,32.5,76549.28,32.1,-0.33425,0.00028,14.71038]
[1779780915756,32.5,76549.28,32.1,-0.33425,0.00028,14.71038]
[1779780915887,32.5,76549.28,32.1,-0.33425,0.00028,14.71038]
[1779780916337,32.51,76547.7,32.1,-0.33469,0.00028,14.71771]
[1779780922329,32.51,76548.4,32.1,-0.33451,0.00028,14.71475]
[1779780927364,32.51,76550.08,32.1,-0.33405,0.00028,14.70721]
[1779780932399,32.51,76551.28,32.1,-0.33368,0.00028,14.69597]
[1779780937434,32.52,76552.01,32.1,-0.33349,0.00028,14.6928]
[1779780938074,32.52,76552.01,32.1,-0.33349,0.00028,14.6928]
[1779780938939,32.52,76550.07,32.1,-0.33403,0.00028,14.70179]
[1779780939107,32.52,76550.07,32.1,-0.33403,0.00028,14.70179]
[1779780939289,32.52,76550.07,32.1,-0.33403,0.00028,14.70179]
[1779780941201,32.52,76550.87,32.1,-0.33381,0.00028,14.69819]
[1779780941462,32.52,76551.0,32.1,-0.33378,0.00028,14.69759]
[1779780942803,32.52,76550.96,32.1,-0.33379,0.00028,14.69777]
[1779780943247,32.52,76550.96,32.1,-0.33379,0.00028,14.69777]
[1779780943510,32.52,76550.08,32.1,-0.33404,0.00028,14.70187]
[1779780944382,32.52,76550.08,32.1,-0.33404,0.00028,14.70187]
[1779780949519,32.52,76548.64,32.1,-0.33445,0.00028,14.7087]
[1779780949815,32.52,76548.64,32.1,-0.33445,0.00028,14.7087]
[1779780950526,32.52,76558.51,32.1,-0.33172,0.00028,14.66304]
[1779780950733,32.52,76558.51,32.1,-0.33172,0.00028,14.66304]
[1779780951265,32.52,76558.51,32.1,-0.33172,0.00028,14.66304]
[1779780951466,32.52,76558.51,32.1,-0.33172,0.00028,14.66304]
[1779780951533,32.52,76560.75,32.1,-0.3311,0.00028,14.65262]
[1779780956463,32.52,76560.82,32.1,-0.33109,0.00028,14.65239]
[1779780956717,32.52,76560.37,32.1,-0.33121,0.00028,14.65452]
[1779780956758,32.52,76560.37,32.1,-0.33121,0.00028,14.65452]
[1779780956847,32.52,76560.37,32.1,-0.33121,0.00028,14.65452]
[1779780957654,32.52,76560.37,32.1,-0.33121,0.00028,14.65452]
[1779780957662,32.52,76568.56,32.1,-0.32896,0.00028,14.61601]
[1779780958620,32.52,76568.56,32.1,-0.32896,0.00028,14.61601]
[1779780960200,32.53,76571.6,32.1,-0.32813,0.00027,14.60171]
[1779780960599,32.53,76571.97,32.1,-0.32803,0.00027,14.60001]
[1779780965614,32.53,76572.03,32.1,-0.32803,0.00027,14.59995]
[1779780970679,32.53,76573.79,32.1,-0.32756,0.00027,14.59188]
[1779780974126,32.54,76573.88,32.1,-0.32755,0.00027,14.5917]
[1779780974873,32.54,76573.88,32.1,-0.32755,0.00027,14.5917]
[1779780975573,32.54,76583.28,32.1,-0.32498,0.00027,14.5467]
[1779780977936,32.54,76584.94,32.1,-0.32453,0.00027,14.53874]
[1779780981727,32.54,76585.9,32.1,-0.32428,0.00027,14.53442]
[1779780981729,32.54,76585.9,32.1,-0.32428,0.00027,14.53442]
[1779780981751,32.54,76585.9,32.1,-0.32428,0.00027,14.53442]
[1779780983174,32.54,76579.53,32.1,-0.32604,0.00027,14.56535]
[1779780984052,32.54,76579.53,32.1,-0.32604,0.00027,14.56535]
[1779780988519,32.55,76580.05,32.1,-0.32592,0.00027,14.56323]
[1779780989012,32.55,76573.51,32.1,-0.32772,0.00027,14.59471]
[1779780992635,32.55,76572.7,32.1,-0.32795,0.00027,14.59871]
[1779780994693,32.55,76573.37,32.1,-0.32772,0.00027,14.58973]
[1779781003903,32.56,76573.34,32.1,-0.32778,0.00027,14.59072]
[1779781008938,32.57,76573.73,32.1,-0.32769,0.00027,14.58922]
[1779781013973,32.57,76573.25,32.1,-0.32784,0.00027,14.59187]
[1779781018047,32.57,76573.05,32.1,-0.32791,0.00027,14.59303]
[1779781018547,32.57,76573.05,32.1,-0.32791,0.00027,14.59303]
[1779781018556,32.58,76570.06,32.1,-0.32874,0.00027,14.60733]
[1779781019387,32.58,76570.06,32.1,-0.32874,0.00027,14.60733]
[1779781019480,32.58,76570.06,32.1,-0.32874,0.00027,14.60733]
[1779781019484,32.58,76570.06,32.1,-0.32874,0.00027,14.60733]
[1779781019491,32.58,76570.06,32.1,-0.32874,0.00027,14.60733]
[1779781019541,32.58,76570.06,32.1,-0.32874,0.00027,14.60733]
[1779781020237,32.58,76568.9,32.1,-0.32906,0.00027,14.61287]
[1779781020577,32.58,76568.9,32.1,-0.32906,0.00027,14.61287]
[1779781020655,32.58,76568.9,32.1,-0.32906,0.00027,14.61287]
[1779781020675,32.58,76566.7,32.1,-0.32967,0.00028,14.62332]
[1779781020766,32.58,76566.7,32.1,-0.32967,0.00028,14.62332]
[1779781021455,32.58,76566.7,32.1,-0.32967,0.00028,14.62332]
[1779781021527,32.58,76561.38,32.1,-0.33113,0.00028,14.64826]
[1779781026389,32.58,76558.29,32.1,-0.332,0.00028,14.66297]
[1779781028086,32.58,76557.9,32.1,-0.33212,0.00028,14.66493]
[1779781028111,32.58,76558.89,32.1,-0.33185,0.00028,14.6604]
[1779781029163,32.58,76558.89,32.1,-0.33185,0.00028,14.6604]
[1779781031097,32.58,76560.25,32.1,-0.33148,0.00028,14.65418]
[1779781031184,32.59,76560.1,32.1,-0.33152,0.00028,14.65493]
[1779781037385,32.59,76561.18,32.1,-0.33123,0.00028,14.65002]
[1779781042115,32.59,76559.32,32.1,-0.33175,0.00028,14.65881]
[1779781042955,32.59,76559.45,32.1,-0.33172,0.00028,14.65823]
[1779781042976,32.59,76559.45,32.1,-0.33172,0.00028,14.65823]
[1779781043072,32.59,76559.45,32.1,-0.33172,0.00028,14.65823]
[1779781043078,32.59,76559.45,32.1,-0.33172,0.00028,14.65823]
[1779781043083,32.59,76559.45,32.1,-0.33172,0.00028,14.65823]
[1779781043107,32.59,76559.45,32.1,-0.33172,0.00028,14.65823]
[1779781043675,32.59,76559.45,32.1,-0.33172,0.00028,14.65823]
[1779781043505,32.59,76564.09,32.1,-0.33044,0.00028,14.63658]
[1779781044187,32.59,76574.01,32.1,-0.32772,0.00027,14.58978]
[1779781048586,32.59,76573.6,32.1,-0.32784,0.00027,14.59194]
[1779781048671,32.59,76573.6,32.1,-0.32784,0.00027,14.59194]
[1779781049022,32.59,76574.38,32.1,-0.32764,0.00027,14.58836]
[1779781049477,32.59,76574.38,32.1,-0.32764,0.00027,14.58836]
[1779781050495,32.59,76568.99,32.1,-0.32912,0.00027,14.61396]
[1779781052306,32.59,76568.96,32.1,-0.32908,0.00027,14.60821]
[1779781061309,32.6,76565.78,32.1,-0.32997,0.00028,14.62358]
[1779781062918,32.6,76565.83,32.1,-0.32996,0.00028,14.62338]
[1779781069271,32.6,76564.99,32.1,-0.3302,0.00028,14.62749]
[1779781072165,32.6,76562.69,32.1,-0.33084,0.00028,14.63839]
[1779781072222,32.6,76562.69,32.1,-0.33084,0.00028,14.63839]
[1779781074401,32.6,76557.61,32.1,-0.33225,0.00028,14.66218]
[1779781077619,32.61,76556.12,32.1,-0.33267,0.00028,14.66915]
[1779781082548,32.61,76556.72,32.1,-0.33251,0.00028,14.66655]
[1779781082586,32.61,76556.72,32.1,-0.33251,0.00028,14.66655]
[1779781082759,32.61,76555.9,32.1,-0.33274,0.00028,14.67038]
[1779781083676,32.61,76555.9,32.1,-0.33274,0.00028,14.67038]
[1779781083694,32.61,76548.5,32.1,-0.33479,0.00028,14.70446]
[1779781090163,32.61,76548.79,32.1,-0.33471,0.00028,14.70325]
[1779781090182,32.61,76548.79,32.1,-0.33471,0.00028,14.70325]
[1779781090362,32.61,76548.79,32.1,-0.33471,0.00028,14.70325]
[1779781090396,32.61,76548.79,32.1,-0.33471,0.00028,14.70325]
[1779781090731,32.61,76558.8,32.1,-0.33195,0.00028,14.65716]
[1779781091527,32.61,76564.91,32.1,-0.33027,0.00028,14.62864]
[1779781093356,32.61,76565.66,32.1,-0.33006,0.00028,14.62516]
[1779781094542,32.61,76566.0,32.1,-0.32998,0.00027,14.62367]
[1779781094552,32.61,76566.0,32.1,-0.32998,0.00027,14.62367]
[1779781096220,32.61,76563.33,32.1,-0.33072,0.00028,14.63629]
[1779781100707,32.62,76562.95,32.1,-0.33083,0.00028,14.63824]
[1779781100711,32.62,76562.95,32.1,-0.33083,0.00028,14.63824]
[1779781100926,32.62,76562.83,32.1,-0.33087,0.00028,14.6389]
[1779781101516,32.62,76562.83,32.1,-0.33087,0.00028,14.6389]
[1779781101888,32.62,76562.2,32.1,-0.33104,0.00028,14.64184]
[1779781101925,32.62,76562.2,32.1,-0.33104,0.00028,14.64184]
[1779781102604,32.62,76556.89,32.1,-0.33251,0.00028,14.66657]
[1779781103753,32.62,76556.89,32.1,-0.33251,0.00028,14.66657]
[1779781103805,32.62,76557.23,32.1,-0.33242,0.00028,14.66508]
[1779781107870,32.62,76557.27,32.1,-0.33242,0.00028,14.6651]
[1779781108646,32.62,76557.76,32.1,-0.33229,0.00028,14.66286]
[1779781108835,32.62,76557.76,32.1,-0.33229,0.00028,14.66286]
[1779781114038,32.62,76556.7,32.1,-0.33254,0.00028,14.66204]
[1779781114688,32.62,76555.84,32.1,-0.33278,0.00028,14.66607]
[1779781118716,32.63,76548.53,32.1,-0.33481,0.00028,14.69987]
[1779781123751,32.63,76546.49,32.1,-0.33538,0.00028,14.70928]
[1779781128787,32.63,76547.9,32.1,-0.33499,0.00028,14.70293]
[1779781133822,32.63,76547.64,32.1,-0.33507,0.00028,14.70417]
[1779781138857,32.63,76547.27,32.1,-0.33517,0.00028,14.70589]
[1779781140808,32.63,76547.27,32.1,-0.33517,0.00028,14.70589]
[1779781143595,32.63,76554.74,32.1,-0.33311,0.00028,14.67161]
[1779781148694,32.63,76554.72,32.1,-0.33312,0.00028,14.67176]
[1779781150476,32.63,76547.02,32.1,-0.33525,0.00028,14.70712]
[1779781155978,32.63,76549.27,32.1,-0.33463,0.00028,14.69682]
[1779781161013,32.63,76549.74,32.1,-0.3345,0.00028,14.69468]
[1779781166048,32.63,76549.48,32.1,-0.33457,0.00028,14.6959]
[1779781171618,32.63,76549.56,32.1,-0.33455,0.00028,14.69556]
[1779781177126,32.63,76550.9,32.1,-0.33413,0.00028,14.68361]
[1779781181154,32.63,76555.9,32.1,-0.33276,0.00028,14.66067]
[1779781186189,32.64,76556.16,32.1,-0.3327,0.00028,14.65965]
[1779781191427,32.64,76555.83,32.1,-0.33279,0.00028,14.66131]
[1779781197266,32.64,76553.74,32.1,-0.33338,0.00028,14.67117]
[1779781203308,32.64,76553.37,32.1,-0.33349,0.00028,14.67303]
[1779781208343,32.64,76554.08,32.1,-0.33331,0.00028,14.66988]
[1779781213378,32.65,76553.9,32.1,-0.33336,0.00028,14.67085]
[1779781218413,32.65,76553.98,32.1,-0.33335,0.00028,14.67062]
[1779781223744,32.65,76552.28,32.1,-0.33382,0.00028,14.67854]
[1779781224455,32.65,76560.02,32.1,-0.33169,0.00028,14.64283]
[1779781228893,32.65,76562.07,32.1,-0.33114,0.00028,14.63346]
[1779781234858,32.66,76563.61,32.1,-0.33068,0.00028,14.62062]
[1779781235547,32.66,76563.72,32.1,-0.33065,0.00028,14.62021]
[1779781236594,32.66,76563.72,32.1,-0.33065,0.00028,14.62021]
[1779781236696,32.66,76565.57,32.1,-0.33015,0.00027,14.61158]
[1779781239414,32.66,76565.93,32.1,-0.33005,0.00027,14.60997]
[1779781240336,32.66,76566.01,32.1,-0.33003,0.00027,14.60963]
[1779781240384,32.66,76566.01,32.1,-0.33003,0.00027,14.60963]
[1779781241880,32.66,76568.28,32.1,-0.32941,0.00027,14.59901]
[1779781242775,32.66,76570.2,32.1,-0.32889,0.00027,14.59008]
[1779781247617,32.66,76575.36,32.1,-0.32749,0.00027,14.56597]
[1779781249526,32.66,76574.22,32.1,-0.32781,0.00027,14.57145]
[1779781252133,32.67,76574.04,32.1,-0.32787,0.00027,14.57252]
[1779781252622,32.67,76574.04,32.1,-0.32787,0.00027,14.57252]
[1779781252652,32.67,76568.53,32.1,-0.32938,0.00027,14.59861]
[1779781257686,32.67,76567.23,32.1,-0.32976,0.00027,14.60497]
[1779781260726,32.67,76566.72,32.1,-0.3299,0.00027,14.60742]
[1779781260786,32.67,76566.72,32.1,-0.3299,0.00027,14.60753]
[1779781261714,32.67,76571.92,32.1,-0.32848,0.00027,14.58312]
[1779781266751,32.68,76572.63,32.1,-0.32831,0.00027,14.58012]
[1779781271786,32.68,76573.29,32.1,-0.32815,0.00027,14.57741]
[1779781276821,32.69,76574.74,32.1,-0.32778,0.00027,14.57106]
[1779781282864,32.7,76574.89,32.1,-0.32777,0.00027,14.57088]
[1779781287899,32.7,76575.06,32.1,-0.32775,0.00027,14.57052]
[1779781293010,32.7,76575.37,32.1,-0.32768,0.00027,14.56931]
[1779781295954,32.71,76581.08,32.1,-0.32609,0.00027,14.53668]
[1779781300990,32.72,76582.05,32.1,-0.32585,0.00027,14.53259]
[1779781306024,32.72,76581.82,32.1,-0.32594,0.00027,14.53421]
[1779781311060,32.73,76581.87,32.1,-0.32596,0.00027,14.53445]
[1779781316095,32.73,76582.7,32.1,-0.32576,0.00027,14.53095]
[1779781318673,32.73,76582.74,32.1,-0.32575,0.00027,14.53085]
[1779781324151,32.74,76582.94,32.1,-0.32572,0.00027,14.53026]
[1779781329186,32.74,76582.9,32.1,-0.32574,0.00027,14.53066]
[1779781337598,32.74,76584.17,32.1,-0.3254,0.00027,14.52474]
[1779781345039,32.75,76584.05,32.1,-0.32545,0.00027,14.52564]
[1779781345564,32.75,76584.05,32.1,-0.32545,0.00027,14.52564]
[1779781345857,32.75,76584.85,32.1,-0.32524,0.00027,14.52195]
[1779781348724,32.75,76589.65,32.1,-0.32394,0.00027,14.49904]
[1779781353771,32.75,76590.95,32.1,-0.32355,0.00027,14.48713]
[1779781359404,32.76,76594.12,32.1,-0.32271,0.00027,14.47219]
[1779781364439,32.76,76594.99,32.1,-0.3225,0.00027,14.46838]
[1779781369474,32.77,76592.55,32.1,-0.32318,0.00027,14.48058]
[1779781370553,32.77,76592.55,32.1,-0.32318,0.00027,14.48058]
[1779781370654,32.77,76592.55,32.1,-0.32319,0.00027,14.48064]
[1779781372495,32.77,76586.75,32.1,-0.32477,0.00027,14.50872]
[1779781377530,32.77,76586.71,32.1,-0.3248,0.00027,14.50918]
[1779781381532,32.77,76587.38,32.1,-0.32462,0.00027,14.50613]
[1779781386593,32.78,76586.89,32.1,-0.32478,0.00027,14.50886]
[1779781393642,32.78,76586.96,32.1,-0.32478,0.00027,14.50899]
[1779781398677,32.79,76587.06,32.1,-0.32477,0.00027,14.50886]
[1779781400812,32.79,76587.06,32.1,-0.32477,0.00027,14.50886]
[1779781400828,32.79,76587.06,32.1,-0.32478,0.00027,14.50901]
[1779781401285,32.79,76587.06,32.1,-0.32478,0.00027,14.50901]
[1779781406734,32.79,76587.03,32.1,-0.32481,0.00027,14.50956]
[1779781411769,32.8,76590.75,32.1,-0.32377,0.00027,14.48608]
[1779781416804,32.8,76586.66,32.1,-0.3249,0.00027,14.50611]
[1779781421839,32.8,76587.76,32.1,-0.32462,0.00027,14.50114]
[1779781426874,32.81,76588.05,32.1,-0.32456,0.00027,14.50008]
[1779781431908,32.81,76587.54,32.1,-0.32471,0.00027,14.50287]
[1779781434930,32.81,76582.29,32.1,-0.32615,0.00027,14.52815]
[1779781439965,32.82,76582.29,32.1,-0.32618,0.00027,14.52863]
[1779781446007,32.83,76581.74,32.1,-0.32636,0.00027,14.5317]
[1779781447784,32.83,76581.74,32.1,-0.32636,0.00027,14.5317]
[1779781447880,32.83,76581.74,32.1,-0.32636,0.00027,14.5317]
[1779781448023,32.83,76572.76,32.1,-0.32882,0.00027,14.57425]
[1779781449152,32.83,76565.8,32.1,-0.33072,0.00027,14.60682]
[1779781449514,32.83,76565.8,32.1,-0.33072,0.00027,14.60682]
[1779781449805,32.83,76565.8,32.1,-0.33072,0.00027,14.60682]
[1779781450040,32.83,76565.8,32.1,-0.33072,0.00027,14.60682]
[1779781451694,32.83,76564.81,32.1,-0.331,0.00027,14.6115]
[1779781457794,32.83,76562.44,32.1,-0.33166,0.00027,14.62264]
[1779781460043,32.83,76562.85,32.1,-0.33155,0.00027,14.62083]
[1779781460210,32.83,76564.12,32.1,-0.33121,0.00027,14.61498]
[1779781461841,32.83,76563.98,32.1,-0.33125,0.00027,14.61567]
[1779781467155,32.84,76564.05,32.1,-0.33124,0.00027,14.61555]
[1779781473197,32.84,76563.47,32.1,-0.33136,0.00027,14.61251]
[1779781478232,32.84,76563.22,32.1,-0.33144,0.00027,14.61383]
[1779781483267,32.84,76563.16,32.1,-0.33146,0.00027,14.61426]
[1779781488868,32.84,76563.07,32.1,-0.33149,0.00027,14.61484]
[1779781491336,32.85,76562.93,32.1,-0.33154,0.00027,14.61555]
[1779781492700,32.85,76563.47,32.1,-0.33139,0.00027,14.61312]
[1779781495718,32.85,76563.18,32.1,-0.33147,0.00027,14.61449]
[1779781495777,32.85,76563.18,32.1,-0.33147,0.00027,14.61449]
[1779781500929,32.85,76565.92,32.1,-0.33073,0.00027,14.60202]
[1779781501926,32.85,76565.9,32.1,-0.33074,0.00027,14.60215]
[1779781502000,32.85,76567.13,32.1,-0.33041,0.00027,14.59648]
[1779781503817,32.85,76572.95,32.1,-0.32882,0.00027,14.56941]
[1779781506430,32.85,76575.91,32.1,-0.32802,0.00027,14.5557]
[1779781507183,32.85,76584.51,32.1,-0.32569,0.00027,14.51507]
[1779781507617,32.85,76584.51,32.1,-0.32569,0.00027,14.51507]
[1779781508529,32.85,76585.66,32.1,-0.32537,0.00027,14.50958]
[1779781514484,32.86,76588.17,32.1,-0.32473,0.00027,14.49834]
[1779781519521,32.87,76589.22,32.1,-0.32448,0.00027,14.49385]
[1779781521536,32.87,76594.07,32.1,-0.32317,0.00027,14.47074]
[1779781526571,32.88,76593.27,32.1,-0.32342,0.00027,14.47517]
[1779781532613,32.89,76592.65,32.1,-0.32357,0.00027,14.47278]
[1779781535869,32.89,76592.65,32.1,-0.32357,0.00027,14.47288]
[1779781538145,32.89,76587.4,32.1,-0.32502,0.00027,14.4985]
[1779781543691,32.9,76587.3,32.1,-0.32507,0.00027,14.49939]
[1779781549422,32.9,76586.71,32.1,-0.32525,0.00027,14.50255]
[1779781555209,32.91,76587.25,32.1,-0.32513,0.00027,14.5005]
[1779781557792,32.91,76576.62,32.1,-0.32805,0.00027,14.55121]
[1779781562827,32.91,76575.91,32.1,-0.32825,0.00027,14.55479]
[1779781567394,32.92,76575.84,32.1,-0.32828,0.00027,14.55533]
[1779781572257,32.92,76575.84,32.1,-0.3283,0.00027,14.55555]
[1779781572271,32.92,76575.84,32.1,-0.3283,0.00027,14.55555]
[1779781573248,32.92,76570.16,32.1,-0.32985,0.00027,14.58224]
[1779781573907,32.92,76570.16,32.1,-0.32985,0.00027,14.58224]
[1779781574008,32.92,76565.22,32.1,-0.3312,0.00027,14.60514]
[1779781576851,32.92,76564.72,32.1,-0.33134,0.00027,14.60749]
[1779781581960,32.92,76565.0,32.1,-0.33127,0.00027,14.60629]
[1779781586995,32.92,76565.19,32.1,-0.33122,0.00027,14.60548]
[1779781590317,32.92,76565.92,32.1,-0.33103,0.00027,14.60213]
[1779781591487,32.92,76567.9,32.1,-0.33043,0.00027,14.58706]
[1779781597485,32.93,76567.59,32.1,-0.33053,0.00027,14.58864]
[1779781603001,32.93,76568.11,32.1,-0.3304,0.00027,14.5864]
[1779781603017,32.93,76568.11,32.1,-0.3304,0.00027,14.5864]
[1779781603830,32.93,76567.47,32.1,-0.33057,0.00027,14.5894]
[1779781610157,32.93,76566.96,32.1,-0.33072,0.00027,14.59199]
[1779781614783,32.93,76566.96,32.1,-0.33073,0.00027,14.5921]
[1779781614878,32.93,76566.96,32.1,-0.33073,0.00027,14.5921]
[1779781616784,32.93,76567.04,32.1,-0.33071,0.00027,14.5918]
[1779781618237,32.93,76567.37,32.1,-0.33062,0.00027,14.5903]
[1779781619225,32.93,76567.83,32.1,-0.3305,0.00027,14.58821]
[1779781622241,32.94,76572.49,32.1,-0.32924,0.00027,14.56668]
[1779781623630,32.94,76572.87,32.1,-0.32914,0.00027,14.56496]
[1779781624254,32.94,76573.12,32.1,-0.32907,0.00027,14.56384]
[1779781629290,32.94,76573.73,32.1,-0.32892,0.00027,14.56121]
[1779781632646,32.94,76574.48,32.1,-0.32872,0.00027,14.55785]
[1779781635094,32.94,76574.59,32.1,-0.32869,0.00027,14.55743]
[1779781640367,32.95,76573.92,32.1,-0.32889,0.00027,14.56087]
[1779781645402,32.95,76574.65,32.1,-0.32871,0.00027,14.5577]
[1779781651846,32.95,76574.51,32.1,-0.32876,0.00027,14.5585]
[1779781657486,32.96,76574.15,32.1,-0.32883,0.00027,14.55467]
[1779781664539,32.96,76574.08,32.1,-0.32886,0.00027,14.55534]
[1779781671127,32.96,76574.03,32.1,-0.32889,0.00027,14.55572]
[1779781678641,32.97,76573.98,32.1,-0.32893,0.00027,14.55647]
[1779781683675,32.97,76574.26,32.1,-0.32887,0.00027,14.5554]
[1779781688710,32.97,76573.86,32.1,-0.32899,0.00027,14.5575]
[1779781693745,32.98,76574.6,32.1,-0.3288,0.00027,14.55427]
[1779781699787,32.98,76573.45,32.1,-0.32913,0.00027,14.55991]
[1779781705829,32.98,76572.96,32.1,-0.32928,0.00027,14.56245]
[1779781711871,32.99,76573.54,32.1,-0.32908,0.00027,14.55404]
[1779781716906,32.99,76573.48,32.1,-0.32911,0.00027,14.55454]
[1779781722948,32.99,76574.26,32.1,-0.32891,0.00027,14.55116]
[1779781728991,32.99,76573.8,32.1,-0.32905,0.00027,14.55358]
[1779781737048,33.0,76574.58,32.1,-0.32886,0.00027,14.55031]
[1779781739551,33.0,76574.66,32.1,-0.32884,0.00027,14.55003]
[1779781739594,33.0,76574.66,32.1,-0.32884,0.00027,14.55003]
[1779781739738,33.0,76574.66,32.1,-0.32884,0.00027,14.55003]
[1779781741209,33.0,76576.65,32.1,-0.3283,0.00027,14.54078]
[1779781742383,33.0,76588.06,32.1,-0.32521,0.00027,14.48716]
[1779781747503,33.01,76589.36,32.1,-0.32488,0.00027,14.48133]
[1779781750081,33.01,76589.41,32.1,-0.32488,0.00027,14.48126]
[1779781750325,33.01,76589.41,32.1,-0.32488,0.00027,14.48126]
[1779781753091,33.01,76589.59,32.1,-0.32484,0.00027,14.48065]
[1779781758195,33.02,76588.18,32.1,-0.32525,0.00027,14.48784]
[1779781763702,33.02,76588.56,32.1,-0.32516,0.00027,14.48619]
[1779781769272,33.03,76588.6,32.1,-0.32518,0.00027,14.48668]
[1779781774307,33.03,76589.37,32.1,-0.32494,0.00027,14.47738]
[1779781780349,33.04,76589.3,32.1,-0.32498,0.00027,14.4782]
[1779781785384,33.04,76590.52,32.1,-0.32467,0.00027,14.47274]
[1779781787417,33.04,76590.62,32.1,-0.32465,0.00027,14.47233]
[1779781789412,33.04,76595.82,32.1,-0.32325,0.00027,14.44768]
[1779781790419,33.04,76595.82,32.1,-0.32325,0.00027,14.44768]
[1779781795455,33.05,76601.85,32.1,-0.32165,0.00027,14.41906]
[1779781800368,33.05,76602.17,32.1,-0.32158,0.00027,14.41784]
[1779781800642,33.05,76602.2,32.1,-0.32158,0.00027,14.41777]
[1779781802660,33.05,76602.37,32.1,-0.32154,0.00027,14.41711]
[1779781805721,33.06,76602.9,32.1,-0.32141,0.00027,14.41477]
[1779781806462,33.06,76602.9,32.1,-0.32141,0.00027,14.41477]
[1779781811741,33.06,76605.26,32.1,-0.32079,0.00027,14.4037]
[1779781811996,33.06,76605.26,32.1,-0.32079,0.00027,14.4037]
[1779781817609,33.07,76608.06,32.1,-0.32007,0.00027,14.39068]
[1779781823708,33.07,76608.09,32.1,-0.32008,0.00027,14.39088]
[1779781825740,33.08,76608.09,32.1,-0.3201,0.00027,14.39123]
[1779781831707,33.08,76609.16,32.1,-0.31978,0.00027,14.38055]
[1779781837548,33.09,76610.33,32.1,-0.31949,0.00027,14.37521]
[1779781843540,33.09,76610.07,32.1,-0.31959,0.00027,14.37706]
[1779781848686,33.1,76609.84,32.1,-0.31968,0.00027,14.37875]
[1779781853861,33.1,76611.17,32.1,-0.31935,0.00027,14.37282]
[1779781858896,33.11,76611.08,32.1,-0.3194,0.00027,14.37375]
[1779781861102,33.11,76611.19,32.1,-0.31938,0.00027,14.3733]
[1779781861521,33.11,76611.48,32.1,-0.31931,0.00027,14.37207]
[1779781862924,33.11,76616.03,32.1,-0.3181,0.00027,14.3499]
[1779781864120,33.11,76616.03,32.1,-0.3181,0.00027,14.3499]
[1779781864222,33.11,76616.21,32.1,-0.31805,0.00027,14.34912]
[1779781866072,33.11,76616.29,32.1,-0.31803,0.00027,14.34874]
[1779781871398,33.11,76616.73,32.1,-0.31791,0.00027,14.34653]
[1779781873399,33.11,76617.22,32.1,-0.31778,0.00027,14.3441]
[1779781876160,33.11,76617.18,32.1,-0.31779,0.00027,14.34425]
[1779781878919,33.11,76618.64,32.1,-0.31739,0.00027,14.33699]
[1779781882315,33.11,76618.31,32.1,-0.31748,0.00027,14.33855]
[1779781885850,33.11,76620.92,32.1,-0.31678,0.00027,14.32561]
[1779781888110,33.11,76622.37,32.1,-0.31639,0.00027,14.31843]
[1779781891120,33.11,76622.65,32.1,-0.31631,0.00027,14.31703]
[1779781896418,33.11,76621.55,32.1,-0.31655,0.00027,14.31643]
[1779781901509,33.11,76622.72,32.1,-0.31624,0.00027,14.31061]
[1779781903509,33.11,76620.96,32.1,-0.31671,0.00027,14.31932]
[1779781904213,33.11,76621.2,32.1,-0.31664,0.00027,14.31811]
[1779781910017,33.11,76621.18,32.1,-0.31665,0.00027,14.31817]
[1779781915291,33.11,76622.27,32.1,-0.31635,0.00027,14.31279]
[1779781919704,33.11,76621.81,32.1,-0.31648,0.00027,14.31506]
[1779781920186,33.11,76621.81,32.1,-0.31648,0.00027,14.31506]
[1779781926169,33.11,76621.82,32.1,-0.31648,0.00027,14.31502]
[1779781926250,33.11,76621.82,32.1,-0.31648,0.00027,14.31502]
[1779781929112,33.11,76621.9,32.1,-0.31645,0.00027,14.31464]
[1779781931003,33.11,76621.9,32.1,-0.31646,0.00027,14.31465]
[1779781931246,33.11,76621.9,32.1,-0.31646,0.00027,14.31465]
[1779781931403,33.11,76622.01,32.1,-0.31643,0.00027,14.31411]
[1779781934942,33.11,76622.39,32.1,-0.31633,0.00027,14.31224]
[1779781940465,33.11,76622.09,32.1,-0.3164,0.00027,14.31354]
[1779781945501,33.11,76622.06,32.1,-0.31639,0.00027,14.31348]
[1779781950536,33.1,76620.48,32.1,-0.3168,0.00027,14.32109]
[1779781955571,33.1,76619.49,32.1,-0.317,0.00027,14.31976]
[1779781957814,33.1,76620.35,32.1,-0.31677,0.00027,14.31545]
[1779781961879,33.1,76619.94,32.1,-0.31688,0.00027,14.31752]
[1779781962620,33.1,76622.21,32.1,-0.31628,0.00027,14.30645]
[1779781967655,33.1,76621.46,32.1,-0.31649,0.00027,14.31033]
[1779781972690,33.11,76622.01,32.1,-0.31635,0.00027,14.30776]
[1779781976470,33.11,76622.01,32.1,-0.31635,0.00027,14.30779]
[1779781981753,33.11,76622.17,32.1,-0.31632,0.00027,14.30723]
[1779781986788,33.11,76622.05,32.1,-0.31636,0.00027,14.30796]
[1779781991874,33.11,76622.51,32.1,-0.31625,0.00027,14.30581]
[1779781992011,33.11,76622.51,32.1,-0.31625,0.00027,14.30581]
[1779781993155,33.11,76622.98,32.1,-0.31612,0.00027,14.30349]
[1779781993421,33.11,76627.48,32.1,-0.31492,0.00027,14.28113]
[1779781997188,33.11,76628.69,32.1,-0.3146,0.00027,14.2752]
[1779782003054,33.12,76632.03,32.1,-0.31373,0.00027,14.25877]
[1779782003427,33.12,76632.03,32.1,-0.31373,0.00027,14.25877]
[1779782003465,33.12,76632.03,32.1,-0.31373,0.00027,14.25877]
[1779782003727,33.12,76632.29,32.1,-0.31366,0.00027,14.25758]
[1779782009206,33.12,76635.72,32.1,-0.31276,0.00027,14.24056]
[1779782015063,33.12,76636.28,32.1,-0.31257,0.00027,14.23201]
[1779782019410,33.12,76637.19,32.1,-0.31234,0.00027,14.22759]
[1779782023739,33.13,76640.06,32.1,-0.31158,0.00027,14.2132]
[1779782028497,33.13,76645.76,32.1,-0.31008,0.00026,14.18454]
[1779782029752,33.13,76645.76,32.1,-0.31008,0.00026,14.18454]
[1779782029921,33.13,76646.77,32.1,-0.30982,0.00026,14.17946]
[1779782030010,33.13,76646.77,32.1,-0.30982,0.00026,14.17946]
[1779782031007,33.13,76650.35,32.1,-0.30888,0.00026,14.16132]
[1779782031367,33.13,76650.35,32.1,-0.30888,0.00026,14.16132]
[1779782032314,33.13,76652.74,32.1,-0.30825,0.00026,14.14906]
[1779782032673,33.13,76652.74,32.1,-0.30825,0.00026,14.14906]
[1779782037380,33.13,76655.5,32.1,-0.30754,0.00026,14.13533]
[1779782038213,33.14,76656.88,32.1,-0.30718,0.00026,14.12832]
[1779782040431,33.14,76658.22,32.1,-0.30684,0.00026,14.12162]
[1779782042122,33.14,76658.49,32.1,-0.30678,0.00026,14.12045]
[1779782043222,33.14,76658.77,32.1,-0.30671,0.00026,14.11912]
[1779782043548,33.14,76658.77,32.1,-0.30671,0.00026,14.11912]
[1779782043765,33.14,76657.25,32.1,-0.30712,0.00026,14.12706]
[1779782045628,33.14,76657.87,32.1,-0.30695,0.00026,14.12386]
[1779782049084,33.14,76658.7,32.1,-0.30673,0.00026,14.11948]
[1779782049086,33.14,76658.7,32.1,-0.30673,0.00026,14.11948]
[1779782049141,33.14,76658.7,32.1,-0.30673,0.00026,14.11948]
[1779782049730,33.14,76659.1,32.1,-0.30662,0.00026,14.1173]
[1779782051357,33.14,76663.2,32.1,-0.30554,0.00026,14.09605]
[1779782051704,33.14,76663.24,32.1,-0.30552,0.00026,14.09575]
[1779782057282,33.14,76663.73,32.1,-0.30539,0.00026,14.09314]
[1779782062198,33.14,76663.49,32.1,-0.30545,0.00026,14.09434]
[1779782065296,33.14,76663.97,32.1,-0.30533,0.00026,14.09182]
[1779782065299,33.14,76663.97,32.1,-0.30533,0.00026,14.09182]
[1779782071383,33.14,76663.4,32.1,-0.30541,0.00026,14.08848]
[1779782077425,33.13,76663.05,32.1,-0.30549,0.00026,14.09018]
[1779782082462,33.13,76663.81,32.1,-0.30529,0.00026,14.08615]
[1779782083835,33.13,76666.1,32.1,-0.30469,0.00026,14.07421]
[1779782083855,33.13,76666.1,32.1,-0.30469,0.00026,14.07421]
[1779782084026,33.13,76666.1,32.1,-0.30469,0.00026,14.07421]
[1779782084476,33.13,76668.99,32.1,-0.30393,0.00026,14.05911]
[1779782088505,33.13,76673.95,32.1,-0.30262,0.00026,14.03308]
[1779782090943,33.13,76673.72,32.1,-0.30269,0.00026,14.03432]
[1779782096592,33.13,76672.63,32.1,-0.30298,0.00026,14.04012]
[1779782102210,33.14,76671.21,32.1,-0.30335,0.00026,14.04763]
[1779782107638,33.13,76669.91,32.1,-0.30369,0.00026,14.05438]
[1779782112673,33.13,76667.87,32.1,-0.30422,0.00026,14.06495]
[1779782117708,33.13,76666.55,32.1,-0.30456,0.00026,14.07172]
[1779782122140,33.13,76666.8,32.1,-0.30449,0.00026,14.07032]
[1779782122681,33.13,76666.8,32.1,-0.30449,0.00026,14.07032]
[1779782122775,33.13,76666.8,32.1,-0.30449,0.00026,14.07032]
[1779782126991,33.13,76662.0,32.1,-0.30575,0.00026,14.09521]
[1779782130455,33.13,76662.32,32.1,-0.30566,0.00026,14.09346]
[1779782130799,33.13,76662.43,32.1,-0.30563,0.00026,14.09288]
[1779782131169,33.13,76662.43,32.1,-0.30563,0.00026,14.09288]
[1779782131272,33.13,76662.43,32.1,-0.30563,0.00026,14.09288]
[1779782131676,33.13,76662.43,32.1,-0.30563,0.00026,14.09288]
[1779782131808,33.13,76656.95,32.1,-0.30701,0.00026,14.11518]
[1779782133506,33.13,76657.89,32.1,-0.30676,0.00026,14.11029]
[1779782135227,33.13,76660.61,32.1,-0.30605,0.00026,14.09619]
[1779782136644,33.13,76660.31,32.1,-0.30613,0.00026,14.09773]
[1779782137504,33.13,76660.3,32.1,-0.30613,0.00026,14.09777]
[1779782142884,33.13,76659.45,32.1,-0.30635,0.00026,14.10206]
[1779782145523,33.13,76659.41,32.1,-0.30636,0.00026,14.10225]
[1779782145525,33.13,76659.41,32.1,-0.30636,0.00026,14.10225]
[1779782146084,33.13,76658.92,32.1,-0.30648,0.00026,14.10477]
[1779782146097,33.13,76658.92,32.1,-0.30648,0.00026,14.10477]
[1779782150992,33.13,76657.38,32.1,-0.30689,0.00026,14.11265]
[1779782152649,33.13,76657.14,32.1,-0.30695,0.00026,14.11386]
[1779782153530,33.13,76657.14,32.1,-0.30695,0.00026,14.11384]
[1779782153796,33.13,76655.93,32.1,-0.30726,0.00026,14.12003]
[1779782154911,33.13,76655.93,32.1,-0.30726,0.00026,14.12003]
[1779782160768,33.12,76651.78,32.1,-0.30835,0.00026,14.14122]
[1779782165443,33.12,76652.12,32.1,-0.30825,0.00026,14.13928]
[1779782165544,33.12,76651.67,32.1,-0.30837,0.00026,14.14156]
[1779782166947,33.12,76652.28,32.1,-0.30821,0.00026,14.13838]
[1779782170012,33.12,76652.15,32.1,-0.30823,0.00026,14.13893]
[1779782173405,33.12,76652.16,32.1,-0.30823,0.00026,14.13884]
[1779782173431,33.12,76652.16,32.1,-0.30823,0.00026,14.13884]
[1779782173713,33.12,76652.16,32.1,-0.30823,0.00026,14.13884]
[1779782173860,33.12,76652.07,32.1,-0.30825,0.00026,14.13914]
[1779782174489,33.12,76652.07,32.1,-0.30825,0.00026,14.13914]
[1779782174776,33.12,76642.91,32.1,-0.31067,0.00027,14.18588]
[1779782175708,33.12,76637.34,32.1,-0.31215,0.00027,14.21409]
[1779782176272,33.12,76637.34,32.1,-0.31215,0.00027,14.21409]
[1779782176300,33.12,76637.34,32.1,-0.31215,0.00027,14.21409]
[1779782176367,33.12,76637.34,32.1,-0.31215,0.00027,14.21409]
[1779782176370,33.12,76637.34,32.1,-0.31215,0.00027,14.21409]
[1779782176422,33.12,76637.34,32.1,-0.31215,0.00027,14.21409]
[1779782176538,33.12,76637.34,32.1,-0.31215,0.00027,14.21409]
[1779782176568,33.12,76637.34,32.1,-0.31215,0.00027,14.21409]
[1779782176655,33.12,76637.34,32.1,-0.31215,0.00027,14.21409]
[1779782176742,33.12,76637.79,32.1,-0.31203,0.00027,14.21173]
[1779782177775,33.12,76631.6,32.1,-0.31367,0.00027,14.24286]
[1779782182811,33.12,76629.43,32.1,-0.31424,0.00027,14.25356]
[1779782184174,33.11,76624.87,32.1,-0.31546,0.00027,14.27624]
[1779782186070,33.11,76625.07,32.1,-0.3154,0.00027,14.27513]
[1779782186082,33.11,76625.07,32.1,-0.3154,0.00027,14.27513]
[1779782186438,33.11,76625.07,32.1,-0.3154,0.00027,14.27513]
[1779782189912,33.11,76621.87,32.1,-0.31625,0.00027,14.29088]
[1779782191249,33.11,76621.76,32.1,-0.31627,0.00027,14.29128]
[1779782195408,33.11,76626.02,32.1,-0.31506,0.00027,14.26381]
[1779782197579,33.11,76626.02,32.1,-0.31506,0.00027,14.26376]
[1779782197949,33.11,76625.92,32.1,-0.31508,0.00027,14.26414]
[1779782200385,33.1,76625.98,32.1,-0.31506,0.00027,14.26372]
[1779782202376,33.1,76623.67,32.1,-0.31567,0.00027,14.27508]
[1779782204378,33.1,76623.43,32.1,-0.31572,0.00027,14.27612]
[1779782204398,33.1,76623.43,32.1,-0.31572,0.00027,14.27612]
[1779782204646,33.1,76623.43,32.1,-0.31572,0.00027,14.27612]
[1779782204717,33.1,76620.57,32.1,-0.31648,0.00027,14.29023]
[1779782205262,33.1,76620.57,32.1,-0.31648,0.00027,14.29023]
[1779782205933,33.1,76612.5,32.1,-0.31865,0.00027,14.3299]
[1779782206369,33.1,76612.5,32.1,-0.31865,0.00027,14.3299]
[1779782207141,33.1,76611.56,32.1,-0.3189,0.00027,14.3345]
[1779782208365,33.1,76608.64,32.1,-0.31968,0.00027,14.34873]
[1779782208431,33.1,76608.64,32.1,-0.31968,0.00027,14.34873]
[1779782208824,33.1,76608.64,32.1,-0.31968,0.00027,14.34873]
[1779782209726,33.1,76603.15,32.1,-0.32116,0.00027,14.37532]
[1779782213454,33.1,76602.12,32.1,-0.32143,0.00027,14.38012]
[1779782219071,33.09,76599.16,32.1,-0.3222,0.00027,14.394]
[1779782219379,33.09,76599.16,32.1,-0.3222,0.00027,14.394]
[1779782220318,33.09,76599.44,32.1,-0.32212,0.00027,14.39259]
[1779782221008,33.09,76599.44,32.1,-0.32212,0.00027,14.39252]
[1779782221888,33.09,76599.44,32.1,-0.32212,0.00027,14.39252]
[1779782221890,33.09,76599.44,32.1,-0.32212,0.00027,14.39252]
[1779782222506,33.09,76601.62,32.1,-0.32152,0.00027,14.38187]
[1779782222516,33.09,76601.62,32.1,-0.32152,0.00027,14.38187]
[1779782222574,33.09,76601.62,32.1,-0.32152,0.00027,14.38187]
[1779782228672,33.09,76601.22,32.1,-0.32161,0.00027,14.38348]
[1779782228694,33.09,76601.41,32.1,-0.32156,0.00027,14.38249]
[1779782231459,33.08,76601.17,32.1,-0.32162,0.00027,14.38356]
[1779782231875,33.08,76601.17,32.1,-0.32162,0.00027,14.38356]
[1779782236565,33.08,76607.02,32.1,-0.32004,0.00027,14.35509]
[1779782238006,33.08,76606.97,32.1,-0.32005,0.00027,14.35534]
[1779782243615,33.08,76608.36,32.1,-0.31968,0.00027,14.34857]
[1779782244828,33.08,76608.36,32.1,-0.31968,0.00027,14.34857]
[1779782244930,33.08,76608.37,32.1,-0.31967,0.00027,14.34853]
[1779782246011,33.08,76608.46,32.1,-0.31965,0.00027,14.34809]
[1779782246048,33.08,76608.46,32.1,-0.31965,0.00027,14.34809]
[1779782247547,33.08,76609.58,32.1,-0.31935,0.00027,14.34258]
[1779782252678,33.08,76610.67,32.1,-0.31899,0.00027,14.331]
[1779782255044,33.08,76611.91,32.1,-0.31865,0.00027,14.32484]
[1779782255092,33.08,76611.91,32.1,-0.31865,0.00027,14.32484]
[1779782255607,33.08,76611.91,32.1,-0.31865,0.00027,14.32484]
[1779782255802,33.08,76615.3,32.1,-0.31774,0.00027,14.30818]
[1779782259920,33.08,76619.91,32.1,-0.31649,0.00027,14.28521]
[1779782264953,33.08,76622.23,32.1,-0.31586,0.00027,14.27364]
[1779782265606,33.08,76622.79,32.1,-0.31571,0.00027,14.27084]
[1779782270082,33.08,76625.57,32.1,-0.31496,0.00027,14.25687]
[1779782275840,33.07,76627.26,32.1,-0.3145,0.00027,14.24829]
[1779782280877,33.07,76627.38,32.1,-0.31447,0.00027,14.24762]
[1779782280979,33.07,76633.46,32.1,-0.31284,0.00027,14.21706]
[1779782281302,33.07,76633.46,32.1,-0.31284,0.00027,14.21706]
[1779782281379,33.07,76633.46,32.1,-0.31284,0.00027,14.21706]
[1779782281883,33.07,76637.71,32.1,-0.31171,0.00027,14.19559]
[1779782286917,33.07,76640.5,32.1,-0.31097,0.00027,14.18152]
[1779782291952,33.07,76639.83,32.1,-0.31115,0.00027,14.18503]
[1779782299215,33.08,76639.83,32.1,-0.31116,0.00027,14.1851]
[1779782307388,33.08,76639.99,32.1,-0.31112,0.00027,14.18441]
[1779782313100,33.08,76639.99,32.1,-0.31107,0.00027,14.17849]
[1779782318136,33.08,76640.11,32.1,-0.31104,0.00027,14.17799]
[1779782324457,33.08,76640.15,32.1,-0.31104,0.00027,14.17787]
[1779782330749,33.08,76639.57,32.1,-0.3112,0.00027,14.18095]
[1779782332529,33.08,76639.54,32.1,-0.31121,0.00027,14.18114]
[1779782332653,33.08,76639.54,32.1,-0.31121,0.00027,14.18114]
[1779782332672,33.08,76639.54,32.1,-0.31121,0.00027,14.18114]
[1779782332739,33.08,76639.54,32.1,-0.31121,0.00027,14.18116]
[1779782334227,33.08,76639.59,32.1,-0.3112,0.00027,14.18094]
[1779782340366,33.08,76639.59,32.1,-0.3112,0.00027,14.18111]
[1779782340737,33.08,76639.59,32.1,-0.3112,0.00027,14.18111]
[1779782341038,33.08,76639.59,32.1,-0.31121,0.00027,14.1812]
[1779782341184,33.08,76639.59,32.1,-0.31121,0.00027,14.1812]
[1779782341751,33.08,76639.59,32.1,-0.31121,0.00027,14.1812]
[1779782341850,33.08,76638.86,32.1,-0.3114,0.00027,14.1849]
[1779782343461,33.09,76638.71,32.1,-0.31145,0.00027,14.18569]
[1779782344356,33.09,76634.79,32.1,-0.31249,0.00027,14.20555]
[1779782344509,33.09,76634.79,32.1,-0.31249,0.00027,14.20555]
[1779782345011,33.09,76634.79,32.1,-0.31249,0.00027,14.20555]
[1779782350920,33.09,76638.65,32.1,-0.31147,0.00027,14.18613]
[1779782355221,33.09,76639.14,32.1,-0.31135,0.00027,14.18384]
[1779782356184,33.09,76639.13,32.1,-0.31135,0.00027,14.18393]
[1779782361438,33.09,76638.99,32.1,-0.3114,0.00027,14.18484]
[1779782366473,33.09,76638.98,32.1,-0.31141,0.00027,14.18505]
[1779782370225,33.09,76638.99,32.1,-0.31141,0.00027,14.18506]
[1779782371151,33.09,76638.99,32.1,-0.31136,0.00027,14.17908]
[1779782375535,33.09,76639.03,32.1,-0.31135,0.00027,14.17898]
[1779782375536,33.1,76639.3,32.1,-0.31128,0.00027,14.17764]
[1779782380841,33.09,76641.14,32.1,-0.31079,0.00027,14.16821]
[1779782383592,33.09,76641.36,32.1,-0.31073,0.00027,14.16715]
[1779782384616,33.09,76641.36,32.1,-0.31073,0.00027,14.16715]
[1779782389708,33.1,76643.28,32.1,-0.31023,0.00027,14.1576]
[1779782392940,33.1,76643.65,32.1,-0.31014,0.00027,14.15585]
[1779782399178,33.1,76640.51,32.1,-0.31099,0.00027,14.17209]
[1779782400693,33.1,76639.88,32.1,-0.31116,0.00027,14.17535]
[1779782400096,33.1,76639.88,32.1,-0.31116,0.00027,14.17535]
[1779782410754,33.1,76639.88,32.1,-0.31116,0.00027,14.17535]
[1779782413641,33.1,76640.13,32.1,-0.31109,0.00027,14.17411]
[1779782413730,33.1,76640.13,32.1,-0.31109,0.00027,14.17411]
[1779782413816,33.1,76639.62,32.1,-0.31123,0.00027,14.1767]
[1779782414302,33.1,76639.62,32.1,-0.31123,0.00027,14.1767]
[1779782414334,33.1,76639.62,32.1,-0.31123,0.00027,14.1767]
[1779782414386,33.1,76639.62,32.1,-0.31123,0.00027,14.1767]
[1779782414610,33.1,76639.62,32.1,-0.31123,0.00027,14.1767]
[1779782414825,33.1,76639.93,32.1,-0.31115,0.00027,14.17513]
[1779782417238,33.1,76638.67,32.1,-0.31148,0.00027,14.18151]
[1779782422898,33.1,76638.53,32.1,-0.31152,0.00027,14.18222]
[1779782423384,33.1,76638.53,32.1,-0.31152,0.00027,14.18222]
[1779782424226,33.1,76639.35,32.1,-0.3113,0.00027,14.17807]
[1779782424913,33.1,76642.2,32.1,-0.31054,0.00027,14.16359]
[1779782430026,33.1,76642.16,32.1,-0.31055,0.00027,14.1638]
[1779782430942,33.1,76642.09,32.1,-0.31057,0.00027,14.16415]
[1779782430956,33.1,76642.21,32.1,-0.31054,0.00027,14.16354]
[1779782435991,33.1,76641.82,32.1,-0.31059,0.00027,14.15945]
[1779782441027,33.1,76641.79,32.1,-0.31059,0.00027,14.1596]
[1779782447069,33.1,76640.8,32.1,-0.31084,0.00027,14.16433]
[1779782452104,33.09,76640.98,32.1,-0.31076,0.00027,14.16265]
[1779782459237,33.09,76641.41,32.1,-0.31062,0.00027,14.16]
[1779782464239,33.07,76641.21,32.1,-0.3106,0.00027,14.15963]
[1779782464386,33.07,76641.21,32.1,-0.3106,0.00027,14.15963]
[1779782464478,33.07,76641.21,32.1,-0.31059,0.00027,14.15948]
[1779782466654,33.07,76637.22,32.1,-0.31166,0.00027,14.17975]
[1779782472295,33.06,76637.31,32.1,-0.31157,0.00027,14.17808]
[1779782477010,33.06,76639.35,32.1,-0.31101,0.00027,14.16729]
[1779782477111,33.05,76646.18,32.1,-0.30918,0.00027,14.13227]
[1779782482366,33.05,76650.09,32.1,-0.30811,0.00027,14.1116]
[1779782484445,33.05,76650.03,32.1,-0.30812,0.00027,14.11182]
[1779782484468,33.05,76650.03,32.1,-0.30812,0.00027,14.11182]
[1779782484512,33.05,76650.03,32.1,-0.30812,0.00027,14.11182]
[1779782484524,33.05,76650.03,32.1,-0.30812,0.00027,14.11182]
[1779782484530,33.05,76650.03,32.1,-0.30812,0.00027,14.11174]
[1779782485363,33.05,76650.03,32.1,-0.30812,0.00027,14.11174]
[1779782487996,33.04,76649.39,32.1,-0.30827,0.00027,14.11464]
[1779782494289,33.04,76649.57,32.1,-0.30819,0.00027,14.11312]
[1779782497470,33.02,76642.31,32.1,-0.30999,0.00027,14.14279]
[1779782499485,33.02,76637.69,32.1,-0.3112,0.00027,14.16592]
[1779782507010,33.01,76637.63,32.1,-0.31119,0.00027,14.16576]
[1779782507112,33.0,76636.23,32.1,-0.31151,0.00027,14.17173]
[1779782508101,33.0,76636.23,32.1,-0.31151,0.00027,14.17173]
[1779782508548,33.0,76629.73,32.1,-0.31323,0.00027,14.20427]
[1779782510932,33.0,76627.33,32.1,-0.31386,0.00027,14.21614]
[1779782511059,33.0,76627.33,32.1,-0.31386,0.00027,14.21614]
[1779782511156,32.99,76627.88,32.1,-0.3137,0.00027,14.21316]
[1779782514242,32.99,76627.97,32.1,-0.31367,0.00027,14.21249]
[1779782514323,32.99,76627.95,32.1,-0.31367,0.00027,14.21248]
[1779782515744,32.99,76627.95,32.1,-0.31367,0.00027,14.21248]
[1779782519816,32.99,76627.95,32.1,-0.31365,0.00027,14.21205]
[1779782522456,32.98,76628.22,32.1,-0.31355,0.00027,14.21027]
[1779782522646,32.98,76628.1,32.1,-0.31358,0.00027,14.21077]
[1779782529345,32.98,76628.54,32.1,-0.31344,0.00027,14.20807]
[1779782530978,32.97,76628.53,32.1,-0.31343,0.00027,14.20793]
[1779782531217,32.97,76628.53,32.1,-0.31343,0.00027,14.20793]
[1779782531065,32.97,76628.54,32.1,-0.31342,0.00027,14.20773]
[1779782532283,32.97,76628.54,32.1,-0.31342,0.00027,14.20773]
[1779782536413,32.96,76628.41,32.1,-0.31341,0.00027,14.20753]
[1779782536859,32.96,76628.41,32.1,-0.31341,0.00027,14.20753]
[1779782538054,32.96,76628.08,32.1,-0.31349,0.00027,14.20902]
[1779782539353,32.96,76627.99,32.1,-0.3135,0.00027,14.20911]
[1779782540236,32.96,76627.99,32.1,-0.3135,0.00027,14.20911]
[1779782543758,32.95,76628.17,32.1,-0.31343,0.00027,14.20784]
[1779782544169,32.95,76628.17,32.1,-0.31343,0.00027,14.20784]
[1779782544229,32.95,76628.17,32.1,-0.31343,0.00027,14.20784]
[1779782545611,32.95,76627.95,32.1,-0.31345,0.00027,14.20828]
[1779782546011,32.95,76627.95,32.1,-0.31345,0.00027,14.20828]
[1779782546034,32.95,76627.95,32.1,-0.31345,0.00027,14.20828]
[1779782546111,32.95,76625.44,32.1,-0.31412,0.00027,14.22078]
[1779782546814,32.95,76619.4,32.1,-0.31574,0.00027,14.25095]
[1779782548798,32.94,76618.42,32.1,-0.316,0.00027,14.25573]
[1779782549610,32.94,76618.12,32.1,-0.31607,0.00027,14.25711]
[1779782549723,32.94,76618.12,32.1,-0.31607,0.00027,14.25711]
[1779782549835,32.94,76611.2,32.1,-0.31793,0.00027,14.29134]
[1779782550410,32.94,76611.2,32.1,-0.31793,0.00027,14.29134]
[1779782553549,32.94,76605.92,32.1,-0.31928,0.00027,14.31085]
[1779782553788,32.94,76605.92,32.1,-0.31928,0.00027,14.31085]
[1779782554995,32.94,76605.53,32.1,-0.31938,0.00027,14.31259]
[1779782555789,32.93,76605.52,32.1,-0.31937,0.00027,14.31247]
[1779782556530,32.93,76605.53,32.1,-0.31936,0.00027,14.31228]
[1779782557290,32.93,76605.53,32.1,-0.31936,0.00027,14.31228]
[1779782556884,32.93,76605.46,32.1,-0.31937,0.00027,14.31246]
[1779782558426,32.93,76605.36,32.1,-0.31939,0.00027,14.31279]
[1779782559980,32.93,76604.78,32.1,-0.31954,0.00027,14.31548]
[1779782561691,32.92,76604.87,32.1,-0.31951,0.00027,14.31488]
[1779782567257,32.91,76604.87,32.1,-0.31946,0.00027,14.31394]
[1779782567273,32.91,76604.87,32.1,-0.31946,0.00027,14.31394]
[1779782572445,32.91,76604.87,32.1,-0.31942,0.00027,14.3133]
[1779782576510,32.9,76604.87,32.1,-0.31938,0.00027,14.31252]
[1779782582058,32.89,76604.68,32.1,-0.31938,0.00027,14.31252]
[1779782583206,32.89,76604.79,32.1,-0.31935,0.00027,14.31182]
[1779782583255,32.89,76604.79,32.1,-0.31934,0.00027,14.31167]
[1779782583496,32.89,76604.79,32.1,-0.31934,0.00027,14.31167]
[1779782584076,32.88,76613.75,32.1,-0.3169,0.00027,14.2672]
[1779782589110,32.88,76614.47,32.1,-0.31667,0.00027,14.26298]
[1779782590465,32.88,76616.73,32.1,-0.31606,0.00027,14.25158]
[1779782590656,32.88,76616.73,32.1,-0.31606,0.00027,14.25158]
[1779782592218,32.87,76620.6,32.1,-0.31501,0.00027,14.23208]
[1779782597009,32.87,76625.13,32.1,-0.31376,0.00027,14.2088]
[1779782597274,32.87,76625.82,32.1,-0.31357,0.00027,14.20523]
[1779782598805,32.87,76626.34,32.1,-0.31342,0.00027,14.20246]
[1779782598928,32.87,76626.34,32.1,-0.31342,0.00027,14.20246]
[1779782598986,32.87,76626.34,32.1,-0.31342,0.00027,14.20246]
[1779782599371,32.87,76626.34,32.1,-0.31342,0.00027,14.20246]
[1779782599728,32.87,76626.39,32.1,-0.3134,0.00027,14.20207]
[1779782600342,32.87,76626.39,32.1,-0.3134,0.00027,14.20207]
[1779782600495,32.86,76627.21,32.1,-0.31318,0.00027,14.19779]
[1779782600922,32.86,76627.21,32.1,-0.31318,0.00027,14.19779]
[1779782601446,32.86,76627.21,32.1,-0.31317,0.00027,14.19766]
[1779782601515,32.86,76627.21,32.1,-0.31317,0.00027,14.19766]
[1779782601607,32.86,76627.21,32.1,-0.31317,0.00027,14.19766]
[1779782602201,32.86,76628.74,32.1,-0.31275,0.00027,14.18977]
[1779782602659,32.86,76628.74,32.1,-0.31275,0.00027,14.18977]
[1779782605969,32.86,76630.74,32.1,-0.31219,0.00027,14.17917]
[1779782611099,32.85,76631.64,32.1,-0.31191,0.00027,14.17379]
[1779782611147,32.85,76631.64,32.1,-0.31191,0.00027,14.17379]
[1779782611264,32.85,76631.75,32.1,-0.31181,0.00027,14.16699]
[1779782614091,32.85,76633.47,32.1,-0.31133,0.00027,14.15789]
[1779782614285,32.84,76638.22,32.1,-0.31005,0.00027,14.13339]
[1779782614628,32.84,76638.22,32.1,-0.31005,0.00027,14.13339]
[1779782616514,32.84,76639.12,32.1,-0.30979,0.00027,14.12847]
[1779782616530,32.84,76639.12,32.1,-0.30979,0.00027,14.12847]
[1779782618361,32.84,76641.07,32.1,-0.30927,0.00027,14.11829]
[1779782619320,32.84,76642.29,32.1,-0.30893,0.00027,14.11174]
[1779782620315,32.84,76642.29,32.1,-0.30893,0.00027,14.11174]
[1779782622068,32.83,76643.67,32.1,-0.30854,0.00027,14.10431]
[1779782624435,32.83,76647.03,32.1,-0.30762,0.00027,14.08639]
[1779782629969,32.82,76647.34,32.1,-0.3075,0.00027,14.08403]
[1779782631040,32.82,76648.41,32.1,-0.30721,0.00027,14.0783]
[1779782631404,32.82,76649.29,32.1,-0.30696,0.00027,14.07357]
[1779782632010,32.82,76649.29,32.1,-0.30696,0.00027,14.07357]
[1779782632047,32.82,76649.29,32.1,-0.30696,0.00027,14.07357]
[1779782632063,32.82,76649.29,32.1,-0.30695,0.00027,14.07339]
[1779782633984,32.82,76651.37,32.1,-0.3064,0.00027,14.06252]
[1779782633999,32.82,76651.37,32.1,-0.3064,0.00027,14.06252]
[1779782639460,32.8,76652.94,32.1,-0.3059,0.00027,14.05274]
[1779782640995,32.8,76652.94,32.1,-0.3059,0.00027,14.05274]
[1779782643113,32.8,76655.7,32.1,-0.30513,0.00027,14.0376]
[1779782643293,32.8,76655.7,32.1,-0.30513,0.00027,14.0376]
[1779782644587,32.78,76658.16,32.1,-0.30438,0.00027,14.02256]
[1779782645377,32.78,76658.16,32.1,-0.30438,0.00027,14.02256]
[1779782648334,32.77,76658.7,32.1,-0.30421,0.00027,14.01916]
[1779782653941,32.74,76659.57,32.1,-0.30378,0.00027,14.01052]
[1779782654960,32.73,76660.17,32.1,-0.30361,0.00027,14.00718]
[1779782655314,32.73,76660.17,32.1,-0.30361,0.00027,14.00718]
[1779782659179,32.69,76661.65,32.1,-0.30297,0.00027,13.99423]
[1779782663773,32.68,76660.44,32.1,-0.30326,0.00027,13.99991]
[1779782667606,32.68,76659.84,32.1,-0.30339,0.00027,14.00248]
[1779782672692,32.67,76656.34,32.1,-0.30422,0.00027,14.01402]
[1779782673771,32.67,76656.34,32.1,-0.30422,0.00027,14.01402]
[1779782674706,32.66,76650.1,32.1,-0.30587,0.00027,14.04669]
[1779782675722,32.66,76650.1,32.1,-0.30587,0.00027,14.04669]
[1779782681433,32.66,76649.12,32.1,-0.30609,0.00027,14.05096]
[1779782685440,32.65,76649.26,32.1,-0.30602,0.00027,14.04949]
[1779782685543,32.65,76649.09,32.1,-0.30605,0.00027,14.0502]
[1779782686441,32.65,76649.09,32.1,-0.30605,0.00027,14.0502]
[1779782691825,32.63,76649.07,32.1,-0.30599,0.00027,14.04897]
[1779782694808,32.63,76649.09,32.1,-0.30597,0.00027,14.04848]
[1779782695060,32.63,76649.09,32.1,-0.30597,0.00027,14.04848]
[1779782695451,32.63,76649.09,32.1,-0.30597,0.00027,14.04848]
[1779782695403,32.63,76648.86,32.1,-0.30602,0.00027,14.0495]
[1779782700108,32.62,76645.16,32.1,-0.30699,0.00027,14.06848]
[1779782700889,32.62,76644.29,32.1,-0.30722,0.00027,14.07292]
[1779782700892,32.62,76644.29,32.1,-0.30722,0.00027,14.07292]
[1779782701190,32.62,76644.29,32.1,-0.30722,0.00027,14.07292]
[1779782701203,32.62,76641.66,32.1,-0.30792,0.00027,14.08656]
[1779782704916,32.62,76636.9,32.1,-0.30918,0.00027,14.11089]
[1779782708278,32.62,76637.29,32.1,-0.30907,0.00027,14.10873]
[1779782710243,32.61,76637.28,32.1,-0.30905,0.00027,14.10839]
[1779782717082,32.61,76637.47,32.1,-0.30896,0.00027,14.10664]
[1779782719081,32.6,76637.89,32.1,-0.30883,0.00027,14.10407]
[1779782719280,32.6,76637.89,32.1,-0.30883,0.00027,14.10407]
[1779782723531,32.6,76635.77,32.1,-0.30937,0.00027,14.11444]
[1779782723956,32.6,76635.77,32.1,-0.30937,0.00027,14.11444]
[1779782724820,32.59,76635.47,32.1,-0.30944,0.00027,14.11586]
[1779782725324,32.59,76635.47,32.1,-0.30944,0.00027,14.11586]
[1779782725381,32.59,76635.47,32.1,-0.30944,0.00027,14.11586]
[1779782725483,32.59,76635.99,32.1,-0.30929,0.00027,14.11302]
[1779782727347,32.59,76637.53,32.1,-0.30887,0.00027,14.10481]
[1779782729709,32.59,76641.46,32.1,-0.30778,0.00027,14.08374]
[1779782729822,32.59,76641.46,32.1,-0.30778,0.00027,14.08374]
[1779782729866,32.59,76641.46,32.1,-0.30778,0.00027,14.08374]
[1779782729965,32.59,76641.46,32.1,-0.30778,0.00027,14.08374]
[1779782730414,32.58,76641.84,32.1,-0.30767,0.00027,14.08158]
[1779782735469,32.56,76643.57,32.1,-0.30702,0.00027,14.06395]
[1779782741486,32.55,76642.19,32.1,-0.30734,0.00027,14.07007]
[1779782747595,32.54,76642.47,32.1,-0.3072,0.00027,14.0673]
[1779782753552,32.53,76642.04,32.1,-0.30726,0.00027,14.06842]
[1779782759389,32.52,76641.9,32.1,-0.30726,0.00027,14.06841]
[1779782759490,32.52,76641.83,32.1,-0.30726,0.00027,14.0684]
[1779782760011,32.52,76641.83,32.1,-0.30726,0.00027,14.0684]
[1779782760320,32.51,76633.58,32.1,-0.30948,0.00027,14.1114]
[1779782760789,32.51,76633.58,32.1,-0.30948,0.00027,14.1114]
[1779782760796,32.51,76633.58,32.1,-0.30948,0.00027,14.1114]
[1779782761521,32.51,76633.4,32.1,-0.30952,0.00027,14.11217]
[1779782766924,32.51,76630.86,32.1,-0.31018,0.00027,14.12468]
[1779782768119,32.51,76630.82,32.1,-0.31018,0.00027,14.12475]
[1779782769806,32.5,76631.57,32.1,-0.30996,0.00027,14.12052]
[1779782771194,32.5,76630.91,32.1,-0.31013,0.00027,14.12381]
[1779782771302,32.5,76630.91,32.1,-0.31013,0.00027,14.12381]
[1779782773272,32.5,76627.57,32.1,-0.31102,0.00027,14.14075]
[1779782774244,32.49,76627.6,32.1,-0.311,0.00027,14.1404]
[1779782774245,32.49,76627.6,32.1,-0.311,0.00027,14.1404]
[1779782778025,32.49,76627.75,32.1,-0.31093,0.00027,14.13903]
[1779782782240,32.48,76629.02,32.1,-0.31056,0.00027,14.13189]
[1779782784229,32.48,76629.41,32.1,-0.31044,0.00027,14.12959]
[1779782784260,32.48,76629.41,32.1,-0.31044,0.00027,14.12959]
[1779782786466,32.48,76628.85,32.1,-0.31058,0.00027,14.13222]
[1779782790533,32.47,76629.76,32.1,-0.3103,0.00027,14.12695]
[1779782790770,32.47,76630.64,32.1,-0.31006,0.00027,14.12224]
[1779782793342,32.47,76633.0,32.1,-0.30934,0.00027,14.10359]
[1779782795768,32.47,76633.0,32.1,-0.30933,0.00027,14.10337]
[1779782795943,32.47,76633.0,32.1,-0.30933,0.00027,14.10337]
[1779782796553,32.46,76638.16,32.1,-0.30792,0.00027,14.07612]
[1779782798266,32.46,76639.38,32.1,-0.30758,0.00027,14.06956]
[1779782798568,32.46,76638.92,32.1,-0.3077,0.00027,14.07186]
[1779782801232,32.44,76639.07,32.1,-0.30757,0.00027,14.06919]
[1779782802023,32.44,76639.25,32.1,-0.30751,0.00027,14.06807]
[1779782802237,32.44,76639.25,32.1,-0.30751,0.00027,14.06807]
[1779782802310,32.44,76639.25,32.1,-0.30751,0.00027,14.06807]
[1779782808298,32.43,76636.73,32.1,-0.30815,0.00027,14.08037]
[1779782808862,32.43,76636.76,32.1,-0.30812,0.00027,14.07982]
[1779782809671,32.43,76637.1,32.1,-0.30802,0.00027,14.07783]
[1779782814229,32.42,76638.12,32.1,-0.3077,0.00027,14.07165]
[1779782817072,32.42,76640.69,32.1,-0.30697,0.00027,14.05751]
[1779782817173,32.41,76640.46,32.1,-0.30703,0.00027,14.05853]
[1779782818010,32.41,76640.46,32.1,-0.30703,0.00027,14.05853]
[1779782818551,32.41,76640.46,32.1,-0.30703,0.00027,14.05853]
[1779782818708,32.41,76635.16,32.1,-0.30845,0.00027,14.08618]
[1779782820629,32.41,76635.13,32.1,-0.30845,0.00027,14.08621]
[1779782824770,32.4,76638.27,32.1,-0.30757,0.00027,14.06914]
[1779782828018,32.4,76639.73,32.1,-0.30716,0.00027,14.06109]
[1779782828881,32.4,76641.17,32.1,-0.30676,0.00027,14.05337]
[1779782830045,32.4,76640.89,32.1,-0.30684,0.00027,14.05478]
[1779782830495,32.4,76640.89,32.1,-0.30684,0.00027,14.05478]
[1779782830552,32.4,76641.03,32.1,-0.30679,0.00027,14.05393]
[1779782834226,32.38,76641.08,32.1,-0.30669,0.00027,14.05176]
[1779782836245,32.38,76647.16,32.1,-0.30503,0.00027,14.01913]
[1779782838222,32.38,76647.17,32.1,-0.30501,0.00027,14.01881]
[1779782838574,32.38,76647.17,32.1,-0.30501,0.00027,14.01881]
[1779782840278,32.37,76648.63,32.1,-0.3046,0.00027,14.01074]
[1779782840570,32.37,76648.63,32.1,-0.3046,0.00027,14.01074]
[1779782842438,32.37,76649.31,32.1,-0.30441,0.00027,14.00695]
[1779782847222,32.36,76649.81,32.1,-0.30423,0.00027,14.00344]
[1779782847911,32.36,76641.92,32.1,-0.30635,0.00027,14.04522]
[1779782849455,32.36,76641.92,32.1,-0.30635,0.00027,14.04522]
[1779782855620,32.35,76640.88,32.1,-0.30652,0.00027,14.04355]
[1779782857959,32.35,76640.78,32.1,-0.30653,0.00027,14.04357]
[1779782858175,32.35,76640.78,32.1,-0.30653,0.00027,14.04357]
[1779782858276,32.34,76640.78,32.1,-0.30652,0.00027,14.0434]
[1779782858988,32.34,76635.29,32.1,-0.308,0.00027,14.07228]
[1779782864023,32.33,76637.51,32.1,-0.30735,0.00027,14.05966]
[1779782868831,32.33,76638.93,32.1,-0.30693,0.00027,14.05144]
[1779782874094,32.32,76639.2,32.1,-0.30681,0.00027,14.04892]
[1779782879129,32.31,76637.95,32.1,-0.3071,0.00027,14.05462]
[1779782884164,32.3,76636.63,32.1,-0.30741,0.00027,14.06064]
[1779782889199,32.29,76636.45,32.1,-0.30741,0.00027,14.06061]
[1779782889699,32.29,76636.45,32.1,-0.30741,0.00027,14.06061]
[1779782890206,32.29,76636.47,32.1,-0.30739,0.00027,14.0603]
[1779782893217,32.29,76636.45,32.1,-0.30739,0.00027,14.06021]
[1779782897257,32.28,76636.43,32.1,-0.30738,0.00027,14.0599]
[1779782897336,32.28,76636.43,32.1,-0.30733,0.00027,14.05909]
[1779782899217,32.27,76636.05,32.1,-0.30743,0.00027,14.06091]
[1779782904260,32.26,76633.72,32.1,-0.30801,0.00027,14.07225]
[1779782905874,32.26,76633.62,32.1,-0.30802,0.00027,14.07238]
[1779782906318,32.26,76633.61,32.1,-0.30801,0.00027,14.07223]
[1779782909014,32.26,76635.02,32.1,-0.30761,0.00027,14.06437]
[1779782909217,32.26,76635.02,32.1,-0.30761,0.00027,14.06437]
[1779782914374,32.24,76636.77,32.1,-0.30702,0.00027,14.04785]
[1779782915471,32.24,76636.77,32.1,-0.30702,0.00027,14.04785]
[1779782921423,32.23,76637.08,32.1,-0.30687,0.00027,14.04486]
[1779782926458,32.22,76637.31,32.1,-0.30676,0.00027,14.04268]
[1779782931493,32.21,76639.11,32.1,-0.30622,0.00027,14.03216]
[1779782936528,32.21,76639.73,32.1,-0.30601,0.00027,14.02792]
[1779782939926,32.2,76639.24,32.1,-0.30612,0.00027,14.03017]
[1779782941632,32.2,76645.62,32.1,-0.30436,0.00027,13.99543]
[1779782945215,32.19,76649.13,32.1,-0.30338,0.00027,13.97607]
[1779782945958,32.18,76649.15,32.1,-0.30331,0.00027,13.97462]
[1779782946428,32.18,76649.15,32.1,-0.30331,0.00027,13.97462]
[1779782949599,32.15,76649.31,32.1,-0.30308,0.00027,13.96993]
[1779782954655,32.13,76649.96,32.1,-0.30282,0.00027,13.96461]
[1779782958333,32.13,76649.36,32.1,-0.30297,0.00027,13.96765]
[1779782960966,32.13,76649.69,32.1,-0.30286,0.00027,13.96543]
[1779782960986,32.13,76649.69,32.1,-0.30286,0.00027,13.96543]
[1779782961711,32.12,76650.14,32.1,-0.30274,0.00027,13.96288]
[1779782967258,32.12,76650.24,32.1,-0.30268,0.00027,13.96168]
[1779782967375,32.12,76650.24,32.1,-0.30268,0.00027,13.96168]
[1779782967456,32.12,76650.24,32.1,-0.30267,0.00027,13.96155]
[1779782971492,32.11,76653.51,32.1,-0.30176,0.00027,13.94319]
[1779782973383,32.11,76659.64,32.1,-0.30002,0.00027,13.90314]
[1779782974243,32.11,76661.94,32.1,-0.29939,0.00027,13.89034]
[1779782976038,32.11,76665.92,32.1,-0.2983,0.00027,13.8681]
[1779782976105,32.11,76665.92,32.1,-0.2983,0.00027,13.8681]
[1779782976548,32.11,76665.66,32.1,-0.29836,0.00027,13.86944]
[1779782981609,32.1,76663.46,32.1,-0.29893,0.00027,13.88092]
[1779782981631,32.1,76658.42,32.1,-0.30028,0.00027,13.9085]
[1779782983865,32.06,76665.56,32.1,-0.29815,0.00027,13.86495]
[1779782985628,32.06,76665.56,32.1,-0.29815,0.00027,13.86495]
[1779782985666,32.06,76665.67,32.1,-0.29812,0.00027,13.86417]
[1779782987110,32.06,76667.85,32.1,-0.29752,0.00027,13.85194]
[1779782987185,32.06,76667.85,32.1,-0.29752,0.00027,13.85194]
[1779782987333,32.06,76666.7,32.1,-0.29783,0.00027,13.85822]
[1779782991654,32.05,76674.43,32.1,-0.29571,0.00027,13.81443]
[1779782997673,32.03,76675.32,32.1,-0.29533,0.00027,13.8064]
[1779783002070,32.02,76674.4,32.1,-0.29554,0.00027,13.81089]
[1779783002083,32.02,76674.4,32.1,-0.29554,0.00027,13.81089]
[1779783006182,32.02,76674.8,32.1,-0.29541,0.00027,13.80808]
[1779783006284,32.02,76674.6,32.1,-0.29546,0.00027,13.80907]
[1779783008233,32.02,76673.0,32.1,-0.29588,0.00027,13.8179]
[1779783008234,32.02,76673.0,32.1,-0.29588,0.00027,13.8179]
[1779783008317,32.01,76670.77,32.1,-0.29648,0.00027,13.83025]
[1779783014080,32.01,76671.4,32.1,-0.29626,0.00027,13.82578]
[1779783019115,32.0,76671.62,32.1,-0.29617,0.00027,13.82378]
[1779783022304,32.0,76671.15,32.1,-0.29628,0.00027,13.82611]
[1779783022404,32.0,76671.78,32.1,-0.2961,0.00027,13.82243]
[1779783023675,32.0,76671.78,32.1,-0.2961,0.00027,13.82243]
[1779783024590,32.0,76671.88,32.1,-0.29607,0.00027,13.82178]
[1779783031201,31.99,76671.84,32.1,-0.29599,0.00027,13.81517]
[1779783036298,31.99,76671.91,32.1,-0.29596,0.00027,13.81446]
[1779783037117,31.99,76672.35,32.1,-0.29583,0.00027,13.81191]
[1779783037243,31.99,76672.46,32.1,-0.2958,0.00027,13.81122]
[1779783042278,31.98,76672.86,32.1,-0.29567,0.00027,13.80852]
[1779783048385,31.98,76672.93,32.1,-0.29564,0.00027,13.80779]
[1779783053987,31.98,76672.93,32.1,-0.29561,0.00027,13.80723]
[1779783054088,31.98,76672.93,32.1,-0.29561,0.00027,13.80723]
[1779783054428,31.98,76672.93,32.1,-0.29561,0.00027,13.80723]
[1779783054529,31.97,76672.93,32.1,-0.29561,0.00027,13.80715]
[1779783059587,31.97,76676.23,32.1,-0.2947,0.00027,13.78822]
[1779783062379,31.97,76679.31,32.1,-0.29386,0.00027,13.7706]
[1779783062842,31.97,76682.16,32.1,-0.29309,0.00027,13.75438]
[1779783064261,31.97,76682.5,32.1,-0.29299,0.00027,13.75233]
[1779783064397,31.97,76682.5,32.1,-0.29299,0.00027,13.75233]
[1779783069421,31.96,76685.72,32.1,-0.2921,0.00027,13.73346]
[1779783070400,31.96,76686.77,32.1,-0.29181,0.00027,13.7272]
[1779783072217,31.95,76690.08,32.1,-0.29085,0.00027,13.70681]
[1779783075700,31.94,76691.38,32.1,-0.29043,0.00027,13.69784]
[1779783077178,31.94,76697.03,32.1,-0.28891,0.00027,13.66505]
[1779783078227,31.94,76697.58,32.1,-0.28876,0.00027,13.66178]
[1779783080946,31.93,76698.31,32.1,-0.28855,0.00027,13.6573]
[1779783080963,31.93,76698.31,32.1,-0.28855,0.00027,13.6573]
[1779783081697,31.93,76698.75,32.1,-0.28843,0.00027,13.65468]
[1779783082719,31.93,76698.75,32.1,-0.28843,0.00027,13.65468]
[1779783083486,31.93,76702.32,32.1,-0.28748,0.00027,13.63392]
[1779783083797,31.93,76703.08,32.1,-0.28727,0.00027,13.62947]
[1779783089615,31.93,76703.58,32.1,-0.28713,0.00027,13.62629]
[1779783091320,31.93,76703.57,32.1,-0.28713,0.00027,13.62631]
[1779783091830,31.93,76703.57,32.1,-0.28713,0.00027,13.62631]
[1779783091854,31.93,76705.28,32.1,-0.2866,0.00027,13.61008]
[1779783092357,31.93,76705.28,32.1,-0.2866,0.00027,13.61008]
[1779783092683,31.93,76705.28,32.1,-0.2866,0.00027,13.61008]
[1779783093026,31.93,76708.2,32.1,-0.28582,0.00027,13.59296]
[1779783098126,31.93,76710.12,32.1,-0.28529,0.00027,13.58132]
[1779783101492,31.93,76711.59,32.1,-0.28489,0.00027,13.57254]
[1779783102233,31.92,76713.85,32.1,-0.28429,0.00027,13.55921]
[1779783102422,31.92,76713.85,32.1,-0.28429,0.00027,13.55921]
[1779783102706,31.92,76715.1,32.1,-0.28395,0.00027,13.55176]
[1779783108748,31.92,76715.18,32.1,-0.28391,0.00027,13.55077]
[1779783113783,31.92,76714.88,32.1,-0.28397,0.00027,13.55207]
[1779783116919,31.91,76715.64,32.1,-0.28376,0.00027,13.5473]
[1779783117458,31.91,76715.64,32.1,-0.28376,0.00027,13.5473]
[1779783117626,31.91,76715.64,32.1,-0.28376,0.00027,13.5473]
[1779783122846,31.9,76717.12,32.1,-0.2833,0.00027,13.53714]
[1779783126878,31.89,76722.88,32.1,-0.28168,0.00026,13.50086]
[1779783127149,31.89,76722.88,32.1,-0.28168,0.00026,13.50086]
[1779783131913,31.89,76717.26,32.1,-0.28315,0.00027,13.53379]
[1779783132592,31.89,76717.26,32.1,-0.28315,0.00027,13.53379]
[1779783136299,31.88,76717.49,32.1,-0.28308,0.00027,13.53219]
[1779783141983,31.88,76719.66,32.1,-0.28248,0.00027,13.51881]
[1779783147018,31.88,76719.36,32.1,-0.28255,0.00027,13.52029]
[1779783152053,31.88,76720.45,32.1,-0.28218,0.00027,13.50729]
[1779783154863,31.88,76720.24,32.1,-0.28224,0.00027,13.50849]
[1779783161116,31.87,76724.02,32.1,-0.28122,0.00026,13.48569]
[1779783166120,31.87,76725.04,32.1,-0.28095,0.00026,13.47952]
[1779783171482,31.87,76725.3,32.1,-0.28087,0.00026,13.47785]
[1779783175840,31.87,76725.44,32.1,-0.28083,0.00026,13.4769]
[1779783181001,31.87,76726.82,32.1,-0.28046,0.00026,13.46846]
[1779783183212,31.87,76726.65,32.1,-0.2805,0.00026,13.46941]
[1779783183313,31.87,76726.65,32.1,-0.2805,0.00026,13.46939]
[1779783186674,31.87,76727.29,32.1,-0.28032,0.00026,13.46535]
[1779783186679,31.87,76727.29,32.1,-0.28032,0.00026,13.46535]
[1779783187119,31.87,76727.32,32.1,-0.28031,0.00026,13.46507]
[1779783187946,31.87,76727.32,32.1,-0.28031,0.00026,13.46507]
[1779783188931,31.86,76731.39,32.1,-0.27922,0.00026,13.44046]
[1779783191346,31.84,76731.6,32.1,-0.27901,0.00026,13.43558]
[1779783191393,31.84,76731.6,32.1,-0.27901,0.00026,13.43558]
[1779783191556,31.84,76731.6,32.1,-0.27901,0.00026,13.43558]
[1779783193174,31.81,76731.84,32.1,-0.27879,0.00026,13.43045]
[1779783194011,31.8,76730.38,32.1,-0.2791,0.00026,13.43735]
[1779783194348,31.79,76725.98,32.1,-0.28018,0.00026,13.46184]
[1779783195313,31.79,76725.98,32.1,-0.28018,0.00026,13.46184]
[1779783200628,31.75,76722.94,32.1,-0.28078,0.00027,13.47537]
[1779783206133,31.73,76720.42,32.1,-0.28131,0.00027,13.4872]
[1779783210481,31.73,76720.12,32.1,-0.28138,0.00027,13.48868]
[1779783213633,31.72,76720.8,32.1,-0.28111,0.00027,13.47788]
[1779783214684,31.72,76721.8,32.1,-0.28084,0.00027,13.47176]
[1779783220532,31.71,76719.54,32.1,-0.28137,0.00027,13.48355]
[1779783224394,31.71,76719.45,32.1,-0.28138,0.00027,13.4839]
[1779783229584,31.7,76718.81,32.1,-0.28153,0.00027,13.48715]
[1779783235637,31.7,76718.87,32.1,-0.28148,0.00027,13.48613]
[1779783237622,31.7,76718.81,32.1,-0.28149,0.00027,13.48639]
[1779783237921,31.7,76717.83,32.1,-0.28175,0.00027,13.49216]
[1779783238098,31.7,76717.83,32.1,-0.28175,0.00027,13.49216]
[1779783238944,31.7,76714.9,32.1,-0.28253,0.00027,13.50957]
[1779783244700,31.69,76712.02,32.1,-0.28327,0.00027,13.52595]
[1779783246010,31.69,76712.02,32.1,-0.28327,0.00027,13.52595]
[1779783246047,31.69,76712.05,32.1,-0.28325,0.00027,13.52565]
[1779783246713,31.69,76706.32,32.1,-0.28478,0.00027,13.5595]
[1779783251746,31.69,76704.3,32.1,-0.2853,0.00027,13.571]
[1779783256784,31.68,76705.79,32.1,-0.28488,0.00027,13.56176]
[1779783263814,31.68,76705.51,32.1,-0.28494,0.00027,13.56301]
[1779783268878,31.68,76703.81,32.1,-0.28537,0.00027,13.57255]
[1779783274227,31.67,76703.68,32.1,-0.28532,0.00027,13.56653]
[1779783277331,31.67,76703.7,32.2,-0.28531,0.00027,13.56624]
[1779783277396,31.67,76703.7,32.2,-0.28531,0.00027,13.56624]
[1779783277799,31.67,76703.7,32.2,-0.2853,0.00027,13.56607]
[1779783283245,31.66,76702.92,32.2,-0.28548,0.00027,13.57004]
[1779783287280,31.66,76703.23,32.3,-0.28536,0.00027,13.56744]
[1779783291272,31.65,76703.2,32.3,-0.28535,0.00027,13.56701]
[1779783296393,31.65,76702.99,32.3,-0.28537,0.00027,13.5675]
[1779783302102,31.64,76703.41,32.3,-0.28522,0.00027,13.5641]
[1779783305010,31.64,76702.81,32.3,-0.28536,0.00027,13.56736]
[1779783305111,31.64,76702.81,32.3,-0.28536,0.00027,13.56721]
[1779783310877,31.64,76699.19,32.3,-0.28632,0.00027,13.58829]
[1779783316227,31.63,76699.99,32.3,-0.28609,0.00027,13.5832]
[1779783317530,31.63,76700.06,32.3,-0.28606,0.00027,13.58262]
[1779783317894,31.63,76700.06,32.3,-0.28606,0.00027,13.58257]
[1779783323250,31.63,76699.95,32.3,-0.28605,0.00027,13.58248]
[1779783328285,31.62,76700.94,32.3,-0.28576,0.00027,13.57603]
[1779783334777,31.62,76700.78,32.3,-0.28572,0.00027,13.5703]
[1779783342558,31.61,76700.18,32.3,-0.28584,0.00027,13.57288]
[1779783345524,31.61,76700.18,32.3,-0.28581,0.00027,13.57228]
[1779783345688,31.61,76700.18,32.3,-0.28581,0.00027,13.57228]
[1779783346011,31.61,76700.18,32.3,-0.28581,0.00027,13.57228]
[1779783346552,31.61,76699.7,32.3,-0.28593,0.00027,13.57488]
[1779783346679,31.61,76699.7,32.3,-0.28593,0.00027,13.57488]
[1779783346719,31.6,76691.7,32.3,-0.28808,0.00027,13.62178]
[1779783347417,31.6,76684.11,32.3,-0.29014,0.00027,13.66594]
[1779783351214,31.6,76682.01,32.3,-0.29068,0.00027,13.67761]
[1779783351700,31.6,76682.01,32.3,-0.29068,0.00027,13.67761]
[1779783352656,31.6,76673.28,32.3,-0.29304,0.00027,13.7277]
[1779783354009,31.6,76673.28,32.3,-0.29304,0.00027,13.7277]
[1779783354111,31.58,76672.1,32.3,-0.29328,0.00027,13.73274]
[1779783357106,31.56,76665.21,32.3,-0.29502,0.00027,13.76897]
[1779783358496,31.55,76659.65,32.3,-0.29653,0.00027,13.80034]
[1779783359782,31.55,76659.65,32.3,-0.29653,0.00027,13.80034]
[1779783360153,31.54,76658.42,32.3,-0.29679,0.00027,13.80572]
[1779783366812,31.54,76658.73,32.3,-0.29668,0.00027,13.80345]
[1779783370582,31.53,76653.61,32.3,-0.29806,0.00028,13.83178]
[1779783371782,31.53,76653.61,32.3,-0.29806,0.00028,13.83178]
[1779783372048,31.53,76653.61,32.3,-0.29806,0.00028,13.83178]
[1779783372149,31.53,76653.72,32.3,-0.29803,0.00028,13.83104]
[1779783372405,31.53,76653.72,32.3,-0.29803,0.00028,13.83104]
[1779783373055,31.53,76643.92,32.3,-0.30073,0.00028,13.88599]
[1779783373206,31.53,76643.92,32.3,-0.30073,0.00028,13.88599]
[1779783373733,31.53,76643.92,32.3,-0.30073,0.00028,13.88599]
[1779783381214,31.52,76646.12,32.3,-0.30007,0.00028,13.87257]
[1779783381230,31.52,76646.12,32.3,-0.30007,0.00028,13.87257]
[1779783381303,31.52,76646.12,32.3,-0.30007,0.00028,13.87257]
[1779783381929,31.52,76646.12,32.3,-0.30007,0.00028,13.87257]
[1779783381961,31.52,76651.34,32.3,-0.29862,0.00028,13.84312]
[1779783387701,31.51,76653.41,32.3,-0.29802,0.00028,13.8309]
[1779783392737,31.51,76653.29,32.3,-0.29797,0.00028,13.82493]
[1779783393721,31.51,76653.29,32.3,-0.29797,0.00028,13.82493]
[1779783394192,31.51,76653.29,32.3,-0.29797,0.00028,13.82493]
[1779783394645,31.51,76653.22,32.3,-0.29799,0.00028,13.82524]
[1779783395009,31.51,76653.22,32.3,-0.29799,0.00028,13.82524]
[1779783395139,31.51,76646.42,32.3,-0.29986,0.00028,13.86345]
[1779783400527,31.51,76642.87,32.3,-0.30083,0.00028,13.88295]
[1779783401180,31.51,76642.87,32.3,-0.30083,0.00028,13.88295]
[1779783401802,31.5,76643.61,32.3,-0.30061,0.00028,13.87852]
[1779783406838,31.5,76643.64,32.3,-0.30059,0.00028,13.87823]
[1779783411933,31.5,76640.19,32.3,-0.30154,0.00028,13.89735]
[1779783417915,31.5,76640.74,32.3,-0.30138,0.00028,13.89409]
[1779783423018,31.5,76645.2,32.3,-0.30014,0.00028,13.86905]
[1779783425391,31.5,76650.35,32.3,-0.29872,0.00028,13.84012]
[1779783426353,31.5,76650.1,32.3,-0.29879,0.00028,13.84155]
[1779783426979,31.5,76650.7,32.3,-0.29862,0.00028,13.83819]
[1779783432824,31.5,76651.81,32.3,-0.2983,0.00028,13.83169]
[1779783437994,31.49,76651.82,32.3,-0.29829,0.00028,13.83141]
[1779783440564,31.49,76651.82,32.3,-0.29828,0.00028,13.83126]
[1779783443704,31.49,76652.87,32.3,-0.29798,0.00028,13.82512]
[1779783446099,31.49,76652.57,32.3,-0.29806,0.00028,13.82664]
[1779783451147,31.49,76656.37,32.3,-0.29692,0.00028,13.79839]
[1779783453081,31.49,76656.97,32.3,-0.29675,0.00028,13.7949]
[1779783454575,31.48,76659.5,32.3,-0.29605,0.00028,13.78034]
[1779783455175,31.48,76659.93,32.3,-0.29593,0.00028,13.77782]
[1779783460210,31.48,76663.0,32.3,-0.29506,0.00027,13.75983]
[1779783465245,31.48,76663.41,32.3,-0.29493,0.00027,13.75711]
[1779783470280,31.47,76659.2,32.3,-0.29607,0.00028,13.7808]
[1779783475315,31.47,76659.08,32.3,-0.29608,0.00028,13.78091]
[1779783481296,31.47,76660.07,32.3,-0.29579,0.00028,13.77487]
[1779783482307,31.46,76661.09,32.3,-0.2955,0.00028,13.76885]
[1779783483274,31.46,76665.11,32.3,-0.29439,0.00027,13.74572]
[1779783484378,31.46,76670.31,32.3,-0.29295,0.00027,13.71558]
[1779783490224,31.46,76669.76,32.3,-0.29309,0.00027,13.71846]
[1779783491591,31.46,76669.58,32.3,-0.29313,0.00027,13.71934]
[1779783491782,31.46,76669.58,32.3,-0.29313,0.00027,13.71934]
[1779783494207,31.46,76677.1,32.3,-0.29107,0.00027,13.67556]
[1779783496497,31.46,76678.2,32.3,-0.29076,0.00027,13.66895]
[1779783501387,31.45,76682.99,32.3,-0.28943,0.00027,13.64055]
[1779783505417,31.45,76687.89,32.3,-0.28809,0.00027,13.61163]
[1779783510802,31.45,76687.69,32.3,-0.28814,0.00027,13.61269]
[1779783517510,31.45,76687.32,32.3,-0.28817,0.00027,13.60852]
[1779783523510,31.45,76687.99,32.3,-0.28799,0.00027,13.60457]
[1779783527295,31.45,76687.63,32.6,-0.28808,0.00027,13.60669]
[1779783532500,31.45,76687.98,32.6,-0.28799,0.00027,13.60467]
[1779783538008,31.45,76688.15,32.6,-0.28795,0.00027,13.60375]
[1779783538059,31.45,76688.15,32.6,-0.28795,0.00027,13.60375]
[1779783543725,31.45,76692.26,32.6,-0.28685,0.00027,13.57984]
[1779783544264,31.45,76692.26,32.6,-0.28685,0.00027,13.57984]
[1779783544270,31.45,76692.26,32.6,-0.28685,0.00027,13.57984]
[1779783544301,31.45,76692.54,32.6,-0.28677,0.00027,13.57827]
[1779783544390,31.45,76692.54,32.6,-0.28677,0.00027,13.57827]
[1779783545221,31.45,76692.54,32.6,-0.28677,0.00027,13.57827]
[1779783547222,31.45,76691.18,32.6,-0.28714,0.00027,13.58622]
[1779783547223,31.45,76691.18,32.6,-0.28714,0.00027,13.58622]
[1779783547238,31.45,76691.13,32.6,-0.28715,0.00027,13.58635]
[1779783547416,31.45,76691.13,32.6,-0.28715,0.00027,13.58635]
[1779783552641,31.45,76692.59,32.6,-0.28673,0.00027,13.57726]
[1779783552643,31.45,76692.59,32.6,-0.28673,0.00027,13.57726]
[1779783555088,31.45,76694.11,32.6,-0.28631,0.00027,13.56806]
[1779783558896,31.44,76699.49,32.6,-0.28483,0.00027,13.5356]
[1779783562304,31.44,76699.74,43.8,-0.28475,0.00027,13.53391]
[1779783562305,31.44,76699.74,43.8,-0.28475,0.00027,13.53391]
[1779783563835,31.44,76699.9,43.8,-0.28469,0.00027,13.53257]
[1779783566625,31.44,76701.36,43.8,-0.28429,0.00027,13.52362]
[1779783569328,31.43,76702.11,43.8,-0.28407,0.00027,13.5188]
[1779783576058,31.43,76702.83,43.8,-0.28376,0.00027,13.50724]
[1779783576932,31.42,76702.83,43.8,-0.28375,0.00027,13.50691]
[1779783576933,31.42,76702.83,43.8,-0.28375,0.00027,13.50691]
[1779783577297,31.42,76702.83,43.8,-0.28375,0.00027,13.50691]
[1779783577316,31.42,76702.83,43.8,-0.28375,0.00027,13.50691]
[1779783581062,31.42,76701.39,43.8,-0.28411,0.00027,13.51486]
[1779783581063,31.42,76701.39,43.8,-0.28411,0.00027,13.51486]
[1779783582722,31.42,76701.26,43.8,-0.28413,0.00027,13.51528]
[1779783583073,31.42,76701.49,43.8,-0.28406,0.00027,13.51372]
[1779783586425,31.41,76701.31,43.8,-0.28409,0.00027,13.51429]
[1779783587205,31.41,76701.31,44.2,-0.28409,0.00027,13.51429]
[1779783590329,31.41,76701.31,44.2,-0.28406,0.00027,13.51378]
[1779783590345,31.41,76701.31,44.2,-0.28406,0.00027,13.5136]
[1779783600192,31.39,76702.94,44.2,-0.28352,0.00027,13.50177]
[1779783605227,31.38,76702.91,44.2,-0.28348,0.00027,13.50087]
[1779783610262,31.38,76702.74,44.2,-0.28348,0.00027,13.50085]
[1779783611952,31.38,76702.74,44.2,-0.28348,0.00027,13.50085]
[1779783618548,31.37,76702.78,44.2,-0.28346,0.00027,13.5002]
[1779783623825,31.36,76702.79,44.2,-0.28336,0.00027,13.49795]
[1779783624220,31.36,76702.79,44.2,-0.28336,0.00027,13.49795]
[1779783627434,31.35,76702.85,44.2,-0.28332,0.00027,13.49701]
[1779783627536,31.35,76702.85,44.2,-0.2833,0.00027,13.49661]
[1779783633046,31.34,76702.94,44.2,-0.28316,0.00027,13.48871]
[1779783639467,31.33,76705.19,44.2,-0.28247,0.00027,13.4733]
[1779783645398,31.32,76702.83,44.2,-0.28305,0.00027,13.48625]
[1779783647927,31.31,76701.37,44.2,-0.28341,0.00027,13.49425]
[1779783654225,31.3,76701.61,44.2,-0.28329,0.00027,13.49142]
[1779783657011,31.3,76702.78,44.2,-0.28295,0.00027,13.48392]
[1779783657081,31.3,76702.78,44.2,-0.28293,0.00027,13.48349]
[1779783657532,31.3,76702.78,44.2,-0.28293,0.00027,13.48349]
[1779783662628,31.29,76697.74,44.2,-0.28426,0.00027,13.51285]
[1779783667843,31.29,76697.51,44.2,-0.28429,0.00027,13.51353]
[1779783668497,31.28,76697.51,44.2,-0.28428,0.00027,13.51336]
[1779783668719,31.28,76697.51,44.3,-0.28428,0.00027,13.51336]
[1779783674059,31.28,76697.33,44.3,-0.2843,0.00027,13.51365]
[1779783685448,31.26,76697.33,44.3,-0.28422,0.00027,13.51182]
[1779783690801,31.25,76697.6,44.3,-0.28407,0.00027,13.50844]
[1779783691215,31.25,76697.6,44.3,-0.28407,0.00027,13.50844]
[1779783692292,31.25,76690.23,44.3,-0.28599,0.00027,13.54601]
[1779783697881,31.24,76691.16,44.3,-0.28569,0.00027,13.53939]
[1779783702916,31.24,76691.44,44.3,-0.28558,0.00027,13.53686]
[1779783707951,31.23,76692.78,44.3,-0.28518,0.00027,13.52799]
[1779783711956,31.23,76694.24,44.3,-0.28476,0.00027,13.51876]
[1779783713882,31.22,76695.32,44.3,-0.28445,0.00027,13.51192]
[1779783721043,31.21,76695.35,44.3,-0.28437,0.00027,13.51029]
[1779783727085,31.2,76695.39,44.3,-0.28432,0.00027,13.50898]
[1779783732663,31.2,76695.39,44.3,-0.28431,0.00027,13.50881]
[1779783732764,31.2,76695.39,44.3,-0.28427,0.00027,13.50793]
[1779783737799,31.19,76695.39,44.3,-0.28421,0.00027,13.50666]
[1779783743196,31.18,76695.22,44.3,-0.28421,0.00027,13.50642]
[1779783745658,31.18,76695.22,44.3,-0.28421,0.00027,13.50642]
[1779783745675,31.18,76695.22,44.3,-0.28421,0.00027,13.50642]
[1779783748222,31.17,76695.22,44.3,-0.28417,0.00027,13.50566]
[1779783750220,31.17,76695.22,44.3,-0.28415,0.00027,13.50515]
[1779783752934,31.13,76695.39,44.3,-0.28381,0.00027,13.49276]
[1779783758220,31.1,76695.39,44.3,-0.28361,0.00027,13.48805]
[1779783763005,30.97,76695.39,44.3,-0.28286,0.00027,13.47095]
[1779783767556,30.94,76699.65,44.3,-0.28149,0.00027,13.44039]
[1779783769864,30.94,76698.36,44.3,-0.28182,0.00027,13.44772]
[1779783770009,30.94,76698.36,44.3,-0.28182,0.00027,13.44772]
[1779783770386,30.94,76697.86,44.3,-0.28195,0.00027,13.45058]
[1779783773485,30.94,76697.74,44.3,-0.28197,0.00027,13.45111]
[1779783773586,30.93,76697.74,44.3,-0.28197,0.00027,13.45101]
[1779783779449,30.93,76697.74,44.3,-0.28194,0.00027,13.45028]
[1779783785490,30.92,76697.95,44.3,-0.28185,0.00027,13.44823]
[1779783791533,30.92,76698.02,44.3,-0.28179,0.00027,13.44705]
[1779783792666,30.92,76698.02,44.3,-0.28179,0.00027,13.44705]
[1779783792767,30.92,76698.02,44.3,-0.28178,0.00027,13.4468]
[1779783795451,30.92,76698.02,44.3,-0.28178,0.00027,13.4468]
[1779783801603,30.91,76700.28,44.3,-0.28109,0.00027,13.43129]
[1779783807645,30.9,76697.99,44.3,-0.28167,0.00027,13.44422]
[1779783812680,30.89,76697.95,44.3,-0.28157,0.00027,13.43701]
[1779783817715,30.88,76697.98,44.3,-0.28151,0.00027,13.43574]
[1779783820977,30.88,76697.96,44.3,-0.28151,0.00027,13.43564]
[1779783827462,30.87,76698.78,44.3,-0.28122,0.00027,13.42909]
[1779783832753,30.87,76699.14,44.3,-0.2811,0.00027,13.42644]
[1779783839212,30.84,76699.14,44.3,-0.28093,0.00027,13.42251]
[1779783840876,30.83,76704.25,44.3,-0.2795,0.00027,13.39031]
[1779783845696,30.83,76704.83,44.3,-0.27931,0.00027,13.38603]
[1779783846259,30.83,76711.65,44.3,-0.27744,0.00027,13.34341]
[1779783851953,30.82,76711.88,44.3,-0.27734,0.00027,13.3412]
[1779783857905,30.82,76711.91,44.3,-0.27731,0.00027,13.34048]
[1779783863806,30.81,76712.02,44.3,-0.27725,0.00027,13.33898]
[1779783866052,30.81,76707.25,44.3,-0.27853,0.00027,13.36818]
[1779783872094,30.8,76707.57,44.3,-0.27833,0.00027,13.35891]
[1779783877129,30.8,76705.89,44.3,-0.27876,0.00027,13.36858]
[1779783884180,30.79,76705.55,44.3,-0.2788,0.00027,13.36955]
[1779783889191,30.79,76705.21,44.3,-0.27887,0.00027,13.37101]
[1779783895257,30.78,76705.24,44.3,-0.27881,0.00027,13.36969]
[1779783901299,30.77,76705.97,44.3,-0.27857,0.00027,13.36422]
[1779783906335,30.77,76705.8,44.3,-0.27858,0.00027,13.36451]
[1779783912220,30.76,76706.49,44.3,-0.27837,0.00027,13.3596]
[1779783917549,30.76,76707.53,44.3,-0.27805,0.00027,13.35225]
[1779783923455,30.75,76707.95,44.3,-0.27789,0.00027,13.34865]
[1779783929497,30.74,76707.94,44.3,-0.27786,0.00027,13.3479]
[1779783932031,30.74,76707.92,44.3,-0.27786,0.00027,13.3479]
[1779783932518,30.74,76707.89,44.3,-0.27779,0.00027,13.34152]
[1779783937552,30.74,76708.05,44.3,-0.27772,0.00027,13.34005]
[1779783938490,30.74,76708.05,44.3,-0.27772,0.00027,13.34005]
[1779783938571,30.74,76708.05,44.3,-0.27772,0.00027,13.34005]
[1779783938768,30.74,76708.05,44.3,-0.27772,0.00027,13.33996]
[1779783940262,30.74,76708.26,44.3,-0.27766,0.00027,13.33855]
[1779783940574,30.73,76709.58,44.3,-0.27726,0.00027,13.32937]
[1779783942702,30.73,76718.14,44.3,-0.2749,0.00027,13.27517]
[1779783948158,30.73,76721.18,44.3,-0.27405,0.00027,13.25541]
[1779783953665,30.72,76721.4,44.3,-0.27397,0.00027,13.25339]
[1779783958039,30.72,76722.2,44.3,-0.27373,0.00027,13.24789]
[1779783958218,30.72,76722.2,44.3,-0.27373,0.00027,13.24789]
[1779783958700,30.72,76727.96,44.3,-0.27216,0.00027,13.21114]
[1779783958862,30.72,76727.96,44.3,-0.27216,0.00027,13.21114]
[1779783959707,30.72,76728.53,44.3,-0.272,0.00027,13.2073]
[1779783964106,30.71,76730.97,44.3,-0.2713,0.00027,13.19075]
[1779783965048,30.71,76731.25,44.3,-0.27121,0.00027,13.18873]
[1779783965749,30.71,76731.72,44.3,-0.27107,0.00027,13.1855]
[1779783969079,30.71,76732.38,44.3,-0.27088,0.00027,13.18091]
[1779783969164,30.71,76732.38,44.3,-0.27088,0.00027,13.18091]
[1779783969190,30.71,76732.38,44.3,-0.27088,0.00027,13.18091]
[1779783969293,30.7,76732.38,44.3,-0.27088,0.00027,13.18079]
[1779783974303,30.7,76729.15,44.3,-0.27171,0.00027,13.20044]
[1779783979874,30.69,76728.95,44.3,-0.27172,0.00027,13.20062]
[1779783983391,30.69,76729.58,44.3,-0.27153,0.00027,13.19614]
[1779783988227,30.68,76726.3,44.3,-0.27236,0.00027,13.21574]
[1779783993486,30.65,76725.34,44.3,-0.27241,0.00027,13.21678]
[1779783996535,30.64,76725.91,44.3,-0.27214,0.00027,13.20559]
[1779783997452,30.64,76725.82,44.3,-0.27215,0.00027,13.20593]
[1779784001015,30.63,76724.5,44.3,-0.27247,0.00027,13.21342]
[1779784001656,30.63,76721.27,44.3,-0.27335,0.00027,13.23379]
[1779784004025,30.59,76716.26,44.3,-0.27449,0.00027,13.26018]
[1779784009252,30.59,76715.83,44.3,-0.27457,0.00027,13.26214]
[1779784015100,30.58,76716.93,44.3,-0.27421,0.00027,13.25383]
[1779784020289,30.57,76716.57,44.3,-0.27428,0.00027,13.25539]
[1779784021709,30.57,76716.57,44.3,-0.27427,0.00027,13.25521]
[1779784022526,30.56,76716.57,44.3,-0.2742,0.00027,13.25338]
[1779784023785,30.54,76702.06,44.3,-0.27807,0.00028,13.3425]
[1779784029790,30.52,76697.88,44.3,-0.27911,0.00028,13.36603]
[1779784031012,30.52,76697.1,44.3,-0.27931,0.00028,13.37052]
[1779784031775,30.52,76689.5,44.3,-0.28141,0.00028,13.41779]
[1779784037281,30.52,76688.43,46.1,-0.28169,0.00028,13.42408]
[1779784037350,30.52,76688.43,46.1,-0.28169,0.00028,13.42408]
[1779784037378,30.52,76688.43,46.1,-0.28169,0.00028,13.42401]
[1779784041012,30.51,76688.09,46.3,-0.28177,0.00028,13.42568]
[1779784041281,30.51,76695.86,46.3,-0.2796,0.00028,13.37703]
[1779784046317,30.51,76699.19,46.3,-0.27868,0.00028,13.35612]
[1779784051354,30.51,76702.26,46.3,-0.27776,0.00028,13.33056]
[1779784055567,30.51,76702.26,46.3,-0.27777,0.00028,13.33061]
[1779784055720,30.51,76702.26,46.3,-0.27777,0.00028,13.33066]
[1779784058261,30.51,76703.12,46.3,-0.27751,0.00028,13.32477]
[1779784058710,30.51,76703.12,46.3,-0.27751,0.00028,13.32477]
[1779784059341,30.51,76703.12,46.3,-0.2775,0.00028,13.32454]
[1779784060232,30.51,76703.12,46.3,-0.27749,0.00028,13.32432]
[1779784060267,30.51,76703.12,46.3,-0.27749,0.00028,13.32432]
[1779784060713,30.51,76703.12,46.3,-0.27749,0.00028,13.32432]
[1779784065478,30.5,76703.19,46.3,-0.27742,0.00028,13.32272]
[1779784065641,30.5,76703.19,46.3,-0.27742,0.00028,13.32272]
[1779784069440,30.49,76703.54,46.3,-0.27729,0.00028,13.31966]
[1779784070202,30.49,76703.46,46.3,-0.2773,0.00028,13.31996]
[1779784070222,30.49,76703.46,46.3,-0.2773,0.00028,13.31996]
[1779784071516,30.49,76703.94,46.3,-0.27716,0.00028,13.31672]
[1779784072217,30.49,76703.94,46.3,-0.27715,0.00028,13.31653]
[1779784072219,30.49,76703.94,46.3,-0.27715,0.00028,13.31653]
[1779784075769,30.47,76708.82,46.3,-0.27565,0.00028,13.2819]
[1779784075956,30.45,76710.07,46.3,-0.27524,0.00028,13.27236]
[1779784079532,30.45,76711.81,46.3,-0.27474,0.00028,13.26083]
[1779784080665,30.45,76711.65,46.3,-0.27478,0.00028,13.26171]
[1779784081420,30.45,76711.44,46.3,-0.27483,0.00028,13.26291]
[1779784081894,30.45,76711.44,46.3,-0.27483,0.00028,13.26291]
[1779784082873,30.44,76711.2,46.3,-0.27482,0.00028,13.26263]
[1779784090531,30.42,76711.78,46.3,-0.27456,0.00028,13.25646]
[1779784095663,30.4,76710.94,46.3,-0.27463,0.00028,13.25809]
[1779784100698,30.39,76709.4,46.3,-0.27504,0.00028,13.26756]
[1779784105732,30.39,76702.69,46.3,-0.27688,0.00028,13.30988]
[1779784106740,30.39,76696.86,46.3,-0.27849,0.00028,13.34668]
[1779784109638,30.39,76695.29,46.3,-0.27892,0.00028,13.35627]
[1779784110868,30.39,76695.18,46.3,-0.27894,0.00028,13.3568]
[1779784111775,30.39,76703.45,46.3,-0.27657,0.00028,13.29797]
[1779784118356,30.38,76704.35,46.3,-0.2763,0.00028,13.29182]
[1779784123743,30.38,76705.03,46.3,-0.27609,0.00028,13.28681]
[1779784128896,30.38,76708.61,46.3,-0.27507,0.00028,13.2634]
[1779784132071,30.37,76709.24,46.3,-0.27484,0.00028,13.25792]
[1779784135944,30.36,76715.02,46.3,-0.27321,0.00028,13.21999]
[1779784141497,30.36,76716.55,46.3,-0.27278,0.00028,13.20997]
[1779784141546,30.36,76716.55,46.3,-0.27278,0.00028,13.20997]
[1779784141583,30.36,76716.55,46.3,-0.27278,0.00028,13.20997]
[1779784142002,30.36,76716.55,46.3,-0.27277,0.00028,13.20991]
[1779784142395,30.36,76716.55,46.3,-0.27277,0.00028,13.20991]
[1779784142404,30.36,76716.55,46.3,-0.27277,0.00028,13.20991]
[1779784142421,30.36,76716.55,46.3,-0.27277,0.00028,13.20991]
[1779784142542,30.36,76716.55,46.3,-0.27277,0.00028,13.20991]
[1779784142643,30.36,76717.35,46.3,-0.27255,0.00028,13.20473]
[1779784147354,30.36,76721.16,46.3,-0.2715,0.00027,13.17987]
[1779784147452,30.36,76724.39,46.3,-0.2706,0.00027,13.1588]
[1779784150052,30.35,76724.34,46.3,-0.27058,0.00027,13.15826]
[1779784155014,30.33,76724.32,46.3,-0.27043,0.00027,13.15453]
[1779784155052,30.33,76724.32,46.3,-0.27043,0.00027,13.15453]
[1779784155063,30.33,76724.32,46.3,-0.27043,0.00027,13.15453]
[1779784157030,30.32,76728.74,46.3,-0.26919,0.00027,13.12505]
[1779784162140,30.31,76723.24,46.3,-0.2706,0.00027,13.15863]
[1779784167205,30.31,76722.95,46.3,-0.27068,0.00027,13.16032]
[1779784168260,30.31,76722.95,46.3,-0.27067,0.00027,13.16019]
[1779784172416,30.3,76720.77,46.3,-0.27119,0.00028,13.16766]
[1779784178253,30.3,76719.38,46.3,-0.27154,0.00028,13.176]
[1779784181098,30.3,76719.77,46.3,-0.27143,0.00028,13.17327]
[1779784187317,30.29,76720.78,46.3,-0.27112,0.00028,13.16605]
[1779784192231,30.29,76720.41,46.3,-0.2712,0.00028,13.16804]
[1779784192233,30.29,76720.41,46.3,-0.2712,0.00028,13.16804]
[1779784194861,30.29,76718.84,46.3,-0.27163,0.00028,13.17802]
[1779784194871,30.29,76718.84,46.3,-0.27163,0.00028,13.17802]
[1779784201245,30.29,76721.13,46.3,-0.27097,0.00028,13.1625]
[1779784201248,30.29,76721.13,46.3,-0.27097,0.00028,13.1625]
[1779784203780,30.28,76713.32,46.3,-0.27311,0.00028,13.21281]
[1779784204330,30.28,76713.32,46.3,-0.27311,0.00028,13.21281]
[1779784210856,30.28,76711.07,46.3,-0.27371,0.00028,13.22672]
[1779784213600,30.28,76710.9,46.3,-0.27375,0.00028,13.22751]
[1779784215932,30.28,76709.03,46.3,-0.27426,0.00028,13.23939]
[1779784216034,30.28,76709.07,46.3,-0.27424,0.00028,13.23906]
[1779784221698,30.28,76710.14,46.3,-0.27394,0.00028,13.23198]
[1779784226755,30.27,76710.07,46.3,-0.27395,0.00028,13.23224]
[1779784231801,30.27,76710.11,46.3,-0.27393,0.00028,13.23175]
[1779784238747,30.27,76709.46,46.3,-0.274,0.00028,13.22861]
[1779784243808,30.26,76709.42,46.3,-0.27398,0.00028,13.22829]
[1779784244854,30.26,76709.42,46.9,-0.27398,0.00028,13.22819]
[1779784244863,30.26,76709.42,46.9,-0.27398,0.00028,13.22809]
[1779784245318,30.26,76709.42,46.9,-0.27398,0.00028,13.22809]
[1779784246375,30.26,76709.42,46.9,-0.27397,0.00028,13.22799]
[1779784248768,30.26,76709.37,46.9,-0.27398,0.00028,13.22814]
[1779784259083,30.26,76709.63,46.9,-0.27388,0.00028,13.22585]
[1779784264225,30.25,76709.63,46.9,-0.27384,0.00028,13.22482]
[1779784269343,30.25,76709.63,46.9,-0.27383,0.00028,13.22452]
[1779784269347,30.25,76709.63,46.9,-0.27383,0.00028,13.22452]
[1779784269468,30.25,76709.63,46.9,-0.27383,0.00028,13.22452]
[1779784269495,30.25,76709.63,46.9,-0.27383,0.00028,13.22452]
[1779784270208,30.25,76707.9,46.9,-0.27429,0.00028,13.23537]
[1779784270902,30.24,76704.18,46.9,-0.27532,0.00028,13.25921]
[1779784275937,30.24,76707.06,46.9,-0.27451,0.00028,13.24035]
[1779784276304,30.24,76707.06,46.9,-0.27451,0.00028,13.24035]
[1779784276306,30.24,76707.06,46.9,-0.27451,0.00028,13.24035]
[1779784276943,30.24,76705.67,46.9,-0.27489,0.00028,13.24923]
[1779784278319,30.24,76705.63,46.9,-0.2749,0.00028,13.24941]
[1779784283768,30.24,76705.15,46.9,-0.27502,0.00028,13.25213]
[1779784288981,30.24,76705.77,46.9,-0.27483,0.00028,13.24779]
[1779784290130,30.24,76705.93,46.9,-0.27478,0.00028,13.24662]
[1779784291487,30.24,76705.93,46.9,-0.27471,0.00028,13.24021]
[1779784293136,30.24,76706.02,46.9,-0.27468,0.00028,13.23956]
[1779784294516,30.23,76706.02,46.9,-0.27467,0.00028,13.23944]
[1779784294755,30.23,76706.02,46.9,-0.27467,0.00028,13.23944]
[1779784297781,30.23,76705.93,46.9,-0.27469,0.00028,13.23989]
[1779784299595,30.23,76705.97,46.9,-0.27468,0.00028,13.23945]
[1779784302175,30.23,76705.75,46.9,-0.27473,0.00028,13.24068]
[1779784303956,30.23,76705.75,46.9,-0.27473,0.00028,13.24062]
[1779784304206,30.23,76705.75,46.9,-0.27472,0.00028,13.24056]
[1779784309258,30.23,76705.56,46.9,-0.27475,0.00028,13.24116]
[1779784312265,30.22,76705.67,46.9,-0.27471,0.00028,13.24018]
[1779784315565,30.22,76705.61,46.9,-0.2747,0.00028,13.23993]
[1779784319379,30.21,76705.85,46.9,-0.2746,0.00028,13.23755]
[1779784320365,30.21,76705.8,46.9,-0.2746,0.00028,13.23765]
[1779784320469,30.21,76705.8,46.9,-0.2746,0.00028,13.23765]
[1779784320484,30.21,76705.8,46.9,-0.2746,0.00028,13.23765]
[1779784320497,30.21,76705.8,46.9,-0.2746,0.00028,13.23765]
[1779784320559,30.21,76705.8,46.9,-0.2746,0.00028,13.23765]
[1779784320600,30.21,76705.8,46.9,-0.2746,0.00028,13.23765]
[1779784320612,30.21,76705.8,46.9,-0.2746,0.00028,13.23765]
[1779784321112,30.21,76705.8,46.9,-0.27459,0.00028,13.23742]
[1779784322070,30.21,76705.8,46.9,-0.27459,0.00028,13.23742]
[1779784322083,30.21,76705.8,46.9,-0.27459,0.00028,13.23742]
[1779784322095,30.21,76705.8,46.9,-0.27459,0.00028,13.23742]
[1779784322106,30.21,76714.86,46.9,-0.27207,0.00028,13.17855]
[1779784322300,30.21,76714.86,46.9,-0.27207,0.00028,13.17855]
[1779784322304,30.21,76714.86,46.9,-0.27207,0.00028,13.17855]
[1779784322308,30.21,76714.86,46.9,-0.27207,0.00028,13.17855]
[1779784322549,30.21,76714.86,46.9,-0.27207,0.00028,13.17855]
[1779784322587,30.21,76714.86,46.9,-0.27207,0.00028,13.17855]
[1779784322644,30.21,76714.86,46.9,-0.27207,0.00028,13.17855]
[1779784322814,30.21,76714.86,46.9,-0.27207,0.00028,13.17855]
[1779784323009,30.21,76714.86,46.9,-0.27207,0.00028,13.17855]
[1779784323071,30.21,76714.86,46.9,-0.27207,0.00028,13.17855]
[1779784323073,30.21,76714.86,46.9,-0.27207,0.00028,13.17855]
[1779784323092,30.21,76714.86,46.9,-0.27207,0.00028,13.17855]
[1779784323075,30.21,76722.73,46.9,-0.26988,0.00028,13.12699]
[1779784323299,30.21,76722.73,46.9,-0.26988,0.00028,13.12699]
[1779784323829,30.21,76732.04,46.9,-0.26731,0.00027,13.06566]
[1779784325958,30.21,76732.9,46.9,-0.26707,0.00027,13.05982]
[1779784330332,30.2,76732.3,46.9,-0.2672,0.00027,13.06277]
[1779784335952,30.19,76729.18,46.9,-0.26801,0.00027,13.08229]
[1779784341394,30.18,76724.47,46.9,-0.26924,0.00028,13.11163]
[1779784346429,30.18,76726.74,46.9,-0.26857,0.00028,13.09557]
[1779784351464,30.16,76725.3,46.9,-0.26877,0.00028,13.09555]
[1779784357158,30.15,76726.39,46.9,-0.26843,0.00028,13.08752]
[1779784362463,30.13,76726.01,46.9,-0.26841,0.00028,13.08697]
[1779784367320,30.12,76724.57,46.9,-0.26871,0.00028,13.09394]
[1779784372616,30.07,76724.66,46.9,-0.26837,0.00028,13.08569]
[1779784376626,30.07,76725.2,46.9,-0.2682,0.00028,13.08169]
[1779784376629,30.07,76725.2,46.9,-0.2682,0.00028,13.08169]
[1779784376774,30.07,76725.2,46.9,-0.2682,0.00028,13.08169]
[1779784377653,30.05,76719.36,46.9,-0.26968,0.00028,13.11695]
[1779784382689,30.04,76717.09,46.9,-0.27028,0.00028,13.13112]
[1779784389738,30.03,76716.58,46.9,-0.27038,0.00028,13.13332]
[1779784390647,30.03,76716.58,46.9,-0.27038,0.00028,13.13332]
[1779784395781,30.03,76716.61,46.9,-0.27032,0.00028,13.13198]
[1779784402616,30.02,76716.46,46.9,-0.27033,0.00028,13.13218]
[1779784408202,30.02,76716.47,46.9,-0.27028,0.00028,13.13094]
[1779784413770,29.99,76715.47,46.9,-0.27035,0.00028,13.12771]
[1779784414219,29.99,76715.47,46.9,-0.27035,0.00028,13.12771]
[1779784418493,29.99,76716.57,46.9,-0.27,0.00028,13.11947]
[1779784421623,29.98,76713.41,46.9,-0.27085,0.00028,13.13967]
[1779784423992,29.98,76714.04,46.9,-0.27066,0.00028,13.13511]
[1779784424222,29.98,76714.04,46.9,-0.27066,0.00028,13.13511]
[1779784427921,29.98,76711.18,46.9,-0.27142,0.00028,13.15301]
[1779784434203,29.97,76710.33,46.9,-0.27161,0.00028,13.15744]
[1779784434309,29.97,76710.33,46.9,-0.27161,0.00028,13.15744]
[1779784435550,29.96,76710.33,46.9,-0.27158,0.00028,13.15675]
[1779784436418,29.96,76711.2,46.9,-0.27133,0.00028,13.15081]
[1779784440529,29.96,76710.74,46.9,-0.27142,0.00028,13.15294]
[1779784441399,29.96,76710.15,46.9,-0.27158,0.00028,13.15659]
[1779784441400,29.96,76710.15,46.9,-0.27158,0.00028,13.15659]
[1779784444751,29.95,76710.25,46.9,-0.27152,0.00028,13.15526]
[1779784450162,29.94,76707.78,46.9,-0.27215,0.00028,13.17007]
[1779784455941,29.94,76707.88,46.9,-0.27211,0.00028,13.16895]
[1779784459841,29.93,76707.07,46.9,-0.27227,0.00028,13.17265]
[1779784465268,29.92,76707.83,46.9,-0.272,0.00028,13.16631]
[1779784470277,29.91,76707.9,46.9,-0.27193,0.00028,13.16477]
[1779784471624,29.91,76707.86,46.9,-0.27194,0.00028,13.16503]
[1779784471727,29.91,76707.86,46.9,-0.27194,0.00028,13.16503]
[1779784471772,29.91,76707.86,46.9,-0.27194,0.00028,13.16503]
[1779784472010,29.91,76707.86,46.9,-0.27194,0.00028,13.16503]
[1779784472608,29.91,76707.86,46.9,-0.27186,0.00028,13.15824]
[1779784472847,29.91,76707.86,46.9,-0.27186,0.00028,13.15824]
[1779784473284,29.91,76707.86,46.9,-0.27186,0.00028,13.15824]
[1779784473194,29.91,76695.67,46.9,-0.27527,0.00028,13.23765]
[1779784474166,29.91,76685.15,46.9,-0.27823,0.00028,13.30545]
[1779784479488,29.89,76682.81,46.9,-0.27879,0.00028,13.31797]
[1779784484554,29.89,76684.98,46.9,-0.27814,0.00028,13.30331]
[1779784491311,29.88,76685.35,46.9,-0.27798,0.00028,13.29968]
[1779784493516,29.88,76685.3,46.9,-0.27798,0.00028,13.29963]
[1779784493545,29.88,76685.3,46.9,-0.27798,0.00028,13.29963]
[1779784493985,29.88,76685.3,46.9,-0.27798,0.00028,13.29963]
[1779784494087,29.87,76685.45,46.9,-0.27792,0.00028,13.2983]
[1779784494489,29.87,76685.45,46.9,-0.27792,0.00028,13.2983]
[1779784494957,29.87,76685.45,46.9,-0.27792,0.00028,13.2983]
[1779784494973,29.87,76685.45,46.9,-0.27792,0.00028,13.2983]
[1779784495527,29.87,76686.58,46.9,-0.27759,0.00028,13.29075]
[1779784501657,29.86,76687.77,46.9,-0.27719,0.00028,13.2815]
[1779784502916,29.86,76686.68,46.9,-0.27749,0.00028,13.28828]
[1779784503573,29.86,76687.03,46.9,-0.27738,0.00028,13.28576]
[1779784503626,29.86,76686.96,46.9,-0.27739,0.00028,13.28595]
[1779784505141,29.86,76679.02,46.9,-0.27963,0.00028,13.33684]
[1779784510589,29.85,76681.11,46.9,-0.27898,0.00028,13.32209]
[1779784515624,29.84,76678.21,46.9,-0.27976,0.00028,13.33969]
[1779784521026,29.83,76680.25,46.9,-0.27914,0.00028,13.32576]
[1779784526191,29.83,76680.34,46.9,-0.27908,0.00028,13.32421]
[1779784531755,29.82,76679.27,46.9,-0.27925,0.00028,13.32343]
[1779784536870,29.81,76677.63,46.9,-0.27969,0.00028,13.3332]
[1779784542163,29.81,76673.9,46.9,-0.28071,0.00029,13.35604]
[1779784547867,29.8,76672.95,46.9,-0.28091,0.00029,13.36063]
[1779784553699,29.79,76672.82,46.9,-0.28091,0.00029,13.36063]
[1779784558944,29.78,76679.68,46.9,-0.2789,0.00028,13.31522]
[1779784563979,29.78,76677.75,46.9,-0.27941,0.00028,13.32676]
[1779784569028,29.77,76677.45,46.9,-0.27946,0.00029,13.3278]
[1779784572413,29.77,76679.06,46.9,-0.27898,0.00028,13.31693]
[1779784572418,29.77,76679.06,46.9,-0.27898,0.00028,13.31693]
[1779784572984,29.77,76679.06,46.9,-0.27898,0.00028,13.31693]
[1779784573303,29.77,76684.48,46.9,-0.27743,0.00028,13.28176]
[1779784578911,29.76,76685.91,46.9,-0.27699,0.00028,13.27179]
[1779784579099,29.76,76685.21,46.9,-0.27718,0.00028,13.27619]
[1779784579842,29.76,76685.21,46.9,-0.27718,0.00028,13.27619]
[1779784579876,29.76,76685.21,46.9,-0.27718,0.00028,13.27619]
[1779784580016,29.76,76685.21,46.9,-0.27718,0.00028,13.27619]
[1779784580334,29.76,76686.71,46.9,-0.27675,0.00028,13.26623]
[1779784586517,29.75,76686.55,46.9,-0.27677,0.00028,13.26661]
[1779784591049,29.75,76686.82,46.9,-0.27666,0.00028,13.2642]
[1779784591183,29.75,76686.65,46.9,-0.27663,0.00028,13.25882]
[1779784592851,29.75,76686.65,46.9,-0.27662,0.00028,13.2586]
[1779784592866,29.75,76686.65,46.9,-0.27662,0.00028,13.2586]
[1779784593633,29.75,76686.01,46.9,-0.2768,0.00028,13.26253]
[1779784593888,29.75,76686.01,46.9,-0.2768,0.00028,13.26253]
[1779784594090,29.75,76686.01,46.9,-0.2768,0.00028,13.26253]
[1779784594204,29.74,76685.88,46.9,-0.27682,0.00028,13.26314]
[1779784595212,29.74,76685.88,46.9,-0.27682,0.00028,13.26314]
[1779784595236,29.74,76685.89,46.9,-0.27681,0.00028,13.26294]
[1779784595498,29.74,76685.89,46.9,-0.27681,0.00028,13.26294]
[1779784595932,29.74,76685.89,46.9,-0.27681,0.00028,13.26294]
[1779784600914,29.74,76685.64,46.9,-0.27685,0.00028,13.26363]
[1779784601253,29.73,76685.36,46.9,-0.27691,0.00028,13.26498]
[1779784602261,29.73,76685.36,46.9,-0.27691,0.00028,13.26498]
[1779784602509,29.73,76688.68,46.9,-0.27596,0.00028,13.24324]
[1779784605515,29.73,76692.13,46.9,-0.27496,0.00028,13.22034]
[1779784605532,29.73,76692.13,46.9,-0.27496,0.00028,13.22034]
[1779784606288,29.73,76692.17,46.9,-0.27495,0.00028,13.21996]
[1779784611323,29.72,76693.54,46.9,-0.27452,0.00028,13.20999]
[1779784612752,29.72,76693.45,47.1,-0.27453,0.00028,13.21038]
[1779784618080,29.72,76693.62,47.1,-0.27444,0.00028,13.20828]
[1779784622842,29.71,76691.65,47.1,-0.27496,0.00028,13.2202]
[1779784623067,29.71,76691.65,47.1,-0.27496,0.00028,13.2202]
[1779784624567,29.71,76691.45,47.1,-0.27501,0.00028,13.2213]
[1779784629338,29.71,76691.45,47.1,-0.27499,0.00028,13.22089]
[1779784634233,29.7,76691.45,47.1,-0.27495,0.00028,13.21988]
[1779784635789,29.69,76691.45,47.1,-0.27491,0.00028,13.21907]
[1779784643547,29.68,76691.45,47.1,-0.27483,0.00028,13.21704]
[1779784648582,29.67,76691.47,47.1,-0.27477,0.00028,13.21559]
[1779784656638,29.66,76691.92,47.1,-0.2745,0.00028,13.20457]
[1779784658665,29.66,76691.87,47.1,-0.2745,0.00028,13.20469]
[1779784663999,29.65,76691.91,47.1,-0.27445,0.00028,13.20339]
[1779784669325,29.65,76691.51,47.1,-0.27453,0.00028,13.20529]
[1779784671653,29.64,76695.71,47.1,-0.27331,0.00028,13.17698]
[1779784671661,29.64,76695.71,47.1,-0.27331,0.00028,13.17698]
[1779784672395,29.64,76700.63,47.1,-0.27191,0.00028,13.14432]
[1779784672764,29.64,76700.63,47.1,-0.27191,0.00028,13.14432]
[1779784672949,29.64,76700.63,47.1,-0.27191,0.00028,13.14432]
[1779784672966,29.64,76700.63,47.1,-0.27191,0.00028,13.14432]
[1779784673288,29.64,76700.63,47.1,-0.27191,0.00028,13.14432]
[1779784673379,29.64,76711.36,47.1,-0.26888,0.00028,13.07271]
[1779784674327,29.64,76719.87,47.1,-0.26649,0.00028,13.01535]
[1779784677323,29.63,76723.2,47.1,-0.26549,0.00028,12.99121]
[1779784677325,29.63,76723.2,47.1,-0.26549,0.00028,12.99121]
[1779784677416,29.61,76723.25,47.1,-0.26536,0.00028,12.98806]
[1779784677576,29.61,76723.25,47.1,-0.26536,0.00028,12.98806]
[1779784679893,29.61,76727.42,47.1,-0.26417,0.00028,12.95896]
[1779784680127,29.61,76727.98,47.1,-0.26401,0.00028,12.95509]
[1779784680809,29.61,76727.98,47.1,-0.26401,0.00028,12.95509]
[1779784680822,29.61,76726.72,47.1,-0.26435,0.00028,12.96348]
[1779784683032,29.61,76726.56,47.1,-0.26439,0.00028,12.9645]
[1779784683113,29.61,76726.51,47.1,-0.26441,0.00028,12.96476]
[1779784684836,29.61,76725.21,47.1,-0.26476,0.00028,12.97341]
[1779784685030,29.61,76725.21,47.1,-0.26476,0.00028,12.97341]
[1779784685034,29.61,76725.21,47.1,-0.26476,0.00028,12.97341]
[1779784685587,29.6,76725.41,47.1,-0.26463,0.00028,12.9702]
[1779784685590,29.6,76725.41,47.1,-0.26463,0.00028,12.9702]
[1779784686128,29.59,76727.28,47.1,-0.2641,0.00028,12.95731]
[1779784687261,29.58,76732.68,47.1,-0.2625,0.00028,12.91799]
[1779784689294,29.58,76732.69,47.1,-0.26249,0.00028,12.91771]
[1779784689318,29.58,76732.69,47.1,-0.26249,0.00028,12.91771]
[1779784689338,29.58,76732.69,47.1,-0.26249,0.00028,12.91771]
[1779784689367,29.58,76732.69,47.1,-0.26249,0.00028,12.91771]
[1779784689496,29.58,76732.65,47.1,-0.26249,0.00028,12.91778]
[1779784689573,29.58,76732.65,47.1,-0.26249,0.00028,12.91778]
[1779784691789,29.57,76735.88,47.1,-0.26157,0.00028,12.89505]
[1779784697926,29.56,76735.5,47.1,-0.2616,0.00028,12.89571]
[1779784698992,29.56,76735.5,47.1,-0.2616,0.00028,12.89571]
[1779784701489,29.56,76736.93,47.1,-0.26118,0.00028,12.88535]
[1779784701496,29.56,76736.93,47.1,-0.26118,0.00028,12.88535]
[1779784703307,29.56,76736.93,47.1,-0.26116,0.00028,12.88482]
[1779784704486,29.55,76736.93,47.1,-0.26115,0.00028,12.88454]
[1779784709708,29.49,76736.27,47.1,-0.26088,0.00028,12.87778]
[1779784715015,29.44,76737.35,47.1,-0.2602,0.00028,12.85595]
[1779784716617,29.44,76737.22,47.1,-0.26022,0.00028,12.8564]
[1779784716764,29.44,76737.22,47.1,-0.26022,0.00028,12.8564]
[1779784717082,29.44,76737.22,47.1,-0.26022,0.00028,12.8564]
[1779784717166,29.44,76737.22,47.1,-0.26022,0.00028,12.8564]
[1779784717192,29.44,76737.22,47.1,-0.26022,0.00028,12.8564]
[1779784722978,29.43,76738.22,47.1,-0.25989,0.00028,12.84817]
[1779784730321,29.43,76738.11,47.1,-0.25988,0.00028,12.84787]
[1779784731480,29.43,76738.11,47.1,-0.25985,0.00028,12.84724]
[1779784739257,29.42,76737.79,47.1,-0.2599,0.00028,12.84841]
[1779784745262,29.41,76737.36,47.1,-0.25994,0.00028,12.84936]
[1779784750272,29.4,76739.03,47.1,-0.25944,0.00028,12.83697]
[1779784752968,29.4,76739.5,47.1,-0.25929,0.00028,12.83314]
[1779784755643,29.4,76739.5,47.1,-0.25927,0.00028,12.83258]
[1779784756466,29.4,76743.75,47.1,-0.25808,0.00028,12.80283]
[1779784756924,29.4,76743.75,47.1,-0.25808,0.00028,12.80283]
[1779784757514,29.39,76750.24,47.1,-0.25628,0.00028,12.75724]
[1779784757902,29.39,76750.24,47.1,-0.25628,0.00028,12.75724]
[1779784758010,29.39,76750.24,47.1,-0.25628,0.00028,12.75724]
[1779784758307,29.39,76750.24,47.1,-0.25628,0.00028,12.75724]
[1779784758353,29.38,76755.71,47.1,-0.2547,0.00028,12.71701]
[1779784759402,29.38,76755.71,47.1,-0.2547,0.00028,12.71701]
[1779784759413,29.38,76755.71,47.1,-0.2547,0.00028,12.71701]
[1779784759776,29.38,76757.24,47.1,-0.25427,0.00028,12.70598]
[1779784759779,29.38,76757.24,47.1,-0.25427,0.00028,12.70598]
[1779784759782,29.38,76757.24,47.1,-0.25427,0.00028,12.70598]
[1779784760007,29.38,76757.24,47.1,-0.25427,0.00028,12.70598]
[1779784760367,29.37,76758.24,47.1,-0.2539,0.00028,12.69656]
[1779784761835,29.35,76759.92,47.1,-0.25331,0.00028,12.68137]
[1779784761929,29.35,76759.92,47.1,-0.25331,0.00028,12.68137]
[1779784763937,29.32,76759.94,47.1,-0.25309,0.00028,12.67544]
[1779784764498,29.32,76759.94,47.1,-0.25309,0.00028,12.67544]
[1779784766519,29.31,76759.83,47.1,-0.25302,0.00028,12.6736]
[1779784767032,29.28,76759.85,47.1,-0.25282,0.00028,12.66833]
[1779784770604,29.23,76759.83,47.1,-0.25245,0.00028,12.65867]
[1779784772631,29.22,76759.83,47.1,-0.25229,0.00028,12.64982]
[1779784778493,29.17,76759.85,47.1,-0.25199,0.00028,12.64201]
[1779784780251,29.17,76760.86,47.1,-0.2517,0.00028,12.63457]
[1779784781296,29.17,76760.86,47.1,-0.2517,0.00028,12.63435]
[1779784781420,29.17,76760.86,47.1,-0.2517,0.00028,12.63435]
[1779784783316,29.17,76761.18,47.1,-0.2516,0.00028,12.63185]
[1779784790577,29.16,76761.36,47.1,-0.25148,0.00028,12.62866]
[1779784792975,29.16,76761.28,47.1,-0.25149,0.00028,12.62881]
[1779784795056,29.16,76765.1,47.1,-0.25042,0.00028,12.60102]
[1779784796951,29.15,76768.44,47.1,-0.24942,0.00027,12.57503]
[1779784799269,29.13,76768.46,47.1,-0.24927,0.00027,12.57083]
[1779784800131,29.11,76768.46,47.1,-0.24918,0.00028,12.5685]
[1779784802661,29.08,76762.77,47.1,-0.2505,0.00028,12.60283]
[1779784806108,29.05,76762.61,47.1,-0.25036,0.00028,12.59901]
[1779784806156,29.05,76762.61,47.1,-0.25036,0.00028,12.59901]
[1779784806404,29.05,76762.61,47.1,-0.25036,0.00028,12.59901]
[1779784811527,28.99,76763.47,47.1,-0.24968,0.00028,12.58101]
[1779784813201,28.96,76763.41,47.1,-0.24945,0.00028,12.57499]
[1779784813254,28.96,76763.41,47.1,-0.24945,0.00028,12.57499]
[1779784813268,28.96,76763.41,47.1,-0.24945,0.00028,12.57499]
[1779784813340,28.96,76763.41,47.1,-0.24945,0.00028,12.57499]
[1779784813489,28.96,76763.41,47.1,-0.24945,0.00028,12.57499]
[1779784813633,28.95,76763.37,47.1,-0.24939,0.00028,12.57323]
[1779784814009,28.95,76763.37,47.1,-0.24939,0.00028,12.57323]
[1779784815277,28.95,76752.08,47.1,-0.25252,0.00028,12.65475]
[1779784820718,28.93,76748.14,47.1,-0.25351,0.00028,12.68022]
[1779784825863,28.93,76744.06,47.1,-0.2546,0.00028,12.708]
[1779784831559,28.92,76744.0,47.1,-0.2546,0.00028,12.70792]
[1779784837615,28.92,76746.42,47.1,-0.25381,0.00028,12.68327]
[1779784840486,28.92,76746.31,47.1,-0.25384,0.00028,12.68386]
[1779784842188,28.92,76746.22,47.1,-0.25385,0.00028,12.68419]
[1779784847269,28.91,76746.54,47.1,-0.25374,0.00028,12.68139]
[1779784853013,28.91,76745.73,47.1,-0.25394,0.00028,12.68651]
[1779784858299,28.91,76742.76,47.1,-0.25476,0.00028,12.70731]
[1779784863410,28.9,76743.64,47.1,-0.25449,0.00028,12.70041]
[1779784877452,28.9,76744.84,47.1,-0.25412,0.00028,12.69115]
[1779784883226,28.89,76744.15,47.1,-0.25426,0.00028,12.69453]
[1779784892288,28.89,76744.17,47.1,-0.25414,0.00028,12.68697]
[1779784897323,28.88,76744.19,47.1,-0.25412,0.00028,12.68632]
[1779784905380,28.88,76744.16,47.1,-0.25409,0.00028,12.68573]
[1779784910415,28.88,76744.65,47.1,-0.25394,0.00028,12.68174]
[1779784915450,28.87,76744.64,47.1,-0.25392,0.00028,12.68135]
[1779784920485,28.87,76744.74,47.1,-0.25388,0.00028,12.68017]
[1779784925520,28.87,76744.68,47.1,-0.25388,0.00028,12.68015]
[1779784930555,28.87,76746.11,47.1,-0.25346,0.00028,12.66943]
[1779784937604,28.86,76746.78,47.1,-0.25325,0.00028,12.66411]
[1779784947603,28.86,76746.78,47.1,-0.25324,0.00028,12.66378]
[1779784952710,28.86,76745.49,47.1,-0.25351,0.00028,12.66597]
[1779784958751,28.86,76745.16,47.1,-0.25358,0.00028,12.66792]
[1779784964794,28.86,76745.72,47.1,-0.25341,0.00028,12.66348]
[1779784970836,28.85,76746.1,47.1,-0.25329,0.00028,12.66034]
[1779784975870,28.85,76746.04,47.1,-0.25329,0.00028,12.66043]
[1779784980906,28.85,76746.28,47.1,-0.25321,0.00028,12.65836]
[1779784985941,28.85,76746.69,47.1,-0.25308,0.00028,12.655]
[1779784990976,28.85,76746.64,47.1,-0.25308,0.00028,12.65504]
[1779784997929,28.84,76745.68,47.1,-0.25334,0.00028,12.66165]
[1779785003062,28.84,76745.98,47.1,-0.25323,0.00028,12.65877]
[1779785008097,28.84,76745.58,47.1,-0.25332,0.00028,12.66114]
[1779785013132,28.83,76745.53,47.1,-0.25324,0.00028,12.65446]
[1779785018166,28.83,76745.47,47.1,-0.25324,0.00028,12.65433]
[1779785023245,28.83,76745.48,47.1,-0.25321,0.00028,12.6538]
[1779785028960,28.83,76746.24,47.1,-0.25298,0.00028,12.64767]
[1779785034278,28.82,76743.22,47.1,-0.2538,0.00028,12.66882]
[1779785039314,28.82,76745.91,47.1,-0.25303,0.00028,12.64893]
[1779785045234,28.82,76746.37,47.1,-0.25288,0.00028,12.64518]
[1779785050391,28.82,76746.37,47.1,-0.25286,0.00028,12.64473]
[1779785055425,28.81,76746.77,47.1,-0.25274,0.00028,12.64153]
[1779785060446,28.81,76746.77,47.1,-0.25273,0.00028,12.64137]
[1779785061166,28.81,76746.77,47.2,-0.25273,0.00028,12.64126]
[1779785066249,28.81,76746.86,47.2,-0.2527,0.00028,12.64036]
[1779785072817,28.81,76746.81,47.2,-0.2527,0.00028,12.64048]
[1779785077833,28.81,76746.89,47.2,-0.25259,0.00028,12.63311]
[1779785082940,28.81,76746.86,47.2,-0.25259,0.00028,12.633]
[1779785087974,28.8,76746.83,47.2,-0.25259,0.00028,12.63294]
[1779785092986,28.8,76746.88,47.2,-0.25256,0.00028,12.63226]
[1779785097998,28.8,76746.88,47.2,-0.25255,0.00028,12.63195]
[1779785103208,28.8,76746.91,47.2,-0.25253,0.00028,12.6314]
[1779785105780,28.8,76752.27,47.2,-0.25102,0.00028,12.59239]
[1779785110818,28.8,76752.1,47.2,-0.25106,0.00028,12.59335]
[1779785115907,28.79,76752.17,47.2,-0.251,0.00028,12.59193]
[1779785117036,28.79,76752.17,47.2,-0.25099,0.00028,12.59169]
[1779785117923,28.79,76752.17,47.2,-0.25099,0.00028,12.59158]
[1779785118179,28.79,76752.17,47.2,-0.25099,0.00028,12.59158]
[1779785118607,28.79,76752.17,47.2,-0.25099,0.00028,12.59158]
[1779785118608,28.79,76752.17,47.2,-0.25099,0.00028,12.59158]
[1779785123458,28.76,76754.35,47.2,-0.25017,0.00028,12.57012]
[1779785125652,28.75,76752.9,47.2,-0.2505,0.00028,12.57877]
[1779785127985,28.74,76750.53,47.2,-0.25105,0.00028,12.59304]
[1779785134443,28.74,76750.8,47.2,-0.25097,0.00028,12.59085]
[1779785139453,28.73,76750.73,47.2,-0.25088,0.00028,12.58402]
[1779785144925,28.73,76750.93,47.2,-0.25081,0.00028,12.58208]
[1779785150093,28.72,76751.14,47.2,-0.25072,0.00028,12.57978]
[1779785155443,28.72,76751.31,47.2,-0.25066,0.00028,12.57817]
[1779785156444,28.72,76751.31,47.2,-0.25066,0.00028,12.57808]
[1779785162224,28.72,76750.58,47.2,-0.25084,0.00028,12.58285]
[1779785168219,28.72,76750.32,47.2,-0.25089,0.00028,12.58412]
[1779785174260,28.71,76750.13,47.2,-0.25092,0.00028,12.58496]
[1779785179338,28.71,76750.29,47.2,-0.25087,0.00028,12.5835]
[1779785179339,28.71,76750.29,47.2,-0.25087,0.00028,12.5835]
[1779785179444,28.71,76750.29,47.2,-0.25087,0.00028,12.5835]
[1779785182205,28.71,76749.49,47.2,-0.25108,0.00028,12.58913]
[1779785182347,28.71,76749.49,47.2,-0.25108,0.00028,12.58913]
[1779785183444,28.71,76749.49,47.2,-0.25107,0.00028,12.58881]
[1779785183604,28.71,76749.49,47.2,-0.25107,0.00028,12.58881]
[1779785183857,28.71,76749.49,47.2,-0.25107,0.00028,12.58881]
[1779785184108,28.71,76749.49,47.2,-0.25107,0.00028,12.5887]
[1779785184609,28.71,76749.49,47.2,-0.25107,0.00028,12.5887]
[1779785184680,28.71,76749.49,47.2,-0.25107,0.00028,12.5887]
[1779785184863,28.71,76749.49,47.2,-0.25107,0.00028,12.5887]
[1779785185115,28.71,76749.49,47.2,-0.25106,0.00028,12.5886]
[1779785185499,28.71,76749.49,47.2,-0.25106,0.00028,12.5886]
[1779785187797,28.71,76749.49,47.2,-0.25106,0.00028,12.58849]
[1779785187800,28.71,76749.49,47.2,-0.25106,0.00028,12.58849]
[1779785187821,28.71,76749.49,47.2,-0.25106,0.00028,12.58849]
[1779785188013,28.71,76749.49,47.2,-0.25105,0.00028,12.58828]
[1779785188565,28.71,76741.85,47.2,-0.2532,0.00028,12.64377]
[1779785194312,28.7,76738.01,47.2,-0.2542,0.00028,12.66469]
[1779785196011,28.7,76738.01,47.2,-0.25419,0.00028,12.66461]
[1779785197831,28.7,76734.21,47.2,-0.25526,0.00028,12.69184]
[1779785203466,28.7,76733.47,47.2,-0.25544,0.00028,12.69625]
[1779785208812,28.7,76737.99,47.2,-0.25414,0.00028,12.66315]
[1779785214544,28.69,76738.16,47.2,-0.25406,0.00028,12.66121]
[1779785219582,28.69,76738.15,47.2,-0.25405,0.00028,12.66075]
[1779785227962,28.69,76738.15,47.2,-0.25405,0.00028,12.66075]
[1779785228637,28.68,76738.16,47.2,-0.25401,0.00028,12.65979]
[1779785233680,28.68,76737.14,47.2,-0.25427,0.00028,12.66644]
[1779785236018,28.68,76737.11,47.2,-0.25427,0.00028,12.66653]
[1779785236994,28.68,76726.12,47.2,-0.25738,0.00028,12.74533]
[1779785242742,28.67,76726.78,47.2,-0.25716,0.00028,12.73971]
[1779785247775,28.67,76725.72,47.2,-0.25745,0.00028,12.74689]
[1779785255215,28.66,76725.62,47.2,-0.25735,0.00029,12.73988]
[1779785260869,28.66,76727.4,47.2,-0.25679,0.00028,12.72566]
[1779785266028,28.65,76731.37,47.2,-0.25563,0.00028,12.69645]
[1779785271279,28.65,76731.52,47.2,-0.25556,0.00028,12.69453]
[1779785278083,28.65,76731.67,47.2,-0.2555,0.00028,12.69297]
[1779785283249,28.64,76731.35,47.2,-0.25557,0.00028,12.69469]
[1779785289067,28.64,76730.7,47.2,-0.25573,0.00028,12.69889]
[1779785294102,28.64,76729.17,47.2,-0.25615,0.00028,12.7095]
[1779785299136,28.64,76723.8,47.2,-0.25767,0.00029,12.74762]
[1779785305179,28.63,76722.08,47.2,-0.25812,0.00029,12.75913]
[1779785310214,28.63,76720.5,47.2,-0.25855,0.00029,12.76973]
[1779785314718,28.62,76708.28,47.2,-0.26196,0.00029,12.8495]
[1779785315573,28.62,76708.28,47.2,-0.26196,0.00029,12.8495]
[1779785315681,28.62,76708.28,47.2,-0.26196,0.00029,12.8495]
[1779785316019,28.62,76708.28,47.2,-0.26196,0.00029,12.8495]
[1779785316120,28.62,76708.11,47.2,-0.262,0.00029,12.8505]
[1779785316534,28.62,76700.0,47.2,-0.26434,0.00029,12.9077]
[1779785319134,28.62,76697.84,47.3,-0.26497,0.00029,12.92288]
[1779785324818,28.62,76697.76,47.3,-0.26496,0.00029,12.92267]
[1779785325557,28.62,76697.86,47.7,-0.26492,0.00029,12.92185]
[1779785325823,28.62,76697.86,47.7,-0.26492,0.00029,12.92185]
[1779785326021,28.62,76700.85,47.7,-0.26405,0.00029,12.90072]
[1779785326769,28.62,76708.17,47.7,-0.26194,0.00029,12.84903]
[1779785329353,28.62,76713.14,47.7,-0.26052,0.00029,12.81401]
[1779785334389,28.62,76714.41,47.7,-0.26018,0.00029,12.80555]
[1779785335560,28.62,76714.41,47.7,-0.26018,0.00029,12.80555]
[1779785341438,28.63,76714.78,47.7,-0.2601,0.00029,12.80369]
[1779785342828,28.63,76714.78,47.7,-0.2601,0.00029,12.80369]
[1779785342897,28.63,76716.62,47.7,-0.25958,0.00029,12.79068]
[1779785348486,28.63,76719.79,47.7,-0.25869,0.00029,12.76856]
[1779785353522,28.63,76720.79,47.7,-0.25842,0.00029,12.76183]
[1779785357550,28.63,76714.21,47.7,-0.26032,0.00029,12.80914]
[1779785359526,28.63,76713.07,47.7,-0.26065,0.00029,12.81731]
[1779785359564,28.63,76712.49,47.7,-0.26082,0.00029,12.82149]
[1779785364887,28.64,76711.18,47.7,-0.26121,0.00029,12.83115]
[1779785366235,28.64,76704.19,47.7,-0.26323,0.00029,12.88075]
[1779785371279,28.64,76702.73,47.7,-0.26358,0.00029,12.88473]
[1779785371829,28.64,76702.73,47.7,-0.26358,0.00029,12.88473]
[1779785372655,28.64,76692.98,47.7,-0.26642,0.00029,12.95321]
[1779785377689,28.64,76692.06,47.7,-0.26669,0.00029,12.95975]
[1779785382725,28.64,76692.71,47.7,-0.2665,0.00029,12.95535]
[1779785387839,28.64,76692.63,47.7,-0.26654,0.00029,12.9562]
[1779785393804,28.64,76693.13,47.7,-0.2664,0.00029,12.95293]
[1779785397027,28.64,76693.01,47.7,-0.26644,0.00029,12.95383]
[1779785397029,28.64,76693.01,47.7,-0.26644,0.00029,12.95383]
[1779785397047,28.64,76692.13,47.7,-0.2667,0.00029,12.96]
[1779785398280,28.64,76690.14,47.7,-0.26728,0.00029,12.97391]
[1779785398839,28.64,76679.99,47.7,-0.27024,0.00029,13.04429]
[1779785399315,28.64,76679.99,47.7,-0.27024,0.00029,13.04429]
[1779785403795,28.64,76680.28,47.7,-0.27015,0.00029,13.04211]
[1779785403874,28.64,76680.3,47.7,-0.27014,0.00029,13.04192]
[1779785405021,28.64,76680.3,47.7,-0.27014,0.00029,13.04192]
[1779785405122,28.64,76680.3,47.7,-0.27015,0.00029,13.04197]
[1779785410394,28.64,76678.91,47.7,-0.27054,0.00029,13.0513]
[1779785415445,28.64,76674.34,47.7,-0.27187,0.00029,13.08238]
[1779785417171,28.64,76672.22,47.7,-0.27249,0.00029,13.09682]
[1779785417973,28.64,76663.24,47.7,-0.27513,0.0003,13.15785]
[1779785423007,28.63,76664.31,47.7,-0.27478,0.0003,13.14977]
[1779785428043,28.63,76663.28,47.7,-0.27505,0.0003,13.15607]
[1779785430366,28.63,76663.38,47.7,-0.27501,0.0003,13.15511]
[1779785431204,28.62,76663.38,47.7,-0.27493,0.0003,13.14859]
[1779785434425,28.62,76660.36,47.7,-0.2758,0.0003,13.16847]
[1779785434436,28.62,76660.36,47.7,-0.2758,0.0003,13.16847]
[1779785435092,28.62,76651.18,47.7,-0.27852,0.0003,13.23019]
[1779785436099,28.62,76643.13,47.7,-0.28091,0.0003,13.28384]
[1779785441134,28.61,76642.03,47.7,-0.28118,0.0003,13.2899]
[1779785446169,28.6,76642.63,47.7,-0.28095,0.0003,13.28464]
[1779785447087,28.6,76642.63,47.7,-0.28095,0.0003,13.28464]
[1779785452210,28.59,76642.45,47.7,-0.28094,0.0003,13.28432]
[1779785457246,28.58,76642.37,47.7,-0.28091,0.0003,13.2836]
[1779785459667,28.55,76642.8,47.7,-0.28056,0.0003,13.2758]
[1779785461798,28.52,76649.57,47.7,-0.27833,0.0003,13.22557]
[1779785465165,28.52,76650.29,47.7,-0.27809,0.0003,13.22013]
[1779785465302,28.52,76651.53,47.7,-0.27771,0.0003,13.21157]
[1779785465356,28.52,76651.53,47.7,-0.27771,0.0003,13.21157]
[1779785465900,28.52,76651.53,47.7,-0.27771,0.0003,13.21157]
[1779785466309,28.5,76661.44,47.7,-0.27465,0.0003,13.14155]
[1779785467319,28.5,76661.44,47.7,-0.27465,0.0003,13.14155]
[1779785467361,28.5,76661.44,47.7,-0.27465,0.0003,13.14155]
[1779785469976,28.47,76666.87,47.7,-0.27283,0.0003,13.09945]
[1779785476740,28.42,76666.85,47.7,-0.27248,0.0003,13.09113]
[1779785482232,28.41,76666.66,47.7,-0.27251,0.0003,13.09159]
[1779785486659,28.41,76666.82,47.7,-0.27243,0.0003,13.08979]
[1779785486856,28.41,76666.82,47.7,-0.27243,0.0003,13.08979]
[1779785487177,28.41,76666.82,47.7,-0.27243,0.0003,13.08979]
[1779785487228,28.41,76666.82,47.7,-0.27243,0.0003,13.08979]
[1779785487252,28.41,76666.82,47.7,-0.27243,0.0003,13.08979]
[1779785487932,28.41,76667.13,47.7,-0.27233,0.0003,13.08752]
[1779785488321,28.4,76678.71,47.7,-0.26885,0.00029,13.00569]
[1779785488708,28.39,76686.21,47.7,-0.26659,0.00029,12.9518]
[1779785493764,28.39,76685.09,47.7,-0.26684,0.00029,12.95291]
[1779785499559,28.39,76685.03,47.7,-0.26683,0.00029,12.95282]
[1779785505086,28.38,76684.85,47.7,-0.26687,0.00029,12.95376]
[1779785510320,28.37,76683.84,47.7,-0.26709,0.00029,12.95883]
[1779785515671,28.36,76684.15,47.7,-0.2669,0.00029,12.95441]
[1779785521045,28.35,76681.8,47.7,-0.2675,0.00029,12.96868]
[1779785521714,28.34,76689.54,47.7,-0.26518,0.00029,12.91295]
[1779785526749,28.34,76690.94,47.7,-0.26477,0.00029,12.90282]
[1779785531784,28.34,76693.19,47.7,-0.2641,0.00029,12.88668]
[1779785536819,28.33,76694.98,47.7,-0.26354,0.00029,12.87309]
[1779785542494,28.33,76694.75,47.7,-0.26361,0.00029,12.87471]
[1779785548687,28.33,76694.61,47.7,-0.26364,0.00029,12.87559]
[1779785554945,28.33,76693.58,47.7,-0.26386,0.00029,12.87606]
[1779785559980,28.33,76692.9,47.7,-0.26405,0.00029,12.88075]
[1779785562289,28.33,76692.21,47.7,-0.26425,0.00029,12.88563]
[1779785568223,28.33,76696.01,47.7,-0.26313,0.00029,12.85832]
[1779785575085,28.33,76694.16,47.7,-0.26366,0.00029,12.87115]
[1779785581211,28.33,76694.83,47.7,-0.26345,0.00029,12.86624]
[1779785587171,28.32,76694.7,47.7,-0.26348,0.00029,12.86677]
[1779785592204,28.32,76694.95,47.7,-0.26339,0.00029,12.86476]
[1779785598598,28.32,76694.89,47.7,-0.26341,0.00029,12.86505]
[1779785605059,28.32,76694.72,47.7,-0.26345,0.00029,12.86603]
[1779785608231,28.32,76689.52,47.7,-0.26496,0.00029,12.90263]
[1779785613348,28.32,76689.92,47.7,-0.26475,0.00029,12.89294]
[1779785620400,28.31,76689.92,47.7,-0.26473,0.00029,12.89241]
[1779785627449,28.31,76689.82,47.7,-0.26474,0.00029,12.89265]
[1779785632484,28.31,76690.03,47.7,-0.26466,0.00029,12.89082]
[1779785637519,28.31,76689.46,47.7,-0.26482,0.00029,12.89451]
[1779785642554,28.3,76690.74,47.7,-0.26443,0.00029,12.88507]
[1779785650203,28.3,76692.17,47.7,-0.264,0.00029,12.87467]
[1779785655408,28.3,76691.94,47.7,-0.26405,0.00029,12.87594]
[1779785660446,28.3,76689.76,47.7,-0.26468,0.00029,12.89117]
[1779785665716,28.3,76690.0,47.7,-0.26459,0.00029,12.88912]
[1779785670751,28.3,76691.07,47.7,-0.26427,0.00029,12.8812]
[1779785675786,28.29,76693.31,47.7,-0.26353,0.00029,12.8585]
[1779785680822,28.29,76696.36,47.7,-0.26263,0.00029,12.83653]
[1779785684859,28.29,76695.91,49.5,-0.26276,0.00029,12.8397]
[1779785685349,28.29,76695.91,49.5,-0.26276,0.00029,12.8397]
[1779785687409,28.29,76696.01,49.5,-0.26272,0.00029,12.83895]
[1779785689407,28.29,76700.92,49.5,-0.26129,0.00029,12.80374]
[1779785694920,28.29,76701.69,49.5,-0.26107,0.00029,12.79834]
[1779785699954,28.29,76701.48,49.5,-0.26113,0.00029,12.79995]
[1779785704990,28.29,76701.37,49.5,-0.26117,0.00029,12.80081]
[1779785712392,28.29,76701.37,49.5,-0.26117,0.00029,12.80086]
[1779785718081,28.29,76700.86,49.5,-0.26132,0.00029,12.80464]
[1779785723118,28.3,76700.64,49.5,-0.26139,0.00029,12.80633]
[1779785726413,28.3,76693.13,49.5,-0.26359,0.00029,12.86014]
[1779785732183,28.29,76691.9,49.5,-0.26387,0.00029,12.86227]
[1779785737218,28.29,76692.62,49.5,-0.26366,0.00029,12.85699]
[1779785742241,28.29,76692.46,49.5,-0.2637,0.00029,12.85809]
[1779785748173,28.29,76691.28,49.5,-0.26404,0.00029,12.86634]
[1779785754338,28.29,76690.96,49.5,-0.26412,0.00029,12.86833]
[1779785759391,28.29,76693.22,49.5,-0.26346,0.00029,12.85207]
[1779785766422,28.29,76693.4,49.5,-0.2634,0.00029,12.85063]
[1779785770450,28.29,76699.55,49.5,-0.26159,0.00029,12.80656]
[1779785775485,28.29,76702.09,49.5,-0.26086,0.00029,12.78849]
[1779785780540,28.29,76701.91,49.5,-0.26092,0.00029,12.79008]
[1779785787570,28.29,76701.91,49.5,-0.26094,0.00029,12.79055]
[1779785792605,28.3,76698.88,49.5,-0.26177,0.00029,12.8063]
[1779785797640,28.3,76701.29,49.5,-0.26109,0.00029,12.78947]
[1779785802676,28.3,76701.78,49.5,-0.26096,0.00029,12.78648]
[1779785807711,28.31,76701.69,49.5,-0.26101,0.00029,12.78769]
[1779785813270,28.31,76702.73,49.5,-0.26073,0.00029,12.78067]
[1779785818282,28.31,76703.64,49.5,-0.26049,0.00029,12.77488]
[1779785823362,28.32,76703.72,49.5,-0.26049,0.00029,12.77495]
[1779785825870,28.32,76702.52,49.6,-0.26086,0.00029,12.78397]
[1779785831884,28.32,76702.32,49.6,-0.26095,0.00029,12.78631]
[1779785837048,28.32,76702.27,49.6,-0.26098,0.00029,12.78693]
[1779785837926,28.33,76697.11,49.6,-0.26251,0.00029,12.82441]
[1779785842961,28.33,76693.52,49.6,-0.26357,0.00029,12.85034]
[1779785847997,28.33,76695.2,49.6,-0.26309,0.00029,12.83858]
[1779785853043,28.33,76696.84,49.6,-0.26254,0.00029,12.82063]
[1779785860092,28.33,76696.87,49.6,-0.26255,0.00029,12.82077]
[1779785865127,28.33,76696.46,49.6,-0.26268,0.00029,12.82389]
[1779785870162,28.34,76696.81,49.6,-0.26258,0.00029,12.82153]
[1779785874279,28.34,76696.73,49.6,-0.2626,0.00029,12.82215]
[1779785875264,28.34,76693.99,49.6,-0.26341,0.00029,12.84175]
[1779785875688,28.34,76682.22,49.6,-0.26687,0.0003,12.92517]
[1779785878758,28.34,76678.41,49.6,-0.26799,0.0003,12.95198]
[1779785878981,28.34,76678.41,51.3,-0.26799,0.0003,12.95198]
[1779785879523,28.34,76678.41,51.3,-0.26799,0.0003,12.95197]
[1779785880400,28.34,76678.41,51.3,-0.26799,0.0003,12.95197]
[1779785880499,28.34,76678.41,51.3,-0.26799,0.0003,12.952]
[1779785886211,28.33,76676.07,51.3,-0.26867,0.0003,12.96807]
[1779785891323,28.33,76675.39,51.3,-0.26885,0.0003,12.9723]
[1779785898372,28.33,76675.39,51.3,-0.26883,0.0003,12.97166]
[1779785903424,28.33,76677.58,51.3,-0.26817,0.0003,12.95602]
[1779785903689,28.33,76677.58,51.3,-0.26817,0.0003,12.95602]
[1779785903707,28.32,76668.22,51.3,-0.27094,0.0003,13.02134]
[1779785903840,28.32,76668.22,51.3,-0.27094,0.0003,13.02134]
[1779785903925,28.32,76668.22,51.3,-0.27094,0.0003,13.02134]
[1779785903973,28.32,76668.22,51.3,-0.27094,0.0003,13.02134]
[1779785904001,28.32,76668.22,51.3,-0.27094,0.0003,13.02134]
[1779785904081,28.32,76668.22,51.3,-0.27094,0.0003,13.02134]
[1779785904178,28.32,76668.22,51.3,-0.27094,0.0003,13.02134]
[1779785904319,28.32,76668.22,51.3,-0.27094,0.0003,13.02134]
[1779785904414,28.32,76654.21,51.3,-0.27512,0.0003,13.11818]
[1779785906351,28.32,76651.24,51.3,-0.27601,0.0003,13.13849]
[1779785908958,28.32,76655.61,51.3,-0.27469,0.0003,13.10834]
[1779785909721,28.32,76655.6,51.3,-0.27469,0.0003,13.10842]
[1779785913763,28.32,76661.56,51.3,-0.27281,0.0003,13.06028]
[1779785914484,28.32,76667.67,51.3,-0.27099,0.0003,13.01774]
[1779785918352,28.32,76670.44,51.3,-0.27016,0.0003,12.99824]
[1779785923547,28.31,76670.64,51.3,-0.27007,0.0003,12.99631]
[1779785928582,28.31,76671.54,51.3,-0.26979,0.0003,12.98959]
[1779785932656,28.31,76670.63,51.4,-0.27005,0.0003,12.9957]
[1779785939308,28.31,76668.04,51.4,-0.27079,0.0003,13.01318]
[1779785944694,28.3,76668.37,51.4,-0.27067,0.0003,13.01017]
[1779785947715,28.3,76658.83,51.4,-0.2735,0.0003,13.0761]
[1779785952750,28.3,76656.06,51.4,-0.2743,0.0003,13.09442]
[1779785957785,28.29,76655.21,51.4,-0.27452,0.0003,13.09946]
[1779785963827,28.28,76655.41,51.4,-0.27442,0.0003,13.09712]
[1779785968862,28.28,76655.36,51.4,-0.2744,0.0003,13.09669]
[1779785973350,28.28,76655.15,51.4,-0.27436,0.0003,13.09114]
[1779785973609,28.28,76655.15,51.4,-0.27436,0.0003,13.09114]
[1779785973738,28.28,76655.15,51.4,-0.27436,0.0003,13.09098]
[1779785974399,28.28,76649.08,51.4,-0.27618,0.0003,13.13272]
[1779785979939,28.27,76649.3,51.4,-0.2761,0.0003,13.13093]
[1779785983844,28.27,76649.28,51.4,-0.27611,0.0003,13.13095]
[1779785983967,28.27,76649.25,51.4,-0.27611,0.0003,13.13104]
[1779785989301,28.27,76649.02,51.4,-0.27615,0.0003,13.13199]
[1779785989402,28.27,76651.21,51.4,-0.27549,0.0003,13.11679]
[1779785991382,28.27,76651.21,51.4,-0.27549,0.0003,13.11679]
[1779785991718,28.27,76651.2,51.4,-0.27548,0.0003,13.11675]
[1779785997057,28.26,76649.21,51.4,-0.27604,0.0003,13.12945]
[1779786002106,28.26,76647.15,51.4,-0.27663,0.0003,13.14284]
[1779786005244,28.25,76654.03,51.4,-0.27453,0.0003,13.09484]
[1779786010907,28.25,76651.09,51.4,-0.27538,0.0003,13.11432]
[1779786016196,28.24,76651.24,51.4,-0.27529,0.0003,13.11229]
[1779786020328,28.24,76650.95,51.4,-0.27536,0.0003,13.11378]
[1779786021351,28.24,76650.94,51.4,-0.27535,0.0003,13.11367]
[1779786027272,28.23,76651.19,51.4,-0.27523,0.0003,13.1107]
[1779786032308,28.22,76651.53,51.4,-0.27502,0.0003,13.1011]
[1779786037343,28.22,76650.72,51.4,-0.27523,0.0003,13.10588]
[1779786040364,28.22,76652.58,51.4,-0.27465,0.0003,13.09272]
[1779786041568,28.21,76661.85,51.4,-0.27185,0.0003,13.02807]
[1779786047416,28.21,76661.73,51.4,-0.27186,0.0003,13.02812]
[1779786053458,28.21,76662.01,51.4,-0.27174,0.0003,13.02545]
[1779786063529,28.2,76661.46,51.4,-0.27186,0.0003,13.02815]
[1779786068564,28.19,76662.26,51.4,-0.2716,0.0003,13.02202]
[1779786073623,28.19,76661.43,51.4,-0.27183,0.0003,13.02734]
[1779786074350,28.19,76657.26,51.4,-0.27307,0.0003,13.05626]
[1779786074606,28.19,76652.06,51.4,-0.27463,0.0003,13.09216]
[1779786079641,28.19,76648.3,51.4,-0.27574,0.0003,13.11742]
[1779786082333,28.18,76645.45,51.4,-0.27659,0.0003,13.13673]
[1779786082382,28.18,76645.45,51.4,-0.27659,0.0003,13.13673]
[1779786082662,28.18,76642.32,51.4,-0.27753,0.0003,13.15802]
[1779786083669,28.18,76636.52,51.4,-0.27928,0.0003,13.19752]
[1779786086125,28.18,76635.36,51.4,-0.27962,0.0003,13.20511]
[1779786087612,28.18,76632.59,51.4,-0.28046,0.0003,13.22376]
[1779786088571,28.18,76631.78,51.4,-0.2807,0.0003,13.22908]
[1779786093658,28.17,76632.08,51.4,-0.2805,0.0003,13.21981]
[1779786098774,28.17,76631.81,51.4,-0.28054,0.0003,13.22068]
[1779786103810,28.16,76632.31,51.4,-0.28037,0.0003,13.21698]
[1779786107066,28.16,76632.27,51.4,-0.28034,0.0003,13.21636]
[1779786107317,28.16,76632.27,51.4,-0.28034,0.0003,13.21636]
[1779786107837,28.16,76622.88,51.4,-0.28321,0.00031,13.27962]
[1779786109851,28.16,76617.88,51.4,-0.28473,0.00031,13.31288]
[1779786113580,28.15,76619.87,51.4,-0.2841,0.00031,13.29915]
[1779786113970,28.15,76619.87,51.4,-0.2841,0.00031,13.29915]
[1779786113879,28.15,76619.62,51.4,-0.28417,0.00031,13.30069]
[1779786114886,28.15,76608.35,51.4,-0.28764,0.00031,13.37562]
[1779786117440,28.15,76609.52,51.4,-0.28727,0.00031,13.36763]
[1779786119544,28.15,76610.81,51.4,-0.28686,0.00031,13.35885]
[1779786123810,28.15,76608.47,51.4,-0.28756,0.00031,13.37389]
[1779786124048,28.15,76608.46,51.4,-0.28756,0.00031,13.37383]
[1779786129994,28.14,76607.46,51.4,-0.28783,0.00031,13.37967]
[1779786135032,28.14,76607.0,51.4,-0.28794,0.00031,13.38204]
[1779786136139,28.14,76607.0,51.4,-0.28794,0.00031,13.38204]
[1779786139363,28.13,76607.35,51.4,-0.28782,0.00031,13.37933]
[1779786144351,28.13,76607.33,51.4,-0.28779,0.00031,13.3788]
[1779786144366,28.13,76606.39,51.4,-0.28807,0.00031,13.38475]
[1779786145330,28.13,76599.16,51.4,-0.29031,0.00031,13.43227]
[1779786151144,28.12,76600.83,51.4,-0.2897,0.00031,13.41445]
[1779786153351,28.12,76604.78,51.4,-0.28847,0.00031,13.38836]
[1779786153998,28.12,76606.73,51.4,-0.28786,0.00031,13.37543]
[1779786154575,28.12,76606.73,51.4,-0.28786,0.00031,13.37543]
[1779786154589,28.12,76606.73,51.4,-0.28786,0.00031,13.37543]
[1779786154594,28.12,76606.73,51.4,-0.28786,0.00031,13.37543]
[1779786155581,28.12,76609.34,51.4,-0.28705,0.00031,13.35801]
[1779786156718,28.12,76609.95,51.4,-0.28686,0.00031,13.35385]
[1779786156800,28.12,76609.95,51.4,-0.28686,0.00031,13.35385]
[1779786156901,28.12,76616.23,51.4,-0.28492,0.00031,13.3119]
[1779786157144,28.12,76616.23,51.4,-0.28492,0.00031,13.3119]
[1779786157926,28.12,76625.09,51.4,-0.28219,0.00031,13.25221]
[1779786163231,28.11,76620.7,51.4,-0.2835,0.00031,13.2811]
[1779786168793,28.11,76620.59,51.4,-0.28352,0.00031,13.28131]
[1779786174309,28.1,76624.18,51.4,-0.28237,0.00031,13.25619]
[1779786179850,28.1,76622.22,51.4,-0.28295,0.00031,13.26893]
[1779786185386,28.1,76625.38,51.4,-0.28195,0.00031,13.24684]
[1779786191428,28.09,76624.31,51.4,-0.28225,0.00031,13.2535]
[1779786197470,28.09,76624.02,51.4,-0.28232,0.00031,13.25494]
[1779786202505,28.09,76623.04,51.4,-0.2826,0.00031,13.26111]
[1779786207539,28.08,76623.7,51.4,-0.28238,0.00031,13.25627]
[1779786212576,28.08,76623.58,51.4,-0.28233,0.00031,13.25038]
[1779786217611,28.08,76626.78,51.4,-0.28134,0.00031,13.22844]
[1779786223932,28.08,76626.68,51.4,-0.28136,0.00031,13.22898]
[1779786225071,28.08,76627.67,51.4,-0.28106,0.00031,13.22219]
[1779786230145,28.08,76629.22,51.4,-0.28058,0.00031,13.21151]
[1779786230341,28.08,76629.22,51.4,-0.28058,0.00031,13.21151]
[1779786230703,28.08,76629.6,51.4,-0.28046,0.00031,13.20891]
[1779786235277,28.07,76629.89,51.4,-0.28035,0.00031,13.20651]
[1779786240352,28.07,76629.3,51.4,-0.28051,0.00031,13.21]
[1779786240894,28.07,76623.7,51.4,-0.28222,0.00031,13.24789]
[1779786245921,28.07,76623.55,51.4,-0.28226,0.00031,13.24869]
[1779786247015,28.07,76630.25,51.4,-0.28018,0.00031,13.20275]
[1779786252857,28.06,76628.77,51.4,-0.28063,0.00031,13.21276]
[1779786259961,28.06,76628.87,51.4,-0.2806,0.00031,13.21206]
[1779786260343,28.06,76628.87,51.4,-0.2806,0.00031,13.21198]
[1779786260913,28.06,76628.68,51.4,-0.28066,0.00031,13.21326]
[1779786267513,28.06,76628.93,51.4,-0.28056,0.00031,13.21114]
[1779786269926,28.06,76630.1,51.4,-0.28019,0.00031,13.20275]
[1779786275542,28.06,76632.74,51.4,-0.27929,0.00031,13.17785]
[1779786281054,28.05,76632.89,51.4,-0.27922,0.00031,13.17638]
[1779786286089,28.05,76632.74,51.4,-0.27925,0.00031,13.17706]
[1779786291124,28.05,76632.8,51.4,-0.27922,0.00031,13.17633]
[1779786296159,28.05,76632.92,51.4,-0.27917,0.00031,13.17521]
[1779786301863,28.04,76632.92,51.4,-0.27916,0.00031,13.17495]
[1779786302412,28.04,76632.95,51.4,-0.27915,0.00031,13.17469]
[1779786304218,28.04,76627.98,51.4,-0.28066,0.00031,13.20851]
[1779786310896,28.04,76626.38,51.4,-0.28114,0.00031,13.21896]
[1779786314730,28.04,76626.13,51.4,-0.28119,0.00031,13.22019]
[1779786314980,28.04,76626.13,51.4,-0.28119,0.00031,13.22019]
[1779786315069,28.04,76625.88,51.4,-0.28126,0.00031,13.2218]
[1779786315297,28.04,76620.68,51.4,-0.28286,0.00031,13.25703]
[1779786320332,28.03,76618.15,51.4,-0.28357,0.00031,13.27249]
[1779786325367,28.02,76618.39,51.4,-0.28344,0.00031,13.26949]
[1779786330401,28.01,76618.13,51.4,-0.28344,0.00031,13.26962]
[1779786335437,28.0,76618.35,51.4,-0.28326,0.00031,13.26069]
[1779786341479,28.0,76618.55,51.4,-0.28318,0.00031,13.25886]
[1779786347982,27.99,76621.28,51.4,-0.28229,0.00031,13.23927]
[1779786353563,27.98,76619.22,51.4,-0.28285,0.00031,13.25176]
[1779786358950,27.98,76619.51,51.4,-0.28275,0.00031,13.24942]
[1779786365220,27.97,76619.59,51.4,-0.2827,0.00031,13.24834]
[1779786376001,27.97,76619.09,51.4,-0.28281,0.00031,13.25081]
[1779786377732,27.97,76613.61,51.4,-0.28449,0.00031,13.28742]
[1779786382768,27.96,76611.97,51.4,-0.28497,0.00031,13.29774]
[1779786386281,27.96,76611.95,51.4,-0.28495,0.00031,13.29743]
[1779786387184,27.96,76609.04,51.4,-0.28585,0.00031,13.31682]
[1779786388283,27.96,76607.54,51.4,-0.28631,0.00031,13.32679]
[1779786393616,27.95,76604.44,51.4,-0.28718,0.00031,13.34067]
[1779786399888,27.95,76603.19,51.4,-0.28754,0.00031,13.34827]
[1779786405462,27.94,76602.9,51.4,-0.28761,0.00031,13.34981]
[1779786411562,27.94,76602.94,51.4,-0.28757,0.00031,13.34896]
[1779786417308,27.94,76602.98,51.4,-0.28754,0.00031,13.34814]
[1779786423050,27.93,76611.46,51.4,-0.28487,0.00031,13.29073]
[1779786427222,27.93,76616.28,51.4,-0.28337,0.00031,13.25808]
[1779786431225,27.93,76616.18,51.4,-0.2834,0.00031,13.25874]
[1779786431249,27.93,76616.18,51.4,-0.2834,0.00031,13.25874]
[1779786432113,27.93,76617.25,51.4,-0.28307,0.00031,13.2514]
[1779786434134,27.93,76624.97,51.4,-0.28068,0.00031,13.1987]
[1779786439169,27.93,76626.88,51.4,-0.28009,0.00031,13.18551]
[1779786444205,27.93,76626.51,51.4,-0.2802,0.00031,13.18796]
[1779786446285,27.93,76626.18,51.4,-0.2803,0.00031,13.19021]
[1779786447108,27.93,76626.18,51.4,-0.2803,0.00031,13.19021]
[1779786447210,27.93,76626.18,51.4,-0.28029,0.00031,13.19009]
[1779786452261,27.93,76626.05,51.4,-0.28024,0.00031,13.18408]
[1779786454275,27.92,76620.23,51.4,-0.28203,0.00031,13.22359]
[1779786456527,27.92,76620.91,51.4,-0.2818,0.00031,13.21871]
[1779786457350,27.92,76617.1,51.4,-0.28298,0.00031,13.24449]
[1779786458303,27.92,76615.97,51.4,-0.28332,0.00031,13.252]
[1779786462331,27.92,76610.41,51.4,-0.28503,0.00031,13.28927]
[1779786464714,27.92,76610.65,51.4,-0.28495,0.00031,13.28744]
[1779786465351,27.92,76609.04,51.4,-0.28544,0.00031,13.29818]
[1779786470387,27.92,76610.02,51.4,-0.28513,0.00031,13.29145]
[1779786476025,27.92,76609.77,51.4,-0.28521,0.00031,13.29304]
[1779786476044,27.92,76609.77,51.4,-0.28521,0.00031,13.29304]
[1779786476154,27.92,76609.77,51.4,-0.28521,0.00031,13.29304]
[1779786476280,27.92,76609.77,51.4,-0.28521,0.00031,13.29304]
[1779786477350,27.91,76607.01,51.4,-0.28606,0.00031,13.31155]
[1779786479586,27.92,76600.6,51.4,-0.28807,0.00031,13.35445]
[1779786482873,27.92,76600.67,51.4,-0.28804,0.00031,13.35397]
[1779786483293,27.92,76592.94,51.4,-0.29046,0.00031,13.40522]
[1779786486499,27.92,76588.07,51.4,-0.29199,0.00031,13.4373]
[1779786491535,27.92,76587.31,51.4,-0.29223,0.00031,13.44226]
[1779786496704,27.91,76587.45,51.4,-0.29218,0.00031,13.4413]
[1779786499974,27.91,76591.98,51.4,-0.29076,0.00031,13.41147]
[1779786505226,27.91,76591.91,51.4,-0.29078,0.00031,13.41199]
[1779786510668,27.92,76593.02,51.4,-0.29044,0.00031,13.4048]
[1779786515703,27.92,76589.05,51.4,-0.29162,0.00031,13.42463]
[1779786520740,27.92,76587.04,51.4,-0.29225,0.00031,13.43775]
[1779786526378,27.91,76585.63,51.4,-0.29269,0.00031,13.4469]
[1779786533792,27.91,76586.55,51.4,-0.29239,0.00031,13.44067]
[1779786533830,27.91,76586.55,51.4,-0.29239,0.00031,13.44066]
[1779786538867,27.91,76588.48,51.4,-0.29176,0.00031,13.42755]
[1779786543968,27.91,76591.99,51.4,-0.29064,0.00031,13.40411]
[1779786549945,27.9,76591.26,51.4,-0.29085,0.00031,13.40844]
[1779786555987,27.9,76588.64,51.4,-0.29165,0.00031,13.42525]
[1779786561007,27.9,76589.53,51.4,-0.29136,0.00031,13.41906]
[1779786567065,27.9,76591.92,51.4,-0.29059,0.00031,13.40283]
[1779786572100,27.89,76590.73,51.4,-0.29088,0.00031,13.40398]
[1779786577261,27.89,76590.72,51.4,-0.29087,0.00031,13.40391]
[1779786578380,27.89,76584.55,51.4,-0.2928,0.00032,13.44416]
[1779786584185,27.89,76586.26,51.4,-0.29223,0.00032,13.43235]
[1779786589219,27.88,76591.48,51.4,-0.29057,0.00031,13.39752]
[1779786594254,27.88,76591.32,51.4,-0.29061,0.00031,13.39825]
[1779786599289,27.88,76590.05,51.4,-0.29099,0.00031,13.40631]
[1779786606485,27.88,76589.91,51.4,-0.29102,0.00031,13.40702]
[1779786608352,27.87,76598.12,51.4,-0.28843,0.00031,13.35219]
[1779786613425,27.87,76602.63,51.4,-0.28702,0.00031,13.32206]
[1779786613768,27.87,76602.63,51.4,-0.28702,0.00031,13.32207]
[1779786613789,27.87,76602.63,51.4,-0.28702,0.00031,13.32207]
[1779786613857,27.87,76602.63,51.4,-0.28702,0.00031,13.32207]
[1779786613909,27.87,76602.63,51.4,-0.28702,0.00031,13.32207]
[1779786614018,27.87,76602.63,51.4,-0.28702,0.00031,13.32207]
[1779786614394,27.87,76609.11,51.4,-0.28499,0.00031,13.27852]
[1779786619429,27.87,76612.09,51.4,-0.28406,0.00031,13.25825]
[1779786623797,27.87,76610.97,51.4,-0.28441,0.00031,13.26577]
[1779786627485,27.87,76603.39,51.4,-0.28677,0.00031,13.31668]
[1779786632520,27.87,76602.51,51.4,-0.28696,0.00031,13.31588]
[1779786634511,27.87,76602.51,51.4,-0.28696,0.00031,13.31588]
[1779786637555,27.87,76597.17,51.4,-0.28861,0.00031,13.3512]
[1779786642296,27.86,76595.7,51.4,-0.28906,0.00031,13.36069]
[1779786643475,27.86,76595.71,51.4,-0.28905,0.00031,13.36043]
[1779786643492,27.86,76595.71,51.4,-0.28905,0.00031,13.36043]
[1779786643918,27.86,76594.89,51.4,-0.2893,0.00031,13.36575]
[1779786646447,27.86,76584.46,51.4,-0.29258,0.00032,13.43453]
[1779786651584,27.86,76585.67,51.4,-0.29218,0.00032,13.42626]
[1779786652664,27.86,76597.3,51.4,-0.28852,0.00031,13.34916]
[1779786657699,27.86,76598.35,51.4,-0.28818,0.00031,13.34205]
[1779786661350,27.86,76598.35,51.4,-0.28818,0.00031,13.34205]
[1779786661437,27.86,76598.35,51.4,-0.28818,0.00031,13.34205]
[1779786661441,27.86,76601.34,51.4,-0.28725,0.00031,13.32208]
[1779786661966,27.86,76601.34,51.4,-0.28725,0.00031,13.32208]
[1779786662117,27.86,76601.34,51.4,-0.28725,0.00031,13.32208]
[1779786662249,27.86,76601.34,51.4,-0.28725,0.00031,13.32208]
[1779786663493,27.86,76604.45,51.4,-0.28627,0.00031,13.30116]
[1779786664260,27.86,76608.66,51.4,-0.28496,0.00031,13.27276]
[1779786664722,27.86,76611.06,51.4,-0.28421,0.00031,13.25652]
[1779786664953,27.86,76611.06,51.4,-0.28421,0.00031,13.25652]
[1779786670790,27.86,76610.93,51.4,-0.28425,0.00031,13.25738]
[1779786671968,27.86,76610.93,51.4,-0.28425,0.00031,13.25738]
[1779786677843,27.86,76610.49,51.4,-0.28438,0.00031,13.2603]
[1779786682216,27.86,76610.57,51.4,-0.28436,0.00031,13.25973]
[1779786687914,27.86,76610.87,51.4,-0.28426,0.00031,13.2576]
[1779786692963,27.86,76610.92,51.4,-0.28417,0.00031,13.25083]
[1779786699300,27.85,76611.18,51.4,-0.28409,0.00031,13.24901]
[1779786707262,27.85,76611.02,51.4,-0.28414,0.00031,13.25006]
[1779786714047,27.85,76611.08,51.4,-0.28411,0.00031,13.24951]
[1779786719364,27.85,76610.73,51.4,-0.28421,0.00031,13.25174]
[1779786721343,27.85,76617.91,51.4,-0.28198,0.00031,13.20291]
[1779786721360,27.85,76618.59,51.4,-0.28177,0.00031,13.19829]
[1779786722477,27.85,76618.59,51.4,-0.28177,0.00031,13.19829]
[1779786722546,27.85,76618.72,51.4,-0.28173,0.00031,13.19734]
[1779786723563,27.85,76618.72,51.4,-0.28173,0.00031,13.19734]
[1779786723724,27.85,76621.01,51.4,-0.28101,0.00031,13.18153]
[1779786725226,27.85,76621.13,51.4,-0.28097,0.00031,13.18058]
[1779786731220,27.85,76620.55,51.4,-0.28111,0.00031,13.18371]
[1779786738863,27.84,76620.4,51.4,-0.28115,0.00031,13.18451]
[1779786740355,27.84,76616.56,51.4,-0.28231,0.00031,13.2101]
[1779786740397,27.84,76616.17,51.4,-0.28243,0.00031,13.21262]
[1779786745504,27.84,76616.55,51.4,-0.28231,0.00031,13.21003]
[1779786747258,27.84,76616.6,51.4,-0.28229,0.00031,13.20969]
[1779786748163,27.84,76620.95,51.4,-0.28094,0.00031,13.17994]
[1779786749691,27.84,76626.39,51.4,-0.27926,0.00031,13.14252]
[1779786751915,27.84,76626.43,51.4,-0.27918,0.00031,13.13592]
[1779786753207,27.84,76626.61,51.4,-0.27913,0.00031,13.13474]
[1779786756255,27.84,76626.4,51.4,-0.27919,0.00031,13.13627]
[1779786761431,27.84,76628.0,51.4,-0.27872,0.00031,13.1257]
[1779786766466,27.85,76627.01,51.4,-0.27905,0.00031,13.13301]
[1779786771500,27.85,76625.91,51.4,-0.27941,0.00031,13.14105]
[1779786776536,27.85,76625.85,51.4,-0.27945,0.00031,13.14192]
[1779786779649,27.85,76628.32,51.4,-0.27869,0.00031,13.12508]
[1779786781186,27.85,76630.5,51.4,-0.27803,0.00031,13.11024]
[1779786781550,27.85,76630.5,51.4,-0.27803,0.00031,13.11024]
[1779786782955,27.86,76633.63,51.4,-0.27707,0.00031,13.08872]
[1779786783327,27.86,76633.63,51.4,-0.27707,0.00031,13.08872]
[1779786783589,27.86,76633.79,51.4,-0.27703,0.00031,13.0877]
[1779786786610,27.86,76626.6,51.4,-0.27925,0.00031,13.13763]
[1779786792097,27.86,76627.01,51.4,-0.27913,0.00031,13.13491]
[1779786795674,27.86,76634.23,51.4,-0.27691,0.00031,13.0851]
[1779786796140,27.86,76634.23,51.4,-0.27691,0.00031,13.0851]
[1779786796681,27.86,76644.97,51.4,-0.27362,0.00031,13.01016]
[1779786802326,27.86,76643.02,51.4,-0.27423,0.00031,13.02414]
[1779786803731,27.86,76637.45,51.4,-0.27595,0.00031,13.06329]
[1779786809040,27.86,76637.06,51.4,-0.27608,0.00031,13.06624]
[1779786814990,27.86,76637.89,51.4,-0.27576,0.00031,13.0542]
[1779786817613,27.87,76637.82,51.4,-0.27579,0.00031,13.05482]
[1779786817804,27.87,76637.5,51.4,-0.27589,0.00031,13.05714]
[1779786818538,27.87,76637.5,51.4,-0.27589,0.00031,13.05714]
[1779786818738,27.87,76637.02,51.4,-0.27604,0.00031,13.06047]
[1779786818777,27.87,76637.02,51.4,-0.27604,0.00031,13.06047]
[1779786818845,27.87,76637.02,51.4,-0.27604,0.00031,13.06047]
[1779786819149,27.87,76637.02,51.4,-0.27604,0.00031,13.06047]
[1779786819231,27.87,76637.02,51.4,-0.27604,0.00031,13.06047]
[1779786819302,27.87,76637.02,51.4,-0.27604,0.00031,13.06047]
[1779786819491,27.87,76637.02,51.4,-0.27604,0.00031,13.06047]
[1779786819705,27.87,76631.48,51.4,-0.27774,0.00031,13.09904]
[1779786819925,27.87,76619.81,51.4,-0.28136,0.00031,13.1795]
[1779786820836,27.87,76619.81,51.4,-0.28136,0.00031,13.1795]
[1779786823776,27.87,76616.3,51.4,-0.28246,0.00031,13.20366]
[1779786824112,27.87,76616.3,51.4,-0.28246,0.00031,13.20372]
[1779786829170,27.87,76617.6,51.4,-0.28207,0.00031,13.19511]
[1779786835113,27.87,76617.7,51.4,-0.28205,0.00031,13.19467]
[1779786837841,27.87,76617.74,51.4,-0.28204,0.00031,13.19453]
[1779786840656,27.87,76616.85,51.4,-0.28232,0.00031,13.20066]
[1779786840678,27.87,76616.46,51.4,-0.28244,0.00031,13.20335]
[1779786841429,27.87,76616.46,51.4,-0.28244,0.00031,13.20335]
[1779786844038,27.87,76611.83,51.4,-0.28388,0.00031,13.23485]
[1779786845283,27.87,76610.89,51.4,-0.28418,0.00031,13.24122]
[1779786845554,27.87,76610.89,51.4,-0.28418,0.00031,13.24122]
[1779786848634,27.87,76610.07,51.4,-0.28443,0.00031,13.24675]
[1779786848735,27.87,76610.25,51.4,-0.28437,0.00031,13.24552]
[1779786854102,27.88,76610.07,51.4,-0.28445,0.00031,13.24719]
[1779786855364,27.88,76610.07,51.4,-0.28445,0.00031,13.24719]
[1779786857123,27.88,76605.3,51.4,-0.28595,0.00031,13.27953]
[1779786862159,27.88,76608.49,51.4,-0.28496,0.00031,13.25831]
[1779786866225,27.88,76608.49,51.4,-0.28496,0.00031,13.25831]
[1779786866569,27.88,76608.49,51.4,-0.28497,0.00031,13.25856]
[1779786869208,27.88,76613.11,51.4,-0.28355,0.00031,13.22753]
[1779786874243,27.89,76611.45,51.4,-0.28401,0.00031,13.23279]
[1779786878637,27.89,76611.52,51.4,-0.284,0.00031,13.23246]
[1779786878738,27.89,76611.52,51.4,-0.284,0.00031,13.23261]
[1779786879223,27.89,76611.52,51.4,-0.284,0.00031,13.23261]
[1779786885323,27.89,76608.11,51.4,-0.28506,0.00031,13.25551]
[1779786891604,27.89,76607.22,51.4,-0.28533,0.00031,13.26134]
[1779786898364,27.89,76607.35,51.4,-0.28528,0.00031,13.2603]
[1779786902117,27.88,76607.55,51.4,-0.2852,0.00031,13.25863]
[1779786902259,27.88,76607.55,51.4,-0.2852,0.00031,13.25863]
[1779786902350,27.88,76607.55,51.4,-0.2852,0.00031,13.25863]
[1779786902443,27.88,76603.76,51.4,-0.28639,0.00031,13.28408]
[1779786903214,27.88,76603.76,51.4,-0.28639,0.00031,13.28408]
[1779786905716,27.88,76601.44,51.4,-0.28712,0.00031,13.29979]
[1779786907832,27.89,76599.29,51.4,-0.2878,0.00031,13.31436]
[1779786913520,27.89,76600.74,51.4,-0.28737,0.00031,13.3051]
[1779786917589,27.89,76600.74,51.4,-0.28737,0.00031,13.30517]
[1779786919636,27.89,76600.63,51.4,-0.28742,0.00031,13.3062]
[1779786925444,27.89,76598.3,51.4,-0.28817,0.00031,13.32219]
[1779786930657,27.9,76596.0,51.4,-0.2889,0.00031,13.33779]
[1779786933233,27.9,76595.77,51.4,-0.28891,0.00031,13.33301]
[1779786937353,27.9,76596.53,51.4,-0.28868,0.00031,13.32824]
[1779786940201,27.9,76595.64,51.4,-0.28897,0.00031,13.33435]
[1779786945764,27.93,76596.07,51.4,-0.28901,0.00031,13.33522]
[1779786949094,27.94,76595.82,51.4,-0.28917,0.00031,13.33867]
[1779786954505,27.96,76595.31,51.4,-0.28945,0.00031,13.34469]
[1779786954506,27.96,76595.31,51.4,-0.28945,0.00031,13.34469]
[1779786954607,27.96,76595.31,51.4,-0.28948,0.00031,13.34519]
[1779786959864,28.0,76592.19,51.4,-0.29074,0.00031,13.37194]
[1779786964186,28.02,76591.89,51.4,-0.29097,0.00031,13.37691]
[1779786964313,28.02,76591.89,51.4,-0.29097,0.00031,13.37691]
[1779786964721,28.02,76591.89,51.4,-0.29097,0.00031,13.37691]
[1779786969930,28.04,76592.62,51.4,-0.29084,0.00031,13.37425]
[1779786971634,28.04,76592.27,51.4,-0.29096,0.00031,13.37658]
[1779786976685,28.04,76591.68,51.4,-0.29117,0.00031,13.381]
[1779786978184,28.04,76587.72,51.4,-0.29241,0.00031,13.40688]
[1779786978430,28.04,76587.72,51.4,-0.29241,0.00031,13.40688]
[1779786978678,28.05,76586.71,51.4,-0.29274,0.00031,13.41369]
[1779786979299,28.05,76586.71,51.4,-0.29274,0.00031,13.41369]
[1779786979347,28.05,76586.71,51.4,-0.29274,0.00031,13.41369]
[1779786979412,28.05,76586.71,51.4,-0.29274,0.00031,13.41369]
[1779786979449,28.05,76584.93,51.4,-0.2933,0.00031,13.42542]
[1779786982060,28.05,76586.7,51.4,-0.29275,0.00031,13.41403]
[1779786983406,28.05,76586.69,51.4,-0.29277,0.00031,13.41436]
[1779786987184,28.05,76588.55,51.4,-0.29221,0.00031,13.40278]
[1779786987185,28.05,76588.55,51.4,-0.29221,0.00031,13.40278]
[1779786991542,28.05,76588.55,51.4,-0.29222,0.00031,13.40291]
[1779786992163,28.06,76588.55,51.4,-0.29217,0.00031,13.39712]
[1779786998135,28.07,76592.17,51.4,-0.29109,0.00031,13.37451]
[1779786998903,28.07,76592.17,51.4,-0.29109,0.00031,13.37451]
[1779786999224,28.07,76592.17,51.4,-0.29109,0.00031,13.37451]
[1779787001187,28.07,76592.24,51.4,-0.29107,0.00031,13.3742]
[1779787005423,28.07,76592.83,51.4,-0.29091,0.00031,13.37076]
[1779787008230,28.07,76592.57,51.4,-0.291,0.00031,13.37277]
[1779787014259,28.07,76591.1,51.4,-0.29148,0.00031,13.38274]
[1779787014270,28.07,76591.1,51.4,-0.29148,0.00031,13.38274]
[1779787014275,28.07,76591.1,51.4,-0.29148,0.00031,13.38274]
[1779787014323,28.07,76591.1,51.4,-0.29148,0.00031,13.38274]
[1779787014335,28.07,76591.1,51.4,-0.29148,0.00031,13.38274]
[1779787014418,28.07,76591.1,51.4,-0.29148,0.00031,13.38274]
[1779787014748,28.07,76591.1,51.4,-0.29148,0.00031,13.38274]
[1779787014892,28.07,76591.87,51.4,-0.29124,0.00031,13.37774]
[1779787015771,28.07,76591.87,51.4,-0.29124,0.00031,13.37774]
[1779787015857,28.07,76599.49,51.4,-0.28886,0.00031,13.32765]
[1779787016341,28.07,76599.49,51.4,-0.28886,0.00031,13.32765]
[1779787018328,28.07,76601.19,51.4,-0.28833,0.00031,13.31645]
[1779787021649,28.08,76602.68,51.4,-0.28787,0.00031,13.3067]
[1779787021675,28.08,76602.68,51.4,-0.28787,0.00031,13.3067]
[1779787021696,28.08,76602.68,51.4,-0.28787,0.00031,13.3067]
[1779787022971,28.08,76606.95,51.4,-0.28654,0.00031,13.27835]
[1779787023832,28.08,76609.83,51.4,-0.28565,0.00031,13.25915]
[1779787024562,28.08,76609.83,51.4,-0.28565,0.00031,13.25915]
[1779787026891,28.08,76609.85,51.4,-0.28564,0.00031,13.2589]
[1779787028631,28.07,76606.19,51.4,-0.28677,0.00031,13.28318]
[1779787031891,28.07,76606.2,51.4,-0.28675,0.00031,13.28286]
[1779787034622,28.07,76606.09,51.4,-0.28678,0.00031,13.28334]
[1779787035791,28.07,76606.09,51.4,-0.28677,0.00031,13.28326]
[1779787035915,28.07,76605.18,51.4,-0.28705,0.00031,13.28922]
[1779787036246,28.07,76605.18,51.4,-0.28705,0.00031,13.28922]
[1779787036438,28.07,76605.18,51.4,-0.28705,0.00031,13.28922]
[1779787036446,28.07,76605.18,51.4,-0.28705,0.00031,13.28922]
[1779787036504,28.07,76605.18,51.4,-0.28705,0.00031,13.28922]
[1779787036507,28.07,76605.18,51.4,-0.28705,0.00031,13.28922]
[1779787036525,28.07,76605.18,51.4,-0.28705,0.00031,13.28922]
[1779787036532,28.07,76605.18,51.4,-0.28705,0.00031,13.28922]
[1779787036842,28.07,76605.18,51.4,-0.28705,0.00031,13.28922]
[1779787036861,28.07,76605.18,51.4,-0.28705,0.00031,13.28922]
[1779787036872,28.07,76605.18,51.4,-0.28705,0.00031,13.28922]
[1779787036901,28.07,76605.18,51.4,-0.28705,0.00031,13.28922]
[1779787036919,28.07,76634.08,51.4,-0.27813,0.00031,13.09387]
[1779787037325,28.07,76634.08,51.4,-0.27813,0.00031,13.09387]
[1779787037621,28.07,76634.08,51.4,-0.27813,0.00031,13.09387]
[1779787037809,28.07,76651.43,51.4,-0.27284,0.0003,12.97373]
[1779787038607,28.07,76658.04,51.4,-0.27084,0.0003,12.92743]
[1779787038988,28.07,76658.04,51.4,-0.27084,0.0003,12.92743]
[1779787039590,28.07,76658.04,51.4,-0.27084,0.0003,12.92743]
[1779787039882,28.07,76656.69,51.4,-0.27125,0.0003,12.93699]
[1779787044821,28.07,76662.12,51.4,-0.26961,0.0003,12.89878]
[1779787045146,28.07,76662.12,51.4,-0.26961,0.0003,12.89878]
[1779787045820,28.07,76664.02,51.4,-0.26904,0.0003,12.88537]
[1779787047114,28.07,76665.62,51.4,-0.26856,0.0003,12.87408]
[1779787047616,28.07,76665.62,51.4,-0.26856,0.0003,12.87408]
[1779787047895,28.07,76665.62,51.4,-0.26856,0.0003,12.87408]
[1779787047923,28.07,76688.41,51.4,-0.26174,0.0003,12.71094]
[1779787048885,28.07,76701.12,51.4,-0.25798,0.00029,12.61849]
[1779787049290,28.07,76701.12,52.3,-0.25798,0.00029,12.61849]
[1779787049300,28.07,76701.12,52.3,-0.25798,0.00029,12.61849]
[1779787049340,28.07,76701.12,52.3,-0.25798,0.00029,12.61849]
[1779787049475,28.07,76701.12,52.3,-0.25798,0.00029,12.61849]
[1779787049846,28.07,76701.12,52.3,-0.25798,0.00029,12.61849]
[1779787049929,28.07,76701.68,52.3,-0.25782,0.00029,12.61451]
[1779787050145,28.07,76701.68,52.3,-0.25782,0.00029,12.61451]
[1779787050190,28.07,76701.68,52.3,-0.25782,0.00029,12.61451]
[1779787050200,28.07,76701.68,52.3,-0.25782,0.00029,12.61451]
[1779787050211,28.07,76701.68,52.3,-0.25782,0.00029,12.61451]
[1779787050361,28.07,76701.68,52.3,-0.25782,0.00029,12.61451]
[1779787050786,28.07,76701.68,52.3,-0.25782,0.00029,12.61451]
[1779787050864,28.07,76707.79,52.3,-0.25603,0.00029,12.56968]
[1779787051097,28.07,76707.79,52.3,-0.25603,0.00029,12.56968]
[1779787051252,28.07,76707.79,52.3,-0.25603,0.00029,12.56968]
[1779787051259,28.07,76707.79,52.3,-0.25603,0.00029,12.56968]
[1779787051373,28.07,76707.79,52.3,-0.25603,0.00029,12.56968]
[1779787051437,28.07,76707.79,52.3,-0.25603,0.00029,12.56968]
[1779787051683,28.07,76707.79,52.3,-0.25603,0.00029,12.56968]
[1779787051896,28.07,76713.07,52.3,-0.2544,0.00029,12.52415]
[1779787052549,28.07,76713.07,52.3,-0.2544,0.00029,12.52415]
[1779787054222,28.07,76716.95,52.3,-0.25325,0.00029,12.49501]
[1779787054924,28.07,76716.95,52.3,-0.25325,0.00029,12.49501]
[1779787055439,28.07,76717.8,52.3,-0.25301,0.00029,12.48886]
[1779787055543,28.07,76716.86,52.3,-0.25329,0.00029,12.49605]
[1779787058651,28.06,76715.97,52.3,-0.25348,0.00029,12.50072]
[1779787063703,28.04,76717.49,52.3,-0.25292,0.00029,12.48648]
[1779787065350,28.04,76714.53,52.3,-0.25378,0.00029,12.50825]
[1779787065827,28.04,76708.31,52.3,-0.25559,0.00029,12.5541]
[1779787068634,28.02,76716.24,52.3,-0.25312,0.00029,12.49147]
[1779787071853,28.01,76716.86,52.3,-0.25288,0.00029,12.48541]
[1779787077860,28.0,76716.66,52.3,-0.2528,0.00029,12.48337]
[1779787082487,27.99,76717.23,52.4,-0.25258,0.00029,12.47757]
[1779787083387,27.99,76717.26,52.4,-0.25257,0.00029,12.47731]
[1779787089957,27.99,76716.59,52.4,-0.25275,0.00029,12.4819]
[1779787091795,27.98,76725.17,52.4,-0.25024,0.00029,12.41762]
[1779787096925,27.98,76725.64,52.4,-0.2501,0.00029,12.41412]
[1779787102697,27.98,76725.73,52.4,-0.25007,0.00029,12.41344]
[1779787108347,27.98,76726.18,52.4,-0.24994,0.00029,12.41005]
[1779787113949,27.99,76724.73,52.4,-0.25029,0.00029,12.41438]
[1779787117026,27.98,76713.73,52.4,-0.2535,0.00029,12.49638]
[1779787122329,27.98,76712.18,52.4,-0.25393,0.00029,12.50734]
[1779787127799,27.98,76711.71,52.4,-0.25405,0.00029,12.51031]
[1779787134092,27.98,76712.24,52.4,-0.25387,0.00029,12.50568]
[1779787139353,27.97,76712.09,52.4,-0.2539,0.00029,12.5064]
[1779787145170,27.97,76710.48,52.4,-0.25435,0.00029,12.51779]
[1779787150205,27.97,76710.28,52.4,-0.25439,0.00029,12.51889]
[1779787156246,27.97,76709.91,52.4,-0.25448,0.00029,12.52111]
[1779787158346,27.97,76708.29,52.4,-0.25495,0.00029,12.53304]
[1779787163594,27.96,76706.36,52.4,-0.2555,0.00029,12.54677]
[1779787168962,27.96,76709.54,52.4,-0.25455,0.00029,12.52277]
[1779787174377,27.96,76708.41,52.4,-0.25479,0.00029,12.52421]
[1779787179412,27.96,76706.63,52.4,-0.2553,0.00029,12.53701]
[1779787184447,27.95,76707.01,52.4,-0.25517,0.00029,12.53382]
[1779787187905,27.95,76706.88,52.4,-0.2552,0.00029,12.53463]
[1779787188475,27.95,76712.92,52.4,-0.25342,0.00029,12.48967]
[1779787193737,27.95,76713.0,52.4,-0.2534,0.00029,12.48899]
[1779787195480,27.95,76710.35,52.4,-0.25417,0.00029,12.5086]
[1779787197039,27.95,76705.09,52.4,-0.25572,0.00029,12.54746]
[1779787198516,27.95,76704.45,52.4,-0.2559,0.00029,12.5521]
[1779787200242,27.95,76704.61,52.4,-0.25585,0.00029,12.55073]
[1779787202488,27.95,76704.17,52.4,-0.25597,0.0003,12.5538]
[1779787208403,27.95,76705.55,52.4,-0.25554,0.00029,12.54311]
[1779787213849,27.94,76704.99,52.4,-0.25569,0.00029,12.54686]
[1779787219365,27.94,76705.34,52.4,-0.25557,0.00029,12.54379]
[1779787224728,27.94,76703.85,52.4,-0.25599,0.0003,12.55438]
[1779787229763,27.94,76702.44,52.4,-0.25639,0.0003,12.56433]
[1779787234798,27.93,76702.5,52.4,-0.25628,0.0003,12.55691]
[1779787239833,27.93,76702.94,52.4,-0.25614,0.0003,12.55325]
[1779787244868,27.93,76707.9,52.4,-0.25466,0.00029,12.51617]
[1779787248147,27.93,76702.52,52.4,-0.25624,0.0003,12.55584]
[1779787254859,27.93,76702.59,52.4,-0.2562,0.0003,12.55488]
[1779787259973,27.92,76699.72,52.4,-0.25703,0.0003,12.57539]
[1779787265009,27.92,76695.88,52.4,-0.25814,0.0003,12.60302]
[1779787270043,27.92,76695.27,52.4,-0.25829,0.0003,12.60668]
[1779787271527,27.92,76695.55,52.4,-0.2582,0.0003,12.60445]
[1779787272019,27.92,76695.55,52.4,-0.2582,0.0003,12.60445]
[1779787272057,27.91,76695.59,52.4,-0.25818,0.0003,12.60399]
[1779787277822,27.91,76695.15,52.4,-0.2583,0.0003,12.60695]
[1779787279530,27.91,76694.93,52.4,-0.25836,0.0003,12.60835]
[1779787280908,27.91,76694.82,52.4,-0.25838,0.0003,12.60908]
[1779787282450,27.91,76689.55,52.4,-0.25995,0.0003,12.64753]
[1779787283134,27.91,76680.54,52.4,-0.26263,0.0003,12.71304]
[1779787283351,27.91,76680.54,52.4,-0.26263,0.0003,12.71304]
[1779787284141,27.91,76679.02,52.4,-0.26308,0.0003,12.72388]
[1779787285926,27.91,76679.02,52.4,-0.26308,0.0003,12.72379]
[1779787286027,27.91,76679.02,52.4,-0.26307,0.0003,12.7237]
[1779787287121,27.91,76679.02,52.4,-0.26307,0.0003,12.7237]
[1779787287979,27.91,76679.34,52.4,-0.26298,0.0003,12.7214]
[1779787288169,27.91,76682.6,52.4,-0.262,0.0003,12.69776]
[1779787293204,27.91,76682.04,52.4,-0.26209,0.0003,12.69509]
[1779787298244,27.91,76682.34,52.4,-0.26199,0.0003,12.6927]
[1779787303308,27.9,76682.34,52.4,-0.26198,0.0003,12.69254]
[1779787310027,27.9,76679.94,52.4,-0.26269,0.0003,12.70971]
[1779787315364,27.9,76679.56,52.4,-0.26279,0.0003,12.71207]
[1779787319670,27.9,76679.86,52.4,-0.26269,0.0003,12.70964]
[1779787319811,27.9,76679.86,52.4,-0.26269,0.0003,12.70964]
[1779787319891,27.9,76679.09,52.4,-0.26292,0.0003,12.71516]
[1779787320399,27.9,76672.1,52.4,-0.26502,0.0003,12.7657]
[1779787323505,27.9,76671.49,52.4,-0.2652,0.0003,12.77003]
[1779787325104,27.9,76678.48,52.4,-0.2631,0.0003,12.71945]
[1779787330469,27.9,76676.97,52.4,-0.26355,0.0003,12.73043]
[1779787336511,27.9,76676.46,52.4,-0.2637,0.0003,12.73415]
[1779787341546,27.9,76674.18,52.4,-0.26439,0.0003,12.75068]
[1779787349661,27.9,76673.83,52.4,-0.2645,0.0003,12.75317]
[1779787350540,27.9,76673.83,52.4,-0.2645,0.0003,12.75317]
[1779787351320,27.9,76673.58,52.4,-0.26457,0.0003,12.75496]
[1779787351857,27.9,76673.58,52.4,-0.26457,0.0003,12.75496]
[1779787351959,27.9,76673.74,52.4,-0.26445,0.0003,12.74728]
[1779787357500,27.9,76673.7,52.4,-0.26446,0.0003,12.7476]
[1779787362753,27.9,76671.7,52.4,-0.26506,0.0003,12.76197]
[1779787367870,27.9,76671.86,52.4,-0.26501,0.0003,12.76076]
[1779787371678,27.9,76671.87,52.4,-0.26501,0.0003,12.76062]
[1779787376445,27.9,76668.5,52.4,-0.26602,0.0003,12.78474]
[1779787381320,27.9,76667.88,52.4,-0.26621,0.0003,12.78923]
[1779787381393,27.9,76667.88,52.4,-0.26621,0.0003,12.78923]
[1779787381454,27.9,76667.88,52.4,-0.26621,0.0003,12.78923]
[1779787381555,27.9,76667.88,52.4,-0.26621,0.0003,12.78923]
[1779787382179,27.9,76667.88,52.4,-0.26621,0.0003,12.78923]
[1779787382280,27.9,76666.02,52.4,-0.26677,0.0003,12.80267]
[1779787382506,27.9,76666.02,52.4,-0.26677,0.0003,12.80267]
[1779787382627,27.9,76666.02,52.4,-0.26677,0.0003,12.80267]
[1779787386619,27.9,76662.42,52.4,-0.26787,0.0003,12.82875]
[1779787389334,27.9,76663.01,52.4,-0.26771,0.0003,12.82482]
[1779787389687,27.9,76664.89,52.4,-0.26714,0.0003,12.81148]
[1779787391249,27.9,76664.89,52.4,-0.26715,0.0003,12.81159]
[1779787391602,27.9,76664.58,52.4,-0.26725,0.0003,12.81392]
[1779787392564,27.9,76664.56,52.4,-0.26726,0.0003,12.81418]
[1779787392952,27.9,76664.56,52.4,-0.26726,0.0003,12.81418]
[1779787393019,27.9,76664.56,52.4,-0.26726,0.0003,12.81418]
[1779787393144,27.9,76664.56,52.4,-0.26726,0.0003,12.81418]
[1779787393186,27.9,76664.56,52.4,-0.26726,0.0003,12.81418]
[1779787393224,27.9,76663.75,52.4,-0.2675,0.0003,12.82004]
[1779787393351,27.9,76663.75,52.4,-0.2675,0.0003,12.82004]
[1779787393360,27.9,76663.75,52.4,-0.2675,0.0003,12.82004]
[1779787393843,27.9,76663.75,52.4,-0.2675,0.0003,12.82004]
[1779787393959,27.9,76663.75,52.4,-0.2675,0.0003,12.82004]
[1779787394084,27.9,76663.75,52.4,-0.2675,0.0003,12.82004]
[1779787394150,27.9,76663.75,52.4,-0.2675,0.0003,12.82004]
[1779787394175,27.9,76663.75,52.4,-0.2675,0.0003,12.82004]
[1779787394186,27.91,76651.7,52.4,-0.27117,0.0003,12.90589]
[1779787395606,27.91,76650.74,52.4,-0.27147,0.00031,12.91276]
[1779787395612,27.91,76650.74,52.4,-0.27147,0.00031,12.91276]
[1779787398481,27.91,76646.1,52.4,-0.2729,0.00031,12.94563]
[1779787404115,27.91,76642.73,52.4,-0.27393,0.00031,12.9694]
[1779787404196,27.91,76642.73,52.4,-0.27393,0.00031,12.9694]
[1779787404358,27.91,76642.73,52.4,-0.27394,0.00031,12.96944]
[1779787409082,27.91,76642.76,52.4,-0.27393,0.00031,12.96925]
[1779787410088,27.91,76642.76,52.4,-0.27393,0.00031,12.96934]
[1779787412379,27.91,76644.06,52.4,-0.27346,0.00031,12.9538]
[1779787412960,27.91,76644.06,52.4,-0.27346,0.00031,12.9538]
[1779787413351,27.91,76644.06,52.4,-0.27346,0.00031,12.9538]
[1779787413344,27.91,76635.73,52.4,-0.27602,0.00031,13.01199]
[1779787413806,27.91,76635.73,52.4,-0.27602,0.00031,13.01199]
[1779787413827,27.91,76635.73,52.4,-0.27602,0.00031,13.01199]
[1779787413928,27.91,76635.73,52.4,-0.27602,0.00031,13.01199]
[1779787413998,27.91,76635.73,52.4,-0.27602,0.00031,13.01199]
[1779787414052,27.91,76635.73,52.4,-0.27602,0.00031,13.01199]
[1779787414069,27.91,76635.73,52.4,-0.27602,0.00031,13.01199]
[1779787414189,27.91,76635.73,52.4,-0.27602,0.00031,13.01199]
[1779787414290,27.91,76629.51,52.4,-0.27794,0.00031,13.05507]
[1779787414549,27.91,76629.51,52.4,-0.27794,0.00031,13.05507]
[1779787414879,27.91,76629.51,52.4,-0.27794,0.00031,13.05507]
[1779787415123,27.91,76624.75,52.4,-0.27941,0.00031,13.08801]
[1779787415587,27.91,76624.75,52.4,-0.27941,0.00031,13.08801]
[1779787416354,27.91,76619.68,52.4,-0.28099,0.00031,13.12278]
[1779787419673,27.91,76618.74,52.4,-0.28128,0.00031,13.12933]
[1779787424985,27.91,76615.37,52.4,-0.28234,0.00031,13.15248]
[1779787424988,27.91,76615.37,52.4,-0.28234,0.00031,13.15248]
[1779787424996,27.91,76615.37,52.4,-0.28234,0.00031,13.15248]
[1779787425332,27.91,76615.67,52.4,-0.28225,0.00031,13.15045]
[1779787426043,27.91,76615.67,52.4,-0.28225,0.00031,13.15045]
[1779787433253,27.91,76612.06,52.4,-0.28338,0.00031,13.1751]
[1779787435716,27.91,76612.06,52.4,-0.28338,0.00031,13.1751]
[1779787436450,27.91,76611.43,52.4,-0.28357,0.00031,13.17939]
[1779787436491,27.91,76611.43,52.4,-0.28357,0.00031,13.17939]
[1779787436526,27.91,76611.43,52.4,-0.28357,0.00031,13.17939]
[1779787436545,27.91,76611.43,52.4,-0.28357,0.00031,13.17939]
[1779787436674,27.91,76611.43,52.4,-0.28357,0.00031,13.17939]
[1779787436729,27.91,76611.43,52.4,-0.28357,0.00031,13.17939]
[1779787437225,27.91,76611.43,52.4,-0.28357,0.00031,13.17939]
[1779787437359,27.91,76611.43,52.4,-0.28357,0.00031,13.17939]
[1779787437362,27.91,76611.43,52.4,-0.28357,0.00031,13.17939]
[1779787437390,27.91,76596.36,52.4,-0.28829,0.00031,13.28057]
[1779787438189,27.91,76596.36,52.4,-0.28829,0.00031,13.28057]
[1779787440616,27.91,76591.75,52.4,-0.28975,0.00032,13.31124]
[1779787443302,27.91,76591.78,52.4,-0.28974,0.00032,13.31105]
[1779787443373,27.91,76591.78,52.4,-0.28974,0.00032,13.31105]
[1779787444346,27.91,76586.98,52.4,-0.29125,0.00032,13.34276]
[1779787448466,27.91,76586.48,52.4,-0.29141,0.00032,13.34602]
[1779787448567,27.91,76586.48,52.4,-0.29141,0.00032,13.34601]
[1779787453350,27.91,76584.44,52.4,-0.29206,0.00032,13.35946]
[1779787453681,27.91,76584.5,52.4,-0.29204,0.00032,13.35911]
[1779787453698,27.91,76584.5,52.4,-0.29204,0.00032,13.35911]
[1779787454401,27.92,76584.13,52.4,-0.29216,0.00032,13.3616]
[1779787454904,27.92,76584.13,52.4,-0.29216,0.00032,13.3616]
[1779787455197,27.92,76584.13,52.4,-0.29216,0.00032,13.3616]
[1779787455361,27.92,76576.92,52.4,-0.29445,0.00032,13.40882]
[1779787455830,27.92,76576.92,52.4,-0.29445,0.00032,13.40882]
[1779787455839,27.93,76572.76,52.4,-0.29584,0.00032,13.4372]
[1779787461104,27.94,76574.48,52.4,-0.29539,0.00032,13.42799]
[1779787466468,27.95,76573.96,52.4,-0.29558,0.00032,13.432]
[1779787466497,27.95,76573.96,52.4,-0.29558,0.00032,13.432]
[1779787468405,27.95,76573.96,52.4,-0.29559,0.00032,13.43222]
[1779787469576,27.95,76573.77,52.4,-0.29566,0.00032,13.43364]
[1779787472477,27.95,76571.01,52.4,-0.29649,0.00032,13.44541]
[1779787475798,27.95,76571.4,52.4,-0.29638,0.00032,13.44312]
[1779787478889,27.96,76566.47,52.4,-0.29796,0.00032,13.47507]
[1779787484322,27.96,76566.07,52.4,-0.29811,0.00032,13.47805]
[1779787486122,27.96,76569.9,52.4,-0.29689,0.00032,13.45357]
[1779787486131,27.96,76569.9,52.4,-0.29689,0.00032,13.45357]
[1779787486263,27.96,76573.75,52.4,-0.29567,0.00032,13.42883]
[1779787487078,27.96,76573.75,52.4,-0.29567,0.00032,13.42883]
[1779787487156,27.96,76573.75,52.4,-0.29567,0.00032,13.42883]
[1779787488662,27.96,76580.97,52.4,-0.29339,0.00032,13.38219]
[1779787494302,27.96,76580.81,52.4,-0.29346,0.00032,13.38365]
[1779787499739,27.97,76585.82,52.4,-0.29191,0.00032,13.35173]
[1779787504147,27.97,76584.42,52.4,-0.29238,0.00032,13.36129]
[1779787508200,27.98,76583.86,52.4,-0.29257,0.00032,13.36542]
[1779787508687,27.98,76582.42,52.4,-0.29304,0.00032,13.37494]
[1779787512520,27.98,76583.35,52.4,-0.29276,0.00032,13.36934]
[1779787512830,27.98,76584.49,52.4,-0.29241,0.00032,13.36201]
[1779787519260,27.98,76584.72,52.4,-0.29234,0.00032,13.36063]
[1779787519267,27.98,76584.06,52.4,-0.29256,0.00032,13.36507]
[1779787520409,27.98,76584.06,52.4,-0.29256,0.00032,13.36507]
[1779787520418,27.98,76584.06,52.4,-0.29256,0.00032,13.36507]
[1779787521126,27.98,76584.06,52.4,-0.29256,0.00032,13.36507]
[1779787522384,27.98,76583.23,52.4,-0.29283,0.00032,13.37064]
[1779787522386,27.98,76583.39,52.4,-0.29278,0.00032,13.36971]
[1779787522876,27.98,76583.39,52.4,-0.29278,0.00032,13.36971]
[1779787523160,27.98,76583.39,52.4,-0.29278,0.00032,13.36971]
[1779787523261,27.98,76583.8,52.4,-0.29265,0.00032,13.36707]
[1779787523962,27.98,76583.8,52.4,-0.29265,0.00032,13.36707]
[1779787524238,27.98,76583.8,52.4,-0.29265,0.00032,13.36707]
[1779787524438,27.98,76583.8,52.4,-0.29265,0.00032,13.36707]
[1779787524464,27.99,76583.65,52.4,-0.29271,0.00032,13.36818]
[1779787525278,27.99,76583.65,52.4,-0.29271,0.00032,13.36818]
[1779787525380,27.99,76583.65,52.4,-0.29271,0.00032,13.36822]
[1779787525870,27.99,76583.65,52.4,-0.29271,0.00032,13.36822]
[1779787526090,27.99,76583.65,52.4,-0.29271,0.00032,13.36822]
[1779787526272,27.99,76583.65,52.4,-0.29271,0.00032,13.36822]
[1779787526374,27.99,76583.65,52.4,-0.29271,0.00032,13.36833]
[1779787528283,27.99,76583.23,52.4,-0.29285,0.00032,13.3711]
[1779787528537,27.99,76583.91,52.4,-0.29263,0.00032,13.3667]
[1779787528541,27.99,76583.91,52.4,-0.29263,0.00032,13.3667]
[1779787528821,27.99,76583.91,52.4,-0.29263,0.00032,13.3667]
[1779787529282,27.99,76583.91,52.4,-0.29263,0.00032,13.3667]
[1779787529357,27.99,76586.84,52.4,-0.29171,0.00032,13.34757]
[1779787532768,27.99,76589.41,52.4,-0.29084,0.00032,13.32443]
[1779787532970,27.99,76589.45,52.4,-0.29083,0.00032,13.32418]
[1779787533772,27.99,76589.45,52.4,-0.29083,0.00032,13.32418]
[1779787533964,27.99,76589.45,52.4,-0.29083,0.00032,13.32418]
[1779787534160,27.99,76590.78,52.4,-0.29041,0.00031,13.31546]
[1779787535439,27.99,76597.0,52.4,-0.28845,0.00031,13.27438]
[1779787536043,27.99,76597.0,52.4,-0.28845,0.00031,13.27438]
[1779787536392,27.99,76602.77,52.4,-0.28665,0.00031,13.23604]
[1779787536957,27.99,76602.77,52.4,-0.28665,0.00031,13.23604]
[1779787537393,27.99,76607.41,52.4,-0.2852,0.00031,13.20503]
[1779787537566,27.99,76607.41,52.4,-0.2852,0.00031,13.20503]
[1779787538691,27.99,76609.09,52.4,-0.28468,0.00031,13.19383]
[1779787543050,27.99,76609.55,52.4,-0.28456,0.00031,13.19112]
[1779787548170,28.0,76607.53,52.4,-0.2852,0.00031,13.20506]
[1779787548751,28.0,76607.41,52.4,-0.28524,0.00031,13.20593]
[1779787555134,28.0,76607.54,52.4,-0.28522,0.00031,13.20551]
[1779787563191,28.0,76608.08,52.4,-0.28508,0.00031,13.20236]
[1779787568226,28.0,76608.07,52.4,-0.28509,0.00031,13.20274]
[1779787573986,28.01,76608.24,52.4,-0.28505,0.00031,13.20187]
[1779787573991,28.01,76608.24,52.4,-0.28505,0.00031,13.20187]
[1779787574612,28.01,76609.17,52.4,-0.28477,0.00031,13.19576]
[1779787576338,28.01,76610.14,52.4,-0.28447,0.00031,13.18931]
[1779787576339,28.01,76610.14,52.4,-0.28447,0.00031,13.18931]
[1779787576398,28.01,76609.48,52.4,-0.28468,0.00031,13.19381]
[1779787577566,28.01,76612.25,52.4,-0.28381,0.00031,13.17512]
[1779787579264,28.01,76612.92,52.4,-0.2836,0.00031,13.17059]
[1779787580160,28.01,76613.38,52.4,-0.28346,0.00031,13.16747]
[1779787580426,28.01,76613.38,52.4,-0.28346,0.00031,13.16747]
[1779787580475,28.01,76613.54,52.4,-0.28341,0.00031,13.16639]
[1779787581474,28.01,76618.82,52.4,-0.28177,0.00031,13.13062]
[1779787582338,28.01,76623.59,52.4,-0.2803,0.00031,13.09815]
[1779787582855,28.01,76623.59,52.4,-0.2803,0.00031,13.09815]
[1779787584286,28.01,76624.37,52.4,-0.28006,0.00031,13.09288]
[1779787588380,28.01,76629.43,52.4,-0.2785,0.00031,13.05838]
[1779787593419,28.01,76629.86,52.4,-0.27831,0.00031,13.04925]
[1779787598694,28.01,76630.28,52.4,-0.27819,0.00031,13.04667]
[1779787598780,28.01,76630.28,52.4,-0.2782,0.00031,13.04672]
[1779787602309,28.01,76630.28,52.4,-0.2782,0.00031,13.04672]
[1779787607513,28.01,76629.95,52.4,-0.27828,0.00031,13.04865]
[1779787608973,28.01,76629.81,52.4,-0.27832,0.00031,13.04957]
[1779787608976,28.01,76629.81,52.4,-0.27832,0.00031,13.04957]
[1779787613122,28.01,76629.81,52.4,-0.27832,0.00031,13.04954]
[1779787618589,28.01,76630.1,52.4,-0.27824,0.00031,13.0476]
[1779787620838,28.01,76630.1,52.4,-0.27824,0.00031,13.0476]
[1779787625165,28.01,76630.11,52.4,-0.27824,0.00031,13.04759]
[1779787625465,28.01,76630.11,52.4,-0.27824,0.00031,13.04762]
[1779787630984,28.01,76630.35,52.4,-0.27818,0.00031,13.04629]
[1779787637724,28.02,76630.27,52.4,-0.27825,0.00031,13.04796]
[1779787642759,28.02,76630.42,52.4,-0.27823,0.00031,13.04749]
[1779787646019,28.02,76630.42,52.4,-0.27823,0.00031,13.04761]
[1779787651328,28.03,76630.3,52.4,-0.27829,0.00031,13.04894]
[1779787653150,28.03,76630.42,52.4,-0.27819,0.00031,13.04181]
[1779787653171,28.03,76630.42,52.4,-0.2782,0.00031,13.04189]
[1779787654222,28.03,76630.42,52.4,-0.2782,0.00031,13.04189]
[1779787655405,28.03,76630.42,52.4,-0.27819,0.00031,13.04187]
[1779787655406,28.03,76630.42,52.4,-0.27819,0.00031,13.04187]
[1779787660337,28.03,76630.32,52.4,-0.27822,0.00031,13.04249]
[1779787660451,28.03,76630.32,52.4,-0.27822,0.00031,13.04249]
[1779787666402,28.03,76631.21,52.4,-0.27794,0.00031,13.03628]
[1779787666600,28.03,76631.21,52.4,-0.27794,0.00031,13.03628]
[1779787673126,28.03,76631.0,52.4,-0.27801,0.00031,13.03768]
[1779787676208,28.03,76632.35,52.4,-0.27759,0.00031,13.02834]
[1779787676214,28.03,76632.35,52.4,-0.27759,0.00031,13.02834]
[1779787676343,28.03,76632.35,52.4,-0.27759,0.00031,13.02834]
[1779787676383,28.03,76632.35,52.4,-0.27759,0.00031,13.02834]
[1779787676475,28.03,76632.35,52.4,-0.27759,0.00031,13.02834]
[1779787676502,28.03,76632.35,52.4,-0.27759,0.00031,13.02834]
[1779787676564,28.03,76632.35,52.4,-0.27759,0.00031,13.02834]
[1779787676633,28.03,76632.35,52.4,-0.27759,0.00031,13.02834]
[1779787676741,28.03,76631.23,52.4,-0.27793,0.00031,13.03605]
[1779787676744,28.03,76631.23,52.4,-0.27793,0.00031,13.03605]
[1779787676752,28.03,76631.23,52.4,-0.27793,0.00031,13.03605]
[1779787676786,28.03,76631.23,52.4,-0.27793,0.00031,13.03605]
[1779787676788,28.03,76631.23,52.4,-0.27793,0.00031,13.03605]
[1779787676831,28.03,76631.23,52.4,-0.27793,0.00031,13.03605]
[1779787677169,28.03,76631.23,52.4,-0.27793,0.00031,13.03605]
[1779787677175,28.03,76639.82,52.4,-0.27529,0.00031,12.97669]
[1779787678216,28.03,76639.82,52.4,-0.27529,0.00031,12.97669]
[1779787678219,28.03,76639.82,52.4,-0.27529,0.00031,12.97669]
[1779787678314,28.03,76646.36,52.4,-0.2733,0.00031,12.93119]
[1779787679680,28.03,76646.26,52.4,-0.27333,0.00031,12.93199]
[1779787679715,28.03,76646.26,52.4,-0.27333,0.00031,12.93199]
[1779787679816,28.03,76646.26,52.4,-0.27333,0.00031,12.93199]
[1779787679882,28.03,76646.26,52.4,-0.27334,0.00031,12.93209]
[1779787681428,28.03,76646.26,52.4,-0.27334,0.00031,12.93209]
[1779787681446,28.03,76646.26,52.4,-0.27334,0.00031,12.93209]
[1779787681459,28.03,76646.26,52.4,-0.27334,0.00031,12.93209]
[1779787687187,28.03,76650.25,52.4,-0.27213,0.0003,12.90434]
[1779787688276,28.03,76652.1,52.4,-0.27156,0.0003,12.89138]
[1779787688351,28.03,76652.1,52.4,-0.27156,0.0003,12.89138]
[1779787690532,28.03,76647.79,52.4,-0.27288,0.00031,12.92167]
[1779787694918,28.03,76647.99,52.4,-0.27282,0.00031,12.92031]
[1779787698366,28.03,76640.46,52.4,-0.27512,0.00031,12.97283]
[1779787706042,28.03,76641.67,52.4,-0.27476,0.00031,12.96446]
[1779787709652,28.03,76641.67,52.4,-0.27476,0.00031,12.96448]
[1779787714409,28.03,76641.72,52.4,-0.27467,0.00031,12.95767]
[1779787716545,28.03,76636.46,52.4,-0.27628,0.00031,12.99418]
[1779787722315,28.03,76636.8,52.4,-0.27618,0.00031,12.99178]
[1779787727350,28.03,76637.39,52.4,-0.27599,0.00031,12.98767]
[1779787733393,28.03,76638.35,52.4,-0.2757,0.00031,12.98099]
[1779787738410,28.03,76638.29,52.4,-0.27572,0.00031,12.98142]
[1779787741236,28.03,76642.06,52.4,-0.27456,0.00031,12.95526]
[1779787741449,28.03,76647.82,52.4,-0.2728,0.00031,12.9151]
[1779787744290,28.03,76648.08,52.4,-0.27273,0.00031,12.91333]
[1779787744820,28.03,76648.72,52.4,-0.27253,0.0003,12.90888]
[1779787746304,28.03,76650.47,52.4,-0.272,0.0003,12.89665]
[1779787751730,28.03,76650.86,52.4,-0.27189,0.0003,12.894]
[1779787752009,28.03,76650.86,52.4,-0.27189,0.0003,12.894]
[1779787752765,28.03,76650.86,52.4,-0.27189,0.0003,12.89404]
[1779787753398,28.03,76650.86,52.4,-0.27189,0.0003,12.89404]
[1779787758569,28.03,76651.33,52.4,-0.27175,0.0003,12.89087]
[1779787761934,28.03,76650.91,52.4,-0.27188,0.0003,12.89388]
[1779787767632,28.03,76651.8,52.4,-0.27162,0.0003,12.88779]
[1779787771524,28.04,76651.69,52.4,-0.27165,0.0003,12.88865]
[1779787773242,28.04,76654.06,52.4,-0.27086,0.0003,12.86548]
[1779787773575,28.04,76654.06,52.4,-0.27086,0.0003,12.86548]
[1779787775232,28.03,76653.39,52.4,-0.27106,0.0003,12.87015]
[1779787780476,28.04,76653.51,52.4,-0.27103,0.0003,12.86944]
[1779787782267,28.04,76653.1,52.4,-0.27116,0.0003,12.87237]
[1779787783290,28.04,76656.82,52.4,-0.27003,0.0003,12.84624]
[1779787786335,28.04,76658.17,52.4,-0.26962,0.0003,12.83683]
[1779787787533,28.04,76658.2,52.4,-0.26962,0.0003,12.83669]
[1779787788083,28.04,76658.2,52.4,-0.26962,0.0003,12.8367]
[1779787793470,28.04,76658.24,52.4,-0.26961,0.0003,12.8365]
[1779787798353,28.04,76654.81,52.4,-0.27065,0.0003,12.86071]
[1779787801163,28.04,76653.5,52.4,-0.27105,0.0003,12.86997]
[1779787801165,28.04,76653.5,52.4,-0.27105,0.0003,12.86997]
[1779787801533,28.04,76653.5,52.4,-0.27105,0.0003,12.86997]
[1779787812464,28.04,76655.76,52.4,-0.27036,0.0003,12.85405]
[1779787816518,28.04,76657.01,52.4,-0.26999,0.0003,12.84525]
[1779787816923,28.04,76657.02,52.4,-0.26998,0.0003,12.8452]
[1779787817551,28.04,76660.46,52.4,-0.26894,0.0003,12.82089]
[1779787817983,28.04,76666.94,52.4,-0.26698,0.0003,12.77484]
[1779787823438,28.04,76666.81,52.4,-0.26703,0.0003,12.77589]
[1779787827145,28.04,76668.29,52.4,-0.26659,0.0003,12.76548]
[1779787827184,28.04,76668.29,52.4,-0.26659,0.0003,12.76551]
[1779787828192,28.04,76668.29,52.4,-0.26659,0.0003,12.76551]
[1779787828355,28.04,76668.29,52.4,-0.26659,0.0003,12.76551]
[1779787828457,28.04,76668.41,52.4,-0.26655,0.0003,12.76476]
[1779787828829,28.04,76668.41,52.4,-0.26655,0.0003,12.76476]
[1779787828837,28.04,76668.41,52.4,-0.26655,0.0003,12.76476]
[1779787829066,28.04,76668.41,52.4,-0.26655,0.0003,12.76476]
[1779787829293,28.04,76668.09,52.4,-0.26666,0.0003,12.7672]
[1779787831206,28.04,76668.54,52.4,-0.26652,0.0003,12.76403]
[1779787831304,28.04,76674.78,52.4,-0.26457,0.0003,12.71289]
[1779787833265,28.04,76673.69,52.4,-0.2649,0.0003,12.7208]
[1779787833790,28.04,76673.74,52.4,-0.26489,0.0003,12.72053]
[1779787838268,28.05,76673.67,52.7,-0.26494,0.0003,12.72155]
[1779787838277,28.05,76673.67,52.7,-0.26494,0.0003,12.72155]
[1779787838299,28.05,76673.82,52.7,-0.2649,0.0003,12.72061]
[1779787840382,28.05,76673.88,52.8,-0.26488,0.0003,12.72026]
[1779787845601,28.05,76675.98,52.8,-0.26426,0.0003,12.70553]
[1779787848580,28.05,76675.98,52.8,-0.26428,0.0003,12.70587]
[1779787848767,28.05,76675.98,52.8,-0.26428,0.0003,12.70595]
[1779787849746,28.05,76670.68,52.8,-0.26588,0.0003,12.74402]
[1779787850488,28.05,76670.68,52.8,-0.26588,0.0003,12.74402]
[1779787852333,28.05,76670.42,52.8,-0.26596,0.0003,12.74596]
[1779787852376,28.05,76670.42,52.8,-0.26596,0.0003,12.74596]
[1779787852535,28.05,76670.42,52.8,-0.26596,0.0003,12.74596]
[1779787852563,28.05,76670.42,52.8,-0.26596,0.0003,12.74596]
[1779787852579,28.05,76665.4,52.8,-0.26748,0.0003,12.78178]
[1779787853502,28.05,76665.4,52.8,-0.26748,0.0003,12.78178]
[1779787853532,28.05,76665.4,52.8,-0.26748,0.0003,12.78178]
[1779787853706,28.05,76665.4,52.8,-0.26748,0.0003,12.78178]
[1779787853766,28.05,76663.28,52.8,-0.26812,0.0003,12.79695]
[1779787854561,28.05,76663.28,52.8,-0.26812,0.0003,12.79695]
[1779787854852,28.05,76663.28,52.8,-0.26812,0.0003,12.79693]
[1779787854853,28.05,76663.28,52.8,-0.26812,0.0003,12.79693]
[1779787855044,28.05,76663.28,52.8,-0.26812,0.0003,12.79693]
[1779787855541,28.05,76673.47,52.8,-0.26505,0.0003,12.72424]
[1779787857461,28.05,76678.58,52.8,-0.26352,0.0003,12.68767]
[1779787860451,28.06,76678.0,52.8,-0.2637,0.0003,12.69201]
[1779787862292,28.06,76683.22,52.8,-0.26215,0.0003,12.6546]
[1779787862846,28.06,76683.22,52.8,-0.26215,0.0003,12.6546]
[1779787864832,28.06,76686.84,52.8,-0.26107,0.0003,12.62851]
[1779787865416,28.06,76689.43,52.8,-0.2603,0.0003,12.60982]
[1779787865829,28.06,76689.43,52.8,-0.2603,0.0003,12.60982]
[1779787865839,28.06,76689.43,52.8,-0.2603,0.0003,12.60982]
[1779787867350,28.06,76689.9,52.8,-0.26017,0.0003,12.60667]
[1779787867645,28.06,76695.22,52.8,-0.2586,0.0003,12.56797]
[1779787868006,28.06,76695.22,52.8,-0.2586,0.0003,12.56797]
[1779787868020,28.06,76695.22,52.8,-0.2586,0.0003,12.56797]
[1779787868223,28.06,76695.22,52.8,-0.2586,0.0003,12.56797]
[1779787868665,28.06,76695.22,52.8,-0.2586,0.0003,12.56797]
[1779787868765,28.06,76698.27,52.8,-0.2577,0.0003,12.54577]
[1779787870013,28.06,76700.75,52.8,-0.25696,0.0003,12.52761]
[1779787870544,28.06,76700.75,52.8,-0.25696,0.0003,12.52761]
[1779787870996,28.06,76700.64,52.8,-0.257,0.0003,12.52845]
[1779787871355,28.06,76700.69,52.8,-0.25698,0.0003,12.52812]
[1779787873539,28.06,76701.92,52.8,-0.25662,0.0003,12.51901]
[1779787873598,28.06,76701.92,52.8,-0.25661,0.0003,12.51893]
[1779787874098,28.06,76701.92,52.8,-0.25661,0.0003,12.51893]
[1779787874379,28.06,76703.09,52.8,-0.25627,0.0003,12.51038]
[1779787875512,28.06,76703.09,52.8,-0.25627,0.0003,12.51038]
[1779787877570,28.06,76703.23,52.8,-0.25623,0.0003,12.50932]
[1779787878932,28.06,76702.74,52.8,-0.25637,0.0003,12.51287]
[1779787878936,28.06,76702.74,52.8,-0.25637,0.0003,12.51287]
[1779787884726,28.06,76698.19,52.8,-0.25771,0.0003,12.5461]
[1779787884916,28.06,76697.92,52.8,-0.25779,0.0003,12.54806]
[1779787885456,28.06,76691.87,52.8,-0.25958,0.0003,12.59222]
[1779787886012,28.06,76691.87,52.8,-0.25958,0.0003,12.59222]
[1779787888473,28.06,76685.8,52.8,-0.26139,0.0003,12.63619]
[1779787892478,28.06,76685.32,52.8,-0.26152,0.0003,12.63938]
[1779787893085,28.06,76686.0,52.8,-0.26123,0.0003,12.62771]
[1779787893516,28.05,76691.75,52.8,-0.25952,0.0003,12.58584]
[1779787899554,28.05,76694.16,52.8,-0.25879,0.0003,12.56812]
[1779787901910,28.05,76695.62,52.8,-0.25836,0.0003,12.55741]
[1779787907947,28.05,76691.57,52.8,-0.25955,0.0003,12.58659]
[1779787908339,28.05,76691.57,52.8,-0.25955,0.0003,12.58659]
[1779787908830,28.05,76691.57,52.8,-0.25955,0.0003,12.58659]
[1779787908617,28.05,76686.79,52.8,-0.26097,0.0003,12.62125]
[1779787910130,28.05,76686.32,52.8,-0.2611,0.0003,12.62454]
[1779787910167,28.05,76686.32,52.8,-0.2611,0.0003,12.62454]
[1779787910201,28.05,76686.32,52.8,-0.2611,0.0003,12.62454]
[1779787910400,28.05,76686.32,52.8,-0.2611,0.0003,12.62454]
[1779787911032,28.05,76685.46,52.8,-0.26135,0.0003,12.63065]
[1779787911682,28.05,76685.46,52.8,-0.26135,0.0003,12.63065]
[1779787911717,28.05,76684.14,52.8,-0.26174,0.0003,12.64012]
[1779787912181,28.05,76684.14,52.8,-0.26174,0.0003,12.64012]
[1779787912480,28.05,76684.14,52.8,-0.26174,0.0003,12.64012]
[1779787914167,28.05,76682.92,52.8,-0.26211,0.0003,12.64897]
[1779787914659,28.05,76682.12,52.8,-0.26235,0.0003,12.65475]
[1779787915785,28.05,76682.12,52.8,-0.26235,0.0003,12.65475]
[1779787916048,28.05,76682.03,52.8,-0.26237,0.0003,12.65528]
[1779787916350,28.05,76682.03,52.8,-0.26237,0.0003,12.65528]
[1779787916833,28.05,76682.03,52.8,-0.26237,0.0003,12.65528]
[1779787916877,28.05,76680.21,52.8,-0.26291,0.0003,12.6683]
[1779787917217,28.05,76680.21,52.8,-0.26291,0.0003,12.6683]
[1779787918385,28.05,76677.47,52.8,-0.26373,0.0003,12.68804]
[1779787919508,28.05,76676.79,52.8,-0.26394,0.0003,12.69294]
[1779787920492,28.05,76677.11,52.8,-0.26384,0.0003,12.69061]
[1779787920972,28.05,76676.92,52.8,-0.2639,0.0003,12.69198]
[1779787921154,28.05,76676.92,52.8,-0.2639,0.0003,12.69198]
[1779787921913,28.05,76676.92,52.8,-0.2639,0.0003,12.69196]
[1779787923312,28.05,76676.69,52.8,-0.26397,0.0003,12.69361]
[1779787925558,28.05,76676.5,52.8,-0.26402,0.0003,12.69494]
[1779787926746,28.05,76667.51,52.8,-0.26673,0.0003,12.75928]
[1779787927208,28.05,76667.51,52.8,-0.26673,0.0003,12.75928]
[1779787927896,28.05,76667.51,52.8,-0.26673,0.0003,12.75928]
[1779787927906,28.05,76667.12,52.8,-0.26684,0.0003,12.76199]
[1779787935912,28.05,76667.47,52.8,-0.26673,0.0003,12.75948]
[1779787936339,28.05,76667.47,52.8,-0.26673,0.0003,12.75948]
[1779787936376,28.05,76667.47,52.8,-0.26673,0.0003,12.75948]
[1779787936774,28.05,76667.47,52.8,-0.26673,0.0003,12.75948]
[1779787937082,28.05,76665.75,52.8,-0.26726,0.0003,12.77177]
[1779787937267,28.05,76665.75,52.8,-0.26726,0.0003,12.77177]
[1779787944621,28.05,76662.87,52.8,-0.26812,0.0003,12.79211]
[1779787945982,28.05,76662.12,52.8,-0.26834,0.0003,12.79733]
[1779787946886,28.05,76667.93,52.8,-0.26659,0.0003,12.75597]
[1779787951929,28.05,76666.85,52.8,-0.26691,0.0003,12.76368]
[1779787954692,28.05,76663.88,52.8,-0.26774,0.0003,12.7783]
[1779787954941,28.05,76661.49,52.8,-0.26846,0.0003,12.79526]
[1779787956537,28.05,76661.49,52.8,-0.26846,0.0003,12.79526]
[1779787956604,28.05,76661.04,52.8,-0.2686,0.0003,12.79861]
[1779787957617,28.05,76661.04,52.8,-0.2686,0.0003,12.79861]
[1779787957624,28.05,76661.04,52.8,-0.2686,0.0003,12.79861]
[1779787957840,28.05,76661.04,52.8,-0.2686,0.0003,12.79861]
[1779787957944,28.05,76661.09,52.8,-0.26859,0.0003,12.79822]
[1779787958457,28.05,76661.09,52.8,-0.26859,0.0003,12.79822]
[1779787958776,28.05,76661.09,52.8,-0.26859,0.0003,12.79822]
[1779787958777,28.05,76661.09,52.8,-0.26859,0.0003,12.79822]
[1779787960346,28.05,76655.71,52.8,-0.27022,0.0003,12.83639]
[1779787960430,28.05,76655.71,52.8,-0.27022,0.0003,12.83639]
[1779787961951,28.05,76661.79,52.8,-0.26839,0.0003,12.79368]
[1779787962675,28.05,76661.79,52.8,-0.26839,0.0003,12.79368]
[1779787962875,28.05,76661.79,52.8,-0.26839,0.0003,12.79368]
[1779787963468,28.05,76665.52,52.8,-0.26727,0.0003,12.76725]
[1779787968586,28.05,76666.31,52.8,-0.26704,0.0003,12.76195]
[1779787969054,28.05,76666.55,52.8,-0.26698,0.0003,12.76045]
[1779787969064,28.05,76666.28,52.8,-0.26706,0.0003,12.76238]
[1779787971966,28.05,76666.14,52.8,-0.26711,0.0003,12.76348]
[1779787972119,28.05,76666.14,52.8,-0.26711,0.0003,12.76348]
[1779787976471,28.05,76666.21,52.8,-0.26709,0.0003,12.76312]
[1779787976732,28.05,76662.73,52.8,-0.26814,0.0003,12.7879]
[1779787977238,28.05,76662.73,52.8,-0.26814,0.0003,12.7879]
[1779787977527,28.05,76662.73,52.8,-0.26814,0.0003,12.7879]
[1779787979339,28.06,76661.76,52.8,-0.26845,0.0003,12.79502]
[1779787980271,28.06,76660.78,52.8,-0.26875,0.0003,12.80208]
[1779787981301,28.06,76660.44,52.8,-0.26886,0.0003,12.80459]
[1779787982321,28.06,76660.3,52.8,-0.2689,0.0003,12.80564]
[1779787984485,28.06,76653.71,52.8,-0.27091,0.0003,12.85229]
[1779787986465,28.06,76653.51,52.8,-0.27097,0.0003,12.85372]
[1779787987664,28.06,76653.51,52.8,-0.27097,0.0003,12.85377]
[1779787991350,28.06,76653.49,52.8,-0.27099,0.0003,12.85415]
[1779787995494,28.06,76654.04,52.8,-0.27083,0.0003,12.85053]
[1779787995507,28.06,76654.04,52.8,-0.27083,0.0003,12.85053]
[1779788004959,28.06,76657.6,52.8,-0.26977,0.0003,12.82592]
[1779788005321,28.07,76656.81,52.8,-0.27002,0.0003,12.83182]
[1779788005734,28.07,76656.81,52.8,-0.27002,0.0003,12.83182]
[1779788006023,28.07,76657.58,52.8,-0.26979,0.0003,12.82647]
[1779788006352,28.07,76657.58,52.8,-0.26979,0.0003,12.82647]
[1779788012473,28.07,76656.7,52.8,-0.27008,0.0003,12.83311]
[1779788015400,28.07,76654.57,52.8,-0.27067,0.0003,12.84191]
[1779788020478,28.07,76655.27,52.8,-0.27046,0.0003,12.83724]
[1779788021470,28.07,76655.26,52.8,-0.27047,0.0003,12.83743]
[1779788026441,28.08,76660.33,52.8,-0.26895,0.0003,12.80201]
[1779788034371,28.08,76658.25,52.8,-0.26959,0.0003,12.81704]
[1779788040539,28.08,76658.26,52.8,-0.26962,0.0003,12.81779]
[1779788045574,28.09,76655.81,52.8,-0.27039,0.0003,12.83551]
[1779788047903,28.09,76653.29,52.8,-0.27116,0.0003,12.85329]
[1779788051463,28.09,76652.16,52.8,-0.27151,0.0003,12.86142]
[1779788053331,28.09,76652.08,52.8,-0.27154,0.0003,12.86208]
[1779788054644,28.09,76651.41,52.8,-0.27174,0.0003,12.86682]
[1779788055547,28.09,76650.61,52.8,-0.27199,0.0003,12.87248]
[1779788055552,28.09,76650.61,52.8,-0.27199,0.0003,12.87248]
[1779788055637,28.09,76650.61,52.8,-0.27199,0.0003,12.87248]
[1779788055791,28.09,76650.61,52.8,-0.27199,0.0003,12.87248]
[1779788055949,28.09,76650.61,52.8,-0.27199,0.0003,12.87248]
[1779788056050,28.09,76647.4,52.8,-0.27297,0.00031,12.89496]
[1779788056517,28.09,76647.4,52.8,-0.27297,0.00031,12.89496]
[1779788056638,28.09,76647.4,52.8,-0.27297,0.00031,12.89496]
[1779788056684,28.09,76647.4,52.8,-0.27297,0.00031,12.89496]
[1779788057497,28.09,76643.93,52.8,-0.27403,0.00031,12.91929]
[1779788057554,28.09,76643.93,52.8,-0.27403,0.00031,12.91929]
[1779788057850,28.09,76643.93,52.8,-0.27403,0.00031,12.91929]
[1779788058006,28.09,76643.93,52.8,-0.27403,0.00031,12.91929]
[1779788058348,28.09,76643.37,52.8,-0.27421,0.00031,12.92331]
[1779788059498,28.09,76643.24,52.8,-0.27426,0.00031,12.92438]
[1779788065732,28.1,76642.44,52.8,-0.27454,0.00031,12.93082]
[1779788068335,28.1,76642.13,52.8,-0.27465,0.00031,12.93326]
[1779788068687,28.1,76642.13,52.8,-0.27465,0.00031,12.93326]
[1779788069663,28.1,76642.13,52.8,-0.27466,0.00031,12.93354]
[1779788070320,28.1,76643.76,52.8,-0.27416,0.00031,12.92228]
[1779788073466,28.1,76642.8,52.8,-0.27439,0.00031,12.92268]
[1779788078066,28.1,76643.6,52.8,-0.27416,0.00031,12.9174]
[1779788078076,28.11,76643.6,52.8,-0.27421,0.00031,12.91859]
[1779788083839,28.11,76644.2,52.8,-0.27406,0.00031,12.91508]
[1779788088875,28.12,76644.92,52.8,-0.27386,0.00031,12.91068]
[1779788098946,28.13,76643.55,52.8,-0.27433,0.00031,12.92141]
[1779788101967,28.13,76636.97,52.8,-0.27636,0.00031,12.96724]
[1779788102502,28.13,76636.97,52.8,-0.27636,0.00031,12.96724]
[1779788108010,28.14,76635.34,52.8,-0.27692,0.00031,12.97972]
[1779788112484,28.14,76635.2,52.8,-0.27697,0.00031,12.98093]
[1779788113184,28.14,76635.2,52.8,-0.27697,0.00031,12.98095]
[1779788113670,28.14,76635.2,52.8,-0.27697,0.00031,12.98095]
[1779788117080,28.14,76635.14,52.8,-0.277,0.00031,12.98148]
[1779788122109,28.15,76632.07,52.8,-0.27803,0.00031,13.00461]
[1779788127646,28.16,76632.56,52.8,-0.27795,0.00031,13.00278]
[1779788134193,28.17,76632.05,52.8,-0.27812,0.00031,13.00179]
[1779788138350,28.18,76630.67,52.8,-0.27858,0.00031,13.01206]
[1779788138365,28.18,76630.67,52.8,-0.27858,0.00031,13.01206]
[1779788144544,28.18,76629.6,52.8,-0.27893,0.00031,13.01975]
[1779788144840,28.18,76629.6,52.8,-0.27893,0.00031,13.01975]
[1779788145986,28.18,76629.52,52.8,-0.27896,0.00031,13.0204]
[1779788146073,28.18,76629.52,52.8,-0.27896,0.00031,13.02046]
[1779788151312,28.19,76630.24,52.8,-0.27876,0.00031,13.01618]
[1779788156812,28.19,76630.46,52.8,-0.27872,0.00031,13.0151]
[1779788163654,28.19,76629.45,52.8,-0.27904,0.00031,13.02238]
[1779788169379,28.2,76629.45,52.8,-0.27908,0.00031,13.0232]
[1779788174532,28.2,76628.68,52.8,-0.27934,0.00031,13.02886]
[1779788177704,28.2,76629.26,52.8,-0.27917,0.00031,13.02517]
[1779788177731,28.2,76629.26,52.8,-0.27917,0.00031,13.02517]
[1779788177955,28.2,76629.93,52.8,-0.27897,0.00031,13.02069]
[1779788178350,28.2,76629.93,52.8,-0.27897,0.00031,13.02069]
[1779788178767,28.2,76629.93,52.8,-0.27897,0.00031,13.02069]
[1779788180503,28.2,76635.15,52.8,-0.27737,0.00031,12.98511]
[1779788187461,28.21,76635.4,52.8,-0.2773,0.00031,12.98366]
[1779788190380,28.21,76635.4,52.8,-0.27731,0.00031,12.98384]
[1779788190434,28.21,76635.4,52.8,-0.27731,0.00031,12.98384]
[1779788190447,28.21,76635.4,52.8,-0.27731,0.00031,12.98384]
[1779788191593,28.21,76642.55,52.8,-0.27506,0.00031,12.92847]
[1779788195353,28.21,76642.96,52.8,-0.27495,0.00031,12.92597]
[1779788196208,28.21,76642.98,52.8,-0.27495,0.00031,12.92595]
[1779788196938,28.21,76645.92,52.8,-0.27406,0.0003,12.90575]
[1779788199759,28.21,76643.27,52.8,-0.27488,0.00031,12.92432]
[1779788199991,28.21,76644.11,52.8,-0.27462,0.00031,12.91858]
[1779788201071,28.21,76644.11,52.8,-0.27462,0.00031,12.91858]
[1779788201097,28.21,76639.24,52.8,-0.27612,0.00031,12.95228]
[1779788206875,28.22,76637.52,52.8,-0.27665,0.00031,12.96427]
[1779788212742,28.22,76639.6,52.8,-0.27602,0.00031,12.95023]
[1779788219012,28.22,76640.5,52.8,-0.27576,0.00031,12.94418]
[1779788220873,28.22,76640.04,52.8,-0.2759,0.00031,12.94748]
[1779788221156,28.22,76640.04,52.8,-0.2759,0.00031,12.94752]
[1779788223061,28.22,76644.49,52.8,-0.27455,0.0003,12.91687]
[1779788223834,28.22,76649.46,52.8,-0.27304,0.0003,12.88256]
[1779788228092,28.22,76644.1,52.8,-0.27468,0.00031,12.91997]
[1779788233332,28.22,76642.79,52.8,-0.27509,0.00031,12.92913]
[1779788238941,28.22,76643.31,52.8,-0.27494,0.00031,12.92571]
[1779788244981,28.22,76644.81,52.8,-0.27449,0.0003,12.91557]
[1779788250016,28.23,76644.82,52.8,-0.27449,0.0003,12.91572]
[1779788255051,28.23,76644.35,52.8,-0.27458,0.0003,12.9128]
[1779788258783,28.23,76644.2,53.8,-0.27463,0.00031,12.91403]
[1779788258803,28.23,76644.2,53.8,-0.27463,0.00031,12.91403]
[1779788258811,28.23,76644.2,53.8,-0.27463,0.00031,12.91403]
[1779788258940,28.23,76644.2,53.8,-0.27463,0.00031,12.91403]
[1779788259040,28.23,76644.2,53.8,-0.27464,0.0003,12.91421]
[1779788264114,28.23,76646.25,53.8,-0.27401,0.0003,12.89989]
[1779788268789,28.23,76646.16,53.8,-0.27403,0.0003,12.90042]
[1779788269149,28.23,76638.61,53.8,-0.27634,0.00031,12.95239]
[1779788274184,28.23,76637.85,53.8,-0.27655,0.00031,12.95719]
[1779788276810,28.23,76637.74,53.8,-0.27658,0.00031,12.95785]
[1779788277205,28.22,76632.74,53.8,-0.2781,0.00031,12.99189]
[1779788277733,28.22,76632.74,53.8,-0.2781,0.00031,12.99189]
[1779788279269,28.22,76629.24,53.8,-0.27918,0.00031,13.01566]
[1779788279590,28.22,76628.87,53.8,-0.27929,0.00031,13.01819]
[1779788280278,28.22,76628.87,53.8,-0.27929,0.00031,13.01819]
[1779788281233,28.22,76628.11,53.8,-0.27952,0.00031,13.02332]
[1779788285564,28.22,76627.49,53.8,-0.27972,0.00031,13.02763]
[1779788286584,28.22,76626.84,53.8,-0.27992,0.00031,13.03207]
[1779788288642,28.22,76626.85,53.8,-0.27992,0.00031,13.03206]
[1779788290296,28.23,76622.26,53.8,-0.28134,0.00031,13.06316]
[1779788290350,28.23,76622.26,53.8,-0.28134,0.00031,13.06316]
[1779788296436,28.22,76620.26,53.8,-0.28195,0.00031,13.0766]
[1779788302801,28.22,76620.53,53.8,-0.28187,0.00031,13.0747]
[1779788304396,28.22,76620.5,53.8,-0.28187,0.00031,13.07486]
[1779788304721,28.22,76620.5,53.8,-0.28187,0.00031,13.07486]
[1779788310110,28.22,76620.53,53.8,-0.28186,0.00031,13.07461]
[1779788315208,28.22,76619.1,53.8,-0.28223,0.00031,13.07761]
[1779788317792,28.22,76619.0,53.8,-0.28225,0.00031,13.07812]
[1779788318584,28.22,76619.04,53.8,-0.28223,0.00031,13.07782]
[1779788319354,28.22,76619.04,53.8,-0.28223,0.00031,13.07778]
[1779788319684,28.22,76619.04,53.8,-0.28223,0.00031,13.07778]
[1779788324943,28.22,76617.68,53.8,-0.28265,0.00031,13.08674]
[1779788331582,28.22,76621.55,53.8,-0.28144,0.00031,13.0605]
[1779788336618,28.22,76621.15,53.8,-0.28156,0.00031,13.06309]
[1779788342660,28.22,76621.76,53.8,-0.28137,0.00031,13.05886]
[1779788346477,28.22,76621.35,53.8,-0.28149,0.00031,13.06157]
[1779788347906,28.22,76621.35,53.8,-0.28149,0.00031,13.06155]
[1779788347953,28.22,76621.35,53.8,-0.28149,0.00031,13.06155]
[1779788348092,28.22,76621.35,53.8,-0.28149,0.00031,13.06155]
[1779788348119,28.22,76621.35,53.8,-0.28149,0.00031,13.06155]
[1779788348341,28.22,76621.35,53.8,-0.28149,0.00031,13.06155]
[1779788348353,28.22,76621.35,53.8,-0.28149,0.00031,13.06153]
[1779788348467,28.22,76621.35,53.8,-0.28149,0.00031,13.06153]
[1779788348477,28.22,76621.35,53.8,-0.28149,0.00031,13.06153]
[1779788348567,28.22,76621.35,53.8,-0.28149,0.00031,13.06153]
[1779788348580,28.22,76621.35,53.8,-0.28149,0.00031,13.06153]
[1779788348712,28.22,76621.35,53.8,-0.28149,0.00031,13.06153]
[1779788348931,28.22,76621.35,53.8,-0.28149,0.00031,13.06153]
[1779788349004,28.22,76621.35,53.8,-0.28149,0.00031,13.06153]
[1779788349276,28.22,76596.33,53.8,-0.28928,0.00031,13.22808]
[1779788349433,28.22,76596.33,53.8,-0.28928,0.00031,13.22808]
[1779788349460,28.22,76596.33,53.8,-0.28928,0.00031,13.22808]
[1779788350318,28.22,76597.74,53.8,-0.28883,0.00031,13.21884]
[1779788350425,28.22,76597.74,53.8,-0.28883,0.00031,13.21884]
[1779788351331,28.22,76597.74,53.8,-0.28883,0.00031,13.21884]
[1779788351363,28.22,76597.74,53.8,-0.28883,0.00031,13.21884]
[1779788351330,28.22,76602.74,53.8,-0.28727,0.00031,13.18581]
[1779788351482,28.22,76602.74,53.8,-0.28727,0.00031,13.18581]
[1779788351712,28.22,76602.74,53.8,-0.28727,0.00031,13.18581]
[1779788352226,28.22,76608.82,53.8,-0.28537,0.00031,13.14543]
[1779788353557,28.22,76612.24,53.8,-0.28431,0.00031,13.12261]
[1779788354477,28.22,76613.93,53.8,-0.28378,0.00031,13.11131]
[1779788356402,28.22,76613.5,53.8,-0.28392,0.00031,13.11422]
[1779788362236,28.22,76613.84,53.8,-0.28381,0.00031,13.11186]
[1779788367835,28.22,76614.0,53.8,-0.28376,0.00031,13.11087]
[1779788374122,28.22,76614.03,53.8,-0.28369,0.00031,13.10429]
[1779788376257,28.22,76614.11,53.8,-0.28366,0.00031,13.10382]
[1779788376259,28.22,76614.11,53.8,-0.28366,0.00031,13.10382]
[1779788376301,28.22,76614.11,53.8,-0.28366,0.00031,13.10382]
[1779788376755,28.22,76613.97,53.8,-0.28371,0.00031,13.10478]
[1779788376773,28.22,76613.97,53.8,-0.28371,0.00031,13.10478]
[1779788376974,28.22,76613.97,53.8,-0.28371,0.00031,13.10478]
[1779788377159,28.22,76613.97,53.8,-0.28371,0.00031,13.10478]
[1779788377273,28.22,76613.97,53.8,-0.28371,0.00031,13.10478]
[1779788377406,28.22,76633.43,53.8,-0.2777,0.00031,12.97308]
[1779788377572,28.22,76633.43,53.8,-0.2777,0.00031,12.97308]
[1779788377579,28.22,76633.43,53.8,-0.2777,0.00031,12.97308]
[1779788377587,28.22,76633.43,53.8,-0.2777,0.00031,12.97308]
[1779788377610,28.22,76633.43,53.8,-0.2777,0.00031,12.97308]
[1779788378005,28.22,76633.43,53.8,-0.2777,0.00031,12.97308]
[1779788378011,28.22,76633.43,53.8,-0.2777,0.00031,12.97308]
[1779788378216,28.22,76639.88,53.8,-0.27572,0.00031,12.92885]
[1779788378549,28.22,76639.88,53.8,-0.27572,0.00031,12.92885]
[1779788378711,28.22,76639.88,53.8,-0.27572,0.00031,12.92885]
[1779788378991,28.22,76639.88,53.8,-0.27572,0.00031,12.92885]
[1779788379208,28.22,76634.9,53.8,-0.27725,0.00031,12.96311]
[1779788383287,28.22,76634.2,53.8,-0.27746,0.00031,12.96771]
[1779788383324,28.22,76634.28,53.8,-0.27743,0.00031,12.9671]
[1779788385489,28.22,76634.01,53.8,-0.27752,0.00031,12.969]
[1779788385962,28.22,76634.19,53.8,-0.27746,0.00031,12.9678]
[1779788386638,28.22,76634.19,53.8,-0.27746,0.00031,12.9678]
[1779788386646,28.22,76634.19,53.8,-0.27746,0.00031,12.9678]
[1779788386662,28.22,76634.19,53.8,-0.27746,0.00031,12.9678]
[1779788386722,28.22,76634.19,53.8,-0.27746,0.00031,12.9678]
[1779788387832,28.22,76631.67,53.8,-0.27823,0.00031,12.98496]
[1779788387833,28.22,76631.67,53.8,-0.27823,0.00031,12.98496]
[1779788389463,28.22,76630.95,53.8,-0.27845,0.00031,12.98981]
[1779788389472,28.22,76630.95,53.8,-0.27845,0.00031,12.98981]
[1779788395027,28.21,76629.06,53.8,-0.27901,0.00031,13.00219]
[1779788397702,28.21,76628.8,53.8,-0.27908,0.00031,13.00375]
[1779788403082,28.21,76627.98,53.8,-0.2793,0.00031,13.00863]
[1779788403877,28.21,76627.98,53.8,-0.2793,0.00031,13.00863]
[1779788408814,28.2,76627.31,53.8,-0.27949,0.00031,13.01269]
[1779788409702,28.2,76627.31,53.8,-0.27948,0.00031,13.01245]
[1779788411198,28.2,76625.57,53.8,-0.28001,0.00031,13.02414]
[1779788411483,28.2,76624.57,53.8,-0.28031,0.00031,13.03082]
[1779788412146,28.2,76624.27,53.8,-0.2804,0.00031,13.03274]
[1779788417180,28.2,76625.02,53.8,-0.28016,0.00031,13.02754]
[1779788425236,28.2,76624.94,53.8,-0.28018,0.00031,13.02791]
[1779788429366,28.2,76624.94,53.8,-0.28018,0.00031,13.02791]
[1779788430233,28.2,76624.94,53.8,-0.28018,0.00031,13.02781]
[1779788431129,28.2,76624.54,53.8,-0.2803,0.00031,13.03052]
[1779788431304,28.2,76624.54,53.8,-0.2803,0.00031,13.03052]
[1779788431368,28.2,76618.13,53.8,-0.28221,0.00031,13.06738]
[1779788431843,28.2,76618.13,53.8,-0.28221,0.00031,13.06738]
[1779788431982,28.2,76618.13,53.8,-0.28221,0.00031,13.06738]
[1779788432288,28.2,76612.73,53.8,-0.28389,0.00031,13.10361]
[1779788433958,28.2,76612.45,53.8,-0.28397,0.00031,13.10541]
[1779788434302,28.2,76612.41,53.8,-0.28398,0.00031,13.10561]
[1779788435302,28.2,76612.41,53.8,-0.28398,0.00031,13.10561]
[1779788435567,28.2,76611.44,53.8,-0.28428,0.00031,13.11202]
[1779788435589,28.2,76611.44,53.8,-0.28428,0.00031,13.11202]
[1779788436187,28.2,76611.44,53.8,-0.28428,0.00031,13.11202]
[1779788437890,28.19,76611.69,53.8,-0.28419,0.00031,13.11018]
[1779788440376,28.19,76611.51,53.8,-0.28424,0.00031,13.11122]
[1779788440396,28.19,76611.51,53.8,-0.28424,0.00031,13.11122]
[1779788441414,28.19,76611.43,53.8,-0.28426,0.00031,13.11167]
[1779788441480,28.19,76601.6,53.8,-0.28732,0.00031,13.17696]
[1779788441607,28.19,76601.6,53.8,-0.28732,0.00031,13.17696]
[1779788441675,28.19,76601.6,53.8,-0.28732,0.00031,13.17696]
[1779788443354,28.19,76600.56,53.8,-0.28764,0.00031,13.18377]
[1779788443366,28.19,76598.41,53.8,-0.28831,0.00031,13.19786]
[1779788448492,28.19,76596.94,53.8,-0.28877,0.00031,13.20746]
[1779788454210,28.19,76598.08,53.8,-0.28841,0.00031,13.19994]
[1779788459480,28.19,76598.04,53.8,-0.28843,0.00031,13.20023]
[1779788464537,28.19,76597.09,53.8,-0.28873,0.00031,13.20652]
[1779788470559,28.19,76597.35,53.8,-0.28865,0.00031,13.20489]
[1779788476572,28.19,76597.26,53.8,-0.28868,0.00031,13.20555]
[1779788482390,28.19,76595.98,53.8,-0.28909,0.00031,13.2141]
[1779788486340,28.19,76596.37,53.8,-0.28897,0.00031,13.21172]
[1779788486826,28.19,76596.97,53.8,-0.28879,0.00031,13.20781]
[1779788491706,28.2,76603.71,53.8,-0.28662,0.00031,13.15708]
[1779788496741,28.2,76603.48,53.8,-0.28669,0.00031,13.15871]
[1779788498240,28.2,76603.48,53.8,-0.28669,0.00031,13.15871]
[1779788503790,28.2,76603.44,53.8,-0.28671,0.00031,13.15899]
[1779788506254,28.2,76603.64,53.8,-0.28664,0.00031,13.15766]
[1779788511589,28.2,76603.82,53.8,-0.28659,0.00031,13.15642]
[1779788516499,28.2,76604.0,53.8,-0.28653,0.00031,13.15518]
[1779788516525,28.2,76605.56,53.8,-0.28604,0.00031,13.14482]
[1779788516881,28.19,76610.36,53.8,-0.28454,0.00031,13.11275]
[1779788517572,28.19,76610.36,53.8,-0.28454,0.00031,13.11275]
[1779788519344,28.19,76610.68,53.8,-0.28444,0.00031,13.11056]
[1779788519419,28.19,76611.65,53.8,-0.28413,0.00031,13.10402]
[1779788519967,28.19,76611.65,53.8,-0.28413,0.00031,13.10402]
[1779788520320,28.19,76611.8,53.8,-0.28409,0.00031,13.10306]
[1779788524102,28.19,76612.49,53.8,-0.28387,0.00031,13.09833]
[1779788524180,28.19,76605.23,53.8,-0.28613,0.00031,13.14671]
[1779788529972,28.2,76606.64,53.8,-0.2857,0.00031,13.1376]
[1779788535558,28.2,76607.1,53.8,-0.28556,0.00031,13.13462]
[1779788542066,28.2,76605.69,53.8,-0.28601,0.00031,13.14417]
[1779788547105,28.2,76603.88,53.8,-0.28659,0.00031,13.15653]
[1779788552137,28.2,76604.41,53.8,-0.28636,0.00031,13.14668]
[1779788557172,28.2,76604.36,53.8,-0.28638,0.00031,13.14708]
[1779788561479,28.2,76604.1,53.9,-0.28646,0.00031,13.14885]
[1779788561481,28.2,76604.1,53.9,-0.28646,0.00031,13.14885]
[1779788561483,28.2,76604.1,53.9,-0.28646,0.00031,13.14885]
[1779788561581,28.2,76604.1,53.9,-0.28646,0.00031,13.14886]
[1779788566406,28.2,76605.61,53.9,-0.28601,0.00031,13.1393]
[1779788571519,28.21,76607.97,53.9,-0.28529,0.00031,13.12397]
[1779788571620,28.21,76608.08,53.9,-0.28528,0.00031,13.12364]
[1779788573251,28.21,76608.08,53.9,-0.28528,0.00031,13.12374]
[1779788579612,28.21,76608.08,53.9,-0.28531,0.00031,13.12432]
[1779788579671,28.21,76608.08,53.9,-0.28531,0.00031,13.12432]
[1779788579748,28.21,76608.08,53.9,-0.28531,0.00031,13.12432]
[1779788579777,28.21,76608.08,53.9,-0.28531,0.00031,13.12432]
[1779788579787,28.21,76608.08,53.9,-0.28531,0.00031,13.12432]
[1779788579944,28.21,76608.08,53.9,-0.28531,0.00031,13.12432]
[1779788580309,28.21,76608.08,53.9,-0.28531,0.00031,13.12432]
[1779788580371,28.21,76608.08,53.9,-0.28531,0.00031,13.12432]
[1779788580573,28.21,76608.08,53.9,-0.28531,0.00031,13.12432]
[1779788580546,28.22,76630.9,53.9,-0.27825,0.00031,12.97068]
[1779788580675,28.22,76630.9,53.9,-0.27825,0.00031,12.97068]
[1779788581656,28.22,76623.22,53.9,-0.28063,0.00031,13.02304]
[1779788584934,28.22,76619.73,53.9,-0.28173,0.00031,13.04707]
[1779788585821,28.22,76619.28,53.9,-0.28187,0.00031,13.05022]
[1779788591416,28.23,76620.1,53.9,-0.28165,0.00031,13.04545]
[1779788591771,28.23,76620.1,53.9,-0.28165,0.00031,13.04545]
[1779788597883,28.23,76619.54,53.9,-0.28186,0.00031,13.04999]
[1779788603500,28.24,76619.79,53.9,-0.28183,0.00031,13.0494]
[1779788608661,28.24,76617.01,53.9,-0.28272,0.00031,13.06869]
[1779788615224,28.25,76616.25,53.9,-0.28292,0.00031,13.06811]
[1779788615959,28.25,76616.71,53.9,-0.28279,0.00031,13.06528]
[1779788616258,28.25,76616.71,53.9,-0.28279,0.00031,13.06528]
[1779788621413,28.25,76616.87,53.9,-0.28276,0.00031,13.06472]
[1779788626661,28.26,76617.94,53.9,-0.28247,0.00031,13.05841]
[1779788632703,28.26,76617.56,53.9,-0.28262,0.00031,13.06173]
[1779788635153,28.26,76617.45,53.9,-0.28266,0.00031,13.0626]
[1779788640800,28.27,76617.61,53.9,-0.28264,0.00031,13.06214]
[1779788643405,28.27,76617.74,53.9,-0.28262,0.00031,13.06177]
[1779788643478,28.27,76617.74,53.9,-0.28262,0.00031,13.06177]
[1779788643579,28.27,76617.62,53.9,-0.28266,0.00031,13.06269]
[1779788647154,28.27,76617.83,53.9,-0.2826,0.00031,13.06128]
[1779788647223,28.27,76618.18,53.9,-0.2825,0.00031,13.05907]
[1779788652251,28.28,76617.71,53.9,-0.28266,0.00031,13.06271]
[1779788653933,28.28,76617.24,53.9,-0.28281,0.00031,13.06598]
[1779788659003,28.28,76617.33,53.9,-0.28282,0.00031,13.06608]
[1779788664812,28.29,76617.3,53.9,-0.28286,0.00031,13.06698]
[1779788669222,28.29,76617.11,53.9,-0.28293,0.00031,13.06859]
[1779788676011,28.3,76617.3,53.9,-0.28285,0.00031,13.06187]
[1779788678709,28.3,76611.13,53.9,-0.28477,0.00031,13.10325]
[1779788679608,28.3,76611.13,53.9,-0.28477,0.00031,13.10325]
[1779788685221,28.3,76607.89,53.9,-0.28579,0.00031,13.12507]
[1779788685228,28.3,76607.89,53.9,-0.28579,0.00031,13.12507]
[1779788691126,28.3,76607.93,53.9,-0.2858,0.00031,13.12521]
[1779788696513,28.3,76607.93,53.9,-0.2858,0.00031,13.12521]
[1779788696618,28.3,76607.93,53.9,-0.2858,0.00031,13.12521]
[1779788698177,28.3,76607.93,53.9,-0.28581,0.00031,13.12555]
[1779788704477,28.31,76608.61,53.9,-0.28563,0.00031,13.12155]
[1779788713282,28.31,76608.61,53.9,-0.28567,0.00031,13.12245]
[1779788718022,28.32,76608.61,53.9,-0.28568,0.00031,13.12281]
[1779788718317,28.32,76615.66,53.9,-0.2835,0.00031,13.07603]
[1779788723352,28.32,76616.87,53.9,-0.28316,0.00031,13.06868]
[1779788728368,28.33,76616.9,53.9,-0.28318,0.00031,13.06906]
[1779788733412,28.33,76617.89,53.9,-0.28289,0.00031,13.06288]
[1779788740415,28.34,76617.51,53.9,-0.28298,0.00031,13.06]
[1779788745509,28.34,76618.25,53.9,-0.28281,0.00031,13.05629]
[1779788749377,28.35,76618.87,53.9,-0.28264,0.00031,13.0526]
[1779788754504,28.35,76618.52,53.9,-0.28278,0.00031,13.0557]
[1779788756516,28.35,76618.72,53.9,-0.28273,0.00031,13.05466]
[1779788756586,28.36,76619.03,53.9,-0.28264,0.00031,13.05273]
[1779788758457,28.36,76619.07,53.9,-0.28263,0.00031,13.05253]
[1779788758600,28.36,76619.43,53.9,-0.28253,0.00031,13.05018]
[1779788763635,28.36,76620.08,53.9,-0.28236,0.00031,13.0466]
[1779788769677,28.37,76617.6,53.9,-0.28317,0.00031,13.06404]
[1779788773704,28.37,76613.1,53.9,-0.28458,0.00031,13.0945]
[1779788778205,28.37,76612.8,53.9,-0.28469,0.00031,13.09691]
[1779788778255,28.37,76612.8,53.9,-0.2847,0.00031,13.09701]
[1779788781495,28.38,76612.8,53.9,-0.2847,0.00031,13.09705]
[1779788781549,28.38,76612.8,53.9,-0.2847,0.00031,13.09707]
[1779788786474,28.38,76614.31,53.9,-0.28425,0.00031,13.08748]
[1779788791833,28.38,76617.49,53.9,-0.28323,0.00031,13.06065]
[1779788797057,28.39,76617.49,53.9,-0.28325,0.00031,13.06108]
[1779788804924,28.4,76621.09,53.9,-0.28221,0.00031,13.03853]
[1779788809958,28.4,76621.22,53.9,-0.2822,0.00031,13.03842]
[1779788815027,28.41,76620.93,53.9,-0.28233,0.00031,13.04111]
[1779788819215,28.41,76615.43,53.9,-0.28406,0.00031,13.07845]
[1779788825172,28.41,76612.8,53.9,-0.28489,0.00031,13.09639]
[1779788828534,28.42,76612.74,53.9,-0.28492,0.00031,13.09697]
[1779788828547,28.42,76612.74,53.9,-0.28492,0.00031,13.09697]
[1779788828575,28.42,76612.74,53.9,-0.28493,0.00031,13.09717]
[1779788830953,28.42,76613.03,53.9,-0.28484,0.00031,13.09528]
[1779788831589,28.42,76613.03,53.9,-0.28484,0.00031,13.09528]
[1779788831626,28.42,76611.77,53.9,-0.28523,0.00031,13.10363]
[1779788837613,28.42,76610.22,53.9,-0.28573,0.00031,13.11429]
[1779788839914,28.42,76609.52,53.9,-0.28596,0.00031,13.11907]
[1779788846212,28.43,76609.21,53.9,-0.28608,0.00031,13.12172]
[1779788848237,28.43,76608.61,53.9,-0.28627,0.00031,13.12574]
[1779788858297,28.43,76608.88,53.9,-0.28615,0.00031,13.1183]
[1779788863798,28.43,76609.23,53.9,-0.28605,0.00031,13.11622]
[1779788863823,28.43,76609.23,53.9,-0.28605,0.00031,13.11622]
[1779788868367,28.44,76602.38,53.9,-0.2882,0.00031,13.16164]
[1779788869268,28.44,76602.38,53.9,-0.2882,0.00031,13.16164]
[1779788869775,28.44,76600.42,53.9,-0.28882,0.00031,13.17449]
[1779788872448,28.44,76600.3,53.9,-0.28887,0.00031,13.17555]
[1779788872722,28.44,76600.3,53.9,-0.28887,0.00031,13.17555]
[1779788872815,28.44,76600.3,53.9,-0.28887,0.00031,13.17569]
[1779788877431,28.44,76595.15,53.9,-0.29051,0.00031,13.2097]
[1779788879300,28.45,76594.58,53.9,-0.29069,0.00031,13.21348]
[1779788882226,28.45,76593.11,53.9,-0.29115,0.00031,13.22311]
[1779788882522,28.45,76593.11,53.9,-0.29115,0.00031,13.22311]
[1779788882526,28.45,76593.11,53.9,-0.29115,0.00031,13.22311]
[1779788882527,28.45,76593.11,53.9,-0.29115,0.00031,13.22311]
[1779788882686,28.45,76593.11,53.9,-0.29115,0.00031,13.22311]
[1779788882727,28.45,76593.11,53.9,-0.29115,0.00031,13.22311]
[1779788883473,28.45,76584.5,53.9,-0.29386,0.00031,13.27862]
[1779788890522,28.45,76582.8,53.9,-0.29441,0.00031,13.28973]
[1779788896564,28.45,76582.1,53.9,-0.29464,0.00031,13.2944]
[1779788904620,28.45,76579.99,53.9,-0.29531,0.00031,13.30804]
[1779788905721,28.45,76579.99,53.9,-0.29531,0.00031,13.30804]
[1779788905809,28.45,76579.99,53.9,-0.29531,0.00031,13.30804]
[1779788905910,28.45,76580.4,53.9,-0.29518,0.00031,13.30546]
[1779788906141,28.45,76580.4,53.9,-0.29518,0.00031,13.30546]
[1779788906193,28.45,76580.4,53.9,-0.29518,0.00031,13.30546]
[1779788906784,28.45,76580.4,53.9,-0.29518,0.00031,13.30546]
[1779788906885,28.45,76577.56,53.9,-0.29608,0.00032,13.32355]
[1779788908648,28.46,76573.05,53.9,-0.29752,0.00032,13.35224]
[1779788909268,28.46,76573.05,53.9,-0.29752,0.00032,13.35224]
[1779788914690,28.46,76572.78,53.9,-0.29757,0.00032,13.34828]
[1779788920732,28.47,76572.38,53.9,-0.29773,0.00032,13.35156]
[1779788921590,28.47,76572.38,53.9,-0.29773,0.00032,13.35156]
[1779788921983,28.47,76572.38,53.9,-0.29773,0.00032,13.35156]
[1779788922982,28.47,76570.43,53.9,-0.29836,0.00032,13.36393]
[1779788922748,28.47,76566.05,53.9,-0.29975,0.00032,13.39145]
[1779788927175,28.47,76567.26,53.9,-0.29938,0.00032,13.38428]
[1779788929008,28.47,76567.27,53.9,-0.29938,0.00032,13.38432]
[1779788930742,28.47,76567.25,53.9,-0.2994,0.00032,13.38464]
[1779788930742,28.47,76567.25,53.9,-0.2994,0.00032,13.38464]
[1779788935839,28.48,76568.86,53.9,-0.29892,0.00032,13.3752]
[1779788941881,28.48,76568.47,53.9,-0.29908,0.00032,13.37829]
[1779788944414,28.49,76570.24,53.9,-0.29853,0.00032,13.36745]
[1779788945598,28.49,76572.01,53.9,-0.29798,0.00032,13.35648]
[1779788950944,28.49,76571.36,53.9,-0.29822,0.00032,13.36135]
[1779788957993,28.5,76571.11,53.9,-0.29835,0.00032,13.36384]
[1779788964035,28.51,76571.41,53.9,-0.29829,0.00032,13.36277]
[1779788971084,28.51,76572.44,53.9,-0.29794,0.00032,13.35089]
[1779788977126,28.52,76571.76,53.9,-0.2982,0.00032,13.35598]
[1779788984175,28.53,76571.83,53.9,-0.29822,0.00032,13.3565]
[1779788989210,28.53,76572.01,53.9,-0.29821,0.00032,13.35616]
[1779788997114,28.54,76572.22,53.9,-0.29816,0.00032,13.35524]
[1779788997450,28.54,76572.22,53.9,-0.29816,0.00032,13.35524]
[1779789004871,28.55,76572.52,53.9,-0.29813,0.00032,13.35472]
[1779789008220,28.55,76572.21,53.9,-0.29826,0.00032,13.35735]
[1779789008250,28.55,76572.21,53.9,-0.29826,0.00032,13.35735]
[1779789008344,28.55,76572.07,53.9,-0.29831,0.00032,13.35836]
[1779789013379,28.56,76571.14,53.9,-0.29864,0.00032,13.36494]
[1779789018478,28.57,76571.57,53.9,-0.29854,0.00032,13.36286]
[1779789019025,28.57,76571.57,53.9,-0.29854,0.00032,13.36286]
[1779789021525,28.57,76571.09,53.9,-0.29871,0.00032,13.36632]
[1779789021718,28.57,76571.31,53.9,-0.29865,0.00032,13.36509]
[1779789023256,28.57,76572.18,53.9,-0.29838,0.00032,13.35981]
[1779789023730,28.57,76572.18,53.9,-0.29838,0.00032,13.35981]
[1779789033285,28.58,76576.41,53.9,-0.29708,0.00031,13.33386]
[1779789040079,28.59,76576.51,53.9,-0.29706,0.00031,13.32854]
[1779789040505,28.59,76576.51,53.9,-0.29706,0.00031,13.32854]
[1779789043741,28.59,76576.51,53.9,-0.29708,0.00031,13.32882]
[1779789047259,28.6,76576.13,53.9,-0.29723,0.00031,13.33183]
[1779789048318,28.6,76576.0,53.9,-0.29727,0.00031,13.33278]
[1779789049459,28.6,76575.91,53.9,-0.29731,0.00031,13.33348]
[1779789054668,28.6,76576.1,53.9,-0.29728,0.00031,13.33301]
[1779789059703,28.61,76576.02,53.9,-0.29734,0.00031,13.33408]
[1779789060674,28.61,76576.02,53.9,-0.29734,0.00031,13.33408]
[1779789064797,28.61,76576.16,53.9,-0.29732,0.00031,13.33366]
[1779789070486,28.62,76576.51,53.9,-0.29724,0.00031,13.33215]
[1779789070975,28.62,76576.51,53.9,-0.29724,0.00031,13.33215]
[1779789072469,28.62,76576.69,53.9,-0.29719,0.00031,13.33114]
[1779789075061,28.62,76576.69,53.9,-0.2972,0.00031,13.33137]
[1779789081202,28.62,76577.59,53.9,-0.29694,0.00031,13.32629]
[1779789081467,28.62,76577.59,53.9,-0.29694,0.00031,13.32629]
[1779789082143,28.62,76577.59,53.9,-0.29694,0.00031,13.32629]
[1779789083470,28.63,76583.72,53.9,-0.29505,0.00031,13.28829]
[1779789084444,28.63,76584.32,53.9,-0.29487,0.00031,13.28464]
[1779789084464,28.63,76584.32,53.9,-0.29487,0.00031,13.28464]
[1779789084878,28.63,76588.63,53.9,-0.29353,0.00031,13.25746]
[1779789088201,28.63,76590.87,53.9,-0.29285,0.00031,13.24351]
[1779789088906,28.63,76590.63,53.9,-0.29293,0.00031,13.24515]
[1779789090992,28.64,76594.39,53.9,-0.29176,0.00031,13.22133]
[1779789091004,28.64,76595.25,53.9,-0.29144,0.00031,13.2096]
[1779789096962,28.64,76595.12,53.9,-0.29152,0.00031,13.21123]
[1779789101997,28.65,76595.69,53.9,-0.29137,0.00031,13.20827]
[1779789109049,28.66,76595.89,53.9,-0.29136,0.00031,13.20798]
[1779789114084,28.66,76594.84,53.9,-0.29171,0.00031,13.21538]
[1779789120126,28.67,76595.05,53.9,-0.29169,0.00031,13.21486]
[1779789125161,28.67,76594.89,53.9,-0.29177,0.00031,13.21658]
[1779789133216,28.68,76594.37,53.9,-0.29198,0.00031,13.22099]
[1779789138252,28.68,76591.45,53.9,-0.29292,0.00031,13.24026]
[1779789145301,28.69,76592.94,53.9,-0.2925,0.00031,13.23164]
[1779789150197,28.69,76592.94,53.9,-0.29252,0.00031,13.23201]
[1779789155371,28.7,76590.56,53.9,-0.29324,0.00031,13.24166]
[1779789161521,28.7,76590.09,53.9,-0.29338,0.00031,13.24464]
[1779789168727,28.71,76590.24,53.9,-0.29337,0.00031,13.24431]
[1779789174504,28.71,76590.24,53.9,-0.29341,0.00031,13.24528]
[1779789182561,28.72,76590.05,53.9,-0.2935,0.00031,13.24718]
[1779789184744,28.72,76590.05,53.9,-0.2935,0.00031,13.24718]
[1779789185158,28.72,76590.05,53.9,-0.2935,0.00031,13.24718]
[1779789192028,28.72,76589.91,53.9,-0.29357,0.00031,13.24849]
[1779789194644,28.72,76585.28,53.9,-0.29503,0.00031,13.2781]
[1779789195535,28.72,76585.28,53.9,-0.29503,0.00031,13.2781]
[1779789196014,28.72,76584.76,53.9,-0.29519,0.00031,13.28142]
[1779789197184,28.73,76578.03,53.9,-0.2973,0.00031,13.32371]
[1779789202389,28.73,76579.67,53.9,-0.29681,0.00031,13.31384]
[1779789208863,28.73,76579.52,53.9,-0.29686,0.00031,13.31494]
[1779789211983,28.73,76580.16,53.9,-0.29669,0.00031,13.3115]
[1779789219617,28.74,76579.62,53.9,-0.29682,0.00031,13.30899]
[1779789225151,28.74,76579.4,53.9,-0.29691,0.00031,13.31088]
[1779789226957,28.74,76579.4,53.9,-0.29692,0.00031,13.31105]
[1779789226979,28.74,76579.4,53.9,-0.29692,0.00031,13.31105]
[1779789227324,28.74,76579.4,53.9,-0.29693,0.00031,13.31121]
[1779789227513,28.74,76579.4,53.9,-0.29693,0.00031,13.31121]
[1779789227876,28.74,76579.57,53.9,-0.29688,0.00031,13.31016]
[1779789228535,28.74,76579.57,53.9,-0.29688,0.00031,13.31016]
[1779789228733,28.74,76579.57,53.9,-0.29688,0.00031,13.31016]
[1779789231772,28.75,76579.58,53.9,-0.29689,0.00031,13.31037]
[1779789236939,28.75,76581.69,53.9,-0.29625,0.00031,13.2977]
[1779789241976,28.75,76582.21,53.9,-0.29611,0.00031,13.29493]
[1779789245717,28.76,76582.46,53.9,-0.29605,0.00031,13.29367]
[1779789246766,28.76,76582.46,53.9,-0.29605,0.00031,13.29377]
[1779789247716,28.76,76582.46,53.9,-0.29606,0.00031,13.29388]
[1779789253056,28.76,76583.09,53.9,-0.29589,0.00031,13.29058]
[1779789258090,28.77,76582.51,53.9,-0.2961,0.00031,13.29476]
[1779789262466,28.77,76582.94,53.9,-0.29598,0.00031,13.29239]
[1779789262676,28.77,76582.94,53.9,-0.29598,0.00031,13.29239]
[1779789263465,28.77,76583.02,53.9,-0.29597,0.00031,13.2921]
[1779789267696,28.77,76582.99,53.9,-0.29598,0.00031,13.2924]
[1779789273196,28.78,76581.48,53.9,-0.29643,0.00031,13.29633]
[1779789278231,28.78,76581.57,53.9,-0.29643,0.00031,13.29625]
[1779789283265,28.79,76582.3,53.9,-0.29622,0.00031,13.29217]
[1779789285995,28.79,76582.4,53.9,-0.29619,0.00031,13.29165]
[1779789286287,28.79,76588.62,53.9,-0.29427,0.00031,13.2528]
[1779789291636,28.79,76591.31,53.9,-0.29346,0.00031,13.23642]
[1779789293157,28.8,76591.32,53.9,-0.29347,0.00031,13.23666]
[1779789293336,28.8,76591.42,53.9,-0.29344,0.00031,13.23618]
[1779789293479,28.8,76591.42,53.9,-0.29344,0.00031,13.23618]
[1779789294214,28.8,76591.42,53.9,-0.29344,0.00031,13.23618]
[1779789294541,28.8,76591.87,53.9,-0.29331,0.00031,13.23341]
[1779789295349,28.8,76592.31,53.9,-0.29316,0.00031,13.23042]
[1779789297205,28.8,76592.58,53.9,-0.29309,0.00031,13.22886]
[1779789297257,28.8,76592.58,53.9,-0.29309,0.00031,13.22901]
[1779789298552,28.8,76592.58,53.9,-0.29309,0.00031,13.22901]
[1779789298571,28.8,76592.58,53.9,-0.2931,0.00031,13.22917]
[1779789301176,28.8,76592.58,53.9,-0.2931,0.00031,13.22917]
[1779789301268,28.8,76592.58,53.9,-0.29311,0.00031,13.22947]
[1779789308496,28.8,76592.58,53.9,-0.29313,0.00031,13.22977]
[1779789309178,28.8,76592.58,53.9,-0.29313,0.00031,13.22977]
[1779789313776,28.81,76592.58,53.9,-0.29315,0.00031,13.23018]
[1779789315678,28.81,76592.58,53.9,-0.29316,0.00031,13.23038]
[1779789316337,28.81,76592.58,53.9,-0.29316,0.00031,13.23038]
[1779789315909,28.81,76592.58,53.9,-0.29316,0.00031,13.23049]
[1779789316686,28.81,76592.58,53.9,-0.29316,0.00031,13.23049]
[1779789317285,28.81,76592.58,53.9,-0.29316,0.00031,13.23049]
[1779789317318,28.81,76592.58,53.9,-0.29317,0.00031,13.23054]
[1779789324482,28.81,76592.77,53.9,-0.29312,0.00031,13.22961]
[1779789324961,28.81,76592.77,53.9,-0.29312,0.00031,13.22961]
[1779789325335,28.81,76592.77,53.9,-0.29312,0.00031,13.22961]
[1779789328086,28.81,76593.34,53.9,-0.29295,0.00031,13.22625]
[1779789328113,28.81,76593.37,53.9,-0.29295,0.00031,13.22611]
[1779789328559,28.81,76593.37,53.9,-0.29295,0.00031,13.22611]
[1779789328647,28.82,76593.37,53.9,-0.29295,0.00031,13.22624]
[1779789332238,28.82,76593.47,53.9,-0.29293,0.00031,13.22571]
[1779789332322,28.82,76593.45,53.9,-0.29287,0.00031,13.21945]
[1779789334399,28.82,76593.45,53.9,-0.29287,0.00031,13.21945]
[1779789334425,28.82,76593.45,53.9,-0.29287,0.00031,13.21945]
[1779789335350,28.82,76593.55,53.9,-0.29285,0.00031,13.21908]
[1779789335373,28.82,76595.96,53.9,-0.29211,0.00031,13.20393]
[1779789336367,28.82,76595.96,53.9,-0.29211,0.00031,13.20393]
[1779789336939,28.82,76604.45,53.9,-0.28949,0.00031,13.1499]
[1779789338854,28.82,76606.21,53.9,-0.28895,0.00031,13.13872]
[1779789338857,28.82,76606.21,53.9,-0.28895,0.00031,13.13872]
[1779789344695,28.83,76601.47,53.9,-0.29045,0.00031,13.16988]
[1779789347530,28.83,76601.47,53.9,-0.29045,0.00031,13.16988]
[1779789347760,28.83,76601.47,53.9,-0.29045,0.00031,13.16988]
[1779789351642,28.83,76598.11,53.9,-0.29152,0.00031,13.19189]
[1779789356778,28.84,76597.7,53.9,-0.29167,0.00031,13.19496]
[1779789362187,28.84,76596.64,53.9,-0.29201,0.00031,13.20198]
[1779789365482,28.84,76598.26,53.9,-0.29152,0.00031,13.19195]
[1779789366136,28.84,76598.26,53.9,-0.29152,0.00031,13.19195]
[1779789366433,28.84,76598.26,53.9,-0.29152,0.00031,13.19195]
[1779789367202,28.84,76598.36,53.9,-0.2915,0.00031,13.19146]
[1779789368030,28.84,76598.36,53.9,-0.2915,0.00031,13.19146]
[1779789370213,28.84,76598.1,53.9,-0.29159,0.00031,13.1934]
[1779789370314,28.84,76598.05,53.9,-0.29161,0.00031,13.19387]
[1779789371479,28.84,76598.19,53.9,-0.29157,0.00031,13.19304]
[1779789371883,28.84,76598.11,53.9,-0.2916,0.00031,13.19361]
[1779789372528,28.84,76598.11,53.9,-0.2916,0.00031,13.19361]
[1779789372574,28.84,76598.11,53.9,-0.2916,0.00031,13.19361]
[1779789372891,28.85,76598.0,53.9,-0.29164,0.00031,13.19445]
[1779789377926,28.85,76595.58,53.9,-0.2924,0.00031,13.21009]
[1779789382960,28.85,76595.53,53.9,-0.29243,0.00031,13.21063]
[1779789391400,28.85,76595.92,53.9,-0.29232,0.00031,13.20833]
[1779789394184,28.85,76595.96,53.9,-0.29225,0.00031,13.20191]
[1779789399579,28.85,76597.47,53.9,-0.29179,0.00031,13.19258]
[1779789401958,28.86,76597.55,53.9,-0.29178,0.00031,13.19224]
[1779789401961,28.86,76597.55,53.9,-0.29178,0.00031,13.19224]
[1779789402350,28.86,76597.55,53.9,-0.29178,0.00031,13.19224]
[1779789403310,28.86,76598.54,53.9,-0.29147,0.00031,13.186]
[1779789403311,28.86,76598.54,53.9,-0.29147,0.00031,13.186]
[1779789404477,28.86,76598.42,53.9,-0.29151,0.00031,13.18683]
[1779789407354,28.86,76599.65,53.9,-0.29114,0.00031,13.1792]
[1779789407421,28.86,76599.65,53.9,-0.29114,0.00031,13.17926]
[1779789407702,28.86,76599.65,53.9,-0.29114,0.00031,13.17926]
[1779789408137,28.86,76599.52,53.9,-0.29119,0.00031,13.18024]
[1779789413173,28.86,76599.61,53.9,-0.29118,0.00031,13.17999]
[1779789418208,28.86,76599.74,53.9,-0.29115,0.00031,13.17948]
[1779789423843,28.87,76599.97,53.9,-0.29109,0.00031,13.17827]
[1779789429065,28.87,76600.01,53.9,-0.29109,0.00031,13.17821]
[1779789434321,28.87,76598.25,53.9,-0.29166,0.00031,13.19]
[1779789435160,28.87,76598.25,53.9,-0.29166,0.00031,13.19]
[1779789435299,28.87,76598.25,53.9,-0.29166,0.00031,13.19]
[1779789438536,28.87,76598.32,53.9,-0.29165,0.00031,13.18976]
[1779789445398,28.88,76597.98,53.9,-0.29178,0.00031,13.19249]
[1779789447653,28.88,76598.16,53.9,-0.29174,0.00031,13.1915]
[1779789448419,28.88,76597.74,53.9,-0.29187,0.00031,13.19425]
[1779789454454,28.88,76597.68,53.9,-0.29184,0.00031,13.18865]
[1779789455638,28.89,76597.52,53.9,-0.29192,0.00031,13.19031]
[1779789456212,28.89,76597.52,53.9,-0.29192,0.00031,13.19031]
[1779789456455,28.89,76597.52,53.9,-0.29192,0.00031,13.19031]
[1779789458155,28.89,76597.52,53.9,-0.29193,0.00031,13.19047]
[1779789458256,28.89,76597.52,53.9,-0.29194,0.00031,13.19079]
[1779789459015,28.89,76597.52,53.9,-0.29194,0.00031,13.19079]
[1779789459116,28.89,76597.52,53.9,-0.29195,0.00031,13.19087]
[1779789462570,28.9,76597.52,53.9,-0.29197,0.00031,13.19135]
[1779789463524,28.9,76597.6,53.9,-0.29195,0.00031,13.191]
[1779789466338,28.9,76597.52,53.9,-0.29198,0.00031,13.19159]
[1779789466546,28.9,76597.77,53.9,-0.29191,0.00031,13.19017]
[1779789471651,28.9,76597.72,53.9,-0.29194,0.00031,13.19064]
[1779789479326,28.91,76597.81,53.9,-0.29194,0.00031,13.19074]
[1779789479427,28.91,76597.81,53.9,-0.29195,0.00031,13.19102]
[1779789484769,28.91,76594.84,53.9,-0.29289,0.00031,13.21012]
[1779789485176,28.91,76594.84,53.9,-0.29289,0.00031,13.21012]
[1779789485208,28.91,76594.84,53.9,-0.29289,0.00031,13.21012]
[1779789485279,28.91,76594.84,53.9,-0.29289,0.00031,13.21012]
[1779789491891,28.91,76595.15,53.9,-0.29282,0.00031,13.2087]
[1779789499776,28.92,76595.43,53.9,-0.29277,0.00031,13.20774]
[1779789502631,28.92,76595.22,53.9,-0.29284,0.00031,13.20923]
[1779789502675,28.92,76595.22,53.9,-0.29284,0.00031,13.20923]
[1779789504019,28.92,76595.5,53.9,-0.29276,0.00031,13.20754]
[1779789510854,28.93,76595.08,53.9,-0.29292,0.00031,13.2109]
[1779789514814,28.93,76595.53,53.9,-0.29273,0.00031,13.20189]
[1779789515267,28.93,76595.53,53.9,-0.29273,0.00031,13.20189]
[1779789515579,28.93,76595.53,53.9,-0.29273,0.00031,13.20189]
[1779789523404,28.93,76596.08,53.9,-0.29258,0.00031,13.19889]
[1779789525243,28.94,76595.99,53.9,-0.29263,0.00031,13.19985]
[1779789525310,28.94,76595.99,53.9,-0.29263,0.00031,13.19985]
[1779789530494,28.94,76596.04,53.9,-0.29264,0.00031,13.20012]
[1779789538043,28.95,76595.61,53.9,-0.29281,0.00031,13.2037]
[1779789540509,28.95,76596.02,53.9,-0.29269,0.00031,13.2012]
[1779789546099,28.95,76596.17,53.9,-0.29268,0.00031,13.20093]
[1779789546939,28.95,76596.17,53.9,-0.29268,0.00031,13.20093]
[1779789553149,28.96,76596.0,53.9,-0.29276,0.00031,13.20268]
[1779789555443,28.96,76596.0,53.9,-0.29276,0.00031,13.20268]
[1779789556339,28.96,76596.04,53.9,-0.29276,0.00031,13.20261]
[1779789557522,28.96,76596.04,53.9,-0.29276,0.00031,13.20271]
[1779789563219,28.96,76596.26,53.9,-0.29273,0.00031,13.20198]
[1779789568254,28.97,76596.28,53.9,-0.29274,0.00031,13.20232]
[1779789573289,28.97,76595.15,53.9,-0.29304,0.00031,13.20345]
[1779789578324,28.98,76595.04,53.9,-0.2931,0.00031,13.20458]
[1779789583359,28.98,76594.89,53.9,-0.29317,0.00031,13.20595]
[1779789585329,28.98,76595.1,53.9,-0.29311,0.00031,13.20472]
[1779789587862,28.98,76592.45,53.9,-0.29393,0.00031,13.22153]
[1779789593429,28.98,76592.43,53.9,-0.29396,0.00031,13.22215]
[1779789593919,28.98,76592.43,53.9,-0.29396,0.00031,13.22215]
[1779789601075,28.99,76592.24,53.9,-0.29403,0.00031,13.2236]
[1779789601350,28.99,76592.24,53.9,-0.29403,0.00031,13.2236]
[1779789601350,28.99,76592.24,53.9,-0.29403,0.00031,13.2236]
[1779789601477,28.99,76592.24,53.9,-0.29403,0.00031,13.2236]
[1779789601559,28.99,76592.24,53.9,-0.29403,0.00031,13.2236]
[1779789601649,28.99,76592.24,53.9,-0.29403,0.00031,13.2236]
[1779789601667,28.99,76592.24,53.9,-0.29403,0.00031,13.2236]
[1779789601690,28.99,76592.24,53.9,-0.29403,0.00031,13.2236]
[1779789601645,28.99,76587.45,53.9,-0.29553,0.00031,13.25374]
[1779789601936,28.99,76587.45,53.9,-0.29553,0.00031,13.25374]
[1779789602308,28.99,76587.45,53.9,-0.29553,0.00031,13.25374]
[1779789602385,28.99,76587.45,53.9,-0.29553,0.00031,13.25374]
[1779789602406,28.99,76587.45,53.9,-0.29553,0.00031,13.25374]
[1779789602461,28.99,76587.45,53.9,-0.29553,0.00031,13.25374]
[1779789602481,28.99,76587.45,53.9,-0.29553,0.00031,13.25374]
[1779789602505,28.99,76587.45,53.9,-0.29553,0.00031,13.25374]
[1779789602646,28.99,76587.45,53.9,-0.29553,0.00031,13.25374]
[1779789602538,28.99,76574.66,53.9,-0.29951,0.00031,13.33279]
[1779789603109,28.99,76574.66,53.9,-0.29951,0.00031,13.33279]
[1779789603545,28.99,76574.66,53.9,-0.29951,0.00031,13.33279]
[1779789603618,28.99,76567.31,53.9,-0.30182,0.00031,13.3777]
[1779789604152,28.99,76567.31,53.9,-0.30182,0.00031,13.3777]
[1779789604264,28.99,76567.31,53.9,-0.30182,0.00031,13.3777]
[1779789604446,28.99,76567.31,53.9,-0.30182,0.00031,13.3777]
[1779789604988,28.99,76563.14,53.9,-0.30313,0.00031,13.40299]
[1779789605117,28.99,76563.14,53.9,-0.30313,0.00031,13.40299]
[1779789605252,28.99,76563.14,53.9,-0.30313,0.00031,13.40299]
[1779789605407,28.99,76563.14,53.9,-0.30313,0.00031,13.40299]
[1779789605517,28.99,76559.3,53.9,-0.30434,0.00031,13.42614]
[1779789606216,28.99,76559.3,53.9,-0.30434,0.00031,13.42614]
[1779789609427,28.99,76557.5,53.9,-0.30492,0.00031,13.43715]
[1779789611196,28.99,76561.55,53.9,-0.30365,0.00031,13.41297]
[1779789616594,29.0,76560.46,53.9,-0.30401,0.00031,13.41991]
[1779789621629,29.0,76558.95,53.9,-0.3045,0.00031,13.42922]
[1779789623922,29.0,76558.61,53.9,-0.30461,0.00031,13.43134]
[1779789624949,29.0,76557.0,53.9,-0.30512,0.00031,13.44101]
[1779789628211,29.0,76555.65,53.9,-0.30555,0.00032,13.44924]
[1779789629052,29.0,76556.55,53.9,-0.30527,0.00031,13.44392]
[1779789629383,29.0,76556.55,53.9,-0.30527,0.00031,13.44392]
[1779789630512,29.0,76556.58,53.9,-0.30526,0.00031,13.44382]
[1779789632567,29.0,76556.46,53.9,-0.30524,0.00032,13.4383]
[1779789633481,29.0,76556.66,53.9,-0.30518,0.00031,13.43716]
[1779789634062,29.0,76557.22,53.9,-0.30501,0.00031,13.43383]
[1779789635695,29.0,76557.18,53.9,-0.30502,0.00031,13.43413]
[1779789637077,29.0,76557.18,53.9,-0.30503,0.00031,13.43416]
[1779789643137,29.01,76560.16,53.9,-0.30411,0.00031,13.41664]
[1779789645897,29.01,76561.68,53.9,-0.30364,0.00031,13.40778]
[1779789646371,29.01,76561.68,53.9,-0.30364,0.00031,13.40778]
[1779789646665,29.01,76561.68,53.9,-0.30364,0.00031,13.40778]
[1779789647215,29.01,76561.54,53.9,-0.30369,0.00031,13.4087]
[1779789648150,29.01,76561.84,53.9,-0.3036,0.00031,13.40694]
[1779789649871,29.01,76566.96,53.9,-0.302,0.00031,13.3761]
[1779789651663,29.01,76571.0,53.9,-0.30074,0.00031,13.35169]
[1779789654676,29.01,76570.94,53.9,-0.30077,0.00031,13.35233]
[1779789654684,29.01,76570.94,53.9,-0.30077,0.00031,13.35233]
[1779789654720,29.01,76570.94,53.9,-0.30077,0.00031,13.35233]
[1779789654749,29.02,76571.15,53.9,-0.30071,0.00031,13.35114]
[1779789657015,29.02,76573.3,53.9,-0.30004,0.00031,13.3381]
[1779789663321,29.02,76576.55,53.9,-0.29904,0.00031,13.31857]
[1779789664403,29.02,76575.09,53.9,-0.2995,0.00031,13.32758]
[1779789664487,29.02,76575.09,53.9,-0.2995,0.00031,13.32758]
[1779789664746,29.02,76575.01,53.9,-0.29953,0.00031,13.32812]
[1779789664992,29.02,76575.01,53.9,-0.29953,0.00031,13.32812]
[1779789665086,29.02,76570.15,53.9,-0.30105,0.00031,13.35784]
[1779789667069,29.02,76567.35,53.9,-0.30193,0.00031,13.37487]
[1779789672372,29.02,76564.06,53.9,-0.30296,0.00031,13.39483]
[1779789674141,29.02,76563.79,53.9,-0.30305,0.00031,13.39646]
[1779789674746,29.02,76563.79,53.9,-0.30305,0.00031,13.39645]
[1779789681666,29.02,76565.81,53.9,-0.30242,0.00031,13.38441]
[1779789689103,29.03,76565.57,53.9,-0.30252,0.00031,13.38629]
[1779789694137,29.03,76567.44,53.9,-0.30188,0.00031,13.36882]
[1779789699173,29.03,76567.02,53.9,-0.30203,0.00031,13.37169]
[1779789704456,29.03,76567.41,53.9,-0.30192,0.00031,13.36958]
[1779789710430,29.04,76567.02,53.9,-0.30206,0.00031,13.37224]
[1779789716294,29.04,76566.57,53.9,-0.30222,0.00031,13.37537]
[1779789723195,29.04,76568.61,53.9,-0.30159,0.00031,13.36322]
[1779789730076,29.04,76570.61,53.9,-0.30099,0.00031,13.35154]
[1779789738206,29.05,76570.09,53.9,-0.30117,0.00031,13.35513]
[1779789741670,29.05,76570.09,53.9,-0.30119,0.00031,13.35549]
[1779789743241,29.05,76570.09,53.9,-0.3012,0.00031,13.35575]
[1779789743755,29.05,76576.63,53.9,-0.29916,0.00031,13.31594]
[1779789743944,29.05,76576.63,53.9,-0.29916,0.00031,13.31594]
[1779789744076,29.05,76576.63,53.9,-0.29916,0.00031,13.31594]
[1779789744133,29.05,76576.63,53.9,-0.29916,0.00031,13.31594]
[1779789744145,29.05,76576.63,53.9,-0.29916,0.00031,13.31594]
[1779789744804,29.05,76577.42,53.9,-0.29892,0.00031,13.3112]
[1779789744860,29.05,76577.42,53.9,-0.29892,0.00031,13.3112]
[1779789745744,29.05,76577.42,53.9,-0.29892,0.00031,13.3112]
[1779789745750,29.05,76577.42,53.9,-0.29892,0.00031,13.3112]
[1779789745781,29.06,76572.3,53.9,-0.30052,0.00031,13.34258]
[1779789749608,29.06,76571.37,53.9,-0.30082,0.00031,13.34842]
[1779789749609,29.06,76571.37,53.9,-0.30082,0.00031,13.34842]
[1779789751000,29.06,76572.47,53.9,-0.30049,0.00031,13.34184]
[1779789751525,29.06,76572.47,53.9,-0.30049,0.00031,13.34184]
[1779789754122,29.06,76570.67,53.9,-0.30099,0.00031,13.34656]
[1779789754416,29.06,76570.67,53.9,-0.30099,0.00031,13.34656]
[1779789754572,29.06,76569.46,53.9,-0.30137,0.00031,13.35396]
[1779789762628,29.06,76568.67,53.9,-0.30164,0.00031,13.35919]
[1779789763725,29.06,76568.67,53.9,-0.30164,0.00031,13.35919]
[1779789768670,29.07,76563.15,53.9,-0.30339,0.00031,13.39294]
[1779789769096,29.07,76563.15,53.9,-0.30339,0.00031,13.39294]
[1779789769139,29.07,76563.15,53.9,-0.30339,0.00031,13.39294]
[1779789774711,29.07,76559.95,53.9,-0.30441,0.00031,13.41244]
[1779789778934,29.07,76557.22,53.9,-0.30528,0.00031,13.42895]
[1779789779819,29.07,76554.55,53.9,-0.30612,0.00031,13.44488]
[1779789784497,29.07,76554.64,53.9,-0.3061,0.00031,13.44455]
[1779789784783,29.07,76558.82,53.9,-0.30479,0.00031,13.4197]
[1779789787308,29.07,76560.23,53.9,-0.30435,0.00031,13.41136]
[1779789792562,29.08,76558.32,53.9,-0.30497,0.00031,13.42302]
[1779789795490,29.08,76557.03,53.9,-0.30538,0.00031,13.43084]
[1779789796464,29.08,76557.01,53.9,-0.30539,0.00031,13.431]
[1779789797206,29.08,76557.01,53.9,-0.30539,0.00031,13.43103]
[1779789797510,29.08,76557.01,53.9,-0.30539,0.00031,13.43103]
[1779789800750,29.08,76557.67,53.9,-0.30519,0.00031,13.42721]
[1779789800897,29.08,76556.78,53.9,-0.30547,0.00031,13.43256]
[1779789801662,29.08,76556.78,53.9,-0.30547,0.00031,13.43256]
[1779789806791,29.08,76553.22,53.9,-0.30661,0.00032,13.45414]
[1779789808572,29.08,76553.08,53.9,-0.30666,0.00032,13.45505]
[1779789814053,29.09,76553.96,53.9,-0.30634,0.00031,13.44389]
[1779789821823,29.09,76554.87,53.9,-0.30607,0.00031,13.43876]
[1779789827692,29.1,76555.26,53.9,-0.30598,0.00031,13.43718]
[1779789833380,29.1,76553.71,53.9,-0.30649,0.00031,13.44679]
[1779789838176,29.1,76553.95,53.9,-0.30643,0.00031,13.44563]
[1779789844213,29.11,76553.72,53.9,-0.30653,0.00031,13.44762]
[1779789849512,29.11,76553.2,53.9,-0.30671,0.00031,13.45093]
[1779789852269,29.11,76548.61,53.9,-0.30818,0.00032,13.47841]
[1779789857303,29.12,76545.23,53.9,-0.30926,0.00032,13.49847]
[1779789859513,29.12,76545.0,53.9,-0.30933,0.00032,13.49986]
[1779789859581,29.12,76544.99,53.9,-0.30934,0.00032,13.49996]
[1779789861681,29.12,76544.83,53.9,-0.30939,0.00032,13.50095]
[1779789867374,29.12,76544.9,53.9,-0.30939,0.00032,13.50103]
[1779789872351,29.12,76547.59,53.9,-0.3085,0.00032,13.47926]
[1779789876561,29.13,76549.36,53.9,-0.30796,0.00032,13.46919]
[1779789878158,29.13,76550.46,53.9,-0.30762,0.00032,13.46291]
[1779789883266,29.13,76547.16,53.9,-0.30869,0.00032,13.48275]
[1779789889951,29.14,76546.09,53.9,-0.30904,0.00032,13.48942]
[1779789890976,29.14,76545.93,53.9,-0.3091,0.00032,13.49042]
[1779789891689,29.14,76545.93,53.9,-0.3091,0.00032,13.49048]
[1779789897586,29.14,76543.94,53.9,-0.30977,0.00032,13.50284]
[1779789899322,29.15,76541.21,53.9,-0.31064,0.00032,13.51884]
[1779789899693,29.15,76541.21,53.9,-0.31064,0.00032,13.51884]
[1779789901078,29.15,76534.85,53.9,-0.31266,0.00032,13.5558]
[1779789901848,29.15,76534.85,53.9,-0.31266,0.00032,13.5558]
[1779789902621,29.15,76534.94,53.9,-0.31264,0.00032,13.55536]
[1779789902716,29.15,76529.19,53.9,-0.31447,0.00032,13.58839]
[1779789906350,29.15,76527.78,53.9,-0.31493,0.00032,13.59668]
[1779789906836,29.15,76523.45,53.9,-0.31632,0.00032,13.62135]
[1779789909405,29.15,76521.79,53.9,-0.31685,0.00032,13.63082]
[1779789914705,29.16,76523.29,53.9,-0.31639,0.00032,13.62269]
[1779789919690,29.16,76522.54,53.9,-0.31664,0.00032,13.62718]
[1779789924702,29.16,76518.64,53.9,-0.3179,0.00032,13.64936]
[1779789926200,29.16,76518.56,53.9,-0.31794,0.00032,13.64997]
[1779789926235,29.16,76518.56,53.9,-0.31794,0.00032,13.64997]
[1779789926312,29.16,76518.56,53.9,-0.31794,0.00032,13.64997]
[1779789926417,29.16,76518.56,53.9,-0.31794,0.00032,13.64997]
[1779789926548,29.16,76518.56,53.9,-0.31794,0.00032,13.64997]
[1779789926554,29.16,76518.56,53.9,-0.31794,0.00032,13.64997]
[1779789926613,29.16,76518.56,53.9,-0.31794,0.00032,13.64997]
[1779789926613,29.16,76518.56,53.9,-0.31794,0.00032,13.64997]
[1779789926658,29.16,76518.56,53.9,-0.31794,0.00032,13.64997]
[1779789926666,29.16,76518.56,53.9,-0.31794,0.00032,13.64997]
[1779789926920,29.16,76518.56,53.9,-0.31794,0.00032,13.64997]
[1779789926971,29.16,76505.71,53.9,-0.32206,0.00032,13.72142]
[1779789927325,29.16,76505.71,53.9,-0.32206,0.00032,13.72142]
[1779789927798,29.16,76500.35,53.9,-0.32379,0.00032,13.75087]
[1779789931352,29.17,76499.49,53.9,-0.32408,0.00032,13.7559]
[1779789931353,29.17,76499.49,53.9,-0.32408,0.00032,13.7559]
[1779789931731,29.17,76499.49,53.9,-0.32408,0.00032,13.7559]
[1779789931825,29.17,76505.34,53.9,-0.32215,0.00032,13.71771]
[1779789935869,29.17,76506.29,53.9,-0.32186,0.00032,13.71285]
[1779789937605,29.17,76510.41,53.9,-0.32055,0.00032,13.69034]
[1779789937608,29.17,76510.41,53.9,-0.32055,0.00032,13.69034]
[1779789937868,29.18,76510.71,53.9,-0.32046,0.00032,13.68879]
[1779789943910,29.18,76510.89,53.9,-0.32043,0.00032,13.68819]
[1779789944720,29.18,76510.89,53.9,-0.32043,0.00032,13.68819]
[1779789945924,29.18,76517.67,53.9,-0.31826,0.00032,13.65055]
[1779789947008,29.18,76517.67,53.9,-0.31826,0.00032,13.65055]
[1779789947018,29.18,76517.67,53.9,-0.31826,0.00032,13.65055]
[1779789947022,29.18,76517.67,53.9,-0.31826,0.00032,13.65055]
[1779789947040,29.18,76523.46,53.9,-0.31642,0.00032,13.61808]
[1779789947192,29.18,76523.46,53.9,-0.31642,0.00032,13.61808]
[1779789947569,29.18,76523.46,53.9,-0.31642,0.00032,13.61808]
[1779789947747,29.18,76523.46,53.9,-0.31642,0.00032,13.61808]
[1779789947967,29.18,76523.46,53.9,-0.31642,0.00032,13.61808]
[1779789947938,29.18,76531.16,53.9,-0.31398,0.00032,13.57445]
[1779789952011,29.18,76533.38,53.9,-0.31328,0.00032,13.56198]
[1779789956375,29.19,76533.36,53.9,-0.3133,0.00032,13.56234]
[1779789962041,29.19,76531.84,53.9,-0.3138,0.00032,13.57135]
[1779789966501,29.19,76531.86,53.9,-0.3138,0.00032,13.57138]
[1779789967076,29.19,76527.2,53.9,-0.31529,0.00032,13.59801]
[1779789972112,29.19,76528.94,53.9,-0.31474,0.00032,13.58826]
[1779789975159,29.19,76527.86,53.9,-0.31509,0.00032,13.59447]
[1779789981257,29.2,76527.69,53.9,-0.31515,0.00032,13.59559]
[1779789988962,29.2,76529.08,53.9,-0.31473,0.00032,13.58793]
[1779789994473,29.2,76529.07,53.9,-0.31474,0.00032,13.58819]
[1779789994718,29.2,76529.07,53.9,-0.31474,0.00032,13.58819]
[1779789997076,29.2,76529.07,53.9,-0.31468,0.00032,13.582]
[1779789997547,29.2,76529.07,53.9,-0.31469,0.00032,13.58208]
[1779789997552,29.2,76540.22,53.9,-0.31116,0.00032,13.51815]
[1779789998558,29.2,76540.22,53.9,-0.31116,0.00032,13.51815]
[1779789998643,29.2,76540.22,53.9,-0.31116,0.00032,13.51815]
[1779789998824,29.2,76540.22,53.9,-0.31116,0.00032,13.51815]
[1779790000612,29.2,76545.23,53.9,-0.30958,0.00032,13.48926]
[1779790003664,29.21,76546.29,53.9,-0.30926,0.00032,13.48339]
[1779790005518,29.21,76547.8,53.9,-0.3088,0.00032,13.47478]
[1779790005618,29.21,76547.83,53.9,-0.3088,0.00032,13.47471]
[1779790011392,29.21,76549.02,53.9,-0.30844,0.00031,13.46807]
[1779790013755,29.21,76549.28,53.9,-0.30836,0.00031,13.4666]
[1779790013790,29.21,76549.28,53.9,-0.30836,0.00031,13.46665]
[1779790019448,29.22,76549.5,53.9,-0.30831,0.00031,13.4658]
[1779790021108,29.22,76549.5,53.9,-0.30831,0.00031,13.4658]
[1779790021353,29.22,76549.46,53.9,-0.30833,0.00031,13.4661]
[1779790021518,29.22,76549.46,53.9,-0.30833,0.00031,13.4661]
[1779790021620,29.22,76542.58,53.9,-0.3105,0.00032,13.50625]
[1779790022300,29.22,76542.58,53.9,-0.3105,0.00032,13.50625]
[1779790022823,29.22,76542.58,53.9,-0.3105,0.00032,13.50625]
[1779790022914,29.22,76537.3,53.9,-0.31218,0.00032,13.53682]
[1779790023716,29.22,76537.3,53.9,-0.31218,0.00032,13.53682]
[1779790023880,29.22,76537.3,53.9,-0.31218,0.00032,13.53682]
[1779790025597,29.22,76536.59,53.9,-0.31241,0.00032,13.54104]
[1779790031534,29.23,76535.95,53.9,-0.31264,0.00032,13.54527]
[1779790032281,29.23,76535.95,53.9,-0.31264,0.00032,13.54527]
[1779790032497,29.23,76535.95,53.9,-0.31264,0.00032,13.54534]
[1779790034343,29.23,76535.95,53.9,-0.31265,0.00032,13.54544]
[1779790034442,29.23,76535.95,53.9,-0.31266,0.00032,13.54555]
[1779790039590,29.23,76535.89,53.9,-0.3127,0.00032,13.54628]
[1779790041489,29.23,76535.89,53.9,-0.3127,0.00032,13.54628]
[1779790041726,29.23,76535.89,53.9,-0.3127,0.00032,13.54628]
[1779790046688,29.24,76538.43,53.9,-0.31191,0.00032,13.53208]
[1779790046731,29.24,76538.7,53.9,-0.31184,0.00032,13.53069]
[1779790047717,29.24,76538.7,53.9,-0.31184,0.00032,13.53069]
[1779790050806,29.24,76540.01,53.9,-0.31144,0.00032,13.52344]
[1779790050898,29.24,76540.06,53.9,-0.31143,0.00032,13.52325]
[1779790057718,29.25,76539.24,53.9,-0.31165,0.00032,13.52213]
[1779790062753,29.25,76542.39,53.9,-0.31068,0.00032,13.50434]
[1779790065350,29.25,76543.48,53.9,-0.31034,0.00032,13.4982]
[1779790068194,29.25,76546.98,53.9,-0.30925,0.00032,13.47805]
[1779790068859,29.25,76546.98,53.9,-0.30925,0.00032,13.47805]
[1779790069183,29.25,76546.98,53.9,-0.30925,0.00032,13.47805]
[1779790069477,29.25,76546.98,53.9,-0.30926,0.00031,13.47824]
[1779790075224,29.26,76547.16,53.9,-0.30922,0.00031,13.47766]
[1779790080577,29.26,76547.26,53.9,-0.30922,0.00031,13.47762]
[1779790087930,29.27,76546.94,53.9,-0.30936,0.00031,13.48016]
[1779790094397,29.27,76546.78,53.9,-0.30942,0.00031,13.48134]
[1779790100083,29.27,76546.31,53.9,-0.30959,0.00031,13.48439]
[1779790102291,29.28,76548.58,53.9,-0.3089,0.00031,13.47173]
[1779790102911,29.28,76548.58,53.9,-0.3089,0.00031,13.47173]
[1779790102922,29.28,76548.58,53.9,-0.3089,0.00031,13.47173]
[1779790103393,29.28,76550.65,53.9,-0.30825,0.00031,13.45974]
[1779790104044,29.28,76555.1,53.9,-0.30686,0.00031,13.43375]
[1779790107654,29.28,76553.82,53.9,-0.30727,0.00031,13.44143]
[1779790107658,29.28,76553.82,53.9,-0.30727,0.00031,13.44143]
[1779790107660,29.28,76553.82,53.9,-0.30727,0.00031,13.44143]
[1779790107693,29.28,76553.82,53.9,-0.30727,0.00031,13.44143]
[1779790107839,29.28,76553.82,53.9,-0.30727,0.00031,13.44143]
[1779790108071,29.28,76548.92,53.9,-0.30881,0.00031,13.47013]
[1779790109539,29.28,76546.39,53.9,-0.30961,0.00031,13.48491]
[1779790116128,29.29,76546.23,53.9,-0.30962,0.00031,13.4798]
[1779790118644,29.29,76545.83,53.9,-0.30975,0.00031,13.48222]
[1779790123703,29.29,76546.83,53.9,-0.30945,0.00031,13.4767]
[1779790129219,29.29,76546.97,53.9,-0.30942,0.00031,13.47628]
[1779790134253,29.3,76547.7,53.9,-0.30921,0.00031,13.47236]
[1779790134615,29.3,76547.7,53.9,-0.30921,0.00031,13.47236]
[1779790136350,29.3,76547.85,53.9,-0.30917,0.00031,13.47161]
[1779790138894,29.3,76548.12,53.9,-0.30909,0.00031,13.47009]
[1779790144324,29.3,76547.91,53.9,-0.30917,0.00031,13.47168]
[1779790152380,29.31,76547.87,53.9,-0.30921,0.00031,13.47239]
[1779790159429,29.31,76547.9,53.9,-0.30922,0.00031,13.47258]
[1779790167015,29.31,76547.9,53.9,-0.30923,0.00031,13.47273]
[1779790173409,29.31,76547.39,53.9,-0.30941,0.00031,13.47605]
[1779790177401,29.32,76547.39,53.9,-0.30936,0.00031,13.47002]
[1779790181145,29.32,76553.15,53.9,-0.30756,0.00031,13.43662]
[1779790181267,29.32,76553.15,53.9,-0.30756,0.00031,13.43662]
[1779790181546,29.32,76553.28,53.9,-0.30752,0.00031,13.43594]
[1779790181648,29.32,76553.28,53.9,-0.30752,0.00031,13.43594]
[1779790182269,29.32,76552.97,53.9,-0.30763,0.00031,13.43782]
[1779790183216,29.32,76552.97,53.9,-0.30763,0.00031,13.43782]
[1779790182743,29.32,76561.56,53.9,-0.30494,0.00031,13.38726]
[1779790184178,29.32,76562.81,53.9,-0.30455,0.00031,13.37986]
[1779790184326,29.32,76562.81,53.9,-0.30455,0.00031,13.37986]
[1779790185449,29.32,76562.81,53.9,-0.30455,0.00031,13.37987]
[1779790185504,29.32,76562.81,53.9,-0.30455,0.00031,13.37987]
[1779790188660,29.32,76567.18,53.9,-0.30319,0.00031,13.35411]
[1779790192165,29.32,76565.75,53.9,-0.30365,0.00031,13.36281]
[1779790192178,29.32,76565.8,53.9,-0.30364,0.00031,13.3626]
[1779790192427,29.32,76565.8,53.9,-0.30364,0.00031,13.3626]
[1779790193250,29.32,76565.8,53.9,-0.30364,0.00031,13.3626]
[1779790198732,29.32,76565.98,53.9,-0.30359,0.00031,13.3616]
[1779790199350,29.32,76565.98,53.9,-0.30359,0.00031,13.3616]
[1779790202659,29.32,76570.19,53.9,-0.30227,0.00031,13.33644]
[1779790202763,29.32,76570.83,53.9,-0.30207,0.00031,13.33259]
[1779790207814,29.33,76570.63,53.9,-0.30215,0.00031,13.33403]
[1779790211545,29.33,76571.77,53.9,-0.3018,0.00031,13.32745]
[1779790216768,29.33,76571.74,53.9,-0.30183,0.00031,13.32796]
[1779790216863,29.33,76571.76,53.9,-0.30183,0.00031,13.32791]
[1779790218015,29.33,76571.76,53.9,-0.30183,0.00031,13.32791]
[1779790218116,29.33,76571.76,53.9,-0.30183,0.00031,13.32791]
[1779790219477,29.33,76571.76,53.9,-0.30183,0.00031,13.32791]
[1779790219884,29.33,76571.58,53.9,-0.30189,0.00031,13.32913]
[1779790225058,29.33,76571.65,53.9,-0.30187,0.00031,13.32869]
[1779790228353,29.33,76572.04,53.9,-0.30175,0.00031,13.32635]
[1779790228553,29.33,76572.04,53.9,-0.30175,0.00031,13.32635]
[1779790230785,29.33,76572.04,53.9,-0.30175,0.00031,13.32636]
[1779790231051,29.33,76572.04,53.9,-0.30175,0.00031,13.32636]
[1779790231054,29.33,76572.04,53.9,-0.30175,0.00031,13.32636]
[1779790231056,29.33,76572.04,53.9,-0.30175,0.00031,13.32636]
[1779790231727,29.33,76573.48,53.9,-0.30123,0.00031,13.3113]
[1779790232137,29.33,76573.48,53.9,-0.30123,0.00031,13.3113]
[1779790232140,29.33,76573.48,53.9,-0.30123,0.00031,13.3113]
[1779790232397,29.33,76574.36,53.9,-0.30096,0.00031,13.30603]
[1779790232570,29.33,76574.36,53.9,-0.30096,0.00031,13.30603]
[1779790237700,29.34,76578.3,53.9,-0.29975,0.00031,13.28248]
[1779790238061,29.34,76578.3,53.9,-0.29975,0.00031,13.28248]
[1779790238227,29.34,76578.83,53.9,-0.29959,0.00031,13.27933]
[1779790238656,29.34,76578.83,53.9,-0.29959,0.00031,13.27933]
[1779790239158,29.34,76587.11,53.9,-0.29703,0.00031,13.22901]
[1779790243462,29.34,76587.04,53.9,-0.29706,0.00031,13.2296]
[1779790248482,29.34,76585.32,53.9,-0.2976,0.00031,13.24026]
[1779790249019,29.34,76585.32,53.9,-0.2976,0.00031,13.24026]
[1779790254134,29.34,76585.93,53.9,-0.29742,0.00031,13.23674]
[1779790258593,29.34,76583.91,53.9,-0.29805,0.00031,13.2492]
[1779790258596,29.34,76583.91,53.9,-0.29805,0.00031,13.2492]
[1779790259171,29.34,76578.31,53.9,-0.29979,0.00031,13.28321]
[1779790261137,29.34,76575.04,53.9,-0.3008,0.00031,13.30297]
[1779790261229,29.34,76570.23,53.9,-0.3023,0.00031,13.33185]
[1779790266246,29.34,76567.25,53.9,-0.30323,0.00031,13.34968]
[1779790266330,29.34,76567.25,53.9,-0.30323,0.00031,13.34968]
[1779790266472,29.34,76566.84,53.9,-0.30336,0.00031,13.35213]
[1779790269223,29.34,76566.34,53.9,-0.30351,0.00031,13.35511]
[1779790269241,29.34,76566.38,53.9,-0.3035,0.00031,13.35487]
[1779790271213,29.34,76566.57,53.9,-0.30344,0.00031,13.35384]
[1779790271254,29.34,76566.85,53.9,-0.30336,0.00031,13.35224]
[1779790271441,29.34,76566.85,53.9,-0.30336,0.00031,13.35224]
[1779790271444,29.34,76566.85,53.9,-0.30336,0.00031,13.35224]
[1779790271507,29.34,76566.85,53.9,-0.30336,0.00031,13.35224]
[1779790271521,29.34,76566.85,53.9,-0.30336,0.00031,13.35224]
[1779790272172,29.34,76566.85,53.9,-0.30336,0.00031,13.35224]
[1779790272379,29.34,76572.26,53.9,-0.30168,0.00031,13.3199]
[1779790272870,29.34,76572.26,53.9,-0.30168,0.00031,13.3199]
[1779790278304,29.34,76570.63,53.9,-0.30219,0.00031,13.32976]
[1779790283339,29.35,76570.7,53.9,-0.30217,0.00031,13.32946]
[1779790284016,29.35,76570.7,53.9,-0.30217,0.00031,13.32946]
[1779790284191,29.35,76570.7,53.9,-0.30217,0.00031,13.32946]
[1779790284345,29.35,76569.11,53.9,-0.30267,0.00031,13.33899]
[1779790284528,29.35,76569.11,53.9,-0.30267,0.00031,13.33899]
[1779790285421,29.35,76568.96,53.9,-0.30272,0.00031,13.33992]
[1779790285523,29.35,76568.96,53.9,-0.30272,0.00031,13.33994]
[1779790286657,29.35,76568.96,53.9,-0.30272,0.00031,13.33994]
[1779790287366,29.35,76569.3,53.9,-0.30262,0.00031,13.33801]
[1779790288184,29.35,76569.3,53.9,-0.30262,0.00031,13.33801]
[1779790288373,29.35,76569.59,53.9,-0.30253,0.00031,13.3363]
[1779790288461,29.35,76569.59,53.9,-0.30253,0.00031,13.3363]
[1779790288498,29.35,76569.59,53.9,-0.30253,0.00031,13.3363]
[1779790289060,29.35,76569.59,53.9,-0.30253,0.00031,13.3363]
[1779790290133,29.35,76569.48,53.9,-0.30257,0.00031,13.33705]
[1779790290388,29.35,76569.07,53.9,-0.3027,0.00031,13.3396]
[1779790290437,29.35,76569.07,53.9,-0.3027,0.00031,13.3396]
[1779790291395,29.35,76569.44,53.9,-0.30252,0.00031,13.33101]
[1779790291526,29.35,76569.44,53.9,-0.30252,0.00031,13.33101]
[1779790291736,29.35,76569.44,53.9,-0.30252,0.00031,13.33101]
[1779790292402,29.35,76569.46,53.9,-0.30252,0.00031,13.33099]
[1779790293223,29.35,76569.46,53.9,-0.30252,0.00031,13.33099]
[1779790298022,29.35,76569.54,53.9,-0.3025,0.00031,13.33066]
[1779790298294,29.35,76569.54,53.9,-0.3025,0.00031,13.33066]
[1779790298351,29.35,76569.58,53.9,-0.30249,0.00031,13.33049]
[1779790299228,29.35,76569.58,53.9,-0.30249,0.00031,13.33049]
[1779790299359,29.35,76569.58,53.9,-0.30249,0.00031,13.33049]
[1779790299426,29.35,76569.69,53.9,-0.30246,0.00031,13.32987]
[1779790299446,29.35,76569.69,53.9,-0.30246,0.00031,13.32987]
[1779790299615,29.35,76569.69,53.9,-0.30246,0.00031,13.32987]
[1779790299956,29.35,76569.69,53.9,-0.30246,0.00031,13.32987]
[1779790299986,29.35,76569.69,53.9,-0.30246,0.00031,13.32987]
[1779790300077,29.35,76569.69,53.9,-0.30246,0.00031,13.32987]
[1779790300283,29.35,76569.69,53.9,-0.30246,0.00031,13.32987]
[1779790300464,29.35,76572.29,53.9,-0.30165,0.00031,13.31434]
[1779790300467,29.35,76572.29,53.9,-0.30165,0.00031,13.31434]
[1779790300516,29.35,76572.29,53.9,-0.30165,0.00031,13.31434]
[1779790300936,29.35,76572.29,53.9,-0.30165,0.00031,13.31434]
[1779790304576,29.35,76575.12,53.9,-0.30078,0.00031,13.29742]
[1779790304707,29.35,76575.12,53.9,-0.30078,0.00031,13.29742]
[1779790304977,29.35,76575.12,53.9,-0.30078,0.00031,13.29742]
[1779790305098,29.35,76575.12,53.9,-0.30078,0.00031,13.29742]
[1779790305970,29.36,76580.92,53.9,-0.29899,0.00031,13.26267]
[1779790309941,29.36,76581.97,53.9,-0.29869,0.00031,13.25663]
[1779790310043,29.36,76582.53,53.9,-0.29852,0.00031,13.25334]
[1779790310758,29.36,76582.53,53.9,-0.29852,0.00031,13.25334]
[1779790311369,29.36,76582.53,53.9,-0.29852,0.00031,13.25334]
[1779790314412,29.36,76582.48,53.9,-0.29854,0.00031,13.25384]
[1779790323620,29.37,76585.11,53.9,-0.29779,0.00031,13.23898]
[1779790328662,29.37,76584.93,53.9,-0.29786,0.00031,13.24046]
[1779790328803,29.37,76584.93,53.9,-0.29786,0.00031,13.24046]
[1779790330768,29.37,76587.07,53.9,-0.29721,0.00031,13.22762]
[1779790331813,29.38,76587.56,53.9,-0.29706,0.00031,13.22474]
[1779790339732,29.38,76588.81,53.9,-0.29673,0.00031,13.21816]
[1779790342293,29.38,76588.7,53.9,-0.29677,0.00031,13.21894]
[1779790349030,29.39,76587.66,53.9,-0.29712,0.00031,13.2258]
[1779790349611,29.39,76587.66,53.9,-0.29712,0.00031,13.22594]
[1779790355251,29.39,76587.58,53.9,-0.29709,0.00031,13.22022]
[1779790355259,29.39,76587.75,53.9,-0.29704,0.00031,13.21928]
[1779790358665,29.39,76587.58,53.9,-0.29709,0.00031,13.22026]
[1779790359594,29.39,76587.74,53.9,-0.29704,0.00031,13.21926]
[1779790359872,29.39,76588.06,53.9,-0.29694,0.00031,13.21728]
[1779790362560,29.39,76588.06,53.9,-0.29694,0.00031,13.21731]
[1779790367226,29.39,76591.17,53.9,-0.29599,0.00031,13.19836]
[1779790367228,29.39,76591.17,53.9,-0.29599,0.00031,13.19836]
[1779790367276,29.39,76590.87,53.9,-0.29608,0.00031,13.20023]
[1779790368984,29.39,76591.9,53.9,-0.29577,0.00031,13.19391]
[1779790374979,29.39,76596.5,53.9,-0.29436,0.00031,13.16568]
[1779790378332,29.39,76596.54,53.9,-0.29434,0.00031,13.16548]
[1779790378336,29.39,76596.54,53.9,-0.29434,0.00031,13.16548]
[1779790378338,29.39,76596.54,53.9,-0.29434,0.00031,13.16548]
[1779790379327,29.39,76596.67,53.9,-0.29431,0.00031,13.16469]
[1779790381039,29.39,76598.31,53.9,-0.2938,0.00031,13.15461]
[1779790381141,29.39,76598.85,53.9,-0.29364,0.00031,13.1513]
[1779790382449,29.39,76598.85,53.9,-0.29364,0.00031,13.1513]
[1779790385442,29.4,76603.17,53.9,-0.29232,0.00031,13.12456]
[1779790387312,29.4,76605.41,53.9,-0.29164,0.00031,13.11069]
[1779790388397,29.4,76613.8,53.9,-0.28908,0.0003,13.05817]
[1779790388674,29.4,76613.8,53.9,-0.28908,0.0003,13.05817]
[1779790392804,29.4,76618.45,53.9,-0.28768,0.0003,13.02901]
[1779790394160,29.4,76618.67,53.9,-0.28761,0.0003,13.02768]
[1779790394515,29.4,76618.62,53.9,-0.28763,0.0003,13.02805]
[1779790394617,29.4,76618.62,53.9,-0.28763,0.0003,13.02805]
[1779790394696,29.4,76618.62,53.9,-0.28763,0.0003,13.02805]
[1779790396156,29.4,76620.8,53.9,-0.28697,0.0003,13.01421]
[1779790397482,29.4,76622.96,53.9,-0.28631,0.0003,13.00048]
[1779790401040,29.4,76625.5,53.9,-0.28555,0.0003,12.98434]
[1779790401045,29.4,76625.5,53.9,-0.28555,0.0003,12.98434]
[1779790406099,29.4,76626.6,53.9,-0.28522,0.0003,12.97737]
[1779790407406,29.4,76627.33,53.9,-0.285,0.0003,12.97277]
[1779790407769,29.4,76627.58,53.9,-0.28492,0.0003,12.9712]
[1779790408286,29.4,76627.58,53.9,-0.28492,0.0003,12.9712]
[1779790412151,29.4,76629.05,53.9,-0.28441,0.0003,12.95539]
[1779790412244,29.4,76629.39,53.9,-0.28431,0.0003,12.95324]
[1779790418229,29.4,76629.99,53.9,-0.28414,0.0003,12.94951]
[1779790422174,29.4,76631.97,53.9,-0.28355,0.0003,12.93696]
[1779790422174,29.4,76631.97,53.9,-0.28355,0.0003,12.93696]
[1779790422221,29.4,76631.97,53.9,-0.28355,0.0003,12.93696]
[1779790422564,29.4,76631.53,53.9,-0.28368,0.0003,12.93983]
[1779790423575,29.4,76630.36,53.9,-0.28404,0.0003,12.94738]
[1779790424739,29.4,76629.89,53.9,-0.28418,0.0003,12.95042]
[1779790424740,29.4,76629.89,53.9,-0.28418,0.0003,12.95042]
[1779790426020,29.4,76629.93,53.9,-0.28417,0.0003,12.9502]
[1779790426021,29.4,76629.93,53.9,-0.28417,0.0003,12.9502]
[1779790427298,29.4,76630.18,53.9,-0.28409,0.0003,12.94862]
[1779790427970,29.4,76629.92,53.9,-0.28417,0.0003,12.95028]
[1779790429623,29.4,76625.1,53.9,-0.28563,0.0003,12.98113]
[1779790432434,29.4,76624.59,53.9,-0.28578,0.0003,12.98437]
[1779790432759,29.4,76624.8,53.9,-0.28572,0.0003,12.98303]
[1779790433222,29.4,76624.8,53.9,-0.28572,0.0003,12.98303]
[1779790434150,29.4,76624.6,53.9,-0.28578,0.0003,12.98431]
[1779790438871,29.4,76624.56,53.9,-0.28579,0.0003,12.98456]
[1779790442234,29.4,76624.54,53.9,-0.2858,0.0003,12.98469]
[1779790444049,29.4,76624.55,53.9,-0.2858,0.0003,12.98463]
[1779790446106,29.4,76624.87,53.9,-0.2857,0.0003,12.98259]
[1779790446728,29.4,76624.89,53.9,-0.28569,0.0003,12.98239]
[1779790448958,29.4,76624.68,53.9,-0.28575,0.0003,12.98374]
[1779790449270,29.4,76624.68,53.9,-0.28575,0.0003,12.98374]
[1779790452583,29.4,76625.03,53.9,-0.28565,0.0003,12.98151]
[1779790459303,29.4,76626.31,53.9,-0.28526,0.0003,12.97335]
[1779790462483,29.4,76629.24,53.9,-0.28438,0.0003,12.95465]
[1779790467145,29.4,76629.28,53.9,-0.28437,0.0003,12.95448]
[1779790476178,29.4,76629.05,53.9,-0.28437,0.0003,12.94951]
[1779790476222,29.4,76629.05,53.9,-0.28437,0.0003,12.94951]
[1779790481964,29.41,76629.59,53.9,-0.28421,0.0003,12.9461]
[1779790487260,29.4,76628.37,53.9,-0.28458,0.0003,12.95388]
[1779790491817,29.4,76628.77,53.9,-0.28445,0.0003,12.95125]
[1779790497840,29.4,76628.8,53.9,-0.28444,0.0003,12.95094]
[1779790501411,29.4,76628.68,53.9,-0.28447,0.0003,12.95168]
[1779790503331,29.4,76635.82,53.9,-0.28232,0.0003,12.90577]
[1779790503562,29.4,76635.82,53.9,-0.28232,0.0003,12.90577]
[1779790504903,29.4,76636.02,53.9,-0.28226,0.0003,12.90454]
[1779790504938,29.4,76636.02,53.9,-0.28226,0.0003,12.90454]
[1779790505353,29.4,76636.02,53.9,-0.28226,0.0003,12.90454]
[1779790506564,29.4,76636.02,53.9,-0.28226,0.0003,12.90457]
[1779790506727,29.4,76636.97,53.9,-0.28198,0.0003,12.89839]
[1779790506740,29.4,76636.97,53.9,-0.28198,0.0003,12.89839]
[1779790506741,29.4,76636.97,53.9,-0.28198,0.0003,12.89839]
[1779790509157,29.4,76638.32,53.9,-0.28157,0.0003,12.88961]
[1779790509540,29.4,76638.32,53.9,-0.28157,0.0003,12.88961]
[1779790510418,29.4,76638.75,53.9,-0.28144,0.0003,12.88681]
[1779790510486,29.4,76638.75,53.9,-0.28144,0.0003,12.88681]
[1779790510507,29.4,76638.75,53.9,-0.28144,0.0003,12.88681]
[1779790510557,29.4,76638.78,53.9,-0.28143,0.0003,12.8866]
[1779790510988,29.4,76638.78,53.9,-0.28143,0.0003,12.8866]
[1779790511266,29.4,76638.78,53.9,-0.28143,0.0003,12.8866]
[1779790511482,29.4,76638.78,53.9,-0.28143,0.0003,12.8866]
[1779790511546,29.4,76645.78,53.9,-0.27932,0.0003,12.84102]
[1779790512217,29.4,76645.78,53.9,-0.27932,0.0003,12.84102]
[1779790512468,29.4,76645.78,53.9,-0.27932,0.0003,12.84102]
[1779790513538,29.4,76649.97,53.9,-0.27807,0.0003,12.81368]
[1779790513636,29.4,76650.84,53.9,-0.27781,0.0003,12.80804]
[1779790514565,29.4,76650.84,53.9,-0.27781,0.0003,12.80804]
[1779790514696,29.4,76650.62,53.9,-0.27788,0.0003,12.80946]
[1779790518381,29.4,76651.03,53.9,-0.27775,0.0003,12.8067]
[1779790522921,29.4,76651.08,53.9,-0.27774,0.0003,12.80631]
[1779790528050,29.4,76651.13,53.9,-0.27772,0.0003,12.80587]
[1779790530231,29.4,76651.22,53.9,-0.27769,0.0003,12.80527]
[1779790532957,29.4,76651.26,53.9,-0.2776,0.0003,12.79844]
[1779790533428,29.4,76654.7,53.9,-0.27658,0.0003,12.77583]
[1779790536705,29.4,76656.05,53.9,-0.27618,0.0003,12.76701]
[1779790538401,29.4,76659.36,53.9,-0.27519,0.0003,12.74519]
[1779790538403,29.4,76659.36,53.9,-0.27519,0.0003,12.74519]
[1779790539592,29.4,76660.36,53.9,-0.2749,0.0003,12.73859]
[1779790539633,29.4,76660.36,53.9,-0.2749,0.0003,12.73859]
[1779790540350,29.4,76661.32,53.9,-0.27461,0.0003,12.73225]
[1779790540661,29.4,76668.55,53.9,-0.27247,0.0003,12.6842]
[1779790540823,29.4,76668.55,53.9,-0.27247,0.0003,12.6842]
[1779790541487,29.4,76668.55,53.9,-0.27247,0.0003,12.6842]
[1779790541561,29.4,76668.55,53.9,-0.27247,0.0003,12.6842]
[1779790541612,29.4,76674.08,53.9,-0.27084,0.00029,12.64725]
[1779790541861,29.4,76674.08,53.9,-0.27084,0.00029,12.64725]
[1779790542623,29.4,76682.95,53.9,-0.26823,0.00029,12.58741]
[1779790543157,29.4,76687.95,53.9,-0.26676,0.00029,12.55348]
[1779790546179,29.4,76693.8,53.9,-0.26505,0.00029,12.51367]
[1779790548217,29.4,76691.88,53.9,-0.26562,0.00029,12.52682]
[1779790549043,29.4,76693.35,53.9,-0.26519,0.00029,12.51682]
[1779790549045,29.4,76693.35,53.9,-0.26519,0.00029,12.51682]
[1779790549199,29.4,76693.65,53.9,-0.2651,0.00029,12.51481]
[1779790552678,29.4,76701.36,53.9,-0.26285,0.00029,12.46178]
[1779790556113,29.4,76703.79,53.9,-0.26214,0.00029,12.44503]
[1779790556452,29.4,76703.79,53.9,-0.26214,0.00029,12.44503]
[1779790556625,29.4,76703.79,53.9,-0.26214,0.00029,12.44503]
[1779790556622,29.4,76703.83,53.9,-0.26213,0.00029,12.44477]
[1779790556889,29.4,76703.83,53.9,-0.26213,0.00029,12.44477]
[1779790556983,29.4,76703.83,53.9,-0.26213,0.00029,12.44477]
[1779790558413,29.4,76705.41,53.9,-0.26167,0.00029,12.43377]
[1779790559682,29.4,76706.78,53.9,-0.26127,0.00029,12.42423]
[1779790562501,29.4,76705.06,53.9,-0.26175,0.00029,12.43575]
[1779790562538,29.4,76705.19,53.9,-0.26171,0.00029,12.43477]
[1779790565319,29.4,76697.91,53.9,-0.26383,0.00029,12.48492]
[1779790568705,29.4,76696.66,53.9,-0.26419,0.00029,12.49345]
[1779790570585,29.4,76691.56,53.9,-0.26568,0.00029,12.52822]
[1779790575214,29.4,76692.96,53.9,-0.26526,0.00029,12.51848]
[1779790576397,29.4,76701.1,53.9,-0.26289,0.00029,12.4626]
[1779790579941,29.4,76697.63,53.9,-0.2639,0.00029,12.48647]
[1779790580489,29.4,76692.15,53.9,-0.26549,0.00029,12.52394]
[1779790585545,29.4,76691.21,53.9,-0.26577,0.00029,12.53048]
[1779790591127,29.4,76693.15,53.9,-0.26522,0.00029,12.51754]
[1779790593005,29.4,76692.68,53.9,-0.26528,0.00029,12.51422]
[1779790593444,29.4,76692.68,53.9,-0.26528,0.00029,12.51422]
[1779790593608,29.4,76692.68,53.9,-0.26528,0.00029,12.51422]
[1779790593652,29.4,76686.96,53.9,-0.26696,0.00029,12.55323]
[1779790594103,29.4,76686.96,53.9,-0.26696,0.00029,12.55323]
[1779790594111,29.4,76686.96,53.9,-0.26696,0.00029,12.55323]
[1779790594208,29.4,76686.96,53.9,-0.26696,0.00029,12.55323]
[1779790594501,29.4,76686.96,53.9,-0.26696,0.00029,12.55323]
[1779790594514,29.4,76686.96,53.9,-0.26696,0.00029,12.55323]
[1779790594695,29.4,76686.96,53.9,-0.26696,0.00029,12.55323]
[1779790594655,29.4,76684.82,53.9,-0.26759,0.00029,12.56777]
[1779790595444,29.4,76684.82,53.9,-0.26759,0.00029,12.56777]
[1779790595496,29.4,76684.82,53.9,-0.26759,0.00029,12.56777]
[1779790595533,29.4,76676.23,53.9,-0.27012,0.00029,12.62596]
[1779790597984,29.4,76675.51,53.9,-0.27034,0.00029,12.63106]
[1779790598204,29.4,76675.51,53.9,-0.27034,0.00029,12.63106]
[1779790598683,29.4,76675.51,53.9,-0.27034,0.00029,12.63106]
[1779790598554,29.4,76668.84,53.9,-0.27232,0.0003,12.67586]
[1779790601198,29.4,76667.1,53.9,-0.27284,0.0003,12.68761]
[1779790606352,29.41,76667.99,53.9,-0.27259,0.0003,12.682]
[1779790608222,29.41,76667.99,53.9,-0.2726,0.0003,12.68212]
[1779790613660,29.41,76667.8,53.9,-0.27267,0.0003,12.68374]
[1779790618694,29.41,76668.29,53.9,-0.27253,0.0003,12.68073]
[1779790620029,29.41,76668.32,53.9,-0.27253,0.0003,12.68058]
[1779790624296,29.41,76666.01,53.9,-0.27322,0.0003,12.69612]
[1779790629707,29.41,76670.2,53.9,-0.27199,0.0003,12.66838]
[1779790635823,29.42,76670.92,53.9,-0.27179,0.0003,12.66405]
[1779790641097,29.42,76671.92,53.9,-0.27151,0.0003,12.65773]
[1779790643350,29.42,76671.54,53.9,-0.27163,0.0003,12.66043]
[1779790648914,29.42,76674.72,53.9,-0.27072,0.00029,12.63976]
[1779790653898,29.43,76673.36,53.9,-0.27106,0.0003,12.64262]
[1779790658687,29.43,76673.36,53.9,-0.27107,0.0003,12.64271]
[1779790658717,29.43,76673.36,53.9,-0.27107,0.0003,12.64271]
[1779790664749,29.43,76672.38,53.9,-0.27139,0.0003,12.65001]
[1779790671433,29.43,76671.3,53.9,-0.27172,0.0003,12.65766]
[1779790671681,29.43,76671.3,53.9,-0.27172,0.0003,12.65766]
[1779790671747,29.44,76671.3,53.9,-0.27173,0.0003,12.65778]
[1779790672743,29.44,76671.3,53.9,-0.27173,0.0003,12.65778]
[1779790673085,29.44,76671.32,53.9,-0.27173,0.0003,12.65767]
[1779790674483,29.44,76671.32,53.9,-0.27173,0.0003,12.65767]
[1779790680250,29.44,76671.19,53.9,-0.27177,0.0003,12.65872]
[1779790684903,29.44,76671.12,53.9,-0.27181,0.0003,12.65964]
[1779790685025,29.44,76671.12,53.9,-0.27181,0.0003,12.65964]
[1779790685169,29.44,76665.83,53.9,-0.27338,0.0003,12.69493]
[1779790690699,29.44,76665.03,53.9,-0.27362,0.0003,12.7003]
[1779790692870,29.44,76670.14,53.9,-0.27211,0.0003,12.66637]
[1779790693282,29.44,76670.14,53.9,-0.27211,0.0003,12.66637]
[1779790693435,29.44,76670.14,53.9,-0.27211,0.0003,12.66637]
[1779790699531,29.44,76670.7,53.9,-0.27196,0.0003,12.66298]
[1779790703350,29.44,76671.03,53.9,-0.27187,0.0003,12.66101]
[1779790709337,29.45,76670.97,53.9,-0.27191,0.0003,12.66183]
[1779790711646,29.45,76670.85,53.9,-0.27195,0.0003,12.6627]
[1779790711679,29.45,76670.85,53.9,-0.27195,0.0003,12.6627]
[1779790713122,29.45,76675.54,53.9,-0.27049,0.00029,12.62484]
[1779790717604,29.45,76678.53,53.9,-0.26963,0.00029,12.60519]
[1779790717655,29.45,76678.53,53.9,-0.26963,0.00029,12.60519]
[1779790717694,29.45,76678.53,53.9,-0.26963,0.00029,12.60519]
[1779790717758,29.45,76678.57,53.9,-0.26962,0.00029,12.60504]
[1779790718796,29.45,76684.28,53.9,-0.26795,0.00029,12.56656]
[1779790721407,29.45,76686.46,53.9,-0.26731,0.00029,12.55194]
[1779790722430,29.45,76677.41,53.9,-0.26998,0.00029,12.61311]
[1779790724967,29.45,76677.34,53.9,-0.27,0.00029,12.61358]
[1779790730383,29.45,76678.65,53.9,-0.26961,0.00029,12.60482]
[1779790731021,29.45,76680.88,53.9,-0.26896,0.00029,12.58983]
[1779790736528,29.46,76682.97,53.9,-0.26835,0.00029,12.57592]
[1779790739821,29.46,76685.05,53.9,-0.26775,0.00029,12.56195]
[1779790741571,29.46,76688.03,53.9,-0.26688,0.00029,12.5419]
[1779790741634,29.46,76688.03,53.9,-0.26688,0.00029,12.5419]
[1779790742112,29.46,76688.07,53.9,-0.26687,0.00029,12.54171]
[1779790742541,29.46,76688.07,53.9,-0.26687,0.00029,12.54171]
[1779790742548,29.46,76688.07,53.9,-0.26687,0.00029,12.54171]
[1779790742586,29.46,76688.07,53.9,-0.26687,0.00029,12.54171]
[1779790742841,29.46,76688.07,53.9,-0.26687,0.00029,12.54171]
[1779790742861,29.46,76689.86,53.9,-0.26635,0.00029,12.52964]
[1779790742971,29.46,76689.86,53.9,-0.26635,0.00029,12.52964]
[1779790743084,29.46,76689.86,53.9,-0.26635,0.00029,12.52964]
[1779790743208,29.46,76689.86,53.9,-0.26635,0.00029,12.52964]
[1779790743245,29.46,76689.86,53.9,-0.26635,0.00029,12.52964]
[1779790743453,29.46,76689.86,53.9,-0.26635,0.00029,12.52964]
[1779790743453,29.46,76689.86,53.9,-0.26635,0.00029,12.52964]
[1779790743622,29.46,76689.86,53.9,-0.26635,0.00029,12.52964]
[1779790743630,29.46,76689.86,53.9,-0.26635,0.00029,12.52964]
[1779790743835,29.46,76704.87,53.9,-0.26199,0.00029,12.42704]
[1779790744059,29.46,76704.87,53.9,-0.26199,0.00029,12.42704]
[1779790744617,29.46,76704.87,53.9,-0.26199,0.00029,12.42704]
[1779790744831,29.46,76710.87,53.9,-0.26026,0.00029,12.38574]
[1779790748798,29.46,76718.03,53.9,-0.25819,0.00029,12.33608]
[1779790751893,29.46,76724.71,53.9,-0.25628,0.00029,12.28962]
[1779790751968,29.46,76724.71,53.9,-0.25628,0.00029,12.28962]
[1779790752718,29.46,76724.71,53.9,-0.25628,0.00029,12.28962]
[1779790752758,29.46,76726.21,53.9,-0.25586,0.00029,12.27921]
[1779790757045,29.46,76726.07,53.9,-0.2559,0.00029,12.28022]
[1779790757681,29.46,76717.44,53.9,-0.25837,0.00029,12.34045]
[1779790759084,29.46,76719.18,53.9,-0.25787,0.00029,12.32832]
[1779790763514,29.46,76719.57,53.9,-0.25776,0.00029,12.32561]
[1779790763838,29.46,76737.84,53.9,-0.25254,0.00028,12.19738]
[1779790764527,29.46,76737.84,53.9,-0.25254,0.00028,12.19738]
[1779790764813,29.46,76743.23,53.9,-0.25102,0.00028,12.15929]
[1779790765643,29.46,76743.23,53.9,-0.25102,0.00028,12.15929]
[1779790765878,29.46,76737.37,53.9,-0.25268,0.00028,12.2008]
[1779790769450,29.46,76738.81,53.9,-0.25227,0.00028,12.19047]
[1779790769928,29.46,76738.77,53.9,-0.25228,0.00028,12.19073]
[1779790771776,29.46,76740.46,53.9,-0.2518,0.00028,12.17885]
[1779790771855,29.46,76740.46,53.9,-0.2518,0.00028,12.17885]
[1779790771789,29.46,76741.25,53.9,-0.2515,0.00028,12.16662]
[1779790771992,29.46,76741.25,53.9,-0.2515,0.00028,12.16662]
[1779790772160,29.46,76741.25,53.9,-0.2515,0.00028,12.16662]
[1779790772230,29.46,76741.25,53.9,-0.2515,0.00028,12.16662]
[1779790772796,29.46,76751.98,53.9,-0.24847,0.00028,12.09021]
[1779790777831,29.46,76755.58,53.9,-0.24744,0.00028,12.06409]
[1779790782867,29.46,76757.16,53.9,-0.24699,0.00028,12.0525]
[1779790785666,29.46,76758.24,53.9,-0.24668,0.00028,12.0447]
[1779790786345,29.46,76758.24,53.9,-0.24668,0.00028,12.04468]
[1779790786812,29.46,76758.24,53.9,-0.24668,0.00028,12.04468]
[1779790786937,29.46,76778.29,53.9,-0.24109,0.00028,11.89968]
[1779790786985,29.46,76778.29,53.9,-0.24109,0.00028,11.89968]
[1779790787053,29.46,76778.29,53.9,-0.24109,0.00028,11.89968]
[1779790787538,29.46,76778.29,53.9,-0.24109,0.00028,11.89968]
[1779790787944,29.46,76779.57,53.9,-0.24073,0.00028,11.89028]
[1779790788951,29.45,76786.47,53.9,-0.23878,0.00028,11.83878]
[1779790789973,29.45,76788.96,53.9,-0.23806,0.00028,11.81956]
[1779790791282,29.44,76788.96,53.9,-0.23805,0.00028,11.81915]
[1779790791332,29.44,76788.96,53.9,-0.23805,0.00028,11.81915]
[1779790791368,29.44,76788.96,53.9,-0.23805,0.00028,11.81915]
[1779790791581,29.44,76788.96,53.9,-0.23805,0.00028,11.81915]
[1779790791602,29.44,76788.96,53.9,-0.23805,0.00028,11.81915]
[1779790791775,29.44,76788.96,53.9,-0.23805,0.00028,11.81915]
[1779790791912,29.44,76796.15,53.9,-0.23607,0.00027,11.76607]
[1779790791975,29.44,76796.15,53.9,-0.23607,0.00027,11.76607]
[1779790792509,29.44,76796.15,53.9,-0.23607,0.00027,11.76607]
[1779790792932,29.44,76796.15,53.9,-0.23607,0.00027,11.76607]
[1779790792886,29.43,76806.36,53.9,-0.23319,0.00027,11.68828]
[1779790793793,29.43,76814.5,53.9,-0.23098,0.00027,11.62758]
[1779790795181,29.43,76815.09,53.9,-0.23082,0.00027,11.62311]
[1779790797292,29.43,76813.76,53.9,-0.23117,0.00027,11.63289]
[1779790797297,29.43,76813.76,54.1,-0.23117,0.00027,11.63289]
[1779790797909,29.43,76813.99,54.1,-0.23111,0.00027,11.6311]
[1779790798695,29.43,76813.99,54.1,-0.23111,0.00027,11.6311]
[1779790798735,29.43,76814.49,54.1,-0.23097,0.00027,11.62744]
[1779790799385,29.43,76814.49,54.1,-0.23097,0.00027,11.62744]
[1779790800251,29.43,76813.54,54.1,-0.23123,0.00027,11.63446]
[1779790800264,29.43,76813.54,54.1,-0.23123,0.00027,11.63446]
[1779790800289,29.43,76813.54,54.1,-0.23123,0.00027,11.63446]
[1779790800406,29.43,76813.54,54.1,-0.23123,0.00027,11.63446]
[1779790800622,29.43,76813.54,54.1,-0.23123,0.00027,11.63446]
[1779790801269,29.43,76808.7,54.1,-0.23254,0.00027,11.67041]
[1779790801446,29.43,76808.7,54.1,-0.23254,0.00027,11.67041]
[1779790801511,29.43,76808.7,54.1,-0.23254,0.00027,11.67041]
[1779790801556,29.43,76808.7,54.1,-0.23254,0.00027,11.67041]
[1779790801685,29.43,76808.7,54.1,-0.23254,0.00027,11.67041]
[1779790801696,29.43,76822.18,54.1,-0.22889,0.00027,11.56972]
[1779790802716,29.43,76822.18,54.1,-0.22889,0.00027,11.56972]
[1779790802847,29.43,76822.18,54.1,-0.22889,0.00027,11.56972]
[1779790802882,29.43,76822.18,54.1,-0.22889,0.00027,11.56972]
[1779790802953,29.42,76833.87,54.1,-0.22571,0.00027,11.48053]
[1779790803379,29.42,76833.87,54.1,-0.22571,0.00027,11.48053]
[1779790803928,29.41,76834.26,54.1,-0.22554,0.00027,11.47579]
[1779790809136,29.41,76836.71,54.1,-0.22487,0.00027,11.45672]
[1779790812335,29.41,76834.43,54.1,-0.22547,0.00027,11.47388]
[1779790812882,29.41,76833.02,54.1,-0.22585,0.00027,11.48449]
[1779790813983,29.41,76833.02,54.1,-0.22585,0.00027,11.48449]
[1779790813947,29.42,76820.04,54.1,-0.22937,0.00027,11.58297]
[1779790814825,29.41,76808.99,54.1,-0.23235,0.00027,11.66526]
[1779790816787,29.41,76808.58,54.1,-0.23243,0.00027,11.66724]
[1779790818493,29.4,76813.28,54.1,-0.23111,0.00027,11.63105]
[1779790818926,29.4,76813.28,54.1,-0.23111,0.00027,11.63105]
[1779790818945,29.4,76813.39,54.1,-0.23108,0.00027,11.63016]
[1779790819737,29.4,76813.39,54.1,-0.23108,0.00027,11.63016]
[1779790819855,29.41,76807.68,54.1,-0.23265,0.00027,11.67334]
[1779790820913,29.41,76807.68,54.1,-0.23265,0.00027,11.67334]
[1779790820920,29.41,76799.52,54.1,-0.23488,0.00027,11.73401]
[1779790822766,29.41,76801.11,54.1,-0.23445,0.00027,11.72223]
[1779790822801,29.41,76808.62,54.1,-0.2324,0.00027,11.66649]
[1779790824568,29.41,76809.77,54.1,-0.23209,0.00027,11.65786]
[1779790824820,29.41,76809.69,54.1,-0.2321,0.00027,11.6584]
[1779790829848,29.41,76810.05,54.1,-0.23202,0.00027,11.65606]
[1779790831268,29.41,76804.27,54.1,-0.23351,0.00027,11.69228]
[1779790835080,29.41,76802.54,54.1,-0.23398,0.00027,11.70514]
[1779790835296,29.41,76800.48,54.1,-0.23455,0.00027,11.72046]
[1779790840476,29.41,76799.02,54.1,-0.23496,0.00027,11.73151]
[1779790846374,29.41,76798.03,54.1,-0.23524,0.00027,11.73912]
[1779790851560,29.41,76797.95,54.1,-0.23527,0.00027,11.73987]
[1779790857454,29.41,76798.79,54.1,-0.23504,0.00027,11.7338]
[1779790862051,29.41,76797.51,54.1,-0.2354,0.00027,11.74342]
[1779790863248,29.41,76805.52,54.1,-0.23321,0.00027,11.68417]
[1779790865254,29.42,76797.15,54.1,-0.23551,0.00027,11.74632]
[1779790866573,29.42,76802.24,54.1,-0.23411,0.00027,11.70868]
[1779790866665,29.42,76802.4,54.1,-0.23407,0.00027,11.70756]
[1779790868615,29.42,76802.49,54.1,-0.23405,0.00027,11.70682]
[1779790868654,29.42,76802.72,54.1,-0.23398,0.00027,11.70504]
[1779790869231,29.42,76802.72,54.1,-0.23398,0.00027,11.70504]
[1779790869547,29.42,76802.72,54.1,-0.23398,0.00027,11.70504]
[1779790870141,29.42,76800.5,54.1,-0.23459,0.00027,11.72154]
[1779790870220,29.42,76800.5,54.1,-0.23459,0.00027,11.72154]
[1779790870546,29.42,76806.16,54.1,-0.23305,0.00027,11.67962]
[1779790871353,29.42,76806.16,54.1,-0.23305,0.00027,11.67962]
[1779790871931,29.42,76806.16,54.1,-0.23305,0.00027,11.67962]
[1779790872529,29.42,76807.1,54.1,-0.23279,0.00027,11.67259]
[1779790873602,29.42,76810.89,54.1,-0.23176,0.00027,11.64436]
[1779790874136,29.42,76813.15,54.1,-0.23114,0.00027,11.62751]
[1779790874905,29.42,76819.06,54.1,-0.22955,0.00027,11.58338]
[1779790877412,29.42,76820.37,54.1,-0.22919,0.00027,11.57359]
[1779790877496,29.42,76820.37,54.1,-0.22919,0.00027,11.57359]
[1779790877897,29.42,76827.04,54.1,-0.2274,0.00027,11.52357]
[1779790879036,29.42,76836.96,54.1,-0.22475,0.00027,11.44893]
[1779790884047,29.42,76838.44,54.1,-0.22438,0.00027,11.43863]
[1779790884838,29.42,76838.44,54.1,-0.22438,0.00027,11.43863]
[1779790885137,29.42,76839.34,54.1,-0.22415,0.00027,11.432]
[1779790885220,29.42,76839.34,54.1,-0.22415,0.00027,11.432]
[1779790885327,29.42,76839.34,54.1,-0.22415,0.00027,11.432]
[1779790885420,29.42,76839.34,54.1,-0.22415,0.00027,11.432]
[1779790885858,29.42,76839.34,54.1,-0.22415,0.00027,11.432]
[1779790886052,29.42,76839.34,54.1,-0.22415,0.00027,11.432]
[1779790886099,29.42,76852.69,54.1,-0.22062,0.00026,11.33086]
[1779790886443,29.42,76852.69,54.1,-0.22062,0.00026,11.33086]
[1779790886668,29.42,76852.69,54.1,-0.22062,0.00026,11.33086]
[1779790886701,29.42,76852.69,54.1,-0.22062,0.00026,11.33086]
[1779790886732,29.42,76852.69,54.1,-0.22062,0.00026,11.33086]
[1779790887085,29.42,76867.48,54.1,-0.21673,0.00026,11.21778]
[1779790888065,29.42,76867.48,54.1,-0.21673,0.00026,11.21778]
[1779790888128,29.42,76867.48,54.1,-0.21673,0.00026,11.21778]
[1779790888132,29.42,76867.48,54.1,-0.21673,0.00026,11.21778]
[1779790888569,29.42,76870.28,54.1,-0.21601,0.00026,11.19651]
[1779790888600,29.42,76870.28,54.1,-0.21601,0.00026,11.19651]
[1779790888649,29.42,76870.28,54.1,-0.21601,0.00026,11.19651]
[1779790888948,29.42,76864.85,54.1,-0.21744,0.00026,11.2384]
[1779790889687,29.42,76856.8,54.1,-0.21956,0.00026,11.30013]
[1779790890671,29.42,76856.8,54.1,-0.21956,0.00026,11.30013]
[1779790891065,29.42,76859.25,54.1,-0.21883,0.00026,11.27465]
[1779790893326,29.42,76860.69,54.1,-0.21845,0.00026,11.26365]
[1779790894074,29.42,76861.64,54.1,-0.2182,0.00026,11.25638]
[1779790895190,29.43,76863.7,54.1,-0.21767,0.00026,11.24079]
[1779790895490,29.43,76863.7,54.1,-0.21767,0.00026,11.24079]
[1779790896763,29.43,76865.47,54.1,-0.21721,0.00026,11.22742]
[1779790897004,29.43,76865.44,54.1,-0.21723,0.00026,11.22784]
[1779790898750,29.43,76870.58,54.1,-0.21589,0.00026,11.18851]
[1779790901078,29.43,76877.7,54.1,-0.21404,0.00026,11.13394]
[1779790902778,29.43,76882.89,54.1,-0.21271,0.00026,11.09426]
[1779790903171,29.43,76882.89,54.1,-0.21271,0.00026,11.09426]
[1779790903785,29.43,76880.07,54.1,-0.21345,0.00026,11.11622]
[1779790906451,29.43,76880.39,54.1,-0.21336,0.00026,11.11378]
[1779790906806,29.43,76879.53,54.1,-0.21359,0.00026,11.12044]
[1779790908115,29.43,76873.93,54.1,-0.21505,0.00026,11.16373]
[1779790913287,29.43,76874.29,54.1,-0.21497,0.00026,11.16148]
[1779790916981,29.44,76874.78,54.1,-0.21486,0.00026,11.15811]
[1779790917459,29.44,76875.04,54.1,-0.21479,0.00026,11.15624]
[1779790917883,29.44,76868.22,54.1,-0.21657,0.00026,11.20875]
[1779790918258,29.44,76868.22,54.1,-0.21657,0.00026,11.20875]
[1779790920281,29.44,76861.68,54.1,-0.21829,0.00026,11.25892]
[1779790923386,29.44,76861.62,54.1,-0.2183,0.00026,11.25939]
[1779790926119,29.44,76860.79,54.1,-0.21852,0.00026,11.26575]
[1779790926331,29.44,76865.28,54.1,-0.21735,0.00026,11.23141]
[1779790926493,29.44,76865.28,54.1,-0.21735,0.00026,11.23141]
[1779790926945,29.44,76866.54,54.1,-0.21702,0.00026,11.2218]
[1779790927722,29.44,76866.54,54.1,-0.21702,0.00026,11.2218]
[1779790927735,29.44,76866.54,54.1,-0.21702,0.00026,11.2218]
[1779790927797,29.44,76866.54,54.1,-0.21702,0.00026,11.2218]
[1779790927812,29.44,76866.54,54.1,-0.21702,0.00026,11.2218]
[1779790927946,29.44,76866.54,54.1,-0.21702,0.00026,11.2218]
[1779790928040,29.44,76866.54,54.1,-0.21702,0.00026,11.2218]
[1779790928133,29.44,76859.99,54.1,-0.21873,0.00026,11.27179]
[1779790928714,29.44,76859.99,54.1,-0.21873,0.00026,11.27179]
[1779790929094,29.44,76851.49,54.1,-0.22097,0.00026,11.3367]
[1779790929725,29.44,76851.49,54.1,-0.22097,0.00026,11.3367]
[1779790929727,29.44,76851.49,54.1,-0.22097,0.00026,11.3367]
[1779790930525,29.44,76847.61,54.1,-0.222,0.00026,11.36625]
[1779790931031,29.44,76861.28,54.1,-0.2184,0.00026,11.26216]
[1779790932221,29.44,76861.06,54.1,-0.21846,0.00026,11.264]
[1779790932222,29.44,76861.06,54.1,-0.21846,0.00026,11.264]
[1779790934677,29.44,76860.82,54.1,-0.21854,0.00026,11.26616]
[1779790934682,29.44,76860.82,54.1,-0.21854,0.00026,11.26616]
[1779790935872,29.44,76857.92,54.1,-0.2193,0.00026,11.28846]
[1779790935873,29.44,76857.92,54.1,-0.2193,0.00026,11.28846]
[1779790937218,29.44,76857.1,54.1,-0.21953,0.00026,11.29497]
[1779790937220,29.44,76857.1,54.1,-0.21953,0.00026,11.29497]
[1779790938560,29.44,76856.88,54.1,-0.21959,0.00026,11.29677]
[1779790939186,29.44,76856.88,54.1,-0.21959,0.00026,11.29677]
[1779790940045,29.44,76856.04,54.1,-0.21982,0.00026,11.30343]
[1779790940464,29.44,76856.04,54.1,-0.21982,0.00026,11.30343]
[1779790941052,29.45,76856.12,54.1,-0.21981,0.00026,11.30309]
[1779790942224,29.45,76855.97,54.1,-0.21985,0.00026,11.30435]
[1779790943066,29.45,76862.05,54.1,-0.21826,0.00026,11.25806]
[1779790943303,29.45,76862.05,54.1,-0.21826,0.00026,11.25806]
[1779790947010,29.45,76862.6,54.1,-0.21813,0.00026,11.25436]
[1779790949360,29.45,76857.92,54.1,-0.21937,0.00026,11.2905]
[1779790952629,29.45,76854.13,54.1,-0.22029,0.00026,11.31279]
[1779790952778,29.45,76854.13,54.1,-0.22029,0.00026,11.31279]
[1779790953140,29.45,76847.04,54.1,-0.22217,0.00026,11.36675]
[1779790954147,29.45,76840.12,54.1,-0.22401,0.00027,11.41931]
[1779790959182,29.45,76837.92,54.1,-0.22461,0.00027,11.43639]
[1779790962960,29.46,76836.1,54.1,-0.22511,0.00027,11.45039]
[1779790963231,29.46,76836.1,54.1,-0.22511,0.00027,11.45039]
[1779790963210,29.46,76834.98,54.1,-0.22541,0.00027,11.4589]
[1779790967216,29.46,76832.27,54.1,-0.22615,0.00027,11.47988]
[1779790967246,29.46,76832.27,54.1,-0.22615,0.00027,11.47988]
[1779790967495,29.46,76830.26,54.1,-0.2267,0.00027,11.49518]
[1779790970495,29.46,76828.13,54.1,-0.22728,0.00027,11.51149]
[1779790971207,29.46,76828.13,54.1,-0.22728,0.00027,11.51149]
[1779790970596,29.46,76827.99,54.1,-0.22733,0.00027,11.51284]
[1779790971266,29.46,76828.04,54.1,-0.22731,0.00027,11.51246]
[1779790973436,29.46,76828.0,54.1,-0.22733,0.00027,11.51291]
[1779790973713,29.46,76828.0,54.1,-0.22733,0.00027,11.51291]
[1779790973858,29.46,76828.0,54.1,-0.22733,0.00027,11.51291]
[1779790973910,29.46,76828.0,54.1,-0.22733,0.00027,11.51291]
[1779790975140,29.46,76828.04,54.1,-0.22733,0.00027,11.5129]
[1779790975739,29.47,76829.27,54.1,-0.22701,0.00027,11.50381]
[1779790977278,29.47,76835.13,54.1,-0.22544,0.00027,11.45989]
[1779790978573,29.47,76834.17,54.1,-0.22571,0.00027,11.46733]
[1779790980738,29.47,76837.94,54.1,-0.22472,0.00027,11.43933]
[1779790981445,29.47,76837.93,54.1,-0.22473,0.00027,11.43987]
[1779790982220,29.47,76837.93,54.1,-0.22473,0.00027,11.43987]
[1779790982223,29.47,76837.93,54.1,-0.22473,0.00027,11.43987]
[1779790983113,29.47,76841.26,54.1,-0.22386,0.00027,11.41497]
[1779790984799,29.47,76845.52,54.1,-0.22273,0.00027,11.38302]
[1779790986441,29.48,76845.63,54.1,-0.22273,0.00027,11.38279]
[1779790986474,29.48,76842.11,54.1,-0.22367,0.00027,11.40971]
[1779790987431,29.48,76842.11,54.1,-0.22367,0.00027,11.40971]
[1779790987513,29.48,76842.44,54.1,-0.2236,0.00027,11.40763]
[1779790988789,29.48,76842.44,54.1,-0.2236,0.00027,11.40763]
[1779790994365,29.49,76843.88,54.1,-0.22327,0.00027,11.39834]
[1779790995434,29.49,76843.94,54.1,-0.22326,0.00027,11.39816]
[1779790995478,29.49,76843.94,54.1,-0.22326,0.00027,11.39816]
[1779790995880,29.49,76843.94,54.1,-0.22326,0.00027,11.39816]
[1779790995883,29.49,76843.94,54.1,-0.22326,0.00027,11.39816]
[1779790996063,29.49,76843.94,54.1,-0.22326,0.00027,11.39816]
[1779790996165,29.49,76843.94,54.1,-0.22327,0.00027,11.39844]
[1779790999474,29.49,76838.58,54.1,-0.22471,0.00027,11.43927]
[1779791001323,29.49,76838.67,54.1,-0.22469,0.00027,11.43867]
[1779791001910,29.49,76838.67,54.1,-0.22469,0.00027,11.43867]
[1779791001991,29.49,76838.24,54.1,-0.22481,0.00027,11.44199]
[1779791002289,29.49,76838.24,54.1,-0.22481,0.00027,11.44199]
[1779791002727,29.49,76838.24,54.1,-0.22481,0.00027,11.44199]
[1779791008051,29.5,76839.28,54.1,-0.22457,0.00027,11.43529]
[1779791013574,29.5,76838.96,54.1,-0.22462,0.00027,11.43239]
[1779791016339,29.51,76840.97,54.1,-0.2241,0.00027,11.4177]
[1779791017253,29.51,76841.33,54.1,-0.22402,0.00027,11.41523]
[1779791022351,29.51,76842.65,54.1,-0.22371,0.00027,11.40648]
[1779791026331,29.52,76839.22,54.1,-0.22465,0.00027,11.43321]
[1779791026943,29.52,76838.93,54.1,-0.22473,0.00027,11.4356]
[1779791027313,29.52,76838.93,54.1,-0.22473,0.00027,11.4356]
[1779791031676,29.52,76839.84,54.1,-0.22452,0.00027,11.42964]
[1779791031677,29.52,76839.84,54.1,-0.22452,0.00027,11.42964]
[1779791036735,29.53,76838.54,54.1,-0.22492,0.00027,11.4408]
[1779791037321,29.53,76838.54,54.1,-0.22492,0.00027,11.4408]
[1779791037601,29.53,76838.54,54.1,-0.22492,0.00027,11.4408]
[1779791039446,29.53,76833.54,54.1,-0.22626,0.00027,11.47877]
[1779791047075,29.54,76833.93,54.1,-0.2262,0.00027,11.47705]
[1779791049901,29.54,76833.66,54.1,-0.22628,0.00027,11.47925]
[1779791049902,29.54,76833.66,54.1,-0.22628,0.00027,11.47925]
[1779791052658,29.54,76833.75,54.1,-0.22627,0.00027,11.47908]
[1779791055227,29.54,76833.75,54.1,-0.22629,0.00027,11.47959]
[1779791055642,29.54,76834.21,54.1,-0.22618,0.00027,11.47648]
[1779791056155,29.54,76834.21,54.1,-0.22618,0.00027,11.47648]
[1779791056250,29.54,76839.86,54.1,-0.22468,0.00027,11.43421]
[1779791059960,29.55,76842.52,54.1,-0.224,0.00027,11.41489]
[1779791060060,29.55,76842.52,54.1,-0.224,0.00027,11.41489]
[1779791060070,29.55,76842.52,54.1,-0.224,0.00027,11.41489]
[1779791060222,29.55,76842.52,54.1,-0.224,0.00027,11.41489]
[1779791061716,29.55,76844.23,54.1,-0.22356,0.00027,11.40248]
[1779791066353,29.55,76844.34,54.1,-0.22357,0.00026,11.40267]
[1779791066429,29.55,76847.48,54.1,-0.22274,0.00026,11.37923]
[1779791066559,29.55,76847.48,54.1,-0.22274,0.00026,11.37923]
[1779791066658,29.55,76847.48,54.1,-0.22274,0.00026,11.37923]
[1779791066731,29.55,76847.48,54.1,-0.22274,0.00026,11.37923]
[1779791066888,29.55,76847.48,54.1,-0.22274,0.00026,11.37923]
[1779791066895,29.55,76847.48,54.1,-0.22274,0.00026,11.37923]
[1779791066944,29.55,76847.48,54.1,-0.22274,0.00026,11.37923]
[1779791066954,29.55,76847.48,54.1,-0.22274,0.00026,11.37923]
[1779791066956,29.55,76847.48,54.1,-0.22274,0.00026,11.37923]
[1779791067172,29.56,76859.48,54.1,-0.21959,0.00026,11.28864]
[1779791067474,29.56,76859.48,54.1,-0.21959,0.00026,11.28864]
[1779791067540,29.56,76859.48,54.1,-0.21959,0.00026,11.28864]
[1779791067625,29.56,76859.48,54.1,-0.21959,0.00026,11.28864]
[1779791067651,29.56,76859.48,54.1,-0.21959,0.00026,11.28864]
[1779791067921,29.56,76859.48,54.1,-0.21959,0.00026,11.28864]
[1779791068164,29.56,76866.64,54.1,-0.21773,0.00026,11.23432]
[1779791071150,29.56,76869.94,54.1,-0.21688,0.00026,11.20961]
[1779791072751,29.56,76870.28,54.1,-0.21672,0.00026,11.20056]
[1779791072998,29.56,76872.58,54.1,-0.21613,0.00026,11.18323]
[1779791073448,29.56,76872.58,54.1,-0.21613,0.00026,11.18323]
[1779791074005,29.56,76880.11,54.1,-0.21418,0.00026,11.1257]
[1779791076857,29.56,76881.42,54.1,-0.21386,0.00026,11.116]
[1779791077815,29.56,76881.53,54.1,-0.21383,0.00026,11.11533]
[1779791079412,29.57,76884.62,54.1,-0.21305,0.00026,11.092]
[1779791081863,29.57,76885.11,54.1,-0.21294,0.00026,11.08867]
[1779791083069,29.57,76871.8,54.1,-0.2164,0.00026,11.19102]
[1779791083555,29.57,76871.8,54.1,-0.2164,0.00026,11.19102]
[1779791083982,29.57,76871.8,54.1,-0.2164,0.00026,11.19102]
[1779791084075,29.57,76869.95,54.1,-0.21688,0.00026,11.20523]
[1779791087743,29.57,76870.5,54.1,-0.21676,0.00026,11.20158]
[1779791093399,29.58,76870.58,54.1,-0.21677,0.00026,11.20202]
[1779791093400,29.58,76870.58,54.1,-0.21677,0.00026,11.20202]
[1779791095290,29.58,76870.42,54.1,-0.21682,0.00026,11.20342]
[1779791097428,29.58,76869.81,54.1,-0.21699,0.00026,11.20858]
[1779791097429,29.58,76869.81,54.1,-0.21699,0.00026,11.20858]
[1779791100906,29.58,76868.55,54.1,-0.21734,0.00026,11.21869]
[1779791101053,29.58,76868.55,54.1,-0.21734,0.00026,11.21869]
[1779791101147,29.58,76868.55,54.1,-0.21734,0.00026,11.21869]
[1779791101395,29.58,76868.55,54.1,-0.21734,0.00026,11.21869]
[1779791101465,29.58,76864.03,54.1,-0.21852,0.00026,11.25325]
[1779791105669,29.58,76859.86,54.1,-0.21963,0.00026,11.28528]
[1779791106287,29.59,76851.76,54.1,-0.22176,0.00026,11.3467]
[1779791107006,29.59,76851.76,54.1,-0.22176,0.00026,11.3467]
[1779791111976,29.58,76847.31,54.1,-0.22293,0.00026,11.38021]
[1779791113028,29.58,76847.3,54.1,-0.22293,0.00026,11.38026]
[1779791113367,29.58,76845.41,54.1,-0.22343,0.00026,11.39448]
[1779791115144,29.59,76845.72,54.1,-0.22335,0.00026,11.39225]
[1779791115164,29.59,76845.72,54.1,-0.22335,0.00026,11.39225]
[1779791115207,29.59,76845.72,54.1,-0.22335,0.00026,11.39225]
[1779791115235,29.59,76845.72,54.1,-0.22335,0.00026,11.39225]
[1779791115257,29.59,76845.72,54.1,-0.22335,0.00026,11.39225]
[1779791115298,29.59,76848.87,54.1,-0.22252,0.00026,11.36861]
[1779791115545,29.59,76848.87,54.1,-0.22252,0.00026,11.36861]
[1779791115611,29.59,76848.87,54.1,-0.22252,0.00026,11.36861]
[1779791116173,29.59,76848.87,54.1,-0.22252,0.00026,11.36861]
[1779791116305,29.59,76854.57,54.1,-0.22102,0.00026,11.32556]
[1779791116422,29.59,76854.57,54.1,-0.22102,0.00026,11.32556]
[1779791116762,29.59,76854.57,54.1,-0.22102,0.00026,11.32556]
[1779791117563,29.59,76853.55,54.1,-0.22129,0.00026,11.33334]
[1779791117566,29.59,76853.55,54.1,-0.22129,0.00026,11.33334]
[1779791118856,29.59,76855.45,54.1,-0.22079,0.00026,11.31902]
[1779791119233,29.59,76855.45,54.1,-0.22079,0.00026,11.31902]
[1779791124350,29.59,76859.66,54.1,-0.21971,0.00026,11.28757]
[1779791126377,29.59,76865.78,54.1,-0.21812,0.00026,11.24144]
[1779791131412,29.59,76867.52,54.1,-0.2176,0.00026,11.22209]
[1779791133089,29.59,76868.1,54.1,-0.21746,0.00026,11.21785]
[1779791133270,29.59,76868.1,54.1,-0.21746,0.00026,11.21785]
[1779791133372,29.59,76868.1,54.1,-0.21746,0.00026,11.21785]
[1779791133426,29.6,76873.9,54.1,-0.21596,0.00026,11.17381]
[1779791134160,29.6,76873.9,54.1,-0.21596,0.00026,11.17381]
[1779791134433,29.6,76881.55,54.1,-0.21398,0.00026,11.11545]
[1779791135123,29.6,76881.55,54.1,-0.21398,0.00026,11.11545]
[1779791135176,29.6,76881.55,54.1,-0.21398,0.00026,11.11545]
[1779791135421,29.6,76881.55,54.1,-0.21399,0.00026,11.11566]
[1779791135923,29.6,76887.92,54.1,-0.21235,0.00026,11.06691]
[1779791140098,29.6,76888.83,54.1,-0.21213,0.00026,11.06023]
[1779791140127,29.6,76888.43,54.1,-0.21223,0.00026,11.06342]
[1779791141123,29.6,76888.43,54.1,-0.21223,0.00026,11.06342]
[1779791145924,29.6,76885.6,54.1,-0.213,0.00026,11.08646]
[1779791145977,29.6,76885.6,54.1,-0.213,0.00026,11.08646]
[1779791146065,29.61,76887.98,54.1,-0.2124,0.00026,11.06844]
[1779791146662,29.61,76887.98,54.1,-0.2124,0.00026,11.06844]
[1779791148314,29.61,76890.12,54.1,-0.21185,0.00026,11.05211]
[1779791149219,29.61,76890.7,54.1,-0.21171,0.00026,11.04778]
[1779791149501,29.61,76890.65,54.1,-0.21173,0.00026,11.04824]
[1779791149517,29.61,76890.65,54.1,-0.21173,0.00026,11.04824]
[1779791149872,29.61,76890.65,54.1,-0.21173,0.00026,11.04824]
[1779791150084,29.61,76890.65,54.1,-0.21173,0.00026,11.04824]
[1779791150129,29.61,76890.65,54.1,-0.21173,0.00026,11.04824]
[1779791150136,29.61,76890.65,54.1,-0.21173,0.00026,11.04824]
[1779791150138,29.61,76890.65,54.1,-0.21173,0.00026,11.04824]
[1779791150538,29.61,76892.65,54.1,-0.21122,0.00026,11.03293]
[1779791151090,29.61,76892.65,54.1,-0.21122,0.00026,11.03293]
[1779791151371,29.61,76892.65,54.1,-0.21122,0.00026,11.03293]
[1779791151408,29.61,76892.65,54.1,-0.21122,0.00026,11.03293]
[1779791151418,29.61,76892.65,54.1,-0.21122,0.00026,11.03293]
[1779791151462,29.61,76892.65,54.1,-0.21122,0.00026,11.03293]
[1779791151397,29.61,76907.23,54.1,-0.20751,0.00025,10.92054]
[1779791152281,29.61,76923.24,54.1,-0.20347,0.00025,10.79619]
[1779791152457,29.61,76923.24,54.1,-0.20347,0.00025,10.79619]
[1779791152459,29.61,76923.24,54.1,-0.20347,0.00025,10.79619]
[1779791152499,29.61,76923.24,54.1,-0.20347,0.00025,10.79619]
[1779791152939,29.61,76923.24,54.1,-0.20347,0.00025,10.79619]
[1779791153229,29.61,76933.8,54.1,-0.20084,0.00025,10.71389]
[1779791153858,29.61,76933.8,54.1,-0.20084,0.00025,10.71389]
[1779791154199,29.61,76933.8,54.1,-0.20084,0.00025,10.71389]
[1779791154223,29.61,76933.8,54.1,-0.20084,0.00025,10.71389]
[1779791154487,29.61,76933.54,54.1,-0.20091,0.00025,10.71606]
[1779791154570,29.61,76933.54,54.1,-0.20091,0.00025,10.71606]
[1779791154637,29.61,76933.54,54.1,-0.20091,0.00025,10.71606]
[1779791154825,29.61,76933.54,54.1,-0.20091,0.00025,10.71606]
[1779791154995,29.61,76933.54,54.1,-0.20091,0.00025,10.71606]
[1779791154999,29.61,76933.54,54.1,-0.20091,0.00025,10.71606]
[1779791155341,29.61,76922.39,54.1,-0.20369,0.00025,10.80311]
[1779791156057,29.61,76922.39,54.1,-0.20369,0.00025,10.80311]
[1779791156089,29.61,76922.39,54.1,-0.20369,0.00025,10.80311]
[1779791156332,29.61,76922.39,54.1,-0.20369,0.00025,10.80311]
[1779791156434,29.61,76913.8,54.1,-0.20586,0.00025,10.87004]
[1779791156589,29.61,76907.59,54.1,-0.20743,0.00025,10.91814]
[1779791158683,29.61,76906.9,54.1,-0.20761,0.00025,10.92366]
[1779791158787,29.61,76906.9,54.1,-0.20761,0.00025,10.92366]
[1779791158822,29.61,76906.9,54.1,-0.20761,0.00025,10.92366]
[1779791158893,29.61,76906.9,54.1,-0.20761,0.00025,10.92366]
[1779791159115,29.61,76906.9,54.1,-0.20761,0.00025,10.92366]
[1779791159132,29.61,76906.9,54.1,-0.20761,0.00025,10.92366]
[1779791159207,29.61,76906.9,54.1,-0.20761,0.00025,10.92366]
[1779791159386,29.61,76906.9,54.1,-0.20761,0.00025,10.92366]
[1779791159443,29.61,76906.59,54.1,-0.20769,0.00025,10.92611]
[1779791160433,29.61,76898.15,54.1,-0.20984,0.00025,10.99149]
[1779791161629,29.61,76893.04,54.1,-0.21115,0.00026,11.03105]
[1779791164907,29.61,76892.23,54.1,-0.21136,0.00026,11.03743]
[1779791166668,29.61,76898.97,54.1,-0.20965,0.00025,10.98577]
[1779791171732,29.62,76900.01,54.1,-0.2094,0.00025,10.97826]
[1779791171941,29.62,76900.01,54.1,-0.2094,0.00025,10.97826]
[1779791173587,29.62,76900.3,54.1,-0.20934,0.00025,10.97628]
[1779791173643,29.62,76900.3,54.1,-0.20934,0.00025,10.97628]
[1779791173817,29.62,76900.3,54.1,-0.20934,0.00025,10.97628]
[1779791173822,29.62,76900.3,54.1,-0.20934,0.00025,10.97628]
[1779791173837,29.62,76900.3,54.1,-0.20934,0.00025,10.97628]
[1779791173931,29.62,76900.3,54.1,-0.20934,0.00025,10.97628]
[1779791174516,29.62,76902.75,54.1,-0.20872,0.00025,10.9575]
[1779791174726,29.62,76909.43,54.1,-0.20703,0.00025,10.90602]
[1779791176331,29.62,76909.43,54.1,-0.20703,0.00025,10.90602]
[1779791176334,29.62,76909.43,54.1,-0.20703,0.00025,10.90602]
[1779791176419,29.62,76909.43,54.1,-0.20703,0.00025,10.90602]
[1779791176474,29.62,76909.42,54.1,-0.20704,0.00025,10.90621]
[1779791176493,29.62,76909.42,54.1,-0.20704,0.00025,10.90621]
[1779791176589,29.62,76909.42,54.1,-0.20704,0.00025,10.90621]
[1779791176814,29.62,76909.42,54.1,-0.20704,0.00025,10.90621]
[1779791176932,29.62,76909.42,54.1,-0.20704,0.00025,10.90621]
[1779791177033,29.62,76913.2,54.1,-0.20608,0.00025,10.87705]
[1779791178742,29.62,76914.87,54.1,-0.20567,0.00025,10.86426]
[1779791178756,29.62,76914.87,54.1,-0.20567,0.00025,10.86426]
[1779791179129,29.62,76914.87,54.1,-0.20567,0.00025,10.86426]
[1779791179253,29.62,76914.87,54.1,-0.20567,0.00025,10.86426]
[1779791179329,29.62,76911.02,54.1,-0.20664,0.00025,10.89426]
[1779791179660,29.62,76911.02,54.1,-0.20664,0.00025,10.89426]
[1779791179766,29.62,76907.77,54.1,-0.20746,0.00025,10.91936]
[1779791181579,29.62,76906.85,54.1,-0.2077,0.00025,10.92656]
[1779791181632,29.62,76906.85,54.1,-0.2077,0.00025,10.92656]
[1779791181649,29.62,76906.85,54.1,-0.2077,0.00025,10.92656]
[1779791181812,29.62,76906.85,54.1,-0.2077,0.00025,10.92656]
[1779791181949,29.62,76906.85,54.1,-0.2077,0.00025,10.92656]
[1779791181953,29.62,76906.85,54.1,-0.2077,0.00025,10.92656]
[1779791181972,29.62,76906.03,54.1,-0.20791,0.00025,10.93298]
[1779791182495,29.62,76906.03,54.1,-0.20791,0.00025,10.93298]
[1779791182690,29.62,76906.03,54.1,-0.20791,0.00025,10.93298]
[1779791182831,29.62,76906.03,54.1,-0.20791,0.00025,10.93298]
[1779791183630,29.62,76907.62,54.1,-0.20751,0.00025,10.92069]
[1779791184371,29.62,76909.93,54.1,-0.20693,0.00025,10.90301]
[1779791186309,29.62,76910.76,54.1,-0.20672,0.00025,10.89667]
[1779791186311,29.62,76910.76,54.1,-0.20672,0.00025,10.89667]
[1779791186815,29.62,76904.52,54.1,-0.20831,0.00025,10.94509]
[1779791188730,29.62,76906.72,54.1,-0.20775,0.00025,10.92812]
[1779791189142,29.62,76906.72,54.1,-0.20775,0.00025,10.92812]
[1779791189243,29.62,76906.83,54.1,-0.20773,0.00025,10.92731]
[1779791189632,29.62,76906.83,54.1,-0.20773,0.00025,10.92731]
[1779791189917,29.62,76906.83,54.2,-0.20773,0.00025,10.92731]
[1779791190683,29.62,76903.44,54.2,-0.20859,0.00025,10.95368]
[1779791190692,29.62,76903.44,54.2,-0.20859,0.00025,10.95368]
[1779791190698,29.62,76903.44,54.2,-0.20859,0.00025,10.95368]
[1779791190937,29.62,76903.44,54.2,-0.20859,0.00025,10.95368]
[1779791192512,29.62,76896.16,54.2,-0.21036,0.00026,11.00309]
[1779791192513,29.62,76896.16,54.2,-0.21036,0.00026,11.00309]
[1779791196768,29.63,76900.79,54.2,-0.2092,0.00025,10.96784]
[1779791196770,29.63,76900.79,54.2,-0.2092,0.00025,10.96784]
[1779791201073,29.63,76908.22,54.2,-0.20734,0.00025,10.91119]
[1779791203327,29.63,76912.6,54.2,-0.20624,0.00025,10.8775]
[1779791203422,29.63,76914.02,54.2,-0.20589,0.00025,10.86674]
[1779791204332,29.63,76914.02,54.2,-0.20589,0.00025,10.86674]
[1779791204378,29.63,76915.37,54.2,-0.20555,0.00025,10.85641]
[1779791205227,29.63,76915.37,54.2,-0.20555,0.00025,10.85641]
[1779791205328,29.63,76915.81,54.2,-0.20544,0.00025,10.85297]
[1779791207503,29.63,76914.31,54.2,-0.20582,0.00025,10.86475]
[1779791207967,29.63,76916.23,54.2,-0.20534,0.00025,10.84995]
[1779791208620,29.63,76916.23,54.2,-0.20534,0.00025,10.84995]
[1779791208975,29.63,76921.63,54.2,-0.20398,0.00025,10.80801]
[1779791212036,29.63,76923.2,54.2,-0.20359,0.00025,10.79588]
[1779791212955,29.63,76924.05,54.2,-0.20338,0.00025,10.78931]
[1779791212972,29.63,76924.05,54.2,-0.20338,0.00025,10.78931]
[1779791212988,29.63,76924.05,54.2,-0.20338,0.00025,10.78931]
[1779791213117,29.63,76924.05,54.2,-0.20338,0.00025,10.78931]
[1779791213453,29.63,76924.05,54.2,-0.20338,0.00025,10.78931]
[1779791213473,29.63,76924.05,54.2,-0.20338,0.00025,10.78931]
[1779791213502,29.63,76924.05,54.2,-0.20338,0.00025,10.78931]
[1779791213535,29.63,76926.85,54.2,-0.20268,0.00025,10.76758]
[1779791214456,29.63,76952.76,54.2,-0.19628,0.00024,10.56508]
[1779791215149,29.63,76952.76,54.2,-0.19628,0.00024,10.56508]
[1779791215665,29.63,76955.32,54.2,-0.19566,0.00024,10.54527]
[1779791216026,29.63,76955.32,54.2,-0.19566,0.00024,10.54527]
[1779791216397,29.63,76955.32,54.2,-0.19566,0.00024,10.54527]
[1779791216459,29.64,76949.47,54.2,-0.19711,0.00025,10.5915]
[1779791216549,29.64,76949.47,54.2,-0.19711,0.00025,10.5915]
[1779791216624,29.64,76949.47,54.2,-0.19711,0.00025,10.5915]
[1779791216806,29.64,76949.47,54.2,-0.19711,0.00025,10.5915]
[1779791216962,29.64,76949.47,54.2,-0.19711,0.00025,10.5915]
[1779791216971,29.64,76949.47,54.2,-0.19711,0.00025,10.5915]
[1779791216984,29.64,76949.47,54.2,-0.19711,0.00025,10.5915]
[1779791217342,29.64,76949.47,54.2,-0.19711,0.00025,10.5915]
[1779791217475,29.64,76934.06,54.2,-0.20091,0.00025,10.7122]
[1779791219458,29.64,76928.07,54.2,-0.20242,0.00025,10.75942]
[1779791219561,29.64,76928.07,54.2,-0.20242,0.00025,10.75942]
[1779791219572,29.64,76928.07,54.2,-0.20242,0.00025,10.75942]
[1779791219777,29.64,76928.07,54.2,-0.20242,0.00025,10.75942]
[1779791220337,29.64,76928.07,54.2,-0.20242,0.00025,10.75942]
[1779791220439,29.64,76927.89,54.2,-0.20247,0.00025,10.76105]
[1779791220577,29.64,76927.89,54.2,-0.20247,0.00025,10.76105]
[1779791221835,29.64,76929.56,54.2,-0.20206,0.00025,10.7481]
[1779791222087,29.64,76929.56,54.2,-0.20206,0.00025,10.7481]
[1779791222856,29.64,76929.68,54.2,-0.20203,0.00025,10.74724]
[1779791223094,29.64,76929.68,54.2,-0.20203,0.00025,10.74724]
[1779791223251,29.64,76929.68,54.2,-0.20203,0.00025,10.74724]
[1779791223344,29.64,76929.68,54.2,-0.20203,0.00025,10.74724]
[1779791223598,29.64,76933.62,54.2,-0.20105,0.00025,10.71661]
[1779791224459,29.64,76941.58,54.2,-0.19909,0.00025,10.65457]
[1779791226123,29.64,76941.99,54.2,-0.19899,0.00025,10.65156]
[1779791226415,29.64,76941.99,54.2,-0.19899,0.00025,10.65156]
[1779791227222,29.64,76941.99,54.2,-0.199,0.00025,10.65176]
[1779791227325,29.64,76941.99,54.2,-0.199,0.00025,10.65176]
[1779791227509,29.64,76941.99,54.2,-0.199,0.00025,10.65176]
[1779791227522,29.64,76941.99,54.2,-0.199,0.00025,10.65176]
[1779791228421,29.64,76948.06,54.2,-0.19751,0.00025,10.60449]
[1779791232539,29.65,76957.44,54.2,-0.19523,0.00024,10.53148]
[1779791232831,29.65,76957.44,54.2,-0.19523,0.00024,10.53148]
[1779791233327,29.65,76957.44,54.2,-0.19523,0.00024,10.53148]
[1779791233463,29.65,76957.44,54.2,-0.19523,0.00024,10.53148]
[1779791233496,29.65,76957.44,54.2,-0.19523,0.00024,10.53148]
[1779791233533,29.65,76968.62,54.2,-0.19252,0.00024,10.44354]
[1779791233575,29.65,76968.62,54.2,-0.19252,0.00024,10.44354]
[1779791233650,29.65,76968.62,54.2,-0.19252,0.00024,10.44354]
[1779791234401,29.65,76993.51,54.2,-0.18656,0.00024,10.24687]
[1779791234681,29.65,76993.51,54.2,-0.18656,0.00024,10.24687]
[1779791234815,29.65,76993.51,54.2,-0.18656,0.00024,10.24687]
[1779791235057,29.65,76993.51,54.2,-0.18656,0.00024,10.24687]
[1779791235387,29.65,77023.02,54.2,-0.17966,0.00023,10.01236]
[1779791235703,29.65,77023.02,54.2,-0.17966,0.00023,10.01236]
[1779791235821,29.65,77023.02,54.2,-0.17966,0.00023,10.01236]
[1779791236029,29.65,77023.02,54.2,-0.17966,0.00023,10.01236]
[1779791236343,29.65,77023.02,54.2,-0.17966,0.00023,10.01236]
[1779791236496,29.65,77053.5,54.2,-0.17271,0.00023,9.76922]
[1779791237456,29.65,77062.4,54.2,-0.17072,0.00022,9.69827]
[1779791237669,29.65,77062.4,54.2,-0.17072,0.00022,9.69827]
[1779791238427,29.65,77062.4,54.2,-0.17072,0.00022,9.69827]
[1779791238470,29.65,77062.85,54.2,-0.17062,0.00022,9.69493]
[1779791238747,29.65,77062.85,54.2,-0.17062,0.00022,9.69493]
[1779791239073,29.65,77062.85,54.2,-0.17062,0.00022,9.69493]
[1779791239510,29.65,77062.85,54.2,-0.17062,0.00022,9.69493]
[1779791239452,29.65,77078.99,54.2,-0.16705,0.00022,9.56613]
[1779791239577,29.65,77078.99,54.2,-0.16705,0.00022,9.56613]
[1779791240248,29.65,77111.55,54.2,-0.15998,0.00021,9.30495]
[1779791241230,29.65,77111.55,54.2,-0.15998,0.00021,9.30495]
[1779791241513,29.66,77108.97,54.2,-0.16055,0.00022,9.32644]
[1779791241668,29.66,77108.97,54.2,-0.16055,0.00022,9.32644]
[1779791242101,29.66,77108.97,54.2,-0.16055,0.00022,9.32644]
[1779791242149,29.66,77108.97,54.2,-0.16055,0.00022,9.32644]
[1779791242192,29.66,77108.97,54.2,-0.16055,0.00022,9.32644]
[1779791242265,29.66,77100.8,54.2,-0.16233,0.00022,9.3928]
[1779791242749,29.66,77100.8,54.2,-0.16233,0.00022,9.3928]
[1779791243231,29.66,77100.8,54.2,-0.16233,0.00022,9.3928]
[1779791243435,29.66,77100.8,54.2,-0.16233,0.00022,9.3928]
[1779791243522,29.66,77098.84,54.2,-0.16279,0.00022,9.40963]
[1779791243870,29.66,77098.84,54.2,-0.16279,0.00022,9.40963]
[1779791244052,29.66,77098.84,54.2,-0.16279,0.00022,9.40963]
[1779791244494,29.67,77099.11,54.2,-0.16275,0.00022,9.40827]
[1779791245376,29.67,77089.66,54.2,-0.16483,0.00022,9.48499]
[1779791246962,29.69,77088.51,54.2,-0.16527,0.00022,9.5014]
[1779791248470,29.69,77092.66,54.2,-0.16439,0.00022,9.46881]
[1779791248519,29.69,77092.66,54.2,-0.16439,0.00022,9.46881]
[1779791248525,29.72,77091.48,54.2,-0.16484,0.00022,9.48565]
[1779791248577,29.72,77091.48,54.2,-0.16484,0.00022,9.48565]
[1779791248816,29.72,77091.48,54.2,-0.16484,0.00022,9.48565]
[1779791248830,29.72,77091.48,54.2,-0.16484,0.00022,9.48565]
[1779791248991,29.72,77091.48,54.2,-0.16484,0.00022,9.48565]
[1779791249004,29.72,77091.48,54.2,-0.16484,0.00022,9.48565]
[1779791249217,29.72,77091.48,54.2,-0.16484,0.00022,9.48565]
[1779791249490,29.72,77091.48,54.2,-0.16484,0.00022,9.48565]
[1779791249384,29.72,77108.15,54.2,-0.16124,0.00022,9.35248]
[1779791250320,29.72,77112.35,54.2,-0.16035,0.00021,9.31923]
[1779791250573,29.72,77112.35,54.2,-0.16035,0.00021,9.31923]
[1779791250591,29.72,77112.35,54.2,-0.16035,0.00021,9.31923]
[1779791251843,29.72,77115.93,54.2,-0.1595,0.00021,9.28388]
[1779791251991,29.72,77115.93,54.2,-0.1595,0.00021,9.28388]
[1779791251999,29.72,77115.93,54.2,-0.1595,0.00021,9.28388]
[1779791252445,29.72,77115.93,54.2,-0.1595,0.00021,9.28388]
[1779791252549,29.72,77115.93,54.2,-0.1595,0.00021,9.28388]
[1779791252477,29.73,77110.44,54.2,-0.16069,0.00021,9.32843]
[1779791253141,29.73,77110.44,54.2,-0.16069,0.00021,9.32843]
[1779791253264,29.73,77110.44,54.2,-0.16069,0.00021,9.32843]
[1779791253570,29.73,77102.56,54.2,-0.16241,0.00022,9.39229]
[1779791253712,29.73,77102.56,54.2,-0.16241,0.00022,9.39229]
[1779791253821,29.73,77102.56,54.2,-0.16241,0.00022,9.39229]
[1779791254058,29.73,77102.56,54.2,-0.16241,0.00022,9.39229]
[1779791254245,29.73,77102.56,54.2,-0.16241,0.00022,9.39229]
[1779791254539,29.73,77096.69,54.2,-0.1637,0.00022,9.43994]
[1779791254642,29.73,77096.69,54.2,-0.1637,0.00022,9.43994]
[1779791254727,29.73,77096.69,54.2,-0.1637,0.00022,9.43994]
[1779791254736,29.73,77096.69,54.2,-0.1637,0.00022,9.43994]
[1779791255197,29.73,77096.69,54.2,-0.1637,0.00022,9.43994]
[1779791255610,29.73,77096.69,54.2,-0.1637,0.00022,9.43994]
[1779791255496,29.76,77086.83,54.2,-0.16606,0.00022,9.52658]
[1779791256033,29.76,77086.83,54.2,-0.16606,0.00022,9.52658]
[1779791256240,29.76,77086.83,54.2,-0.16606,0.00022,9.52658]
[1779791256262,29.76,77086.83,54.2,-0.16606,0.00022,9.52658]
[1779791256527,29.76,77086.83,54.2,-0.16606,0.00022,9.52658]
[1779791256574,29.78,77080.95,54.2,-0.16758,0.00022,9.58222]
[1779791256739,29.78,77080.95,54.2,-0.16758,0.00022,9.58222]
[1779791256862,29.78,77080.95,54.2,-0.16758,0.00022,9.58222]
[1779791256942,29.78,77080.95,54.2,-0.16758,0.00022,9.58222]
[1779791257514,29.78,77080.95,54.2,-0.16758,0.00022,9.58222]
[1779791257516,29.78,77080.95,54.2,-0.16758,0.00022,9.58222]
[1779791258550,29.83,77068.46,54.2,-0.17075,0.00022,9.69662]
[1779791258792,29.83,77068.46,54.2,-0.17075,0.00022,9.69662]
[1779791258793,29.83,77068.46,54.2,-0.17075,0.00022,9.69662]
[1779791258852,29.83,77068.46,54.2,-0.17075,0.00022,9.69662]
[1779791259571,29.83,77068.46,54.2,-0.17075,0.00022,9.69662]
[1779791261957,29.84,77065.1,54.2,-0.17155,0.00022,9.72515]
[1779791264277,29.84,77059.06,54.2,-0.17293,0.00022,9.77431]
[1779791264281,29.84,77059.06,54.2,-0.17293,0.00022,9.77431]
[1779791264327,29.84,77059.06,54.2,-0.17293,0.00022,9.77431]
[1779791264469,29.84,77059.06,54.2,-0.17293,0.00022,9.77431]
[1779791264950,29.85,77057.75,54.2,-0.17324,0.00022,9.78522]
[1779791266312,29.85,77057.32,54.2,-0.17335,0.00022,9.78912]
[1779791266447,29.85,77055.98,54.2,-0.17366,0.00022,9.80027]
[1779791267101,29.85,77055.98,54.2,-0.17366,0.00022,9.80027]
[1779791267451,29.85,77055.06,54.2,-0.17389,0.00023,9.80825]
[1779791267764,29.85,77055.06,54.2,-0.17389,0.00023,9.80825]
[1779791271218,29.86,77055.44,54.2,-0.17387,0.00023,9.80766]
[1779791271221,29.86,77055.44,54.2,-0.17387,0.00023,9.80766]
[1779791271479,29.86,77055.47,54.2,-0.17389,0.00023,9.80822]
[1779791272388,29.86,77055.47,54.2,-0.17389,0.00023,9.80822]
[1779791277521,29.87,77060.58,54.2,-0.17282,0.00022,9.77051]
[1779791277600,29.87,77060.58,54.2,-0.17282,0.00022,9.77051]
[1779791277611,29.87,77060.58,54.2,-0.17282,0.00022,9.77051]
[1779791278104,29.87,77060.58,54.2,-0.17282,0.00022,9.77051]
[1779791278107,29.87,77060.58,54.2,-0.17282,0.00022,9.77051]
[1779791278110,29.87,77060.58,54.2,-0.17282,0.00022,9.77051]
[1779791278246,29.87,77060.58,54.2,-0.17282,0.00022,9.77051]
[1779791278528,29.88,77066.62,54.2,-0.17149,0.00022,9.723]
[1779791279371,29.88,77066.62,54.2,-0.17149,0.00022,9.723]
[1779791279421,29.88,77066.62,54.2,-0.17149,0.00022,9.723]
[1779791279508,29.88,77066.62,54.2,-0.17149,0.00022,9.723]
[1779791279535,29.88,77074.77,54.2,-0.16969,0.00022,9.65872]
[1779791279621,29.88,77074.77,54.2,-0.16969,0.00022,9.65872]
[1779791279622,29.88,77074.77,54.2,-0.16969,0.00022,9.65872]
[1779791279784,29.88,77074.77,54.2,-0.16969,0.00022,9.65872]
[1779791280542,29.88,77082.78,54.2,-0.16794,0.00022,9.5956]
[1779791280681,29.88,77082.78,54.2,-0.16794,0.00022,9.5956]
[1779791281220,29.88,77082.78,54.2,-0.16794,0.00022,9.5956]
[1779791281282,29.88,77082.78,54.2,-0.16794,0.00022,9.5956]
[1779791281595,29.88,77082.78,54.2,-0.16794,0.00022,9.5956]
[1779791281689,29.88,77078.57,54.2,-0.16889,0.00022,9.62984]
[1779791281880,29.88,77078.57,54.2,-0.16889,0.00022,9.62984]
[1779791282064,29.88,77078.57,54.2,-0.16889,0.00022,9.62984]
[1779791282556,29.88,77068.82,54.2,-0.17107,0.00022,9.70807]
[1779791282693,29.88,77068.82,54.2,-0.17107,0.00022,9.70807]
[1779791282917,29.88,77068.82,54.2,-0.17107,0.00022,9.70807]
[1779791282947,29.88,77068.82,54.2,-0.17107,0.00022,9.70807]
[1779791283202,29.88,77068.82,54.2,-0.17107,0.00022,9.70807]
[1779791283297,29.88,77068.82,54.2,-0.17107,0.00022,9.70807]
[1779791283448,29.88,77068.82,54.2,-0.17107,0.00022,9.70807]
[1779791284119,29.89,77065.12,54.2,-0.17191,0.00022,9.73803]
[1779791284957,29.89,77062.69,54.2,-0.17246,0.00022,9.75786]
[1779791285208,29.89,77062.69,54.2,-0.17246,0.00022,9.75786]
[1779791286447,29.89,77063.68,54.2,-0.17226,0.00022,9.75049]
[1779791286465,29.89,77063.68,54.2,-0.17226,0.00022,9.75049]
[1779791286717,29.89,77062.84,54.2,-0.17246,0.00022,9.75766]
[1779791286968,29.89,77062.84,54.2,-0.17246,0.00022,9.75766]
[1779791287470,29.89,77062.84,54.2,-0.17246,0.00022,9.75766]
[1779791287656,29.89,77061.31,54.2,-0.17281,0.00022,9.7703]
[1779791287722,29.89,77061.31,54.2,-0.17281,0.00022,9.7703]
[1779791287976,29.89,77061.31,54.2,-0.17281,0.00022,9.7703]
[1779791289134,29.9,77059.89,54.2,-0.17314,0.00022,9.78205]
[1779791289134,29.9,77059.89,54.2,-0.17314,0.00022,9.78205]
[1779791291765,29.9,77055.34,54.2,-0.17419,0.00023,9.81909]
[1779791291777,29.9,77055.34,54.2,-0.17419,0.00023,9.81909]
[1779791293825,29.9,77055.68,54.2,-0.17414,0.00022,9.81732]
[1779791293927,29.9,77055.68,54.2,-0.17414,0.00022,9.81732]
[1779791294081,29.9,77055.68,54.2,-0.17414,0.00022,9.81732]
[1779791294131,29.9,77055.68,54.2,-0.17414,0.00022,9.81732]
[1779791294363,29.9,77055.68,54.2,-0.17414,0.00022,9.81732]
[1779791294431,29.9,77055.68,54.2,-0.17414,0.00022,9.81732]
[1779791294652,29.91,77055.53,54.2,-0.17421,0.00022,9.81971]
[1779791295021,29.91,77055.53,54.2,-0.17421,0.00022,9.81971]
[1779791295029,29.91,77055.53,54.2,-0.17421,0.00022,9.81971]
[1779791295052,29.91,77055.53,54.2,-0.17421,0.00022,9.81971]
[1779791295063,29.91,77055.53,54.2,-0.17421,0.00022,9.81971]
[1779791295414,29.91,77055.53,54.2,-0.17421,0.00022,9.81971]
[1779791295515,29.91,77069.49,54.2,-0.1711,0.00022,9.7093]
[1779791295796,29.91,77069.49,54.2,-0.1711,0.00022,9.7093]
[1779791295799,29.91,77069.49,54.2,-0.1711,0.00022,9.7093]
[1779791296504,29.91,77069.49,54.2,-0.1711,0.00022,9.7093]
[1779791296517,29.91,77103.81,54.2,-0.16359,0.00022,9.4366]
[1779791297340,29.91,77103.81,54.2,-0.16359,0.00022,9.4366]
[1779791297455,29.91,77103.81,54.2,-0.16359,0.00022,9.4366]
[1779791297755,29.91,77105.97,54.2,-0.16313,0.00022,9.41988]
[1779791297761,29.91,77105.97,54.2,-0.16313,0.00022,9.41988]
[1779791297784,29.91,77105.97,54.2,-0.16313,0.00022,9.41988]
[1779791297957,29.91,77105.97,54.2,-0.16313,0.00022,9.41988]
[1779791297960,29.91,77105.97,54.2,-0.16313,0.00022,9.41988]
[1779791297977,29.91,77105.97,54.2,-0.16313,0.00022,9.41988]
[1779791298610,29.91,77105.27,54.2,-0.1633,0.00022,9.42596]
[1779791299226,29.91,77105.27,54.2,-0.1633,0.00022,9.42596]
[1779791299479,29.94,77085.52,54.2,-0.16779,0.00022,9.59048]
[1779791301132,29.94,77083.62,54.2,-0.16822,0.00022,9.60609]
[1779791301147,29.94,77083.62,54.2,-0.16822,0.00022,9.60609]
[1779791301498,29.94,77087.08,54.2,-0.16748,0.00022,9.57908]
[1779791301634,29.94,77087.08,54.2,-0.16748,0.00022,9.57908]
[1779791301637,29.94,77087.08,54.2,-0.16748,0.00022,9.57908]
[1779791301732,29.94,77087.08,54.2,-0.16748,0.00022,9.57908]
[1779791301733,29.94,77087.08,54.2,-0.16748,0.00022,9.57908]
[1779791301841,29.94,77087.08,54.2,-0.16748,0.00022,9.57908]
[1779791302074,29.94,77087.08,54.2,-0.16748,0.00022,9.57908]
[1779791302155,29.94,77087.08,54.2,-0.16748,0.00022,9.57908]
[1779791302256,29.94,77098.99,54.2,-0.16489,0.00022,9.48468]
[1779791303554,29.94,77108.43,54.2,-0.16286,0.00022,9.40999]
[1779791303844,29.94,77108.43,54.2,-0.16286,0.00022,9.40999]
[1779791303955,29.94,77108.43,54.2,-0.16286,0.00022,9.40999]
[1779791304713,29.94,77096.9,54.2,-0.16537,0.00022,9.50221]
[1779791306374,29.94,77096.9,54.2,-0.16537,0.00022,9.50221]
[1779791306540,29.94,77096.9,54.2,-0.16537,0.00022,9.50221]
[1779791308106,29.95,77093.43,54.2,-0.16616,0.00022,9.53103]
[1779791309647,29.95,77088.99,54.2,-0.16714,0.00022,9.56696]
[1779791309647,29.95,77088.99,54.2,-0.16714,0.00022,9.56696]
[1779791310324,29.95,77088.99,54.2,-0.16714,0.00022,9.56696]
[1779791315806,29.96,77084.7,54.2,-0.16804,0.00022,9.59568]
[1779791320841,29.96,77084.81,54.2,-0.16805,0.00022,9.59609]
[1779791322951,29.96,77083.91,54.2,-0.16825,0.00022,9.6035]
[1779791322954,29.96,77083.91,54.2,-0.16825,0.00022,9.6035]
[1779791324988,29.96,77090.92,54.2,-0.16673,0.00022,9.54833]
[1779791328272,29.97,77092.21,54.2,-0.16648,0.00022,9.53929]
[1779791328633,29.97,77092.21,54.2,-0.16648,0.00022,9.53929]
[1779791328656,29.97,77092.21,54.2,-0.16648,0.00022,9.53929]
[1779791328825,29.97,77094.09,54.2,-0.16608,0.00022,9.52467]
[1779791328837,29.97,77094.09,54.2,-0.16608,0.00022,9.52467]
[1779791329182,29.97,77094.09,54.2,-0.16608,0.00022,9.52467]
[1779791329293,29.97,77094.09,54.2,-0.16608,0.00022,9.52467]
[1779791329300,29.97,77094.09,54.2,-0.16608,0.00022,9.52467]
[1779791329493,29.97,77094.09,54.2,-0.16608,0.00022,9.52467]
[1779791329666,29.97,77110.46,54.2,-0.16255,0.00021,9.39492]
[1779791329796,29.97,77110.46,54.2,-0.16255,0.00021,9.39492]
[1779791329937,29.97,77110.46,54.2,-0.16255,0.00021,9.39492]
[1779791330094,29.97,77110.46,54.2,-0.16255,0.00021,9.39492]
[1779791330104,29.97,77110.46,54.2,-0.16255,0.00021,9.39492]
[1779791330352,29.97,77124.23,54.2,-0.15962,0.00021,9.28568]
[1779791331377,29.97,77124.23,54.2,-0.15962,0.00021,9.28568]
[1779791331379,29.97,77124.23,54.2,-0.15962,0.00021,9.28568]
[1779791331464,29.97,77125.74,54.2,-0.15931,0.00021,9.27413]
[1779791332349,29.97,77125.74,54.2,-0.15931,0.00021,9.27413]
[1779791332658,29.97,77125.74,54.2,-0.15931,0.00021,9.27413]
[1779791332659,29.97,77125.74,54.2,-0.15931,0.00021,9.27413]
[1779791333970,29.97,77130.41,54.2,-0.15834,0.00021,9.23743]
[1779791334193,29.97,77130.41,54.2,-0.15834,0.00021,9.23743]
[1779791334198,29.97,77130.41,54.2,-0.15834,0.00021,9.23743]
[1779791334267,29.97,77130.41,54.2,-0.15834,0.00021,9.23743]
[1779791334280,29.97,77130.41,54.2,-0.15834,0.00021,9.23743]
[1779791334341,29.97,77130.41,54.2,-0.15834,0.00021,9.23743]
[1779791334521,29.97,77130.41,54.2,-0.15834,0.00021,9.23743]
[1779791334632,29.97,77130.41,54.2,-0.15834,0.00021,9.23743]
[1779791334615,29.97,77131.83,54.2,-0.15804,0.00021,9.22637]
[1779791334847,29.97,77131.83,54.2,-0.15804,0.00021,9.22637]
[1779791334978,29.97,77131.83,54.2,-0.15804,0.00021,9.22637]
[1779791335018,29.97,77131.83,54.2,-0.15804,0.00021,9.22637]
[1779791335423,29.97,77131.83,54.2,-0.15804,0.00021,9.22637]
[1779791335480,29.97,77131.83,54.2,-0.15804,0.00021,9.22637]
[1779791335657,29.97,77131.83,54.2,-0.15804,0.00021,9.22637]
[1779791335604,29.98,77154.78,54.2,-0.15327,0.00021,9.04434]
[1779791335841,29.98,77154.78,54.2,-0.15327,0.00021,9.04434]
[1779791336035,29.98,77154.78,54.2,-0.15327,0.00021,9.04434]
[1779791336104,29.98,77154.78,54.2,-0.15327,0.00021,9.04434]
[1779791336391,29.98,77154.78,54.2,-0.15327,0.00021,9.04434]
[1779791336634,29.98,77154.78,54.2,-0.15327,0.00021,9.04434]
[1779791336490,29.98,77176.18,54.2,-0.14892,0.0002,8.87501]
[1779791337675,29.98,77176.18,54.2,-0.14892,0.0002,8.87501]
[1779791337700,29.98,77176.18,54.2,-0.14892,0.0002,8.87501]
[1779791338669,30.02,77168.21,54.2,-0.15088,0.0002,8.95187]
[1779791338761,30.02,77168.21,54.2,-0.15088,0.0002,8.95187]
[1779791338911,30.02,77168.21,54.2,-0.15088,0.0002,8.95187]
[1779791338945,30.02,77168.21,54.2,-0.15088,0.0002,8.95187]
[1779791339155,30.02,77168.21,54.2,-0.15088,0.0002,8.95187]
[1779791339616,30.02,77168.21,54.2,-0.15088,0.0002,8.95187]
[1779791339681,30.06,77159.35,54.2,-0.15297,0.00021,9.0333]
[1779791339849,30.06,77159.35,54.2,-0.15297,0.00021,9.0333]
[1779791339855,30.06,77159.35,54.2,-0.15297,0.00021,9.0333]
[1779791339940,30.06,77159.35,54.2,-0.15297,0.00021,9.0333]
[1779791340328,30.06,77162.01,54.2,-0.15244,0.00021,9.01246]
[1779791341426,30.06,77162.01,54.2,-0.15244,0.00021,9.01246]
[1779791341517,30.06,77162.01,54.2,-0.15244,0.00021,9.01246]
[1779791341678,30.06,77162.01,54.2,-0.15244,0.00021,9.01246]
[1779791341669,30.08,77165.19,54.2,-0.15192,0.0002,8.99265]
[1779791341968,30.08,77165.19,54.2,-0.15192,0.0002,8.99265]
[1779791342397,30.08,77165.19,54.2,-0.15192,0.0002,8.99265]
[1779791342612,30.08,77165.19,54.2,-0.15192,0.0002,8.99265]
[1779791342703,30.08,77173.37,54.2,-0.15026,0.0002,8.92816]
[1779791343100,30.08,77173.37,54.2,-0.15026,0.0002,8.92816]
[1779791343286,30.08,77173.97,54.2,-0.15015,0.0002,8.9238]
[1779791344202,30.08,77173.97,54.2,-0.15015,0.0002,8.9238]
[1779791344576,30.1,77164.24,54.2,-0.1523,0.0002,9.00745]
[1779791345321,30.12,77153.56,54.2,-0.1547,0.00021,9.09981]
[1779791345949,30.12,77153.56,54.2,-0.1547,0.00021,9.09981]
[1779791345998,30.12,77153.56,54.2,-0.1547,0.00021,9.09981]
[1779791346053,30.12,77153.56,54.2,-0.1547,0.00021,9.09981]
[1779791346073,30.12,77153.56,54.2,-0.1547,0.00021,9.09981]
[1779791346503,30.12,77153.56,54.2,-0.1547,0.00021,9.09981]
[1779791346507,30.12,77153.56,54.2,-0.1547,0.00021,9.09981]
[1779791346537,30.12,77153.56,54.2,-0.1547,0.00021,9.09981]
[1779791346714,30.13,77146.98,54.2,-0.15608,0.00021,9.15253]
[1779791346987,30.13,77146.98,54.2,-0.15608,0.00021,9.15253]
[1779791347367,30.13,77146.98,54.2,-0.15608,0.00021,9.15253]
[1779791347457,30.13,77135.46,54.2,-0.15851,0.00021,9.24449]
[1779791348115,30.13,77135.46,54.2,-0.15851,0.00021,9.24449]
[1779791348124,30.13,77135.46,54.2,-0.15851,0.00021,9.24449]
[1779791348489,30.13,77135.46,54.2,-0.15851,0.00021,9.24449]
[1779791348798,30.13,77133.09,54.2,-0.15902,0.00021,9.26392]
[1779791349934,30.13,77128.64,54.2,-0.15998,0.00021,9.29977]
[1779791352451,30.14,77128.86,54.2,-0.15996,0.00021,9.29923]
[1779791352466,30.14,77128.86,54.2,-0.15996,0.00021,9.29923]
[1779791352530,30.14,77128.86,54.2,-0.15996,0.00021,9.29923]
[1779791352589,30.14,77128.86,54.2,-0.15996,0.00021,9.29923]
[1779791352694,30.14,77128.86,54.2,-0.15996,0.00021,9.29923]
[1779791352735,30.14,77128.86,54.2,-0.15996,0.00021,9.29923]
[1779791353352,30.14,77127.94,54.2,-0.16017,0.00021,9.3071]
[1779791353481,30.14,77127.94,54.2,-0.16017,0.00021,9.3071]
[1779791353484,30.14,77127.94,54.2,-0.16017,0.00021,9.3071]
[1779791353564,30.17,77115.06,54.2,-0.16312,0.00021,9.41682]
[1779791353912,30.17,77115.06,54.2,-0.16312,0.00021,9.41682]
[1779791354874,30.19,77109.77,54.2,-0.16442,0.00021,9.46493]
[1779791355117,30.21,77109.55,54.2,-0.16462,0.00021,9.47233]
[1779791356684,30.21,77109.55,54.2,-0.16462,0.00021,9.47233]
[1779791357133,30.23,77098.84,54.2,-0.16715,0.00022,9.5649]
[1779791358060,30.23,77098.84,54.2,-0.16715,0.00022,9.5649]
[1779791358063,30.23,77098.84,54.2,-0.16715,0.00022,9.5649]
[1779791358669,30.23,77098.84,54.2,-0.16715,0.00022,9.5649]
[1779791358670,30.23,77098.84,54.2,-0.16715,0.00022,9.5649]
[1779791363129,30.25,77102.63,54.2,-0.16642,0.00022,9.5384]
[1779791363173,30.25,77101.96,54.2,-0.16659,0.00022,9.54437]
[1779791368270,30.26,77101.61,54.2,-0.16673,0.00022,9.54977]
[1779791369995,30.26,77098.78,54.2,-0.16738,0.00022,9.57332]
[1779791370145,30.26,77098.78,54.2,-0.16738,0.00022,9.57332]
[1779791370233,30.26,77098.78,54.2,-0.16738,0.00022,9.57332]
[1779791370244,30.26,77098.78,54.2,-0.16738,0.00022,9.57332]
[1779791370607,30.26,77098.78,54.2,-0.16738,0.00022,9.57332]
[1779791370611,30.26,77111.24,54.2,-0.16471,0.00021,9.47597]
[1779791370769,30.26,77111.24,54.2,-0.16471,0.00021,9.47597]
[1779791370771,30.26,77111.24,54.2,-0.16471,0.00021,9.47597]
[1779791371526,30.26,77111.24,54.2,-0.16471,0.00021,9.47597]
[1779791371626,30.28,77121.21,54.2,-0.16258,0.00021,9.39376]
[1779791372111,30.28,77121.21,54.2,-0.16258,0.00021,9.39376]
[1779791372113,30.28,77121.21,54.2,-0.16258,0.00021,9.39376]
[1779791372453,30.28,77121.21,54.2,-0.16258,0.00021,9.39376]
[1779791372521,30.28,77121.21,54.2,-0.16258,0.00021,9.39376]
[1779791374776,30.29,77117.35,54.2,-0.16354,0.00021,9.42936]
[1779791374841,30.29,77117.35,54.2,-0.16354,0.00021,9.42936]
[1779791374948,30.29,77117.35,54.2,-0.16354,0.00021,9.42936]
[1779791375072,30.29,77117.35,54.2,-0.16354,0.00021,9.42936]
[1779791375525,30.29,77117.35,54.2,-0.16354,0.00021,9.42936]
[1779791375702,30.29,77131.22,54.2,-0.16061,0.00021,9.32067]
[1779791375814,30.29,77131.22,54.2,-0.16061,0.00021,9.32067]
[1779791375912,30.29,77131.22,54.2,-0.16061,0.00021,9.32067]
[1779791375948,30.29,77131.22,54.2,-0.16061,0.00021,9.32067]
[1779791376075,30.29,77131.22,54.2,-0.16061,0.00021,9.32067]
[1779791376078,30.29,77131.22,54.2,-0.16061,0.00021,9.32067]
[1779791376159,30.29,77131.22,54.2,-0.16061,0.00021,9.32067]
[1779791376267,30.3,77144.79,54.2,-0.15779,0.00021,9.21445]
[1779791376955,30.3,77144.79,54.2,-0.15779,0.00021,9.21445]
[1779791377437,30.3,77144.79,54.2,-0.15779,0.00021,9.21445]
[1779791377947,30.3,77149.68,54.2,-0.15678,0.00021,9.17641]
[1779791378310,30.3,77149.68,54.2,-0.15678,0.00021,9.17641]
[1779791378425,30.3,77147.15,54.2,-0.15732,0.00021,9.19679]
[1779791381483,30.3,77146.71,54.2,-0.15743,0.00021,9.20122]
[1779791381526,30.3,77146.6,54.2,-0.15747,0.00021,9.20257]
[1779791381831,30.3,77146.6,54.2,-0.15747,0.00021,9.20257]
[1779791382104,30.3,77146.6,54.2,-0.15747,0.00021,9.20257]
[1779791382317,30.3,77146.6,54.2,-0.15747,0.00021,9.20257]
[1779791382324,30.31,77142.44,54.2,-0.15835,0.00021,9.23598]
[1779791383871,30.31,77141.51,54.2,-0.15856,0.00021,9.24371]
[1779791383886,30.31,77141.51,54.2,-0.15856,0.00021,9.24371]
[1779791384683,30.31,77138.22,54.2,-0.15926,0.00021,9.26998]
[1779791384841,30.31,77138.22,54.2,-0.15926,0.00021,9.26998]
[1779791385534,30.31,77138.22,54.2,-0.15926,0.00021,9.26998]
[1779791385542,30.31,77138.22,54.2,-0.15926,0.00021,9.26998]
[1779791385600,30.31,77138.22,54.2,-0.15926,0.00021,9.26998]
[1779791385695,30.31,77137.56,54.2,-0.15941,0.00021,9.27577]
[1779791386337,30.31,77143.59,54.2,-0.15816,0.00021,9.22872]
[1779791389846,30.32,77143.73,54.2,-0.15816,0.00021,9.22887]
[1779791392502,30.32,77134.09,54.2,-0.1602,0.00021,9.30543]
[1779791392516,30.32,77134.09,54.2,-0.1602,0.00021,9.30543]
[1779791392569,30.32,77132.9,54.2,-0.16046,0.00021,9.31509]
[1779791393490,30.32,77132.9,54.2,-0.16046,0.00021,9.31509]
[1779791393592,30.32,77125.23,54.2,-0.16209,0.00021,9.37589]
[1779791395261,30.32,77125.56,54.2,-0.16204,0.00021,9.37374]
[1779791396229,30.33,77126.66,54.2,-0.16182,0.00021,9.36554]
[1779791396900,30.33,77128.4,54.2,-0.16146,0.00021,9.35232]
[1779791397702,30.33,77140.98,54.2,-0.15883,0.00021,9.25394]
[1779791399718,30.33,77147.21,54.2,-0.15755,0.00021,9.20585]
[1779791400351,30.33,77147.21,54.2,-0.15755,0.00021,9.20585]
[1779791400800,30.33,77145.76,54.2,-0.15787,0.00021,9.21771]
[1779791400802,30.33,77145.76,54.2,-0.15787,0.00021,9.21771]
[1779791401612,30.33,77145.76,54.2,-0.15787,0.00021,9.21771]
[1779791402685,30.34,77153.14,54.2,-0.15636,0.00021,9.1606]
[1779791403239,30.34,77153.14,54.2,-0.15636,0.00021,9.1606]
[1779791403456,30.34,77155.07,54.2,-0.15597,0.00021,9.14594]
[1779791404352,30.34,77155.07,54.2,-0.15597,0.00021,9.14594]
[1779791404539,30.34,77155.07,54.2,-0.15597,0.00021,9.14594]
[1779791404544,30.34,77155.07,54.2,-0.15597,0.00021,9.14594]
[1779791404631,30.34,77161.76,54.2,-0.1546,0.00021,9.09365]
[1779791404807,30.34,77161.76,54.2,-0.1546,0.00021,9.09365]
[1779791404886,30.34,77161.76,54.2,-0.1546,0.00021,9.09365]
[1779791405076,30.34,77161.76,54.2,-0.1546,0.00021,9.09365]
[1779791405173,30.34,77161.76,54.2,-0.1546,0.00021,9.09365]
[1779791405561,30.34,77161.76,54.2,-0.1546,0.00021,9.09365]
[1779791405972,30.34,77166.79,54.2,-0.15358,0.0002,9.05446]
[1779791406532,30.34,77166.79,54.2,-0.15358,0.0002,9.05446]
[1779791406588,30.34,77166.79,54.2,-0.15358,0.0002,9.05446]
[1779791406594,30.34,77166.79,54.2,-0.15358,0.0002,9.05446]
[1779791407382,30.34,77166.67,54.2,-0.15362,0.0002,9.05578]
[1779791407490,30.34,77155.0,54.2,-0.15602,0.00021,9.14783]
[1779791408378,30.34,77155.0,54.2,-0.15602,0.00021,9.14783]
[1779791408659,30.34,77155.0,54.2,-0.15602,0.00021,9.14783]
[1779791408734,30.34,77155.0,54.2,-0.15602,0.00021,9.14783]
[1779791408984,30.34,77159.41,54.2,-0.15512,0.00021,9.11344]
[1779791409260,30.34,77159.41,54.2,-0.15512,0.00021,9.11344]
[1779791409775,30.34,77167.71,54.2,-0.15343,0.0002,9.04856]
[1779791410929,30.34,77173.12,54.2,-0.15233,0.0002,9.00625]
[1779791411582,30.34,77173.12,54.2,-0.15233,0.0002,9.00625]
[1779791411763,30.34,77173.12,54.2,-0.15233,0.0002,9.00625]
[1779791412185,30.34,77178.52,54.2,-0.15124,0.0002,8.96409]
[1779791412868,30.35,77173.8,54.2,-0.15221,0.0002,9.00143]
[1779791414626,30.35,77179.35,54.2,-0.15109,0.0002,8.9581]
[1779791415846,30.35,77177.29,54.2,-0.15152,0.0002,8.97487]
[1779791416772,30.35,77177.29,54.2,-0.15152,0.0002,8.97487]
[1779791416708,30.35,77170.97,54.2,-0.15281,0.0002,9.02476]
[1779791417009,30.35,77170.97,54.2,-0.15281,0.0002,9.02476]
[1779791417765,30.35,77171.59,54.2,-0.15269,0.0002,9.02011]
[1779791418784,30.35,77171.59,54.2,-0.15269,0.0002,9.02011]
[1779791418964,30.35,77171.54,54.2,-0.15271,0.0002,9.02094]
[1779791419581,30.35,77161.69,54.2,-0.15474,0.00021,9.09871]
[1779791420211,30.35,77161.69,54.2,-0.15474,0.00021,9.09871]
[1779791420228,30.35,77161.69,54.2,-0.15474,0.00021,9.09871]
[1779791420501,30.35,77161.69,54.2,-0.15474,0.00021,9.09871]
[1779791420617,30.35,77161.69,54.2,-0.15474,0.00021,9.09871]
[1779791420784,30.35,77153.08,54.2,-0.15652,0.00021,9.16665]
[1779791421188,30.35,77153.08,54.2,-0.15652,0.00021,9.16665]
[1779791423317,30.36,77149.04,54.2,-0.15736,0.00021,9.19881]
[1779791423411,30.36,77149.04,54.2,-0.15736,0.00021,9.19881]
[1779791423720,30.36,77149.04,54.2,-0.15736,0.00021,9.19881]
[1779791424590,30.36,77144.84,54.2,-0.15824,0.00021,9.23198]
[1779791424596,30.36,77144.84,54.2,-0.15824,0.00021,9.23198]
[1779791424952,30.36,77150.15,54.2,-0.15714,0.00021,9.19044]
[1779791425828,30.36,77150.15,54.2,-0.15714,0.00021,9.19044]
[1779791425843,30.36,77153.37,54.2,-0.15648,0.00021,9.16536]
[1779791428674,30.36,77152.73,54.2,-0.15663,0.00021,9.17087]
[1779791428714,30.36,77152.73,54.2,-0.15663,0.00021,9.17087]
[1779791428738,30.36,77152.73,54.2,-0.15663,0.00021,9.17087]
[1779791429661,30.36,77144.24,54.2,-0.1584,0.00021,9.23799]
[1779791430613,30.36,77144.24,54.2,-0.1584,0.00021,9.23799]
[1779791430628,30.36,77144.24,54.2,-0.1584,0.00021,9.23799]
[1779791430804,30.36,77143.12,54.2,-0.15864,0.00021,9.24693]
[1779791432433,30.36,77140.13,54.2,-0.15919,0.00021,9.26387]
[1779791434199,30.37,77141.1,54.2,-0.15901,0.00021,9.25719]
[1779791434277,30.37,77141.1,54.2,-0.15901,0.00021,9.25719]
[1779791434558,30.37,77141.1,54.2,-0.15901,0.00021,9.25719]
[1779791434636,30.37,77141.1,54.2,-0.15901,0.00021,9.25719]
[1779791434838,30.37,77153.43,54.2,-0.15646,0.00021,9.16077]
[1779791435045,30.37,77153.43,54.2,-0.15646,0.00021,9.16077]
[1779791435082,30.37,77153.43,54.2,-0.15646,0.00021,9.16077]
[1779791435149,30.37,77153.43,54.2,-0.15646,0.00021,9.16077]
[1779791435610,30.37,77153.43,54.2,-0.15646,0.00021,9.16077]
[1779791436710,30.37,77143.14,54.2,-0.1586,0.00021,9.24193]
[1779791436838,30.37,77143.14,54.2,-0.1586,0.00021,9.24193]
[1779791437373,30.37,77143.14,54.2,-0.1586,0.00021,9.24193]
[1779791437472,30.37,77143.14,54.2,-0.1586,0.00021,9.24193]
[1779791438251,30.37,77146.31,54.2,-0.15794,0.00021,9.21717]
[1779791438522,30.37,77146.31,54.2,-0.15794,0.00021,9.21717]
[1779791438607,30.37,77146.31,54.2,-0.15794,0.00021,9.21717]
[1779791438647,30.37,77146.31,54.2,-0.15794,0.00021,9.21717]
[1779791440810,30.37,77151.81,54.2,-0.15682,0.00021,9.17477]
[1779791440812,30.37,77151.81,54.2,-0.15682,0.00021,9.17477]
[1779791443262,30.37,77149.02,54.2,-0.15742,0.00021,9.19739]
[1779791443765,30.37,77152.49,54.2,-0.15671,0.00021,9.17033]
[1779791446791,30.38,77158.66,54.2,-0.15547,0.00021,9.12336]
[1779791447425,30.38,77158.66,54.2,-0.15547,0.00021,9.12336]
[1779791447441,30.38,77158.66,54.2,-0.15547,0.00021,9.12336]
[1779791447446,30.38,77158.66,54.2,-0.15547,0.00021,9.12336]
[1779791447798,30.38,77158.86,54.2,-0.15544,0.00021,9.12232]
[1779791447869,30.38,77158.86,54.2,-0.15544,0.00021,9.12232]
[1779791448398,30.38,77158.86,54.2,-0.15544,0.00021,9.12232]
[1779791448404,30.38,77158.86,54.2,-0.15544,0.00021,9.12232]
[1779791448666,30.38,77158.86,54.2,-0.15544,0.00021,9.12232]
[1779791448818,30.38,77170.17,54.2,-0.15314,0.0002,9.03387]
[1779791449363,30.38,77170.17,54.2,-0.15314,0.0002,9.03387]
[1779791449641,30.38,77170.17,54.2,-0.15314,0.0002,9.03387]
[1779791450202,30.38,77170.78,54.2,-0.15302,0.0002,9.02948]
[1779791450270,30.38,77170.78,54.2,-0.15302,0.0002,9.02948]
[1779791452378,30.39,77172.15,54.2,-0.15276,0.0002,9.01952]
[1779791452497,30.39,77172.15,54.2,-0.15276,0.0002,9.01952]
[1779791452526,30.39,77172.15,54.2,-0.15276,0.0002,9.01952]
[1779791452706,30.39,77172.15,54.2,-0.15276,0.0002,9.01952]
[1779791452833,30.39,77172.15,54.2,-0.15276,0.0002,9.01952]
[1779791452832,30.39,77180.07,54.2,-0.15117,0.0002,8.95784]
[1779791454369,30.39,77185.22,54.2,-0.15015,0.0002,8.91797]
[1779791454847,30.39,77182.56,54.2,-0.15069,0.0002,8.93938]
[1779791455362,30.39,77182.56,54.2,-0.15069,0.0002,8.93938]
[1779791456954,30.39,77180.74,54.2,-0.15108,0.0002,8.95418]
[1779791457073,30.39,77180.74,54.2,-0.15108,0.0002,8.95418]
[1779791457194,30.39,77180.74,54.2,-0.15108,0.0002,8.95418]
[1779791457672,30.39,77180.74,54.2,-0.15108,0.0002,8.95418]
[1779791457717,30.39,77180.74,54.2,-0.15108,0.0002,8.95418]
[1779791457798,30.39,77172.11,54.2,-0.15283,0.0002,9.02199]
[1779791458507,30.39,77172.11,54.2,-0.15283,0.0002,9.02199]
[1779791458819,30.39,77172.11,54.2,-0.15283,0.0002,9.02199]
[1779791458601,30.39,77150.01,54.2,-0.15738,0.00021,9.19595]
[1779791459171,30.39,77150.01,54.2,-0.15738,0.00021,9.19595]
[1779791459182,30.39,77150.01,54.2,-0.15738,0.00021,9.19595]
[1779791459353,30.39,77150.01,54.2,-0.15738,0.00021,9.19595]
[1779791459885,30.4,77137.98,54.2,-0.1599,0.00021,9.2907]
[1779791461439,30.4,77137.98,54.2,-0.1599,0.00021,9.2907]
[1779791461441,30.4,77137.98,54.2,-0.1599,0.00021,9.2907]
[1779791461456,30.4,77137.98,54.2,-0.1599,0.00021,9.2907]
[1779791462847,30.4,77147.46,54.2,-0.15796,0.00021,9.21796]
[1779791463124,30.4,77147.46,54.2,-0.15796,0.00021,9.21796]
[1779791463162,30.4,77147.46,54.2,-0.15796,0.00021,9.21796]
[1779791463371,30.4,77147.46,54.2,-0.15796,0.00021,9.21796]
[1779791464738,30.4,77160.38,54.2,-0.15532,0.00021,9.11772]
[1779791465130,30.4,77160.38,54.2,-0.15532,0.00021,9.11772]
[1779791466687,30.4,77160.87,54.2,-0.15522,0.00021,9.11387]
[1779791466746,30.4,77160.87,54.2,-0.15522,0.00021,9.11387]
[1779791467132,30.41,77156.12,54.2,-0.15622,0.00021,9.15218]
[1779791467280,30.41,77149.83,54.2,-0.15754,0.00021,9.20197]
[1779791467869,30.41,77149.83,54.2,-0.15754,0.00021,9.20197]
[1779791468332,30.41,77149.83,54.2,-0.15754,0.00021,9.20197]
[1779791468433,30.41,77159.99,54.2,-0.15545,0.00021,9.12277]
[1779791469469,30.41,77159.99,54.2,-0.15545,0.00021,9.12277]
[1779791469474,30.41,77159.99,54.2,-0.15545,0.00021,9.12277]
[1779791472941,30.41,77154.1,54.2,-0.15669,0.00021,9.16976]
[1779791473213,30.41,77154.1,54.2,-0.15669,0.00021,9.16976]
[1779791473274,30.42,77160.18,54.2,-0.15545,0.00021,9.12258]
[1779791474749,30.42,77160.18,54.2,-0.15545,0.00021,9.12258]
[1779791474784,30.42,77168.36,54.2,-0.15378,0.0002,9.05877]
[1779791475192,30.42,77168.36,54.2,-0.15378,0.0002,9.05877]
[1779791475206,30.42,77168.36,54.2,-0.15378,0.0002,9.05877]
[1779791475383,30.42,77168.36,54.2,-0.15378,0.0002,9.05877]
[1779791475630,30.42,77168.36,54.2,-0.15378,0.0002,9.05877]
[1779791475648,30.42,77168.36,54.2,-0.15378,0.0002,9.05877]
[1779791477488,30.42,77160.71,54.2,-0.15535,0.00021,9.11908]
[1779791477805,30.42,77160.71,54.2,-0.15535,0.00021,9.11908]
[1779791480587,30.42,77159.68,54.2,-0.15559,0.00021,9.12811]
[1779791480629,30.42,77159.68,54.2,-0.15559,0.00021,9.12811]
[1779791480688,30.42,77157.69,54.2,-0.15602,0.00021,9.1443]
[1779791482556,30.43,77163.82,54.2,-0.15478,0.0002,9.09733]
[1779791484735,30.43,77162.89,54.2,-0.15499,0.0002,9.10522]
[1779791484739,30.43,77162.89,54.2,-0.15499,0.0002,9.10522]
[1779791485087,30.43,77149.46,54.2,-0.15777,0.00021,9.21099]
[1779791486794,30.43,77149.46,54.2,-0.15777,0.00021,9.21099]
[1779791486799,30.43,77149.46,54.2,-0.15777,0.00021,9.21099]
[1779791486911,30.43,77148.07,54.2,-0.15809,0.00021,9.22288]
[1779791486950,30.43,77148.07,54.2,-0.15809,0.00021,9.22288]
[1779791487304,30.43,77148.07,54.2,-0.15809,0.00021,9.22288]
[1779791487619,30.43,77148.07,54.2,-0.15809,0.00021,9.22288]
[1779791487635,30.43,77148.07,54.2,-0.15809,0.00021,9.22288]
[1779791487764,30.44,77143.12,54.2,-0.15913,0.00021,9.26207]
[1779791487956,30.44,77143.12,54.2,-0.15913,0.00021,9.26207]
[1779791488109,30.44,77137.12,54.2,-0.16038,0.00021,9.30905]
[1779791489031,30.44,77137.12,54.2,-0.16038,0.00021,9.30905]
[1779791491728,30.44,77140.89,54.2,-0.15964,0.00021,9.28123]
[1779791491737,30.44,77140.89,54.2,-0.15964,0.00021,9.28123]
[1779791492024,30.44,77139.66,54.2,-0.15982,0.00021,9.28431]
[1779791492807,30.44,77139.66,54.2,-0.15982,0.00021,9.28431]
[1779791492868,30.44,77139.66,54.2,-0.15982,0.00021,9.28431]
[1779791493306,30.44,77139.82,54.2,-0.1598,0.00021,9.28361]
[1779791494031,30.45,77145.3,54.2,-0.15867,0.00021,9.24127]
[1779791496724,30.45,77147.97,54.2,-0.15815,0.00021,9.22162]
[1779791496892,30.45,77147.97,54.2,-0.15815,0.00021,9.22162]
[1779791497502,30.45,77149.5,54.2,-0.15785,0.00021,9.21028]
[1779791497571,30.45,77149.31,54.2,-0.1579,0.00021,9.21242]
[1779791498052,30.45,77149.31,54.2,-0.1579,0.00021,9.21242]
[1779791499531,30.46,77143.93,54.2,-0.15904,0.00021,9.25514]
[1779791500588,30.46,77142.54,54.2,-0.15934,0.00021,9.26657]
[1779791500644,30.46,77142.54,54.2,-0.15934,0.00021,9.26657]
[1779791500784,30.46,77142.54,54.2,-0.15934,0.00021,9.26657]
[1779791500876,30.46,77142.54,54.2,-0.15934,0.00021,9.26657]
[1779791500880,30.46,77141.14,54.2,-0.15965,0.00021,9.27807]
[1779791501070,30.46,77141.14,54.2,-0.15965,0.00021,9.27807]
[1779791501129,30.46,77141.14,54.2,-0.15965,0.00021,9.27807]
[1779791501675,30.46,77130.73,54.2,-0.16183,0.00021,9.3595]
[1779791502578,30.46,77130.73,54.2,-0.16183,0.00021,9.3595]
[1779791502685,30.46,77127.14,54.2,-0.16262,0.00021,9.38879]
[1779791504077,30.46,77126.78,54.2,-0.1627,0.00021,9.39161]
[1779791504767,30.46,77126.78,54.2,-0.1627,0.00021,9.39161]
[1779791504796,30.47,77122.16,54.2,-0.1637,0.00021,9.4285]
[1779791505549,30.47,77122.16,54.2,-0.1637,0.00021,9.4285]
[1779791505558,30.47,77122.16,54.2,-0.1637,0.00021,9.4285]
[1779791505564,30.47,77122.16,54.2,-0.1637,0.00021,9.4285]
[1779791505597,30.47,77122.16,54.2,-0.1637,0.00021,9.4285]
[1779791505646,30.47,77117.94,54.2,-0.16461,0.00021,9.46205]
[1779791507102,30.47,77116.33,54.2,-0.16497,0.00021,9.47508]
[1779791507158,30.47,77116.33,54.2,-0.16497,0.00021,9.47508]
[1779791507665,30.47,77116.33,54.2,-0.16497,0.00021,9.47508]
[1779791507766,30.47,77115.91,54.2,-0.16507,0.00021,9.47879]
[1779791508731,30.47,77115.91,54.2,-0.16507,0.00021,9.47879]
[1779791509146,30.47,77111.94,54.2,-0.16594,0.00021,9.51047]
[1779791509150,30.47,77111.94,54.2,-0.16594,0.00021,9.51047]
[1779791510109,30.48,77113.6,54.2,-0.1656,0.00021,9.49812]
[1779791511461,30.48,77114.3,54.2,-0.16546,0.00021,9.49309]
[1779791511540,30.48,77114.3,54.2,-0.16546,0.00021,9.49309]
[1779791511840,30.48,77121.46,54.2,-0.16395,0.00021,9.43765]
[1779791512092,30.48,77121.46,54.2,-0.16395,0.00021,9.43765]
[1779791512545,30.48,77121.46,54.2,-0.16395,0.00021,9.43765]
[1779791512648,30.48,77137.05,54.2,-0.16067,0.00021,9.31612]
[1779791513563,30.48,77137.05,54.2,-0.16067,0.00021,9.31612]
[1779791515773,30.48,77139.4,54.2,-0.1602,0.00021,9.29874]
[1779791515817,30.48,77139.4,54.2,-0.1602,0.00021,9.29874]
[1779791515820,30.48,77139.4,54.2,-0.1602,0.00021,9.29874]
[1779791515885,30.48,77139.4,54.2,-0.1602,0.00021,9.29874]
[1779791516393,30.49,77139.33,54.2,-0.16023,0.00021,9.29978]
[1779791516526,30.49,77139.33,54.2,-0.16023,0.00021,9.29978]
[1779791516613,30.49,77139.33,54.2,-0.16023,0.00021,9.29978]
[1779791516811,30.49,77150.34,54.2,-0.15795,0.00021,9.21421]
[1779791517149,30.49,77150.34,54.2,-0.15795,0.00021,9.21421]
[1779791517386,30.49,77150.34,54.2,-0.15795,0.00021,9.21421]
[1779791517453,30.49,77150.34,54.2,-0.15795,0.00021,9.21421]
[1779791517742,30.49,77150.34,54.2,-0.15795,0.00021,9.21421]
[1779791517771,30.49,77150.34,54.2,-0.15795,0.00021,9.21421]
[1779791517852,30.51,77177.27,54.2,-0.15259,0.0002,9.00996]
[1779791518049,30.51,77177.27,54.2,-0.15259,0.0002,9.00996]
[1779791518292,30.51,77177.27,54.2,-0.15259,0.0002,9.00996]
[1779791518302,30.51,77177.27,54.2,-0.15259,0.0002,9.00996]
[1779791518927,30.51,77171.77,54.2,-0.15373,0.0002,9.05356]
[1779791518928,30.51,77171.77,54.2,-0.15373,0.0002,9.05356]
[1779791519059,30.51,77171.77,54.2,-0.15373,0.0002,9.05356]
[1779791519071,30.51,77171.77,54.2,-0.15373,0.0002,9.05356]
[1779791519081,30.51,77171.77,54.2,-0.15373,0.0002,9.05356]
[1779791519772,30.51,77171.77,54.2,-0.15373,0.0002,9.05356]
[1779791519775,30.51,77171.77,54.2,-0.15373,0.0002,9.05356]
[1779791520041,30.51,77173.94,54.2,-0.1533,0.0002,9.03734]
[1779791520797,30.51,77173.94,54.2,-0.1533,0.0002,9.03734]
[1779791520836,30.51,77173.94,54.2,-0.1533,0.0002,9.03734]
[1779791520845,30.51,77173.94,54.2,-0.1533,0.0002,9.03734]
[1779791520877,30.51,77173.94,54.2,-0.1533,0.0002,9.03734]
[1779791520910,30.51,77173.94,54.2,-0.1533,0.0002,9.03734]
[1779791521114,30.51,77172.88,54.2,-0.15353,0.0002,9.04598]
[1779791521166,30.51,77172.88,54.2,-0.15353,0.0002,9.04598]
[1779791521258,30.51,77172.88,54.2,-0.15353,0.0002,9.04598]
[1779791521903,30.51,77172.88,54.2,-0.15353,0.0002,9.04598]
[1779791521906,30.51,77172.88,54.2,-0.15353,0.0002,9.04598]
[1779791521910,30.52,77160.25,54.2,-0.15612,0.00021,9.1452]
[1779791522681,30.52,77160.25,54.2,-0.15612,0.00021,9.1452]
[1779791522875,30.52,77166.03,54.2,-0.15494,0.0002,9.10028]
[1779791523057,30.52,77166.03,54.2,-0.15494,0.0002,9.10028]
[1779791523095,30.52,77166.03,54.2,-0.15494,0.0002,9.10028]
[1779791523105,30.52,77166.03,54.2,-0.15494,0.0002,9.10028]
[1779791523113,30.52,77166.03,54.2,-0.15494,0.0002,9.10028]
[1779791523118,30.52,77166.03,54.2,-0.15494,0.0002,9.10028]
[1779791523194,30.52,77166.03,54.2,-0.15494,0.0002,9.10028]
[1779791523794,30.52,77156.15,54.2,-0.15699,0.00021,9.17797]
[1779791524685,30.52,77156.15,54.2,-0.15699,0.00021,9.17797]
[1779791524704,30.52,77156.15,54.2,-0.15699,0.00021,9.17797]
[1779791524834,30.52,77147.33,54.2,-0.15883,0.00021,9.24749]
[1779791525359,30.52,77147.33,54.2,-0.15883,0.00021,9.24749]
[1779791525459,30.52,77147.33,54.2,-0.15883,0.00021,9.24749]
[1779791525491,30.52,77147.33,54.2,-0.15883,0.00021,9.24749]
[1779791525621,30.52,77147.33,54.2,-0.15883,0.00021,9.24749]
[1779791525717,30.54,77134.59,54.2,-0.16164,0.00021,9.35252]
[1779791526419,30.54,77134.59,54.2,-0.16164,0.00021,9.35252]
[1779791526510,30.54,77134.59,54.2,-0.16164,0.00021,9.35252]
[1779791526645,30.54,77134.59,54.2,-0.16164,0.00021,9.35252]
[1779791526679,30.54,77134.59,54.2,-0.16164,0.00021,9.35252]
[1779791526846,30.54,77134.59,54.2,-0.16164,0.00021,9.35252]
[1779791527936,30.54,77123.65,54.2,-0.16397,0.00021,9.43861]
[1779791528150,30.54,77123.65,54.2,-0.16397,0.00021,9.43861]
[1779791528690,30.54,77123.65,54.2,-0.16397,0.00021,9.43861]
[1779791528692,30.54,77123.65,54.2,-0.16397,0.00021,9.43861]
[1779791528725,30.54,77123.65,54.2,-0.16397,0.00021,9.43861]
[1779791528925,30.54,77123.65,54.2,-0.16397,0.00021,9.43861]
[1779791531685,30.55,77124.23,54.2,-0.16388,0.00021,9.43536]
[1779791532629,30.55,77124.28,54.2,-0.16388,0.00021,9.43544]
[1779791532949,30.55,77122.6,54.2,-0.16425,0.00021,9.449]
[1779791532989,30.55,77122.6,54.2,-0.16425,0.00021,9.449]
[1779791533898,30.55,77113.35,54.2,-0.16624,0.00021,9.52176]
[1779791537611,30.56,77111.19,54.2,-0.16675,0.00021,9.54032]
[1779791539954,30.56,77105.99,54.2,-0.16789,0.00022,9.58191]
[1779791540261,30.56,77103.26,54.2,-0.1685,0.00022,9.6037]
[1779791540432,30.56,77103.26,54.2,-0.1685,0.00022,9.6037]
[1779791540890,30.57,77099.72,54.2,-0.16928,0.00022,9.63178]
[1779791541676,30.57,77099.72,54.2,-0.16928,0.00022,9.63178]
[1779791542215,30.57,77099.04,54.2,-0.16944,0.00022,9.63758]
[1779791542226,30.57,77099.04,54.2,-0.16944,0.00022,9.63758]
[1779791542579,30.57,77099.04,54.2,-0.16944,0.00022,9.63758]
[1779791542878,30.57,77099.04,54.2,-0.16944,0.00022,9.63758]
[1779791542952,30.57,77096.32,54.2,-0.17004,0.00022,9.65922]
[1779791544312,30.57,77091.06,54.2,-0.1712,0.00022,9.70077]
[1779791544636,30.57,77091.06,54.2,-0.1712,0.00022,9.70077]
[1779791545853,30.57,77089.36,54.2,-0.17159,0.00022,9.71458]
[1779791546852,30.6,77088.79,54.2,-0.17189,0.00022,9.72527]
[1779791552389,30.63,77089.51,54.2,-0.17188,0.00022,9.72128]
[1779791553981,30.63,77089.47,54.2,-0.17192,0.00022,9.72284]
[1779791553988,30.63,77089.47,54.2,-0.17192,0.00022,9.72284]
[1779791554589,30.63,77089.72,54.2,-0.17188,0.00022,9.72135]
[1779791559630,30.64,77087.53,54.2,-0.17242,0.00022,9.74054]
[1779791559982,30.64,77087.53,54.2,-0.17242,0.00022,9.74054]
[1779791559995,30.64,77087.53,54.2,-0.17242,0.00022,9.74054]
[1779791560083,30.64,77087.53,54.2,-0.17242,0.00022,9.74054]
[1779791560143,30.64,77087.53,54.2,-0.17242,0.00022,9.74054]
[1779791560823,30.64,77095.06,54.2,-0.17079,0.00022,9.68255]
[1779791564632,30.65,77095.12,54.2,-0.17081,0.00022,9.6834]
[1779791564782,30.65,77095.12,54.2,-0.17081,0.00022,9.6834]
[1779791569982,30.65,77094.32,54.2,-0.17105,0.00022,9.69171]
[1779791572215,30.66,77093.31,54.2,-0.1713,0.00022,9.70079]
[1779791573253,30.66,77092.41,54.2,-0.17151,0.00022,9.70817]
[1779791575237,30.66,77093.47,54.2,-0.1713,0.00022,9.70077]
[1779791575677,30.66,77093.47,54.2,-0.1713,0.00022,9.70077]
[1779791576462,30.67,77095.96,54.2,-0.17077,0.00022,9.6819]
[1779791581709,30.67,77095.92,54.2,-0.17084,0.00022,9.68435]
[1779791581974,30.67,77095.92,54.2,-0.17084,0.00022,9.68435]
[1779791581793,30.67,77104.26,54.2,-0.16905,0.00022,9.62018]
[1779791582800,30.68,77104.15,54.2,-0.16908,0.00022,9.62153]
[1779791584030,30.68,77105.92,54.2,-0.16872,0.00022,9.60831]
[1779791589854,30.69,77104.01,54.2,-0.16921,0.00022,9.62607]
[1779791594036,30.7,77105.3,54.2,-0.16898,0.00022,9.61809]
[1779791594112,30.7,77105.3,54.2,-0.16898,0.00022,9.61809]
[1779791594195,30.7,77105.3,54.2,-0.16898,0.00022,9.61809]
[1779791594295,30.7,77105.3,54.2,-0.16898,0.00022,9.61809]
[1779791594405,30.7,77105.3,54.2,-0.16898,0.00022,9.61809]
[1779791594889,30.7,77097.13,54.2,-0.17076,0.00022,9.68182]
[1779791599924,30.7,77092.05,54.2,-0.17192,0.00022,9.72309]
[1779791604448,30.71,77091.59,54.2,-0.17206,0.00022,9.72813]
[1779791604477,30.71,77091.59,54.2,-0.17206,0.00022,9.72813]
[1779791606198,30.71,77089.33,54.2,-0.17257,0.00022,9.74626]
[1779791608341,30.71,77089.3,54.2,-0.1726,0.00022,9.74715]
[1779791608368,30.71,77089.3,54.2,-0.1726,0.00022,9.74715]
[1779791608385,30.71,77089.3,54.2,-0.1726,0.00022,9.74715]
[1779791608437,30.71,77089.3,54.2,-0.1726,0.00022,9.74715]
[1779791608465,30.71,77089.3,54.2,-0.1726,0.00022,9.74715]
[1779791608632,30.71,77089.3,54.2,-0.1726,0.00022,9.74715]
[1779791608683,30.71,77089.3,54.2,-0.1726,0.00022,9.74715]
[1779791608848,30.71,77089.3,54.2,-0.1726,0.00022,9.74715]
[1779791608989,30.72,77103.59,54.2,-0.16951,0.00022,9.63698]
[1779791609450,30.72,77103.59,54.2,-0.16951,0.00022,9.63698]
[1779791610144,30.72,77107.23,54.2,-0.16874,0.00021,9.60929]
[1779791610739,30.72,77107.23,54.2,-0.16874,0.00021,9.60929]
[1779791611003,30.72,77106.9,54.2,-0.16873,0.00021,9.60525]
[1779791611145,30.72,77106.9,54.2,-0.16873,0.00021,9.60525]
[1779791611248,30.72,77106.9,54.2,-0.16873,0.00021,9.60525]
[1779791611479,30.72,77106.9,54.2,-0.16873,0.00021,9.60525]
[1779791612011,30.72,77118.39,54.2,-0.16629,0.00021,9.51678]
[1779791612035,30.72,77118.39,54.2,-0.16629,0.00021,9.51678]
[1779791612319,30.72,77118.39,54.2,-0.16629,0.00021,9.51678]
[1779791612836,30.72,77118.39,54.2,-0.16629,0.00021,9.51678]
[1779791613252,30.72,77116.98,54.2,-0.1666,0.00021,9.52812]
[1779791613301,30.72,77116.98,54.2,-0.1666,0.00021,9.52812]
[1779791613552,30.72,77116.98,54.2,-0.1666,0.00021,9.52812]
[1779791617721,30.73,77116.76,54.2,-0.16668,0.00021,9.531]
[1779791617774,30.73,77116.76,54.2,-0.16668,0.00021,9.531]
[1779791617885,30.73,77116.76,54.2,-0.16668,0.00021,9.531]
[1779791619060,30.73,77109.54,54.2,-0.16825,0.00021,9.58797]
[1779791622414,30.73,77109.66,54.2,-0.16824,0.00021,9.58766]
[1779791628594,30.74,77109.1,54.2,-0.16841,0.00021,9.59377]
[1779791634811,30.74,77107.58,54.2,-0.16878,0.00021,9.60719]
[1779791635609,30.75,77107.29,54.2,-0.16886,0.00021,9.60997]
[1779791635622,30.75,77107.29,54.2,-0.16886,0.00021,9.60997]
[1779791635767,30.75,77107.29,54.2,-0.16886,0.00021,9.60997]
[1779791641131,30.75,77102.5,54.2,-0.16993,0.00022,9.64863]
[1779791641319,30.75,77102.5,54.2,-0.16993,0.00022,9.64863]
[1779791645492,30.75,77102.67,54.2,-0.16992,0.00022,9.64811]
[1779791645496,30.75,77102.67,54.2,-0.16992,0.00022,9.64811]
[1779791645618,30.75,77102.67,54.2,-0.16992,0.00022,9.64811]
[1779791645671,30.75,77102.67,54.2,-0.16992,0.00022,9.64811]
[1779791645853,30.75,77102.67,54.2,-0.16992,0.00022,9.64811]
[1779791646837,30.76,77110.55,54.2,-0.16825,0.00021,9.58797]
[1779791647194,30.76,77110.55,54.2,-0.16825,0.00021,9.58797]
[1779791648283,30.76,77110.88,54.2,-0.16818,0.00021,9.58542]
[1779791648476,30.76,77110.88,54.2,-0.16818,0.00021,9.58542]
[1779791648784,30.76,77113.77,54.2,-0.16757,0.00021,9.56366]
[1779791649827,30.76,77119.44,54.2,-0.16637,0.00021,9.5199]
[1779791650668,30.76,77119.44,54.2,-0.16637,0.00021,9.5199]
[1779791652898,30.76,77118.45,54.2,-0.16658,0.00021,9.5277]
[1779791653036,30.76,77118.45,54.2,-0.16658,0.00021,9.5277]
[1779791653055,30.76,77118.45,54.2,-0.16658,0.00021,9.5277]
[1779791653136,30.76,77118.81,54.2,-0.16651,0.00021,9.52519]
[1779791654961,30.76,77122.19,54.2,-0.1658,0.00021,9.49918]
[1779791654976,30.76,77122.19,54.2,-0.1658,0.00021,9.49918]
[1779791655033,30.76,77122.19,54.2,-0.1658,0.00021,9.49918]
[1779791655355,30.76,77122.97,54.2,-0.16564,0.00021,9.49331]
[1779791656448,30.76,77119.06,54.2,-0.16647,0.00021,9.52373]
[1779791656453,30.76,77119.06,54.2,-0.16647,0.00021,9.52373]
[1779791656740,30.76,77119.06,54.2,-0.16647,0.00021,9.52373]
[1779791656777,30.76,77118.17,54.2,-0.16666,0.00021,9.53074]
[1779791657357,30.76,77118.17,54.2,-0.16666,0.00021,9.53074]
[1779791657360,30.76,77118.17,54.2,-0.16666,0.00021,9.53074]
[1779791657407,30.76,77118.17,54.2,-0.16666,0.00021,9.53074]
[1779791657414,30.76,77118.17,54.2,-0.16666,0.00021,9.53074]
[1779791657444,30.76,77118.17,54.2,-0.16666,0.00021,9.53074]
[1779791657616,30.76,77118.17,54.2,-0.16666,0.00021,9.53074]
[1779791657677,30.76,77112.16,54.2,-0.16796,0.00021,9.57757]
[1779791658810,30.76,77118.86,54.2,-0.16653,0.00021,9.52582]
[1779791659633,30.76,77118.86,54.2,-0.16653,0.00021,9.52582]
[1779791659642,30.76,77118.86,54.2,-0.16653,0.00021,9.52582]
[1779791659707,30.76,77118.86,54.2,-0.16653,0.00021,9.52582]
[1779791659820,30.76,77118.86,54.2,-0.16653,0.00021,9.52582]
[1779791659893,30.76,77118.86,54.2,-0.16653,0.00021,9.52582]
[1779791660249,30.77,77119.8,54.2,-0.16633,0.00021,9.51868]
[1779791660319,30.77,77119.8,54.2,-0.16633,0.00021,9.51868]
[1779791660485,30.77,77119.8,54.2,-0.16633,0.00021,9.51868]
[1779791660493,30.77,77119.8,54.2,-0.16633,0.00021,9.51868]
[1779791660873,30.77,77119.8,54.2,-0.16633,0.00021,9.51868]
[1779791661023,30.77,77119.8,54.2,-0.16633,0.00021,9.51868]
[1779791660991,30.77,77145.19,54.2,-0.161,0.00021,9.32232]
[1779791661226,30.77,77145.19,54.2,-0.161,0.00021,9.32232]
[1779791661805,30.77,77145.19,54.2,-0.161,0.00021,9.32232]
[1779791662226,30.77,77147.81,54.2,-0.16046,0.00021,9.3022]
[1779791663323,30.77,77146.7,54.2,-0.16069,0.00021,9.311]
[1779791663326,30.77,77146.7,54.2,-0.16069,0.00021,9.311]
[1779791663389,30.77,77146.7,54.2,-0.16069,0.00021,9.311]
[1779791664081,30.77,77143.11,54.2,-0.16144,0.00021,9.33898]
[1779791665594,30.77,77139.15,54.2,-0.16228,0.00021,9.37002]
[1779791666472,30.77,77139.11,54.2,-0.1623,0.00021,9.37067]
[1779791667536,30.77,77138.18,54.2,-0.16249,0.00021,9.37787]
[1779791667679,30.77,77138.11,54.2,-0.16252,0.00021,9.37905]
[1779791670962,30.77,77138.17,54.2,-0.16251,0.00021,9.37868]
[1779791671184,30.77,77138.03,54.2,-0.16245,0.00021,9.37281]
[1779791675769,30.77,77136.5,54.2,-0.16278,0.00021,9.38499]
[1779791675844,30.77,77136.5,54.2,-0.16278,0.00021,9.38499]
[1779791676908,30.77,77137.66,54.2,-0.16254,0.00021,9.3761]
[1779791680357,30.78,77144.7,54.2,-0.16109,0.00021,9.32213]
[1779791682965,30.78,77150.61,54.2,-0.15987,0.00021,9.27677]
[1779791683744,30.78,77150.71,54.2,-0.15986,0.00021,9.27623]
[1779791686072,30.78,77158.15,54.2,-0.15834,0.00021,9.21939]
[1779791686150,30.78,77158.15,54.2,-0.15834,0.00021,9.21939]
[1779791686184,30.78,77158.15,54.2,-0.15834,0.00021,9.21939]
[1779791686362,30.78,77158.15,54.2,-0.15834,0.00021,9.21939]
[1779791687039,30.78,77166.56,54.2,-0.15662,0.0002,9.1546]
[1779791687255,30.78,77166.56,54.2,-0.15662,0.0002,9.1546]
[1779791687864,30.78,77166.56,54.2,-0.15662,0.0002,9.1546]
[1779791688561,30.78,77169.87,54.2,-0.15596,0.0002,9.12938]
[1779791688648,30.79,77170.39,54.2,-0.15586,0.0002,9.12579]
[1779791693096,30.79,77172.08,54.2,-0.15554,0.0002,9.11337]
[1779791693670,30.79,77167.9,54.2,-0.15641,0.0002,9.14642]
[1779791695735,30.79,77168.58,54.2,-0.15628,0.0002,9.14158]
[1779791697072,30.79,77172.31,54.2,-0.15553,0.0002,9.11315]
[1779791696932,30.79,77178.38,54.2,-0.15431,0.0002,9.06665]
[1779791697256,30.79,77178.38,54.2,-0.15431,0.0002,9.06665]
[1779791697784,30.8,77179.7,54.2,-0.15405,0.0002,9.05676]
[1779791700681,30.8,77186.99,54.2,-0.1526,0.0002,9.00081]
[1779791702130,30.8,77186.99,54.2,-0.1526,0.0002,9.00081]
[1779791702220,30.8,77186.12,54.2,-0.15278,0.0002,9.00773]
[1779791702368,30.8,77186.12,54.2,-0.15278,0.0002,9.00773]
[1779791702612,30.8,77186.12,54.2,-0.15278,0.0002,9.00773]
[1779791702911,30.8,77186.12,54.2,-0.15278,0.0002,9.00773]
[1779791702950,30.8,77186.12,54.2,-0.15278,0.0002,9.00773]
[1779791703033,30.8,77186.12,54.2,-0.15278,0.0002,9.00773]
[1779791703129,30.8,77193.24,54.2,-0.15136,0.0002,8.95278]
[1779791703325,30.8,77193.24,54.2,-0.15136,0.0002,8.95278]
[1779791703339,30.8,77193.24,54.2,-0.15136,0.0002,8.95278]
[1779791704021,30.8,77203.14,54.2,-0.14939,0.0002,8.87643]
[1779791704727,30.8,77203.14,54.2,-0.14939,0.0002,8.87643]
[1779791705013,30.8,77203.14,54.2,-0.14939,0.0002,8.87643]
[1779791705079,30.8,77209.33,54.2,-0.14818,0.0002,8.82889]
[1779791705426,30.8,77209.33,54.2,-0.14818,0.0002,8.82889]
[1779791705491,30.8,77209.33,54.2,-0.14818,0.0002,8.82889]
[1779791705709,30.8,77209.33,54.2,-0.14818,0.0002,8.82889]
[1779791706143,30.8,77209.33,54.2,-0.14818,0.0002,8.82889]
[1779791706054,30.8,77189.47,54.2,-0.15213,0.0002,8.98279]
[1779791706160,30.8,77189.47,54.2,-0.15213,0.0002,8.98279]
[1779791706406,30.8,77189.47,54.2,-0.15213,0.0002,8.98279]
[1779791706843,30.8,77173.34,54.2,-0.15539,0.0002,9.10775]
[1779791707251,30.8,77173.34,54.2,-0.15539,0.0002,9.10775]
[1779791707503,30.8,77173.34,54.2,-0.15539,0.0002,9.10775]
[1779791707819,30.8,77173.34,54.2,-0.15539,0.0002,9.10775]
[1779791708066,30.8,77173.34,54.2,-0.15539,0.0002,9.10775]
[1779791708072,30.8,77173.34,54.2,-0.15539,0.0002,9.10775]
[1779791708106,30.8,77173.34,54.2,-0.15539,0.0002,9.10775]
[1779791708083,30.8,77170.84,54.2,-0.1559,0.0002,9.1271]
[1779791708294,30.8,77170.84,54.2,-0.1559,0.0002,9.1271]
[1779791708485,30.8,77170.84,54.2,-0.1559,0.0002,9.1271]
[1779791708745,30.8,77162.28,54.2,-0.15766,0.00021,9.19379]
[1779791709440,30.8,77162.28,54.2,-0.15766,0.00021,9.19379]
[1779791709752,30.8,77156.14,54.2,-0.15893,0.00021,9.24166]
[1779791714581,30.81,77154.14,54.2,-0.15937,0.00021,9.25831]
[1779791714764,30.81,77154.14,54.2,-0.15937,0.00021,9.25831]
[1779791714765,30.81,77154.14,54.2,-0.15937,0.00021,9.25831]
[1779791719822,30.81,77151.57,54.2,-0.15995,0.00021,9.27984]
[1779791721570,30.81,77150.22,54.2,-0.16024,0.00021,9.29054]
[1779791726240,30.82,77149.37,54.2,-0.16044,0.00021,9.2983]
[1779791727231,30.82,77147.21,54.2,-0.1609,0.00021,9.31524]
[1779791730677,30.82,77147.84,54.2,-0.16078,0.00021,9.31101]
[1779791730899,30.82,77153.77,54.2,-0.15956,0.00021,9.26539]
[1779791732060,30.82,77153.77,54.2,-0.15956,0.00021,9.26539]
[1779791734091,30.82,77155.2,54.2,-0.15919,0.00021,9.2478]
[1779791734093,30.82,77155.2,54.2,-0.15919,0.00021,9.2478]
[1779791734743,30.83,77158.6,54.2,-0.1585,0.00021,9.22183]
[1779791738791,30.83,77156.63,54.2,-0.15894,0.00021,9.23851]
[1779791742360,30.84,77160.59,54.2,-0.15816,0.00021,9.20931]
[1779791742753,30.84,77160.59,54.2,-0.15816,0.00021,9.20931]
[1779791743304,30.84,77160.43,54.2,-0.15821,0.00021,9.21092]
[1779791748869,30.84,77161.26,54.2,-0.15808,0.00021,9.20635]
[1779791751622,30.85,77160.93,54.2,-0.15818,0.00021,9.20999]
[1779791754337,30.85,77161.31,54.2,-0.15813,0.00021,9.20818]
[1779791754948,30.85,77161.31,54.2,-0.15813,0.00021,9.20818]
[1779791754992,30.85,77161.31,54.2,-0.15813,0.00021,9.20818]
[1779791755072,30.85,77181.78,54.2,-0.15398,0.0002,9.05046]
[1779791755607,30.85,77181.78,54.2,-0.15398,0.0002,9.05046]
[1779791756079,30.85,77185.09,54.2,-0.15332,0.0002,9.02536]
[1779791757008,30.85,77185.09,54.2,-0.15332,0.0002,9.02536]
[1779791757826,30.85,77186.43,54.2,-0.15306,0.0002,9.01524]
[1779791758697,30.85,77187.36,54.2,-0.15288,0.0002,9.00821]
[1779791758700,30.85,77187.36,54.2,-0.15288,0.0002,9.00821]
[1779791759215,30.85,77187.36,54.2,-0.15288,0.0002,9.00821]
[1779791760107,30.86,77187.93,54.2,-0.15278,0.0002,9.00436]
[1779791761029,30.86,77187.93,54.2,-0.15278,0.0002,9.00436]
[1779791761031,30.86,77187.93,54.2,-0.15278,0.0002,9.00436]
[1779791761037,30.86,77187.93,54.2,-0.15278,0.0002,9.00436]
[1779791763270,30.86,77188.22,54.2,-0.15275,0.0002,9.00333]
[1779791763273,30.86,77188.22,54.2,-0.15275,0.0002,9.00333]
[1779791763688,30.86,77188.22,54.2,-0.15275,0.0002,9.00333]
[1779791763689,30.86,77188.22,54.2,-0.15275,0.0002,9.00333]
[1779791764947,30.86,77189.05,54.2,-0.15259,0.0002,8.99736]
[1779791766213,30.86,77189.21,54.2,-0.15257,0.0002,8.99654]
[1779791767083,30.86,77190.45,54.2,-0.15234,0.0002,8.98741]
[1779791767157,30.87,77204.42,54.2,-0.14957,0.0002,8.88005]
[1779791767334,30.87,77204.42,54.2,-0.14957,0.0002,8.88005]
[1779791767495,30.87,77204.42,54.2,-0.14957,0.0002,8.88005]
[1779791767636,30.87,77204.42,54.2,-0.14957,0.0002,8.88005]
[1779791767749,30.87,77204.42,54.2,-0.14957,0.0002,8.88005]
[1779791768163,30.87,77209.24,54.2,-0.14863,0.0002,8.84319]
[1779791768252,30.87,77209.24,54.2,-0.14863,0.0002,8.84319]
[1779791769170,30.87,77209.35,54.2,-0.14861,0.0002,8.84271]
[1779791771980,30.87,77209.2,54.2,-0.14866,0.0002,8.8446]
[1779791772206,30.87,77222.56,54.2,-0.14606,0.00019,8.74202]
[1779791772279,30.87,77222.56,54.2,-0.14606,0.00019,8.74202]
[1779791772341,30.87,77222.56,54.2,-0.14606,0.00019,8.74202]
[1779791772634,30.87,77222.56,54.2,-0.14606,0.00019,8.74202]
[1779791772846,30.87,77222.56,54.2,-0.14606,0.00019,8.74202]
[1779791773989,30.87,77227.21,54.2,-0.14517,0.00019,8.70672]
[1779791774083,30.87,77227.21,54.2,-0.14517,0.00019,8.70672]
[1779791774291,30.88,77225.35,54.2,-0.14554,0.00019,8.72161]
[1779791775214,30.88,77220.74,54.2,-0.14645,0.00019,8.75766]
[1779791781093,30.88,77222.05,54.2,-0.14623,0.00019,8.74878]
[1779791783505,30.88,77221.37,54.2,-0.14638,0.00019,8.75477]
[1779791783568,30.88,77221.37,54.2,-0.14638,0.00019,8.75477]
[1779791783944,30.88,77216.48,54.2,-0.14734,0.0002,8.79265]
[1779791784640,30.88,77216.48,54.2,-0.14734,0.0002,8.79265]
[1779791784969,30.88,77216.48,54.2,-0.14734,0.0002,8.79265]
[1779791785116,30.89,77205.98,54.2,-0.14941,0.0002,8.87389]
[1779791786104,30.89,77205.98,54.2,-0.14941,0.0002,8.87389]
[1779791786203,30.89,77212.93,54.2,-0.14805,0.0002,8.82067]
[1779791788043,30.89,77216.81,54.2,-0.14729,0.0002,8.79078]
[1779791788098,30.89,77219.21,54.2,-0.14684,0.00019,8.77316]
[1779791788885,30.89,77219.21,54.2,-0.14684,0.00019,8.77316]
[1779791790181,30.89,77235.11,54.2,-0.14378,0.00019,8.65134]
[1779791791248,30.89,77240.7,54.2,-0.14263,0.00019,8.60166]
[1779791792915,30.9,77248.44,54.2,-0.14118,0.00019,8.54322]
[1779791794551,30.91,77252.04,54.2,-0.14063,0.00019,8.52122]
[1779791795208,30.91,77252.04,54.2,-0.14063,0.00019,8.52122]
[1779791795641,30.93,77252.12,54.2,-0.14076,0.00019,8.52648]
[1779791795673,30.93,77252.12,54.2,-0.14076,0.00019,8.52648]
[1779791796188,30.93,77252.12,54.2,-0.14076,0.00019,8.52648]
[1779791796280,30.93,77252.12,54.2,-0.14076,0.00019,8.52648]
[1779791796245,30.93,77262.9,54.2,-0.13874,0.00019,8.44443]
[1779791796305,30.93,77262.9,54.2,-0.13874,0.00019,8.44443]
[1779791796872,30.93,77262.9,54.2,-0.13874,0.00019,8.44443]
[1779791796973,30.95,77272.12,54.2,-0.13718,0.00019,8.38054]
[1779791797376,30.95,77272.12,54.2,-0.13718,0.00019,8.38054]
[1779791797850,30.95,77272.12,54.2,-0.13718,0.00019,8.38054]
[1779791797928,30.95,77272.12,54.2,-0.13718,0.00019,8.38054]
[1779791798151,30.95,77272.12,54.2,-0.13718,0.00019,8.38054]
[1779791798191,30.98,77276.44,54.2,-0.13656,0.00019,8.35506]
[1779791798385,30.98,77276.44,54.2,-0.13656,0.00019,8.35506]
[1779791799208,30.99,77278.2,54.2,-0.13636,0.00018,8.34673]
[1779791799746,30.99,77278.2,54.2,-0.13636,0.00018,8.34673]
[1779791801215,31.0,77279.55,54.2,-0.13616,0.00018,8.33869]
[1779791801234,31.01,77286.46,54.2,-0.13495,0.00018,8.28839]
[1779791801338,31.01,77286.46,54.2,-0.13495,0.00018,8.28839]
[1779791801494,31.01,77286.46,54.2,-0.13495,0.00018,8.28839]
[1779791802003,31.01,77299.56,54.2,-0.13257,0.00018,8.18904]
[1779791802817,31.01,77299.56,54.2,-0.13257,0.00018,8.18904]
[1779791803037,31.01,77304.93,54.2,-0.13161,0.00018,8.1487]
[1779791803339,31.01,77304.93,54.2,-0.13161,0.00018,8.1487]
[1779791803668,31.01,77304.93,54.2,-0.13161,0.00018,8.1487]
[1779791804255,31.01,77304.93,54.2,-0.13161,0.00018,8.1487]
[1779791804272,31.01,77346.12,54.2,-0.12434,0.00017,7.83745]
[1779791804946,31.01,77346.12,54.2,-0.12434,0.00017,7.83745]
[1779791805222,31.03,77362.51,54.2,-0.12167,0.00017,7.72075]
[1779791805345,31.03,77362.51,54.2,-0.12167,0.00017,7.72075]
[1779791805354,31.03,77362.51,54.2,-0.12167,0.00017,7.72075]
[1779791805926,31.03,77362.51,54.2,-0.12167,0.00017,7.72075]
[1779791806243,31.05,77370.91,54.2,-0.12036,0.00017,7.66288]
[1779791811283,31.1,77374.69,54.2,-0.1201,0.00017,7.65191]
[1779791811358,31.13,77373.21,54.2,-0.1206,0.00017,7.67401]
[1779791812145,31.15,77366.35,54.2,-0.12188,0.00017,7.73061]
[1779791812792,31.15,77366.35,54.2,-0.12188,0.00017,7.73061]
[1779791813032,31.15,77366.35,54.2,-0.12188,0.00017,7.73061]
[1779791813170,31.15,77366.35,54.2,-0.12188,0.00017,7.73061]
[1779791813263,31.16,77356.03,54.2,-0.12375,0.00017,7.81228]
[1779791813464,31.16,77356.03,54.2,-0.12375,0.00017,7.81228]
[1779791813735,31.16,77356.03,54.2,-0.12375,0.00017,7.81228]
[1779791813777,31.16,77356.03,54.2,-0.12375,0.00017,7.81228]
[1779791813840,31.16,77356.03,54.2,-0.12375,0.00017,7.81228]
[1779791814106,31.16,77326.91,54.2,-0.12882,0.00018,8.03128]
[1779791814514,31.16,77326.91,54.2,-0.12882,0.00018,8.03128]
[1779791814955,31.16,77326.91,54.2,-0.12882,0.00018,8.03128]
[1779791815057,31.16,77326.91,54.2,-0.12882,0.00018,8.03128]
[1779791815157,31.16,77326.91,54.2,-0.12882,0.00018,8.03128]
[1779791815230,31.18,77307.76,54.2,-0.13238,0.00018,8.18202]
[1779791815858,31.18,77307.76,54.2,-0.13238,0.00018,8.18202]
[1779791815871,31.18,77307.76,54.2,-0.13238,0.00018,8.18202]
[1779791816257,31.18,77285.66,54.2,-0.13642,0.00018,8.34999]
[1779791816767,31.18,77285.66,54.2,-0.13642,0.00018,8.34999]
[1779791817415,31.18,77281.09,54.2,-0.13727,0.00018,8.3851]
[1779791817786,31.18,77281.09,54.2,-0.13727,0.00018,8.3851]
[1779791817869,31.18,77281.09,54.2,-0.13727,0.00018,8.3851]
[1779791818287,31.18,77289.47,54.2,-0.13574,0.00018,8.32196]
[1779791818543,31.18,77289.47,54.2,-0.13574,0.00018,8.32196]
[1779791818739,31.18,77289.47,54.2,-0.13574,0.00018,8.32196]
[1779791818742,31.18,77289.47,54.2,-0.13574,0.00018,8.32196]
[1779791818796,31.18,77289.47,54.2,-0.13574,0.00018,8.32196]
[1779791818825,31.18,77289.47,54.2,-0.13574,0.00018,8.32196]
[1779791819261,31.19,77318.01,54.2,-0.1306,0.00018,8.1067]
[1779791819390,31.19,77318.01,54.2,-0.1306,0.00018,8.1067]
[1779791819635,31.19,77318.01,54.2,-0.1306,0.00018,8.1067]
[1779791820610,31.19,77314.41,54.2,-0.13126,0.00018,8.13465]
[1779791820883,31.19,77314.41,54.2,-0.13126,0.00018,8.13465]
[1779791821248,31.19,77314.41,54.2,-0.13126,0.00018,8.13465]
[1779791821364,31.19,77310.36,54.2,-0.132,0.00018,8.16598]
[1779791821582,31.19,77310.36,54.2,-0.132,0.00018,8.16598]
[1779791821906,31.19,77310.36,54.2,-0.132,0.00018,8.16598]
[1779791822156,31.22,77292.47,54.2,-0.13547,0.00018,8.31091]
[1779791822834,31.22,77292.47,54.2,-0.13547,0.00018,8.31091]
[1779791823022,31.22,77292.47,54.2,-0.13547,0.00018,8.31091]
[1779791823240,31.22,77292.47,54.2,-0.13547,0.00018,8.31091]
[1779791823290,31.22,77283.01,54.2,-0.13721,0.00018,8.38302]
[1779791823467,31.22,77283.01,54.2,-0.13721,0.00018,8.38302]
[1779791823798,31.22,77283.01,54.2,-0.13721,0.00018,8.38302]
[1779791823994,31.22,77283.01,54.2,-0.13721,0.00018,8.38302]
[1779791824210,31.22,77283.01,54.2,-0.13721,0.00018,8.38302]
[1779791824233,31.22,77320.06,54.2,-0.13051,0.00018,8.10319]
[1779791824530,31.22,77320.06,54.2,-0.13051,0.00018,8.10319]
[1779791825074,31.22,77320.06,54.2,-0.13051,0.00018,8.10319]
[1779791825227,31.22,77320.06,54.2,-0.13051,0.00018,8.10319]
[1779791825296,31.22,77329.05,54.2,-0.12893,0.00018,8.03603]
[1779791826210,31.23,77347.79,54.2,-0.12566,0.00017,7.89571]
[1779791827154,31.23,77347.79,54.2,-0.12566,0.00017,7.89571]
[1779791827219,31.23,77362.36,54.2,-0.12317,0.00017,7.78728]
[1779791827609,31.23,77362.36,54.2,-0.12317,0.00017,7.78728]
[1779791827955,31.23,77362.36,54.2,-0.12317,0.00017,7.78728]
[1779791828236,31.23,77358.24,54.2,-0.12389,0.00017,7.8187]
[1779791828539,31.23,77358.24,54.2,-0.12389,0.00017,7.8187]
[1779791828943,31.23,77358.24,54.2,-0.12389,0.00017,7.8187]
[1779791829312,31.23,77343.91,54.2,-0.12638,0.00017,7.92681]
[1779791829731,31.23,77343.91,54.2,-0.12638,0.00017,7.92681]
[1779791830029,31.23,77343.91,54.2,-0.12638,0.00017,7.92681]
[1779791830057,31.23,77343.91,54.2,-0.12638,0.00017,7.92681]
[1779791830303,31.26,77338.71,54.2,-0.12753,0.00017,7.97629]
[1779791831180,31.26,77338.71,54.2,-0.12753,0.00017,7.97629]
[1779791831281,31.27,77367.57,54.2,-0.12256,0.00017,7.761]
[1779791832051,31.27,77367.57,54.2,-0.12256,0.00017,7.761]
[1779791832177,31.27,77367.57,54.2,-0.12256,0.00017,7.761]
[1779791832254,31.27,77376.02,54.2,-0.12115,0.00017,7.69882]
[1779791832796,31.27,77376.02,54.2,-0.12115,0.00017,7.69882]
[1779791832958,31.27,77376.02,54.2,-0.12115,0.00017,7.69882]
[1779791833093,31.27,77376.02,54.2,-0.12115,0.00017,7.69882]
[1779791833100,31.29,77360.07,54.2,-0.12403,0.00017,7.82515]
[1779791833408,31.29,77360.07,54.2,-0.12403,0.00017,7.82515]
[1779791833569,31.29,77360.07,54.2,-0.12403,0.00017,7.82515]
[1779791833909,31.29,77360.07,54.2,-0.12403,0.00017,7.82515]
[1779791834163,31.29,77353.19,54.2,-0.12522,0.00017,7.87707]
[1779791835028,31.29,77353.19,54.2,-0.12522,0.00017,7.87707]
[1779791835540,31.29,77351.84,54.2,-0.12547,0.00017,7.88765]
[1779791836185,31.29,77336.79,54.2,-0.1281,0.00018,8.00073]
[1779791837224,31.29,77336.79,54.2,-0.1281,0.00018,8.00073]
[1779791837271,31.29,77336.79,54.2,-0.1281,0.00018,8.00073]
[1779791837292,31.29,77336.79,54.2,-0.1281,0.00018,8.00073]
[1779791837326,31.3,77331.05,54.2,-0.12912,0.00018,8.04441]
[1779791837499,31.3,77331.05,54.2,-0.12912,0.00018,8.04441]
[1779791838322,31.3,77325.61,54.2,-0.13008,0.00018,8.0855]
[1779791839339,31.3,77331.89,54.2,-0.12899,0.00018,8.03888]
[1779791840735,31.3,77316.16,54.2,-0.1318,0.00018,8.15816]
[1779791843024,31.3,77314.63,54.2,-0.13209,0.00018,8.17008]
[1779791843322,31.31,77305.59,54.2,-0.13372,0.00018,8.23853]
[1779791843459,31.31,77305.59,54.2,-0.13372,0.00018,8.23853]
[1779791844293,31.31,77304.05,54.2,-0.134,0.00018,8.25042]
[1779791844964,31.31,77304.05,54.2,-0.134,0.00018,8.25042]
[1779791845071,31.31,77285.45,54.2,-0.1374,0.00018,8.3912]
[1779791846133,31.31,77285.45,54.2,-0.1374,0.00018,8.3912]
[1779791848653,31.31,77280.76,54.2,-0.13828,0.00018,8.42724]
[1779791851147,31.31,77284.35,54.2,-0.13763,0.00018,8.40044]
[1779791851353,31.31,77274.13,54.2,-0.13943,0.00019,8.47081]
[1779791851712,31.31,77274.13,54.2,-0.13943,0.00019,8.47081]
[1779791851814,31.31,77283.64,54.2,-0.13767,0.00018,8.39899]
[1779791856868,31.31,77283.59,54.2,-0.1377,0.00018,8.40016]
[1779791857895,31.31,77283.59,54.2,-0.13771,0.00018,8.40036]
[1779791860311,31.32,77279.14,54.2,-0.13854,0.00018,8.43435]
[1779791861941,31.32,77279.98,54.2,-0.13839,0.00018,8.42827]
[1779791864000,31.32,77279.87,54.2,-0.13842,0.00018,8.42942]
[1779791864080,31.32,77286.95,54.2,-0.13712,0.00018,8.37609]
[1779791865482,31.32,77290.99,54.2,-0.13638,0.00018,8.34582]
[1779791867638,31.32,77283.29,54.2,-0.13781,0.00018,8.40449]
[1779791871794,31.32,77280.23,54.2,-0.13839,0.00018,8.42825]
[1779791873368,31.32,77278.66,54.7,-0.13868,0.00018,8.44028]
[1779791873526,31.32,77272.91,54.7,-0.13975,0.00019,8.48392]
[1779791874341,31.32,77266.1,54.7,-0.14103,0.00019,8.53592]
[1779791875520,31.33,77268.12,54.7,-0.14067,0.00019,8.52131]
[1779791875984,31.33,77271.11,54.7,-0.14013,0.00019,8.49938]
[1779791877811,31.33,77270.52,54.7,-0.14025,0.00019,8.50429]
[1779791882695,31.34,77268.57,54.7,-0.14066,0.00019,8.52111]
[1779791883830,31.34,77268.82,54.7,-0.14063,0.00019,8.51964]
[1779791888060,31.34,77269.09,54.7,-0.14062,0.00019,8.51941]
[1779791891115,31.35,77272.0,54.7,-0.14011,0.00019,8.49868]
[1779791891251,31.35,77272.0,54.7,-0.14011,0.00019,8.49868]
[1779791891345,31.35,77272.0,54.7,-0.14011,0.00019,8.49868]
[1779791891505,31.35,77273.43,54.7,-0.13986,0.00019,8.48831]
[1779791892057,31.35,77273.43,54.7,-0.13986,0.00019,8.48831]
[1779791892158,31.35,77287.64,54.7,-0.13724,0.00018,8.38122]
[1779791893186,31.35,77287.64,54.7,-0.13724,0.00018,8.38122]
[1779791893691,31.35,77285.51,54.7,-0.13764,0.00018,8.39767]
[1779791893694,31.35,77285.51,54.7,-0.13764,0.00018,8.39767]
[1779791895455,31.35,77280.4,54.7,-0.13859,0.00018,8.43692]
[1779791899632,31.36,77278.09,54.7,-0.13905,0.00019,8.45542]
[1779791900236,31.36,77278.09,54.7,-0.13905,0.00019,8.45542]
[1779791901418,31.36,77278.11,54.7,-0.13906,0.00019,8.45582]
[1779791905176,31.36,77278.04,54.7,-0.13909,0.00019,8.45719]
[1779791905354,31.36,77286.05,54.7,-0.13762,0.00018,8.397]
[1779791906758,31.36,77284.65,54.7,-0.13789,0.00018,8.40792]
[1779791907213,31.37,77293.43,54.7,-0.13628,0.00018,8.34205]
[1779791907477,31.37,77293.43,54.7,-0.13628,0.00018,8.34205]
[1779791907835,31.37,77293.43,54.7,-0.13628,0.00018,8.34205]
[1779791907873,31.37,77293.43,54.7,-0.13628,0.00018,8.34205]
[1779791908336,31.37,77299.74,54.7,-0.13515,0.00018,8.29493]
[1779791909260,31.37,77299.74,54.7,-0.13515,0.00018,8.29493]
[1779791909381,31.37,77311.62,54.7,-0.13301,0.00018,8.20604]
[1779791909485,31.37,77311.62,54.7,-0.13301,0.00018,8.20604]
[1779791911159,31.37,77314.48,54.7,-0.13251,0.00018,8.1849]
[1779791911241,31.37,77315.79,54.7,-0.13219,0.00018,8.16833]
[1779791911600,31.37,77315.79,54.7,-0.13219,0.00018,8.16833]
[1779791917549,31.38,77313.57,54.7,-0.13264,0.00018,8.18715]
[1779791918290,31.38,77302.39,54.7,-0.13466,0.00018,8.27152]
[1779791923325,31.38,77305.64,54.7,-0.13412,0.00018,8.24918]
[1779791924332,31.39,77299.46,54.7,-0.13525,0.00018,8.29614]
[1779791929366,31.39,77296.55,54.7,-0.13583,0.00018,8.31995]
[1779791935046,31.4,77297.51,54.7,-0.1357,0.00018,8.31468]
[1779791935409,31.4,77289.75,54.7,-0.13712,0.00018,8.3735]
[1779791937423,31.4,77295.94,54.7,-0.13601,0.00018,8.32755]
[1779791940444,31.41,77305.54,54.7,-0.1343,0.00018,8.25651]
[1779791945479,31.41,77304.97,54.7,-0.13445,0.00018,8.26308]
[1779791950514,31.42,77306.72,54.7,-0.13419,0.00018,8.25223]
[1779791956253,31.43,77303.83,54.7,-0.13475,0.00018,8.27564]
[1779791958268,31.43,77313.4,54.7,-0.13307,0.00018,8.2054]
[1779791960321,31.43,77320.8,54.7,-0.13177,0.00018,8.15095]
[1779791962372,31.44,77335.65,54.7,-0.12916,0.00018,8.04057]
[1779791964272,31.44,77327.03,54.7,-0.1307,0.00018,8.10597]
[1779791965621,31.44,77339.25,54.7,-0.12856,0.00017,8.01508]
[1779791967971,31.44,77336.73,54.7,-0.12902,0.00018,8.03436]
[1779791968277,31.44,77336.73,54.7,-0.12902,0.00018,8.03436]
[1779791968359,31.44,77339.65,54.7,-0.12853,0.00017,8.01361]
[1779791968769,31.44,77339.65,54.7,-0.12853,0.00017,8.01361]
[1779791969081,31.45,77359.92,54.7,-0.12503,0.00017,7.86291]
[1779791970057,31.45,77359.92,54.7,-0.12503,0.00017,7.86291]
[1779791970119,31.47,77353.4,54.7,-0.12632,0.00017,7.91893]
[1779791970991,31.47,77352.04,54.7,-0.12657,0.00017,7.92972]
[1779791974086,31.48,77336.53,54.7,-0.12922,0.00018,8.04006]
[1779791977187,31.48,77342.64,54.7,-0.12819,0.00017,7.99595]
[1779791982741,31.49,77344.54,54.7,-0.12792,0.00017,7.98449]
[1779791985216,31.49,77335.02,54.7,-0.12962,0.00018,8.05712]
[1779791990796,31.5,77331.2,54.7,-0.13036,0.00018,8.0883]
[1779791991577,31.5,77331.2,54.7,-0.13036,0.00018,8.0883]
[1779791991803,31.5,77332.25,54.7,-0.13018,0.00018,8.08092]
[1779791994931,31.51,77334.23,54.7,-0.12985,0.00018,8.06708]
[1779791995320,31.51,77334.01,54.7,-0.1299,0.00018,8.0692]
[1779792001086,31.51,77335.88,54.7,-0.12962,0.00018,8.05707]
[1779792002453,31.52,77345.11,54.7,-0.12803,0.00017,7.98922]
[1779792003730,31.52,77348.36,54.7,-0.12747,0.00017,7.96558]
[1779792004486,31.52,77359.62,54.7,-0.12554,0.00017,7.88253]
[1779792004771,31.52,77359.62,54.7,-0.12554,0.00017,7.88253]
[1779792005193,31.52,77359.62,54.7,-0.12554,0.00017,7.88253]
[1779792005229,31.52,77359.62,54.7,-0.12554,0.00017,7.88253]
[1779792005447,31.52,77367.51,54.7,-0.1242,0.00017,7.82443]
[1779792006909,31.52,77374.55,54.7,-0.12302,0.00017,7.77284]
[1779792007984,31.52,77374.55,54.7,-0.12302,0.00017,7.77284]
[1779792011406,31.53,77397.89,54.7,-0.11915,0.00017,7.60214]
[1779792011944,31.54,77404.54,54.7,-0.11817,0.00016,7.55877]
[1779792014079,31.56,77396.43,54.7,-0.11966,0.00017,7.62497]
[1779792014654,31.56,77396.43,54.7,-0.11966,0.00017,7.62497]
[1779792016754,31.57,77389.77,54.7,-0.12079,0.00017,7.67492]
[1779792018703,31.57,77399.36,54.7,-0.11921,0.00017,7.60538]
[1779792023820,31.59,77404.27,54.7,-0.11858,0.00016,7.57707]
[1779792024396,31.59,77404.27,54.7,-0.11858,0.00016,7.57707]
[1779792025527,31.6,77414.82,54.7,-0.11688,0.00016,7.50107]
[1779792030672,31.68,77418.07,54.7,-0.11694,0.00016,7.50443]
[1779792031346,31.68,77405.5,54.7,-0.11892,0.00016,7.58976]
[1779792032492,31.7,77397.49,54.7,-0.12036,0.00017,7.65355]
[1779792033382,31.71,77380.89,54.7,-0.12322,0.00017,7.77953]
[1779792034782,31.71,77380.84,54.7,-0.12324,0.00017,7.78014]
[1779792037241,31.71,77385.98,54.7,-0.12239,0.00017,7.74316]
[1779792039880,31.71,77392.48,54.7,-0.12133,0.00017,7.69665]
[1779792041377,31.72,77403.8,54.7,-0.11948,0.00016,7.61459]
[1779792042490,31.72,77419.3,54.7,-0.11695,0.00016,7.50207]
[1779792043586,31.72,77419.3,54.7,-0.11695,0.00016,7.50207]
[1779792044491,31.73,77425.1,54.7,-0.11611,0.00016,7.46401]
[1779792049626,31.79,77427.77,54.7,-0.11608,0.00016,7.46309]
[1779792052580,31.81,77425.81,54.7,-0.11656,0.00016,7.48459]
[1779792053418,31.81,77426.61,54.7,-0.11643,0.00016,7.47912]
[1779792053419,31.81,77426.61,54.7,-0.11643,0.00016,7.47912]
[1779792053503,31.83,77415.85,54.7,-0.11832,0.00016,7.5637]
[1779792059299,31.84,77417.37,54.7,-0.11815,0.00016,7.55596]
[1779792062391,31.84,77409.53,54.7,-0.11946,0.00016,7.61458]
[1779792063568,31.85,77396.59,54.7,-0.12161,0.00017,7.70933]
[1779792065463,31.85,77389.08,54.7,-0.12287,0.00017,7.76476]
[1779792067405,31.85,77395.98,54.7,-0.12173,0.00017,7.71457]
[1779792070490,31.85,77403.91,54.7,-0.12044,0.00016,7.65795]
[1779792076299,31.86,77400.63,54.7,-0.12102,0.00017,7.6837]
[1779792080571,31.86,77385.43,54.7,-0.1236,0.00017,7.79653]
[1779792086511,31.87,77384.47,54.7,-0.12378,0.00017,7.80462]
[1779792088276,31.87,77384.29,54.7,-0.12382,0.00017,7.80613]
[1779792089215,31.87,77385.24,54.7,-0.12366,0.00017,7.79936]
[1779792094147,31.87,77393.13,54.7,-0.12229,0.00017,7.73623]
[1779792096582,31.88,77401.94,54.7,-0.12085,0.00017,7.67286]
[1779792097589,31.88,77408.93,54.7,-0.1197,0.00016,7.62237]
[1779792098596,31.88,77415.66,54.7,-0.11861,0.00016,7.57393]
[1779792103632,31.89,77425.41,54.7,-0.11709,0.00016,7.50595]
[1779792106658,31.91,77435.44,54.7,-0.11565,0.00016,7.44146]
[1779792106774,31.91,77435.44,54.7,-0.11565,0.00016,7.44146]
[1779792106822,31.91,77435.44,54.7,-0.11565,0.00016,7.44146]
[1779792107585,31.91,77435.44,54.7,-0.11565,0.00016,7.44146]
[1779792107664,31.93,77457.14,54.7,-0.11238,0.00016,7.29262]
[1779792108839,31.93,77461.08,54.7,-0.11177,0.00016,7.26502]
[1779792109678,31.94,77462.43,54.7,-0.11158,0.00016,7.25601]
[1779792110905,31.94,77457.31,54.7,-0.11238,0.00016,7.293]
[1779792111170,31.94,77457.31,54.7,-0.11238,0.00016,7.293]
[1779792111480,31.94,77457.31,54.7,-0.11238,0.00016,7.293]
[1779792111697,31.94,77448.21,54.7,-0.11382,0.00016,7.35856]
[1779792112466,31.94,77448.21,54.7,-0.11382,0.00016,7.35856]
[1779792112588,31.94,77448.21,54.7,-0.11382,0.00016,7.35856]
[1779792112954,31.96,77448.21,54.7,-0.114,0.00016,7.36692]
[1779792113493,31.96,77454.05,54.7,-0.11309,0.00016,7.32558]
[1779792114316,31.97,77464.0,54.7,-0.11155,0.00016,7.25471]
[1779792116744,31.97,77476.13,54.7,-0.10969,0.00015,7.16891]
[1779792118210,31.97,77476.13,54.7,-0.10969,0.00015,7.16891]
[1779792118283,31.97,77476.13,54.7,-0.10969,0.00015,7.16891]
[1779792118305,31.97,77476.13,54.7,-0.10969,0.00015,7.16891]
[1779792118470,31.97,77476.13,54.7,-0.10969,0.00015,7.16891]
[1779792118572,31.97,77476.13,54.7,-0.10969,0.00015,7.16891]
[1779792118656,31.97,77464.0,54.7,-0.11158,0.00016,7.2562]
[1779792118969,31.97,77464.0,54.7,-0.11158,0.00016,7.2562]
[1779792119521,32.0,77448.91,54.7,-0.11416,0.00016,7.37406]
[1779792121484,32.02,77442.75,54.7,-0.11531,0.00016,7.42627]
[1779792122624,32.07,77452.38,54.7,-0.11409,0.00016,7.37156]
[1779792123600,32.07,77452.38,54.7,-0.11409,0.00016,7.37156]
[1779792124931,32.09,77453.59,54.7,-0.11408,0.00016,7.37085]
[1779792126205,32.14,77448.21,54.7,-0.11527,0.00016,7.42508]
[1779792126270,32.14,77448.21,54.8,-0.11527,0.00016,7.42508]
[1779792128713,32.18,77450.17,54.8,-0.11527,0.00016,7.42534]
[1779792129951,32.2,77447.78,54.8,-0.1158,0.00016,7.44933]
[1779792129969,32.2,77447.78,54.8,-0.1158,0.00016,7.44933]
[1779792130242,32.2,77447.78,54.8,-0.1158,0.00016,7.44933]
[1779792130325,32.21,77444.04,54.8,-0.11642,0.00016,7.4774]
[1779792131520,32.21,77436.82,54.8,-0.11759,0.00016,7.52964]
[1779792136654,32.22,77431.84,54.8,-0.11843,0.00016,7.5672]
[1779792137923,32.22,77420.85,54.8,-0.12022,0.00016,7.6466]
[1779792140682,32.22,77413.54,54.8,-0.12146,0.00016,7.70133]
[1779792143715,32.23,77421.8,54.8,-0.12014,0.00016,7.64312]
[1779792144035,32.23,77439.17,54.8,-0.11734,0.00016,7.51869]
[1779792145689,32.23,77430.95,54.8,-0.11867,0.00016,7.5781]
[1779792147661,32.23,77422.73,54.8,-0.12002,0.00016,7.63787]
[1779792150499,32.26,77414.04,54.8,-0.12166,0.00016,7.71049]
[1779792156031,32.27,77410.52,54.8,-0.1222,0.00016,7.73082]
[1779792156099,32.27,77410.52,55.3,-0.1222,0.00016,7.73082]
[1779792156170,32.27,77410.52,55.3,-0.1222,0.00016,7.73082]
[1779792156337,32.27,77410.52,55.3,-0.1222,0.00016,7.73082]
[1779792156437,32.27,77407.54,55.3,-0.1227,0.00017,7.75267]
[1779792156882,32.27,77407.54,55.3,-0.1227,0.00017,7.75267]
[1779792157362,32.27,77407.54,55.3,-0.1227,0.00017,7.75267]
[1779792157419,32.27,77400.25,55.3,-0.12391,0.00017,7.80578]
[1779792160413,32.27,77399.38,55.3,-0.12408,0.00017,7.81287]
[1779792160447,32.28,77399.06,55.3,-0.12414,0.00017,7.81557]
[1779792162390,32.28,77399.15,55.3,-0.12414,0.00017,7.81563]
[1779792163353,32.28,77401.22,55.3,-0.12381,0.00017,7.80138]
[1779792163386,32.28,77401.36,55.3,-0.1238,0.00017,7.8011]
[1779792166455,32.29,77401.21,55.3,-0.12385,0.00017,7.803]
[1779792167131,32.29,77410.56,55.3,-0.12232,0.00016,7.73636]
[1779792170271,32.29,77411.59,55.3,-0.12216,0.00016,7.72943]
[1779792170411,32.29,77411.59,55.3,-0.12216,0.00016,7.72943]
[1779792170434,32.29,77411.59,55.3,-0.12216,0.00016,7.72943]
[1779792170435,32.29,77411.59,55.3,-0.12216,0.00016,7.72943]
[1779792171426,32.29,77411.52,55.3,-0.1222,0.00016,7.73096]
[1779792172154,32.29,77411.41,55.3,-0.12223,0.00016,7.73225]
[1779792172967,32.3,77411.77,55.3,-0.12218,0.00016,7.73017]
[1779792176105,32.3,77414.52,55.3,-0.12176,0.00016,7.71192]
[1779792178018,32.3,77420.97,55.3,-0.12073,0.00016,7.66665]
[1779792180683,32.32,77430.33,55.3,-0.11936,0.00016,7.60604]
[1779792182833,32.33,77431.37,55.3,-0.11924,0.00016,7.60065]
[1779792182835,32.33,77431.37,55.3,-0.11924,0.00016,7.60065]
[1779792183067,32.33,77431.37,55.3,-0.11924,0.00016,7.60065]
[1779792183671,32.33,77431.37,55.3,-0.11924,0.00016,7.60065]
[1779792183686,32.33,77419.99,55.3,-0.1211,0.00016,7.68297]
[1779792184732,32.33,77427.1,55.3,-0.11996,0.00016,7.63252]
[1779792185035,32.33,77427.1,55.3,-0.11996,0.00016,7.63252]
[1779792185779,32.34,77444.16,55.3,-0.11723,0.00016,7.51113]
[1779792191305,32.35,77438.92,55.3,-0.11817,0.00016,7.55338]
[1779792193297,32.37,77438.28,55.3,-0.11844,0.00016,7.56519]
[1779792193319,32.38,77445.25,55.3,-0.11734,0.00016,7.51615]
[1779792196787,32.38,77446.11,55.3,-0.11724,0.00016,7.51163]
[1779792201840,32.4,77445.21,55.3,-0.11749,0.00016,7.52288]
[1779792202591,32.42,77434.38,55.3,-0.11939,0.00016,7.60791]
[1779792203367,32.42,77434.38,55.3,-0.11939,0.00016,7.60791]
[1779792203390,32.42,77434.38,55.3,-0.11939,0.00016,7.60791]
[1779792209431,32.5,77436.08,55.3,-0.11972,0.00016,7.62268]
[1779792213754,32.51,77431.11,55.3,-0.12047,0.00016,7.65293]
[1779792217487,32.52,77418.76,55.3,-0.12254,0.00016,7.74403]
[1779792217818,32.52,77418.76,55.3,-0.12254,0.00016,7.74403]
[1779792218196,32.52,77418.76,55.3,-0.12254,0.00016,7.74403]
[1779792218651,32.52,77418.76,55.3,-0.12254,0.00016,7.74403]
[1779792220291,32.52,77418.97,55.3,-0.12252,0.00016,7.74296]
[1779792220508,32.52,77419.56,55.3,-0.12244,0.00016,7.73963]
[1779792224468,32.53,77420.55,55.3,-0.12233,0.00016,7.73487]
[1779792229571,32.54,77418.96,55.3,-0.1227,0.00016,7.75083]
[1779792230209,32.54,77418.96,55.3,-0.1227,0.00016,7.75083]
[1779792230907,32.55,77419.75,55.3,-0.12258,0.00016,7.74594]
[1779792236421,32.56,77423.75,55.3,-0.12203,0.00016,7.72158]
[1779792240942,32.57,77420.33,55.3,-0.12267,0.00016,7.74998]
[1779792241159,32.57,77420.33,55.3,-0.12267,0.00016,7.74998]
[1779792241489,32.57,77420.33,55.3,-0.12267,0.00016,7.74998]
[1779792241493,32.57,77420.33,55.3,-0.12267,0.00016,7.74998]
[1779792241658,32.58,77438.47,55.3,-0.11975,0.00016,7.62142]
[1779792242856,32.6,77439.97,55.3,-0.11965,0.00016,7.61713]
[1779792243478,32.6,77439.97,55.3,-0.11965,0.00016,7.61713]
[1779792243996,32.6,77438.66,55.3,-0.11988,0.00016,7.62709]
[1779792246131,32.6,77437.24,55.3,-0.12013,0.00016,7.63843]
[1779792249188,32.61,77436.11,55.3,-0.12036,0.00016,7.64828]
[1779792249782,32.61,77436.11,55.3,-0.12036,0.00016,7.64828]
[1779792250682,32.61,77433.04,55.3,-0.12086,0.00016,7.67072]
[1779792250721,32.61,77426.24,55.3,-0.12198,0.00016,7.71973]
[1779792251279,32.61,77426.24,55.3,-0.12198,0.00016,7.71973]
[1779792253106,32.61,77423.77,55.3,-0.1224,0.00016,7.73831]
[1779792253275,32.61,77423.77,55.3,-0.1224,0.00016,7.73831]
[1779792253280,32.61,77423.77,55.3,-0.1224,0.00016,7.73831]
[1779792253742,32.62,77420.89,55.3,-0.12288,0.00016,7.75932]
[1779792254095,32.62,77420.89,55.3,-0.12288,0.00016,7.75932]
[1779792254145,32.62,77420.89,55.3,-0.12288,0.00016,7.75932]
[1779792254346,32.62,77420.89,55.3,-0.12288,0.00016,7.75932]
[1779792254750,32.62,77417.08,55.3,-0.12352,0.00016,7.78728]
[1779792255969,32.62,77414.41,55.3,-0.12399,0.00016,7.80735]
[1779792256904,32.62,77403.76,55.3,-0.12575,0.00017,7.88357]
[1779792256942,32.62,77403.76,55.3,-0.12575,0.00017,7.88357]
[1779792257772,32.63,77395.03,55.3,-0.12724,0.00017,7.94797]
[1779792257915,32.63,77395.03,55.3,-0.12724,0.00017,7.94797]
[1779792260476,32.63,77395.32,55.3,-0.12723,0.00017,7.94738]
[1779792265829,32.65,77394.14,55.3,-0.12753,0.00017,7.96018]
[1779792268803,32.65,77393.59,55.3,-0.12765,0.00017,7.96557]
[1779792268830,32.65,77393.59,55.3,-0.12765,0.00017,7.96557]
[1779792268978,32.65,77393.49,55.3,-0.12769,0.00017,7.96701]
[1779792271037,32.66,77387.36,55.3,-0.12875,0.00017,8.01239]
[1779792271166,32.66,77387.36,55.4,-0.12875,0.00017,8.01239]
[1779792271168,32.66,77387.36,55.4,-0.12875,0.00017,8.01239]
[1779792273616,32.66,77381.2,55.4,-0.12973,0.00017,8.0508]
[1779792275900,32.66,77387.07,55.4,-0.12876,0.00017,8.00983]
[1779792277019,32.67,77389.04,55.4,-0.12845,0.00017,7.99633]
[1779792277893,32.67,77397.65,55.4,-0.12703,0.00017,7.936]
[1779792279139,32.67,77400.15,55.4,-0.12663,0.00017,7.91887]
[1779792281176,32.68,77402.17,55.4,-0.12632,0.00017,7.90521]
[1779792281959,32.68,77401.18,55.4,-0.12652,0.00017,7.91389]
[1779792283121,32.68,77401.18,55.4,-0.12654,0.00017,7.91468]
[1779792284239,32.69,77401.35,55.4,-0.12653,0.00017,7.91424]
[1779792284486,32.69,77401.35,55.4,-0.12653,0.00017,7.91424]
[1779792284644,32.69,77402.19,55.4,-0.1264,0.00017,7.90902]
[1779792285161,32.69,77402.19,55.4,-0.1264,0.00017,7.90902]
[1779792285215,32.69,77409.5,55.4,-0.1252,0.00017,7.85723]
[1779792286167,32.69,77409.5,55.4,-0.1252,0.00017,7.85723]
[1779792286169,32.69,77409.5,55.4,-0.1252,0.00017,7.85723]
[1779792286172,32.69,77409.5,55.4,-0.1252,0.00017,7.85723]
[1779792286188,32.69,77409.5,55.4,-0.1252,0.00017,7.85723]
[1779792286191,32.69,77409.5,55.4,-0.1252,0.00017,7.85723]
[1779792288791,32.69,77411.54,55.4,-0.12488,0.00017,7.84321]
[1779792288792,32.69,77411.54,55.4,-0.12488,0.00017,7.84321]
[1779792288831,32.69,77411.54,55.4,-0.12488,0.00017,7.84321]
[1779792292472,32.7,77411.45,55.4,-0.12496,0.00017,7.84665]
[1779792292545,32.7,77408.04,55.4,-0.12553,0.00017,7.87154]
[1779792295049,32.71,77407.35,55.4,-0.12567,0.00017,7.87742]
[1779792295051,32.71,77407.35,55.4,-0.12567,0.00017,7.87742]
[1779792295525,32.71,77414.88,55.4,-0.12444,0.00016,7.82412]
[1779792301034,32.71,77418.86,55.4,-0.12381,0.00016,7.797]
[1779792304390,32.71,77422.75,55.4,-0.12319,0.00016,7.76992]
[1779792310564,32.72,77422.95,55.4,-0.1232,0.00016,7.77057]
[1779792312159,32.73,77431.92,55.4,-0.12178,0.00016,7.70861]
[1779792316380,32.73,77429.93,55.4,-0.12214,0.00016,7.72409]
[1779792316571,32.73,77429.93,55.4,-0.12214,0.00016,7.72409]
[1779792317638,32.73,77430.6,55.4,-0.12204,0.00016,7.71975]
[1779792317739,32.73,77421.7,55.4,-0.1235,0.00016,7.78347]
[1779792318241,32.73,77421.7,55.4,-0.1235,0.00016,7.78347]
[1779792318342,32.73,77421.06,55.4,-0.12362,0.00016,7.78867]
[1779792320562,32.74,77421.09,55.4,-0.12362,0.00016,7.78879]
[1779792320662,32.74,77424.11,55.4,-0.12313,0.00016,7.76762]
[1779792323700,32.74,77420.95,55.4,-0.12368,0.00016,7.79144]
[1779792324385,32.74,77423.6,55.4,-0.12326,0.00016,7.77323]
[1779792324417,32.75,77424.52,55.4,-0.12313,0.00016,7.76761]
[1779792326767,32.75,77430.39,55.4,-0.12219,0.00016,7.72652]
[1779792326836,32.75,77429.75,55.4,-0.12231,0.00016,7.73175]
[1779792327951,32.75,77415.44,55.4,-0.12467,0.00016,7.83454]
[1779792329859,32.76,77423.93,55.4,-0.12332,0.00016,7.77584]
[1779792330941,32.76,77423.93,55.4,-0.12332,0.00016,7.77584]
[1779792330921,32.79,77398.21,55.4,-0.12778,0.00017,7.96826]
[1779792331726,32.79,77398.21,55.4,-0.12778,0.00017,7.96826]
[1779792331800,32.79,77398.28,55.4,-0.12769,0.00017,7.96131]
[1779792332017,32.79,77398.28,55.4,-0.12769,0.00017,7.96131]
[1779792332019,32.79,77398.28,55.4,-0.12769,0.00017,7.96131]
[1779792332035,32.79,77398.28,55.4,-0.12769,0.00017,7.96131]
[1779792332319,32.79,77405.27,55.4,-0.12654,0.00017,7.91208]
[1779792333692,32.79,77405.27,55.4,-0.12654,0.00017,7.91208]
[1779792335639,32.8,77403.49,55.4,-0.12687,0.00017,7.92626]
[1779792335707,32.8,77403.49,55.4,-0.12687,0.00017,7.92626]
[1779792335987,32.8,77402.39,55.4,-0.12707,0.00017,7.93483]
[1779792336353,32.8,77388.07,55.4,-0.12949,0.00017,8.03786]
[1779792337518,32.8,77388.07,55.4,-0.12949,0.00017,8.03786]
[1779792337523,32.8,77388.07,55.4,-0.12949,0.00017,8.03786]
[1779792339401,32.81,77381.19,55.4,-0.13068,0.00017,8.0882]
[1779792339907,32.81,77381.19,55.4,-0.13068,0.00017,8.0882]
[1779792341871,32.81,77379.63,55.4,-0.13096,0.00017,8.10031]
[1779792342989,32.81,77375.89,55.4,-0.13162,0.00017,8.12799]
[1779792349433,32.82,77374.8,55.4,-0.13186,0.00017,8.13804]
[1779792349434,32.82,77374.8,55.4,-0.13186,0.00017,8.13804]
[1779792350449,32.82,77383.57,55.4,-0.13038,0.00017,8.076]
[1779792355484,32.83,77381.28,55.4,-0.13083,0.00017,8.09484]
[1779792360519,32.84,77382.6,55.4,-0.13066,0.00017,8.08749]
[1779792363541,32.84,77375.76,55.4,-0.13185,0.00017,8.13766]
[1779792364552,32.84,77375.76,55.4,-0.13185,0.00017,8.13766]
[1779792364701,32.84,77375.76,55.4,-0.13185,0.00017,8.13766]
[1779792364703,32.84,77375.76,55.4,-0.13185,0.00017,8.13766]
[1779792364900,32.84,77375.54,55.4,-0.13189,0.00017,8.13958]
[1779792365537,32.84,77375.54,55.4,-0.13189,0.00017,8.13958]
[1779792365873,32.84,77375.54,55.4,-0.13189,0.00017,8.13958]
[1779792365932,32.84,77367.66,55.4,-0.13326,0.00017,8.19696]
[1779792366093,32.84,77367.66,55.4,-0.13326,0.00017,8.19696]
[1779792366095,32.84,77367.66,55.4,-0.13326,0.00017,8.19696]
[1779792366605,32.84,77367.66,55.4,-0.13326,0.00017,8.19696]
[1779792366707,32.85,77360.17,55.4,-0.13458,0.00017,8.25151]
[1779792372176,32.86,77356.23,55.4,-0.13534,0.00017,8.2834]
[1779792372309,32.86,77356.23,55.4,-0.13534,0.00017,8.2834]
[1779792374419,32.86,77359.1,55.4,-0.13488,0.00017,8.26418]
[1779792378068,32.87,77354.9,55.4,-0.13568,0.00017,8.29722]
[1779792382681,32.88,77348.9,55.4,-0.1368,0.00017,8.34359]
[1779792383962,32.88,77348.9,55.4,-0.1368,0.00017,8.34359]
[1779792384833,32.89,77338.68,55.4,-0.13863,0.00018,8.41825]
[1779792387716,32.89,77345.64,55.4,-0.13744,0.00018,8.36972]
[1779792390021,32.9,77335.54,55.4,-0.13925,0.00018,8.44346]
[1779792390049,32.9,77335.54,55.4,-0.13925,0.00018,8.44346]
[1779792391856,32.9,77344.44,55.4,-0.13761,0.00018,8.37325]
[1779792393174,32.9,77346.36,55.4,-0.13728,0.00018,8.36001]
[1779792398865,32.91,77345.21,55.4,-0.13755,0.00018,8.37118]
[1779792404834,32.92,77343.38,55.4,-0.13797,0.00018,8.38827]
[1779792407997,32.93,77343.4,55.4,-0.13799,0.00018,8.38924]
[1779792413902,32.94,77346.68,55.4,-0.13752,0.00018,8.36975]
[1779792418057,32.95,77338.68,55.4,-0.13898,0.00018,8.42942]
[1779792422481,32.96,77337.14,55.4,-0.1393,0.00018,8.44245]
[1779792423024,32.96,77337.14,55.4,-0.1393,0.00018,8.44245]
[1779792423974,32.96,77328.46,55.4,-0.14086,0.00018,8.50578]
[1779792426219,32.96,77329.38,55.4,-0.14072,0.00018,8.49996]
[1779792427572,32.96,77326.5,55.4,-0.14124,0.00018,8.52107]
[1779792428002,32.96,77330.64,55.4,-0.14051,0.00018,8.49169]
[1779792433037,32.97,77335.38,55.4,-0.13972,0.00018,8.45973]
[1779792438072,32.98,77334.32,55.4,-0.13996,0.00018,8.46947]
[1779792443111,32.99,77335.08,55.4,-0.13988,0.00018,8.46606]
[1779792444838,32.99,77344.21,55.4,-0.13829,0.00018,8.40146]
[1779792448268,32.99,77347.71,55.4,-0.1377,0.00018,8.37741]
[1779792449073,32.99,77347.71,55.4,-0.1377,0.00018,8.37741]
[1779792449402,33.0,77351.43,55.4,-0.13707,0.00017,8.35182]
[1779792449718,33.0,77360.08,55.4,-0.13558,0.00017,8.29025]
[1779792450842,33.0,77360.08,55.4,-0.13558,0.00017,8.29025]
[1779792452375,33.0,77364.23,55.4,-0.13479,0.00017,8.25454]
[1779792452457,33.0,77364.23,55.4,-0.13479,0.00017,8.25454]
[1779792452575,33.0,77364.23,55.4,-0.13479,0.00017,8.25454]
[1779792452675,33.0,77364.71,55.4,-0.13473,0.00017,8.25179]
[1779792454750,33.0,77369.22,55.4,-0.13395,0.00017,8.21976]
[1779792455989,33.0,77392.0,55.4,-0.13009,0.00017,8.05783]
[1779792456523,33.0,77392.0,55.4,-0.13009,0.00017,8.05783]
[1779792456665,33.0,77392.0,55.4,-0.13009,0.00017,8.05783]
[1779792456707,33.0,77392.0,55.4,-0.13009,0.00017,8.05783]
[1779792457260,33.01,77395.11,55.4,-0.12958,0.00017,8.03617]
[1779792459136,33.01,77401.64,55.4,-0.12851,0.00017,7.9908]
[1779792462785,33.02,77401.44,55.4,-0.12858,0.00017,7.9939]
[1779792463187,33.02,77405.71,55.4,-0.12788,0.00017,7.96415]
[1779792463318,33.02,77405.71,55.4,-0.12788,0.00017,7.96415]
[1779792463914,33.02,77405.71,55.4,-0.12788,0.00017,7.96415]
[1779792463988,33.02,77405.71,55.4,-0.12788,0.00017,7.96415]
[1779792464060,33.02,77426.77,55.4,-0.12442,0.00016,7.81564]
[1779792464903,33.02,77426.77,55.4,-0.12442,0.00016,7.81564]
[1779792465091,33.02,77440.03,55.4,-0.12229,0.00016,7.72263]
[1779792466170,33.02,77439.65,55.4,-0.12236,0.00016,7.72567]
[1779792466901,33.02,77441.73,55.4,-0.12203,0.00016,7.71138]
[1779792468022,33.02,77441.73,55.4,-0.12203,0.00016,7.71138]
[1779792469356,33.03,77436.79,55.4,-0.12284,0.00016,7.74696]
[1779792469975,33.03,77436.79,55.4,-0.12284,0.00016,7.74696]
[1779792469976,33.03,77436.79,55.4,-0.12284,0.00016,7.74696]
[1779792475339,33.04,77432.57,55.4,-0.12362,0.00016,7.78079]
[1779792477298,33.04,77431.42,55.4,-0.12382,0.00016,7.78948]
[1779792482659,33.05,77433.04,55.4,-0.12362,0.00016,7.78099]
[1779792487366,33.06,77433.53,55.4,-0.12361,0.00016,7.78045]
[1779792488510,33.06,77433.33,55.4,-0.12365,0.00016,7.78244]
[1779792488549,33.06,77433.22,55.4,-0.12369,0.00016,7.7838]
[1779792489436,33.06,77433.22,55.4,-0.12369,0.00016,7.7838]
[1779792490207,33.06,77432.15,55.4,-0.12387,0.00016,7.79161]
[1779792490444,33.06,77434.67,55.4,-0.12346,0.00016,7.77411]
[1779792491499,33.06,77434.67,55.4,-0.12346,0.00016,7.77411]
[1779792497494,33.08,77435.27,55.4,-0.12346,0.00016,7.77406]
[1779792502529,33.09,77435.8,55.4,-0.12344,0.00016,7.77329]
[1779792507565,33.1,77435.75,55.4,-0.12352,0.00016,7.77657]
[1779792509958,33.1,77435.75,55.4,-0.12352,0.00016,7.77657]
[1779792511393,33.1,77442.87,55.4,-0.12241,0.00016,7.72823]
[1779792511424,33.1,77442.87,55.4,-0.12241,0.00016,7.72823]
[1779792512019,33.1,77442.87,55.4,-0.12241,0.00016,7.72823]
[1779792512053,33.1,77442.87,55.4,-0.12241,0.00016,7.72823]
[1779792512060,33.1,77442.87,55.4,-0.12241,0.00016,7.72823]
[1779792512063,33.1,77453.6,55.4,-0.12061,0.00016,7.64649]
[1779792512504,33.1,77453.6,55.4,-0.12061,0.00016,7.64649]
[1779792512821,33.11,77471.5,55.4,-0.1178,0.00016,7.52177]
[1779792514798,33.11,77472.46,55.4,-0.11766,0.00016,7.5157]
[1779792514811,33.11,77472.46,55.4,-0.11766,0.00016,7.5157]
[1779792515965,33.11,77471.38,55.4,-0.11784,0.00016,7.52387]
[1779792516066,33.11,77459.05,55.4,-0.1198,0.00016,7.61065]
[1779792516544,33.11,77459.05,55.4,-0.1198,0.00016,7.61065]
[1779792517264,33.11,77460.31,55.4,-0.11961,0.00016,7.60232]
[1779792518296,33.12,77461.66,55.4,-0.11941,0.00016,7.59338]
[1779792519635,33.12,77466.16,55.4,-0.11871,0.00016,7.56244]
[1779792524698,33.13,77465.15,55.4,-0.11894,0.00016,7.57279]
[1779792525176,33.13,77465.15,55.4,-0.11894,0.00016,7.57279]
[1779792525237,33.13,77465.15,55.4,-0.11894,0.00016,7.57279]
[1779792529174,33.13,77461.78,55.4,-0.11951,0.00016,7.59786]
[1779792529550,33.13,77461.78,55.4,-0.11952,0.00016,7.59834]
[1779792534596,33.14,77468.31,55.4,-0.11855,0.00016,7.55537]
[1779792540906,33.15,77472.21,55.4,-0.11801,0.00016,7.53153]
[1779792540907,33.15,77472.21,55.4,-0.11801,0.00016,7.53153]
[1779792542186,33.15,77474.14,55.4,-0.11772,0.00016,7.51866]
[1779792543454,33.16,77483.75,55.4,-0.11625,0.00015,7.45304]
[1779792545695,33.16,77480.04,55.4,-0.11686,0.00016,7.48018]
[1779792548644,33.17,77476.71,55.4,-0.11742,0.00016,7.50528]
[1779792549120,33.17,77470.39,55.4,-0.11842,0.00016,7.54991]
[1779792550882,33.19,77461.42,55.4,-0.11996,0.00016,7.61801]
[1779792553530,33.19,77462.85,55.4,-0.11975,0.00016,7.60892]
[1779792554126,33.19,77462.85,55.4,-0.11975,0.00016,7.60892]
[1779792553903,33.19,77460.49,55.4,-0.12014,0.00016,7.62585]
[1779792556905,33.24,77456.03,55.4,-0.12116,0.00016,7.67117]
[1779792561959,33.36,77458.84,55.4,-0.12156,0.00016,7.68941]
[1779792566994,33.39,77458.89,55.4,-0.12174,0.00016,7.69733]
[1779792572029,33.4,77461.06,55.4,-0.12137,0.00016,7.67803]
[1779792577064,33.41,77457.77,55.4,-0.12196,0.00016,7.70377]
[1779792579179,33.41,77457.56,55.4,-0.122,0.00016,7.70578]
[1779792580085,33.41,77450.23,55.4,-0.1232,0.00016,7.7579]
[1779792586127,33.42,77451.22,55.4,-0.1231,0.00016,7.75376]
[1779792591162,33.43,77452.66,55.4,-0.12293,0.00016,7.74613]
[1779792596197,33.5,77452.97,55.4,-0.12339,0.00016,7.76663]
[1779792600751,33.52,77453.2,55.4,-0.12348,0.00016,7.77055]
[1779792601234,33.52,77468.63,55.4,-0.12104,0.00016,7.66393]
[1779792602240,33.52,77478.13,55.4,-0.11956,0.00016,7.5988]
[1779792602326,33.52,77478.13,55.4,-0.11956,0.00016,7.5988]
[1779792602657,33.52,77478.13,55.4,-0.11956,0.00016,7.5988]
[1779792603116,33.52,77478.13,55.4,-0.11956,0.00016,7.5988]
[1779792603133,33.52,77478.13,55.4,-0.11956,0.00016,7.5988]
[1779792603233,33.52,77478.13,55.4,-0.11956,0.00016,7.5988]
[1779792603247,33.54,77479.47,55.4,-0.1195,0.00016,7.59623]
[1779792603511,33.54,77479.47,55.4,-0.1195,0.00016,7.59623]
[1779792604015,33.54,77479.47,55.4,-0.1195,0.00016,7.59623]
[1779792604032,33.54,77479.47,55.4,-0.1195,0.00016,7.59623]
[1779792604078,33.55,77479.47,55.4,-0.11951,0.00016,7.59659]
[1779792604273,33.55,77479.47,55.4,-0.11951,0.00016,7.59659]
[1779792604665,33.55,77482.68,55.4,-0.11902,0.00016,7.57483]
[1779792605714,33.55,77482.68,55.4,-0.11902,0.00016,7.57483]
[1779792605893,33.55,77482.68,55.4,-0.11902,0.00016,7.57483]
[1779792605916,33.55,77482.68,55.4,-0.11902,0.00016,7.57483]
[1779792606778,33.55,77485.29,55.4,-0.11862,0.00016,7.55725]
[1779792607004,33.55,77485.29,55.4,-0.11862,0.00016,7.55725]
[1779792607071,33.55,77485.29,55.4,-0.11862,0.00016,7.55725]
[1779792607287,33.55,77489.56,55.4,-0.11797,0.00015,7.5283]
[1779792607298,33.55,77489.56,55.4,-0.11797,0.00015,7.5283]
[1779792607417,33.55,77489.56,55.4,-0.11797,0.00015,7.5283]
[1779792607465,33.55,77489.56,55.4,-0.11797,0.00015,7.5283]
[1779792608037,33.55,77508.28,55.4,-0.11511,0.00015,7.40039]
[1779792608679,33.55,77508.28,55.4,-0.11511,0.00015,7.40039]
[1779792608916,33.55,77513.61,55.4,-0.11432,0.00015,7.36462]
[1779792610540,33.56,77513.98,55.4,-0.11427,0.00015,7.36251]
[1779792612067,33.56,77513.25,55.4,-0.11439,0.00015,7.36792]
[1779792612136,33.56,77502.29,55.4,-0.11607,0.00015,7.44342]
[1779792617169,33.56,77504.32,55.4,-0.11579,0.00015,7.43095]
[1779792618914,33.56,77513.7,55.4,-0.11438,0.00015,7.36743]
[1779792624049,33.57,77517.24,55.4,-0.11388,0.00015,7.34455]
[1779792626028,33.58,77524.54,55.4,-0.11282,0.00015,7.29668]
[1779792626410,33.58,77530.8,55.4,-0.11189,0.00015,7.25405]
[1779792632386,33.58,77530.35,55.4,-0.11201,0.00015,7.25949]
[1779792634967,33.59,77536.32,55.4,-0.11107,0.00015,7.21371]
[1779792635271,33.59,77522.53,55.4,-0.11314,0.00015,7.3082]
[1779792636575,33.61,77513.52,55.4,-0.11465,0.00015,7.37679]
[1779792637309,33.61,77513.52,55.4,-0.11465,0.00015,7.37679]
[1779792639905,33.62,77515.31,55.4,-0.1144,0.00015,7.36544]
[1779792639909,33.62,77515.31,55.4,-0.1144,0.00015,7.36544]
[1779792640799,33.62,77502.45,55.4,-0.11637,0.00015,7.45429]
[1779792642530,33.62,77508.9,55.4,-0.1154,0.00015,7.41076]
[1779792644667,33.62,77513.07,55.4,-0.11478,0.00015,7.38263]
[1779792650003,33.63,77512.35,55.4,-0.11493,0.00015,7.38965]
[1779792651529,33.63,77505.61,55.4,-0.11597,0.00015,7.43654]
[1779792652833,33.63,77505.48,55.4,-0.116,0.00015,7.43777]
[1779792657529,33.64,77496.07,55.4,-0.11747,0.00015,7.5037]
[1779792660690,33.64,77490.95,55.4,-0.11828,0.00015,7.53957]
[1779792660954,33.64,77490.95,55.4,-0.11828,0.00015,7.53957]
[1779792661251,33.64,77490.95,55.4,-0.11828,0.00015,7.53957]
[1779792661254,33.64,77490.95,55.4,-0.11828,0.00015,7.53957]
[1779792661327,33.64,77490.95,55.4,-0.11828,0.00015,7.53957]
[1779792661301,33.64,77490.53,55.4,-0.11835,0.00015,7.54284]
[1779792661669,33.64,77471.21,55.4,-0.12137,0.00016,7.67589]
[1779792662681,33.64,77464.69,55.4,-0.1224,0.00016,7.72122]
[1779792663614,33.64,77464.69,55.4,-0.1224,0.00016,7.72122]
[1779792668286,33.64,77464.31,55.4,-0.12248,0.00016,7.72471]
[1779792668306,33.64,77464.31,55.4,-0.12248,0.00016,7.72471]
[1779792668335,33.64,77464.31,55.4,-0.12248,0.00016,7.72471]
[1779792668351,33.64,77464.31,55.4,-0.12248,0.00016,7.72471]
[1779792668459,33.65,77461.55,55.4,-0.12293,0.00016,7.74417]
[1779792669301,33.65,77461.55,55.4,-0.12293,0.00016,7.74417]
[1779792669136,33.65,77453.64,55.4,-0.1242,0.00016,7.79939]
[1779792669397,33.65,77453.64,55.4,-0.1242,0.00016,7.79939]
[1779792669417,33.65,77453.64,55.4,-0.1242,0.00016,7.79939]
[1779792670071,33.65,77444.75,55.4,-0.12563,0.00016,7.86105]
[1779792670699,33.65,77444.75,55.4,-0.12563,0.00016,7.86105]
[1779792672596,33.65,77444.75,55.4,-0.12566,0.00016,7.86221]
[1779792672746,33.65,77444.75,55.4,-0.12566,0.00016,7.86221]
[1779792675434,33.66,77445.23,55.4,-0.12562,0.00016,7.86063]
[1779792680544,33.67,77440.35,55.4,-0.12647,0.00016,7.89735]
[1779792687306,33.68,77433.45,55.4,-0.12766,0.00016,7.9483]
[1779792687398,33.68,77432.95,55.4,-0.12777,0.00016,7.95269]
[1779792687469,33.68,77432.95,55.4,-0.12777,0.00016,7.95269]
[1779792691044,33.68,77427.14,55.4,-0.12874,0.00016,7.99393]
[1779792691053,33.68,77427.14,55.4,-0.12874,0.00016,7.99393]
[1779792692100,33.68,77426.88,55.4,-0.1287,0.00016,7.98939]
[1779792692959,33.69,77426.08,55.4,-0.12885,0.00016,7.99534]
[1779792693047,33.69,77426.08,55.4,-0.12885,0.00016,7.99534]
[1779792697727,33.69,77424.14,55.4,-0.1292,0.00016,8.01031]
[1779792697930,33.69,77416.28,55.4,-0.1305,0.00017,8.06543]
[1779792699364,33.69,77416.28,55.4,-0.1305,0.00017,8.06543]
[1779792699425,33.69,77416.54,55.4,-0.13047,0.00017,8.06424]
[1779792699733,33.69,77416.54,55.4,-0.13047,0.00017,8.06424]
[1779792699944,33.69,77416.54,55.4,-0.13047,0.00017,8.06424]
[1779792700054,33.69,77416.54,55.4,-0.13047,0.00017,8.06424]
[1779792700607,33.69,77412.28,55.4,-0.13119,0.00017,8.09423]
[1779792701366,33.69,77412.28,55.4,-0.13119,0.00017,8.09423]
[1779792703633,33.7,77407.57,55.4,-0.13199,0.00017,8.12773]
[1779792705363,33.7,77405.59,55.4,-0.13232,0.00017,8.14156]
[1779792709135,33.7,77403.56,55.4,-0.13267,0.00017,8.1564]
[1779792714014,33.7,77405.08,55.4,-0.13244,0.00017,8.14658]
[1779792714506,33.7,77408.86,55.4,-0.13181,0.00017,8.12052]
[1779792715495,33.7,77408.16,55.4,-0.13193,0.00017,8.12541]
[1779792716132,33.7,77408.16,55.4,-0.13193,0.00017,8.12541]
[1779792716192,33.7,77408.16,55.4,-0.13193,0.00017,8.12541]
[1779792717040,33.7,77405.6,55.4,-0.13237,0.00017,8.14369]
[1779792718150,33.7,77405.55,55.4,-0.13238,0.00017,8.14421]
[1779792719133,33.71,77405.32,55.4,-0.13242,0.00017,8.146]
[1779792719145,33.71,77405.32,55.4,-0.13242,0.00017,8.146]
[1779792719868,33.71,77399.96,55.4,-0.13333,0.00017,8.18363]
[1779792721065,33.71,77397.88,55.4,-0.13368,0.00017,8.19816]
[1779792726979,33.71,77391.88,55.4,-0.13472,0.00017,8.24159]
[1779792728407,33.71,77391.16,55.4,-0.13485,0.00017,8.24686]
[1779792728698,33.71,77391.16,55.4,-0.13485,0.00017,8.24686]
[1779792729148,33.71,77386.74,55.4,-0.13562,0.00017,8.27854]
[1779792730024,33.71,77386.74,55.4,-0.13562,0.00017,8.27854]
[1779792730184,33.71,77386.74,55.4,-0.13562,0.00017,8.27854]
[1779792735367,33.72,77391.81,55.4,-0.1348,0.00017,8.24504]
[1779792740473,33.73,77388.51,55.4,-0.13544,0.00017,8.27149]
[1779792742335,33.73,77385.96,55.4,-0.13589,0.00017,8.28981]
[1779792747305,33.74,77386.89,55.4,-0.13578,0.00017,8.28554]
[1779792748284,33.75,77398.02,55.4,-0.13392,0.00017,8.20862]
[1779792749132,33.75,77398.02,55.4,-0.13392,0.00017,8.20862]
[1779792750362,33.75,77398.19,55.4,-0.13391,0.00017,8.20799]
[1779792750364,33.75,77398.47,55.4,-0.13387,0.00017,8.20635]
[1779792752382,33.75,77398.47,55.4,-0.13387,0.00017,8.20635]
[1779792755259,33.75,77399.36,55.4,-0.13363,0.00017,8.19313]
[1779792755360,33.75,77399.36,55.4,-0.13363,0.00017,8.19325]
[1779792760370,33.75,77397.44,55.4,-0.13399,0.00017,8.20835]
[1779792763355,33.76,77397.43,55.4,-0.13401,0.00017,8.20907]
[1779792765404,33.76,77384.1,55.4,-0.13629,0.00017,8.30302]
[1779792769132,33.76,77385.82,55.4,-0.13601,0.00017,8.29155]
[1779792772463,33.77,77384.44,55.4,-0.13627,0.00017,8.30222]
[1779792773473,33.77,77396.05,55.4,-0.13432,0.00017,8.22193]
[1779792779132,33.77,77395.69,55.4,-0.13443,0.00017,8.22653]
[1779792781568,33.78,77395.22,55.4,-0.13454,0.00017,8.23112]
[1779792781648,33.78,77395.22,55.4,-0.13454,0.00017,8.23112]
[1779792781649,33.78,77395.22,55.4,-0.13454,0.00017,8.23112]
[1779792781708,33.78,77395.22,55.4,-0.13454,0.00017,8.23112]
[1779792781770,33.78,77395.22,55.4,-0.13454,0.00017,8.23112]
[1779792781785,33.78,77395.22,55.4,-0.13454,0.00017,8.23112]
[1779792781815,33.78,77395.22,55.4,-0.13454,0.00017,8.23112]
[1779792781856,33.78,77395.22,55.4,-0.13454,0.00017,8.23112]
[1779792782411,33.78,77395.52,55.4,-0.1345,0.00017,8.22931]
[1779792782636,33.78,77395.52,55.4,-0.1345,0.00017,8.22931]
[1779792782775,33.78,77395.52,55.4,-0.1345,0.00017,8.22931]
[1779792783433,33.78,77426.49,55.4,-0.12935,0.00016,8.01398]
[1779792783500,33.78,77426.49,55.4,-0.12935,0.00016,8.01398]
[1779792783834,33.78,77426.49,55.4,-0.12935,0.00016,8.01398]
[1779792785919,33.78,77422.64,55.4,-0.13,0.00016,8.04126]
[1779792786545,33.78,77421.98,55.4,-0.13011,0.00016,8.04611]
[1779792787459,33.79,77422.41,55.4,-0.13005,0.00016,8.04367]
[1779792790228,33.79,77422.33,55.4,-0.13008,0.00016,8.04478]
[1779792791708,33.79,77421.79,55.4,-0.13019,0.00016,8.04963]
[1779792794512,33.8,77421.77,55.4,-0.13022,0.00016,8.05085]
[1779792794850,33.8,77421.77,55.4,-0.13022,0.00016,8.05085]
[1779792794913,33.8,77415.41,55.4,-0.1313,0.00017,8.09614]
[1779792795947,33.8,77401.37,55.4,-0.13366,0.00017,8.19461]
[1779792798965,33.8,77396.63,55.4,-0.13448,0.00017,8.22875]
[1779792799320,33.8,77396.63,55.4,-0.13448,0.00017,8.22875]
[1779792799404,33.81,77396.63,55.4,-0.13451,0.00017,8.22982]
[1779792804692,33.82,77403.74,55.4,-0.13338,0.00017,8.1831]
[1779792809728,33.83,77406.7,55.4,-0.13296,0.00017,8.16574]
[1779792814763,33.84,77405.08,55.4,-0.13322,0.00017,8.17309]
[1779792815770,33.84,77395.99,55.4,-0.13476,0.00017,8.23705]
[1779792820805,33.85,77394.11,55.4,-0.13514,0.00017,8.25294]
[1779792825841,33.86,77394.98,55.4,-0.13506,0.00017,8.24973]
[1779792829233,33.87,77401.69,55.4,-0.13398,0.00017,8.20476]
[1779792834904,33.9,77401.16,55.4,-0.1343,0.00017,8.21814]
[1779792839940,33.91,77401.53,55.4,-0.13431,0.00017,8.21874]
[1779792845354,33.94,77401.99,55.4,-0.13443,0.00017,8.22383]
[1779792845403,33.98,77404.19,55.4,-0.13436,0.00017,8.22131]
[1779792845725,33.98,77404.19,55.4,-0.13436,0.00017,8.22131]
[1779792851692,33.99,77401.83,55.4,-0.1348,0.00017,8.2395]
[1779792852301,33.99,77401.83,55.4,-0.1348,0.00017,8.2395]
[1779792857381,34.0,77400.16,55.4,-0.13512,0.00017,8.25274]
[1779792857401,34.0,77400.16,55.4,-0.13512,0.00017,8.25274]
[1779792857562,34.0,77400.16,55.4,-0.13512,0.00017,8.25274]
[1779792858067,34.0,77384.18,55.4,-0.13784,0.00017,8.36437]
[1779792863103,34.0,77378.7,55.4,-0.13883,0.00017,8.40438]
[1779792868213,34.01,77381.74,55.4,-0.13834,0.00017,8.38463]
[1779792874181,34.02,77381.87,55.4,-0.13829,0.00017,8.37905]
[1779792879215,34.02,77381.95,55.4,-0.13831,0.00017,8.38017]
[1779792884251,34.03,77386.69,55.4,-0.13754,0.00017,8.34885]
[1779792887650,34.03,77388.99,55.4,-0.13719,0.00017,8.33432]
[1779792888279,34.03,77397.43,55.4,-0.13576,0.00017,8.27576]
[1779792892974,34.04,77393.1,55.4,-0.13651,0.00017,8.30656]
[1779792893314,34.04,77393.08,55.4,-0.13652,0.00017,8.30689]
[1779792894017,34.04,77393.08,55.4,-0.13652,0.00017,8.30689]
[1779792894077,34.04,77393.08,55.4,-0.13651,0.00017,8.30679]
[1779792899356,34.04,77388.41,55.4,-0.13733,0.00017,8.34028]
[1779792904366,34.04,77388.44,55.4,-0.13734,0.00017,8.34051]
[1779792904467,34.04,77402.21,55.4,-0.13502,0.00017,8.2453]
[1779792905398,34.04,77408.66,55.4,-0.13394,0.00017,8.20091]
[1779792906875,34.05,77409.77,55.4,-0.13377,0.00017,8.19357]
[1779792906946,34.05,77409.77,55.4,-0.13377,0.00017,8.19357]
[1779792907090,34.05,77409.77,55.4,-0.13377,0.00017,8.19357]
[1779792907555,34.05,77409.77,55.4,-0.13377,0.00017,8.19357]
[1779792907412,34.05,77412.91,55.4,-0.13324,0.00017,8.17191]
[1779792912433,34.05,77411.53,55.4,-0.13348,0.00017,8.18181]
[1779792914625,34.05,77410.73,55.4,-0.13362,0.00017,8.18759]
[1779792914774,34.05,77410.73,55.4,-0.13362,0.00017,8.18759]
[1779792914870,34.05,77410.73,55.4,-0.13362,0.00017,8.18759]
[1779792915468,34.05,77409.66,55.4,-0.13381,0.00017,8.19535]
[1779792917482,34.05,77415.73,55.4,-0.13282,0.00017,8.15408]
[1779792917698,34.05,77415.73,55.4,-0.13282,0.00017,8.15408]
[1779792917717,34.05,77415.73,55.4,-0.13282,0.00017,8.15408]
[1779792917763,34.05,77415.73,55.4,-0.13282,0.00017,8.15408]
[1779792917802,34.05,77415.73,55.4,-0.13282,0.00017,8.15408]
[1779792918489,34.05,77422.6,55.4,-0.13168,0.00017,8.10673]
[1779792923524,34.06,77423.72,55.4,-0.13152,0.00016,8.09996]
[1779792924638,34.06,77424.76,55.4,-0.13135,0.00016,8.09297]
[1779792924658,34.06,77424.76,55.4,-0.13135,0.00016,8.09297]
[1779792925538,34.06,77431.92,55.4,-0.13018,0.00016,8.04378]
[1779792929357,34.06,77431.37,55.4,-0.13029,0.00016,8.04836]
[1779792934602,34.06,77431.17,55.4,-0.13027,0.00016,8.04413]
[1779792935084,34.06,77431.17,55.4,-0.13027,0.00016,8.04413]
[1779792938630,34.07,77439.37,55.4,-0.12895,0.00016,7.98867]
[1779792944115,34.07,77436.22,55.4,-0.1295,0.00016,8.01173]
[1779792946810,34.08,77437.34,55.4,-0.12934,0.00016,8.00492]
[1779792947780,34.08,77437.34,55.4,-0.12934,0.00016,8.00523]
[1779792953735,34.08,77436.51,55.4,-0.12953,0.00016,8.01301]
[1779792958764,34.09,77435.77,55.4,-0.12967,0.00016,8.01925]
[1779792963777,34.09,77435.87,55.4,-0.12969,0.00016,8.01997]
[1779792969822,34.1,77434.55,55.4,-0.12994,0.00016,8.03051]
[1779792976667,34.1,77433.24,55.4,-0.13019,0.00016,8.04112]
[1779792982382,34.11,77431.41,55.4,-0.13052,0.00016,8.05505]
[1779792982922,34.11,77431.16,55.4,-0.13059,0.00016,8.0578]
[1779792983546,34.11,77431.16,55.4,-0.13059,0.00016,8.0578]
[1779792983648,34.11,77423.74,55.4,-0.13181,0.00016,8.10911]
[1779792984358,34.11,77423.74,55.4,-0.13181,0.00016,8.10911]
[1779792984443,34.11,77419.95,55.4,-0.13245,0.00017,8.13567]
[1779792984803,34.11,77419.95,55.4,-0.13245,0.00017,8.13567]
[1779792986070,34.11,77419.6,55.4,-0.1325,0.00017,8.13809]
[1779792988255,34.11,77414.67,55.4,-0.13333,0.00017,8.17238]
[1779792988683,34.11,77414.67,55.4,-0.13333,0.00017,8.17238]
[1779792988765,34.11,77415.21,55.4,-0.13324,0.00017,8.16883]
[1779792989129,34.11,77415.21,55.4,-0.13324,0.00017,8.16883]
[1779792989152,34.11,77415.21,55.4,-0.13324,0.00017,8.16883]
[1779792989217,34.11,77415.21,55.4,-0.13324,0.00017,8.16883]
[1779792989307,34.11,77409.42,55.4,-0.13421,0.00017,8.20882]
[1779792989821,34.11,77409.42,55.4,-0.13421,0.00017,8.20882]
[1779792995405,34.13,77409.91,55.4,-0.13411,0.00017,8.20139]
[1779793001071,34.13,77405.95,55.4,-0.13481,0.00017,8.23063]
[1779793005492,34.13,77405.12,55.4,-0.13497,0.00017,8.23718]
[1779793013156,34.14,77408.7,55.4,-0.13444,0.00017,8.21507]
[1779793017184,34.15,77402.46,55.4,-0.13551,0.00017,8.25921]
[1779793021306,34.15,77406.85,55.4,-0.13479,0.00017,8.22963]
[1779793021626,34.15,77413.41,55.4,-0.13371,0.00017,8.18497]
[1779793024064,34.15,77419.18,55.4,-0.13275,0.00017,8.14529]
[1779793025718,34.15,77413.36,55.4,-0.13372,0.00017,8.18552]
[1779793027131,34.15,77410.87,55.4,-0.13414,0.00017,8.20277]
[1779793029129,34.15,77408.68,55.4,-0.1345,0.00017,8.21792]
[1779793034303,34.15,77404.33,55.4,-0.13523,0.00017,8.24792]
[1779793034753,34.15,77404.33,55.4,-0.13523,0.00017,8.24792]
[1779793035010,34.15,77404.33,55.4,-0.13523,0.00017,8.24792]
[1779793040345,34.15,77396.53,55.4,-0.13653,0.00017,8.30146]
[1779793045381,34.15,77404.14,55.4,-0.13524,0.00017,8.24827]
[1779793047601,34.15,77400.41,55.4,-0.13586,0.00017,8.27397]
[1779793047689,34.15,77400.41,55.4,-0.13586,0.00017,8.27397]
[1779793048531,34.15,77401.02,55.4,-0.13576,0.00017,8.2696]
[1779793050297,34.15,77411.68,55.4,-0.13397,0.00017,8.19589]
[1779793052291,34.15,77419.02,55.4,-0.13266,0.00017,8.13806]
[1779793057464,34.15,77415.58,55.4,-0.13324,0.00017,8.1621]
[1779793062503,34.15,77415.68,55.4,-0.13322,0.00017,8.16159]
[1779793066740,34.15,77414.76,55.4,-0.13338,0.00017,8.168]
[1779793073658,34.15,77413.23,55.4,-0.13364,0.00017,8.17869]
[1779793074015,34.15,77413.23,55.4,-0.13364,0.00017,8.17874]
[1779793074290,34.15,77413.23,55.4,-0.13364,0.00017,8.17874]
[1779793075121,34.15,77414.35,55.4,-0.13345,0.00017,8.17104]
[1779793078178,34.15,77414.63,55.4,-0.13341,0.00017,8.16923]
[1779793082683,34.15,77420.46,55.4,-0.13244,0.00017,8.12922]
[1779793083238,34.15,77420.15,55.4,-0.1325,0.00017,8.13145]
[1779793083606,34.15,77420.15,55.4,-0.1325,0.00017,8.13145]
[1779793083618,34.15,77420.15,55.4,-0.1325,0.00017,8.13145]
[1779793085663,34.15,77435.08,55.4,-0.13006,0.00016,8.02928]
[1779793087920,34.16,77439.07,55.4,-0.12942,0.00016,8.00236]
[1779793087923,34.16,77439.07,55.4,-0.12942,0.00016,8.00236]
[1779793090290,34.16,77443.2,55.4,-0.12876,0.00016,7.9746]
[1779793091557,34.16,77438.21,55.4,-0.12958,0.00016,8.00918]
[1779793091561,34.16,77438.21,55.4,-0.12958,0.00016,8.00918]
[1779793091705,34.16,77438.95,55.4,-0.12947,0.00016,8.00436]
[1779793096226,34.16,77441.39,55.4,-0.12907,0.00016,7.98771]
[1779793096741,34.16,77441.51,55.4,-0.12906,0.00016,7.98718]
[1779793101778,34.17,77440.89,55.4,-0.12919,0.00016,7.99293]
[1779793106813,34.17,77439.44,55.4,-0.12946,0.00016,8.00431]
[1779793111848,34.18,77436.67,55.4,-0.12985,0.00016,8.01751]
[1779793114961,34.18,77436.67,55.4,-0.12987,0.00016,8.01803]
[1779793115385,34.18,77436.67,55.4,-0.12987,0.00016,8.01803]
[1779793115400,34.18,77430.55,55.4,-0.13087,0.00016,8.06034]
[1779793115879,34.18,77421.91,55.4,-0.1323,0.00017,8.11998]
[1779793118129,34.18,77419.82,55.4,-0.13265,0.00017,8.13459]
[1779793123758,34.18,77420.29,55.4,-0.13258,0.00017,8.13175]
[1779793124275,34.18,77421.11,55.4,-0.13245,0.00017,8.12632]
[1779793124323,34.18,77421.11,55.4,-0.13245,0.00017,8.12632]
[1779793124544,34.18,77421.31,55.4,-0.13242,0.00017,8.12494]
[1779793124942,34.18,77414.15,55.4,-0.13361,0.00017,8.17465]
[1779793126070,34.18,77414.15,55.4,-0.13361,0.00017,8.17465]
[1779793126146,34.18,77411.54,55.4,-0.13406,0.00017,8.19297]
[1779793131991,34.19,77415.79,55.4,-0.13336,0.00017,8.16398]
[1779793137236,34.19,77411.31,55.4,-0.13411,0.00017,8.19508]
[1779793142551,34.19,77407.89,55.4,-0.13468,0.00017,8.21861]
[1779793142585,34.19,77407.89,55.4,-0.13468,0.00017,8.21861]
[1779793143066,34.19,77407.75,55.4,-0.1347,0.00017,8.21955]
[1779793143095,34.19,77407.75,55.4,-0.1347,0.00017,8.21955]
[1779793143182,34.19,77407.75,55.4,-0.1347,0.00017,8.21955]
[1779793143972,34.19,77405.95,55.4,-0.135,0.00017,8.2319]
[1779793144246,34.19,77405.95,55.4,-0.135,0.00017,8.2319]
[1779793144676,34.19,77405.95,55.4,-0.135,0.00017,8.2319]
[1779793144712,34.19,77405.95,55.4,-0.135,0.00017,8.2319]
[1779793144810,34.19,77397.65,55.4,-0.1364,0.00017,8.28936]
[1779793146259,34.19,77385.32,55.4,-0.13849,0.00017,8.37472]
[1779793146942,34.19,77385.32,55.4,-0.13849,0.00017,8.37472]
[1779793147123,34.19,77385.32,55.4,-0.13849,0.00017,8.37472]
[1779793147352,34.19,77381.73,55.4,-0.13911,0.00017,8.3996]
[1779793149636,34.19,77381.55,55.4,-0.13914,0.00017,8.4011]
[1779793150408,34.19,77381.72,55.4,-0.13913,0.00017,8.40042]
[1779793150630,34.19,77381.72,55.4,-0.13913,0.00017,8.40042]
[1779793150957,34.19,77379.0,55.4,-0.1396,0.00017,8.41946]
[1779793151077,34.19,77379.0,55.4,-0.1396,0.00017,8.41946]
[1779793151791,34.19,77379.0,55.4,-0.1396,0.00017,8.41946]
[1779793151855,34.19,77353.44,55.4,-0.14403,0.00018,8.59659]
[1779793152779,34.19,77353.44,55.4,-0.14403,0.00018,8.59659]
[1779793152850,34.19,77353.44,55.4,-0.14403,0.00018,8.59659]
[1779793152867,34.19,77353.44,55.4,-0.14403,0.00018,8.59659]
[1779793153427,34.19,77355.34,55.4,-0.14369,0.00017,8.5834]
[1779793153536,34.19,77355.34,55.4,-0.14369,0.00017,8.5834]
[1779793153590,34.19,77355.34,55.4,-0.14369,0.00017,8.5834]
[1779793153708,34.19,77349.26,55.4,-0.14476,0.00018,8.62552]
[1779793158662,34.19,77348.72,55.4,-0.14485,0.00018,8.62906]
[1779793159738,34.19,77348.38,55.4,-0.1449,0.00018,8.63126]
[1779793164119,34.19,77349.51,55.4,-0.1447,0.00018,8.62311]
[1779793166184,34.19,77349.7,55.4,-0.14466,0.00018,8.62165]
[1779793166185,34.19,77349.7,55.4,-0.14466,0.00018,8.62165]
[1779793171283,34.19,77349.57,55.4,-0.14458,0.00018,8.61494]
[1779793173984,34.19,77349.34,55.4,-0.14462,0.00018,8.6164]
[1779793174399,34.19,77349.34,55.4,-0.14462,0.00018,8.6164]
[1779793180623,34.18,77345.73,55.4,-0.14524,0.00018,8.64093]
[1779793184648,34.18,77345.61,55.4,-0.14525,0.00018,8.64146]
[1779793185044,34.18,77348.35,55.4,-0.14476,0.00018,8.62217]
[1779793185733,34.18,77348.35,55.4,-0.14476,0.00018,8.62217]
[1779793188047,34.18,77358.36,55.4,-0.14301,0.00017,8.55269]
[1779793188223,34.18,77358.36,55.4,-0.14301,0.00017,8.55269]
[1779793189409,34.18,77349.71,55.4,-0.14452,0.00018,8.61276]
[1779793193866,34.18,77346.92,55.4,-0.14501,0.00018,8.63191]
[1779793196835,34.18,77351.82,55.4,-0.14414,0.00018,8.59773]
[1779793196954,34.18,77352.14,55.4,-0.14409,0.00018,8.59547]
[1779793200310,34.18,77349.37,55.4,-0.14457,0.00018,8.6146]
[1779793200693,34.18,77349.37,55.4,-0.14457,0.00018,8.6146]
[1779793201496,34.18,77359.02,55.4,-0.14288,0.00017,8.54756]
[1779793206576,34.18,77359.51,55.4,-0.1428,0.00017,8.54426]
[1779793207583,34.18,77366.81,55.4,-0.14153,0.00017,8.49367]
[1779793208475,34.18,77366.81,55.4,-0.14153,0.00017,8.49367]
[1779793209597,34.18,77358.16,55.4,-0.14304,0.00017,8.55386]
[1779793214632,34.18,77361.96,55.4,-0.14238,0.00017,8.5277]
[1779793219668,34.18,77359.89,55.4,-0.14275,0.00017,8.54234]
[1779793221447,34.18,77359.85,55.4,-0.14276,0.00017,8.54265]
[1779793221690,34.18,77361.42,55.4,-0.14248,0.00017,8.5318]
[1779793222851,34.18,77361.42,55.4,-0.14248,0.00017,8.5318]
[1779793222853,34.18,77361.42,55.4,-0.14248,0.00017,8.5318]
[1779793228063,34.18,77370.21,55.4,-0.14094,0.00017,8.46996]
[1779793228739,34.18,77360.94,55.4,-0.14254,0.00017,8.5341]
[1779793229180,34.18,77360.94,55.4,-0.14254,0.00017,8.5341]
[1779793229506,34.18,77360.94,55.4,-0.14254,0.00017,8.5341]
[1779793230987,34.18,77361.56,55.4,-0.14243,0.00017,8.52958]
[1779793231965,34.18,77357.45,55.4,-0.14304,0.00017,8.55048]
[1779793232767,34.18,77349.56,55.4,-0.14442,0.00018,8.60526]
[1779793233227,34.18,77349.56,55.4,-0.14442,0.00018,8.60526]
[1779793233978,34.18,77349.78,55.4,-0.14438,0.00018,8.60369]
[1779793234006,34.18,77349.78,55.4,-0.14438,0.00018,8.60369]
[1779793234022,34.18,77349.78,55.4,-0.14438,0.00018,8.60369]
[1779793237773,34.18,77344.68,55.4,-0.14528,0.00018,8.63888]
[1779793240332,34.17,77344.34,55.4,-0.14533,0.00018,8.64097]
[1779793244818,34.17,77345.25,55.4,-0.14516,0.00018,8.63434]
[1779793244821,34.17,77345.25,55.4,-0.14516,0.00018,8.63434]
[1779793244827,34.17,77345.25,55.4,-0.14516,0.00018,8.63434]
[1779793244846,34.17,77345.25,55.4,-0.14516,0.00018,8.63434]
[1779793245209,34.17,77345.76,55.4,-0.14507,0.00018,8.63072]
[1779793245585,34.17,77345.76,55.4,-0.14507,0.00018,8.63072]
[1779793245868,34.17,77352.52,55.4,-0.14388,0.00018,8.58371]
[1779793247882,34.17,77359.01,55.4,-0.14274,0.00017,8.53868]
[1779793251910,34.17,77350.73,55.4,-0.1442,0.00018,8.59635]
[1779793252230,34.17,77350.73,55.4,-0.1442,0.00018,8.59635]
[1779793257879,34.17,77349.02,55.4,-0.14449,0.00018,8.60807]
[1779793262987,34.17,77344.16,55.4,-0.14534,0.00018,8.64147]
[1779793266775,34.17,77344.5,55.4,-0.14528,0.00018,8.63886]
[1779793267804,34.17,77343.54,55.4,-0.14544,0.00018,8.64545]
[1779793269817,34.17,77342.58,55.4,-0.14561,0.00018,8.65205]
[1779793271022,34.17,77342.0,55.4,-0.14571,0.00018,8.6559]
[1779793273491,34.17,77340.32,55.4,-0.146,0.00018,8.66737]
[1779793273723,34.17,77340.32,55.4,-0.146,0.00018,8.66737]
[1779793274743,34.17,77339.76,55.4,-0.14609,0.00018,8.67104]
[1779793274884,34.17,77339.76,55.4,-0.14609,0.00018,8.67104]
[1779793275126,34.17,77337.44,55.4,-0.1465,0.00018,8.68705]
[1779793276728,34.17,77340.71,55.4,-0.14592,0.00018,8.66419]
[1779793277294,34.17,77339.73,55.4,-0.14609,0.00018,8.6709]
[1779793279537,34.17,77339.09,55.4,-0.1462,0.00018,8.67524]
[1779793280873,34.17,77339.92,55.4,-0.14605,0.00018,8.66922]
[1779793280992,34.17,77339.92,55.4,-0.14605,0.00018,8.66922]
[1779793281000,34.17,77339.92,55.4,-0.14605,0.00018,8.66922]
[1779793281113,34.17,77348.44,55.4,-0.14454,0.00018,8.60991]
[1779793287268,34.16,77350.69,55.4,-0.14414,0.00018,8.59408]
[1779793294001,34.16,77349.96,55.4,-0.14417,0.00018,8.59185]
[1779793296031,34.16,77350.03,55.4,-0.14416,0.00018,8.59133]
[1779793299573,34.16,77354.69,55.4,-0.14334,0.00017,8.55899]
[1779793305482,34.17,77357.57,55.4,-0.14285,0.00017,8.53931]
[1779793305682,34.17,77357.57,55.4,-0.14285,0.00017,8.53931]
[1779793311325,34.17,77358.64,55.4,-0.14268,0.00017,8.53246]
[1779793312169,34.17,77358.64,55.4,-0.14268,0.00017,8.53246]
[1779793313818,34.17,77353.67,55.4,-0.14355,0.00018,8.56702]
[1779793314346,34.17,77361.56,55.4,-0.14217,0.00017,8.51229]
[1779793319381,34.17,77365.05,55.4,-0.14158,0.00017,8.48864]
[1779793322874,34.17,77365.55,55.4,-0.1415,0.00017,8.48541]
[1779793322964,34.17,77365.55,55.4,-0.1415,0.00017,8.48541]
[1779793322968,34.17,77365.59,55.4,-0.14149,0.00017,8.48525]
[1779793323173,34.17,77365.59,55.4,-0.14149,0.00017,8.48525]
[1779793323409,34.17,77373.63,55.4,-0.1401,0.00017,8.42938]
[1779793324156,34.17,77373.63,55.4,-0.1401,0.00017,8.42938]
[1779793324357,34.17,77373.63,55.4,-0.1401,0.00017,8.42938]
[1779793325093,34.17,77374.24,55.4,-0.13999,0.00017,8.42508]
[1779793325167,34.17,77374.24,55.4,-0.13999,0.00017,8.42508]
[1779793325516,34.17,77374.24,55.4,-0.13999,0.00017,8.42508]
[1779793325617,34.17,77374.19,55.4,-0.14,0.00017,8.42535]
[1779793326463,34.17,77374.19,55.4,-0.14,0.00017,8.42535]
[1779793328572,34.17,77374.6,55.4,-0.13994,0.00017,8.42291]
[1779793328674,34.17,77374.59,55.4,-0.13995,0.00017,8.42318]
[1779793329495,34.17,77374.59,55.4,-0.13995,0.00017,8.42318]
[1779793329691,34.17,77374.59,55.4,-0.13995,0.00017,8.42318]
[1779793329759,34.17,77374.59,55.4,-0.13995,0.00017,8.42318]
[1779793329805,34.17,77382.6,55.4,-0.13857,0.00017,8.36767]
[1779793330096,34.17,77382.6,55.4,-0.13857,0.00017,8.36767]
[1779793330152,34.17,77382.6,55.4,-0.13857,0.00017,8.36767]
[1779793330552,34.17,77382.6,55.4,-0.13857,0.00017,8.36767]
[1779793330623,34.17,77382.6,55.4,-0.13857,0.00017,8.36767]
[1779793330822,34.17,77381.74,55.4,-0.13871,0.00017,8.37337]
[1779793331188,34.17,77381.74,55.4,-0.13871,0.00017,8.37337]
[1779793331909,34.17,77374.61,55.4,-0.13994,0.00017,8.42277]
[1779793332502,34.17,77374.61,55.4,-0.13994,0.00017,8.42277]
[1779793333932,34.17,77374.38,55.4,-0.13997,0.00017,8.42432]
[1779793335901,34.17,77374.32,55.4,-0.13999,0.00017,8.42487]
[1779793336058,34.17,77373.91,55.4,-0.14006,0.00017,8.42789]
[1779793336338,34.17,77373.91,55.4,-0.14006,0.00017,8.42789]
[1779793336705,34.17,77366.21,55.4,-0.1414,0.00017,8.48145]
[1779793339523,34.17,77357.42,55.4,-0.14293,0.00017,8.54271]
[1779793340161,34.17,77357.42,55.4,-0.14293,0.00017,8.54271]
[1779793340431,34.17,77357.42,55.4,-0.14293,0.00017,8.54271]
[1779793341748,34.17,77356.63,55.4,-0.14307,0.00017,8.54823]
[1779793345078,34.17,77361.8,55.4,-0.14217,0.00017,8.51247]
[1779793345079,34.17,77361.8,55.4,-0.14217,0.00017,8.51247]
[1779793345579,34.17,77368.93,55.4,-0.14094,0.00017,8.46318]
[1779793350615,34.18,77370.93,55.4,-0.14061,0.00017,8.45012]
[1779793355651,34.18,77370.43,55.4,-0.14063,0.00017,8.44716]
[1779793357409,34.18,77370.43,55.4,-0.14063,0.00017,8.44716]
[1779793357665,34.18,77360.08,55.4,-0.14243,0.00017,8.51922]
[1779793360881,34.18,77363.18,55.4,-0.14189,0.00017,8.49786]
[1779793365155,34.18,77369.96,55.4,-0.14073,0.00017,8.45151]
[1779793367004,34.18,77369.96,55.4,-0.14073,0.00017,8.45151]
[1779793373053,34.19,77370.67,55.4,-0.14063,0.00017,8.44748]
[1779793377539,34.19,77369.73,55.4,-0.14081,0.00017,8.45467]
[1779793377925,34.19,77378.8,55.4,-0.13925,0.00017,8.392]
[1779793378945,34.19,77378.8,55.4,-0.13925,0.00017,8.392]
[1779793378967,34.19,77378.8,55.4,-0.13925,0.00017,8.392]
[1779793378997,34.19,77386.96,55.4,-0.13787,0.00017,8.33578]
[1779793384858,34.19,77386.96,55.4,-0.13787,0.00017,8.33598]
[1779793385975,34.19,77386.96,55.4,-0.13787,0.00017,8.33598]
[1779793389970,34.19,77385.14,55.4,-0.13819,0.00017,8.34876]
[1779793391959,34.19,77384.5,55.4,-0.1383,0.00017,8.35327]
[1779793392912,34.19,77371.93,55.4,-0.14045,0.00017,8.44032]
[1779793393485,34.19,77371.93,55.4,-0.14045,0.00017,8.44032]
[1779793394040,34.19,77371.93,55.4,-0.14045,0.00017,8.44032]
[1779793394103,34.19,77376.89,55.4,-0.1396,0.00017,8.40589]
[1779793397324,34.2,77379.71,55.4,-0.13913,0.00017,8.38706]
[1779793397522,34.2,77379.71,55.4,-0.13913,0.00017,8.38706]
[1779793397717,34.2,77379.71,55.4,-0.13913,0.00017,8.38706]
[1779793397942,34.2,77379.71,55.4,-0.13913,0.00017,8.38706]
[1779793397948,34.2,77388.28,55.4,-0.13768,0.00017,8.32803]
[1779793398312,34.2,77388.28,55.4,-0.13768,0.00017,8.32803]
[1779793398633,34.2,77388.28,55.4,-0.13768,0.00017,8.32803]
[1779793399174,34.2,77390.75,55.4,-0.13725,0.00017,8.31075]
[1779793400247,34.19,77389.37,55.4,-0.13748,0.00017,8.32011]
[1779793407011,34.19,77382.45,55.4,-0.13862,0.00017,8.36629]
[1779793407224,34.19,77382.45,55.4,-0.13862,0.00017,8.36629]
[1779793408802,34.19,77382.45,55.4,-0.13861,0.00017,8.36605]
[1779793409130,34.19,77382.45,55.4,-0.13861,0.00017,8.36605]
[1779793409687,34.19,77382.34,55.4,-0.13863,0.00017,8.36657]
[1779793414709,34.18,77382.38,55.4,-0.1385,0.00017,8.35825]
[1779793415013,34.18,77382.38,55.4,-0.1385,0.00017,8.35825]
[1779793415067,34.18,77381.44,55.4,-0.13866,0.00017,8.36454]
[1779793415214,34.18,77381.44,55.4,-0.13866,0.00017,8.36454]
[1779793419125,34.18,77376.51,55.4,-0.13951,0.00017,8.39874]
[1779793419202,34.18,77376.47,55.4,-0.13951,0.00017,8.39901]
[1779793420163,34.18,77376.47,55.4,-0.13951,0.00017,8.39901]
[1779793421114,34.19,77376.63,55.4,-0.1395,0.00017,8.3984]
[1779793422992,34.19,77376.05,55.4,-0.1396,0.00017,8.40267]
[1779793427939,34.19,77376.48,55.4,-0.13956,0.00017,8.40084]
[1779793429124,34.19,77380.44,55.4,-0.13889,0.00017,8.37367]
[1779793429170,34.19,77381.73,55.4,-0.13867,0.00017,8.36498]
[1779793431499,34.19,77383.38,55.4,-0.13839,0.00017,8.35361]
[1779793434204,34.19,77376.1,55.4,-0.13964,0.00017,8.40408]
[1779793437683,34.19,77376.59,55.4,-0.13955,0.00017,8.40068]
[1779793438547,34.19,77375.88,55.4,-0.13967,0.00017,8.40553]
[1779793438613,34.19,77375.88,55.4,-0.13967,0.00017,8.40553]
[1779793439049,34.19,77374.78,55.4,-0.13986,0.00017,8.4131]
[1779793444275,34.2,77374.71,55.4,-0.1399,0.00017,8.41455]
[1779793445205,34.2,77374.71,55.4,-0.1399,0.00017,8.41455]
[1779793449316,34.2,77372.52,55.4,-0.1403,0.00017,8.43062]
[1779793451592,34.2,77378.27,55.4,-0.13932,0.00017,8.39119]
[1779793451669,34.2,77382.86,55.4,-0.13854,0.00017,8.35966]
[1779793453506,34.2,77385.58,55.4,-0.13807,0.00017,8.34087]
[1779793458022,34.2,77384.96,55.4,-0.13818,0.00017,8.34531]
[1779793459951,34.2,77390.92,55.4,-0.13717,0.00017,8.30422]
[1779793460215,34.2,77390.92,55.4,-0.13717,0.00017,8.30422]
[1779793460195,34.2,77392.23,55.4,-0.13695,0.00017,8.29527]
[1779793460498,34.2,77392.23,55.4,-0.13695,0.00017,8.29527]
[1779793463517,34.2,77397.54,55.4,-0.13604,0.00017,8.25816]
[1779793464491,34.2,77397.64,55.4,-0.13602,0.00017,8.25736]
[1779793465502,34.2,77397.83,55.4,-0.13599,0.00017,8.25594]
[1779793468915,34.2,77400.85,55.4,-0.13547,0.00017,8.23481]
[1779793472147,34.2,77403.05,55.4,-0.1351,0.00017,8.2195]
[1779793475451,34.2,77404.84,55.4,-0.1347,0.00017,8.19981]
[1779793481097,34.2,77403.88,55.4,-0.13486,0.00017,8.20631]
[1779793481100,34.2,77403.88,55.4,-0.13486,0.00017,8.20631]
[1779793485761,34.2,77402.92,55.4,-0.13502,0.00017,8.21278]
[1779793487184,34.2,77401.76,55.4,-0.13521,0.00017,8.22075]
[1779793487442,34.2,77401.39,55.4,-0.13527,0.00017,8.22327]
[1779793490610,34.2,77402.04,55.4,-0.13516,0.00017,8.21866]
[1779793491421,34.2,77402.04,55.4,-0.13516,0.00017,8.21862]
[1779793491456,34.2,77402.04,55.4,-0.13516,0.00017,8.21862]
[1779793491526,34.2,77402.04,55.4,-0.13516,0.00017,8.21862]
[1779793491763,34.2,77402.04,55.4,-0.13516,0.00017,8.21862]
[1779793492472,34.2,77398.14,55.4,-0.13582,0.00017,8.2455]
[1779793493398,34.2,77395.11,55.4,-0.13633,0.00017,8.26634]
[1779793493998,34.2,77395.11,55.4,-0.13633,0.00017,8.26634]
[1779793494215,34.2,77395.11,55.4,-0.13633,0.00017,8.26634]
[1779793499683,34.19,77401.38,55.4,-0.13526,0.00017,8.22265]
[1779793500716,34.19,77401.38,55.4,-0.13526,0.00017,8.22265]
[1779793503960,34.19,77401.65,55.4,-0.13521,0.00017,8.22069]
[1779793503989,34.19,77401.65,55.4,-0.13521,0.00017,8.22069]
[1779793504360,34.19,77396.57,55.4,-0.13607,0.00017,8.25571]
[1779793509765,34.19,77396.25,55.4,-0.13611,0.00017,8.25745]
[1779793511222,34.19,77396.25,55.4,-0.13611,0.00017,8.25745]
[1779793515163,34.19,77399.55,55.4,-0.13555,0.00017,8.23439]
[1779793518793,34.19,77405.57,55.4,-0.13453,0.00017,8.19274]
[1779793520217,34.19,77406.97,55.4,-0.1343,0.00017,8.1831]
[1779793520543,34.19,77408.25,55.4,-0.13408,0.00017,8.1743]
[1779793521171,34.19,77408.25,55.4,-0.13408,0.00017,8.1743]
[1779793523248,34.19,77418.82,55.4,-0.13233,0.00017,8.10162]
[1779793524012,34.19,77416.57,55.4,-0.13271,0.00017,8.11725]
[1779793524261,34.19,77416.54,55.4,-0.13271,0.00017,8.11757]
[1779793529905,34.19,77420.71,55.4,-0.132,0.00017,8.08809]
[1779793531274,34.19,77420.71,55.4,-0.132,0.00017,8.08809]
[1779793531489,34.19,77420.7,55.4,-0.13191,0.00017,8.08088]
[1779793531919,34.19,77413.25,55.4,-0.13315,0.00017,8.13233]
[1779793534940,34.19,77398.99,55.4,-0.13554,0.00017,8.23091]
[1779793536138,34.19,77398.99,55.4,-0.13554,0.00017,8.23091]
[1779793542117,34.19,77398.38,55.4,-0.13564,0.00017,8.23493]
[1779793542431,34.19,77398.38,55.4,-0.13564,0.00017,8.23486]
[1779793549038,34.19,77399.55,55.4,-0.13544,0.00017,8.22657]
[1779793554073,34.19,77399.26,55.4,-0.13548,0.00017,8.22845]
[1779793559178,34.19,77399.34,55.4,-0.13547,0.00017,8.22785]
[1779793559951,34.19,77396.84,55.4,-0.13589,0.00017,8.24506]
[1779793560270,34.19,77396.84,55.4,-0.13589,0.00017,8.24506]
[1779793560216,34.19,77389.97,55.4,-0.13705,0.00017,8.29247]
[1779793561123,34.19,77383.99,55.4,-0.13807,0.00017,8.33371]
[1779793561797,34.19,77383.99,55.4,-0.13807,0.00017,8.33371]
[1779793563696,34.19,77383.85,55.4,-0.13808,0.00017,8.33435]
[1779793564145,34.19,77379.91,55.4,-0.13875,0.00017,8.36144]
[1779793565982,34.19,77375.89,55.4,-0.13944,0.00017,8.38933]
[1779793567196,34.19,77373.5,55.4,-0.13985,0.00017,8.4059]
[1779793569123,34.19,77372.14,55.4,-0.14009,0.00017,8.4153]
[1779793571497,34.19,77371.85,55.4,-0.14014,0.00017,8.41725]
[1779793572201,34.19,77372.0,55.4,-0.14011,0.00017,8.41619]
[1779793573492,34.18,77375.27,55.4,-0.13954,0.00017,8.39324]
[1779793574215,34.18,77377.54,55.4,-0.13914,0.00017,8.37726]
[1779793577473,34.18,77377.19,55.4,-0.1392,0.00017,8.37974]
[1779793578245,34.18,77376.07,55.4,-0.1394,0.00017,8.3875]
[1779793583280,34.18,77377.17,55.4,-0.13917,0.00017,8.37851]
[1779793583344,34.18,77377.17,55.4,-0.13917,0.00017,8.37851]
[1779793585715,34.18,77377.73,55.4,-0.13907,0.00017,8.37409]
[1779793587977,34.18,77377.09,55.4,-0.13916,0.00017,8.37799]
[1779793593350,34.17,77380.67,55.4,-0.13841,0.00017,8.34435]
[1779793597378,34.17,77374.76,55.4,-0.1394,0.00017,8.38427]
[1779793598361,34.17,77374.76,55.4,-0.1394,0.00017,8.38427]
[1779793600104,34.16,77374.03,55.4,-0.13952,0.00017,8.38878]
[1779793604230,34.16,77374.0,55.4,-0.1395,0.00017,8.38808]
[1779793604358,34.16,77374.0,55.4,-0.1395,0.00017,8.38808]
[1779793604418,34.16,77373.23,55.4,-0.13962,0.00017,8.39281]
[1779793604515,34.16,77373.23,55.4,-0.13962,0.00017,8.39281]
[1779793604636,34.16,77373.23,55.4,-0.13962,0.00017,8.39281]
[1779793604945,34.16,77373.23,55.4,-0.13962,0.00017,8.39281]
[1779793605260,34.16,77373.23,55.4,-0.13962,0.00017,8.39281]
[1779793605327,34.16,77364.29,55.4,-0.14115,0.00017,8.45448]
[1779793605476,34.16,77364.29,55.4,-0.14115,0.00017,8.45448]
[1779793605627,34.16,77364.29,55.4,-0.14115,0.00017,8.45448]
[1779793605637,34.16,77364.29,55.4,-0.14115,0.00017,8.45448]
[1779793606231,34.16,77355.28,55.4,-0.14272,0.00017,8.51686]
[1779793607930,34.16,77353.6,55.4,-0.14301,0.00018,8.52853]
[1779793609507,34.16,77347.0,55.4,-0.14417,0.00018,8.57446]
[1779793611516,34.16,77337.2,55.4,-0.1459,0.00018,8.64247]
[1779793613276,34.16,77337.2,55.4,-0.1459,0.00018,8.64247]
[1779793613506,34.16,77335.99,55.4,-0.14612,0.00018,8.65076]
[1779793613602,34.16,77335.99,55.4,-0.14612,0.00018,8.65076]
[1779793613605,34.16,77337.93,55.4,-0.14577,0.00018,8.63715]
[1779793614602,34.16,77337.93,55.4,-0.14577,0.00018,8.63715]
[1779793614704,34.15,77340.0,55.4,-0.14539,0.00018,8.62238]
[1779793616264,34.15,77340.0,55.4,-0.14539,0.00018,8.62238]
[1779793616366,34.15,77338.92,55.4,-0.14558,0.00018,8.62981]
[1779793617656,34.15,77339.31,55.4,-0.1455,0.00018,8.62674]
[1779793618115,34.15,77339.31,55.4,-0.1455,0.00018,8.62674]
[1779793618812,34.15,77341.41,55.4,-0.14512,0.00018,8.61179]
[1779793621524,34.15,77342.92,55.4,-0.14483,0.00018,8.60035]
[1779793621971,34.15,77342.92,55.4,-0.14483,0.00018,8.60035]
[1779793621973,34.15,77342.92,55.4,-0.14483,0.00018,8.60035]
[1779793623221,34.15,77341.96,55.4,-0.14499,0.00018,8.60671]
[1779793623322,34.15,77345.83,55.4,-0.1443,0.00018,8.5795]
[1779793624109,34.15,77345.83,55.4,-0.1443,0.00018,8.5795]
[1779793628329,34.15,77343.82,55.4,-0.14465,0.00018,8.59336]
[1779793628332,34.15,77342.95,55.4,-0.14481,0.00018,8.59938]
[1779793628709,34.15,77342.95,55.4,-0.14481,0.00018,8.59938]
[1779793628810,34.14,77339.54,55.4,-0.1454,0.00018,8.62279]
[1779793630020,34.14,77339.54,55.4,-0.1454,0.00018,8.62279]
[1779793632625,34.14,77339.25,55.4,-0.14545,0.00018,8.62467]
[1779793633200,34.14,77339.25,55.4,-0.14545,0.00018,8.62467]
[1779793633269,34.14,77339.2,55.4,-0.14546,0.00018,8.6249]
[1779793639716,34.14,77336.87,55.4,-0.14581,0.00018,8.63885]
[1779793643300,34.13,77336.9,55.4,-0.14579,0.00018,8.63798]
[1779793649787,34.12,77337.93,55.4,-0.14554,0.00018,8.62821]
[1779793651731,34.12,77337.84,55.4,-0.14555,0.00018,8.62853]
[1779793654449,34.12,77338.21,55.4,-0.14537,0.00018,8.61783]
[1779793654539,34.12,77338.21,55.4,-0.14537,0.00018,8.61783]
[1779793654930,34.12,77338.21,55.4,-0.14537,0.00018,8.61783]
[1779793659364,34.12,77346.96,55.4,-0.1438,0.00018,8.55598]
[1779793662603,34.11,77347.65,55.4,-0.14366,0.00018,8.55033]
[1779793662878,34.11,77348.08,55.4,-0.14358,0.00018,8.54714]
[1779793666854,34.11,77348.33,55.4,-0.14351,0.00018,8.5447]
[1779793668072,34.11,77358.09,55.4,-0.14179,0.00017,8.47618]
[1779793673962,34.1,77357.32,55.4,-0.14187,0.00017,8.47937]
[1779793681732,34.09,77356.23,55.4,-0.14202,0.00017,8.48547]
[1779793687058,34.08,77359.19,55.4,-0.14143,0.00017,8.46168]
[1779793693370,34.08,77354.44,55.4,-0.14222,0.00017,8.49326]
[1779793693496,34.08,77354.14,55.4,-0.14225,0.00017,8.49457]
[1779793694107,34.07,77344.73,55.4,-0.1439,0.00018,8.55968]
[1779793699142,34.07,77342.85,55.4,-0.14419,0.00018,8.57143]
[1779793702700,34.07,77342.72,55.4,-0.1442,0.00018,8.57148]
[1779793703171,34.06,77341.11,55.4,-0.14447,0.00018,8.58242]
[1779793705898,34.06,77338.47,55.4,-0.14494,0.00018,8.60078]
[1779793705918,34.06,77338.47,55.4,-0.14494,0.00018,8.60067]
[1779793711152,34.06,77338.01,55.4,-0.14499,0.00018,8.60259]
[1779793715877,34.06,77338.28,55.4,-0.14481,0.00018,8.59222]
[1779793716725,34.05,77338.21,55.4,-0.14481,0.00018,8.59209]
[1779793717368,34.05,77338.21,55.4,-0.14481,0.00018,8.59209]
[1779793718124,34.05,77334.65,55.4,-0.14543,0.00018,8.6166]
[1779793718276,34.05,77332.63,55.4,-0.14578,0.00018,8.63034]
[1779793722571,34.05,77330.8,55.4,-0.1461,0.00018,8.64269]
[1779793725705,34.05,77327.5,55.4,-0.14668,0.00018,8.66545]
[1779793729467,34.05,77326.07,55.4,-0.14693,0.00018,8.67494]
[1779793730360,34.04,77314.89,55.4,-0.14892,0.00018,8.75242]
[1779793731072,34.04,77314.89,55.4,-0.14892,0.00018,8.75242]
[1779793731368,34.04,77307.32,55.4,-0.15029,0.00018,8.80501]
[1779793731689,34.04,77307.32,55.4,-0.15029,0.00018,8.80501]
[1779793732376,34.04,77305.83,55.4,-0.15055,0.00018,8.81506]
[1779793737410,34.04,77308.38,55.4,-0.15004,0.00018,8.79553]
[1779793742041,34.03,77305.38,55.4,-0.15056,0.00018,8.81526]
[1779793742060,34.03,77305.38,55.4,-0.15056,0.00018,8.81526]
[1779793743816,34.03,77309.19,55.4,-0.14985,0.00018,8.78802]
[1779793745473,34.03,77308.98,55.4,-0.14988,0.00018,8.78921]
[1779793745854,34.03,77309.13,55.4,-0.14984,0.00018,8.78787]
[1779793746160,34.03,77309.13,55.4,-0.14984,0.00018,8.78787]
[1779793746218,34.03,77309.13,55.4,-0.14984,0.00018,8.78787]
[1779793746840,34.03,77309.13,55.4,-0.14984,0.00018,8.78759]
[1779793752515,34.02,77309.21,55.4,-0.14978,0.00018,8.78536]
[1779793757549,34.01,77310.92,55.4,-0.14943,0.00018,8.772]
[1779793760008,34.01,77310.26,55.4,-0.14955,0.00018,8.77634]
[1779793760031,34.01,77310.26,55.4,-0.14955,0.00018,8.77634]
[1779793760402,34.01,77310.26,55.4,-0.14955,0.00018,8.77634]
[1779793760571,34.01,77303.37,55.4,-0.15079,0.00018,8.82398]
[1779793762257,34.01,77303.37,55.4,-0.15079,0.00018,8.82398]
[1779793763515,34.01,77302.81,55.4,-0.15087,0.00018,8.8273]
[1779793767712,34.0,77303.24,55.4,-0.15076,0.00018,8.82299]
[1779793768541,34.0,77303.24,55.4,-0.15076,0.00018,8.82299]
[1779793769483,34.0,77303.94,55.4,-0.15062,0.00018,8.81745]
[1779793769636,34.0,77303.86,55.4,-0.15062,0.00018,8.81769]
[1779793770874,34.0,77303.58,55.4,-0.15067,0.00018,8.81934]
[1779793771186,34.0,77303.58,55.4,-0.15067,0.00018,8.81934]
[1779793773123,34.0,77303.46,55.4,-0.15059,0.00018,8.81263]
[1779793773125,34.0,77303.46,55.4,-0.15059,0.00018,8.81263]
[1779793773184,34.0,77303.46,55.4,-0.15059,0.00018,8.81263]
[1779793775140,34.0,77303.27,55.4,-0.1506,0.00018,8.81334]
[1779793775174,34.0,77303.27,55.4,-0.1506,0.00018,8.81334]
[1779793775181,34.0,77303.27,55.4,-0.1506,0.00018,8.81334]
[1779793776202,33.99,77296.01,55.4,-0.15191,0.00018,8.86322]
[1779793777547,33.99,77296.01,55.4,-0.15191,0.00018,8.86322]
[1779793783485,33.99,77296.66,55.4,-0.15174,0.00018,8.85656]
[1779793789774,33.97,77292.06,55.4,-0.1525,0.00018,8.88577]
[1779793794809,33.97,77291.18,55.4,-0.15262,0.00018,8.89001]
[1779793800852,33.96,77290.71,55.4,-0.15264,0.00018,8.89104]
[1779793805301,33.95,77296.55,55.4,-0.15153,0.00018,8.84874]
[1779793810924,33.95,77295.55,55.4,-0.15167,0.00018,8.85376]
[1779793815957,33.94,77295.96,55.4,-0.15155,0.00018,8.84922]
[1779793819120,33.94,77298.55,55.4,-0.15106,0.00018,8.83043]
[1779793823363,33.93,77298.5,55.4,-0.15103,0.00018,8.82956]
[1779793826658,33.93,77298.19,55.4,-0.15106,0.00018,8.83051]
[1779793832245,33.92,77298.82,55.4,-0.15081,0.00018,8.81734]
[1779793834238,33.92,77298.78,55.4,-0.1508,0.00018,8.81703]
[1779793834312,33.92,77297.99,55.4,-0.15094,0.00018,8.82228]
[1779793834990,33.92,77297.99,55.4,-0.15094,0.00018,8.82228]
[1779793840129,33.92,77298.56,55.4,-0.15085,0.00018,8.81887]
[1779793846978,33.92,77296.88,55.4,-0.15117,0.00018,8.83116]
[1779793852898,33.93,77296.88,55.4,-0.15119,0.00018,8.83201]
[1779793860444,33.93,77296.96,55.4,-0.15119,0.00018,8.83206]
[1779793866312,33.94,77298.16,55.4,-0.15101,0.00018,8.82516]
[1779793869119,33.94,77298.25,55.4,-0.15101,0.00018,8.82487]
[1779793873899,33.94,77297.6,55.4,-0.15113,0.00018,8.82944]
[1779793886454,33.94,77296.99,55.4,-0.15129,0.00018,8.83562]
[1779793887970,33.94,77296.92,55.4,-0.1513,0.00018,8.83627]
[1779793888468,33.94,77296.98,55.4,-0.1513,0.00018,8.83602]
[1779793890631,33.95,77290.1,55.4,-0.15257,0.00018,8.8846]
[1779793890845,33.95,77290.1,55.4,-0.15257,0.00018,8.8846]
[1779793890884,33.95,77290.1,55.4,-0.15257,0.00018,8.8846]
[1779793891039,33.95,77290.1,55.4,-0.15257,0.00018,8.8846]
[1779793891252,33.95,77290.1,55.4,-0.15257,0.00018,8.8846]
[1779793891490,33.95,77280.08,55.4,-0.15433,0.00019,8.94771]
[1779793892202,33.95,77280.08,55.4,-0.15433,0.00019,8.94771]
[1779793892720,33.95,77279.69,55.4,-0.15441,0.00019,8.95047]
[1779793898040,33.95,77279.1,55.4,-0.15452,0.00019,8.95473]
[1779793901560,33.95,77273.09,55.4,-0.15564,0.00019,8.99687]
[1779793903384,33.95,77273.09,55.4,-0.15564,0.00019,8.99687]
[1779793903914,33.95,77273.05,55.4,-0.15565,0.00019,8.99707]
[1779793907602,33.95,77262.71,55.4,-0.15758,0.00019,9.0693]
[1779793908593,33.95,77262.71,55.4,-0.15758,0.00019,9.0693]
[1779793909060,33.95,77257.72,55.4,-0.15852,0.00019,9.10414]
[1779793909922,33.94,77257.28,55.4,-0.1586,0.00019,9.10703]
[1779793909938,33.94,77257.28,55.4,-0.1586,0.00019,9.10703]
[1779793909967,33.94,77257.28,55.4,-0.1586,0.00019,9.10703]
[1779793910397,33.94,77257.28,55.4,-0.1586,0.00019,9.10703]
[1779793910682,33.94,77257.28,55.4,-0.1586,0.00019,9.10703]
[1779793910623,33.94,77248.06,55.4,-0.16034,0.00019,9.17147]
[1779793910700,33.94,77248.06,55.4,-0.16034,0.00019,9.17147]
[1779793910949,33.94,77248.06,55.4,-0.16034,0.00019,9.17147]
[1779793910971,33.94,77248.06,55.4,-0.16034,0.00019,9.17147]
[1779793911052,33.94,77248.06,55.4,-0.16034,0.00019,9.17147]
[1779793911072,33.94,77248.06,55.4,-0.16034,0.00019,9.17147]
[1779793911094,33.94,77248.06,55.4,-0.16034,0.00019,9.17147]
[1779793911635,33.94,77238.51,55.4,-0.16216,0.00019,9.23812]
[1779793912547,33.94,77238.51,55.4,-0.16216,0.00019,9.23812]
[1779793915879,33.94,77235.73,55.4,-0.16268,0.00019,9.25693]
[1779793916669,33.94,77241.43,55.4,-0.16158,0.00019,9.21682]
[1779793919384,33.94,77242.65,55.4,-0.16134,0.00019,9.20808]
[1779793923292,33.94,77249.52,55.4,-0.16002,0.00019,9.15965]
[1779793928116,33.94,77243.83,55.4,-0.16111,0.00019,9.19945]
[1779793933783,33.94,77244.73,55.4,-0.16092,0.00019,9.19268]
[1779793940938,33.93,77247.67,55.4,-0.16035,0.00019,9.17183]
[1779793946880,33.93,77247.95,55.4,-0.16029,0.00019,9.16957]
[1779793951932,33.93,77246.72,55.4,-0.16043,0.00019,9.17082]
[1779793958641,33.93,77247.59,55.4,-0.16026,0.00019,9.1646]
[1779793958829,33.93,77247.68,55.4,-0.16024,0.00019,9.16393]
[1779793964018,33.93,77249.18,55.4,-0.15995,0.00019,9.15335]
[1779793967500,33.93,77249.18,55.4,-0.15995,0.00019,9.15334]
[1779793970062,33.93,77249.45,55.4,-0.1599,0.00019,9.15143]
[1779793971369,33.93,77253.07,55.4,-0.15921,0.00019,9.12605]
[1779793971371,33.93,77253.07,55.4,-0.15921,0.00019,9.12605]
[1779793971404,33.93,77256.59,55.4,-0.15855,0.00019,9.10139]
[1779793972269,33.93,77256.59,55.4,-0.15855,0.00019,9.10139]
[1779793972539,33.93,77256.59,55.4,-0.15855,0.00019,9.10139]
[1779793972831,33.93,77255.46,55.4,-0.15876,0.00019,9.10915]
[1779793973990,33.93,77255.39,55.4,-0.15876,0.00019,9.10946]
[1779793974431,33.93,77255.39,55.4,-0.15876,0.00019,9.10946]
[1779793979766,33.93,77249.86,55.4,-0.15979,0.00019,9.14723]
[1779793985164,33.92,77249.87,55.4,-0.15974,0.00019,9.14552]
[1779793985900,33.92,77249.87,55.4,-0.15974,0.00019,9.14552]
[1779793987996,33.92,77249.69,55.4,-0.15976,0.00019,9.14633]
[1779793993220,33.91,77245.57,55.4,-0.16051,0.00019,9.17381]
[1779793994186,33.91,77245.57,55.4,-0.16051,0.00019,9.17381]
[1779793995126,33.91,77245.02,55.4,-0.16061,0.00019,9.17741]
[1779793995926,33.91,77242.78,55.4,-0.16103,0.00019,9.19286]
[1779793997500,33.91,77242.25,55.4,-0.16113,0.00019,9.1963]
[1779793997746,33.91,77242.23,55.4,-0.16112,0.00019,9.19615]
[1779794000724,33.91,77240.47,55.4,-0.16146,0.00019,9.20835]
[1779794000801,33.91,77240.47,55.4,-0.16146,0.00019,9.20835]
[1779794001034,33.91,77239.58,55.4,-0.16162,0.00019,9.21452]
[1779794001128,33.91,77239.58,55.4,-0.16162,0.00019,9.21452]
[1779794001237,33.91,77239.58,55.4,-0.16162,0.00019,9.21452]
[1779794001295,33.91,77239.58,55.4,-0.16162,0.00019,9.21452]
[1779794001405,33.91,77239.58,55.4,-0.16162,0.00019,9.21452]
[1779794001703,33.91,77217.37,55.4,-0.16593,0.0002,9.37039]
[1779794002557,33.91,77217.37,55.4,-0.16593,0.0002,9.37039]
[1779794003198,33.91,77214.06,55.4,-0.16657,0.0002,9.39351]
[1779794003372,33.91,77214.06,55.4,-0.16657,0.0002,9.39351]
[1779794003534,33.91,77214.06,55.4,-0.16657,0.0002,9.39351]
[1779794006432,33.91,77217.19,55.4,-0.16595,0.0002,9.37128]
[1779794012353,33.91,77219.58,55.4,-0.16538,0.0002,9.34673]
[1779794013835,33.91,77219.71,55.4,-0.16535,0.00019,9.34575]
[1779794019401,33.9,77220.23,55.4,-0.16524,0.00019,9.34169]
[1779794023556,33.9,77219.68,55.4,-0.16534,0.0002,9.34533]
[1779794023575,33.9,77219.68,55.4,-0.16534,0.0002,9.34533]
[1779794026223,33.9,77219.57,55.4,-0.16535,0.0002,9.34585]
[1779794026911,33.9,77220.73,55.4,-0.16512,0.00019,9.33764]
[1779794027376,33.9,77220.73,55.4,-0.16512,0.00019,9.33764]
[1779794027381,33.9,77220.73,55.4,-0.16512,0.00019,9.33764]
[1779794027445,33.9,77220.73,55.4,-0.16512,0.00019,9.33764]
[1779794027495,33.9,77220.73,55.4,-0.16512,0.00019,9.33764]
[1779794027765,33.9,77208.85,55.4,-0.16745,0.0002,9.42083]
[1779794032868,33.9,77203.46,55.4,-0.16848,0.0002,9.45753]
[1779794039572,33.89,77205.59,55.4,-0.16803,0.0002,9.44133]
[1779794044156,33.89,77201.57,55.4,-0.16879,0.0002,9.46842]
[1779794044377,33.89,77201.57,55.4,-0.16879,0.0002,9.46842]
[1779794045040,33.89,77196.92,55.4,-0.1697,0.0002,9.50075]
[1779794045107,33.89,77196.92,55.4,-0.1697,0.0002,9.50075]
[1779794045353,33.89,77196.92,55.4,-0.1697,0.0002,9.50075]
[1779794045586,33.89,77191.02,55.4,-0.17087,0.0002,9.54179]
[1779794046316,33.89,77191.02,55.4,-0.17087,0.0002,9.54179]
[1779794047263,33.89,77187.11,55.4,-0.17165,0.0002,9.56904]
[1779794048202,33.88,77187.76,55.4,-0.17151,0.0002,9.56435]
[1779794050627,33.88,77185.82,55.4,-0.17189,0.0002,9.57765]
[1779794053482,33.88,77184.68,55.4,-0.17211,0.0002,9.58518]
[1779794056092,33.88,77186.31,55.4,-0.17177,0.0002,9.57333]
[1779794060408,33.88,77190.09,55.4,-0.171,0.0002,9.54641]
[1779794065462,33.88,77192.6,55.4,-0.17049,0.0002,9.52852]
[1779794067967,33.88,77199.74,55.4,-0.16907,0.0002,9.47832]
[1779794067976,33.88,77199.74,55.4,-0.16907,0.0002,9.47832]
[1779794068801,33.88,77199.74,55.4,-0.16907,0.0002,9.47832]
[1779794074122,33.88,77199.81,55.4,-0.16896,0.0002,9.47055]
[1779794077838,33.88,77199.86,55.4,-0.16895,0.0002,9.47021]
[1779794080835,33.88,77191.14,55.4,-0.17068,0.0002,9.53132]
[1779794081452,33.88,77191.14,55.4,-0.17068,0.0002,9.53132]
[1779794084574,33.88,77188.54,55.4,-0.1712,0.0002,9.54928]
[1779794085149,33.87,77188.29,55.4,-0.17124,0.0002,9.55095]
[1779794085872,33.87,77180.61,55.4,-0.17278,0.0002,9.6046]
[1779794086404,33.87,77180.61,55.4,-0.17278,0.0002,9.6046]
[1779794086490,33.87,77180.61,55.4,-0.17278,0.0002,9.6046]
[1779794087886,33.87,77187.92,55.4,-0.17131,0.0002,9.55317]
[1779794092921,33.87,77187.71,55.4,-0.17134,0.0002,9.55417]
[1779794097955,33.87,77185.88,55.4,-0.17169,0.0002,9.56647]
[1779794102991,33.87,77184.94,55.4,-0.17186,0.0002,9.57249]
[1779794108026,33.86,77186.3,55.4,-0.17157,0.0002,9.56236]
[1779794113061,33.86,77184.14,55.4,-0.17199,0.0002,9.57693]
[1779794116176,33.86,77184.95,55.4,-0.17182,0.0002,9.57099]
[1779794116247,33.86,77184.95,55.4,-0.17182,0.0002,9.57099]
[1779794116475,33.86,77184.95,55.4,-0.17182,0.0002,9.57099]
[1779794117432,33.86,77186.07,55.4,-0.17159,0.0002,9.5629]
[1779794117440,33.86,77186.07,55.4,-0.17159,0.0002,9.5629]
[1779794117512,33.86,77198.8,55.4,-0.16905,0.0002,9.47359]
[1779794123677,33.86,77200.12,55.4,-0.16876,0.0002,9.46334]
[1779794128926,33.85,77200.51,55.4,-0.16866,0.0002,9.45966]
[1779794131904,33.85,77199.7,55.4,-0.1688,0.0002,9.46477]
[1779794132775,33.85,77199.9,55.4,-0.16866,0.0002,9.45594]
[1779794138918,33.85,77201.72,55.4,-0.16827,0.0002,9.44213]
[1779794139366,33.85,77201.72,55.4,-0.16827,0.0002,9.44213]
[1779794143287,33.84,77208.45,55.4,-0.16692,0.0002,9.39407]
[1779794144771,33.84,77208.45,55.4,-0.16692,0.0002,9.39407]
[1779794147514,33.84,77215.95,55.4,-0.16543,0.0002,9.34088]
[1779794151278,33.84,77215.71,55.4,-0.16548,0.0002,9.34245]
[1779794151343,33.84,77208.83,55.4,-0.16683,0.0002,9.39072]
[1779794152350,33.84,77203.23,55.4,-0.16793,0.0002,9.42992]
[1779794157368,33.84,77203.23,55.4,-0.16791,0.0002,9.42928]
[1779794157378,33.84,77203.23,55.4,-0.16791,0.0002,9.42928]
[1779794159133,33.84,77204.92,55.4,-0.16757,0.0002,9.4171]
[1779794159262,33.84,77204.92,55.4,-0.16757,0.0002,9.4171]
[1779794159399,33.83,77211.81,55.4,-0.16621,0.0002,9.36857]
[1779794160824,33.83,77217.57,55.4,-0.16508,0.0002,9.32802]
[1779794163226,33.83,77220.39,55.4,-0.16453,0.00019,9.30817]
[1779794164515,33.83,77220.77,55.4,-0.16445,0.00019,9.30549]
[1779794165288,33.83,77220.69,55.4,-0.16447,0.00019,9.30605]
[1779794165648,33.83,77220.69,55.4,-0.16447,0.00019,9.30605]
[1779794168146,33.83,77220.62,55.4,-0.16448,0.00019,9.30654]
[1779794173503,33.83,77222.49,55.4,-0.16412,0.00019,9.29344]
[1779794178538,33.83,77220.96,55.4,-0.16442,0.00019,9.30428]
[1779794184775,33.83,77218.93,55.4,-0.16482,0.0002,9.31861]
[1779794189496,33.83,77214.4,55.4,-0.1657,0.0002,9.35036]
[1779794189871,33.83,77214.4,55.4,-0.1657,0.0002,9.35036]
[1779794190638,33.83,77206.61,55.4,-0.16723,0.0002,9.40502]
[1779794195673,33.83,77204.99,55.4,-0.16744,0.0002,9.40867]
[1779794198485,33.83,77209.28,55.4,-0.16659,0.0002,9.37834]
[1779794198848,33.83,77209.28,55.4,-0.16659,0.0002,9.37834]
[1779794198932,33.83,77216.53,55.4,-0.16516,0.0002,9.32734]
[1779794204737,33.83,77220.78,55.4,-0.16434,0.00019,9.29761]
[1779794206389,33.83,77220.96,55.4,-0.1643,0.00019,9.29637]
[1779794211785,33.83,77219.93,55.4,-0.16451,0.0002,9.3037]
[1779794216822,33.83,77219.33,55.4,-0.16462,0.0002,9.30788]
[1779794217951,33.83,77219.33,55.4,-0.16462,0.0002,9.30788]
[1779794218156,33.83,77218.53,55.4,-0.16478,0.0002,9.31349]
[1779794218927,33.83,77210.72,55.4,-0.16631,0.0002,9.36833]
[1779794224878,33.83,77211.52,55.4,-0.16613,0.0002,9.36204]
[1779794225265,33.83,77211.52,55.4,-0.16613,0.0002,9.36204]
[1779794225884,33.83,77217.8,55.4,-0.1649,0.0002,9.31781]
[1779794227543,33.83,77216.48,55.4,-0.16516,0.0002,9.32705]
[1779794228070,33.83,77215.44,55.4,-0.16536,0.0002,9.3343]
[1779794228229,33.83,77215.44,55.4,-0.16536,0.0002,9.3343]
[1779794228585,33.83,77215.44,55.4,-0.16536,0.0002,9.3343]
[1779794229222,33.83,77215.47,55.4,-0.16535,0.0002,9.33402]
[1779794231595,33.83,77214.6,55.4,-0.16552,0.0002,9.34]
[1779794236963,33.83,77214.55,55.4,-0.16552,0.0002,9.33998]
[1779794239510,33.83,77214.72,55.4,-0.16548,0.0002,9.33867]
[1779794240625,33.83,77212.73,55.4,-0.16587,0.0002,9.35259]
[1779794244054,33.82,77212.47,55.4,-0.16591,0.0002,9.35415]
[1779794244170,33.82,77213.57,55.4,-0.16569,0.0002,9.34634]
[1779794244536,33.82,77213.57,55.4,-0.16569,0.0002,9.34634]
[1779794244607,33.82,77213.57,55.4,-0.16569,0.0002,9.34634]
[1779794244628,33.82,77213.57,55.4,-0.16569,0.0002,9.34634]
[1779794245022,33.82,77230.27,55.4,-0.16244,0.00019,9.22887]
[1779794245266,33.82,77230.27,55.4,-0.16244,0.00019,9.22887]
[1779794245528,33.82,77230.27,55.4,-0.16244,0.00019,9.22887]
[1779794246560,33.82,77235.41,55.4,-0.16144,0.00019,9.19236]
[1779794249802,33.82,77234.69,55.4,-0.16155,0.00019,9.19652]
[1779794250980,33.82,77238.49,55.4,-0.16081,0.00019,9.16948]
[1779794251883,33.82,77240.84,55.4,-0.16026,0.00019,9.14542]
[1779794252892,33.82,77241.52,55.4,-0.16012,0.00019,9.1404]
[1779794253663,33.82,77243.2,55.4,-0.15979,0.00019,9.12834]
[1779794254305,33.81,77243.2,55.4,-0.15979,0.00019,9.12812]
[1779794254324,33.81,77243.2,55.4,-0.15979,0.00019,9.12812]
[1779794254413,33.81,77243.2,55.4,-0.15979,0.00019,9.12812]
[1779794254671,33.81,77243.2,55.4,-0.15979,0.00019,9.12812]
[1779794254883,33.81,77243.2,55.4,-0.15979,0.00019,9.12812]
[1779794254896,33.81,77243.2,55.4,-0.15979,0.00019,9.12812]
[1779794255673,33.81,77258.7,55.4,-0.15683,0.00019,9.01867]
[1779794256752,33.81,77258.7,55.4,-0.15683,0.00019,9.01867]
[1779794261684,33.81,77257.79,55.4,-0.15699,0.00019,9.02477]
[1779794261767,33.81,77257.79,55.4,-0.15699,0.00019,9.02477]
[1779794261870,33.81,77257.79,55.4,-0.15699,0.00019,9.02477]
[1779794262205,33.81,77257.41,55.4,-0.15706,0.00019,9.02728]
[1779794262320,33.81,77257.41,55.4,-0.15706,0.00019,9.02728]
[1779794262579,33.81,77257.41,55.4,-0.15706,0.00019,9.02728]
[1779794262774,33.81,77238.45,55.4,-0.16068,0.00019,9.16064]
[1779794263259,33.81,77238.45,55.4,-0.16068,0.00019,9.16064]
[1779794263655,33.81,77238.45,55.4,-0.16068,0.00019,9.16064]
[1779794264413,33.81,77220.13,55.4,-0.16421,0.00019,9.2891]
[1779794265518,33.81,77220.13,55.4,-0.16421,0.00019,9.2891]
[1779794266052,33.81,77220.13,55.4,-0.16421,0.00019,9.2891]
[1779794266006,33.81,77219.5,55.4,-0.16433,0.0002,9.29325]
[1779794267485,33.81,77219.5,55.4,-0.16433,0.0002,9.29325]
[1779794267573,33.81,77219.5,55.4,-0.16433,0.0002,9.29325]
[1779794267578,33.81,77219.5,55.4,-0.16433,0.0002,9.29325]
[1779794267815,33.81,77219.5,55.4,-0.16433,0.0002,9.29325]
[1779794271566,33.81,77218.84,55.4,-0.16445,0.0002,9.29765]
[1779794271667,33.81,77218.11,55.4,-0.16459,0.0002,9.30266]
[1779794273699,33.81,77218.11,55.4,-0.16459,0.0002,9.30266]
[1779794275871,33.8,77223.77,55.4,-0.16346,0.00019,9.26202]
[1779794278253,33.8,77225.38,55.4,-0.16314,0.00019,9.25035]
[1779794278640,33.8,77225.38,55.4,-0.16314,0.00019,9.25035]
[1779794279245,33.8,77226.27,55.4,-0.16296,0.00019,9.24377]
[1779794279610,33.8,77226.27,55.4,-0.16296,0.00019,9.24377]
[1779794280259,33.8,77226.31,55.4,-0.16295,0.00019,9.24333]
[1779794280673,33.8,77226.31,55.4,-0.16295,0.00019,9.24333]
[1779794280736,33.8,77225.67,55.4,-0.16306,0.00019,9.2475]
[1779794281274,33.8,77219.31,55.4,-0.1643,0.0002,9.29225]
[1779794286095,33.8,77217.43,55.4,-0.16467,0.0002,9.30554]
[1779794289688,33.8,77202.55,55.4,-0.16759,0.0002,9.41006]
[1779794291794,33.8,77196.08,55.4,-0.16886,0.0002,9.45519]
[1779794293741,33.8,77195.89,55.4,-0.16889,0.0002,9.45631]
[1779794293765,33.8,77195.89,55.4,-0.16889,0.0002,9.45631]
[1779794293818,33.8,77195.89,55.4,-0.16889,0.0002,9.45631]
[1779794293962,33.8,77195.89,55.4,-0.16889,0.0002,9.45631]
[1779794294044,33.8,77196.17,55.4,-0.16883,0.0002,9.45413]
[1779794297301,33.8,77196.09,55.4,-0.16885,0.0002,9.45462]
[1779794297346,33.8,77196.09,55.4,-0.16885,0.0002,9.45462]
[1779794297352,33.8,77196.09,55.4,-0.16885,0.0002,9.45462]
[1779794297747,33.8,77196.09,55.4,-0.16885,0.0002,9.45462]
[1779794297764,33.8,77196.09,55.4,-0.16885,0.0002,9.45462]
[1779794297998,33.8,77195.89,55.4,-0.16889,0.0002,9.45602]
[1779794298400,33.79,77207.73,55.4,-0.16654,0.0002,9.37261]
[1779794302725,33.79,77208.66,55.4,-0.16635,0.0002,9.36593]
[1779794303034,33.79,77208.66,55.4,-0.16635,0.0002,9.36593]
[1779794303578,33.79,77208.69,55.4,-0.16634,0.0002,9.36556]
[1779794303678,33.79,77201.91,55.4,-0.16768,0.0002,9.41315]
[1779794305582,33.79,77198.89,55.4,-0.16827,0.0002,9.43423]
[1779794306903,33.79,77198.46,55.4,-0.16835,0.0002,9.43707]
[1779794307601,33.79,77201.18,55.4,-0.16781,0.0002,9.41778]
[1779794309477,33.79,77212.19,55.4,-0.16563,0.0002,9.34003]
[1779794311634,33.79,77213.11,55.4,-0.16535,0.0002,9.32625]
[1779794312557,33.79,77222.89,55.4,-0.16344,0.00019,9.25737]
[1779794314278,33.79,77222.05,55.4,-0.1636,0.00019,9.26333]
[1779794314852,33.79,77222.05,55.4,-0.1636,0.00019,9.26333]
[1779794314891,33.79,77222.05,55.4,-0.1636,0.00019,9.26333]
[1779794314941,33.79,77222.05,55.4,-0.1636,0.00019,9.26333]
[1779794315037,33.79,77222.05,55.4,-0.1636,0.00019,9.26333]
[1779794315095,33.79,77224.4,55.4,-0.16315,0.00019,9.24683]
[1779794315340,33.79,77224.4,55.4,-0.16315,0.00019,9.24683]
[1779794315519,33.79,77226.75,55.4,-0.16269,0.00019,9.23013]
[1779794316953,33.79,77226.75,55.4,-0.16269,0.00019,9.23013]
[1779794317054,33.79,77227.37,55.4,-0.16257,0.00019,9.22585]
[1779794317747,33.79,77227.37,55.4,-0.16257,0.00019,9.22585]
[1779794317808,33.79,77234.47,55.4,-0.16119,0.00019,9.17573]
[1779794318549,33.79,77234.47,55.4,-0.16119,0.00019,9.17573]
[1779794318557,33.79,77234.47,55.4,-0.16119,0.00019,9.17573]
[1779794318585,33.79,77234.47,55.4,-0.16119,0.00019,9.17573]
[1779794319128,33.79,77234.12,55.4,-0.16126,0.00019,9.17813]
[1779794319350,33.79,77234.12,55.4,-0.16126,0.00019,9.17813]
[1779794319634,33.79,77244.78,55.4,-0.1592,0.00019,9.10278]
[1779794325147,33.79,77243.26,55.4,-0.15948,0.00019,9.11275]
[1779794325150,33.79,77243.26,55.4,-0.15948,0.00019,9.11275]
[1779794327353,33.78,77240.57,55.4,-0.15998,0.00019,9.13109]
[1779794327384,33.78,77240.57,55.4,-0.15998,0.00019,9.13109]
[1779794327650,33.78,77234.27,55.4,-0.16118,0.00019,9.17525]
[1779794329916,33.78,77232.01,55.4,-0.16161,0.00019,9.19089]
[1779794329995,33.78,77231.56,55.4,-0.16169,0.00019,9.19376]
[1779794333423,33.78,77231.12,55.4,-0.16177,0.00019,9.19654]
[1779794333433,33.78,77231.12,55.4,-0.16177,0.00019,9.19654]
[1779794333646,33.78,77230.59,55.4,-0.16186,0.00019,9.20017]
[1779794334605,33.78,77230.59,55.4,-0.16186,0.00019,9.20017]
[1779794334659,33.78,77230.59,55.4,-0.16186,0.00019,9.20017]
[1779794334871,33.78,77230.59,55.4,-0.16186,0.00019,9.20017]
[1779794334972,33.78,77230.74,55.4,-0.16183,0.00019,9.19881]
[1779794337674,33.78,77237.02,55.4,-0.16061,0.00019,9.15434]
[1779794338520,33.78,77237.02,55.4,-0.16061,0.00019,9.15434]
[1779794338681,33.78,77236.72,55.4,-0.16067,0.00019,9.15643]
[1779794339573,33.78,77236.72,55.4,-0.16067,0.00019,9.15643]
[1779794339628,33.78,77236.72,55.4,-0.16067,0.00019,9.15643]
[1779794339732,33.78,77236.72,55.4,-0.16067,0.00019,9.15643]
[1779794342220,33.77,77238.36,55.4,-0.16033,0.00019,9.14417]
[1779794342223,33.77,77238.36,55.4,-0.16033,0.00019,9.14417]
[1779794342683,33.77,77238.36,55.4,-0.16033,0.00019,9.14417]
[1779794342705,33.77,77238.36,55.4,-0.16033,0.00019,9.14417]
[1779794342708,33.77,77238.36,55.4,-0.16033,0.00019,9.14417]
[1779794342715,33.77,77238.36,55.4,-0.16033,0.00019,9.14417]
[1779794343211,33.77,77242.26,55.4,-0.15958,0.00019,9.11646]
[1779794343716,33.77,77251.08,55.4,-0.15789,0.00019,9.05412]
[1779794345130,33.77,77251.08,55.4,-0.15789,0.00019,9.05412]
[1779794345145,33.77,77251.08,55.4,-0.15789,0.00019,9.05412]
[1779794346397,33.77,77257.34,55.4,-0.1567,0.00019,9.00984]
[1779794348440,33.77,77258.6,55.4,-0.15646,0.00019,9.00086]
[1779794349115,33.77,77258.6,55.4,-0.15646,0.00019,9.00086]
[1779794350307,33.77,77265.31,55.4,-0.15519,0.00019,8.95351]
[1779794351226,33.77,77265.84,55.4,-0.15509,0.00019,8.9498]
[1779794351288,33.77,77265.84,55.4,-0.15509,0.00019,8.9498]
[1779794351594,33.77,77265.84,55.4,-0.15509,0.00019,8.9498]
[1779794352159,33.77,77265.84,55.4,-0.15509,0.00019,8.9498]
[1779794352175,33.77,77271.01,55.4,-0.15412,0.00019,8.91339]
[1779794352454,33.77,77271.01,55.4,-0.15412,0.00019,8.91339]
[1779794352751,33.77,77271.01,55.4,-0.15412,0.00019,8.91339]
[1779794352820,33.77,77271.01,55.4,-0.15412,0.00019,8.91339]
[1779794352846,33.77,77271.01,55.4,-0.15412,0.00019,8.91339]
[1779794352923,33.77,77271.01,55.4,-0.15412,0.00019,8.91339]
[1779794353195,33.77,77273.33,55.4,-0.15368,0.00019,8.89688]
[1779794353348,33.77,77273.33,55.4,-0.15368,0.00019,8.89688]
[1779794353527,33.77,77273.33,55.4,-0.15368,0.00019,8.89688]
[1779794353794,33.77,77260.19,55.4,-0.15615,0.00019,8.98958]
[1779794356708,33.77,77260.49,55.4,-0.1561,0.00019,8.98743]
[1779794357863,33.77,77259.16,55.4,-0.15635,0.00019,8.99678]
[1779794363904,33.77,77255.72,55.4,-0.15699,0.00019,9.02086]
[1779794365814,33.77,77256.66,55.4,-0.15681,0.00019,9.01412]
[1779794366841,33.77,77255.57,55.4,-0.15702,0.00019,9.02174]
[1779794371878,33.77,77255.58,55.4,-0.15701,0.00019,9.02131]
[1779794372586,33.77,77255.69,55.4,-0.15689,0.00019,9.01321]
[1779794377963,33.77,77257.75,55.4,-0.15649,0.00019,8.99851]
[1779794379303,33.77,77257.89,55.4,-0.15646,0.00019,8.99747]
[1779794379363,33.77,77257.89,55.4,-0.15646,0.00019,8.99747]
[1779794379453,33.77,77257.89,55.4,-0.15646,0.00019,8.99747]
[1779794379977,33.77,77261.09,55.4,-0.15586,0.00019,8.97485]
[1779794383519,33.76,77261.4,55.4,-0.15578,0.00019,8.97187]
[1779794384624,33.76,77261.23,55.4,-0.1558,0.00019,8.9728]
[1779794385016,33.76,77261.18,55.4,-0.15581,0.00019,8.97289]
[1779794385512,33.76,77261.18,55.4,-0.15581,0.00019,8.97289]
[1779794386023,33.76,77259.12,55.4,-0.15619,0.00019,8.98739]
[1779794386470,33.76,77259.12,55.4,-0.15619,0.00019,8.98739]
[1779794386601,33.76,77259.12,55.4,-0.15619,0.00019,8.98739]
[1779794387030,33.76,77258.35,55.4,-0.15633,0.00019,8.99254]
[1779794387805,33.76,77258.35,55.4,-0.15633,0.00019,8.99254]
[1779794387904,33.76,77258.35,55.4,-0.15633,0.00019,8.99254]
[1779794388037,33.76,77256.99,55.4,-0.15659,0.00019,9.00208]
[1779794388530,33.76,77256.99,55.4,-0.15659,0.00019,9.00208]
[1779794388853,33.76,77256.99,55.4,-0.15659,0.00019,9.00208]
[1779794389044,33.76,77258.43,55.4,-0.15631,0.00019,8.99162]
[1779794389513,33.76,77258.43,55.4,-0.15631,0.00019,8.99162]
[1779794389794,33.76,77258.43,55.4,-0.15631,0.00019,8.99162]
[1779794389891,33.76,77258.43,55.4,-0.15631,0.00019,8.99162]
[1779794389901,33.76,77258.43,55.4,-0.15631,0.00019,8.99162]
[1779794390109,33.76,77258.43,55.4,-0.15631,0.00019,8.99162]
[1779794391959,33.76,77251.57,55.4,-0.15761,0.00019,9.03984]
[1779794392217,33.76,77251.57,55.4,-0.15761,0.00019,9.03984]
[1779794392822,33.76,77254.91,55.4,-0.15697,0.00019,9.01617]
[1779794394099,33.76,77255.46,55.4,-0.15686,0.00019,9.01221]
[1779794394164,33.76,77255.46,55.4,-0.15686,0.00019,9.01221]
[1779794394200,33.76,77255.46,55.4,-0.15686,0.00019,9.01213]
[1779794394476,33.76,77255.46,55.4,-0.15686,0.00019,9.01213]
[1779794394911,33.76,77255.46,55.4,-0.15686,0.00019,9.01213]
[1779794395057,33.76,77255.46,55.4,-0.15686,0.00019,9.01213]
[1779794395089,33.76,77249.72,55.4,-0.15794,0.00019,9.05228]
[1779794398578,33.75,77248.03,55.4,-0.15825,0.00019,9.06375]
[1779794398583,33.75,77248.03,55.4,-0.15825,0.00019,9.06375]
[1779794398615,33.75,77248.03,55.4,-0.15825,0.00019,9.06375]
[1779794398645,33.75,77248.03,55.4,-0.15825,0.00019,9.06375]
[1779794399205,33.75,77248.03,55.4,-0.15825,0.00019,9.06375]
[1779794399118,33.75,77232.22,55.4,-0.16128,0.00019,9.17506]
[1779794399307,33.75,77232.22,55.4,-0.16128,0.00019,9.17506]
[1779794399349,33.75,77232.22,55.4,-0.16128,0.00019,9.17506]
[1779794400124,33.75,77226.43,55.4,-0.1624,0.00019,9.21558]
[1779794400691,33.75,77226.43,55.4,-0.1624,0.00019,9.21558]
[1779794401131,33.75,77226.78,55.4,-0.16232,0.00019,9.21276]
[1779794402493,33.75,77226.46,55.4,-0.16238,0.00019,9.21489]
[1779794402514,33.75,77226.46,55.4,-0.16238,0.00019,9.21489]
[1779794402608,33.75,77226.46,55.4,-0.16238,0.00019,9.21489]
[1779794402638,33.75,77226.46,55.4,-0.16238,0.00019,9.21489]
[1779794402718,33.75,77226.46,55.4,-0.16238,0.00019,9.21489]
[1779794403145,33.75,77216.9,55.4,-0.16424,0.0002,9.28213]
[1779794404577,33.75,77216.48,55.4,-0.16431,0.0002,9.28487]
[1779794405390,33.75,77215.0,55.4,-0.16459,0.0002,9.29507]
[1779794406168,33.75,77214.63,55.4,-0.16466,0.0002,9.29745]
[1779794408786,33.74,77213.98,55.4,-0.16476,0.0002,9.30116]
[1779794409170,33.74,77213.98,55.4,-0.16476,0.0002,9.30116]
[1779794409189,33.74,77198.36,55.4,-0.16783,0.0002,9.41073]
[1779794409260,33.74,77198.36,55.4,-0.16783,0.0002,9.41073]
[1779794409592,33.74,77198.36,55.4,-0.16783,0.0002,9.41073]
[1779794409964,33.74,77198.36,55.4,-0.16783,0.0002,9.41073]
[1779794410015,33.74,77198.36,55.4,-0.16783,0.0002,9.41073]
[1779794410196,33.74,77188.52,55.4,-0.16978,0.0002,9.4796]
[1779794410299,33.74,77188.52,55.4,-0.16978,0.0002,9.4796]
[1779794410452,33.74,77188.52,55.4,-0.16978,0.0002,9.4796]
[1779794410752,33.74,77188.52,55.4,-0.16978,0.0002,9.4796]
[1779794411239,33.74,77188.06,55.4,-0.16986,0.0002,9.48238]
[1779794411358,33.74,77188.06,55.4,-0.16986,0.0002,9.48238]
[1779794411461,33.74,77188.06,55.4,-0.16986,0.0002,9.48238]
[1779794411629,33.74,77188.06,55.4,-0.16986,0.0002,9.48238]
[1779794411728,33.74,77188.06,55.4,-0.16986,0.0002,9.48238]
[1779794411736,33.74,77188.06,55.4,-0.16986,0.0002,9.48238]
[1779794411759,33.74,77188.06,55.4,-0.16986,0.0002,9.48238]
[1779794411841,33.74,77188.06,55.4,-0.16986,0.0002,9.48238]
[1779794412008,33.74,77188.06,55.4,-0.16986,0.0002,9.48238]
[1779794412009,33.74,77188.06,55.4,-0.16986,0.0002,9.48238]
[1779794412211,33.74,77171.33,55.4,-0.17322,0.0002,9.59973]
[1779794413032,33.74,77171.33,55.4,-0.17322,0.0002,9.59973]
[1779794413523,33.74,77168.48,55.4,-0.17379,0.0002,9.61935]
[1779794413717,33.74,77168.48,55.4,-0.17379,0.0002,9.61935]
[1779794414790,33.74,77168.66,55.4,-0.17374,0.0002,9.61768]
[1779794415074,33.74,77168.66,55.4,-0.17374,0.0002,9.61768]
[1779794415231,33.73,77142.53,55.4,-0.17908,0.00021,9.80045]
[1779794415297,33.73,77142.53,55.4,-0.17908,0.00021,9.80045]
[1779794415344,33.73,77142.53,55.4,-0.17908,0.00021,9.80045]
[1779794415422,33.73,77142.53,55.4,-0.17908,0.00021,9.80045]
[1779794415841,33.73,77142.53,55.4,-0.17908,0.00021,9.80045]
[1779794415886,33.73,77142.53,55.4,-0.17908,0.00021,9.80045]
[1779794416072,33.73,77142.53,55.4,-0.17908,0.00021,9.80045]
[1779794416238,33.73,77136.31,55.4,-0.18036,0.00021,9.84351]
[1779794416283,33.73,77136.31,55.4,-0.18036,0.00021,9.84351]
[1779794416421,33.73,77136.31,55.4,-0.18036,0.00021,9.84351]
[1779794417044,33.73,77136.31,55.4,-0.18036,0.00021,9.84351]
[1779794417305,33.73,77136.37,55.4,-0.18033,0.00021,9.8426]
[1779794417932,33.73,77136.37,55.4,-0.18033,0.00021,9.8426]
[1779794417940,33.73,77136.37,55.4,-0.18033,0.00021,9.8426]
[1779794418112,33.73,77136.37,55.4,-0.18033,0.00021,9.8426]
[1779794418351,33.73,77137.72,55.4,-0.18004,0.00021,9.83268]
[1779794418420,33.73,77137.72,55.4,-0.18004,0.00021,9.83268]
[1779794418651,33.73,77137.72,55.4,-0.18004,0.00021,9.83268]
[1779794419258,33.73,77140.53,55.4,-0.17944,0.00021,9.81254]
[1779794419571,33.73,77140.53,55.4,-0.17944,0.00021,9.81254]
[1779794419579,33.73,77140.53,55.4,-0.17944,0.00021,9.81254]
[1779794420039,33.72,77140.53,55.4,-0.17942,0.00021,9.81191]
[1779794422076,33.72,77141.27,55.4,-0.17927,0.00021,9.80673]
[1779794422143,33.72,77141.41,55.4,-0.17922,0.00021,9.80521]
[1779794422515,33.72,77141.41,55.4,-0.17922,0.00021,9.80521]
[1779794422590,33.7,77145.01,55.4,-0.17836,0.00021,9.77581]
[1779794423975,33.7,77145.01,55.4,-0.17836,0.00021,9.77581]
[1779794424119,33.7,77152.01,55.4,-0.1769,0.00021,9.7262]
[1779794427198,33.7,77152.77,55.4,-0.17673,0.00021,9.72034]
[1779794427252,33.69,77151.56,55.4,-0.17695,0.00021,9.72779]
[1779794428519,33.69,77150.96,55.4,-0.17707,0.00021,9.732]
[1779794433674,33.69,77148.32,55.4,-0.17747,0.00021,9.7415]
[1779794435727,33.68,77150.3,55.4,-0.17704,0.00021,9.72689]
[1779794435796,33.68,77150.31,55.4,-0.17702,0.00021,9.72615]
[1779794436694,33.68,77150.31,55.4,-0.17702,0.00021,9.72615]
[1779794439277,33.68,77151.04,55.4,-0.17685,0.00021,9.7205]
[1779794439463,33.68,77149.19,55.4,-0.17722,0.00021,9.73298]
[1779794440445,33.67,77148.49,55.4,-0.17734,0.00021,9.73705]
[1779794446450,33.63,77149.78,55.4,-0.17674,0.00021,9.71625]
[1779794451553,33.62,77149.35,55.4,-0.17677,0.00021,9.71755]
[1779794456020,33.61,77147.64,55.4,-0.17709,0.00021,9.72816]
[1779794457735,33.61,77146.93,55.4,-0.17721,0.00021,9.7324]
[1779794461576,33.6,77148.13,55.4,-0.17692,0.00021,9.72246]
[1779794461617,33.6,77148.13,55.4,-0.17692,0.00021,9.72246]
[1779794462029,33.6,77148.13,55.4,-0.17692,0.00021,9.72246]
[1779794462084,33.6,77148.13,55.4,-0.17692,0.00021,9.72246]
[1779794463006,33.6,77149.25,55.4,-0.17668,0.00021,9.71421]
[1779794463007,33.6,77149.25,55.4,-0.17668,0.00021,9.71421]
[1779794463129,33.6,77149.25,55.4,-0.17668,0.00021,9.71421]
[1779794464632,33.6,77154.86,55.4,-0.1755,0.00021,9.67372]
[1779794465493,33.6,77154.25,55.4,-0.17561,0.00021,9.67755]
[1779794465733,33.6,77154.25,55.4,-0.17561,0.00021,9.67755]
[1779794466292,33.6,77154.25,55.4,-0.17561,0.00021,9.67755]
[1779794466309,33.6,77154.25,55.4,-0.17561,0.00021,9.67755]
[1779794466506,33.59,77154.69,55.4,-0.17551,0.00021,9.67398]
[1779794466826,33.59,77154.69,55.4,-0.17551,0.00021,9.67398]
[1779794466830,33.59,77154.69,55.4,-0.17551,0.00021,9.67398]
[1779794469025,33.59,77156.76,55.4,-0.17505,0.0002,9.6585]
[1779794471018,33.59,77156.22,55.4,-0.17514,0.0002,9.66141]
[1779794472733,33.58,77157.75,55.4,-0.1748,0.0002,9.64976]
[1779794473822,33.58,77159.01,55.4,-0.17453,0.0002,9.64045]
[1779794475034,33.58,77163.9,55.4,-0.17352,0.0002,9.60554]
[1779794479747,33.57,77165.05,55.4,-0.17323,0.0002,9.59559]
[1779794480273,33.57,77165.28,55.4,-0.17318,0.0002,9.59361]
[1779794480688,33.57,77172.83,55.4,-0.17163,0.0002,9.53974]
[1779794482586,33.57,77173.89,55.4,-0.1714,0.0002,9.53176]
[1779794482639,33.57,77173.89,55.4,-0.1714,0.0002,9.53176]
[1779794484604,33.56,77181.86,55.4,-0.16977,0.0002,9.47449]
[1779794488504,33.56,77182.31,55.4,-0.16963,0.0002,9.46968]
[1779794493765,33.55,77177.65,55.4,-0.17041,0.0002,9.49324]
[1779794499488,33.54,77177.61,55.4,-0.17035,0.0002,9.4909]
[1779794504677,33.53,77175.27,55.4,-0.17076,0.0002,9.5053]
[1779794504684,33.53,77175.27,55.4,-0.17076,0.0002,9.5053]
[1779794504768,33.53,77175.27,55.4,-0.17075,0.0002,9.50486]
[1779794509892,33.52,77170.94,55.4,-0.17159,0.0002,9.53425]
[1779794511096,33.52,77170.94,55.4,-0.17159,0.0002,9.53425]
[1779794516498,33.52,77171.06,55.4,-0.17152,0.0002,9.53179]
[1779794517250,33.52,77171.06,55.4,-0.17152,0.0002,9.53179]
[1779794520347,33.51,77171.05,55.4,-0.1715,0.0002,9.53109]
[1779794524248,33.51,77171.05,55.4,-0.17147,0.0002,9.53011]
[1779794528736,33.51,77168.23,55.4,-0.17201,0.0002,9.5489]
[1779794533125,33.5,77167.17,55.4,-0.1722,0.0002,9.55535]
[1779794535466,33.5,77166.19,55.4,-0.17237,0.0002,9.56143]
[1779794541092,33.49,77160.87,55.4,-0.17342,0.0002,9.59757]
[1779794541100,33.49,77160.87,55.4,-0.17342,0.0002,9.59757]
[1779794541226,33.49,77160.87,55.4,-0.17342,0.0002,9.59757]
[1779794541296,33.49,77160.87,55.4,-0.17342,0.0002,9.59757]
[1779794541353,33.49,77161.73,55.4,-0.17323,0.0002,9.59116]
[1779794541405,33.49,77161.73,55.4,-0.17323,0.0002,9.59116]
[1779794541607,33.49,77161.73,55.4,-0.17323,0.0002,9.59116]
[1779794542119,33.49,77176.83,55.4,-0.17015,0.0002,9.4837]
[1779794544603,33.48,77177.49,55.4,-0.16999,0.0002,9.47822]
[1779794550176,33.48,77180.4,55.4,-0.16934,0.0002,9.45529]
[1779794551634,33.47,77180.69,55.4,-0.16918,0.0002,9.44561]
[1779794551674,33.47,77180.69,55.4,-0.16918,0.0002,9.44561]
[1779794552190,33.47,77183.34,55.4,-0.16864,0.0002,9.42645]
[1779794558169,33.47,77183.97,55.4,-0.16847,0.0002,9.42038]
[1779794560264,33.46,77185.43,55.4,-0.16811,0.0002,9.40793]
[1779794560287,33.46,77185.43,55.4,-0.16811,0.0002,9.40793]
[1779794560308,33.46,77185.43,55.4,-0.16811,0.0002,9.40793]
[1779794560306,33.46,77182.27,55.4,-0.16874,0.0002,9.42986]
[1779794560605,33.46,77182.27,55.4,-0.16874,0.0002,9.42986]
[1779794560629,33.46,77182.27,55.4,-0.16874,0.0002,9.42986]
[1779794560935,33.46,77182.27,55.4,-0.16874,0.0002,9.42986]
[1779794561167,33.46,77182.27,55.4,-0.16874,0.0002,9.42986]
[1779794561222,33.46,77182.27,55.4,-0.16874,0.0002,9.42986]
[1779794561227,33.46,77182.27,55.4,-0.16874,0.0002,9.42986]
[1779794561304,33.46,77182.27,55.4,-0.16874,0.0002,9.42986]
[1779794561314,33.44,77157.34,55.4,-0.17371,0.0002,9.60348]
[1779794563645,33.44,77154.27,55.4,-0.17432,0.00021,9.62455]
[1779794563678,33.44,77154.27,55.4,-0.17432,0.00021,9.62455]
[1779794567454,33.41,77151.92,55.4,-0.17457,0.00021,9.63321]
[1779794570434,33.4,77152.45,55.4,-0.17443,0.00021,9.62838]
[1779794577375,33.39,77150.95,55.4,-0.17467,0.00021,9.63656]
[1779794580111,33.39,77151.09,55.4,-0.17462,0.00021,9.63484]
[1779794580112,33.39,77151.09,55.4,-0.17462,0.00021,9.63484]
[1779794580184,33.39,77151.09,55.4,-0.17462,0.00021,9.63484]
[1779794581295,33.39,77155.63,55.4,-0.17368,0.00021,9.60227]
[1779794583893,33.39,77161.42,55.4,-0.17247,0.0002,9.56029]
[1779794586341,33.38,77158.99,55.4,-0.17295,0.0002,9.57697]
[1779794589600,33.38,77159.25,55.4,-0.17287,0.0002,9.57425]
[1779794590794,33.38,77160.85,55.4,-0.17253,0.0002,9.56232]
[1779794595531,33.37,77161.43,55.4,-0.17238,0.0002,9.55711]
[1779794600229,33.37,77170.42,55.4,-0.17052,0.0002,9.49228]
[1779794601260,33.37,77170.57,55.4,-0.17048,0.0002,9.49082]
[1779794601361,33.37,77170.64,55.4,-0.17046,0.0002,9.49015]
[1779794606477,33.36,77171.34,55.4,-0.17027,0.0002,9.4836]
[1779794611613,33.35,77171.59,55.4,-0.17006,0.0002,9.47227]
[1779794612492,33.35,77171.59,55.4,-0.17006,0.0002,9.47227]
[1779794612620,33.35,77171.49,55.4,-0.17007,0.0002,9.4726]
[1779794614884,33.35,77167.1,55.4,-0.17096,0.0002,9.50369]
[1779794614963,33.35,77166.9,55.4,-0.17099,0.0002,9.50478]
[1779794620814,33.34,77168.44,55.4,-0.17063,0.0002,9.49225]
[1779794620822,33.34,77168.44,55.4,-0.17063,0.0002,9.49225]
[1779794623132,33.34,77167.81,55.4,-0.17073,0.0002,9.49558]
[1779794623822,33.34,77168.25,55.4,-0.17063,0.0002,9.49206]
[1779794630085,33.33,77165.43,55.4,-0.17114,0.0002,9.5098]
[1779794630149,33.33,77165.43,55.4,-0.17114,0.0002,9.5098]
[1779794630163,33.33,77165.43,55.4,-0.17114,0.0002,9.5098]
[1779794630218,33.33,77165.43,55.4,-0.17114,0.0002,9.5098]
[1779794630299,33.33,77165.1,55.4,-0.17119,0.0002,9.51175]
[1779794630759,33.33,77165.1,55.4,-0.17119,0.0002,9.51175]
[1779794631035,33.33,77165.1,55.4,-0.17119,0.0002,9.51175]
[1779794631043,33.33,77154.38,55.4,-0.17338,0.00021,9.58784]
[1779794632457,33.33,77146.38,55.4,-0.17502,0.00021,9.64442]
[1779794637795,33.32,77144.53,55.4,-0.17535,0.00021,9.65541]
[1779794641380,33.31,77144.25,55.4,-0.17538,0.00021,9.65665]
[1779794642039,33.31,77145.76,55.4,-0.17506,0.00021,9.64555]
[1779794643627,33.31,77154.39,55.4,-0.17326,0.00021,9.58349]
[1779794644372,33.31,77154.39,55.4,-0.17326,0.00021,9.58349]
[1779794644448,33.31,77154.39,55.4,-0.17326,0.00021,9.58349]
[1779794644824,33.31,77156.43,55.4,-0.17283,0.00021,9.56869]
[1779794646226,33.31,77157.76,55.4,-0.17255,0.0002,9.55896]
[1779794648192,33.3,77157.79,55.4,-0.17253,0.0002,9.5582]
[1779794649745,33.3,77160.36,55.4,-0.17199,0.0002,9.53937]
[1779794655362,33.3,77160.31,55.4,-0.17197,0.0002,9.53852]
[1779794656339,33.3,77160.31,55.4,-0.17196,0.0002,9.53828]
[1779794656671,33.3,77159.74,55.4,-0.17207,0.0002,9.54207]
[1779794659036,33.29,77159.86,55.4,-0.17203,0.0002,9.54068]
[1779794659527,33.29,77159.26,55.4,-0.17214,0.0002,9.54467]
[1779794660511,33.29,77159.24,55.4,-0.17214,0.0002,9.54455]
[1779794662394,33.29,77160.28,55.4,-0.17192,0.0002,9.53685]
[1779794663294,33.29,77160.59,55.4,-0.17185,0.0002,9.53436]
[1779794669371,33.28,77159.86,55.4,-0.17195,0.0002,9.53797]
[1779794669688,33.28,77161.53,55.4,-0.1716,0.0002,9.5258]
[1779794670231,33.28,77161.53,55.4,-0.1716,0.0002,9.5258]
[1779794671039,33.28,77161.39,55.4,-0.17162,0.0002,9.52651]
[1779794671785,33.28,77163.91,55.4,-0.171,0.0002,9.50099]
[1779794672206,33.28,77163.91,55.4,-0.171,0.0002,9.50099]
[1779794672381,33.28,77163.91,55.4,-0.171,0.0002,9.50099]
[1779794672474,33.28,77165.81,55.4,-0.17061,0.0002,9.48718]
[1779794672634,33.28,77165.81,55.4,-0.17061,0.0002,9.48718]
[1779794673051,33.28,77164.51,55.4,-0.17086,0.0002,9.49602]
[1779794678086,33.27,77164.57,55.4,-0.17082,0.0002,9.49444]
[1779794679258,33.27,77164.57,55.4,-0.17082,0.0002,9.49444]
[1779794679428,33.27,77164.57,55.4,-0.17082,0.0002,9.49444]
[1779794679492,33.27,77164.9,55.4,-0.17074,0.0002,9.49185]
[1779794679616,33.27,77164.9,55.4,-0.17074,0.0002,9.49185]
[1779794680254,33.27,77164.9,55.4,-0.17074,0.0002,9.49185]
[1779794686768,33.26,77168.53,55.4,-0.16991,0.0002,9.46278]
[1779794695135,33.25,77170.8,55.4,-0.16936,0.0002,9.44323]
[1779794701249,33.24,77172.54,55.4,-0.16893,0.0002,9.42808]
[1779794707292,33.23,77171.66,55.4,-0.16905,0.0002,9.43222]
[1779794712328,33.22,77172.06,55.4,-0.16892,0.0002,9.42766]
[1779794713070,33.22,77172.06,55.4,-0.16892,0.0002,9.42766]
[1779794713840,33.22,77168.96,55.4,-0.16954,0.0002,9.44948]
[1779794719376,33.21,77164.97,55.4,-0.17029,0.0002,9.47567]
[1779794719932,33.21,77164.97,55.4,-0.17029,0.0002,9.47567]
[1779794725418,33.2,77165.25,55.4,-0.17016,0.0002,9.47124]
[1779794725961,33.2,77165.25,55.4,-0.17016,0.0002,9.47124]
[1779794726049,33.2,77165.25,55.4,-0.17016,0.0002,9.47124]
[1779794726605,33.2,77165.39,55.4,-0.17012,0.0002,9.46983]
[1779794727931,33.2,77165.57,55.4,-0.17008,0.0002,9.46814]
[1779794728012,33.2,77165.57,55.4,-0.17006,0.0002,9.46774]
[1779794730765,33.2,77165.57,55.4,-0.17006,0.0002,9.46774]
[1779794731584,33.2,77165.57,55.4,-0.17006,0.0002,9.46774]
[1779794732224,33.19,77165.3,55.4,-0.17001,0.0002,9.46187]
[1779794732282,33.19,77165.3,55.4,-0.17001,0.0002,9.46187]
[1779794735333,33.19,77165.16,55.4,-0.17003,0.0002,9.46249]
[1779794739444,33.19,77161.06,55.4,-0.17083,0.0002,9.49079]
[1779794740260,33.19,77161.05,55.4,-0.17083,0.0002,9.49064]
[1779794741485,33.19,77161.05,55.4,-0.17082,0.0002,9.49042]
[1779794749588,33.18,77161.08,55.4,-0.17076,0.0002,9.48823]
[1779794750198,33.18,77161.08,55.4,-0.17076,0.0002,9.48823]
[1779794751093,33.18,77162.37,55.4,-0.17049,0.0002,9.47879]
[1779794754317,33.18,77164.68,55.4,-0.17001,0.0002,9.46189]
[1779794755243,33.17,77164.68,55.4,-0.17,0.0002,9.46155]
[1779794755441,33.17,77164.68,55.4,-0.17,0.0002,9.46155]
[1779794761672,33.17,77165.63,55.4,-0.16977,0.0002,9.45359]
[1779794762922,33.17,77165.63,55.4,-0.16977,0.0002,9.45359]
[1779794762925,33.17,77165.63,55.4,-0.16977,0.0002,9.45359]
[1779794762968,33.17,77165.62,55.4,-0.16977,0.0002,9.45334]
[1779794764982,33.17,77165.62,55.4,-0.16977,0.0002,9.45334]
[1779794765338,33.17,77165.62,55.4,-0.16977,0.0002,9.45334]
[1779794767714,33.16,77171.89,55.4,-0.16845,0.0002,9.40695]
[1779794771892,33.16,77173.69,55.4,-0.16806,0.0002,9.3931]
[1779794771906,33.16,77173.69,55.4,-0.16806,0.0002,9.3931]
[1779794772522,33.16,77173.69,55.4,-0.16806,0.0002,9.3931]
[1779794772566,33.16,77173.69,55.4,-0.16806,0.0002,9.3931]
[1779794773230,33.16,77175.22,55.4,-0.16773,0.0002,9.38154]
[1779794773421,33.16,77180.75,55.4,-0.16661,0.0002,9.3416]
[1779794774080,33.16,77180.75,55.4,-0.16661,0.0002,9.3416]
[1779794774091,33.16,77180.75,55.4,-0.16661,0.0002,9.3416]
[1779794774605,33.16,77180.75,55.4,-0.16661,0.0002,9.3416]
[1779794774887,33.15,77182.54,55.4,-0.16624,0.0002,9.32851]
[1779794774916,33.15,77182.54,55.4,-0.16624,0.0002,9.32851]
[1779794776251,33.15,77185.99,55.4,-0.16554,0.0002,9.30336]
[1779794776324,33.15,77192.34,55.4,-0.16425,0.0002,9.25742]
[1779794779595,33.13,77192.06,55.4,-0.16414,0.0002,9.25321]
[1779794780534,33.13,77202.69,55.4,-0.16201,0.0002,9.17628]
[1779794781812,33.13,77196.87,55.4,-0.16316,0.0002,9.21787]
[1779794783997,33.12,77196.62,55.4,-0.1632,0.0002,9.21941]
[1779794784542,33.12,77196.62,55.4,-0.1632,0.0002,9.21941]
[1779794784923,33.12,77196.25,55.4,-0.16326,0.0002,9.22153]
[1779794786032,33.12,77195.97,55.4,-0.16331,0.0002,9.22327]
[1779794786938,33.12,77196.09,55.4,-0.16328,0.0002,9.22214]
[1779794790817,33.12,77200.6,55.4,-0.16236,0.0002,9.18876]
[1779794794014,33.11,77203.7,55.4,-0.16163,0.0002,9.1586]
[1779794794034,33.11,77203.7,55.4,-0.16163,0.0002,9.1586]
[1779794795411,33.11,77199.68,55.4,-0.16242,0.0002,9.1873]
[1779794800649,33.1,77195.1,55.4,-0.16324,0.0002,9.21696]
[1779794800983,33.1,77195.1,55.4,-0.16324,0.0002,9.21696]
[1779794802844,33.1,77195.1,55.4,-0.16322,0.0002,9.21618]
[1779794806047,33.08,77193.11,55.4,-0.16346,0.0002,9.22458]
[1779794808757,33.05,77192.22,55.4,-0.16342,0.0002,9.22306]
[1779794812579,33.03,77193.08,55.4,-0.16316,0.0002,9.21383]
[1779794812977,33.02,77193.46,55.4,-0.16302,0.0002,9.20863]
[1779794818507,33.01,77193.33,55.4,-0.16296,0.0002,9.20624]
[1779794822068,33.01,77192.69,55.4,-0.16306,0.0002,9.20991]
[1779794822350,33.01,77192.69,55.4,-0.16306,0.0002,9.20991]
[1779794822353,33.01,77192.69,55.4,-0.16306,0.0002,9.20991]
[1779794822440,33.01,77192.69,55.4,-0.16306,0.0002,9.20991]
[1779794822566,33.01,77192.69,55.4,-0.16306,0.0002,9.20991]
[1779794822862,33.01,77191.47,55.4,-0.1633,0.0002,9.21846]
[1779794823099,33.01,77191.47,55.4,-0.1633,0.0002,9.21846]
[1779794823233,33.01,77191.47,55.4,-0.1633,0.0002,9.21846]
[1779794823321,33.01,77175.36,55.4,-0.16653,0.0002,9.3343]
[1779794826278,33.01,77174.06,55.4,-0.16678,0.0002,9.34327]
[1779794830511,33.0,77174.0,55.4,-0.16674,0.0002,9.34169]
[1779794830586,33.0,77173.96,55.4,-0.16673,0.0002,9.34158]
[1779794831976,32.99,77173.9,55.4,-0.16673,0.0002,9.34156]
[1779794831980,32.99,77173.9,55.4,-0.16673,0.0002,9.34156]
[1779794832076,32.99,77173.9,55.4,-0.16672,0.0002,9.34111]
[1779794833316,32.99,77173.9,55.4,-0.16672,0.0002,9.34111]
[1779794833417,32.99,77173.88,55.4,-0.16672,0.0002,9.34086]
[1779794840224,32.98,77174.59,55.4,-0.16648,0.0002,9.33261]
[1779794840767,32.98,77174.59,55.4,-0.16648,0.0002,9.33261]
[1779794841407,32.98,77174.59,55.4,-0.16648,0.0002,9.33261]
[1779794850294,32.96,77169.24,55.4,-0.16744,0.0002,9.36651]
[1779794856528,32.95,77170.87,55.4,-0.16695,0.0002,9.34514]
[1779794862378,32.94,77170.16,55.4,-0.16701,0.0002,9.34712]
[1779794866939,32.94,77170.92,55.4,-0.16682,0.0002,9.34032]
[1779794867353,32.94,77170.92,55.4,-0.16682,0.0002,9.34032]
[1779794867684,32.94,77170.92,55.4,-0.16682,0.0002,9.34032]
[1779794867702,32.93,77152.82,55.4,-0.1705,0.00021,9.47003]
[1779794868127,32.93,77152.82,55.4,-0.1705,0.00021,9.47003]
[1779794871602,32.91,77153.2,55.4,-0.17024,0.00021,9.46098]
[1779794877310,32.9,77152.19,55.4,-0.17037,0.00021,9.46558]
[1779794882518,32.88,77152.05,55.4,-0.17029,0.00021,9.46267]
[1779794887351,32.87,77152.3,55.4,-0.17018,0.00021,9.45868]
[1779794887405,32.87,77152.3,55.4,-0.17018,0.00021,9.45868]
[1779794892419,32.86,77152.24,55.4,-0.17012,0.00021,9.45642]
[1779794892589,32.86,77152.34,55.4,-0.17008,0.00021,9.45517]
[1779794897696,32.86,77152.85,55.4,-0.16994,0.00021,9.45028]
[1779794898632,32.85,77152.89,55.4,-0.16991,0.00021,9.44917]
[1779794899157,32.85,77152.89,55.4,-0.16991,0.00021,9.44917]
[1779794901653,32.85,77161.86,55.4,-0.16803,0.0002,9.38284]
[1779794902416,32.85,77161.86,55.4,-0.16803,0.0002,9.38284]
[1779794903271,32.85,77161.29,55.4,-0.16813,0.0002,9.38653]
[1779794908637,32.84,77161.27,55.4,-0.16807,0.0002,9.38448]
[1779794913739,32.83,77161.92,55.4,-0.16777,0.0002,9.36991]
[1779794917412,32.83,77161.92,55.4,-0.16777,0.0002,9.36991]
[1779794919784,32.82,77168.06,55.4,-0.16645,0.0002,9.32302]
[1779794925480,32.81,77167.82,55.4,-0.16646,0.0002,9.32339]
[1779794930749,32.81,77166.11,55.4,-0.16676,0.0002,9.3341]
[1779794932903,32.8,77166.13,55.4,-0.16672,0.0002,9.33258]
[1779794938034,32.8,77167.99,55.4,-0.16631,0.0002,9.31775]
[1779794942656,32.79,77173.98,55.4,-0.16502,0.0002,9.27183]
[1779794947978,32.78,77173.32,55.4,-0.1651,0.0002,9.27453]
[1779794953580,32.74,77174.46,55.4,-0.16461,0.0002,9.25705]
[1779794959056,32.71,77171.92,55.4,-0.16486,0.0002,9.2659]
[1779794962860,32.7,77171.61,55.4,-0.16489,0.0002,9.26698]
[1779794963665,32.7,77171.23,55.4,-0.16496,0.0002,9.26935]
[1779794964353,32.7,77171.23,55.4,-0.16496,0.0002,9.26935]
[1779794964589,32.7,77171.23,55.4,-0.16496,0.0002,9.26935]
[1779794966150,32.7,77171.06,55.4,-0.16497,0.0002,9.26968]
[1779794966196,32.7,77169.78,55.4,-0.16522,0.0002,9.27854]
[1779794967146,32.7,77169.78,55.4,-0.16522,0.0002,9.27854]
[1779794967694,32.67,77169.78,55.4,-0.16503,0.0002,9.27163]
[1779794968206,32.67,77169.78,55.4,-0.16503,0.0002,9.27163]
[1779794968212,32.65,77170.11,55.4,-0.16484,0.0002,9.26478]
[1779794970645,32.63,77170.16,55.4,-0.16465,0.0002,9.25774]
[1779794973361,32.58,77169.85,55.4,-0.16424,0.0002,9.23912]
[1779794973367,32.58,77169.85,55.4,-0.16424,0.0002,9.23912]
[1779794973408,32.58,77169.85,55.4,-0.16424,0.0002,9.23912]
[1779794973775,32.57,77169.88,55.4,-0.16422,0.0002,9.23827]
[1779794973877,32.57,77169.88,55.4,-0.16422,0.0002,9.23827]
[1779794974819,32.57,77153.43,55.4,-0.16758,0.00021,9.35804]
[1779794975060,32.57,77153.43,55.4,-0.16758,0.00021,9.35804]
[1779794980203,32.56,77150.78,55.4,-0.16806,0.00021,9.37515]
[1779794985238,32.56,77149.67,55.4,-0.16824,0.00021,9.38143]
[1779794990846,32.55,77149.43,55.4,-0.16826,0.00021,9.38204]
[1779794996315,32.54,77150.1,55.4,-0.16803,0.00021,9.37411]
[1779795001365,32.54,77150.5,55.4,-0.16791,0.00021,9.36969]
[1779795007392,32.53,77149.06,55.4,-0.16813,0.00021,9.37752]
[1779795012729,32.52,77145.44,55.4,-0.16884,0.00021,9.40236]
[1779795018469,32.51,77152.02,55.4,-0.1674,0.00021,9.35138]
[1779795023837,32.5,77154.34,55.4,-0.16688,0.00021,9.33297]
[1779795030579,32.49,77156.3,55.4,-0.16641,0.00021,9.31641]
[1779795036594,32.48,77156.5,55.4,-0.16619,0.00021,9.3046]
[1779795041630,32.47,77152.62,55.4,-0.16693,0.00021,9.33074]
[1779795046665,32.47,77154.16,55.4,-0.16654,0.00021,9.3171]
[1779795051700,32.46,77153.87,55.4,-0.16654,0.00021,9.31693]
[1779795056735,32.45,77158.35,55.4,-0.16556,0.00021,9.28185]
[1779795061770,32.44,77158.63,55.4,-0.16544,0.00021,9.27774]
[1779795063539,32.44,77158.86,55.4,-0.16538,0.00021,9.27564]
[1779795063762,32.44,77158.86,55.4,-0.16537,0.00021,9.27522]
[1779795064248,32.44,77158.86,55.4,-0.16537,0.00021,9.27522]
[1779795064602,32.44,77158.86,55.4,-0.16537,0.00021,9.27522]
[1779795067931,32.43,77159.01,55.4,-0.16527,0.00021,9.27152]
[1779795068011,32.43,77159.01,55.4,-0.16527,0.00021,9.27152]
[1779795068050,32.43,77159.01,55.4,-0.16527,0.00021,9.27152]
[1779795068145,32.43,77159.01,55.4,-0.16527,0.00021,9.27152]
[1779795068396,32.43,77159.01,55.4,-0.16527,0.00021,9.27152]
[1779795068821,32.43,77165.23,55.4,-0.16398,0.0002,9.22523]
[1779795069498,32.43,77165.23,55.4,-0.16398,0.0002,9.22523]
[1779795074863,32.39,77169.44,55.4,-0.16285,0.0002,9.1847]
[1779795080844,32.38,77173.3,55.4,-0.162,0.0002,9.15393]
[1779795081105,32.38,77173.3,55.4,-0.16197,0.0002,9.1528]
[1779795081107,32.38,77173.3,55.4,-0.16197,0.0002,9.1528]
[1779795081111,32.38,77173.3,55.4,-0.16197,0.0002,9.1528]
[1779795083436,32.37,77180.12,55.4,-0.16056,0.0002,9.10157]
[1779795084597,32.37,77180.12,55.4,-0.16055,0.0002,9.10108]
[1779795087350,32.37,77180.42,55.4,-0.16045,0.0002,9.09743]
[1779795087527,32.37,77180.42,55.4,-0.16045,0.0002,9.09743]
[1779795093019,32.35,77174.87,55.4,-0.16139,0.0002,9.12792]
[1779795098149,32.35,77175.05,55.4,-0.16132,0.0002,9.12509]
[1779795099595,32.34,77175.05,55.4,-0.16128,0.0002,9.1236]
[1779795104597,32.33,77179.27,55.4,-0.16036,0.0002,9.09014]
[1779795109846,32.33,77183.74,55.4,-0.1594,0.0002,9.05512]
[1779795114302,32.32,77185.92,55.4,-0.15891,0.0002,9.03716]
[1779795114352,32.32,77185.92,55.4,-0.15891,0.0002,9.03716]
[1779795115689,32.32,77185.88,55.4,-0.15891,0.0002,9.03709]
[1779795115791,32.32,77177.48,55.4,-0.16059,0.0002,9.09862]
[1779795121678,32.31,77177.4,55.4,-0.16055,0.0002,9.09698]
[1779795127260,32.3,77174.12,55.4,-0.16113,0.0002,9.11791]
[1779795132295,32.29,77174.68,55.4,-0.16095,0.0002,9.11146]
[1779795137330,32.28,77173.97,55.4,-0.16103,0.0002,9.11442]
[1779795142350,32.27,77174.36,55.4,-0.1609,0.0002,9.10975]
[1779795142508,32.27,77174.36,55.4,-0.1609,0.0002,9.10975]
[1779795143853,32.27,77186.47,55.4,-0.15844,0.0002,9.01953]
[1779795145419,32.27,77193.04,55.4,-0.15711,0.0002,8.97042]
[1779795150421,32.26,77197.81,55.4,-0.15612,0.0002,8.93398]
[1779795155905,32.26,77198.04,55.4,-0.15596,0.0002,8.92408]
[1779795161498,32.25,77195.62,55.4,-0.15639,0.0002,8.94028]
[1779795166533,32.25,77200.28,55.4,-0.15543,0.0002,8.90465]
[1779795171779,32.25,77205.72,55.4,-0.15434,0.0002,8.8637]
[1779795171880,32.25,77212.05,55.4,-0.15309,0.0002,8.8168]
[1779795173980,32.25,77212.43,55.4,-0.15301,0.0002,8.8139]
[1779795177392,32.24,77218.5,55.4,-0.1518,0.0002,8.76833]
[1779795183336,32.24,77219.87,55.4,-0.1515,0.0002,8.75696]
[1779795185948,32.24,77208.86,55.4,-0.15364,0.0002,8.83773]
[1779795186241,32.24,77208.86,55.4,-0.15364,0.0002,8.83773]
[1779795192720,32.23,77205.84,55.4,-0.15421,0.0002,8.85881]
[1779795195468,32.23,77210.92,55.4,-0.1532,0.0002,8.82101]
[1779795201783,32.23,77212.55,55.4,-0.15283,0.0002,8.80713]
[1779795202655,32.23,77212.55,55.4,-0.15283,0.0002,8.80713]
[1779795202875,32.23,77212.55,55.4,-0.15283,0.0002,8.80713]
[1779795202930,32.23,77212.55,55.4,-0.15283,0.0002,8.80713]
[1779795203008,32.23,77212.55,55.4,-0.15283,0.0002,8.80713]
[1779795202995,32.23,77223.62,55.4,-0.15066,0.00019,8.72505]
[1779795203814,32.22,77232.02,55.4,-0.14902,0.00019,8.66257]
[1779795204648,32.22,77232.02,55.4,-0.14902,0.00019,8.66257]
[1779795205328,32.22,77233.15,55.4,-0.14879,0.00019,8.65387]
[1779795210548,32.22,77230.23,55.4,-0.14931,0.00019,8.67364]
[1779795212666,32.21,77230.76,55.4,-0.14909,0.00019,8.66172]
[1779795212877,32.21,77223.31,55.4,-0.15053,0.00019,8.71643]
[1779795214562,32.21,77224.33,55.4,-0.15033,0.00019,8.70875]
[1779795214891,32.21,77224.21,55.4,-0.15035,0.00019,8.70951]
[1779795215250,32.21,77224.21,55.4,-0.15035,0.00019,8.70951]
[1779795215898,32.21,77227.3,55.4,-0.14974,0.00019,8.68627]
[1779795216114,32.21,77227.3,55.4,-0.14974,0.00019,8.68627]
[1779795216155,32.21,77227.3,55.4,-0.14974,0.00019,8.68627]
[1779795216674,32.21,77227.3,55.4,-0.14974,0.00019,8.68627]
[1779795217346,32.21,77229.14,55.4,-0.14938,0.00019,8.67258]
[1779795217526,32.21,77229.14,55.4,-0.14938,0.00019,8.67258]
[1779795217548,32.21,77229.14,55.4,-0.14938,0.00019,8.67258]
[1779795217895,32.21,77229.14,55.4,-0.14938,0.00019,8.67258]
[1779795217946,32.21,77229.14,55.4,-0.14938,0.00019,8.67258]
[1779795223247,32.21,77222.21,55.4,-0.15071,0.00019,8.72312]
[1779795223954,32.21,77223.27,55.4,-0.1505,0.00019,8.71514]
[1779795228435,32.2,77223.0,55.4,-0.15051,0.00019,8.71555]
[1779795229727,32.2,77222.7,55.4,-0.15056,0.00019,8.71738]
[1779795235001,32.19,77222.32,55.4,-0.15058,0.00019,8.71824]
[1779795241074,32.18,77222.13,55.4,-0.15055,0.00019,8.71701]
[1779795242132,32.18,77222.13,55.4,-0.15055,0.00019,8.71701]
[1779795242401,32.18,77222.13,55.4,-0.15055,0.00019,8.71701]
[1779795243088,32.18,77214.91,55.4,-0.15194,0.0002,8.76971]
[1779795243635,32.18,77214.91,55.4,-0.15194,0.0002,8.76971]
[1779795244095,32.18,77214.05,55.4,-0.1521,0.0002,8.77564]
[1779795245391,32.18,77211.81,55.4,-0.15253,0.0002,8.79204]
[1779795245519,32.18,77211.81,55.4,-0.15253,0.0002,8.79204]
[1779795245733,32.18,77211.81,55.4,-0.15253,0.0002,8.79204]
[1779795246098,32.18,77211.81,55.4,-0.15253,0.0002,8.79204]
[1779795246113,32.18,77182.37,55.4,-0.15839,0.0002,9.00977]
[1779795246585,32.18,77182.37,55.4,-0.15839,0.0002,9.00977]
[1779795246777,32.18,77182.37,55.4,-0.15839,0.0002,9.00977]
[1779795246783,32.18,77182.37,55.4,-0.15839,0.0002,9.00977]
[1779795246819,32.18,77182.37,55.4,-0.15839,0.0002,9.00977]
[1779795246950,32.18,77182.37,55.4,-0.15839,0.0002,9.00977]
[1779795247140,32.18,77144.14,55.4,-0.16621,0.00021,9.29238]
[1779795247224,32.18,77144.14,55.4,-0.16621,0.00021,9.29238]
[1779795248132,32.18,77144.14,55.4,-0.16621,0.00021,9.29238]
[1779795248141,32.16,77141.69,55.4,-0.16662,0.00021,9.30684]
[1779795248365,32.16,77141.69,55.4,-0.16662,0.00021,9.30684]
[1779795248389,32.16,77141.69,55.4,-0.16662,0.00021,9.30684]
[1779795248853,32.16,77141.69,55.4,-0.16662,0.00021,9.30684]
[1779795248873,32.16,77141.69,55.4,-0.16662,0.00021,9.30684]
[1779795249150,32.16,77147.15,55.4,-0.16548,0.00021,9.2663]
[1779795249210,32.16,77147.15,55.4,-0.16548,0.00021,9.2663]
[1779795249269,32.16,77147.15,55.4,-0.16548,0.00021,9.2663]
[1779795249304,32.16,77147.15,55.4,-0.16548,0.00021,9.2663]
[1779795249392,32.16,77147.15,55.4,-0.16548,0.00021,9.2663]
[1779795249738,32.16,77147.15,55.4,-0.16548,0.00021,9.2663]
[1779795250111,32.16,77147.15,55.4,-0.16548,0.00021,9.2663]
[1779795250151,32.16,77154.84,55.4,-0.16388,0.00021,9.20909]
[1779795250184,32.16,77154.84,55.4,-0.16388,0.00021,9.20909]
[1779795250239,32.16,77154.84,55.4,-0.16388,0.00021,9.20909]
[1779795250264,32.16,77154.84,55.4,-0.16388,0.00021,9.20909]
[1779795250280,32.16,77154.84,55.4,-0.16388,0.00021,9.20909]
[1779795250488,32.16,77154.84,55.4,-0.16388,0.00021,9.20909]
[1779795250525,32.16,77154.84,55.4,-0.16388,0.00021,9.20909]
[1779795250682,32.16,77154.84,55.4,-0.16388,0.00021,9.20909]
[1779795250892,32.16,77154.84,55.4,-0.16388,0.00021,9.20909]
[1779795251157,32.16,77165.75,55.4,-0.16163,0.0002,9.12805]
[1779795251987,32.16,77165.75,55.4,-0.16163,0.0002,9.12805]
[1779795253218,32.16,77166.39,55.4,-0.1615,0.0002,9.12343]
[1779795253549,32.16,77166.39,55.4,-0.1615,0.0002,9.12343]
[1779795253909,32.16,77166.39,55.4,-0.1615,0.0002,9.12343]
[1779795253921,32.16,77166.39,55.4,-0.1615,0.0002,9.12343]
[1779795254190,32.16,77158.72,55.4,-0.16307,0.00021,9.18026]
[1779795254297,32.16,77158.72,55.4,-0.16307,0.00021,9.18026]
[1779795255958,32.16,77153.29,55.4,-0.16419,0.00021,9.22043]
[1779795256503,32.16,77153.29,55.4,-0.16419,0.00021,9.22035]
[1779795257385,32.16,77150.98,55.4,-0.16467,0.00021,9.23736]
[1779795260131,32.16,77151.75,55.4,-0.1645,0.00021,9.23148]
[1779795260240,32.16,77153.71,55.4,-0.16409,0.00021,9.21688]
[1779795261942,32.16,77162.08,55.4,-0.16237,0.0002,9.15477]
[1779795262842,32.16,77162.08,55.4,-0.16237,0.0002,9.15477]
[1779795266392,32.16,77162.9,55.4,-0.1622,0.0002,9.14868]
[1779795267999,32.16,77162.86,55.4,-0.16221,0.0002,9.14898]
[1779795268456,32.16,77163.26,55.4,-0.16213,0.0002,9.14601]
[1779795269053,32.16,77163.26,55.4,-0.16213,0.0002,9.14601]
[1779795269174,32.16,77163.26,55.4,-0.16213,0.0002,9.14601]
[1779795269867,32.16,77162.8,55.4,-0.16222,0.0002,9.14942]
[1779795270020,32.16,77162.8,55.4,-0.16222,0.0002,9.14942]
[1779795271410,32.16,77169.09,55.4,-0.16084,0.0002,9.09554]
[1779795272336,32.16,77169.09,55.4,-0.16084,0.0002,9.09554]
[1779795277452,32.16,77172.38,55.4,-0.16019,0.0002,9.07183]
[1779795279466,32.16,77165.62,55.4,-0.16157,0.0002,9.1221]
[1779795283413,32.16,77161.4,55.4,-0.16243,0.00021,9.15341]
[1779795284504,32.16,77167.77,55.4,-0.16113,0.0002,9.10623]
[1779795289539,32.16,77169.24,55.4,-0.16084,0.0002,9.09564]
[1779795294574,32.16,77167.12,55.4,-0.16128,0.0002,9.11144]
[1779795300616,32.16,77166.99,55.4,-0.1613,0.0002,9.11248]
[1779795302207,32.16,77166.99,55.4,-0.1613,0.0002,9.11248]
[1779795302211,32.16,77166.99,55.4,-0.1613,0.0002,9.11248]
[1779795302630,32.16,77179.07,55.4,-0.15884,0.0002,9.02279]
[1779795303731,32.16,77179.07,55.4,-0.15884,0.0002,9.02279]
[1779795304172,32.16,77179.07,55.4,-0.15884,0.0002,9.02279]
[1779795306400,32.16,77182.57,55.4,-0.15813,0.0002,8.99657]
[1779795306902,32.16,77182.57,55.4,-0.15813,0.0002,8.99657]
[1779795306974,32.16,77182.57,55.4,-0.15813,0.0002,8.99649]
[1779795310465,32.16,77181.53,55.4,-0.15832,0.0002,9.00361]
[1779795310687,32.16,77181.33,55.4,-0.15836,0.0002,9.00489]
[1779795315722,32.16,77183.09,55.4,-0.15801,0.0002,8.99216]
[1779795320655,32.16,77182.94,55.4,-0.15805,0.0002,8.99358]
[1779795320756,32.16,77182.69,55.4,-0.1581,0.0002,8.99551]
[1779795322151,32.16,77182.69,55.4,-0.1581,0.0002,8.99551]
[1779795322252,32.16,77176.19,55.4,-0.15941,0.0002,9.04348]
[1779795327732,32.16,77181.23,55.4,-0.15839,0.0002,9.00629]
[1779795332797,32.16,77180.43,55.4,-0.15847,0.0002,9.00517]
[1779795336959,32.16,77180.27,55.4,-0.1585,0.0002,9.00658]
[1779795337104,32.16,77180.27,55.4,-0.1585,0.0002,9.00658]
[1779795337190,32.16,77180.27,55.4,-0.1585,0.0002,9.00658]
[1779795343132,32.16,77178.04,55.4,-0.15896,0.0002,9.02336]
[1779795344087,32.16,77167.46,55.4,-0.16111,0.0002,9.10181]
[1779795345934,32.16,77153.98,55.4,-0.16388,0.00021,9.20148]
[1779795346351,32.16,77153.98,55.4,-0.16388,0.00021,9.20148]
[1779795346393,32.16,77153.98,55.4,-0.16388,0.00021,9.20148]
[1779795346755,32.16,77153.98,55.4,-0.16388,0.00021,9.20148]
[1779795346945,32.16,77153.98,55.4,-0.16388,0.00021,9.20148]
[1779795346953,32.16,77153.98,55.4,-0.16388,0.00021,9.20148]
[1779795347208,32.16,77133.41,55.4,-0.16815,0.00021,9.35345]
[1779795347363,32.16,77133.41,55.4,-0.16815,0.00021,9.35345]
[1779795348178,32.16,77117.83,55.4,-0.17144,0.00021,9.46839]
[1779795348695,32.16,77117.83,55.4,-0.17144,0.00021,9.46839]
[1779795348947,32.16,77117.83,55.4,-0.17144,0.00021,9.46839]
[1779795350551,32.16,77114.63,55.4,-0.17212,0.00021,9.49186]
[1779795350847,32.16,77114.63,55.4,-0.17212,0.00021,9.49186]
[1779795352921,32.16,77110.89,55.4,-0.17291,0.00021,9.51928]
[1779795354624,32.16,77114.42,55.4,-0.17215,0.00021,9.49309]
[1779795354997,32.16,77114.14,55.4,-0.17221,0.00021,9.49511]
[1779795356585,32.16,77110.49,55.4,-0.17298,0.00021,9.52176]
[1779795357210,32.16,77110.49,55.4,-0.17298,0.00021,9.52176]
[1779795358518,32.16,77109.3,55.4,-0.17322,0.00021,9.52992]
[1779795358560,32.16,77109.3,55.4,-0.17322,0.00021,9.52992]
[1779795358563,32.16,77109.3,55.4,-0.17322,0.00021,9.52992]
[1779795359026,32.16,77108.78,55.4,-0.17332,0.00021,9.53345]
[1779795360147,32.16,77108.78,55.4,-0.17332,0.00021,9.53345]
[1779795360531,32.16,77108.86,55.4,-0.1733,0.00021,9.53283]
[1779795360923,32.16,77108.86,55.4,-0.1733,0.00021,9.53283]
[1779795360942,32.16,77108.86,55.4,-0.1733,0.00021,9.53283]
[1779795361033,32.16,77108.86,55.4,-0.1733,0.00021,9.53283]
[1779795362004,32.16,77107.83,55.4,-0.17352,0.00021,9.5404]
[1779795363056,32.16,77099.14,55.4,-0.17539,0.00022,9.60436]
[1779795364305,32.16,77099.14,55.4,-0.17539,0.00022,9.60436]
[1779795364833,32.16,77101.92,55.4,-0.17479,0.00022,9.58377]
[1779795365070,32.16,77113.54,55.4,-0.1723,0.00021,9.498]
[1779795365551,32.16,77113.54,55.4,-0.1723,0.00021,9.498]
[1779795370105,32.16,77107.91,55.4,-0.1735,0.00021,9.53964]
[1779795370323,32.16,77107.91,55.4,-0.1735,0.00021,9.53964]
[1779795371032,32.16,77107.91,55.4,-0.1735,0.00021,9.53964]
[1779795371244,32.16,77107.91,55.4,-0.1735,0.00021,9.53964]
[1779795371112,32.16,77099.92,55.4,-0.17522,0.00022,9.59849]
[1779795374133,32.15,77093.33,55.4,-0.17663,0.00022,9.64665]
[1779795376737,32.15,77096.04,55.4,-0.17604,0.00022,9.62636]
[1779795378037,32.15,77098.74,55.4,-0.17545,0.00022,9.60633]
[1779795378161,32.15,77105.16,55.4,-0.17406,0.00021,9.55889]
[1779795381035,32.15,77108.72,55.4,-0.1733,0.00021,9.53256]
[1779795385376,32.15,77114.34,55.4,-0.1721,0.00021,9.49103]
[1779795390152,32.15,77115.78,55.4,-0.17179,0.00021,9.48052]
[1779795390246,32.15,77115.78,55.4,-0.17179,0.00021,9.48052]
[1779795390946,32.15,77117.03,55.4,-0.17153,0.00021,9.47133]
[1779795390959,32.15,77117.03,55.4,-0.17153,0.00021,9.47133]
[1779795391252,32.15,77120.58,55.4,-0.17068,0.00021,9.43786]
[1779795391478,32.15,77120.58,55.4,-0.17068,0.00021,9.43786]
[1779795391511,32.15,77120.58,55.4,-0.17068,0.00021,9.43786]
[1779795391781,32.15,77120.58,55.4,-0.17068,0.00021,9.43786]
[1779795392325,32.15,77120.58,55.4,-0.17068,0.00021,9.43786]
[1779795392261,32.15,77131.51,55.4,-0.16836,0.00021,9.35695]
[1779795392364,32.15,77131.51,55.4,-0.16836,0.00021,9.35695]
[1779795393266,32.15,77135.41,55.4,-0.16754,0.00021,9.32786]
[1779795397652,32.15,77136.86,55.4,-0.16721,0.00021,9.31625]
[1779795401602,32.14,77137.18,55.4,-0.16712,0.00021,9.31312]
[1779795402204,32.14,77137.18,55.4,-0.16712,0.00021,9.31312]
[1779795407481,32.14,77136.78,55.4,-0.1672,0.00021,9.3158]
[1779795407551,32.14,77136.78,55.4,-0.1672,0.00021,9.3158]
[1779795407816,32.14,77136.78,55.4,-0.1672,0.00021,9.3158]
[1779795408004,32.14,77137.92,55.4,-0.16696,0.00021,9.30734]
[1779795413524,32.14,77141.89,55.4,-0.1661,0.00021,9.27696]
[1779795413831,32.14,77141.89,55.4,-0.1661,0.00021,9.27696]
[1779795419528,32.14,77139.73,55.4,-0.16652,0.00021,9.29183]
[1779795424376,32.13,77136.53,55.4,-0.16716,0.00021,9.31435]
[1779795425551,32.13,77136.71,55.4,-0.16711,0.00021,9.31277]
[1779795429949,32.13,77131.89,55.4,-0.16809,0.00021,9.34716]
[1779795431583,32.12,77133.75,55.4,-0.16769,0.00021,9.33311]
[1779795433580,32.12,77133.33,55.4,-0.16776,0.00021,9.33568]
[1779795434233,32.12,77133.33,55.4,-0.16776,0.00021,9.33568]
[1779795435467,32.12,77133.02,55.4,-0.16781,0.00021,9.33744]
[1779795440596,32.11,77132.45,55.4,-0.16788,0.00021,9.33977]
[1779795444593,32.11,77133.4,55.4,-0.16766,0.00021,9.33195]
[1779795446395,32.11,77133.38,55.4,-0.16765,0.00021,9.3316]
[1779795451673,32.1,77133.35,55.4,-0.16752,0.00021,9.323]
[1779795456960,32.1,77132.71,55.4,-0.16762,0.00021,9.32679]
[1779795462109,32.09,77131.71,55.4,-0.1678,0.00021,9.333]
[1779795467789,32.09,77132.14,55.4,-0.16766,0.00021,9.32816]
[1779795472479,32.08,77131.33,55.4,-0.16781,0.00021,9.33321]
[1779795474593,32.08,77131.21,55.4,-0.16782,0.00021,9.33362]
[1779795476175,32.08,77130.98,55.4,-0.16786,0.00021,9.33508]
[1779795478487,32.08,77124.07,55.4,-0.1693,0.00021,9.38546]
[1779795483532,32.07,77124.14,55.4,-0.16924,0.00021,9.38344]
[1779795484806,32.07,77124.21,55.4,-0.16922,0.00021,9.38263]
[1779795484910,32.07,77124.28,55.4,-0.16919,0.00021,9.38181]
[1779795489944,32.07,77124.72,55.4,-0.16909,0.00021,9.37812]
[1779795494980,32.07,77122.95,55.4,-0.16945,0.00021,9.39083]
[1779795496868,32.07,77121.67,55.4,-0.16972,0.00021,9.40022]
[1779795498575,32.07,77119.66,55.4,-0.17014,0.00021,9.4149]
[1779795504181,32.06,77118.71,55.4,-0.17033,0.00021,9.42135]
[1779795510086,32.06,77114.81,55.4,-0.17114,0.00021,9.4495]
[1779795514875,32.06,77109.97,55.4,-0.17207,0.00021,9.47791]
[1779795516264,32.06,77109.79,55.4,-0.17211,0.00021,9.47919]
[1779795516441,32.06,77109.79,55.4,-0.17211,0.00021,9.47919]
[1779795517135,32.06,77106.89,55.4,-0.17273,0.00021,9.50064]
[1779795517518,32.06,77106.89,55.4,-0.17273,0.00021,9.50064]
[1779795517603,32.06,77106.89,55.4,-0.17273,0.00021,9.50064]
[1779795518557,32.06,77106.78,55.4,-0.17275,0.00021,9.50147]
[1779795520618,32.06,77107.13,55.4,-0.17268,0.00021,9.49893]
[1779795523319,32.06,77107.35,55.4,-0.17263,0.00021,9.49736]
[1779795523608,32.06,77107.27,55.4,-0.17265,0.00021,9.49799]
[1779795529692,32.06,77107.06,55.4,-0.1727,0.00021,9.49959]
[1779795529700,32.06,77107.06,55.4,-0.1727,0.00021,9.49959]
[1779795535261,32.06,77107.1,55.4,-0.17269,0.00021,9.49936]
[1779795536879,32.06,77107.08,55.4,-0.17269,0.00021,9.49951]
[1779795536943,32.06,77107.08,55.4,-0.17269,0.00021,9.49951]
[1779795537040,32.06,77107.08,55.4,-0.17269,0.00021,9.49951]
[1779795537436,32.06,77100.19,55.4,-0.17418,0.00022,9.55047]
[1779795537755,32.06,77100.19,55.4,-0.17418,0.00022,9.55047]
[1779795537756,32.06,77100.19,55.4,-0.17418,0.00022,9.55047]
[1779795542099,32.06,77096.51,55.4,-0.17496,0.00022,9.57739]
[1779795544134,32.06,77100.2,55.4,-0.17416,0.00022,9.54997]
[1779795549359,32.06,77097.27,55.4,-0.17479,0.00022,9.57135]
[1779795550076,32.06,77097.27,55.4,-0.17479,0.00022,9.57135]
[1779795555401,32.06,77096.92,55.4,-0.17485,0.00022,9.57345]
[1779795558970,32.06,77096.56,55.4,-0.17492,0.00022,9.57585]
[1779795559079,32.06,77096.56,55.4,-0.17492,0.00022,9.57585]
[1779795559155,32.06,77096.56,55.4,-0.17492,0.00022,9.57585]
[1779795559430,32.06,77096.67,55.4,-0.17489,0.00022,9.57495]
[1779795560105,32.06,77096.67,55.4,-0.17489,0.00022,9.57495]
[1779795562053,32.06,77102.82,55.4,-0.17357,0.00022,9.52972]
[1779795562724,32.06,77103.24,55.4,-0.17349,0.00022,9.52677]
[1779795563457,32.06,77104.48,55.4,-0.17322,0.00021,9.51776]
[1779795563984,32.06,77104.48,55.4,-0.17322,0.00021,9.51776]
[1779795566908,32.06,77105.7,55.4,-0.17296,0.00021,9.50867]
[1779795566947,32.06,77105.7,55.4,-0.17296,0.00021,9.50867]
[1779795567081,32.06,77105.7,55.4,-0.17296,0.00021,9.50867]
[1779795567489,32.06,77114.44,55.4,-0.17109,0.00021,9.44395]
[1779795571003,32.06,77115.08,55.4,-0.17096,0.00021,9.43943]
[1779795571704,32.06,77115.08,55.4,-0.17086,0.00021,9.4322]
[1779795573602,32.06,77120.09,55.4,-0.1698,0.00021,9.39532]
[1779795577200,32.06,77119.97,55.4,-0.16984,0.00021,9.39648]
[1779795577811,32.06,77121.26,55.4,-0.16957,0.00021,9.3872]
[1779795577968,32.06,77121.26,55.4,-0.16957,0.00021,9.3872]
[1779795578025,32.06,77123.63,55.4,-0.16907,0.00021,9.36979]
[1779795578612,32.06,77123.63,55.4,-0.16907,0.00021,9.36979]
[1779795579573,32.06,77123.87,55.4,-0.16902,0.00021,9.36798]
[1779795579575,32.06,77123.87,55.4,-0.16902,0.00021,9.36798]
[1779795579630,32.06,77123.87,55.4,-0.16902,0.00021,9.36798]
[1779795579676,32.06,77124.87,55.4,-0.16881,0.00021,9.36057]
[1779795580764,32.06,77135.63,55.4,-0.16654,0.00021,9.28069]
[1779795582343,32.06,77135.63,55.4,-0.16654,0.00021,9.28069]
[1779795583938,32.06,77136.37,55.4,-0.16638,0.00021,9.27507]
[1779795586838,32.06,77136.54,55.4,-0.16635,0.00021,9.274]
[1779795587476,32.06,77136.54,55.4,-0.16635,0.00021,9.274]
[1779795592084,32.06,77134.79,55.4,-0.16673,0.00021,9.28724]
[1779795592367,32.06,77134.79,55.4,-0.16673,0.00021,9.28724]
[1779795595837,32.06,77136.19,55.4,-0.16644,0.00021,9.27702]
[1779795595841,32.06,77136.19,55.4,-0.16644,0.00021,9.27702]
[1779795596113,32.06,77136.19,55.4,-0.16644,0.00021,9.27702]
[1779795596290,32.06,77136.19,55.4,-0.16644,0.00021,9.27702]
[1779795596683,32.06,77136.59,55.4,-0.16636,0.00021,9.27417]
[1779795596694,32.06,77136.59,55.4,-0.16636,0.00021,9.27417]
[1779795597673,32.06,77140.21,55.4,-0.1656,0.00021,9.24738]
[1779795600731,32.06,77140.9,55.4,-0.16545,0.00021,9.24197]
[1779795601771,32.06,77145.28,55.4,-0.16454,0.00021,9.20937]
[1779795602304,32.06,77145.28,55.4,-0.16454,0.00021,9.20937]
[1779795602327,32.06,77148.4,55.4,-0.16389,0.00021,9.18616]
[1779795607793,32.06,77149.22,55.4,-0.16371,0.00021,9.17966]
[1779795612830,32.06,77149.52,55.4,-0.16363,0.00021,9.17709]
[1779795619879,32.06,77148.87,55.4,-0.16376,0.00021,9.18141]
[1779795624915,32.06,77149.37,55.4,-0.16364,0.00021,9.17733]
[1779795628942,32.06,77156.57,55.4,-0.16215,0.00021,9.12367]
[1779795633989,32.06,77158.18,55.4,-0.16172,0.00021,9.10439]
[1779795635769,32.06,77158.7,55.4,-0.16161,0.00021,9.10055]
[1779795637118,32.06,77166.62,55.4,-0.15999,0.0002,9.04177]
[1779795642639,32.06,77166.66,55.4,-0.16,0.0002,9.04204]
[1779795643523,32.06,77165.8,55.4,-0.16017,0.0002,9.04828]
[1779795645317,32.06,77166.19,55.4,-0.16009,0.0002,9.04522]
[1779795645318,32.06,77166.19,55.4,-0.16009,0.0002,9.04522]
[1779795649180,32.06,77168.63,55.4,-0.15957,0.0002,9.02651]
[1779795658170,32.05,77168.87,55.4,-0.15949,0.0002,9.02339]
[1779795663205,32.05,77168.15,55.4,-0.15962,0.0002,9.02809]
[1779795668013,32.05,77169.72,55.4,-0.15928,0.0002,9.01594]
[1779795669226,32.05,77174.17,55.4,-0.15838,0.0002,8.98274]
[1779795670731,32.04,77180.32,55.4,-0.15713,0.0002,8.93677]
[1779795672004,32.04,77180.44,55.4,-0.1571,0.0002,8.93569]
[1779795672024,32.04,77180.44,55.4,-0.1571,0.0002,8.93569]
[1779795672351,32.04,77180.44,55.4,-0.1571,0.0002,8.93569]
[1779795673308,32.04,77181.13,55.4,-0.15696,0.0002,8.93056]
[1779795674591,32.04,77181.47,55.4,-0.15688,0.0002,8.92786]
[1779795684352,32.04,77181.38,55.4,-0.15686,0.0002,8.92681]
[1779795684668,32.04,77181.38,55.4,-0.15686,0.0002,8.92681]
[1779795685528,32.04,77181.38,55.4,-0.15686,0.0002,8.92681]
[1779795691401,32.04,77181.45,55.4,-0.15675,0.0002,8.91906]
[1779795691660,32.04,77181.45,55.4,-0.15675,0.0002,8.91906]
[1779795692594,32.04,77181.45,55.4,-0.15675,0.0002,8.91906]
[1779795698450,32.04,77181.59,55.4,-0.15672,0.0002,8.91819]
[1779795704590,32.04,77181.59,55.4,-0.15672,0.0002,8.91819]
[1779795708061,32.04,77181.38,55.4,-0.15677,0.0002,8.91996]
[1779795710425,32.04,77180.19,55.4,-0.15701,0.0002,8.92887]
[1779795715569,32.04,77178.6,55.4,-0.15733,0.0002,8.94069]
[1779795716538,32.04,77178.6,55.4,-0.15733,0.0002,8.94069]
[1779795721611,32.04,77178.69,55.4,-0.15732,0.0002,8.94002]
[1779795726646,32.04,77177.64,55.4,-0.15753,0.0002,8.94783]
[1779795727252,32.04,77177.64,55.4,-0.15753,0.0002,8.94783]
[1779795732515,32.04,77173.91,55.4,-0.15828,0.0002,8.97542]
[1779795733496,32.04,77173.84,55.4,-0.15829,0.0002,8.97588]
[1779795736297,32.04,77173.41,55.4,-0.15837,0.0002,8.97879]
[1779795738560,32.04,77173.48,55.4,-0.15835,0.0002,8.97783]
[1779795742311,32.03,77173.14,55.4,-0.15841,0.0002,8.98009]
[1779795743463,32.03,77173.36,55.4,-0.15836,0.0002,8.97833]
[1779795749807,32.03,77172.2,55.4,-0.15858,0.0002,8.98648]
[1779795755019,32.03,77172.59,55.4,-0.1584,0.0002,8.97599]
[1779795755394,32.03,77172.59,55.4,-0.1584,0.0002,8.97599]
[1779795755517,32.03,77172.59,55.4,-0.1584,0.0002,8.97599]
[1779795755541,32.03,77172.59,55.4,-0.1584,0.0002,8.97599]
[1779795755740,32.03,77172.62,55.4,-0.15839,0.0002,8.97565]
[1779795755977,32.03,77172.62,55.4,-0.15839,0.0002,8.97565]
[1779795756433,32.03,77152.4,55.4,-0.16254,0.00021,9.12621]
[1779795756857,32.03,77145.47,55.4,-0.16398,0.00021,9.17772]
[1779795762899,32.03,77143.57,55.4,-0.16436,0.00021,9.19148]
[1779795767933,32.03,77145.61,55.4,-0.16392,0.00021,9.17587]
[1779795770955,32.03,77152.39,55.4,-0.16251,0.00021,9.12533]
[1779795775990,32.03,77150.68,55.4,-0.16287,0.00021,9.13795]
[1779795781034,32.03,77147.87,55.4,-0.16344,0.00021,9.1587]
[1779795786343,32.03,77144.74,55.4,-0.16409,0.00021,9.18168]
[1779795792113,32.02,77142.38,55.4,-0.16456,0.00021,9.19853]
[1779795795465,32.02,77142.37,55.4,-0.16456,0.00021,9.19838]
[1779795801177,32.02,77146.29,55.4,-0.16373,0.00021,9.16871]
[1779795806212,32.02,77146.46,55.4,-0.16368,0.00021,9.16712]
[1779795810463,32.02,77146.55,55.4,-0.16366,0.00021,9.16627]
[1779795812255,32.02,77151.62,55.4,-0.1625,0.00021,9.12111]
[1779795817290,32.02,77150.93,55.4,-0.16265,0.00021,9.12617]
[1779795822325,32.02,77150.28,55.4,-0.16278,0.00021,9.13094]
[1779795827928,32.02,77149.69,55.4,-0.1629,0.00021,9.13523]
[1779795833407,32.02,77149.56,55.4,-0.16292,0.00021,9.13601]
[1779795838441,32.02,77151.86,55.4,-0.16244,0.00021,9.11876]
[1779795843476,32.02,77153.24,55.4,-0.16215,0.00021,9.1085]
[1779795848510,32.02,77152.5,55.4,-0.16231,0.00021,9.114]
[1779795853546,32.02,77152.29,55.4,-0.16235,0.00021,9.11553]
[1779795859587,32.02,77152.97,55.4,-0.16221,0.00021,9.11045]
[1779795864623,32.02,77153.03,55.4,-0.1622,0.00021,9.10999]
[1779795866520,32.02,77153.06,55.4,-0.16219,0.00021,9.10976]
[1779795871672,32.02,77153.38,55.4,-0.16202,0.00021,9.10004]
[1779795876217,32.02,77153.39,55.4,-0.16202,0.00021,9.09998]
[1779795881461,32.02,77153.49,55.4,-0.162,0.00021,9.09925]
[1779795882005,32.02,77153.49,55.4,-0.162,0.00021,9.09926]
[1779795885375,32.02,77154.2,55.4,-0.16186,0.00021,9.09396]
[1779795890809,32.02,77153.56,55.4,-0.16199,0.00021,9.09876]
[1779795897859,32.02,77152.1,55.4,-0.16229,0.00021,9.10957]
[1779795901597,32.02,77150.41,55.4,-0.16264,0.00021,9.12207]
[1779795901667,32.02,77150.26,55.4,-0.16267,0.00021,9.12316]
[1779795908519,32.02,77146.63,55.4,-0.16344,0.00021,9.15074]
[1779795915985,32.02,77146.81,55.4,-0.16345,0.00021,9.15111]
[1779795921022,32.03,77146.95,55.4,-0.16344,0.00021,9.15099]
[1779795925050,32.03,77152.68,55.4,-0.16227,0.00021,9.10894]
[1779795930087,32.03,77151.0,55.4,-0.16264,0.00021,9.12231]
[1779795936130,32.04,77150.65,55.4,-0.16265,0.00021,9.11879]
[1779795941165,32.04,77151.0,55.4,-0.1626,0.00021,9.11706]
[1779795946200,32.04,77150.53,55.4,-0.16272,0.00021,9.12141]
[1779795951235,32.05,77150.66,55.4,-0.16272,0.00021,9.12129]
[1779795956272,32.05,77150.6,55.4,-0.16275,0.00021,9.12256]
[1779795961358,32.05,77150.41,55.4,-0.16281,0.00021,9.12462]
[1779795962316,32.05,77143.54,55.4,-0.16425,0.00021,9.17595]
[1779795967351,32.06,77143.11,55.4,-0.16436,0.00021,9.17992]
[1779795974401,32.06,77142.68,55.4,-0.16446,0.00021,9.18375]
[1779795980938,32.06,77141.82,55.4,-0.16466,0.00021,9.19063]
[1779795988500,32.07,77142.17,55.4,-0.16464,0.00021,9.19011]
[1779795994503,32.07,77141.53,55.4,-0.16469,0.00021,9.18814]
[1779795995578,32.07,77141.65,55.4,-0.16469,0.00021,9.18787]
[1779795996266,32.07,77136.93,55.4,-0.16568,0.00021,9.22309]
[1779795997995,32.08,77136.56,55.5,-0.16577,0.00021,9.22626]
[1779796001600,32.08,77136.26,55.5,-0.16584,0.00021,9.22898]
[1779796003533,32.08,77135.01,55.5,-0.16612,0.00021,9.23863]
[1779796008643,32.08,77133.33,55.5,-0.1665,0.00021,9.25213]
[1779796012151,32.08,77134.59,55.5,-0.16625,0.00021,9.24326]
[1779796012331,32.08,77134.59,55.5,-0.16625,0.00021,9.24326]
[1779796017889,32.09,77142.79,55.5,-0.16456,0.00021,9.18357]
[1779796018363,32.09,77142.85,55.5,-0.16456,0.00021,9.18337]
[1779796018404,32.09,77142.85,55.5,-0.16456,0.00021,9.18337]
[1779796018479,32.09,77142.85,55.5,-0.16456,0.00021,9.18337]
[1779796018892,32.09,77142.85,55.5,-0.16456,0.00021,9.18337]
[1779796018954,32.09,77159.59,55.5,-0.1611,0.00021,9.05941]
[1779796019050,32.09,77159.59,55.5,-0.1611,0.00021,9.05941]
[1779796019057,32.09,77159.59,55.5,-0.1611,0.00021,9.05941]
[1779796019099,32.09,77159.59,55.5,-0.1611,0.00021,9.05941]
[1779796019233,32.09,77159.59,55.5,-0.1611,0.00021,9.05941]
[1779796019240,32.09,77159.59,55.5,-0.1611,0.00021,9.05941]
[1779796019621,32.09,77159.59,55.5,-0.1611,0.00021,9.05941]
[1779796019723,32.09,77165.72,55.5,-0.15986,0.0002,9.01442]
[1779796020525,32.09,77165.72,55.5,-0.15986,0.0002,9.01442]
[1779796021555,32.09,77164.7,55.5,-0.16008,0.0002,9.02235]
[1779796021578,32.09,77164.7,55.5,-0.16008,0.0002,9.02235]
[1779796021738,32.1,77164.33,55.5,-0.16016,0.0002,9.02545]
[1779796022457,32.1,77164.33,55.5,-0.16016,0.0002,9.02545]
[1779796027781,32.1,77165.16,55.5,-0.16002,0.0002,9.02021]
[1779796028208,32.1,77165.16,55.5,-0.16002,0.0002,9.02021]
[1779796030235,32.1,77158.74,55.5,-0.16134,0.00021,9.06813]
[1779796030468,32.1,77158.74,55.5,-0.16134,0.00021,9.06813]
[1779796030858,32.1,77158.74,55.5,-0.16134,0.00021,9.06813]
[1779796036844,32.1,77158.86,55.5,-0.16134,0.00021,9.06797]
[1779796037226,32.1,77158.86,55.5,-0.16134,0.00021,9.06797]
[1779796039202,32.1,77158.86,55.5,-0.16134,0.00021,9.06818]
[1779796039203,32.1,77158.86,55.5,-0.16134,0.00021,9.06818]
[1779796044221,32.11,77158.89,55.5,-0.16136,0.00021,9.06896]
[1779796044900,32.11,77158.85,55.5,-0.16139,0.00021,9.06986]
[1779796045389,32.11,77158.85,55.5,-0.16139,0.00021,9.06986]
[1779796048334,32.11,77161.03,55.5,-0.16097,0.00021,9.0547]
[1779796051545,32.12,77161.17,55.5,-0.16097,0.00021,9.05471]
[1779796051546,32.12,77161.17,55.5,-0.16097,0.00021,9.05471]
[1779796051719,32.12,77161.17,55.5,-0.16097,0.00021,9.05471]
[1779796051949,32.12,77162.86,55.5,-0.16053,0.0002,9.03519]
[1779796052673,32.12,77162.86,55.5,-0.16053,0.0002,9.03519]
[1779796055106,32.12,77166.7,55.5,-0.15976,0.0002,9.00723]
[1779796060252,32.12,77173.37,55.5,-0.15843,0.0002,8.95891]
[1779796066047,32.13,77172.12,55.5,-0.15873,0.0002,8.96963]
[1779796070223,32.13,77172.25,55.5,-0.15872,0.0002,8.96936]
[1779796074316,32.13,77174.53,55.5,-0.15827,0.0002,8.95317]
[1779796074338,32.13,77174.53,55.5,-0.15827,0.0002,8.95317]
[1779796074409,32.13,77174.53,55.5,-0.15827,0.0002,8.95317]
[1779796074984,32.13,77174.53,55.5,-0.15827,0.0002,8.95317]
[1779796075433,32.14,77174.53,55.5,-0.15829,0.0002,8.95389]
[1779796076430,32.14,77178.79,55.5,-0.15744,0.0002,8.92255]
[1779796080847,32.14,77177.72,55.5,-0.15768,0.0002,8.93156]
[1779796086187,32.15,77177.81,55.5,-0.15771,0.0002,8.93251]
[1779796091222,32.15,77178.07,55.5,-0.15769,0.0002,8.93193]
[1779796094478,32.15,77178.04,55.5,-0.15771,0.0002,8.93269]
[1779796097661,32.16,77177.51,55.5,-0.15784,0.0002,8.93741]
[1779796102681,32.16,77177.17,55.5,-0.15795,0.0002,8.94123]
[1779796104313,32.16,77177.17,55.5,-0.15796,0.0002,8.94174]
[1779796109855,32.17,77177.28,55.5,-0.15798,0.0002,8.94246]
[1779796115390,32.18,77177.35,55.5,-0.15791,0.0002,8.93642]
[1779796117535,32.18,77177.31,55.5,-0.15793,0.0002,8.93697]
[1779796125463,32.18,77175.17,55.5,-0.15842,0.0002,8.95499]
[1779796127842,32.19,77175.25,55.5,-0.15841,0.0002,8.95463]
[1779796129565,32.19,77175.26,55.5,-0.15842,0.0002,8.95504]
[1779796134318,32.19,77174.87,55.5,-0.15853,0.0002,8.95909]
[1779796139431,32.2,77174.84,55.5,-0.15857,0.0002,8.96051]
[1779796142434,32.2,77175.11,55.5,-0.15853,0.0002,8.95897]
[1779796142448,32.2,77175.11,55.5,-0.15853,0.0002,8.95897]
[1779796142490,32.2,77175.11,55.5,-0.15853,0.0002,8.95897]
[1779796143032,32.2,77175.11,55.5,-0.15853,0.0002,8.95897]
[1779796143033,32.2,77175.11,55.5,-0.15853,0.0002,8.95897]
[1779796142582,32.2,77175.76,55.5,-0.15841,0.0002,8.95463]
[1779796148623,32.2,77176.43,55.5,-0.15827,0.0002,8.94966]
[1779796153658,32.2,77176.45,55.5,-0.15827,0.0002,8.94951]
[1779796161098,32.2,77176.45,55.5,-0.15827,0.0002,8.94951]
[1779796161131,32.2,77176.45,55.5,-0.15827,0.0002,8.94951]
[1779796166750,32.2,77180.85,55.5,-0.15738,0.0002,8.91679]
[1779796172750,32.2,77181.18,55.5,-0.15731,0.0002,8.91431]
[1779796173631,32.2,77181.9,55.5,-0.15706,0.0002,8.9016]
[1779796178440,32.2,77187.71,55.5,-0.1559,0.0002,8.85882]
[1779796184876,32.2,77187.75,55.5,-0.1559,0.0002,8.85886]
[1779796190918,32.2,77187.65,55.5,-0.15593,0.0002,8.85985]
[1779796194701,32.2,77187.65,55.5,-0.15593,0.0002,8.85989]
[1779796195242,32.2,77184.74,55.5,-0.15652,0.0002,8.88154]
[1779796201121,32.2,77180.53,55.5,-0.15736,0.0002,8.91256]
[1779796201553,32.2,77177.08,55.5,-0.15806,0.0002,8.93805]
[1779796206601,32.2,77173.59,55.5,-0.15875,0.0002,8.96343]
[1779796206663,32.2,77173.59,55.5,-0.15875,0.0002,8.96343]
[1779796207659,32.2,77168.84,55.5,-0.15972,0.0002,8.99848]
[1779796208560,32.2,77167.8,55.5,-0.15993,0.0002,9.00603]
[1779796208711,32.2,77167.8,55.5,-0.15993,0.0002,9.00603]
[1779796208776,32.2,77167.8,55.5,-0.15992,0.0002,9.00589]
[1779796214086,32.2,77168.07,55.5,-0.15988,0.0002,9.0044]
[1779796219120,32.2,77171.71,55.5,-0.15916,0.0002,8.97804]
[1779796224155,32.21,77172.01,55.5,-0.15911,0.0002,8.97658]
[1779796224563,32.21,77172.01,55.5,-0.15911,0.0002,8.97658]
[1779796229557,32.21,77174.16,55.5,-0.1587,0.0002,8.96149]
[1779796230196,32.21,77174.44,55.5,-0.15865,0.0002,8.95958]
[1779796233461,32.21,77173.79,55.5,-0.15868,0.0002,8.9569]
[1779796234153,32.21,77173.79,55.5,-0.15868,0.0002,8.9569]
[1779796233521,32.21,77172.85,55.5,-0.15886,0.0002,8.96369]
[1779796234927,32.21,77172.69,55.5,-0.15889,0.0002,8.96479]
[1779796238570,32.21,77172.53,55.5,-0.15892,0.0002,8.96589]
[1779796238671,32.21,77172.61,55.5,-0.1589,0.0002,8.96505]
[1779796243486,32.21,77174.13,55.5,-0.15861,0.0002,8.95429]
[1779796243587,32.21,77174.13,55.5,-0.15862,0.0002,8.95464]
[1779796246753,32.21,77179.99,55.5,-0.15742,0.0002,8.91109]
[1779796252351,32.21,77180.52,55.5,-0.15731,0.0002,8.90711]
[1779796255968,32.21,77180.55,55.5,-0.15731,0.0002,8.90688]
[1779796258939,32.21,77180.61,55.5,-0.1573,0.0002,8.90639]
[1779796264970,32.21,77178.98,55.5,-0.15762,0.0002,8.91831]
[1779796270477,32.21,77179.06,55.5,-0.1576,0.0002,8.91749]
[1779796275515,32.21,77180.48,55.5,-0.15731,0.0002,8.90687]
[1779796278611,32.21,77180.48,55.5,-0.15731,0.0002,8.90685]
[1779796284181,32.21,77187.71,55.5,-0.15586,0.0002,8.85354]
[1779796288590,32.21,77189.68,55.5,-0.15547,0.0002,8.83925]
[1779796288605,32.21,77193.33,55.5,-0.15474,0.0002,8.81232]
[1779796293641,32.21,77193.39,55.5,-0.15468,0.0002,8.80632]
[1779796298879,32.22,77194.12,55.5,-0.15457,0.0002,8.80236]
[1779796303066,32.23,77197.43,55.5,-0.15395,0.0002,8.7794]
[1779796303103,32.23,77197.47,55.5,-0.15396,0.0002,8.77949]
[1779796306358,32.23,77199.4,55.5,-0.15358,0.0002,8.76565]
[1779796308217,32.23,77199.4,55.5,-0.15358,0.0002,8.76565]
[1779796307739,32.23,77198.6,55.5,-0.15376,0.0002,8.77213]
[1779796308746,32.23,77198.64,55.5,-0.15375,0.0002,8.77198]
[1779796310464,32.23,77198.49,55.5,-0.15379,0.0002,8.77324]
[1779796310760,32.23,77196.33,55.5,-0.15422,0.0002,8.78936]
[1779796311767,32.23,77189.94,55.5,-0.15551,0.0002,8.83698]
[1779796316802,32.24,77185.0,55.5,-0.15653,0.0002,8.87484]
[1779796321837,32.24,77185.43,55.5,-0.15648,0.0002,8.87297]
[1779796326872,32.25,77184.23,55.5,-0.15676,0.0002,8.88307]
[1779796333922,32.25,77183.12,55.5,-0.15702,0.0002,8.89291]
[1779796335753,32.25,77183.12,55.5,-0.15702,0.0002,8.89291]
[1779796335936,32.25,77183.09,55.5,-0.15704,0.0002,8.89359]
[1779796336945,32.25,77183.09,55.5,-0.15704,0.0002,8.89359]
[1779796337020,32.25,77179.82,55.5,-0.1577,0.0002,8.91772]
[1779796339521,32.26,77178.75,55.5,-0.15793,0.0002,8.926]
[1779796339964,32.26,77178.72,55.5,-0.15794,0.0002,8.92641]
[1779796344999,32.26,77178.83,55.5,-0.15791,0.0002,8.92527]
[1779796349366,32.25,77178.85,55.5,-0.1579,0.0002,8.92487]
[1779796349934,32.25,77178.85,55.5,-0.1579,0.0002,8.92487]
[1779796350219,32.25,77175.74,55.5,-0.15852,0.0002,8.94778]
[1779796351865,32.25,77170.07,55.5,-0.15958,0.0002,8.98246]
[1779796360105,32.26,77175.28,55.5,-0.15856,0.0002,8.94523]
[1779796365140,32.26,77173.48,55.5,-0.15894,0.0002,8.95929]
[1779796370175,32.27,77173.76,55.5,-0.15891,0.0002,8.95796]
[1779796384273,32.27,77173.95,55.5,-0.15892,0.0002,8.95853]
[1779796389308,32.27,77170.83,55.5,-0.15957,0.0002,8.98218]
[1779796394343,32.28,77173.71,55.5,-0.159,0.0002,8.96148]
[1779796399379,32.28,77173.13,55.5,-0.15913,0.0002,8.96632]
[1779796404414,32.28,77171.37,55.5,-0.15951,0.0002,8.97985]
[1779796408637,32.28,77172.16,55.5,-0.15935,0.0002,8.97429]
[1779796414029,32.28,77173.85,55.5,-0.15893,0.0002,8.95494]
[1779796419521,32.29,77174.81,55.5,-0.15875,0.0002,8.94869]
[1779796424599,32.29,77172.76,55.5,-0.15918,0.0002,8.96428]
[1779796425446,32.29,77172.76,55.5,-0.15919,0.0002,8.96448]
[1779796427246,32.29,77172.72,55.5,-0.1592,0.0002,8.96487]
[1779796429084,32.29,77172.79,55.5,-0.15919,0.0002,8.96444]
[1779796434627,32.29,77172.49,55.5,-0.15926,0.0002,8.96733]
[1779796440225,32.29,77172.76,55.5,-0.15922,0.0002,8.96587]
[1779796447722,32.3,77172.47,55.5,-0.15931,0.0002,8.96899]
[1779796453764,32.3,77172.54,55.5,-0.15931,0.0002,8.96912]
[1779796460219,32.3,77172.06,55.5,-0.15942,0.0002,8.97309]
[1779796465198,32.3,77170.85,55.5,-0.15968,0.0002,8.98255]
[1779796466519,32.3,77170.85,55.5,-0.15969,0.0002,8.98272]
[1779796472437,32.31,77170.47,55.5,-0.15977,0.0002,8.98585]
[1779796478939,32.31,77169.78,55.5,-0.15984,0.0002,8.98428]
[1779796483974,32.31,77170.29,55.5,-0.15974,0.0002,8.98097]
[1779796489009,32.31,77170.66,55.5,-0.15968,0.0002,8.97874]
[1779796495051,32.31,77172.37,55.5,-0.15935,0.0002,8.96677]
[1779796497207,32.31,77172.48,55.5,-0.15933,0.0002,8.96607]
[1779796497284,32.31,77172.48,55.5,-0.15933,0.0002,8.96607]
[1779796497411,32.31,77171.55,55.5,-0.15952,0.0002,8.97304]
[1779796498053,32.31,77171.55,55.5,-0.15952,0.0002,8.97304]
[1779796498082,32.31,77171.55,55.5,-0.15952,0.0002,8.97304]
[1779796498124,32.32,77163.28,55.5,-0.16122,0.0002,9.03415]
[1779796503153,32.32,77160.17,55.5,-0.16185,0.00021,9.05711]
[1779796503215,32.32,77152.15,55.5,-0.16351,0.00021,9.11632]
[1779796504921,32.32,77154.8,55.5,-0.16296,0.00021,9.09683]
[1779796505123,32.32,77162.65,55.5,-0.16135,0.0002,9.03905]
[1779796506378,32.32,77171.0,55.5,-0.15965,0.0002,8.97752]
[1779796508326,32.32,77177.67,55.5,-0.1583,0.0002,8.92854]
[1779796513570,32.32,77177.94,55.5,-0.15827,0.0002,8.92735]
[1779796515195,32.32,77184.03,55.5,-0.15705,0.0002,8.88278]
[1779796516090,32.32,77184.03,55.5,-0.15705,0.0002,8.88278]
[1779796517204,32.32,77184.42,55.5,-0.15697,0.0002,8.88014]
[1779796517208,32.32,77185.28,55.5,-0.15681,0.0002,8.87402]
[1779796522244,32.32,77186.68,55.5,-0.15652,0.0002,8.86365]
[1779796527279,32.32,77186.32,55.5,-0.1566,0.0002,8.86628]
[1779796532315,32.32,77186.26,55.5,-0.15651,0.0002,8.8593]
[1779796540004,32.32,77186.26,55.5,-0.15651,0.0002,8.85928]
[1779796542501,32.32,77183.7,55.5,-0.15702,0.0002,8.87808]
[1779796543392,32.32,77181.04,55.5,-0.15756,0.0002,8.89783]
[1779796544074,32.32,77181.04,55.5,-0.15756,0.0002,8.89783]
[1779796544399,32.32,77173.66,55.5,-0.15906,0.0002,8.95241]
[1779796549434,32.32,77170.26,55.5,-0.15976,0.0002,8.97788]
[1779796554469,32.33,77170.34,55.5,-0.15976,0.0002,8.97778]
[1779796558958,32.33,77167.11,55.5,-0.16043,0.0002,9.0019]
[1779796559140,32.33,77167.11,55.5,-0.16043,0.0002,9.0019]
[1779796560426,32.33,77161.69,55.5,-0.16154,0.00021,9.04188]
[1779796560572,32.33,77158.84,55.5,-0.16212,0.00021,9.06287]
[1779796565722,32.33,77154.0,55.5,-0.16312,0.00021,9.09847]
[1779796565791,32.33,77154.0,55.5,-0.16312,0.00021,9.09847]
[1779796566052,32.33,77154.0,55.5,-0.16312,0.00021,9.09847]
[1779796566150,32.33,77153.68,55.5,-0.16318,0.00021,9.10075]
[1779796566559,32.33,77146.31,55.5,-0.16471,0.00021,9.15501]
[1779796568575,32.33,77147.07,55.5,-0.16455,0.00021,9.14953]
[1779796568585,32.33,77147.07,55.5,-0.16455,0.00021,9.14953]
[1779796569471,32.33,77147.13,55.5,-0.16455,0.00021,9.14952]
[1779796570051,32.33,77147.13,55.5,-0.16455,0.00021,9.14952]
[1779796571690,32.33,77147.23,55.5,-0.16454,0.00021,9.1491]
[1779796572133,32.33,77147.23,55.5,-0.16454,0.00021,9.1491]
[1779796572299,32.33,77147.23,55.5,-0.16454,0.00021,9.1491]
[1779796572403,32.33,77147.23,55.5,-0.16454,0.00021,9.1491]
[1779796572861,32.33,77147.32,55.5,-0.16454,0.00021,9.14907]
[1779796573320,32.33,77147.32,55.5,-0.16454,0.00021,9.14907]
[1779796573421,32.33,77128.01,55.5,-0.16858,0.00021,9.29124]
[1779796573975,32.33,77128.01,55.5,-0.16858,0.00021,9.29124]
[1779796573978,32.33,77128.01,55.5,-0.16858,0.00021,9.29124]
[1779796574140,32.33,77128.01,55.5,-0.16858,0.00021,9.29124]
[1779796574149,32.33,77128.01,55.5,-0.16858,0.00021,9.29124]
[1779796574988,32.33,77127.47,55.5,-0.1687,0.00021,9.29536]
[1779796581152,32.34,77127.17,55.5,-0.16878,0.00021,9.29832]
[1779796583309,32.34,77127.38,55.5,-0.16875,0.00021,9.29706]
[1779796583369,32.34,77127.38,55.5,-0.16875,0.00021,9.29706]
[1779796583400,32.34,77127.38,55.5,-0.16875,0.00021,9.29706]
[1779796587155,32.34,77127.11,55.5,-0.16882,0.00021,9.29959]
[1779796591199,32.34,77127.15,55.5,-0.16882,0.00021,9.29968]
[1779796591301,32.34,77126.51,55.5,-0.16887,0.00021,9.29741]
[1779796595988,32.35,77123.45,55.5,-0.16954,0.00021,9.32076]
[1779796600434,32.35,77125.39,55.5,-0.16917,0.00021,9.30785]
[1779796601951,32.35,77127.23,55.5,-0.16879,0.00021,9.29462]
[1779796604217,32.36,77128.1,55.5,-0.16863,0.00021,9.28912]
[1779796605929,32.36,77128.46,55.5,-0.16857,0.00021,9.2871]
[1779796605991,32.36,77128.46,55.5,-0.16857,0.00021,9.2871]
[1779796609709,32.36,77128.18,55.5,-0.16865,0.00021,9.28978]
[1779796609806,32.36,77128.18,55.5,-0.16868,0.00021,9.29073]
[1779796611441,32.36,77128.18,55.5,-0.16868,0.00021,9.29073]
[1779796611763,32.37,77128.18,55.5,-0.16868,0.00021,9.29086]
[1779796612121,32.37,77128.53,55.5,-0.16861,0.00021,9.28843]
[1779796617173,32.37,77127.92,55.5,-0.16877,0.00021,9.2939]
[1779796622953,32.38,77124.86,55.5,-0.16948,0.00021,9.31881]
[1779796628764,32.38,77124.03,55.5,-0.16968,0.00021,9.32575]
[1779796628867,32.38,77124.03,55.5,-0.16968,0.00021,9.32575]
[1779796630018,32.39,77124.03,55.5,-0.1697,0.00021,9.32657]
[1779796630032,32.39,77124.03,55.5,-0.1697,0.00021,9.32657]
[1779796630119,32.39,77124.03,55.5,-0.16971,0.00021,9.32685]
[1779796634601,32.39,77123.91,55.5,-0.16974,0.00021,9.32799]
[1779796639601,32.39,77124.68,55.5,-0.16959,0.00021,9.32276]
[1779796649369,32.39,77125.95,55.5,-0.16935,0.00021,9.31436]
[1779796655177,32.4,77126.45,55.5,-0.16917,0.00021,9.30402]
[1779796660213,32.4,77125.72,55.5,-0.16933,0.00021,9.30988]
[1779796665248,32.4,77125.88,55.5,-0.16931,0.00021,9.30917]
[1779796669868,32.4,77125.58,55.5,-0.16939,0.00021,9.31173]
[1779796672450,32.4,77125.91,55.5,-0.16932,0.00021,9.30949]
[1779796673155,32.4,77125.37,55.5,-0.16944,0.00021,9.31354]
[1779796675320,32.4,77125.3,55.5,-0.16946,0.00021,9.31414]
[1779796675646,32.4,77125.3,55.5,-0.16946,0.00021,9.31414]
[1779796676520,32.4,77125.27,55.5,-0.16947,0.00021,9.31453]
[1779796678298,32.4,77125.47,55.5,-0.16943,0.00021,9.31323]
[1779796683789,32.4,77130.08,55.5,-0.16847,0.00021,9.27995]
[1779796683827,32.4,77130.08,55.5,-0.16847,0.00021,9.27995]
[1779796683866,32.4,77130.08,55.5,-0.16847,0.00021,9.27995]
[1779796684173,32.4,77130.08,55.5,-0.16847,0.00021,9.27995]
[1779796684377,32.4,77130.08,55.5,-0.16847,0.00021,9.27995]
[1779796684381,32.41,77137.98,55.5,-0.16682,0.00021,9.22211]
[1779796684690,32.41,77137.98,55.5,-0.16682,0.00021,9.22211]
[1779796685578,32.41,77137.98,55.5,-0.16682,0.00021,9.22211]
[1779796685684,32.41,77140.19,55.5,-0.16636,0.00021,9.20609]
[1779796690802,32.41,77140.19,55.5,-0.16639,0.00021,9.2072]
[1779796691977,32.41,77140.19,55.5,-0.1664,0.00021,9.20742]
[1779796697409,32.42,77140.43,55.5,-0.16638,0.00021,9.20678]
[1779796701301,32.42,77140.45,55.5,-0.1664,0.00021,9.20749]
[1779796704210,32.42,77140.36,55.5,-0.16644,0.00021,9.20878]
[1779796709555,32.43,77140.48,55.5,-0.16645,0.00021,9.20916]
[1779796710879,32.43,77138.15,55.5,-0.16694,0.00021,9.22646]
[1779796711050,32.43,77138.15,55.5,-0.16694,0.00021,9.22646]
[1779796713975,32.43,77139.13,55.5,-0.16665,0.00021,9.21246]
[1779796714218,32.43,77139.13,55.5,-0.16665,0.00021,9.21246]
[1779796714591,32.43,77133.51,55.5,-0.16783,0.00021,9.25386]
[1779796715177,32.43,77133.51,55.5,-0.16783,0.00021,9.25386]
[1779796717539,32.43,77134.36,55.5,-0.16766,0.00021,9.24791]
[1779796720174,32.43,77132.12,55.5,-0.16815,0.00021,9.26475]
[1779796726675,32.44,77132.02,55.5,-0.16819,0.00021,9.26632]
[1779796733726,32.44,77132.15,55.5,-0.16819,0.00021,9.26622]
[1779796734726,32.44,77132.15,55.5,-0.16819,0.00021,9.26622]
[1779796734848,32.44,77132.15,55.5,-0.16819,0.00021,9.26622]
[1779796739429,32.44,77125.74,55.5,-0.16955,0.00021,9.31375]
[1779796744493,32.44,77124.13,55.5,-0.1699,0.00021,9.32573]
[1779796745719,32.44,77124.13,55.5,-0.1699,0.00021,9.32573]
[1779796752017,32.44,77124.55,55.5,-0.16982,0.00021,9.32291]
[1779796757899,32.44,77125.46,55.5,-0.16964,0.00021,9.31664]
[1779796760712,32.44,77122.87,55.5,-0.17019,0.00021,9.33566]
[1779796760719,32.44,77122.87,55.5,-0.17019,0.00021,9.33566]
[1779796761874,32.44,77122.27,55.5,-0.17032,0.00021,9.34015]
[1779796764021,32.45,77122.09,55.5,-0.17036,0.00021,9.34155]
[1779796764121,32.45,77119.51,55.5,-0.17091,0.00021,9.36047]
[1779796769983,32.45,77117.16,55.5,-0.17143,0.00021,9.37867]
[1779796775018,32.45,77116.94,55.5,-0.1714,0.00021,9.37372]
[1779796775770,32.45,77116.94,55.5,-0.1714,0.00021,9.37372]
[1779796776362,32.45,77116.94,55.5,-0.1714,0.00021,9.37372]
[1779796776366,32.45,77116.94,55.5,-0.1714,0.00021,9.37372]
[1779796776463,32.45,77116.86,55.5,-0.17143,0.00021,9.37446]
[1779796779372,32.45,77116.75,55.5,-0.17145,0.00021,9.37525]
[1779796779386,32.45,77116.75,55.5,-0.17145,0.00021,9.37525]
[1779796779483,32.45,77116.75,55.5,-0.17145,0.00021,9.37525]
[1779796779585,32.45,77115.37,55.5,-0.17174,0.00021,9.38533]
[1779796785329,32.46,77113.59,55.5,-0.17215,0.00021,9.39942]
[1779796786678,32.46,77105.57,55.5,-0.17389,0.00021,9.45884]
[1779796792139,32.47,77110.41,55.5,-0.1729,0.00021,9.4249]
[1779796797176,32.47,77107.5,55.5,-0.17355,0.00021,9.4474]
[1779796802063,32.47,77107.07,55.5,-0.17367,0.00021,9.45147]
[1779796802287,32.48,77112.62,55.5,-0.17249,0.00021,9.41116]
[1779796808252,32.48,77110.54,55.5,-0.17297,0.00021,9.42748]
[1779796813287,32.48,77111.51,55.5,-0.17279,0.00021,9.42119]
[1779796814308,32.48,77111.51,55.5,-0.17279,0.00021,9.42119]
[1779796814609,32.48,77111.51,55.5,-0.17279,0.00021,9.42119]
[1779796814615,32.48,77111.51,55.5,-0.17279,0.00021,9.42119]
[1779796815108,32.48,77115.68,55.5,-0.1719,0.00021,9.3909]
[1779796815301,32.48,77121.93,55.5,-0.17058,0.00021,9.34542]
[1779796816163,32.48,77121.93,55.5,-0.17058,0.00021,9.34542]
[1779796816281,32.48,77121.93,55.5,-0.17058,0.00021,9.34542]
[1779796816308,32.49,77122.38,55.5,-0.17049,0.00021,9.34237]
[1779796821343,32.49,77123.66,55.5,-0.17023,0.00021,9.33327]
[1779796826378,32.49,77123.13,55.5,-0.17034,0.00021,9.33736]
[1779796829438,32.49,77123.87,55.5,-0.17019,0.00021,9.33203]
[1779796831211,32.49,77123.76,55.5,-0.17022,0.00021,9.33292]
[1779796836195,32.49,77122.55,55.5,-0.17038,0.00021,9.33456]
[1779796838080,32.49,77122.46,55.5,-0.1704,0.00021,9.33531]
[1779796838102,32.49,77122.46,55.5,-0.1704,0.00021,9.33531]
[1779796838386,32.49,77122.46,55.5,-0.1704,0.00021,9.33531]
[1779796840941,32.49,77113.66,55.5,-0.17227,0.00021,9.39958]
[1779796841652,32.49,77113.66,55.5,-0.17227,0.00021,9.39958]
[1779796841968,32.49,77108.36,55.5,-0.1734,0.00021,9.43823]
[1779796842186,32.49,77108.36,55.5,-0.1734,0.00021,9.43823]
[1779796842490,32.49,77107.66,55.5,-0.17355,0.00021,9.44324]
[1779796842855,32.49,77107.66,55.5,-0.17355,0.00021,9.44324]
[1779796842973,32.49,77107.66,55.5,-0.17355,0.00021,9.44324]
[1779796849539,32.49,77107.21,55.5,-0.17366,0.00021,9.44712]
[1779796854209,32.49,77107.18,55.5,-0.17368,0.00021,9.44761]
[1779796854291,32.49,77107.18,55.5,-0.17368,0.00021,9.44761]
[1779796854477,32.49,77107.18,55.5,-0.17368,0.00021,9.44761]
[1779796854532,32.49,77107.18,55.5,-0.17368,0.00021,9.44761]
[1779796854539,32.49,77107.18,55.5,-0.17368,0.00021,9.44761]
[1779796854574,32.49,77109.16,55.5,-0.17326,0.00021,9.43334]
[1779796859609,32.49,77109.61,55.5,-0.17316,0.00021,9.43006]
[1779796860274,32.49,77109.61,55.5,-0.17316,0.00021,9.43006]
[1779796864809,32.49,77108.67,55.5,-0.17336,0.00021,9.43691]
[1779796865651,32.49,77107.72,55.5,-0.17357,0.00021,9.44391]
[1779796866671,32.49,77107.72,55.5,-0.17357,0.00021,9.44391]
[1779796871693,32.49,77115.61,55.5,-0.1719,0.00021,9.3868]
[1779796872622,32.49,77115.61,55.5,-0.1719,0.00021,9.3868]
[1779796872723,32.49,77115.61,55.5,-0.1719,0.00021,9.3868]
[1779796874149,32.5,77115.59,55.5,-0.17191,0.00021,9.38724]
[1779796874768,32.5,77115.59,55.5,-0.17191,0.00021,9.38724]
[1779796874778,32.5,77115.59,55.5,-0.17191,0.00021,9.38724]
[1779796874860,32.5,77115.28,55.5,-0.17198,0.00021,9.38965]
[1779796880221,32.5,77120.55,55.5,-0.17086,0.00021,9.35116]
[1779796885019,32.5,77120.53,55.5,-0.17087,0.00021,9.35142]
[1779796888463,32.5,77126.21,55.5,-0.16967,0.00021,9.31]
[1779796892127,32.5,77127.04,55.5,-0.1694,0.00021,9.29687]
[1779796892457,32.5,77127.04,55.5,-0.1694,0.00021,9.29687]
[1779796893275,32.5,77128.43,55.5,-0.16911,0.00021,9.28679]
[1779796899354,32.5,77128.62,55.5,-0.16908,0.00021,9.28589]
[1779796902389,32.5,77128.61,55.5,-0.16909,0.00021,9.28615]
[1779796902610,32.5,77128.61,55.5,-0.16909,0.00021,9.28615]
[1779796902657,32.5,77128.61,55.5,-0.16909,0.00021,9.28615]
[1779796903097,32.5,77129.22,55.5,-0.16897,0.00021,9.28197]
[1779796903289,32.5,77129.22,55.5,-0.16897,0.00021,9.28197]
[1779796903545,32.5,77129.22,55.5,-0.16897,0.00021,9.28197]
[1779796903635,32.5,77137.05,55.5,-0.16733,0.00021,9.22487]
[1779796904578,32.5,77137.05,55.5,-0.16733,0.00021,9.22487]
[1779796904679,32.5,77142.67,55.5,-0.16616,0.00021,9.18398]
[1779796905345,32.5,77142.67,55.5,-0.16616,0.00021,9.18398]
[1779796908847,32.51,77141.74,55.5,-0.16637,0.00021,9.19121]
[1779796908876,32.51,77141.74,55.5,-0.16637,0.00021,9.19121]
[1779796911976,32.51,77134.18,55.5,-0.16798,0.00021,9.24741]
[1779796915547,32.51,77131.99,55.5,-0.16844,0.00021,9.26368]
[1779796915599,32.51,77131.99,55.5,-0.16844,0.00021,9.26368]
[1779796916223,32.51,77132.4,55.5,-0.16836,0.00021,9.2609]
[1779796916518,32.51,77132.4,55.5,-0.16836,0.00021,9.2609]
[1779796922424,32.51,77132.05,55.5,-0.16845,0.00021,9.26406]
[1779796923341,32.51,77132.05,55.5,-0.16846,0.00021,9.26416]
[1779796923395,32.51,77132.05,55.5,-0.16846,0.00021,9.26416]
[1779796926735,32.51,77128.5,55.5,-0.16921,0.00021,9.2903]
[1779796927459,32.51,77128.25,55.5,-0.16927,0.00021,9.29227]
[1779796930434,32.52,77127.22,55.5,-0.16949,0.00021,9.2999]
[1779796936150,32.52,77128.87,55.5,-0.16915,0.00021,9.28832]
[1779796941186,32.52,77129.37,55.5,-0.16906,0.00021,9.28502]
[1779796944361,32.52,77131.79,55.5,-0.16855,0.00021,9.26747]
[1779796945380,32.52,77132.38,55.5,-0.16843,0.00021,9.26326]
[1779796948659,32.52,77132.77,55.5,-0.16836,0.00021,9.26071]
[1779796948928,32.52,77132.77,55.5,-0.16836,0.00021,9.26071]
[1779796949128,32.52,77133.01,55.5,-0.16831,0.00021,9.25906]
[1779796949888,32.52,77133.01,55.5,-0.16831,0.00021,9.25906]
[1779796949243,32.52,77136.62,55.5,-0.16755,0.00021,9.23255]
[1779796951602,32.52,77136.9,55.5,-0.16749,0.00021,9.23041]
[1779796954497,32.52,77141.66,55.5,-0.16639,0.00021,9.18806]
[1779796954577,32.52,77141.66,55.5,-0.16639,0.00021,9.18806]
[1779796954888,32.52,77141.66,55.5,-0.16639,0.00021,9.18806]
[1779796957647,32.52,77144.0,55.5,-0.1659,0.00021,9.17088]
[1779796963596,32.52,77143.02,55.5,-0.1661,0.00021,9.17793]
[1779796968838,32.52,77143.88,55.5,-0.16592,0.00021,9.17157]
[1779796970904,32.52,77149.18,55.5,-0.16482,0.00021,9.13278]
[1779796975572,32.52,77148.08,55.5,-0.16505,0.00021,9.14101]
[1779796981470,32.52,77148.13,55.5,-0.16505,0.00021,9.14088]
[1779796986505,32.52,77146.57,55.5,-0.16538,0.00021,9.1525]
[1779796991540,32.52,77147.88,55.5,-0.16511,0.00021,9.14307]
[1779796997582,32.52,77148.23,55.5,-0.16504,0.00021,9.14072]
[1779796998985,32.52,77148.23,55.5,-0.16504,0.00021,9.14072]
[1779797005128,32.52,77147.99,55.5,-0.1651,0.00021,9.14271]
[1779797008512,32.52,77146.53,55.5,-0.16541,0.00021,9.1535]
[1779797011098,32.52,77145.45,55.5,-0.16563,0.00021,9.16146]
[1779797014577,32.52,77144.38,55.5,-0.16576,0.00021,9.16196]
[1779797017430,32.52,77144.57,55.5,-0.16572,0.00021,9.16061]
[1779797017445,32.52,77144.57,55.5,-0.16572,0.00021,9.16061]
[1779797019072,32.52,77140.86,55.5,-0.16649,0.00021,9.18781]
[1779797020925,32.52,77140.66,55.5,-0.16654,0.00021,9.18927]
[1779797021300,32.52,77136.0,55.5,-0.16751,0.00021,9.22332]
[1779797021587,32.52,77136.0,55.5,-0.16751,0.00021,9.22332]
[1779797021750,32.52,77133.68,55.5,-0.16799,0.00021,9.24022]
[1779797022562,32.52,77133.68,55.5,-0.16799,0.00021,9.24022]
[1779797022756,32.52,77132.8,55.5,-0.16818,0.00021,9.24679]
[1779797023188,32.52,77132.8,55.5,-0.16818,0.00021,9.24679]
[1779797023764,32.52,77131.5,55.5,-0.16845,0.00021,9.2562]
[1779797024398,32.52,77131.5,55.5,-0.16845,0.00021,9.2562]
[1779797029806,32.53,77132.7,55.5,-0.16822,0.00021,9.24816]
[1779797032296,32.53,77132.18,55.6,-0.16834,0.00021,9.2522]
[1779797032303,32.53,77132.18,55.6,-0.16834,0.00021,9.2522]
[1779797033722,32.53,77131.26,55.6,-0.16853,0.00021,9.25903]
[1779797033834,32.53,77131.98,55.6,-0.16839,0.00021,9.25388]
[1779797034312,32.53,77131.98,55.6,-0.16839,0.00021,9.25388]
[1779797034413,32.53,77131.98,55.6,-0.16838,0.00021,9.25376]
[1779797037112,32.53,77131.45,55.6,-0.1685,0.00021,9.25785]
[1779797037862,32.53,77131.9,55.6,-0.1684,0.00021,9.25444]
[1779797042897,32.53,77131.79,55.6,-0.16841,0.00021,9.25465]
[1779797043048,32.53,77131.79,55.6,-0.16841,0.00021,9.25465]
[1779797046567,32.53,77132.42,55.6,-0.16827,0.00021,9.24972]
[1779797046926,32.52,77131.61,55.6,-0.16843,0.00021,9.25552]
[1779797047464,32.52,77131.61,55.6,-0.16843,0.00021,9.25552]
[1779797047933,32.53,77132.48,55.6,-0.16825,0.00021,9.24927]
[1779797048327,32.53,77132.48,55.6,-0.16825,0.00021,9.24927]
[1779797048940,32.52,77130.81,55.6,-0.1686,0.00021,9.26136]
[1779797049914,32.52,77130.81,55.6,-0.1686,0.00021,9.26136]
[1779797052177,32.53,77126.46,55.6,-0.16952,0.00021,9.29336]
[1779797054220,32.53,77120.43,55.6,-0.1708,0.00021,9.33745]
[1779797054772,32.53,77120.43,55.6,-0.1708,0.00021,9.33745]
[1779797054842,32.53,77120.43,55.6,-0.1708,0.00021,9.33745]
[1779797060023,32.53,77122.14,55.6,-0.17044,0.00021,9.32493]
[1779797060066,32.53,77122.14,55.6,-0.17044,0.00021,9.32493]
[1779797066068,32.53,77121.86,55.6,-0.1705,0.00021,9.32714]
[1779797071978,32.53,77121.87,55.6,-0.1705,0.00021,9.32721]
[1779797072466,32.53,77121.9,55.6,-0.1704,0.00021,9.31965]
[1779797073966,32.53,77122.91,55.6,-0.17019,0.00021,9.31236]
[1779797074195,32.53,77123.17,55.6,-0.17013,0.00021,9.31052]
[1779797074483,32.53,77123.17,55.6,-0.17013,0.00021,9.31052]
[1779797075163,32.53,77126.42,55.6,-0.16945,0.00021,9.28687]
[1779797079553,32.53,77130.53,55.6,-0.16859,0.00021,9.25721]
[1779797080083,32.53,77130.53,55.6,-0.16859,0.00021,9.25721]
[1779797082387,32.53,77130.62,55.6,-0.16859,0.00021,9.25692]
[1779797082448,32.53,77130.62,55.6,-0.16859,0.00021,9.25692]
[1779797082450,32.53,77130.62,55.6,-0.16859,0.00021,9.25692]
[1779797082521,32.53,77134.57,55.6,-0.16776,0.00021,9.22829]
[1779797083533,32.53,77134.57,55.6,-0.16776,0.00021,9.22829]
[1779797083616,32.53,77137.64,55.6,-0.16712,0.00021,9.20579]
[1779797086425,32.53,77137.69,55.6,-0.16711,0.00021,9.2056]
[1779797086527,32.53,77137.67,55.6,-0.16713,0.00021,9.20612]
[1779797087266,32.53,77137.67,55.6,-0.16713,0.00021,9.20612]
[1779797087495,32.53,77137.67,55.6,-0.16713,0.00021,9.20612]
[1779797088536,32.53,77137.7,55.6,-0.16712,0.00021,9.20585]
[1779797088637,32.53,77137.7,55.6,-0.16712,0.00021,9.2058]
[1779797089481,32.53,77137.7,55.6,-0.16712,0.00021,9.2058]
[1779797089563,32.53,77137.7,55.6,-0.16712,0.00021,9.20598]
[1779797092790,32.53,77137.99,55.6,-0.16706,0.00021,9.20381]
[1779797094576,32.53,77137.98,55.6,-0.16706,0.00021,9.20379]
[1779797098507,32.53,77139.44,55.6,-0.16675,0.00021,9.19292]
[1779797102488,32.53,77138.86,55.6,-0.16687,0.00021,9.19702]
[1779797108599,32.53,77138.91,55.6,-0.16685,0.00021,9.19628]
[1779797108700,32.53,77138.94,55.6,-0.16684,0.00021,9.19595]
[1779797109556,32.53,77138.94,55.6,-0.16684,0.00021,9.19595]
[1779797109573,32.53,77138.94,55.6,-0.16684,0.00021,9.19595]
[1779797109807,32.53,77138.94,55.6,-0.16684,0.00021,9.19595]
[1779797115688,32.53,77139.18,55.6,-0.16681,0.00021,9.19501]
[1779797120108,32.54,77138.98,55.6,-0.16687,0.00021,9.19729]
[1779797120914,32.54,77138.98,55.6,-0.16688,0.00021,9.1974]
[1779797126715,32.54,77140.05,55.6,-0.16665,0.00021,9.18928]
[1779797126716,32.54,77140.05,55.6,-0.16665,0.00021,9.18928]
[1779797126749,32.54,77140.05,55.6,-0.16665,0.00021,9.18928]
[1779797126755,32.54,77140.05,55.6,-0.16665,0.00021,9.18928]
[1779797127090,32.54,77140.05,55.6,-0.16665,0.00021,9.18928]
[1779797127092,32.54,77140.05,55.6,-0.16665,0.00021,9.18928]
[1779797127351,32.54,77139.97,55.6,-0.16666,0.00021,9.18981]
[1779797127729,32.54,77139.97,55.6,-0.16666,0.00021,9.18981]
[1779797127929,32.54,77139.97,55.6,-0.16666,0.00021,9.18981]
[1779797127935,32.54,77150.68,55.6,-0.16443,0.00021,9.11145]
[1779797134117,32.53,77152.95,55.6,-0.16385,0.00021,9.08689]
[1779797136197,32.53,77152.56,55.6,-0.16392,0.00021,9.08939]
[1779797136219,32.53,77152.56,55.6,-0.16392,0.00021,9.08939]
[1779797136256,32.53,77152.56,55.6,-0.16392,0.00021,9.08939]
[1779797136314,32.53,77152.56,55.6,-0.16392,0.00021,9.08939]
[1779797136403,32.53,77152.56,55.6,-0.16392,0.00021,9.08939]
[1779797136429,32.53,77152.56,55.6,-0.16392,0.00021,9.08939]
[1779797136690,32.53,77152.56,55.6,-0.16392,0.00021,9.08939]
[1779797136737,32.53,77152.56,55.6,-0.16392,0.00021,9.08939]
[1779797136741,32.53,77152.56,55.6,-0.16392,0.00021,9.08939]
[1779797136853,32.53,77152.56,55.6,-0.16392,0.00021,9.08939]
[1779797136932,32.53,77143.55,55.6,-0.16579,0.00021,9.15528]
[1779797137164,32.53,77143.55,55.6,-0.16579,0.00021,9.15528]
[1779797137721,32.53,77134.76,55.6,-0.16763,0.00021,9.21978]
[1779797138810,32.53,77134.76,55.6,-0.16763,0.00021,9.21978]
[1779797138827,32.53,77134.76,55.6,-0.16763,0.00021,9.21978]
[1779797138963,32.53,77134.76,55.6,-0.16763,0.00021,9.21978]
[1779797138995,32.53,77134.76,55.6,-0.16763,0.00021,9.21978]
[1779797139073,32.53,77134.76,55.6,-0.16763,0.00021,9.21978]
[1779797139082,32.53,77134.76,55.6,-0.16763,0.00021,9.21978]
[1779797139091,32.53,77134.76,55.6,-0.16763,0.00021,9.21978]
[1779797139165,32.53,77133.98,55.6,-0.1678,0.00021,9.22564]
[1779797139573,32.53,77133.98,55.6,-0.1678,0.00021,9.22564]
[1779797140064,32.53,77133.98,55.6,-0.1678,0.00021,9.22564]
[1779797140137,32.53,77115.44,55.6,-0.17172,0.00021,9.36116]
[1779797140436,32.53,77115.44,55.6,-0.17172,0.00021,9.36116]
[1779797140550,32.53,77115.44,55.6,-0.17172,0.00021,9.36116]
[1779797146073,32.53,77115.64,55.6,-0.17168,0.00021,9.35962]
[1779797146152,32.53,77115.64,55.6,-0.17168,0.00021,9.35962]
[1779797146258,32.53,77115.64,55.6,-0.17168,0.00021,9.35955]
[1779797146329,32.53,77115.64,55.6,-0.17168,0.00021,9.35955]
[1779797146907,32.53,77100.24,55.6,-0.17498,0.00022,9.47195]
[1779797147859,32.53,77094.54,55.6,-0.17622,0.00022,9.51363]
[1779797149241,32.54,77094.63,55.6,-0.1762,0.00022,9.51311]
[1779797149576,32.54,77094.63,55.6,-0.1762,0.00022,9.51311]
[1779797149633,32.54,77094.63,55.6,-0.1762,0.00022,9.51311]
[1779797149903,32.54,77094.63,55.6,-0.1762,0.00022,9.51311]
[1779797150118,32.54,77083.5,55.6,-0.17863,0.00022,9.59419]
[1779797150217,32.54,77083.5,55.6,-0.17863,0.00022,9.59419]
[1779797150258,32.54,77083.5,55.6,-0.17863,0.00022,9.59419]
[1779797150259,32.54,77083.5,55.6,-0.17863,0.00022,9.59419]
[1779797150373,32.54,77083.5,55.6,-0.17863,0.00022,9.59419]
[1779797150424,32.54,77083.5,55.6,-0.17863,0.00022,9.59419]
[1779797150556,32.54,77083.5,55.6,-0.17863,0.00022,9.59419]
[1779797150805,32.54,77083.5,55.6,-0.17863,0.00022,9.59419]
[1779797151059,32.54,77075.09,55.6,-0.18047,0.00022,9.65534]
[1779797156710,32.54,77075.16,55.6,-0.18049,0.00022,9.65593]
[1779797159936,32.54,77071.65,55.6,-0.18128,0.00022,9.68201]
[1779797165795,32.55,77073.26,55.6,-0.18098,0.00022,9.67198]
[1779797170830,32.56,77076.44,55.6,-0.18032,0.00022,9.65028]
[1779797174845,32.56,77071.64,55.6,-0.1814,0.00022,9.68586]
[1779797178580,32.56,77067.07,55.6,-0.18245,0.00022,9.72027]
[1779797179091,32.56,77067.07,55.6,-0.18245,0.00022,9.72027]
[1779797179192,32.57,77061.27,55.6,-0.18374,0.00022,9.76255]
[1779797182180,32.57,77056.87,55.6,-0.18474,0.00022,9.79494]
[1779797185440,32.57,77064.98,55.6,-0.18298,0.00022,9.73762]
[1779797190973,32.58,77065.7,55.6,-0.18288,0.00022,9.73453]
[1779797191503,32.58,77065.7,55.6,-0.18288,0.00022,9.73453]
[1779797197201,32.59,77066.45,55.6,-0.18267,0.00022,9.72342]
[1779797197219,32.59,77066.45,55.6,-0.18267,0.00022,9.72342]
[1779797197265,32.59,77066.45,55.6,-0.18267,0.00022,9.72342]
[1779797197285,32.59,77066.45,55.6,-0.18267,0.00022,9.72342]
[1779797197361,32.59,77066.97,55.6,-0.18256,0.00022,9.72]
[1779797197402,32.59,77066.97,55.6,-0.18256,0.00022,9.72]
[1779797197408,32.59,77066.97,55.6,-0.18256,0.00022,9.72]
[1779797197460,32.59,77066.97,55.6,-0.18256,0.00022,9.72]
[1779797197671,32.59,77066.97,55.6,-0.18256,0.00022,9.72]
[1779797197801,32.59,77066.97,55.6,-0.18256,0.00022,9.72]
[1779797198066,32.59,77066.97,55.6,-0.18256,0.00022,9.72]
[1779797198129,32.59,77066.97,55.6,-0.18256,0.00022,9.72]
[1779797198082,32.59,77048.2,55.6,-0.18675,0.00022,9.8558]
[1779797198231,32.59,77048.2,55.6,-0.18675,0.00022,9.8558]
[1779797200019,32.59,77043.26,55.6,-0.18787,0.00023,9.89153]
[1779797200133,32.59,77040.53,55.6,-0.18849,0.00023,9.91128]
[1779797201759,32.59,77040.55,55.6,-0.18849,0.00023,9.9114]
[1779797206709,32.6,77036.87,55.6,-0.18936,0.00023,9.93907]
[1779797209290,32.6,77040.41,55.6,-0.18858,0.00023,9.91435]
[1779797209357,32.6,77040.41,55.6,-0.18858,0.00023,9.91435]
[1779797214944,32.61,77041.02,55.6,-0.18849,0.00023,9.91133]
[1779797215189,32.61,77041.02,55.6,-0.18849,0.00023,9.91133]
[1779797215170,32.61,77027.11,55.6,-0.19165,0.00023,10.01142]
[1779797215772,32.61,77027.11,55.6,-0.19165,0.00023,10.01142]
[1779797215792,32.61,77027.11,55.6,-0.19165,0.00023,10.01142]
[1779797216168,32.61,77015.47,55.6,-0.19432,0.00023,10.09483]
[1779797216416,32.61,77015.47,55.6,-0.19432,0.00023,10.09483]
[1779797217183,32.61,77015.47,55.6,-0.19432,0.00023,10.09483]
[1779797217175,32.61,77015.38,55.6,-0.19434,0.00023,10.09552]
[1779797222188,32.61,77012.34,55.6,-0.19507,0.00023,10.11802]
[1779797223545,32.62,77012.43,55.6,-0.19506,0.00023,10.11775]
[1779797227204,32.62,77016.99,55.6,-0.19403,0.00023,10.08582]
[1779797227220,32.62,77016.99,55.6,-0.19403,0.00023,10.08582]
[1779797227249,32.62,77016.99,55.6,-0.19403,0.00023,10.08582]
[1779797227263,32.62,77016.99,55.6,-0.19403,0.00023,10.08582]
[1779797227297,32.62,77016.99,55.6,-0.19403,0.00023,10.08582]
[1779797227474,32.62,77016.99,55.6,-0.19403,0.00023,10.08582]
[1779797227520,32.62,77016.99,55.6,-0.19403,0.00023,10.08582]
[1779797227711,32.62,77016.99,55.6,-0.19403,0.00023,10.08582]
[1779797227911,32.62,77016.99,55.6,-0.19403,0.00023,10.08582]
[1779797228039,32.62,77016.99,55.6,-0.19403,0.00023,10.08582]
[1779797228142,32.62,77016.99,55.6,-0.19403,0.00023,10.08582]
[1779797228816,32.62,77016.23,55.6,-0.19422,0.00023,10.09167]
[1779797229173,32.62,76989.37,55.6,-0.20045,0.00023,10.28272]
[1779797230709,32.62,76989.43,55.6,-0.20043,0.00023,10.28226]
[1779797231156,32.62,76989.92,55.6,-0.20032,0.00023,10.27876]
[1779797233528,32.62,76992.11,55.6,-0.19982,0.00023,10.26353]
[1779797234364,32.62,76992.22,55.6,-0.19979,0.00023,10.2629]
[1779797234371,32.62,76992.22,55.6,-0.19979,0.00023,10.2629]
[1779797234455,32.62,76992.22,55.6,-0.19979,0.00023,10.2629]
[1779797234624,32.62,76992.22,55.6,-0.19979,0.00023,10.2629]
[1779797234719,32.62,77001.76,55.6,-0.19757,0.00023,10.19522]
[1779797235917,32.62,77001.76,55.6,-0.19757,0.00023,10.19522]
[1779797236128,32.62,76992.31,55.6,-0.19978,0.00023,10.26232]
[1779797236641,32.62,76992.31,55.6,-0.19978,0.00023,10.26232]
[1779797236644,32.62,76992.31,55.6,-0.19978,0.00023,10.26232]
[1779797240081,32.62,76992.4,55.6,-0.19975,0.00023,10.26161]
[1779797240171,32.62,76992.4,55.6,-0.19975,0.00023,10.26161]
[1779797240225,32.62,76992.4,55.6,-0.19975,0.00023,10.26161]
[1779797240311,32.62,76992.4,55.6,-0.19975,0.00023,10.26161]
[1779797240439,32.62,76991.57,55.6,-0.19995,0.00023,10.26747]
[1779797240453,32.62,76991.57,55.6,-0.19995,0.00023,10.26747]
[1779797240729,32.62,76991.57,55.6,-0.19995,0.00023,10.26747]
[1779797240739,32.62,76991.57,55.6,-0.19995,0.00023,10.26747]
[1779797240945,32.62,76991.57,55.6,-0.19995,0.00023,10.26747]
[1779797241100,32.62,76991.57,55.6,-0.19995,0.00023,10.26747]
[1779797241122,32.62,76991.57,55.6,-0.19995,0.00023,10.26747]
[1779797241291,32.62,76991.57,55.6,-0.19995,0.00023,10.26747]
[1779797241302,32.62,76991.57,55.6,-0.19995,0.00023,10.26747]
[1779797241232,32.62,76981.36,55.6,-0.20234,0.00024,10.33979]
[1779797241314,32.62,76981.36,55.6,-0.20234,0.00024,10.33979]
[1779797241323,32.62,76981.36,55.6,-0.20234,0.00024,10.33979]
[1779797241339,32.62,76981.36,55.6,-0.20234,0.00024,10.33979]
[1779797241554,32.62,76981.36,55.6,-0.20234,0.00024,10.33979]
[1779797241840,32.62,76981.36,55.6,-0.20234,0.00024,10.33979]
[1779797242301,32.62,76981.36,55.6,-0.20234,0.00024,10.33979]
[1779797242087,32.61,76935.31,55.6,-0.2133,0.00024,10.66039]
[1779797242483,32.61,76935.31,55.6,-0.2133,0.00024,10.66039]
[1779797242639,32.61,76935.31,55.6,-0.2133,0.00024,10.66039]
[1779797242700,32.61,76935.31,55.6,-0.2133,0.00024,10.66039]
[1779797242993,32.61,76935.31,55.6,-0.2133,0.00024,10.66039]
[1779797243269,32.61,76934.36,55.6,-0.21352,0.00024,10.6668]
[1779797244061,32.61,76934.36,55.6,-0.21352,0.00024,10.6668]
[1779797244127,32.61,76934.36,55.6,-0.21352,0.00024,10.6668]
[1779797244229,32.61,76942.89,55.6,-0.21145,0.00024,10.6073]
[1779797244464,32.61,76942.89,55.6,-0.21145,0.00024,10.6073]
[1779797244928,32.61,76942.89,55.6,-0.21145,0.00024,10.6073]
[1779797245365,32.61,76945.91,55.6,-0.21072,0.00024,10.58628]
[1779797245809,32.61,76945.91,55.6,-0.21072,0.00024,10.58628]
[1779797246766,32.61,76941.51,55.6,-0.21178,0.00024,10.617]
[1779797246839,32.61,76941.51,55.6,-0.21178,0.00024,10.617]
[1779797246997,32.61,76941.51,55.6,-0.21178,0.00024,10.617]
[1779797247001,32.61,76941.51,55.6,-0.21178,0.00024,10.617]
[1779797247022,32.61,76941.51,55.6,-0.21178,0.00024,10.617]
[1779797247306,32.61,76940.18,55.6,-0.21211,0.00024,10.62627]
[1779797248290,32.61,76929.88,55.6,-0.21461,0.00024,10.69794]
[1779797248991,32.61,76929.88,55.6,-0.21461,0.00024,10.69794]
[1779797249112,32.61,76929.88,55.6,-0.21461,0.00024,10.69794]
[1779797250303,32.61,76929.31,55.6,-0.21476,0.00024,10.70195]
[1779797250262,32.61,76920.23,55.6,-0.21698,0.00025,10.76478]
[1779797250553,32.61,76920.23,55.6,-0.21698,0.00025,10.76478]
[1779797252084,32.61,76925.89,55.6,-0.2155,0.00024,10.71842]
[1779797252504,32.61,76925.89,55.6,-0.2155,0.00024,10.71842]
[1779797254093,32.61,76933.43,55.6,-0.21366,0.00024,10.66618]
[1779797254351,32.61,76933.43,55.6,-0.21366,0.00024,10.66618]
[1779797259787,32.61,76936.55,55.6,-0.21292,0.00024,10.64503]
[1779797259989,32.61,76943.98,55.6,-0.21112,0.00024,10.59338]
[1779797260670,32.61,76943.98,55.6,-0.21112,0.00024,10.59338]
[1779797261594,32.62,76943.78,55.6,-0.21117,0.00024,10.59495]
[1779797261811,32.62,76943.78,55.6,-0.21117,0.00024,10.59495]
[1779797263273,32.62,76945.37,55.6,-0.21079,0.00024,10.58403]
[1779797263236,32.62,76932.36,55.6,-0.21396,0.00024,10.67478]
[1779797263490,32.62,76932.36,55.6,-0.21396,0.00024,10.67478]
[1779797265061,32.62,76930.17,55.6,-0.2145,0.00024,10.69006]
[1779797265073,32.62,76930.17,55.6,-0.2145,0.00024,10.69006]
[1779797265099,32.62,76930.17,55.6,-0.2145,0.00024,10.69006]
[1779797265127,32.62,76930.17,55.6,-0.2145,0.00024,10.69006]
[1779797265261,32.62,76923.45,55.6,-0.21614,0.00025,10.73666]
[1779797265930,32.62,76923.45,55.6,-0.21614,0.00025,10.73666]
[1779797266362,32.62,76919.47,55.6,-0.21713,0.00025,10.76445]
[1779797271093,32.62,76915.1,55.6,-0.21824,0.00025,10.79554]
[1779797271259,32.62,76915.1,55.6,-0.21824,0.00025,10.79554]
[1779797271315,32.62,76915.1,55.6,-0.21824,0.00025,10.79554]
[1779797271371,32.62,76914.52,55.6,-0.21839,0.00025,10.79975]
[1779797271539,32.62,76914.52,55.6,-0.21839,0.00025,10.79975]
[1779797272662,32.64,76911.53,55.6,-0.2192,0.00025,10.82234]
[1779797274569,32.64,76906.15,55.6,-0.22054,0.00025,10.8596]
[1779797274760,32.64,76906.15,55.6,-0.22054,0.00025,10.8596]
[1779797275133,32.64,76906.15,55.6,-0.22054,0.00025,10.8596]
[1779797276312,32.64,76896.58,55.6,-0.22293,0.00025,10.92534]
[1779797277617,32.64,76906.95,55.6,-0.22037,0.00025,10.85492]
[1779797279521,32.64,76906.11,55.6,-0.2206,0.00025,10.86113]
[1779797279620,32.64,76906.11,55.6,-0.2206,0.00025,10.86113]
[1779797280075,32.64,76906.11,55.6,-0.2206,0.00025,10.86113]
[1779797280087,32.64,76906.11,55.6,-0.2206,0.00025,10.86113]
[1779797280283,32.64,76906.11,55.6,-0.2206,0.00025,10.86113]
[1779797280361,32.64,76906.11,55.6,-0.2206,0.00025,10.86113]
[1779797280406,32.64,76906.11,55.6,-0.2206,0.00025,10.86113]
[1779797280345,32.64,76903.4,55.6,-0.22128,0.00025,10.87997]
[1779797280553,32.64,76903.4,55.6,-0.22128,0.00025,10.87997]
[1779797280591,32.64,76903.4,55.6,-0.22128,0.00025,10.87997]
[1779797280614,32.64,76903.4,55.6,-0.22128,0.00025,10.87997]
[1779797280707,32.64,76903.4,55.6,-0.22128,0.00025,10.87997]
[1779797280766,32.64,76903.4,55.6,-0.22128,0.00025,10.87997]
[1779797280855,32.64,76903.4,55.6,-0.22128,0.00025,10.87997]
[1779797281270,32.64,76903.4,55.6,-0.22128,0.00025,10.87997]
[1779797281270,32.64,76852.56,55.6,-0.23412,0.00026,11.22364]
[1779797281803,32.64,76852.56,55.6,-0.23412,0.00026,11.22364]
[1779797281982,32.64,76852.56,55.6,-0.23412,0.00026,11.22364]
[1779797281985,32.64,76852.56,55.6,-0.23412,0.00026,11.22364]
[1779797282039,32.64,76852.56,55.6,-0.23412,0.00026,11.22364]
[1779797282312,32.64,76852.56,55.6,-0.23412,0.00026,11.22364]
[1779797282335,32.65,76844.49,55.6,-0.23621,0.00026,11.27775]
[1779797282606,32.65,76844.49,55.6,-0.23621,0.00026,11.27775]
[1779797282999,32.65,76844.49,55.6,-0.23621,0.00026,11.27775]
[1779797283037,32.65,76844.49,55.6,-0.23621,0.00026,11.27775]
[1779797283581,32.65,76843.99,55.6,-0.23634,0.00026,11.2811]
[1779797283884,32.65,76843.99,55.6,-0.23634,0.00026,11.2811]
[1779797284306,32.65,76843.99,55.6,-0.23634,0.00026,11.2811]
[1779797284308,32.65,76843.99,55.6,-0.23634,0.00026,11.2811]
[1779797284398,32.65,76844.16,55.6,-0.2363,0.00026,11.28]
[1779797285352,32.66,76844.3,55.6,-0.23632,0.00026,11.28053]
[1779797287130,32.66,76847.26,55.6,-0.23561,0.00026,11.26233]
[1779797287226,32.67,76850.66,55.6,-0.2348,0.00026,11.24137]
[1779797288356,32.67,76850.66,55.6,-0.2348,0.00026,11.24137]
[1779797289339,32.67,76857.19,55.6,-0.23314,0.00026,11.19807]
[1779797291083,32.67,76860.47,55.6,-0.2323,0.00026,11.17612]
[1779797291117,32.67,76860.47,55.6,-0.2323,0.00026,11.17612]
[1779797291245,32.68,76859.77,55.6,-0.23248,0.00026,11.18102]
[1779797292058,32.68,76859.77,55.6,-0.23248,0.00026,11.18102]
[1779797292125,32.68,76857.94,55.6,-0.233,0.00026,11.19463]
[1779797292885,32.68,76857.94,55.6,-0.233,0.00026,11.19463]
[1779797293226,32.68,76864.8,55.6,-0.23125,0.00025,11.14878]
[1779797294355,32.69,76872.3,55.6,-0.22937,0.00025,11.09895]
[1779797299771,32.71,76874.95,55.6,-0.22885,0.00025,11.08539]
[1779797300179,32.71,76874.95,55.6,-0.22885,0.00025,11.08539]
[1779797300392,32.72,76878.0,55.6,-0.22813,0.00025,11.06602]
[1779797300857,32.72,76878.0,55.6,-0.22813,0.00025,11.06602]
[1779797301353,32.72,76878.0,55.6,-0.22813,0.00025,11.06602]
[1779797301291,32.72,76885.28,55.6,-0.2263,0.00025,11.01701]
[1779797302375,32.72,76897.98,55.6,-0.22313,0.00025,10.93091]
[1779797302855,32.72,76897.98,55.6,-0.22313,0.00025,10.93091]
[1779797302873,32.72,76900.29,55.6,-0.22256,0.00025,10.91535]
[1779797307864,32.72,76907.47,55.6,-0.22079,0.00025,10.86663]
[1779797313204,32.72,76911.16,55.6,-0.2198,0.00025,10.83472]
[1779797315920,32.73,76906.37,55.6,-0.221,0.00025,10.86807]
[1779797320955,32.73,76906.88,55.6,-0.2209,0.00025,10.86512]
[1779797322416,32.73,76907.62,55.6,-0.22072,0.00025,10.86017]
[1779797323051,32.73,76907.62,55.6,-0.22072,0.00025,10.86017]
[1779797323122,32.73,76906.41,55.6,-0.22102,0.00025,10.86856]
[1779797324984,32.73,76897.19,55.6,-0.22333,0.00025,10.93188]
[1779797325525,32.73,76897.19,55.6,-0.22333,0.00025,10.93188]
[1779797325752,32.73,76897.19,55.6,-0.22333,0.00025,10.93188]
[1779797325759,32.73,76897.19,55.6,-0.22333,0.00025,10.93188]
[1779797325949,32.73,76897.19,55.6,-0.22333,0.00025,10.93188]
[1779797326037,32.73,76897.19,55.6,-0.22333,0.00025,10.93188]
[1779797326223,32.73,76897.19,55.6,-0.22333,0.00025,10.93188]
[1779797326253,32.73,76897.19,55.6,-0.22333,0.00025,10.93188]
[1779797326335,32.73,76870.27,55.6,-0.23011,0.00025,11.11402]
[1779797326513,32.73,76870.27,55.6,-0.23011,0.00025,11.11402]
[1779797326563,32.73,76870.27,55.6,-0.23011,0.00025,11.11402]
[1779797326699,32.73,76870.27,55.6,-0.23011,0.00025,11.11402]
[1779797326926,32.73,76870.27,55.6,-0.23011,0.00025,11.11402]
[1779797327180,32.73,76870.27,55.6,-0.23011,0.00025,11.11402]
[1779797327336,32.73,76870.27,55.6,-0.23011,0.00025,11.11402]
[1779797327337,32.75,76824.6,55.6,-0.24193,0.00026,11.4183]
[1779797327512,32.75,76824.6,55.6,-0.24193,0.00026,11.4183]
[1779797327957,32.75,76824.6,55.6,-0.24193,0.00026,11.4183]
[1779797328391,32.75,76813.89,55.6,-0.24474,0.00026,11.48817]
[1779797328694,32.75,76813.89,55.6,-0.24474,0.00026,11.48817]
[1779797329049,32.75,76813.89,55.6,-0.24474,0.00026,11.48817]
[1779797329133,32.75,76813.89,55.6,-0.24474,0.00026,11.48817]
[1779797329155,32.75,76813.89,55.6,-0.24474,0.00026,11.48817]
[1779797329173,32.75,76813.89,55.6,-0.24474,0.00026,11.48817]
[1779797329206,32.75,76813.89,55.6,-0.24474,0.00026,11.48817]
[1779797329325,32.75,76813.89,55.6,-0.24474,0.00026,11.48817]
[1779797329385,32.75,76813.89,55.6,-0.24474,0.00026,11.48817]
[1779797329404,32.75,76813.89,55.6,-0.24474,0.00026,11.48817]
[1779797329583,32.75,76815.68,55.6,-0.24427,0.00026,11.47657]
[1779797329681,32.75,76815.68,55.6,-0.24427,0.00026,11.47657]
[1779797330318,32.73,76830.91,55.6,-0.24022,0.00026,11.37529]
[1779797330464,32.73,76830.91,55.6,-0.24022,0.00026,11.37529]
[1779797330575,32.73,76830.91,55.6,-0.24022,0.00026,11.37529]
[1779797331190,32.73,76830.91,55.6,-0.24022,0.00026,11.37529]
[1779797331678,32.73,76831.78,55.6,-0.23996,0.00026,11.36874]
[1779797332399,32.73,76828.6,55.6,-0.24076,0.00026,11.38883]
[1779797333972,32.73,76825.53,55.6,-0.24156,0.00026,11.40911]
[1779797335569,32.73,76827.03,55.6,-0.24117,0.00026,11.39924]
[1779797336160,32.73,76827.03,55.6,-0.24117,0.00026,11.39924]
[1779797336350,32.73,76827.03,55.6,-0.24117,0.00026,11.39924]
[1779797336225,32.73,76840.16,55.6,-0.23777,0.00026,11.31303]
[1779797337774,32.73,76843.11,55.6,-0.23704,0.00026,11.29455]
[1779797337832,32.73,76843.11,55.6,-0.23704,0.00026,11.29455]
[1779797337848,32.73,76843.11,55.6,-0.23704,0.00026,11.29455]
[1779797337854,32.73,76843.11,55.6,-0.23704,0.00026,11.29455]
[1779797338154,32.73,76843.11,55.6,-0.23704,0.00026,11.29455]
[1779797338179,32.73,76843.11,55.6,-0.23704,0.00026,11.29455]
[1779797338186,32.73,76843.11,55.6,-0.23704,0.00026,11.29455]
[1779797338358,32.73,76843.11,55.6,-0.23704,0.00026,11.29455]
[1779797338412,32.73,76858.26,55.6,-0.23316,0.00026,11.19415]
[1779797338799,32.73,76858.26,55.6,-0.23316,0.00026,11.19415]
[1779797339203,32.73,76866.31,55.6,-0.23111,0.00025,11.14051]
[1779797339609,32.73,76866.31,55.6,-0.23111,0.00025,11.14051]
[1779797339813,32.73,76866.31,55.6,-0.23111,0.00025,11.14051]
[1779797339869,32.73,76866.31,55.6,-0.23111,0.00025,11.14051]
[1779797340095,32.73,76866.31,55.6,-0.23111,0.00025,11.14051]
[1779797340276,32.73,76866.31,55.6,-0.23111,0.00025,11.14051]
[1779797340288,32.73,76866.31,55.6,-0.23111,0.00025,11.14051]
[1779797340402,32.73,76866.31,55.6,-0.23111,0.00025,11.14051]
[1779797340390,32.73,76865.21,55.6,-0.23139,0.00025,11.14793]
[1779797340433,32.73,76865.21,55.6,-0.23139,0.00025,11.14793]
[1779797340469,32.73,76865.21,55.6,-0.23139,0.00025,11.14793]
[1779797341022,32.73,76865.21,55.6,-0.23139,0.00025,11.14793]
[1779797341194,32.73,76865.21,55.6,-0.23139,0.00025,11.14793]
[1779797341271,32.74,76845.74,55.6,-0.23639,0.00026,11.27774]
[1779797342323,32.74,76839.93,55.6,-0.23789,0.00026,11.31611]
[1779797344351,32.74,76839.79,55.6,-0.23793,0.00026,11.31726]
[1779797344446,32.74,76839.79,55.6,-0.23793,0.00026,11.31726]
[1779797344406,32.74,76829.89,55.6,-0.2405,0.00026,11.38241]
[1779797345580,32.74,76827.22,55.6,-0.2412,0.00026,11.40002]
[1779797346445,32.74,76830.64,55.6,-0.24031,0.00026,11.37763]
[1779797348235,32.74,76840.53,55.6,-0.23776,0.00026,11.31299]
[1779797351350,32.74,76838.45,55.6,-0.23831,0.00026,11.32706]
[1779797354241,32.74,76839.77,55.6,-0.23799,0.00026,11.31871]
[1779797354290,32.75,76845.52,55.6,-0.23651,0.00026,11.28085]
[1779797356680,32.75,76847.59,55.6,-0.23598,0.00026,11.2674]
[1779797357251,32.75,76847.08,55.6,-0.23612,0.00026,11.27092]
[1779797357901,32.75,76847.08,55.6,-0.23612,0.00026,11.27092]
[1779797358006,32.75,76847.08,55.6,-0.23612,0.00026,11.27092]
[1779797358207,32.75,76847.08,55.6,-0.23612,0.00026,11.27092]
[1779797358244,32.75,76847.08,55.6,-0.23612,0.00026,11.27092]
[1779797358319,32.75,76866.94,55.6,-0.23105,0.00025,11.13903]
[1779797358730,32.75,76866.94,55.6,-0.23105,0.00025,11.13903]
[1779797359075,32.75,76866.94,55.6,-0.23105,0.00025,11.13903]
[1779797359299,32.75,76885.87,55.6,-0.22628,0.00025,11.01204]
[1779797361447,32.75,76878.08,55.6,-0.22827,0.00025,11.06514]
[1779797361602,32.75,76878.08,55.6,-0.22827,0.00025,11.06514]
[1779797362454,32.75,76863.96,55.6,-0.23185,0.00025,11.16004]
[1779797368446,32.76,76862.44,55.6,-0.23226,0.00025,11.17084]
[1779797369480,32.76,76869.55,55.6,-0.23047,0.00025,11.12358]
[1779797371975,32.76,76869.27,55.6,-0.23046,0.00025,11.11867]
[1779797372708,32.76,76868.58,55.6,-0.23064,0.00025,11.12347]
[1779797373402,32.76,76870.05,55.6,-0.23027,0.00025,11.11381]
[1779797375809,32.77,76870.79,55.6,-0.23011,0.00025,11.10941]
[1779797376424,32.77,76877.49,55.6,-0.22842,0.00025,11.06468]
[1779797381459,32.78,76880.76,55.6,-0.22764,0.00025,11.04392]
[1779797386494,32.78,76879.08,55.6,-0.22811,0.00025,11.05652]
[1779797391690,32.79,76874.53,55.6,-0.2293,0.00025,11.08801]
[1779797394222,32.79,76875.82,55.6,-0.22899,0.00025,11.07978]
[1779797395193,32.79,76869.35,55.6,-0.23064,0.00025,11.12371]
[1779797396907,32.79,76864.28,55.6,-0.23194,0.00025,11.15782]
[1779797398631,32.8,76864.79,55.6,-0.23182,0.00025,11.15454]
[1779797398707,32.8,76864.79,55.6,-0.23182,0.00025,11.15454]
[1779797400182,32.8,76871.42,55.6,-0.23015,0.00025,11.11055]
[1779797401715,32.8,76874.62,55.6,-0.22934,0.00025,11.08911]
[1779797404887,32.8,76869.77,55.6,-0.2306,0.00025,11.12257]
[1779797407047,32.8,76864.05,55.6,-0.23206,0.00025,11.16102]
[1779797412249,32.81,76863.04,55.6,-0.23233,0.00025,11.16811]
[1779797414655,32.81,76865.53,55.6,-0.23172,0.00025,11.15199]
[1779797419946,32.81,76865.99,55.6,-0.23163,0.00025,11.14966]
[1779797420209,32.81,76865.99,55.6,-0.23163,0.00025,11.14966]
[1779797421707,32.81,76870.98,55.6,-0.23037,0.00025,11.11648]
[1779797423539,32.82,76876.46,55.6,-0.229,0.00025,11.08036]
[1779797425782,32.82,76873.43,55.6,-0.22979,0.00025,11.1011]
[1779797425802,32.82,76873.43,55.6,-0.22979,0.00025,11.1011]
[1779797425899,32.82,76873.43,55.6,-0.22979,0.00025,11.1011]
[1779797426469,32.82,76873.43,55.6,-0.22979,0.00025,11.1011]
[1779797426472,32.82,76873.43,55.6,-0.22979,0.00025,11.1011]
[1779797426483,32.82,76873.43,55.6,-0.22979,0.00025,11.1011]
[1779797426474,32.82,76875.67,55.6,-0.22923,0.00025,11.0863]
[1779797426760,32.82,76875.67,55.6,-0.22923,0.00025,11.0863]
[1779797427380,32.82,76875.67,55.6,-0.22923,0.00025,11.0863]
[1779797427457,32.82,76884.06,55.6,-0.22712,0.00025,11.03005]
[1779797430508,32.82,76884.1,55.6,-0.22712,0.00025,11.02996]
[1779797430541,32.82,76884.1,55.6,-0.22712,0.00025,11.02996]
[1779797430548,32.82,76884.1,55.6,-0.22712,0.00025,11.02996]
[1779797431451,32.82,76882.09,55.6,-0.22755,0.00025,11.03691]
[1779797432508,32.82,76882.09,55.6,-0.22755,0.00025,11.03691]
[1779797434426,32.83,76880.03,55.6,-0.22808,0.00025,11.051]
[1779797434431,32.83,76880.03,55.6,-0.22808,0.00025,11.051]
[1779797434519,32.83,76880.03,55.6,-0.22808,0.00025,11.051]
[1779797434444,32.83,76879.94,55.6,-0.22812,0.00025,11.05208]
[1779797436205,32.83,76880.85,55.6,-0.22789,0.00025,11.04612]
[1779797436327,32.83,76880.85,55.6,-0.22789,0.00025,11.04612]
[1779797437487,32.83,76880.94,55.6,-0.22788,0.00025,11.04569]
[1779797437491,32.83,76880.94,55.6,-0.22788,0.00025,11.04569]
[1779797436860,32.83,76891.77,55.6,-0.22517,0.00025,10.97289]
[1779797437598,32.83,76891.77,55.6,-0.22517,0.00025,10.97289]
[1779797438955,32.83,76892.75,55.6,-0.22493,0.00025,10.96653]
[1779797439280,32.83,76892.75,55.6,-0.22493,0.00025,10.96653]
[1779797439325,32.83,76892.75,55.6,-0.22493,0.00025,10.96653]
[1779797439353,32.83,76892.75,55.6,-0.22493,0.00025,10.96653]
[1779797439362,32.83,76892.75,55.6,-0.22493,0.00025,10.96653]
[1779797439417,32.83,76892.9,55.6,-0.2249,0.00025,10.96578]
[1779797439813,32.83,76892.9,55.6,-0.2249,0.00025,10.96578]
[1779797439974,32.83,76892.9,55.6,-0.2249,0.00025,10.96578]
[1779797440039,32.84,76898.25,55.6,-0.22358,0.00025,10.92971]
[1779797441277,32.84,76898.25,55.6,-0.22358,0.00025,10.92971]
[1779797441378,32.84,76898.95,55.6,-0.22341,0.00025,10.92515]
[1779797442095,32.84,76898.95,55.6,-0.22341,0.00025,10.92515]
[1779797442098,32.84,76898.95,55.6,-0.22341,0.00025,10.92515]
[1779797442114,32.84,76898.95,55.6,-0.22341,0.00025,10.92515]
[1779797442409,32.84,76898.95,55.6,-0.22341,0.00025,10.92515]
[1779797442476,32.84,76899.98,55.6,-0.22315,0.00025,10.91822]
[1779797443482,32.84,76899.98,55.6,-0.22315,0.00025,10.91822]
[1779797443499,32.84,76899.98,55.6,-0.22315,0.00025,10.91822]
[1779797444284,32.84,76897.84,55.6,-0.22369,0.00025,10.93293]
[1779797445350,32.84,76896.88,55.6,-0.22394,0.00025,10.93961]
[1779797445811,32.84,76899.54,55.6,-0.22328,0.00025,10.92176]
[1779797445884,32.84,76899.54,55.6,-0.22328,0.00025,10.92176]
[1779797445957,32.84,76899.54,55.6,-0.22328,0.00025,10.92176]
[1779797446275,32.84,76899.54,55.6,-0.22328,0.00025,10.92176]
[1779797447219,32.84,76903.34,55.6,-0.22235,0.00025,10.89617]
[1779797453537,32.85,76901.99,55.6,-0.22272,0.00025,10.90632]
[1779797454689,32.85,76902.37,55.6,-0.22264,0.00025,10.90408]
[1779797455454,32.85,76902.37,55.6,-0.22264,0.00025,10.90408]
[1779797455518,32.85,76901.16,55.6,-0.22294,0.00025,10.91247]
[1779797457002,32.85,76907.32,55.6,-0.22143,0.00025,10.87097]
[1779797462043,32.86,76907.35,55.6,-0.22146,0.00025,10.87177]
[1779797465486,32.86,76906.98,55.6,-0.22156,0.00025,10.87467]
[1779797465508,32.86,76908.41,55.6,-0.22121,0.00025,10.86514]
[1779797466279,32.86,76908.41,55.6,-0.22121,0.00025,10.86514]
[1779797466379,32.86,76913.65,55.6,-0.21993,0.00025,10.82956]
[1779797471586,32.86,76914.55,55.6,-0.21972,0.00025,10.82402]
[1779797477753,32.87,76914.08,55.6,-0.21988,0.00025,10.82825]
[1779797477779,32.87,76914.08,55.6,-0.21988,0.00025,10.82825]
[1779797482849,32.87,76911.94,55.6,-0.22043,0.00025,10.84347]
[1779797490056,32.87,76910.58,55.6,-0.22078,0.00025,10.85326]
[1779797495275,32.88,76908.82,55.6,-0.22115,0.00025,10.85878]
[1779797500310,32.88,76908.26,55.6,-0.2213,0.00025,10.86302]
[1779797500676,32.88,76908.26,55.6,-0.2213,0.00025,10.86302]
[1779797500700,32.88,76908.26,55.6,-0.2213,0.00025,10.86302]
[1779797501555,32.88,76899.31,55.6,-0.22353,0.00025,10.92394]
[1779797502092,32.88,76899.31,55.6,-0.22353,0.00025,10.92394]
[1779797502349,32.88,76899.31,55.6,-0.22353,0.00025,10.92394]
[1779797502598,32.88,76899.31,55.6,-0.22353,0.00025,10.92394]
[1779797502848,32.88,76896.16,55.6,-0.22432,0.00025,10.94538]
[1779797503278,32.88,76896.16,55.6,-0.22432,0.00025,10.94538]
[1779797503351,32.88,76896.16,55.6,-0.22432,0.00025,10.94538]
[1779797503850,32.88,76896.48,55.6,-0.22424,0.00025,10.94334]
[1779797504106,32.88,76896.48,55.6,-0.22424,0.00025,10.94334]
[1779797504358,32.88,76896.48,55.6,-0.22424,0.00025,10.94334]
[1779797510382,32.89,76900.25,55.6,-0.22334,0.00025,10.91873]
[1779797512673,32.89,76902.19,55.6,-0.22287,0.00025,10.90594]
[1779797513403,32.89,76907.08,55.6,-0.22166,0.00025,10.87295]
[1779797513664,32.89,76907.08,55.6,-0.22166,0.00025,10.87295]
[1779797517606,32.89,76907.17,55.6,-0.22166,0.00025,10.87304]
[1779797519219,32.9,76899.49,55.6,-0.22358,0.00025,10.92548]
[1779797524481,32.9,76896.71,55.6,-0.2243,0.00025,10.9451]
[1779797529516,32.9,76899.18,55.6,-0.22372,0.00025,10.92913]
[1779797530537,32.9,76907.39,55.6,-0.22169,0.00025,10.87368]
[1779797535572,32.91,76907.61,55.6,-0.22167,0.00025,10.8733]
[1779797540021,32.92,76907.05,55.6,-0.22184,0.00025,10.87798]
[1779797545642,32.92,76912.5,55.6,-0.22055,0.00025,10.8424]
[1779797550677,32.93,76912.79,55.6,-0.22052,0.00025,10.8417]
[1779797556266,32.93,76912.79,55.6,-0.22046,0.00025,10.83549]
[1779797560060,32.94,76913.89,55.6,-0.22024,0.00025,10.8293]
[1779797561567,32.94,76914.33,55.6,-0.22014,0.00025,10.82658]
[1779797561572,32.94,76914.33,55.6,-0.22014,0.00025,10.82658]
[1779797561602,32.94,76918.68,55.6,-0.21908,0.00025,10.79716]
[1779797566660,32.94,76921.89,55.6,-0.2183,0.00024,10.77543]
[1779797567502,32.94,76921.81,55.6,-0.21832,0.00024,10.7761]
[1779797568674,32.95,76924.54,55.6,-0.21765,0.00024,10.75755]
[1779797569243,32.95,76925.59,55.6,-0.2174,0.00024,10.75038]
[1779797569494,32.95,76925.59,55.6,-0.2174,0.00024,10.75038]
[1779797570317,32.95,76925.79,55.6,-0.21736,0.00024,10.74919]
[1779797570347,32.95,76925.79,55.6,-0.21736,0.00024,10.74919]
[1779797570537,32.95,76925.79,55.6,-0.21736,0.00024,10.74919]
[1779797570752,32.95,76926.12,55.6,-0.21728,0.00024,10.74703]
[1779797571004,32.95,76926.12,55.6,-0.21728,0.00024,10.74703]
[1779797571256,32.95,76926.12,55.6,-0.21728,0.00024,10.74703]
[1779797572254,32.95,76930.72,55.6,-0.21616,0.00024,10.71569]
[1779797572262,32.95,76930.72,55.6,-0.21616,0.00024,10.71569]
[1779797576964,32.95,76934.04,55.6,-0.21538,0.00024,10.69354]
[1779797578592,32.95,76934.18,55.6,-0.21535,0.00024,10.69291]
[1779797583439,32.96,76935.55,55.6,-0.21504,0.00024,10.68417]
[1779797583743,32.96,76934.76,55.6,-0.21525,0.00024,10.68993]
[1779797583783,32.96,76934.76,55.6,-0.21525,0.00024,10.68993]
[1779797584077,32.96,76934.76,55.6,-0.21525,0.00024,10.68993]
[1779797584194,32.96,76934.76,55.6,-0.21525,0.00024,10.68993]
[1779797584660,32.96,76934.76,55.6,-0.21525,0.00024,10.68993]
[1779797584664,32.96,76941.61,55.6,-0.21359,0.00024,10.64293]
[1779797584784,32.96,76941.61,55.6,-0.21359,0.00024,10.64293]
[1779797589452,32.96,76944.44,55.6,-0.21292,0.00024,10.62382]
[1779797589454,32.96,76944.44,55.6,-0.21292,0.00024,10.62382]
[1779797590375,32.96,76945.76,55.6,-0.2126,0.00024,10.61483]
[1779797590641,32.96,76945.76,55.6,-0.2126,0.00024,10.61483]
[1779797590822,32.96,76945.83,55.6,-0.21259,0.00024,10.61446]
[1779797590878,32.96,76945.83,55.6,-0.21259,0.00024,10.61446]
[1779797591886,32.96,76946.69,55.6,-0.21238,0.00024,10.60854]
[1779797591892,32.96,76946.69,55.6,-0.21238,0.00024,10.60854]
[1779797591899,32.96,76946.69,55.6,-0.21238,0.00024,10.60854]
[1779797592144,32.96,76946.69,55.6,-0.21238,0.00024,10.60854]
[1779797592388,32.96,76946.69,55.6,-0.21238,0.00024,10.60854]
[1779797593333,32.96,76946.95,55.6,-0.21233,0.00024,10.60698]
[1779797593395,32.96,76946.95,55.6,-0.21233,0.00024,10.60698]
[1779797594133,32.96,76946.95,55.6,-0.21233,0.00024,10.6071]
[1779797594147,32.96,76946.95,55.6,-0.21233,0.00024,10.6071]
[1779797595358,32.96,76946.86,55.6,-0.21236,0.00024,10.60784]
[1779797595790,32.96,76946.86,55.6,-0.21236,0.00024,10.60795]
[1779797597749,32.96,76944.41,55.6,-0.21296,0.00024,10.62503]
[1779797598962,32.96,76946.96,55.6,-0.21235,0.00024,10.60758]
[1779797600559,32.96,76947.3,55.6,-0.21227,0.00024,10.60523]
[1779797600657,32.97,76948.57,55.6,-0.21197,0.00024,10.59672]
[1779797600742,32.97,76948.57,55.6,-0.21197,0.00024,10.59672]
[1779797600851,32.97,76948.57,55.6,-0.21197,0.00024,10.59672]
[1779797601453,32.97,76948.57,55.6,-0.21197,0.00024,10.59672]
[1779797601664,32.97,76964.04,55.6,-0.20827,0.00024,10.48978]
[1779797602109,32.97,76964.04,55.6,-0.20827,0.00024,10.48978]
[1779797602706,32.97,76964.04,55.6,-0.20827,0.00024,10.48978]
[1779797602713,32.97,76970.16,55.6,-0.20682,0.00024,10.44742]
[1779797608581,32.97,76969.42,55.6,-0.20702,0.00024,10.45336]
[1779797611007,32.97,76969.81,55.6,-0.20695,0.00024,10.45116]
[1779797613447,32.97,76968.79,55.6,-0.2071,0.00024,10.45129]
[1779797618224,32.98,76968.81,55.6,-0.20713,0.00024,10.452]
[1779797618610,32.98,76968.81,55.6,-0.20713,0.00024,10.452]
[1779797618708,32.98,76969.13,55.6,-0.20706,0.00024,10.44995]
[1779797623563,32.98,76970.76,55.6,-0.20669,0.00024,10.43925]
[1779797625838,32.98,76970.79,55.6,-0.2067,0.00024,10.43956]
[1779797627770,32.98,76977.89,55.6,-0.20503,0.00024,10.39031]
[1779797628533,32.98,76977.89,55.6,-0.20503,0.00024,10.39031]
[1779797628543,32.99,76978.74,55.6,-0.20483,0.00024,10.38449]
[1779797629585,32.99,76984.83,55.6,-0.2034,0.00023,10.34199]
[1779797630522,32.99,76984.83,55.6,-0.2034,0.00023,10.34199]
[1779797631110,32.99,76985.53,55.6,-0.20324,0.00023,10.33711]
[1779797631510,32.99,76985.53,55.6,-0.20324,0.00023,10.33711]
[1779797631678,32.99,76990.5,55.6,-0.20207,0.00023,10.30239]
[1779797632089,32.99,76990.5,55.6,-0.20207,0.00023,10.30239]
[1779797632186,32.99,76990.5,55.6,-0.20207,0.00023,10.30239]
[1779797632270,32.99,76995.96,55.6,-0.2008,0.00023,10.26424]
[1779797634700,32.99,76996.38,55.6,-0.20071,0.00023,10.26138]
[1779797640060,32.99,76996.59,55.6,-0.20067,0.00023,10.26039]
[1779797641681,32.99,76996.9,55.6,-0.2006,0.00023,10.25829]
[1779797642982,32.99,76996.56,55.6,-0.20069,0.00023,10.26074]
[1779797645983,32.99,76997.17,55.6,-0.20055,0.00023,10.25674]
[1779797646260,32.99,76997.17,55.6,-0.20055,0.00023,10.25674]
[1779797647851,32.99,76991.7,55.6,-0.20183,0.00023,10.29512]
[1779797647983,32.99,76991.7,55.6,-0.20183,0.00023,10.29512]
[1779797650955,32.99,76987.97,55.6,-0.2027,0.00023,10.32116]
[1779797651403,32.99,76977.82,55.6,-0.20508,0.00024,10.3919]
[1779797654558,32.99,76976.33,55.6,-0.20543,0.00024,10.40204]
[1779797655608,32.99,76977.02,55.6,-0.20526,0.00024,10.39712]
[1779797658521,32.99,76980.74,55.6,-0.20437,0.00024,10.37089]
[1779797658526,32.99,76980.74,55.6,-0.20437,0.00024,10.37089]
[1779797659027,32.99,76978.59,55.6,-0.20488,0.00024,10.38578]
[1779797660077,32.99,76979.74,55.6,-0.2046,0.00024,10.37767]
[1779797660129,32.99,76979.74,55.6,-0.2046,0.00024,10.37767]
[1779797660342,32.99,76979.74,55.6,-0.2046,0.00024,10.37767]
[1779797661389,32.99,76979.11,55.6,-0.20475,0.00024,10.38197]
[1779797661833,32.99,76978.27,55.6,-0.20494,0.00024,10.38772]
[1779797667601,32.98,76977.26,55.6,-0.20516,0.00024,10.39421]
[1779797668662,32.98,76977.12,55.6,-0.20519,0.00024,10.39508]
[1779797669997,32.98,76977.02,55.6,-0.20521,0.00024,10.39556]
[1779797672614,32.98,76973.86,55.6,-0.20585,0.00024,10.41004]
[1779797672616,32.98,76973.86,55.6,-0.20585,0.00024,10.41004]
[1779797673564,32.98,76973.33,55.6,-0.20597,0.00024,10.4136]
[1779797679408,32.98,76973.97,55.6,-0.2058,0.00024,10.40844]
[1779797679553,32.98,76973.97,55.6,-0.2058,0.00024,10.40844]
[1779797680762,32.98,76973.61,55.6,-0.20588,0.00024,10.41084]
[1779797690683,32.97,76974.09,55.6,-0.20573,0.00024,10.40636]
[1779797696441,32.97,76973.99,55.6,-0.20574,0.00024,10.40679]
[1779797698532,32.97,76974.73,55.6,-0.20556,0.00024,10.40131]
[1779797703774,32.97,76976.25,55.6,-0.20519,0.00024,10.3904]
[1779797705455,32.97,76976.29,55.6,-0.20517,0.00024,10.39007]
[1779797710439,32.96,76976.38,55.6,-0.20515,0.00024,10.38923]
[1779797710448,32.96,76976.38,55.6,-0.20515,0.00024,10.38923]
[1779797717289,32.96,76976.18,55.6,-0.20519,0.00024,10.39044]
[1779797721993,32.96,76976.32,55.6,-0.20515,0.00024,10.38921]
[1779797728218,32.96,76976.15,55.6,-0.20518,0.00024,10.39008]
[1779797734229,32.96,76976.1,55.6,-0.20508,0.00024,10.38276]
[1779797735219,32.96,76976.2,55.6,-0.20505,0.00024,10.38195]
[1779797735240,32.96,76976.2,55.6,-0.20505,0.00024,10.38195]
[1779797736797,32.96,76976.26,55.6,-0.20503,0.00024,10.38147]
[1779797736846,32.96,76976.26,55.6,-0.20503,0.00024,10.38147]
[1779797737074,32.96,76977.32,55.6,-0.20478,0.00024,10.37402]
[1779797737091,32.96,76977.32,55.6,-0.20478,0.00024,10.37402]
[1779797737152,32.96,76977.32,55.6,-0.20478,0.00024,10.37402]
[1779797738025,32.96,76979.6,55.6,-0.20424,0.00024,10.35809]
[1779797738127,32.96,76988.36,55.6,-0.20219,0.00023,10.2969]
[1779797738879,32.96,76988.36,55.6,-0.20219,0.00023,10.2969]
[1779797739364,32.96,76988.36,55.6,-0.20219,0.00023,10.2969]
[1779797739644,32.96,76988.36,55.6,-0.20219,0.00023,10.2969]
[1779797739829,32.96,76988.36,55.6,-0.20219,0.00023,10.2969]
[1779797740029,32.96,76992.46,55.6,-0.20122,0.00023,10.26795]
[1779797740044,32.96,76992.46,55.6,-0.20122,0.00023,10.26795]
[1779797740214,32.96,76992.46,55.6,-0.20122,0.00023,10.26795]
[1779797740326,32.96,76992.46,55.6,-0.20122,0.00023,10.26795]
[1779797740797,32.96,76992.46,55.6,-0.20122,0.00023,10.26795]
[1779797740797,32.96,77004.06,55.6,-0.19852,0.00023,10.1863]
[1779797741089,32.96,77004.06,55.6,-0.19852,0.00023,10.1863]
[1779797741508,32.96,77004.06,55.6,-0.19852,0.00023,10.1863]
[1779797742426,32.95,77008.22,55.6,-0.19755,0.00023,10.15688]
[1779797742466,32.95,77008.22,55.6,-0.19755,0.00023,10.15688]
[1779797743213,32.95,77008.42,55.6,-0.1975,0.00023,10.15536]
[1779797743520,32.95,77008.42,55.6,-0.1975,0.00023,10.15536]
[1779797743962,32.95,77005.97,55.6,-0.19806,0.00023,10.17249]
[1779797744277,32.95,77005.97,55.6,-0.19806,0.00023,10.17249]
[1779797744634,32.95,77005.97,55.6,-0.19806,0.00023,10.17249]
[1779797744736,32.95,77005.97,55.6,-0.19806,0.00023,10.17249]
[1779797744821,32.95,77015.27,55.6,-0.19592,0.00023,10.10685]
[1779797744979,32.95,77015.27,55.6,-0.19592,0.00023,10.10685]
[1779797745634,32.95,77015.27,55.6,-0.19592,0.00023,10.10685]
[1779797746166,32.95,77010.95,55.6,-0.19691,0.00023,10.13725]
[1779797746916,32.95,77006.84,55.6,-0.19786,0.00023,10.1661]
[1779797747860,32.95,77006.84,55.6,-0.19786,0.00023,10.1661]
[1779797748741,32.95,77006.31,55.6,-0.19797,0.00023,10.16971]
[1779797752539,32.95,77006.3,55.6,-0.19796,0.00023,10.16927]
[1779797752556,32.95,77006.3,55.6,-0.19796,0.00023,10.16927]
[1779797752583,32.95,77006.3,55.6,-0.19796,0.00023,10.16927]
[1779797752590,32.95,77006.3,55.6,-0.19796,0.00023,10.16927]
[1779797752594,32.95,77006.3,55.6,-0.19796,0.00023,10.16927]
[1779797752601,32.95,77006.3,55.6,-0.19796,0.00023,10.16927]
[1779797752930,32.95,77006.63,55.6,-0.19788,0.00023,10.16682]
[1779797752996,32.95,77006.63,55.6,-0.19788,0.00023,10.16682]
[1779797753545,32.95,77018.62,55.6,-0.19512,0.00023,10.08217]
[1779797754741,32.95,77018.62,55.6,-0.19512,0.00023,10.08217]
[1779797758776,32.95,77021.07,55.6,-0.19456,0.00023,10.06487]
[1779797760026,32.95,77020.72,55.6,-0.19464,0.00023,10.06734]
[1779797760192,32.95,77020.72,55.6,-0.19464,0.00023,10.06734]
[1779797760295,32.95,77012.21,55.6,-0.19659,0.00023,10.12741]
[1779797761216,32.95,77012.21,55.6,-0.19659,0.00023,10.12741]
[1779797767116,32.95,77010.92,55.6,-0.19688,0.00023,10.13619]
[1779797772276,32.94,77011.18,55.6,-0.19679,0.00023,10.13365]
[1779797778318,32.94,77013.46,55.6,-0.19626,0.00023,10.11715]
[1779797780957,32.94,77014.84,55.6,-0.19593,0.00023,10.1073]
[1779797781439,32.94,77014.84,55.6,-0.19593,0.00023,10.1073]
[1779797788388,32.94,77011.73,55.6,-0.19663,0.00023,10.12869]
[1779797790509,32.94,77011.73,55.6,-0.19663,0.00023,10.12869]
[1779797791540,32.94,77021.72,55.6,-0.19424,0.00023,10.05063]
[1779797797090,32.94,77022.84,55.6,-0.19399,0.00023,10.04286]
[1779797799429,32.94,77024.25,55.6,-0.19367,0.00023,10.03298]
[1779797800138,32.94,77023.41,55.6,-0.19386,0.00023,10.03897]
[1779797800933,32.94,77023.41,55.6,-0.19386,0.00023,10.03897]
[1779797802486,32.94,77017.31,55.6,-0.19526,0.00023,10.08217]
[1779797805507,32.94,77011.1,55.6,-0.19668,0.00023,10.12596]
[1779797807235,32.94,77009.79,55.6,-0.19698,0.00023,10.13513]
[1779797812559,32.94,77007.48,55.6,-0.1975,0.00023,10.15085]
[1779797817593,32.94,77007.66,55.6,-0.19745,0.00023,10.14919]
[1779797822629,32.93,77007.86,55.6,-0.19739,0.00023,10.14742]
[1779797827664,32.93,77007.14,55.6,-0.19754,0.00023,10.15213]
[1779797829479,32.93,77007.39,55.6,-0.19748,0.00023,10.15029]
[1779797830089,32.93,77007.47,55.6,-0.19746,0.00023,10.14965]
[1779797830435,32.93,77007.47,55.6,-0.19746,0.00023,10.14965]
[1779797832132,32.93,77007.14,55.6,-0.19753,0.00023,10.15183]
[1779797835414,32.93,77007.14,55.6,-0.19753,0.00023,10.15161]
[1779797839445,32.93,77004.91,55.6,-0.19803,0.00023,10.167]
[1779797839645,32.93,77004.91,55.6,-0.19803,0.00023,10.167]
[1779797840376,32.93,77004.61,55.6,-0.1981,0.00023,10.16902]
[1779797840399,32.93,77004.61,55.6,-0.1981,0.00023,10.16902]
[1779797840672,32.93,77004.61,55.6,-0.1981,0.00023,10.16902]
[1779797840902,32.93,77004.61,55.6,-0.1981,0.00023,10.16902]
[1779797841403,32.93,77004.49,55.6,-0.19812,0.00023,10.16978]
[1779797841443,32.93,77004.49,55.6,-0.19812,0.00023,10.16978]
[1779797843443,32.93,77004.77,55.6,-0.19805,0.00023,10.16762]
[1779797843676,32.93,77004.77,55.6,-0.19805,0.00023,10.16762]
[1779797843921,32.93,77004.77,55.6,-0.19805,0.00023,10.16762]
[1779797844172,32.93,77004.46,55.6,-0.19812,0.00023,10.16971]
[1779797844701,32.93,77004.46,55.6,-0.19812,0.00023,10.16971]
[1779797846444,32.93,77004.37,55.6,-0.19814,0.00023,10.17026]
[1779797851832,32.92,77004.71,55.6,-0.19794,0.00023,10.15989]
[1779797856545,32.92,77005.33,55.6,-0.19779,0.00023,10.15522]
[1779797856856,32.92,77005.33,55.6,-0.19779,0.00023,10.15522]
[1779797857444,32.92,77004.1,55.6,-0.19807,0.00023,10.1638]
[1779797857501,32.92,77004.1,55.6,-0.19807,0.00023,10.1638]
[1779797857752,32.92,77004.1,55.6,-0.19807,0.00023,10.1638]
[1779797857765,32.92,77004.1,55.6,-0.19807,0.00023,10.1638]
[1779797857830,32.92,77004.1,55.6,-0.19807,0.00023,10.1638]
[1779797858004,32.92,77001.18,55.6,-0.19874,0.00023,10.18426]
[1779797858503,32.92,77001.18,55.6,-0.19874,0.00023,10.18426]
[1779797858758,32.92,77001.18,55.6,-0.19874,0.00023,10.18426]
[1779797858890,32.92,77001.18,55.6,-0.19874,0.00023,10.18426]
[1779797859016,32.92,77001.45,55.6,-0.19868,0.00023,10.18225]
[1779797859261,32.92,77001.45,55.6,-0.19868,0.00023,10.18225]
[1779797859513,32.92,77001.45,55.6,-0.19868,0.00023,10.18225]
[1779797860034,32.92,77001.0,55.6,-0.19878,0.00023,10.1853]
[1779797860443,32.92,77001.0,55.6,-0.19878,0.00023,10.1853]
[1779797865992,32.92,77000.73,55.6,-0.19882,0.00023,10.1866]
[1779797874907,32.91,77000.24,55.6,-0.1989,0.00023,10.18896]
[1779797874915,32.91,77000.24,55.6,-0.1989,0.00023,10.18896]
[1779797876007,32.91,76992.75,55.6,-0.20063,0.00023,10.24133]
[1779797877075,32.91,76992.78,55.6,-0.20062,0.00023,10.24093]
[1779797877280,32.91,76992.78,55.6,-0.20062,0.00023,10.24093]
[1779797877847,32.91,76992.78,55.6,-0.20062,0.00023,10.24093]
[1779797883051,32.9,76992.11,55.6,-0.20074,0.00023,10.24438]
[1779797888251,32.9,76992.2,55.6,-0.20069,0.00023,10.24299]
[1779797888343,32.9,76992.2,55.6,-0.20069,0.00023,10.24299]
[1779797890738,32.9,76992.7,55.6,-0.20056,0.00023,10.23909]
[1779797890744,32.9,76992.7,55.6,-0.20056,0.00023,10.23909]
[1779797891162,32.9,76992.52,55.6,-0.20059,0.00023,10.23998]
[1779797891209,32.9,76992.52,55.6,-0.20059,0.00023,10.23998]
[1779797891261,32.9,76992.52,55.6,-0.20059,0.00023,10.23998]
[1779797891284,32.9,76992.52,55.6,-0.20059,0.00023,10.23998]
[1779797891308,32.9,76984.11,55.6,-0.20256,0.00023,10.29898]
[1779797892220,32.9,76984.11,55.6,-0.20256,0.00023,10.29898]
[1779797893804,32.9,76983.35,55.6,-0.20274,0.00024,10.3042]
[1779797893846,32.9,76983.35,55.6,-0.20274,0.00024,10.3042]
[1779797894055,32.9,76983.27,55.6,-0.20275,0.00024,10.30454]
[1779797894328,32.9,76983.27,55.6,-0.20275,0.00024,10.30454]
[1779797894445,32.9,76983.27,55.6,-0.20275,0.00024,10.30454]
[1779797894482,32.9,76983.27,55.6,-0.20275,0.00024,10.30454]
[1779797894499,32.9,76983.27,55.6,-0.20275,0.00024,10.30454]
[1779797894848,32.9,76983.27,55.6,-0.20275,0.00024,10.30454]
[1779797894871,32.9,76983.27,55.6,-0.20275,0.00024,10.30454]
[1779797894878,32.9,76978.17,55.6,-0.20395,0.00024,10.34024]
[1779797895981,32.9,76978.17,55.6,-0.20395,0.00024,10.34024]
[1779797896302,32.9,76973.56,55.6,-0.20504,0.00024,10.37242]
[1779797902492,32.89,76973.71,55.6,-0.205,0.00024,10.37124]
[1779797904571,32.89,76973.27,55.6,-0.2051,0.00024,10.37427]
[1779797904902,32.89,76973.27,55.6,-0.2051,0.00024,10.37427]
[1779797904947,32.89,76972.99,55.6,-0.20516,0.00024,10.37617]
[1779797905547,32.89,76972.99,55.6,-0.20516,0.00024,10.37617]
[1779797905566,32.89,76979.59,55.6,-0.2036,0.00024,10.32986]
[1779797906389,32.89,76979.59,55.6,-0.2036,0.00024,10.32986]
[1779797907221,32.89,76972.65,55.6,-0.20524,0.00024,10.37839]
[1779797912647,32.89,76972.68,55.6,-0.20513,0.00024,10.37083]
[1779797912666,32.89,76972.68,55.6,-0.20513,0.00024,10.37083]
[1779797912669,32.89,76972.68,55.6,-0.20513,0.00024,10.37083]
[1779797912671,32.89,76972.68,55.6,-0.20513,0.00024,10.37083]
[1779797913162,32.89,76972.29,55.6,-0.20523,0.00024,10.3735]
[1779797913206,32.89,76972.29,55.6,-0.20523,0.00024,10.3735]
[1779797913654,32.89,76972.29,55.6,-0.20523,0.00024,10.3735]
[1779797913680,32.89,76972.29,55.6,-0.20523,0.00024,10.3735]
[1779797913774,32.89,76966.51,55.6,-0.2066,0.00024,10.41377]
[1779797916284,32.89,76961.24,55.6,-0.20785,0.00024,10.45026]
[1779797917374,32.89,76961.24,55.6,-0.20785,0.00024,10.45026]
[1779797923334,32.89,76956.53,55.6,-0.20894,0.00024,10.48201]
[1779797928926,32.88,76956.7,55.6,-0.20888,0.00024,10.48021]
[1779797931725,32.88,76955.82,55.6,-0.20907,0.00024,10.4857]
[1779797931781,32.88,76955.82,55.6,-0.20907,0.00024,10.4857]
[1779797932950,32.88,76956.42,55.6,-0.20892,0.00024,10.48137]
[1779797932959,32.88,76956.42,55.6,-0.20892,0.00024,10.48137]
[1779797933051,32.88,76945.45,55.6,-0.21155,0.00024,10.55725]
[1779797933182,32.88,76945.45,55.6,-0.21155,0.00024,10.55725]
[1779797933246,32.88,76945.45,55.6,-0.21155,0.00024,10.55725]
[1779797933298,32.88,76945.45,55.6,-0.21155,0.00024,10.55725]
[1779797933659,32.88,76945.45,55.6,-0.21155,0.00024,10.55725]
[1779797933716,32.88,76945.45,55.6,-0.21155,0.00024,10.55725]
[1779797933794,32.88,76945.45,55.6,-0.21155,0.00024,10.55725]
[1779797934067,32.88,76944.38,55.6,-0.21181,0.00024,10.56455]
[1779797934261,32.88,76944.38,55.6,-0.21181,0.00024,10.56455]
[1779797935222,32.88,76943.84,55.6,-0.21194,0.00024,10.56829]
[1779797940336,32.88,76944.23,55.6,-0.21184,0.00024,10.56563]
[1779797940415,32.88,76944.23,55.6,-0.21184,0.00024,10.56563]
[1779797940517,32.88,76946.79,55.6,-0.21123,0.00024,10.54795]
[1779797943024,32.88,76949.17,55.6,-0.21065,0.00024,10.53147]
[1779797943092,32.88,76949.0,55.6,-0.21069,0.00024,10.53266]
[1779797944023,32.88,76957.07,55.6,-0.20875,0.00024,10.47659]
[1779797945491,32.88,76957.78,55.6,-0.20858,0.00024,10.47162]
[1779797951534,32.88,76957.41,55.6,-0.20866,0.00024,10.47399]
[1779797952122,32.88,76957.41,55.6,-0.20866,0.00024,10.47399]
[1779797952166,32.88,76957.41,55.6,-0.20866,0.00024,10.47399]
[1779797954801,32.88,76957.94,55.6,-0.20854,0.00024,10.47027]
[1779797960597,32.88,76960.52,55.6,-0.20792,0.00024,10.4523]
[1779797962235,32.88,76960.78,55.6,-0.20786,0.00024,10.4505]
[1779797965267,32.88,76961.38,55.6,-0.20771,0.00024,10.44636]
[1779797965431,32.88,76961.38,55.6,-0.20771,0.00024,10.44636]
[1779797968697,32.88,76961.4,55.6,-0.2077,0.00024,10.44605]
[1779797969091,32.88,76961.4,55.6,-0.2077,0.00024,10.44605]
[1779797969660,32.88,76967.62,55.6,-0.20621,0.00024,10.40245]
[1779797974903,32.87,76966.86,55.6,-0.20629,0.00024,10.40017]
[1779797975856,32.87,76966.86,55.6,-0.20628,0.00024,10.4001]
[1779797975958,32.87,76968.55,55.6,-0.20588,0.00024,10.38824]
[1779797976357,32.87,76968.55,55.6,-0.20588,0.00024,10.38824]
[1779797976444,32.87,76968.55,55.6,-0.20588,0.00024,10.38824]
[1779797976989,32.87,76975.45,55.6,-0.20424,0.00024,10.33983]
[1779797979039,32.87,76977.75,55.6,-0.20369,0.00024,10.32358]
[1779797979845,32.87,76979.18,55.6,-0.20335,0.00024,10.31343]
[1779797985036,32.87,76979.27,55.6,-0.2033,0.00024,10.31216]
[1779797985115,32.87,76980.71,55.6,-0.20296,0.00024,10.30194]
[1779797986254,32.87,76980.71,55.6,-0.20295,0.00024,10.30158]
[1779797987072,32.87,76980.71,55.6,-0.20295,0.00024,10.30158]
[1779797987118,32.86,76980.76,55.6,-0.20292,0.00024,10.3007]
[1779797992821,32.85,76980.27,55.6,-0.20296,0.00024,10.30188]
[1779797993802,32.85,76980.27,55.6,-0.20296,0.00024,10.30188]
[1779797999870,32.84,76982.95,55.6,-0.20225,0.00024,10.28053]
[1779798002419,32.84,76982.15,55.6,-0.20241,0.00024,10.28534]
[1779798002429,32.84,76982.15,55.6,-0.20241,0.00024,10.28534]
[1779798003111,32.83,76982.55,55.6,-0.2023,0.00024,10.28208]
[1779798004275,32.83,76982.2,55.6,-0.20237,0.00024,10.28425]
[1779798004277,32.83,76982.2,55.6,-0.20237,0.00024,10.28425]
[1779798006854,32.83,76981.29,55.6,-0.20257,0.00024,10.29005]
[1779798006943,32.83,76981.29,55.6,-0.20257,0.00024,10.29005]
[1779798006956,32.83,76981.26,55.6,-0.20256,0.00024,10.28996]
[1779798007675,32.83,76981.26,55.6,-0.20256,0.00024,10.28996]
[1779798010025,32.83,76982.02,55.6,-0.20238,0.00024,10.28436]
[1779798010160,32.83,76982.02,55.6,-0.20238,0.00024,10.28436]
[1779798011522,32.83,76981.77,55.6,-0.20243,0.00024,10.28587]
[1779798011954,32.83,76981.82,55.6,-0.20241,0.00024,10.2854]
[1779798014703,32.83,76981.78,55.6,-0.20241,0.00024,10.28545]
[1779798015649,32.82,76982.21,55.6,-0.2023,0.00024,10.28198]
[1779798016437,32.82,76981.31,55.6,-0.2025,0.00024,10.28808]
[1779798016667,32.82,76981.31,55.6,-0.2025,0.00024,10.28808]
[1779798016766,32.82,76981.31,55.6,-0.20249,0.00024,10.28786]
[1779798017186,32.82,76981.31,55.6,-0.20249,0.00024,10.28786]
[1779798018155,32.82,76981.31,55.6,-0.20249,0.00024,10.28786]
[1779798019006,32.82,76981.32,55.6,-0.20248,0.00024,10.28742]
[1779798022682,32.82,76982.29,55.6,-0.20223,0.00024,10.27986]
[1779798023444,32.81,76983.86,55.6,-0.20185,0.00024,10.26858]
[1779798029076,32.81,76985.78,55.6,-0.20136,0.00023,10.25381]
[1779798034578,32.81,76985.87,55.6,-0.20121,0.00023,10.24507]
[1779798040154,32.8,76982.12,55.6,-0.20205,0.00024,10.27013]
[1779798040211,32.8,76982.12,55.6,-0.20205,0.00024,10.27013]
[1779798040241,32.8,76982.12,55.6,-0.20205,0.00024,10.27013]
[1779798042144,32.8,76980.71,55.6,-0.20238,0.00024,10.27983]
[1779798042150,32.8,76980.71,55.6,-0.20238,0.00024,10.27983]
[1779798042167,32.8,76978.76,55.6,-0.20283,0.00024,10.2933]
[1779798042576,32.8,76978.76,55.6,-0.20283,0.00024,10.2933]
[1779798042637,32.8,76978.76,55.6,-0.20283,0.00024,10.2933]
[1779798043174,32.8,76976.25,55.6,-0.20342,0.00024,10.31084]
[1779798044155,32.8,76976.25,55.6,-0.20342,0.00024,10.31084]
[1779798045305,32.8,76973.04,55.6,-0.20418,0.00024,10.33345]
[1779798046529,32.8,76971.97,55.6,-0.20444,0.00024,10.34097]
[1779798048990,32.8,76972.39,55.6,-0.20434,0.00024,10.33804]
[1779798049749,32.8,76972.39,55.6,-0.20434,0.00024,10.33805]
[1779798050124,32.8,76972.39,55.6,-0.20434,0.00024,10.33805]
[1779798053173,32.8,76971.89,55.6,-0.20446,0.00024,10.34156]
[1779798055242,32.8,76972.28,55.6,-0.20436,0.00024,10.33873]
[1779798055609,32.8,76972.28,55.6,-0.20436,0.00024,10.33873]
[1779798058251,32.8,76971.66,55.6,-0.20451,0.00024,10.34304]
[1779798060997,32.8,76971.79,55.6,-0.20447,0.00024,10.3421]
[1779798063455,32.8,76971.22,55.6,-0.20461,0.00024,10.34606]
[1779798064559,32.8,76970.85,55.6,-0.2047,0.00024,10.34861]
[1779798067130,32.8,76971.11,55.6,-0.20463,0.00024,10.34677]
[1779798072380,32.8,76971.55,55.6,-0.20452,0.00024,10.34353]
[1779798073892,32.8,76971.55,55.6,-0.20452,0.00024,10.34353]
[1779798074093,32.8,76971.55,55.6,-0.20452,0.00024,10.3435]
[1779798078566,32.79,76975.54,55.6,-0.20358,0.00024,10.31547]
[1779798079517,32.79,76975.66,55.6,-0.20355,0.00024,10.31463]
[1779798080182,32.79,76975.66,55.6,-0.20355,0.00024,10.31463]
[1779798079618,32.79,76980.69,55.6,-0.20236,0.00024,10.2793]
[1779798080499,32.79,76980.69,55.6,-0.20236,0.00024,10.2793]
[1779798086478,32.79,76981.65,55.6,-0.20212,0.00024,10.27224]
[1779798091513,32.79,76982.76,55.6,-0.20175,0.00024,10.25678]
[1779798096614,32.79,76981.97,55.6,-0.20193,0.00024,10.26211]
[1779798102489,32.79,76983.16,55.6,-0.20165,0.00024,10.25384]
[1779798107625,32.79,76981.94,55.6,-0.20196,0.00024,10.26297]
[1779798109467,32.79,76981.94,55.6,-0.20196,0.00024,10.26297]
[1779798110115,32.79,76981.94,55.6,-0.20196,0.00024,10.26297]
[1779798110521,32.79,76978.85,55.6,-0.20269,0.00024,10.28482]
[1779798115683,32.79,76979.22,55.6,-0.2026,0.00024,10.28195]
[1779798118302,32.79,76979.62,55.6,-0.2025,0.00024,10.27902]
[1779798123738,32.79,76984.26,55.6,-0.20142,0.00024,10.24683]
[1779798129309,32.8,76983.84,55.6,-0.20152,0.00024,10.24994]
[1779798132034,32.8,76975.33,55.6,-0.20355,0.00024,10.31016]
[1779798136069,32.8,76973.2,55.6,-0.20405,0.00024,10.32505]
[1779798137446,32.8,76965.3,55.6,-0.20592,0.00024,10.38029]
[1779798137466,32.8,76965.3,55.6,-0.20592,0.00024,10.38029]
[1779798138647,32.8,76962.49,55.6,-0.20659,0.00024,10.39984]
[1779798138674,32.8,76962.49,55.6,-0.20659,0.00024,10.39984]
[1779798138798,32.8,76962.49,55.6,-0.20659,0.00024,10.39984]
[1779798139193,32.8,76962.49,55.6,-0.20659,0.00024,10.39984]
[1779798139295,32.8,76957.14,55.6,-0.20787,0.00024,10.43707]
[1779798139342,32.8,76957.14,55.6,-0.20787,0.00024,10.43707]
[1779798143971,32.79,76951.87,55.6,-0.20911,0.00024,10.47319]
[1779798149920,32.79,76951.66,55.6,-0.20912,0.00024,10.47347]
[1779798152942,32.78,76958.37,55.6,-0.2074,0.00024,10.41891]
[1779798157976,32.78,76959.37,55.6,-0.20715,0.00024,10.41162]
[1779798164025,32.78,76954.44,55.6,-0.2083,0.00024,10.44518]
[1779798168660,32.78,76954.52,55.6,-0.20827,0.00024,10.44424]
[1779798174095,32.77,76954.93,55.6,-0.20814,0.00024,10.44053]
[1779798179130,32.77,76955.55,55.6,-0.20798,0.00024,10.43564]
[1779798188194,32.77,76955.07,55.6,-0.20806,0.00024,10.438]
[1779798193229,32.76,76954.45,55.6,-0.20819,0.00024,10.44179]
[1779798197410,32.76,76954.46,55.6,-0.20817,0.00024,10.44127]
[1779798202864,32.76,76954.44,55.6,-0.20818,0.00024,10.44142]
[1779798203355,32.76,76954.44,55.6,-0.20818,0.00024,10.44142]
[1779798203953,32.76,76954.71,55.6,-0.20811,0.00024,10.43953]
[1779798203969,32.76,76954.71,55.6,-0.20811,0.00024,10.43953]
[1779798204100,32.76,76954.71,55.6,-0.20811,0.00024,10.43953]
[1779798204306,32.76,76948.9,55.6,-0.20951,0.00024,10.47993]
[1779798204438,32.76,76948.9,55.6,-0.20951,0.00024,10.47993]
[1779798207536,32.76,76943.8,55.6,-0.21073,0.00024,10.51527]
[1779798214402,32.76,76944.16,55.6,-0.21054,0.00024,10.50506]
[1779798214428,32.76,76944.16,55.6,-0.21054,0.00024,10.50506]
[1779798214482,32.76,76944.16,55.6,-0.21054,0.00024,10.50506]
[1779798214603,32.76,76944.16,55.6,-0.21054,0.00024,10.50506]
[1779798214692,32.76,76944.16,55.6,-0.21054,0.00024,10.50506]
[1779798214800,32.76,76944.16,55.6,-0.21054,0.00024,10.50506]
[1779798214992,32.76,76944.16,55.6,-0.21054,0.00024,10.50506]
[1779798215383,32.76,76932.71,55.6,-0.21332,0.00024,10.58461]
[1779798217073,32.76,76932.71,55.6,-0.21332,0.00024,10.58463]
[1779798217175,32.76,76932.71,55.6,-0.21332,0.00024,10.58463]
[1779798217223,32.76,76932.71,55.6,-0.21332,0.00024,10.58463]
[1779798217902,32.76,76930.15,55.6,-0.21395,0.00024,10.60234]
[1779798218479,32.76,76929.35,55.6,-0.21415,0.00024,10.60787]
[1779798221233,32.76,76930.32,55.6,-0.21391,0.00024,10.60116]
[1779798221234,32.76,76930.32,55.6,-0.21391,0.00024,10.60116]
[1779798222933,32.76,76929.46,55.6,-0.21412,0.00024,10.60711]
[1779798228772,32.76,76924.79,55.6,-0.21526,0.00025,10.63922]
[1779798233975,32.76,76923.91,55.6,-0.21547,0.00025,10.6451]
[1779798235241,32.76,76923.91,55.6,-0.21546,0.00025,10.64502]
[1779798235327,32.76,76923.91,55.6,-0.21546,0.00025,10.64502]
[1779798236902,32.76,76924.71,55.6,-0.21527,0.00025,10.63946]
[1779798236908,32.76,76924.71,55.6,-0.21527,0.00025,10.63946]
[1779798236942,32.76,76924.71,55.6,-0.21527,0.00025,10.63946]
[1779798237233,32.76,76924.71,55.6,-0.21527,0.00025,10.63946]
[1779798237509,32.76,76924.15,55.6,-0.2154,0.00025,10.64327]
[1779798237537,32.76,76931.12,55.6,-0.2137,0.00024,10.59513]
[1779798242413,32.76,76932.54,55.6,-0.21335,0.00024,10.58538]
[1779798242414,32.76,76932.54,55.6,-0.21335,0.00024,10.58538]
[1779798242511,32.76,76932.83,55.6,-0.21328,0.00024,10.5834]
[1779798243510,32.76,76932.67,55.6,-0.21332,0.00024,10.58457]
[1779798248428,32.76,76932.54,55.6,-0.21336,0.00024,10.58559]
[1779798248997,32.76,76932.54,55.6,-0.21336,0.00024,10.58559]
[1779798251874,32.76,76927.18,55.6,-0.21467,0.00024,10.62271]
[1779798255790,32.76,76926.9,55.6,-0.21474,0.00024,10.62457]
[1779798255873,32.76,76926.9,55.6,-0.21474,0.00024,10.62457]
[1779798255930,32.76,76926.9,55.6,-0.21474,0.00024,10.62457]
[1779798256226,32.76,76926.9,55.6,-0.21474,0.00024,10.62457]
[1779798260699,32.76,76921.86,55.6,-0.21597,0.00025,10.6592]
[1779798261474,32.76,76921.86,55.6,-0.21597,0.00025,10.6592]
[1779798261876,32.76,76921.86,55.6,-0.21597,0.00025,10.6592]
[1779798262403,32.76,76921.86,55.6,-0.21597,0.00025,10.6592]
[1779798262820,32.76,76912.74,55.6,-0.21821,0.00025,10.72175]
[1779798267477,32.75,76912.87,55.6,-0.21816,0.00025,10.72039]
[1779798272784,32.75,76917.99,55.6,-0.21678,0.00025,10.67731]
[1779798274848,32.75,76917.99,55.6,-0.21678,0.00025,10.67725]
[1779798275160,32.75,76917.99,55.6,-0.21678,0.00025,10.67725]
[1779798275435,32.75,76917.99,55.6,-0.21678,0.00025,10.67725]
[1779798275804,32.75,76923.89,55.6,-0.21532,0.00025,10.63648]
[1779798280519,32.75,76924.13,55.6,-0.21527,0.00025,10.63483]
[1779798283225,32.75,76923.54,55.6,-0.21541,0.00025,10.63895]
[1779798288797,32.75,76923.58,55.6,-0.21541,0.00025,10.63895]
[1779798289078,32.75,76923.58,55.6,-0.21541,0.00025,10.63895]
[1779798289508,32.75,76923.58,55.6,-0.21541,0.00025,10.63899]
[1779798290560,32.75,76922.45,55.6,-0.21569,0.00025,10.64678]
[1779798291225,32.75,76922.45,55.6,-0.21569,0.00025,10.64678]
[1779798292108,32.75,76918.65,55.6,-0.21663,0.00025,10.67295]
[1779798295685,32.75,76920.57,55.6,-0.21616,0.00025,10.6598]
[1779798301102,32.75,76921.91,55.6,-0.21583,0.00025,10.65066]
[1779798306318,32.75,76921.9,55.6,-0.21583,0.00025,10.65081]
[1779798307165,32.75,76922.01,55.6,-0.21581,0.00025,10.65007]
[1779798307976,32.75,76922.04,55.6,-0.2158,0.00025,10.64988]
[1779798308711,32.75,76922.19,55.6,-0.21576,0.00025,10.64886]
[1779798310578,32.75,76921.43,55.6,-0.21595,0.00025,10.65416]
[1779798311162,32.75,76921.43,55.6,-0.21595,0.00025,10.65416]
[1779798311556,32.75,76921.26,55.6,-0.216,0.00025,10.65536]
[1779798312750,32.75,76920.99,55.6,-0.21606,0.00025,10.65724]
[1779798313066,32.75,76920.6,55.6,-0.21616,0.00025,10.65995]
[1779798318139,32.76,76917.45,55.6,-0.21695,0.00025,10.68209]
[1779798324143,32.76,76917.96,55.6,-0.21685,0.00025,10.67928]
[1779798327347,32.76,76917.49,55.6,-0.21697,0.00025,10.68272]
[1779798333376,32.76,76913.89,55.6,-0.21779,0.00025,10.70091]
[1779798334488,32.77,76904.06,55.6,-0.22024,0.00025,10.76848]
[1779798335386,32.77,76904.06,55.6,-0.22024,0.00025,10.76848]
[1779798335692,32.77,76901.71,55.6,-0.22082,0.00025,10.78456]
[1779798336291,32.77,76901.71,55.6,-0.22082,0.00025,10.78456]
[1779798336630,32.77,76901.27,55.6,-0.22094,0.00025,10.78761]
[1779798338569,32.77,76896.43,55.6,-0.22214,0.00025,10.82064]
[1779798339191,32.77,76896.43,55.6,-0.22214,0.00025,10.82064]
[1779798339199,32.77,76896.43,55.6,-0.22214,0.00025,10.82064]
[1779798339236,32.77,76896.43,55.6,-0.22214,0.00025,10.82064]
[1779798339244,32.77,76896.43,55.6,-0.22214,0.00025,10.82064]
[1779798339969,32.77,76892.27,55.6,-0.22319,0.00025,10.84892]
[1779798340704,32.77,76887.91,55.6,-0.22428,0.00025,10.8785]
[1779798346299,32.76,76887.52,55.6,-0.22436,0.00025,10.88071]
[1779798351335,32.76,76889.52,55.6,-0.22385,0.00025,10.86684]
[1779798356375,32.76,76892.35,55.6,-0.22313,0.00025,10.84744]
[1779798361409,32.76,76892.34,55.6,-0.22313,0.00025,10.84743]
[1779798366148,32.76,76891.58,55.6,-0.22332,0.00025,10.85256]
[1779798368079,32.76,76887.96,55.6,-0.22423,0.00025,10.87712]
[1779798368459,32.76,76887.12,55.6,-0.22444,0.00025,10.88281]
[1779798373494,32.76,76885.61,55.6,-0.22484,0.00025,10.89353]
[1779798378529,32.76,76886.6,55.6,-0.2246,0.00025,10.88725]
[1779798383564,32.77,76886.2,55.6,-0.22472,0.00025,10.89042]
[1779798388599,32.77,76890.07,55.6,-0.22377,0.00025,10.86472]
[1779798393635,32.77,76890.86,55.6,-0.2235,0.00025,10.85274]
[1779798395123,32.77,76890.86,55.6,-0.2235,0.00025,10.85274]
[1779798395483,32.77,76890.86,55.6,-0.2235,0.00025,10.85274]
[1779798395560,32.78,76891.33,55.6,-0.22339,0.00025,10.84982]
[1779798396347,32.78,76899.59,55.6,-0.22133,0.00025,10.79369]
[1779798402698,32.78,76902.72,55.6,-0.22057,0.00025,10.77293]
[1779798406845,32.78,76901.83,55.6,-0.2208,0.00025,10.77941]
[1779798407470,32.78,76887.71,55.6,-0.22434,0.00025,10.87554]
[1779798407682,32.78,76887.71,55.6,-0.22434,0.00025,10.87554]
[1779798410050,32.78,76886.83,55.6,-0.22456,0.00025,10.88146]
[1779798415790,32.78,76887.67,55.6,-0.22434,0.00025,10.8756]
[1779798421331,32.78,76886.06,55.6,-0.22474,0.00025,10.8864]
[1779798426033,32.78,76885.84,55.6,-0.22479,0.00025,10.88771]
[1779798427316,32.78,76885.67,55.6,-0.22483,0.00025,10.88878]
[1779798427455,32.78,76885.67,55.6,-0.22483,0.00025,10.88878]
[1779798427556,32.78,76882.82,55.6,-0.22555,0.00025,10.90803]
[1779798428530,32.78,76882.82,55.6,-0.22555,0.00025,10.90803]
[1779798432217,32.78,76877.69,55.6,-0.22686,0.00025,10.94294]
[1779798437804,32.78,76881.74,55.6,-0.22586,0.00025,10.91645]
[1779798443219,32.79,76882.96,55.6,-0.22557,0.00025,10.90871]
[1779798444378,32.79,76887.99,55.6,-0.22432,0.00025,10.87488]
[1779798444695,32.79,76887.99,55.6,-0.22432,0.00025,10.87488]
[1779798445388,32.79,76887.99,55.6,-0.22432,0.00025,10.87488]
[1779798445472,32.79,76888.96,55.6,-0.22408,0.00025,10.86844]
[1779798451035,32.79,76885.13,55.6,-0.22494,0.00025,10.88688]
[1779798456070,32.79,76886.89,55.6,-0.22448,0.00025,10.87457]
[1779798461105,32.78,76884.91,55.6,-0.22496,0.00025,10.88763]
[1779798466140,32.78,76884.08,55.6,-0.22516,0.00025,10.89281]
[1779798471175,32.78,76883.14,55.6,-0.22538,0.00025,10.89872]
[1779798476210,32.78,76884.32,55.6,-0.22507,0.00025,10.89035]
[1779798481244,32.77,76885.1,55.6,-0.22486,0.00025,10.88472]
[1779798484033,32.77,76885.07,55.6,-0.22486,0.00025,10.88481]
[1779798484266,32.77,76884.15,55.6,-0.22509,0.00025,10.89099]
[1779798489301,32.78,76886.17,55.6,-0.22459,0.00025,10.87762]
[1779798495343,32.78,76886.63,55.6,-0.22449,0.00025,10.87492]
[1779798500379,32.78,76889.78,55.6,-0.22372,0.00025,10.85396]
[1779798504512,32.78,76884.43,55.6,-0.22508,0.00025,10.89071]
[1779798509692,32.79,76883.11,55.6,-0.22543,0.00025,10.9002]
[1779798515711,32.79,76883.02,55.6,-0.22539,0.00025,10.89435]
[1779798518505,32.79,76889.2,55.6,-0.22386,0.00025,10.85311]
[1779798523541,32.8,76888.27,55.6,-0.22411,0.00025,10.85994]
[1779798528576,32.8,76889.24,55.6,-0.22389,0.00025,10.85414]
[1779798533611,32.8,76889.15,55.6,-0.22394,0.00025,10.8555]
[1779798539616,32.81,76889.18,55.6,-0.22396,0.00025,10.85607]
[1779798542806,32.81,76892.26,55.6,-0.22321,0.00025,10.83563]
[1779798542869,32.81,76892.43,55.6,-0.22317,0.00025,10.8346]
[1779798543681,32.81,76908.95,55.6,-0.21905,0.00025,10.72203]
[1779798544511,32.81,76908.95,55.6,-0.21905,0.00025,10.72203]
[1779798544694,32.81,76903.99,55.6,-0.22029,0.00025,10.75605]
[1779798546154,32.81,76900.89,55.6,-0.22106,0.00025,10.77729]
[1779798546708,32.81,76896.1,55.6,-0.22226,0.00025,10.80995]
[1779798550225,32.81,76897.86,55.6,-0.22182,0.00025,10.79801]
[1779798550535,32.81,76897.86,55.6,-0.22182,0.00025,10.79801]
[1779798551228,32.81,76900.59,55.6,-0.22114,0.00025,10.7795]
[1779798551536,32.81,76900.59,55.6,-0.22114,0.00025,10.7795]
[1779798557327,32.81,76901.49,55.6,-0.22093,0.00025,10.77358]
[1779798557869,32.81,76901.25,55.6,-0.22099,0.00025,10.77529]
[1779798557891,32.81,76901.25,55.6,-0.22099,0.00025,10.77529]
[1779798558026,32.81,76901.25,55.6,-0.22099,0.00025,10.77529]
[1779798559443,32.82,76912.8,55.6,-0.21813,0.00025,10.69648]
[1779798561096,32.82,76913.02,55.6,-0.21807,0.00025,10.69497]
[1779798565052,32.82,76913.73,55.6,-0.21791,0.00025,10.69056]
[1779798565569,32.82,76915.14,55.6,-0.21757,0.00025,10.68099]
[1779798566587,32.82,76915.14,55.6,-0.21757,0.00025,10.68099]
[1779798568133,32.82,76918.51,55.6,-0.21673,0.00025,10.65785]
[1779798568493,32.82,76918.51,55.6,-0.21673,0.00025,10.65785]
[1779798569869,32.82,76924.67,55.6,-0.21522,0.00025,10.61546]
[1779798574942,32.82,76925.1,55.6,-0.21502,0.00025,10.60537]
[1779798575156,32.82,76925.1,55.6,-0.21502,0.00025,10.60537]
[1779798580947,32.82,76925.65,55.6,-0.21489,0.00025,10.60175]
[1779798583491,32.82,76925.51,55.6,-0.21493,0.00025,10.60275]
[1779798586697,32.82,76928.29,55.6,-0.21425,0.00024,10.58362]
[1779798591994,32.82,76928.74,55.6,-0.21414,0.00024,10.58042]
[1779798596484,32.82,76928.96,55.6,-0.21408,0.00024,10.57882]
[1779798599371,32.82,76929.99,55.6,-0.21383,0.00024,10.57166]
[1779798600018,32.82,76930.09,55.6,-0.2138,0.00024,10.57096]
[1779798600702,32.82,76939.12,55.6,-0.2116,0.00024,10.5085]
[1779798601916,32.82,76941.83,55.6,-0.21094,0.00024,10.48978]
[1779798602180,32.82,76941.83,55.6,-0.21094,0.00024,10.48978]
[1779798602217,32.82,76941.83,55.6,-0.21094,0.00024,10.48978]
[1779798602639,32.82,76941.83,55.6,-0.21094,0.00024,10.48978]
[1779798602671,32.82,76941.83,55.6,-0.21094,0.00024,10.48978]
[1779798604292,32.82,76945.25,55.6,-0.21012,0.00024,10.46613]
[1779798610180,32.82,76944.69,55.6,-0.21028,0.00024,10.47073]
[1779798614648,32.83,76944.07,55.6,-0.21044,0.00024,10.47545]
[1779798614735,32.83,76944.07,55.6,-0.21044,0.00024,10.47545]
[1779798614741,32.83,76944.07,55.6,-0.21044,0.00024,10.47545]
[1779798615067,32.83,76943.29,55.6,-0.21063,0.00024,10.48097]
[1779798615384,32.83,76943.29,55.6,-0.21063,0.00024,10.48097]
[1779798615459,32.83,76937.71,55.6,-0.21199,0.00024,10.51973]
[1779798617123,32.83,76936.18,55.6,-0.21237,0.00024,10.53036]
[1779798618685,32.83,76938.66,55.6,-0.21176,0.00024,10.51323]
[1779798621715,32.83,76938.89,55.6,-0.21171,0.00024,10.51174]
[1779798622144,32.83,76939.22,55.6,-0.21164,0.00024,10.50956]
[1779798622365,32.83,76939.22,55.6,-0.21164,0.00024,10.50956]
[1779798622527,32.83,76939.22,55.6,-0.21164,0.00024,10.50956]
[1779798623277,32.83,76939.1,55.6,-0.21167,0.00024,10.51045]
[1779798625825,32.83,76939.34,55.6,-0.21161,0.00024,10.50898]
[1779798627465,32.83,76935.39,55.6,-0.21258,0.00024,10.53638]
[1779798628237,32.83,76932.93,55.6,-0.21318,0.00024,10.55341]
[1779798629713,32.83,76933.05,55.6,-0.21315,0.00024,10.55259]
[1779798636363,32.83,76931.83,55.6,-0.21335,0.00024,10.55383]
[1779798638436,32.83,76931.65,55.6,-0.2134,0.00024,10.55509]
[1779798638453,32.83,76931.65,55.6,-0.2134,0.00024,10.55509]
[1779798638578,32.83,76931.65,55.6,-0.2134,0.00024,10.55509]
[1779798638715,32.83,76931.65,55.6,-0.2134,0.00024,10.55509]
[1779798638997,32.83,76931.49,55.6,-0.21344,0.00024,10.55622]
[1779798639091,32.83,76931.49,55.6,-0.21344,0.00024,10.55622]
[1779798639818,32.83,76903.8,55.6,-0.22027,0.00025,10.7463]
[1779798639832,32.83,76903.8,55.6,-0.22027,0.00025,10.7463]
[1779798640074,32.83,76903.8,55.6,-0.22027,0.00025,10.7463]
[1779798640393,32.83,76892.22,55.6,-0.22316,0.00025,10.82507]
[1779798640840,32.83,76892.22,55.6,-0.22316,0.00025,10.82507]
[1779798641772,32.83,76902.35,55.6,-0.22063,0.00025,10.75618]
[1779798643368,32.83,76906.88,55.6,-0.2195,0.00025,10.7253]
[1779798648467,32.83,76906.62,55.6,-0.21958,0.00025,10.72742]
[1779798653498,32.83,76904.7,55.6,-0.22006,0.00025,10.74073]
[1779798658788,32.83,76904.92,55.6,-0.22002,0.00025,10.73939]
[1779798662963,32.83,76911.91,55.6,-0.21829,0.00025,10.69176]
[1779798669557,32.84,76911.4,55.6,-0.21843,0.00025,10.69578]
[1779798673247,32.84,76911.58,55.6,-0.2184,0.00025,10.69483]
[1779798673304,32.84,76911.58,55.6,-0.2184,0.00025,10.69483]
[1779798673787,32.84,76911.58,55.6,-0.2184,0.00025,10.69483]
[1779798673634,32.84,76924.33,55.6,-0.21526,0.00025,10.60741]
[1779798677597,32.84,76920.73,55.6,-0.21616,0.00025,10.63264]
[1779798678937,32.84,76926.84,55.6,-0.21467,0.00025,10.59083]
[1779798681953,32.84,76930.42,55.6,-0.2138,0.00024,10.56645]
[1779798681956,32.84,76930.42,55.6,-0.2138,0.00024,10.56645]
[1779798682158,32.84,76930.42,55.6,-0.2138,0.00024,10.56645]
[1779798682258,32.84,76930.42,55.6,-0.2138,0.00024,10.56645]
[1779798682444,32.84,76930.42,55.6,-0.2138,0.00024,10.56645]
[1779798682697,32.84,76932.96,55.6,-0.21318,0.00024,10.54891]
[1779798686725,32.84,76939.0,55.6,-0.21171,0.00024,10.50722]
[1779798689361,32.85,76937.93,55.6,-0.21197,0.00024,10.51473]
[1779798696296,32.85,76938.43,55.6,-0.21176,0.00024,10.50422]
[1779798696679,32.85,76938.43,55.6,-0.21176,0.00024,10.50422]
[1779798701502,32.85,76938.36,55.6,-0.2118,0.00024,10.50512]
[1779798706866,32.85,76939.04,55.6,-0.21164,0.00024,10.50079]
[1779798711901,32.85,76938.91,55.6,-0.21169,0.00024,10.50202]
[1779798717715,32.85,76939.08,55.6,-0.21165,0.00024,10.50113]
[1779798719896,32.85,76939.08,55.6,-0.21166,0.00024,10.50127]
[1779798723244,32.86,76940.01,55.6,-0.21144,0.00024,10.49511]
[1779798728947,32.86,76942.44,55.6,-0.21087,0.00024,10.47879]
[1779798729227,32.86,76942.44,55.6,-0.21087,0.00024,10.47879]
[1779798729464,32.86,76942.44,55.6,-0.21087,0.00024,10.47879]
[1779798732523,32.86,76942.68,55.6,-0.21082,0.00024,10.47742]
[1779798732991,32.86,76943.08,55.6,-0.21073,0.00024,10.47485]
[1779798734375,32.86,76943.42,55.6,-0.21065,0.00024,10.47259]
[1779798735234,32.86,76943.81,55.6,-0.21056,0.00024,10.47]
[1779798735619,32.86,76943.81,55.6,-0.21056,0.00024,10.47]
[1779798739935,32.86,76948.18,55.6,-0.20952,0.00024,10.44009]
[1779798742349,32.87,76948.76,55.6,-0.20939,0.00024,10.43648]
[1779798742404,32.87,76948.76,55.6,-0.20939,0.00024,10.43648]
[1779798742451,32.87,76948.76,55.6,-0.20939,0.00024,10.43648]
[1779798742472,32.87,76948.76,55.6,-0.20939,0.00024,10.43648]
[1779798742543,32.87,76948.76,55.6,-0.20939,0.00024,10.43648]
[1779798742552,32.87,76948.76,55.6,-0.20939,0.00024,10.43648]
[1779798742601,32.87,76948.76,55.6,-0.20939,0.00024,10.43648]
[1779798742838,32.87,76950.74,55.6,-0.20893,0.00024,10.42302]
[1779798743583,32.87,76958.05,55.6,-0.20717,0.00024,10.37223]
[1779798748847,32.87,76962.03,55.6,-0.20623,0.00024,10.34479]
[1779798750076,32.87,76962.71,55.6,-0.20607,0.00024,10.34023]
[1779798750528,32.87,76962.71,55.6,-0.20607,0.00024,10.34023]
[1779798750668,32.87,76962.71,55.6,-0.20607,0.00024,10.34023]
[1779798750891,32.87,76966.19,55.6,-0.20524,0.00024,10.3159]
[1779798751591,32.87,76966.19,55.6,-0.20524,0.00024,10.3159]
[1779798751933,32.87,76971.92,55.6,-0.20378,0.00024,10.26843]
[1779798754221,32.87,76972.87,55.6,-0.20355,0.00024,10.2618]
[1779798755827,32.87,76973.52,55.6,-0.2034,0.00024,10.25726]
[1779798756444,32.87,76976.31,55.6,-0.20274,0.00024,10.23776]
[1779798762258,32.87,76978.99,55.6,-0.20212,0.00024,10.21933]
[1779798763135,32.87,76978.99,55.6,-0.20212,0.00024,10.21933]
[1779798763500,32.87,76978.99,55.6,-0.20212,0.00024,10.21933]
[1779798764728,32.87,76979.4,55.6,-0.20203,0.00024,10.21661]
[1779798768217,32.87,76975.92,55.6,-0.20285,0.00024,10.24118]
[1779798768331,32.87,76975.92,55.6,-0.20285,0.00024,10.24118]
[1779798768836,32.87,76975.92,55.6,-0.20285,0.00024,10.24118]
[1779798772794,32.87,76981.45,55.6,-0.20156,0.00024,10.20269]
[1779798772841,32.87,76981.45,55.6,-0.20156,0.00024,10.20269]
[1779798772863,32.87,76981.45,55.6,-0.20156,0.00024,10.20269]
[1779798772892,32.87,76982.06,55.6,-0.20142,0.00024,10.1985]
[1779798773108,32.87,76982.06,55.6,-0.20142,0.00024,10.1985]
[1779798773133,32.87,76982.06,55.6,-0.20142,0.00024,10.1985]
[1779798773627,32.87,76982.06,55.6,-0.20142,0.00024,10.1985]
[1779798773887,32.87,76988.09,55.6,-0.19999,0.00023,10.15589]
[1779798775543,32.87,76991.56,55.6,-0.19917,0.00023,10.13129]
[1779798775783,32.87,76991.56,55.6,-0.19917,0.00023,10.13129]
[1779798775785,32.87,76991.56,55.6,-0.19917,0.00023,10.13129]
[1779798781278,32.87,76990.0,55.6,-0.1995,0.00023,10.14129]
[1779798781403,32.87,76990.0,55.6,-0.1995,0.00023,10.14129]
[1779798781454,32.87,76990.0,55.6,-0.1995,0.00023,10.14129]
[1779798781522,32.87,76990.0,55.6,-0.1995,0.00023,10.14129]
[1779798781591,32.87,76990.0,55.6,-0.1995,0.00023,10.14129]
[1779798781605,32.87,76990.0,55.6,-0.1995,0.00023,10.14129]
[1779798781624,32.87,76988.38,55.6,-0.19988,0.00023,10.15253]
[1779798782101,32.87,76988.38,55.6,-0.19988,0.00023,10.15253]
[1779798782433,32.87,76988.38,55.6,-0.19988,0.00023,10.15253]
[1779798782533,32.87,76988.38,55.6,-0.19988,0.00023,10.15253]
[1779798782634,32.87,76974.48,55.6,-0.20316,0.00024,10.25028]
[1779798783720,32.87,76974.48,55.6,-0.20316,0.00024,10.25028]
[1779798783756,32.87,76967.26,55.6,-0.20488,0.00024,10.30083]
[1779798784304,32.87,76967.26,55.6,-0.20488,0.00024,10.30083]
[1779798784441,32.87,76967.26,55.6,-0.20488,0.00024,10.30083]
[1779798787346,32.87,76964.9,55.6,-0.20544,0.00024,10.31729]
[1779798789210,32.87,76964.92,55.6,-0.20543,0.00024,10.31695]
[1779798792344,32.87,76965.51,55.6,-0.20528,0.00024,10.31269]
[1779798792477,32.87,76967.23,55.6,-0.20487,0.00024,10.30063]
[1779798796092,32.87,76970.31,55.6,-0.20414,0.00024,10.27902]
[1779798796475,32.87,76970.31,55.6,-0.20414,0.00024,10.27902]
[1779798800736,32.87,76965.06,55.6,-0.20539,0.00024,10.3157]
[1779798806115,32.86,76964.94,55.6,-0.20541,0.00024,10.31626]
[1779798808109,32.86,76965.82,55.6,-0.20519,0.00024,10.31001]
[1779798813998,32.86,76968.66,55.6,-0.20441,0.00024,10.28263]
[1779798816505,32.86,76970.26,55.6,-0.20403,0.00024,10.27139]
[1779798823441,32.86,76970.17,55.6,-0.20405,0.00024,10.27201]
[1779798826027,32.86,76981.81,55.6,-0.2013,0.00024,10.19047]
[1779798826105,32.86,76981.81,55.6,-0.2013,0.00024,10.19047]
[1779798831855,32.87,76981.96,55.6,-0.20128,0.00024,10.18991]
[1779798840813,32.87,76983.92,55.6,-0.20085,0.00024,10.17724]
[1779798842219,32.87,76981.79,55.6,-0.20136,0.00024,10.19231]
[1779798847862,32.87,76978.69,55.6,-0.2021,0.00024,10.2145]
[1779798852900,32.87,76981.02,55.6,-0.20156,0.00024,10.19846]
[1779798857935,32.88,76981.5,55.6,-0.20146,0.00024,10.19547]
[1779798862970,32.88,76981.3,55.6,-0.20152,0.00024,10.19722]
[1779798868007,32.88,76981.27,55.6,-0.20154,0.00024,10.19775]
[1779798873041,32.88,76981.25,55.6,-0.20146,0.00024,10.19081]
[1779798878080,32.88,76979.94,55.6,-0.20177,0.00024,10.20027]
[1779798879561,32.88,76979.94,55.6,-0.20177,0.00024,10.20027]
[1779798880244,32.88,76979.97,55.6,-0.20177,0.00024,10.20018]
[1779798880565,32.88,76979.97,55.6,-0.20177,0.00024,10.20018]
[1779798881610,32.88,76979.97,55.6,-0.20177,0.00024,10.20024]
[1779798881875,32.88,76979.97,55.6,-0.20177,0.00024,10.20024]
[1779798882049,32.88,76979.97,55.6,-0.20177,0.00024,10.20024]
[1779798882072,32.88,76979.45,55.6,-0.2019,0.00024,10.20394]
[1779798882212,32.88,76979.45,55.6,-0.2019,0.00024,10.20394]
[1779798882260,32.88,76979.45,55.6,-0.2019,0.00024,10.20394]
[1779798882438,32.88,76979.45,55.6,-0.2019,0.00024,10.20394]
[1779798882539,32.88,76979.45,55.6,-0.2019,0.00024,10.20394]
[1779798882888,32.88,76979.45,55.6,-0.2019,0.00024,10.20394]
[1779798882964,32.88,76965.85,55.6,-0.20512,0.00024,10.29909]
[1779798883361,32.88,76965.85,55.6,-0.20512,0.00024,10.29909]
[1779798883362,32.88,76965.85,55.6,-0.20512,0.00024,10.29909]
[1779798883390,32.88,76965.85,55.6,-0.20512,0.00024,10.29909]
[1779798883503,32.88,76965.85,55.6,-0.20512,0.00024,10.29909]
[1779798883894,32.88,76965.85,55.6,-0.20512,0.00024,10.29909]
[1779798884052,32.88,76958.32,55.6,-0.20692,0.00024,10.3515]
[1779798884145,32.88,76958.32,55.6,-0.20692,0.00024,10.3515]
[1779798884868,32.88,76958.32,55.6,-0.20692,0.00024,10.3515]
[1779798884901,32.88,76958.32,55.6,-0.20692,0.00024,10.3515]
[1779798884966,32.88,76958.32,55.6,-0.20692,0.00024,10.3515]
[1779798885156,32.88,76958.02,55.6,-0.20699,0.00024,10.35349]
[1779798885403,32.88,76958.02,55.6,-0.20699,0.00024,10.35349]
[1779798885646,32.88,76958.02,55.6,-0.20699,0.00024,10.35349]
[1779798885904,32.88,76958.02,55.6,-0.20699,0.00024,10.35349]
[1779798886088,32.88,76957.33,55.6,-0.20715,0.00024,10.35818]
[1779798886157,32.88,76957.33,55.6,-0.20715,0.00024,10.35818]
[1779798887083,32.88,76957.33,55.6,-0.20715,0.00024,10.35818]
[1779798887166,32.88,76955.54,55.6,-0.20758,0.00024,10.37051]
[1779798887415,32.88,76955.54,55.6,-0.20758,0.00024,10.37051]
[1779798888377,32.88,76955.33,55.6,-0.20762,0.00024,10.37185]
[1779798891065,32.88,76957.26,55.6,-0.20715,0.00024,10.35829]
[1779798891144,32.88,76956.98,55.6,-0.20721,0.00024,10.36002]
[1779798894592,32.88,76961.49,55.6,-0.20613,0.00024,10.32835]
[1779798900674,32.88,76965.86,55.6,-0.20507,0.00024,10.29761]
[1779798902065,32.88,76964.9,55.6,-0.2053,0.00024,10.30423]
[1779798902067,32.88,76964.9,55.6,-0.2053,0.00024,10.30423]
[1779798904850,32.88,76966.93,55.6,-0.20481,0.00024,10.28998]
[1779798904852,32.88,76966.93,55.6,-0.20481,0.00024,10.28998]
[1779798906594,32.88,76963.35,55.6,-0.20566,0.00024,10.31488]
[1779798912864,32.87,76966.37,55.6,-0.20493,0.00024,10.29352]
[1779798915904,32.87,76966.71,55.6,-0.20485,0.00024,10.29107]
[1779798917082,32.87,76966.52,55.6,-0.20489,0.00024,10.29235]
[1779798917094,32.87,76966.52,55.6,-0.20489,0.00024,10.29235]
[1779798917098,32.87,76966.52,55.6,-0.20489,0.00024,10.29235]
[1779798918379,32.87,76969.41,55.6,-0.2042,0.00024,10.2721]
[1779798918974,32.87,76969.41,55.6,-0.2042,0.00024,10.2721]
[1779798922161,32.87,76969.3,55.6,-0.20423,0.00024,10.27288]
[1779798922165,32.87,76969.3,55.6,-0.20423,0.00024,10.27288]
[1779798922232,32.87,76969.3,55.6,-0.20423,0.00024,10.27288]
[1779798923369,32.87,76967.09,55.6,-0.20476,0.00024,10.28833]
[1779798923507,32.87,76967.09,55.6,-0.20476,0.00024,10.28833]
[1779798929408,32.87,76965.7,55.6,-0.20508,0.00024,10.29785]
[1779798931177,32.87,76965.68,55.6,-0.20509,0.00024,10.29799]
[1779798931257,32.87,76965.68,55.6,-0.20509,0.00024,10.29799]
[1779798931788,32.87,76965.68,55.6,-0.20509,0.00024,10.29799]
[1779798935876,32.87,76968.47,55.6,-0.20432,0.00024,10.27105]
[1779798935928,32.87,76968.47,55.6,-0.20432,0.00024,10.27105]
[1779798937790,32.87,76968.65,55.6,-0.20428,0.00024,10.2698]
[1779798939605,32.87,76969.08,55.6,-0.20418,0.00024,10.26681]
[1779798945552,32.87,76969.24,55.6,-0.20414,0.00024,10.26578]
[1779798949496,32.87,76969.0,55.6,-0.2042,0.00024,10.26749]
[1779798950300,32.87,76969.24,55.6,-0.20414,0.00024,10.26582]
[1779798952201,32.87,76969.36,55.6,-0.20412,0.00024,10.26501]
[1779798955412,32.87,76969.79,55.6,-0.20401,0.00024,10.26205]
[1779798955452,32.87,76969.79,55.6,-0.20401,0.00024,10.26205]
[1779798960162,32.87,76973.49,55.6,-0.20314,0.00024,10.23635]
[1779798961589,32.87,76973.13,55.6,-0.20323,0.00024,10.23891]
[1779798961736,32.87,76973.13,55.6,-0.20323,0.00024,10.23891]
[1779798961766,32.87,76973.13,55.6,-0.20323,0.00024,10.23891]
[1779798961769,32.87,76973.13,55.6,-0.20323,0.00024,10.23891]
[1779798961927,32.87,76973.13,55.6,-0.20323,0.00024,10.23891]
[1779798961948,32.87,76973.13,55.6,-0.20323,0.00024,10.23891]
[1779798962446,32.87,76971.86,55.6,-0.20353,0.00024,10.24785]
[1779798962638,32.87,76971.86,55.6,-0.20353,0.00024,10.24785]
[1779798963005,32.87,76971.86,55.6,-0.20353,0.00024,10.24785]
[1779798963056,32.87,76954.44,55.6,-0.2077,0.00024,10.36948]
[1779798963651,32.87,76954.44,55.6,-0.2077,0.00024,10.36948]
[1779798963886,32.87,76954.44,55.6,-0.2077,0.00024,10.36948]
[1779798963916,32.87,76954.44,55.6,-0.2077,0.00024,10.36948]
[1779798964138,32.87,76954.44,55.6,-0.2077,0.00024,10.36948]
[1779798969836,32.87,76956.92,55.6,-0.20708,0.00024,10.35159]
[1779798973392,32.87,76956.78,55.6,-0.2071,0.00024,10.35212]
[1779798978411,32.87,76955.83,55.6,-0.20731,0.00024,10.35812]
[1779798981169,32.87,76961.55,55.6,-0.20593,0.00024,10.31798]
[1779798983452,32.86,76961.31,55.6,-0.20598,0.00024,10.31947]
[1779798988855,32.86,76959.95,55.6,-0.20628,0.00024,10.32822]
[1779798990775,32.86,76960.09,55.6,-0.20624,0.00024,10.32712]
[1779798990798,32.86,76960.09,55.6,-0.20624,0.00024,10.32712]
[1779798990849,32.86,76960.09,55.6,-0.20624,0.00024,10.32712]
[1779798990858,32.86,76960.09,55.6,-0.20624,0.00024,10.32712]
[1779798991134,32.86,76960.09,55.6,-0.20624,0.00024,10.32712]
[1779798991136,32.86,76960.09,55.6,-0.20624,0.00024,10.32712]
[1779798991265,32.86,76958.93,55.6,-0.20651,0.00024,10.3351]
[1779798991317,32.86,76958.93,55.6,-0.20651,0.00024,10.3351]
[1779798991877,32.86,76948.02,55.6,-0.20904,0.00024,10.40357]
[1779798992257,32.86,76948.02,55.6,-0.20904,0.00024,10.40357]
[1779798998056,32.85,76949.4,55.6,-0.20867,0.00024,10.393]
[1779798999446,32.85,76949.04,55.6,-0.20875,0.00024,10.39514]
[1779799001184,32.85,76949.04,55.6,-0.20875,0.00024,10.39514]
[1779799001205,32.85,76949.53,55.6,-0.20862,0.00024,10.39138]
[1779799001249,32.85,76949.53,55.6,-0.20862,0.00024,10.39138]
[1779799002328,32.85,76950.13,55.6,-0.20846,0.00024,10.38703]
[1779799002869,32.85,76950.13,55.6,-0.20846,0.00024,10.38703]
[1779799002882,32.85,76950.13,55.6,-0.20846,0.00024,10.38703]
[1779799002964,32.85,76950.13,55.6,-0.20846,0.00024,10.38703]
[1779799003382,32.85,76949.48,55.6,-0.20862,0.00024,10.39139]
[1779799003888,32.85,76949.48,55.6,-0.20862,0.00024,10.39139]
[1779799004113,32.85,76949.48,55.6,-0.20862,0.00024,10.39139]
[1779799004139,32.85,76949.48,55.6,-0.20862,0.00024,10.39139]
[1779799004393,32.85,76948.71,55.6,-0.2088,0.00024,10.39657]
[1779799004642,32.85,76948.71,55.6,-0.2088,0.00024,10.39657]
[1779799007449,32.85,76948.77,55.6,-0.20876,0.00024,10.39563]
[1779799007660,32.85,76948.77,55.6,-0.20876,0.00024,10.39563]
[1779799007912,32.85,76948.77,55.6,-0.20876,0.00024,10.39563]
[1779799008164,32.85,76948.77,55.6,-0.20876,0.00024,10.39563]
[1779799008441,32.84,76948.77,55.6,-0.20876,0.00024,10.39545]
[1779799009084,32.84,76948.77,55.6,-0.20876,0.00024,10.39545]
[1779799015179,32.84,76949.92,55.6,-0.20845,0.00024,10.38645]
[1779799019064,32.84,76949.82,55.6,-0.20845,0.00024,10.38652]
[1779799024103,32.83,76952.43,55.6,-0.20779,0.00024,10.36749]
[1779799026220,32.83,76959.13,55.6,-0.20617,0.00024,10.32048]
[1779799029834,32.83,76960.16,55.6,-0.20589,0.00024,10.31233]
[1779799033374,32.83,76959.14,55.6,-0.20613,0.00024,10.3192]
[1779799039209,32.82,76959.9,55.6,-0.20593,0.00024,10.31357]
[1779799042406,32.82,76960.86,55.6,-0.2057,0.00024,10.30673]
[1779799042436,32.82,76960.86,55.6,-0.2057,0.00024,10.30673]
[1779799042484,32.82,76960.86,55.6,-0.2057,0.00024,10.30673]
[1779799042556,32.82,76960.86,55.6,-0.2057,0.00024,10.30673]
[1779799044337,32.82,76966.24,55.6,-0.20441,0.00024,10.26906]
[1779799048551,32.82,76966.79,55.6,-0.20428,0.00024,10.26526]
[1779799051895,32.82,76967.16,55.6,-0.2042,0.00024,10.26273]
[1779799051974,32.82,76967.16,55.6,-0.2042,0.00024,10.26273]
[1779799052337,32.82,76967.19,55.6,-0.20409,0.00024,10.2552]
[1779799052571,32.82,76967.19,55.6,-0.20409,0.00024,10.2552]
[1779799052668,32.82,76967.19,55.6,-0.20409,0.00024,10.2552]
[1779799052734,32.82,76958.55,55.6,-0.20616,0.00024,10.31562]
[1779799053296,32.82,76958.55,55.6,-0.20616,0.00024,10.31562]
[1779799054218,32.82,76958.55,55.6,-0.20616,0.00024,10.31562]
[1779799053380,32.82,76950.25,55.6,-0.20816,0.00024,10.37352]
[1779799055017,32.82,76950.25,55.6,-0.20816,0.00024,10.37352]
[1779799055575,32.82,76949.42,55.6,-0.20835,0.00024,10.37907]
[1779799056416,32.82,76953.07,55.6,-0.20747,0.00024,10.35354]
[1779799060625,32.82,76954.29,55.6,-0.20716,0.00024,10.34481]
[1779799065352,32.82,76954.99,55.6,-0.20698,0.00024,10.33947]
[1779799070427,32.82,76953.61,55.6,-0.20729,0.00024,10.34852]
[1779799075366,32.81,76953.24,55.6,-0.20736,0.00024,10.35057]
[1779799080578,32.81,76954.86,55.6,-0.20696,0.00024,10.33888]
[1779799085819,32.81,76955.01,55.6,-0.20691,0.00024,10.33734]
[1779799086554,32.81,76954.8,55.6,-0.20695,0.00024,10.33861]
[1779799092886,32.81,76955.17,55.6,-0.20685,0.00024,10.33552]
[1779799098624,32.8,76955.05,55.6,-0.20685,0.00024,10.33563]
[1779799103659,32.8,76955.36,55.6,-0.20676,0.00024,10.33293]
[1779799105977,32.8,76955.6,55.6,-0.2067,0.00024,10.33114]
[1779799110978,32.8,76956.82,55.6,-0.20638,0.00024,10.32199]
[1779799113226,32.8,76956.47,55.6,-0.20636,0.00024,10.31688]
[1779799117877,32.79,76956.89,55.6,-0.20624,0.00024,10.31348]
[1779799121262,32.79,76959.33,55.6,-0.20565,0.00024,10.29617]
[1779799125532,32.79,76958.34,55.6,-0.20587,0.00024,10.30273]
[1779799130851,32.79,76958.09,55.6,-0.20592,0.00024,10.304]
[1779799131424,32.79,76958.09,55.6,-0.20592,0.00024,10.304]
[1779799136894,32.79,76958.24,55.6,-0.20587,0.00024,10.30249]
[1779799137446,32.79,76958.24,55.6,-0.20587,0.00024,10.30249]
[1779799141467,32.78,76958.29,55.6,-0.20584,0.00024,10.30183]
[1779799141588,32.78,76958.29,55.6,-0.20584,0.00024,10.30183]
[1779799141705,32.78,76958.29,55.6,-0.20584,0.00024,10.30183]
[1779799143509,32.78,76951.83,55.6,-0.20739,0.00024,10.34679]
[1779799147641,32.78,76950.94,55.6,-0.20759,0.00024,10.35258]
[1779799151707,32.78,76950.81,55.6,-0.2076,0.00024,10.35277]
[1779799157037,32.77,76951.29,55.6,-0.20746,0.00024,10.34855]
[1779799161098,32.77,76951.99,55.6,-0.20727,0.00024,10.34323]
[1779799161315,32.77,76951.99,55.6,-0.20727,0.00024,10.34323]
[1779799161712,32.77,76952.35,55.6,-0.20718,0.00024,10.34057]
[1779799161980,32.77,76952.35,55.6,-0.20718,0.00024,10.34057]
[1779799162547,32.77,76956.47,55.6,-0.20618,0.00024,10.31163]
[1779799162565,32.77,76956.47,55.6,-0.20618,0.00024,10.31163]
[1779799162751,32.77,76956.47,55.6,-0.20618,0.00024,10.31163]
[1779799163079,32.77,76961.34,55.6,-0.20501,0.00024,10.27742]
[1779799168114,32.77,76962.06,55.6,-0.20483,0.00024,10.27212]
[1779799173150,32.77,76962.48,55.6,-0.20462,0.00024,10.26162]
[1779799178629,32.77,76962.48,55.6,-0.20462,0.00024,10.26162]
[1779799184288,32.77,76964.75,55.6,-0.20408,0.00024,10.24563]
[1779799184588,32.77,76964.82,55.6,-0.20406,0.00024,10.24516]
[1779799185358,32.77,76964.82,55.6,-0.20406,0.00024,10.24516]
[1779799191276,32.77,76965.16,55.6,-0.20399,0.00024,10.24293]
[1779799195684,32.77,76964.85,55.6,-0.20406,0.00024,10.24516]
[1779799201270,32.77,76965.02,55.6,-0.20403,0.00024,10.24413]
[1779799201321,32.77,76965.02,55.6,-0.20403,0.00024,10.24413]
[1779799201358,32.77,76965.02,55.6,-0.20403,0.00024,10.24413]
[1779799201535,32.77,76965.19,55.6,-0.20399,0.00024,10.24304]
[1779799201619,32.77,76965.19,55.6,-0.20399,0.00024,10.24304]
[1779799201755,32.77,76965.19,55.6,-0.20399,0.00024,10.24304]
[1779799201788,32.77,76965.19,55.6,-0.20399,0.00024,10.24304]
[1779799202360,32.77,76976.49,55.6,-0.2013,0.00024,10.1636]
[1779799203328,32.77,76976.49,55.6,-0.2013,0.00024,10.1636]
[1779799203888,32.77,76979.84,55.6,-0.2005,0.00024,10.1398]
[1779799204328,32.77,76979.84,55.6,-0.2005,0.00024,10.1398]
[1779799204375,32.77,76985.28,55.6,-0.19921,0.00024,10.10124]
[1779799204643,32.77,76985.28,55.6,-0.19921,0.00024,10.10124]
[1779799204900,32.77,76985.28,55.6,-0.19921,0.00024,10.10124]
[1779799204902,32.77,76985.28,55.6,-0.19921,0.00024,10.10124]
[1779799205278,32.77,76985.28,55.6,-0.19921,0.00024,10.10124]
[1779799205908,32.77,76986.61,55.6,-0.19889,0.00024,10.09173]
[1779799206009,32.77,76986.61,55.6,-0.19889,0.00024,10.09173]
[1779799207147,32.77,76986.74,55.6,-0.19886,0.00024,10.09071]
[1779799209633,32.77,76992.48,55.6,-0.1975,0.00023,10.04985]
[1779799209641,32.77,76992.48,55.6,-0.1975,0.00023,10.04985]
[1779799211666,32.77,76992.9,55.6,-0.1974,0.00023,10.0468]
[1779799211671,32.77,76992.9,55.6,-0.1974,0.00023,10.0468]
[1779799213385,32.77,76994.23,55.6,-0.19709,0.00023,10.03736]
[1779799215223,32.77,76993.66,55.6,-0.19722,0.00023,10.04137]
[1779799215424,32.77,76993.66,55.6,-0.19722,0.00023,10.04137]
[1779799219296,32.77,76993.82,55.6,-0.19718,0.00023,10.04015]
[1779799222140,32.76,76995.92,55.6,-0.19669,0.00023,10.02522]
[1779799224195,32.76,76998.24,55.6,-0.19615,0.00023,10.00877]
[1779799224965,32.77,76999.33,55.6,-0.19589,0.00023,10.00108]
[1779799227131,32.77,77002.49,55.6,-0.19516,0.00023,9.97868]
[1779799227171,32.77,77002.49,55.6,-0.19516,0.00023,9.97868]
[1779799227379,32.77,77002.49,55.6,-0.19516,0.00023,9.97868]
[1779799227446,32.77,77002.49,55.6,-0.19516,0.00023,9.97868]
[1779799227484,32.77,77002.49,55.6,-0.19516,0.00023,9.97874]
[1779799227739,32.77,77002.49,55.6,-0.19516,0.00023,9.97874]
[1779799228162,32.77,76994.14,55.6,-0.19711,0.00023,10.03803]
[1779799228655,32.77,76994.14,55.6,-0.19711,0.00023,10.03803]
[1779799228830,32.77,76994.14,55.6,-0.19711,0.00023,10.03803]
[1779799229064,32.77,76994.14,55.6,-0.19711,0.00023,10.03803]
[1779799229090,32.77,76994.14,55.6,-0.19711,0.00023,10.03803]
[1779799229242,32.77,76994.14,55.6,-0.19711,0.00023,10.03803]
[1779799229495,32.77,76994.14,55.6,-0.19711,0.00023,10.03803]
[1779799229535,32.77,76986.59,55.6,-0.19888,0.00024,10.09136]
[1779799229745,32.77,76986.59,55.6,-0.19888,0.00024,10.09136]
[1779799230272,32.77,76986.59,55.6,-0.19888,0.00024,10.09136]
[1779799230502,32.77,76986.59,55.6,-0.19888,0.00024,10.09136]
[1779799231738,32.76,76985.87,55.6,-0.19895,0.00024,10.08885]
[1779799231758,32.76,76985.87,55.6,-0.19895,0.00024,10.08885]
[1779799232014,32.76,76985.87,55.6,-0.19895,0.00024,10.08885]
[1779799232217,32.76,76985.87,55.6,-0.19895,0.00024,10.08885]
[1779799232261,32.76,76985.87,55.6,-0.19895,0.00024,10.08885]
[1779799232759,32.76,76985.4,55.6,-0.19905,0.00024,10.09208]
[1779799238528,32.76,76983.32,55.6,-0.19953,0.00024,10.10633]
[1779799238529,32.76,76983.32,55.6,-0.19953,0.00024,10.10633]
[1779799238638,32.76,76983.51,55.6,-0.19948,0.00024,10.10487]
[1779799240295,32.76,76984.01,55.6,-0.19935,0.00024,10.10111]
[1779799241971,32.76,76985.74,55.6,-0.19894,0.00024,10.08878]
[1779799242916,32.76,76985.65,55.6,-0.19896,0.00024,10.08922]
[1779799242962,32.76,76985.65,55.6,-0.19896,0.00024,10.08922]
[1779799243019,32.76,76985.65,55.6,-0.19896,0.00024,10.08922]
[1779799243388,32.76,76985.65,55.6,-0.19896,0.00024,10.08922]
[1779799243941,32.76,76986.31,55.6,-0.1988,0.00024,10.08447]
[1779799243994,32.76,76986.31,55.6,-0.1988,0.00024,10.08447]
[1779799245769,32.76,76988.02,55.6,-0.1984,0.00024,10.07231]
[1779799246399,32.76,76988.02,55.6,-0.1984,0.00024,10.07231]
[1779799247814,32.76,76988.05,55.6,-0.19838,0.00024,10.07197]
[1779799248888,32.76,76988.05,55.6,-0.19838,0.00024,10.07184]
[1779799254443,32.76,76991.25,55.6,-0.19762,0.00023,10.04897]
[1779799259504,32.76,76992.04,55.6,-0.19743,0.00023,10.04325]
[1779799266818,32.75,76992.43,55.6,-0.19734,0.00023,10.04038]
[1779799272387,32.75,76996.38,55.6,-0.19641,0.00023,10.01235]
[1779799273506,32.76,76996.63,55.6,-0.19635,0.00023,10.01062]
[1779799279524,32.76,76996.86,55.6,-0.19631,0.00023,10.00917]
[1779799287243,32.76,76998.33,55.6,-0.19597,0.00023,9.999]
[1779799290444,32.76,76998.43,55.6,-0.19595,0.00023,9.99842]
[1779799292220,32.76,76996.03,55.6,-0.19652,0.00023,10.01553]
[1779799292924,32.76,76995.25,55.6,-0.1966,0.00023,10.01366]
[1779799296505,32.76,76996.6,55.6,-0.19628,0.00023,10.00415]
[1779799299042,32.76,76998.26,55.6,-0.1959,0.00023,9.99247]
[1779799304664,32.76,77001.08,55.6,-0.19525,0.00023,9.97277]
[1779799307793,32.76,77001.06,55.6,-0.19526,0.00023,9.97311]
[1779799309530,32.76,77000.92,55.6,-0.1953,0.00023,9.97417]
[1779799310218,32.76,77000.99,55.6,-0.19528,0.00023,9.97374]
[1779799310266,32.76,77000.99,55.6,-0.19528,0.00023,9.97374]
[1779799310334,32.76,77000.99,55.6,-0.19528,0.00023,9.97374]
[1779799310404,32.76,77000.99,55.6,-0.19528,0.00023,9.97374]
[1779799310550,32.76,77000.99,55.6,-0.19528,0.00023,9.97374]
[1779799311128,32.76,76993.29,55.6,-0.19709,0.00023,10.02847]
[1779799312799,32.76,76993.39,55.6,-0.19706,0.00023,10.02776]
[1779799313898,32.76,76993.05,55.6,-0.19714,0.00023,10.03017]
[1779799315425,32.76,76993.74,55.6,-0.19698,0.00023,10.02527]
[1779799317912,32.76,76993.88,55.6,-0.19695,0.00023,10.02428]
[1779799318540,32.76,76993.88,55.6,-0.19695,0.00023,10.02428]
[1779799324218,32.76,76994.73,55.6,-0.19675,0.00023,10.01832]
[1779799326277,32.76,76994.36,55.6,-0.19684,0.00023,10.02095]
[1779799328748,32.76,76993.6,55.6,-0.19702,0.00023,10.02637]
[1779799328854,32.76,76993.6,55.6,-0.19702,0.00023,10.02637]
[1779799332232,32.76,76993.4,55.6,-0.19706,0.00023,10.0278]
[1779799337313,32.76,76994.09,55.6,-0.1969,0.00023,10.02296]
[1779799338841,32.76,76992.55,55.6,-0.19727,0.00023,10.03389]
[1779799344134,32.76,76992.66,55.6,-0.19724,0.00023,10.0331]
[1779799346147,32.76,76992.45,55.6,-0.19729,0.00023,10.03459]
[1779799346440,32.76,76992.45,55.6,-0.19729,0.00023,10.03459]
[1779799346772,32.76,76992.45,55.6,-0.19729,0.00023,10.03459]
[1779799348472,32.76,76994.28,55.6,-0.19686,0.00023,10.02163]
[1779799348548,32.76,76994.28,55.6,-0.19686,0.00023,10.02163]
[1779799349399,32.76,76999.53,55.6,-0.19564,0.00023,9.98444]
[1779799349778,32.76,76999.53,55.6,-0.19564,0.00023,9.98444]
[1779799352600,32.76,76999.77,55.6,-0.19558,0.00023,9.9828]
[1779799352707,32.76,77000.57,55.6,-0.1953,0.00023,9.96982]
[1779799352749,32.76,77000.57,55.6,-0.1953,0.00023,9.96982]
[1779799353376,32.76,77000.57,55.6,-0.1953,0.00023,9.96982]
[1779799353552,32.76,77000.57,55.6,-0.1953,0.00023,9.96982]
[1779799353648,32.76,77001.42,55.6,-0.1951,0.00023,9.96386]
[1779799355185,32.76,77002.36,55.6,-0.19488,0.00023,9.95715]
[1779799357535,32.76,77002.18,55.6,-0.19492,0.00023,9.95837]
[1779799359616,32.76,77002.21,55.6,-0.19491,0.00023,9.9581]
[1779799360524,32.76,77002.3,55.6,-0.19489,0.00023,9.95743]
[1779799365320,32.76,77003.5,55.6,-0.19461,0.00023,9.94876]
[1779799365512,32.76,77003.45,55.6,-0.19462,0.00023,9.94909]
[1779799366398,32.76,77003.45,55.6,-0.19462,0.00023,9.94909]
[1779799366476,32.76,77003.45,55.6,-0.19462,0.00023,9.94909]
[1779799366519,32.76,77003.72,55.6,-0.19456,0.00023,9.94727]
[1779799369267,32.76,77007.44,55.6,-0.19369,0.00023,9.92069]
[1779799370860,32.76,77013.4,55.6,-0.19231,0.00023,9.87817]
[1779799371208,32.76,77013.4,55.6,-0.19231,0.00023,9.87817]
[1779799371364,32.76,77013.4,55.6,-0.19231,0.00023,9.87817]
[1779799371589,32.76,77021.99,55.6,-0.19033,0.00023,9.81689]
[1779799372061,32.76,77021.99,55.6,-0.19033,0.00023,9.81689]
[1779799372305,32.76,77021.99,55.6,-0.19033,0.00023,9.81689]
[1779799372901,32.76,77022.67,55.6,-0.19017,0.00023,9.81193]
[1779799375449,32.76,77021.15,55.6,-0.19052,0.00023,9.82258]
[1779799376834,32.76,77022.02,55.6,-0.19031,0.00023,9.81614]
[1779799376841,32.76,77022.02,55.6,-0.19031,0.00023,9.81614]
[1779799379875,32.76,77022.07,55.6,-0.19029,0.00023,9.81543]
[1779799380539,32.76,77022.07,55.6,-0.19029,0.00023,9.81543]
[1779799380599,32.76,77022.07,55.6,-0.19029,0.00023,9.81543]
[1779799380647,32.76,77022.07,55.6,-0.19029,0.00023,9.81543]
[1779799380859,32.76,77018.78,55.6,-0.19104,0.00023,9.8388]
[1779799380893,32.76,77018.78,55.6,-0.19104,0.00023,9.8388]
[1779799381636,32.76,77018.78,55.6,-0.19104,0.00023,9.8388]
[1779799381641,32.76,77004.55,55.6,-0.19432,0.00023,9.94006]
[1779799382535,32.76,77004.55,55.6,-0.19432,0.00023,9.94006]
[1779799387682,32.76,77004.53,55.6,-0.19432,0.00023,9.93978]
[1779799393400,32.75,77006.37,55.6,-0.19388,0.00023,9.92644]
[1779799398759,32.75,77005.46,55.6,-0.19408,0.00023,9.93253]
[1779799405809,32.75,77004.83,55.6,-0.19421,0.00023,9.93661]
[1779799411232,32.75,77004.63,55.6,-0.19425,0.00023,9.93778]
[1779799416885,32.75,77001.28,55.6,-0.19491,0.00023,9.95365]
[1779799421921,32.75,76998.89,55.6,-0.19546,0.00023,9.97023]
[1779799426956,32.74,76998.77,55.6,-0.19547,0.00023,9.97061]
[1779799431991,32.74,76998.2,55.6,-0.19559,0.00023,9.97419]
[1779799438035,32.74,76997.7,55.6,-0.19568,0.00023,9.97708]
[1779799445086,32.74,76998.56,55.6,-0.19546,0.00023,9.97033]
[1779799449584,32.73,77001.53,55.6,-0.19476,0.00023,9.94904]
[1779799449587,32.73,77001.53,55.6,-0.19476,0.00023,9.94904]
[1779799452135,32.73,77007.45,55.6,-0.19338,0.00023,9.90662]
[1779799452950,32.73,77007.45,55.6,-0.19338,0.00023,9.90662]
[1779799457867,32.73,77007.59,55.6,-0.19334,0.00023,9.90546]
[1779799462917,32.73,77009.18,55.6,-0.19297,0.00023,9.89421]
[1779799464306,32.73,77009.18,55.6,-0.19297,0.00023,9.89421]
[1779799470261,32.73,77009.78,55.6,-0.19284,0.00023,9.89]
[1779799473579,32.73,77008.67,55.6,-0.19299,0.00023,9.89044]
[1779799474123,32.73,77008.75,55.6,-0.19297,0.00023,9.88985]
[1779799474331,32.73,77008.75,55.6,-0.19297,0.00023,9.88985]
[1779799474516,32.73,77008.75,55.6,-0.19297,0.00023,9.88985]
[1779799474617,32.73,77008.75,55.6,-0.19297,0.00023,9.88985]
[1779799474757,32.73,77030.83,55.6,-0.1879,0.00023,9.73203]
[1779799475686,32.73,77030.83,55.6,-0.1879,0.00023,9.73203]
[1779799475758,32.73,77030.83,55.6,-0.1879,0.00023,9.73203]
[1779799476323,32.73,77027.86,55.6,-0.18857,0.00023,9.75326]
[1779799477735,32.73,77028.68,55.6,-0.18838,0.00023,9.74734]
[1779799481415,32.73,77029.63,55.6,-0.18816,0.00023,9.74042]
[1779799484781,32.73,77029.73,55.6,-0.18814,0.00023,9.73957]
[1779799485003,32.73,77029.64,55.6,-0.18816,0.00023,9.74018]
[1779799485089,32.73,77029.64,55.6,-0.18816,0.00023,9.74018]
[1779799486072,32.73,77029.46,55.6,-0.1882,0.00023,9.74144]
[1779799486383,32.73,77029.46,55.6,-0.1882,0.00023,9.74144]
[1779799486578,32.73,77022.66,55.6,-0.18975,0.00023,9.79008]
[1779799487682,32.73,77022.66,55.6,-0.18975,0.00023,9.79008]
[1779799487926,32.73,77020.73,55.6,-0.19019,0.00023,9.80379]
[1779799487929,32.73,77020.73,55.6,-0.19019,0.00023,9.80379]
[1779799490741,32.73,77025.39,55.6,-0.18912,0.00023,9.77025]
[1779799492842,32.73,77026.2,55.6,-0.18893,0.00023,9.76428]
[1779799492843,32.73,77026.2,55.6,-0.18893,0.00023,9.76428]
[1779799495037,32.73,77024.64,55.6,-0.18928,0.00023,9.77529]
[1779799495600,32.73,77024.64,55.6,-0.18928,0.00023,9.77529]
[1779799496444,32.73,77017.12,55.6,-0.191,0.00023,9.82886]
[1779799496907,32.73,77017.12,55.6,-0.191,0.00023,9.82886]
[1779799499035,32.73,77016.18,55.6,-0.19121,0.00023,9.83525]
[1779799499965,32.73,77017.49,55.6,-0.1909,0.00023,9.82572]
[1779799500216,32.73,77017.49,55.6,-0.1909,0.00023,9.82572]
[1779799500357,32.73,77017.49,55.6,-0.1909,0.00023,9.82572]
[1779799500472,32.72,77024.93,55.6,-0.18918,0.00023,9.77236]
[1779799501230,32.72,77024.93,55.6,-0.18918,0.00023,9.77236]
[1779799503128,32.72,77026.93,55.6,-0.18872,0.00023,9.75786]
[1779799504895,32.72,77028.05,55.6,-0.18846,0.00023,9.74969]
[1779799505101,32.72,77028.05,55.6,-0.18846,0.00023,9.74969]
[1779799505961,32.72,77030.55,55.6,-0.18789,0.00023,9.73171]
[1779799509247,32.72,77031.15,55.6,-0.18775,0.00023,9.72728]
[1779799510695,32.72,77030.18,55.6,-0.18797,0.00023,9.7342]
[1779799510730,32.72,77030.18,55.6,-0.18797,0.00023,9.7342]
[1779799510759,32.72,77030.18,55.6,-0.18797,0.00023,9.7342]
[1779799510769,32.72,77030.18,55.6,-0.18797,0.00023,9.7342]
[1779799510772,32.72,77030.18,55.6,-0.18797,0.00023,9.7342]
[1779799511106,32.72,77031.29,55.6,-0.18771,0.00023,9.72619]
[1779799511138,32.72,77031.29,55.6,-0.18771,0.00023,9.72619]
[1779799511191,32.72,77031.29,55.6,-0.18771,0.00023,9.72619]
[1779799511193,32.72,77031.29,55.6,-0.18771,0.00023,9.72619]
[1779799511209,32.72,77031.29,55.6,-0.18771,0.00023,9.72619]
[1779799511494,32.72,77031.29,55.6,-0.18771,0.00023,9.72619]
[1779799511549,32.72,77018.64,55.6,-0.19061,0.00023,9.81672]
[1779799516584,32.72,77018.23,55.6,-0.19068,0.00023,9.81888]
[1779799521619,32.71,77018.62,55.6,-0.19056,0.00023,9.81531]
[1779799524726,32.71,77018.58,55.6,-0.19057,0.00023,9.81544]
[1779799526730,32.71,77018.58,55.6,-0.19056,0.00023,9.81513]
[1779799528966,32.71,77018.66,55.6,-0.19052,0.00023,9.81394]
[1779799529254,32.71,77018.66,55.6,-0.19052,0.00023,9.81394]
[1779799529257,32.71,77018.66,55.6,-0.19052,0.00023,9.81394]
[1779799529483,32.71,77018.66,55.6,-0.19052,0.00023,9.81394]
[1779799534710,32.71,77019.03,55.6,-0.19031,0.00023,9.80294]
[1779799539745,32.7,77018.59,55.6,-0.19038,0.00023,9.80535]
[1779799539868,32.7,77018.59,55.6,-0.19038,0.00023,9.80535]
[1779799541116,32.7,77018.45,55.6,-0.19041,0.00023,9.80621]
[1779799541218,32.7,77018.45,55.6,-0.19041,0.00023,9.80621]
[1779799541440,32.7,77018.45,55.6,-0.19041,0.00023,9.80621]
[1779799541759,32.7,77013.0,55.6,-0.19166,0.00023,9.84503]
[1779799542786,32.7,77013.0,55.6,-0.19166,0.00023,9.84503]
[1779799542850,32.7,77013.0,55.6,-0.19166,0.00023,9.84503]
[1779799542901,32.7,77008.4,55.6,-0.19272,0.00023,9.87768]
[1779799543241,32.7,77008.4,55.6,-0.19272,0.00023,9.87768]
[1779799543773,32.7,77003.02,55.6,-0.19397,0.00023,9.916]
[1779799548808,32.7,77002.79,55.6,-0.19401,0.00023,9.91715]
[1779799553843,32.7,77003.23,55.6,-0.19389,0.00023,9.91357]
[1779799555665,32.7,77003.41,55.6,-0.19385,0.00023,9.91221]
[1779799555857,32.7,77009.65,55.6,-0.1924,0.00023,9.86761]
[1779799559354,32.7,77012.18,55.6,-0.19181,0.00023,9.84956]
[1779799559727,32.7,77012.18,55.6,-0.19181,0.00023,9.84956]
[1779799560618,32.7,77012.18,55.6,-0.19181,0.00023,9.84956]
[1779799560688,32.7,77008.63,55.6,-0.19263,0.00023,9.87488]
[1779799561730,32.7,77008.63,55.6,-0.19263,0.00023,9.87488]
[1779799562854,32.69,77009.31,55.6,-0.19247,0.00023,9.86982]
[1779799563218,32.69,77011.84,55.6,-0.19188,0.00023,9.85175]
[1779799567298,32.69,77012.5,55.6,-0.19171,0.00023,9.84631]
[1779799573719,32.69,77012.79,55.6,-0.19162,0.00023,9.84355]
[1779799579382,32.68,77012.45,55.6,-0.19165,0.00023,9.8446]
[1779799579414,32.68,77012.45,55.6,-0.19165,0.00023,9.8446]
[1779799585120,32.68,77014.01,55.6,-0.19126,0.00023,9.83247]
[1779799585121,32.68,77014.01,55.6,-0.19126,0.00023,9.83247]
[1779799591105,32.67,77014.82,55.6,-0.19094,0.00023,9.81812]
[1779799592886,32.67,77014.82,55.6,-0.19094,0.00023,9.81812]
[1779799595054,32.67,77015.32,55.6,-0.19081,0.00023,9.8141]
[1779799595058,32.67,77015.32,55.6,-0.19081,0.00023,9.8141]
[1779799595136,32.67,77015.32,55.6,-0.19081,0.00023,9.8141]
[1779799598049,32.67,77011.35,55.6,-0.19171,0.00023,9.84208]
[1779799598866,32.67,77003.87,55.6,-0.19344,0.00023,9.89536]
[1779799603944,32.67,76999.68,55.6,-0.19441,0.00023,9.92491]
[1779799609232,32.67,77001.82,55.6,-0.19392,0.00023,9.90998]
[1779799614267,32.67,77001.83,55.6,-0.19393,0.00023,9.91031]
[1779799619301,32.67,77005.12,55.6,-0.19318,0.00023,9.88735]
[1779799623519,32.67,77011.39,55.6,-0.19174,0.00023,9.84304]
[1779799629372,32.68,77011.15,55.6,-0.19183,0.00023,9.84579]
[1779799631726,32.68,77011.81,55.6,-0.19168,0.00023,9.84124]
[1779799631746,32.68,77011.81,55.6,-0.19168,0.00023,9.84124]
[1779799631815,32.68,77012.24,55.6,-0.19159,0.00023,9.83833]
[1779799632751,32.68,77012.24,55.6,-0.19159,0.00023,9.83833]
[1779799634736,32.68,77013.63,55.6,-0.19126,0.00023,9.82827]
[1779799634814,32.68,77013.63,55.6,-0.19126,0.00023,9.82827]
[1779799635155,32.68,77012.9,55.6,-0.19143,0.00023,9.83337]
[1779799635226,32.68,77012.9,55.6,-0.19143,0.00023,9.83337]
[1779799635414,32.68,77021.44,55.6,-0.18946,0.00023,9.77208]
[1779799636141,32.68,77021.44,55.6,-0.18946,0.00023,9.77208]
[1779799637400,32.68,77021.35,55.6,-0.18947,0.00023,9.77265]
[1779799637402,32.68,77021.35,55.6,-0.18947,0.00023,9.77265]
[1779799638999,32.68,77021.27,55.6,-0.18949,0.00023,9.77306]
[1779799639076,32.68,77021.27,55.6,-0.18949,0.00023,9.77306]
[1779799640403,32.68,77021.14,55.6,-0.18951,0.00023,9.77391]
[1779799641731,32.68,77023.54,55.6,-0.18896,0.00023,9.75663]
[1779799642205,32.68,77023.35,55.6,-0.189,0.00023,9.75793]
[1779799642208,32.68,77023.35,55.6,-0.189,0.00023,9.75793]
[1779799643335,32.68,77022.7,55.6,-0.18915,0.00023,9.76253]
[1779799648576,32.68,77021.96,55.6,-0.18931,0.00023,9.7676]
[1779799649981,32.67,77021.92,55.6,-0.18931,0.00023,9.76758]
[1779799650024,32.67,77021.92,55.6,-0.18931,0.00023,9.76758]
[1779799652506,32.67,77018.94,55.6,-0.18989,0.00023,9.78131]
[1779799656608,32.67,77019.49,55.6,-0.18975,0.00023,9.77697]
[1779799656900,32.67,77019.49,55.6,-0.18975,0.00023,9.77697]
[1779799656937,32.67,77019.49,55.6,-0.18975,0.00023,9.77697]
[1779799656997,32.67,77019.24,55.6,-0.18981,0.00023,9.77867]
[1779799657145,32.67,77019.24,55.6,-0.18981,0.00023,9.77867]
[1779799657438,32.67,77019.24,55.6,-0.18981,0.00023,9.77867]
[1779799657568,32.67,77006.31,55.6,-0.19279,0.00023,9.87108]
[1779799661219,32.67,77004.81,55.6,-0.19313,0.00023,9.88135]
[1779799661990,32.67,77004.81,55.6,-0.19313,0.00023,9.88135]
[1779799662280,32.67,77004.86,55.6,-0.19311,0.00023,9.88084]
[1779799662603,32.67,77003.61,55.6,-0.1934,0.00023,9.88969]
[1779799667638,32.67,76995.52,55.6,-0.19531,0.00023,9.94784]
[1779799672673,32.67,76996.4,55.6,-0.19511,0.00023,9.94174]
[1779799675723,32.67,76996.3,55.6,-0.19513,0.00023,9.9425]
[1779799675888,32.67,76996.3,55.6,-0.19513,0.00023,9.9425]
[1779799675953,32.67,76996.3,55.6,-0.19513,0.00023,9.9425]
[1779799681331,32.67,76995.54,55.6,-0.19532,0.00023,9.94821]
[1779799681794,32.67,76995.54,55.6,-0.19532,0.00023,9.94821]
[1779799687906,32.67,76992.61,55.6,-0.19601,0.00023,9.96922]
[1779799693938,32.67,76994.93,55.6,-0.19547,0.00023,9.95293]
[1779799700030,32.68,76997.79,55.6,-0.19482,0.00023,9.93296]
[1779799700206,32.68,76997.92,55.6,-0.19479,0.00023,9.93211]
[1779799705905,32.68,77002.6,55.6,-0.19372,0.00023,9.8994]
[1779799710939,32.68,77002.96,55.6,-0.19365,0.00023,9.89742]
[1779799713864,32.68,77003.24,55.6,-0.19349,0.00023,9.88821]
[1779799713930,32.68,77003.24,55.6,-0.19349,0.00023,9.88821]
[1779799713984,32.68,77010.05,55.6,-0.19191,0.00023,9.83971]
[1779799714241,32.68,77010.05,55.6,-0.19191,0.00023,9.83971]
[1779799714398,32.68,77010.05,55.6,-0.19191,0.00023,9.83971]
[1779799714448,32.68,77010.05,55.6,-0.19191,0.00023,9.83971]
[1779799714599,32.68,77010.05,55.6,-0.19191,0.00023,9.83971]
[1779799714971,32.68,77032.3,55.6,-0.1868,0.00023,9.68011]
[1779799715147,32.68,77032.3,55.6,-0.1868,0.00023,9.68011]
[1779799717098,32.68,77032.19,55.6,-0.18682,0.00023,9.68102]
[1779799718269,32.68,77032.29,55.6,-0.1868,0.00023,9.68035]
[1779799718580,32.68,77032.29,55.6,-0.1868,0.00023,9.68035]
[1779799719233,32.68,77032.29,55.6,-0.1868,0.00023,9.68041]
[1779799719532,32.68,77032.29,55.6,-0.1868,0.00023,9.68041]
[1779799720387,32.68,77032.43,55.6,-0.18677,0.00023,9.67945]
[1779799720751,32.68,77032.43,55.6,-0.18677,0.00023,9.67945]
[1779799723528,32.68,77033.34,55.6,-0.18657,0.00023,9.67308]
[1779799726594,32.69,77033.67,55.6,-0.1865,0.00023,9.67083]
[1779799726638,32.69,77033.67,55.6,-0.1865,0.00023,9.67083]
[1779799726824,32.69,77033.67,55.6,-0.18651,0.00023,9.67097]
[1779799727926,32.69,77039.74,55.6,-0.18513,0.00023,9.62732]
[1779799729053,32.69,77045.18,55.6,-0.1839,0.00023,9.58821]
[1779799734111,32.69,77046.53,55.6,-0.1836,0.00023,9.57881]
[1779799739770,32.69,77047.32,55.6,-0.18343,0.00023,9.57338]
[1779799741068,32.69,77037.52,55.6,-0.18565,0.00023,9.64402]
[1779799745852,32.69,77035.3,55.6,-0.18615,0.00023,9.65991]
[1779799745856,32.69,77035.3,55.6,-0.18615,0.00023,9.65991]
[1779799745892,32.69,77035.3,55.6,-0.18615,0.00023,9.65991]
[1779799745953,32.69,77035.46,55.6,-0.18612,0.00023,9.65867]
[1779799746378,32.69,77035.46,55.6,-0.18612,0.00023,9.65867]
[1779799746605,32.69,77035.46,55.6,-0.18612,0.00023,9.65867]
[1779799746864,32.69,77035.46,55.6,-0.18612,0.00023,9.65867]
[1779799746934,32.69,77035.46,55.6,-0.18612,0.00023,9.65867]
[1779799746986,32.69,77035.46,55.6,-0.18612,0.00023,9.65867]
[1779799747057,32.69,77035.46,55.6,-0.18612,0.00023,9.65867]
[1779799747149,32.69,77035.52,55.6,-0.1861,0.00023,9.65833]
[1779799747499,32.69,77035.52,55.6,-0.1861,0.00023,9.65833]
[1779799747569,32.69,77035.52,55.6,-0.1861,0.00023,9.65833]
[1779799747915,32.69,77035.52,55.6,-0.1861,0.00023,9.65833]
[1779799747995,32.69,77024.64,55.6,-0.18859,0.00023,9.73643]
[1779799748180,32.69,77024.64,55.6,-0.18859,0.00023,9.73643]
[1779799748211,32.69,77018.52,55.6,-0.18999,0.00023,9.78029]
[1779799750291,32.69,77018.52,55.6,-0.18999,0.00023,9.78015]
[1779799750385,32.69,77018.52,55.6,-0.18999,0.00023,9.78015]
[1779799753509,32.69,77018.86,55.6,-0.18991,0.00023,9.77757]
[1779799756139,32.69,77019.82,55.6,-0.18968,0.00023,9.77049]
[1779799761382,32.68,77019.67,55.6,-0.1897,0.00023,9.77115]
[1779799761977,32.68,77019.67,55.6,-0.1897,0.00023,9.77115]
[1779799762217,32.68,77019.67,55.6,-0.1897,0.00023,9.77108]
[1779799768243,32.68,77020.17,55.6,-0.18957,0.00023,9.76713]
[1779799768532,32.68,77020.17,55.6,-0.18957,0.00023,9.76713]
[1779799768543,32.68,77020.17,55.6,-0.18957,0.00023,9.76713]
[1779799769128,32.68,77022.0,55.6,-0.18915,0.00023,9.75386]
[1779799771806,32.68,77023.7,55.6,-0.18875,0.00023,9.74161]
[1779799772031,32.68,77028.58,55.6,-0.18753,0.00023,9.69903]
[1779799772322,32.68,77028.58,55.6,-0.18753,0.00023,9.69903]
[1779799773030,32.68,77028.58,55.6,-0.18753,0.00023,9.69903]
[1779799773389,32.68,77034.32,55.6,-0.18622,0.00023,9.65779]
[1779799774396,32.68,77034.32,55.6,-0.18622,0.00023,9.65779]
[1779799775424,32.68,77034.57,55.6,-0.18617,0.00023,9.65608]
[1779799775585,32.68,77034.57,55.6,-0.18617,0.00023,9.65608]
[1779799776623,32.68,77034.57,55.6,-0.18617,0.00023,9.65613]
[1779799777690,32.68,77034.57,55.6,-0.18617,0.00023,9.65618]
[1779799778696,32.68,77034.01,55.6,-0.1863,0.00023,9.66026]
[1779799778953,32.68,77034.01,55.6,-0.1863,0.00023,9.66026]
[1779799779432,32.68,77027.51,55.6,-0.18779,0.00023,9.707]
[1779799780434,32.68,77027.51,55.6,-0.18779,0.00023,9.707]
[1779799782937,32.68,77024.49,55.6,-0.18848,0.00023,9.72864]
[1779799783028,32.68,77024.49,55.6,-0.18848,0.00023,9.72864]
[1779799783466,32.68,77029.58,55.6,-0.18731,0.00023,9.69207]
[1779799785020,32.68,77029.58,55.6,-0.18731,0.00023,9.69207]
[1779799785064,32.68,77029.58,55.6,-0.18731,0.00023,9.69207]
[1779799793535,32.68,77028.65,55.6,-0.18752,0.00023,9.6987]
[1779799796682,32.68,77028.52,55.6,-0.18755,0.00023,9.69963]
[1779799797794,32.68,77024.78,55.6,-0.18841,0.00023,9.72647]
[1779799800135,32.68,77024.19,55.6,-0.18854,0.00023,9.73063]
[1779799800198,32.68,77026.24,55.6,-0.18807,0.00023,9.71588]
[1779799801064,32.68,77026.24,55.6,-0.18807,0.00023,9.71588]
[1779799801336,32.68,77025.52,55.6,-0.18823,0.00023,9.72102]
[1779799801657,32.68,77025.52,55.6,-0.18823,0.00023,9.72102]
[1779799802260,32.68,77025.99,55.6,-0.18813,0.00023,9.71762]
[1779799802539,32.68,77025.99,55.6,-0.18813,0.00023,9.71762]
[1779799802568,32.68,77025.99,55.6,-0.18813,0.00023,9.71762]
[1779799803406,32.68,77024.19,55.6,-0.18854,0.00023,9.73051]
[1779799804175,32.68,77024.88,55.6,-0.18838,0.00023,9.72553]
[1779799808335,32.68,77025.59,55.6,-0.18821,0.00023,9.72032]
[1779799808595,32.68,77025.59,55.6,-0.18821,0.00023,9.72032]
[1779799813940,32.68,77030.36,55.6,-0.18712,0.00023,9.68605]
[1779799814139,32.68,77030.36,55.6,-0.18712,0.00023,9.68605]
[1779799814615,32.68,77030.83,55.6,-0.18701,0.00023,9.68269]
[1779799819101,32.68,77034.83,55.6,-0.18611,0.00023,9.65415]
[1779799819116,32.68,77034.83,55.6,-0.18611,0.00023,9.65415]
[1779799819211,32.68,77034.83,55.6,-0.18611,0.00023,9.6542]
[1779799819240,32.68,77034.83,55.6,-0.18611,0.00023,9.6542]
[1779799819292,32.68,77034.83,55.6,-0.18611,0.00023,9.6542]
[1779799820871,32.68,77039.82,55.6,-0.18498,0.00023,9.61837]
[1779799826240,32.69,77043.29,55.6,-0.18421,0.00023,9.59409]
[1779799828613,32.69,77044.56,55.6,-0.18394,0.00023,9.58523]
[1779799831454,32.69,77044.81,55.6,-0.18389,0.00023,9.58389]
[1779799836347,32.69,77044.23,55.6,-0.18395,0.00023,9.58136]
[1779799837057,32.69,77044.23,55.6,-0.18395,0.00023,9.58136]
[1779799837438,32.69,77044.61,55.6,-0.18387,0.00023,9.57878]
[1779799841611,32.7,77044.92,55.6,-0.18382,0.00023,9.5772]
[1779799846906,32.7,77045.18,55.6,-0.18379,0.00023,9.57632]
[1779799848526,32.7,77045.09,55.6,-0.18381,0.00023,9.57713]
[1779799848934,32.7,77045.09,55.6,-0.18381,0.00023,9.57713]
[1779799849126,32.7,77045.09,55.6,-0.18381,0.00023,9.57713]
[1779799849127,32.7,77036.87,55.6,-0.18568,0.00023,9.63644]
[1779799849345,32.7,77036.87,55.6,-0.18568,0.00023,9.63644]
[1779799849621,32.7,77036.87,55.6,-0.18568,0.00023,9.63644]
[1779799850034,32.7,77022.99,55.6,-0.18885,0.00023,9.73615]
[1779799850388,32.7,77022.99,55.6,-0.18885,0.00023,9.73615]
[1779799850448,32.7,77022.99,55.6,-0.18885,0.00023,9.73615]
[1779799850690,32.7,77022.99,55.6,-0.18885,0.00023,9.73615]
[1779799850747,32.7,77022.99,55.6,-0.18885,0.00023,9.73615]
[1779799851215,32.7,77021.58,55.6,-0.18917,0.00023,9.74622]
[1779799851498,32.7,77021.58,55.6,-0.18917,0.00023,9.74622]
[1779799858550,32.7,77023.27,55.6,-0.18878,0.00023,9.73376]
[1779799860835,32.7,77022.85,55.6,-0.18887,0.00023,9.73673]
[1779799861007,32.7,77022.85,55.6,-0.18887,0.00023,9.73673]
[1779799866041,32.7,77028.05,55.6,-0.18767,0.00023,9.69922]
[1779799870432,32.7,77027.99,55.6,-0.18769,0.00023,9.69963]
[1779799870562,32.7,77027.99,55.6,-0.18769,0.00023,9.69963]
[1779799870565,32.7,77027.99,55.6,-0.18769,0.00023,9.69963]
[1779799871076,32.7,77036.93,55.6,-0.18565,0.00023,9.6354]
[1779799872226,32.7,77038.15,55.6,-0.18537,0.00023,9.62669]
[1779799873090,32.7,77037.56,55.6,-0.18551,0.00023,9.63102]
[1779799873439,32.7,77037.56,55.6,-0.18551,0.00023,9.63102]
[1779799873511,32.7,77037.56,55.6,-0.18551,0.00023,9.63102]
[1779799873696,32.7,77037.56,55.6,-0.18551,0.00023,9.63102]
[1779799875270,32.7,77037.23,55.6,-0.18559,0.00023,9.63356]
[1779799875380,32.7,77037.23,55.6,-0.18559,0.00023,9.63356]
[1779799876398,32.7,77033.2,55.6,-0.18651,0.00023,9.6626]
[1779799877370,32.7,77032.95,55.6,-0.18657,0.00023,9.66444]
[1779799878382,32.7,77032.95,55.6,-0.18657,0.00023,9.66444]
[1779799879425,32.7,77032.95,55.6,-0.18657,0.00023,9.66449]
[1779799879481,32.7,77032.95,55.6,-0.18657,0.00023,9.66449]
[1779799879489,32.7,77032.95,55.6,-0.18657,0.00023,9.66449]
[1779799879959,32.7,77032.95,55.6,-0.18657,0.00023,9.66449]
[1779799880139,32.7,77026.76,55.6,-0.18798,0.00023,9.70901]
[1779799882105,32.7,77025.9,55.6,-0.18818,0.00023,9.71517]
[1779799883163,32.7,77026.43,55.6,-0.18806,0.00023,9.71136]
[1779799883425,32.7,77026.85,55.6,-0.18796,0.00023,9.70834]
[1779799887148,32.7,77028.82,55.6,-0.18751,0.00023,9.69423]
[1779799891749,32.7,77028.37,55.6,-0.18762,0.00023,9.69757]
[1779799897415,32.7,77024.64,55.6,-0.18837,0.00023,9.71692]
[1779799897941,32.7,77024.64,55.6,-0.18837,0.00023,9.71692]
[1779799897984,32.7,77024.64,55.6,-0.18837,0.00023,9.71692]
[1779799899633,32.7,77024.19,55.6,-0.18848,0.00023,9.72015]
[1779799900048,32.7,77024.19,55.6,-0.18848,0.00023,9.72015]
[1779799901199,32.7,77023.98,55.6,-0.18852,0.00023,9.72164]
[1779799902987,32.7,77023.55,55.6,-0.18862,0.00023,9.72471]
[1779799905426,32.7,77024.17,55.6,-0.18848,0.00023,9.72025]
[1779799911264,32.7,77023.86,55.6,-0.18855,0.00023,9.72244]
[1779799916393,32.7,77023.95,55.6,-0.18853,0.00023,9.72173]
[1779799922248,32.7,77025.04,55.6,-0.18828,0.00023,9.71389]
[1779799927580,32.7,77025.51,55.6,-0.18817,0.00023,9.7105]
[1779799933969,32.7,77025.26,55.6,-0.18823,0.00023,9.71229]
[1779799933970,32.7,77025.26,55.6,-0.18823,0.00023,9.71229]
[1779799934511,32.7,77024.94,55.6,-0.1883,0.00023,9.71457]
[1779799940541,32.7,77024.45,55.6,-0.18841,0.00023,9.71805]
[1779799943245,32.7,77024.3,55.6,-0.18844,0.00023,9.71911]
[1779799951640,32.7,77024.47,55.6,-0.1883,0.00023,9.71031]
[1779799952774,32.7,77024.47,55.6,-0.1883,0.00023,9.71031]
[1779799959145,32.7,77024.27,55.6,-0.18834,0.00023,9.71172]
[1779799959364,32.7,77024.23,55.6,-0.18835,0.00023,9.712]
[1779799959796,32.7,77024.23,55.6,-0.18835,0.00023,9.712]
[1779799960350,32.7,77023.29,55.6,-0.18857,0.00023,9.71873]
[1779799960931,32.7,77023.29,55.6,-0.18857,0.00023,9.71873]
[1779799963549,32.7,77019.53,55.6,-0.18943,0.00023,9.74555]
[1779799966231,32.7,77019.59,55.6,-0.18941,0.00023,9.74501]
[1779799966847,32.7,77019.51,55.6,-0.18943,0.00023,9.74553]
[1779799969157,32.7,77019.39,55.6,-0.18945,0.00023,9.74627]
[1779799971514,32.7,77017.81,55.6,-0.18981,0.00023,9.75738]
[1779799972210,32.7,77017.81,55.6,-0.18981,0.00023,9.75738]
[1779799978169,32.7,77018.82,55.6,-0.18956,0.00023,9.74969]
[1779799978197,32.7,77018.82,55.6,-0.18956,0.00023,9.74969]
[1779799984873,32.69,77018.54,55.6,-0.18961,0.00023,9.75111]
[1779799985398,32.69,77018.54,55.6,-0.18961,0.00023,9.75111]
[1779799990374,32.69,77016.15,55.6,-0.19015,0.00023,9.76784]
[1779799991847,32.69,77015.74,55.6,-0.19024,0.00023,9.77068]
[1779799991852,32.69,77015.74,55.6,-0.19024,0.00023,9.77068]
[1779799991853,32.69,77015.74,55.6,-0.19024,0.00023,9.77068]
[1779799991856,32.69,77015.74,55.6,-0.19024,0.00023,9.77068]
[1779799991862,32.69,77015.74,55.6,-0.19024,0.00023,9.77068]
[1779799991889,32.69,77015.74,55.6,-0.19024,0.00023,9.77068]
[1779799992001,32.69,77015.74,55.6,-0.19024,0.00023,9.77068]
[1779799992931,32.69,77002.18,55.6,-0.19338,0.00023,9.86734]
[1779799993710,32.69,77002.18,55.6,-0.19338,0.00023,9.86734]
[1779799994045,32.69,77001.54,55.6,-0.19352,0.00023,9.87169]
[1779799995403,32.69,77001.57,55.6,-0.19351,0.00023,9.87143]
[1779799999210,32.69,77002.4,55.6,-0.19332,0.00023,9.86544]
[1779800006024,32.69,77003.38,55.6,-0.19311,0.00023,9.85916]
[1779800011057,32.69,77003.53,55.6,-0.19299,0.00023,9.85118]
[1779800016209,32.7,77003.46,55.6,-0.19302,0.00023,9.85217]
[1779800021844,32.7,77004.12,55.6,-0.19289,0.00023,9.84819]
[1779800025375,32.7,76998.81,55.6,-0.19415,0.00023,9.88656]
[1779800025443,32.7,76998.81,55.6,-0.19415,0.00023,9.88656]
[1779800025612,32.7,76998.81,55.6,-0.19415,0.00023,9.88656]
[1779800030846,32.7,76995.17,55.6,-0.19501,0.00023,9.91279]
[1779800036207,32.7,76990.61,55.6,-0.1961,0.00024,9.94564]
[1779800039642,32.71,76996.51,55.6,-0.19472,0.00023,9.90384]
[1779800040637,32.71,76997.31,55.6,-0.19453,0.00023,9.89822]
[1779800040934,32.71,76997.31,55.6,-0.19453,0.00023,9.89822]
[1779800041269,32.71,77008.18,55.6,-0.192,0.00023,9.82079]
[1779800042954,32.71,77009.42,55.6,-0.19171,0.00023,9.81197]
[1779800043089,32.71,77009.42,55.6,-0.19171,0.00023,9.81197]
[1779800043269,32.71,77009.42,55.6,-0.19171,0.00023,9.81197]
[1779800043283,32.71,77009.58,55.6,-0.19168,0.00023,9.81088]
[1779800043933,32.71,77009.58,55.6,-0.19168,0.00023,9.81088]
[1779800044176,32.71,77009.58,55.6,-0.19168,0.00023,9.81088]
[1779800044893,32.71,77013.53,55.6,-0.19076,0.00023,9.78252]
[1779800045133,32.71,77013.53,55.6,-0.19076,0.00023,9.78252]
[1779800045213,32.71,77013.53,55.6,-0.19076,0.00023,9.78252]
[1779800045297,32.71,77019.36,55.6,-0.18941,0.00023,9.7407]
[1779800045734,32.71,77019.36,55.6,-0.18941,0.00023,9.7407]
[1779800046685,32.71,77020.04,55.6,-0.18925,0.00023,9.73579]
[1779800046836,32.71,77020.04,55.6,-0.18925,0.00023,9.73579]
[1779800046890,32.71,77020.04,55.6,-0.18925,0.00023,9.73579]
[1779800046956,32.71,77020.04,55.6,-0.18925,0.00023,9.73579]
[1779800047451,32.71,77024.19,55.6,-0.1883,0.00023,9.70601]
[1779800047574,32.71,77024.19,55.6,-0.1883,0.00023,9.70601]
[1779800047585,32.71,77024.19,55.6,-0.1883,0.00023,9.70601]
[1779800048472,32.71,77028.54,55.6,-0.1873,0.00023,9.6748]
[1779800049703,32.71,77029.9,55.6,-0.18699,0.00023,9.66507]
[1779800050722,32.71,77030.25,55.6,-0.18691,0.00023,9.6626]
[1779800051287,32.71,77030.25,55.6,-0.18691,0.00023,9.6626]
[1779800051319,32.71,77030.25,55.6,-0.18691,0.00023,9.6626]
[1779800051499,32.71,77029.48,55.6,-0.18709,0.00023,9.66817]
[1779800053535,32.71,77028.12,55.6,-0.1874,0.00023,9.678]
[1779800053751,32.71,77028.12,55.6,-0.1874,0.00023,9.678]
[1779800055478,32.71,77024.92,55.6,-0.18814,0.00023,9.70097]
[1779800055829,32.71,77024.92,55.6,-0.18814,0.00023,9.70097]
[1779800056414,32.71,77024.92,55.6,-0.18814,0.00023,9.70097]
[1779800059790,32.71,77024.53,55.6,-0.18823,0.00023,9.70371]
[1779800062228,32.71,77024.44,55.6,-0.18825,0.00023,9.70434]
[1779800063710,32.71,77024.43,55.6,-0.18825,0.00023,9.70436]
[1779800064806,32.71,77024.43,55.6,-0.18825,0.00023,9.70435]
[1779800064970,32.71,77024.43,55.6,-0.18825,0.00023,9.70435]
[1779800068586,32.71,77024.15,55.6,-0.18831,0.00023,9.70631]
[1779800068959,32.71,77024.15,55.6,-0.18831,0.00023,9.70631]
[1779800069013,32.71,77024.15,55.6,-0.18831,0.00023,9.70631]
[1779800069451,32.71,77025.03,55.6,-0.18811,0.00023,9.69998]
[1779800069843,32.71,77030.31,55.6,-0.1869,0.00023,9.66214]
[1779800076259,32.71,77032.17,55.6,-0.18638,0.00023,9.64152]
[1779800081475,32.71,77032.39,55.6,-0.18634,0.00023,9.64031]
[1779800085086,32.71,77033.12,55.6,-0.18618,0.00023,9.63523]
[1779800085119,32.71,77033.12,55.6,-0.18618,0.00023,9.63523]
[1779800090531,32.71,77033.34,55.6,-0.18614,0.00023,9.63399]
[1779800096886,32.71,77033.42,55.6,-0.18613,0.00023,9.63378]
[1779800103180,32.71,77037.29,55.6,-0.18527,0.00023,9.60655]
[1779800104027,32.72,77037.88,55.6,-0.18514,0.00023,9.60254]
[1779800104096,32.72,77038.66,55.6,-0.18497,0.00023,9.59706]
[1779800105910,32.72,77039.33,55.6,-0.18482,0.00023,9.59219]
[1779800105930,32.72,77039.33,55.6,-0.18482,0.00023,9.59219]
[1779800105960,32.72,77039.33,55.6,-0.18482,0.00023,9.59219]
[1779800106470,32.72,77037.95,55.6,-0.18513,0.00023,9.60207]
[1779800109747,32.72,77038.01,55.6,-0.18512,0.00023,9.60187]
[1779800115071,32.72,77038.07,55.6,-0.18513,0.00023,9.60205]
[1779800120824,32.72,77037.91,55.6,-0.1852,0.00023,9.60425]
[1779800123848,32.72,77037.88,55.6,-0.18521,0.00023,9.60472]
[1779800125293,32.73,77039.1,55.6,-0.18494,0.00023,9.59609]
[1779800130286,32.73,77039.02,55.6,-0.18498,0.00023,9.59737]
[1779800130356,32.73,77039.02,55.6,-0.18498,0.00023,9.59737]
[1779800130445,32.73,77039.02,55.6,-0.18498,0.00023,9.59737]
[1779800130483,32.73,77039.02,55.6,-0.18498,0.00023,9.59751]
[1779800130628,32.73,77039.02,55.6,-0.18498,0.00023,9.59751]
[1779800131450,32.73,77047.94,55.6,-0.18286,0.00023,9.5258]
[1779800131510,32.73,77047.94,55.6,-0.18286,0.00023,9.5258]
[1779800131512,32.73,77047.94,55.6,-0.18286,0.00023,9.5258]
[1779800131571,32.73,77047.94,55.6,-0.18286,0.00023,9.5258]
[1779800131611,32.73,77047.94,55.6,-0.18286,0.00023,9.5258]
[1779800131618,32.73,77047.94,55.6,-0.18286,0.00023,9.5258]
[1779800131822,32.73,77047.94,55.6,-0.18286,0.00023,9.5258]
[1779800131902,32.73,77061.93,55.6,-0.17973,0.00022,9.4248]
[1779800132519,32.73,77061.93,55.6,-0.17973,0.00022,9.4248]
[1779800132538,32.73,77061.93,55.6,-0.17973,0.00022,9.4248]
[1779800132972,32.73,77061.93,55.6,-0.17973,0.00022,9.4248]
[1779800133270,32.73,77061.93,55.6,-0.17973,0.00022,9.4248]
[1779800133579,32.73,77060.61,55.6,-0.18002,0.00022,9.43431]
[1779800135235,32.73,77058.73,55.6,-0.18044,0.00022,9.44784]
[1779800137786,32.73,77057.05,55.6,-0.18081,0.00022,9.45975]
[1779800139824,32.73,77056.49,55.6,-0.18093,0.00022,9.46368]
[1779800141191,32.73,77057.24,55.6,-0.18076,0.00022,9.45821]
[1779800141198,32.73,77057.24,55.6,-0.18076,0.00022,9.45821]
[1779800142821,32.73,77058.76,55.6,-0.18042,0.00022,9.44714]
[1779800145947,32.73,77056.16,55.6,-0.18099,0.00022,9.46578]
[1779800147154,32.73,77057.5,55.6,-0.18069,0.00022,9.45606]
[1779800148559,32.72,77057.58,55.6,-0.18067,0.00022,9.45539]
[1779800148772,32.72,77057.58,55.6,-0.18067,0.00022,9.45539]
[1779800148774,32.72,77057.58,55.6,-0.18067,0.00022,9.45539]
[1779800148915,32.72,77057.58,55.6,-0.18067,0.00022,9.45539]
[1779800150910,32.72,77052.08,55.6,-0.1819,0.00022,9.49492]
[1779800151206,32.72,77052.08,55.6,-0.1819,0.00022,9.49492]
[1779800151277,32.72,77046.85,55.6,-0.18307,0.00023,9.5325]
[1779800153092,32.72,77047.82,55.6,-0.18285,0.00023,9.52537]
[1779800156950,32.72,77048.02,55.6,-0.18279,0.00023,9.52338]
[1779800162115,32.72,77047.67,55.6,-0.18284,0.00023,9.52509]
[1779800162997,32.72,77047.67,55.6,-0.18284,0.00023,9.52509]
[1779800163071,32.72,77047.67,55.6,-0.18284,0.00023,9.52509]
[1779800166717,32.72,77047.43,55.6,-0.18288,0.00023,9.52627]
[1779800169018,32.71,77048.0,55.6,-0.18274,0.00023,9.52188]
[1779800172728,32.71,77047.79,55.6,-0.18277,0.00023,9.52284]
[1779800173142,32.71,77047.79,55.6,-0.18277,0.00023,9.52284]
[1779800174617,32.71,77047.19,55.6,-0.1829,0.00023,9.52688]
[1779800175399,32.71,77047.19,55.6,-0.1829,0.00023,9.52688]
[1779800175659,32.71,77047.09,55.6,-0.18292,0.00023,9.52745]
[1779800181155,32.71,77047.37,55.6,-0.18283,0.00023,9.52471]
[1779800181156,32.71,77047.37,55.6,-0.18283,0.00023,9.52471]
[1779800186289,32.7,77047.53,55.6,-0.18277,0.00023,9.52267]
[1779800187247,32.7,77047.53,55.6,-0.18277,0.00023,9.52267]
[1779800190574,32.7,77052.62,55.6,-0.18161,0.00022,9.48541]
[1779800191349,32.7,77052.62,55.6,-0.18161,0.00022,9.48541]
[1779800197370,32.7,77054.44,55.6,-0.18108,0.00022,9.46419]
[1779800198691,32.7,77053.41,55.6,-0.18131,0.00022,9.47154]
[1779800199033,32.7,77053.41,55.6,-0.18131,0.00022,9.47154]
[1779800203832,32.7,77050.57,55.6,-0.18193,0.00022,9.49151]
[1779800205261,32.69,77049.57,55.6,-0.18215,0.00023,9.4986]
[1779800210462,32.69,77046.42,55.6,-0.18283,0.00023,9.52043]
[1779800215487,32.69,77047.02,55.6,-0.18268,0.00023,9.51551]
[1779800217461,32.69,77047.28,55.6,-0.18261,0.00023,9.51335]
[1779800219596,32.69,77052.09,55.6,-0.18152,0.00022,9.47826]
[1779800224963,32.68,77052.68,55.6,-0.18137,0.00022,9.47353]
[1779800225241,32.68,77052.68,55.6,-0.18137,0.00022,9.47353]
[1779800229885,32.68,77051.81,55.6,-0.18155,0.00022,9.47933]
[1779800233999,32.68,77051.12,55.6,-0.1817,0.00022,9.48399]
[1779800236907,32.68,77051.17,55.6,-0.18168,0.00022,9.48341]
[1779800236923,32.68,77051.17,55.6,-0.18168,0.00022,9.48341]
[1779800242093,32.68,77046.39,55.6,-0.18273,0.00023,9.51714]
[1779800248134,32.67,77049.88,55.6,-0.18192,0.00023,9.4912]
[1779800253764,32.67,77052.14,55.6,-0.18129,0.00022,9.46665]
[1779800256862,32.67,77052.89,55.6,-0.18111,0.00022,9.46106]
[1779800257299,32.67,77052.89,55.6,-0.18111,0.00022,9.46106]
[1779800259762,32.67,77054.49,55.6,-0.18075,0.00022,9.44927]
[1779800266074,32.67,77059.39,55.6,-0.17965,0.00022,9.41364]
[1779800266076,32.67,77059.39,55.6,-0.17965,0.00022,9.41364]
[1779800266881,32.67,77060.03,55.6,-0.1795,0.00022,9.40896]
[1779800272898,32.67,77060.14,55.6,-0.17947,0.00022,9.40809]
[1779800277933,32.67,77059.75,55.6,-0.17956,0.00022,9.41089]
[1779800283949,32.67,77059.91,55.6,-0.17953,0.00022,9.40973]
[1779800288096,32.67,77059.87,55.6,-0.17953,0.00022,9.41004]
[1779800290024,32.67,77053.54,55.6,-0.18095,0.00022,9.45579]
[1779800295059,32.67,77051.06,55.6,-0.1815,0.00022,9.47336]
[1779800300094,32.66,77052.24,55.6,-0.18122,0.00022,9.46448]
[1779800300974,32.66,77052.24,55.6,-0.18122,0.00022,9.46448]
[1779800306135,32.66,77050.84,55.6,-0.18152,0.00022,9.47422]
[1779800311171,32.66,77050.33,55.6,-0.18152,0.00022,9.46998]
[1779800311839,32.66,77050.33,55.6,-0.18152,0.00022,9.46998]
[1779800311880,32.66,77050.33,55.6,-0.18152,0.00022,9.46998]
[1779800312222,32.66,77050.33,55.6,-0.18152,0.00022,9.46998]
[1779800312559,32.66,77058.49,55.6,-0.17969,0.00022,9.41092]
[1779800313272,32.66,77058.49,55.6,-0.17969,0.00022,9.41092]
[1779800315209,32.66,77057.38,55.6,-0.17994,0.00022,9.41895]
[1779800320702,32.66,77056.89,55.6,-0.18005,0.00022,9.42244]
[1779800320864,32.66,77056.89,55.6,-0.18005,0.00022,9.42244]
[1779800321297,32.66,77056.89,55.6,-0.18005,0.00022,9.42244]
[1779800321858,32.66,77052.8,55.6,-0.18096,0.00022,9.45198]
[1779800323977,32.66,77051.19,55.6,-0.18132,0.00022,9.46349]
[1779800324891,32.66,77046.35,55.6,-0.18241,0.00023,9.49838]
[1779800325332,32.66,77046.35,55.6,-0.18241,0.00023,9.49838]
[1779800326065,32.66,77044.7,55.6,-0.18278,0.00023,9.51018]
[1779800332509,32.66,77044.9,55.6,-0.18273,0.00023,9.50849]
[1779800332859,32.66,77044.9,55.6,-0.18271,0.00023,9.50788]
[1779800338362,32.65,77045.58,55.6,-0.18253,0.00023,9.50225]
[1779800340946,32.65,77048.82,55.6,-0.1818,0.00023,9.47865]
[1779800341727,32.65,77048.82,55.6,-0.1818,0.00023,9.47865]
[1779800343724,32.65,77054.32,55.6,-0.18055,0.00022,9.43868]
[1779800346001,32.65,77053.93,55.6,-0.18064,0.00022,9.44143]
[1779800351453,32.65,77049.02,55.6,-0.18173,0.00023,9.47648]
[1779800351905,32.65,77049.02,55.6,-0.18173,0.00023,9.47648]
[1779800354001,32.65,77045.89,55.6,-0.18243,0.00023,9.49892]
[1779800354203,32.65,77045.89,55.6,-0.18243,0.00023,9.49892]
[1779800356056,32.65,77044.21,55.6,-0.1828,0.00023,9.51081]
[1779800356390,32.65,77044.21,55.6,-0.1828,0.00023,9.51081]
[1779800359260,32.64,77043.69,55.6,-0.18291,0.00023,9.51416]
[1779800364544,32.64,77043.95,55.6,-0.18282,0.00023,9.51148]
[1779800366658,32.64,77043.91,55.6,-0.18283,0.00023,9.51163]
[1779800366811,32.64,77044.68,55.6,-0.18265,0.00023,9.50594]
[1779800372600,32.64,77044.97,55.6,-0.18246,0.00023,9.49558]
[1779800377117,32.63,77045.08,55.6,-0.18242,0.00023,9.49433]
[1779800377384,32.63,77045.08,55.6,-0.18242,0.00023,9.49433]
[1779800382670,32.63,77044.52,55.6,-0.18252,0.00023,9.49767]
[1779800387705,32.63,77044.67,55.6,-0.18247,0.00023,9.496]
[1779800390293,32.63,77044.85,55.6,-0.18242,0.00023,9.49447]
[1779800391547,32.63,77046.95,55.6,-0.18195,0.00023,9.47918]
[1779800394816,32.63,77052.21,55.6,-0.18075,0.00022,9.44081]
[1779800395054,32.63,77052.21,55.6,-0.18075,0.00022,9.44081]
[1779800400904,32.63,77054.98,55.6,-0.18013,0.00022,9.42061]
[1779800401538,32.62,77054.71,55.6,-0.18018,0.00022,9.42234]
[1779800402757,32.62,77062.87,55.6,-0.17835,0.00022,9.3631]
[1779800406342,32.62,77064.64,55.6,-0.17795,0.00022,9.35007]
[1779800411874,32.62,77066.39,55.6,-0.17754,0.00022,9.33654]
[1779800416909,32.62,77066.99,55.6,-0.17739,0.00022,9.33178]
[1779800421944,32.62,77065.23,55.6,-0.17777,0.00022,9.34416]
[1779800426980,32.62,77068.92,55.6,-0.17694,0.00022,9.31699]
[1779800432015,32.61,77071.86,55.6,-0.17618,0.00022,9.28783]
[1779800436490,32.61,77071.43,55.6,-0.17627,0.00022,9.29085]
[1779800442085,32.61,77070.2,55.6,-0.17654,0.00022,9.29961]
[1779800442825,32.61,77070.2,55.6,-0.17654,0.00022,9.29961]
[1779800449134,32.61,77070.28,55.6,-0.17651,0.00022,9.29875]
[1779800450800,32.61,77070.28,55.6,-0.17651,0.00022,9.29875]
[1779800454446,32.61,77070.92,55.6,-0.17636,0.00022,9.29395]
[1779800460210,32.61,77070.65,55.6,-0.17641,0.00022,9.29564]
[1779800465246,32.61,77070.98,55.6,-0.17633,0.00022,9.29301]
[1779800468473,32.61,77060.74,55.6,-0.17861,0.00022,9.36716]
[1779800473219,32.61,77059.98,55.6,-0.17876,0.00022,9.37214]
[1779800473859,32.61,77057.93,55.6,-0.17921,0.00022,9.38687]
[1779800474323,32.61,77057.93,55.6,-0.17921,0.00022,9.38687]
[1779800474400,32.61,77057.93,55.6,-0.17921,0.00022,9.38687]
[1779800474509,32.6,77055.28,55.6,-0.1798,0.00022,9.40592]
[1779800475047,32.6,77055.28,55.6,-0.1798,0.00022,9.40592]
[1779800475247,32.6,77055.28,55.6,-0.1798,0.00022,9.40592]
[1779800476647,32.6,77054.24,55.6,-0.18004,0.00022,9.41345]
[1779800477280,32.6,77054.08,55.6,-0.18007,0.00022,9.41459]
[1779800477374,32.6,77054.08,55.6,-0.18007,0.00022,9.41459]
[1779800477538,32.6,77054.08,55.6,-0.18007,0.00022,9.41459]
[1779800477790,32.6,77054.08,55.6,-0.18007,0.00022,9.41459]
[1779800477917,32.6,77054.01,55.6,-0.18009,0.00022,9.41508]
[1779800478042,32.6,77054.01,55.6,-0.18009,0.00022,9.41508]
[1779800478540,32.6,77054.01,55.6,-0.18009,0.00022,9.41508]
[1779800478796,32.6,77054.01,55.6,-0.18009,0.00022,9.41508]
[1779800479048,32.6,77054.01,55.6,-0.18009,0.00022,9.41506]
[1779800479299,32.6,77054.01,55.6,-0.18009,0.00022,9.41506]
[1779800479567,32.6,77054.01,55.6,-0.18009,0.00022,9.41506]
[1779800481718,32.6,77053.92,55.6,-0.1801,0.00022,9.41567]
[1779800483284,32.6,77054.66,55.6,-0.17994,0.00022,9.41026]
[1779800483286,32.6,77054.66,55.6,-0.17994,0.00022,9.41026]
[1779800484728,32.6,77056.45,55.6,-0.17954,0.00022,9.39727]
[1779800487375,32.6,77056.27,55.6,-0.17958,0.00022,9.39857]
[1779800487982,32.6,77058.58,55.6,-0.17906,0.00022,9.38182]
[1779800490898,32.6,77057.03,55.6,-0.17941,0.00022,9.3931]
[1779800495538,32.6,77056.2,55.6,-0.17949,0.00022,9.39162]
[1779800497261,32.6,77056.59,55.6,-0.1794,0.00022,9.38881]
[1779800497378,32.6,77056.59,55.6,-0.1794,0.00022,9.38881]
[1779800497807,32.6,77056.59,55.6,-0.1794,0.00022,9.38881]
[1779800498257,32.6,77054.13,55.6,-0.17995,0.00022,9.40665]
[1779800498872,32.6,77054.13,55.6,-0.17995,0.00022,9.40665]
[1779800498911,32.6,77053.38,55.6,-0.18012,0.00022,9.41207]
[1779800498951,32.6,77053.38,55.6,-0.18012,0.00022,9.41207]
[1779800498952,32.6,77053.38,55.6,-0.18012,0.00022,9.41207]
[1779800499232,32.6,77053.38,55.6,-0.18012,0.00022,9.41207]
[1779800500517,32.6,77051.2,55.6,-0.18061,0.00022,9.42784]
[1779800501629,32.6,77050.49,55.6,-0.18077,0.00023,9.43294]
[1779800502529,32.6,77050.23,55.6,-0.18083,0.00023,9.43477]
[1779800503229,32.6,77050.01,55.6,-0.18088,0.00023,9.43631]
[1779800503526,32.6,77050.01,55.6,-0.18088,0.00023,9.43631]
[1779800511123,32.6,77051.68,55.6,-0.18049,0.00022,9.42404]
[1779800511179,32.6,77051.68,55.6,-0.18049,0.00022,9.42404]
[1779800511184,32.6,77051.68,55.6,-0.18049,0.00022,9.42404]
[1779800511571,32.6,77051.68,55.6,-0.18049,0.00022,9.42404]
[1779800511699,32.6,77051.68,55.6,-0.18049,0.00022,9.42404]
[1779800513101,32.6,77052.14,55.6,-0.18038,0.00022,9.42048]
[1779800513929,32.6,77052.07,55.6,-0.1804,0.00022,9.42095]
[1779800517280,32.6,77051.69,55.6,-0.18048,0.00022,9.42358]
[1779800521179,32.6,77051.79,55.6,-0.18045,0.00022,9.42271]
[1779800521317,32.6,77051.79,55.6,-0.18045,0.00022,9.42271]
[1779800524234,32.6,77051.59,55.6,-0.1805,0.00022,9.42405]
[1779800527080,32.6,77052.24,55.6,-0.18035,0.00022,9.41927]
[1779800527244,32.6,77052.24,55.6,-0.18035,0.00022,9.41927]
[1779800532726,32.6,77052.13,55.6,-0.18037,0.00022,9.41986]
[1779800539563,32.6,77052.06,55.6,-0.18038,0.00022,9.42022]
[1779800544207,32.6,77048.04,55.6,-0.18127,0.00023,9.44899]
[1779800544310,32.6,77048.04,55.6,-0.18127,0.00023,9.44899]
[1779800544696,32.6,77048.04,55.6,-0.18127,0.00023,9.44899]
[1779800544810,32.6,77055.66,55.6,-0.17956,0.00022,9.39379]
[1779800546484,32.6,77056.88,55.6,-0.17928,0.00022,9.38486]
[1779800549322,32.6,77056.33,55.6,-0.1794,0.00022,9.38884]
[1779800551851,32.6,77056.23,55.6,-0.17943,0.00022,9.38956]
[1779800554819,32.6,77048.82,55.6,-0.18099,0.00023,9.43561]
[1779800559917,32.6,77051.99,55.6,-0.18026,0.00022,9.41239]
[1779800564952,32.59,77048.25,55.6,-0.1811,0.00023,9.43931]
[1779800566416,32.59,77048.37,55.6,-0.18107,0.00023,9.43837]
[1779800568864,32.59,77048.42,55.6,-0.18106,0.00023,9.43794]
[1779800573629,32.59,77047.59,55.6,-0.18123,0.00023,9.4436]
[1779800574913,32.59,77047.75,55.6,-0.18119,0.00023,9.4423]
[1779800574964,32.59,77047.75,55.6,-0.18119,0.00023,9.4423]
[1779800577267,32.59,77046.67,55.6,-0.18143,0.00023,9.44997]
[1779800577345,32.59,77046.67,55.6,-0.18143,0.00023,9.44997]
[1779800577434,32.59,77046.67,55.6,-0.18143,0.00023,9.44997]
[1779800577610,32.59,77046.67,55.6,-0.18143,0.00023,9.44997]
[1779800578287,32.59,77045.56,55.6,-0.18168,0.00023,9.45784]
[1779800578607,32.59,77037.28,55.6,-0.18356,0.00023,9.51772]
[1779800581753,32.59,77035.35,55.6,-0.18401,0.00023,9.53201]
[1779800581815,32.59,77035.35,55.6,-0.18401,0.00023,9.53201]
[1779800581955,32.59,77035.35,55.6,-0.18401,0.00023,9.53201]
[1779800581978,32.59,77034.38,55.6,-0.18423,0.00023,9.53918]
[1779800583780,32.59,77030.29,55.6,-0.18517,0.00023,9.56871]
[1779800583893,32.59,77030.29,55.6,-0.18517,0.00023,9.56871]
[1779800584588,32.59,77026.49,55.6,-0.18605,0.00023,9.59639]
[1779800585747,32.59,77025.92,55.6,-0.18618,0.00023,9.60061]
[1779800589745,32.6,77025.59,55.6,-0.18627,0.00023,9.60333]
[1779800593193,32.6,77026.21,55.6,-0.18613,0.00023,9.5992]
[1779800593412,32.6,77026.21,55.6,-0.18613,0.00023,9.5992]
[1779800593932,32.6,77026.21,55.6,-0.18613,0.00023,9.5992]
[1779800593997,32.6,77026.14,55.6,-0.18616,0.00023,9.60005]
[1779800595375,32.6,77024.55,55.6,-0.18653,0.00023,9.61151]
[1779800596060,32.6,77023.09,55.6,-0.18687,0.00023,9.62221]
[1779800597193,32.6,77022.69,55.6,-0.18696,0.00023,9.62509]
[1779800598249,32.6,77022.62,55.6,-0.18698,0.00023,9.62576]
[1779800599187,32.6,77022.64,55.6,-0.18698,0.00023,9.62562]
[1779800599561,32.6,77022.64,55.6,-0.18698,0.00023,9.62562]
[1779800600214,32.6,77022.1,55.6,-0.18711,0.00023,9.62967]
[1779800601064,32.6,77022.35,55.6,-0.18705,0.00023,9.62787]
[1779800604002,32.6,77021.72,55.6,-0.1872,0.00023,9.63263]
[1779800604365,32.6,77021.68,55.6,-0.18721,0.00023,9.63292]
[1779800604795,32.6,77028.45,55.6,-0.18566,0.00023,9.58435]
[1779800605230,32.6,77028.45,55.6,-0.18566,0.00023,9.58435]
[1779800605332,32.6,77032.21,55.6,-0.1848,0.00023,9.55723]
[1779800608492,32.6,77031.11,55.6,-0.18505,0.00023,9.56523]
[1779800611203,32.6,77029.78,55.6,-0.18537,0.00023,9.57507]
[1779800611214,32.6,77029.78,55.6,-0.18537,0.00023,9.57507]
[1779800611562,32.6,77029.78,55.6,-0.18537,0.00023,9.57507]
[1779800611731,32.6,77029.78,55.6,-0.18537,0.00023,9.57507]
[1779800611744,32.61,77029.38,55.6,-0.18536,0.00023,9.57064]
[1779800612131,32.61,77029.38,55.6,-0.18536,0.00023,9.57064]
[1779800612260,32.61,77029.38,55.6,-0.18536,0.00023,9.57064]
[1779800612351,32.61,77029.38,55.6,-0.18536,0.00023,9.57064]
[1779800612386,32.61,77029.38,55.6,-0.18536,0.00023,9.57064]
[1779800612441,32.61,77020.17,55.6,-0.18748,0.00023,9.63716]
[1779800613768,32.61,77020.17,55.6,-0.18748,0.00023,9.63716]
[1779800614512,32.61,77019.61,55.6,-0.18761,0.00023,9.64127]
[1779800615203,32.61,77019.45,55.6,-0.18765,0.00023,9.64249]
[1779800615370,32.61,77019.45,55.6,-0.18765,0.00023,9.64249]
[1779800618566,32.61,77018.52,55.6,-0.18787,0.00023,9.64932]
[1779800618802,32.61,77018.52,55.6,-0.18787,0.00023,9.64932]
[1779800618819,32.61,77018.52,55.6,-0.18787,0.00023,9.64932]
[1779800618913,32.61,77018.52,55.6,-0.18787,0.00023,9.64932]
[1779800619143,32.61,77018.45,55.6,-0.18789,0.00023,9.64994]
[1779800619630,32.61,77018.45,55.6,-0.18789,0.00023,9.64994]
[1779800619838,32.61,77018.45,55.6,-0.18789,0.00023,9.64994]
[1779800619931,32.61,77012.93,55.6,-0.18917,0.00023,9.68968]
[1779800625372,32.61,77012.69,55.6,-0.18923,0.00023,9.69141]
[1779800627063,32.61,77012.69,55.6,-0.18923,0.00023,9.69141]
[1779800631940,32.61,77012.06,55.6,-0.18937,0.00023,9.69591]
[1779800633081,32.61,77012.04,55.6,-0.18937,0.00023,9.69604]
[1779800638090,32.61,77016.51,55.6,-0.18834,0.00023,9.66395]
[1779800640721,32.61,77015.59,55.6,-0.18856,0.00023,9.67061]
[1779800641498,32.61,77015.57,55.6,-0.18856,0.00023,9.67076]
[1779800644116,32.61,77012.96,55.6,-0.18917,0.00023,9.68954]
[1779800646840,32.61,77012.55,55.6,-0.18926,0.00023,9.69246]
[1779800650098,32.61,77010.62,55.6,-0.1897,0.00023,9.7062]
[1779800655583,32.61,77010.59,55.6,-0.1897,0.00023,9.70621]
[1779800657155,32.61,77010.56,55.6,-0.18971,0.00023,9.70639]
[1779800657160,32.61,77010.56,55.6,-0.18971,0.00023,9.70639]
[1779800658127,32.61,77011.82,55.6,-0.18942,0.00023,9.6973]
[1779800658650,32.61,77011.82,55.6,-0.18942,0.00023,9.6973]
[1779800660618,32.61,77018.37,55.6,-0.1879,0.00023,9.65019]
[1779800662721,32.61,77018.49,55.6,-0.18787,0.00023,9.64936]
[1779800668674,32.61,77017.9,55.6,-0.18801,0.00023,9.65379]
[1779800673709,32.61,77018.32,55.6,-0.18782,0.00023,9.64336]
[1779800680757,32.61,77018.62,55.6,-0.18775,0.00023,9.64138]
[1779800681220,32.61,77018.62,55.6,-0.18775,0.00023,9.64138]
[1779800681253,32.61,77018.62,55.6,-0.18775,0.00023,9.64138]
[1779800681314,32.61,77018.62,55.6,-0.18775,0.00023,9.64138]
[1779800683417,32.61,77025.32,55.6,-0.18621,0.00023,9.59322]
[1779800686353,32.61,77023.2,55.6,-0.18671,0.00023,9.60876]
[1779800686363,32.61,77023.2,55.6,-0.18671,0.00023,9.60876]
[1779800687439,32.61,77023.4,55.6,-0.18667,0.00023,9.60738]
[1779800687965,32.61,77023.4,55.6,-0.18667,0.00023,9.60738]
[1779800688192,32.61,77023.64,55.6,-0.18661,0.00023,9.60572]
[1779800690476,32.61,77023.88,55.6,-0.18656,0.00023,9.60413]
[1779800690488,32.61,77023.88,55.6,-0.18656,0.00023,9.60413]
[1779800697685,32.61,77023.92,55.6,-0.18657,0.00023,9.60433]
[1779800702915,32.62,77023.74,55.6,-0.18662,0.00023,9.60606]
[1779800706809,32.62,77025.32,55.6,-0.18627,0.00023,9.5949]
[1779800707073,32.62,77025.32,55.6,-0.18627,0.00023,9.5949]
[1779800707317,32.62,77029.21,55.6,-0.18538,0.00023,9.56695]
[1779800707330,32.62,77029.21,55.6,-0.18538,0.00023,9.56695]
[1779800707411,32.62,77029.21,55.6,-0.18538,0.00023,9.56695]
[1779800707950,32.62,77034.39,55.6,-0.1842,0.00023,9.52961]
[1779800710703,32.62,77033.51,55.6,-0.1844,0.00023,9.53595]
[1779800710837,32.62,77033.51,55.6,-0.1844,0.00023,9.53595]
[1779800711092,32.62,77033.51,55.6,-0.1844,0.00023,9.53595]
[1779800711183,32.62,77032.58,55.6,-0.18461,0.00023,9.54265]
[1779800711358,32.62,77032.58,55.6,-0.18461,0.00023,9.54265]
[1779800711977,32.62,77029.03,55.6,-0.18542,0.00023,9.56841]
[1779800712309,32.62,77029.03,55.6,-0.18542,0.00023,9.56841]
[1779800717696,32.62,77025.95,55.6,-0.18615,0.00023,9.59118]
[1779800717729,32.62,77025.95,55.6,-0.18615,0.00023,9.59118]
[1779800718111,32.62,77025.95,55.6,-0.18615,0.00023,9.59118]
[1779800718113,32.62,77019.51,55.6,-0.18763,0.00023,9.63765]
[1779800718350,32.62,77019.51,55.6,-0.18763,0.00023,9.63765]
[1779800718525,32.62,77019.51,55.6,-0.18763,0.00023,9.63765]
[1779800718737,32.62,77019.51,55.6,-0.18763,0.00023,9.63765]
[1779800719015,32.62,77019.51,55.6,-0.18763,0.00023,9.63765]
[1779800719116,32.62,77012.16,55.6,-0.18933,0.00023,9.69052]
[1779800719481,32.62,77012.16,55.6,-0.18933,0.00023,9.69052]
[1779800721082,32.62,77010.85,55.6,-0.18964,0.00023,9.6999]
[1779800723776,32.62,77011.06,55.6,-0.18959,0.00023,9.69831]
[1779800727456,32.62,77010.95,55.6,-0.18961,0.00023,9.69897]
[1779800728164,32.62,77010.91,55.6,-0.18962,0.00023,9.69923]
[1779800728530,32.62,77010.91,55.6,-0.18962,0.00023,9.69923]
[1779800728833,32.62,77010.91,55.6,-0.18962,0.00023,9.69923]
[1779800730720,32.62,77010.32,55.6,-0.18975,0.00023,9.70341]
[1779800730974,32.62,77010.32,55.6,-0.18975,0.00023,9.70341]
[1779800732522,32.62,77010.34,55.6,-0.18964,0.00023,9.69569]
[1779800733253,32.62,77010.3,55.6,-0.18965,0.00023,9.69595]
[1779800733479,32.62,77010.3,55.6,-0.18965,0.00023,9.69595]
[1779800739179,32.62,77009.08,55.6,-0.18993,0.00023,9.7045]
[1779800740622,32.62,77009.08,55.6,-0.18993,0.00023,9.7045]
[1779800740677,32.62,77009.08,55.6,-0.18993,0.00023,9.7045]
[1779800741829,32.62,77009.19,55.6,-0.1899,0.00023,9.70364]
[1779800747930,32.62,77009.46,55.6,-0.18983,0.00023,9.70153]
[1779800750741,32.62,77009.48,55.6,-0.18983,0.00023,9.70136]
[1779800750743,32.62,77009.48,55.6,-0.18983,0.00023,9.70136]
[1779800750781,32.62,77009.48,55.6,-0.18983,0.00023,9.70136]
[1779800753418,32.62,77005.71,55.6,-0.1907,0.00023,9.72823]
[1779800753454,32.62,77005.71,55.6,-0.1907,0.00023,9.72823]
[1779800753632,32.62,77005.71,55.6,-0.1907,0.00023,9.72823]
[1779800753679,32.62,77005.71,55.6,-0.1907,0.00023,9.72823]
[1779800753749,32.62,77005.71,55.6,-0.1907,0.00023,9.72823]
[1779800753932,32.62,77005.71,55.6,-0.1907,0.00023,9.72823]
[1779800753974,32.62,77005.71,55.6,-0.1907,0.00023,9.72823]
[1779800754012,32.62,77005.71,55.6,-0.1907,0.00023,9.72823]
[1779800754075,32.62,77005.03,55.6,-0.19085,0.00023,9.73305]
[1779800754178,32.62,77005.03,55.6,-0.19085,0.00023,9.73305]
[1779800756399,32.62,76999.5,55.6,-0.19215,0.00023,9.77288]
[1779800756720,32.62,76999.5,55.6,-0.19215,0.00023,9.77288]
[1779800756743,32.62,76999.5,55.6,-0.19215,0.00023,9.77288]
[1779800757851,32.62,76988.05,55.6,-0.19485,0.00024,9.85496]
[1779800760431,32.62,76984.82,55.6,-0.19562,0.00024,9.87817]
[1779800760433,32.62,76984.82,55.6,-0.19562,0.00024,9.87817]
[1779800760457,32.62,76984.82,55.6,-0.19562,0.00024,9.87817]
[1779800761013,32.62,76984.82,55.6,-0.19562,0.00024,9.87817]
[1779800761098,32.62,76984.82,55.6,-0.19562,0.00024,9.87817]
[1779800761966,32.62,76990.24,55.6,-0.19435,0.00024,9.8397]
[1779800762900,32.62,76990.24,55.6,-0.19435,0.00024,9.8397]
[1779800762926,32.62,76990.24,55.6,-0.19435,0.00024,9.8397]
[1779800768383,32.62,76991.64,55.6,-0.19404,0.00024,9.83034]
[1779800773418,32.62,76990.74,55.6,-0.19427,0.00024,9.8372]
[1779800774826,32.62,76990.74,55.6,-0.19427,0.00024,9.8372]
[1779800780470,32.63,76988.64,55.6,-0.19478,0.00024,9.85285]
[1779800785505,32.63,76990.68,55.6,-0.19432,0.00024,9.83876]
[1779800792554,32.63,76991.23,55.6,-0.19411,0.00024,9.82815]
[1779800797591,32.64,76988.99,55.6,-0.19466,0.00024,9.84486]
[1779800803633,32.64,76986.96,55.6,-0.19516,0.00024,9.85986]
[1779800808944,32.64,76986.96,55.6,-0.19516,0.00024,9.85986]
[1779800814710,32.64,76992.39,55.6,-0.19391,0.00024,9.82211]
[1779800819748,32.65,76991.84,55.6,-0.19406,0.00024,9.82666]
[1779800826478,32.65,76992.34,55.6,-0.19396,0.00024,9.82357]
[1779800831829,32.65,76992.02,55.6,-0.19406,0.00024,9.82679]
[1779800836864,32.65,76991.88,55.6,-0.19411,0.00024,9.82835]
[1779800841899,32.66,76991.68,55.6,-0.19418,0.00024,9.83032]
[1779800843782,32.66,76991.74,55.6,-0.19417,0.00024,9.83]
[1779800844136,32.66,76991.74,55.6,-0.19417,0.00024,9.83]
[1779800844215,32.66,76991.74,55.6,-0.19417,0.00024,9.83]
[1779800844187,32.66,76995.03,55.6,-0.1934,0.00023,9.80661]
[1779800844322,32.66,76995.03,55.6,-0.1934,0.00023,9.80661]
[1779800844612,32.66,76995.03,55.6,-0.1934,0.00023,9.80661]
[1779800844618,32.66,76995.03,55.6,-0.1934,0.00023,9.80661]
[1779800849635,32.66,77000.36,55.6,-0.19213,0.00023,9.76789]
[1779800850499,32.65,77000.08,55.6,-0.19219,0.00023,9.76979]
[1779800853533,32.65,77003.48,55.6,-0.19128,0.00023,9.73761]
[1779800853539,32.65,77003.48,55.6,-0.19128,0.00023,9.73761]
[1779800853658,32.65,77003.48,55.6,-0.19128,0.00023,9.73761]
[1779800854006,32.65,77003.48,55.6,-0.19128,0.00023,9.73761]
[1779800854520,32.65,77006.12,55.6,-0.19066,0.00023,9.71863]
[1779800854592,32.65,77006.12,55.6,-0.19066,0.00023,9.71863]
[1779800854605,32.65,77006.12,55.6,-0.19066,0.00023,9.71863]
[1779800855250,32.65,77006.12,55.6,-0.19066,0.00023,9.71863]
[1779800856007,32.65,77008.62,55.6,-0.19008,0.00023,9.70067]
[1779800857305,32.65,77009.7,55.6,-0.18983,0.00023,9.69288]
[1779800861118,32.65,77009.99,55.6,-0.18976,0.00023,9.69076]
[1779800863437,32.65,77010.86,55.6,-0.18956,0.00023,9.68448]
[1779800869092,32.65,77011.12,55.6,-0.18949,0.00023,9.68257]
[1779800870091,32.65,77011.12,55.6,-0.18949,0.00023,9.68257]
[1779800871201,32.65,77010.77,55.6,-0.18957,0.00023,9.68507]
[1779800871603,32.65,77011.49,55.6,-0.18941,0.00023,9.6799]
[1779800872113,32.65,77018.18,55.6,-0.18786,0.00023,9.63186]
[1779800872510,32.65,77018.18,55.6,-0.18786,0.00023,9.63186]
[1779800872850,32.65,77018.18,55.6,-0.18786,0.00023,9.63186]
[1779800873220,32.65,77018.18,55.6,-0.18786,0.00023,9.63186]
[1779800876861,32.65,77023.41,55.6,-0.18666,0.00023,9.59441]
[1779800881429,32.66,77023.91,55.6,-0.18657,0.00023,9.59152]
[1779800881522,32.66,77023.91,55.6,-0.18657,0.00023,9.59152]
[1779800881537,32.66,77023.91,55.6,-0.18657,0.00023,9.59152]
[1779800882016,32.66,77023.91,55.6,-0.18657,0.00023,9.59152]
[1779800882276,32.66,77031.85,55.6,-0.18475,0.00023,9.53446]
[1779800882444,32.66,77031.85,55.6,-0.18475,0.00023,9.53446]
[1779800884046,32.66,77033.06,55.6,-0.18447,0.00023,9.52579]
[1779800884048,32.66,77033.06,55.6,-0.18447,0.00023,9.52579]
[1779800884212,32.66,77033.06,55.6,-0.18447,0.00023,9.52579]
[1779800884196,32.66,77033.23,55.6,-0.18444,0.00023,9.52462]
[1779800885238,32.66,77033.23,55.6,-0.18444,0.00023,9.52462]
[1779800885265,32.66,77022.83,55.6,-0.18683,0.00023,9.59969]
[1779800887078,32.66,77022.16,55.6,-0.18698,0.00023,9.60461]
[1779800890108,32.66,77018.73,55.6,-0.18778,0.00023,9.62948]
[1779800892213,32.66,77018.43,55.6,-0.18785,0.00023,9.63175]
[1779800892305,32.66,77018.47,55.6,-0.18785,0.00023,9.63152]
[1779800893438,32.66,77018.46,55.6,-0.18785,0.00023,9.63165]
[1779800898633,32.66,77019.06,55.6,-0.18772,0.00023,9.62761]
[1779800904778,32.66,77018.49,55.6,-0.18786,0.00023,9.63193]
[1779800907108,32.66,77019.03,55.6,-0.18774,0.00023,9.6282]
[1779800907273,32.66,77019.03,55.6,-0.18774,0.00023,9.6282]
[1779800907281,32.66,77019.03,55.6,-0.18774,0.00023,9.6282]
[1779800907520,32.66,77018.74,55.6,-0.18781,0.00023,9.63039]
[1779800908339,32.66,77014.18,55.6,-0.18886,0.00023,9.66313]
[1779800908739,32.66,77014.18,55.6,-0.18886,0.00023,9.66313]
[1779800915758,32.66,77010.9,55.6,-0.18952,0.00023,9.67905]
[1779800916969,32.66,77010.9,55.6,-0.18952,0.00023,9.679]
[1779800917422,32.66,77010.9,55.6,-0.18952,0.00023,9.67899]
[1779800920208,32.66,77010.86,55.6,-0.18953,0.00023,9.67928]
[1779800920515,32.66,77010.86,55.6,-0.18952,0.00023,9.67923]
[1779800923702,32.66,77011.21,55.6,-0.18944,0.00023,9.67669]
[1779800928032,32.66,77012.9,55.6,-0.18905,0.00023,9.66452]
[1779800928064,32.66,77012.9,55.6,-0.18905,0.00023,9.66452]
[1779800930401,32.66,77014.11,55.6,-0.18877,0.00023,9.65584]
[1779800932510,32.66,77014.1,55.6,-0.18877,0.00023,9.65592]
[1779800936315,32.66,77014.25,55.6,-0.18874,0.00023,9.65489]
[1779800936368,32.66,77013.71,55.6,-0.18886,0.00023,9.65877]
[1779800936548,32.66,77013.71,55.6,-0.18886,0.00023,9.65877]
[1779800937058,32.66,77013.71,55.6,-0.18886,0.00023,9.65877]
[1779800937351,32.66,77012.39,55.6,-0.18917,0.00023,9.66825]
[1779800937396,32.66,77012.39,55.6,-0.18917,0.00023,9.66825]
[1779800938219,32.66,77012.39,55.6,-0.18917,0.00023,9.66825]
[1779800938720,32.66,77012.08,55.6,-0.18924,0.00023,9.67046]
[1779800940218,32.66,77011.41,55.6,-0.1894,0.00023,9.67526]
[1779800940721,32.66,77011.37,55.6,-0.1894,0.00023,9.67553]
[1779800941091,32.66,77011.37,55.6,-0.1894,0.00023,9.67553]
[1779800942590,32.66,77011.34,55.6,-0.18941,0.00023,9.67573]
[1779800944233,32.66,77011.3,55.6,-0.18942,0.00023,9.676]
[1779800949653,32.66,77010.08,55.6,-0.1897,0.00023,9.68463]
[1779800955206,32.66,77009.77,55.6,-0.18977,0.00023,9.68674]
[1779800955439,32.66,77009.89,55.6,-0.18974,0.00023,9.68582]
[1779800955777,32.66,77009.89,55.6,-0.18974,0.00023,9.68582]
[1779800961737,32.66,77009.65,55.6,-0.18979,0.00023,9.68737]
[1779800966185,32.66,77009.73,55.6,-0.18977,0.00023,9.6867]
[1779800966191,32.66,77009.73,55.6,-0.18977,0.00023,9.6867]
[1779800966552,32.66,77009.73,55.6,-0.18977,0.00023,9.68664]
[1779800966557,32.66,77009.73,55.6,-0.18977,0.00023,9.68664]
[1779800966589,32.66,77009.73,55.6,-0.18977,0.00023,9.68664]
[1779800966609,32.66,77009.73,55.6,-0.18977,0.00023,9.68664]
[1779800967113,32.66,77009.73,55.6,-0.18977,0.00023,9.68664]
[1779800967277,32.66,77009.73,55.6,-0.18977,0.00023,9.68664]
[1779800967144,32.66,77004.28,55.6,-0.19103,0.00023,9.72567]
[1779800967497,32.66,77004.28,55.6,-0.19103,0.00023,9.72567]
[1779800967829,32.66,77004.28,55.6,-0.19103,0.00023,9.72567]
[1779800967838,32.66,77004.28,55.6,-0.19103,0.00023,9.72567]
[1779800968063,32.66,76997.26,55.6,-0.19267,0.00023,9.77582]
[1779800968545,32.66,76997.26,55.6,-0.19267,0.00023,9.77582]
[1779800968555,32.66,76997.26,55.6,-0.19267,0.00023,9.77582]
[1779800968731,32.66,76997.26,55.6,-0.19267,0.00023,9.77582]
[1779800969315,32.66,76993.19,55.6,-0.19363,0.00024,9.80488]
[1779800970500,32.66,76992.26,55.6,-0.19385,0.00024,9.81164]
[1779800975521,32.66,76991.51,55.6,-0.19395,0.00024,9.81009]
[1779800981556,32.67,76992.81,55.6,-0.19367,0.00024,9.80174]
[1779800986821,32.67,76989.63,55.6,-0.19444,0.00024,9.82505]
[1779800993962,32.67,76989.59,55.6,-0.19448,0.00024,9.82622]
[1779800999736,32.68,76990.98,55.6,-0.19417,0.00024,9.81685]
[1779801005041,32.68,76990.7,55.6,-0.19427,0.00024,9.81983]
[1779801010076,32.68,76989.42,55.6,-0.19459,0.00024,9.82964]
[1779801015111,32.69,76990.48,55.6,-0.19436,0.00024,9.82277]
[1779801021153,32.69,76990.71,55.6,-0.19434,0.00024,9.82199]
[1779801026188,32.69,76990.78,55.6,-0.19434,0.00024,9.82223]
[1779801030579,32.7,76990.8,55.6,-0.19436,0.00024,9.82267]
[1779801030866,32.7,76990.8,55.6,-0.19436,0.00024,9.82267]
[1779801031427,32.7,77001.4,55.6,-0.19177,0.00023,9.73953]
[1779801032185,32.7,77001.4,55.6,-0.19177,0.00023,9.73953]
[1779801032315,32.7,77001.4,55.6,-0.19177,0.00023,9.73953]
[1779801033478,32.7,77007.21,55.6,-0.19042,0.00023,9.69827]
[1779801039250,32.7,77010.62,55.6,-0.18966,0.00023,9.67483]
[1779801044319,32.71,77006.54,55.6,-0.19064,0.00023,9.70505]
[1779801046375,32.71,77006.54,55.6,-0.19064,0.00023,9.70505]
[1779801046380,32.71,77006.54,55.6,-0.19064,0.00023,9.70505]
[1779801046403,32.71,77006.54,55.6,-0.19064,0.00023,9.70505]
[1779801046450,32.71,77006.54,55.6,-0.19065,0.00023,9.70536]
[1779801046830,32.71,77006.54,55.6,-0.19065,0.00023,9.70536]
[1779801046923,32.71,77006.54,55.6,-0.19065,0.00023,9.70536]
[1779801046965,32.71,77006.54,55.6,-0.19065,0.00023,9.70536]
[1779801047070,32.71,77006.54,55.6,-0.19065,0.00023,9.70536]
[1779801047341,32.71,77013.66,55.6,-0.18899,0.00023,9.65436]
[1779801047639,32.71,77013.66,55.6,-0.18899,0.00023,9.65436]
[1779801051437,32.71,77012.5,55.6,-0.18927,0.00023,9.66276]
[1779801051458,32.71,77012.5,55.6,-0.18927,0.00023,9.66276]
[1779801051518,32.71,77011.94,55.6,-0.1894,0.00023,9.66679]
[1779801054707,32.71,77008.52,55.6,-0.19019,0.00023,9.69127]
[1779801054741,32.71,77008.52,55.6,-0.19019,0.00023,9.69127]
[1779801055468,32.71,77007.88,55.6,-0.19034,0.00023,9.6958]
[1779801056407,32.71,77001.71,55.6,-0.19178,0.00023,9.73989]
[1779801061442,32.71,77000.05,55.6,-0.19215,0.00023,9.7513]
[1779801062940,32.71,76999.01,55.6,-0.19239,0.00023,9.75863]
[1779801062941,32.71,76999.01,55.6,-0.19239,0.00023,9.75863]
[1779801067440,32.7,76998.18,55.6,-0.19258,0.00023,9.76424]
[1779801067540,32.7,76998.12,55.6,-0.19259,0.00023,9.76456]
[1779801067605,32.7,76997.77,55.6,-0.19266,0.00023,9.76694]
[1779801068724,32.7,76989.84,55.6,-0.19453,0.00024,9.82355]
[1779801069646,32.7,76989.84,55.6,-0.19453,0.00024,9.82355]
[1779801069938,32.7,76989.84,55.6,-0.19453,0.00024,9.82355]
[1779801069941,32.7,76989.84,55.6,-0.19453,0.00024,9.82355]
[1779801069954,32.7,76989.84,55.6,-0.19453,0.00024,9.82355]
[1779801070049,32.7,76989.84,55.6,-0.19453,0.00024,9.82355]
[1779801070117,32.7,76990.1,55.6,-0.19447,0.00024,9.82167]
[1779801070581,32.7,76990.1,55.6,-0.19447,0.00024,9.82167]
[1779801075411,32.71,76988.58,55.6,-0.19484,0.00024,9.83294]
[1779801076266,32.71,76988.78,55.6,-0.1948,0.00024,9.83166]
[1779801076524,32.71,76988.79,55.6,-0.19481,0.00024,9.83188]
[1779801081590,32.71,76986.18,55.6,-0.19545,0.00024,9.85111]
[1779801082803,32.71,76986.18,55.6,-0.19545,0.00024,9.85111]
[1779801083226,32.71,76986.18,55.6,-0.19545,0.00024,9.85111]
[1779801088752,32.71,76985.07,55.6,-0.19573,0.00024,9.85964]
[1779801094878,32.72,76985.65,55.6,-0.19551,0.00024,9.84861]
[1779801101730,32.72,76983.2,55.6,-0.19611,0.00024,9.8668]
[1779801105082,32.72,76985.37,55.6,-0.19561,0.00024,9.85156]
[1779801110794,32.72,76985.63,55.6,-0.19557,0.00024,9.85049]
[1779801112762,32.72,76985.8,55.6,-0.19553,0.00024,9.8494]
[1779801117850,32.73,76986.16,55.6,-0.19547,0.00024,9.84756]
[1779801120337,32.73,76986.51,55.6,-0.19539,0.00024,9.84519]
[1779801120377,32.73,76986.51,55.6,-0.19539,0.00024,9.84519]
[1779801121318,32.73,76986.31,55.6,-0.19545,0.00024,9.84685]
[1779801124742,32.73,76980.38,55.6,-0.19686,0.00024,9.88924]
[1779801131949,32.73,76979.55,55.6,-0.19708,0.00024,9.89571]
[1779801134226,32.73,76979.66,55.6,-0.19705,0.00024,9.89499]
[1779801140007,32.74,76979.51,55.6,-0.19711,0.00024,9.89651]
[1779801144227,32.74,76977.94,55.6,-0.19748,0.00024,9.90782]
[1779801145306,32.74,76977.9,55.6,-0.1975,0.00024,9.90816]
[1779801151134,32.74,76979.89,55.6,-0.19704,0.00024,9.89448]
[1779801152127,32.74,76979.89,55.6,-0.19694,0.00024,9.88704]
[1779801153001,32.74,76979.89,55.6,-0.19694,0.00024,9.88712]
[1779801159767,32.74,76981.41,55.6,-0.19659,0.00024,9.87673]
[1779801161393,32.74,76981.41,55.6,-0.1966,0.00024,9.87691]
[1779801161812,32.74,76981.41,55.6,-0.1966,0.00024,9.8771]
[1779801161814,32.74,76981.41,55.6,-0.1966,0.00024,9.8771]
[1779801162007,32.74,76981.41,55.6,-0.1966,0.00024,9.8771]
[1779801168210,32.75,76985.53,55.6,-0.19565,0.00024,9.84868]
[1779801169271,32.75,76985.53,55.6,-0.19565,0.00024,9.84868]
[1779801170616,32.75,76983.89,55.6,-0.19605,0.00024,9.86058]
[1779801172231,32.75,76983.84,55.6,-0.19607,0.00024,9.86105]
[1779801175655,32.75,76983.55,55.6,-0.19615,0.00024,9.86355]
[1779801181301,32.75,76983.53,55.6,-0.19617,0.00024,9.8643]
[1779801184295,32.75,76984.47,55.6,-0.19596,0.00024,9.85784]
[1779801187682,32.76,76980.53,55.6,-0.19691,0.00024,9.88623]
[1779801193386,32.76,76979.94,55.6,-0.19706,0.00024,9.89085]
[1779801198420,32.76,76982.34,55.6,-0.1965,0.00024,9.87418]
[1779801198611,32.76,76982.34,55.6,-0.1965,0.00024,9.87418]
[1779801204464,32.76,76983.37,55.6,-0.19628,0.00024,9.86743]
[1779801204620,32.76,76983.37,55.6,-0.19628,0.00024,9.86743]
[1779801210506,32.77,76983.48,55.6,-0.19627,0.00024,9.86724]
[1779801212041,32.77,76985.14,55.6,-0.19578,0.00024,9.84803]
[1779801218111,32.77,76984.88,55.6,-0.19586,0.00024,9.85047]
[1779801223598,32.77,76983.87,55.6,-0.19612,0.00024,9.85836]
[1779801224036,32.77,76983.87,55.6,-0.19612,0.00024,9.85836]
[1779801224986,32.77,76984.73,55.6,-0.19592,0.00024,9.85236]
[1779801225612,32.77,76987.95,55.6,-0.19516,0.00024,9.82961]
[1779801230649,32.77,76989.55,55.6,-0.19478,0.00024,9.81815]
[1779801233864,32.77,76988.83,55.6,-0.19495,0.00024,9.8232]
[1779801233983,32.77,76992.61,55.6,-0.19406,0.00024,9.79633]
[1779801234872,32.77,76992.61,55.6,-0.19406,0.00024,9.79633]
[1779801235255,32.77,76992.61,55.6,-0.19406,0.00024,9.79633]
[1779801235606,32.77,76992.61,55.6,-0.19406,0.00024,9.79633]
[1779801237316,32.77,76997.1,55.6,-0.19299,0.00023,9.76407]
[1779801238422,32.77,76996.79,55.6,-0.19306,0.00023,9.76601]
[1779801243482,32.77,76999.57,55.6,-0.19239,0.00023,9.74568]
[1779801246688,32.77,76999.15,55.6,-0.19247,0.00023,9.74822]
[1779801247328,32.77,76999.15,55.6,-0.19247,0.00023,9.74822]
[1779801253603,32.76,77002.33,55.6,-0.19171,0.00023,9.72496]
[1779801259941,32.76,77004.77,55.6,-0.19112,0.00023,9.70701]
[1779801259962,32.76,77004.77,55.6,-0.19112,0.00023,9.70701]
[1779801259965,32.76,77004.77,55.6,-0.19112,0.00023,9.70701]
[1779801260029,32.76,77004.77,55.6,-0.19112,0.00023,9.70701]
[1779801262002,32.76,77008.17,55.6,-0.19033,0.00023,9.68261]
[1779801268491,32.76,77012.03,55.6,-0.18943,0.00023,9.6549]
[1779801271094,32.76,77011.65,55.6,-0.18952,0.00023,9.65763]
[1779801277660,32.76,77011.93,55.6,-0.18935,0.00023,9.6481]
[1779801278503,32.76,77011.93,55.6,-0.18935,0.00023,9.6481]
[1779801280241,32.76,77012.21,55.6,-0.18928,0.00023,9.64612]
[1779801281846,32.76,77012.85,55.6,-0.18914,0.00023,9.64157]
[1779801287044,32.76,77011.87,55.6,-0.18937,0.00023,9.64866]
[1779801293618,32.76,77012.41,55.6,-0.18924,0.00023,9.64483]
[1779801294084,32.76,77012.56,55.6,-0.18921,0.00023,9.64378]
[1779801294254,32.76,77012.56,55.6,-0.18921,0.00023,9.64378]
[1779801294519,32.76,77012.56,55.6,-0.18921,0.00023,9.64378]
[1779801297125,32.76,77013.2,55.6,-0.18906,0.00023,9.63921]
[1779801297444,32.76,77013.2,55.6,-0.18906,0.00023,9.63921]
[1779801298241,32.76,77013.13,55.6,-0.18908,0.00023,9.63974]
[1779801301178,32.76,77012.59,55.6,-0.1892,0.00023,9.64363]
[1779801304331,32.76,77016.79,55.6,-0.18823,0.00023,9.61362]
[1779801305555,32.76,77017.79,55.6,-0.188,0.00023,9.6065]
[1779801306229,32.76,77017.79,55.6,-0.188,0.00023,9.60655]
[1779801311293,32.76,77017.83,55.6,-0.188,0.00023,9.60655]
[1779801314180,32.76,77017.83,55.6,-0.188,0.00023,9.60655]
[1779801316536,32.76,77017.59,55.6,-0.18806,0.00023,9.60841]
[1779801316821,32.76,77017.59,55.6,-0.18807,0.00023,9.6085]
[1779801317230,32.76,77017.59,55.6,-0.18807,0.00023,9.6085]
[1779801317541,32.76,77017.59,55.6,-0.18807,0.00023,9.6085]
[1779801322461,32.76,77014.58,55.6,-0.18876,0.00023,9.63012]
[1779801322472,32.76,77014.58,55.6,-0.18876,0.00023,9.63012]
[1779801322607,32.76,77014.58,55.6,-0.18876,0.00023,9.63012]
[1779801322635,32.76,77014.58,55.6,-0.18876,0.00023,9.63012]
[1779801322782,32.76,77014.58,55.6,-0.18877,0.00023,9.63018]
[1779801323426,32.76,77014.58,55.6,-0.18877,0.00023,9.63018]
[1779801323525,32.76,77004.24,55.6,-0.19117,0.00023,9.70408]
[1779801325351,32.76,77004.31,55.6,-0.19115,0.00023,9.70351]
[1779801330723,32.76,77003.04,55.6,-0.19144,0.00023,9.71217]
[1779801336059,32.76,77002.96,55.6,-0.19134,0.00023,9.70474]
[1779801341503,32.76,76999.97,55.6,-0.19202,0.00023,9.72558]
[1779801346537,32.76,76999.63,55.6,-0.19208,0.00023,9.72754]
[1779801351573,32.75,76999.36,55.6,-0.19213,0.00023,9.729]
[1779801352917,32.75,77000.0,55.6,-0.19198,0.00023,9.72435]
[1779801358621,32.75,77000.43,55.6,-0.19186,0.00023,9.72077]
[1779801363657,32.75,77000.02,55.6,-0.19194,0.00023,9.72329]
[1779801368692,32.75,77000.02,55.6,-0.19193,0.00023,9.72289]
[1779801369067,32.75,77000.02,55.6,-0.19193,0.00023,9.72289]
[1779801369108,32.75,77000.02,55.6,-0.19193,0.00023,9.72289]
[1779801369315,32.75,77000.02,55.6,-0.19193,0.00023,9.72289]
[1779801369699,32.75,76994.65,55.6,-0.19319,0.00024,9.7611]
[1779801369826,32.75,76994.65,55.6,-0.19319,0.00024,9.7611]
[1779801369847,32.75,76994.65,55.6,-0.19319,0.00024,9.7611]
[1779801370706,32.75,76987.06,55.6,-0.19498,0.00024,9.81517]
[1779801375741,32.75,76986.94,55.6,-0.19501,0.00024,9.81596]
[1779801381783,32.75,76987.61,55.6,-0.19485,0.00024,9.81112]
[1779801387825,32.75,76985.79,55.6,-0.19527,0.00024,9.82391]
[1779801393867,32.74,76985.66,55.6,-0.19519,0.00024,9.81714]
[1779801398238,32.74,76985.8,55.6,-0.19516,0.00024,9.81612]
[1779801398334,32.74,76985.87,55.6,-0.19514,0.00024,9.81554]
[1779801399909,32.74,76980.09,55.6,-0.19652,0.00024,9.85671]
[1779801404944,32.75,76980.2,55.6,-0.1965,0.00024,9.85639]
[1779801409979,32.75,76979.06,55.6,-0.19679,0.00024,9.86494]
[1779801415014,32.75,76979.23,55.6,-0.19676,0.00024,9.86418]
[1779801419555,32.75,76979.2,55.6,-0.19677,0.00024,9.86448]
[1779801421133,32.75,76979.38,55.6,-0.19674,0.00024,9.86357]
[1779801421511,32.75,76979.38,55.6,-0.19674,0.00024,9.86357]
[1779801422208,32.75,76980.08,55.6,-0.19658,0.00024,9.8588]
[1779801426510,32.76,76979.67,55.6,-0.19669,0.00024,9.86201]
[1779801427118,32.76,76979.84,55.6,-0.19666,0.00024,9.861]
[1779801428117,32.76,76979.67,55.6,-0.1967,0.00024,9.86221]
[1779801430727,32.76,76979.89,55.6,-0.19665,0.00024,9.86084]
[1779801433209,32.76,76980.13,55.6,-0.1966,0.00024,9.85943]
[1779801443210,32.76,76980.06,55.6,-0.19666,0.00024,9.86104]
[1779801448245,32.77,76980.36,55.6,-0.1966,0.00024,9.85942]
[1779801453280,32.77,76980.96,55.6,-0.19638,0.00024,9.84824]
[1779801460329,32.77,76981.37,55.6,-0.19631,0.00024,9.8461]
[1779801465104,32.77,76981.09,55.6,-0.19639,0.00024,9.84854]
[1779801467853,32.78,76981.09,55.6,-0.19639,0.00024,9.84877]
[1779801468949,32.78,76981.19,55.6,-0.19638,0.00024,9.84828]
[1779801470701,32.78,76979.38,55.6,-0.19681,0.00024,9.86122]
[1779801470761,32.78,76979.38,55.6,-0.19681,0.00024,9.86122]
[1779801471227,32.78,76979.01,55.6,-0.1969,0.00024,9.86394]
[1779801471474,32.78,76979.01,55.6,-0.1969,0.00024,9.86394]
[1779801471575,32.78,76973.37,55.6,-0.19825,0.00024,9.90397]
[1779801473621,32.78,76971.88,55.6,-0.19861,0.00024,9.91455]
[1779801476357,32.78,76970.2,55.6,-0.19901,0.00024,9.92648]
[1779801476369,32.78,76970.2,55.6,-0.19901,0.00024,9.92648]
[1779801476373,32.78,76970.2,55.6,-0.19901,0.00024,9.92648]
[1779801476381,32.78,76970.2,55.6,-0.19901,0.00024,9.92648]
[1779801476422,32.78,76970.2,55.6,-0.19901,0.00024,9.92648]
[1779801476819,32.78,76970.2,55.6,-0.19901,0.00024,9.92648]
[1779801477022,32.78,76965.78,55.6,-0.20007,0.00024,9.95771]
[1779801477027,32.78,76965.78,55.6,-0.20007,0.00024,9.95771]
[1779801477098,32.78,76965.78,55.6,-0.20007,0.00024,9.95771]
[1779801477138,32.78,76965.78,55.6,-0.20007,0.00024,9.95771]
[1779801477148,32.78,76965.78,55.6,-0.20007,0.00024,9.95771]
[1779801477204,32.78,76965.78,55.6,-0.20007,0.00024,9.95771]
[1779801477262,32.78,76965.78,55.6,-0.20007,0.00024,9.95771]
[1779801477343,32.78,76965.78,55.6,-0.20007,0.00024,9.95771]
[1779801477510,32.78,76965.78,55.6,-0.20007,0.00024,9.95771]
[1779801477674,32.78,76958.34,55.6,-0.20186,0.00024,10.01013]
[1779801478005,32.78,76958.34,55.6,-0.20186,0.00024,10.01013]
[1779801478842,32.78,76958.34,55.6,-0.20186,0.00024,10.01013]
[1779801478896,32.78,76949.34,55.6,-0.20405,0.00024,10.07348]
[1779801479888,32.78,76949.34,55.6,-0.20405,0.00024,10.07348]
[1779801482873,32.78,76949.55,55.6,-0.204,0.00024,10.072]
[1779801488178,32.78,76949.34,55.6,-0.20405,0.00024,10.07351]
[1779801491072,32.78,76949.29,55.6,-0.20406,0.00024,10.07389]
[1779801493623,32.78,76953.52,55.6,-0.20304,0.00024,10.04422]
[1779801500284,32.78,76956.96,55.6,-0.20222,0.00024,10.02039]
[1779801500299,32.78,76956.96,55.6,-0.20222,0.00024,10.02039]
[1779801504284,32.78,76956.66,55.6,-0.2023,0.00024,10.02282]
[1779801509674,32.79,76955.17,55.6,-0.20268,0.00024,10.03387]
[1779801513716,32.79,76955.44,55.6,-0.20251,0.00024,10.02459]
[1779801513871,32.79,76955.44,55.6,-0.20251,0.00024,10.02459]
[1779801513878,32.79,76955.44,55.6,-0.20251,0.00024,10.02459]
[1779801513900,32.79,76951.8,55.6,-0.2034,0.00024,10.05033]
[1779801514264,32.79,76951.8,55.6,-0.2034,0.00024,10.05033]
[1779801514709,32.79,76944.93,55.6,-0.20508,0.00024,10.09872]
[1779801515799,32.79,76944.93,55.6,-0.20508,0.00024,10.09872]
[1779801516936,32.79,76944.37,55.6,-0.20522,0.00024,10.10278]
[1779801517115,32.79,76944.39,55.6,-0.20522,0.00024,10.10278]
[1779801517684,32.79,76944.39,55.6,-0.20522,0.00024,10.10278]
[1779801519884,32.79,76940.63,55.6,-0.20615,0.00024,10.12934]
[1779801519930,32.79,76940.63,55.6,-0.20615,0.00024,10.12934]
[1779801520014,32.79,76939.73,55.6,-0.20637,0.00024,10.13574]
[1779801520104,32.79,76939.73,55.6,-0.20637,0.00024,10.13574]
[1779801520355,32.79,76939.73,55.6,-0.20637,0.00024,10.13574]
[1779801520362,32.79,76939.73,55.6,-0.20637,0.00024,10.13574]
[1779801521221,32.79,76936.21,55.6,-0.20724,0.00025,10.16044]
[1779801521679,32.79,76936.21,55.6,-0.20724,0.00025,10.16044]
[1779801522413,32.79,76937.16,55.6,-0.20701,0.00025,10.15387]
[1779801525443,32.79,76935.72,55.6,-0.20737,0.00025,10.16417]
[1779801526169,32.79,76935.55,55.6,-0.20741,0.00025,10.16543]
[1779801526533,32.79,76935.55,55.6,-0.20741,0.00025,10.16543]
[1779801529814,32.79,76929.21,55.6,-0.20898,0.00025,10.20983]
[1779801532917,32.79,76933.0,55.6,-0.20805,0.00025,10.18345]
[1779801535681,32.79,76932.24,55.6,-0.20824,0.00025,10.18888]
[1779801536330,32.8,76932.2,55.6,-0.20825,0.00025,10.1892]
[1779801538450,32.8,76932.24,55.6,-0.20824,0.00025,10.18896]
[1779801542150,32.8,76932.84,55.6,-0.2081,0.00025,10.18497]
[1779801542770,32.8,76932.84,55.6,-0.2081,0.00025,10.18497]
[1779801545145,32.8,76936.32,55.6,-0.20725,0.00025,10.16089]
[1779801545411,32.8,76936.32,55.6,-0.20725,0.00025,10.16089]
[1779801545979,32.8,76931.53,55.6,-0.20843,0.00025,10.19438]
[1779801551971,32.8,76926.56,55.6,-0.20966,0.00025,10.22904]
[1779801552209,32.8,76926.56,55.6,-0.20966,0.00025,10.22904]
[1779801555647,32.8,76926.31,55.6,-0.20972,0.00025,10.23076]
[1779801556043,32.8,76926.35,55.6,-0.20971,0.00025,10.23047]
[1779801556179,32.8,76926.35,55.6,-0.20971,0.00025,10.23047]
[1779801556547,32.8,76926.35,55.6,-0.20971,0.00025,10.23047]
[1779801556799,32.8,76918.54,55.6,-0.21164,0.00025,10.28465]
[1779801559556,32.8,76915.87,55.6,-0.21231,0.00025,10.30327]
[1779801560310,32.8,76915.78,55.6,-0.21234,0.00025,10.30395]
[1779801562189,32.8,76914.83,55.6,-0.21258,0.00025,10.31063]
[1779801562690,32.8,76914.83,55.6,-0.21258,0.00025,10.31063]
[1779801563379,32.8,76914.87,55.6,-0.21257,0.00025,10.3104]
[1779801564755,32.8,76913.45,55.6,-0.21292,0.00025,10.32027]
[1779801564769,32.8,76913.45,55.6,-0.21292,0.00025,10.32027]
[1779801564909,32.8,76913.45,55.6,-0.21292,0.00025,10.32027]
[1779801564986,32.8,76908.93,55.6,-0.21405,0.00025,10.35152]
[1779801565130,32.8,76908.93,55.6,-0.21405,0.00025,10.35152]
[1779801565808,32.8,76908.93,55.6,-0.21405,0.00025,10.35152]
[1779801566281,32.8,76906.38,55.6,-0.2147,0.00025,10.36924]
[1779801567365,32.8,76906.97,55.6,-0.21455,0.00025,10.3653]
[1779801569900,32.8,76897.27,55.6,-0.217,0.00025,10.43239]
[1779801572552,32.8,76897.39,55.6,-0.21688,0.00025,10.42423]
[1779801572663,32.8,76897.39,55.6,-0.21688,0.00025,10.42423]
[1779801572880,32.8,76897.39,55.6,-0.21688,0.00025,10.42423]
[1779801572965,32.8,76898.03,55.6,-0.21672,0.00025,10.41989]
[1779801573046,32.8,76898.03,55.6,-0.21672,0.00025,10.41989]
[1779801573127,32.8,76898.03,55.6,-0.21672,0.00025,10.41989]
[1779801573421,32.8,76888.46,55.6,-0.21914,0.00025,10.48562]
[1779801574469,32.8,76888.46,55.6,-0.21914,0.00025,10.48562]
[1779801574538,32.8,76888.46,55.6,-0.21914,0.00025,10.48562]
[1779801574899,32.8,76888.46,55.6,-0.21914,0.00025,10.48562]
[1779801577030,32.8,76883.16,55.6,-0.22049,0.00025,10.52206]
[1779801582368,32.81,76881.58,55.6,-0.22093,0.00025,10.53368]
[1779801588444,32.81,76880.9,55.6,-0.22114,0.00026,10.53925]
[1779801596299,32.82,76879.96,55.6,-0.22142,0.00026,10.54693]
[1779801601334,32.82,76879.52,55.6,-0.22156,0.00026,10.55055]
[1779801606370,32.83,76879.73,55.6,-0.22153,0.00026,10.54972]
[1779801611191,32.83,76880.84,55.6,-0.22126,0.00025,10.54274]
[1779801611488,32.83,76880.84,55.6,-0.22126,0.00025,10.54274]
[1779801613507,32.83,76882.68,55.6,-0.2208,0.00025,10.53023]
[1779801614739,32.83,76887.25,55.6,-0.21964,0.00025,10.49928]
[1779801614931,32.83,76887.25,55.6,-0.21964,0.00025,10.49928]
[1779801614955,32.83,76887.25,55.6,-0.21964,0.00025,10.49928]
[1779801615037,32.83,76887.25,55.6,-0.21964,0.00025,10.49928]
[1779801615029,32.83,76887.28,55.6,-0.21964,0.00025,10.49916]
[1779801615168,32.83,76887.28,55.6,-0.21964,0.00025,10.49916]
[1779801615435,32.83,76892.65,55.6,-0.21828,0.00025,10.46242]
[1779801617402,32.83,76895.2,55.6,-0.21763,0.00025,10.44487]
[1779801619444,32.83,76899.02,55.6,-0.21667,0.00025,10.41866]
[1779801625507,32.83,76900.59,55.6,-0.21628,0.00025,10.40818]
[1779801628520,32.83,76899.06,55.6,-0.21667,0.00025,10.41881]
[1779801632556,32.84,76904.22,55.6,-0.21528,0.00025,10.37611]
[1779801636865,32.84,76906.22,55.6,-0.21479,0.00025,10.36266]
[1779801637912,32.84,76908.69,55.6,-0.21418,0.00025,10.34575]
[1779801639089,32.84,76910.29,55.6,-0.21379,0.00025,10.33499]
[1779801641045,32.84,76909.89,55.6,-0.21389,0.00025,10.3379]
[1779801641700,32.84,76908.64,55.6,-0.21421,0.00025,10.34667]
[1779801648670,32.85,76904.48,55.6,-0.21528,0.00025,10.37619]
[1779801650815,32.85,76905.7,55.6,-0.21498,0.00025,10.3679]
[1779801654152,32.85,76903.66,55.6,-0.21551,0.00025,10.38238]
[1779801654377,32.85,76903.66,55.6,-0.21551,0.00025,10.38238]
[1779801654561,32.85,76903.66,55.6,-0.21551,0.00025,10.38238]
[1779801654629,32.85,76903.66,55.6,-0.21551,0.00025,10.38238]
[1779801654943,32.85,76919.69,55.6,-0.21151,0.00025,10.27183]
[1779801655724,32.85,76927.33,55.6,-0.20962,0.00025,10.21881]
[1779801658339,32.85,76927.5,55.6,-0.20958,0.00025,10.21772]
[1779801659355,32.85,76929.03,55.6,-0.2092,0.00025,10.20713]
[1779801660010,32.85,76929.03,55.6,-0.2092,0.00025,10.20713]
[1779801660806,32.85,76924.69,55.6,-0.21028,0.00025,10.23732]
[1779801660933,32.85,76919.92,55.6,-0.21146,0.00025,10.27041]
[1779801661128,32.85,76919.92,55.6,-0.21146,0.00025,10.27041]
[1779801661496,32.85,76919.92,55.6,-0.21146,0.00025,10.27041]
[1779801661497,32.85,76919.92,55.6,-0.21146,0.00025,10.27041]
[1779801661553,32.85,76919.92,55.6,-0.21146,0.00025,10.27041]
[1779801661584,32.85,76919.92,55.6,-0.21146,0.00025,10.27041]
[1779801661768,32.85,76911.46,55.6,-0.21357,0.00025,10.32899]
[1779801662218,32.85,76911.46,55.6,-0.21357,0.00025,10.32899]
[1779801662784,32.85,76911.46,55.6,-0.21357,0.00025,10.32899]
[1779801662970,32.85,76911.46,55.6,-0.21357,0.00025,10.32899]
[1779801665165,32.85,76906.36,55.6,-0.21486,0.00025,10.36459]
[1779801667144,32.85,76905.24,55.6,-0.21515,0.00025,10.37254]
[1779801667648,32.85,76905.24,55.6,-0.21515,0.00025,10.37254]
[1779801670853,32.86,76906.59,55.6,-0.21482,0.00025,10.36359]
[1779801671398,32.86,76905.43,55.6,-0.21512,0.00025,10.3717]
[1779801671475,32.86,76905.43,55.6,-0.21512,0.00025,10.3717]
[1779801671491,32.86,76905.43,55.6,-0.21512,0.00025,10.3717]
[1779801676886,32.86,76900.65,55.6,-0.21634,0.00025,10.40511]
[1779801681921,32.86,76900.87,55.6,-0.2163,0.00025,10.40401]
[1779801685500,32.86,76900.15,55.6,-0.21649,0.00025,10.4092]
[1779801686403,32.86,76899.62,55.6,-0.21662,0.00025,10.41292]
[1779801686446,32.86,76899.62,55.6,-0.21662,0.00025,10.41292]
[1779801686777,32.86,76899.62,55.6,-0.21662,0.00025,10.41292]
[1779801687170,32.86,76895.48,55.6,-0.21767,0.00025,10.44138]
[1779801687177,32.86,76895.48,55.6,-0.21767,0.00025,10.44138]
[1779801687318,32.86,76895.48,55.6,-0.21767,0.00025,10.44138]
[1779801687531,32.86,76895.48,55.6,-0.21767,0.00025,10.44138]
[1779801688887,32.86,76894.6,55.6,-0.21789,0.00025,10.44745]
[1779801693588,32.86,76894.89,55.6,-0.21773,0.00025,10.43819]
[1779801697214,32.87,76894.48,55.6,-0.21784,0.00025,10.44117]
[1779801697243,32.87,76894.48,55.6,-0.21784,0.00025,10.44117]
[1779801697300,32.87,76894.48,55.6,-0.21784,0.00025,10.44117]
[1779801697527,32.87,76894.48,55.6,-0.21784,0.00025,10.44117]
[1779801697545,32.87,76894.48,55.6,-0.21784,0.00025,10.44117]
[1779801697553,32.87,76894.48,55.6,-0.21784,0.00025,10.44117]
[1779801697658,32.87,76894.48,55.6,-0.21784,0.00025,10.44117]
[1779801697827,32.87,76894.48,55.6,-0.21784,0.00025,10.44117]
[1779801697867,32.87,76894.48,55.6,-0.21784,0.00025,10.44117]
[1779801697903,32.87,76894.48,55.6,-0.21784,0.00025,10.44117]
[1779801697913,32.87,76894.48,55.6,-0.21784,0.00025,10.44117]
[1779801698079,32.87,76894.48,55.6,-0.21784,0.00025,10.44117]
[1779801698090,32.87,76866.52,55.6,-0.22497,0.00026,10.6315]
[1779801698468,32.87,76866.52,55.6,-0.22497,0.00026,10.6315]
[1779801698504,32.87,76866.52,55.6,-0.22497,0.00026,10.6315]
[1779801698705,32.87,76866.52,55.6,-0.22497,0.00026,10.6315]
[1779801698962,32.87,76866.52,55.6,-0.22497,0.00026,10.6315]
[1779801699043,32.87,76861.11,55.6,-0.22637,0.00026,10.66809]
[1779801699233,32.87,76861.11,55.6,-0.22637,0.00026,10.66809]
[1779801699783,32.87,76861.11,55.6,-0.22637,0.00026,10.66809]
[1779801701404,32.87,76858.57,55.6,-0.22703,0.00026,10.68527]
[1779801704316,32.87,76861.57,55.6,-0.22626,0.00026,10.66519]
[1779801706670,32.87,76861.76,55.6,-0.22621,0.00026,10.664]
[1779801706746,32.87,76861.76,55.6,-0.22621,0.00026,10.664]
[1779801707099,32.87,76869.19,55.6,-0.2243,0.00026,10.61389]
[1779801707224,32.87,76869.19,55.6,-0.2243,0.00026,10.61389]
[1779801707550,32.87,76869.19,55.6,-0.2243,0.00026,10.61389]
[1779801708106,32.87,76874.25,55.6,-0.22301,0.00026,10.57973]
[1779801708287,32.87,76874.25,55.6,-0.22301,0.00026,10.57973]
[1779801708319,32.87,76874.25,55.6,-0.22301,0.00026,10.57973]
[1779801708380,32.87,76874.25,55.6,-0.22301,0.00026,10.57973]
[1779801708461,32.87,76874.25,55.6,-0.22301,0.00026,10.57973]
[1779801708483,32.87,76874.25,55.6,-0.22301,0.00026,10.57973]
[1779801708676,32.87,76874.25,55.6,-0.22301,0.00026,10.57973]
[1779801708870,32.87,76874.25,55.6,-0.22301,0.00026,10.57973]
[1779801709113,32.87,76861.78,55.6,-0.22622,0.00026,10.66417]
[1779801712455,32.87,76860.96,55.6,-0.22644,0.00026,10.66985]
[1779801712463,32.87,76860.96,55.6,-0.22644,0.00026,10.66985]
[1779801712518,32.87,76860.96,55.6,-0.22644,0.00026,10.66985]
[1779801712525,32.87,76860.96,55.6,-0.22644,0.00026,10.66985]
[1779801712602,32.87,76860.96,55.6,-0.22644,0.00026,10.66985]
[1779801712691,32.87,76860.96,55.6,-0.22644,0.00026,10.66985]
[1779801712815,32.87,76860.96,55.6,-0.22644,0.00026,10.66985]
[1779801712892,32.87,76860.96,55.6,-0.22644,0.00026,10.66985]
[1779801713184,32.87,76860.96,55.6,-0.22644,0.00026,10.66985]
[1779801713146,32.87,76845.32,55.6,-0.2305,0.00026,10.77479]
[1779801713258,32.87,76845.32,55.6,-0.2305,0.00026,10.77479]
[1779801713389,32.87,76845.32,55.6,-0.2305,0.00026,10.77479]
[1779801713530,32.87,76845.32,55.6,-0.2305,0.00026,10.77479]
[1779801713539,32.87,76845.32,55.6,-0.2305,0.00026,10.77479]
[1779801713801,32.87,76845.32,55.6,-0.2305,0.00026,10.77479]
[1779801713849,32.87,76845.32,55.6,-0.2305,0.00026,10.77479]
[1779801714060,32.87,76845.32,55.6,-0.2305,0.00026,10.77479]
[1779801714134,32.87,76845.32,55.6,-0.2305,0.00026,10.77479]
[1779801714150,32.87,76822.95,55.6,-0.23639,0.00026,10.92339]
[1779801714174,32.87,76822.95,55.6,-0.23639,0.00026,10.92339]
[1779801714372,32.87,76822.95,55.6,-0.23639,0.00026,10.92339]
[1779801714405,32.87,76822.95,55.6,-0.23639,0.00026,10.92339]
[1779801716671,32.87,76821.07,55.6,-0.23688,0.00027,10.93577]
[1779801717187,32.87,76821.07,55.6,-0.23688,0.00027,10.93577]
[1779801717137,32.87,76821.07,55.6,-0.23688,0.00027,10.93575]
[1779801717474,32.87,76821.07,55.6,-0.23688,0.00027,10.93575]
[1779801717847,32.87,76821.07,55.6,-0.23688,0.00027,10.93575]
[1779801717979,32.87,76821.07,55.6,-0.23688,0.00027,10.93575]
[1779801718056,32.87,76821.07,55.6,-0.23688,0.00027,10.93575]
[1779801718113,32.87,76821.07,55.6,-0.23688,0.00027,10.93575]
[1779801718083,32.87,76816.27,55.6,-0.23816,0.00027,10.96737]
[1779801718197,32.87,76816.27,55.6,-0.23816,0.00027,10.96737]
[1779801718333,32.87,76816.27,55.6,-0.23816,0.00027,10.96737]
[1779801718614,32.87,76816.27,55.6,-0.23816,0.00027,10.96737]
[1779801718750,32.87,76816.27,55.6,-0.23816,0.00027,10.96737]
[1779801718967,32.87,76757.85,55.6,-0.25396,0.00028,11.34329]
[1779801719680,32.87,76757.85,55.6,-0.25396,0.00028,11.34329]
[1779801719829,32.87,76757.85,55.6,-0.25396,0.00028,11.34329]
[1779801719835,32.87,76757.85,55.6,-0.25396,0.00028,11.34329]
[1779801719850,32.87,76757.85,55.6,-0.25396,0.00028,11.34329]
[1779801719882,32.87,76757.85,55.6,-0.25396,0.00028,11.34329]
[1779801720178,32.87,76757.85,55.6,-0.25396,0.00028,11.34329]
[1779801720285,32.87,76757.85,55.6,-0.25396,0.00028,11.34329]
[1779801720086,32.87,76726.09,55.6,-0.26277,0.00028,11.54078]
[1779801720452,32.87,76726.09,55.6,-0.26277,0.00028,11.54078]
[1779801720568,32.87,76726.09,55.6,-0.26277,0.00028,11.54078]
[1779801720679,32.87,76726.09,55.6,-0.26277,0.00028,11.54078]
[1779801720729,32.87,76726.09,55.6,-0.26277,0.00028,11.54078]
[1779801721061,32.87,76735.7,55.6,-0.26008,0.00028,11.48145]
[1779801721567,32.87,76735.7,55.6,-0.26008,0.00028,11.48145]
[1779801721740,32.87,76735.7,55.6,-0.26008,0.00028,11.48145]
[1779801722131,32.87,76763.29,55.6,-0.25244,0.00027,11.30839]
[1779801722583,32.87,76763.29,55.6,-0.25244,0.00027,11.30839]
[1779801723089,32.87,76780.88,55.6,-0.24764,0.00027,11.1963]
[1779801723704,32.87,76780.88,55.6,-0.24764,0.00027,11.1963]
[1779801723959,32.87,76780.88,55.6,-0.24764,0.00027,11.1963]
[1779801724056,32.87,76780.88,55.6,-0.24764,0.00027,11.1963]
[1779801724086,32.87,76780.88,55.6,-0.24764,0.00027,11.1963]
[1779801724112,32.87,76781.29,55.6,-0.24753,0.00027,11.19369]
[1779801724369,32.87,76781.29,55.6,-0.24753,0.00027,11.19369]
[1779801724529,32.87,76781.29,55.6,-0.24753,0.00027,11.19369]
[1779801725120,32.87,76767.96,55.6,-0.25116,0.00027,11.27883]
[1779801726178,32.87,76763.22,55.6,-0.25246,0.00027,11.30888]
[1779801726267,32.87,76763.22,55.6,-0.25246,0.00027,11.30888]
[1779801727400,32.87,76765.72,55.6,-0.25178,0.00027,11.29304]
[1779801727411,32.87,76765.72,55.6,-0.25178,0.00027,11.29304]
[1779801727415,32.87,76765.72,55.6,-0.25178,0.00027,11.29304]
[1779801727431,32.87,76765.72,55.6,-0.25178,0.00027,11.29304]
[1779801727467,32.87,76765.72,55.6,-0.25178,0.00027,11.29304]
[1779801728136,32.87,76767.28,55.6,-0.25134,0.00027,11.28299]
[1779801728543,32.87,76767.28,55.6,-0.25134,0.00027,11.28299]
[1779801728547,32.87,76767.28,55.6,-0.25134,0.00027,11.28299]
[1779801728990,32.87,76776.33,55.6,-0.24887,0.00027,11.22528]
[1779801731163,32.87,76781.5,55.6,-0.24746,0.00027,11.19214]
[1779801733369,32.87,76781.7,55.6,-0.24741,0.00027,11.19084]
[1779801733860,32.87,76781.7,55.6,-0.24741,0.00027,11.19084]
[1779801733920,32.87,76781.7,55.6,-0.24741,0.00027,11.19084]
[1779801733925,32.87,76781.7,55.6,-0.24741,0.00027,11.19084]
[1779801734014,32.87,76781.7,55.6,-0.24741,0.00027,11.19084]
[1779801734079,32.87,76781.7,55.6,-0.24741,0.00027,11.19084]
[1779801734128,32.87,76781.7,55.6,-0.24741,0.00027,11.19084]
[1779801734132,32.87,76777.41,55.6,-0.24857,0.00027,11.21829]
[1779801734207,32.87,76777.41,55.6,-0.24857,0.00027,11.21829]
[1779801734449,32.87,76777.41,55.6,-0.24857,0.00027,11.21829]
[1779801734482,32.87,76777.41,55.6,-0.24857,0.00027,11.21829]
[1779801735163,32.87,76761.18,55.6,-0.25301,0.00027,11.32142]
[1779801736252,32.86,76760.39,55.6,-0.25322,0.00027,11.3263]
[1779801736585,32.86,76760.39,55.6,-0.25322,0.00027,11.3263]
[1779801737307,32.86,76760.15,55.6,-0.25328,0.00028,11.32769]
[1779801740135,32.86,76760.37,55.6,-0.25321,0.00027,11.32606]
[1779801740555,32.86,76761.58,55.6,-0.25287,0.00027,11.31829]
[1779801740591,32.86,76761.58,55.6,-0.25287,0.00027,11.31829]
[1779801740748,32.86,76761.58,55.6,-0.25287,0.00027,11.31829]
[1779801740772,32.86,76761.58,55.6,-0.25287,0.00027,11.31829]
[1779801741191,32.86,76761.58,55.6,-0.25287,0.00027,11.31829]
[1779801741167,32.86,76748.87,55.6,-0.25637,0.00028,11.39814]
[1779801741235,32.86,76748.87,55.6,-0.25637,0.00028,11.39814]
[1779801741310,32.86,76748.87,55.6,-0.25637,0.00028,11.39814]
[1779801741350,32.86,76748.87,55.6,-0.25637,0.00028,11.39814]
[1779801741392,32.86,76748.87,55.6,-0.25637,0.00028,11.39814]
[1779801741631,32.86,76748.87,55.6,-0.25637,0.00028,11.39814]
[1779801742142,32.86,76740.56,55.6,-0.25867,0.00028,11.44999]
[1779801742482,32.86,76740.56,55.6,-0.25867,0.00028,11.44999]
[1779801743413,32.86,76739.87,55.6,-0.25886,0.00028,11.45423]
[1779801743446,32.86,76739.87,55.6,-0.25886,0.00028,11.45423]
[1779801743555,32.86,76739.87,55.6,-0.25886,0.00028,11.45423]
[1779801743593,32.86,76739.87,55.6,-0.25886,0.00028,11.45423]
[1779801743692,32.86,76739.87,55.6,-0.25886,0.00028,11.45423]
[1779801743817,32.86,76739.87,55.6,-0.25886,0.00028,11.45423]
[1779801743841,32.86,76739.87,55.6,-0.25886,0.00028,11.45423]
[1779801743888,32.86,76739.87,55.6,-0.25886,0.00028,11.45423]
[1779801744127,32.86,76739.87,55.6,-0.25886,0.00028,11.45423]
[1779801744162,32.86,76739.47,55.6,-0.25897,0.00028,11.45666]
[1779801745209,32.86,76722.01,55.6,-0.26386,0.00028,11.5645]
[1779801746391,32.86,76720.37,55.6,-0.26432,0.00028,11.57455]
[1779801746422,32.86,76720.37,55.6,-0.26432,0.00028,11.57455]
[1779801746478,32.86,76720.37,55.6,-0.26432,0.00028,11.57455]
[1779801746833,32.86,76720.37,55.6,-0.26432,0.00028,11.57455]
[1779801747221,32.86,76720.37,55.6,-0.26432,0.00028,11.57455]
[1779801747400,32.86,76718.71,55.6,-0.26479,0.00028,11.5847]
[1779801747482,32.86,76718.71,55.6,-0.26479,0.00028,11.5847]
[1779801747772,32.86,76718.71,55.6,-0.26479,0.00028,11.5847]
[1779801747818,32.86,76718.71,55.6,-0.26479,0.00028,11.5847]
[1779801748212,32.86,76718.71,55.6,-0.26479,0.00028,11.5847]
[1779801748220,32.86,76716.12,55.6,-0.26551,0.00028,11.60049]
[1779801748259,32.86,76716.12,55.6,-0.26551,0.00028,11.60049]
[1779801748511,32.86,76716.12,55.6,-0.26551,0.00028,11.60049]
[1779801748656,32.86,76732.05,55.6,-0.26104,0.00028,11.50265]
[1779801749681,32.86,76732.05,55.6,-0.26104,0.00028,11.50265]
[1779801750429,32.86,76735.98,55.6,-0.25994,0.00028,11.47833]
[1779801751126,32.86,76741.26,55.6,-0.25838,0.00028,11.43833]
[1779801751614,32.86,76741.26,55.6,-0.25838,0.00028,11.43833]
[1779801751651,32.86,76741.26,55.6,-0.25838,0.00028,11.43833]
[1779801751939,32.86,76741.26,55.6,-0.25838,0.00028,11.43833]
[1779801752113,32.86,76741.26,55.6,-0.25838,0.00028,11.43833]
[1779801752214,32.86,76743.73,55.6,-0.2577,0.00028,11.423]
[1779801752983,32.86,76743.73,55.6,-0.2577,0.00028,11.423]
[1779801753462,32.86,76746.95,55.6,-0.25681,0.00028,11.40285]
[1779801753625,32.86,76746.95,55.6,-0.25681,0.00028,11.40285]
[1779801753875,32.86,76746.95,55.6,-0.25681,0.00028,11.40285]
[1779801754690,32.86,76748.38,55.6,-0.25641,0.00028,11.39388]
[1779801754859,32.86,76748.38,55.6,-0.25641,0.00028,11.39388]
[1779801754924,32.86,76748.38,55.6,-0.25641,0.00028,11.39388]
[1779801754980,32.86,76748.38,55.6,-0.25641,0.00028,11.39388]
[1779801755003,32.86,76748.38,55.6,-0.25641,0.00028,11.39388]
[1779801755133,32.86,76748.38,55.6,-0.25641,0.00028,11.39388]
[1779801755136,32.86,76748.38,55.6,-0.25641,0.00028,11.39388]
[1779801755203,32.86,76748.38,55.6,-0.25641,0.00028,11.39388]
[1779801755323,32.86,76749.65,55.6,-0.25606,0.00028,11.38592]
[1779801755421,32.86,76749.65,55.6,-0.25606,0.00028,11.38592]
[1779801755507,32.86,76749.65,55.6,-0.25606,0.00028,11.38592]
[1779801756130,32.86,76737.82,55.6,-0.25934,0.00028,11.45978]
[1779801756680,32.86,76737.82,55.6,-0.25934,0.00028,11.45978]
[1779801756791,32.86,76737.82,55.6,-0.25934,0.00028,11.45978]
[1779801756824,32.86,76737.82,55.6,-0.25934,0.00028,11.45978]
[1779801756833,32.86,76737.82,55.6,-0.25934,0.00028,11.45978]
[1779801757100,32.86,76737.82,55.6,-0.25934,0.00028,11.45978]
[1779801757197,32.86,76737.82,55.6,-0.25934,0.00028,11.45978]
[1779801757209,32.86,76731.41,55.6,-0.26113,0.00028,11.49943]
[1779801757411,32.86,76731.41,55.6,-0.26113,0.00028,11.49943]
[1779801758214,32.86,76731.41,55.6,-0.26113,0.00028,11.49943]
[1779801758202,32.86,76723.35,55.6,-0.26339,0.00028,11.54906]
[1779801759154,32.86,76723.35,55.6,-0.26339,0.00028,11.54906]
[1779801759226,32.86,76719.79,55.6,-0.26439,0.00028,11.57091]
[1779801759406,32.86,76719.79,55.6,-0.26439,0.00028,11.57091]
[1779801759637,32.86,76719.79,55.6,-0.26439,0.00028,11.57091]
[1779801759662,32.86,76719.79,55.6,-0.26439,0.00028,11.57091]
[1779801760023,32.86,76719.79,55.6,-0.26439,0.00028,11.57091]
[1779801760978,32.86,76718.9,55.6,-0.26464,0.00028,11.57636]
[1779801761349,32.86,76719.09,55.6,-0.26459,0.00028,11.57519]
[1779801761486,32.86,76719.09,55.6,-0.26459,0.00028,11.57519]
[1779801761504,32.86,76719.09,55.6,-0.26459,0.00028,11.57519]
[1779801762222,32.86,76726.78,55.6,-0.26243,0.00028,11.52805]
[1779801763243,32.86,76736.15,55.6,-0.25981,0.00028,11.47018]
[1779801764147,32.86,76736.15,55.6,-0.25981,0.00028,11.47018]
[1779801764149,32.86,76736.15,55.6,-0.25981,0.00028,11.47018]
[1779801764224,32.86,76739.25,55.6,-0.25895,0.00028,11.45104]
[1779801765154,32.86,76739.25,55.6,-0.25895,0.00028,11.45104]
[1779801765279,32.86,76741.18,55.6,-0.25842,0.00028,11.43906]
[1779801765285,32.86,76741.18,55.6,-0.25842,0.00028,11.43906]
[1779801767069,32.86,76743.34,55.6,-0.25782,0.00028,11.42564]
[1779801767086,32.86,76749.04,55.6,-0.25624,0.00028,11.39005]
[1779801768205,32.86,76749.04,55.6,-0.25624,0.00028,11.39005]
[1779801768790,32.86,76750.73,55.6,-0.25578,0.00028,11.37955]
[1779801770484,32.86,76755.34,55.6,-0.25451,0.00028,11.3508]
[1779801770795,32.86,76755.34,55.6,-0.25451,0.00028,11.3508]
[1779801771552,32.86,76756.19,55.6,-0.25429,0.00028,11.34559]
[1779801771556,32.86,76756.19,55.6,-0.25429,0.00028,11.34559]
[1779801772051,32.87,76756.94,55.6,-0.25408,0.00028,11.34102]
[1779801774230,32.87,76756.61,55.6,-0.25418,0.00028,11.34324]
[1779801773798,32.87,76768.09,55.6,-0.25103,0.00027,11.2707]
[1779801775077,32.87,76769.98,55.6,-0.25052,0.00027,11.2588]
[1779801777738,32.87,76771.85,55.6,-0.25002,0.00027,11.24714]
[1779801777796,32.87,76771.85,55.6,-0.25002,0.00027,11.24714]
[1779801779425,32.87,76773.17,55.6,-0.24967,0.00027,11.23893]
[1779801779934,32.87,76778.87,55.6,-0.24812,0.00027,11.20256]
[1779801780471,32.87,76778.87,55.6,-0.24812,0.00027,11.20256]
[1779801780844,32.87,76778.87,55.6,-0.24812,0.00027,11.20256]
[1779801781580,32.87,76781.62,55.6,-0.24738,0.00027,11.18504]
[1779801781585,32.87,76781.62,55.6,-0.24738,0.00027,11.18504]
[1779801782141,32.87,76781.62,55.6,-0.24738,0.00027,11.18504]
[1779801784979,32.88,76784.07,55.6,-0.24673,0.00027,11.16971]
[1779801785560,32.88,76785.34,55.6,-0.24639,0.00027,11.16169]
[1779801786501,32.88,76787.8,55.6,-0.24573,0.00027,11.146]
[1779801786538,32.88,76787.8,55.6,-0.24573,0.00027,11.146]
[1779801788746,32.88,76781.26,55.6,-0.24752,0.00027,11.18835]
[1779801790547,32.88,76781.23,55.6,-0.24753,0.00027,11.18878]
[1779801790585,32.88,76781.23,55.6,-0.24753,0.00027,11.18878]
[1779801790679,32.88,76781.23,55.6,-0.24753,0.00027,11.18878]
[1779801790960,32.88,76781.23,55.6,-0.24753,0.00027,11.18878]
[1779801792732,32.88,76781.42,55.6,-0.24749,0.00027,11.18778]
[1779801794810,32.88,76781.14,55.6,-0.24758,0.00027,11.18981]
[1779801794880,32.88,76781.2,55.6,-0.24756,0.00027,11.18953]
[1779801801236,32.89,76779.86,55.6,-0.24794,0.00027,11.19847]
[1779801805517,32.89,76779.84,55.6,-0.24796,0.00027,11.19888]
[1779801805871,32.89,76779.82,55.6,-0.24797,0.00027,11.19903]
[1779801810973,32.89,76780.4,55.6,-0.24782,0.00027,11.19552]
[1779801813925,32.89,76786.26,55.6,-0.24615,0.00027,11.1509]
[1779801819008,32.89,76787.99,55.6,-0.24569,0.00027,11.14018]
[1779801824040,32.9,76787.27,55.6,-0.24591,0.00027,11.14535]
[1779801825039,32.9,76787.82,55.6,-0.24577,0.00027,11.14191]
[1779801825084,32.9,76787.11,55.6,-0.24596,0.00027,11.14658]
[1779801827785,32.9,76784.61,55.6,-0.24664,0.00027,11.1626]
[1779801834065,32.9,76787.04,55.6,-0.24597,0.00027,11.14677]
[1779801835505,32.9,76785.28,55.6,-0.24645,0.00027,11.15807]
[1779801836267,32.9,76785.2,55.6,-0.24647,0.00027,11.15866]
[1779801839779,32.9,76782.66,55.6,-0.24717,0.00027,11.17517]
[1779801840109,32.9,76782.66,55.8,-0.24717,0.00027,11.17517]
[1779801840119,32.9,76782.66,55.8,-0.24717,0.00027,11.17517]
[1779801840161,32.9,76782.66,55.8,-0.24717,0.00027,11.17517]
[1779801840211,32.9,76765.46,55.8,-0.25186,0.00027,11.28483]
[1779801840979,32.9,76765.46,55.8,-0.25186,0.00027,11.28483]
[1779801841224,32.9,76751.62,55.8,-0.25567,0.00028,11.37206]
[1779801841394,32.9,76751.62,55.8,-0.25567,0.00028,11.37206]
[1779801841541,32.9,76751.62,55.8,-0.25567,0.00028,11.37206]
[1779801842309,32.9,76754.8,55.8,-0.25479,0.00028,11.35219]
[1779801847377,32.9,76753.48,55.8,-0.25518,0.00028,11.36104]
[1779801847780,32.9,76753.48,55.8,-0.25518,0.00028,11.36104]
[1779801847839,32.9,76753.48,55.8,-0.25518,0.00028,11.36104]
[1779801848329,32.9,76761.05,55.8,-0.2531,0.00027,11.31348]
[1779801848487,32.9,76761.05,55.8,-0.2531,0.00027,11.31348]
[1779801851497,32.9,76765.89,55.8,-0.25177,0.00027,11.28279]
[1779801852192,32.9,76771.58,55.8,-0.25021,0.00027,11.24665]
[1779801853387,32.9,76772.86,55.8,-0.24987,0.00027,11.23853]
[1779801854202,32.9,76772.86,55.8,-0.24987,0.00027,11.23853]
[1779801854374,32.9,76776.97,55.8,-0.24875,0.00027,11.21236]
[1779801854454,32.9,76776.97,55.8,-0.24875,0.00027,11.21236]
[1779801855199,32.9,76776.97,55.8,-0.24875,0.00027,11.21236]
[1779801855213,32.9,76790.61,55.8,-0.24505,0.00027,11.12487]
[1779801855415,32.9,76790.61,55.8,-0.24505,0.00027,11.12487]
[1779801855664,32.9,76790.61,55.8,-0.24505,0.00027,11.12487]
[1779801855725,32.9,76790.61,55.8,-0.24505,0.00027,11.12487]
[1779801856012,32.9,76790.61,55.8,-0.24505,0.00027,11.12487]
[1779801856220,32.91,76792.63,55.8,-0.24451,0.00027,11.112]
[1779801858163,32.91,76791.83,55.8,-0.24473,0.00027,11.1173]
[1779801859089,32.91,76792.91,55.8,-0.24445,0.00027,11.11045]
[1779801864277,32.91,76795.57,55.8,-0.24375,0.00027,11.09384]
[1779801866042,32.91,76797.08,55.8,-0.24335,0.00027,11.08417]
[1779801870623,32.92,76794.71,55.8,-0.24402,0.00027,11.10023]
[1779801871325,32.92,76801.32,55.8,-0.24215,0.00027,11.05023]
[1779801874212,32.92,76802.1,55.8,-0.24196,0.00027,11.04546]
[1779801874741,32.92,76799.75,55.8,-0.24259,0.00027,11.06086]
[1779801878423,32.92,76801.49,55.8,-0.24214,0.00027,11.05003]
[1779801878476,32.92,76801.49,55.8,-0.24214,0.00027,11.05003]
[1779801879048,32.92,76802.5,55.8,-0.24188,0.00027,11.04364]
[1779801879381,32.92,76807.81,55.8,-0.24046,0.00027,11.00908]
[1779801884416,32.93,76810.51,55.8,-0.23976,0.00027,10.99191]
[1779801885462,32.93,76810.51,55.8,-0.23976,0.00027,10.99191]
[1779801888519,32.93,76810.83,55.8,-0.23968,0.00027,10.99012]
[1779801889100,32.93,76810.83,55.8,-0.23968,0.00027,10.99012]
[1779801890747,32.93,76811.01,55.8,-0.23964,0.00027,10.98916]
[1779801890790,32.93,76811.01,55.8,-0.23964,0.00027,10.98916]
[1779801890871,32.93,76811.01,55.8,-0.23964,0.00027,10.98916]
[1779801890925,32.93,76811.01,55.8,-0.23964,0.00027,10.98916]
[1779801890986,32.93,76811.01,55.8,-0.23964,0.00027,10.98916]
[1779801891075,32.93,76811.01,55.8,-0.23964,0.00027,10.98916]
[1779801891308,32.93,76811.01,55.8,-0.23964,0.00027,10.98916]
[1779801891465,32.93,76800.83,55.8,-0.24238,0.00027,11.05564]
[1779801893912,32.93,76799.57,55.8,-0.24272,0.00027,11.06387]
[1779801900126,32.93,76798.87,55.8,-0.24291,0.00027,11.06849]
[1779801900184,32.93,76798.87,55.8,-0.24291,0.00027,11.06849]
[1779801900313,32.93,76799.17,55.8,-0.24283,0.00027,11.06657]
[1779801900439,32.93,76799.17,55.8,-0.24283,0.00027,11.06657]
[1779801900473,32.93,76799.17,55.8,-0.24283,0.00027,11.06657]
[1779801900486,32.93,76799.17,55.8,-0.24283,0.00027,11.06657]
[1779801900649,32.93,76799.17,55.8,-0.24283,0.00027,11.06657]
[1779801900771,32.93,76799.17,55.8,-0.24283,0.00027,11.06657]
[1779801900847,32.93,76799.17,55.8,-0.24283,0.00027,11.06657]
[1779801900848,32.93,76799.17,55.8,-0.24283,0.00027,11.06657]
[1779801901081,32.93,76799.17,55.8,-0.24283,0.00027,11.06657]
[1779801901355,32.93,76792.62,55.8,-0.24459,0.00027,11.10897]
[1779801901439,32.93,76792.62,55.8,-0.24459,0.00027,11.10897]
[1779801902375,32.93,76769.29,55.8,-0.25093,0.00027,11.25828]
[1779801902962,32.93,76769.29,55.8,-0.25093,0.00027,11.25828]
[1779801903397,32.93,76763.05,55.8,-0.25264,0.00027,11.29784]
[1779801904335,32.93,76757.14,55.8,-0.25427,0.00028,11.33518]
[1779801906085,32.93,76755.89,55.8,-0.25462,0.00028,11.34311]
[1779801906143,32.93,76755.89,55.8,-0.25462,0.00028,11.34311]
[1779801906160,32.93,76755.89,55.8,-0.25462,0.00028,11.34311]
[1779801906163,32.93,76755.89,55.8,-0.25462,0.00028,11.34311]
[1779801906391,32.93,76755.71,55.8,-0.25467,0.00028,11.34431]
[1779801907325,32.93,76750.64,55.8,-0.25607,0.00028,11.37619]
[1779801908205,32.93,76750.64,55.8,-0.25607,0.00028,11.37619]
[1779801908326,32.93,76750.64,55.8,-0.25607,0.00028,11.37619]
[1779801908483,32.94,76747.54,55.8,-0.25693,0.00028,11.39564]
[1779801909304,32.94,76740.98,55.8,-0.25875,0.00028,11.43651]
[1779801910391,32.94,76740.98,55.8,-0.25875,0.00028,11.43651]
[1779801909820,32.94,76736.58,55.8,-0.25998,0.00028,11.46378]
[1779801910430,32.94,76736.58,55.8,-0.25998,0.00028,11.46378]
[1779801911051,32.94,76736.58,55.8,-0.25998,0.00028,11.46378]
[1779801913428,32.94,76735.27,55.8,-0.26034,0.00028,11.47185]
[1779801913566,32.93,76735.48,55.8,-0.26028,0.00028,11.47054]
[1779801914352,32.93,76735.48,55.8,-0.26028,0.00028,11.47054]
[1779801914047,32.94,76739.95,55.8,-0.25904,0.00028,11.44287]
[1779801915744,32.94,76742.72,55.8,-0.25827,0.00028,11.4257]
[1779801916731,32.94,76739.0,55.8,-0.2593,0.00028,11.4488]
[1779801917179,32.94,76739.0,55.8,-0.2593,0.00028,11.4488]
[1779801917280,32.94,76734.04,55.8,-0.26069,0.00028,11.47946]
[1779801918218,32.94,76734.04,55.8,-0.26069,0.00028,11.47946]
[1779801918295,32.94,76734.04,55.8,-0.26069,0.00028,11.47946]
[1779801918426,32.94,76734.04,55.8,-0.26069,0.00028,11.47946]
[1779801918361,32.93,76731.47,55.8,-0.2614,0.00028,11.49527]
[1779801920336,32.94,76731.33,55.8,-0.26144,0.00028,11.49618]
[1779801921327,32.94,76730.07,55.8,-0.2618,0.00028,11.50399]
[1779801921749,32.94,76731.72,55.8,-0.26134,0.00028,11.49383]
[1779801921757,32.94,76736.96,55.8,-0.25987,0.00028,11.46146]
[1779801924046,32.94,76736.17,55.8,-0.26009,0.00028,11.46636]
[1779801924118,32.94,76736.17,55.8,-0.26009,0.00028,11.46636]
[1779801926159,32.94,76741.84,55.8,-0.25852,0.00028,11.43137]
[1779801929672,32.94,76741.61,55.8,-0.25859,0.00028,11.43294]
[1779801929869,32.94,76741.61,55.8,-0.25859,0.00028,11.43294]
[1779801932615,32.94,76743.82,55.8,-0.2579,0.00028,11.41227]
[1779801933417,32.94,76741.75,55.8,-0.25848,0.00028,11.42517]
[1779801933684,32.94,76741.75,55.8,-0.25848,0.00028,11.42517]
[1779801934078,32.94,76741.75,55.8,-0.25848,0.00028,11.42517]
[1779801934449,32.94,76741.75,55.8,-0.25848,0.00028,11.42517]
[1779801935082,32.94,76741.68,55.8,-0.2585,0.00028,11.42562]
[1779801935272,32.94,76738.41,55.8,-0.25941,0.00028,11.44592]
[1779801936436,32.94,76738.41,55.8,-0.25941,0.00028,11.44592]
[1779801937816,32.94,76736.88,55.8,-0.25984,0.00028,11.45546]
[1779801938783,32.94,76736.76,55.8,-0.25987,0.00028,11.45631]
[1779801942518,32.94,76740.49,55.8,-0.25884,0.00028,11.43338]
[1779801943120,32.94,76740.49,55.8,-0.25884,0.00028,11.43338]
[1779801944093,32.94,76739.95,55.8,-0.259,0.00028,11.43688]
[1779801946542,32.94,76743.92,55.8,-0.25791,0.00028,11.41238]
[1779801947457,32.95,76745.7,55.8,-0.25742,0.00028,11.40141]
[1779801947548,32.95,76745.7,55.8,-0.25742,0.00028,11.40141]
[1779801948243,32.95,76745.7,55.8,-0.25742,0.00028,11.40141]
[1779801948499,32.95,76748.22,55.8,-0.25672,0.00028,11.38572]
[1779801954816,32.95,76751.92,55.8,-0.25571,0.00028,11.363]
[1779801954982,32.95,76751.92,55.8,-0.25571,0.00028,11.363]
[1779801955447,32.95,76751.92,55.8,-0.25571,0.00028,11.363]
[1779801955569,32.95,76751.92,55.8,-0.25572,0.00028,11.36308]
[1779801955818,32.95,76751.92,55.8,-0.25572,0.00028,11.36308]
[1779801956073,32.95,76751.92,55.8,-0.25572,0.00028,11.36308]
[1779801956207,32.95,76751.92,55.8,-0.25572,0.00028,11.36308]
[1779801956350,32.95,76751.92,55.8,-0.25572,0.00028,11.36308]
[1779801956444,32.95,76756.26,55.8,-0.25452,0.00028,11.33594]
[1779801956637,32.95,76756.26,55.8,-0.25452,0.00028,11.33594]
[1779801957444,32.95,76756.26,55.8,-0.25452,0.00028,11.33594]
[1779801962465,32.95,76755.43,55.8,-0.25477,0.00028,11.34147]
[1779801963399,32.95,76753.97,55.8,-0.25518,0.00028,11.35096]
[1779801969555,32.96,76752.06,55.8,-0.25573,0.00028,11.36349]
[1779801970622,32.96,76752.06,55.8,-0.25574,0.00028,11.36358]
[1779801972231,32.96,76752.06,55.8,-0.25574,0.00028,11.36368]
[1779801972393,32.96,76752.06,55.8,-0.25574,0.00028,11.36368]
[1779801973578,32.96,76752.07,55.8,-0.25575,0.00028,11.36391]
[1779801975572,32.96,76753.91,55.8,-0.25525,0.00028,11.35259]
[1779801980722,32.97,76755.76,55.8,-0.25477,0.00028,11.34162]
[1779801986134,32.97,76757.65,55.8,-0.25428,0.00028,11.33055]
[1779801986970,32.97,76757.65,55.8,-0.25428,0.00028,11.33055]
[1779801987141,32.97,76752.25,55.8,-0.25578,0.00028,11.36453]
[1779801988291,32.97,76752.25,55.8,-0.25578,0.00028,11.36453]
[1779801988496,32.97,76752.25,55.8,-0.25578,0.00028,11.36453]
[1779801989017,32.97,76753.04,55.8,-0.25557,0.00028,11.3597]
[1779801991960,32.98,76744.82,55.8,-0.25776,0.00028,11.40402]
[1779801993130,32.98,76744.21,55.8,-0.25793,0.00028,11.40787]
[1779801995729,32.98,76744.05,55.8,-0.25798,0.00028,11.40902]
[1779801995778,32.98,76744.05,55.8,-0.25798,0.00028,11.40902]
[1779801996382,32.98,76744.05,55.8,-0.25798,0.00028,11.40902]
[1779801996429,32.98,76741.15,55.8,-0.25879,0.00028,11.42708]
[1779801996997,32.98,76741.15,55.8,-0.25879,0.00028,11.42708]
[1779801999173,32.98,76742.9,55.8,-0.25831,0.00028,11.41638]
[1779801999452,32.98,76742.82,55.8,-0.25834,0.00028,11.41697]
[1779802000232,32.98,76735.34,55.8,-0.26043,0.00028,11.46345]
[1779802001157,32.98,76735.34,55.8,-0.26043,0.00028,11.46345]
[1779802001751,32.98,76735.1,55.8,-0.2605,0.00028,11.46507]
[1779802002125,32.98,76735.1,55.8,-0.2605,0.00028,11.46507]
[1779802004078,32.98,76734.66,55.8,-0.26063,0.00028,11.46796]
[1779802004260,32.98,76735.83,55.8,-0.26031,0.00028,11.46088]
[1779802004609,32.98,76735.83,55.8,-0.26031,0.00028,11.46088]
[1779802005267,32.98,76735.46,55.8,-0.26041,0.00028,11.46316]
[1779802005534,32.98,76735.46,55.8,-0.26041,0.00028,11.46316]
[1779802008721,32.98,76737.53,55.8,-0.25984,0.00028,11.45038]
[1779802008908,32.98,76737.53,55.8,-0.25984,0.00028,11.45038]
[1779802008939,32.98,76737.53,55.8,-0.25984,0.00028,11.45038]
[1779802009295,32.98,76736.31,55.8,-0.26018,0.00028,11.45798]
[1779802014331,32.99,76739.33,55.8,-0.25937,0.00028,11.44012]
[1779802016463,32.99,76738.46,55.8,-0.25962,0.00028,11.44568]
[1779802017475,32.99,76738.46,55.8,-0.25963,0.00028,11.44585]
[1779802017352,32.99,76739.17,55.8,-0.25944,0.00028,11.44155]
[1779802018359,32.99,76744.82,55.8,-0.25787,0.00028,11.40661]
[1779802023395,33.0,76743.82,55.8,-0.25818,0.00028,11.41346]
[1779802023612,33.0,76743.82,55.8,-0.25818,0.00028,11.41346]
[1779802023623,33.0,76743.82,55.8,-0.25818,0.00028,11.41346]
[1779802024401,33.0,76739.52,55.8,-0.25938,0.00028,11.44033]
[1779802027114,33.0,76740.22,55.8,-0.2592,0.00028,11.43638]
[1779802027423,33.0,76740.0,55.8,-0.25927,0.00028,11.43794]
[1779802027958,33.0,76740.0,55.8,-0.25927,0.00028,11.43794]
[1779802028048,33.0,76740.0,55.8,-0.25927,0.00028,11.43794]
[1779802033124,33.01,76742.91,55.8,-0.2585,0.00028,11.42068]
[1779802035459,33.01,76743.23,55.8,-0.25842,0.00028,11.41902]
[1779802035479,33.01,76743.26,55.8,-0.25842,0.00028,11.419]
[1779802037493,33.01,76738.75,55.8,-0.25968,0.00028,11.44711]
[1779802039279,33.02,76738.7,55.8,-0.2597,0.00028,11.44749]
[1779802044541,33.02,76739.0,55.8,-0.25964,0.00028,11.44611]
[1779802044854,33.02,76739.0,55.8,-0.25964,0.00028,11.44611]
[1779802045549,33.02,76736.79,55.8,-0.26026,0.00028,11.45983]
[1779802050584,33.02,76740.53,55.8,-0.25925,0.00028,11.43744]
[1779802055620,33.03,76736.27,55.8,-0.26037,0.00028,11.4572]
[1779802060655,33.03,76737.35,55.8,-0.2601,0.00028,11.45112]
[1779802065689,33.04,76738.73,55.8,-0.25974,0.00028,11.44322]
[1779802070725,33.04,76738.97,55.8,-0.2597,0.00028,11.44235]
[1779802075760,33.05,76737.39,55.8,-0.26016,0.00028,11.45268]
[1779802080798,33.05,76734.61,55.8,-0.26097,0.00028,11.47041]
[1779802085830,33.05,76731.49,55.8,-0.26186,0.00028,11.49013]
[1779802091305,33.06,76730.15,55.8,-0.26225,0.00028,11.49873]
[1779802096911,33.06,76730.12,55.8,-0.26229,0.00028,11.49953]
[1779802099200,33.06,76735.95,55.8,-0.26067,0.00028,11.46403]
[1779802104967,33.07,76735.89,55.8,-0.26072,0.00028,11.46503]
[1779802110008,33.07,76733.59,55.8,-0.26139,0.00028,11.47975]
[1779802115038,33.08,76732.16,55.8,-0.26171,0.00028,11.48179]
[1779802120477,33.08,76734.12,55.8,-0.26119,0.00028,11.47022]
[1779802126115,33.08,76734.95,55.8,-0.26099,0.00028,11.46584]
[1779802131149,33.09,76734.6,55.8,-0.26111,0.00028,11.46847]
[1779802136186,33.09,76735.2,55.8,-0.26096,0.00028,11.4653]
[1779802141221,33.1,76735.88,55.8,-0.2608,0.00028,11.46174]
[1779802146256,33.1,76732.18,55.8,-0.26186,0.00028,11.48505]
[1779802151265,33.1,76732.22,55.8,-0.26187,0.00028,11.48528]
[1779802156326,33.11,76732.56,55.8,-0.26181,0.00028,11.4839]
[1779802161361,33.11,76734.46,55.8,-0.2613,0.00028,11.47285]
[1779802166395,33.12,76731.04,55.8,-0.26228,0.00028,11.49432]
[1779802171431,33.12,76732.45,55.8,-0.26182,0.00028,11.47897]
[1779802176466,33.13,76732.8,55.8,-0.26174,0.00028,11.47738]
[1779802181501,33.13,76733.08,55.8,-0.26169,0.00028,11.47621]
[1779802187657,33.13,76733.1,55.8,-0.2617,0.00028,11.47654]
[1779802187660,33.13,76733.1,55.8,-0.2617,0.00028,11.47654]
[1779802187682,33.13,76733.1,55.8,-0.26171,0.00028,11.47677]
[1779802188378,33.13,76733.1,55.8,-0.26171,0.00028,11.47677]
[1779802188560,33.13,76733.1,55.8,-0.26171,0.00028,11.47677]
[1779802188671,33.13,76728.24,55.8,-0.26307,0.00028,11.50648]
[1779802189564,33.14,76721.44,55.8,-0.26498,0.00028,11.5479]
[1779802194599,33.14,76721.3,55.8,-0.26503,0.00028,11.54902]
[1779802195642,33.14,76721.3,55.8,-0.26503,0.00028,11.54902]
[1779802201201,33.14,76722.25,55.8,-0.26478,0.00028,11.54357]
[1779802201648,33.14,76727.69,55.8,-0.26326,0.00028,11.51059]
[1779802202790,33.14,76726.06,55.8,-0.26372,0.00028,11.5206]
[1779802203500,33.14,76726.06,55.8,-0.26372,0.00028,11.5206]
[1779802203711,33.14,76726.06,55.8,-0.26372,0.00028,11.5206]
[1779802204457,33.14,76725.75,55.8,-0.26381,0.00028,11.52254]
[1779802204669,33.14,76722.01,55.8,-0.26486,0.00028,11.54532]
[1779802206751,33.14,76722.29,55.8,-0.26479,0.00028,11.54377]
[1779802206779,33.14,76722.29,55.8,-0.26479,0.00028,11.54377]
[1779802207186,33.14,76722.29,55.8,-0.26479,0.00028,11.54377]
[1779802207313,33.14,76722.29,55.8,-0.26479,0.00028,11.54377]
[1779802207523,33.14,76722.29,55.8,-0.26479,0.00028,11.54377]
[1779802207693,33.14,76717.18,55.8,-0.26622,0.00028,11.57474]
[1779802208026,33.14,76717.18,55.8,-0.26622,0.00028,11.57474]
[1779802208138,33.14,76717.18,55.8,-0.26622,0.00028,11.57474]
[1779802208182,33.14,76717.18,55.8,-0.26622,0.00028,11.57474]
[1779802208700,33.14,76710.16,55.8,-0.26821,0.00028,11.61705]
[1779802210401,33.14,76708.7,55.8,-0.26862,0.00028,11.62585]
[1779802211720,33.14,76712.18,55.8,-0.26764,0.00028,11.60503]
[1779802211732,33.14,76712.18,55.8,-0.26764,0.00028,11.60503]
[1779802211734,33.15,76720.39,55.8,-0.26533,0.00028,11.55558]
[1779802212020,33.15,76720.39,55.8,-0.26533,0.00028,11.55558]
[1779802212248,33.15,76720.39,55.8,-0.26533,0.00028,11.55558]
[1779802212438,33.15,76720.39,55.8,-0.26533,0.00028,11.55558]
[1779802212817,33.15,76724.03,55.8,-0.26432,0.00028,11.53358]
[1779802213017,33.15,76724.03,55.8,-0.26432,0.00028,11.53358]
[1779802213037,33.15,76724.03,55.8,-0.26432,0.00028,11.53358]
[1779802213764,33.15,76720.56,55.8,-0.26529,0.00028,11.55464]
[1779802214540,33.15,76720.56,55.8,-0.26529,0.00028,11.55464]
[1779802216672,33.15,76719.86,55.8,-0.26549,0.00028,11.55892]
[1779802219194,33.15,76722.0,55.8,-0.26489,0.00028,11.54607]
[1779802219595,33.15,76722.0,55.8,-0.26489,0.00028,11.54607]
[1779802219677,33.15,76722.43,55.8,-0.26478,0.00028,11.54351]
[1779802220569,33.15,76722.43,55.8,-0.26478,0.00028,11.54351]
[1779802220678,33.15,76731.94,55.8,-0.26212,0.00028,11.48567]
[1779802221375,33.15,76731.94,55.8,-0.26212,0.00028,11.48567]
[1779802221714,33.15,76731.94,55.8,-0.26212,0.00028,11.48567]
[1779802222140,33.15,76735.33,55.8,-0.26118,0.00028,11.46504]
[1779802222254,33.15,76735.33,55.8,-0.26118,0.00028,11.46504]
[1779802222275,33.15,76735.33,55.8,-0.26118,0.00028,11.46504]
[1779802222285,33.15,76735.33,55.8,-0.26118,0.00028,11.46504]
[1779802222595,33.15,76738.8,55.8,-0.26022,0.00028,11.4438]
[1779802223702,33.15,76738.8,55.8,-0.26022,0.00028,11.4438]
[1779802223690,33.15,76743.18,55.8,-0.25901,0.00028,11.41692]
[1779802223810,33.15,76743.18,55.8,-0.25901,0.00028,11.41692]
[1779802223961,33.15,76743.18,55.8,-0.25901,0.00028,11.41692]
[1779802223974,33.15,76743.18,55.8,-0.25901,0.00028,11.41692]
[1779802224351,33.15,76743.18,55.8,-0.25901,0.00028,11.41692]
[1779802224692,33.15,76743.18,55.8,-0.25901,0.00028,11.41692]
[1779802224437,33.15,76753.38,55.8,-0.25619,0.00028,11.3538]
[1779802225638,33.15,76753.38,55.8,-0.25619,0.00028,11.3538]
[1779802225680,33.15,76753.38,55.8,-0.25619,0.00028,11.3538]
[1779802225718,33.15,76763.98,55.8,-0.25328,0.00027,11.28775]
[1779802225812,33.15,76763.98,55.8,-0.25328,0.00027,11.28775]
[1779802225874,33.15,76763.98,55.8,-0.25328,0.00027,11.28775]
[1779802226310,33.15,76763.98,55.8,-0.25328,0.00027,11.28775]
[1779802226345,33.15,76763.98,55.8,-0.25328,0.00027,11.28775]
[1779802226427,33.15,76763.98,55.8,-0.25328,0.00027,11.28775]
[1779802226956,33.15,76765.15,55.8,-0.25297,0.00027,11.2805]
[1779802227112,33.15,76765.15,55.8,-0.25297,0.00027,11.2805]
[1779802227328,33.15,76763.12,55.8,-0.25353,0.00027,11.2933]
[1779802228153,33.15,76763.12,55.8,-0.25353,0.00027,11.2933]
[1779802228189,33.15,76763.12,55.8,-0.25353,0.00027,11.2933]
[1779802228589,33.15,76763.12,55.8,-0.25353,0.00027,11.2933]
[1779802228691,33.15,76763.12,55.8,-0.25353,0.00027,11.2933]
[1779802228921,33.15,76762.06,55.8,-0.25382,0.00027,11.29997]
[1779802228948,33.15,76762.06,55.8,-0.25382,0.00027,11.29997]
[1779802228990,33.15,76762.06,55.8,-0.25382,0.00027,11.29997]
[1779802229359,33.15,76762.06,55.8,-0.25382,0.00027,11.29997]
[1779802229440,33.15,76766.58,55.8,-0.25259,0.00027,11.27173]
[1779802230060,33.15,76766.58,55.8,-0.25259,0.00027,11.27173]
[1779802230288,33.15,76772.66,55.8,-0.25093,0.00027,11.23361]
[1779802231326,33.15,76772.66,55.8,-0.25093,0.00027,11.23361]
[1779802231825,33.15,76771.94,55.8,-0.25104,0.00027,11.23097]
[1779802232471,33.15,76771.94,55.8,-0.25104,0.00027,11.23097]
[1779802233447,33.15,76771.49,55.8,-0.25117,0.00027,11.23392]
[1779802233449,33.15,76771.49,55.8,-0.25117,0.00027,11.23392]
[1779802233836,33.15,76771.49,55.8,-0.25117,0.00027,11.23392]
[1779802233898,33.15,76771.47,55.8,-0.25118,0.00027,11.23416]
[1779802233949,33.15,76771.47,55.8,-0.25118,0.00027,11.23416]
[1779802234018,33.15,76771.47,55.8,-0.25118,0.00027,11.23416]
[1779802234231,33.15,76771.47,55.8,-0.25118,0.00027,11.23416]
[1779802234775,33.15,76757.39,55.8,-0.25503,0.00027,11.32238]
[1779802234977,33.15,76757.39,55.8,-0.25503,0.00027,11.32238]
[1779802235698,33.15,76757.39,55.8,-0.25503,0.00027,11.32238]
[1779802235503,33.16,76747.47,55.8,-0.25777,0.00028,11.38423]
[1779802235940,33.16,76747.47,55.8,-0.25777,0.00028,11.38423]
[1779802236134,33.16,76749.48,55.8,-0.25722,0.00028,11.37179]
[1779802237158,33.16,76749.48,55.8,-0.25722,0.00028,11.37179]
[1779802237243,33.16,76749.48,55.8,-0.25722,0.00028,11.37179]
[1779802237674,33.16,76747.46,55.8,-0.25779,0.00028,11.38459]
[1779802238371,33.16,76747.46,55.8,-0.25779,0.00028,11.38459]
[1779802238750,33.16,76747.46,55.8,-0.25779,0.00028,11.38459]
[1779802238764,33.16,76747.46,55.8,-0.25779,0.00028,11.38459]
[1779802238713,33.16,76740.86,55.8,-0.25962,0.00028,11.42538]
[1779802239000,33.16,76740.86,55.8,-0.25962,0.00028,11.42538]
[1779802239103,33.16,76740.86,55.8,-0.25962,0.00028,11.42538]
[1779802239607,33.16,76737.19,55.8,-0.26064,0.00028,11.44799]
[1779802240410,33.16,76737.19,55.8,-0.26064,0.00028,11.44799]
[1779802240665,33.16,76737.19,55.8,-0.26064,0.00028,11.44799]
[1779802240699,33.16,76737.19,55.8,-0.26064,0.00028,11.44799]
[1779802240848,33.16,76737.19,55.8,-0.26064,0.00028,11.44799]
[1779802240711,33.16,76726.95,55.8,-0.26349,0.00028,11.51052]
[1779802240950,33.16,76726.95,55.8,-0.26349,0.00028,11.51052]
[1779802241150,33.16,76726.95,55.8,-0.26349,0.00028,11.51052]
[1779802241585,33.16,76720.61,55.8,-0.26527,0.00028,11.54902]
[1779802242774,33.16,76720.61,55.8,-0.26527,0.00028,11.54902]
[1779802242889,33.16,76720.61,55.8,-0.26527,0.00028,11.54902]
[1779802243254,33.16,76720.61,55.8,-0.26527,0.00028,11.54902]
[1779802244404,33.16,76719.19,55.8,-0.26567,0.00028,11.5577]
[1779802246642,33.16,76713.59,55.8,-0.26726,0.00028,11.59177]
[1779802246827,33.16,76713.59,55.8,-0.26726,0.00028,11.59177]
[1779802247373,33.16,76713.59,55.8,-0.26726,0.00028,11.59177]
[1779802247916,33.16,76712.92,55.8,-0.26745,0.00028,11.59586]
[1779802248015,33.16,76712.92,55.8,-0.26745,0.00028,11.59586]
[1779802248457,33.16,76712.92,55.8,-0.26745,0.00028,11.59586]
[1779802248551,33.16,76712.92,55.8,-0.26745,0.00028,11.59586]
[1779802248639,33.16,76712.92,55.8,-0.26745,0.00028,11.59586]
[1779802248693,33.16,76686.03,55.8,-0.27508,0.00029,11.75541]
[1779802249506,33.16,76686.03,55.8,-0.27508,0.00029,11.75541]
[1779802249625,33.16,76686.03,55.8,-0.27508,0.00029,11.75541]
[1779802249777,33.16,76686.03,55.8,-0.27508,0.00029,11.75541]
[1779802249798,33.16,76662.21,55.8,-0.28193,0.00029,11.89338]
[1779802250111,33.16,76662.21,55.8,-0.28193,0.00029,11.89338]
[1779802250148,33.16,76662.21,55.8,-0.28193,0.00029,11.89338]
[1779802250290,33.16,76662.21,55.8,-0.28193,0.00029,11.89338]
[1779802250350,33.16,76662.21,55.8,-0.28193,0.00029,11.89338]
[1779802250820,33.16,76668.47,55.8,-0.28012,0.00029,11.85735]
[1779802250924,33.16,76668.47,55.8,-0.28012,0.00029,11.85735]
[1779802251534,33.16,76668.47,55.8,-0.28012,0.00029,11.85735]
[1779802251542,33.16,76668.47,55.8,-0.28012,0.00029,11.85735]
[1779802251757,33.16,76668.47,55.8,-0.28012,0.00029,11.85735]
[1779802251814,33.16,76675.89,55.8,-0.27798,0.00029,11.8145]
[1779802253178,33.16,76672.47,55.8,-0.27897,0.00029,11.8343]
[1779802253463,33.16,76672.47,55.8,-0.27897,0.00029,11.8343]
[1779802253537,33.16,76672.47,55.8,-0.27897,0.00029,11.8343]
[1779802256080,33.17,76676.66,55.8,-0.27778,0.00029,11.81041]
[1779802257912,33.17,76677.05,55.8,-0.27768,0.00029,11.80827]
[1779802258329,33.17,76677.05,55.8,-0.27768,0.00029,11.80827]
[1779802258743,33.17,76683.31,55.8,-0.2759,0.00029,11.77208]
[1779802259096,33.17,76690.5,55.8,-0.27384,0.00028,11.72993]
[1779802261749,33.17,76689.17,55.8,-0.27423,0.00029,11.73795]
[1779802261954,33.17,76691.9,55.8,-0.27346,0.00028,11.72208]
[1779802262009,33.17,76691.9,55.8,-0.27346,0.00028,11.72208]
[1779802262315,33.17,76691.9,55.8,-0.27346,0.00028,11.72208]
[1779802262758,33.18,76703.39,55.8,-0.27022,0.00028,11.65438]
[1779802263350,33.18,76703.39,55.8,-0.27022,0.00028,11.65438]
[1779802263415,33.18,76703.39,55.8,-0.27022,0.00028,11.65438]
[1779802263587,33.18,76703.39,55.8,-0.27022,0.00028,11.65438]
[1779802263643,33.18,76703.39,55.8,-0.27022,0.00028,11.65438]
[1779802263747,33.18,76703.39,55.8,-0.27022,0.00028,11.65438]
[1779802263754,33.18,76703.39,55.8,-0.27022,0.00028,11.65438]
[1779802263772,33.18,76703.39,55.8,-0.27022,0.00028,11.65438]
[1779802263731,33.18,76709.44,55.8,-0.26851,0.00028,11.61827]
[1779802263868,33.18,76709.44,55.8,-0.26851,0.00028,11.61827]
[1779802264760,33.19,76690.08,55.8,-0.27405,0.00028,11.73433]
[1779802265417,33.19,76690.08,55.8,-0.27405,0.00028,11.73433]
[1779802265464,33.19,76690.08,55.8,-0.27405,0.00028,11.73433]
[1779802265668,33.19,76686.15,55.8,-0.27521,0.00029,11.7582]
[1779802265849,33.19,76686.15,55.8,-0.27521,0.00029,11.7582]
[1779802266454,33.19,76686.15,55.8,-0.27521,0.00029,11.7582]
[1779802266507,33.19,76693.28,55.8,-0.27318,0.00028,11.71633]
[1779802266854,33.19,76693.28,55.8,-0.27318,0.00028,11.71633]
[1779802267098,33.19,76693.28,55.8,-0.27318,0.00028,11.71633]
[1779802267440,33.19,76693.28,55.8,-0.27318,0.00028,11.71633]
[1779802267461,33.19,76703.79,55.8,-0.27021,0.00028,11.65423]
[1779802268825,33.19,76703.79,55.8,-0.27021,0.00028,11.65423]
[1779802268624,33.19,76710.4,55.8,-0.26835,0.00028,11.61506]
[1779802269810,33.2,76705.84,55.8,-0.26964,0.00028,11.64241]
[1779802270073,33.2,76705.84,55.8,-0.26964,0.00028,11.64241]
[1779802270101,33.2,76705.84,55.8,-0.26964,0.00028,11.64241]
[1779802270123,33.2,76705.84,55.8,-0.26964,0.00028,11.64241]
[1779802270189,33.2,76705.84,55.8,-0.26964,0.00028,11.64241]
[1779802270611,33.2,76705.84,55.8,-0.26964,0.00028,11.64241]
[1779802271671,33.2,76701.82,55.8,-0.27079,0.00028,11.6665]
[1779802271725,33.2,76701.82,55.8,-0.27079,0.00028,11.6665]
[1779802271767,33.2,76697.01,55.8,-0.27216,0.00028,11.69506]
[1779802271960,33.2,76697.01,55.8,-0.27216,0.00028,11.69506]
[1779802271998,33.2,76697.01,55.8,-0.27216,0.00028,11.69506]
[1779802272835,33.2,76691.8,55.8,-0.27365,0.00028,11.72594]
[1779802272971,33.2,76691.8,55.8,-0.27365,0.00028,11.72594]
[1779802273078,33.2,76691.8,55.8,-0.27365,0.00028,11.72594]
[1779802273369,33.2,76691.8,55.8,-0.27365,0.00028,11.72594]
[1779802273834,33.2,76677.02,55.8,-0.27787,0.00029,11.81233]
[1779802274722,33.2,76677.02,55.8,-0.27787,0.00029,11.81233]
[1779802274822,33.2,76660.49,55.8,-0.28263,0.00029,11.90735]
[1779802274891,33.2,76660.49,55.8,-0.28263,0.00029,11.90735]
[1779802275581,33.2,76660.49,55.8,-0.28263,0.00029,11.90735]
[1779802275932,33.2,76659.77,55.8,-0.28284,0.00029,11.91144]
[1779802278244,33.2,76664.46,55.8,-0.28148,0.00029,11.8846]
[1779802279508,33.2,76664.46,55.8,-0.28148,0.00029,11.8846]
[1779802279696,33.2,76664.46,55.8,-0.28148,0.00029,11.8846]
[1779802279722,33.2,76664.46,55.8,-0.28148,0.00029,11.8846]
[1779802279770,33.2,76664.46,55.8,-0.28148,0.00029,11.8846]
[1779802279850,33.2,76660.59,55.8,-0.2826,0.00029,11.9067]
[1779802280201,33.2,76660.59,55.8,-0.2826,0.00029,11.9067]
[1779802280229,33.2,76660.59,55.8,-0.2826,0.00029,11.9067]
[1779802280707,33.2,76660.59,55.8,-0.2826,0.00029,11.9067]
[1779802280725,33.2,76660.59,55.8,-0.2826,0.00029,11.9067]
[1779802280764,33.2,76660.59,55.8,-0.2826,0.00029,11.9067]
[1779802280823,33.2,76646.91,55.8,-0.28657,0.00029,11.98423]
[1779802280902,33.2,76646.91,55.8,-0.28657,0.00029,11.98423]
[1779802280980,33.2,76646.91,55.8,-0.28657,0.00029,11.98423]
[1779802281164,33.2,76646.91,55.8,-0.28657,0.00029,11.98423]
[1779802281287,33.2,76646.91,55.8,-0.28657,0.00029,11.98423]
[1779802281750,33.2,76630.7,55.8,-0.29131,0.00029,12.07453]
[1779802281873,33.2,76630.7,55.8,-0.29131,0.00029,12.07453]
[1779802281894,33.2,76630.7,55.8,-0.29131,0.00029,12.07453]
[1779802282180,33.2,76630.7,55.8,-0.29131,0.00029,12.07453]
[1779802282195,33.2,76630.7,55.8,-0.29131,0.00029,12.07453]
[1779802282219,33.2,76630.7,55.8,-0.29131,0.00029,12.07453]
[1779802282254,33.2,76630.7,55.8,-0.29131,0.00029,12.07453]
[1779802282265,33.2,76630.7,55.8,-0.29131,0.00029,12.07453]
[1779802282285,33.2,76630.7,55.8,-0.29131,0.00029,12.07453]
[1779802282391,33.2,76630.7,55.8,-0.29131,0.00029,12.07453]
[1779802282706,33.22,76633.2,55.8,-0.29068,0.00029,12.06267]
[1779802283960,33.22,76633.21,55.8,-0.29068,0.00029,12.06275]
[1779802284193,33.22,76633.21,55.8,-0.29068,0.00029,12.06275]
[1779802284778,33.22,76633.21,55.8,-0.29068,0.00029,12.06275]
[1779802284785,33.22,76633.21,55.8,-0.29068,0.00029,12.06275]
[1779802284804,33.22,76633.21,55.8,-0.29068,0.00029,12.06275]
[1779802284854,33.23,76625.78,55.8,-0.29291,0.00029,12.10459]
[1779802284874,33.23,76625.78,55.8,-0.29291,0.00029,12.10459]
[1779802285119,33.23,76625.78,55.8,-0.29291,0.00029,12.10459]
[1779802285278,33.23,76625.78,55.8,-0.29291,0.00029,12.10459]
[1779802285348,33.23,76625.78,55.8,-0.29291,0.00029,12.10459]
[1779802285401,33.23,76625.78,55.8,-0.29291,0.00029,12.10459]
[1779802285434,33.23,76625.78,55.8,-0.29291,0.00029,12.10459]
[1779802285530,33.23,76625.78,55.8,-0.29291,0.00029,12.10459]
[1779802285843,33.24,76617.6,55.8,-0.29538,0.0003,12.15032]
[1779802286431,33.24,76617.6,55.8,-0.29538,0.0003,12.15032]
[1779802286705,33.25,76615.39,55.8,-0.29611,0.0003,12.16381]
[1779802286876,33.25,76615.39,55.8,-0.29611,0.0003,12.16381]
[1779802287466,33.25,76615.39,55.8,-0.29611,0.0003,12.16381]
[1779802287709,33.25,76609.68,55.8,-0.2978,0.0003,12.19459]
[1779802288512,33.26,76615.56,55.8,-0.29609,0.0003,12.16344]
[1779802289420,33.26,76615.56,55.8,-0.29609,0.0003,12.16344]
[1779802290542,33.26,76613.44,55.8,-0.29672,0.0003,12.17497]
[1779802290771,33.27,76611.51,55.8,-0.29736,0.0003,12.18662]
[1779802290891,33.27,76611.51,55.8,-0.29736,0.0003,12.18662]
[1779802291982,33.27,76611.51,55.8,-0.29736,0.0003,12.18662]
[1779802291767,33.27,76623.13,55.8,-0.29386,0.00029,12.11679]
[1779802292054,33.27,76623.13,55.8,-0.29386,0.00029,12.11679]
[1779802292694,33.27,76623.13,55.8,-0.29386,0.00029,12.11679]
[1779802292811,33.27,76623.13,55.8,-0.29386,0.00029,12.11679]
[1779802292799,33.27,76651.13,55.8,-0.28568,0.00029,11.96165]
[1779802293101,33.27,76651.13,55.8,-0.28568,0.00029,11.96165]
[1779802293193,33.27,76651.13,55.8,-0.28568,0.00029,11.96165]
[1779802293343,33.27,76651.13,55.8,-0.28568,0.00029,11.96165]
[1779802293457,33.27,76651.13,55.8,-0.28568,0.00029,11.96165]
[1779802293461,33.27,76651.13,55.8,-0.28568,0.00029,11.96165]
[1779802293513,33.27,76651.13,55.8,-0.28568,0.00029,11.96165]
[1779802293669,33.27,76651.13,55.8,-0.28568,0.00029,11.96165]
[1779802293733,33.27,76651.13,55.8,-0.28568,0.00029,11.96165]
[1779802293787,33.28,76654.83,55.8,-0.28461,0.00029,11.94101]
[1779802294036,33.28,76654.83,55.8,-0.28461,0.00029,11.94101]
[1779802294104,33.28,76654.83,55.8,-0.28461,0.00029,11.94101]
[1779802294182,33.28,76654.83,55.8,-0.28461,0.00029,11.94101]
[1779802294667,33.28,76654.83,55.8,-0.28461,0.00029,11.94101]
[1779802294825,33.28,76654.83,55.8,-0.28461,0.00029,11.94101]
[1779802294801,33.28,76634.61,55.8,-0.29052,0.00029,12.05429]
[1779802295505,33.28,76634.61,55.8,-0.29052,0.00029,12.05429]
[1779802295559,33.28,76634.61,55.8,-0.29052,0.00029,12.05429]
[1779802295577,33.28,76634.61,55.8,-0.29052,0.00029,12.05429]
[1779802295581,33.28,76634.61,55.8,-0.29052,0.00029,12.05429]
[1779802295758,33.28,76634.62,55.8,-0.29052,0.00029,12.05429]
[1779802296807,33.28,76641.57,55.8,-0.28849,0.00029,12.01586]
[1779802297716,33.28,76646.66,55.8,-0.28702,0.00029,11.98759]
[1779802297921,33.28,76646.66,55.8,-0.28702,0.00029,11.98759]
[1779802297928,33.28,76646.66,55.8,-0.28702,0.00029,11.98759]
[1779802298314,33.28,76646.66,55.8,-0.28702,0.00029,11.98759]
[1779802298322,33.28,76646.66,55.8,-0.28702,0.00029,11.98759]
[1779802298470,33.28,76646.66,55.8,-0.28702,0.00029,11.98759]
[1779802298502,33.28,76646.66,55.8,-0.28702,0.00029,11.98759]
[1779802298595,33.28,76646.66,55.8,-0.28702,0.00029,11.98759]
[1779802298812,33.28,76661.21,55.8,-0.2828,0.00029,11.9055]
[1779802299074,33.28,76661.21,55.8,-0.2828,0.00029,11.9055]
[1779802299866,33.28,76676.61,55.8,-0.27837,0.00029,11.81735]
[1779802300656,33.28,76676.61,55.8,-0.27837,0.00029,11.81735]
[1779802300839,33.28,76676.61,55.8,-0.27837,0.00029,11.81735]
[1779802301444,33.28,76683.14,55.8,-0.27652,0.00029,11.77971]
[1779802301990,33.28,76683.14,55.8,-0.27652,0.00029,11.77971]
[1779802302556,33.28,76684.73,55.8,-0.27607,0.00029,11.77064]
[1779802303610,33.28,76684.73,55.8,-0.27607,0.00029,11.77064]
[1779802303710,33.29,76684.54,55.8,-0.27614,0.00029,11.77202]
[1779802304130,33.29,76684.54,55.8,-0.27614,0.00029,11.77202]
[1779802304399,33.29,76684.54,55.8,-0.27614,0.00029,11.77202]
[1779802304465,33.29,76680.18,55.8,-0.27738,0.00029,11.79733]
[1779802305196,33.29,76680.18,55.8,-0.27738,0.00029,11.79733]
[1779802305839,33.29,76684.82,55.8,-0.27607,0.00029,11.77061]
[1779802306156,33.29,76684.82,55.8,-0.27607,0.00029,11.77061]
[1779802306493,33.29,76684.82,55.8,-0.27607,0.00029,11.77061]
[1779802307287,33.29,76680.98,55.8,-0.27717,0.00029,11.79306]
[1779802308534,33.29,76680.43,55.8,-0.27733,0.00029,11.79624]
[1779802308590,33.29,76680.43,55.8,-0.27733,0.00029,11.79624]
[1779802308647,33.29,76680.43,55.8,-0.27733,0.00029,11.79624]
[1779802309001,33.29,76679.76,55.8,-0.27753,0.00029,11.80028]
[1779802309497,33.29,76679.76,55.8,-0.27753,0.00029,11.80028]
[1779802309866,33.29,76668.82,55.8,-0.28067,0.00029,11.86341]
[1779802312876,33.29,76666.14,55.8,-0.28145,0.00029,11.87881]
[1779802313722,33.29,76664.56,55.8,-0.28191,0.00029,11.88797]
[1779802313848,33.29,76664.56,55.8,-0.28191,0.00029,11.88797]
[1779802313850,33.29,76664.56,55.8,-0.28191,0.00029,11.88797]
[1779802315124,33.29,76666.62,55.8,-0.28132,0.00029,11.87628]
[1779802316324,33.3,76666.93,55.8,-0.28124,0.00029,11.87467]
[1779802316617,33.3,76672.31,55.8,-0.2797,0.00029,11.84393]
[1779802317698,33.3,76672.31,55.8,-0.2797,0.00029,11.84393]
[1779802318411,33.3,76671.0,55.8,-0.28008,0.00029,11.85157]
[1779802318448,33.3,76671.0,55.8,-0.28008,0.00029,11.85157]
[1779802318567,33.3,76666.76,55.8,-0.2813,0.00029,11.87584]
[1779802320282,33.3,76667.4,55.8,-0.28112,0.00029,11.87226]
[1779802320746,33.3,76667.4,55.8,-0.28112,0.00029,11.87226]
[1779802320841,33.3,76667.4,55.8,-0.28112,0.00029,11.87226]
[1779802320867,33.3,76676.45,55.8,-0.27853,0.00029,11.82045]
[1779802320959,33.3,76676.45,55.8,-0.27853,0.00029,11.82045]
[1779802321837,33.3,76696.15,55.8,-0.27292,0.00028,11.70584]
[1779802322174,33.3,76696.15,55.8,-0.27292,0.00028,11.70584]
[1779802322380,33.3,76696.15,55.8,-0.27292,0.00028,11.70584]
[1779802322539,33.3,76696.15,55.8,-0.27292,0.00028,11.70584]
[1779802322843,33.3,76700.7,55.8,-0.27163,0.00028,11.67918]
[1779802323040,33.3,76700.7,55.8,-0.27163,0.00028,11.67918]
[1779802323049,33.3,76700.7,55.8,-0.27163,0.00028,11.67918]
[1779802323516,33.3,76700.7,55.8,-0.27163,0.00028,11.67918]
[1779802323831,33.3,76706.85,55.8,-0.2699,0.00028,11.64291]
[1779802326646,33.3,76709.12,55.8,-0.26927,0.00028,11.62962]
[1779802326782,33.3,76709.12,55.8,-0.26927,0.00028,11.62962]
[1779802327294,33.3,76710.37,55.8,-0.26893,0.00028,11.62229]
[1779802327655,33.31,76723.84,55.8,-0.26516,0.00028,11.54173]
[1779802328006,33.31,76723.84,55.8,-0.26516,0.00028,11.54173]
[1779802328115,33.31,76723.84,55.8,-0.26516,0.00028,11.54173]
[1779802328338,33.31,76723.84,55.8,-0.26516,0.00028,11.54173]
[1779802330353,33.31,76724.26,55.8,-0.26505,0.00028,11.53944]
[1779802331702,33.31,76724.83,55.8,-0.2649,0.00028,11.53613]
[1779802331957,33.31,76727.76,55.8,-0.26408,0.00028,11.51858]
[1779802332398,33.31,76727.76,55.8,-0.26408,0.00028,11.51858]
[1779802332418,33.31,76727.76,55.8,-0.26408,0.00028,11.51858]
[1779802332516,33.31,76727.76,55.8,-0.26408,0.00028,11.51858]
[1779802332539,33.31,76727.76,55.8,-0.26408,0.00028,11.51858]
[1779802332796,33.31,76727.76,55.8,-0.26408,0.00028,11.51858]
[1779802332808,33.31,76727.76,55.8,-0.26408,0.00028,11.51858]
[1779802332825,33.31,76727.76,55.8,-0.26408,0.00028,11.51858]
[1779802332874,33.31,76727.76,55.8,-0.26408,0.00028,11.51858]
[1779802332889,33.31,76727.76,55.8,-0.26408,0.00028,11.51858]
[1779802332828,33.31,76730.21,55.8,-0.26341,0.00028,11.50391]
[1779802333000,33.31,76730.21,55.8,-0.26341,0.00028,11.50391]
[1779802333086,33.31,76730.21,55.8,-0.26341,0.00028,11.50391]
[1779802333667,33.31,76730.21,55.8,-0.26341,0.00028,11.50391]
[1779802333693,33.31,76730.21,55.8,-0.26341,0.00028,11.50391]
[1779802333845,33.31,76730.21,55.8,-0.26341,0.00028,11.50391]
[1779802333853,33.31,76745.41,55.8,-0.2592,0.00028,11.41128]
[1779802334532,33.31,76745.41,55.8,-0.2592,0.00028,11.41128]
[1779802334705,33.31,76755.38,55.8,-0.25646,0.00027,11.34999]
[1779802335377,33.31,76755.38,55.8,-0.25646,0.00027,11.34999]
[1779802335421,33.31,76755.38,55.8,-0.25646,0.00027,11.34999]
[1779802335463,33.31,76755.38,55.8,-0.25646,0.00027,11.34999]
[1779802335533,33.31,76755.38,55.8,-0.25646,0.00027,11.34999]
[1779802335806,33.31,76755.38,55.8,-0.25646,0.00027,11.34999]
[1779802335908,33.31,76749.67,55.8,-0.25803,0.00028,11.38533]
[1779802336069,33.31,76749.67,55.8,-0.25803,0.00028,11.38533]
[1779802336525,33.31,76749.67,55.8,-0.25803,0.00028,11.38533]
[1779802336578,33.31,76749.67,55.8,-0.25803,0.00028,11.38533]
[1779802336703,33.31,76749.67,55.8,-0.25803,0.00028,11.38533]
[1779802336780,33.31,76749.67,55.8,-0.25803,0.00028,11.38533]
[1779802336846,33.31,76747.67,55.8,-0.25859,0.00028,11.39772]
[1779802337394,33.31,76747.67,55.8,-0.25859,0.00028,11.39772]
[1779802337843,33.31,76756.87,55.8,-0.25606,0.00027,11.34111]
[1779802337980,33.31,76756.87,55.8,-0.25606,0.00027,11.34111]
[1779802338179,33.31,76756.87,55.8,-0.25606,0.00027,11.34111]
[1779802338748,33.31,76756.87,55.8,-0.25606,0.00027,11.34111]
[1779802338801,33.31,76746.41,55.8,-0.25894,0.00028,11.40568]
[1779802339202,33.31,76746.41,55.8,-0.25894,0.00028,11.40568]
[1779802339923,33.31,76746.41,55.8,-0.25894,0.00028,11.40568]
[1779802339926,33.31,76748.05,55.8,-0.25849,0.00028,11.39569]
[1779802341758,33.32,76741.94,55.8,-0.26019,0.00028,11.4333]
[1779802342818,33.32,76741.94,55.8,-0.26019,0.00028,11.4333]
[1779802342847,33.32,76741.94,55.8,-0.26019,0.00028,11.4333]
[1779802345049,33.32,76740.38,55.8,-0.26063,0.00028,11.44298]
[1779802345187,33.32,76740.38,55.8,-0.26063,0.00028,11.44298]
[1779802345219,33.32,76740.38,55.8,-0.26063,0.00028,11.44298]
[1779802345648,33.32,76740.38,55.8,-0.26063,0.00028,11.44298]
[1779802345893,33.32,76748.55,55.8,-0.25837,0.00028,11.39297]
[1779802347800,33.32,76743.77,55.8,-0.2597,0.00028,11.42244]
[1779802351564,33.32,76745.11,55.8,-0.25933,0.00028,11.41437]
[1779802354037,33.32,76749.28,55.8,-0.2581,0.00028,11.38172]
[1779802354849,33.32,76754.76,55.8,-0.2566,0.00027,11.34804]
[1779802359168,33.32,76757.25,55.8,-0.25594,0.00027,11.33313]
[1779802362905,33.33,76751.32,55.8,-0.25758,0.00027,11.37019]
[1779802363653,33.33,76751.32,55.8,-0.25758,0.00027,11.37019]
[1779802364538,33.33,76750.71,55.8,-0.25775,0.00028,11.37402]
[1779802364919,33.33,76744.59,55.8,-0.25944,0.00028,11.41166]
[1779802365321,33.33,76744.59,55.8,-0.25944,0.00028,11.41166]
[1779802367940,33.33,76748.98,55.8,-0.25824,0.00028,11.38486]
[1779802373350,33.33,76749.78,55.8,-0.25803,0.00028,11.38024]
[1779802373818,33.33,76749.78,55.8,-0.25803,0.00028,11.38024]
[1779802374154,33.33,76749.65,55.8,-0.25807,0.00028,11.38118]
[1779802374808,33.33,76749.65,55.8,-0.25807,0.00028,11.38118]
[1779802375013,33.33,76747.08,55.8,-0.25878,0.00028,11.39701]
[1779802375337,33.33,76747.08,55.8,-0.25878,0.00028,11.39701]
[1779802377032,33.33,76746.44,55.8,-0.25896,0.00028,11.40099]
[1779802377399,33.33,76746.44,55.8,-0.25896,0.00028,11.40099]
[1779802377418,33.33,76746.44,55.8,-0.25896,0.00028,11.40099]
[1779802377622,33.33,76746.44,55.8,-0.25896,0.00028,11.40099]
[1779802377659,33.33,76746.44,55.8,-0.25896,0.00028,11.40099]
[1779802377891,33.33,76746.44,55.8,-0.25896,0.00028,11.40099]
[1779802377942,33.33,76747.16,55.8,-0.25877,0.00028,11.39669]
[1779802377994,33.33,76747.16,55.8,-0.25877,0.00028,11.39669]
[1779802378008,33.33,76747.16,55.8,-0.25877,0.00028,11.39669]
[1779802378039,33.33,76747.16,55.8,-0.25877,0.00028,11.39669]
[1779802378100,33.33,76747.16,55.8,-0.25877,0.00028,11.39669]
[1779802378153,33.33,76747.16,55.8,-0.25877,0.00028,11.39669]
[1779802378200,33.33,76747.16,55.8,-0.25877,0.00028,11.39669]
[1779802378210,33.33,76747.16,55.8,-0.25877,0.00028,11.39669]
[1779802378701,33.33,76747.16,55.8,-0.25877,0.00028,11.39669]
[1779802378948,33.34,76723.82,55.8,-0.26525,0.00028,11.5386]
[1779802379630,33.34,76723.82,55.8,-0.26525,0.00028,11.5386]
[1779802379889,33.34,76704.01,55.8,-0.27081,0.00028,11.65673]
[1779802380080,33.34,76704.01,55.8,-0.27081,0.00028,11.65673]
[1779802380096,33.34,76704.01,55.8,-0.27081,0.00028,11.65673]
[1779802380299,33.34,76704.01,55.8,-0.27081,0.00028,11.65673]
[1779802380651,33.34,76704.01,55.8,-0.27081,0.00028,11.65673]
[1779802380798,33.34,76704.01,55.8,-0.27081,0.00028,11.65673]
[1779802380801,33.34,76704.01,55.8,-0.27081,0.00028,11.65673]
[1779802380922,33.34,76704.01,55.8,-0.27081,0.00028,11.65673]
[1779802380988,33.34,76707.65,55.8,-0.26978,0.00028,11.63518]
[1779802381115,33.34,76707.65,55.8,-0.26978,0.00028,11.63518]
[1779802381334,33.34,76707.65,55.8,-0.26978,0.00028,11.63518]
[1779802381345,33.34,76707.65,55.8,-0.26978,0.00028,11.63518]
[1779802381696,33.34,76707.65,55.8,-0.26978,0.00028,11.63518]
[1779802381984,33.34,76707.42,55.8,-0.26985,0.00028,11.63655]
[1779802382423,33.34,76707.42,55.8,-0.26985,0.00028,11.63655]
[1779802382454,33.34,76707.42,55.8,-0.26985,0.00028,11.63655]
[1779802382465,33.34,76707.42,55.8,-0.26985,0.00028,11.63655]
[1779802382591,33.34,76707.42,55.8,-0.26985,0.00028,11.63655]
[1779802383675,33.34,76711.49,55.8,-0.2687,0.00028,11.61241]
[1779802383701,33.34,76711.49,55.8,-0.2687,0.00028,11.61241]
[1779802383776,33.34,76703.7,55.8,-0.2709,0.00028,11.65859]
[1779802384017,33.34,76703.7,55.8,-0.2709,0.00028,11.65859]
[1779802384048,33.34,76703.7,55.8,-0.2709,0.00028,11.65859]
[1779802384081,33.34,76703.7,55.8,-0.2709,0.00028,11.65859]
[1779802384090,33.34,76703.7,55.8,-0.2709,0.00028,11.65859]
[1779802384124,33.34,76703.7,55.8,-0.2709,0.00028,11.65859]
[1779802384512,33.34,76701.14,55.8,-0.27162,0.00028,11.6737]
[1779802385706,33.34,76696.26,55.8,-0.273,0.00028,11.7024]
[1779802386449,33.34,76696.26,55.8,-0.273,0.00028,11.7024]
[1779802391689,33.34,76695.07,55.8,-0.27334,0.00028,11.70935]
[1779802397313,33.33,76691.94,55.8,-0.27423,0.00028,11.72767]
[1779802401731,33.33,76695.53,55.8,-0.27321,0.00028,11.70663]
[1779802401768,33.33,76695.53,55.8,-0.27321,0.00028,11.70663]
[1779802401851,33.33,76695.53,55.8,-0.27321,0.00028,11.70663]
[1779802401857,33.33,76695.53,55.8,-0.27321,0.00028,11.70663]
[1779802401889,33.33,76695.53,55.8,-0.27321,0.00028,11.70663]
[1779802401937,33.33,76692.49,55.8,-0.27407,0.00028,11.72445]
[1779802402160,33.33,76692.49,55.8,-0.27407,0.00028,11.72445]
[1779802402362,33.33,76692.49,55.8,-0.27407,0.00028,11.72445]
[1779802402365,33.33,76692.49,55.8,-0.27407,0.00028,11.72445]
[1779802402789,33.34,76685.0,55.8,-0.2762,0.00029,11.76815]
[1779802404734,33.34,76683.39,55.8,-0.27666,0.00029,11.77754]
[1779802404794,33.34,76683.39,55.8,-0.27666,0.00029,11.77754]
[1779802404979,33.34,76682.98,55.8,-0.27678,0.00029,11.77996]
[1779802405243,33.34,76682.98,55.8,-0.27678,0.00029,11.77996]
[1779802406227,33.34,76669.56,55.8,-0.28063,0.00029,11.85728]
[1779802410134,33.34,76668.69,55.8,-0.28088,0.00029,11.86231]
[1779802410717,33.34,76668.69,55.8,-0.28088,0.00029,11.86231]
[1779802410761,33.34,76668.69,55.8,-0.28088,0.00029,11.86231]
[1779802410800,33.34,76663.78,55.8,-0.2823,0.00029,11.89031]
[1779802411925,33.34,76663.78,55.8,-0.2823,0.00029,11.89031]
[1779802411972,33.34,76663.38,55.8,-0.28233,0.00029,11.88549]
[1779802414473,33.34,76667.95,55.8,-0.28102,0.00029,11.85957]
[1779802417329,33.34,76669.16,55.8,-0.28068,0.00029,11.85281]
[1779802417564,33.34,76669.16,55.8,-0.28068,0.00029,11.85281]
[1779802417852,33.34,76669.16,55.8,-0.28068,0.00029,11.85281]
[1779802417902,33.34,76669.16,55.8,-0.28068,0.00029,11.85281]
[1779802417939,33.34,76669.16,55.8,-0.28068,0.00029,11.85281]
[1779802418013,33.34,76669.16,55.8,-0.28068,0.00029,11.85281]
[1779802417989,33.34,76669.14,55.8,-0.28069,0.00029,11.85308]
[1779802418190,33.34,76669.14,55.8,-0.28069,0.00029,11.85308]
[1779802418259,33.34,76669.14,55.8,-0.28069,0.00029,11.85308]
[1779802418803,33.34,76669.14,55.8,-0.28069,0.00029,11.85308]
[1779802418892,33.34,76685.98,55.8,-0.27587,0.00028,11.75609]
[1779802419101,33.34,76685.98,55.8,-0.27587,0.00028,11.75609]
[1779802419140,33.34,76685.98,55.8,-0.27587,0.00028,11.75609]
[1779802420637,33.34,76685.83,55.8,-0.27592,0.00028,11.75696]
[1779802421001,33.34,76685.83,55.8,-0.27592,0.00028,11.75696]
[1779802421035,33.34,76685.83,55.8,-0.27592,0.00028,11.75696]
[1779802421033,33.34,76687.91,55.8,-0.27533,0.00028,11.74504]
[1779802421073,33.34,76687.91,55.8,-0.27533,0.00028,11.74504]
[1779802421086,33.34,76687.91,55.8,-0.27533,0.00028,11.74504]
[1779802421271,33.34,76687.91,55.8,-0.27533,0.00028,11.74504]
[1779802421447,33.34,76687.91,55.8,-0.27533,0.00028,11.74504]
[1779802421645,33.34,76687.91,55.8,-0.27533,0.00028,11.74504]
[1779802421781,33.34,76687.91,55.8,-0.27533,0.00028,11.74504]
[1779802421836,33.34,76681.46,55.8,-0.27717,0.00029,11.78252]
[1779802422084,33.34,76681.46,55.8,-0.27717,0.00029,11.78252]
[1779802422206,33.34,76681.46,55.8,-0.27717,0.00029,11.78252]
[1779802422241,33.34,76681.46,55.8,-0.27717,0.00029,11.78252]
[1779802422251,33.34,76681.46,55.8,-0.27717,0.00029,11.78252]
[1779802422291,33.34,76681.46,55.8,-0.27717,0.00029,11.78252]
[1779802422318,33.34,76681.46,55.8,-0.27717,0.00029,11.78252]
[1779802422324,33.34,76681.46,55.8,-0.27717,0.00029,11.78252]
[1779802422328,33.34,76681.46,55.8,-0.27717,0.00029,11.78252]
[1779802422856,33.34,76681.46,55.8,-0.27717,0.00029,11.78252]
[1779802422961,33.34,76681.46,55.8,-0.27717,0.00029,11.78252]
[1779802423015,33.34,76681.46,55.8,-0.27717,0.00029,11.78252]
[1779802422929,33.34,76678.41,55.8,-0.27805,0.00029,11.80029]
[1779802423198,33.34,76678.41,55.8,-0.27805,0.00029,11.80029]
[1779802423360,33.34,76678.41,55.8,-0.27805,0.00029,11.80029]
[1779802423934,33.35,76671.36,55.8,-0.28008,0.00029,11.84092]
[1779802424457,33.35,76665.28,55.8,-0.28183,0.00029,11.87564]
[1779802425335,33.35,76665.28,55.8,-0.28183,0.00029,11.87564]
[1779802425681,33.35,76665.28,55.8,-0.28183,0.00029,11.87564]
[1779802425724,33.35,76665.28,55.8,-0.28183,0.00029,11.87564]
[1779802426787,33.35,76676.18,55.8,-0.2787,0.00029,11.8134]
[1779802427048,33.35,76676.18,55.8,-0.2787,0.00029,11.8134]
[1779802428682,33.35,76675.6,55.8,-0.27888,0.00029,11.81687]
[1779802430190,33.35,76671.82,55.8,-0.27998,0.00029,11.83893]
[1779802430195,33.35,76671.82,55.8,-0.27998,0.00029,11.83893]
[1779802430199,33.35,76671.82,55.8,-0.27998,0.00029,11.83893]
[1779802430397,33.35,76671.82,55.8,-0.27998,0.00029,11.83893]
[1779802430639,33.35,76671.82,55.8,-0.27998,0.00029,11.83893]
[1779802430787,33.35,76671.82,55.8,-0.27998,0.00029,11.83893]
[1779802430793,33.35,76671.82,55.8,-0.27998,0.00029,11.83893]
[1779802430956,33.35,76671.82,55.8,-0.27998,0.00029,11.83893]
[1779802430936,33.35,76679.17,55.8,-0.27787,0.00029,11.79667]
[1779802431155,33.35,76679.17,55.8,-0.27787,0.00029,11.79667]
[1779802431452,33.35,76679.17,55.8,-0.27787,0.00029,11.79667]
[1779802431468,33.35,76688.72,55.8,-0.27515,0.00028,11.74132]
[1779802432713,33.35,76694.36,55.8,-0.27355,0.00028,11.70848]
[1779802433230,33.35,76694.36,55.8,-0.27355,0.00028,11.70848]
[1779802434002,33.35,76696.56,55.8,-0.27294,0.00028,11.69583]
[1779802435354,33.35,76697.77,55.8,-0.2726,0.00028,11.68872]
[1779802435649,33.35,76697.77,55.8,-0.2726,0.00028,11.68872]
[1779802437736,33.36,76701.91,55.8,-0.27144,0.00028,11.66463]
[1779802440223,33.36,76705.73,55.8,-0.27037,0.00028,11.64229]
[1779802440230,33.36,76705.73,55.8,-0.27037,0.00028,11.64229]
[1779802440312,33.36,76705.73,55.8,-0.27037,0.00028,11.64229]
[1779802440327,33.36,76705.73,55.8,-0.27037,0.00028,11.64229]
[1779802440412,33.36,76705.73,55.8,-0.27037,0.00028,11.64229]
[1779802440458,33.36,76705.73,55.8,-0.27037,0.00028,11.64229]
[1779802440692,33.36,76705.73,55.8,-0.27037,0.00028,11.64229]
[1779802440729,33.36,76705.73,55.8,-0.27037,0.00028,11.64229]
[1779802440748,33.36,76705.73,55.8,-0.27037,0.00028,11.64229]
[1779802440798,33.36,76705.73,55.8,-0.27037,0.00028,11.64229]
[1779802442001,33.36,76705.73,55.8,-0.27037,0.00028,11.64236]
[1779802442357,33.36,76702.71,55.8,-0.27123,0.00028,11.66021]
[1779802442560,33.36,76702.71,55.8,-0.27123,0.00028,11.66021]
[1779802442599,33.36,76710.89,55.8,-0.26892,0.00028,11.61178]
[1779802444043,33.36,76710.89,55.8,-0.26892,0.00028,11.61178]
[1779802444886,33.36,76712.43,55.8,-0.2685,0.00028,11.60276]
[1779802444891,33.36,76712.43,55.8,-0.2685,0.00028,11.60276]
[1779802444906,33.36,76712.43,55.8,-0.2685,0.00028,11.60276]
[1779802444983,33.36,76712.43,55.8,-0.2685,0.00028,11.60276]
[1779802446030,33.36,76698.75,55.8,-0.27235,0.00028,11.68371]
[1779802448978,33.36,76699.31,55.8,-0.27219,0.00028,11.68039]
[1779802452949,33.36,76698.1,55.8,-0.27254,0.00028,11.68758]
[1779802453087,33.36,76698.38,55.8,-0.27246,0.00028,11.68597]
[1779802458052,33.36,76705.12,55.8,-0.27056,0.00028,11.64624]
[1779802458662,33.36,76705.12,55.8,-0.27056,0.00028,11.64624]
[1779802458735,33.36,76705.12,55.8,-0.27056,0.00028,11.64624]
[1779802458793,33.36,76705.12,55.8,-0.27056,0.00028,11.64624]
[1779802459031,33.36,76705.12,55.8,-0.27056,0.00028,11.64624]
[1779802459037,33.36,76705.12,55.8,-0.27056,0.00028,11.64624]
[1779802459068,33.36,76705.12,55.8,-0.27056,0.00028,11.64624]
[1779802459280,33.36,76706.52,55.8,-0.27017,0.00028,11.63799]
[1779802459635,33.36,76706.52,55.8,-0.27017,0.00028,11.63799]
[1779802460055,33.36,76706.52,55.8,-0.27017,0.00028,11.63799]
[1779802460024,33.36,76727.27,55.8,-0.26435,0.00028,11.51401]
[1779802461133,33.36,76728.27,55.8,-0.26408,0.00028,11.50808]
[1779802464226,33.36,76727.44,55.8,-0.26432,0.00028,11.51328]
[1779802464355,33.36,76727.44,55.8,-0.26432,0.00028,11.51328]
[1779802464451,33.36,76727.44,55.8,-0.26432,0.00028,11.51328]
[1779802465978,33.36,76727.78,55.8,-0.26423,0.00028,11.51144]
[1779802466065,33.37,76729.98,55.8,-0.26362,0.00028,11.49827]
[1779802466200,33.37,76729.98,55.8,-0.26362,0.00028,11.49827]
[1779802466274,33.37,76729.98,55.8,-0.26362,0.00028,11.49827]
[1779802466707,33.37,76736.33,55.8,-0.26186,0.00028,11.45982]
[1779802467196,33.37,76736.33,55.8,-0.26186,0.00028,11.45982]
[1779802467825,33.37,76736.33,55.8,-0.26186,0.00028,11.45982]
[1779802467836,33.37,76736.33,55.8,-0.26186,0.00028,11.45982]
[1779802468722,33.37,76725.02,55.8,-0.26501,0.00028,11.52828]
[1779802469535,33.37,76725.02,55.8,-0.26501,0.00028,11.52828]
[1779802470116,33.37,76724.64,55.8,-0.26512,0.00028,11.53066]
[1779802470235,33.37,76724.64,55.8,-0.26512,0.00028,11.53066]
[1779802471039,33.37,76724.64,55.8,-0.26512,0.00028,11.53066]
[1779802470855,33.37,76725.94,55.8,-0.26476,0.00028,11.5228]
[1779802471974,33.37,76725.94,55.8,-0.26476,0.00028,11.5228]
[1779802473298,33.37,76730.04,55.8,-0.26352,0.00028,11.49082]
[1779802473302,33.37,76730.04,55.8,-0.26352,0.00028,11.49082]
[1779802473306,33.37,76730.04,55.8,-0.26352,0.00028,11.49082]
[1779802473354,33.37,76730.04,55.8,-0.26352,0.00028,11.49082]
[1779802473407,33.37,76730.04,55.8,-0.26352,0.00028,11.49082]
[1779802473574,33.37,76730.04,55.8,-0.26352,0.00028,11.49082]
[1779802473898,33.37,76726.54,55.8,-0.2645,0.00028,11.51195]
[1779802475789,33.37,76720.64,55.8,-0.26614,0.00028,11.5474]
[1779802478417,33.37,76721.94,55.8,-0.26578,0.00028,11.53956]
[1779802478418,33.37,76721.94,55.8,-0.26578,0.00028,11.53956]
[1779802481758,33.37,76720.25,55.8,-0.26625,0.00028,11.54962]
[1779802481848,33.37,76720.25,55.8,-0.26625,0.00028,11.54962]
[1779802482572,33.37,76720.22,55.8,-0.26626,0.00028,11.54977]
[1779802482575,33.37,76720.22,55.8,-0.26626,0.00028,11.54977]
[1779802488881,33.36,76721.84,55.8,-0.26579,0.00028,11.53984]
[1779802490947,33.36,76720.6,55.8,-0.26614,0.00028,11.54726]
[1779802491110,33.36,76720.6,55.8,-0.26614,0.00028,11.54726]
[1779802491902,33.36,76712.46,55.8,-0.26842,0.00028,11.59588]
[1779802493881,33.36,76713.3,55.8,-0.26818,0.00028,11.59086]
[1779802494319,33.36,76714.52,55.8,-0.26784,0.00028,11.58358]
[1779802494923,33.36,76724.23,55.8,-0.26512,0.00028,11.52536]
[1779802498061,33.36,76717.74,55.8,-0.26693,0.00028,11.56423]
[1779802500436,33.36,76717.49,55.8,-0.267,0.00028,11.5656]
[1779802500506,33.36,76717.49,55.8,-0.267,0.00028,11.5656]
[1779802500694,33.36,76717.49,55.8,-0.267,0.00028,11.5656]
[1779802500861,33.36,76717.49,55.8,-0.267,0.00028,11.5656]
[1779802501381,33.36,76714.71,55.8,-0.26778,0.00028,11.5822]
[1779802503479,33.36,76713.2,55.8,-0.2682,0.00028,11.59116]
[1779802503497,33.36,76713.2,55.8,-0.2682,0.00028,11.59116]
[1779802503986,33.36,76709.98,55.8,-0.26911,0.00028,11.61037]
[1779802506112,33.36,76709.1,55.8,-0.26936,0.00028,11.61563]
[1779802506157,33.36,76709.1,55.8,-0.26936,0.00028,11.61563]
[1779802506207,33.36,76709.3,55.8,-0.2693,0.00028,11.61448]
[1779802506223,33.36,76709.3,55.8,-0.2693,0.00028,11.61448]
[1779802506314,33.36,76709.3,55.8,-0.2693,0.00028,11.61448]
[1779802506316,33.36,76709.3,55.8,-0.2693,0.00028,11.61448]
[1779802506349,33.36,76709.3,55.8,-0.2693,0.00028,11.61448]
[1779802506403,33.36,76709.3,55.8,-0.2693,0.00028,11.61448]
[1779802506712,33.36,76709.3,55.8,-0.2693,0.00028,11.61448]
[1779802506949,33.36,76709.3,55.8,-0.2693,0.00028,11.61448]
[1779802507031,33.36,76709.3,55.8,-0.2693,0.00028,11.61448]
[1779802507132,33.36,76688.29,55.8,-0.27525,0.00028,11.73801]
[1779802507211,33.36,76688.29,55.8,-0.27525,0.00028,11.73801]
[1779802507539,33.36,76688.29,55.8,-0.27525,0.00028,11.73801]
[1779802507545,33.36,76688.29,55.8,-0.27525,0.00028,11.73801]
[1779802508017,33.36,76688.29,55.8,-0.27525,0.00028,11.73801]
[1779802508019,33.36,76676.98,55.8,-0.27848,0.00029,11.8035]
[1779802508167,33.36,76676.98,55.8,-0.27848,0.00029,11.8035]
[1779802508614,33.36,76676.98,55.8,-0.27848,0.00029,11.8035]
[1779802508964,33.36,76676.98,55.8,-0.27848,0.00029,11.8035]
[1779802508975,33.36,76676.98,55.8,-0.27848,0.00029,11.8035]
[1779802508984,33.36,76676.98,55.8,-0.27848,0.00029,11.8035]
[1779802508989,33.36,76676.98,55.8,-0.27848,0.00029,11.8035]
[1779802509021,33.36,76674.67,55.8,-0.27914,0.00029,11.81683]
[1779802509211,33.36,76674.67,55.8,-0.27914,0.00029,11.81683]
[1779802511089,33.36,76667.03,55.8,-0.28134,0.00029,11.86059]
[1779802511854,33.36,76667.03,55.8,-0.28134,0.00029,11.86059]
[1779802511988,33.36,76667.03,55.8,-0.28134,0.00029,11.86059]
[1779802512117,33.36,76669.76,55.8,-0.28055,0.00029,11.845]
[1779802512366,33.36,76669.76,55.8,-0.28055,0.00029,11.845]
[1779802513049,33.36,76680.16,55.8,-0.27757,0.00029,11.7852]
[1779802513892,33.36,76680.16,55.8,-0.27757,0.00029,11.7852]
[1779802513959,33.36,76680.16,55.8,-0.27757,0.00029,11.7852]
[1779802514056,33.36,76685.77,55.8,-0.27597,0.00028,11.75272]
[1779802514368,33.36,76685.77,55.8,-0.27597,0.00028,11.75272]
[1779802514873,33.36,76685.77,55.8,-0.27597,0.00028,11.75272]
[1779802515082,33.36,76699.16,55.8,-0.27217,0.00028,11.67446]
[1779802515422,33.36,76699.16,55.8,-0.27217,0.00028,11.67446]
[1779802515774,33.36,76699.16,55.8,-0.27217,0.00028,11.67446]
[1779802516088,33.36,76707.13,55.8,-0.26992,0.00028,11.62743]
[1779802516322,33.36,76707.13,55.8,-0.26992,0.00028,11.62743]
[1779802516470,33.36,76707.13,55.8,-0.26992,0.00028,11.62743]
[1779802516480,33.36,76707.13,55.8,-0.26992,0.00028,11.62743]
[1779802516831,33.36,76707.13,55.8,-0.26992,0.00028,11.62743]
[1779802517095,33.36,76713.76,55.8,-0.26805,0.00028,11.58809]
[1779802518620,33.36,76717.88,55.8,-0.2669,0.00028,11.56358]
[1779802518645,33.36,76717.88,55.8,-0.2669,0.00028,11.56358]
[1779802518767,33.36,76717.88,55.8,-0.2669,0.00028,11.56358]
[1779802518853,33.36,76717.88,55.8,-0.2669,0.00028,11.56358]
[1779802518873,33.36,76717.88,55.8,-0.2669,0.00028,11.56358]
[1779802518971,33.36,76717.88,55.8,-0.2669,0.00028,11.56358]
[1779802519062,33.36,76717.88,55.8,-0.2669,0.00028,11.56358]
[1779802519109,33.36,76727.15,55.8,-0.26432,0.00028,11.50804]
[1779802519370,33.36,76727.15,55.8,-0.26432,0.00028,11.50804]
[1779802519422,33.36,76727.15,55.8,-0.26432,0.00028,11.50804]
[1779802519555,33.36,76727.15,55.8,-0.26432,0.00028,11.50804]
[1779802519571,33.36,76727.15,55.8,-0.26432,0.00028,11.50804]
[1779802519647,33.36,76727.15,55.8,-0.26432,0.00028,11.50804]
[1779802520116,33.37,76715.83,55.8,-0.26749,0.00028,11.5761]
[1779802520164,33.37,76715.83,55.8,-0.26749,0.00028,11.5761]
[1779802520180,33.37,76715.83,55.8,-0.26749,0.00028,11.5761]
[1779802520188,33.37,76715.83,55.8,-0.26749,0.00028,11.5761]
[1779802520217,33.37,76715.83,55.8,-0.26749,0.00028,11.5761]
[1779802520309,33.37,76715.83,55.8,-0.26749,0.00028,11.5761]
[1779802520735,33.37,76715.83,55.8,-0.26749,0.00028,11.5761]
[1779802520989,33.37,76715.83,55.8,-0.26749,0.00028,11.5761]
[1779802521058,33.37,76715.83,55.8,-0.26749,0.00028,11.5761]
[1779802521123,33.37,76682.93,55.8,-0.2768,0.00029,11.76965]
[1779802521154,33.37,76682.93,55.8,-0.2768,0.00029,11.76965]
[1779802521155,33.37,76682.93,55.8,-0.2768,0.00029,11.76965]
[1779802521161,33.37,76682.93,55.8,-0.2768,0.00029,11.76965]
[1779802521379,33.37,76682.93,55.8,-0.2768,0.00029,11.76965]
[1779802521411,33.37,76682.93,55.8,-0.2768,0.00029,11.76965]
[1779802521490,33.37,76682.93,55.8,-0.2768,0.00029,11.76965]
[1779802521500,33.37,76682.93,55.8,-0.2768,0.00029,11.76965]
[1779802521507,33.37,76682.93,55.8,-0.2768,0.00029,11.76965]
[1779802521783,33.37,76682.93,55.8,-0.2768,0.00029,11.76965]
[1779802522130,33.37,76678.49,55.8,-0.27807,0.00029,11.79533]
[1779802522264,33.37,76678.49,55.8,-0.27807,0.00029,11.79533]
[1779802522268,33.37,76678.49,55.8,-0.27807,0.00029,11.79533]
[1779802522389,33.37,76678.49,55.8,-0.27807,0.00029,11.79533]
[1779802522415,33.37,76678.49,55.8,-0.27807,0.00029,11.79533]
[1779802523137,33.37,76682.85,55.8,-0.27682,0.00029,11.77012]
[1779802523622,33.37,76682.85,55.8,-0.27682,0.00029,11.77012]
[1779802523627,33.37,76682.85,55.8,-0.27682,0.00029,11.77012]
[1779802523653,33.37,76682.85,55.8,-0.27682,0.00029,11.77012]
[1779802524258,33.37,76680.36,55.8,-0.27754,0.00029,11.78454]
[1779802524263,33.37,76680.36,55.8,-0.27754,0.00029,11.78454]
[1779802524291,33.37,76680.36,55.8,-0.27754,0.00029,11.78454]
[1779802525029,33.37,76680.36,55.8,-0.27754,0.00029,11.78454]
[1779802525106,33.37,76680.36,55.8,-0.27754,0.00029,11.78454]
[1779802525138,33.37,76680.36,55.8,-0.27754,0.00029,11.78454]
[1779802525401,33.37,76680.71,55.8,-0.27744,0.00029,11.78254]
[1779802525408,33.37,76680.71,55.8,-0.27744,0.00029,11.78254]
[1779802525659,33.37,76680.71,55.8,-0.27744,0.00029,11.78254]
[1779802526158,33.37,76672.53,55.8,-0.27978,0.00029,11.82963]
[1779802526177,33.37,76672.53,55.8,-0.27978,0.00029,11.82963]
[1779802526181,33.37,76672.53,55.8,-0.27978,0.00029,11.82963]
[1779802526184,33.37,76672.53,55.8,-0.27978,0.00029,11.82963]
[1779802526379,33.37,76672.53,55.8,-0.27978,0.00029,11.82963]
[1779802526505,33.37,76672.53,55.8,-0.27978,0.00029,11.82963]
[1779802527179,33.37,76682.29,55.8,-0.27698,0.00029,11.77339]
[1779802527686,33.37,76682.29,55.8,-0.27698,0.00029,11.77339]
[1779802528657,33.37,76685.15,55.8,-0.27617,0.00028,11.75684]
[1779802529132,33.37,76685.15,55.8,-0.27617,0.00028,11.75689]
[1779802530420,33.37,76685.62,55.8,-0.27604,0.00028,11.75416]
[1779802530524,33.37,76685.62,55.8,-0.27604,0.00028,11.75416]
[1779802530534,33.37,76685.62,55.8,-0.27604,0.00028,11.75416]
[1779802530694,33.37,76685.62,55.8,-0.27604,0.00028,11.75416]
[1779802531169,33.37,76685.62,55.8,-0.27604,0.00028,11.75416]
[1779802530934,33.37,76684.79,55.8,-0.27628,0.00029,11.75901]
[1779802532081,33.37,76684.79,55.8,-0.27628,0.00029,11.75901]
[1779802532130,33.37,76699.94,55.8,-0.27189,0.00028,11.66333]
[1779802532659,33.37,76699.94,55.8,-0.27189,0.00028,11.66333]
[1779802532889,33.37,76699.94,55.8,-0.27189,0.00028,11.66333]
[1779802533047,33.37,76699.94,55.8,-0.27189,0.00028,11.66333]
[1779802533073,33.37,76699.94,55.8,-0.27189,0.00028,11.66333]
[1779802533083,33.37,76699.94,55.8,-0.27189,0.00028,11.66333]
[1779802533141,33.37,76705.24,55.8,-0.27039,0.00028,11.6321]
[1779802533614,33.37,76705.24,55.8,-0.27039,0.00028,11.6321]
[1779802533702,33.37,76716.89,55.8,-0.26711,0.00028,11.56285]
[1779802535330,33.37,76720.44,55.8,-0.26612,0.00028,11.5416]
[1779802535509,33.37,76720.44,55.8,-0.26612,0.00028,11.5416]
[1779802535618,33.37,76720.44,55.8,-0.26612,0.00028,11.5416]
[1779802535720,33.37,76721.09,55.8,-0.26594,0.00028,11.53772]
[1779802537806,33.37,76717.27,55.8,-0.26701,0.00028,11.56066]
[1779802539262,33.37,76713.09,55.8,-0.26819,0.00028,11.58571]
[1779802539328,33.37,76713.09,55.8,-0.26819,0.00028,11.58571]
[1779802539371,33.37,76713.09,55.8,-0.26819,0.00028,11.58571]
[1779802540047,33.37,76718.62,55.8,-0.26664,0.00028,11.55267]
[1779802540314,33.37,76718.62,55.8,-0.26664,0.00028,11.55267]
[1779802540510,33.37,76718.62,55.8,-0.26664,0.00028,11.55267]
[1779802540511,33.37,76723.04,55.8,-0.2654,0.00028,11.52618]
[1779802541347,33.37,76723.04,55.8,-0.2654,0.00028,11.52618]
[1779802541532,33.37,76717.62,55.8,-0.26692,0.00028,11.55874]
[1779802543772,33.37,76716.98,55.8,-0.26711,0.00028,11.56267]
[1779802543773,33.37,76716.98,55.8,-0.26711,0.00028,11.56267]
[1779802544042,33.37,76716.98,55.8,-0.26711,0.00028,11.56267]
[1779802545252,33.37,76713.93,55.8,-0.26796,0.00028,11.58091]
[1779802547278,33.37,76716.82,55.8,-0.26716,0.00028,11.56379]
[1779802547379,33.37,76716.82,55.8,-0.26716,0.00028,11.56379]
[1779802547669,33.37,76718.82,55.8,-0.2666,0.00028,11.55183]
[1779802548541,33.37,76718.82,55.8,-0.2666,0.00028,11.55183]
[1779802548642,33.37,76723.62,55.8,-0.26525,0.00028,11.52303]
[1779802552190,33.37,76725.83,55.8,-0.26464,0.00028,11.50978]
[1779802552536,33.37,76725.98,55.8,-0.2646,0.00028,11.50891]
[1779802552629,33.37,76725.98,55.8,-0.2646,0.00028,11.50891]
[1779802553183,33.37,76728.61,55.8,-0.26387,0.00028,11.49308]
[1779802553835,33.37,76728.61,55.8,-0.26387,0.00028,11.49308]
[1779802553863,33.37,76728.61,55.8,-0.26387,0.00028,11.49308]
[1779802554070,33.37,76742.73,55.8,-0.25996,0.00028,11.40749]
[1779802554625,33.37,76742.73,55.8,-0.25996,0.00028,11.40749]
[1779802554818,33.37,76742.73,55.8,-0.25996,0.00028,11.40749]
[1779802554919,33.37,76738.41,55.8,-0.26115,0.00028,11.43387]
[1779802557159,33.37,76738.39,55.8,-0.26116,0.00028,11.43404]
[1779802557228,33.37,76738.33,55.8,-0.26118,0.00028,11.43445]
[1779802557708,33.37,76738.33,55.8,-0.26118,0.00028,11.43445]
[1779802557911,33.37,76738.33,55.8,-0.26118,0.00028,11.43445]
[1779802558908,33.37,76737.89,55.8,-0.2613,0.00028,11.43716]
[1779802559265,33.37,76739.98,55.8,-0.26072,0.00028,11.42445]
[1779802559668,33.37,76739.98,55.8,-0.26072,0.00028,11.42445]
[1779802565766,33.37,76737.47,55.8,-0.26142,0.00028,11.43972]
[1779802566438,33.37,76737.6,55.8,-0.26138,0.00028,11.43891]
[1779802566479,33.37,76737.6,55.8,-0.26138,0.00028,11.43891]
[1779802567404,33.37,76734.31,55.8,-0.26229,0.00028,11.45886]
[1779802568939,33.37,76734.89,55.8,-0.26213,0.00028,11.45529]
[1779802570247,33.37,76734.44,55.8,-0.26225,0.00028,11.45799]
[1779802570470,33.37,76740.88,55.8,-0.26047,0.00028,11.41881]
[1779802574504,33.37,76736.53,55.8,-0.26167,0.00028,11.44531]
[1779802577339,33.37,76735.51,55.8,-0.26195,0.00028,11.45144]
[1779802577344,33.37,76735.51,55.8,-0.26195,0.00028,11.45144]
[1779802577347,33.37,76735.51,55.8,-0.26195,0.00028,11.45144]
[1779802578123,33.37,76739.82,55.8,-0.26076,0.00028,11.42519]
[1779802578441,33.37,76739.82,55.8,-0.26076,0.00028,11.42519]
[1779802578442,33.37,76739.82,55.8,-0.26076,0.00028,11.42519]
[1779802578930,33.37,76739.82,55.8,-0.26076,0.00028,11.42519]
[1779802579419,33.37,76740.25,55.8,-0.26064,0.00028,11.42253]
[1779802580061,33.37,76740.25,55.8,-0.26064,0.00028,11.42253]
[1779802580427,33.37,76736.01,55.8,-0.26181,0.00028,11.44825]
[1779802581082,33.37,76741.12,55.8,-0.26039,0.00028,11.41713]
[1779802583602,33.37,76740.09,55.8,-0.26068,0.00028,11.42336]
[1779802588945,33.37,76741.52,55.8,-0.26027,0.00028,11.41445]
[1779802589660,33.37,76741.82,55.8,-0.26019,0.00028,11.41255]
[1779802589722,33.37,76741.82,55.8,-0.26019,0.00028,11.41255]
[1779802590028,33.37,76741.82,55.8,-0.26019,0.00028,11.41255]
[1779802590826,33.37,76745.84,55.8,-0.25907,0.00028,11.3879]
[1779802591157,33.37,76756.24,55.8,-0.25612,0.00027,11.31668]
[1779802592166,33.37,76761.59,55.8,-0.25465,0.00027,11.28357]
[1779802593424,33.37,76761.84,55.8,-0.25458,0.00027,11.282]
[1779802593639,33.37,76761.97,55.8,-0.25455,0.00027,11.28119]
[1779802596993,33.37,76764.19,55.8,-0.25394,0.00027,11.26733]
[1779802597191,33.37,76770.14,55.8,-0.25231,0.00027,11.23027]
[1779802598204,33.37,76775.67,55.8,-0.25081,0.00027,11.19572]
[1779802599820,33.37,76777.88,55.8,-0.25021,0.00027,11.18187]
[1779802600399,33.37,76777.43,55.8,-0.25034,0.00027,11.18473]
[1779802602496,33.37,76773.35,55.8,-0.25145,0.00027,11.21034]
[1779802603592,33.37,76769.57,55.8,-0.25247,0.00027,11.23394]
[1779802605159,33.37,76768.38,55.8,-0.2528,0.00027,11.24136]
[1779802605445,33.37,76768.21,55.8,-0.25284,0.00027,11.24237]
[1779802605686,33.37,76768.21,55.8,-0.25284,0.00027,11.24237]
[1779802605935,33.37,76768.21,55.8,-0.25284,0.00027,11.24237]
[1779802606185,33.37,76768.21,55.8,-0.25284,0.00027,11.24237]
[1779802607153,33.37,76767.74,55.8,-0.25297,0.00027,11.24519]
[1779802607192,33.37,76767.74,55.8,-0.25297,0.00027,11.24519]
[1779802608445,33.37,76763.64,55.8,-0.25408,0.00027,11.27057]
[1779802608701,33.37,76763.64,55.8,-0.25408,0.00027,11.27057]
[1779802608952,33.37,76763.64,55.8,-0.25408,0.00027,11.27057]
[1779802609203,33.37,76763.64,55.8,-0.25408,0.00027,11.27057]
[1779802609702,33.37,76763.62,55.8,-0.25408,0.00027,11.27065]
[1779802609958,33.37,76763.62,55.8,-0.25408,0.00027,11.27065]
[1779802610208,33.37,76763.62,55.8,-0.25408,0.00027,11.27065]
[1779802614721,33.37,76763.52,55.8,-0.2541,0.00027,11.27109]
[1779802615506,33.37,76763.4,55.8,-0.25413,0.00027,11.27177]
[1779802615716,33.37,76763.4,55.8,-0.25413,0.00027,11.27177]
[1779802616018,33.37,76763.4,55.8,-0.25413,0.00027,11.27177]
[1779802616091,33.37,76758.33,55.8,-0.25552,0.00027,11.30321]
[1779802616314,33.37,76758.33,55.8,-0.25552,0.00027,11.30321]
[1779802616750,33.37,76758.33,55.8,-0.25552,0.00027,11.30321]
[1779802616751,33.37,76758.33,55.8,-0.25552,0.00027,11.30321]
[1779802616883,33.37,76758.33,55.8,-0.25552,0.00027,11.30321]
[1779802616945,33.37,76758.33,55.8,-0.25552,0.00027,11.30321]
[1779802616968,33.37,76758.33,55.8,-0.25552,0.00027,11.30321]
[1779802617159,33.37,76755.05,55.8,-0.25642,0.00027,11.32347]
[1779802617802,33.37,76755.05,55.8,-0.25642,0.00027,11.32347]
[1779802617985,33.37,76755.05,55.8,-0.25642,0.00027,11.32347]
[1779802617994,33.37,76755.05,55.8,-0.25642,0.00027,11.32347]
[1779802618195,33.37,76745.62,55.8,-0.25901,0.00028,11.38141]
[1779802619156,33.37,76728.38,55.8,-0.2638,0.00028,11.4863]
[1779802621310,33.37,76729.53,55.8,-0.26347,0.00028,11.47928]
[1779802621723,33.37,76729.53,55.8,-0.26347,0.00028,11.47928]
[1779802622087,33.36,76730.12,55.8,-0.26331,0.00028,11.47568]
[1779802622783,33.36,76730.12,55.8,-0.26331,0.00028,11.47568]
[1779802623035,33.36,76730.12,55.8,-0.26331,0.00028,11.47568]
[1779802623155,33.36,76730.12,55.8,-0.26331,0.00028,11.47568]
[1779802623259,33.36,76729.47,55.8,-0.26349,0.00028,11.47959]
[1779802624547,33.36,76729.64,55.8,-0.26344,0.00028,11.47858]
[1779802624548,33.36,76729.64,55.8,-0.26344,0.00028,11.47858]
[1779802629525,33.37,76729.93,55.8,-0.26336,0.00028,11.47685]
[1779802629902,33.37,76730.37,55.8,-0.26324,0.00028,11.4742]
[1779802635944,33.37,76732.37,55.8,-0.26269,0.00028,11.46214]
[1779802640979,33.37,76728.08,55.8,-0.26388,0.00028,11.48807]
[1779802642335,33.37,76729.15,55.8,-0.26358,0.00028,11.4816]
[1779802643255,33.36,76739.85,55.8,-0.26061,0.00028,11.41659]
[1779802643512,33.36,76739.85,55.8,-0.26061,0.00028,11.41659]
[1779802643726,33.36,76739.85,55.8,-0.26061,0.00028,11.41659]
[1779802643860,33.36,76739.85,55.8,-0.26061,0.00028,11.41659]
[1779802644264,33.36,76748.82,55.8,-0.25812,0.00028,11.36162]
[1779802645108,33.36,76748.82,55.8,-0.25812,0.00028,11.36162]
[1779802645625,33.36,76751.9,55.8,-0.25728,0.00028,11.34265]
[1779802645742,33.36,76751.9,55.8,-0.25728,0.00028,11.34265]
[1779802645796,33.36,76751.9,55.8,-0.25728,0.00028,11.34265]
[1779802645998,33.36,76751.9,55.8,-0.25728,0.00028,11.34265]
[1779802646173,33.36,76751.9,55.8,-0.25728,0.00028,11.34265]
[1779802646274,33.36,76766.15,55.8,-0.25337,0.00027,11.2544]
[1779802646373,33.36,76766.15,55.8,-0.25337,0.00027,11.2544]
[1779802647258,33.36,76773.18,55.8,-0.25145,0.00027,11.21049]
[1779802651294,33.36,76774.64,55.8,-0.25106,0.00027,11.20134]
[1779802652719,33.36,76773.67,55.8,-0.25123,0.00027,11.20011]
[1779802657827,33.36,76774.04,55.8,-0.25112,0.00027,11.19776]
[1779802657870,33.36,76774.04,55.8,-0.25112,0.00027,11.19776]
[1779802657999,33.36,76774.04,55.8,-0.25112,0.00027,11.19776]
[1779802658033,33.36,76774.04,55.8,-0.25112,0.00027,11.19776]
[1779802658114,33.36,76774.04,55.8,-0.25112,0.00027,11.19776]
[1779802658140,33.36,76774.04,55.8,-0.25112,0.00027,11.19776]
[1779802658296,33.36,76785.45,55.8,-0.24803,0.00027,11.12604]
[1779802658445,33.36,76785.45,55.8,-0.24803,0.00027,11.12604]
[1779802659214,33.36,76782.71,55.8,-0.24877,0.00027,11.14325]
[1779802661792,33.36,76779.53,55.8,-0.24963,0.00027,11.16319]
[1779802665495,33.36,76779.1,55.8,-0.24973,0.00027,11.16552]
[1779802665953,33.36,76779.1,55.8,-0.24973,0.00027,11.16552]
[1779802665998,33.36,76779.1,55.8,-0.24973,0.00027,11.16552]
[1779802666028,33.36,76779.1,55.8,-0.24973,0.00027,11.16552]
[1779802666040,33.36,76779.1,55.8,-0.24973,0.00027,11.16552]
[1779802666323,33.36,76775.23,55.8,-0.25077,0.00027,11.18969]
[1779802668033,33.36,76773.48,55.8,-0.25125,0.00027,11.20067]
[1779802670964,33.36,76773.66,55.8,-0.2512,0.00027,11.19959]
[1779802670974,33.36,76773.66,55.8,-0.2512,0.00027,11.19959]
[1779802671191,33.36,76768.3,55.8,-0.25266,0.00027,11.2331]
[1779802676237,33.36,76764.64,55.8,-0.25366,0.00027,11.25577]
[1779802676515,33.36,76764.28,55.8,-0.25375,0.00027,11.25797]
[1779802678989,33.36,76763.03,55.8,-0.25409,0.00027,11.26565]
[1779802681375,33.36,76763.26,55.8,-0.25402,0.00027,11.26406]
[1779802683251,33.36,76763.44,55.8,-0.25397,0.00027,11.26289]
[1779802683301,33.36,76763.44,55.8,-0.25397,0.00027,11.26289]
[1779802683322,33.36,76763.44,55.8,-0.25397,0.00027,11.26289]
[1779802683763,33.36,76760.88,55.8,-0.25467,0.00027,11.27873]
[1779802683898,33.36,76760.88,55.8,-0.25467,0.00027,11.27873]
[1779802684150,33.36,76760.88,55.8,-0.25467,0.00027,11.27873]
[1779802684433,33.36,76759.09,55.8,-0.25515,0.00027,11.28975]
[1779802685659,33.35,76761.8,55.8,-0.25441,0.00027,11.27287]
[1779802685912,33.35,76761.8,55.8,-0.25441,0.00027,11.27287]
[1779802686161,33.35,76761.8,55.8,-0.25441,0.00027,11.27287]
[1779802691191,33.35,76761.59,55.8,-0.25445,0.00027,11.27384]
[1779802691326,33.35,76761.59,55.8,-0.25445,0.00027,11.27384]
[1779802691336,33.35,76769.38,55.8,-0.25232,0.00027,11.22529]
[1779802691470,33.35,76769.38,55.8,-0.25232,0.00027,11.22529]
[1779802691740,33.35,76769.38,55.8,-0.25232,0.00027,11.22529]
[1779802692343,33.35,76782.01,55.8,-0.24889,0.00027,11.14602]
[1779802694197,33.35,76782.01,55.8,-0.24889,0.00027,11.14603]
[1779802694220,33.35,76782.01,55.8,-0.24889,0.00027,11.14603]
[1779802695229,33.35,76783.54,55.8,-0.24848,0.00027,11.13641]
[1779802695267,33.35,76793.1,55.8,-0.2459,0.00027,11.07589]
[1779802696500,33.35,76790.74,55.8,-0.24654,0.00027,11.09085]
[1779802697082,33.35,76790.74,55.8,-0.24654,0.00027,11.09085]
[1779802697308,33.35,76790.74,55.8,-0.24654,0.00027,11.09085]
[1779802697749,33.35,76789.82,55.8,-0.24679,0.00027,11.09668]
[1779802698293,33.35,76808.46,55.8,-0.24179,0.00027,10.9778]
[1779802699287,33.35,76808.46,55.8,-0.24179,0.00027,10.9778]
[1779802699838,33.35,76811.96,55.8,-0.24086,0.00027,10.95534]
[1779802700266,33.35,76811.99,55.8,-0.24086,0.00027,10.95515]
[1779802702181,33.35,76807.43,55.8,-0.24206,0.00027,10.98421]
[1779802707182,33.35,76807.54,55.8,-0.24202,0.00027,10.98327]
[1779802708082,33.35,76799.05,55.8,-0.24429,0.00027,11.03749]
[1779802709156,33.35,76794.57,55.8,-0.24548,0.00027,11.0659]
[1779802714368,33.34,76797.54,55.8,-0.24457,0.00027,11.03914]
[1779802719423,33.34,76797.09,55.8,-0.24466,0.00027,11.04131]
[1779802720373,33.34,76807.79,55.8,-0.2418,0.00027,10.97276]
[1779802725666,33.34,76811.45,55.8,-0.24082,0.00027,10.94917]
[1779802730851,33.34,76810.49,55.8,-0.24107,0.00027,10.95526]
[1779802731592,33.34,76809.87,55.8,-0.24123,0.00027,10.95919]
[1779802732312,33.34,76817.45,55.8,-0.23922,0.00026,10.91031]
[1779802732749,33.34,76817.45,55.8,-0.23922,0.00026,10.91031]
[1779802732926,33.34,76817.45,55.8,-0.23922,0.00026,10.91031]
[1779802732939,33.34,76817.45,55.8,-0.23922,0.00026,10.91031]
[1779802733100,33.34,76817.45,55.8,-0.23922,0.00026,10.91031]
[1779802733172,33.34,76823.24,55.8,-0.23769,0.00026,10.87286]
[1779802738352,33.33,76822.37,55.8,-0.2379,0.00026,10.87812]
[1779802739050,33.33,76824.1,55.8,-0.23744,0.00026,10.86675]
[1779802740090,33.33,76823.24,55.8,-0.23766,0.00026,10.87224]
[1779802740094,33.33,76823.24,55.8,-0.23766,0.00026,10.87224]
[1779802740312,33.33,76813.74,55.8,-0.24018,0.00027,10.93362]
[1779802740866,33.33,76808.08,55.8,-0.24168,0.00027,10.96999]
[1779802742721,33.33,76816.24,55.8,-0.23951,0.00026,10.91733]
[1779802743772,33.33,76816.24,55.8,-0.23951,0.00026,10.91733]
[1779802748395,33.33,76808.77,55.8,-0.24149,0.00027,10.96536]
[1779802748762,33.33,76803.37,55.8,-0.24292,0.00027,10.99985]
[1779802750306,33.33,76803.37,55.8,-0.24292,0.00027,10.99985]
[1779802752275,33.33,76802.1,55.8,-0.24325,0.00027,11.00765]
[1779802752512,33.33,76801.89,55.8,-0.2433,0.00027,11.00888]
[1779802753313,33.33,76801.89,55.8,-0.2433,0.00027,11.00888]
[1779802753335,33.33,76796.37,55.8,-0.24477,0.00027,11.04397]
[1779802755068,33.33,76794.3,55.8,-0.24533,0.00027,11.05715]
[1779802755806,33.33,76794.16,55.8,-0.24537,0.00027,11.05799]
[1779802757366,33.33,76791.4,55.8,-0.24611,0.00027,11.07547]
[1779802756819,33.33,76785.47,55.8,-0.2477,0.00027,11.11298]
[1779802757662,33.33,76785.47,55.8,-0.2477,0.00027,11.11298]
[1779802757666,33.33,76785.47,55.8,-0.2477,0.00027,11.11298]
[1779802762385,33.32,76780.32,55.8,-0.24907,0.00027,11.145]
[1779802763562,33.32,76780.74,55.8,-0.24895,0.00027,11.14207]
[1779802764355,33.32,76782.07,55.8,-0.24858,0.00027,11.13345]
[1779802765744,33.32,76781.92,55.8,-0.24861,0.00027,11.1343]
[1779802770921,33.31,76781.79,55.8,-0.24863,0.00027,11.13459]
[1779802772052,33.31,76781.79,55.8,-0.24863,0.00027,11.13459]
[1779802772354,33.31,76787.67,55.8,-0.24694,0.00027,11.08996]
[1779802772717,33.31,76787.67,55.8,-0.24694,0.00027,11.08996]
[1779802772806,33.31,76787.67,55.8,-0.24694,0.00027,11.08996]
[1779802773186,33.31,76787.67,55.8,-0.24694,0.00027,11.08996]
[1779802773261,33.31,76793.82,55.8,-0.24528,0.00027,11.05084]
[1779802774409,33.31,76787.9,55.8,-0.24687,0.00027,11.08838]
[1779802774949,33.31,76782.27,55.8,-0.24839,0.00027,11.12401]
[1779802778737,33.31,76782.09,55.8,-0.24843,0.00027,11.12486]
[1779802779352,33.31,76782.09,55.8,-0.24843,0.00027,11.12486]
[1779802779413,33.31,76777.65,55.8,-0.24963,0.00027,11.15275]
[1779802779984,33.31,76771.74,55.8,-0.25123,0.00027,11.18988]
[1779802783353,33.31,76772.48,55.8,-0.25103,0.00027,11.18511]
[1779802786214,33.31,76772.68,55.8,-0.25097,0.00027,11.18368]
[1779802786297,33.31,76772.68,55.8,-0.25097,0.00027,11.18368]
[1779802786313,33.31,76772.25,55.8,-0.25108,0.00027,11.18626]
[1779802787357,33.31,76772.25,55.8,-0.25108,0.00027,11.18626]
[1779802787434,33.31,76772.25,55.8,-0.25108,0.00027,11.18626]
[1779802788040,33.31,76774.55,55.8,-0.25045,0.00027,11.17187]
[1779802789361,33.31,76774.55,55.8,-0.25045,0.00027,11.17187]
[1779802789374,33.31,76774.55,55.8,-0.25045,0.00027,11.17187]
[1779802789375,33.31,76774.55,55.8,-0.25045,0.00027,11.17187]
[1779802789384,33.31,76774.55,55.8,-0.25045,0.00027,11.17187]
[1779802789719,33.31,76774.89,55.8,-0.25036,0.00027,11.16977]
[1779802790329,33.31,76774.89,55.8,-0.25036,0.00027,11.16977]
[1779802792381,33.31,76770.61,55.8,-0.25153,0.00027,11.19671]
[1779802792383,33.31,76770.61,55.8,-0.25153,0.00027,11.19671]
[1779802792410,33.31,76770.48,55.8,-0.25157,0.00027,11.19747]
[1779802793473,33.31,76770.76,55.8,-0.25149,0.00027,11.19571]
[1779802798474,33.31,76768.9,55.8,-0.252,0.00027,11.20747]
[1779802798901,33.31,76768.9,55.8,-0.252,0.00027,11.20747]
[1779802798906,33.31,76768.9,55.8,-0.252,0.00027,11.20747]
[1779802799380,33.31,76768.9,55.8,-0.252,0.00027,11.20747]
[1779802799437,33.31,76768.9,55.8,-0.252,0.00027,11.20747]
[1779802800527,33.31,76770.38,55.8,-0.2516,0.00027,11.19825]
[1779802800887,33.31,76770.38,55.8,-0.2516,0.00027,11.19825]
[1779802801635,33.31,76770.28,55.8,-0.25163,0.00027,11.1989]
[1779802802321,33.31,76770.28,55.8,-0.25163,0.00027,11.1989]
[1779802802350,33.31,76770.28,55.8,-0.25163,0.00027,11.1989]
[1779802802419,33.31,76772.58,55.8,-0.251,0.00027,11.18456]
[1779802808181,33.31,76772.54,55.8,-0.25101,0.00027,11.1847]
[1779802809684,33.31,76772.58,55.8,-0.251,0.00027,11.18442]
[1779802809712,33.31,76772.58,55.8,-0.251,0.00027,11.18442]
[1779802809892,33.31,76772.58,55.8,-0.251,0.00027,11.18442]
[1779802810197,33.31,76771.66,55.8,-0.25125,0.00027,11.19017]
[1779802811350,33.31,76771.66,55.8,-0.25125,0.00027,11.19017]
[1779802811500,33.31,76767.72,55.8,-0.25232,0.00027,11.2149]
[1779802811501,33.31,76767.72,55.8,-0.25232,0.00027,11.2149]
[1779802815575,33.31,76767.28,55.8,-0.25244,0.00027,11.21764]
[1779802815588,33.31,76767.28,55.8,-0.25244,0.00027,11.21764]
[1779802816241,33.31,76771.9,55.8,-0.25118,0.00027,11.18872]
[1779802818482,33.31,76771.33,55.8,-0.25134,0.00027,11.1923]
[1779802822120,33.31,76771.81,55.8,-0.25121,0.00027,11.18941]
[1779802822273,33.31,76771.81,55.8,-0.25121,0.00027,11.18941]
[1779802827692,33.31,76770.62,55.8,-0.25154,0.00027,11.19698]
[1779802828493,33.31,76770.62,55.8,-0.25154,0.00027,11.19698]
[1779802829443,33.31,76770.22,55.8,-0.25165,0.00027,11.19951]
[1779802829453,33.31,76770.22,55.8,-0.25165,0.00027,11.19951]
[1779802829459,33.31,76770.22,55.8,-0.25165,0.00027,11.19951]
[1779802829649,33.31,76770.19,55.8,-0.25166,0.00027,11.1997]
[1779802829652,33.31,76770.19,55.8,-0.25166,0.00027,11.1997]
[1779802830472,33.31,76758.84,55.8,-0.25477,0.00027,11.27048]
[1779802832374,33.31,76756.48,55.8,-0.25532,0.00027,11.27782]
[1779802833363,33.31,76763.58,55.8,-0.25336,0.00027,11.23348]
[1779802834618,33.31,76763.19,55.8,-0.25347,0.00027,11.23588]
[1779802834814,33.31,76763.19,55.8,-0.25347,0.00027,11.23588]
[1779802835324,33.31,76763.19,55.8,-0.25347,0.00027,11.23588]
[1779802839527,33.31,76764.84,55.8,-0.25301,0.00027,11.2255]
[1779802841553,33.31,76764.86,55.8,-0.25301,0.00027,11.22534]
[1779802847461,33.31,76766.16,55.8,-0.25265,0.00027,11.21712]
[1779802847688,33.31,76766.16,55.8,-0.25265,0.00027,11.21712]
[1779802853503,33.31,76765.54,55.8,-0.25281,0.00027,11.22093]
[1779802853669,33.31,76765.54,55.8,-0.25281,0.00027,11.22093]
[1779802857731,33.31,76764.29,55.8,-0.25315,0.00027,11.22867]
[1779802857951,33.31,76764.29,55.8,-0.25315,0.00027,11.22867]
[1779802858080,33.31,76764.29,55.8,-0.25315,0.00027,11.22867]
[1779802858435,33.31,76764.29,55.8,-0.25315,0.00027,11.22867]
[1779802858447,33.31,76764.29,55.8,-0.25315,0.00027,11.22867]
[1779802858489,33.31,76764.29,55.8,-0.25315,0.00027,11.22867]
[1779802858518,33.31,76764.29,55.8,-0.25315,0.00027,11.22867]
[1779802858839,33.31,76764.74,55.8,-0.25303,0.00027,11.22585]
[1779802859314,33.31,76764.74,55.8,-0.25303,0.00027,11.22585]
[1779802859435,33.31,76744.26,55.8,-0.25866,0.00028,11.35262]
[1779802859697,33.31,76744.26,55.8,-0.25866,0.00028,11.35262]
[1779802860447,33.31,76744.26,55.8,-0.25866,0.00028,11.35262]
[1779802860295,33.31,76734.67,55.8,-0.26133,0.00028,11.41132]
[1779802860713,33.31,76734.67,55.8,-0.26133,0.00028,11.41132]
[1779802860839,33.31,76734.67,55.8,-0.26133,0.00028,11.41132]
[1779802861351,33.31,76734.67,55.8,-0.26133,0.00028,11.41132]
[1779802861663,33.31,76734.34,55.8,-0.26142,0.00028,11.41329]
[1779802863456,33.31,76736.08,55.8,-0.26093,0.00028,11.40269]
[1779802863749,33.31,76736.11,55.8,-0.26092,0.00028,11.40248]
[1779802863888,33.31,76736.11,55.8,-0.26092,0.00028,11.40248]
[1779802864389,33.31,76741.12,55.8,-0.25953,0.00028,11.37178]
[1779802864578,33.31,76741.12,55.8,-0.25953,0.00028,11.37178]
[1779802865406,33.31,76751.05,55.8,-0.25678,0.00028,11.31065]
[1779802867251,33.31,76752.18,55.8,-0.25647,0.00028,11.30367]
[1779802867270,33.31,76752.18,55.8,-0.25647,0.00028,11.30367]
[1779802867336,33.31,76752.58,55.8,-0.25636,0.00028,11.30115]
[1779802867667,33.31,76752.58,55.8,-0.25636,0.00028,11.30115]
[1779802868103,33.31,76752.58,55.8,-0.25636,0.00028,11.30115]
[1779802868534,33.31,76752.58,55.8,-0.25636,0.00028,11.30115]
[1779802868205,33.31,76746.39,55.8,-0.25806,0.00028,11.33927]
[1779802870163,33.31,76742.85,55.8,-0.25904,0.00028,11.36097]
[1779802870217,33.31,76742.85,55.8,-0.25904,0.00028,11.36097]
[1779802870444,33.31,76742.85,55.8,-0.25904,0.00028,11.36097]
[1779802871926,33.3,76742.27,55.8,-0.2592,0.00028,11.36442]
[1779802873373,33.3,76740.76,55.8,-0.25961,0.00028,11.37361]
[1779802874650,33.3,76742.35,55.8,-0.25917,0.00028,11.3637]
[1779802879597,33.3,76746.72,55.8,-0.25794,0.00028,11.33654]
[1779802879714,33.3,76746.72,55.8,-0.25794,0.00028,11.33654]
[1779802879715,33.3,76746.72,55.8,-0.25794,0.00028,11.33654]
[1779802880132,33.3,76746.72,55.8,-0.25794,0.00028,11.33654]
[1779802880406,33.3,76750.21,55.8,-0.25698,0.00028,11.31498]
[1779802881196,33.3,76764.84,55.8,-0.25295,0.00027,11.22404]
[1779802882964,33.3,76761.95,55.8,-0.25374,0.00027,11.24203]
[1779802883008,33.3,76761.95,55.8,-0.25374,0.00027,11.24203]
[1779802884137,33.3,76762.64,55.8,-0.25355,0.00027,11.23769]
[1779802884143,33.3,76762.64,55.8,-0.25355,0.00027,11.23769]
[1779802884469,33.3,76762.64,55.8,-0.25355,0.00027,11.23769]
[1779802884493,33.3,76759.33,55.8,-0.25446,0.00027,11.25824]
[1779802885381,33.3,76753.86,55.8,-0.25596,0.00028,11.29217]
[1779802886131,33.3,76753.86,55.8,-0.25596,0.00028,11.29217]
[1779802889381,33.3,76756.79,55.8,-0.25514,0.00027,11.27376]
[1779802889996,33.3,76757.08,55.8,-0.25506,0.00027,11.27178]
[1779802892954,33.29,76757.62,55.8,-0.25481,0.00027,11.26096]
[1779802895514,33.29,76762.71,55.8,-0.2534,0.00027,11.22903]
[1779802898471,33.29,76763.24,55.8,-0.25325,0.00027,11.22569]
[1779802898731,33.29,76763.95,55.8,-0.25305,0.00027,11.22119]
[1779802900567,33.29,76763.57,55.8,-0.25316,0.00027,11.22357]
[1779802901977,33.29,76761.29,55.8,-0.25378,0.00027,11.2377]
[1779802902059,33.29,76756.06,55.8,-0.25522,0.00028,11.27022]
[1779802907841,33.29,76756.9,55.8,-0.25497,0.00027,11.26473]
[1779802911556,33.29,76757.14,55.8,-0.2549,0.00027,11.26313]
[1779802911577,33.29,76757.14,55.8,-0.2549,0.00027,11.26313]
[1779802912508,33.29,76757.14,55.8,-0.2549,0.00027,11.26313]
[1779802915204,33.29,76757.61,55.8,-0.25477,0.00027,11.26009]
[1779802915804,33.29,76756.99,55.8,-0.25494,0.00027,11.26388]
[1779802916030,33.29,76756.99,55.8,-0.25494,0.00027,11.26388]
[1779802916102,33.29,76756.99,55.8,-0.25494,0.00027,11.26388]
[1779802916191,33.29,76756.99,55.8,-0.25494,0.00027,11.26388]
[1779802916576,33.29,76744.39,55.8,-0.25841,0.00028,11.34168]
[1779802917030,33.29,76744.39,55.8,-0.25841,0.00028,11.34168]
[1779802917290,33.29,76744.39,55.8,-0.25841,0.00028,11.34168]
[1779802917380,33.29,76744.39,55.8,-0.25841,0.00028,11.34168]
[1779802917504,33.29,76744.39,55.8,-0.25841,0.00028,11.34168]
[1779802917572,33.29,76744.39,55.8,-0.25841,0.00028,11.34168]
[1779802917481,33.29,76746.2,55.8,-0.25791,0.00028,11.3305]
[1779802917634,33.29,76746.2,55.8,-0.25791,0.00028,11.3305]
[1779802917644,33.29,76746.2,55.8,-0.25791,0.00028,11.3305]
[1779802918352,33.29,76746.2,55.8,-0.25791,0.00028,11.3305]
[1779802918573,33.29,76753.42,55.8,-0.25591,0.00028,11.28592]
[1779802919252,33.29,76753.42,55.8,-0.25591,0.00028,11.28592]
[1779802919551,33.29,76763.24,55.8,-0.25322,0.00027,11.22486]
[1779802920573,33.29,76758.41,55.8,-0.25454,0.00027,11.25488]
[1779802925008,33.29,76763.73,55.8,-0.25307,0.00027,11.22156]
[1779802926917,33.28,76763.91,55.8,-0.25302,0.00027,11.22041]
[1779802929722,33.28,76763.47,55.8,-0.25314,0.00027,11.22304]
[1779802931210,33.28,76764.34,55.8,-0.25289,0.00027,11.21753]
[1779802931353,33.28,76764.34,55.8,-0.25289,0.00027,11.21753]
[1779802931589,33.28,76764.34,55.8,-0.25289,0.00027,11.21753]
[1779802932334,33.28,76778.23,55.8,-0.24911,0.00027,11.1303]
[1779802933471,33.28,76778.23,55.8,-0.24911,0.00027,11.1303]
[1779802933473,33.28,76778.23,55.8,-0.24911,0.00027,11.1303]
[1779802934213,33.28,76775.59,55.8,-0.24983,0.00027,11.14702]
[1779802934353,33.28,76775.59,55.8,-0.24983,0.00027,11.14702]
[1779802934448,33.28,76775.59,55.8,-0.24983,0.00027,11.14702]
[1779802934588,33.28,76777.99,55.8,-0.24917,0.00027,11.13187]
[1779802934653,33.28,76777.99,55.8,-0.24917,0.00027,11.13187]
[1779802934768,33.28,76777.99,55.8,-0.24917,0.00027,11.13187]
[1779802934918,33.28,76777.99,55.8,-0.24917,0.00027,11.13187]
[1779802935534,33.28,76803.78,55.8,-0.24222,0.00027,10.96775]
[1779802935608,33.28,76803.78,55.8,-0.24222,0.00027,10.96775]
[1779802935614,33.28,76803.78,55.8,-0.24222,0.00027,10.96775]
[1779802936211,33.28,76803.78,55.8,-0.24222,0.00027,10.96775]
[1779802936855,33.28,76807.93,55.8,-0.24112,0.00027,10.94107]
[1779802939301,33.29,76809.75,55.8,-0.24064,0.00027,10.92961]
[1779802939444,33.29,76809.75,55.8,-0.24064,0.00027,10.92961]
[1779802940658,33.29,76808.07,55.8,-0.24109,0.00027,10.94052]
[1779802942516,33.29,76808.29,55.8,-0.24104,0.00027,10.9392]
[1779802942576,33.29,76808.29,55.8,-0.24104,0.00027,10.9392]
[1779802943558,33.29,76811.01,55.8,-0.24032,0.00027,10.92177]
[1779802944493,33.29,76820.9,55.8,-0.23769,0.00026,10.85775]
[1779802945363,33.29,76820.9,55.8,-0.23769,0.00026,10.85775]
[1779802945422,33.29,76817.54,55.8,-0.23858,0.00027,10.87953]
[1779802945811,33.29,76817.54,55.8,-0.23858,0.00027,10.87953]
[1779802946159,33.29,76817.54,55.8,-0.23858,0.00027,10.87953]
[1779802946509,33.29,76817.54,55.8,-0.23858,0.00027,10.87953]
[1779802946514,33.29,76817.54,55.8,-0.23858,0.00027,10.87953]
[1779802946541,33.29,76817.54,55.8,-0.23858,0.00027,10.87953]
[1779802946595,33.29,76817.54,55.8,-0.23858,0.00027,10.87953]
[1779802946575,33.29,76812.07,55.8,-0.24003,0.00027,10.9147]
[1779802947545,33.29,76817.37,55.8,-0.23861,0.00027,10.88033]
[1779802948773,33.29,76818.65,55.8,-0.23827,0.00026,10.87204]
[1779802948859,33.29,76818.65,55.8,-0.23827,0.00026,10.87204]
[1779802950391,33.28,76822.26,55.8,-0.23732,0.00026,10.84853]
[1779802950602,33.28,76822.26,55.8,-0.23732,0.00026,10.84853]
[1779802950688,33.28,76824.09,55.8,-0.23683,0.00026,10.83653]
[1779802950691,33.28,76824.09,55.8,-0.23683,0.00026,10.83653]
[1779802950735,33.28,76824.09,55.8,-0.23683,0.00026,10.83653]
[1779802950779,33.28,76824.09,55.8,-0.23683,0.00026,10.83653]
[1779802950817,33.28,76824.09,55.8,-0.23683,0.00026,10.83653]
[1779802951305,33.28,76824.09,55.8,-0.23683,0.00026,10.83653]
[1779802951585,33.28,76824.09,55.8,-0.23683,0.00026,10.83653]
[1779802951435,33.28,76835.52,55.8,-0.23372,0.00026,10.75452]
[1779802952607,33.28,76835.52,55.8,-0.23372,0.00026,10.75452]
[1779802952926,33.28,76839.52,55.8,-0.23267,0.00026,10.72818]
[1779802953968,33.28,76840.53,55.8,-0.23241,0.00026,10.72155]
[1779802954258,33.28,76840.53,55.8,-0.23241,0.00026,10.72155]
[1779802954350,33.28,76840.53,55.8,-0.23241,0.00026,10.72155]
[1779802954591,33.28,76850.27,55.8,-0.22987,0.00026,10.6574]
[1779802955133,33.28,76850.27,55.8,-0.22987,0.00026,10.6574]
[1779802955422,33.28,76850.27,55.8,-0.22987,0.00026,10.6574]
[1779802955542,33.28,76855.92,55.8,-0.2284,0.00026,10.61997]
[1779802956554,33.28,76874.7,55.8,-0.22357,0.00026,10.49491]
[1779802958564,33.28,76883.14,55.8,-0.22142,0.00025,10.43832]
[1779802959333,33.28,76883.14,55.8,-0.22142,0.00025,10.43832]
[1779802959358,33.28,76883.14,55.8,-0.22142,0.00025,10.43832]
[1779802959470,33.28,76883.14,55.8,-0.22142,0.00025,10.43832]
[1779802959547,33.28,76895.07,55.8,-0.21839,0.00025,10.35794]
[1779802959800,33.28,76895.07,55.8,-0.21839,0.00025,10.35794]
[1779802959802,33.28,76895.07,55.8,-0.21839,0.00025,10.35794]
[1779802960586,33.28,76906.35,55.8,-0.21556,0.00025,10.28148]
[1779802961071,33.28,76906.35,55.8,-0.21556,0.00025,10.28148]
[1779802961151,33.28,76906.35,55.8,-0.21556,0.00025,10.28148]
[1779802961197,33.28,76906.35,55.8,-0.21556,0.00025,10.28148]
[1779802961478,33.28,76906.35,55.8,-0.21556,0.00025,10.28148]
[1779802961583,33.28,76906.35,55.8,-0.21556,0.00025,10.28148]
[1779802961590,33.28,76899.3,55.8,-0.21733,0.00025,10.32926]
[1779802961932,33.28,76899.3,55.8,-0.21733,0.00025,10.32926]
[1779802962080,33.28,76899.3,55.8,-0.21733,0.00025,10.32926]
[1779802962487,33.28,76899.3,55.8,-0.21733,0.00025,10.32926]
[1779802962583,33.28,76886.64,55.8,-0.22052,0.00025,10.41459]
[1779802962936,33.28,76886.64,55.8,-0.22052,0.00025,10.41459]
[1779802963350,33.28,76886.64,55.8,-0.22052,0.00025,10.41459]
[1779802963585,33.28,76875.71,55.8,-0.22329,0.00026,10.48776]
[1779802968633,33.28,76873.91,55.8,-0.22375,0.00026,10.49964]
[1779802970672,33.28,76879.04,55.8,-0.22243,0.00025,10.46515]
[1779802971350,33.28,76879.04,55.8,-0.22243,0.00025,10.46515]
[1779802971356,33.28,76882.88,55.8,-0.22146,0.00025,10.43937]
[1779802972466,33.28,76882.88,55.8,-0.22146,0.00025,10.43937]
[1779802973209,33.28,76886.62,55.8,-0.2205,0.00025,10.41411]
[1779802973230,33.28,76886.62,55.8,-0.2205,0.00025,10.41411]
[1779802973409,33.28,76886.62,55.8,-0.2205,0.00025,10.41411]
[1779802973677,33.28,76889.38,55.8,-0.2198,0.00025,10.39552]
[1779802974230,33.28,76889.38,55.8,-0.2198,0.00025,10.39552]
[1779802975213,33.28,76888.47,55.8,-0.22003,0.00025,10.40157]
[1779802975246,33.28,76888.47,55.8,-0.22003,0.00025,10.40157]
[1779802975394,33.28,76888.47,55.8,-0.22003,0.00025,10.40157]
[1779802975464,33.28,76888.47,55.8,-0.22003,0.00025,10.40157]
[1779802975566,33.28,76888.37,55.8,-0.22005,0.00025,10.40211]
[1779802976911,33.28,76889.32,55.8,-0.21981,0.00025,10.39571]
[1779802977543,33.28,76889.32,55.8,-0.21981,0.00025,10.39571]
[1779802977775,33.27,76889.93,55.8,-0.21964,0.00025,10.3912]
[1779802980249,33.27,76893.78,55.8,-0.21866,0.00025,10.36503]
[1779802980445,33.27,76893.78,55.8,-0.21866,0.00025,10.36503]
[1779802980568,33.27,76893.78,55.8,-0.21866,0.00025,10.36503]
[1779802981279,33.27,76898.15,55.8,-0.21755,0.00025,10.33514]
[1779802982435,33.27,76887.78,55.8,-0.22016,0.00025,10.40502]
[1779802982747,33.27,76887.78,55.8,-0.22016,0.00025,10.40502]
[1779802982986,33.27,76887.78,55.8,-0.22016,0.00025,10.40502]
[1779802983243,33.27,76887.78,55.8,-0.22016,0.00025,10.40502]
[1779802983246,33.27,76887.78,55.8,-0.22016,0.00025,10.40502]
[1779802983521,33.27,76887.78,55.8,-0.22016,0.00025,10.40502]
[1779802983608,33.27,76887.78,55.8,-0.22016,0.00025,10.40502]
[1779802983644,33.27,76887.78,55.8,-0.22016,0.00025,10.40502]
[1779802983574,33.27,76865.28,55.8,-0.2259,0.00026,10.55557]
[1779802984261,33.27,76865.28,55.8,-0.2259,0.00026,10.55557]
[1779802984480,33.27,76853.45,55.8,-0.22895,0.00026,10.63393]
[1779802985584,33.27,76853.75,55.8,-0.22886,0.00026,10.63165]
[1779802986768,33.27,76852.88,55.8,-0.22908,0.00026,10.63741]
[1779802987318,33.27,76852.88,55.8,-0.22908,0.00026,10.63741]
[1779802992249,33.26,76848.13,55.8,-0.23028,0.00026,10.66782]
[1779802992595,33.26,76848.13,55.8,-0.23028,0.00026,10.66782]
[1779802994441,33.26,76846.32,55.8,-0.23073,0.00026,10.67932]
[1779802996214,33.26,76844.01,55.8,-0.23132,0.00026,10.69407]
[1779802997305,33.25,76841.62,55.8,-0.23193,0.00026,10.70956]
[1779803000632,33.25,76842.28,55.8,-0.23173,0.00026,10.70443]
[1779803002063,33.25,76843.8,55.8,-0.2313,0.00026,10.69361]
[1779803002583,33.24,76845.58,55.8,-0.23083,0.00026,10.68162]
[1779803007618,33.24,76845.47,55.8,-0.23081,0.00026,10.68114]
[1779803008625,33.24,76852.34,55.8,-0.22901,0.00026,10.63547]
[1779803012653,33.23,76846.3,55.8,-0.23046,0.00026,10.66725]
[1779803017688,33.22,76848.29,55.8,-0.22989,0.00026,10.65293]
[1779803019702,33.22,76837.62,55.8,-0.23266,0.00026,10.72289]
[1779803020704,33.22,76837.62,55.8,-0.23266,0.00026,10.72289]
[1779803020709,33.22,76837.01,55.8,-0.23281,0.00026,10.72662]
[1779803022351,33.22,76837.01,55.8,-0.23281,0.00026,10.72662]
[1779803023296,33.22,76837.23,55.8,-0.23275,0.00026,10.72501]
[1779803023302,33.22,76837.23,55.8,-0.23275,0.00026,10.72501]
[1779803023322,33.22,76837.23,55.8,-0.23275,0.00026,10.72501]
[1779803024205,33.22,76826.14,55.8,-0.23566,0.00026,10.7976]
[1779803029396,33.22,76822.19,55.8,-0.23669,0.00026,10.8228]
[1779803031628,33.21,76820.57,55.8,-0.2371,0.00027,10.83306]
[1779803031802,33.21,76819.29,55.8,-0.23743,0.00027,10.84108]
[1779803032350,33.21,76819.29,55.8,-0.23743,0.00027,10.84108]
[1779803032452,33.21,76811.78,55.8,-0.23943,0.00027,10.88984]
[1779803033040,33.21,76811.78,55.8,-0.23943,0.00027,10.88984]
[1779803033590,33.21,76805.77,55.8,-0.24103,0.00027,10.9286]
[1779803034034,33.21,76805.77,55.8,-0.24103,0.00027,10.9286]
[1779803034157,33.21,76805.77,55.8,-0.24103,0.00027,10.9286]
[1779803034351,33.21,76805.77,55.8,-0.24103,0.00027,10.9286]
[1779803037634,33.21,76809.48,55.8,-0.24003,0.00027,10.90457]
[1779803037635,33.21,76809.48,55.8,-0.24003,0.00027,10.90457]
[1779803038350,33.21,76810.48,55.8,-0.23977,0.00027,10.8981]
[1779803038685,33.21,76810.48,55.8,-0.23977,0.00027,10.8981]
[1779803038968,33.21,76811.8,55.8,-0.23942,0.00027,10.88957]
[1779803040752,33.21,76805.02,55.8,-0.24123,0.00027,10.93338]
[1779803041737,33.21,76805.02,55.8,-0.24123,0.00027,10.93338]
[1779803044801,33.21,76802.32,55.8,-0.24194,0.00027,10.95056]
[1779803045398,33.21,76802.32,55.8,-0.24194,0.00027,10.95056]
[1779803045402,33.21,76802.32,55.8,-0.24194,0.00027,10.95056]
[1779803045563,33.21,76802.32,55.8,-0.24194,0.00027,10.95056]
[1779803045683,33.21,76802.32,55.8,-0.24194,0.00027,10.95056]
[1779803045703,33.21,76802.32,55.8,-0.24194,0.00027,10.95056]
[1779803045729,33.21,76789.1,55.8,-0.2455,0.00027,11.03528]
[1779803046020,33.21,76789.1,55.8,-0.2455,0.00027,11.03528]
[1779803046577,33.21,76790.43,55.8,-0.24514,0.00027,11.02679]
[1779803050523,33.21,76796.51,55.8,-0.24349,0.00027,10.98756]
[1779803054227,33.21,76796.71,55.8,-0.24343,0.00027,10.98611]
[1779803054359,33.21,76796.71,55.8,-0.24343,0.00027,10.98611]
[1779803054730,33.21,76796.71,55.8,-0.24343,0.00027,10.98611]
[1779803054741,33.21,76796.24,55.8,-0.24355,0.00027,10.98902]
[1779803054873,33.21,76796.24,55.8,-0.24355,0.00027,10.98902]
[1779803055728,33.21,76796.24,55.8,-0.24355,0.00027,10.98902]
[1779803055201,33.21,76806.29,55.8,-0.24085,0.00027,10.92434]
[1779803055843,33.21,76806.29,55.8,-0.24085,0.00027,10.92434]
[1779803055954,33.21,76806.29,55.8,-0.24085,0.00027,10.92434]
[1779803055956,33.21,76806.29,55.8,-0.24085,0.00027,10.92434]
[1779803055970,33.21,76806.29,55.8,-0.24085,0.00027,10.92434]
[1779803056292,33.21,76806.29,55.8,-0.24085,0.00027,10.92434]
[1779803056315,33.2,76815.69,55.8,-0.23834,0.00027,10.86331]
[1779803056973,33.2,76815.69,55.8,-0.23834,0.00027,10.86331]
[1779803057733,33.2,76815.69,55.8,-0.23834,0.00027,10.86331]
[1779803057752,33.2,76821.32,55.8,-0.23684,0.00026,10.82656]
[1779803058746,33.2,76821.32,55.8,-0.23684,0.00026,10.82656]
[1779803059270,33.2,76820.8,55.8,-0.23698,0.00027,10.82995]
[1779803059572,33.2,76820.74,55.8,-0.23699,0.00027,10.83023]
[1779803060253,33.2,76820.74,55.8,-0.23699,0.00027,10.83023]
[1779803060349,33.2,76820.74,55.8,-0.23699,0.00027,10.83023]
[1779803060462,33.2,76820.74,55.8,-0.23699,0.00027,10.83023]
[1779803060465,33.2,76820.74,55.8,-0.23699,0.00027,10.83023]
[1779803060481,33.2,76831.06,55.8,-0.23426,0.00026,10.76265]
[1779803061256,33.2,76831.06,55.8,-0.23426,0.00026,10.76265]
[1779803061334,33.2,76841.97,55.8,-0.23139,0.00026,10.69083]
[1779803063908,33.2,76841.92,55.8,-0.23139,0.00026,10.69079]
[1779803064012,33.2,76842.1,55.8,-0.23134,0.00026,10.6896]
[1779803064802,33.2,76842.1,55.8,-0.23134,0.00026,10.6896]
[1779803065351,33.2,76842.1,55.8,-0.23134,0.00026,10.6896]
[1779803065407,33.2,76837.26,55.8,-0.2326,0.00026,10.7213]
[1779803065973,33.2,76837.26,55.8,-0.2326,0.00026,10.7213]
[1779803066071,33.2,76830.61,55.8,-0.23435,0.00026,10.7649]
[1779803071315,33.2,76831.94,55.8,-0.23399,0.00026,10.75584]
[1779803071417,33.2,76830.64,55.8,-0.23423,0.00026,10.75685]
[1779803071793,33.2,76830.64,55.8,-0.23423,0.00026,10.75685]
[1779803072540,33.19,76826.01,55.8,-0.23544,0.00026,10.78706]
[1779803078110,33.19,76827.17,55.8,-0.2351,0.00026,10.77864]
[1779803082141,33.19,76821.61,55.8,-0.23655,0.00027,10.81444]
[1779803087143,33.18,76823.22,55.8,-0.2361,0.00026,10.80329]
[1779803087880,33.18,76824.79,55.8,-0.23567,0.00026,10.79273]
[1779803088287,33.18,76825.7,55.8,-0.23543,0.00026,10.78678]
[1779803089262,33.18,76825.7,55.8,-0.23543,0.00026,10.78678]
[1779803090351,33.18,76829.64,55.8,-0.23439,0.00026,10.76085]
[1779803091204,33.18,76823.58,55.8,-0.23598,0.00026,10.80036]
[1779803096395,33.18,76821.97,55.8,-0.23639,0.00027,10.81032]
[1779803101417,33.17,76825.67,55.8,-0.23537,0.00026,10.78524]
[1779803103350,33.17,76827.53,55.8,-0.23488,0.00026,10.77294]
[1779803104775,33.17,76835.3,55.8,-0.23282,0.00026,10.72165]
[1779803106310,33.17,76840.07,55.8,-0.23157,0.00026,10.69017]
[1779803108567,33.17,76839.48,55.8,-0.23172,0.00026,10.69405]
[1779803108631,33.17,76839.48,55.8,-0.23172,0.00026,10.69405]
[1779803108667,33.17,76839.48,55.8,-0.23172,0.00026,10.69405]
[1779803108731,33.17,76839.48,55.8,-0.23172,0.00026,10.69405]
[1779803109180,33.17,76839.52,55.8,-0.23171,0.00026,10.69376]
[1779803109710,33.17,76840.02,55.8,-0.23157,0.00026,10.69023]
[1779803110745,33.17,76849.42,55.8,-0.22911,0.00026,10.62784]
[1779803111739,33.17,76858.76,55.8,-0.22668,0.00026,10.5656]
[1779803115750,33.16,76868.34,55.8,-0.2242,0.00026,10.50127]
[1779803116405,33.16,76885.96,55.8,-0.21969,0.00025,10.38246]
[1779803116962,33.16,76885.96,55.8,-0.21969,0.00025,10.38246]
[1779803117440,33.16,76885.96,55.8,-0.21969,0.00025,10.38246]
[1779803117656,33.16,76889.76,55.8,-0.21872,0.00025,10.35673]
[1779803119061,33.16,76891.45,55.8,-0.21829,0.00025,10.34513]
[1779803119063,33.16,76891.45,55.8,-0.21829,0.00025,10.34513]
[1779803119580,33.16,76891.45,55.8,-0.21829,0.00025,10.34513]
[1779803119815,33.16,76891.45,55.8,-0.21829,0.00025,10.34513]
[1779803119605,33.16,76889.7,55.8,-0.21873,0.00025,10.35686]
[1779803120024,33.16,76889.7,55.8,-0.21873,0.00025,10.35686]
[1779803120122,33.16,76889.7,55.8,-0.21873,0.00025,10.35686]
[1779803120277,33.16,76889.7,55.8,-0.21873,0.00025,10.35686]
[1779803120433,33.16,76888.29,55.8,-0.21908,0.00025,10.36625]
[1779803121168,33.16,76888.29,55.8,-0.21908,0.00025,10.36625]
[1779803121211,33.16,76888.29,55.8,-0.21908,0.00025,10.36625]
[1779803121287,33.16,76888.29,55.8,-0.21908,0.00025,10.36625]
[1779803122618,33.16,76886.72,55.8,-0.21947,0.00025,10.37667]
[1779803122665,33.16,76886.72,55.8,-0.21947,0.00025,10.37667]
[1779803123279,33.16,76888.6,55.8,-0.21898,0.00025,10.36372]
[1779803123348,33.16,76888.6,55.8,-0.21898,0.00025,10.36372]
[1779803123478,33.16,76888.6,55.8,-0.21898,0.00025,10.36372]
[1779803123554,33.16,76888.6,55.8,-0.21898,0.00025,10.36372]
[1779803123678,33.16,76881.39,55.8,-0.2208,0.00026,10.41201]
[1779803125176,33.16,76880.05,55.8,-0.22114,0.00026,10.42106]
[1779803125200,33.16,76880.05,55.8,-0.22114,0.00026,10.42106]
[1779803127334,33.15,76880.39,55.8,-0.22105,0.00026,10.41846]
[1779803129540,33.15,76880.0,55.8,-0.22113,0.00026,10.42081]
[1779803129653,33.15,76880.0,55.8,-0.22113,0.00026,10.42081]
[1779803129704,33.15,76879.37,55.8,-0.22128,0.00026,10.42454]
[1779803130768,33.15,76879.37,55.8,-0.22128,0.00026,10.42454]
[1779803131029,33.15,76879.18,55.8,-0.22132,0.00026,10.42582]
[1779803133735,33.15,76879.2,55.8,-0.2212,0.00026,10.41772]
[1779803134384,33.14,76879.21,55.8,-0.22118,0.00026,10.41721]
[1779803135117,33.14,76879.24,55.8,-0.22117,0.00026,10.417]
[1779803135527,33.14,76879.24,55.8,-0.22117,0.00026,10.417]
[1779803135670,33.14,76879.24,55.8,-0.22117,0.00026,10.417]
[1779803137913,33.14,76882.68,55.8,-0.22027,0.00025,10.3931]
[1779803139102,33.14,76881.88,55.8,-0.22046,0.00026,10.39812]
[1779803140634,33.14,76882.86,55.8,-0.22021,0.00025,10.39149]
[1779803143985,33.13,76881.8,55.8,-0.22045,0.00026,10.39787]
[1779803144002,33.13,76881.8,55.8,-0.22045,0.00026,10.39787]
[1779803144055,33.13,76881.8,55.8,-0.22045,0.00026,10.39787]
[1779803144194,33.13,76881.8,55.8,-0.22045,0.00026,10.39787]
[1779803144445,33.13,76881.8,55.8,-0.22045,0.00026,10.39787]
[1779803144603,33.13,76886.87,55.8,-0.21915,0.00025,10.36335]
[1779803145305,33.13,76886.87,55.8,-0.21915,0.00025,10.36335]
[1779803147178,33.13,76893.32,55.8,-0.2175,0.00025,10.3192]
[1779803147624,33.13,76898.47,55.8,-0.2162,0.00025,10.284]
[1779803148351,33.13,76898.47,55.8,-0.2162,0.00025,10.284]
[1779803151333,33.13,76900.64,55.8,-0.21564,0.00025,10.26896]
[1779803152648,33.13,76900.5,55.8,-0.21567,0.00025,10.26985]
[1779803152803,33.13,76895.63,55.8,-0.2169,0.00025,10.3029]
[1779803153145,33.13,76895.63,55.8,-0.2169,0.00025,10.3029]
[1779803153172,33.13,76895.63,55.8,-0.2169,0.00025,10.3029]
[1779803153246,33.13,76895.63,55.8,-0.2169,0.00025,10.3029]
[1779803153299,33.13,76895.63,55.8,-0.2169,0.00025,10.3029]
[1779803153465,33.13,76895.63,55.8,-0.2169,0.00025,10.3029]
[1779803153804,33.13,76895.63,55.8,-0.2169,0.00025,10.3029]
[1779803153673,33.13,76878.98,55.8,-0.22113,0.00026,10.41577]
[1779803154302,33.13,76878.98,55.8,-0.22113,0.00026,10.41577]
[1779803154787,33.13,76894.28,55.8,-0.21723,0.00025,10.31176]
[1779803154913,33.13,76894.28,55.8,-0.21723,0.00025,10.31176]
[1779803155011,33.13,76894.28,55.8,-0.21723,0.00025,10.31176]
[1779803155774,33.13,76907.73,55.8,-0.21384,0.00025,10.2199]
[1779803156480,33.13,76907.73,55.8,-0.21384,0.00025,10.2199]
[1779803156661,33.13,76907.73,55.8,-0.21384,0.00025,10.2199]
[1779803156771,33.13,76908.92,55.8,-0.21353,0.00025,10.21161]
[1779803157845,33.12,76921.07,55.8,-0.21049,0.00025,10.12795]
[1779803159886,33.11,76920.2,55.8,-0.21064,0.00025,10.13195]
[1779803160722,33.11,76922.49,55.8,-0.21006,0.00025,10.11599]
[1779803161247,33.11,76922.49,55.8,-0.21006,0.00025,10.11599]
[1779803163005,33.1,76921.66,55.8,-0.2102,0.00025,10.1198]
[1779803163745,33.1,76915.41,55.8,-0.21175,0.00025,10.16262]
[1779803163976,33.1,76915.41,55.8,-0.21175,0.00025,10.16262]
[1779803164775,33.1,76915.41,55.8,-0.21175,0.00025,10.16262]
[1779803166425,33.08,76920.78,55.8,-0.21027,0.00025,10.12144]
[1779803168807,33.06,76920.13,55.8,-0.2103,0.00025,10.12239]
[1779803171301,33.04,76920.38,55.8,-0.21006,0.00025,10.11552]
[1779803171358,33.04,76920.38,55.8,-0.21006,0.00025,10.11552]
[1779803171802,33.03,76929.56,55.8,-0.20778,0.00025,10.05187]
[1779803172293,33.03,76929.56,55.8,-0.20778,0.00025,10.05187]
[1779803172923,33.03,76931.75,55.8,-0.20723,0.00025,10.0366]
[1779803173504,33.03,76931.75,55.8,-0.20723,0.00025,10.0366]
[1779803173816,33.02,76929.99,55.8,-0.20759,0.00025,10.04662]
[1779803175350,33.01,76931.54,55.8,-0.20713,0.00025,10.0336]
[1779803180324,32.96,76931.17,55.8,-0.20687,0.00025,10.02609]
[1779803180865,32.95,76936.58,55.8,-0.20543,0.00025,9.98543]
[1779803185901,32.94,76936.87,55.8,-0.20533,0.00025,9.98241]
[1779803190362,32.94,76934.45,55.8,-0.20589,0.00025,9.99829]
[1779803191304,32.92,76942.21,55.8,-0.20377,0.00025,9.93348]
[1779803196985,32.9,76943.37,55.8,-0.20331,0.00024,9.92036]
[1779803202219,32.89,76944.44,55.8,-0.20302,0.00024,9.91208]
[1779803203012,32.88,76945.1,55.8,-0.2028,0.00024,9.90563]
[1779803203037,32.88,76945.1,55.8,-0.2028,0.00024,9.90563]
[1779803203574,32.88,76945.1,55.8,-0.2028,0.00024,9.90563]
[1779803203783,32.88,76945.1,55.8,-0.2028,0.00024,9.90563]
[1779803203791,32.87,76954.14,55.8,-0.20053,0.00024,9.84029]
[1779803204448,32.87,76954.14,55.8,-0.20053,0.00024,9.84029]
[1779803204538,32.87,76959.63,55.8,-0.1992,0.00024,9.80163]
[1779803204971,32.87,76959.63,55.8,-0.1992,0.00024,9.80163]
[1779803204985,32.87,76959.63,55.8,-0.1992,0.00024,9.80163]
[1779803205853,32.87,76959.63,55.8,-0.1992,0.00024,9.80163]
[1779803206034,32.87,76960.8,55.8,-0.19891,0.00024,9.79315]
[1779803206466,32.87,76960.8,55.8,-0.19891,0.00024,9.79315]
[1779803206552,32.87,76960.8,55.8,-0.19891,0.00024,9.79315]
[1779803206851,32.87,76961.65,55.8,-0.1987,0.00024,9.78689]
[1779803206993,32.87,76961.65,55.8,-0.1987,0.00024,9.78689]
[1779803207007,32.87,76961.65,55.8,-0.1987,0.00024,9.78689]
[1779803207009,32.87,76961.65,55.8,-0.1987,0.00024,9.78689]
[1779803207031,32.87,76961.65,55.8,-0.1987,0.00024,9.78689]
[1779803207267,32.87,76961.65,55.8,-0.1987,0.00024,9.78689]
[1779803207894,32.87,76964.51,55.8,-0.198,0.00024,9.76652]
[1779803211989,32.87,76965.81,55.8,-0.19767,0.00024,9.75681]
[1779803211998,32.87,76965.81,55.8,-0.19767,0.00024,9.75681]
[1779803212755,32.87,76971.11,55.8,-0.19639,0.00024,9.71918]
[1779803213157,32.87,76971.11,55.8,-0.19639,0.00024,9.71918]
[1779803214251,32.87,76974.98,55.8,-0.19545,0.00024,9.69157]
[1779803214420,32.87,76974.98,55.8,-0.19545,0.00024,9.69157]
[1779803214473,32.87,76974.98,55.8,-0.19545,0.00024,9.69157]
[1779803214885,32.87,76974.98,55.8,-0.19545,0.00024,9.69157]
[1779803214625,32.87,76979.26,55.8,-0.19443,0.00024,9.66124]
[1779803215234,32.87,76979.26,55.8,-0.19443,0.00024,9.66124]
[1779803216437,32.87,76979.82,55.8,-0.19429,0.00024,9.65703]
[1779803216520,32.87,76979.82,55.8,-0.19429,0.00024,9.65703]
[1779803217067,32.86,76977.71,55.8,-0.19478,0.00024,9.67176]
[1779803218445,32.86,76974.36,55.8,-0.19558,0.00024,9.69525]
[1779803218460,32.86,76974.36,55.8,-0.19558,0.00024,9.69525]
[1779803218708,32.86,76974.36,55.8,-0.19558,0.00024,9.69525]
[1779803218850,32.86,76974.05,55.8,-0.19563,0.00024,9.69689]
[1779803223797,32.86,76979.99,55.8,-0.1942,0.00024,9.65434]
[1779803226193,32.86,76985.41,55.8,-0.19289,0.00024,9.61528]
[1779803231233,32.85,76977.84,55.8,-0.19468,0.00024,9.66865]
[1779803234955,32.85,76971.17,55.8,-0.19626,0.00024,9.71552]
[1779803240296,32.85,76967.59,55.8,-0.1971,0.00024,9.74018]
[1779803242991,32.85,76964.96,55.8,-0.19773,0.00024,9.75844]
[1779803248208,32.84,76962.77,55.8,-0.19822,0.00024,9.77302]
[1779803251134,32.84,76963.08,55.8,-0.19813,0.00024,9.77028]
[1779803251923,32.84,76963.08,55.8,-0.19813,0.00024,9.77028]
[1779803252384,32.84,76951.33,55.8,-0.20086,0.00024,9.84512]
[1779803254398,32.84,76946.21,55.8,-0.20209,0.00024,9.88058]
[1779803255236,32.84,76946.21,55.8,-0.20209,0.00024,9.88058]
[1779803255707,32.84,76946.01,55.8,-0.20213,0.00024,9.88167]
[1779803261447,32.83,76947.38,55.8,-0.20176,0.00024,9.87109]
[1779803263218,32.83,76947.38,55.8,-0.20175,0.00024,9.87078]
[1779803263465,32.83,76947.38,55.8,-0.20175,0.00024,9.87078]
[1779803263874,32.83,76950.67,55.8,-0.20094,0.00024,9.84734]
[1779803265827,32.83,76951.8,55.8,-0.20066,0.00024,9.8391]
[1779803266167,32.83,76952.42,55.8,-0.2005,0.00024,9.83473]
[1779803266276,32.83,76952.42,55.8,-0.2005,0.00024,9.83473]
[1779803266828,32.83,76960.28,55.8,-0.19859,0.00024,9.77901]
[1779803267829,32.82,76967.38,55.8,-0.19687,0.00024,9.72859]
[1779803268398,32.82,76967.38,55.8,-0.19687,0.00024,9.72859]
[1779803268461,32.82,76967.38,55.8,-0.19687,0.00024,9.72859]
[1779803274540,32.82,76966.84,55.8,-0.19696,0.00024,9.73135]
[1779803277767,32.82,76966.4,55.8,-0.19706,0.00024,9.73418]
[1779803277801,32.82,76966.4,55.8,-0.19706,0.00024,9.73418]
[1779803278535,32.82,76966.93,55.8,-0.19692,0.00024,9.73014]
[1779803279273,32.82,76966.95,55.8,-0.19691,0.00024,9.72999]
[1779803279959,32.82,76966.95,55.8,-0.19691,0.00024,9.72999]
[1779803280019,32.82,76966.95,55.8,-0.19691,0.00024,9.72999]
[1779803280736,32.82,76967.76,55.8,-0.19671,0.00024,9.72412]
[1779803281023,32.81,76968.28,55.8,-0.19658,0.00024,9.72017]
[1779803281945,32.81,76979.32,55.8,-0.19393,0.00024,9.64181]
[1779803283357,32.81,76983.76,55.8,-0.19288,0.00024,9.61025]
[1779803283377,32.81,76983.76,55.8,-0.19288,0.00024,9.61025]
[1779803283481,32.81,76983.76,55.8,-0.19288,0.00024,9.61025]
[1779803283506,32.81,76983.76,55.8,-0.19288,0.00024,9.61025]
[1779803283581,32.81,76983.76,55.8,-0.19288,0.00024,9.61025]
[1779803283658,32.81,76983.76,55.8,-0.19288,0.00024,9.61025]
[1779803283666,32.81,76983.76,55.8,-0.19288,0.00024,9.61025]
[1779803283829,32.81,76983.76,55.8,-0.19288,0.00024,9.61025]
[1779803283839,32.81,76983.76,55.8,-0.19288,0.00024,9.61025]
[1779803283877,32.81,76997.53,55.8,-0.18962,0.00024,9.51206]
[1779803284125,32.81,76997.53,55.8,-0.18962,0.00024,9.51206]
[1779803285205,32.81,77001.5,55.8,-0.18868,0.00023,9.4837]
[1779803285407,32.81,77001.5,55.8,-0.18868,0.00023,9.4837]
[1779803285578,32.81,77001.5,55.8,-0.18868,0.00023,9.4837]
[1779803286286,32.81,76999.96,55.8,-0.18904,0.00023,9.49451]
[1779803287334,32.81,77000.94,55.8,-0.1888,0.00023,9.4873]
[1779803288485,32.81,77002.02,55.8,-0.18854,0.00023,9.47937]
[1779803289447,32.81,77002.32,55.8,-0.18846,0.00023,9.47684]
[1779803289698,32.81,77002.32,55.8,-0.18846,0.00023,9.47684]
[1779803289796,32.81,77002.32,55.8,-0.18846,0.00023,9.47684]
[1779803289971,32.81,77009.36,55.8,-0.18681,0.00023,9.42633]
[1779803290214,32.81,77009.36,55.8,-0.18681,0.00023,9.42633]
[1779803290344,32.81,77009.36,55.8,-0.18681,0.00023,9.42633]
[1779803290942,32.81,77025.22,55.8,-0.18313,0.00023,9.31263]
[1779803293541,32.81,77022.8,55.8,-0.18369,0.00023,9.32998]
[1779803293549,32.81,77022.8,55.8,-0.18369,0.00023,9.32998]
[1779803293556,32.81,77022.8,55.8,-0.18369,0.00023,9.32998]
[1779803293673,32.81,77022.8,55.8,-0.18369,0.00023,9.32998]
[1779803293701,32.81,77022.8,55.8,-0.18369,0.00023,9.32998]
[1779803293972,32.81,77023.34,55.8,-0.18356,0.00023,9.32586]
[1779803294662,32.81,77023.34,55.8,-0.18356,0.00023,9.32586]
[1779803298222,32.81,77023.86,55.8,-0.18342,0.00023,9.3215]
[1779803298343,32.81,77023.86,55.8,-0.18342,0.00023,9.3215]
[1779803298352,32.81,77023.86,55.8,-0.18342,0.00023,9.3215]
[1779803298408,32.81,77023.86,55.8,-0.18342,0.00023,9.3215]
[1779803298515,32.81,77023.86,55.8,-0.18342,0.00023,9.3215]
[1779803298718,32.81,77023.86,55.8,-0.18342,0.00023,9.3215]
[1779803298971,32.8,77037.05,55.8,-0.18038,0.00023,9.22621]
[1779803299077,32.8,77037.05,55.8,-0.18038,0.00023,9.22621]
[1779803299186,32.8,77037.05,55.8,-0.18038,0.00023,9.22621]
[1779803299240,32.8,77037.05,55.8,-0.18038,0.00023,9.22621]
[1779803299892,32.8,77037.05,55.8,-0.18038,0.00023,9.22621]
[1779803299932,32.8,77037.05,55.8,-0.18038,0.00023,9.22621]
[1779803300342,32.8,77041.19,55.8,-0.17944,0.00023,9.19638]
[1779803300612,32.8,77041.19,55.8,-0.17944,0.00023,9.19638]
[1779803300666,32.8,77041.19,55.8,-0.17944,0.00023,9.19638]
[1779803300670,32.8,77041.19,55.8,-0.17944,0.00023,9.19638]
[1779803300788,32.8,77041.19,55.8,-0.17944,0.00023,9.19638]
[1779803300967,32.8,77055.01,55.8,-0.1763,0.00022,9.09633]
[1779803301891,32.8,77055.01,55.8,-0.1763,0.00022,9.09633]
[1779803302296,32.8,77057.81,55.8,-0.17567,0.00022,9.07597]
[1779803303316,32.8,77057.21,55.8,-0.1758,0.00022,9.0802]
[1779803303791,32.8,77057.21,55.8,-0.1758,0.00022,9.0802]
[1779803305063,32.8,77058.2,55.8,-0.17558,0.00022,9.07292]
[1779803305809,32.8,77058.2,55.8,-0.17558,0.00022,9.07292]
[1779803306168,32.8,77058.03,55.8,-0.17561,0.00022,9.07392]
[1779803306811,32.8,77058.03,55.8,-0.17561,0.00022,9.07392]
[1779803307450,32.8,77058.79,55.8,-0.17543,0.00022,9.06831]
[1779803310121,32.8,77060.82,55.8,-0.17497,0.00022,9.05342]
[1779803310182,32.8,77060.82,55.8,-0.17497,0.00022,9.05342]
[1779803310225,32.8,77060.82,55.8,-0.17497,0.00022,9.05342]
[1779803310238,32.8,77060.82,55.8,-0.17497,0.00022,9.05342]
[1779803310350,32.8,77060.82,55.8,-0.17497,0.00022,9.05342]
[1779803310841,32.8,77065.58,55.8,-0.1739,0.00022,9.01888]
[1779803311927,32.8,77065.58,55.8,-0.1739,0.00022,9.01888]
[1779803312296,32.79,77066.09,55.8,-0.17365,0.00022,9.0065]
[1779803312999,32.79,77066.09,55.8,-0.17365,0.00022,9.0065]
[1779803313027,32.79,77082.11,55.8,-0.17009,0.00022,8.89003]
[1779803313159,32.79,77082.11,55.8,-0.17009,0.00022,8.89003]
[1779803313183,32.79,77082.11,55.8,-0.17009,0.00022,8.89003]
[1779803313323,32.79,77082.11,55.8,-0.17009,0.00022,8.89003]
[1779803314021,32.79,77093.55,55.8,-0.16759,0.00022,8.80707]
[1779803314161,32.79,77093.55,55.8,-0.16759,0.00022,8.80707]
[1779803314325,32.79,77093.55,55.8,-0.16759,0.00022,8.80707]
[1779803314493,32.79,77093.55,55.8,-0.16759,0.00022,8.80707]
[1779803315030,32.79,77086.0,55.8,-0.16923,0.00022,8.86152]
[1779803315354,32.79,77086.0,55.8,-0.16923,0.00022,8.86152]
[1779803315451,32.79,77086.0,55.8,-0.16923,0.00022,8.86152]
[1779803315779,32.79,77086.0,55.8,-0.16923,0.00022,8.86152]
[1779803315885,32.79,77076.5,55.8,-0.17131,0.00022,8.93017]
[1779803316305,32.79,77076.5,55.8,-0.17131,0.00022,8.93017]
[1779803317022,32.79,77084.33,55.8,-0.16957,0.00022,8.87278]
[1779803317401,32.79,77084.33,55.8,-0.16957,0.00022,8.87278]
[1779803317424,32.79,77084.33,55.8,-0.16957,0.00022,8.87278]
[1779803317623,32.79,77084.33,55.8,-0.16957,0.00022,8.87278]
[1779803317899,32.79,77093.53,55.8,-0.16756,0.00022,8.80604]
[1779803319913,32.78,77099.54,55.8,-0.16624,0.00022,8.76176]
[1779803320919,32.78,77104.85,55.8,-0.16508,0.00022,8.72305]
[1779803321934,32.78,77104.85,55.8,-0.16508,0.00022,8.72305]
[1779803324141,32.78,77108.6,55.8,-0.16427,0.00021,8.69552]
[1779803324168,32.78,77108.6,55.8,-0.16427,0.00021,8.69552]
[1779803324192,32.78,77108.6,55.8,-0.16427,0.00021,8.69552]
[1779803324454,32.78,77108.6,55.8,-0.16427,0.00021,8.69552]
[1779803324488,32.78,77108.6,55.8,-0.16427,0.00021,8.69552]
[1779803324491,32.78,77108.6,55.8,-0.16427,0.00021,8.69552]
[1779803324812,32.78,77108.6,55.8,-0.16427,0.00021,8.69552]
[1779803324949,32.78,77115.6,55.8,-0.16276,0.00021,8.64436]
[1779803325785,32.78,77115.6,55.8,-0.16276,0.00021,8.64436]
[1779803326986,32.78,77117.64,55.8,-0.16232,0.00021,8.62931]
[1779803327029,32.78,77117.64,55.8,-0.16232,0.00021,8.62931]
[1779803327732,32.78,77121.49,55.8,-0.16149,0.00021,8.60111]
[1779803328071,32.78,77121.49,55.8,-0.16149,0.00021,8.60111]
[1779803328076,32.78,77129.13,55.8,-0.15987,0.00021,8.54539]
[1779803329502,32.78,77131.37,55.8,-0.15939,0.00021,8.529]
[1779803329612,32.78,77131.37,55.8,-0.15939,0.00021,8.529]
[1779803330007,32.78,77151.31,55.8,-0.15522,0.00021,8.38368]
[1779803331180,32.78,77146.8,55.8,-0.15615,0.00021,8.41636]
[1779803331319,32.78,77146.8,55.8,-0.15615,0.00021,8.41636]
[1779803331512,32.78,77146.8,55.8,-0.15615,0.00021,8.41636]
[1779803331726,32.78,77146.8,55.8,-0.15615,0.00021,8.41636]
[1779803332411,32.78,77142.13,55.8,-0.15712,0.00021,8.45017]
[1779803332623,32.78,77142.13,55.8,-0.15712,0.00021,8.45017]
[1779803333009,32.77,77152.64,55.8,-0.15493,0.00021,8.37353]
[1779803333342,32.77,77152.64,55.8,-0.15493,0.00021,8.37353]
[1779803334017,32.77,77173.9,55.8,-0.15057,0.0002,8.21886]
[1779803334438,32.77,77173.9,55.8,-0.15057,0.0002,8.21886]
[1779803334682,32.77,77173.9,55.8,-0.15057,0.0002,8.21886]
[1779803336822,32.78,77176.88,55.8,-0.14998,0.0002,8.19745]
[1779803337174,32.78,77178.64,55.8,-0.14962,0.0002,8.1848]
[1779803337840,32.78,77178.64,55.8,-0.14962,0.0002,8.1848]
[1779803338045,32.78,77185.23,55.8,-0.1483,0.0002,8.13683]
[1779803340074,32.78,77188.17,55.8,-0.14771,0.0002,8.11546]
[1779803340096,32.78,77188.27,55.8,-0.14769,0.0002,8.11477]
[1779803340295,32.78,77188.27,55.8,-0.14769,0.0002,8.11477]
[1779803340994,32.78,77188.27,55.8,-0.14769,0.0002,8.11477]
[1779803340998,32.78,77188.27,55.8,-0.14769,0.0002,8.11477]
[1779803342542,32.77,77192.64,55.8,-0.14675,0.0002,8.08065]
[1779803344898,32.75,77189.96,55.8,-0.14717,0.0002,8.096]
[1779803344902,32.75,77189.96,55.8,-0.14717,0.0002,8.096]
[1779803344932,32.75,77189.96,55.8,-0.14717,0.0002,8.096]
[1779803345102,32.74,77174.95,55.8,-0.15013,0.0002,8.20293]
[1779803345962,32.74,77174.95,55.8,-0.15013,0.0002,8.20293]
[1779803348146,32.74,77169.29,55.8,-0.15127,0.0002,8.24374]
[1779803348315,32.74,77169.29,55.8,-0.15127,0.0002,8.24374]
[1779803348358,32.74,77169.29,55.8,-0.15127,0.0002,8.24374]
[1779803349087,32.74,77169.29,55.8,-0.15127,0.0002,8.24383]
[1779803350081,32.74,77158.72,55.8,-0.15344,0.00021,8.32074]
[1779803353090,32.74,77149.63,55.8,-0.15531,0.00021,8.38668]
[1779803353879,32.74,77138.16,55.8,-0.1577,0.00021,8.47018]
[1779803354955,32.74,77146.31,55.8,-0.15599,0.00021,8.41049]
[1779803356144,32.74,77148.67,55.8,-0.1555,0.00021,8.39331]
[1779803356176,32.74,77143.1,55.8,-0.15665,0.00021,8.43375]
[1779803357880,32.74,77143.1,55.8,-0.15665,0.00021,8.43375]
[1779803358336,32.74,77141.85,55.8,-0.1569,0.00021,8.4425]
[1779803360036,32.74,77144.11,55.8,-0.15643,0.00021,8.42604]
[1779803360133,32.74,77150.15,55.8,-0.15517,0.00021,8.3818]
[1779803360929,32.74,77160.81,55.8,-0.15297,0.00021,8.30419]
[1779803363083,32.74,77170.5,55.8,-0.15099,0.0002,8.2338]
[1779803363169,32.74,77170.5,55.8,-0.15099,0.0002,8.2338]
[1779803363752,32.74,77170.5,55.8,-0.15099,0.0002,8.2338]
[1779803364029,32.74,77170.5,55.8,-0.15099,0.0002,8.2338]
[1779803364130,32.74,77187.39,55.8,-0.14759,0.0002,8.11121]
[1779803364843,32.74,77187.39,55.8,-0.14759,0.0002,8.11121]
[1779803364880,32.74,77187.39,55.8,-0.14759,0.0002,8.11121]
[1779803364979,32.74,77187.39,55.8,-0.14759,0.0002,8.11121]
[1779803364988,32.74,77187.39,55.8,-0.14759,0.0002,8.11121]
[1779803365093,32.74,77187.39,55.8,-0.14759,0.0002,8.11121]
[1779803365127,32.74,77195.11,55.8,-0.14605,0.0002,8.05519]
[1779803366316,32.74,77197.6,55.8,-0.14556,0.0002,8.0371]
[1779803366639,32.74,77197.6,55.8,-0.14556,0.0002,8.0371]
[1779803369487,32.74,77196.38,55.8,-0.14578,0.0002,8.0453]
[1779803374509,32.73,77195.05,55.8,-0.14592,0.0002,8.04658]
[1779803374688,32.73,77195.05,55.8,-0.14592,0.0002,8.04658]
[1779803375123,32.73,77214.32,55.8,-0.14212,0.0002,7.9065]
[1779803375519,32.73,77214.32,55.8,-0.14212,0.0002,7.9065]
[1779803375733,32.73,77214.32,55.8,-0.14212,0.0002,7.9065]
[1779803376980,32.73,77219.1,55.8,-0.14119,0.00019,7.87184]
[1779803377656,32.73,77218.96,55.8,-0.14122,0.00019,7.87315]
[1779803377762,32.73,77218.96,55.8,-0.14122,0.00019,7.87315]
[1779803377901,32.73,77218.96,55.8,-0.14122,0.00019,7.87315]
[1779803377975,32.74,77208.02,55.8,-0.14338,0.0002,7.95317]
[1779803378471,32.74,77208.02,55.8,-0.14338,0.0002,7.95317]
[1779803379045,32.74,77218.32,55.8,-0.14135,0.00019,7.87814]
[1779803380590,32.73,77222.88,55.8,-0.14041,0.00019,7.84291]
[1779803380950,32.73,77228.17,55.8,-0.13938,0.00019,7.80441]
[1779803381607,32.73,77228.17,55.8,-0.13938,0.00019,7.80441]
[1779803381649,32.73,77228.17,55.8,-0.13938,0.00019,7.80441]
[1779803381667,32.73,77228.17,55.8,-0.13938,0.00019,7.80441]
[1779803381781,32.73,77228.17,55.8,-0.13938,0.00019,7.80441]
[1779803382050,32.73,77228.17,55.8,-0.13938,0.00019,7.80441]
[1779803382105,32.73,77228.51,55.8,-0.13936,0.00019,7.8036]
[1779803382342,32.73,77228.51,55.8,-0.13936,0.00019,7.8036]
[1779803382577,32.73,77228.51,55.8,-0.13936,0.00019,7.8036]
[1779803382581,32.73,77228.51,55.8,-0.13936,0.00019,7.8036]
[1779803382720,32.73,77228.51,55.8,-0.13936,0.00019,7.8036]
[1779803382971,32.73,77240.48,55.8,-0.13707,0.00019,7.71687]
[1779803383515,32.73,77240.48,55.8,-0.13707,0.00019,7.71687]
[1779803384135,32.73,77255.47,55.8,-0.13422,0.00019,7.60835]
[1779803384672,32.73,77255.47,55.8,-0.13422,0.00019,7.60835]
[1779803385004,32.73,77255.47,55.8,-0.13422,0.00019,7.60835]
[1779803385018,32.73,77255.47,55.8,-0.13422,0.00019,7.60835]
[1779803385226,32.73,77258.71,55.8,-0.13361,0.00019,7.58487]
[1779803386140,32.73,77258.71,55.8,-0.13361,0.00019,7.58487]
[1779803386103,32.73,77271.76,55.8,-0.13118,0.00018,7.4908]
[1779803391349,32.73,77275.94,55.8,-0.13043,0.00018,7.46147]
[1779803392084,32.73,77275.94,55.8,-0.13043,0.00018,7.46147]
[1779803394240,32.74,77280.62,55.8,-0.1296,0.00018,7.42903]
[1779803394275,32.74,77280.62,55.8,-0.1296,0.00018,7.42903]
[1779803394448,32.74,77280.62,55.8,-0.1296,0.00018,7.42903]
[1779803395054,32.74,77280.62,55.8,-0.1296,0.00018,7.42903]
[1779803395088,32.74,77280.62,55.8,-0.1296,0.00018,7.42903]
[1779803395128,32.74,77280.62,55.8,-0.1296,0.00018,7.42903]
[1779803395141,32.74,77280.62,55.8,-0.1296,0.00018,7.42903]
[1779803395087,32.74,77296.91,55.8,-0.12664,0.00018,7.31241]
[1779803395227,32.74,77296.91,55.8,-0.12664,0.00018,7.31241]
[1779803395232,32.74,77296.91,55.8,-0.12664,0.00018,7.31241]
[1779803395236,32.74,77296.91,55.8,-0.12664,0.00018,7.31241]
[1779803395857,32.74,77296.91,55.8,-0.12664,0.00018,7.31241]
[1779803395883,32.74,77296.91,55.8,-0.12664,0.00018,7.31241]
[1779803396015,32.74,77296.91,55.8,-0.12664,0.00018,7.31241]
[1779803396049,32.74,77301.38,55.8,-0.12584,0.00018,7.28043]
[1779803396302,32.74,77301.38,55.8,-0.12584,0.00018,7.28043]
[1779803396424,32.74,77301.38,55.8,-0.12584,0.00018,7.28043]
[1779803396428,32.74,77301.38,55.8,-0.12584,0.00018,7.28043]
[1779803397053,32.74,77294.98,55.8,-0.127,0.00018,7.32652]
[1779803399177,32.74,77280.83,55.8,-0.12959,0.00018,7.42848]
[1779803400559,32.75,77275.89,55.8,-0.13053,0.00018,7.4653]
[1779803400594,32.75,77275.89,55.8,-0.13053,0.00018,7.4653]
[1779803400895,32.75,77275.89,55.8,-0.13053,0.00018,7.4653]
[1779803401006,32.75,77275.89,55.8,-0.13053,0.00018,7.4653]
[1779803401131,32.75,77275.89,55.8,-0.13053,0.00018,7.4653]
[1779803401014,32.75,77288.77,55.8,-0.12817,0.00018,7.37297]
[1779803401320,32.75,77288.77,55.8,-0.12817,0.00018,7.37297]
[1779803401661,32.75,77288.77,55.8,-0.12817,0.00018,7.37297]
[1779803401664,32.75,77288.77,55.8,-0.12817,0.00018,7.37297]
[1779803402092,32.75,77324.9,55.8,-0.12172,0.00018,7.11502]
[1779803403155,32.75,77338.6,55.8,-0.1194,0.00017,7.02053]
[1779803403232,32.75,77338.6,55.8,-0.1194,0.00017,7.02053]
[1779803403364,32.75,77338.6,55.8,-0.1194,0.00017,7.02053]
[1779803403821,32.75,77338.6,55.8,-0.1194,0.00017,7.02053]
[1779803404151,32.77,77345.21,55.8,-0.11836,0.00017,6.9778]
[1779803404237,32.77,77345.21,55.8,-0.11836,0.00017,6.9778]
[1779803404243,32.77,77345.21,55.8,-0.11836,0.00017,6.9778]
[1779803404251,32.77,77345.21,55.8,-0.11836,0.00017,6.9778]
[1779803404898,32.78,77348.4,55.8,-0.11792,0.00017,6.95988]
[1779803405993,32.78,77348.4,55.8,-0.11792,0.00017,6.95988]
[1779803407293,32.79,77345.46,55.8,-0.11848,0.00017,6.98263]
[1779803409146,32.79,77348.6,55.8,-0.11794,0.00017,6.96062]
[1779803409641,32.79,77353.96,55.8,-0.11703,0.00017,6.92303]
[1779803410205,32.79,77353.96,55.8,-0.11703,0.00017,6.92303]
[1779803410138,32.79,77369.72,55.8,-0.11438,0.00017,6.81255]
[1779803410987,32.79,77369.72,55.8,-0.11438,0.00017,6.81255]
[1779803411048,32.79,77376.77,55.8,-0.11321,0.00017,6.7636]
[1779803411657,32.79,77376.77,55.8,-0.11321,0.00017,6.7636]
[1779803412545,32.8,77375.7,55.8,-0.1134,0.00017,6.77156]
[1779803413202,32.8,77345.66,55.8,-0.11849,0.00017,6.98311]
[1779803413695,32.8,77345.66,55.8,-0.11849,0.00017,6.98311]
[1779803414231,32.8,77345.66,55.8,-0.11849,0.00017,6.98311]
[1779803415877,32.8,77340.15,55.8,-0.11944,0.00017,7.0223]
[1779803416032,32.8,77340.15,55.8,-0.11944,0.00017,7.0223]
[1779803416078,32.8,77346.12,55.8,-0.11842,0.00017,6.98022]
[1779803417079,32.8,77368.53,55.8,-0.11462,0.00017,6.82275]
[1779803419211,32.8,77371.32,55.8,-0.11416,0.00017,6.80359]
[1779803419222,32.8,77373.75,55.8,-0.11377,0.00017,6.78699]
[1779803419402,32.8,77373.75,55.8,-0.11377,0.00017,6.78699]
[1779803419462,32.8,77373.75,55.8,-0.11377,0.00017,6.78699]
[1779803419578,32.8,77373.75,55.8,-0.11377,0.00017,6.78699]
[1779803419764,32.8,77373.75,55.8,-0.11377,0.00017,6.78699]
[1779803419890,32.8,77373.75,55.8,-0.11377,0.00017,6.78699]
[1779803420213,32.8,77352.81,55.8,-0.11731,0.00017,6.93475]
[1779803421162,32.81,77373.84,55.8,-0.11378,0.00017,6.78763]
[1779803421885,32.81,77373.84,55.8,-0.11378,0.00017,6.78763]
[1779803421892,32.81,77373.84,55.8,-0.11378,0.00017,6.78763]
[1779803421911,32.81,77377.05,55.8,-0.11327,0.00017,6.76592]
[1779803423557,32.81,77378.04,55.8,-0.11311,0.00017,6.75947]
[1779803423570,32.81,77378.04,55.8,-0.11311,0.00017,6.75947]
[1779803423933,32.81,77378.04,55.8,-0.11311,0.00017,6.75947]
[1779803424229,32.81,77368.42,55.8,-0.11473,0.00017,6.82727]
[1779803424329,32.81,77368.42,55.8,-0.11473,0.00017,6.82727]
[1779803424751,32.81,77368.42,55.8,-0.11473,0.00017,6.82727]
[1779803424865,32.81,77368.42,55.8,-0.11473,0.00017,6.82727]
[1779803424972,32.81,77357.34,55.8,-0.1166,0.00017,6.90544]
[1779803425549,32.81,77357.34,55.8,-0.1166,0.00017,6.90544]
[1779803426063,32.81,77357.34,55.8,-0.1166,0.00017,6.90544]
[1779803426162,32.81,77338.16,55.8,-0.1199,0.00017,7.04095]
[1779803426548,32.81,77338.16,55.8,-0.1199,0.00017,7.04095]
[1779803427211,32.81,77338.16,55.8,-0.1199,0.00017,7.04095]
[1779803427222,32.81,77338.16,55.8,-0.1199,0.00017,7.04095]
[1779803427373,32.82,77337.11,55.8,-0.12009,0.00017,7.04874]
[1779803427461,32.82,77337.11,55.8,-0.12009,0.00017,7.04874]
[1779803427721,32.82,77337.11,55.8,-0.12009,0.00017,7.04874]
[1779803427852,32.82,77337.11,55.8,-0.12009,0.00017,7.04874]
[1779803428193,32.82,77328.52,55.8,-0.12159,0.00017,7.10991]
[1779803428743,32.82,77328.52,55.8,-0.12159,0.00017,7.10991]
[1779803428848,32.82,77328.52,55.8,-0.12159,0.00017,7.10991]
[1779803428901,32.82,77320.63,55.8,-0.12298,0.00018,7.16616]
[1779803429566,32.82,77320.63,55.8,-0.12298,0.00018,7.16616]
[1779803430159,32.82,77320.63,55.8,-0.12298,0.00018,7.16616]
[1779803430238,32.82,77329.0,55.8,-0.12152,0.00017,7.10695]
[1779803430433,32.82,77329.0,55.8,-0.12152,0.00017,7.10695]
[1779803430632,32.82,77329.0,55.8,-0.12152,0.00017,7.10695]
[1779803430850,32.82,77321.27,55.8,-0.12287,0.00018,7.16176]
[1779803432064,32.82,77321.27,55.8,-0.12287,0.00018,7.16176]
[1779803432089,32.82,77321.27,55.8,-0.12287,0.00018,7.16176]
[1779803432134,32.82,77321.27,55.8,-0.12287,0.00018,7.16176]
[1779803432463,32.82,77319.42,55.8,-0.12309,0.00018,7.16743]
[1779803432770,32.82,77312.79,55.8,-0.12427,0.00018,7.21473]
[1779803433760,32.82,77312.79,55.8,-0.12427,0.00018,7.21473]
[1779803434510,32.82,77312.8,55.8,-0.12427,0.00018,7.21477]
[1779803434869,32.82,77312.8,55.8,-0.12427,0.00018,7.21477]
[1779803435767,32.82,77314.96,55.8,-0.12389,0.00018,7.19952]
[1779803436032,32.82,77322.27,55.8,-0.1226,0.00018,7.14771]
[1779803436725,32.82,77322.27,55.8,-0.1226,0.00018,7.14771]
[1779803436803,32.82,77333.0,55.8,-0.12073,0.00017,7.07186]
[1779803437995,32.82,77333.0,55.8,-0.12073,0.00017,7.07186]
[1779803438103,32.82,77333.0,55.8,-0.12073,0.00017,7.07186]
[1779803438195,32.82,77324.15,55.8,-0.12229,0.00018,7.1349]
[1779803439006,32.82,77324.15,55.8,-0.12229,0.00018,7.1349]
[1779803439522,32.82,77320.27,55.8,-0.12298,0.00018,7.16266]
[1779803439713,32.82,77320.27,55.8,-0.12298,0.00018,7.16266]
[1779803440123,32.82,77307.4,55.8,-0.12526,0.00018,7.25438]
[1779803440890,32.82,77307.4,55.8,-0.12526,0.00018,7.25438]
[1779803441260,32.82,77289.94,55.8,-0.12841,0.00018,7.37905]
[1779803443404,32.82,77295.17,55.8,-0.12747,0.00018,7.34206]
[1779803443858,32.83,77302.63,55.8,-0.12613,0.00018,7.28907]
[1779803444464,32.83,77302.63,55.8,-0.12613,0.00018,7.28907]
[1779803444633,32.83,77302.63,55.8,-0.12613,0.00018,7.28907]
[1779803445045,32.83,77302.63,55.8,-0.12613,0.00018,7.28907]
[1779803445264,32.83,77302.63,55.8,-0.12613,0.00018,7.28907]
[1779803446068,32.83,77302.27,55.8,-0.1262,0.00018,7.29164]
[1779803446664,32.83,77302.31,55.8,-0.12619,0.00018,7.29136]
[1779803447018,32.83,77302.31,55.8,-0.12619,0.00018,7.29136]
[1779803447120,32.83,77298.22,55.8,-0.12693,0.00018,7.32055]
[1779803448282,32.83,77292.12,55.8,-0.12803,0.00018,7.36439]
[1779803448818,32.83,77292.12,55.8,-0.12803,0.00018,7.36439]
[1779803448822,32.83,77292.12,55.8,-0.12803,0.00018,7.36439]
[1779803449218,32.83,77292.12,55.8,-0.12803,0.00018,7.36439]
[1779803449248,32.83,77278.11,55.8,-0.1306,0.00018,7.46487]
[1779803449402,32.83,77278.11,55.8,-0.1306,0.00018,7.46487]
[1779803450117,32.83,77270.57,55.8,-0.132,0.00019,7.5193]
[1779803451984,32.83,77270.19,55.8,-0.13207,0.00019,7.52227]
[1779803452233,32.83,77262.88,55.8,-0.13344,0.00019,7.575]
[1779803453201,32.83,77252.89,55.8,-0.13532,0.00019,7.64702]
[1779803454101,32.83,77252.89,55.8,-0.13532,0.00019,7.64702]
[1779803454370,32.83,77247.74,55.8,-0.13629,0.00019,7.68416]
[1779803454671,32.83,77247.74,55.8,-0.13629,0.00019,7.68416]
[1779803454832,32.83,77247.74,55.8,-0.13629,0.00019,7.68416]
[1779803454859,32.83,77247.74,55.8,-0.13629,0.00019,7.68416]
[1779803454971,32.83,77247.74,55.8,-0.13629,0.00019,7.68416]
[1779803455228,32.83,77230.79,55.8,-0.13952,0.00019,7.80641]
[1779803456248,32.83,77220.55,55.8,-0.14151,0.00019,7.88078]
[1779803456915,32.83,77220.55,55.8,-0.14151,0.00019,7.88078]
[1779803456943,32.83,77220.55,55.8,-0.14151,0.00019,7.88078]
[1779803457244,32.83,77211.09,55.8,-0.14337,0.0002,7.94947]
[1779803459036,32.83,77211.66,55.8,-0.14326,0.0002,7.94556]
[1779803459078,32.84,77205.9,55.8,-0.1444,0.0002,7.98745]
[1779803460187,32.84,77205.9,55.8,-0.1444,0.0002,7.98745]
[1779803460250,32.84,77204.53,55.8,-0.14467,0.0002,7.99752]
[1779803460849,32.84,77204.53,55.8,-0.14467,0.0002,7.99752]
[1779803460924,32.84,77204.53,55.8,-0.14467,0.0002,7.99752]
[1779803461320,32.84,77193.85,55.8,-0.14682,0.0002,8.07601]
[1779803461837,32.84,77193.85,55.8,-0.14682,0.0002,8.07601]
[1779803461855,32.84,77193.85,55.8,-0.14682,0.0002,8.07601]
[1779803462211,32.85,77177.76,55.8,-0.15012,0.0002,8.19507]
[1779803462842,32.85,77177.76,55.8,-0.15012,0.0002,8.19507]
[1779803463013,32.85,77177.76,55.8,-0.15012,0.0002,8.19507]
[1779803463235,32.85,77177.76,55.8,-0.15012,0.0002,8.19507]
[1779803463243,32.85,77170.16,55.8,-0.15168,0.0002,8.25098]
[1779803463465,32.85,77170.16,55.8,-0.15168,0.0002,8.25098]
[1779803463901,32.85,77170.16,55.8,-0.15168,0.0002,8.25098]
[1779803464236,32.85,77156.7,55.8,-0.15444,0.00021,8.34869]
[1779803464427,32.85,77156.7,55.8,-0.15444,0.00021,8.34869]
[1779803464507,32.85,77156.7,55.8,-0.15444,0.00021,8.34869]
[1779803464741,32.85,77156.7,55.8,-0.15444,0.00021,8.34869]
[1779803465397,32.86,77156.73,55.8,-0.15446,0.00021,8.34948]
[1779803465442,32.86,77156.73,55.8,-0.15446,0.00021,8.34948]
[1779803465487,32.86,77156.73,55.8,-0.15446,0.00021,8.34948]
[1779803466282,32.86,77156.73,55.8,-0.15446,0.00021,8.34948]
[1779803466059,32.86,77152.03,55.8,-0.15546,0.00021,8.38481]
[1779803467066,32.86,77158.87,55.8,-0.15405,0.00021,8.33502]
[1779803467370,32.86,77158.87,55.8,-0.15405,0.00021,8.33502]
[1779803467498,32.86,77158.87,55.8,-0.15405,0.00021,8.33502]
[1779803467827,32.86,77158.87,55.8,-0.15405,0.00021,8.33502]
[1779803468277,32.86,77158.07,55.8,-0.15421,0.00021,8.34071]
[1779803468854,32.86,77158.07,55.8,-0.15421,0.00021,8.34071]
[1779803468930,32.86,77158.07,55.8,-0.15421,0.00021,8.34071]
[1779803469093,32.86,77158.07,55.8,-0.15421,0.00021,8.34071]
[1779803469253,32.86,77158.07,55.8,-0.15421,0.00021,8.34071]
[1779803470440,32.86,77153.77,55.8,-0.1551,0.00021,8.37208]
[1779803471272,32.86,77157.3,55.8,-0.15438,0.00021,8.34653]
[1779803471480,32.86,77157.3,55.8,-0.15438,0.00021,8.34653]
[1779803472114,32.86,77157.3,55.8,-0.15438,0.00021,8.34653]
[1779803473512,32.86,77159.99,55.8,-0.15381,0.00021,8.32673]
[1779803475651,32.86,77159.73,55.8,-0.15386,0.00021,8.32841]
[1779803475751,32.86,77159.73,55.8,-0.15386,0.00021,8.32841]
[1779803476021,32.86,77159.73,55.8,-0.15386,0.00021,8.32841]
[1779803476136,32.86,77159.73,55.8,-0.15386,0.00021,8.32841]
[1779803476196,32.86,77173.4,55.8,-0.15107,0.0002,8.22917]
[1779803477539,32.86,77178.35,55.8,-0.15007,0.0002,8.19331]
[1779803478235,32.86,77178.35,55.8,-0.15007,0.0002,8.19331]
[1779803478318,32.86,77178.35,55.8,-0.15007,0.0002,8.19331]
[1779803478278,32.86,77164.79,55.8,-0.15282,0.0002,8.2917]
[1779803478416,32.86,77164.79,55.8,-0.15282,0.0002,8.2917]
[1779803478431,32.86,77164.79,55.8,-0.15282,0.0002,8.2917]
[1779803479065,32.86,77164.79,55.8,-0.15282,0.0002,8.2917]
[1779803479164,32.86,77164.79,55.8,-0.15282,0.0002,8.2917]
[1779803479306,32.86,77164.79,55.8,-0.15282,0.0002,8.2917]
[1779803479250,32.86,77151.03,55.8,-0.15565,0.00021,8.39144]
[1779803479527,32.86,77151.03,55.8,-0.15565,0.00021,8.39144]
[1779803480768,32.86,77151.35,55.8,-0.15558,0.00021,8.38893]
[1779803481351,32.86,77151.35,55.8,-0.15558,0.00021,8.38893]
[1779803482122,32.86,77149.84,55.8,-0.15589,0.00021,8.39969]
[1779803482328,32.86,77149.84,55.8,-0.15589,0.00021,8.39969]
[1779803482175,32.86,77145.13,55.8,-0.15686,0.00021,8.43366]
[1779803482715,32.86,77145.13,55.8,-0.15686,0.00021,8.43366]
[1779803483185,32.86,77139.0,55.8,-0.15815,0.00021,8.47835]
[1779803483470,32.86,77139.0,55.8,-0.15815,0.00021,8.47835]
[1779803483475,32.86,77139.0,55.8,-0.15815,0.00021,8.47835]
[1779803483479,32.86,77139.0,55.8,-0.15815,0.00021,8.47835]
[1779803483661,32.86,77139.0,55.8,-0.15815,0.00021,8.47835]
[1779803483668,32.86,77139.0,55.8,-0.15815,0.00021,8.47835]
[1779803483673,32.86,77139.0,55.8,-0.15815,0.00021,8.47835]
[1779803485331,32.86,77135.92,55.8,-0.1588,0.00021,8.50086]
[1779803485833,32.86,77137.83,55.8,-0.1584,0.00021,8.48714]
[1779803486133,32.86,77137.83,55.8,-0.1584,0.00021,8.48714]
[1779803486145,32.86,77137.83,55.8,-0.1584,0.00021,8.48714]
[1779803486155,32.86,77137.83,55.8,-0.1584,0.00021,8.48714]
[1779803486172,32.86,77137.83,55.8,-0.1584,0.00021,8.48714]
[1779803486571,32.86,77140.8,55.8,-0.15778,0.00021,8.46574]
[1779803486976,32.86,77140.8,55.8,-0.15778,0.00021,8.46574]
[1779803486995,32.86,77140.8,55.8,-0.15778,0.00021,8.46574]
[1779803487053,32.86,77140.8,55.8,-0.15778,0.00021,8.46574]
[1779803487094,32.86,77140.8,55.8,-0.15778,0.00021,8.46574]
[1779803487318,32.86,77140.8,55.8,-0.15778,0.00021,8.46574]
[1779803487356,32.86,77140.8,55.8,-0.15778,0.00021,8.46574]
[1779803487300,32.86,77165.29,55.8,-0.15272,0.0002,8.28807]
[1779803487710,32.86,77165.29,55.8,-0.15272,0.0002,8.28807]
[1779803487745,32.86,77165.29,55.8,-0.15272,0.0002,8.28807]
[1779803487755,32.86,77165.29,55.8,-0.15272,0.0002,8.28807]
[1779803488227,32.86,77171.51,55.8,-0.15145,0.0002,8.24293]
[1779803488621,32.86,77171.51,55.8,-0.15145,0.0002,8.24293]
[1779803488886,32.86,77171.51,55.8,-0.15145,0.0002,8.24293]
[1779803488935,32.86,77171.51,55.8,-0.15145,0.0002,8.24293]
[1779803489028,32.86,77171.51,55.8,-0.15145,0.0002,8.24293]
[1779803489067,32.86,77171.51,55.8,-0.15145,0.0002,8.24293]
[1779803489080,32.86,77171.51,55.8,-0.15145,0.0002,8.24293]
[1779803489621,32.86,77172.64,55.8,-0.15122,0.0002,8.23476]
[1779803489803,32.86,77172.64,55.8,-0.15122,0.0002,8.23476]
[1779803490601,32.86,77172.69,55.8,-0.15121,0.0002,8.23443]
[1779803491965,32.86,77171.37,55.8,-0.15137,0.0002,8.23628]
[1779803491977,32.86,77171.37,55.8,-0.15137,0.0002,8.23628]
[1779803492209,32.86,77171.37,55.8,-0.15137,0.0002,8.23628]
[1779803492251,32.86,77171.37,55.8,-0.15137,0.0002,8.23628]
[1779803492273,32.86,77171.37,55.8,-0.15137,0.0002,8.23628]
[1779803492287,32.86,77190.79,55.8,-0.14746,0.0002,8.09557]
[1779803492418,32.86,77190.79,55.8,-0.14746,0.0002,8.09557]
[1779803492610,32.86,77190.79,55.8,-0.14746,0.0002,8.09557]
[1779803492943,32.86,77190.79,55.8,-0.14746,0.0002,8.09557]
[1779803493129,32.86,77190.79,55.8,-0.14746,0.0002,8.09557]
[1779803493246,32.86,77190.79,55.8,-0.14746,0.0002,8.09557]
[1779803493287,32.86,77215.83,55.8,-0.14252,0.0002,7.91462]
[1779803493405,32.86,77215.83,55.8,-0.14252,0.0002,7.91462]
[1779803493441,32.86,77215.83,55.8,-0.14252,0.0002,7.91462]
[1779803493534,32.86,77215.83,55.8,-0.14252,0.0002,7.91462]
[1779803493631,32.86,77215.83,55.8,-0.14252,0.0002,7.91462]
[1779803493654,32.86,77215.83,55.8,-0.14252,0.0002,7.91462]
[1779803493968,32.86,77215.83,55.8,-0.14252,0.0002,7.91462]
[1779803493978,32.86,77215.83,55.8,-0.14252,0.0002,7.91462]
[1779803493986,32.86,77215.83,55.8,-0.14252,0.0002,7.91462]
[1779803494017,32.86,77215.83,55.8,-0.14252,0.0002,7.91462]
[1779803494054,32.86,77215.83,55.8,-0.14252,0.0002,7.91462]
[1779803494331,32.86,77215.83,55.8,-0.14252,0.0002,7.91462]
[1779803494385,32.86,77215.83,55.8,-0.14252,0.0002,7.91462]
[1779803494283,32.86,77236.74,55.8,-0.13848,0.00019,7.76363]
[1779803494551,32.86,77236.74,55.8,-0.13848,0.00019,7.76363]
[1779803494632,32.86,77236.74,55.8,-0.13848,0.00019,7.76363]
[1779803494658,32.86,77236.74,55.8,-0.13848,0.00019,7.76363]
[1779803494669,32.86,77236.74,55.8,-0.13848,0.00019,7.76363]
[1779803495056,32.86,77236.74,55.8,-0.13848,0.00019,7.76363]
[1779803495406,32.86,77240.22,55.8,-0.13782,0.00019,7.7387]
[1779803495524,32.86,77240.22,55.8,-0.13782,0.00019,7.7387]
[1779803495727,32.86,77240.22,55.8,-0.13782,0.00019,7.7387]
[1779803495734,32.86,77240.22,55.8,-0.13782,0.00019,7.7387]
[1779803495986,32.86,77240.22,55.8,-0.13782,0.00019,7.7387]
[1779803496284,32.86,77240.22,55.8,-0.13782,0.00019,7.7387]
[1779803496296,32.86,77239.29,55.8,-0.138,0.00019,7.74559]
[1779803496911,32.86,77239.29,55.8,-0.138,0.00019,7.74559]
[1779803498197,32.86,77235.44,55.8,-0.13874,0.00019,7.77326]
[1779803498358,32.86,77229.79,55.8,-0.13982,0.00019,7.81389]
[1779803498905,32.86,77229.79,55.8,-0.13982,0.00019,7.81389]
[1779803498993,32.86,77229.79,55.8,-0.13982,0.00019,7.81389]
[1779803499336,32.86,77228.9,55.8,-0.13999,0.00019,7.82014]
[1779803501394,32.86,77228.63,55.8,-0.14004,0.00019,7.82219]
[1779803501734,32.86,77227.6,55.8,-0.14024,0.00019,7.82973]
[1779803501911,32.86,77227.6,55.8,-0.14024,0.00019,7.82973]
[1779803502357,32.86,77219.98,55.8,-0.14171,0.00019,7.88456]
[1779803504372,32.86,77214.47,55.8,-0.1428,0.0002,7.92486]
[1779803509407,32.87,77212.71,55.8,-0.14317,0.0002,7.93858]
[1779803511798,32.87,77208.88,55.8,-0.14393,0.0002,7.96663]
[1779803512807,32.87,77206.15,55.8,-0.14447,0.0002,7.98651]
[1779803513241,32.87,77193.37,55.8,-0.14701,0.0002,8.07911]
[1779803514349,32.87,77186.53,55.8,-0.14837,0.0002,8.12863]
[1779803514996,32.87,77186.53,55.8,-0.14837,0.0002,8.12863]
[1779803515082,32.87,77180.9,55.8,-0.1495,0.0002,8.16933]
[1779803515468,32.87,77180.9,55.8,-0.1495,0.0002,8.16933]
[1779803517442,32.87,77179.84,55.8,-0.14971,0.0002,8.17679]
[1779803517804,32.87,77179.84,55.8,-0.14971,0.0002,8.17679]
[1779803517805,32.87,77179.84,55.8,-0.14971,0.0002,8.17679]
[1779803518312,32.87,77179.84,55.8,-0.14971,0.0002,8.17679]
[1779803518847,32.87,77178.47,55.8,-0.14998,0.0002,8.1866]
[1779803519272,32.87,77173.08,55.8,-0.15108,0.0002,8.22574]
[1779803520315,32.87,77164.57,55.8,-0.15281,0.0002,8.28746]
[1779803521108,32.87,77164.57,55.8,-0.15281,0.0002,8.28746]
[1779803521251,32.87,77164.57,55.8,-0.15281,0.0002,8.28746]
[1779803521276,32.87,77163.39,55.8,-0.15305,0.0002,8.29596]
[1779803521649,32.87,77163.39,55.8,-0.15305,0.0002,8.29596]
[1779803521659,32.87,77163.39,55.8,-0.15305,0.0002,8.29596]
[1779803522164,32.87,77163.39,55.8,-0.15305,0.0002,8.29596]
[1779803522322,32.87,77163.39,55.8,-0.15305,0.0002,8.29596]
[1779803522946,32.87,77155.68,55.8,-0.15465,0.00021,8.35221]
[1779803525227,32.87,77153.97,55.8,-0.155,0.00021,8.36461]
[1779803525323,32.87,77153.83,55.8,-0.15503,0.00021,8.36583]
[1779803528143,32.87,77148.02,55.8,-0.15625,0.00021,8.40826]
[1779803529047,32.87,77148.02,55.8,-0.15625,0.00021,8.40826]
[1779803530985,32.87,77154.07,55.8,-0.155,0.00021,8.36458]
[1779803532184,32.87,77154.07,55.8,-0.155,0.00021,8.36458]
[1779803533132,32.87,77156.39,55.8,-0.15452,0.00021,8.34787]
[1779803533204,32.87,77156.39,55.8,-0.15452,0.00021,8.34787]
[1779803534174,32.87,77155.55,55.8,-0.1547,0.00021,8.3541]
[1779803534215,32.87,77165.97,55.8,-0.15256,0.0002,8.27869]
[1779803534453,32.87,77165.97,55.8,-0.15256,0.0002,8.27869]
[1779803535442,32.87,77165.97,55.8,-0.15256,0.0002,8.27869]
[1779803536371,32.87,77169.3,55.8,-0.15189,0.0002,8.2548]
[1779803536733,32.87,77169.3,55.8,-0.15189,0.0002,8.2548]
[1779803536795,32.87,77169.3,55.8,-0.15189,0.0002,8.2548]
[1779803536822,32.87,77167.33,55.8,-0.1523,0.0002,8.26935]
[1779803537504,32.87,77167.33,55.8,-0.1523,0.0002,8.26935]
[1779803537973,32.87,77167.33,55.8,-0.1523,0.0002,8.26935]
[1779803539623,32.87,77163.6,55.8,-0.15306,0.0002,8.29634]
[1779803540210,32.87,77163.6,55.8,-0.15306,0.0002,8.29634]
[1779803542037,32.87,77163.03,55.8,-0.15318,0.0002,8.3004]
[1779803542202,32.87,77163.03,55.8,-0.15318,0.0002,8.3004]
[1779803542204,32.87,77163.03,55.8,-0.15318,0.0002,8.3004]
[1779803543812,32.87,77167.48,55.8,-0.15227,0.0002,8.26807]
[1779803545221,32.87,77170.8,55.8,-0.15159,0.0002,8.24401]
[1779803545889,32.87,77170.95,55.8,-0.15156,0.0002,8.24296]
[1779803548984,32.87,77169.42,55.8,-0.15187,0.0002,8.25416]
[1779803549053,32.87,77169.42,55.8,-0.15187,0.0002,8.25416]
[1779803549410,32.87,77169.42,55.8,-0.15187,0.0002,8.25416]
[1779803549438,32.87,77165.31,55.8,-0.15271,0.0002,8.28398]
[1779803549516,32.87,77165.31,55.8,-0.15271,0.0002,8.28398]
[1779803550449,32.87,77186.89,55.8,-0.14834,0.0002,8.12744]
[1779803550576,32.87,77186.89,55.8,-0.14834,0.0002,8.12744]
[1779803550857,32.87,77186.89,55.8,-0.14834,0.0002,8.12744]
[1779803550861,32.87,77186.89,55.8,-0.14834,0.0002,8.12744]
[1779803550866,32.87,77186.89,55.8,-0.14834,0.0002,8.12744]
[1779803550870,32.87,77186.89,55.8,-0.14834,0.0002,8.12744]
[1779803552091,32.87,77194.8,55.8,-0.14665,0.0002,8.06238]
[1779803552796,32.87,77194.8,55.8,-0.14665,0.0002,8.06238]
[1779803552797,32.87,77194.8,55.8,-0.14665,0.0002,8.06238]
[1779803552965,32.87,77194.8,55.8,-0.14665,0.0002,8.06238]
[1779803555515,32.87,77189.38,55.8,-0.14773,0.0002,8.1017]
[1779803555648,32.87,77189.38,55.8,-0.14773,0.0002,8.1017]
[1779803555704,32.87,77189.38,55.8,-0.14773,0.0002,8.1017]
[1779803555821,32.87,77189.38,55.8,-0.14773,0.0002,8.1017]
[1779803556088,32.87,77189.38,55.8,-0.14773,0.0002,8.1017]
[1779803556146,32.87,77184.19,55.8,-0.14877,0.0002,8.13928]
[1779803557055,32.87,77172.9,55.8,-0.15106,0.0002,8.22126]
[1779803557559,32.87,77172.9,55.8,-0.15106,0.0002,8.22126]
[1779803557682,32.87,77172.9,55.8,-0.15106,0.0002,8.22126]
[1779803558775,32.87,77174.31,55.8,-0.15077,0.0002,8.21112]
[1779803559802,32.87,77174.57,55.8,-0.15072,0.0002,8.20932]
[1779803562857,32.88,77173.0,55.8,-0.15105,0.0002,8.22099]
[1779803563474,32.88,77174.26,55.8,-0.1508,0.0002,8.21193]
[1779803568509,32.88,77169.91,55.8,-0.15169,0.0002,8.24374]
[1779803568731,32.88,77169.91,55.8,-0.15169,0.0002,8.24374]
[1779803569226,32.88,77169.91,55.8,-0.15169,0.0002,8.24374]
[1779803569261,32.88,77180.18,55.8,-0.14961,0.0002,8.16937]
[1779803569749,32.88,77180.18,55.8,-0.14961,0.0002,8.16937]
[1779803569939,32.88,77180.18,55.8,-0.14961,0.0002,8.16937]
[1779803569967,32.88,77180.18,55.8,-0.14961,0.0002,8.16937]
[1779803569985,32.88,77180.18,55.8,-0.14961,0.0002,8.16937]
[1779803570330,32.88,77180.18,55.8,-0.14961,0.0002,8.16937]
[1779803570435,32.88,77180.18,55.8,-0.14961,0.0002,8.16937]
[1779803570437,32.88,77191.33,55.8,-0.14737,0.0002,8.08858]
[1779803570524,32.88,77191.33,55.8,-0.14737,0.0002,8.08858]
[1779803570814,32.88,77191.33,55.8,-0.14737,0.0002,8.08858]
[1779803571018,32.88,77191.33,55.8,-0.14737,0.0002,8.08858]
[1779803571029,32.88,77191.33,55.8,-0.14737,0.0002,8.08858]
[1779803571122,32.88,77191.33,55.8,-0.14737,0.0002,8.08858]
[1779803571197,32.88,77191.33,55.8,-0.14737,0.0002,8.08858]
[1779803571377,32.88,77191.33,55.8,-0.14737,0.0002,8.08858]
[1779803571423,32.88,77191.33,55.8,-0.14737,0.0002,8.08858]
[1779803571563,32.88,77191.33,55.8,-0.14737,0.0002,8.08858]
[1779803571432,32.88,77208.85,55.8,-0.1439,0.0002,7.96186]
[1779803571619,32.88,77208.85,55.8,-0.1439,0.0002,7.96186]
[1779803571911,32.88,77208.85,55.8,-0.1439,0.0002,7.96186]
[1779803571982,32.88,77208.85,55.8,-0.1439,0.0002,7.96186]
[1779803572211,32.88,77208.85,55.8,-0.1439,0.0002,7.96186]
[1779803572222,32.88,77208.85,55.8,-0.1439,0.0002,7.96186]
[1779803572232,32.88,77208.85,55.8,-0.1439,0.0002,7.96186]
[1779803572306,32.88,77208.85,55.8,-0.1439,0.0002,7.96186]
[1779803572694,32.88,77213.22,55.8,-0.14304,0.0002,7.93018]
[1779803572853,32.88,77213.22,55.8,-0.14304,0.0002,7.93018]
[1779803573051,32.88,77213.22,55.8,-0.14304,0.0002,7.93018]
[1779803573056,32.88,77213.22,55.8,-0.14304,0.0002,7.93018]
[1779803573189,32.88,77196.6,55.8,-0.14632,0.0002,8.05031]
[1779803573996,32.88,77196.6,55.8,-0.14632,0.0002,8.05031]
[1779803574211,32.88,77196.6,55.8,-0.14632,0.0002,8.05031]
[1779803574578,32.88,77196.55,55.8,-0.14633,0.0002,8.05074]
[1779803574742,32.88,77196.55,55.8,-0.14633,0.0002,8.05074]
[1779803574817,32.88,77196.55,55.8,-0.14633,0.0002,8.05074]
[1779803575272,32.88,77196.55,55.8,-0.14633,0.0002,8.05074]
[1779803575897,32.88,77197.65,55.8,-0.14611,0.0002,8.04284]
[1779803576945,32.88,77190.45,55.8,-0.14755,0.0002,8.09508]
[1779803577939,32.88,77190.45,55.8,-0.14755,0.0002,8.09508]
[1779803581424,32.88,77191.68,55.8,-0.1473,0.0002,8.08621]
[1779803581430,32.88,77191.68,55.8,-0.1473,0.0002,8.08621]
[1779803581716,32.88,77190.78,55.8,-0.14748,0.0002,8.09274]
[1779803581731,32.88,77190.78,55.8,-0.14748,0.0002,8.09274]
[1779803581826,32.88,77190.78,55.8,-0.14748,0.0002,8.09274]
[1779803581917,32.88,77190.78,55.8,-0.14748,0.0002,8.09274]
[1779803581965,32.88,77190.78,55.8,-0.14748,0.0002,8.09274]
[1779803582414,32.88,77190.78,55.8,-0.14748,0.0002,8.09274]
[1779803582454,32.88,77174.07,55.8,-0.15085,0.0002,8.21379]
[1779803583191,32.88,77174.07,55.8,-0.15085,0.0002,8.21379]
[1779803583437,32.88,77174.07,55.8,-0.15085,0.0002,8.21379]
[1779803583292,32.88,77160.23,55.8,-0.15367,0.00021,8.31401]
[1779803583924,32.88,77160.23,55.8,-0.15367,0.00021,8.31401]
[1779803583990,32.88,77160.23,55.8,-0.15367,0.00021,8.31401]
[1779803584018,32.88,77160.48,55.8,-0.15362,0.00021,8.31216]
[1779803584571,32.88,77160.48,55.8,-0.15362,0.00021,8.31216]
[1779803586193,32.88,77160.53,55.8,-0.15361,0.00021,8.31175]
[1779803586485,32.88,77160.53,55.8,-0.15361,0.00021,8.31175]
[1779803586645,32.88,77162.13,55.8,-0.15328,0.00021,8.3001]
[1779803587382,32.88,77162.13,55.8,-0.15328,0.00021,8.3001]
[1779803587490,32.88,77162.13,55.8,-0.15328,0.00021,8.3001]
[1779803588007,32.88,77162.92,55.8,-0.15312,0.0002,8.29434]
[1779803588207,32.88,77162.92,55.8,-0.15312,0.0002,8.29434]
[1779803589692,32.88,77160.51,55.8,-0.15361,0.00021,8.31173]
[1779803590253,32.88,77160.51,55.8,-0.15361,0.00021,8.31173]
[1779803590335,32.88,77160.51,55.8,-0.15361,0.00021,8.31173]
[1779803590575,32.88,77158.44,55.8,-0.15403,0.00021,8.32668]
[1779803590602,32.88,77158.44,55.8,-0.15403,0.00021,8.32668]
[1779803590657,32.88,77158.44,55.8,-0.15403,0.00021,8.32668]
[1779803592193,32.88,77153.44,55.8,-0.15506,0.00021,8.36286]
[1779803592222,32.88,77153.44,55.8,-0.15506,0.00021,8.36286]
[1779803594760,32.87,77154.57,55.8,-0.15482,0.00021,8.35429]
[1779803596381,32.87,77154.55,55.8,-0.15482,0.00021,8.35433]
[1779803596383,32.87,77154.55,55.8,-0.15482,0.00021,8.35433]
[1779803596696,32.87,77155.15,55.8,-0.15469,0.00021,8.34986]
[1779803596763,32.87,77155.15,55.8,-0.15469,0.00021,8.34986]
[1779803596779,32.87,77155.15,55.8,-0.15469,0.00021,8.34986]
[1779803597007,32.87,77155.15,55.8,-0.15469,0.00021,8.34986]
[1779803597366,32.87,77155.15,55.8,-0.15469,0.00021,8.34986]
[1779803597463,32.87,77146.71,55.8,-0.15643,0.00021,8.41096]
[1779803597766,32.87,77146.71,55.8,-0.15643,0.00021,8.41096]
[1779803598428,32.87,77145.56,55.8,-0.15667,0.00021,8.41911]
[1779803599693,32.87,77145.31,55.8,-0.15672,0.00021,8.42097]
[1779803600078,32.87,77144.62,55.8,-0.15687,0.00021,8.42603]
[1779803600633,32.87,77144.62,55.8,-0.15687,0.00021,8.42603]
[1779803600761,32.87,77144.62,55.8,-0.15687,0.00021,8.42603]
[1779803600874,32.87,77144.62,55.8,-0.15687,0.00021,8.42603]
[1779803600992,32.87,77144.62,55.8,-0.15687,0.00021,8.42603]
[1779803601064,32.87,77144.62,55.8,-0.15687,0.00021,8.42603]
[1779803601492,32.87,77144.62,55.8,-0.15687,0.00021,8.42603]
[1779803601472,32.87,77133.74,55.8,-0.15914,0.00021,8.50472]
[1779803603139,32.87,77130.76,55.8,-0.15977,0.00021,8.52644]
[1779803604490,32.87,77127.6,55.8,-0.16044,0.00021,8.54943]
[1779803604499,32.87,77127.6,55.8,-0.16044,0.00021,8.54943]
[1779803604623,32.87,77124.02,55.8,-0.1612,0.00021,8.57544]
[1779803604630,32.87,77124.02,55.8,-0.1612,0.00021,8.57544]
[1779803604664,32.87,77124.02,55.8,-0.1612,0.00021,8.57544]
[1779803604780,32.87,77124.02,55.8,-0.1612,0.00021,8.57544]
[1779803604783,32.87,77124.02,55.8,-0.1612,0.00021,8.57544]
[1779803604798,32.87,77124.02,55.8,-0.1612,0.00021,8.57544]
[1779803604928,32.87,77124.02,55.8,-0.1612,0.00021,8.57544]
[1779803604963,32.87,77124.02,55.8,-0.1612,0.00021,8.57544]
[1779803604987,32.87,77124.02,55.8,-0.1612,0.00021,8.57544]
[1779803605039,32.87,77124.02,55.8,-0.1612,0.00021,8.57544]
[1779803605263,32.87,77124.02,55.8,-0.1612,0.00021,8.57544]
[1779803605358,32.87,77124.02,55.8,-0.1612,0.00021,8.57544]
[1779803605497,32.87,77124.02,55.8,-0.1612,0.00021,8.57544]
[1779803605462,32.87,77103.16,55.8,-0.16566,0.00022,8.72665]
[1779803605818,32.87,77103.16,55.8,-0.16566,0.00022,8.72665]
[1779803605840,32.87,77103.16,55.8,-0.16566,0.00022,8.72665]
[1779803606442,32.87,77103.16,55.8,-0.16566,0.00022,8.72665]
[1779803606649,32.87,77099.79,55.8,-0.16639,0.00022,8.75092]
[1779803607123,32.87,77099.79,55.8,-0.16639,0.00022,8.75092]
[1779803607313,32.87,77102.45,55.8,-0.16581,0.00022,8.7315]
[1779803607598,32.87,77102.45,55.8,-0.16581,0.00022,8.7315]
[1779803607618,32.87,77102.45,55.8,-0.16581,0.00022,8.7315]
[1779803607884,32.87,77102.45,55.8,-0.16581,0.00022,8.7315]
[1779803608339,32.87,77102.45,55.8,-0.16581,0.00022,8.7315]
[1779803608354,32.87,77102.45,55.8,-0.16581,0.00022,8.7315]
[1779803608401,32.87,77086.09,55.8,-0.16937,0.00022,8.84998]
[1779803609139,32.87,77086.09,55.8,-0.16937,0.00022,8.84998]
[1779803609196,32.87,77086.09,55.8,-0.16937,0.00022,8.84998]
[1779803609364,32.87,77086.09,55.8,-0.16937,0.00022,8.84998]
[1779803609984,32.87,77087.02,55.8,-0.16917,0.00022,8.84339]
[1779803610029,32.87,77087.02,55.8,-0.16917,0.00022,8.84339]
[1779803610041,32.87,77087.02,55.8,-0.16917,0.00022,8.84339]
[1779803610224,32.87,77087.02,55.8,-0.16917,0.00022,8.84339]
[1779803610227,32.87,77087.02,55.8,-0.16917,0.00022,8.84339]
[1779803610270,32.87,77087.02,55.8,-0.16917,0.00022,8.84339]
[1779803610308,32.87,77092.41,55.8,-0.168,0.00022,8.80454]
[1779803610794,32.87,77092.41,55.8,-0.168,0.00022,8.80454]
[1779803610802,32.87,77092.41,55.8,-0.168,0.00022,8.80454]
[1779803610913,32.87,77092.41,55.8,-0.168,0.00022,8.80454]
[1779803611162,32.87,77106.81,55.8,-0.16477,0.00022,8.69256]
[1779803611869,32.87,77106.81,55.8,-0.16477,0.00022,8.69256]
[1779803612169,32.87,77113.11,55.8,-0.16342,0.00021,8.64704]
[1779803615316,32.88,77106.49,55.8,-0.16486,0.00022,8.69544]
[1779803615778,32.88,77106.49,55.8,-0.16486,0.00022,8.69544]
[1779803616226,32.88,77106.49,55.8,-0.16486,0.00022,8.69544]
[1779803619094,32.88,77106.38,55.8,-0.16489,0.00022,8.69653]
[1779803619641,32.88,77109.58,55.8,-0.1642,0.00021,8.67345]
[1779803619694,32.88,77109.58,55.8,-0.1642,0.00021,8.67345]
[1779803620467,32.88,77109.58,55.8,-0.1642,0.00021,8.67345]
[1779803620753,32.88,77113.86,55.8,-0.16329,0.00021,8.64258]
[1779803621241,32.88,77120.78,55.8,-0.16182,0.00021,8.59261]
[1779803621802,32.88,77120.78,55.8,-0.16182,0.00021,8.59261]
[1779803622248,32.88,77128.71,55.8,-0.16014,0.00021,8.53539]
[1779803623489,32.88,77128.71,55.8,-0.16014,0.00021,8.53539]
[1779803623755,32.88,77132.42,55.8,-0.15937,0.00021,8.50882]
[1779803624392,32.88,77132.42,55.8,-0.15937,0.00021,8.50882]
[1779803624476,32.88,77132.42,55.8,-0.15937,0.00021,8.50882]
[1779803624463,32.88,77139.56,55.8,-0.15788,0.00021,8.45718]
[1779803624726,32.88,77139.56,55.8,-0.15788,0.00021,8.45718]
[1779803624965,32.88,77139.56,55.8,-0.15788,0.00021,8.45718]
[1779803624968,32.88,77139.56,55.8,-0.15788,0.00021,8.45718]
[1779803624973,32.88,77139.56,55.8,-0.15788,0.00021,8.45718]
[1779803625237,32.88,77139.56,55.8,-0.15788,0.00021,8.45718]
[1779803625305,32.88,77139.56,55.8,-0.15788,0.00021,8.45718]
[1779803625322,32.88,77139.56,55.8,-0.15788,0.00021,8.45718]
[1779803625404,32.88,77139.56,55.8,-0.15788,0.00021,8.45718]
[1779803625449,32.88,77111.66,55.8,-0.16379,0.00021,8.65956]
[1779803627366,32.88,77114.24,55.8,-0.16324,0.00021,8.6408]
[1779803627677,32.88,77111.97,55.8,-0.16372,0.00021,8.65719]
[1779803627718,32.88,77111.97,55.8,-0.16372,0.00021,8.65719]
[1779803628746,32.88,77113.28,55.8,-0.16344,0.00021,8.64763]
[1779803629304,32.88,77113.28,55.8,-0.16344,0.00021,8.64763]
[1779803629602,32.88,77117.39,55.8,-0.16256,0.00021,8.61779]
[1779803630486,32.88,77124.77,55.8,-0.16099,0.00021,8.5643]
[1779803630650,32.88,77124.77,55.8,-0.16099,0.00021,8.5643]
[1779803631460,32.88,77118.16,55.8,-0.16239,0.00021,8.61225]
[1779803631874,32.88,77118.16,55.8,-0.16239,0.00021,8.61225]
[1779803632087,32.88,77118.16,55.8,-0.16239,0.00021,8.61225]
[1779803632095,32.88,77118.16,55.8,-0.16239,0.00021,8.61225]
[1779803632124,32.88,77118.16,55.8,-0.16239,0.00021,8.61225]
[1779803632138,32.88,77118.16,55.8,-0.16239,0.00021,8.61225]
[1779803632383,32.88,77118.16,55.8,-0.16239,0.00021,8.61225]
[1779803632484,32.88,77108.54,55.8,-0.16445,0.00021,8.68193]
[1779803632611,32.88,77108.54,55.8,-0.16445,0.00021,8.68193]
[1779803632680,32.88,77108.54,55.8,-0.16445,0.00021,8.68193]
[1779803632711,32.88,77108.54,55.8,-0.16445,0.00021,8.68193]
[1779803632960,32.88,77108.54,55.8,-0.16445,0.00021,8.68193]
[1779803633328,32.88,77105.82,55.8,-0.16504,0.00022,8.70153]
[1779803633929,32.88,77105.82,55.8,-0.16504,0.00022,8.70153]
[1779803634549,32.88,77115.05,55.8,-0.16306,0.00021,8.63489]
[1779803635365,32.88,77115.05,55.8,-0.16306,0.00021,8.63489]
[1779803635956,32.88,77112.05,55.8,-0.16371,0.00021,8.65693]
[1779803636240,32.88,77112.05,55.8,-0.16371,0.00021,8.65693]
[1779803636356,32.88,77112.05,55.8,-0.16371,0.00021,8.65693]
[1779803636459,32.88,77112.05,57.1,-0.16371,0.00021,8.65693]
[1779803636545,32.88,77121.74,57.1,-0.16165,0.00021,8.58701]
[1779803636584,32.88,77121.74,57.1,-0.16165,0.00021,8.58701]
[1779803636664,32.88,77121.74,57.1,-0.16165,0.00021,8.58701]
[1779803636740,32.88,77121.74,57.1,-0.16165,0.00021,8.58701]
[1779803637356,32.88,77128.05,57.1,-0.16032,0.00021,8.54132]
[1779803637956,32.88,77128.05,57.1,-0.16032,0.00021,8.54132]
[1779803641254,32.89,77129.06,57.1,-0.16011,0.00021,8.53427]
[1779803644740,32.89,77129.96,57.1,-0.15993,0.00021,8.52814]
[1779803644759,32.89,77129.96,57.1,-0.15993,0.00021,8.52814]
[1779803649594,32.89,77134.92,57.1,-0.15891,0.00021,8.49287]
[1779803651102,32.89,77135.22,57.1,-0.15885,0.00021,8.49084]
[1779803655055,32.89,77133.86,57.1,-0.15915,0.00021,8.50128]
[1779803655116,32.89,77133.86,57.1,-0.15915,0.00021,8.50128]
[1779803655317,32.89,77133.86,57.1,-0.15915,0.00021,8.50128]
[1779803655490,32.89,77122.98,57.1,-0.16145,0.00021,8.58024]
[1779803656488,32.89,77122.98,57.1,-0.16145,0.00021,8.58024]
[1779803657859,32.89,77113.57,57.1,-0.16346,0.00021,8.64841]
[1779803658006,32.89,77113.57,57.1,-0.16346,0.00021,8.64841]
[1779803658250,32.89,77113.57,57.1,-0.16346,0.00021,8.64841]
[1779803658957,32.89,77111.73,57.1,-0.16385,0.00021,8.66168]
[1779803659001,32.89,77111.73,57.1,-0.16385,0.00021,8.66168]
[1779803659016,32.89,77111.73,57.1,-0.16385,0.00021,8.66168]
[1779803659028,32.89,77111.73,57.1,-0.16385,0.00021,8.66168]
[1779803659064,32.89,77111.73,57.1,-0.16385,0.00021,8.66168]
[1779803659156,32.89,77111.73,57.1,-0.16385,0.00021,8.66168]
[1779803659168,32.89,77111.73,57.1,-0.16385,0.00021,8.66168]
[1779803659218,32.89,77111.73,57.1,-0.16385,0.00021,8.66168]
[1779803659482,32.89,77111.73,57.1,-0.16385,0.00021,8.66168]
[1779803659924,32.89,77107.15,57.1,-0.16483,0.00022,8.69477]
[1779803660116,32.89,77107.15,57.1,-0.16483,0.00022,8.69477]
[1779803660142,32.89,77107.15,57.1,-0.16483,0.00022,8.69477]
[1779803660153,32.89,77107.15,57.1,-0.16483,0.00022,8.69477]
[1779803660246,32.89,77107.15,57.1,-0.16483,0.00022,8.69477]
[1779803660276,32.89,77107.15,57.1,-0.16483,0.00022,8.69477]
[1779803660363,32.89,77107.15,57.1,-0.16483,0.00022,8.69477]
[1779803660525,32.89,77099.11,57.1,-0.16657,0.00022,8.75285]
[1779803660653,32.89,77099.11,57.1,-0.16657,0.00022,8.75285]
[1779803661582,32.89,77093.29,57.1,-0.16784,0.00022,8.79521]
[1779803661681,32.89,77093.29,57.1,-0.16784,0.00022,8.79521]
[1779803662098,32.89,77093.29,57.1,-0.16784,0.00022,8.79521]
[1779803662539,32.89,77091.17,57.1,-0.16831,0.00022,8.81073]
[1779803662937,32.89,77091.17,57.1,-0.16831,0.00022,8.81073]
[1779803664108,32.89,77091.41,57.1,-0.16826,0.00022,8.80905]
[1779803664110,32.89,77091.41,57.1,-0.16826,0.00022,8.80905]
[1779803664223,32.89,77091.41,57.1,-0.16826,0.00022,8.80905]
[1779803664553,32.89,77090.11,57.1,-0.16854,0.00022,8.81842]
[1779803665035,32.89,77090.11,57.1,-0.16854,0.00022,8.81842]
[1779803667780,32.9,77088.08,57.1,-0.169,0.00022,8.83356]
[1779803667870,32.9,77088.08,57.1,-0.169,0.00022,8.83356]
[1779803667963,32.9,77088.08,57.1,-0.169,0.00022,8.83356]
[1779803668300,32.9,77088.08,57.1,-0.169,0.00022,8.83356]
[1779803668511,32.9,77088.08,57.1,-0.169,0.00022,8.83356]
[1779803668581,32.9,77078.66,57.1,-0.17107,0.00022,8.90175]
[1779803668889,32.9,77078.66,57.1,-0.17107,0.00022,8.90175]
[1779803669214,32.9,77078.66,57.1,-0.17107,0.00022,8.90175]
[1779803669358,32.9,77078.66,57.1,-0.17107,0.00022,8.90175]
[1779803669408,32.9,77078.66,57.1,-0.17107,0.00022,8.90175]
[1779803670198,32.9,77075.81,57.1,-0.1717,0.00022,8.92255]
[1779803670228,32.9,77075.81,57.1,-0.1717,0.00022,8.92255]
[1779803670248,32.9,77075.81,57.1,-0.1717,0.00022,8.92255]
[1779803670595,32.9,77091.51,57.1,-0.16826,0.00022,8.80931]
[1779803670618,32.9,77091.51,57.1,-0.16826,0.00022,8.80931]
[1779803671072,32.9,77091.51,57.1,-0.16826,0.00022,8.80931]
[1779803671602,32.9,77096.32,57.1,-0.16711,0.00022,8.76678]
[1779803672466,32.9,77096.32,57.1,-0.16711,0.00022,8.76678]
[1779803673184,32.9,77096.32,57.1,-0.16711,0.00022,8.76683]
[1779803676574,32.9,77096.42,57.1,-0.16709,0.00022,8.7662]
[1779803676670,32.9,77096.65,57.1,-0.16704,0.00022,8.76458]
[1779803676826,32.9,77096.65,57.1,-0.16704,0.00022,8.76458]
[1779803676996,32.9,77096.65,57.1,-0.16704,0.00022,8.76458]
[1779803677500,32.9,77096.65,57.1,-0.16704,0.00022,8.76458]
[1779803677601,32.9,77100.75,57.1,-0.16615,0.00022,8.73502]
[1779803677743,32.9,77100.75,57.1,-0.16615,0.00022,8.73502]
[1779803677781,32.9,77100.75,57.1,-0.16615,0.00022,8.73502]
[1779803678134,32.9,77100.75,57.1,-0.16615,0.00022,8.73502]
[1779803678424,32.9,77100.75,57.1,-0.16615,0.00022,8.73502]
[1779803678496,32.9,77119.64,57.1,-0.1621,0.00021,8.59829]
[1779803678698,32.9,77119.64,57.1,-0.1621,0.00021,8.59829]
[1779803678792,32.9,77119.64,57.1,-0.1621,0.00021,8.59829]
[1779803679438,32.9,77125.91,57.1,-0.16077,0.00021,8.55294]
[1779803679734,32.9,77125.91,57.1,-0.16077,0.00021,8.55294]
[1779803680170,32.9,77125.91,57.1,-0.16077,0.00021,8.55294]
[1779803680334,32.9,77125.91,57.1,-0.16077,0.00021,8.55294]
[1779803680620,32.9,77122.17,57.1,-0.16157,0.00021,8.58005]
[1779803681244,32.9,77122.17,57.1,-0.16157,0.00021,8.58005]
[1779803681318,32.9,77119.61,57.1,-0.16212,0.00021,8.5988]
[1779803683243,32.9,77119.14,57.1,-0.16222,0.00021,8.60221]
[1779803685306,32.9,77117.58,57.1,-0.16257,0.00021,8.61409]
[1779803685384,32.9,77117.58,57.1,-0.16257,0.00021,8.61409]
[1779803685398,32.9,77119.36,57.1,-0.16219,0.00021,8.60142]
[1779803686114,32.9,77119.36,57.1,-0.16219,0.00021,8.60142]
[1779803687236,32.9,77120.83,57.1,-0.16188,0.00021,8.5908]
[1779803687362,32.9,77120.83,57.1,-0.16188,0.00021,8.5908]
[1779803687480,32.9,77120.83,57.1,-0.16188,0.00021,8.5908]
[1779803687496,32.9,77120.83,57.1,-0.16188,0.00021,8.5908]
[1779803687582,32.9,77120.39,57.1,-0.16197,0.00021,8.594]
[1779803687762,32.9,77120.39,57.1,-0.16197,0.00021,8.594]
[1779803688011,32.9,77120.39,57.1,-0.16197,0.00021,8.594]
[1779803688099,32.9,77120.39,57.1,-0.16197,0.00021,8.594]
[1779803688101,32.9,77120.39,57.1,-0.16197,0.00021,8.594]
[1779803688138,32.9,77120.39,57.1,-0.16197,0.00021,8.594]
[1779803689247,32.9,77116.24,57.1,-0.16286,0.00021,8.62426]
[1779803689326,32.91,77106.33,57.1,-0.16499,0.00022,8.69607]
[1779803690270,32.91,77106.33,57.1,-0.16499,0.00022,8.69607]
[1779803690626,32.91,77106.33,57.1,-0.16499,0.00022,8.69607]
[1779803690877,32.91,77105.35,57.1,-0.16521,0.00022,8.70327]
[1779803690947,32.91,77105.35,57.1,-0.16521,0.00022,8.70327]
[1779803691010,32.91,77105.35,57.1,-0.16521,0.00022,8.70327]
[1779803691198,32.91,77105.35,57.1,-0.16521,0.00022,8.70327]
[1779803691249,32.91,77105.35,57.1,-0.16521,0.00022,8.70327]
[1779803691347,32.91,77094.15,57.1,-0.16763,0.00022,8.78438]
[1779803691736,32.91,77094.15,57.1,-0.16763,0.00022,8.78438]
[1779803691779,32.91,77094.15,57.1,-0.16763,0.00022,8.78438]
[1779803691799,32.91,77079.68,57.1,-0.1708,0.00022,8.88893]
[1779803693226,32.91,77079.68,57.1,-0.1708,0.00022,8.88893]
[1779803694490,32.91,77080.69,57.1,-0.17059,0.00022,8.88189]
[1779803694496,32.91,77080.69,57.1,-0.17059,0.00022,8.88189]
[1779803694558,32.91,77079.39,57.1,-0.17088,0.00022,8.89134]
[1779803695608,32.91,77079.39,57.1,-0.17088,0.00022,8.89134]
[1779803695157,32.91,77085.04,57.1,-0.16963,0.00022,8.85056]
[1779803696532,32.91,77085.04,57.1,-0.16963,0.00022,8.85056]
[1779803697630,32.91,77087.26,57.1,-0.16915,0.00022,8.83459]
[1779803696810,32.91,77093.25,57.1,-0.16784,0.00022,8.7913]
[1779803699197,32.91,77097.03,57.1,-0.16702,0.00022,8.7639]
[1779803699198,32.91,77097.03,57.1,-0.16702,0.00022,8.7639]
[1779803699867,32.91,77097.44,57.1,-0.16693,0.00022,8.76094]
[1779803700327,32.91,77097.44,57.1,-0.16693,0.00022,8.76094]
[1779803700381,32.91,77097.44,57.1,-0.16693,0.00022,8.76094]
[1779803700598,32.91,77097.44,57.1,-0.16693,0.00022,8.76094]
[1779803700897,32.91,77099.11,57.1,-0.16657,0.00022,8.74893]
[1779803700901,32.91,77099.11,57.1,-0.16657,0.00022,8.74893]
[1779803700979,32.91,77099.11,57.1,-0.16657,0.00022,8.74893]
[1779803701519,32.91,77099.11,57.1,-0.16657,0.00022,8.74893]
[1779803701533,32.91,77105.29,57.1,-0.16524,0.00022,8.70427]
[1779803702166,32.91,77105.29,57.1,-0.16524,0.00022,8.70427]
[1779803702234,32.91,77105.29,57.1,-0.16524,0.00022,8.70427]
[1779803702271,32.91,77105.29,57.1,-0.16524,0.00022,8.70427]
[1779803702517,32.91,77105.29,57.1,-0.16524,0.00022,8.70427]
[1779803702649,32.91,77104.35,57.1,-0.16544,0.00022,8.71116]
[1779803703560,32.91,77113.98,57.1,-0.16338,0.00021,8.64156]
[1779803705393,32.91,77118.11,57.1,-0.1625,0.00021,8.61185]
[1779803711001,32.91,77121.22,57.1,-0.16187,0.00021,8.59052]
[1779803712060,32.92,77121.15,57.1,-0.1619,0.00021,8.59151]
[1779803712094,32.92,77121.15,57.1,-0.1619,0.00021,8.59151]
[1779803712353,32.92,77121.15,57.1,-0.1619,0.00021,8.59151]
[1779803712402,32.92,77121.15,57.1,-0.1619,0.00021,8.59151]
[1779803712501,32.92,77121.15,57.1,-0.1619,0.00021,8.59151]
[1779803712518,32.92,77121.15,57.1,-0.1619,0.00021,8.59151]
[1779803712636,32.92,77121.15,57.1,-0.1619,0.00021,8.59151]
[1779803712659,32.92,77120.89,57.1,-0.16196,0.00021,8.59364]
[1779803713078,32.92,77120.89,57.1,-0.16196,0.00021,8.59364]
[1779803713097,32.92,77120.89,57.1,-0.16196,0.00021,8.59364]
[1779803713311,32.92,77138.27,57.1,-0.15829,0.00021,8.46782]
[1779803713686,32.92,77138.27,57.1,-0.15829,0.00021,8.46782]
[1779803714605,32.92,77136.46,57.1,-0.15867,0.00021,8.48096]
[1779803717786,32.92,77136.51,57.1,-0.15867,0.00021,8.48065]
[1779803718576,32.92,77134.27,57.1,-0.15914,0.00021,8.49704]
[1779803722781,32.92,77133.55,57.1,-0.15931,0.00021,8.50278]
[1779803723119,32.92,77133.55,57.1,-0.15931,0.00021,8.50278]
[1779803723181,32.92,77133.55,57.1,-0.15931,0.00021,8.50278]
[1779803723341,32.92,77145.23,57.1,-0.15686,0.00021,8.41823]
[1779803724000,32.92,77145.23,57.1,-0.15686,0.00021,8.41823]
[1779803724006,32.92,77145.23,57.1,-0.15686,0.00021,8.41823]
[1779803724016,32.92,77149.25,57.1,-0.15604,0.00021,8.38939]
[1779803726174,32.92,77149.31,57.1,-0.15603,0.00021,8.38909]
[1779803729687,32.93,77149.46,57.1,-0.15602,0.00021,8.38889]
[1779803730717,32.93,77148.2,57.1,-0.15629,0.00021,8.39815]
[1779803730749,32.93,77148.2,57.1,-0.15629,0.00021,8.39815]
[1779803731868,32.93,77151.88,57.1,-0.15542,0.00021,8.36381]
[1779803735231,32.93,77152.02,57.1,-0.1554,0.00021,8.36319]
[1779803735473,32.93,77152.02,57.1,-0.1554,0.00021,8.36319]
[1779803735484,32.93,77152.78,57.1,-0.15525,0.00021,8.35783]
[1779803740128,32.93,77145.57,57.1,-0.15678,0.00021,8.41155]
[1779803743828,32.94,77150.3,57.1,-0.15582,0.00021,8.37812]
[1779803743888,32.94,77150.3,57.1,-0.15582,0.00021,8.37812]
[1779803743919,32.94,77150.3,57.1,-0.15582,0.00021,8.37812]
[1779803743942,32.94,77150.3,57.1,-0.15582,0.00021,8.37812]
[1779803744000,32.94,77150.3,57.1,-0.15582,0.00021,8.37812]
[1779803744270,32.94,77150.3,57.1,-0.15582,0.00021,8.37812]
[1779803744321,32.94,77150.3,57.1,-0.15582,0.00021,8.37812]
[1779803744333,32.94,77150.3,57.1,-0.15582,0.00021,8.37812]
[1779803744608,32.94,77162.26,57.1,-0.15337,0.00021,8.29188]
[1779803747866,32.94,77164.16,57.1,-0.153,0.0002,8.27878]
[1779803748087,32.94,77164.16,57.1,-0.153,0.0002,8.27878]
[1779803749854,32.94,77162.36,57.1,-0.15338,0.0002,8.29221]
[1779803750051,32.94,77162.36,57.1,-0.15338,0.0002,8.29221]
[1779803753355,32.94,77162.33,57.1,-0.1534,0.0002,8.29302]
[1779803753664,32.94,77162.33,57.1,-0.1534,0.0002,8.29302]
[1779803753695,32.94,77162.33,57.1,-0.1534,0.0002,8.29302]
[1779803753756,32.95,77162.71,57.1,-0.15333,0.0002,8.29046]
[1779803754050,32.95,77162.71,57.1,-0.15333,0.0002,8.29046]
[1779803754318,32.95,77162.71,57.1,-0.15333,0.0002,8.29046]
[1779803754838,32.95,77164.27,57.1,-0.15301,0.0002,8.27912]
[1779803754892,32.95,77164.27,57.1,-0.15301,0.0002,8.27912]
[1779803755053,32.95,77164.27,57.1,-0.15301,0.0002,8.27912]
[1779803755064,32.95,77164.27,57.1,-0.15301,0.0002,8.27912]
[1779803755083,32.95,77164.27,57.1,-0.15301,0.0002,8.27912]
[1779803755182,32.95,77164.27,57.1,-0.15301,0.0002,8.27912]
[1779803755324,32.95,77164.27,57.1,-0.15301,0.0002,8.27912]
[1779803755627,32.95,77180.16,57.1,-0.14978,0.0002,8.16443]
[1779803755777,32.95,77180.16,57.1,-0.14978,0.0002,8.16443]
[1779803756256,32.95,77191.37,57.1,-0.14754,0.0002,8.08354]
[1779803757078,32.95,77191.37,57.1,-0.14754,0.0002,8.08354]
[1779803757086,32.95,77191.37,57.1,-0.14754,0.0002,8.08354]
[1779803757129,32.95,77191.37,57.1,-0.14754,0.0002,8.08354]
[1779803758684,32.95,77197.16,57.1,-0.1464,0.0002,8.04217]
[1779803760599,32.95,77199.84,57.1,-0.14587,0.0002,8.0231]
[1779803760923,32.95,77200.83,57.1,-0.14568,0.0002,8.01626]
[1779803760983,32.95,77200.83,57.1,-0.14568,0.0002,8.01626]
[1779803761250,32.95,77200.83,57.1,-0.14568,0.0002,8.01626]
[1779803761307,32.95,77200.83,57.1,-0.14568,0.0002,8.01626]
[1779803761334,32.95,77200.83,57.1,-0.14568,0.0002,8.01626]
[1779803761653,32.95,77200.83,57.1,-0.14568,0.0002,8.01626]
[1779803762025,32.95,77205.34,57.1,-0.1448,0.0002,7.98404]
[1779803762025,32.95,77205.34,57.1,-0.1448,0.0002,7.98404]
[1779803762044,32.95,77205.34,57.1,-0.1448,0.0002,7.98404]
[1779803762056,32.95,77205.34,57.1,-0.1448,0.0002,7.98404]
[1779803762687,32.95,77217.33,57.1,-0.14246,0.00019,7.89791]
[1779803762976,32.95,77217.33,57.1,-0.14246,0.00019,7.89791]
[1779803764817,32.95,77224.41,57.1,-0.1411,0.00019,7.84744]
[1779803765006,32.95,77224.41,57.1,-0.1411,0.00019,7.84744]
[1779803765389,32.95,77224.41,57.1,-0.1411,0.00019,7.84744]
[1779803765483,32.96,77231.26,57.1,-0.13979,0.00019,7.79845]
[1779803766352,32.96,77231.26,57.1,-0.13979,0.00019,7.79845]
[1779803766358,32.96,77231.26,57.1,-0.13979,0.00019,7.79845]
[1779803766438,32.96,77234.85,57.1,-0.13911,0.00019,7.773]
[1779803766903,32.96,77234.85,57.1,-0.13911,0.00019,7.773]
[1779803767352,32.96,77230.14,57.1,-0.14001,0.00019,7.80701]
[1779803768048,32.96,77230.14,57.1,-0.14001,0.00019,7.80701]
[1779803769160,32.96,77231.28,57.1,-0.13981,0.00019,7.79918]
[1779803769672,32.96,77231.28,57.1,-0.13981,0.00019,7.79918]
[1779803769695,32.96,77231.28,57.1,-0.13981,0.00019,7.79918]
[1779803769698,32.96,77242.95,57.1,-0.13758,0.00019,7.71567]
[1779803769790,32.96,77242.95,57.1,-0.13758,0.00019,7.71567]
[1779803770456,32.96,77242.95,57.1,-0.13758,0.00019,7.71567]
[1779803770493,32.96,77242.95,57.1,-0.13758,0.00019,7.71567]
[1779803770641,32.96,77242.95,57.1,-0.13758,0.00019,7.71567]
[1779803770701,32.96,77242.95,57.1,-0.13758,0.00019,7.71567]
[1779803770683,32.96,77246.43,57.1,-0.13692,0.00019,7.69064]
[1779803770784,32.96,77246.43,57.1,-0.13692,0.00019,7.69064]
[1779803771196,32.96,77246.43,57.1,-0.13692,0.00019,7.69064]
[1779803771724,32.96,77232.04,57.1,-0.13968,0.00019,7.79457]
[1779803771823,32.96,77232.04,57.1,-0.13968,0.00019,7.79457]
[1779803771906,32.96,77232.04,57.1,-0.13968,0.00019,7.79457]
[1779803772267,32.96,77232.04,57.1,-0.13968,0.00019,7.79457]
[1779803772443,32.96,77232.04,57.1,-0.13968,0.00019,7.79457]
[1779803772686,32.96,77232.04,57.1,-0.13968,0.00019,7.79457]
[1779803772453,32.96,77231.73,57.1,-0.13975,0.00019,7.79719]
[1779803773291,32.96,77231.73,57.1,-0.13975,0.00019,7.79719]
[1779803773396,32.96,77235.72,57.1,-0.13899,0.00019,7.7686]
[1779803774139,32.96,77235.72,57.1,-0.13899,0.00019,7.7686]
[1779803774500,32.96,77235.72,57.1,-0.13899,0.00019,7.7686]
[1779803775674,32.97,77234.07,57.1,-0.13932,0.00019,7.78088]
[1779803776363,32.97,77229.96,57.1,-0.14012,0.00019,7.81085]
[1779803776420,32.97,77229.96,57.1,-0.14012,0.00019,7.81085]
[1779803776511,32.97,77229.96,57.1,-0.14012,0.00019,7.81085]
[1779803776691,32.97,77229.96,57.1,-0.14012,0.00019,7.81085]
[1779803776818,32.97,77225.54,57.1,-0.14098,0.00019,7.84301]
[1779803776986,32.97,77225.54,57.1,-0.14098,0.00019,7.84301]
[1779803776990,32.97,77225.54,57.1,-0.14098,0.00019,7.84301]
[1779803777392,32.97,77225.54,57.1,-0.14098,0.00019,7.84301]
[1779803777642,32.97,77216.46,57.1,-0.14275,0.0002,7.90871]
[1779803778573,32.97,77216.46,57.1,-0.14275,0.0002,7.90871]
[1779803778670,32.97,77209.71,57.1,-0.14408,0.0002,7.95758]
[1779803779451,32.97,77209.71,57.1,-0.14408,0.0002,7.95758]
[1779803780483,32.97,77209.47,57.1,-0.14413,0.0002,7.95947]
[1779803780504,32.97,77209.47,57.1,-0.14413,0.0002,7.95947]
[1779803781677,32.97,77196.86,57.1,-0.14663,0.0002,8.0507]
[1779803783024,32.97,77196.04,57.1,-0.14679,0.0002,8.05665]
[1779803783095,32.97,77196.04,57.1,-0.14679,0.0002,8.05665]
[1779803784060,32.97,77195.66,57.1,-0.14687,0.0002,8.05942]
[1779803784480,32.97,77195.58,57.1,-0.14688,0.0002,8.06002]
[1779803785487,32.97,77205.96,57.1,-0.14484,0.0002,7.98541]
[1779803786494,32.97,77200.7,57.1,-0.14589,0.0002,8.02371]
[1779803787361,32.97,77200.7,57.1,-0.14589,0.0002,8.02371]
[1779803787501,32.98,77204.04,57.1,-0.14523,0.0002,7.99994]
[1779803792536,32.98,77204.46,57.1,-0.14506,0.0002,7.98973]
[1779803795578,32.98,77203.67,57.1,-0.14522,0.0002,7.99567]
[1779803795580,32.98,77203.67,57.1,-0.14522,0.0002,7.99567]
[1779803795604,32.98,77193.47,57.1,-0.14725,0.0002,8.06935]
[1779803796406,32.98,77193.47,57.1,-0.14725,0.0002,8.06935]
[1779803796564,32.98,77187.8,57.1,-0.14839,0.0002,8.11052]
[1779803796854,32.98,77187.8,57.1,-0.14839,0.0002,8.11052]
[1779803802455,32.98,77190.79,57.1,-0.14782,0.0002,8.08997]
[1779803804757,32.99,77189.66,57.1,-0.14806,0.0002,8.09879]
[1779803805447,32.99,77189.66,57.1,-0.14806,0.0002,8.09879]
[1779803807717,32.99,77190.42,57.1,-0.14792,0.0002,8.09375]
[1779803807722,32.99,77190.42,57.1,-0.14792,0.0002,8.09375]
[1779803807765,32.99,77194.32,57.1,-0.14715,0.0002,8.06584]
[1779803808649,32.99,77201.62,57.1,-0.1457,0.0002,8.01324]
[1779803813001,32.99,77198.69,57.1,-0.14629,0.0002,8.03472]
[1779803813413,32.99,77198.69,57.1,-0.14629,0.0002,8.03472]
[1779803813453,32.99,77198.69,57.1,-0.14629,0.0002,8.03472]
[1779803813468,32.99,77198.69,57.1,-0.14629,0.0002,8.03472]
[1779803813684,32.99,77205.51,57.1,-0.14494,0.0002,7.98564]
[1779803814109,32.99,77205.51,57.1,-0.14494,0.0002,7.98564]
[1779803814243,32.99,77205.51,57.1,-0.14494,0.0002,7.98564]
[1779803814579,32.99,77205.51,57.1,-0.14494,0.0002,7.98564]
[1779803814592,32.99,77205.51,57.1,-0.14494,0.0002,7.98564]
[1779803814592,32.99,77205.51,57.1,-0.14494,0.0002,7.98564]
[1779803814691,32.99,77217.39,57.1,-0.14262,0.00019,7.90021]
[1779803815329,32.99,77217.39,57.1,-0.14262,0.00019,7.90021]
[1779803815840,32.99,77217.3,57.1,-0.14264,0.00019,7.90111]
[1779803821741,33.0,77216.91,57.1,-0.14276,0.0002,7.9054]
[1779803822239,33.0,77216.91,57.1,-0.14276,0.0002,7.9054]
[1779803822903,33.0,77216.38,57.1,-0.14287,0.0002,7.90946]
[1779803823756,33.0,77208.32,57.1,-0.14445,0.0002,7.96775]
[1779803829006,33.0,77205.0,57.1,-0.14513,0.0002,7.99236]
[1779803829231,33.0,77205.0,57.1,-0.14513,0.0002,7.99236]
[1779803830769,33.0,77206.74,57.1,-0.14479,0.0002,7.98011]
[1779803830684,33.0,77217.66,57.1,-0.14266,0.00019,7.90174]
[1779803830894,33.0,77211.58,57.1,-0.14385,0.0002,7.9455]
[1779803833771,33.01,77207.42,57.1,-0.14467,0.0002,7.97566]
[1779803833853,33.01,77206.52,57.1,-0.14486,0.0002,7.98244]
[1779803833920,33.01,77206.52,57.1,-0.14486,0.0002,7.98244]
[1779803834091,33.01,77206.52,57.1,-0.14486,0.0002,7.98244]
[1779803834225,33.01,77206.52,57.1,-0.14486,0.0002,7.98244]
[1779803834332,33.01,77206.52,57.1,-0.14486,0.0002,7.98244]
[1779803834503,33.01,77206.52,57.1,-0.14486,0.0002,7.98244]
[1779803834604,33.01,77202.98,57.1,-0.14556,0.0002,8.00828]
[1779803834841,33.01,77202.98,57.1,-0.14556,0.0002,8.00828]
[1779803835048,33.01,77188.31,57.1,-0.14848,0.0002,8.11403]
[1779803836085,33.01,77188.31,57.1,-0.14848,0.0002,8.11403]
[1779803836144,33.01,77188.31,57.1,-0.14848,0.0002,8.11403]
[1779803836241,33.01,77188.31,57.1,-0.14848,0.0002,8.11403]
[1779803836257,33.01,77188.31,57.1,-0.14848,0.0002,8.11403]
[1779803836550,33.01,77188.31,57.1,-0.14848,0.0002,8.11403]
[1779803837333,33.01,77188.37,57.1,-0.14849,0.0002,8.1145]
[1779803837360,33.01,77188.37,57.1,-0.14849,0.0002,8.1145]
[1779803837740,33.01,77188.37,57.1,-0.14849,0.0002,8.1145]
[1779803837782,33.01,77185.82,57.1,-0.14902,0.0002,8.13332]
[1779803837836,33.01,77185.82,57.1,-0.14902,0.0002,8.13332]
[1779803838368,33.01,77185.82,57.1,-0.14902,0.0002,8.13332]
[1779803838458,33.01,77184.68,57.1,-0.14926,0.0002,8.14195]
[1779803839379,33.01,77184.68,57.1,-0.14926,0.0002,8.14195]
[1779803839774,33.01,77184.68,57.1,-0.14926,0.0002,8.14195]
[1779803840124,33.02,77185.33,57.1,-0.14914,0.0002,8.13768]
[1779803843593,33.02,77181.34,57.1,-0.14996,0.0002,8.16724]
[1779803844504,33.02,77181.67,57.1,-0.14991,0.0002,8.1656]
[1779803845004,33.02,77180.89,57.1,-0.15008,0.0002,8.17159]
[1779803845490,33.02,77180.89,57.1,-0.15008,0.0002,8.17159]
[1779803846269,33.02,77181.29,57.1,-0.15001,0.0002,8.16907]
[1779803848407,33.03,77182.03,57.1,-0.14987,0.0002,8.16411]
[1779803848687,33.03,77182.03,57.1,-0.14987,0.0002,8.16411]
[1779803848696,33.03,77182.03,57.1,-0.14987,0.0002,8.16411]
[1779803848877,33.03,77181.92,57.1,-0.14992,0.0002,8.16564]
[1779803848897,33.03,77181.92,57.1,-0.14992,0.0002,8.16564]
[1779803848998,33.03,77181.92,57.1,-0.14992,0.0002,8.16564]
[1779803849710,33.03,77181.92,57.1,-0.14992,0.0002,8.16564]
[1779803850878,33.03,77173.4,57.1,-0.15166,0.0002,8.22778]
[1779803851477,33.03,77165.2,57.1,-0.15323,0.0002,8.27944]
[1779803852608,33.03,77165.2,57.1,-0.15323,0.0002,8.27944]
[1779803855468,33.03,77165.13,57.1,-0.15325,0.0002,8.28038]
[1779803855492,33.03,77165.13,57.1,-0.15325,0.0002,8.28038]
[1779803855737,33.03,77165.13,57.1,-0.15325,0.0002,8.28038]
[1779803855981,33.04,77173.76,57.1,-0.15151,0.0002,8.21856]
[1779803858505,33.04,77176.41,57.1,-0.15098,0.0002,8.19997]
[1779803863643,33.04,77178.45,57.1,-0.15061,0.0002,8.18663]
[1779803864503,33.05,77178.78,57.1,-0.15056,0.0002,8.18493]
[1779803866051,33.05,77188.15,57.1,-0.1487,0.0002,8.11814]
[1779803868809,33.05,77188.22,57.1,-0.14871,0.0002,8.1185]
[1779803869250,33.05,77188.83,57.1,-0.14858,0.0002,8.11411]
[1779803872665,33.06,77194.78,57.1,-0.14743,0.0002,8.07259]
[1779803872743,33.06,77194.78,57.1,-0.14743,0.0002,8.07259]
[1779803873781,33.06,77203.02,57.1,-0.14584,0.0002,8.01481]
[1779803874003,33.06,77203.02,57.1,-0.14584,0.0002,8.01481]
[1779803874337,33.06,77203.02,57.1,-0.14584,0.0002,8.01481]
[1779803874598,33.06,77203.02,57.1,-0.14584,0.0002,8.01481]
[1779803874745,33.06,77204.47,57.1,-0.14557,0.0002,8.00497]
[1779803879923,33.07,77200.19,57.1,-0.14646,0.0002,8.03748]
[1779803880301,33.07,77200.19,57.1,-0.14646,0.0002,8.03748]
[1779803880333,33.07,77200.19,57.1,-0.14646,0.0002,8.03748]
[1779803880338,33.07,77200.19,57.1,-0.14646,0.0002,8.03748]
[1779803880416,33.07,77200.19,57.1,-0.14646,0.0002,8.03748]
[1779803880425,33.07,77199.75,57.1,-0.14656,0.0002,8.04095]
[1779803881156,33.07,77189.83,57.1,-0.14855,0.0002,8.11287]
[1779803886614,33.08,77190.97,57.1,-0.14837,0.0002,8.10643]
[1779803888736,33.08,77191.55,57.1,-0.14828,0.0002,8.10315]
[1779803888747,33.09,77190.51,57.1,-0.1485,0.0002,8.11109]
[1779803889532,33.09,77198.14,57.1,-0.14698,0.0002,8.05644]
[1779803891063,33.09,77198.47,57.1,-0.14693,0.0002,8.05438]
[1779803891719,33.09,77198.47,57.1,-0.14693,0.0002,8.05438]
[1779803891749,33.09,77195.78,57.1,-0.14747,0.0002,8.07405]
[1779803896463,33.1,77194.5,57.1,-0.14778,0.0002,8.08528]
[1779803897157,33.1,77194.5,57.1,-0.14779,0.0002,8.08577]
[1779803897237,33.1,77194.5,57.1,-0.14779,0.0002,8.08577]
[1779803897553,33.1,77193.83,57.1,-0.14794,0.0002,8.09108]
[1779803899293,33.1,77194.31,57.1,-0.14785,0.0002,8.08789]
[1779803899311,33.1,77194.31,57.1,-0.14785,0.0002,8.08789]
[1779803899333,33.1,77194.31,57.1,-0.14785,0.0002,8.08789]
[1779803899369,33.1,77194.31,57.1,-0.14785,0.0002,8.08789]
[1779803899397,33.1,77194.31,57.1,-0.14785,0.0002,8.08789]
[1779803899410,33.1,77194.31,57.1,-0.14785,0.0002,8.08789]
[1779803899441,33.1,77194.31,57.1,-0.14785,0.0002,8.08789]
[1779803899459,33.1,77194.31,57.1,-0.14785,0.0002,8.08789]
[1779803899540,33.1,77194.31,57.1,-0.14785,0.0002,8.08789]
[1779803899807,33.1,77194.31,57.1,-0.14785,0.0002,8.08789]
[1779803899834,33.1,77193.09,57.1,-0.1481,0.0002,8.09694]
[1779803900273,33.1,77193.09,57.1,-0.1481,0.0002,8.09694]
[1779803900689,33.1,77193.09,57.1,-0.1481,0.0002,8.09694]
[1779803900734,33.1,77181.32,57.1,-0.15047,0.0002,8.18181]
[1779803901230,33.1,77181.32,57.1,-0.15047,0.0002,8.18181]
[1779803901313,33.1,77181.32,57.1,-0.15047,0.0002,8.18181]
[1779803901563,33.1,77181.32,57.1,-0.15047,0.0002,8.18181]
[1779803901595,33.11,77180.79,57.1,-0.15058,0.0002,8.18597]
[1779803902417,33.11,77180.79,57.1,-0.15058,0.0002,8.18597]
[1779803903592,33.11,77180.64,57.1,-0.15062,0.0002,8.18714]
[1779803903743,33.11,77180.64,57.1,-0.15062,0.0002,8.18714]
[1779803903844,33.11,77180.1,57.1,-0.15073,0.0002,8.19112]
[1779803904472,33.11,77180.1,57.1,-0.15073,0.0002,8.19112]
[1779803904736,33.11,77170.31,57.1,-0.15272,0.0002,8.2619]
[1779803905276,33.11,77170.31,57.1,-0.15272,0.0002,8.2619]
[1779803905468,33.11,77170.31,57.1,-0.15272,0.0002,8.2619]
[1779803905753,33.11,77170.31,57.1,-0.15272,0.0002,8.2619]
[1779803906849,33.11,77172.05,57.1,-0.15237,0.0002,8.24962]
[1779803907741,33.11,77176.43,57.1,-0.15149,0.0002,8.21836]
[1779803907741,33.11,77176.43,57.1,-0.15149,0.0002,8.21836]
[1779803909443,33.11,77172.7,57.1,-0.15226,0.0002,8.24577]
[1779803910096,33.11,77172.14,57.1,-0.15239,0.0002,8.25006]
[1779803910117,33.11,77172.14,57.1,-0.15239,0.0002,8.25006]
[1779803910130,33.11,77172.14,57.1,-0.15239,0.0002,8.25006]
[1779803910204,33.11,77172.14,57.1,-0.15239,0.0002,8.25006]
[1779803910259,33.11,77172.14,57.1,-0.15239,0.0002,8.25006]
[1779803910523,33.11,77164.21,57.1,-0.15401,0.0002,8.30738]
[1779803911608,33.11,77164.21,57.1,-0.15401,0.0002,8.30738]
[1779803912971,33.12,77160.1,57.1,-0.15476,0.00021,8.32969]
[1779803913611,33.12,77160.1,57.1,-0.15476,0.00021,8.32969]
[1779803916303,33.12,77158.53,57.1,-0.1551,0.00021,8.34187]
[1779803916310,33.12,77158.53,57.1,-0.1551,0.00021,8.34187]
[1779803920996,33.12,77161.55,57.1,-0.15452,0.00021,8.32133]
[1779803923259,33.13,77156.56,57.1,-0.15557,0.00021,8.35811]
[1779803928383,33.13,77154.85,57.1,-0.15595,0.00021,8.37155]
[1779803928494,33.13,77148.83,57.1,-0.1572,0.00021,8.41508]
[1779803929121,33.13,77148.83,57.1,-0.1572,0.00021,8.41508]
[1779803934536,33.14,77148.82,57.1,-0.15724,0.00021,8.41618]
[1779803939571,33.14,77147.85,57.1,-0.15746,0.00021,8.42395]
[1779803944609,33.14,77145.83,57.1,-0.1579,0.00021,8.43921]
[1779803946069,33.14,77141.29,57.1,-0.15885,0.00021,8.472]
[1779803946627,33.14,77130.76,57.1,-0.16106,0.00021,8.5478]
[1779803951676,33.14,77129.78,57.1,-0.16127,0.00021,8.55481]
[1779803954134,33.14,77132.92,57.1,-0.16061,0.00021,8.53225]
[1779803954846,33.14,77122.19,57.1,-0.16288,0.00021,8.6094]
[1779803957192,33.14,77117.68,57.1,-0.16384,0.00021,8.64205]
[1779803959314,33.14,77116.81,57.1,-0.16403,0.00021,8.64851]
[1779803964752,33.15,77116.33,57.1,-0.16416,0.00021,8.65261]
[1779803966837,33.15,77114.15,57.1,-0.16462,0.00021,8.66839]
[1779803969908,33.15,77113.64,57.1,-0.16474,0.00021,8.67233]
[1779803970125,33.15,77116.11,57.1,-0.16422,0.00021,8.65468]
[1779803970210,33.15,77116.11,57.1,-0.16422,0.00021,8.65468]
[1779803970743,33.15,77116.11,57.1,-0.16422,0.00021,8.65468]
[1779803970822,33.15,77127.48,57.1,-0.1618,0.00021,8.5731]
[1779803972358,33.15,77126.21,57.1,-0.16197,0.00021,8.57467]
[1779803972593,33.15,77126.21,57.1,-0.16197,0.00021,8.57467]
[1779803973429,33.15,77126.31,57.1,-0.16195,0.00021,8.57417]
[1779803973522,33.15,77126.31,57.1,-0.16195,0.00021,8.57417]
[1779803974822,33.15,77118.15,57.1,-0.1637,0.00021,8.63319]
[1779803978850,33.16,77125.11,57.1,-0.16223,0.00021,8.58366]
[1779803980024,33.16,77124.98,57.1,-0.16227,0.00021,8.58479]
[1779803980527,33.16,77124.98,57.1,-0.16227,0.00021,8.58479]
[1779803985763,33.16,77129.27,57.1,-0.16139,0.00021,8.55495]
[1779803987582,33.16,77128.77,57.1,-0.16151,0.00021,8.55901]
[1779803987612,33.16,77128.77,57.1,-0.16151,0.00021,8.55901]
[1779803987732,33.16,77128.77,57.1,-0.16151,0.00021,8.55901]
[1779803987915,33.16,77127.72,57.1,-0.16174,0.00021,8.56678]
[1779803993064,33.17,77127.82,57.1,-0.16175,0.00021,8.56711]
[1779803997250,33.17,77128.57,57.1,-0.16162,0.00021,8.56298]
[1779803998426,33.17,77135.56,57.1,-0.16017,0.00021,8.51334]
[1779803999596,33.17,77135.56,57.1,-0.16017,0.00021,8.51334]
[1779803999620,33.17,77135.56,57.1,-0.16017,0.00021,8.51334]
[1779803999696,33.17,77135.56,57.1,-0.16017,0.00021,8.51334]
[1779803999742,33.17,77135.56,57.1,-0.16017,0.00021,8.51334]
[1779803999755,33.17,77135.56,57.1,-0.16017,0.00021,8.51334]
[1779803999796,33.17,77135.56,57.1,-0.16017,0.00021,8.51334]
[1779803999870,33.18,77139.48,57.1,-0.15936,0.00021,8.48553]
[1779804000406,33.18,77139.48,57.1,-0.15936,0.00021,8.48553]
[1779804000559,33.18,77139.48,57.1,-0.15936,0.00021,8.48553]
[1779804000560,33.18,77139.48,57.1,-0.15936,0.00021,8.48553]
[1779804000701,33.18,77139.48,57.1,-0.15936,0.00021,8.48553]
[1779804000765,33.18,77139.48,57.1,-0.15936,0.00021,8.48553]
[1779804000873,33.18,77139.48,57.1,-0.15936,0.00021,8.48553]
[1779804000997,33.18,77146.03,57.1,-0.15799,0.00021,8.43848]
[1779804001258,33.18,77146.03,57.1,-0.15799,0.00021,8.43848]
[1779804001432,33.18,77146.03,57.1,-0.15799,0.00021,8.43848]
[1779804001834,33.18,77170.79,57.1,-0.1529,0.0002,8.26073]
[1779804002621,33.18,77170.79,57.1,-0.1529,0.0002,8.26073]
[1779804002904,33.18,77186.85,57.1,-0.14967,0.0002,8.14597]
[1779804003416,33.18,77186.85,57.1,-0.14967,0.0002,8.14597]
[1779804003783,33.18,77186.85,57.1,-0.14967,0.0002,8.14597]
[1779804004363,33.18,77184.4,57.1,-0.15017,0.0002,8.16389]
[1779804004934,33.18,77180.4,57.1,-0.15099,0.0002,8.1929]
[1779804005384,33.18,77180.4,57.1,-0.15099,0.0002,8.1929]
[1779804005571,33.18,77180.4,57.1,-0.15099,0.0002,8.1929]
[1779804005800,33.18,77180.96,57.1,-0.15087,0.0002,8.18892]
[1779804010886,33.18,77182.13,57.1,-0.15066,0.0002,8.18144]
[1779804013548,33.19,77183.01,57.1,-0.15052,0.0002,8.17641]
[1779804014652,33.19,77183.09,57.1,-0.15051,0.0002,8.17616]
[1779804014660,33.19,77183.09,57.1,-0.15051,0.0002,8.17616]
[1779804014668,33.19,77183.09,57.1,-0.15051,0.0002,8.17616]
[1779804015610,33.19,77174.28,57.1,-0.15231,0.0002,8.23994]
[1779804016062,33.19,77174.28,57.1,-0.15231,0.0002,8.23994]
[1779804016999,33.19,77175.01,57.1,-0.15216,0.0002,8.2347]
[1779804019789,33.19,77172.75,57.1,-0.15263,0.0002,8.25141]
[1779804019949,33.2,77172.86,57.1,-0.15262,0.0002,8.25108]
[1779804020278,33.2,77172.86,57.1,-0.15262,0.0002,8.25108]
[1779804020284,33.2,77172.86,57.1,-0.15262,0.0002,8.25108]
[1779804020313,33.2,77172.86,57.1,-0.15262,0.0002,8.25108]
[1779804020339,33.2,77172.86,57.1,-0.15262,0.0002,8.25108]
[1779804020456,33.2,77172.86,57.1,-0.15262,0.0002,8.25108]
[1779804020816,33.2,77172.86,57.1,-0.15262,0.0002,8.25108]
[1779804022158,33.2,77165.49,57.1,-0.15414,0.0002,8.30444]
[1779804023873,33.2,77166.24,57.1,-0.154,0.0002,8.29948]
[1779804025349,33.2,77166.14,57.1,-0.15404,0.0002,8.30096]
[1779804025371,33.2,77166.14,57.1,-0.15404,0.0002,8.30096]
[1779804025799,33.2,77166.14,57.1,-0.15404,0.0002,8.30096]
[1779804025842,33.21,77166.5,57.1,-0.15399,0.0002,8.29912]
[1779804026895,33.21,77166.5,57.1,-0.15399,0.0002,8.29912]
[1779804026901,33.21,77166.5,57.1,-0.15399,0.0002,8.29912]
[1779804026957,33.21,77176.77,57.1,-0.1519,0.0002,8.22557]
[1779804027047,33.21,77176.77,57.1,-0.1519,0.0002,8.22557]
[1779804027584,33.21,77170.53,57.1,-0.15318,0.0002,8.27081]
[1779804029222,33.21,77163.17,57.1,-0.1547,0.0002,8.32403]
[1779804031192,33.21,77162.67,57.1,-0.15481,0.0002,8.32799]
[1779804031524,33.21,77162.67,57.1,-0.15481,0.0002,8.32799]
[1779804031672,33.21,77162.67,57.1,-0.15481,0.0002,8.32799]
[1779804031842,33.21,77162.67,57.1,-0.15481,0.0002,8.32799]
[1779804031862,33.21,77162.67,57.1,-0.15481,0.0002,8.32799]
[1779804032056,33.21,77162.11,57.1,-0.15483,0.00021,8.32488]
[1779804032096,33.21,77162.11,57.1,-0.15483,0.00021,8.32488]
[1779804032106,33.21,77162.11,57.1,-0.15483,0.00021,8.32488]
[1779804032113,33.21,77162.11,57.1,-0.15483,0.00021,8.32488]
[1779804032213,33.21,77162.11,57.1,-0.15483,0.00021,8.32488]
[1779804032228,33.21,77162.11,57.1,-0.15483,0.00021,8.32488]
[1779804032547,33.21,77162.11,57.1,-0.15483,0.00021,8.32488]
[1779804032676,33.21,77135.97,57.1,-0.16025,0.00021,8.51245]
[1779804033139,33.21,77135.97,57.1,-0.16025,0.00021,8.51245]
[1779804033761,33.22,77129.32,57.1,-0.16167,0.00021,8.56077]
[1779804036815,33.22,77122.38,57.1,-0.16316,0.00021,8.61119]
[1779804037992,33.22,77122.38,57.1,-0.16316,0.00021,8.61119]
[1779804041032,33.22,77119.92,57.1,-0.1637,0.00021,8.62928]
[1779804043603,33.22,77123.31,57.1,-0.16299,0.00021,8.60539]
[1779804044351,33.22,77126.47,57.1,-0.16232,0.00021,8.58289]
[1779804045544,33.22,77125.66,57.1,-0.1625,0.00021,8.58889]
[1779804045724,33.22,77125.66,57.1,-0.1625,0.00021,8.58889]
[1779804046143,33.22,77125.91,57.1,-0.16245,0.00021,8.58728]
[1779804049501,33.23,77120.61,57.1,-0.1636,0.00021,8.62596]
[1779804050753,33.23,77120.61,57.1,-0.1636,0.00021,8.62596]
[1779804050782,33.23,77120.61,57.1,-0.1636,0.00021,8.62596]
[1779804051505,33.23,77120.74,57.1,-0.16357,0.00021,8.62516]
[1779804051586,33.23,77110.06,57.1,-0.16586,0.00021,8.70181]
[1779804054501,33.23,77111.57,57.1,-0.16554,0.00021,8.69106]
[1779804054533,33.23,77109.59,57.1,-0.16596,0.00021,8.70529]
[1779804055447,33.23,77109.59,57.1,-0.16596,0.00021,8.70529]
[1779804059453,33.23,77108.23,57.1,-0.16628,0.00021,8.7159]
[1779804060094,33.23,77108.32,57.1,-0.16627,0.00021,8.71547]
[1779804060174,33.23,77108.32,57.1,-0.16627,0.00021,8.71547]
[1779804060228,33.23,77108.32,57.1,-0.16627,0.00021,8.71547]
[1779804061012,33.23,77108.32,57.1,-0.16627,0.00021,8.71547]
[1779804061039,33.23,77112.53,57.1,-0.16536,0.00021,8.68533]
[1779804061414,33.23,77112.53,57.1,-0.16536,0.00021,8.68533]
[1779804061811,33.23,77112.53,57.1,-0.16536,0.00021,8.68533]
[1779804061816,33.23,77112.53,57.1,-0.16536,0.00021,8.68533]
[1779804062016,33.23,77112.53,57.1,-0.16536,0.00021,8.68533]
[1779804062359,33.23,77112.04,57.1,-0.16547,0.00021,8.68895]
[1779804062421,33.23,77112.04,57.1,-0.16547,0.00021,8.68895]
[1779804062849,33.23,77118.92,57.1,-0.164,0.00021,8.6397]
[1779804064908,33.24,77125.55,57.1,-0.1626,0.00021,8.59245]
[1779804066493,33.24,77130.87,57.1,-0.16149,0.00021,8.55467]
[1779804068460,33.24,77130.5,57.1,-0.16157,0.00021,8.55754]
[1779804068518,33.24,77130.5,57.1,-0.16157,0.00021,8.55754]
[1779804068558,33.24,77130.5,57.1,-0.16157,0.00021,8.55754]
[1779804068607,33.24,77130.5,57.1,-0.16157,0.00021,8.55754]
[1779804068679,33.24,77130.5,57.1,-0.16157,0.00021,8.55754]
[1779804068991,33.24,77130.52,57.1,-0.16158,0.00021,8.55762]
[1779804069677,33.24,77130.52,57.1,-0.16158,0.00021,8.55762]
[1779804070041,33.24,77130.52,57.1,-0.16158,0.00021,8.55762]
[1779804069986,33.24,77144.01,57.1,-0.15875,0.00021,8.46083]
[1779804071341,33.24,77149.01,57.1,-0.15771,0.00021,8.42504]
[1779804071985,33.24,77149.98,57.1,-0.15751,0.00021,8.41819]
[1779804072084,33.24,77149.98,57.1,-0.15751,0.00021,8.41819]
[1779804072117,33.24,77149.98,57.1,-0.15751,0.00021,8.41819]
[1779804072271,33.24,77149.98,57.1,-0.15751,0.00021,8.41819]
[1779804073317,33.24,77151.73,57.1,-0.15715,0.00021,8.40581]
[1779804074146,33.24,77153.19,57.1,-0.15686,0.00021,8.39553]
[1779804074384,33.24,77153.19,57.1,-0.15686,0.00021,8.39553]
[1779804076213,33.24,77150.81,57.1,-0.15736,0.00021,8.41298]
[1779804076373,33.24,77150.81,57.1,-0.15736,0.00021,8.41298]
[1779804077882,33.24,77150.92,57.1,-0.15734,0.00021,8.41236]
[1779804077908,33.24,77150.92,57.1,-0.15734,0.00021,8.41236]
[1779804078438,33.24,77150.89,57.1,-0.15735,0.00021,8.41275]
[1779804082540,33.25,77146.95,57.1,-0.15819,0.00021,8.4416]
[1779804082703,33.25,77146.95,57.1,-0.15819,0.00021,8.4416]
[1779804082786,33.25,77146.95,57.1,-0.15819,0.00021,8.4416]
[1779804083250,33.25,77149.46,57.1,-0.15767,0.00021,8.42374]
[1779804083439,33.25,77149.46,57.1,-0.15767,0.00021,8.42374]
[1779804085749,33.25,77148.16,57.1,-0.15795,0.00021,8.43336]
[1779804088140,33.25,77148.52,57.1,-0.15789,0.00021,8.43122]
[1779804093682,33.25,77154.85,57.1,-0.1565,0.00021,8.37924]
[1779804096393,33.26,77152.04,57.1,-0.15709,0.00021,8.39979]
[1779804096526,33.26,77152.04,57.1,-0.15709,0.00021,8.39979]
[1779804096588,33.26,77152.04,57.1,-0.15709,0.00021,8.39979]
[1779804096639,33.26,77152.04,57.1,-0.15709,0.00021,8.39979]
[1779804096879,33.26,77152.04,57.1,-0.15709,0.00021,8.39979]
[1779804096977,33.26,77143.38,57.1,-0.1589,0.00021,8.46203]
[1779804097710,33.26,77135.59,57.1,-0.16053,0.00021,8.51795]
[1779804098145,33.26,77135.59,57.1,-0.16053,0.00021,8.51795]
[1779804098717,33.26,77141.41,57.1,-0.15931,0.00021,8.47628]
[1779804099617,33.26,77141.41,57.1,-0.15931,0.00021,8.47628]
[1779804099856,33.26,77141.41,57.1,-0.15931,0.00021,8.47628]
[1779804100936,33.26,77142.28,57.1,-0.15913,0.00021,8.47013]
[1779804100941,33.26,77148.22,57.1,-0.1579,0.00021,8.42765]
[1779804101752,33.26,77148.22,57.1,-0.1579,0.00021,8.42765]
[1779804101819,33.26,77148.22,57.1,-0.1579,0.00021,8.42765]
[1779804101827,33.26,77148.22,57.1,-0.1579,0.00021,8.42765]
[1779804106161,33.26,77151.18,57.1,-0.1573,0.00021,8.40712]
[1779804107929,33.26,77151.27,57.1,-0.15729,0.00021,8.40682]
[1779804108058,33.26,77151.27,57.1,-0.15729,0.00021,8.40682]
[1779804108097,33.26,77151.27,57.1,-0.15729,0.00021,8.40682]
[1779804108252,33.26,77152.87,57.1,-0.15697,0.00021,8.39553]
[1779804108787,33.26,77166.33,57.1,-0.1542,0.0002,8.29905]
[1779804110269,33.26,77168.45,57.1,-0.15377,0.0002,8.28396]
[1779804110755,33.26,77168.45,57.1,-0.15377,0.0002,8.28396]
[1779804110967,33.26,77168.45,57.1,-0.15377,0.0002,8.28396]
[1779804111444,33.26,77172.47,57.1,-0.15296,0.0002,8.25528]
[1779804111835,33.26,77172.47,57.1,-0.15296,0.0002,8.25528]
[1779804111848,33.26,77172.47,57.1,-0.15296,0.0002,8.25528]
[1779804111912,33.26,77172.47,57.1,-0.15296,0.0002,8.25528]
[1779804111929,33.26,77172.47,57.1,-0.15296,0.0002,8.25528]
[1779804111961,33.26,77172.47,57.1,-0.15296,0.0002,8.25528]
[1779804111997,33.26,77172.47,57.1,-0.15296,0.0002,8.25528]
[1779804112084,33.26,77183.82,57.1,-0.15067,0.0002,8.17414]
[1779804112235,33.26,77183.82,57.1,-0.15067,0.0002,8.17414]
[1779804112451,33.26,77183.82,57.1,-0.15067,0.0002,8.17414]
[1779804112516,33.26,77183.82,57.1,-0.15067,0.0002,8.17414]
[1779804112606,33.26,77183.82,57.1,-0.15067,0.0002,8.17414]
[1779804112721,33.26,77183.82,57.1,-0.15067,0.0002,8.17414]
[1779804113078,33.26,77204.06,57.1,-0.14663,0.0002,8.02931]
[1779804113302,33.26,77204.06,57.1,-0.14663,0.0002,8.02931]
[1779804113514,33.26,77204.06,57.1,-0.14663,0.0002,8.02931]
[1779804114014,33.26,77204.06,57.1,-0.14663,0.0002,8.02931]
[1779804114567,33.26,77207.45,57.1,-0.14597,0.0002,8.00528]
[1779804114688,33.26,77207.45,57.1,-0.14597,0.0002,8.00528]
[1779804114937,33.26,77207.45,57.1,-0.14597,0.0002,8.00528]
[1779804115039,33.26,77199.1,57.1,-0.14763,0.0002,8.06524]
[1779804115982,33.26,77199.1,57.1,-0.14763,0.0002,8.06524]
[1779804117471,33.27,77196.96,57.1,-0.14806,0.0002,8.08087]
[1779804117866,33.27,77191.14,57.1,-0.14922,0.0002,8.12266]
[1779804118127,33.27,77191.14,57.1,-0.14922,0.0002,8.12266]
[1779804118210,33.27,77191.14,57.1,-0.14922,0.0002,8.12266]
[1779804118279,33.27,77191.14,57.1,-0.14922,0.0002,8.12266]
[1779804119024,33.27,77191.14,57.1,-0.14922,0.0002,8.12266]
[1779804119130,33.27,77187.53,57.1,-0.14996,0.0002,8.14884]
[1779804120914,33.27,77186.44,57.1,-0.15018,0.0002,8.15695]
[1779804121031,33.27,77186.44,57.1,-0.15018,0.0002,8.15695]
[1779804121894,33.27,77179.35,57.1,-0.15163,0.0002,8.2083]
[1779804124501,33.27,77179.78,57.1,-0.15155,0.0002,8.20569]
[1779804127108,33.27,77179.68,57.1,-0.15159,0.0002,8.20685]
[1779804127124,33.27,77179.68,57.1,-0.15159,0.0002,8.20685]
[1779804127227,33.28,77179.31,57.1,-0.15167,0.0002,8.20972]
[1779804128103,33.28,77186.01,57.1,-0.15032,0.0002,8.16198]
[1779804128353,33.28,77186.01,57.1,-0.15032,0.0002,8.16198]
[1779804128504,33.28,77186.01,57.1,-0.15032,0.0002,8.16198]
[1779804128802,33.28,77186.01,57.1,-0.15032,0.0002,8.16198]
[1779804128822,33.28,77186.01,57.1,-0.15032,0.0002,8.16198]
[1779804128944,33.28,77191.9,57.1,-0.14915,0.0002,8.12012]
[1779804129252,33.28,77191.9,57.1,-0.14915,0.0002,8.12012]
[1779804129609,33.28,77191.9,57.1,-0.14915,0.0002,8.12012]
[1779804130089,33.28,77191.9,57.1,-0.14915,0.0002,8.12012]
[1779804130119,33.28,77184.11,57.1,-0.15072,0.0002,8.1762]
[1779804130362,33.28,77184.11,57.1,-0.15072,0.0002,8.1762]
[1779804130436,33.28,77184.11,57.1,-0.15072,0.0002,8.1762]
[1779804130869,33.28,77184.11,57.1,-0.15072,0.0002,8.1762]
[1779804131077,33.28,77171.52,57.1,-0.15327,0.0002,8.26633]
[1779804131965,33.28,77166.31,57.1,-0.15434,0.0002,8.30402]
[1779804133592,33.28,77161.31,57.1,-0.15537,0.00021,8.33991]
[1779804134673,33.28,77157.25,57.1,-0.1562,0.00021,8.36902]
[1779804134948,33.28,77157.25,57.1,-0.1562,0.00021,8.36902]
[1779804134986,33.28,77157.52,57.1,-0.15615,0.00021,8.36725]
[1779804135628,33.28,77157.52,57.1,-0.15615,0.00021,8.36725]
[1779804136841,33.28,77156.93,57.1,-0.15628,0.00021,8.37169]
[1779804136928,33.28,77156.93,57.1,-0.15628,0.00021,8.37169]
[1779804136951,33.28,77156.93,57.1,-0.15628,0.00021,8.37169]
[1779804137049,33.28,77156.93,57.1,-0.15628,0.00021,8.37169]
[1779804137307,33.28,77152.76,57.1,-0.15715,0.00021,8.40176]
[1779804137445,33.28,77152.76,57.1,-0.15715,0.00021,8.40176]
[1779804137465,33.28,77152.76,57.1,-0.15715,0.00021,8.40176]
[1779804137792,33.28,77152.76,57.1,-0.15715,0.00021,8.40176]
[1779804137929,33.28,77152.76,57.1,-0.15715,0.00021,8.40176]
[1779804138126,33.28,77137.84,57.1,-0.16026,0.00021,8.50876]
[1779804142795,33.28,77135.37,57.1,-0.16078,0.00021,8.5265]
[1779804143042,33.28,77144.98,57.1,-0.15877,0.00021,8.4577]
[1779804143472,33.28,77144.98,57.1,-0.15877,0.00021,8.4577]
[1779804144049,33.28,77147.7,57.1,-0.1582,0.00021,8.43826]
[1779804145323,33.28,77147.26,57.1,-0.1583,0.00021,8.44148]
[1779804145641,33.28,77147.26,57.1,-0.1583,0.00021,8.44148]
[1779804146064,33.29,77147.22,57.1,-0.15831,0.00021,8.44188]
[1779804147142,33.29,77147.22,57.1,-0.15831,0.00021,8.44188]
[1779804147544,33.29,77145.86,57.1,-0.15859,0.00021,8.45173]
[1779804147559,33.29,77145.86,57.1,-0.15859,0.00021,8.45173]
[1779804147667,33.29,77145.86,57.1,-0.15859,0.00021,8.45173]
[1779804147831,33.29,77145.86,57.1,-0.15859,0.00021,8.45173]
[1779804148078,33.29,77140.4,57.1,-0.15973,0.00021,8.49089]
[1779804148925,33.29,77140.4,57.1,-0.15973,0.00021,8.49089]
[1779804150433,33.29,77141.47,57.1,-0.15953,0.00021,8.48382]
[1779804151207,33.29,77139.75,57.1,-0.15978,0.00021,8.48863]
[1779804151722,33.29,77139.75,57.1,-0.15978,0.00021,8.48863]
[1779804152106,33.29,77147.73,57.1,-0.15813,0.00021,8.43178]
[1779804152257,33.29,77147.73,57.1,-0.15813,0.00021,8.43178]
[1779804153113,33.29,77151.69,57.1,-0.15731,0.00021,8.40355]
[1779804153217,33.29,77151.69,57.1,-0.15731,0.00021,8.40355]
[1779804155367,33.29,77152.16,57.1,-0.15722,0.00021,8.40033]
[1779804156206,33.29,77150.85,57.1,-0.1575,0.00021,8.41002]
[1779804157252,33.29,77152.08,57.1,-0.15725,0.00021,8.40136]
[1779804157601,33.29,77152.08,57.1,-0.15725,0.00021,8.40136]
[1779804158094,33.29,77152.08,57.1,-0.15725,0.00021,8.40136]
[1779804158148,33.29,77150.3,57.1,-0.15762,0.00021,8.41426]
[1779804159660,33.3,77147.57,57.1,-0.1582,0.00021,8.43418]
[1779804160162,33.3,77147.58,57.1,-0.15821,0.00021,8.43445]
[1779804160619,33.3,77147.58,57.1,-0.15821,0.00021,8.43445]
[1779804162717,33.3,77152.36,57.1,-0.15722,0.00021,8.40046]
[1779804163601,33.3,77152.36,57.1,-0.15723,0.00021,8.40062]
[1779804164714,33.3,77152.9,57.1,-0.15712,0.00021,8.39691]
[1779804168052,33.3,77153.73,57.1,-0.15696,0.00021,8.39133]
[1779804168153,33.3,77153.76,57.1,-0.15696,0.00021,8.39145]
[1779804168462,33.3,77153.76,57.1,-0.15696,0.00021,8.39145]
[1779804168715,33.3,77153.76,57.1,-0.15696,0.00021,8.39145]
[1779804168902,33.3,77153.76,57.1,-0.15696,0.00021,8.39145]
[1779804168933,33.3,77153.76,57.1,-0.15696,0.00021,8.39145]
[1779804169116,33.3,77153.76,57.1,-0.15696,0.00021,8.39145]
[1779804169004,33.3,77147.56,57.1,-0.15825,0.00021,8.43612]
[1779804169235,33.3,77147.56,57.1,-0.15825,0.00021,8.43612]
[1779804170098,33.3,77131.97,57.1,-0.16152,0.00021,8.54786]
[1779804170357,33.3,77131.97,57.1,-0.16152,0.00021,8.54786]
[1779804170371,33.3,77131.97,57.1,-0.16152,0.00021,8.54786]
[1779804171046,33.3,77132.1,57.1,-0.16149,0.00021,8.54689]
[1779804172680,33.3,77132.16,57.1,-0.16148,0.00021,8.54642]
[1779804172734,33.3,77132.16,57.1,-0.16148,0.00021,8.54642]
[1779804173617,33.3,77131.62,57.1,-0.16159,0.00021,8.55024]
[1779804175352,33.3,77129.96,57.1,-0.16194,0.00021,8.562]
[1779804175399,33.3,77129.96,57.1,-0.16194,0.00021,8.562]
[1779804176279,33.3,77130.85,57.1,-0.16175,0.00021,8.55558]
[1779804176699,33.3,77130.85,57.1,-0.16175,0.00021,8.55558]
[1779804177642,33.3,77133.41,57.1,-0.16121,0.00021,8.53723]
[1779804177676,33.3,77133.41,57.1,-0.16121,0.00021,8.53723]
[1779804177979,33.3,77131.25,57.1,-0.16166,0.00021,8.55263]
[1779804178529,33.3,77131.25,57.1,-0.16166,0.00021,8.55263]
[1779804178682,33.3,77123.73,57.1,-0.16325,0.00021,8.60642]
[1779804179979,33.3,77115.97,57.1,-0.1649,0.00021,8.66205]
[1779804180228,33.3,77115.97,57.1,-0.1649,0.00021,8.66205]
[1779804180440,33.3,77115.97,57.1,-0.1649,0.00021,8.66205]
[1779804181314,33.3,77122.07,57.1,-0.16361,0.00021,8.61846]
[1779804182742,33.3,77122.07,57.1,-0.16361,0.00021,8.61846]
[1779804182870,33.3,77122.07,57.1,-0.16361,0.00021,8.61846]
[1779804183141,33.3,77122.07,57.1,-0.16361,0.00021,8.61846]
[1779804183558,33.3,77122.51,57.1,-0.16352,0.00021,8.61551]
[1779804183806,33.3,77122.51,57.1,-0.16352,0.00021,8.61551]
[1779804184888,33.3,77129.67,57.1,-0.16201,0.00021,8.5646]
[1779804185598,33.3,77129.67,57.1,-0.16201,0.00021,8.5646]
[1779804185603,33.3,77129.67,57.1,-0.16201,0.00021,8.5646]
[1779804185656,33.3,77129.67,57.1,-0.16201,0.00021,8.5646]
[1779804186065,33.3,77129.67,57.1,-0.16201,0.00021,8.5646]
[1779804186189,33.3,77129.67,57.1,-0.16201,0.00021,8.5646]
[1779804186359,33.31,77129.92,57.1,-0.16196,0.00021,8.56298]
[1779804186395,33.31,77129.92,57.1,-0.16196,0.00021,8.56298]
[1779804186604,33.31,77115.72,57.1,-0.16498,0.00021,8.66452]
[1779804187473,33.31,77115.72,57.1,-0.16498,0.00021,8.66452]
[1779804188942,33.31,77107.15,57.1,-0.16682,0.00022,8.7258]
[1779804189445,33.31,77107.15,57.1,-0.16682,0.00022,8.7258]
[1779804191223,33.31,77105.91,57.1,-0.16708,0.00022,8.73459]
[1779804191352,33.31,77105.91,57.1,-0.16708,0.00022,8.73459]
[1779804191687,33.31,77105.91,57.1,-0.16708,0.00022,8.73459]
[1779804192203,33.3,77096.88,57.1,-0.16903,0.00022,8.79888]
[1779804192980,33.3,77088.86,57.1,-0.17077,0.00022,8.85605]
[1779804193275,33.3,77088.86,57.1,-0.17077,0.00022,8.85605]
[1779804195429,33.3,77094.05,57.1,-0.16964,0.00022,8.81897]
[1779804196524,33.3,77096.12,57.1,-0.16919,0.00022,8.80419]
[1779804196750,33.3,77096.12,57.1,-0.16919,0.00022,8.80419]
[1779804197075,33.3,77096.12,57.1,-0.16919,0.00022,8.80419]
[1779804197206,33.3,77096.12,57.1,-0.16919,0.00022,8.80419]
[1779804197343,33.3,77096.23,57.1,-0.16916,0.00022,8.80341]
[1779804197877,33.3,77096.23,57.1,-0.16916,0.00022,8.80341]
[1779804198178,33.3,77106.57,57.1,-0.16693,0.00022,8.72952]
[1779804198804,33.3,77106.57,57.1,-0.16693,0.00022,8.72952]
[1779804198864,33.3,77118.59,57.1,-0.16436,0.00021,8.64369]
[1779804199242,33.3,77118.59,57.1,-0.16436,0.00021,8.64369]
[1779804201299,33.3,77120.44,57.1,-0.16397,0.00021,8.63061]
[1779804201300,33.3,77120.44,57.1,-0.16397,0.00021,8.63061]
[1779804201333,33.3,77120.44,57.1,-0.16397,0.00021,8.63061]
[1779804201618,33.3,77120.44,57.1,-0.16397,0.00021,8.63061]
[1779804201816,33.3,77117.54,57.1,-0.16458,0.00021,8.65117]
[1779804202299,33.3,77117.54,57.1,-0.16458,0.00021,8.65117]
[1779804203295,33.3,77116.67,57.1,-0.16477,0.00021,8.65739]
[1779804203508,33.3,77116.67,57.1,-0.16477,0.00021,8.65739]
[1779804204971,33.3,77117.61,57.1,-0.16456,0.00021,8.6505]
[1779804205003,33.3,77117.61,57.1,-0.16456,0.00021,8.6505]
[1779804205281,33.3,77117.51,57.1,-0.16457,0.00021,8.65088]
[1779804205362,33.3,77117.51,57.1,-0.16457,0.00021,8.65088]
[1779804205467,33.3,77117.51,57.1,-0.16457,0.00021,8.65088]
[1779804205782,33.3,77117.51,57.1,-0.16457,0.00021,8.65088]
[1779804206172,33.3,77126.92,57.1,-0.16257,0.00021,8.58351]
[1779804206232,33.3,77126.92,57.1,-0.16257,0.00021,8.58351]
[1779804206904,33.3,77126.92,57.1,-0.16257,0.00021,8.58351]
[1779804206940,33.3,77139.55,57.1,-0.15992,0.00021,8.49319]
[1779804207324,33.3,77139.55,57.1,-0.15992,0.00021,8.49319]
[1779804208082,33.3,77139.55,57.1,-0.15992,0.00021,8.49319]
[1779804208220,33.3,77139.55,57.1,-0.15992,0.00021,8.49319]
[1779804208388,33.3,77136.69,57.1,-0.16052,0.00021,8.51367]
[1779804208552,33.3,77136.69,57.1,-0.16052,0.00021,8.51367]
[1779804208694,33.3,77136.69,57.1,-0.16052,0.00021,8.51367]
[1779804208860,33.3,77136.69,57.1,-0.16052,0.00021,8.51367]
[1779804209670,33.3,77132.96,57.1,-0.1613,0.00021,8.54033]
[1779804209735,33.3,77132.96,57.1,-0.1613,0.00021,8.54033]
[1779804209747,33.3,77132.96,57.1,-0.1613,0.00021,8.54033]
[1779804209841,33.3,77132.96,57.1,-0.1613,0.00021,8.54033]
[1779804209900,33.3,77132.96,57.1,-0.1613,0.00021,8.54033]
[1779804209912,33.3,77132.96,57.1,-0.1613,0.00021,8.54033]
[1779804209983,33.3,77132.96,57.1,-0.1613,0.00021,8.54033]
[1779804210082,33.3,77132.96,57.1,-0.1613,0.00021,8.54033]
[1779804210179,33.3,77132.96,57.1,-0.1613,0.00021,8.54033]
[1779804210189,33.3,77121.16,57.1,-0.16379,0.00021,8.6246]
[1779804210450,33.3,77121.16,57.1,-0.16379,0.00021,8.6246]
[1779804210708,33.3,77121.16,57.1,-0.16379,0.00021,8.6246]
[1779804210858,33.3,77101.09,57.1,-0.16809,0.00022,8.76792]
[1779804211596,33.3,77101.09,57.1,-0.16809,0.00022,8.76792]
[1779804212085,33.3,77101.09,57.1,-0.16809,0.00022,8.76792]
[1779804213475,33.3,77098.71,57.1,-0.16849,0.00022,8.77701]
[1779804213939,33.3,77098.71,57.1,-0.16849,0.00022,8.77701]
[1779804214138,33.3,77101.08,57.1,-0.16797,0.00022,8.75984]
[1779804214348,33.3,77101.08,57.1,-0.16797,0.00022,8.75984]
[1779804215077,33.3,77101.08,57.1,-0.16797,0.00022,8.75984]
[1779804215098,33.3,77101.08,57.1,-0.16797,0.00022,8.75984]
[1779804215222,33.3,77101.08,57.1,-0.16797,0.00022,8.75984]
[1779804216242,33.3,77107.08,57.1,-0.16667,0.00022,8.71689]
[1779804216243,33.3,77107.08,57.1,-0.16667,0.00022,8.71689]
[1779804216629,33.3,77107.08,57.1,-0.16667,0.00022,8.71689]
[1779804216996,33.3,77107.08,57.1,-0.16667,0.00022,8.71689]
[1779804216999,33.3,77113.77,57.1,-0.16522,0.00021,8.66862]
[1779804217602,33.3,77113.77,57.1,-0.16522,0.00021,8.66862]
[1779804217616,33.3,77113.77,57.1,-0.16522,0.00021,8.66862]
[1779804218075,33.3,77113.77,57.1,-0.16522,0.00021,8.66862]
[1779804218162,33.3,77113.77,57.1,-0.16522,0.00021,8.66862]
[1779804218253,33.3,77114.53,57.1,-0.16506,0.00021,8.663]
[1779804218586,33.3,77122.15,57.1,-0.16343,0.00021,8.6085]
[1779804219338,33.3,77122.15,57.1,-0.16343,0.00021,8.6085]
[1779804220818,33.3,77120.41,57.1,-0.16379,0.00021,8.62072]
[1779804220825,33.3,77120.41,57.1,-0.16379,0.00021,8.62072]
[1779804221351,33.29,77121.05,57.1,-0.16366,0.00021,8.61601]
[1779804221574,33.29,77121.05,57.1,-0.16366,0.00021,8.61601]
[1779804221819,33.29,77127.73,57.1,-0.16223,0.00021,8.56805]
[1779804223289,33.29,77128.98,57.1,-0.16197,0.00021,8.5591]
[1779804223734,33.29,77128.98,57.1,-0.16197,0.00021,8.5591]
[1779804224097,33.29,77128.98,57.1,-0.16197,0.00021,8.5591]
[1779804226077,33.29,77126.11,57.1,-0.16257,0.00021,8.57943]
[1779804229087,33.29,77135.62,57.1,-0.16055,0.00021,8.51077]
[1779804229293,33.29,77135.62,57.1,-0.16055,0.00021,8.51077]
[1779804229299,33.29,77135.62,57.1,-0.16055,0.00021,8.51077]
[1779804229485,33.29,77135.62,57.1,-0.16055,0.00021,8.51077]
[1779804230193,33.29,77146.54,57.1,-0.15827,0.00021,8.43256]
[1779804230514,33.29,77146.54,57.1,-0.15827,0.00021,8.43256]
[1779804230853,33.29,77146.54,57.1,-0.15827,0.00021,8.43256]
[1779804230894,33.29,77146.54,57.1,-0.15827,0.00021,8.43256]
[1779804231232,33.29,77152.35,57.1,-0.15706,0.00021,8.39103]
[1779804231870,33.29,77152.35,57.1,-0.15706,0.00021,8.39103]
[1779804232084,33.29,77162.61,57.1,-0.15495,0.0002,8.31754]
[1779804237332,33.29,77165.27,57.1,-0.15441,0.0002,8.29876]
[1779804240220,33.29,77164.78,57.1,-0.15452,0.0002,8.30244]
[1779804240856,33.29,77159.49,57.1,-0.15561,0.00021,8.34046]
[1779804241275,33.29,77159.49,57.1,-0.15561,0.00021,8.34046]
[1779804241288,33.29,77159.49,57.1,-0.15561,0.00021,8.34046]
[1779804241958,33.29,77159.49,57.1,-0.15561,0.00021,8.34046]
[1779804242953,33.3,77144.57,57.1,-0.15871,0.00021,8.44784]
[1779804243324,33.3,77144.57,57.1,-0.15871,0.00021,8.44784]
[1779804243779,33.3,77138.44,57.1,-0.15999,0.00021,8.49177]
[1779804248340,33.3,77138.5,57.1,-0.15998,0.00021,8.49134]
[1779804253730,33.29,77137.42,57.1,-0.1602,0.00021,8.49889]
[1779804258884,33.29,77139.67,57.1,-0.15973,0.00021,8.4827]
[1779804261904,33.29,77146.13,57.1,-0.15838,0.00021,8.43646]
[1779804264507,33.29,77150.27,57.1,-0.15752,0.00021,8.40694]
[1779804265148,33.29,77150.27,57.1,-0.15752,0.00021,8.40694]
[1779804265153,33.29,77150.27,57.1,-0.15752,0.00021,8.40694]
[1779804270968,33.29,77152.77,57.1,-0.157,0.00021,8.38889]
[1779804271988,33.29,77152.77,57.1,-0.157,0.00021,8.38889]
[1779804272370,33.29,77156.33,57.1,-0.15615,0.00021,8.35557]
[1779804272926,33.29,77156.33,57.1,-0.15615,0.00021,8.35557]
[1779804273211,33.29,77147.43,57.1,-0.158,0.00021,8.41931]
[1779804273402,33.29,77147.43,57.1,-0.158,0.00021,8.41931]
[1779804273587,33.29,77147.43,57.1,-0.158,0.00021,8.41931]
[1779804273633,33.29,77147.43,57.1,-0.158,0.00021,8.41931]
[1779804274219,33.29,77147.43,57.1,-0.158,0.00021,8.41931]
[1779804274250,33.3,77127.04,57.1,-0.16228,0.00021,8.5656]
[1779804274312,33.3,77127.04,57.1,-0.16228,0.00021,8.5656]
[1779804274634,33.3,77127.04,57.1,-0.16228,0.00021,8.5656]
[1779804274997,33.3,77123.97,57.1,-0.16294,0.00021,8.58772]
[1779804280227,33.3,77123.3,57.1,-0.16309,0.00021,8.59299]
[1779804286075,33.3,77120.48,57.1,-0.16371,0.00021,8.61397]
[1779804291190,33.3,77119.76,57.1,-0.16388,0.00021,8.61951]
[1779804291193,33.3,77119.76,57.1,-0.16388,0.00021,8.61951]
[1779804291199,33.3,77119.76,57.1,-0.16388,0.00021,8.61951]
[1779804291226,33.3,77110.91,57.1,-0.16577,0.00021,8.68287]
[1779804297152,33.3,77107.79,57.1,-0.16644,0.00021,8.70504]
[1779804297461,33.3,77107.79,57.1,-0.16644,0.00021,8.70504]
[1779804300247,33.3,77107.79,57.1,-0.16644,0.00021,8.70504]
[1779804305212,33.3,77118.04,57.1,-0.16424,0.00021,8.6316]
[1779804307226,33.3,77110.52,57.1,-0.16585,0.00021,8.68551]
[1779804309369,33.3,77108.82,57.1,-0.16622,0.00021,8.69766]
[1779804309912,33.3,77108.82,57.1,-0.16622,0.00021,8.69766]
[1779804310250,33.3,77108.82,57.1,-0.16622,0.00021,8.69766]
[1779804311254,33.3,77116.43,57.1,-0.16459,0.00021,8.64326]
[1779804316289,33.3,77117.22,57.1,-0.16443,0.00021,8.63794]
[1779804319367,33.31,77116.03,57.1,-0.16469,0.00021,8.64666]
[1779804320718,33.31,77115.45,57.1,-0.16481,0.00021,8.65087]
[1779804326362,33.31,77115.69,57.1,-0.16477,0.00021,8.64945]
[1779804327497,33.31,77115.69,57.1,-0.16477,0.00021,8.64945]
[1779804327531,33.31,77115.69,57.1,-0.16477,0.00021,8.64945]
[1779804328236,33.31,77116.42,57.1,-0.16461,0.00021,8.64414]
[1779804328547,33.31,77116.42,57.1,-0.16461,0.00021,8.64414]
[1779804328958,33.31,77120.87,57.1,-0.16367,0.00021,8.61244]
[1779804333412,33.31,77113.48,57.1,-0.16514,0.00021,8.65779]
[1779804337897,33.31,77112.24,57.1,-0.16541,0.00021,8.66685]
[1779804338030,33.31,77112.24,57.1,-0.16541,0.00021,8.66685]
[1779804339091,33.31,77112.32,57.1,-0.1654,0.00021,8.66632]
[1779804339133,33.31,77097.54,57.1,-0.16858,0.00022,8.77194]
[1779804341131,33.31,77095.21,57.1,-0.16909,0.00022,8.7886]
[1779804341205,33.31,77100.62,57.1,-0.16792,0.00022,8.75005]
[1779804341899,33.31,77100.62,57.1,-0.16792,0.00022,8.75005]
[1779804342179,33.31,77100.62,57.1,-0.16792,0.00022,8.75005]
[1779804343198,33.31,77110.6,57.1,-0.16577,0.00021,8.67886]
[1779804347035,33.31,77111.7,57.1,-0.16554,0.00021,8.67108]
[1779804348293,33.31,77103.38,57.1,-0.16733,0.00022,8.73062]
[1779804349109,33.31,77103.38,57.1,-0.16733,0.00022,8.73062]
[1779804349169,33.31,77095.35,57.1,-0.16907,0.00022,8.78796]
[1779804351008,33.31,77094.28,57.1,-0.1693,0.00022,8.7956]
[1779804351113,33.31,77093.88,57.1,-0.16939,0.00022,8.79845]
[1779804351430,33.31,77093.88,57.1,-0.16939,0.00022,8.79845]
[1779804352247,33.31,77093.88,57.1,-0.16939,0.00022,8.79845]
[1779804352320,33.31,77088.46,57.1,-0.17057,0.00022,8.83706]
[1779804352545,33.31,77088.46,57.1,-0.17057,0.00022,8.83706]
[1779804352563,33.31,77088.2,57.1,-0.17063,0.00022,8.83892]
[1779804353798,33.31,77088.2,57.1,-0.17063,0.00022,8.83892]
[1779804354065,33.31,77088.2,57.1,-0.17063,0.00022,8.83892]
[1779804358328,33.31,77084.89,57.1,-0.17135,0.00022,8.86233]
[1779804359253,33.31,77074.16,57.1,-0.1737,0.00022,8.9386]
[1779804360419,33.31,77072.02,57.1,-0.17418,0.00022,8.9539]
[1779804361310,33.31,77072.02,57.1,-0.17418,0.00022,8.9539]
[1779804361350,33.31,77079.68,57.1,-0.17249,0.00022,8.89947]
[1779804361580,33.31,77079.68,57.1,-0.17249,0.00022,8.89947]
[1779804361864,33.31,77089.85,57.1,-0.17026,0.00022,8.82696]
[1779804367506,33.31,77091.39,57.1,-0.16993,0.00022,8.81607]
[1779804369510,33.31,77091.39,57.1,-0.16993,0.00022,8.81615]
[1779804370681,33.31,77102.23,57.1,-0.16757,0.00022,8.73863]
[1779804372320,33.31,77096.6,57.1,-0.16879,0.00022,8.77865]
[1779804374094,33.31,77096.5,57.1,-0.16881,0.00022,8.77943]
[1779804375551,33.31,77102.18,57.1,-0.16758,0.00022,8.73878]
[1779804382533,33.31,77096.5,57.1,-0.1688,0.00022,8.77903]
[1779804385005,33.31,77106.21,57.1,-0.16669,0.00022,8.70946]
[1779804389261,33.31,77107.73,57.1,-0.16637,0.00021,8.69854]
[1779804390821,33.31,77114.72,57.1,-0.16487,0.00021,8.64851]
[1779804395860,33.31,77115.89,57.1,-0.16451,0.00021,8.63255]
[1779804400895,33.31,77115.74,57.1,-0.16455,0.00021,8.63392]
[1779804405930,33.31,77117.01,57.1,-0.16429,0.00021,8.6252]
[1779804411258,33.31,77117.83,57.1,-0.16413,0.00021,8.61975]
[1779804412361,33.31,77125.4,57.1,-0.16253,0.00021,8.56582]
[1779804414777,33.31,77125.37,57.1,-0.16254,0.00021,8.56638]
[1779804416515,33.32,77132.56,57.1,-0.16103,0.00021,8.51533]
[1779804417380,33.32,77132.56,57.1,-0.16103,0.00021,8.51533]
[1779804417397,33.32,77132.18,57.1,-0.16112,0.00021,8.51828]
[1779804418188,33.32,77132.18,57.1,-0.16112,0.00021,8.51828]
[1779804418201,33.32,77132.18,57.1,-0.16112,0.00021,8.51828]
[1779804418246,33.32,77132.18,57.1,-0.16112,0.00021,8.51828]
[1779804418319,33.32,77132.18,57.1,-0.16112,0.00021,8.51828]
[1779804418886,33.32,77130.87,57.1,-0.1614,0.00021,8.52764]
[1779804419024,33.32,77141.02,57.1,-0.15927,0.00021,8.45503]
[1779804420922,33.32,77143.74,57.1,-0.1587,0.00021,8.43565]
[1779804420947,33.32,77143.74,57.1,-0.1587,0.00021,8.43565]
[1779804421059,33.32,77143.74,57.1,-0.1587,0.00021,8.43565]
[1779804421267,33.32,77149.09,57.1,-0.15759,0.00021,8.39748]
[1779804422386,33.32,77149.09,57.1,-0.15759,0.00021,8.39748]
[1779804422402,33.32,77149.09,57.1,-0.15759,0.00021,8.39748]
[1779804423449,33.32,77162.71,57.1,-0.15478,0.0002,8.29997]
[1779804423812,33.32,77162.71,57.1,-0.15478,0.0002,8.29997]
[1779804429096,33.32,77158.7,57.1,-0.15561,0.00021,8.32901]
[1779804429774,33.32,77158.7,57.1,-0.15561,0.00021,8.32901]
[1779804430700,33.32,77158.62,57.1,-0.15563,0.00021,8.3296]
[1779804431466,33.32,77166.65,57.1,-0.15399,0.0002,8.27219]
[1779804432116,33.32,77160.29,57.1,-0.15529,0.00021,8.31778]
[1779804437157,33.32,77159.95,57.1,-0.15537,0.00021,8.32037]
[1779804439171,33.32,77165.45,57.1,-0.15424,0.0002,8.28109]
[1779804442906,33.32,77164.1,57.1,-0.15452,0.0002,8.29097]
[1779804443082,33.32,77164.1,57.1,-0.15452,0.0002,8.29097]
[1779804445311,33.32,77168.29,57.1,-0.15367,0.0002,8.26117]
[1779804445763,33.32,77167.13,57.1,-0.15391,0.0002,8.26957]
[1779804446350,33.32,77167.13,57.1,-0.15391,0.0002,8.26957]
[1779804446411,33.32,77174.11,57.1,-0.15249,0.0002,8.21974]
[1779804449253,33.32,77174.7,57.1,-0.15238,0.0002,8.21584]
[1779804449254,33.32,77174.7,57.1,-0.15238,0.0002,8.21584]
[1779804451159,33.32,77167.83,57.1,-0.15379,0.0002,8.26524]
[1779804453030,33.32,77170.3,57.1,-0.15318,0.0002,8.23998]
[1779804453410,33.32,77170.3,57.1,-0.15318,0.0002,8.23998]
[1779804453765,33.33,77172.24,57.1,-0.15279,0.0002,8.22622]
[1779804453778,33.33,77172.24,57.1,-0.15279,0.0002,8.22622]
[1779804454276,33.33,77180.13,57.1,-0.15119,0.0002,8.16996]
[1779804454497,33.33,77180.13,57.1,-0.15119,0.0002,8.16996]
[1779804455031,33.33,77180.13,57.1,-0.15119,0.0002,8.16996]
[1779804456333,33.33,77178.8,57.1,-0.15147,0.0002,8.17968]
[1779804458426,33.33,77182.35,57.1,-0.15076,0.0002,8.15471]
[1779804459186,33.33,77182.03,57.1,-0.15083,0.0002,8.15723]
[1779804459533,33.33,77178.28,57.1,-0.1516,0.0002,8.18426]
[1779804459535,33.33,77178.28,57.1,-0.1516,0.0002,8.18426]
[1779804463792,33.33,77181.67,57.1,-0.15093,0.0002,8.16078]
[1779804464015,33.33,77181.67,57.1,-0.15093,0.0002,8.16078]
[1779804464497,33.33,77180.2,57.1,-0.15124,0.0002,8.17152]
[1779804465411,33.33,77180.2,57.1,-0.15124,0.0002,8.17152]
[1779804466872,33.34,77174.97,57.1,-0.15231,0.0002,8.20929]
[1779804467470,33.34,77174.97,57.1,-0.15231,0.0002,8.20929]
[1779804468271,33.34,77176.95,57.1,-0.15191,0.0002,8.19531]
[1779804470037,33.34,77180.83,57.1,-0.15114,0.0002,8.16798]
[1779804474499,33.34,77182.68,57.1,-0.15079,0.0002,8.15567]
[1779804478539,33.35,77179.44,57.1,-0.15147,0.0002,8.17994]
[1779804481735,33.35,77175.27,57.1,-0.15233,0.0002,8.21032]
[1779804481901,33.35,77175.27,57.1,-0.15233,0.0002,8.21032]
[1779804481934,33.35,77175.27,57.1,-0.15233,0.0002,8.21032]
[1779804484497,33.35,77172.99,57.1,-0.1528,0.0002,8.2269]
[1779804487801,33.35,77181.26,57.1,-0.15115,0.0002,8.1685]
[1779804492456,33.35,77181.89,57.1,-0.15104,0.0002,8.16469]
[1779804492627,33.36,77182.36,57.1,-0.15096,0.0002,8.16181]
[1779804492696,33.36,77182.36,57.1,-0.15096,0.0002,8.16181]
[1779804492707,33.36,77182.36,57.1,-0.15096,0.0002,8.16181]
[1779804492850,33.36,77182.36,57.1,-0.15096,0.0002,8.16181]
[1779804493353,33.36,77182.36,57.1,-0.15096,0.0002,8.16181]
[1779804493373,33.36,77187.81,57.1,-0.14987,0.0002,8.12319]
[1779804494171,33.36,77195.78,57.1,-0.14829,0.0002,8.06667]
[1779804498567,33.36,77199.46,57.1,-0.14761,0.0002,8.04202]
[1779804498883,33.36,77199.46,57.1,-0.14761,0.0002,8.04202]
[1779804500314,33.36,77196.64,57.1,-0.14817,0.0002,8.06213]
[1779804500524,33.36,77196.64,57.1,-0.14817,0.0002,8.06213]
[1779804500438,33.37,77185.79,57.1,-0.15035,0.0002,8.1402]
[1779804500541,33.37,77185.79,57.1,-0.15035,0.0002,8.1402]
[1779804501111,33.37,77185.79,57.1,-0.15035,0.0002,8.1402]
[1779804501157,33.37,77185.79,57.1,-0.15035,0.0002,8.1402]
[1779804501416,33.37,77172.44,57.1,-0.15305,0.0002,8.23565]
[1779804501813,33.37,77172.44,57.1,-0.15305,0.0002,8.23565]
[1779804501960,33.37,77172.44,57.1,-0.15305,0.0002,8.23565]
[1779804502352,33.37,77172.44,57.1,-0.15305,0.0002,8.23565]
[1779804502427,33.37,77154.86,57.1,-0.15665,0.00021,8.36117]
[1779804504496,33.37,77152.82,57.1,-0.15707,0.00021,8.37575]
[1779804504740,33.37,77150.71,57.1,-0.1575,0.00021,8.39069]
[1779804505447,33.37,77150.71,57.1,-0.1575,0.00021,8.39069]
[1779804506560,33.37,77147.65,57.1,-0.15814,0.00021,8.41248]
[1779804510756,33.37,77145.85,57.1,-0.15852,0.00021,8.42561]
[1779804511843,33.37,77146.27,57.1,-0.15832,0.00021,8.41494]
[1779804515036,33.37,77149.39,57.1,-0.15767,0.00021,8.39237]
[1779804515632,33.37,77149.31,57.1,-0.15768,0.00021,8.39286]
[1779804515833,33.37,77149.31,57.1,-0.15768,0.00021,8.39286]
[1779804515908,33.37,77149.31,57.1,-0.15768,0.00021,8.39286]
[1779804516160,33.37,77149.31,57.1,-0.15768,0.00021,8.39286]
[1779804516256,33.37,77149.31,57.1,-0.15768,0.00021,8.39286]
[1779804516372,33.37,77149.31,57.1,-0.15768,0.00021,8.39286]
[1779804516549,33.37,77149.31,57.1,-0.15768,0.00021,8.39286]
[1779804516457,33.37,77138.47,57.1,-0.15994,0.00021,8.47031]
[1779804516788,33.37,77138.47,57.1,-0.15994,0.00021,8.47031]
[1779804517095,33.37,77138.47,57.1,-0.15994,0.00021,8.47031]
[1779804517480,33.37,77138.47,57.1,-0.15994,0.00021,8.47031]
[1779804517517,33.37,77130.13,57.1,-0.16169,0.00021,8.52982]
[1779804517884,33.37,77130.13,57.1,-0.16169,0.00021,8.52982]
[1779804518668,33.37,77129.16,57.1,-0.1619,0.00021,8.53674]
[1779804518952,33.37,77129.19,57.1,-0.16189,0.00021,8.53647]
[1779804522211,33.37,77124.97,57.1,-0.1628,0.00021,8.56704]
[1779804522410,33.37,77124.97,57.1,-0.1628,0.00021,8.56704]
[1779804524529,33.37,77117.26,57.1,-0.16444,0.00021,8.62237]
[1779804526474,33.37,77124.54,57.1,-0.1629,0.00021,8.57061]
[1779804527585,33.37,77124.48,57.1,-0.16291,0.00021,8.57103]
[1779804528315,33.37,77124.48,57.1,-0.16291,0.00021,8.57103]
[1779804533566,33.37,77126.06,57.1,-0.16259,0.00021,8.56015]
[1779804538697,33.38,77130.27,57.1,-0.16173,0.00021,8.53116]
[1779804541121,33.38,77139.14,57.1,-0.15988,0.00021,8.46806]
[1779804541392,33.38,77139.14,57.1,-0.15988,0.00021,8.46806]
[1779804541478,33.38,77138.24,57.1,-0.16008,0.00021,8.47499]
[1779804542317,33.38,77138.24,57.1,-0.16008,0.00021,8.47499]
[1779804542561,33.38,77138.44,57.1,-0.16004,0.00021,8.47358]
[1779804542678,33.38,77138.44,57.1,-0.16004,0.00021,8.47358]
[1779804543085,33.38,77138.78,57.1,-0.15997,0.00021,8.47115]
[1779804544537,33.38,77138.78,57.1,-0.15997,0.00021,8.47115]
[1779804548477,33.38,77142.22,57.1,-0.15925,0.00021,8.44674]
[1779804550225,33.38,77142.19,57.1,-0.15926,0.00021,8.44704]
[1779804550254,33.38,77142.19,57.1,-0.15926,0.00021,8.44704]
[1779804550399,33.38,77142.19,57.1,-0.15926,0.00021,8.44704]
[1779804550439,33.38,77142.19,57.1,-0.15926,0.00021,8.44704]
[1779804550525,33.38,77141.65,57.1,-0.15937,0.00021,8.45093]
[1779804551347,33.38,77128.44,57.1,-0.16216,0.00021,8.54549]
[1779804552252,33.38,77128.44,57.1,-0.16216,0.00021,8.54549]
[1779804552325,33.38,77126.92,57.1,-0.16248,0.00021,8.55648]
[1779804554738,33.38,77125.05,57.1,-0.16287,0.00021,8.56972]
[1779804554993,33.38,77123.83,57.1,-0.16313,0.00021,8.57831]
[1779804557434,33.38,77123.48,57.1,-0.16321,0.00021,8.58092]
[1779804557445,33.38,77123.43,57.1,-0.16322,0.00021,8.58146]
[1779804557963,33.38,77123.43,57.1,-0.16322,0.00021,8.58146]
[1779804559022,33.38,77123.6,57.1,-0.16319,0.00021,8.58034]
[1779804559783,33.38,77123.6,57.1,-0.16319,0.00021,8.58034]
[1779804560172,33.38,77123.6,57.1,-0.16319,0.00021,8.58034]
[1779804560252,33.38,77123.6,57.1,-0.16319,0.00021,8.58034]
[1779804560274,33.38,77123.98,57.1,-0.16311,0.00021,8.57759]
[1779804561068,33.38,77123.98,57.1,-0.16311,0.00021,8.57759]
[1779804561587,33.38,77131.1,57.1,-0.1616,0.00021,8.52665]
[1779804562043,33.38,77139.16,57.1,-0.15991,0.00021,8.46912]
[1779804567085,33.38,77137.27,57.1,-0.1603,0.00021,8.48256]
[1779804572032,33.38,77135.62,57.1,-0.16053,0.00021,8.48635]
[1779804572163,33.38,77135.62,57.1,-0.16053,0.00021,8.48635]
[1779804572588,33.38,77135.62,57.1,-0.16053,0.00021,8.48635]
[1779804572675,33.38,77136.5,57.1,-0.16034,0.00021,8.48005]
[1779804579163,33.38,77139.09,57.1,-0.15977,0.00021,8.46043]
[1779804584198,33.37,77144.53,57.1,-0.1586,0.00021,8.42055]
[1779804585923,33.37,77145.75,57.1,-0.15835,0.00021,8.4117]
[1779804586540,33.37,77145.75,57.1,-0.15835,0.00021,8.4117]
[1779804586545,33.37,77145.75,57.1,-0.15835,0.00021,8.4117]
[1779804586563,33.37,77155.23,57.1,-0.15638,0.00021,8.34387]
[1779804588908,33.37,77160.06,57.1,-0.15538,0.00021,8.30932]
[1779804590543,33.37,77159.65,57.1,-0.15547,0.00021,8.31226]
[1779804593776,33.37,77164.96,57.1,-0.15438,0.0002,8.27442]
[1779804594495,33.37,77164.96,57.1,-0.15438,0.0002,8.27442]
[1779804594904,33.37,77168.38,57.1,-0.15368,0.0002,8.25006]
[1779804598528,33.37,77167.67,57.1,-0.15384,0.0002,8.25539]
[1779804600582,33.37,77166.01,57.1,-0.15418,0.0002,8.26741]
[1779804600593,33.37,77166.01,57.1,-0.15418,0.0002,8.26741]
[1779804600615,33.37,77166.01,57.1,-0.15418,0.0002,8.26741]
[1779804600646,33.37,77166.01,57.1,-0.15418,0.0002,8.26741]
[1779804600741,33.37,77168.22,57.1,-0.15373,0.0002,8.2517]
[1779804600756,33.37,77168.22,57.1,-0.15373,0.0002,8.2517]
[1779804600812,33.37,77168.22,57.1,-0.15373,0.0002,8.2517]
[1779804600828,33.37,77168.22,57.1,-0.15373,0.0002,8.2517]
[1779804601003,33.37,77168.22,57.1,-0.15373,0.0002,8.2517]
[1779804601248,33.37,77168.22,57.1,-0.15373,0.0002,8.2517]
[1779804601496,33.37,77183.87,57.1,-0.15056,0.0002,8.14006]
[1779804602187,33.37,77183.87,57.1,-0.15056,0.0002,8.14006]
[1779804602458,33.38,77190.27,57.1,-0.14929,0.0002,8.09464]
[1779804602921,33.38,77190.27,57.1,-0.14929,0.0002,8.09464]
[1779804603846,33.38,77190.54,57.1,-0.14923,0.0002,8.09277]
[1779804604174,33.38,77190.54,57.1,-0.14923,0.0002,8.09277]
[1779804604579,33.38,77189.26,57.1,-0.1495,0.0002,8.10221]
[1779804606221,33.38,77189.93,57.1,-0.14937,0.0002,8.09773]
[1779804608402,33.38,77193.53,57.1,-0.14867,0.0002,8.07271]
[1779804608464,33.38,77202.78,57.1,-0.14685,0.0002,8.00711]
[1779804608995,33.38,77202.78,57.1,-0.14685,0.0002,8.00711]
[1779804609272,33.38,77202.78,57.1,-0.14685,0.0002,8.00711]
[1779804613543,33.39,77202.87,57.1,-0.14688,0.0002,8.00824]
[1779804616987,33.4,77207.74,57.1,-0.14596,0.0002,7.97532]
[1779804617171,33.4,77207.74,57.1,-0.14596,0.0002,7.97532]
[1779804617429,33.4,77209.45,57.1,-0.14563,0.0002,7.96339]
[1779804618094,33.4,77209.45,57.1,-0.14563,0.0002,7.96339]
[1779804618579,33.4,77208.49,57.1,-0.14583,0.0002,7.9705]
[1779804618731,33.4,77208.49,57.1,-0.14583,0.0002,7.9705]
[1779804619229,33.4,77208.49,57.1,-0.14583,0.0002,7.9705]
[1779804619427,33.4,77208.49,57.1,-0.14583,0.0002,7.9705]
[1779804619443,33.4,77205.7,57.1,-0.14639,0.0002,7.9906]
[1779804621479,33.4,77206.34,57.1,-0.14627,0.0002,7.98626]
[1779804621841,33.4,77205.94,57.1,-0.14635,0.0002,7.98933]
[1779804622077,33.4,77205.94,57.1,-0.14635,0.0002,7.98933]
[1779804623366,33.4,77207.24,57.1,-0.1461,0.0002,7.98028]
[1779804623941,33.4,77207.35,57.1,-0.14609,0.0002,7.97973]
[1779804624231,33.4,77207.35,57.1,-0.14609,0.0002,7.97973]
[1779804625232,33.4,77206.93,57.1,-0.14617,0.0002,7.98296]
[1779804626674,33.4,77206.87,57.1,-0.14619,0.0002,7.98361]
[1779804627179,33.4,77206.92,57.1,-0.14619,0.0002,7.98349]
[1779804627257,33.4,77206.92,57.1,-0.14619,0.0002,7.98349]
[1779804627558,33.4,77206.92,57.1,-0.14619,0.0002,7.98349]
[1779804627596,33.4,77218.1,57.1,-0.144,0.00019,7.90391]
[1779804628140,33.4,77218.1,57.1,-0.144,0.00019,7.90391]
[1779804629738,33.41,77224.57,57.1,-0.14275,0.00019,7.85816]
[1779804631112,33.41,77225.23,57.1,-0.14262,0.00019,7.85364]
[1779804632260,33.41,77228.22,57.1,-0.14194,0.00019,7.82476]
[1779804632924,33.41,77230.21,57.1,-0.14156,0.00019,7.81083]
[1779804636877,33.41,77228.21,57.1,-0.14197,0.00019,7.82594]
[1779804636880,33.41,77228.21,57.1,-0.14197,0.00019,7.82594]
[1779804638578,33.41,77221.0,57.1,-0.14338,0.00019,7.8776]
[1779804638995,33.41,77221.0,57.1,-0.14338,0.00019,7.8776]
[1779804639227,33.41,77221.0,57.1,-0.14338,0.00019,7.8776]
[1779804640682,33.41,77220.89,57.1,-0.14341,0.00019,7.87852]
[1779804640684,33.41,77220.89,57.1,-0.14341,0.00019,7.87852]
[1779804640770,33.41,77222.67,57.1,-0.14306,0.00019,7.86601]
[1779804641599,33.41,77229.22,57.1,-0.1418,0.00019,7.81962]
[1779804643053,33.41,77228.71,57.1,-0.1419,0.00019,7.82347]
[1779804645378,33.42,77225.19,57.1,-0.1426,0.00019,7.84887]
[1779804647128,33.42,77228.06,57.1,-0.14205,0.00019,7.82886]
[1779804649031,33.42,77227.95,57.1,-0.14208,0.00019,7.83005]
[1779804653570,33.42,77227.73,57.1,-0.14215,0.00019,7.83241]
[1779804653571,33.42,77227.73,57.1,-0.14215,0.00019,7.83241]
[1779804655231,33.42,77226.67,57.1,-0.14236,0.00019,7.84032]
[1779804656339,33.42,77221.95,57.1,-0.14328,0.00019,7.87404]
[1779804659083,33.43,77221.92,57.1,-0.14329,0.00019,7.87453]
[1779804659117,33.43,77221.92,57.1,-0.14329,0.00019,7.87453]
[1779804660041,33.43,77218.1,57.1,-0.14404,0.00019,7.90182]
[1779804661391,33.43,77213.79,57.1,-0.14489,0.0002,7.93263]
[1779804662225,33.43,77210.0,57.2,-0.14563,0.0002,7.95962]
[1779804662272,33.43,77210.0,57.2,-0.14563,0.0002,7.95962]
[1779804662503,33.43,77209.36,57.2,-0.14576,0.0002,7.96421]
[1779804662825,33.43,77209.36,57.2,-0.14576,0.0002,7.96421]
[1779804662925,33.43,77209.36,57.2,-0.14576,0.0002,7.96421]
[1779804662927,33.43,77209.36,57.2,-0.14576,0.0002,7.96421]
[1779804662962,33.43,77209.36,57.2,-0.14576,0.0002,7.96421]
[1779804663128,33.43,77209.36,57.2,-0.14576,0.0002,7.96421]
[1779804663616,33.43,77209.36,57.2,-0.14576,0.0002,7.96421]
[1779804663675,33.43,77193.39,57.2,-0.14892,0.0002,8.07799]
[1779804664258,33.43,77193.39,57.2,-0.14892,0.0002,8.07799]
[1779804664397,33.43,77193.39,57.2,-0.14892,0.0002,8.07799]
[1779804664494,33.43,77193.39,57.2,-0.14892,0.0002,8.07799]
[1779804664656,33.43,77193.39,57.2,-0.14892,0.0002,8.07799]
[1779804665320,33.43,77190.5,57.2,-0.1495,0.0002,8.09865]
[1779804665364,33.43,77195.99,57.2,-0.14841,0.0002,8.05968]
[1779804667139,33.43,77196.13,57.2,-0.14838,0.0002,8.05868]
[1779804667500,33.43,77196.13,57.2,-0.14838,0.0002,8.05868]
[1779804668995,33.43,77195.54,57.2,-0.14851,0.0002,8.06314]
[1779804670804,33.43,77201.78,57.2,-0.14728,0.0002,8.01913]
[1779804672953,33.43,77202.66,57.2,-0.14711,0.0002,8.01306]
[1779804673970,33.43,77202.66,57.2,-0.14712,0.0002,8.01325]
[1779804677579,33.43,77207.12,57.2,-0.14625,0.0002,7.98192]
[1779804677701,33.43,77207.12,57.2,-0.14625,0.0002,7.98192]
[1779804677715,33.43,77207.12,57.2,-0.14625,0.0002,7.98192]
[1779804677673,33.44,77207.14,57.2,-0.14626,0.0002,7.98249]
[1779804679171,33.44,77209.44,57.2,-0.14581,0.0002,7.96615]
[1779804679412,33.44,77209.44,57.2,-0.14581,0.0002,7.96615]
[1779804679461,33.44,77209.44,57.2,-0.14581,0.0002,7.96615]
[1779804679478,33.44,77209.44,57.2,-0.14581,0.0002,7.96615]
[1779804679586,33.44,77209.44,57.2,-0.14581,0.0002,7.96615]
[1779804679682,33.44,77209.44,57.2,-0.14581,0.0002,7.96615]
[1779804679713,33.44,77210.57,57.2,-0.14559,0.0002,7.95814]
[1779804679869,33.44,77203.68,57.2,-0.14695,0.0002,8.00716]
[1779804681157,33.44,77203.68,57.2,-0.14695,0.0002,8.00716]
[1779804681559,33.44,77203.68,57.2,-0.14695,0.0002,8.00716]
[1779804684495,33.44,77200.95,57.2,-0.1475,0.0002,8.02695]
[1779804685088,33.44,77200.71,57.2,-0.14756,0.0002,8.0292]
[1779804688487,33.44,77199.2,57.2,-0.14787,0.0002,8.04028]
[1779804688994,33.44,77199.05,57.2,-0.14791,0.0002,8.04169]
[1779804691040,33.44,77202.02,57.2,-0.14732,0.0002,8.02074]
[1779804692930,33.44,77199.96,57.2,-0.14763,0.0002,8.02798]
[1779804697996,33.45,77199.61,57.2,-0.14773,0.0002,8.03163]
[1779804700354,33.45,77199.61,57.2,-0.14773,0.0002,8.03163]
[1779804706053,33.46,77197.97,57.2,-0.1481,0.0002,8.04482]
[1779804709330,33.46,77197.94,57.2,-0.14812,0.0002,8.04541]
[1779804715119,33.46,77198.21,57.2,-0.1481,0.0002,8.04475]
[1779804718538,33.46,77198.19,57.2,-0.14812,0.0002,8.04544]
[1779804722207,33.47,77202.65,57.2,-0.14725,0.0002,8.01448]
[1779804722238,33.47,77202.65,57.2,-0.14725,0.0002,8.01448]
[1779804722699,33.47,77208.97,57.2,-0.14601,0.0002,7.96979]
[1779804722887,33.47,77208.97,57.2,-0.14601,0.0002,7.96979]
[1779804722905,33.47,77208.97,57.2,-0.14601,0.0002,7.96979]
[1779804722949,33.47,77208.97,57.2,-0.14601,0.0002,7.96979]
[1779804723232,33.47,77208.97,57.2,-0.14601,0.0002,7.96979]
[1779804723412,33.47,77208.97,57.2,-0.14601,0.0002,7.96979]
[1779804723450,33.47,77208.97,57.2,-0.14601,0.0002,7.96979]
[1779804723480,33.47,77208.97,57.2,-0.14601,0.0002,7.96979]
[1779804723498,33.47,77223.93,57.2,-0.14309,0.00019,7.86359]
[1779804725732,33.47,77223.13,57.2,-0.14325,0.00019,7.86947]
[1779804725752,33.47,77223.13,57.2,-0.14325,0.00019,7.86947]
[1779804727104,33.47,77223.02,57.2,-0.14328,0.00019,7.87044]
[1779804727700,33.47,77223.02,57.2,-0.14328,0.00019,7.87044]
[1779804727703,33.47,77233.49,57.2,-0.14126,0.00019,7.79627]
[1779804727914,33.47,77233.49,57.2,-0.14126,0.00019,7.79627]
[1779804728294,33.47,77233.49,57.2,-0.14126,0.00019,7.79627]
[1779804729041,33.47,77238.33,57.2,-0.14034,0.00019,7.76225]
[1779804729456,33.47,77238.33,57.2,-0.14034,0.00019,7.76225]
[1779804729874,33.47,77238.37,57.2,-0.14033,0.00019,7.76202]
[1779804729894,33.47,77238.37,57.2,-0.14033,0.00019,7.76202]
[1779804730822,33.47,77238.37,57.2,-0.14033,0.00019,7.76202]
[1779804730655,33.47,77244.37,57.2,-0.13919,0.00019,7.71958]
[1779804731406,33.47,77244.37,57.2,-0.13919,0.00019,7.71958]
[1779804731749,33.47,77244.37,57.2,-0.13919,0.00019,7.71958]
[1779804731750,33.47,77244.37,57.2,-0.13919,0.00019,7.71958]
[1779804731797,33.47,77244.4,57.2,-0.1392,0.00019,7.71976]
[1779804732172,33.47,77244.4,57.2,-0.1392,0.00019,7.71976]
[1779804732312,33.47,77244.4,57.2,-0.1392,0.00019,7.71976]
[1779804732573,33.47,77244.4,57.2,-0.1392,0.00019,7.71976]
[1779804733258,33.47,77242.29,57.2,-0.13961,0.00019,7.73509]
[1779804733650,33.47,77242.29,57.2,-0.13961,0.00019,7.73509]
[1779804733723,33.47,77242.29,57.2,-0.13961,0.00019,7.73509]
[1779804733805,33.48,77242.88,57.2,-0.13951,0.00019,7.73128]
[1779804734922,33.48,77243.06,57.2,-0.13947,0.00019,7.73]
[1779804735745,33.48,77243.06,57.2,-0.13947,0.00019,7.73]
[1779804736819,33.48,77243.15,57.2,-0.13946,0.00019,7.72955]
[1779804739466,33.48,77246.89,57.2,-0.13875,0.00019,7.70329]
[1779804743373,33.48,77245.53,57.2,-0.13903,0.00019,7.7135]
[1779804743675,33.48,77245.53,57.2,-0.13903,0.00019,7.7135]
[1779804743751,33.48,77246.01,57.2,-0.13894,0.00019,7.71022]
[1779804745515,33.48,77246.74,57.2,-0.1388,0.00019,7.70491]
[1779804746821,33.48,77246.83,57.2,-0.13878,0.00019,7.70414]
[1779804748607,33.48,77245.2,57.2,-0.13908,0.00019,7.7154]
[1779804748608,33.48,77245.2,57.2,-0.13908,0.00019,7.7154]
[1779804748842,33.48,77245.2,57.2,-0.13908,0.00019,7.7154]
[1779804748844,33.48,77245.2,57.2,-0.13908,0.00019,7.7154]
[1779804749368,33.48,77244.73,57.2,-0.13917,0.00019,7.71868]
[1779804750899,33.48,77244.21,57.2,-0.13927,0.00019,7.72246]
[1779804751743,33.48,77244.21,57.2,-0.13927,0.00019,7.72246]
[1779804751761,33.48,77244.56,57.2,-0.13909,0.00019,7.71202]
[1779804752959,33.48,77246.21,57.2,-0.13877,0.00019,7.70019]
[1779804752961,33.48,77246.21,57.2,-0.13877,0.00019,7.70019]
[1779804753397,33.48,77246.4,57.2,-0.13874,0.00019,7.69897]
[1779804756420,33.48,77246.16,57.2,-0.13879,0.00019,7.70091]
[1779804756422,33.48,77246.16,57.2,-0.13879,0.00019,7.70091]
[1779804756456,33.48,77246.16,57.2,-0.13879,0.00019,7.70091]
[1779804756497,33.48,77244.12,57.2,-0.13918,0.00019,7.71546]
[1779804757073,33.48,77244.12,57.2,-0.13918,0.00019,7.71546]
[1779804757424,33.48,77243.1,57.2,-0.13938,0.00019,7.72282]
[1779804758078,33.48,77243.1,57.2,-0.13938,0.00019,7.72282]
[1779804758431,33.48,77244.84,57.2,-0.13904,0.00019,7.71035]
[1779804763466,33.48,77243.73,57.2,-0.13923,0.00019,7.71754]
[1779804768501,33.47,77243.04,57.2,-0.13935,0.00019,7.72169]
[1779804769474,33.47,77243.04,57.2,-0.13935,0.00019,7.72169]
[1779804769498,33.47,77243.04,57.2,-0.13935,0.00019,7.72169]
[1779804769722,33.47,77243.04,57.2,-0.13935,0.00019,7.72169]
[1779804769767,33.47,77243.04,57.2,-0.13935,0.00019,7.72169]
[1779804769771,33.47,77243.04,57.2,-0.13935,0.00019,7.72169]
[1779804769821,33.47,77241.72,57.2,-0.13959,0.00019,7.73087]
[1779804770515,33.47,77232.99,57.2,-0.14127,0.00019,7.79279]
[1779804772115,33.47,77233.27,57.2,-0.14121,0.00019,7.79079]
[1779804772140,33.47,77233.27,57.2,-0.14121,0.00019,7.79079]
[1779804772254,33.47,77233.27,57.2,-0.14121,0.00019,7.79079]
[1779804772260,33.47,77233.27,57.2,-0.14121,0.00019,7.79079]
[1779804772468,33.47,77233.27,57.2,-0.14121,0.00019,7.79079]
[1779804772529,33.47,77243.36,57.2,-0.13928,0.00019,7.71929]
[1779804772876,33.47,77243.36,57.2,-0.13928,0.00019,7.71929]
[1779804774695,33.47,77248.18,57.2,-0.13837,0.00019,7.68525]
[1779804774697,33.47,77248.18,57.2,-0.13837,0.00019,7.68525]
[1779804774743,33.47,77247.41,57.2,-0.13852,0.00019,7.69083]
[1779804775566,33.47,77247.41,57.2,-0.13852,0.00019,7.69083]
[1779804775665,33.47,77246.26,57.2,-0.13875,0.00019,7.69937]
[1779804780003,33.48,77244.98,57.2,-0.139,0.00019,7.70888]
[1779804780585,33.48,77246.01,57.2,-0.13882,0.00019,7.70196]
[1779804780883,33.48,77246.01,57.2,-0.13882,0.00019,7.70196]
[1779804781592,33.48,77247.69,57.2,-0.1385,0.00019,7.69018]
[1779804782626,33.48,77247.69,57.2,-0.1385,0.00019,7.69018]
[1779804788091,33.48,77248.06,57.2,-0.13845,0.00019,7.68826]
[1779804788102,33.48,77248.06,57.2,-0.13845,0.00019,7.68826]
[1779804793897,33.48,77250.27,57.2,-0.13805,0.00019,7.67329]
[1779804796337,33.48,77249.97,57.2,-0.13811,0.00019,7.67568]
[1779804796338,33.48,77249.97,57.2,-0.13811,0.00019,7.67568]
[1779804796697,33.48,77243.8,57.2,-0.13929,0.00019,7.71947]
[1779804799552,33.49,77238.82,57.2,-0.14025,0.00019,7.75538]
[1779804800155,33.49,77237.54,57.2,-0.14051,0.00019,7.76475]
[1779804804684,33.49,77238.18,57.2,-0.14042,0.00019,7.7614]
[1779804805578,33.49,77238.04,57.2,-0.14045,0.00019,7.76268]
[1779804805760,33.49,77230.97,57.2,-0.14182,0.00019,7.81306]
[1779804806205,33.49,77230.97,57.2,-0.14182,0.00019,7.81306]
[1779804807630,33.5,77228.77,57.2,-0.14225,0.00019,7.82887]
[1779804810297,33.5,77229.85,57.2,-0.14205,0.00019,7.82182]
[1779804810795,33.5,77229.35,57.2,-0.14216,0.00019,7.82557]
[1779804811769,33.5,77229.35,57.2,-0.14216,0.00019,7.82557]
[1779804812321,33.5,77228.35,57.2,-0.14224,0.00019,7.82478]
[1779804817532,33.5,77231.16,57.2,-0.14169,0.00019,7.80458]
[1779804822015,33.5,77231.2,57.2,-0.14167,0.00019,7.80412]
[1779804822025,33.5,77231.2,57.2,-0.14167,0.00019,7.80412]
[1779804822298,33.5,77231.2,57.2,-0.14167,0.00019,7.80412]
[1779804822645,33.5,77231.2,57.2,-0.14167,0.00019,7.80412]
[1779804822791,33.5,77231.2,57.2,-0.14167,0.00019,7.80412]
[1779804822796,33.5,77231.2,57.2,-0.14167,0.00019,7.80412]
[1779804822880,33.5,77244.53,57.2,-0.13912,0.00019,7.70966]
[1779804822930,33.5,77244.53,57.2,-0.13912,0.00019,7.70966]
[1779804823568,33.5,77244.53,57.2,-0.13912,0.00019,7.70966]
[1779804823887,33.5,77249.29,57.2,-0.13821,0.00019,7.67583]
[1779804827390,33.49,77249.1,57.2,-0.13824,0.00019,7.6768]
[1779804827441,33.49,77249.1,57.2,-0.13824,0.00019,7.6768]
[1779804827893,33.49,77249.1,57.2,-0.13824,0.00019,7.6768]
[1779804827915,33.49,77262.54,57.2,-0.13571,0.00019,7.58174]
[1779804828921,33.49,77269.34,57.2,-0.13444,0.00019,7.53378]
[1779804830184,33.49,77269.83,57.2,-0.13435,0.00019,7.53039]
[1779804830712,33.49,77269.83,57.2,-0.13435,0.00019,7.53039]
[1779804830723,33.49,77269.83,57.2,-0.13435,0.00019,7.53039]
[1779804830729,33.49,77269.83,57.2,-0.13435,0.00019,7.53039]
[1779804830846,33.49,77269.83,57.2,-0.13435,0.00019,7.53039]
[1779804830858,33.49,77269.83,57.2,-0.13435,0.00019,7.53039]
[1779804831803,33.49,77269.83,57.2,-0.13435,0.00019,7.53047]
[1779804831840,33.5,77279.15,57.2,-0.13263,0.00018,7.465]
[1779804832387,33.5,77279.15,57.2,-0.13263,0.00018,7.465]
[1779804832743,33.5,77279.15,57.2,-0.13263,0.00018,7.465]
[1779804832839,33.5,77292.16,57.2,-0.13026,0.00018,7.37384]
[1779804833676,33.5,77285.13,57.2,-0.13155,0.00018,7.42345]
[1779804835213,33.5,77282.2,57.2,-0.13209,0.00018,7.44406]
[1779804835622,33.5,77282.2,57.2,-0.13209,0.00018,7.44406]
[1779804837763,33.5,77282.58,57.2,-0.13203,0.00018,7.44177]
[1779804841512,33.5,77284.57,57.2,-0.13168,0.00018,7.42859]
[1779804849200,33.51,77285.42,57.2,-0.13158,0.00018,7.42457]
[1779804850465,33.51,77285.18,57.2,-0.13163,0.00018,7.42648]
[1779804852407,33.51,77288.47,57.2,-0.13104,0.00018,7.40408]
[1779804852480,33.51,77295.42,57.2,-0.12979,0.00018,7.35563]
[1779804853499,33.51,77295.42,57.2,-0.12979,0.00018,7.35563]
[1779804856943,33.52,77295.04,57.2,-0.12988,0.00018,7.35899]
[1779804857321,33.52,77295.35,57.2,-0.12983,0.00018,7.35714]
[1779804857434,33.52,77295.35,57.2,-0.12983,0.00018,7.35714]
[1779804857588,33.52,77295.35,57.2,-0.12983,0.00018,7.35714]
[1779804857689,33.52,77284.05,57.2,-0.1319,0.00018,7.43702]
[1779804858876,33.52,77284.05,57.2,-0.1319,0.00018,7.43702]
[1779804859519,33.52,77279.3,57.2,-0.13278,0.00018,7.47058]
[1779804860983,33.52,77276.47,57.2,-0.13331,0.00018,7.49077]
[1779804866187,33.52,77272.14,57.2,-0.13412,0.00019,7.52182]
[1779804870488,33.52,77271.28,57.2,-0.13429,0.00019,7.52816]
[1779804870683,33.52,77271.28,57.2,-0.13429,0.00019,7.52816]
[1779804870866,33.52,77271.28,57.2,-0.13429,0.00019,7.52816]
[1779804876257,33.53,77268.24,57.2,-0.13476,0.00019,7.54231]
[1779804877546,33.53,77268.24,57.2,-0.13476,0.00019,7.54231]
[1779804877945,33.53,77268.24,57.2,-0.13476,0.00019,7.54231]
[1779804878289,33.53,77267.91,57.2,-0.13482,0.00019,7.54476]
[1779804882385,33.53,77267.34,57.2,-0.13493,0.00019,7.54892]
[1779804882602,33.53,77267.34,57.2,-0.13493,0.00019,7.54892]
[1779804882643,33.53,77267.34,57.2,-0.13493,0.00019,7.54892]
[1779804883469,33.53,77267.87,57.2,-0.13483,0.00019,7.5453]
[1779804883762,33.53,77276.96,57.2,-0.13315,0.00018,7.48145]
[1779804885791,33.53,77278.1,57.2,-0.13294,0.00018,7.47344]
[1779804886934,33.53,77277.46,57.2,-0.13307,0.00018,7.47824]
[1779804887911,33.53,77282.09,57.2,-0.13222,0.00018,7.44588]
[1779804887926,33.53,77282.09,57.2,-0.13222,0.00018,7.44588]
[1779804888067,33.53,77284.32,57.2,-0.13182,0.00018,7.43041]
[1779804888329,33.53,77284.32,57.2,-0.13182,0.00018,7.43041]
[1779804888427,33.53,77284.32,57.2,-0.13182,0.00018,7.43041]
[1779804888521,33.53,77284.32,57.2,-0.13182,0.00018,7.43041]
[1779804888723,33.53,77284.32,57.2,-0.13182,0.00018,7.43041]
[1779804888793,33.53,77284.32,57.2,-0.13182,0.00018,7.43041]
[1779804888884,33.53,77284.32,57.2,-0.13182,0.00018,7.43041]
[1779804888908,33.53,77302.52,57.2,-0.12852,0.00018,7.303]
[1779804889266,33.53,77302.52,57.2,-0.12852,0.00018,7.303]
[1779804889509,33.53,77302.52,57.2,-0.12852,0.00018,7.303]
[1779804890853,33.53,77306.89,57.2,-0.12775,0.00018,7.27283]
[1779804890912,33.53,77306.09,57.2,-0.1279,0.00018,7.27886]
[1779804891625,33.53,77306.09,57.2,-0.1279,0.00018,7.27886]
[1779804893244,33.54,77308.81,57.2,-0.12742,0.00018,7.26019]
[1779804894880,33.54,77319.88,57.2,-0.12547,0.00018,7.18328]
[1779804897444,33.54,77325.15,57.2,-0.12455,0.00018,7.14719]
[1779804897547,33.54,77325.15,57.2,-0.12455,0.00018,7.14719]
[1779804897795,33.54,77325.15,57.2,-0.12455,0.00018,7.14719]
[1779804897891,33.54,77326.45,57.2,-0.12433,0.00018,7.13848]
[1779804898416,33.54,77333.31,57.2,-0.12313,0.00017,7.09076]
[1779804899326,33.54,77333.31,57.2,-0.12313,0.00017,7.09076]
[1779804899822,33.54,77333.52,57.2,-0.12309,0.00017,7.08916]
[1779804900288,33.54,77333.52,57.2,-0.12309,0.00017,7.08916]
[1779804900931,33.54,77336.04,57.2,-0.12265,0.00017,7.07178]
[1779804901141,33.54,77336.04,57.2,-0.12265,0.00017,7.07178]
[1779804901650,33.54,77338.52,57.2,-0.12222,0.00017,7.05441]
[1779804904636,33.54,77337.84,57.2,-0.12233,0.00017,7.05887]
[1779804904945,33.54,77337.84,57.2,-0.12233,0.00017,7.05887]
[1779804904942,33.54,77335.52,57.2,-0.12273,0.00017,7.07483]
[1779804905267,33.54,77335.52,57.2,-0.12273,0.00017,7.07483]
[1779804905920,33.54,77335.52,57.2,-0.12273,0.00017,7.07483]
[1779804905945,33.54,77322.78,57.2,-0.12497,0.00018,7.1636]
[1779804906507,33.54,77322.78,57.2,-0.12497,0.00018,7.1636]
[1779804906508,33.54,77322.78,57.2,-0.12497,0.00018,7.1636]
[1779804907068,33.54,77318.57,57.2,-0.12571,0.00018,7.19294]
[1779804907527,33.54,77318.57,57.2,-0.12571,0.00018,7.19294]
[1779804907913,33.54,77318.57,57.2,-0.12571,0.00018,7.19294]
[1779804911334,33.54,77309.04,57.2,-0.1274,0.00018,7.25919]
[1779804911663,33.54,77309.04,57.2,-0.1274,0.00018,7.25919]
[1779804911736,33.54,77309.04,57.2,-0.1274,0.00018,7.25919]
[1779804911749,33.54,77309.04,57.2,-0.1274,0.00018,7.25919]
[1779804911949,33.54,77309.04,57.2,-0.1274,0.00018,7.25919]
[1779804912938,33.54,77319.71,57.2,-0.1255,0.00018,7.18446]
[1779804913435,33.54,77319.71,57.2,-0.1255,0.00018,7.18446]
[1779804916421,33.54,77319.64,57.2,-0.12551,0.00018,7.1849]
[1779804916709,33.54,77319.64,57.2,-0.12551,0.00018,7.1849]
[1779804916810,33.54,77312.12,57.2,-0.12684,0.00018,7.23734]
[1779804918219,33.54,77312.42,57.2,-0.12678,0.00018,7.23515]
[1779804918264,33.54,77312.42,57.2,-0.12678,0.00018,7.23515]
[1779804918942,33.54,77305.32,57.2,-0.12805,0.00018,7.28468]
[1779804919678,33.54,77305.32,57.2,-0.12805,0.00018,7.28468]
[1779804919689,33.54,77305.32,57.2,-0.12805,0.00018,7.28468]
[1779804919779,33.53,77297.56,57.2,-0.12944,0.00018,7.33885]
[1779804920674,33.53,77297.56,57.2,-0.12944,0.00018,7.33885]
[1779804921775,33.54,77294.26,57.2,-0.13005,0.00018,7.36232]
[1779804921776,33.54,77294.26,57.2,-0.13005,0.00018,7.36232]
[1779804925824,33.54,77294.22,57.2,-0.13009,0.00018,7.36386]
[1779804926464,33.54,77295.31,57.2,-0.1299,0.00018,7.35653]
[1779804926471,33.54,77295.31,57.2,-0.1299,0.00018,7.35653]
[1779804926622,33.54,77300.75,57.2,-0.12892,0.00018,7.31843]
[1779804928636,33.54,77307.7,57.2,-0.12768,0.00018,7.27039]
[1779804931058,33.55,77306.85,57.2,-0.12784,0.00018,7.27666]
[1779804936172,33.55,77303.81,57.2,-0.1283,0.00018,7.29082]
[1779804940128,33.55,77309.72,57.2,-0.12725,0.00018,7.25008]
[1779804940401,33.55,77309.72,57.2,-0.12725,0.00018,7.25008]
[1779804944924,33.55,77314.07,57.2,-0.1265,0.00018,7.22056]
[1779804948313,33.56,77315.38,57.2,-0.12629,0.00018,7.2124]
[1779804951286,33.56,77311.98,57.2,-0.12691,0.00018,7.23682]
[1779804955440,33.56,77307.53,57.2,-0.12773,0.00018,7.26859]
[1779804955585,33.56,77307.53,57.2,-0.12773,0.00018,7.26859]
[1779804955660,33.56,77307.53,57.2,-0.12773,0.00018,7.26859]
[1779804956048,33.56,77301.27,57.2,-0.12885,0.00018,7.31221]
[1779804956729,33.56,77301.27,57.2,-0.12885,0.00018,7.31221]
[1779804956911,33.56,77301.27,57.2,-0.12885,0.00018,7.31221]
[1779804956962,33.56,77301.27,57.2,-0.12885,0.00018,7.31221]
[1779804957064,33.56,77288.2,57.2,-0.13122,0.00018,7.40387]
[1779804957245,33.56,77288.2,57.2,-0.13122,0.00018,7.40387]
[1779804957811,33.56,77288.2,57.2,-0.13122,0.00018,7.40387]
[1779804959002,33.56,77288.0,57.2,-0.13126,0.00018,7.40552]
[1779804963496,33.57,77292.93,57.2,-0.1304,0.00018,7.37231]
[1779804963882,33.57,77298.87,57.2,-0.12933,0.00018,7.331]
[1779804964955,33.57,77298.87,57.2,-0.12933,0.00018,7.331]
[1779804964973,33.57,77298.87,57.2,-0.12933,0.00018,7.331]
[1779804965036,33.57,77306.83,57.2,-0.1279,0.00018,7.27541]
[1779804965492,33.57,77306.83,57.2,-0.1279,0.00018,7.27541]
[1779804965994,33.57,77306.83,57.2,-0.1279,0.00018,7.27541]
[1779804966013,33.57,77311.36,57.2,-0.12709,0.00018,7.24392]
[1779804966644,33.57,77311.36,57.2,-0.12709,0.00018,7.24392]
[1779804966829,33.57,77311.36,57.2,-0.12709,0.00018,7.24392]
[1779804966906,33.57,77324.51,57.2,-0.12476,0.00018,7.15215]
[1779804967380,33.57,77324.51,57.2,-0.12476,0.00018,7.15215]
[1779804967586,33.57,77324.51,57.2,-0.12476,0.00018,7.15215]
[1779804967913,33.57,77333.19,57.2,-0.12324,0.00017,7.09181]
[1779804969094,33.57,77335.42,57.2,-0.12285,0.00017,7.07642]
[1779804969148,33.57,77335.42,57.2,-0.12285,0.00017,7.07642]
[1779804969927,33.57,77337.55,57.2,-0.12248,0.00017,7.06146]
[1779804974962,33.57,77341.15,57.2,-0.12184,0.00017,7.03577]
[1779804978330,33.56,77343.22,57.2,-0.12147,0.00017,7.02106]
[1779804978537,33.56,77343.22,57.2,-0.12147,0.00017,7.02106]
[1779804978542,33.56,77343.22,57.2,-0.12147,0.00017,7.02106]
[1779804978884,33.56,77343.22,57.2,-0.12147,0.00017,7.02106]
[1779804978993,33.56,77350.48,57.2,-0.12022,0.00017,6.97071]
[1779804984028,33.56,77353.51,57.2,-0.1197,0.00017,6.94973]
[1779804986797,33.56,77354.32,57.2,-0.11956,0.00017,6.94413]
[1779804988544,33.56,77359.8,57.2,-0.11863,0.00017,6.90634]
[1779804992043,33.56,77360.17,57.2,-0.11857,0.00017,6.9039]
[1779804992051,33.56,77360.17,57.2,-0.11857,0.00017,6.9039]
[1779804992095,33.56,77360.17,57.2,-0.11857,0.00017,6.9039]
[1779804992099,33.56,77368.18,57.2,-0.11711,0.00017,6.84114]
[1779804992315,33.56,77368.18,57.2,-0.11711,0.00017,6.84114]
[1779804992693,33.56,77368.18,57.2,-0.11711,0.00017,6.84114]
[1779804992790,33.56,77368.18,57.2,-0.11711,0.00017,6.84114]
[1779804993106,33.56,77386.1,57.2,-0.11411,0.00017,6.71798]
[1779804993750,33.56,77386.1,57.2,-0.11411,0.00017,6.71798]
[1779804993838,33.56,77386.1,57.2,-0.11411,0.00017,6.71798]
[1779804994372,33.56,77386.1,57.2,-0.11411,0.00017,6.71798]
[1779804994374,33.56,77386.1,57.2,-0.11411,0.00017,6.71798]
[1779804994524,33.56,77386.1,57.2,-0.11411,0.00017,6.71798]
[1779804994674,33.56,77386.1,57.2,-0.11411,0.00017,6.71798]
[1779804995101,33.56,77397.06,57.2,-0.11231,0.00016,6.64319]
[1779804995410,33.56,77397.06,57.2,-0.11231,0.00016,6.64319]
[1779804995697,33.56,77397.06,57.2,-0.11231,0.00016,6.64319]
[1779804996102,33.56,77399.55,57.2,-0.11191,0.00016,6.62633]
[1779804996201,33.56,77399.55,57.2,-0.11191,0.00016,6.62633]
[1779804996293,33.56,77399.55,57.2,-0.11191,0.00016,6.62633]
[1779804996395,33.56,77399.55,57.2,-0.11191,0.00016,6.62633]
[1779804997050,33.57,77391.76,57.2,-0.11319,0.00016,6.67986]
[1779804997309,33.57,77391.76,57.2,-0.11319,0.00016,6.67986]
[1779804997316,33.57,77391.76,57.2,-0.11319,0.00016,6.67986]
[1779804997953,33.57,77391.76,57.2,-0.11319,0.00016,6.67986]
[1779804997963,33.57,77389.85,57.2,-0.11351,0.00016,6.69293]
[1779804999998,33.57,77389.42,57.2,-0.11358,0.00016,6.69588]
[1779805000058,33.57,77389.38,57.2,-0.11359,0.00016,6.69616]
[1779805000196,33.57,77389.38,57.2,-0.11359,0.00016,6.69616]
[1779805001335,33.57,77392.47,57.2,-0.11308,0.00016,6.67505]
[1779805002155,33.57,77390.52,57.2,-0.11339,0.00016,6.68809]
[1779805002678,33.56,77399.39,57.2,-0.11193,0.00016,6.62727]
[1779805005661,33.56,77403.85,57.2,-0.1112,0.00016,6.59652]
[1779805005784,33.56,77403.85,57.2,-0.1112,0.00016,6.59652]
[1779805007239,33.56,77403.03,57.2,-0.11132,0.00016,6.60176]
[1779805012260,33.56,77401.04,57.2,-0.11162,0.00016,6.61436]
[1779805017722,33.56,77401.09,57.2,-0.1116,0.00016,6.6133]
[1779805019820,33.55,77396.49,57.2,-0.11234,0.00016,6.6441]
[1779805020005,33.55,77388.54,57.2,-0.11363,0.00016,6.6981]
[1779805020950,33.55,77388.54,57.2,-0.11363,0.00016,6.6981]
[1779805021058,33.55,77388.54,57.2,-0.11363,0.00016,6.6981]
[1779805021256,33.55,77383.78,57.2,-0.11442,0.00017,6.73065]
[1779805021345,33.55,77383.78,57.2,-0.11442,0.00017,6.73065]
[1779805021468,33.55,77383.78,57.2,-0.11442,0.00017,6.73065]
[1779805021533,33.55,77383.78,57.2,-0.11442,0.00017,6.73065]
[1779805021945,33.55,77363.84,57.2,-0.11776,0.00017,6.86776]
[1779805022902,33.55,77363.84,57.2,-0.11776,0.00017,6.86776]
[1779805023078,33.55,77355.18,57.2,-0.11923,0.00017,6.92753]
[1779805023722,33.55,77340.28,57.2,-0.12179,0.00017,7.03053]
[1779805024380,33.55,77340.28,57.2,-0.12179,0.00017,7.03053]
[1779805026400,33.55,77341.26,57.2,-0.12162,0.00017,7.02352]
[1779805027497,33.55,77341.47,57.2,-0.12158,0.00017,7.02197]
[1779805032804,33.55,77338.68,57.2,-0.12205,0.00017,7.04104]
[1779805036410,33.55,77339.26,57.2,-0.12194,0.00017,7.03643]
[1779805037104,33.55,77339.26,57.2,-0.12194,0.00017,7.03643]
[1779805040426,33.55,77332.68,57.2,-0.12309,0.00017,7.08223]
[1779805045545,33.55,77331.01,57.2,-0.12338,0.00017,7.09413]
[1779805045770,33.55,77331.01,57.2,-0.12338,0.00017,7.09413]
[1779805045822,33.55,77331.01,57.2,-0.12338,0.00017,7.09413]
[1779805045830,33.55,77331.01,57.2,-0.12338,0.00017,7.09413]
[1779805046859,33.55,77341.59,57.2,-0.12154,0.00017,7.02065]
[1779805047733,33.55,77349.01,57.2,-0.12026,0.00017,6.96924]
[1779805049524,33.55,77346.78,57.2,-0.12065,0.00017,6.98467]
[1779805052410,33.55,77347.75,57.2,-0.12037,0.00017,6.97009]
[1779805053160,33.55,77355.79,57.2,-0.11899,0.00017,6.91445]
[1779805054524,33.55,77359.23,57.2,-0.11841,0.00017,6.89075]
[1779805054968,33.55,77359.23,57.2,-0.11841,0.00017,6.89075]
[1779805055286,33.55,77359.47,57.2,-0.11837,0.00017,6.88918]
[1779805055722,33.55,77359.47,57.2,-0.11837,0.00017,6.88918]
[1779805056029,33.55,77359.47,57.2,-0.11837,0.00017,6.88918]
[1779805058136,33.55,77365.09,57.2,-0.11742,0.00017,6.85064]
[1779805058241,33.55,77364.59,57.2,-0.11751,0.00017,6.85423]
[1779805058292,33.55,77364.59,57.2,-0.11751,0.00017,6.85423]
[1779805059744,33.55,77364.76,57.2,-0.11748,0.00017,6.85319]
[1779805061076,33.55,77373.78,57.2,-0.11597,0.00017,6.79146]
[1779805062084,33.55,77373.78,57.2,-0.11597,0.00017,6.79146]
[1779805062096,33.55,77383.62,57.2,-0.11434,0.00017,6.72421]
[1779805062389,33.55,77383.62,57.2,-0.11434,0.00017,6.72421]
[1779805062478,33.55,77383.62,57.2,-0.11434,0.00017,6.72421]
[1779805062691,33.55,77383.62,57.2,-0.11434,0.00017,6.72421]
[1779805062830,33.55,77383.62,57.2,-0.11434,0.00017,6.72421]
[1779805062994,33.55,77434.88,57.2,-0.10608,0.00016,6.37611]
[1779805063994,33.55,77434.88,57.2,-0.10608,0.00016,6.37611]
[1779805064144,33.55,77434.88,57.2,-0.10608,0.00016,6.37611]
[1779805064249,33.55,77434.81,57.2,-0.1061,0.00016,6.37707]
[1779805065665,33.56,77438.79,57.2,-0.10549,0.00016,6.3508]
[1779805065753,33.56,77438.79,57.2,-0.10549,0.00016,6.3508]
[1779805065989,33.56,77438.79,57.2,-0.10549,0.00016,6.3508]
[1779805066006,33.56,77438.79,57.2,-0.10549,0.00016,6.3508]
[1779805066756,33.56,77438.8,57.2,-0.1055,0.00016,6.35126]
[1779805066997,33.56,77438.8,57.2,-0.1055,0.00016,6.35126]
[1779805067120,33.56,77438.8,57.2,-0.1055,0.00016,6.35126]
[1779805067223,33.56,77437.08,57.2,-0.10578,0.00016,6.36335]
[1779805067674,33.56,77437.08,57.2,-0.10578,0.00016,6.36335]
[1779805067839,33.56,77437.08,57.2,-0.10578,0.00016,6.36335]
[1779805067922,33.56,77437.08,57.2,-0.10578,0.00016,6.36335]
[1779805068125,33.56,77474.61,57.2,-0.10003,0.00015,6.11302]
[1779805069687,33.56,77468.54,57.2,-0.10096,0.00015,6.15384]
[1779805071843,33.57,77454.82,57.2,-0.10307,0.00015,6.24621]
[1779805077976,33.57,77454.24,57.2,-0.1032,0.00015,6.25188]
[1779805079651,33.57,77453.67,57.2,-0.1033,0.00015,6.25637]
[1779805080976,33.58,77450.91,57.2,-0.10373,0.00015,6.27515]
[1779805082274,33.58,77442.52,57.2,-0.10505,0.00016,6.33196]
[1779805083710,33.58,77447.13,57.2,-0.10434,0.00015,6.30157]
[1779805085842,33.58,77454.53,57.2,-0.10322,0.00015,6.25267]
[1779805089867,33.59,77457.34,57.2,-0.10282,0.00015,6.23537]
[1779805094037,33.59,77456.41,57.2,-0.10298,0.00015,6.24264]
[1779805094792,33.59,77460.43,57.2,-0.10239,0.00015,6.21656]
[1779805094830,33.59,77460.43,57.2,-0.10239,0.00015,6.21656]
[1779805095075,33.59,77460.43,57.2,-0.10239,0.00015,6.21656]
[1779805095282,33.59,77460.43,57.2,-0.10239,0.00015,6.21656]
[1779805095184,33.59,77476.3,57.2,-0.09998,0.00015,6.11122]
[1779805095436,33.59,77476.3,57.2,-0.09998,0.00015,6.11122]
[1779805095690,33.59,77476.3,57.2,-0.09998,0.00015,6.11122]
[1779805096173,33.59,77490.2,57.2,-0.09793,0.00015,6.02011]
[1779805099056,33.6,77491.45,57.2,-0.09775,0.00015,6.01219]
[1779805099058,33.6,77491.45,57.2,-0.09775,0.00015,6.01219]
[1779805099515,33.6,77493.97,57.2,-0.09739,0.00015,5.99621]
[1779805099991,33.6,77493.0,57.2,-0.09754,0.00015,6.00258]
[1779805105026,33.69,77490.89,57.2,-0.09848,0.00015,6.04504]
[1779805107138,33.74,77491.47,57.2,-0.09868,0.00015,6.05397]
[1779805107179,33.74,77491.47,57.2,-0.09868,0.00015,6.05397]
[1779805107198,33.74,77491.47,57.2,-0.09868,0.00015,6.05397]
[1779805107283,33.74,77491.47,57.2,-0.09868,0.00015,6.05397]
[1779805107254,33.74,77492.24,57.2,-0.09858,0.00015,6.04954]
[1779805108220,33.74,77492.24,57.2,-0.09858,0.00015,6.04954]
[1779805108172,33.74,77561.12,57.2,-0.08879,0.00014,5.60492]
[1779805108289,33.74,77561.12,57.2,-0.08879,0.00014,5.60492]
[1779805108341,33.74,77561.12,57.2,-0.08879,0.00014,5.60492]
[1779805109224,33.74,77561.12,57.2,-0.08879,0.00014,5.60492]
[1779805109167,33.77,77613.01,57.2,-0.0821,0.00013,5.28897]
[1779805109448,33.77,77613.01,57.2,-0.0821,0.00013,5.28897]
[1779805109491,33.77,77613.01,57.2,-0.0821,0.00013,5.28897]
[1779805109540,33.77,77613.01,57.2,-0.0821,0.00013,5.28897]
[1779805109682,33.77,77613.01,57.2,-0.0821,0.00013,5.28897]
[1779805109859,33.77,77613.01,57.2,-0.0821,0.00013,5.28897]
[1779805109918,33.77,77613.01,57.2,-0.0821,0.00013,5.28897]
[1779805110060,33.77,77613.01,57.2,-0.0821,0.00013,5.28897]
[1779805110368,33.77,77613.01,57.2,-0.0821,0.00013,5.28897]
[1779805110185,33.77,77618.46,57.2,-0.0814,0.00013,5.25536]
[1779805110502,33.77,77618.46,57.2,-0.0814,0.00013,5.25536]
[1779805111159,33.77,77618.46,57.2,-0.0814,0.00013,5.25536]
[1779805111192,33.77,77618.46,57.2,-0.0814,0.00013,5.25536]
[1779805111238,33.81,77602.17,57.2,-0.08363,0.00013,5.3595]
[1779805111703,33.81,77602.17,57.2,-0.08363,0.00013,5.3595]
[1779805111736,33.81,77602.17,57.2,-0.08363,0.00013,5.3595]
[1779805112291,33.81,77602.17,57.2,-0.08363,0.00013,5.3595]
[1779805112303,33.81,77602.17,57.2,-0.08363,0.00013,5.3595]
[1779805112231,33.84,77578.67,57.2,-0.08694,0.00013,5.51617]
[1779805112973,33.84,77578.67,57.2,-0.08694,0.00013,5.51617]
[1779805113138,33.84,77578.67,57.2,-0.08694,0.00013,5.51617]
[1779805113256,33.87,77575.77,57.2,-0.08754,0.00013,5.54433]
[1779805113380,33.87,77575.77,57.2,-0.08754,0.00013,5.54433]
[1779805113770,33.87,77575.77,57.2,-0.08754,0.00013,5.54433]
[1779805114110,33.87,77571.84,57.2,-0.08807,0.00014,5.5691]
[1779805114452,33.87,77571.84,57.2,-0.08807,0.00014,5.5691]
[1779805115522,33.88,77574.58,57.2,-0.08772,0.00013,5.55281]
[1779805115653,33.88,77574.58,57.2,-0.08772,0.00013,5.55281]
[1779805117391,33.89,77576.98,57.2,-0.08746,0.00013,5.54064]
[1779805117984,33.89,77576.98,57.2,-0.08746,0.00013,5.54064]
[1779805118258,33.89,77576.98,57.2,-0.08746,0.00013,5.54064]
[1779805118578,33.89,77574.33,57.2,-0.08784,0.00014,5.55833]
[1779805118687,33.89,77574.33,57.2,-0.08784,0.00014,5.55833]
[1779805118716,33.89,77574.33,57.2,-0.08784,0.00014,5.55833]
[1779805119146,33.89,77579.23,57.2,-0.08719,0.00013,5.52811]
[1779805122167,33.9,77566.35,57.2,-0.08897,0.00014,5.61125]
[1779805125190,33.9,77559.38,57.2,-0.08996,0.00014,5.65696]
[1779805128374,33.91,77558.67,57.2,-0.09009,0.00014,5.66287]
[1779805129235,33.91,77547.77,57.2,-0.09161,0.00014,5.73272]
[1779805130034,33.91,77547.77,57.2,-0.09161,0.00014,5.73272]
[1779805133263,33.91,77563.4,57.2,-0.08948,0.00014,5.63474]
[1779805136284,33.92,77556.87,57.2,-0.09041,0.00014,5.67769]
[1779805138300,33.92,77535.08,57.2,-0.09347,0.00014,5.8177]
[1779805139307,33.92,77522.96,57.2,-0.0952,0.00014,5.89597]
[1779805139910,33.92,77522.96,57.2,-0.0952,0.00014,5.89597]
[1779805139930,33.92,77522.96,57.2,-0.0952,0.00014,5.89597]
[1779805140300,33.92,77522.96,57.2,-0.0952,0.00014,5.89597]
[1779805140320,33.92,77517.75,57.2,-0.09595,0.00014,5.92975]
[1779805141321,33.92,77510.56,57.2,-0.097,0.00015,5.97676]
[1779805141963,33.92,77510.56,57.2,-0.097,0.00015,5.97676]
[1779805143239,33.93,77507.07,57.2,-0.09751,0.00015,5.99977]
[1779805143337,33.93,77499.85,57.2,-0.09857,0.00015,6.04708]
[1779805143367,33.93,77499.85,57.2,-0.09857,0.00015,6.04708]
[1779805143972,33.93,77499.85,57.2,-0.09857,0.00015,6.04708]
[1779805144019,33.93,77499.85,57.2,-0.09857,0.00015,6.04708]
[1779805144022,33.93,77499.85,57.2,-0.09857,0.00015,6.04708]
[1779805144926,33.93,77484.17,57.2,-0.1009,0.00015,6.14993]
[1779805146266,33.93,77476.02,57.2,-0.10215,0.00015,6.20437]
[1779805148912,33.93,77463.29,57.2,-0.1041,0.00015,6.28914]
[1779805152255,33.93,77451.12,57.2,-0.10599,0.00016,6.37072]
[1779805152401,33.93,77451.12,57.2,-0.10599,0.00016,6.37072]
[1779805152557,33.93,77451.12,57.2,-0.10599,0.00016,6.37072]
[1779805158444,33.94,77451.6,57.2,-0.10594,0.00015,6.36837]
[1779805160166,33.94,77451.6,57.2,-0.10594,0.00015,6.36837]
[1779805162113,33.94,77455.59,57.2,-0.10533,0.00015,6.34235]
[1779805162275,33.94,77461.69,57.2,-0.1044,0.00015,6.30213]
[1779805163045,33.94,77473.71,57.2,-0.10257,0.00015,6.22269]
[1779805164091,33.94,77473.71,57.2,-0.10257,0.00015,6.22269]
[1779805164327,33.94,77473.71,57.2,-0.10257,0.00015,6.22269]
[1779805164330,33.94,77473.71,57.2,-0.10257,0.00015,6.22269]
[1779805164197,33.94,77483.2,57.2,-0.10116,0.00015,6.16105]
[1779805164652,33.94,77483.2,57.2,-0.10116,0.00015,6.16105]
[1779805165321,33.94,77497.28,57.2,-0.09907,0.00015,6.06908]
[1779805165371,33.94,77497.28,57.2,-0.09907,0.00015,6.06908]
[1779805165636,33.94,77497.28,57.2,-0.09907,0.00015,6.06908]
[1779805165640,33.94,77497.28,57.2,-0.09907,0.00015,6.06908]
[1779805165934,33.94,77497.28,57.2,-0.09907,0.00015,6.06908]
[1779805166032,33.94,77486.51,57.2,-0.10067,0.00015,6.13956]
[1779805167039,33.94,77479.73,57.2,-0.10169,0.00015,6.18419]
[1779805168322,33.95,77471.22,57.2,-0.10299,0.00015,6.241]
[1779805169537,33.95,77462.91,57.2,-0.10426,0.00015,6.2962]
[1779805174982,33.95,77459.03,57.2,-0.10478,0.00015,6.31545]
[1779805175350,33.95,77459.03,57.2,-0.10478,0.00015,6.31545]
[1779805175037,33.95,77451.6,57.2,-0.10592,0.00015,6.36477]
[1779805175445,33.95,77451.6,57.2,-0.10592,0.00015,6.36477]
[1779805176354,33.95,77451.6,57.2,-0.10592,0.00015,6.36477]
[1779805176246,33.97,77440.01,57.2,-0.10785,0.00016,6.44709]
[1779805176535,33.97,77440.01,57.2,-0.10785,0.00016,6.44709]
[1779805176685,33.97,77440.01,57.2,-0.10785,0.00016,6.44709]
[1779805177080,33.97,77440.01,57.2,-0.10785,0.00016,6.44709]
[1779805177284,33.97,77433.49,57.2,-0.10887,0.00016,6.4906]
[1779805177474,33.97,77433.49,57.2,-0.10887,0.00016,6.4906]
[1779805177585,33.97,77433.49,57.2,-0.10887,0.00016,6.4906]
[1779805178599,33.97,77428.74,57.2,-0.10963,0.00016,6.5224]
[1779805180090,33.97,77427.16,57.2,-0.10988,0.00016,6.53321]
[1779805180105,33.97,77427.16,57.2,-0.10988,0.00016,6.53321]
[1779805180228,33.97,77427.16,57.2,-0.10988,0.00016,6.53321]
[1779805180371,33.97,77423.69,57.2,-0.11044,0.00016,6.55687]
[1779805180482,33.97,77423.69,57.2,-0.11044,0.00016,6.55687]
[1779805181295,33.97,77414.65,57.2,-0.11191,0.00016,6.61805]
[1779805182329,33.97,77414.65,57.2,-0.11191,0.00016,6.61805]
[1779805182687,33.97,77412.81,57.2,-0.1122,0.00016,6.63044]
[1779805183558,33.99,77414.59,57.2,-0.11201,0.00016,6.62255]
[1779805184096,33.99,77400.23,57.2,-0.11435,0.00016,6.71982]
[1779805185652,33.99,77406.35,57.2,-0.11337,0.00016,6.67906]
[1779805186631,33.99,77406.35,57.2,-0.11337,0.00016,6.67906]
[1779805186702,33.99,77406.35,57.2,-0.11337,0.00016,6.67906]
[1779805187642,33.99,77410.67,57.2,-0.11268,0.00016,6.65026]
[1779805188076,33.99,77414.94,57.2,-0.112,0.00016,6.62188]
[1779805189216,33.99,77414.94,57.2,-0.112,0.00016,6.62188]
[1779805189314,33.99,77414.94,57.2,-0.112,0.00016,6.62188]
[1779805189363,33.99,77423.51,57.2,-0.11063,0.00016,6.56452]
[1779805189533,33.99,77423.51,57.2,-0.11063,0.00016,6.56452]
[1779805190195,34.0,77435.99,57.2,-0.10865,0.00016,6.48124]
[1779805190652,34.0,77435.99,57.2,-0.10865,0.00016,6.48124]
[1779805190688,34.0,77449.93,57.2,-0.10647,0.00016,6.38835]
[1779805191501,34.0,77449.93,57.2,-0.10647,0.00016,6.38835]
[1779805191695,34.0,77451.53,57.2,-0.10623,0.00016,6.37813]
[1779805193735,34.0,77452.6,57.2,-0.10607,0.00015,6.37113]
[1779805193881,34.0,77452.6,57.2,-0.10607,0.00015,6.37113]
[1779805195309,34.0,77455.09,57.2,-0.10568,0.00015,6.35472]
[1779805196424,34.0,77461.64,57.2,-0.10469,0.00015,6.31182]
[1779805199751,34.0,77452.39,57.2,-0.10613,0.00015,6.37368]
[1779805204225,34.0,77458.07,57.2,-0.10526,0.00015,6.33636]
[1779805204332,34.0,77471.27,57.2,-0.10324,0.00015,6.24929]
[1779805205207,34.0,77496.22,57.2,-0.09951,0.00015,6.08592]
[1779805205625,34.0,77496.22,57.2,-0.09951,0.00015,6.08592]
[1779805205806,34.0,77496.22,57.2,-0.09951,0.00015,6.08592]
[1779805206175,34.0,77496.22,57.2,-0.09951,0.00015,6.08592]
[1779805206188,34.0,77496.22,57.2,-0.09951,0.00015,6.08592]
[1779805206278,34.0,77496.22,57.2,-0.09951,0.00015,6.08592]
[1779805206342,34.0,77496.22,57.2,-0.09951,0.00015,6.08592]
[1779805206362,34.01,77494.47,57.2,-0.09979,0.00015,6.09836]
[1779805206572,34.01,77494.47,57.2,-0.09979,0.00015,6.09836]
[1779805207017,34.01,77494.47,57.2,-0.09979,0.00015,6.09836]
[1779805207028,34.01,77494.47,57.2,-0.09979,0.00015,6.09836]
[1779805207377,34.01,77490.23,57.2,-0.10042,0.00015,6.12607]
[1779805208324,34.01,77520.7,57.2,-0.09598,0.00014,5.92882]
[1779805209003,34.01,77520.7,57.2,-0.09598,0.00014,5.92882]
[1779805209341,34.01,77520.7,57.2,-0.09598,0.00014,5.92882]
[1779805209344,34.01,77520.7,57.2,-0.09598,0.00014,5.92882]
[1779805209411,34.06,77523.38,57.2,-0.09594,0.00014,5.92727]
[1779805209539,34.06,77523.38,57.2,-0.09594,0.00014,5.92727]
[1779805210311,34.06,77523.38,57.2,-0.09594,0.00014,5.92727]
[1779805210324,34.06,77523.7,57.2,-0.0959,0.00014,5.92521]
[1779805213267,34.09,77522.11,57.2,-0.09631,0.00014,5.94369]
[1779805214862,34.12,77508.65,57.2,-0.09846,0.00015,6.03957]
[1779805216669,34.12,77512.77,57.2,-0.09787,0.00015,6.01348]
[1779805216710,34.12,77512.77,57.2,-0.09787,0.00015,6.01348]
[1779805220227,34.13,77515.96,57.2,-0.09746,0.00014,5.99551]
[1779805220904,34.14,77508.07,57.2,-0.09863,0.00015,6.04725]
[1779805222334,34.14,77508.07,57.2,-0.09863,0.00015,6.04725]
[1779805223444,34.14,77499.34,57.2,-0.09994,0.00015,6.10511]
[1779805226552,34.14,77497.94,57.2,-0.10018,0.00015,6.1157]
[1779805226679,34.14,77497.94,57.2,-0.10018,0.00015,6.1157]
[1779805227011,34.14,77497.94,57.2,-0.10018,0.00015,6.1157]
[1779805227034,34.15,77513.34,57.2,-0.09793,0.00015,6.01623]
[1779805228514,34.15,77517.96,57.2,-0.09727,0.00014,5.98702]
[1779805231626,34.18,77520.21,57.2,-0.09705,0.00014,5.9742]
[1779805232168,34.18,77520.21,57.2,-0.09705,0.00014,5.9742]
[1779805233112,34.18,77521.07,57.2,-0.09694,0.00014,5.96936]
[1779805233959,34.18,77521.96,57.2,-0.09681,0.00014,5.96363]
[1779805234319,34.18,77521.96,57.2,-0.09681,0.00014,5.96363]
[1779805234408,34.18,77529.35,57.2,-0.09577,0.00014,5.91682]
[1779805234537,34.18,77529.35,57.2,-0.09577,0.00014,5.91682]
[1779805234841,34.18,77529.35,57.2,-0.09577,0.00014,5.91682]
[1779805234932,34.18,77529.35,57.2,-0.09577,0.00014,5.91682]
[1779805235203,34.18,77529.35,57.2,-0.09577,0.00014,5.91682]
[1779805235298,34.19,77535.69,57.2,-0.09488,0.00014,5.8769]
[1779805237540,34.27,77537.19,57.2,-0.09519,0.00014,5.89135]
[1779805237699,34.27,77537.19,57.2,-0.09519,0.00014,5.89135]
[1779805238053,34.27,77521.73,57.2,-0.09741,0.00014,5.99051]
[1779805239757,34.3,77520.04,57.2,-0.09783,0.00014,6.0094]
[1779805240026,34.3,77520.04,57.2,-0.09783,0.00014,6.0094]
[1779805240892,34.3,77519.81,57.2,-0.09788,0.00014,6.01152]
[1779805242954,34.3,77515.55,57.2,-0.09852,0.00015,6.04022]
[1779805248077,34.31,77513.2,57.2,-0.09893,0.00015,6.05819]
[1779805254205,34.33,77511.72,57.2,-0.09922,0.00015,6.07104]
[1779805257840,34.33,77512.56,57.2,-0.09914,0.00015,6.06778]
[1779805258193,34.33,77521.58,57.2,-0.09784,0.00014,6.0102]
[1779805259479,34.33,77521.58,57.2,-0.09784,0.00014,6.0102]
[1779805259502,34.34,77515.94,57.2,-0.09867,0.00015,6.04707]
[1779805260208,34.34,77508.32,57.2,-0.0998,0.00015,6.0969]
[1779805262453,34.34,77515.01,57.2,-0.09885,0.00015,6.05477]
[1779805265254,34.35,77508.26,57.2,-0.09987,0.00015,6.10004]
[1779805266757,34.35,77510.47,57.2,-0.09956,0.00015,6.08631]
[1779805267826,34.35,77515.72,57.2,-0.0988,0.00015,6.05292]
[1779805269371,34.35,77514.67,57.2,-0.09897,0.00015,6.0602]
[1779805270042,34.36,77517.59,57.2,-0.09857,0.00015,6.0425]
[1779805270333,34.36,77517.59,57.2,-0.09857,0.00015,6.0425]
[1779805270411,34.36,77517.59,57.2,-0.09857,0.00015,6.0425]
[1779805270481,34.36,77536.32,57.2,-0.09589,0.00014,5.92293]
[1779805271134,34.36,77536.32,57.2,-0.09589,0.00014,5.92293]
[1779805271307,34.36,77542.58,57.2,-0.09501,0.00014,5.88336]
[1779805271659,34.36,77542.58,57.2,-0.09501,0.00014,5.88336]
[1779805271907,34.36,77542.58,57.2,-0.09501,0.00014,5.88336]
[1779805271971,34.36,77542.58,57.2,-0.09501,0.00014,5.88336]
[1779805272321,34.36,77542.58,57.2,-0.09501,0.00014,5.88336]
[1779805272356,34.36,77542.58,57.2,-0.09501,0.00014,5.88336]
[1779805272428,34.36,77542.58,57.2,-0.09501,0.00014,5.88336]
[1779805272489,34.36,77569.97,57.2,-0.09121,0.00014,5.71039]
[1779805273319,34.36,77569.97,57.2,-0.09121,0.00014,5.71039]
[1779805273330,34.36,77569.97,57.2,-0.09121,0.00014,5.71039]
[1779805273802,34.36,77572.3,57.2,-0.0909,0.00014,5.69643]
[1779805274328,34.37,77571.08,57.2,-0.09108,0.00014,5.70445]
[1779805279384,34.37,77571.44,57.2,-0.09106,0.00014,5.70356]
[1779805281886,34.37,77576.57,57.2,-0.09038,0.00014,5.6724]
[1779805282234,34.37,77576.57,57.2,-0.09038,0.00014,5.6724]
[1779805282936,34.38,77574.08,57.2,-0.09073,0.00014,5.6884]
[1779805282945,34.38,77574.08,57.2,-0.09073,0.00014,5.6884]
[1779805283132,34.38,77574.08,57.2,-0.09073,0.00014,5.6884]
[1779805283419,34.38,77574.08,57.2,-0.09073,0.00014,5.6884]
[1779805283392,34.38,77555.76,57.2,-0.09327,0.00014,5.80461]
[1779805283532,34.38,77555.76,57.2,-0.09327,0.00014,5.80461]
[1779805284406,34.38,77555.76,57.2,-0.09327,0.00014,5.80461]
[1779805284451,34.38,77555.76,57.2,-0.09327,0.00014,5.80461]
[1779805284681,34.38,77558.0,57.2,-0.09297,0.00014,5.79096]
[1779805284714,34.38,77558.0,57.2,-0.09297,0.00014,5.79096]
[1779805285407,34.38,77569.09,57.2,-0.09145,0.00014,5.72154]
[1779805286831,34.38,77569.6,57.2,-0.09139,0.00014,5.71898]
[1779805287269,34.38,77569.6,57.2,-0.09139,0.00014,5.71898]
[1779805287421,34.39,77576.58,57.2,-0.09045,0.00014,5.6758]
[1779805289435,34.39,77567.48,57.2,-0.09173,0.00014,5.7344]
[1779805292456,34.4,77559.19,57.2,-0.09281,0.00014,5.78104]
[1779805295732,34.4,77562.73,57.2,-0.09236,0.00014,5.76042]
[1779805297397,34.4,77563.9,57.2,-0.09221,0.00014,5.75361]
[1779805299042,34.41,77564.24,57.2,-0.09219,0.00014,5.75262]
[1779805299466,34.41,77564.24,57.2,-0.09219,0.00014,5.75262]
[1779805302944,34.42,77562.86,57.2,-0.09243,0.00014,5.7636]
[1779805308571,34.43,77566.05,57.2,-0.09206,0.00014,5.74686]
[1779805309808,34.43,77566.05,57.2,-0.09206,0.00014,5.74686]
[1779805310308,34.43,77566.05,57.2,-0.09206,0.00014,5.74686]
[1779805310675,34.43,77571.27,57.2,-0.09137,0.00014,5.71522]
[1779805310718,34.43,77582.24,57.2,-0.08987,0.00014,5.6465]
[1779805313304,34.43,77583.61,57.2,-0.0897,0.00014,5.63867]
[1779805313557,34.44,77586.71,57.2,-0.08932,0.00013,5.62083]
[1779805313873,34.44,77586.71,57.2,-0.08932,0.00013,5.62083]
[1779805313963,34.44,77586.71,57.2,-0.08932,0.00013,5.62083]
[1779805314915,34.44,77586.23,57.2,-0.08938,0.00013,5.62382]
[1779805315607,34.44,77586.93,57.2,-0.0893,0.00013,5.62021]
[1779805317064,34.47,77588.14,57.2,-0.0893,0.00013,5.62022]
[1779805318345,34.47,77586.26,57.2,-0.08957,0.00013,5.63269]
[1779805318547,34.47,77586.26,57.2,-0.08957,0.00013,5.63269]
[1779805318651,34.52,77580.14,57.2,-0.09071,0.00014,5.68552]
[1779805319684,34.52,77580.14,57.2,-0.09071,0.00014,5.68552]
[1779805320768,34.54,77579.49,57.2,-0.09094,0.00014,5.696]
[1779805322449,34.56,77579.58,57.2,-0.09106,0.00014,5.70166]
[1779805322548,34.56,77579.58,57.2,-0.09106,0.00014,5.70166]
[1779805322727,34.61,77578.84,57.2,-0.09142,0.00014,5.71831]
[1779805322931,34.61,77578.84,57.2,-0.09142,0.00014,5.71831]
[1779805323931,34.61,77576.82,57.2,-0.0917,0.00014,5.73095]
[1779805323941,34.61,77576.82,57.2,-0.0917,0.00014,5.73095]
[1779805324017,34.61,77568.68,57.2,-0.09283,0.00014,5.78253]
[1779805325387,34.61,77568.68,57.2,-0.09283,0.00014,5.78253]
[1779805326780,34.64,77566.91,57.2,-0.09328,0.00014,5.80311]
[1779805327451,34.64,77566.91,57.2,-0.09328,0.00014,5.80311]
[1779805328227,34.67,77570.14,57.2,-0.09303,0.00014,5.79189]
[1779805329192,34.67,77564.73,57.2,-0.09378,0.00014,5.82628]
[1779805329530,34.67,77564.73,57.2,-0.09378,0.00014,5.82628]
[1779805329301,34.67,77560.29,57.2,-0.0944,0.00014,5.85422]
[1779805329705,34.67,77560.29,57.2,-0.0944,0.00014,5.85422]
[1779805329839,34.67,77560.29,57.2,-0.0944,0.00014,5.85422]
[1779805330487,34.67,77560.29,57.2,-0.0944,0.00014,5.85422]
[1779805330537,34.7,77545.61,57.2,-0.09664,0.00014,5.9551]
[1779805330590,34.7,77545.61,57.2,-0.09664,0.00014,5.9551]
[1779805331207,34.7,77545.61,57.2,-0.09664,0.00014,5.9551]
[1779805331431,34.7,77545.61,57.2,-0.09664,0.00014,5.9551]
[1779805331725,34.7,77550.14,57.2,-0.09602,0.00014,5.92705]
[1779805331840,34.7,77550.14,57.2,-0.09602,0.00014,5.92705]
[1779805331842,34.7,77550.14,57.2,-0.09602,0.00014,5.92705]
[1779805332514,34.71,77557.66,57.2,-0.09497,0.00014,5.87987]
[1779805332833,34.71,77557.66,57.2,-0.09497,0.00014,5.87987]
[1779805333404,34.71,77569.49,57.2,-0.09333,0.00014,5.8059]
[1779805333624,34.71,77569.49,57.2,-0.09333,0.00014,5.8059]
[1779805333956,34.71,77569.49,57.2,-0.09333,0.00014,5.8059]
[1779805334003,34.71,77569.49,57.2,-0.09333,0.00014,5.8059]
[1779805334029,34.71,77569.49,57.2,-0.09333,0.00014,5.8059]
[1779805334301,34.71,77569.49,57.2,-0.09333,0.00014,5.8059]
[1779805334488,34.71,77582.97,57.2,-0.09149,0.00014,5.72161]
[1779805334839,34.71,77582.97,57.2,-0.09149,0.00014,5.72161]
[1779805334993,34.71,77582.97,57.2,-0.09149,0.00014,5.72161]
[1779805335206,34.71,77582.97,57.2,-0.09149,0.00014,5.72161]
[1779805335475,34.71,77610.3,57.2,-0.08785,0.00013,5.55342]
[1779805338153,34.74,77605.55,57.2,-0.08864,0.00013,5.59045]
[1779805338281,34.74,77605.55,57.2,-0.08864,0.00013,5.59045]
[1779805338524,34.74,77599.27,57.2,-0.08951,0.00013,5.63067]
[1779805343679,34.75,77603.22,57.2,-0.08901,0.00013,5.60762]
[1779805346787,34.75,77609.24,57.2,-0.08824,0.00013,5.57213]
[1779805346882,34.75,77609.24,57.2,-0.08824,0.00013,5.57213]
[1779805347378,34.75,77609.24,57.2,-0.08824,0.00013,5.57213]
[1779805347991,34.75,77614.96,57.2,-0.0875,0.00013,5.53747]
[1779805348477,34.76,77624.65,57.2,-0.08625,0.00013,5.47874]
[1779805349933,34.76,77626.93,57.2,-0.08596,0.00013,5.46542]
[1779805350494,34.76,77633.08,57.2,-0.08518,0.00013,5.42862]
[1779805350977,34.76,77633.08,57.2,-0.08518,0.00013,5.42862]
[1779805352379,34.76,77637.93,57.2,-0.08446,0.00013,5.39186]
[1779805352546,34.76,77637.93,57.2,-0.08446,0.00013,5.39186]
[1779805358169,34.77,77631.77,57.2,-0.08533,0.00013,5.4331]
[1779805363768,34.79,77635.44,57.2,-0.08494,0.00013,5.41473]
[1779805364366,34.79,77642.25,57.2,-0.08408,0.00013,5.37414]
[1779805365751,34.79,77647.03,57.2,-0.08349,0.00013,5.346]
[1779805365987,34.79,77648.04,57.2,-0.08338,0.00013,5.34067]
[1779805367330,34.79,77648.04,57.2,-0.08338,0.00013,5.34067]
[1779805367431,34.8,77649.61,57.2,-0.08319,0.00013,5.33189]
[1779805373092,34.81,77647.57,57.2,-0.08351,0.00013,5.34715]
[1779805374548,34.82,77661.91,57.2,-0.08176,0.00012,5.26347]
[1779805374682,34.82,77661.91,57.2,-0.08176,0.00012,5.26347]
[1779805374904,34.82,77661.91,57.2,-0.08176,0.00012,5.26347]
[1779805375442,34.82,77661.91,57.2,-0.08176,0.00012,5.26347]
[1779805375528,34.85,77669.9,57.2,-0.08097,0.00012,5.22536]
[1779805378872,34.91,77671.92,57.2,-0.08111,0.00012,5.23232]
[1779805380227,34.95,77667.35,57.2,-0.08186,0.00012,5.26871]
[1779805381833,35.0,77663.44,57.2,-0.0827,0.00013,5.30889]
[1779805382141,35.0,77663.44,57.2,-0.0827,0.00013,5.30889]
[1779805382492,35.0,77663.44,57.2,-0.0827,0.00013,5.30889]
[1779805382545,35.06,77671.6,57.2,-0.08202,0.00012,5.27664]
[1779805382947,35.06,77671.6,57.2,-0.08202,0.00012,5.27664]
[1779805383112,35.06,77683.2,57.2,-0.08059,0.00012,5.2079]
[1779805383892,35.06,77683.2,57.2,-0.08059,0.00012,5.2079]
[1779805384008,35.06,77683.2,57.2,-0.08059,0.00012,5.2079]
[1779805384067,35.06,77683.2,57.2,-0.08059,0.00012,5.2079]
[1779805384529,35.06,77683.2,57.2,-0.08059,0.00012,5.2079]
[1779805384531,35.06,77683.2,57.2,-0.08059,0.00012,5.2079]
[1779805384576,35.11,77695.9,57.2,-0.07936,0.00012,5.14851]
[1779805384797,35.11,77695.9,57.2,-0.07936,0.00012,5.14851]
[1779805384816,35.11,77695.9,57.2,-0.07936,0.00012,5.14851]
[1779805385319,35.11,77695.9,57.2,-0.07936,0.00012,5.14851]
[1779805385324,35.11,77695.9,57.2,-0.07936,0.00012,5.14851]
[1779805385612,35.11,77695.9,57.2,-0.07936,0.00012,5.14851]
[1779805386328,35.11,77701.07,57.2,-0.07874,0.00012,5.11824]
[1779805386795,35.19,77696.97,57.2,-0.07965,0.00012,5.16304]
[1779805386810,35.19,77696.97,57.2,-0.07965,0.00012,5.16304]
[1779805387148,35.19,77696.97,57.2,-0.07965,0.00012,5.16304]
[1779805387407,35.19,77696.97,57.2,-0.07965,0.00012,5.16304]
[1779805387434,35.19,77696.97,57.2,-0.07965,0.00012,5.16304]
[1779805387474,35.19,77696.97,57.2,-0.07965,0.00012,5.16304]
[1779805387565,35.19,77686.46,57.2,-0.08095,0.00012,5.22571]
[1779805388555,35.19,77676.58,57.2,-0.08218,0.00012,5.28492]
[1779805389156,35.19,77664.18,57.2,-0.08373,0.00013,5.35866]
[1779805391965,35.2,77661.4,57.2,-0.08411,0.00013,5.37662]
[1779805397014,35.21,77661.78,57.2,-0.08413,0.00013,5.37767]
[1779805399335,35.22,77663.21,57.2,-0.08399,0.00013,5.37116]
[1779805399426,35.22,77648.61,57.2,-0.08585,0.00013,5.45918]
[1779805405270,35.23,77647.4,57.2,-0.08606,0.00013,5.46908]
[1779805406768,35.23,77646.73,57.2,-0.08616,0.00013,5.47363]
[1779805406828,35.23,77646.73,57.2,-0.08616,0.00013,5.47363]
[1779805407284,35.23,77658.77,57.2,-0.08464,0.00013,5.40192]
[1779805409803,35.24,77660.79,57.2,-0.08442,0.00013,5.39168]
[1779805410496,35.24,77670.3,57.2,-0.08324,0.00012,5.33564]
[1779805411312,35.24,77675.94,57.2,-0.08244,0.00012,5.29487]
[1779805416347,35.28,77675.49,57.2,-0.08273,0.00012,5.30855]
[1779805419894,35.31,77670.27,57.2,-0.08357,0.00012,5.34881]
[1779805420375,35.31,77660.83,57.2,-0.08477,0.00013,5.40578]
[1779805421260,35.31,77660.83,57.2,-0.08477,0.00013,5.40578]
[1779805424575,35.32,77659.25,57.2,-0.08501,0.00013,5.41713]
[1779805424616,35.32,77666.46,57.2,-0.08413,0.00013,5.37533]
[1779805426068,35.32,77666.34,57.2,-0.08414,0.00013,5.37604]
[1779805427297,35.33,77668.84,57.2,-0.08384,0.00013,5.36183]
[1779805429877,35.33,77680.63,57.2,-0.08242,0.00012,5.29403]
[1779805431455,35.36,77693.63,57.2,-0.081,0.00012,5.22605]
[1779805431714,35.36,77693.63,57.2,-0.081,0.00012,5.22605]
[1779805432252,35.36,77693.63,57.2,-0.081,0.00012,5.22605]
[1779805432685,35.39,77697.16,57.2,-0.08074,0.00012,5.21349]
[1779805433911,35.45,77700.84,57.2,-0.08065,0.00012,5.20939]
[1779805434476,35.48,77694.07,57.2,-0.08165,0.00012,5.25796]
[1779805436781,35.54,77696.52,57.2,-0.08169,0.00012,5.25982]
[1779805438431,35.57,77698.17,57.2,-0.08165,0.00012,5.25819]
[1779805439817,35.63,77704.21,57.2,-0.08126,0.00012,5.23925]
[1779805440425,35.63,77704.21,57.2,-0.08126,0.00012,5.23925]
[1779805442055,35.68,77706.21,57.2,-0.08135,0.00012,5.24392]
[1779805442532,35.69,77709.04,57.2,-0.08101,0.00012,5.22783]
[1779805443143,35.69,77709.04,57.2,-0.08101,0.00012,5.22783]
[1779805443318,35.69,77709.04,57.2,-0.08101,0.00012,5.22783]
[1779805443539,35.69,77718.36,57.2,-0.0799,0.00012,5.17419]
[1779805443756,35.69,77718.36,57.2,-0.0799,0.00012,5.17419]
[1779805444145,35.69,77718.36,57.2,-0.0799,0.00012,5.17419]
[1779805444212,35.69,77718.36,57.2,-0.0799,0.00012,5.17419]
[1779805444639,35.69,77718.36,57.2,-0.0799,0.00012,5.17419]
[1779805444667,35.69,77718.36,57.2,-0.0799,0.00012,5.17419]
[1779805444574,35.72,77709.7,57.2,-0.08113,0.00012,5.23349]
[1779805444802,35.72,77709.7,57.2,-0.08113,0.00012,5.23349]
[1779805444810,35.72,77709.7,57.2,-0.08113,0.00012,5.23349]
[1779805444877,35.72,77709.7,57.2,-0.08113,0.00012,5.23349]
[1779805444896,35.72,77709.7,57.2,-0.08113,0.00012,5.23349]
[1779805444975,35.72,77709.7,57.2,-0.08113,0.00012,5.23349]
[1779805445454,35.72,77709.7,57.2,-0.08113,0.00012,5.23349]
[1779805445643,35.72,77738.55,57.2,-0.0777,0.00012,5.06716]
[1779805445835,35.72,77738.55,57.2,-0.0777,0.00012,5.06716]
[1779805446189,35.72,77738.55,57.2,-0.0777,0.00012,5.06716]
[1779805446698,35.72,77738.55,57.2,-0.0777,0.00012,5.06716]
[1779805446910,35.72,77738.01,57.2,-0.07779,0.00012,5.07128]
[1779805447441,35.72,77738.01,57.2,-0.07779,0.00012,5.07128]
[1779805447692,35.72,77738.01,57.2,-0.07779,0.00012,5.07128]
[1779805447636,35.72,77731.62,57.2,-0.07854,0.00012,5.1079]
[1779805448628,35.73,77748.84,57.2,-0.07654,0.00012,5.01015]
[1779805448863,35.73,77748.84,57.2,-0.07654,0.00012,5.01015]
[1779805449709,35.73,77757.35,57.2,-0.07557,0.00011,4.96246]
[1779805452498,35.73,77753.39,57.2,-0.07604,0.00011,4.98524]
[1779805452584,35.73,77753.39,57.2,-0.07604,0.00011,4.98524]
[1779805452677,35.73,77744.86,57.2,-0.07703,0.00012,5.03412]
[1779805454903,35.73,77744.6,57.2,-0.07708,0.00012,5.03659]
[1779805455029,35.73,77744.6,57.2,-0.07708,0.00012,5.03659]
[1779805455054,35.73,77744.6,57.2,-0.07708,0.00012,5.03659]
[1779805455178,35.73,77744.6,57.2,-0.07708,0.00012,5.03659]
[1779805455699,35.74,77731.23,57.2,-0.07866,0.00012,5.11419]
[1779805456343,35.74,77731.23,57.2,-0.07866,0.00012,5.11419]
[1779805456349,35.74,77731.23,57.2,-0.07866,0.00012,5.11419]
[1779805456560,35.74,77731.23,57.2,-0.07866,0.00012,5.11419]
[1779805456635,35.74,77735.27,57.2,-0.07821,0.00012,5.09201]
[1779805457490,35.74,77735.27,57.2,-0.07821,0.00012,5.09201]
[1779805458141,35.74,77737.3,57.2,-0.07798,0.00012,5.08098]
[1779805458490,35.74,77737.3,57.2,-0.07798,0.00012,5.08098]
[1779805458649,35.74,77734.48,57.2,-0.07833,0.00012,5.09774]
[1779805459033,35.74,77734.48,57.2,-0.07833,0.00012,5.09774]
[1779805459606,35.74,77734.48,57.2,-0.07833,0.00012,5.09774]
[1779805459663,35.74,77734.48,57.2,-0.07833,0.00012,5.09774]
[1779805460226,35.75,77739.01,57.2,-0.07782,0.00012,5.07282]
[1779805460664,35.75,77754.03,57.2,-0.07609,0.00011,4.98794]
[1779805462524,35.75,77751.62,57.2,-0.07638,0.00012,5.00236]
[1779805464263,35.76,77753.99,57.2,-0.07614,0.00011,4.99038]
[1779805464300,35.76,77753.99,57.2,-0.07614,0.00011,4.99038]
[1779805465218,35.76,77753.59,57.2,-0.0762,0.00011,4.99339]
[1779805465243,35.76,77753.59,57.2,-0.0762,0.00011,4.99339]
[1779805465699,35.79,77745.83,57.2,-0.07724,0.00012,5.04474]
[1779805466236,35.79,77745.83,57.2,-0.07724,0.00012,5.04474]
[1779805466536,35.79,77745.83,57.2,-0.07724,0.00012,5.04474]
[1779805467208,35.79,77742.45,57.2,-0.07765,0.00012,5.06465]
[1779805467958,35.79,77747.06,57.2,-0.07712,0.00012,5.039]
[1779805468283,35.79,77747.06,57.2,-0.07712,0.00012,5.039]
[1779805468720,35.79,77756.79,57.2,-0.07601,0.00011,4.98444]
[1779805469290,35.79,77756.79,57.2,-0.07601,0.00011,4.98444]
[1779805469728,35.81,77763.93,57.2,-0.07527,0.00011,4.94769]
[1779805470347,35.81,77763.93,57.2,-0.07527,0.00011,4.94769]
[1779805470735,35.81,77788.89,57.2,-0.07248,0.00011,4.80848]
[1779805471051,35.81,77788.89,57.2,-0.07248,0.00011,4.80848]
[1779805471689,35.81,77788.89,57.2,-0.07248,0.00011,4.80848]
[1779805472008,35.83,77788.89,57.2,-0.07251,0.00011,4.80769]
[1779805472536,35.83,77788.89,57.2,-0.07251,0.00011,4.80769]
[1779805473006,35.85,77782.11,57.2,-0.07339,0.00011,4.85199]
[1779805475464,35.88,77774.4,57.2,-0.07439,0.00011,4.90156]
[1779805476653,35.88,77762.53,57.2,-0.07574,0.00011,4.96862]
[1779805477525,35.88,77762.53,57.2,-0.07574,0.00011,4.96862]
[1779805478017,35.88,77761.72,57.2,-0.07584,0.00011,4.97355]
[1779805478416,35.88,77761.72,57.2,-0.07584,0.00011,4.97355]
[1779805478463,35.88,77761.72,57.2,-0.07584,0.00011,4.97355]
[1779805478479,35.88,77761.72,57.2,-0.07584,0.00011,4.97355]
[1779805478517,35.88,77761.72,57.2,-0.07584,0.00011,4.97355]
[1779805478730,35.88,77751.29,57.2,-0.07705,0.00012,5.03321]
[1779805479052,35.88,77751.29,57.2,-0.07705,0.00012,5.03321]
[1779805479484,35.88,77751.29,57.2,-0.07705,0.00012,5.03321]
[1779805479697,35.88,77739.31,57.2,-0.07846,0.00012,5.1024]
[1779805480114,35.88,77739.31,57.2,-0.07846,0.00012,5.1024]
[1779805480118,35.88,77722.06,57.2,-0.08051,0.00012,5.20143]
[1779805480937,35.88,77722.06,57.2,-0.08051,0.00012,5.20143]
[1779805483500,35.89,77719.67,57.2,-0.08084,0.00012,5.21771]
[1779805485523,35.9,77715.39,57.2,-0.08137,0.00012,5.24323]
[1779805486726,35.9,77715.71,57.2,-0.08137,0.00012,5.24291]
[1779805487506,35.91,77699.35,57.2,-0.08338,0.00012,5.33935]
[1779805487795,35.91,77699.35,57.2,-0.08338,0.00012,5.33935]
[1779805489427,35.91,77696.88,57.2,-0.0837,0.00012,5.35437]
[1779805490882,35.91,77703.57,57.2,-0.0829,0.00012,5.31652]
[1779805494340,35.92,77701.88,57.2,-0.08314,0.00012,5.32765]
[1779805494910,35.92,77709.21,57.2,-0.08227,0.00012,5.28626]
[1779805499945,35.93,77711.79,57.2,-0.08203,0.00012,5.27479]
[1779805501958,35.94,77711.94,57.2,-0.08204,0.00012,5.27534]
[1779805501959,35.94,77724.95,57.2,-0.08048,0.00012,5.20016]
[1779805503846,35.97,77724.89,57.2,-0.08065,0.00012,5.20869]
[1779805504281,36.0,77732.43,57.2,-0.07992,0.00012,5.17337]
[1779805504857,36.0,77732.43,57.2,-0.07992,0.00012,5.17337]
[1779805505635,36.0,77732.43,57.2,-0.07992,0.00012,5.17337]
[1779805505669,36.0,77739.69,57.2,-0.0791,0.00012,5.1336]
[1779805506180,36.0,77739.69,57.2,-0.0791,0.00012,5.1336]
[1779805506383,36.0,77739.69,57.2,-0.0791,0.00012,5.1336]
[1779805506462,36.0,77739.69,57.2,-0.0791,0.00012,5.1336]
[1779805506553,36.0,77739.69,57.2,-0.0791,0.00012,5.1336]
[1779805506640,36.01,77751.76,57.2,-0.07771,0.00012,5.06593]
[1779805507436,36.01,77751.76,57.2,-0.07771,0.00012,5.06593]
[1779805507747,36.01,77763.72,57.2,-0.07634,0.00011,4.99864]
[1779805508050,36.01,77763.72,57.2,-0.07634,0.00011,4.99864]
[1779805508770,36.03,77791.15,57.2,-0.07336,0.00011,4.85084]
[1779805509419,36.03,77791.15,57.2,-0.07336,0.00011,4.85084]
[1779805509734,36.03,77791.15,57.2,-0.07336,0.00011,4.85084]
[1779805509738,36.05,77793.37,57.2,-0.07322,0.00011,4.84411]
[1779805510062,36.05,77793.37,57.2,-0.07322,0.00011,4.84411]
[1779805510179,36.05,77794.98,57.2,-0.07305,0.00011,4.8352]
[1779805511566,36.05,77794.98,57.2,-0.07305,0.00011,4.8352]
[1779805512842,36.07,77796.28,57.2,-0.07303,0.00011,4.83473]
[1779805514251,36.07,77808.03,57.2,-0.07176,0.00011,4.77061]
[1779805516021,36.1,77803.15,57.2,-0.07242,0.00011,4.80402]
[1779805516532,36.1,77793.76,57.2,-0.07347,0.00011,4.85647]
[1779805517074,36.1,77777.31,57.2,-0.07532,0.00011,4.94851]
[1779805522109,36.11,77768.28,57.2,-0.07638,0.00011,5.00105]
[1779805523110,36.11,77768.28,57.2,-0.07638,0.00011,5.00105]
[1779805523352,36.11,77768.28,57.2,-0.07638,0.00011,5.00105]
[1779805523612,36.11,77768.28,57.2,-0.07638,0.00011,5.00105]
[1779805523717,36.11,77768.28,57.2,-0.07638,0.00011,5.00105]
[1779805523720,36.11,77764.95,57.2,-0.07678,0.00011,5.02073]
[1779805524422,36.11,77764.95,57.2,-0.07678,0.00011,5.02073]
[1779805524722,36.11,77764.95,57.2,-0.07678,0.00011,5.02073]
[1779805525130,36.11,77773.92,57.2,-0.07577,0.00011,4.97099]
[1779805526364,36.11,77773.92,57.2,-0.07577,0.00011,4.97099]
[1779805526738,36.11,77773.92,57.2,-0.07577,0.00011,4.97099]
[1779805527613,36.12,77776.73,57.2,-0.07548,0.00011,4.95675]
[1779805527638,36.12,77777.91,57.2,-0.07536,0.00011,4.9509]
[1779805528800,36.12,77815.43,57.2,-0.07123,0.00011,4.74393]
[1779805529365,36.12,77815.43,57.2,-0.07123,0.00011,4.74393]
[1779805529370,36.12,77815.43,57.2,-0.07123,0.00011,4.74393]
[1779805529787,36.12,77815.43,57.2,-0.07123,0.00011,4.74393]
[1779805529717,36.15,77825.2,57.2,-0.07031,0.00011,4.69767]
[1779805530563,36.15,77825.2,57.2,-0.07031,0.00011,4.69767]
[1779805530666,36.15,77825.2,57.2,-0.07031,0.00011,4.69767]
[1779805530703,36.15,77875.75,57.2,-0.06509,0.0001,4.42866]
[1779805531023,36.15,77875.75,57.2,-0.06509,0.0001,4.42866]
[1779805531139,36.15,77875.75,57.2,-0.06509,0.0001,4.42866]
[1779805531338,36.15,77875.75,57.2,-0.06509,0.0001,4.42866]
[1779805531510,36.15,77875.75,57.2,-0.06509,0.0001,4.42866]
[1779805531519,36.15,77875.75,57.2,-0.06509,0.0001,4.42866]
[1779805531616,36.15,77875.75,57.2,-0.06509,0.0001,4.42866]
[1779805532058,36.2,77876.51,57.2,-0.06515,0.0001,4.4297]
[1779805532191,36.2,77876.51,57.2,-0.06515,0.0001,4.4297]
[1779805532204,36.2,77876.51,57.2,-0.06515,0.0001,4.4297]
[1779805532211,36.2,77876.51,57.2,-0.06515,0.0001,4.4297]
[1779805532295,36.2,77876.51,57.2,-0.06515,0.0001,4.4297]
[1779805533150,36.24,77876.14,57.2,-0.06541,0.0001,4.44345]
[1779805533332,36.24,77876.14,57.2,-0.06541,0.0001,4.44345]
[1779805533405,36.24,77876.14,57.2,-0.06541,0.0001,4.44345]
[1779805533488,36.24,77876.14,57.2,-0.06541,0.0001,4.44345]
[1779805533510,36.24,77876.14,57.2,-0.06541,0.0001,4.44345]
[1779805534516,36.28,77857.03,57.2,-0.06758,0.0001,4.55606]
[1779805535683,36.35,77850.3,57.2,-0.06868,0.0001,4.61262]
[1779805538354,36.39,77849.52,57.2,-0.06894,0.0001,4.62631]
[1779805538415,36.39,77864.61,57.2,-0.0674,0.0001,4.54679]
[1779805539281,36.39,77864.61,57.2,-0.0674,0.0001,4.54679]
[1779805539288,36.39,77867.76,57.2,-0.06707,0.0001,4.53012]
[1779805540463,36.39,77867.76,57.2,-0.06707,0.0001,4.53012]
[1779805540551,36.45,77865.97,57.2,-0.06755,0.0001,4.55497]
[1779805542383,36.48,77863.87,57.2,-0.06795,0.0001,4.5756]
[1779805542786,36.51,77865.45,57.2,-0.06796,0.0001,4.57634]
[1779805543676,36.53,77886.88,57.2,-0.06588,0.0001,4.46853]
[1779805545412,36.53,77892.62,57.2,-0.0653,0.0001,4.43858]
[1779805545426,36.53,77892.62,57.2,-0.0653,0.0001,4.43858]
[1779805545481,36.58,77893.17,57.2,-0.06551,0.0001,4.44941]
[1779805546727,36.58,77893.17,57.2,-0.06551,0.0001,4.44941]
[1779805546774,36.62,77890.21,57.2,-0.06601,0.0001,4.47581]
[1779805547189,36.62,77890.21,57.2,-0.06601,0.0001,4.47581]
[1779805547282,36.62,77890.21,57.2,-0.06601,0.0001,4.47581]
[1779805547534,36.64,77889.09,57.2,-0.06623,0.0001,4.48727]
[1779805548657,36.64,77889.09,57.2,-0.06623,0.0001,4.48727]
[1779805549174,36.68,77892.6,57.2,-0.06607,0.0001,4.47923]
[1779805549576,36.68,77892.6,57.2,-0.06607,0.0001,4.47923]
[1779805549720,36.68,77892.6,57.2,-0.06607,0.0001,4.47923]
[1779805549793,36.7,77897.0,57.2,-0.06575,0.0001,4.46262]
[1779805550263,36.7,77897.0,57.2,-0.06575,0.0001,4.46262]
[1779805550737,36.73,77895.43,57.2,-0.06603,0.0001,4.47731]
[1779805551514,36.73,77906.97,57.2,-0.06491,0.0001,4.41883]
[1779805552283,36.73,77906.97,57.2,-0.06491,0.0001,4.41883]
[1779805552816,36.73,77906.97,57.2,-0.06491,0.0001,4.41883]
[1779805552354,36.73,77892.25,57.2,-0.06638,0.0001,4.49525]
[1779805552881,36.73,77892.25,57.2,-0.06638,0.0001,4.49525]
[1779805553211,36.73,77892.25,57.2,-0.06638,0.0001,4.49525]
[1779805553435,36.74,77905.36,57.2,-0.06511,0.0001,4.4295]
[1779805555550,36.75,77906.22,57.2,-0.06507,0.0001,4.42712]
[1779805555653,36.75,77906.22,57.2,-0.06507,0.0001,4.42712]
[1779805556551,36.76,77905.96,57.2,-0.06513,0.0001,4.43053]
[1779805556679,36.76,77894.13,57.2,-0.06632,0.0001,4.49214]
[1779805557389,36.78,77883.54,57.2,-0.0675,0.0001,4.55339]
[1779805558125,36.78,77883.54,57.2,-0.0675,0.0001,4.55339]
[1779805558380,36.78,77883.54,57.2,-0.0675,0.0001,4.55339]
[1779805558571,36.78,77883.57,57.2,-0.0675,0.0001,4.55323]
[1779805560276,36.78,77880.43,57.2,-0.06782,0.0001,4.56973]
[1779805560412,36.78,77880.43,57.2,-0.06782,0.0001,4.56973]
[1779805560593,36.78,77876.81,57.2,-0.06819,0.0001,4.58877]
[1779805561062,36.78,77876.81,57.2,-0.06819,0.0001,4.58877]
[1779805561601,36.78,77876.81,57.2,-0.06819,0.0001,4.58877]
[1779805561681,36.78,77876.81,57.2,-0.06819,0.0001,4.58877]
[1779805561769,36.78,77877.66,57.2,-0.06811,0.0001,4.58465]
[1779805562291,36.78,77877.66,57.2,-0.06811,0.0001,4.58465]
[1779805562526,36.78,77877.66,57.2,-0.06811,0.0001,4.58465]
[1779805562567,36.78,77877.66,57.2,-0.06811,0.0001,4.58465]
[1779805562625,36.78,77901.07,57.2,-0.06574,0.0001,4.46223]
[1779805562995,36.78,77901.07,57.2,-0.06574,0.0001,4.46223]
[1779805563615,36.78,77934.93,57.2,-0.06244,0.0001,4.28866]
[1779805563918,36.78,77934.93,57.2,-0.06244,0.0001,4.28866]
[1779805563919,36.78,77934.93,57.2,-0.06244,0.0001,4.28866]
[1779805564393,36.78,77934.93,57.2,-0.06244,0.0001,4.28866]
[1779805564782,36.78,77966.82,57.2,-0.05944,9e-05,4.12868]
[1779805565845,36.78,77953.71,57.2,-0.06068,9e-05,4.19512]
[1779805565973,36.78,77953.71,57.2,-0.06068,9e-05,4.19512]
[1779805566212,36.78,77953.71,57.2,-0.06068,9e-05,4.19512]
[1779805566715,36.79,77957.78,57.2,-0.06032,9e-05,4.17574]
[1779805567178,36.79,77957.78,57.2,-0.06032,9e-05,4.17574]
[1779805567186,36.79,77957.78,57.2,-0.06032,9e-05,4.17574]
[1779805567336,36.79,77957.78,57.2,-0.06032,9e-05,4.17574]
[1779805567361,36.79,77957.78,57.2,-0.06032,9e-05,4.17574]
[1779805567813,36.79,77957.78,57.2,-0.06032,9e-05,4.17574]
[1779805567699,36.79,77950.0,57.2,-0.06106,9e-05,4.21571]
[1779805568418,36.79,77950.0,57.2,-0.06106,9e-05,4.21571]
[1779805568445,36.79,77950.0,57.2,-0.06106,9e-05,4.21571]
[1779805568866,36.8,77930.02,57.2,-0.06298,0.0001,4.31765]
[1779805569168,36.8,77930.02,57.2,-0.06298,0.0001,4.31765]
[1779805569617,36.8,77951.19,57.2,-0.06098,9e-05,4.21105]
[1779805569885,36.8,77951.19,57.2,-0.06098,9e-05,4.21105]
[1779805571197,36.8,77953.15,57.2,-0.0608,9e-05,4.20176]
[1779805571472,36.8,77953.15,57.2,-0.0608,9e-05,4.20176]
[1779805571782,36.8,77978.13,57.2,-0.05851,9e-05,4.07826]
[1779805572107,36.8,77978.13,57.2,-0.05851,9e-05,4.07826]
[1779805572748,36.8,77978.13,57.2,-0.05851,9e-05,4.07826]
[1779805572751,36.8,77993.41,57.2,-0.05714,9e-05,4.00421]
[1779805572941,36.8,77993.41,57.2,-0.05714,9e-05,4.00421]
[1779805573190,36.8,77993.41,57.2,-0.05714,9e-05,4.00421]
[1779805573425,36.8,77993.41,57.2,-0.05714,9e-05,4.00421]
[1779805573783,36.8,77993.41,57.2,-0.05714,9e-05,4.00421]
[1779805573832,36.81,77975.43,57.2,-0.05879,9e-05,4.09359]
[1779805574776,36.81,77975.43,57.2,-0.05879,9e-05,4.09359]
[1779805574781,36.81,77957.15,57.2,-0.0605,9e-05,4.18547]
[1779805575377,36.81,77957.15,57.2,-0.0605,9e-05,4.18547]
[1779805575387,36.81,77957.15,57.2,-0.0605,9e-05,4.18547]
[1779805575428,36.81,77957.15,57.2,-0.0605,9e-05,4.18547]
[1779805575496,36.81,77957.15,57.2,-0.0605,9e-05,4.18547]
[1779805575643,36.81,77957.15,57.2,-0.0605,9e-05,4.18547]
[1779805577270,36.82,77953.44,57.2,-0.06088,9e-05,4.20598]
[1779805577357,36.82,77953.44,57.2,-0.06088,9e-05,4.20598]
[1779805577653,36.82,77953.44,57.2,-0.06088,9e-05,4.20598]
[1779805577740,36.82,77938.31,57.2,-0.06233,0.0001,4.28312]
[1779805578375,36.82,77938.31,57.2,-0.06233,0.0001,4.28312]
[1779805578561,36.82,77938.31,57.2,-0.06233,0.0001,4.28312]
[1779805579055,36.83,77937.19,57.2,-0.06245,0.0001,4.28961]
[1779805579635,36.83,77937.19,57.2,-0.06245,0.0001,4.28961]
[1779805580425,36.83,77938.78,57.2,-0.06231,0.0001,4.28237]
[1779805580430,36.83,77938.78,57.2,-0.06231,0.0001,4.28237]
[1779805580582,36.83,77930.75,57.2,-0.06308,0.0001,4.32313]
[1779805581727,36.83,77930.75,57.2,-0.06308,0.0001,4.32313]
[1779805582459,36.83,77930.31,57.2,-0.06315,0.0001,4.32654]
[1779805582796,36.83,77899.7,57.2,-0.06616,0.0001,4.4843]
[1779805583215,36.83,77899.7,57.2,-0.06616,0.0001,4.4843]
[1779805583242,36.83,77899.7,57.2,-0.06616,0.0001,4.4843]
[1779805583298,36.83,77899.7,57.2,-0.06616,0.0001,4.4843]
[1779805583419,36.83,77899.7,57.2,-0.06616,0.0001,4.4843]
[1779805583556,36.83,77899.7,57.2,-0.06616,0.0001,4.4843]
[1779805583679,36.83,77899.7,57.2,-0.06616,0.0001,4.4843]
[1779805583755,36.84,77882.85,57.2,-0.06787,0.0001,4.57281]
[1779805583917,36.84,77882.85,57.2,-0.06787,0.0001,4.57281]
[1779805584369,36.84,77882.85,57.2,-0.06787,0.0001,4.57281]
[1779805584880,36.84,77894.01,57.2,-0.06674,0.0001,4.51437]
[1779805584945,36.84,77894.01,57.2,-0.06674,0.0001,4.51437]
[1779805585709,36.84,77910.85,57.2,-0.06506,0.0001,4.4271]
[1779805586617,36.84,77910.85,57.2,-0.06506,0.0001,4.4271]
[1779805586699,36.84,77910.85,57.2,-0.06506,0.0001,4.4271]
[1779805586874,36.84,77896.11,57.2,-0.06654,0.0001,4.50367]
[1779805587691,36.84,77896.11,57.2,-0.06654,0.0001,4.50367]
[1779805587736,36.84,77860.6,57.2,-0.07019,0.0001,4.69122]
[1779805588522,36.84,77860.6,57.2,-0.07019,0.0001,4.69122]
[1779805589302,36.84,77859.05,57.2,-0.07037,0.0001,4.70053]
[1779805589308,36.84,77859.05,57.2,-0.07037,0.0001,4.70053]
[1779805589664,36.85,77861.18,57.2,-0.07017,0.0001,4.69021]
[1779805589938,36.85,77861.18,57.2,-0.07017,0.0001,4.69021]
[1779805590394,36.85,77861.18,57.2,-0.07017,0.0001,4.69021]
[1779805590647,36.85,77861.18,57.2,-0.07017,0.0001,4.69021]
[1779805590661,36.85,77876.05,57.2,-0.06864,0.0001,4.6121]
[1779805591339,36.85,77876.05,57.2,-0.06864,0.0001,4.6121]
[1779805591591,36.85,77876.05,57.2,-0.06864,0.0001,4.6121]
[1779805591613,36.85,77876.05,57.2,-0.06864,0.0001,4.6121]
[1779805591881,36.85,77900.2,57.2,-0.06611,0.0001,4.4796]
[1779805592749,36.85,77900.2,57.2,-0.06611,0.0001,4.4796]
[1779805593796,36.85,77897.32,57.2,-0.0664,0.0001,4.49467]
[1779805593873,36.85,77893.81,57.2,-0.06676,0.0001,4.51303]
[1779805596582,36.89,77894.31,57.2,-0.06691,0.0001,4.52123]
[1779805596704,36.91,77880.08,57.2,-0.06846,0.0001,4.60094]
[1779805597869,36.91,77880.08,57.2,-0.06846,0.0001,4.60094]
[1779805597919,36.91,77864.81,57.2,-0.07006,0.0001,4.68244]
[1779805598904,36.92,77858.48,57.2,-0.07073,0.00011,4.71679]
[1779805599844,36.92,77865.45,57.2,-0.07002,0.0001,4.68034]
[1779805602756,36.93,77880.47,57.2,-0.0685,0.0001,4.60307]
[1779805603760,36.93,77894.81,57.2,-0.06706,0.0001,4.5288]
[1779805604133,36.93,77894.81,57.2,-0.06706,0.0001,4.5288]
[1779805606699,37.0,77893.92,57.2,-0.0675,0.0001,4.55162]
[1779805606783,37.03,77887.35,57.2,-0.06833,0.0001,4.59463]
[1779805610074,37.04,77887.13,57.2,-0.0684,0.0001,4.5981]
[1779805610501,37.04,77887.13,57.2,-0.0684,0.0001,4.5981]
[1779805610821,37.04,77916.01,57.2,-0.06551,0.0001,4.44896]
[1779805610966,37.04,77916.01,57.2,-0.06551,0.0001,4.44896]
[1779805611885,37.08,77925.83,57.2,-0.06474,0.0001,4.40886]
[1779805612797,37.08,77925.83,57.2,-0.06474,0.0001,4.40886]
[1779805614662,37.16,77930.59,57.2,-0.06469,0.0001,4.40631]
[1779805615012,37.2,77935.76,57.2,-0.06439,0.0001,4.39076]
[1779805615362,37.2,77935.76,57.2,-0.06439,0.0001,4.39076]
[1779805615846,37.22,77944.03,57.2,-0.06372,0.0001,4.35577]
[1779805618737,37.31,77940.54,57.2,-0.06449,0.0001,4.39613]
[1779805620222,37.39,77945.44,57.2,-0.06441,0.0001,4.39264]
[1779805620313,37.39,77945.44,57.2,-0.06441,0.0001,4.39264]
[1779805620637,37.39,77945.44,57.2,-0.06441,0.0001,4.39264]
[1779805620728,37.39,77945.44,57.2,-0.06441,0.0001,4.39264]
[1779805620849,37.39,77945.44,57.2,-0.06441,0.0001,4.39264]
[1779805620947,37.39,77945.44,57.2,-0.06441,0.0001,4.39264]
[1779805620881,37.39,77960.59,57.2,-0.063,9e-05,4.31817]
[1779805621646,37.39,77960.59,57.2,-0.063,9e-05,4.31817]
[1779805621679,37.39,77960.59,57.2,-0.063,9e-05,4.31817]
[1779805621809,37.39,77960.59,57.2,-0.063,9e-05,4.31817]
[1779805622114,37.4,77963.88,57.2,-0.06269,9e-05,4.30201]
[1779805622148,37.4,77963.88,57.2,-0.06269,9e-05,4.30201]
[1779805622755,37.4,77963.88,57.2,-0.06269,9e-05,4.30201]
[1779805622900,37.41,77976.95,57.2,-0.06153,9e-05,4.24012]
[1779805623477,37.41,77976.95,57.2,-0.06153,9e-05,4.24012]
[1779805623908,37.42,77983.61,57.2,-0.06098,9e-05,4.2113]
[1779805624741,37.42,77983.61,57.2,-0.06098,9e-05,4.2113]
[1779805624929,37.42,77986.76,57.2,-0.0607,9e-05,4.19624]
[1779805625129,37.42,77986.76,57.2,-0.0607,9e-05,4.19624]
[1779805625935,37.44,77988.21,57.2,-0.06066,9e-05,4.19378]
[1779805626898,37.44,77988.21,57.2,-0.06066,9e-05,4.19378]
[1779805630000,37.51,77983.39,57.2,-0.06145,9e-05,4.2363]
[1779805630458,37.51,77983.39,57.2,-0.06145,9e-05,4.2363]
[1779805630921,37.51,77983.39,57.2,-0.06146,9e-05,4.23669]
[1779805631335,37.51,77983.39,57.2,-0.06146,9e-05,4.23669]
[1779805631596,37.51,77983.39,57.2,-0.06146,9e-05,4.23669]
[1779805631963,37.52,77970.1,57.2,-0.0627,9e-05,4.30288]
[1779805632101,37.52,77970.1,57.2,-0.0627,9e-05,4.30288]
[1779805632925,37.53,77988.09,57.2,-0.0611,9e-05,4.21794]
[1779805633297,37.53,77988.09,57.2,-0.0611,9e-05,4.21794]
[1779805633760,37.53,77988.09,57.2,-0.0611,9e-05,4.21794]
[1779805633826,37.53,77988.09,57.2,-0.0611,9e-05,4.21794]
[1779805635387,37.55,77988.48,57.2,-0.06115,9e-05,4.22042]
[1779805635801,37.55,77985.81,57.2,-0.06141,9e-05,4.23435]
[1779805637751,37.55,77987.09,57.2,-0.06129,9e-05,4.22804]
[1779805637934,37.55,77987.09,57.2,-0.06129,9e-05,4.22804]
[1779805637783,37.62,77987.48,57.2,-0.06157,9e-05,4.24328]
[1779805639030,37.62,77999.8,57.2,-0.06045,9e-05,4.18321]
[1779805640298,37.62,77999.8,57.2,-0.06045,9e-05,4.18321]
[1779805641411,37.62,77999.75,57.2,-0.06046,9e-05,4.18389]
[1779805641826,37.62,77987.85,57.2,-0.06156,9e-05,4.24272]
[1779805643917,37.63,77965.79,57.2,-0.06368,0.0001,4.35451]
[1779805644785,37.63,77955.13,57.2,-0.06471,0.0001,4.40856]
[1779805646161,37.63,77952.39,57.2,-0.06497,0.0001,4.42237]
[1779805648244,37.63,77955.08,57.2,-0.06473,0.0001,4.40991]
[1779805649650,37.64,77976.41,57.2,-0.06274,9e-05,4.30509]
[1779805653297,37.65,77981.39,57.2,-0.06221,9e-05,4.27516]
[1779805653357,37.65,77981.62,57.2,-0.0622,9e-05,4.2748]
[1779805654171,37.65,77981.62,57.2,-0.0622,9e-05,4.2748]
[1779805655052,37.65,77981.79,57.2,-0.06219,9e-05,4.27424]
[1779805655489,37.65,77981.79,57.2,-0.06219,9e-05,4.27424]
[1779805655573,37.65,77981.81,57.2,-0.0622,9e-05,4.27471]
[1779805661114,37.67,77986.69,57.2,-0.06181,9e-05,4.25365]
[1779805666085,37.76,77993.34,57.2,-0.06168,9e-05,4.24711]
[1779805666709,37.76,77993.34,57.2,-0.06168,9e-05,4.24711]
[1779805669652,37.83,77977.47,57.2,-0.06347,9e-05,4.34235]
[1779805672923,37.85,77970.78,57.2,-0.06423,0.0001,4.38245]
[1779805673847,37.86,77952.61,57.2,-0.06599,0.0001,4.47405]
[1779805674327,37.86,77960.22,57.2,-0.06525,0.0001,4.43573]
[1779805679407,37.91,77960.74,57.2,-0.06548,0.0001,4.44771]
[1779805679452,37.93,77969.02,57.2,-0.06477,0.0001,4.41072]
[1779805681904,37.94,77979.58,57.2,-0.06382,9e-05,4.36096]
[1779805682736,37.94,77979.58,57.2,-0.06382,9e-05,4.36096]
[1779805683747,37.98,77988.52,57.2,-0.0632,9e-05,4.32818]
[1779805684039,37.98,77988.52,57.2,-0.0632,9e-05,4.32818]
[1779805684587,37.98,77988.52,57.2,-0.0632,9e-05,4.32818]
[1779805684978,37.99,77979.21,57.2,-0.06409,9e-05,4.37524]
[1779805685413,37.99,77967.2,57.2,-0.06523,0.0001,4.43512]
[1779805686590,37.99,77967.2,57.2,-0.06523,0.0001,4.43512]
[1779805686859,37.99,77967.2,57.2,-0.06523,0.0001,4.43512]
[1779805688325,38.02,77969.13,57.2,-0.06525,0.0001,4.43587]
[1779805688330,38.02,77969.13,57.2,-0.06525,0.0001,4.43587]
[1779805688977,38.03,77981.59,57.2,-0.06408,9e-05,4.37477]
[1779805689409,38.03,77981.59,57.2,-0.06408,9e-05,4.37477]
[1779805690029,38.03,77992.09,57.2,-0.0631,9e-05,4.32349]
[1779805691919,38.04,77984.69,57.2,-0.06382,9e-05,4.3613]
[1779805695318,38.04,77981.28,57.2,-0.06417,9e-05,4.37938]
[1779805696027,38.05,77980.67,57.2,-0.06425,9e-05,4.38394]
[1779805696490,38.05,77973.0,57.2,-0.06498,0.0001,4.4221]
[1779805699160,38.08,77973.61,57.2,-0.06511,0.0001,4.42865]
[1779805704940,38.21,77970.84,57.2,-0.066,0.0001,4.47582]
[1779805708497,38.3,77972.65,57.2,-0.06628,0.0001,4.49033]
[1779805710938,38.3,77970.73,57.2,-0.06649,0.0001,4.50143]
[1779805711208,38.31,77968.35,57.2,-0.06675,0.0001,4.51482]
[1779805711596,38.31,77955.53,57.2,-0.06791,0.0001,4.57237]
[1779805713902,38.32,77946.77,57.2,-0.06881,0.0001,4.61865]
[1779805715001,38.32,77939.56,57.2,-0.06954,0.0001,4.65587]
[1779805716532,38.32,77940.17,57.2,-0.06948,0.0001,4.65276]
[1779805716627,38.32,77940.17,57.2,-0.06948,0.0001,4.65276]
[1779805717647,38.32,77934.83,57.2,-0.07003,0.0001,4.681]
[1779805717957,38.33,77917.75,57.2,-0.07178,0.0001,4.76919]
[1779805719357,38.33,77917.39,57.2,-0.07181,0.0001,4.77105]
[1779805720135,38.33,77912.29,57.2,-0.07235,0.0001,4.79806]
[1779805722297,38.33,77916.26,57.2,-0.07195,0.0001,4.77807]
[1779805723052,38.33,77903.09,57.2,-0.07332,0.0001,4.8467]
[1779805723964,38.33,77903.09,57.2,-0.07332,0.0001,4.8467]
[1779805724080,38.33,77893.9,57.2,-0.07429,0.00011,4.89488]
[1779805724103,38.33,77893.9,57.2,-0.07429,0.00011,4.89488]
[1779805724107,38.33,77893.9,57.2,-0.07429,0.00011,4.89488]
[1779805724484,38.33,77893.9,57.2,-0.07429,0.00011,4.89488]
[1779805725228,38.33,77892.59,57.2,-0.07443,0.00011,4.90187]
[1779805725950,38.33,77892.59,57.2,-0.07443,0.00011,4.90187]
[1779805726023,38.33,77887.08,57.2,-0.07502,0.00011,4.93133]
[1779805726348,38.33,77887.08,57.2,-0.07502,0.00011,4.93133]
[1779805726420,38.33,77887.08,57.2,-0.07502,0.00011,4.93133]
[1779805726990,38.33,77891.75,57.2,-0.07453,0.00011,4.90692]
[1779805727719,38.34,77898.26,57.2,-0.07385,0.0001,4.873]
[1779805730029,38.34,77896.64,57.2,-0.07402,0.0001,4.88164]
[1779805734172,38.34,77893.2,57.2,-0.0744,0.00011,4.90052]
[1779805734777,38.34,77885.19,57.2,-0.07525,0.00011,4.9427]
[1779805735965,38.34,77885.19,57.2,-0.07525,0.00011,4.9427]
[1779805736027,38.34,77873.0,57.2,-0.07656,0.00011,5.0071]
[1779805739038,38.34,77865.76,57.2,-0.07736,0.00011,5.04669]
[1779805740370,38.35,77867.06,57.2,-0.07723,0.00011,5.04013]
[1779805740819,38.35,77873.16,57.2,-0.07657,0.00011,5.00772]
[1779805742026,38.35,77873.16,57.2,-0.07657,0.00011,5.00772]
[1779805742049,38.35,77883.37,57.2,-0.07548,0.00011,4.9538]
[1779805742835,38.35,77873.0,57.2,-0.0766,0.00011,5.00903]
[1779805744661,38.35,77871.14,57.2,-0.0768,0.00011,5.01928]
[1779805744663,38.35,77871.14,57.2,-0.0768,0.00011,5.01928]
[1779805744847,38.35,77872.03,57.2,-0.07672,0.00011,5.01495]
[1779805746578,38.35,77872.83,57.2,-0.07663,0.00011,5.01068]
[1779805747952,38.35,77871.59,57.2,-0.07676,0.00011,5.01722]
[1779805747971,38.35,77861.31,57.2,-0.07788,0.00011,5.07178]
[1779805748401,38.35,77861.31,57.2,-0.07788,0.00011,5.07178]
[1779805748402,38.35,77861.31,57.2,-0.07788,0.00011,5.07178]
[1779805748876,38.35,77856.15,57.2,-0.07844,0.00011,5.09918]
[1779805750838,38.35,77855.21,57.2,-0.07854,0.00011,5.10403]
[1779805752428,38.35,77856.61,57.2,-0.07838,0.00011,5.09621]
[1779805752903,38.35,77855.23,57.2,-0.07853,0.00011,5.10384]
[1779805755613,38.35,77854.87,57.2,-0.07858,0.00011,5.10626]
[1779805755832,38.35,77854.87,57.2,-0.07858,0.00011,5.10626]
[1779805755933,38.35,77858.2,57.2,-0.07822,0.00011,5.08872]
[1779805756996,38.35,77872.67,57.2,-0.07665,0.00011,5.01166]
[1779805758955,38.35,77888.08,57.2,-0.075,0.00011,4.93036]
[1779805759848,38.35,77888.08,57.2,-0.075,0.00011,4.93036]
[1779805759970,38.35,77888.08,57.2,-0.075,0.00011,4.93036]
[1779805759976,38.35,77888.08,57.2,-0.075,0.00011,4.93036]
[1779805762793,38.35,77897.85,57.2,-0.07398,0.0001,4.8796]
[1779805765526,38.35,77897.06,57.2,-0.07407,0.0001,4.88425]
[1779805766558,38.35,77896.11,57.2,-0.07418,0.00011,4.88938]
[1779805767017,38.36,77885.17,57.2,-0.07534,0.00011,4.9469]
[1779805767291,38.36,77885.17,57.2,-0.07534,0.00011,4.9469]
[1779805772242,38.36,77881.88,57.2,-0.0756,0.00011,4.95738]
[1779805774064,38.36,77894.57,57.2,-0.07425,0.00011,4.89093]
[1779805779099,38.36,77899.27,57.2,-0.07378,0.0001,4.8672]
[1779805779825,38.36,77899.27,57.2,-0.07378,0.0001,4.8672]
[1779805779827,38.36,77899.27,57.2,-0.07378,0.0001,4.8672]
[1779805781113,38.36,77913.41,57.2,-0.07232,0.0001,4.79417]
[1779805783489,38.36,77916.57,57.2,-0.07201,0.0001,4.77852]
[1779805784135,38.37,77901.04,57.2,-0.07362,0.0001,4.85943]
[1779805789666,38.37,77903.19,57.2,-0.07342,0.0001,4.84928]
[1779805789831,38.37,77903.19,57.2,-0.07342,0.0001,4.84928]
[1779805790109,38.37,77903.19,57.2,-0.07342,0.0001,4.84928]
[1779805790922,38.37,77909.71,57.2,-0.07275,0.0001,4.81594]
[1779805795340,38.38,77889.9,57.2,-0.07485,0.00011,4.92045]
[1779805797226,38.38,77881.36,57.2,-0.07576,0.00011,4.96552]
[1779805801058,38.38,77881.06,57.2,-0.0758,0.00011,4.96726]
[1779805802034,38.38,77898.21,57.2,-0.07399,0.0001,4.87758]
[1779805803073,38.38,77915.11,57.2,-0.07224,0.0001,4.79015]
[1779805808312,38.39,77915.36,57.2,-0.07224,0.0001,4.79046]
[1779805809140,38.39,77915.36,57.2,-0.07224,0.0001,4.79046]
[1779805809993,38.39,77903.34,57.2,-0.0735,0.0001,4.85339]
[1779805810322,38.39,77892.31,57.2,-0.07466,0.00011,4.91096]
[1779805815358,38.39,77897.66,57.2,-0.07411,0.0001,4.88368]
[1779805820392,38.39,77897.0,57.2,-0.07419,0.00011,4.88804]
[1779805822722,38.39,77902.56,57.2,-0.07362,0.0001,4.85923]
[1779805824676,38.4,77901.92,57.2,-0.07369,0.0001,4.86303]
[1779805826232,38.4,77903.55,57.2,-0.07353,0.0001,4.85477]
[1779805826822,38.4,77911.98,57.2,-0.07266,0.0001,4.81147]
[1779805833102,38.4,77906.67,57.2,-0.07314,0.0001,4.83338]
[1779805833775,38.41,77896.68,57.2,-0.0742,0.00011,4.88591]
[1779805835648,38.41,77892.79,57.2,-0.07461,0.00011,4.90643]
[1779805836180,38.41,77892.79,57.2,-0.07461,0.00011,4.90643]
[1779805836203,38.41,77839.42,57.2,-0.08041,0.00011,5.18999]
[1779805836265,38.41,77839.42,57.2,-0.08041,0.00011,5.18999]
[1779805836376,38.41,77839.42,57.2,-0.08041,0.00011,5.18999]
[1779805836760,38.41,77839.42,57.2,-0.08041,0.00011,5.18999]
[1779805837068,38.41,77814.74,57.2,-0.08321,0.00011,5.32366]
[1779805837661,38.41,77814.74,57.2,-0.08321,0.00011,5.32366]
[1779805838159,38.42,77808.31,57.2,-0.08401,0.00012,5.36184]
[1779805838277,38.42,77808.31,57.2,-0.08401,0.00012,5.36184]
[1779805838308,38.42,77808.31,57.2,-0.08401,0.00012,5.36184]
[1779805839044,38.42,77815.29,57.2,-0.08322,0.00011,5.32404]
[1779805839642,38.42,77815.29,57.2,-0.08322,0.00011,5.32404]
[1779805840072,38.42,77815.29,57.2,-0.08322,0.00011,5.32404]
[1779805840146,38.42,77815.95,57.2,-0.08314,0.00011,5.32031]
[1779805841377,38.42,77820.64,57.2,-0.0826,0.00011,5.2948]
[1779805842855,38.4,77832.35,57.2,-0.08118,0.00011,5.22698]
[1779805845122,38.4,77840.03,57.2,-0.08031,0.00011,5.18496]
[1779805845889,38.4,77840.03,57.2,-0.08031,0.00011,5.18496]
[1779805845945,38.4,77840.03,57.2,-0.08031,0.00011,5.18496]
[1779805846016,38.4,77840.03,57.2,-0.08031,0.00011,5.18496]
[1779805846088,38.4,77840.03,57.2,-0.08031,0.00011,5.18496]
[1779805846181,38.4,77840.62,57.2,-0.08024,0.00011,5.18151]
[1779805846324,38.4,77840.62,57.2,-0.08024,0.00011,5.18151]
[1779805846413,38.4,77840.62,57.2,-0.08024,0.00011,5.18151]
[1779805846755,38.4,77840.62,57.2,-0.08024,0.00011,5.18151]
[1779805846792,38.4,77840.62,57.2,-0.08024,0.00011,5.18151]
[1779805846950,38.4,77840.62,57.2,-0.08024,0.00011,5.18151]
[1779805847045,38.4,77821.85,57.2,-0.08235,0.00011,5.28288]
[1779805847393,38.4,77821.85,57.2,-0.08235,0.00011,5.28288]
[1779805847499,38.4,77821.85,57.2,-0.08235,0.00011,5.28288]
[1779805847697,38.4,77821.85,57.2,-0.08235,0.00011,5.28288]
[1779805847923,38.4,77832.54,57.2,-0.08114,0.00011,5.22501]
[1779805848232,38.4,77832.54,57.2,-0.08114,0.00011,5.22501]
[1779805848538,38.4,77832.54,57.2,-0.08114,0.00011,5.22501]
[1779805848705,38.4,77832.54,57.2,-0.08114,0.00011,5.22501]
[1779805848724,38.4,77843.14,57.2,-0.07996,0.00011,5.16791]
[1779805853223,38.4,77837.3,57.2,-0.08061,0.00011,5.19958]
[1779805854084,38.4,77836.9,57.2,-0.08066,0.00011,5.20179]
[1779805855251,38.4,77830.29,57.2,-0.0814,0.00011,5.23758]
[1779805855373,38.4,77830.29,57.2,-0.0814,0.00011,5.23758]
[1779805855549,38.4,77830.29,57.2,-0.0814,0.00011,5.23758]
[1779805855960,38.4,77818.8,57.2,-0.08271,0.00011,5.29979]
[1779805856744,38.4,77818.8,57.2,-0.08271,0.00011,5.29979]
[1779805856839,38.4,77818.8,57.2,-0.08271,0.00011,5.29979]
[1779805856890,38.4,77806.63,57.2,-0.08411,0.00012,5.36617]
[1779805857671,38.4,77793.61,57.2,-0.08562,0.00012,5.43753]
[1779805859071,38.4,77787.11,57.2,-0.08639,0.00012,5.4737]
[1779805860248,38.4,77787.11,57.2,-0.08639,0.00012,5.4737]
[1779805860615,38.4,77781.43,57.2,-0.08706,0.00012,5.50516]
[1779805861148,38.4,77766.38,57.2,-0.08887,0.00012,5.58877]
[1779805861492,38.4,77766.38,57.2,-0.08887,0.00012,5.58877]
[1779805861674,38.4,77766.38,57.2,-0.08887,0.00012,5.58877]
[1779805862214,38.4,77759.25,57.2,-0.08973,0.00012,5.62857]
[1779805863572,38.4,77753.37,57.2,-0.09044,0.00012,5.6612]
[1779805866880,38.4,77747.43,57.2,-0.09115,0.00012,5.69389]
[1779805867164,38.4,77740.42,57.2,-0.09201,0.00012,5.73308]
[1779805867684,38.4,77740.42,57.2,-0.09201,0.00012,5.73308]
[1779805868153,38.4,77732.01,57.2,-0.09305,0.00012,5.78024]
[1779805868932,38.4,77721.22,57.2,-0.0944,0.00013,5.84142]
[1779805869244,38.4,77721.22,57.2,-0.0944,0.00013,5.84142]
[1779805872175,38.39,77728.38,57.2,-0.09348,0.00013,5.7999]
[1779805873862,38.39,77719.06,57.2,-0.09464,0.00013,5.85193]
[1779805875115,38.39,77727.77,57.2,-0.09351,0.00013,5.80107]
[1779805877250,38.38,77721.26,57.2,-0.09431,0.00013,5.83713]
[1779805882853,38.37,77719.1,57.2,-0.09453,0.00013,5.847]
[1779805887886,38.36,77721.03,57.2,-0.09424,0.00013,5.83407]
[1779805888097,38.36,77731.7,57.2,-0.09288,0.00012,5.77258]
[1779805888484,38.36,77731.7,57.2,-0.09288,0.00012,5.77258]
[1779805889118,38.36,77731.7,57.2,-0.09288,0.00012,5.77258]
[1779805889142,38.36,77741.05,57.2,-0.09171,0.00012,5.71938]
[1779805891046,38.36,77735.71,57.2,-0.09237,0.00012,5.74921]
[1779805891560,38.36,77736.62,57.2,-0.09214,0.00012,5.73622]
[1779805891817,38.36,77736.62,57.2,-0.09214,0.00012,5.73622]
[1779805892191,38.36,77727.58,57.2,-0.09326,0.00013,5.78703]
[1779805892698,38.36,77727.58,57.2,-0.09326,0.00013,5.78703]
[1779805893260,38.35,77700.48,57.2,-0.0967,0.00013,5.94107]
[1779805894198,38.35,77693.01,57.2,-0.09765,0.00013,5.98331]
[1779805894942,38.35,77693.01,57.2,-0.09765,0.00013,5.98331]
[1779805895082,38.35,77693.01,57.2,-0.09765,0.00013,5.98331]
[1779805895252,38.35,77693.01,57.2,-0.09765,0.00013,5.98331]
[1779805895190,38.35,77680.64,57.2,-0.09925,0.00013,6.05388]
[1779805895866,38.35,77680.64,57.2,-0.09925,0.00013,6.05388]
[1779805896203,38.35,77680.64,57.2,-0.09925,0.00013,6.05388]
[1779805896256,38.33,77656.66,57.2,-0.10232,0.00013,6.18836]
[1779805897164,38.33,77656.66,57.2,-0.10232,0.00013,6.18836]
[1779805897218,38.31,77643.39,57.2,-0.10397,0.00014,6.25937]
[1779805897489,38.31,77643.39,57.2,-0.10397,0.00014,6.25937]
[1779805898234,38.31,77643.39,57.2,-0.10397,0.00014,6.25937]
[1779805898095,38.31,77656.75,57.2,-0.10216,0.00013,6.18133]
[1779805899029,38.31,77656.75,57.2,-0.10216,0.00013,6.18133]
[1779805899128,38.27,77664.25,57.2,-0.10098,0.00013,6.12956]
[1779805899554,38.27,77664.25,57.2,-0.10098,0.00013,6.12956]
[1779805899786,38.27,77664.25,57.2,-0.10098,0.00013,6.12956]
[1779805899998,38.27,77666.79,57.2,-0.10064,0.00013,6.1146]
[1779805901517,38.27,77670.11,57.2,-0.10019,0.00013,6.09515]
[1779805901597,38.27,77670.11,57.2,-0.10019,0.00013,6.09515]
[1779805902515,38.27,77670.71,57.2,-0.10011,0.00013,6.09152]
[1779805903897,38.27,77666.61,57.2,-0.10065,0.00013,6.11517]
[1779805904227,38.27,77666.61,57.2,-0.10065,0.00013,6.11517]
[1779805906323,38.27,77665.85,57.2,-0.10074,0.00013,6.11902]
[1779805909548,38.27,77658.02,57.2,-0.10177,0.00013,6.16401]
[1779805911085,38.26,77649.49,57.2,-0.10285,0.00014,6.21092]
[1779805914258,38.23,77646.94,57.2,-0.10305,0.00014,6.21934]
[1779805914607,38.23,77651.4,57.2,-0.10244,0.00013,6.19293]
[1779805915278,38.23,77651.4,57.2,-0.10244,0.00013,6.19293]
[1779805916587,38.23,77653.04,57.2,-0.1022,0.00013,6.18278]
[1779805917275,38.23,77653.04,57.2,-0.1022,0.00013,6.18278]
[1779805919149,38.22,77652.35,57.2,-0.10223,0.00013,6.1838]
[1779805921160,38.2,77649.77,57.2,-0.1025,0.00013,6.19566]
[1779805922163,38.2,77661.18,57.2,-0.10096,0.00013,6.12852]
[1779805925129,38.2,77657.29,57.2,-0.10147,0.00013,6.15082]
[1779805925210,38.2,77649.94,57.2,-0.10245,0.00013,6.19353]
[1779805925525,38.2,77649.94,57.2,-0.10245,0.00013,6.19353]
[1779805925817,38.2,77649.94,57.2,-0.10245,0.00013,6.19353]
[1779805926219,38.2,77628.66,57.2,-0.10535,0.00014,6.31849]
[1779805926882,38.2,77628.66,57.2,-0.10535,0.00014,6.31849]
[1779805927290,38.2,77613.82,57.2,-0.10741,0.00014,6.406]
[1779805929248,38.18,77605.07,57.2,-0.10851,0.00014,6.45239]
[1779805933283,38.13,77593.1,57.2,-0.10991,0.00014,6.51099]
[1779805935298,38.1,77582.39,57.2,-0.11125,0.00014,6.56704]
[1779805936011,38.1,77582.39,57.2,-0.11125,0.00014,6.56704]
[1779805936305,38.08,77575.08,57.2,-0.11219,0.00014,6.60611]
[1779805937109,38.08,77575.08,57.2,-0.11219,0.00014,6.60611]
[1779805937312,38.06,77581.33,57.2,-0.11116,0.00014,6.56339]
[1779805938249,38.06,77581.33,57.2,-0.11116,0.00014,6.56339]
[1779805938550,38.04,77576.82,57.2,-0.1117,0.00014,6.58581]
[1779805938968,38.04,77576.82,57.2,-0.1117,0.00014,6.58581]
[1779805939326,38.03,77549.91,57.2,-0.11559,0.00015,6.74594]
[1779805940154,38.03,77549.91,57.2,-0.11559,0.00015,6.74594]
[1779805942719,37.98,77555.46,57.2,-0.11448,0.00015,6.70017]
[1779805943232,37.96,77545.29,57.2,-0.11587,0.00015,6.75737]
[1779805943617,37.96,77545.29,57.2,-0.11587,0.00015,6.75737]
[1779805944091,37.96,77545.29,57.2,-0.11587,0.00015,6.75737]
[1779805944227,37.96,77545.29,57.2,-0.11587,0.00015,6.75737]
[1779805944328,37.94,77521.89,57.2,-0.11923,0.00015,6.89339]
[1779805944516,37.94,77521.89,57.2,-0.11923,0.00015,6.89339]
[1779805944826,37.94,77521.89,57.2,-0.11923,0.00015,6.89339]
[1779805945107,37.94,77518.17,57.2,-0.1198,0.00015,6.91609]
[1779805947740,37.89,77521.68,57.3,-0.11896,0.00015,6.88216]
[1779805947740,37.89,77521.68,61.6,-0.11896,0.00015,6.88216]
[1779805947748,37.89,77521.68,61.6,-0.11896,0.00015,6.88216]
[1779805947752,37.89,77521.68,61.6,-0.11896,0.00015,6.88216]
[1779805948190,37.89,77521.68,61.6,-0.11896,0.00015,6.88216]
[1779805948191,37.89,77521.68,61.6,-0.11896,0.00015,6.88216]
[1779805948203,37.89,77521.68,61.6,-0.11896,0.00015,6.88216]
[1779805948314,37.89,77521.68,61.6,-0.11896,0.00015,6.88216]
[1779805948239,37.87,77522.89,61.6,-0.11863,0.00015,6.86897]
[1779805949127,37.87,77522.89,61.6,-0.11863,0.00015,6.86897]
[1779805949234,37.83,77522.71,61.6,-0.11844,0.00015,6.86119]
[1779805951132,37.81,77524.68,61.6,-0.11801,0.00015,6.84372]
[1779805951227,37.81,77524.68,61.6,-0.11801,0.00015,6.84372]
[1779805951233,37.79,77530.9,61.6,-0.11685,0.00015,6.79317]
[1779805951515,37.79,77530.9,61.6,-0.11685,0.00015,6.79317]
[1779805951757,37.79,77530.9,61.6,-0.11685,0.00015,6.79317]
[1779805952143,37.79,77530.9,61.6,-0.11685,0.00015,6.79317]
[1779805952308,37.79,77530.9,61.6,-0.11685,0.00015,6.79317]
[1779805952259,37.76,77540.66,61.6,-0.11522,0.00015,6.72671]
[1779805952612,37.76,77540.66,61.6,-0.11522,0.00015,6.72671]
[1779805952765,37.76,77540.66,61.6,-0.11522,0.00015,6.72671]
[1779805953024,37.76,77565.57,61.6,-0.11155,0.00015,6.57515]
[1779805953374,37.76,77565.57,61.6,-0.11155,0.00015,6.57515]
[1779805953428,37.76,77573.06,61.6,-0.11046,0.00014,6.52993]
[1779805954402,37.76,77573.06,61.6,-0.11046,0.00014,6.52993]
[1779805954598,37.76,77573.06,61.6,-0.11046,0.00014,6.52993]
[1779805954769,37.76,77573.06,61.6,-0.11046,0.00014,6.52993]
[1779805955140,37.76,77573.06,61.6,-0.11046,0.00014,6.52993]
[1779805955324,37.76,77573.06,61.6,-0.11046,0.00014,6.52993]
[1779805956344,37.75,77559.89,61.6,-0.11234,0.00015,6.60811]
[1779805960725,37.75,77565.35,61.6,-0.1115,0.00015,6.57309]
[1779805962316,37.74,77580.48,61.6,-0.1093,0.00014,6.48105]
[1779805963473,37.74,77581.3,61.6,-0.10917,0.00014,6.4758]
[1779805967427,37.74,77573.76,61.6,-0.11023,0.00014,6.52012]
[1779805968075,37.74,77573.76,61.6,-0.11023,0.00014,6.52012]
[1779805968101,37.73,77574.67,61.6,-0.11008,0.00014,6.51388]
[1779805968534,37.73,77581.06,61.6,-0.10917,0.00014,6.47539]
[1779805971624,37.73,77575.97,61.6,-0.10987,0.00014,6.5048]
[1779805971800,37.73,77575.97,61.6,-0.10987,0.00014,6.5048]
[1779805971988,37.73,77575.97,61.6,-0.10987,0.00014,6.5048]
[1779805972302,37.73,77574.54,61.6,-0.11006,0.00014,6.51276]
[1779805972464,37.73,77574.54,61.6,-0.11006,0.00014,6.51276]
[1779805973189,37.73,77574.54,61.6,-0.11006,0.00014,6.51276]
[1779805973348,37.69,77523.4,61.6,-0.1174,0.00015,6.81515]
[1779805973757,37.69,77523.4,61.6,-0.1174,0.00015,6.81515]
[1779805974172,37.69,77523.4,61.6,-0.1174,0.00015,6.81515]
[1779805974317,37.69,77536.01,61.6,-0.11549,0.00015,6.73743]
[1779805974701,37.69,77536.01,61.6,-0.11549,0.00015,6.73743]
[1779805974985,37.69,77536.01,61.6,-0.11549,0.00015,6.73743]
[1779805975265,37.69,77527.75,61.6,-0.11673,0.00015,6.78787]
[1779805975910,37.69,77527.75,61.6,-0.11673,0.00015,6.78787]
[1779805976986,37.69,77531.32,61.6,-0.11616,0.00015,6.7646]
[1779805978086,37.68,77532.04,61.6,-0.11603,0.00015,6.7595]
[1779805978153,37.68,77532.95,61.6,-0.11588,0.00015,6.75325]
[1779805979251,37.68,77532.95,61.6,-0.11588,0.00015,6.75325]
[1779805979256,37.68,77532.95,61.6,-0.11588,0.00015,6.75325]
[1779805979306,37.68,77535.55,61.6,-0.11548,0.00015,6.73704]
[1779805979891,37.68,77535.55,61.6,-0.11548,0.00015,6.73704]
[1779805979950,37.68,77541.33,61.6,-0.11462,0.00015,6.70179]
[1779805981659,37.68,77539.79,61.6,-0.11484,0.00015,6.71056]
[1779805982515,37.67,77537.41,61.6,-0.11516,0.00015,6.7238]
[1779805982648,37.67,77534.85,61.6,-0.11554,0.00015,6.73942]
[1779805983391,37.67,77534.85,61.6,-0.11554,0.00015,6.73942]
[1779805984108,37.65,77522.7,61.6,-0.11725,0.00015,6.80894]
[1779805987765,37.65,77527.95,61.6,-0.11643,0.00015,6.77555]
[1779805988281,37.64,77528.34,61.6,-0.11635,0.00015,6.77245]
[1779805988845,37.64,77537.77,61.6,-0.11494,0.00015,6.71484]
[1779805992717,37.64,77537.97,61.6,-0.11487,0.00015,6.71171]
[1779805992718,37.63,77537.92,61.6,-0.11486,0.00015,6.71138]
[1779805993522,37.63,77537.92,61.6,-0.11486,0.00015,6.71138]
[1779805993753,37.63,77537.92,61.6,-0.11486,0.00015,6.71138]
[1779805994287,37.63,77537.92,61.6,-0.11486,0.00015,6.71138]
[1779805994383,37.63,77534.79,61.6,-0.1153,0.00015,6.72953]
[1779805995178,37.63,77510.51,61.6,-0.11897,0.00015,6.87832]
[1779805995457,37.63,77510.51,61.6,-0.11897,0.00015,6.87832]
[1779805995552,37.63,77510.51,61.6,-0.11897,0.00015,6.87832]
[1779805995569,37.63,77510.51,61.6,-0.11897,0.00015,6.87832]
[1779805995584,37.63,77510.51,61.6,-0.11897,0.00015,6.87832]
[1779805995665,37.63,77510.51,61.6,-0.11897,0.00015,6.87832]
[1779805995867,37.6,77500.53,61.6,-0.12029,0.00015,6.93129]
[1779805996748,37.6,77500.53,61.6,-0.12029,0.00015,6.93129]
[1779805996828,37.6,77500.53,61.6,-0.12029,0.00015,6.93129]
[1779805997003,37.6,77500.53,61.6,-0.12029,0.00015,6.93129]
[1779805997391,37.6,77500.53,61.6,-0.12029,0.00015,6.93129]
[1779805999065,37.55,77494.81,61.6,-0.12087,0.00015,6.95435]
[1779806000325,37.5,77491.83,61.6,-0.12102,0.00016,6.96018]
[1779806002068,37.47,77493.44,61.6,-0.12062,0.00015,6.94411]
[1779806002293,37.47,77493.44,61.6,-0.12062,0.00015,6.94411]
[1779806002407,37.47,77493.44,61.6,-0.12062,0.00015,6.94411]
[1779806003077,37.45,77498.83,61.6,-0.11963,0.00015,6.90425]
[1779806003088,37.45,77498.83,61.6,-0.11963,0.00015,6.90425]
[1779806003147,37.45,77498.83,61.6,-0.11963,0.00015,6.90425]
[1779806003365,37.45,77505.82,61.6,-0.11855,0.00015,6.86057]
[1779806003672,37.45,77505.82,61.6,-0.11855,0.00015,6.86057]
[1779806004220,37.44,77495.02,61.6,-0.1202,0.00015,6.92706]
[1779806005213,37.44,77495.02,61.6,-0.1202,0.00015,6.92706]
[1779806005308,37.44,77495.02,61.6,-0.1202,0.00015,6.92706]
[1779806005300,37.44,77497.33,61.6,-0.11984,0.00015,6.91251]
[1779806006821,37.44,77489.85,61.6,-0.12098,0.00016,6.95824]
[1779806008497,37.39,77487.45,61.6,-0.12105,0.00016,6.96089]
[1779806008512,37.39,77487.45,61.6,-0.12105,0.00016,6.96089]
[1779806008546,37.39,77487.45,61.6,-0.12105,0.00016,6.96089]
[1779806008821,37.39,77487.45,61.6,-0.12105,0.00016,6.96089]
[1779806008894,37.39,77487.45,61.6,-0.12105,0.00016,6.96089]
[1779806009224,37.39,77472.5,61.6,-0.12339,0.00016,7.05367]
[1779806010329,37.39,77464.18,61.6,-0.1247,0.00016,7.1053]
[1779806012354,37.39,77456.02,61.6,-0.12588,0.00016,7.14787]
[1779806014878,37.39,77467.53,61.6,-0.12403,0.00016,7.07549]
[1779806016703,37.39,77470.38,61.6,-0.12358,0.00016,7.05755]
[1779806017056,37.39,77470.38,61.6,-0.12358,0.00016,7.05755]
[1779806017209,37.39,77470.38,61.6,-0.12358,0.00016,7.05755]
[1779806017370,37.39,77470.38,61.6,-0.12358,0.00016,7.05755]
[1779806017387,37.39,77470.38,61.6,-0.12358,0.00016,7.05755]
[1779806017352,37.39,77473.78,61.6,-0.12304,0.00016,7.03621]
[1779806017703,37.39,77473.78,61.6,-0.12304,0.00016,7.03621]
[1779806017770,37.39,77473.78,61.6,-0.12304,0.00016,7.03621]
[1779806018305,37.39,77473.78,61.6,-0.12304,0.00016,7.03621]
[1779806018434,37.38,77504.16,61.6,-0.1183,0.00015,6.84729]
[1779806018528,37.38,77504.16,61.6,-0.1183,0.00015,6.84729]
[1779806018801,37.38,77504.16,61.6,-0.1183,0.00015,6.84729]
[1779806019317,37.38,77504.16,61.6,-0.1183,0.00015,6.84729]
[1779806019406,37.38,77504.16,61.6,-0.1183,0.00015,6.84729]
[1779806019381,37.36,77524.84,61.6,-0.115,0.00015,6.71274]
[1779806019641,37.36,77524.84,61.6,-0.115,0.00015,6.71274]
[1779806020078,37.35,77520.4,61.6,-0.11566,0.00015,6.73982]
[1779806021917,37.35,77519.78,61.6,-0.11572,0.00015,6.7424]
[1779806022244,37.35,77519.78,61.6,-0.11572,0.00015,6.7424]
[1779806022255,37.35,77514.06,61.6,-0.11658,0.00015,6.77732]
[1779806023171,37.35,77514.06,61.6,-0.11658,0.00015,6.77732]
[1779806023347,37.35,77514.06,61.6,-0.11658,0.00015,6.77732]
[1779806023369,37.35,77508.07,61.6,-0.11748,0.00015,6.81393]
[1779806023699,37.35,77508.07,61.6,-0.11748,0.00015,6.81393]
[1779806024317,37.35,77515.83,61.6,-0.11629,0.00015,6.76563]
[1779806025411,37.35,77515.83,61.6,-0.11629,0.00015,6.76563]
[1779806026617,37.34,77518.34,61.6,-0.1159,0.00015,6.74982]
[1779806032000,37.34,77518.53,61.6,-0.11583,0.00015,6.74672]
[1779806037035,37.33,77521.45,61.6,-0.11535,0.00015,6.72713]
[1779806039464,37.33,77527.53,61.6,-0.11441,0.00015,6.68881]
[1779806039799,37.33,77527.53,61.6,-0.11441,0.00015,6.68881]
[1779806041317,37.33,77525.9,61.6,-0.11465,0.00015,6.69859]
[1779806042279,37.32,77521.23,61.6,-0.11535,0.00015,6.72707]
[1779806044099,37.32,77529.43,61.6,-0.11411,0.00015,6.67631]
[1779806044551,37.32,77525.03,61.6,-0.11476,0.00015,6.70284]
[1779806045481,37.32,77525.03,61.6,-0.11476,0.00015,6.70284]
[1779806049638,37.32,77529.38,61.6,-0.11407,0.00015,6.67481]
[1779806049952,37.32,77529.38,61.6,-0.11407,0.00015,6.67481]
[1779806055139,37.31,77528.69,61.6,-0.11415,0.00015,6.67784]
[1779806055392,37.31,77528.69,61.6,-0.11415,0.00015,6.67784]
[1779806055416,37.31,77519.33,61.6,-0.11555,0.00015,6.73521]
[1779806058189,37.31,77528.19,61.6,-0.11419,0.00015,6.6797]
[1779806059512,37.31,77526.12,61.6,-0.1145,0.00015,6.69218]
[1779806060199,37.31,77526.12,61.6,-0.1145,0.00015,6.69218]
[1779806060229,37.31,77504.24,61.6,-0.11781,0.00015,6.82722]
[1779806065264,37.3,77512.89,61.6,-0.11644,0.00015,6.77126]
[1779806068285,37.29,77505.78,61.6,-0.11749,0.00015,6.81412]
[1779806069660,37.29,77503.34,61.6,-0.11785,0.00015,6.82879]
[1779806070451,37.27,77488.3,61.6,-0.12006,0.00016,6.91764]
[1779806074306,37.27,77485.32,61.6,-0.12037,0.00016,6.92663]
[1779806080374,37.25,77480.32,61.6,-0.12106,0.00016,6.95374]
[1779806081703,37.23,77479.23,61.6,-0.12108,0.00016,6.95466]
[1779806082206,37.23,77479.23,61.6,-0.12108,0.00016,6.95466]
[1779806082389,37.23,77470.35,61.6,-0.12247,0.00016,7.00978]
[1779806082849,37.23,77470.35,61.6,-0.12247,0.00016,7.00978]
[1779806083088,37.23,77470.35,61.6,-0.12247,0.00016,7.00978]
[1779806083490,37.23,77470.35,61.6,-0.12247,0.00016,7.00978]
[1779806083396,37.22,77460.79,61.6,-0.12397,0.00016,7.06919]
[1779806086417,37.22,77455.14,61.6,-0.12484,0.00016,7.10314]
[1779806091452,37.21,77456.49,61.6,-0.12456,0.00016,7.09209]
[1779806096013,37.2,77459.56,61.6,-0.12402,0.00016,7.07084]
[1779806096418,37.2,77459.56,61.6,-0.12402,0.00016,7.07084]
[1779806096487,37.18,77471.74,61.6,-0.12197,0.00016,6.98996]
[1779806097837,37.18,77474.85,61.6,-0.12147,0.00016,6.97017]
[1779806098837,37.18,77477.9,61.6,-0.12099,0.00016,6.9508]
[1779806098987,37.18,77477.9,61.6,-0.12099,0.00016,6.9508]
[1779806099018,37.18,77477.9,61.6,-0.12099,0.00016,6.9508]
[1779806099508,37.18,77485.67,61.6,-0.11976,0.00016,6.90176]
[1779806100543,37.18,77485.67,61.6,-0.11976,0.00016,6.90176]
[1779806103536,37.17,77493.22,61.6,-0.11854,0.00015,6.85281]
[1779806108297,37.16,77493.84,61.6,-0.11842,0.00015,6.84765]
[1779806108537,37.16,77487.86,61.6,-0.11932,0.00016,6.88397]
[1779806108795,37.16,77487.86,61.6,-0.11932,0.00016,6.88397]
[1779806108951,37.16,77487.86,61.6,-0.11932,0.00016,6.88397]
[1779806109001,37.16,77487.86,61.6,-0.11932,0.00016,6.88397]
[1779806109406,37.16,77473.68,61.6,-0.12153,0.00016,6.97214]
[1779806109578,37.16,77464.92,61.6,-0.12291,0.00016,7.02695]
[1779806110591,37.16,77464.92,61.6,-0.12291,0.00016,7.02695]
[1779806112346,37.16,77462.02,61.6,-0.12336,0.00016,7.04473]
[1779806113526,37.15,77453.95,61.6,-0.12461,0.00016,7.09404]
[1779806114311,37.15,77453.95,61.6,-0.12461,0.00016,7.09404]
[1779806114554,37.15,77453.95,61.6,-0.12461,0.00016,7.09404]
[1779806114413,37.15,77452.86,61.6,-0.12478,0.00016,7.1004]
[1779806114613,37.15,77457.89,61.6,-0.12397,0.00016,7.06883]
[1779806119650,37.14,77456.17,61.6,-0.12419,0.00016,7.07745]
[1779806124685,37.13,77457.9,61.6,-0.12386,0.00016,7.06445]
[1779806125594,37.13,77457.9,61.6,-0.12386,0.00016,7.06445]
[1779806125692,37.13,77451.52,61.6,-0.12487,0.00016,7.10407]
[1779806131492,37.12,77452.14,61.6,-0.12472,0.00016,7.09819]
[1779806133148,37.12,77454.22,61.6,-0.12425,0.00016,7.07632]
[1779806134434,37.09,77444.67,61.6,-0.12563,0.00016,7.13007]
[1779806135627,37.07,77443.62,61.6,-0.12566,0.00016,7.13135]
[1779806135653,37.07,77443.62,61.6,-0.12566,0.00016,7.13135]
[1779806135749,37.07,77443.62,61.6,-0.12566,0.00016,7.13135]
[1779806136336,37.07,77443.62,61.6,-0.12566,0.00016,7.13135]
[1779806136476,37.05,77436.38,61.6,-0.12669,0.00016,7.17117]
[1779806136725,37.05,77436.38,61.6,-0.12669,0.00016,7.17117]
[1779806137148,37.05,77422.91,61.6,-0.12889,0.00016,7.25632]
[1779806137717,37.05,77422.91,61.6,-0.12889,0.00016,7.25632]
[1779806143208,37.04,77420.81,61.6,-0.12918,0.00016,7.26756]
[1779806148936,37.03,77423.44,61.6,-0.12869,0.00016,7.24836]
[1779806149129,37.03,77423.44,61.6,-0.12869,0.00016,7.24836]
[1779806149446,37.03,77435.08,61.6,-0.12677,0.00016,7.17407]
[1779806150301,37.03,77435.08,61.6,-0.12677,0.00016,7.17407]
[1779806150567,37.03,77448.57,61.6,-0.12457,0.00016,7.08849]
[1779806151120,37.03,77437.48,61.6,-0.12636,0.00016,7.15845]
[1779806152553,37.02,77429.71,61.6,-0.12761,0.00016,7.20695]
[1779806157586,37.02,77430.69,61.6,-0.12742,0.00016,7.19948]
[1779806157602,37.02,77422.98,61.6,-0.12867,0.00016,7.24789]
[1779806157628,37.02,77422.98,61.6,-0.12867,0.00016,7.24789]
[1779806158577,37.01,77409.08,61.6,-0.13096,0.00017,7.33554]
[1779806159523,37.01,77402.13,61.6,-0.13211,0.00017,7.37913]
[1779806160869,37.01,77398.9,61.6,-0.13265,0.00017,7.39967]
[1779806160947,37.01,77398.9,61.6,-0.13265,0.00017,7.39967]
[1779806162271,36.99,77397.57,61.6,-0.13272,0.00017,7.40234]
[1779806162824,36.98,77400.22,61.6,-0.13225,0.00017,7.38433]
[1779806165068,36.98,77407.66,61.6,-0.13097,0.00017,7.3359]
[1779806166508,36.98,77418.14,61.6,-0.12921,0.00017,7.26844]
[1779806167546,36.97,77404.65,61.6,-0.13144,0.00017,7.35362]
[1779806170614,36.93,77419.28,61.6,-0.12873,0.00016,7.24976]
[1779806170779,36.93,77419.28,61.6,-0.12873,0.00016,7.24976]
[1779806170902,36.93,77419.28,61.6,-0.12873,0.00016,7.24976]
[1779806171428,36.93,77419.28,61.6,-0.12873,0.00016,7.24976]
[1779806171450,36.93,77429.7,61.6,-0.127,0.00016,7.18273]
[1779806172478,36.92,77417.47,61.6,-0.129,0.00017,7.25994]
[1779806178111,36.92,77421.15,61.6,-0.12835,0.00016,7.23507]
[1779806182552,36.91,77405.65,61.6,-0.13086,0.00017,7.33142]
[1779806182944,36.91,77405.65,61.6,-0.13086,0.00017,7.33142]
[1779806183522,36.91,77405.65,61.6,-0.13086,0.00017,7.33142]
[1779806183524,36.88,77389.36,61.6,-0.13345,0.00017,7.42927]
[1779806184308,36.88,77389.36,61.6,-0.13345,0.00017,7.42927]
[1779806184361,36.88,77389.36,61.6,-0.13345,0.00017,7.42927]
[1779806188564,36.83,77398.26,61.6,-0.1316,0.00017,7.35906]
[1779806189365,36.83,77398.26,61.6,-0.1316,0.00017,7.35906]
[1779806190446,36.83,77398.42,61.6,-0.13156,0.00017,7.35755]
[1779806190504,36.83,77398.42,61.6,-0.13156,0.00017,7.35755]
[1779806190549,36.81,77392.13,61.6,-0.13248,0.00017,7.3924]
[1779806190779,36.81,77392.13,61.6,-0.13248,0.00017,7.3924]
[1779806191472,36.81,77392.13,61.6,-0.13248,0.00017,7.3924]
[1779806195187,36.8,77385.38,61.6,-0.13345,0.00017,7.42564]
[1779806197563,36.78,77384.97,61.6,-0.13338,0.00017,7.4229]
[1779806197627,36.78,77384.97,61.6,-0.13338,0.00017,7.4229]
[1779806197646,36.73,77384.07,61.6,-0.13325,0.00017,7.41761]
[1779806198093,36.73,77384.07,61.6,-0.13325,0.00017,7.41761]
[1779806198977,36.73,77382.3,61.6,-0.13355,0.00017,7.42896]
[1779806199979,36.73,77383.1,61.6,-0.1334,0.00017,7.42353]
[1779806200125,36.73,77383.1,61.6,-0.1334,0.00017,7.42353]
[1779806200137,36.73,77383.1,61.6,-0.1334,0.00017,7.42353]
[1779806200164,36.73,77383.1,61.6,-0.1334,0.00017,7.42353]
[1779806200353,36.73,77383.1,61.6,-0.1334,0.00017,7.42353]
[1779806200483,36.73,77383.1,61.6,-0.1334,0.00017,7.42353]
[1779806200558,36.73,77383.1,61.6,-0.1334,0.00017,7.42353]
[1779806200570,36.73,77392.1,61.6,-0.13186,0.00017,7.36496]
[1779806201119,36.73,77392.1,61.6,-0.13186,0.00017,7.36496]
[1779806201130,36.73,77392.1,61.6,-0.13186,0.00017,7.36496]
[1779806201159,36.73,77392.1,61.6,-0.13186,0.00017,7.36496]
[1779806201164,36.73,77392.1,61.6,-0.13186,0.00017,7.36496]
[1779806201196,36.73,77392.1,61.6,-0.13186,0.00017,7.36496]
[1779806201226,36.73,77392.1,61.6,-0.13186,0.00017,7.36496]
[1779806201227,36.73,77392.1,61.6,-0.13186,0.00017,7.36496]
[1779806201238,36.73,77392.1,61.6,-0.13186,0.00017,7.36496]
[1779806201501,36.73,77392.1,61.6,-0.13186,0.00017,7.36496]
[1779806201593,36.73,77392.1,61.6,-0.13186,0.00017,7.36496]
[1779806201636,36.73,77391.23,61.6,-0.132,0.00017,7.37054]
[1779806202030,36.73,77391.23,61.6,-0.132,0.00017,7.37054]
[1779806202259,36.73,77391.23,61.6,-0.132,0.00017,7.37054]
[1779806202510,36.73,77391.23,61.6,-0.132,0.00017,7.37054]
[1779806202534,36.73,77391.23,61.6,-0.132,0.00017,7.37054]
[1779806202614,36.73,77391.23,61.6,-0.132,0.00017,7.37054]
[1779806202597,36.73,77366.52,61.6,-0.13622,0.00017,7.52893]
[1779806203675,36.72,77361.09,61.6,-0.13715,0.00017,7.56364]
[1779806204572,36.72,77361.09,61.6,-0.13715,0.00017,7.56364]
[1779806204722,36.72,77361.09,61.6,-0.13715,0.00017,7.56364]
[1779806204914,36.72,77357.09,61.6,-0.13783,0.00017,7.58894]
[1779806206912,36.7,77350.4,61.6,-0.13887,0.00018,7.62722]
[1779806209219,36.7,77348.53,61.6,-0.13915,0.00018,7.63757]
[1779806209520,36.7,77348.53,61.6,-0.13915,0.00018,7.63757]
[1779806209548,36.67,77336.87,61.6,-0.14105,0.00018,7.70706]
[1779806210518,36.67,77336.87,61.6,-0.14105,0.00018,7.70706]
[1779806210612,36.67,77336.87,61.6,-0.14105,0.00018,7.70706]
[1779806210676,36.67,77330.36,61.6,-0.1422,0.00018,7.74873]
[1779806210910,36.67,77330.36,61.6,-0.1422,0.00018,7.74873]
[1779806211660,36.66,77314.81,61.6,-0.14491,0.00018,7.84666]
[1779806211696,36.66,77314.81,61.6,-0.14491,0.00018,7.84666]
[1779806212273,36.66,77314.81,61.6,-0.14491,0.00018,7.84666]
[1779806212311,36.66,77314.81,61.6,-0.14491,0.00018,7.84666]
[1779806212376,36.66,77314.81,61.6,-0.14491,0.00018,7.84666]
[1779806212620,36.64,77297.7,61.6,-0.14792,0.00018,7.95406]
[1779806213630,36.64,77290.43,61.6,-0.14925,0.00018,8.00074]
[1779806213803,36.64,77290.43,61.6,-0.14925,0.00018,8.00074]
[1779806215199,36.62,77292.14,61.6,-0.14878,0.00018,7.98414]
[1779806215288,36.62,77292.14,61.6,-0.14878,0.00018,7.98414]
[1779806215551,36.62,77292.14,61.6,-0.14878,0.00018,7.98414]
[1779806215598,36.62,77292.14,61.6,-0.14878,0.00018,7.98414]
[1779806215628,36.62,77305.42,61.6,-0.14633,0.00018,7.89741]
[1779806216297,36.62,77305.42,61.6,-0.14633,0.00018,7.89741]
[1779806216682,36.62,77305.42,61.6,-0.14633,0.00018,7.89741]
[1779806216687,36.62,77305.42,61.6,-0.14633,0.00018,7.89741]
[1779806216684,36.61,77313.88,61.6,-0.14479,0.00018,7.84211]
[1779806217200,36.61,77313.88,61.6,-0.14479,0.00018,7.84211]
[1779806217491,36.6,77303.57,61.6,-0.14656,0.00018,7.90557]
[1779806219751,36.6,77302.05,61.6,-0.14682,0.00018,7.91458]
[1779806220630,36.6,77302.05,61.6,-0.14682,0.00018,7.91458]
[1779806220697,36.6,77302.05,61.6,-0.14682,0.00018,7.91458]
[1779806220798,36.59,77305.09,61.6,-0.14625,0.00018,7.8944]
[1779806221004,36.59,77305.09,61.6,-0.14625,0.00018,7.8944]
[1779806221450,36.59,77305.09,61.6,-0.14625,0.00018,7.8944]
[1779806221554,36.59,77305.09,61.6,-0.14625,0.00018,7.8944]
[1779806221688,36.59,77315.17,61.6,-0.14441,0.00018,7.82857]
[1779806222951,36.59,77317.59,61.6,-0.14397,0.00018,7.81249]
[1779806223006,36.59,77317.59,61.6,-0.14397,0.00018,7.81249]
[1779806223693,36.59,77305.95,61.6,-0.14606,0.00018,7.88773]
[1779806224314,36.59,77305.95,61.6,-0.14606,0.00018,7.88773]
[1779806225309,36.59,77308.09,61.6,-0.14567,0.00018,7.87343]
[1779806225637,36.59,77299.09,61.6,-0.14729,0.00018,7.93149]
[1779806226556,36.58,77289.73,61.6,-0.149,0.00018,7.99185]
[1779806226725,36.58,77289.73,61.6,-0.149,0.00018,7.99185]
[1779806226787,36.58,77289.73,61.6,-0.149,0.00018,7.99185]
[1779806226990,36.58,77289.73,61.6,-0.149,0.00018,7.99185]
[1779806227031,36.58,77289.73,61.6,-0.149,0.00018,7.99185]
[1779806227182,36.58,77289.73,61.6,-0.149,0.00018,7.99185]
[1779806227217,36.58,77289.73,61.6,-0.149,0.00018,7.99185]
[1779806227563,36.58,77305.71,61.6,-0.14606,0.00018,7.88749]
[1779806228565,36.58,77305.71,61.6,-0.14606,0.00018,7.88749]
[1779806229180,36.58,77305.35,61.6,-0.14611,0.00018,7.88942]
[1779806231311,36.58,77301.66,61.6,-0.14676,0.00018,7.91258]
[1779806232598,36.57,77287.87,61.6,-0.14927,0.00018,8.00131]
[1779806233039,36.57,77287.87,61.6,-0.14927,0.00018,8.00131]
[1779806233605,36.57,77278.31,61.6,-0.15103,0.00019,8.06318]
[1779806234230,36.57,77278.31,61.6,-0.15103,0.00019,8.06318]
[1779806234346,36.57,77278.31,61.6,-0.15103,0.00019,8.06318]
[1779806234708,36.55,77269.53,61.6,-0.15256,0.00019,8.11647]
[1779806234988,36.55,77269.53,61.6,-0.15256,0.00019,8.11647]
[1779806235097,36.55,77269.53,61.6,-0.15256,0.00019,8.11647]
[1779806235712,36.53,77253.81,61.6,-0.1554,0.00019,8.21437]
[1779806236532,36.53,77253.81,61.6,-0.1554,0.00019,8.21437]
[1779806236565,36.53,77253.81,61.6,-0.1554,0.00019,8.21437]
[1779806236631,36.51,77245.21,61.6,-0.15687,0.00019,8.26474]
[1779806237030,36.51,77245.21,61.6,-0.15687,0.00019,8.26474]
[1779806237638,36.49,77236.54,61.6,-0.15842,0.00019,8.31709]
[1779806237894,36.49,77236.54,61.6,-0.15842,0.00019,8.31709]
[1779806239878,36.45,77237.65,61.6,-0.15793,0.00019,8.30036]
[1779806240666,36.43,77230.45,61.6,-0.15919,0.00019,8.34286]
[1779806242680,36.39,77237.35,61.6,-0.15757,0.00019,8.28811]
[1779806243023,36.39,77237.35,61.6,-0.15757,0.00019,8.28811]
[1779806243104,36.39,77237.35,61.6,-0.15757,0.00019,8.28811]
[1779806243129,36.39,77237.35,61.6,-0.15757,0.00019,8.28811]
[1779806243516,36.39,77237.35,61.6,-0.15757,0.00019,8.28811]
[1779806243706,36.39,77237.35,61.6,-0.15757,0.00019,8.28811]
[1779806243687,36.37,77246.11,61.6,-0.15577,0.00019,8.22646]
[1779806243833,36.37,77246.11,61.6,-0.15577,0.00019,8.22646]
[1779806243902,36.37,77246.11,61.6,-0.15577,0.00019,8.22646]
[1779806244191,36.37,77246.11,61.6,-0.15577,0.00019,8.22646]
[1779806244237,36.37,77246.11,61.6,-0.15577,0.00019,8.22646]
[1779806244417,36.37,77246.11,61.6,-0.15577,0.00019,8.22646]
[1779806244698,36.37,77246.11,61.6,-0.15577,0.00019,8.22646]
[1779806244694,36.35,77270.98,61.6,-0.15097,0.00019,8.06013]
[1779806245701,36.35,77282.22,61.6,-0.14887,0.00019,7.98658]
[1779806245895,36.35,77282.22,61.6,-0.14887,0.00019,7.98658]
[1779806246708,36.35,77268.48,61.6,-0.1514,0.00019,8.07541]
[1779806246985,36.35,77268.48,61.6,-0.1514,0.00019,8.07541]
[1779806247473,36.35,77268.48,61.6,-0.1514,0.00019,8.07541]
[1779806247715,36.34,77265.47,61.6,-0.15195,0.00019,8.0945]
[1779806248776,36.34,77267.12,61.6,-0.15163,0.00019,8.0833]
[1779806250175,36.34,77266.43,61.6,-0.15175,0.00019,8.08744]
[1779806250736,36.34,77271.03,61.6,-0.15088,0.00019,8.05694]
[1779806253369,36.33,77270.74,61.6,-0.15078,0.00019,8.04976]
[1779806258401,36.32,77274.96,61.6,-0.14992,0.00019,8.0194]
[1779806258414,36.32,77274.96,61.6,-0.14992,0.00019,8.0194]
[1779806258441,36.32,77274.96,61.6,-0.14992,0.00019,8.0194]
[1779806258529,36.32,77274.96,61.6,-0.14992,0.00019,8.0194]
[1779806258722,36.32,77274.96,61.6,-0.14992,0.00019,8.0194]
[1779806258664,36.32,77274.94,61.6,-0.14991,0.00019,8.019]
[1779806258843,36.32,77274.94,61.6,-0.14991,0.00019,8.019]
[1779806258980,36.32,77274.94,61.6,-0.14991,0.00019,8.019]
[1779806259025,36.32,77274.94,61.6,-0.14991,0.00019,8.019]
[1779806259304,36.32,77274.94,61.6,-0.14991,0.00019,8.019]
[1779806259412,36.32,77261.97,61.6,-0.15234,0.00019,8.10379]
[1779806259825,36.32,77261.97,61.6,-0.15234,0.00019,8.10379]
[1779806260458,36.32,77261.97,61.6,-0.15234,0.00019,8.10379]
[1779806260475,36.31,77249.57,61.6,-0.15461,0.00019,8.18223]
[1779806261296,36.31,77249.57,61.6,-0.15461,0.00019,8.18223]
[1779806261319,36.31,77249.57,61.6,-0.15461,0.00019,8.18223]
[1779806261373,36.31,77249.57,61.6,-0.15461,0.00019,8.18223]
[1779806262149,36.31,77251.9,61.6,-0.15415,0.00019,8.1667]
[1779806262255,36.31,77251.9,61.6,-0.15415,0.00019,8.1667]
[1779806262692,36.29,77239.72,61.6,-0.15638,0.00019,8.24296]
[1779806263706,36.27,77233.19,61.6,-0.15752,0.00019,8.28172]
[1779806264030,36.27,77233.19,61.6,-0.15752,0.00019,8.28172]
[1779806264087,36.27,77233.19,61.6,-0.15752,0.00019,8.28172]
[1779806264683,36.26,77228.63,61.6,-0.15834,0.00019,8.30949]
[1779806265741,36.25,77220.62,61.6,-0.15981,0.0002,8.35928]
[1779806266804,36.24,77216.97,61.6,-0.16044,0.0002,8.38021]
[1779806271027,36.19,77223.29,61.6,-0.15888,0.00019,8.32775]
[1779806273066,36.17,77222.44,61.6,-0.15891,0.00019,8.3286]
[1779806273399,36.17,77222.44,61.6,-0.15891,0.00019,8.3286]
[1779806274536,36.14,77206.73,61.6,-0.16181,0.0002,8.42571]
[1779806276320,36.1,77200.05,61.6,-0.1629,0.0002,8.46186]
[1779806278288,36.1,77203.56,61.6,-0.1622,0.0002,8.43872]
[1779806284226,36.02,77201.14,61.6,-0.1621,0.0002,8.43519]
[1779806284311,36.02,77201.14,61.6,-0.1621,0.0002,8.43519]
[1779806284982,35.99,77215.35,61.6,-0.15912,0.0002,8.33487]
[1779806288066,35.99,77211.71,61.6,-0.15982,0.0002,8.35857]
[1779806289171,35.99,77213.1,61.6,-0.15954,0.0002,8.34913]
[1779806289172,35.98,77203.17,61.6,-0.16143,0.0002,8.4126]
[1779806290692,35.98,77203.17,61.6,-0.16143,0.0002,8.4126]
[1779806291032,35.95,77216.77,61.6,-0.15858,0.0002,8.31668]
[1779806292459,35.95,77216.77,61.6,-0.15858,0.0002,8.31668]
[1779806292743,35.95,77216.77,61.6,-0.15858,0.0002,8.31668]
[1779806293544,35.94,77208.55,61.6,-0.16011,0.0002,8.36825]
[1779806293845,35.94,77208.55,61.6,-0.16011,0.0002,8.36825]
[1779806294140,35.94,77208.55,61.6,-0.16011,0.0002,8.36825]
[1779806294152,35.94,77208.55,61.6,-0.16011,0.0002,8.36825]
[1779806294269,35.94,77208.55,61.6,-0.16011,0.0002,8.36825]
[1779806294290,35.94,77208.55,61.6,-0.16011,0.0002,8.36825]
[1779806294317,35.94,77208.55,61.6,-0.16011,0.0002,8.36825]
[1779806294347,35.94,77208.55,61.6,-0.16011,0.0002,8.36825]
[1779806294803,35.94,77208.55,61.6,-0.16011,0.0002,8.36825]
[1779806294724,35.94,77184.69,61.6,-0.16485,0.0002,8.526]
[1779806295060,35.94,77184.69,61.6,-0.16485,0.0002,8.526]
[1779806295337,35.94,77184.69,61.6,-0.16485,0.0002,8.526]
[1779806295554,35.94,77184.69,61.6,-0.16485,0.0002,8.526]
[1779806295782,35.92,77166.4,61.6,-0.16843,0.0002,8.64306]
[1779806298427,35.9,77165.11,61.6,-0.16858,0.0002,8.64755]
[1779806298904,35.89,77161.71,61.6,-0.1692,0.0002,8.66778]
[1779806299323,35.89,77142.58,61.6,-0.17314,0.00021,8.79425]
[1779806300134,35.89,77142.58,61.6,-0.17314,0.00021,8.79425]
[1779806300791,35.88,77133.34,61.6,-0.175,0.00021,8.85284]
[1779806301120,35.88,77133.34,61.6,-0.175,0.00021,8.85284]
[1779806301127,35.88,77133.34,61.6,-0.175,0.00021,8.85284]
[1779806301605,35.88,77133.34,61.6,-0.175,0.00021,8.85284]
[1779806301705,35.88,77141.39,61.6,-0.17331,0.00021,8.79944]
[1779806301826,35.88,77141.39,61.6,-0.17331,0.00021,8.79944]
[1779806301829,35.88,77141.39,61.6,-0.17331,0.00021,8.79944]
[1779806303452,35.88,77138.8,61.6,-0.17384,0.00021,8.81631]
[1779806303458,35.88,77138.8,61.6,-0.17384,0.00021,8.81631]
[1779806304047,35.87,77136.94,61.6,-0.17422,0.00021,8.82835]
[1779806304049,35.87,77136.94,61.6,-0.17422,0.00021,8.82835]
[1779806305169,35.87,77140.53,61.6,-0.17346,0.00021,8.80437]
[1779806305853,35.87,77140.53,61.6,-0.17346,0.00021,8.80437]
[1779806306102,35.87,77137.37,61.6,-0.17412,0.00021,8.82524]
[1779806306577,35.87,77137.37,61.6,-0.17412,0.00021,8.82524]
[1779806306610,35.87,77137.37,61.6,-0.17412,0.00021,8.82524]
[1779806306763,35.87,77129.83,61.6,-0.17569,0.00021,8.87473]
[1779806307082,35.87,77129.83,61.6,-0.17569,0.00021,8.87473]
[1779806307822,35.87,77118.41,61.6,-0.17809,0.00021,8.94975]
[1779806307923,35.87,77118.41,61.6,-0.17809,0.00021,8.94975]
[1779806308777,35.87,77102.75,61.6,-0.18142,0.00021,9.05258]
[1779806309324,35.87,77102.75,61.6,-0.18142,0.00021,9.05258]
[1779806309621,35.87,77102.75,61.6,-0.18142,0.00021,9.05258]
[1779806310207,35.87,77099.13,61.6,-0.18218,0.00021,9.07601]
[1779806310693,35.87,77099.13,61.6,-0.18218,0.00021,9.07601]
[1779806310730,35.87,77068.49,61.6,-0.18883,0.00022,9.27669]
[1779806311278,35.87,77068.49,61.6,-0.18883,0.00022,9.27669]
[1779806311648,35.87,77068.49,61.6,-0.18883,0.00022,9.27669]
[1779806311795,35.87,77068.49,61.6,-0.18883,0.00022,9.27669]
[1779806311793,35.86,77064.36,61.6,-0.1896,0.00022,9.29499]
[1779806312011,35.86,77064.36,61.6,-0.1896,0.00022,9.29499]
[1779806312209,35.86,77064.36,61.6,-0.1896,0.00022,9.29499]
[1779806312747,35.86,77046.42,61.6,-0.19357,0.00022,9.4115]
[1779806313087,35.86,77046.42,61.6,-0.19357,0.00022,9.4115]
[1779806313593,35.86,77046.42,61.6,-0.19357,0.00022,9.4115]
[1779806313648,35.86,77046.42,61.6,-0.19357,0.00022,9.4115]
[1779806313812,35.85,77039.8,61.6,-0.19496,0.00022,9.45182]
[1779806313849,35.85,77039.8,61.6,-0.19496,0.00022,9.45182]
[1779806314111,35.85,77039.8,61.6,-0.19496,0.00022,9.45182]
[1779806314354,35.85,77039.8,61.6,-0.19496,0.00022,9.45182]
[1779806314774,35.85,77039.8,61.6,-0.19496,0.00022,9.45182]
[1779806314809,35.85,77039.8,61.6,-0.19496,0.00022,9.45182]
[1779806314866,35.85,77039.8,61.6,-0.19496,0.00022,9.45182]
[1779806315508,35.85,77041.06,61.6,-0.19468,0.00022,9.44364]
[1779806316388,35.83,77043.63,61.6,-0.194,0.00022,9.42391]
[1779806316880,35.83,77043.63,61.6,-0.194,0.00022,9.42391]
[1779806317024,35.82,77044.03,61.6,-0.19382,0.00022,9.41853]
[1779806317029,35.82,77044.03,61.6,-0.19382,0.00022,9.41853]
[1779806317582,35.8,77036.99,61.6,-0.19531,0.00022,9.4616]
[1779806319282,35.79,77032.67,61.6,-0.19617,0.00023,9.48648]
[1779806319757,35.77,77032.38,61.6,-0.19612,0.00023,9.48494]
[1779806320843,35.77,77032.38,61.6,-0.19612,0.00023,9.48494]
[1779806320884,35.76,77031.07,61.6,-0.19635,0.00023,9.49149]
[1779806320895,35.76,77031.07,61.6,-0.19635,0.00023,9.49149]
[1779806321332,35.75,77029.12,61.6,-0.19672,0.00023,9.50214]
[1779806323755,35.73,77027.55,61.6,-0.19696,0.00023,9.5088]
[1779806323960,35.71,77026.89,61.6,-0.19698,0.00023,9.5095]
[1779806323972,35.71,77026.89,61.6,-0.19698,0.00023,9.5095]
[1779806324755,35.69,77043.88,61.6,-0.19303,0.00022,9.39521]
[1779806325151,35.69,77043.88,61.6,-0.19303,0.00022,9.39521]
[1779806325805,35.69,77043.88,61.6,-0.19303,0.00022,9.39521]
[1779806326152,35.69,77047.0,61.6,-0.19233,0.00022,9.3746]
[1779806326382,35.69,77047.0,61.6,-0.19233,0.00022,9.3746]
[1779806326503,35.69,77047.0,61.6,-0.19233,0.00022,9.3746]
[1779806326597,35.69,77045.57,61.6,-0.19264,0.00022,9.38375]
[1779806327034,35.69,77045.57,61.6,-0.19264,0.00022,9.38375]
[1779806327038,35.69,77045.57,61.6,-0.19264,0.00022,9.38375]
[1779806327501,35.69,77050.92,61.6,-0.19144,0.00022,9.34838]
[1779806328952,35.69,77052.26,61.6,-0.19113,0.00022,9.33927]
[1779806329450,35.69,77052.26,61.6,-0.19113,0.00022,9.33927]
[1779806329824,35.69,77052.26,61.6,-0.19113,0.00022,9.33927]
[1779806329752,35.67,77069.88,61.6,-0.18712,0.00022,9.22036]
[1779806330373,35.67,77069.88,61.6,-0.18712,0.00022,9.22036]
[1779806330429,35.67,77069.88,61.6,-0.18712,0.00022,9.22036]
[1779806330590,35.67,77069.88,61.6,-0.18712,0.00022,9.22036]
[1779806330657,35.67,77069.88,61.6,-0.18712,0.00022,9.22036]
[1779806331949,35.67,77068.39,61.6,-0.18743,0.00022,9.22956]
[1779806332299,35.67,77068.39,61.6,-0.18743,0.00022,9.22956]
[1779806332830,35.67,77068.39,61.6,-0.18743,0.00022,9.22956]
[1779806332442,35.66,77074.05,61.6,-0.18618,0.00022,9.19199]
[1779806333696,35.66,77074.05,61.6,-0.18618,0.00022,9.19199]
[1779806334871,35.66,77078.49,61.6,-0.18519,0.00022,9.1622]
[1779806334991,35.66,77078.49,61.6,-0.18519,0.00022,9.1622]
[1779806334996,35.66,77078.49,61.6,-0.18519,0.00022,9.1622]
[1779806335834,35.66,77078.49,61.6,-0.18519,0.00022,9.1622]
[1779806335985,35.66,77078.48,61.6,-0.18518,0.00022,9.16202]
[1779806336162,35.66,77078.48,61.6,-0.18518,0.00022,9.16202]
[1779806336251,35.66,77078.48,61.6,-0.18518,0.00022,9.16202]
[1779806336681,35.66,77078.48,61.6,-0.18518,0.00022,9.16202]
[1779806336749,35.66,77067.41,61.6,-0.1876,0.00022,9.23465]
[1779806338012,35.66,77065.3,61.6,-0.18805,0.00022,9.24819]
[1779806338021,35.66,77065.3,61.6,-0.18805,0.00022,9.24819]
[1779806338696,35.66,77065.3,61.6,-0.18805,0.00022,9.24819]
[1779806338778,35.66,77072.68,61.6,-0.18642,0.00022,9.19929]
[1779806339180,35.66,77072.68,61.6,-0.18642,0.00022,9.19929]
[1779806339668,35.66,77072.68,61.6,-0.18642,0.00022,9.19929]
[1779806339793,35.66,77072.68,61.6,-0.18642,0.00022,9.19929]
[1779806339772,35.65,77082.16,61.6,-0.18434,0.00022,9.13653]
[1779806340043,35.65,77082.16,61.6,-0.18434,0.00022,9.13653]
[1779806340419,35.65,77082.16,61.6,-0.18434,0.00022,9.13653]
[1779806340539,35.65,77082.16,61.6,-0.18434,0.00022,9.13653]
[1779806340760,35.65,77082.16,61.6,-0.18434,0.00022,9.13653]
[1779806340773,35.65,77082.16,61.6,-0.18434,0.00022,9.13653]
[1779806340783,35.65,77104.32,61.6,-0.17954,0.00021,8.98966]
[1779806340904,35.65,77104.32,61.6,-0.17954,0.00021,8.98966]
[1779806342424,35.65,77100.82,61.6,-0.18028,0.00021,9.01262]
[1779806342481,35.65,77100.82,61.6,-0.18028,0.00021,9.01262]
[1779806342869,35.65,77100.82,61.6,-0.18028,0.00021,9.01262]
[1779806342867,35.65,77095.62,61.6,-0.1814,0.00022,9.04678]
[1779806342968,35.65,77095.62,61.6,-0.1814,0.00022,9.04678]
[1779806343351,35.65,77095.62,61.6,-0.1814,0.00022,9.04678]
[1779806343861,35.65,77083.6,61.6,-0.18399,0.00022,9.12591]
[1779806345113,35.65,77078.88,61.6,-0.18501,0.00022,9.15667]
[1779806345859,35.65,77066.66,61.6,-0.18767,0.00022,9.23674]
[1779806346781,35.65,77066.66,61.6,-0.18767,0.00022,9.23674]
[1779806346803,35.64,77060.46,61.6,-0.18902,0.00022,9.27699]
[1779806346980,35.64,77060.46,61.6,-0.18902,0.00022,9.27699]
[1779806347199,35.64,77060.46,61.6,-0.18902,0.00022,9.27699]
[1779806347806,35.64,77060.46,61.6,-0.18902,0.00022,9.27699]
[1779806347877,35.64,77044.06,61.6,-0.19266,0.00022,9.38411]
[1779806348286,35.64,77044.06,61.6,-0.19266,0.00022,9.38411]
[1779806350016,35.64,77045.54,61.6,-0.1923,0.00022,9.37367]
[1779806350754,35.64,77045.54,61.6,-0.1923,0.00022,9.37367]
[1779806350909,35.64,77044.26,61.6,-0.19258,0.00022,9.3817]
[1779806350922,35.64,77044.26,61.6,-0.19258,0.00022,9.3817]
[1779806350938,35.64,77044.26,61.6,-0.19258,0.00022,9.3817]
[1779806351350,35.64,77044.26,61.6,-0.19258,0.00022,9.3817]
[1779806351632,35.64,77044.26,61.6,-0.19258,0.00022,9.3817]
[1779806351637,35.64,77044.26,61.6,-0.19258,0.00022,9.3817]
[1779806351715,35.63,77054.99,61.6,-0.19017,0.00022,9.31103]
[1779806351956,35.63,77054.99,61.6,-0.19017,0.00022,9.31103]
[1779806351979,35.63,77054.99,61.6,-0.19017,0.00022,9.31103]
[1779806352171,35.63,77054.99,61.6,-0.19017,0.00022,9.31103]
[1779806352579,35.63,77054.99,61.6,-0.19017,0.00022,9.31103]
[1779806352591,35.63,77054.99,61.6,-0.19017,0.00022,9.31103]
[1779806352593,35.63,77054.99,61.6,-0.19017,0.00022,9.31103]
[1779806352623,35.63,77065.13,61.6,-0.18792,0.00022,9.24415]
[1779806353120,35.63,77065.13,61.6,-0.18792,0.00022,9.24415]
[1779806353133,35.63,77065.13,61.6,-0.18792,0.00022,9.24415]
[1779806353144,35.63,77065.13,61.6,-0.18792,0.00022,9.24415]
[1779806353220,35.63,77065.13,61.6,-0.18792,0.00022,9.24415]
[1779806353228,35.63,77065.13,61.6,-0.18792,0.00022,9.24415]
[1779806353660,35.63,77065.13,61.6,-0.18792,0.00022,9.24415]
[1779806353872,35.63,77051.7,61.6,-0.19089,0.00022,9.33204]
[1779806353947,35.63,77051.7,61.6,-0.19089,0.00022,9.33204]
[1779806354018,35.63,77051.7,61.6,-0.19089,0.00022,9.33204]
[1779806354073,35.63,77051.7,61.6,-0.19089,0.00022,9.33204]
[1779806354126,35.63,77051.7,61.6,-0.19089,0.00022,9.33204]
[1779806354153,35.63,77051.7,61.6,-0.19089,0.00022,9.33204]
[1779806354407,35.63,77051.7,61.6,-0.19089,0.00022,9.33204]
[1779806354447,35.63,77051.7,61.6,-0.19089,0.00022,9.33204]
[1779806354852,35.63,77026.88,61.6,-0.19645,0.00023,9.49392]
[1779806355787,35.6,77015.49,61.6,-0.19889,0.00023,9.56359]
[1779806355903,35.6,77015.49,61.6,-0.19889,0.00023,9.56359]
[1779806355915,35.6,77015.49,61.6,-0.19889,0.00023,9.56359]
[1779806356031,35.6,77015.49,61.6,-0.19889,0.00023,9.56359]
[1779806356804,35.58,77004.83,61.6,-0.20116,0.00023,9.62765]
[1779806357896,35.55,77014.49,61.6,-0.19879,0.00023,9.56057]
[1779806359607,35.54,77011.17,61.6,-0.19943,0.00023,9.57875]
[1779806359669,35.54,77011.17,61.6,-0.19943,0.00023,9.57875]
[1779806359815,35.52,76992.86,61.6,-0.20354,0.00023,9.69414]
[1779806360880,35.5,76976.11,61.6,-0.20733,0.00024,9.79879]
[1779806361380,35.5,76976.11,61.6,-0.20733,0.00024,9.79879]
[1779806361382,35.5,76976.11,61.6,-0.20733,0.00024,9.79879]
[1779806361590,35.5,76976.11,61.6,-0.20733,0.00024,9.79879]
[1779806361620,35.5,76976.11,61.6,-0.20733,0.00024,9.79879]
[1779806361901,35.49,76979.28,61.6,-0.20657,0.00023,9.77787]
[1779806362969,35.49,76979.28,61.6,-0.20657,0.00023,9.77787]
[1779806363146,35.49,76980.37,61.6,-0.2063,0.00023,9.77052]
[1779806363739,35.49,76980.37,61.6,-0.2063,0.00023,9.77052]
[1779806363815,35.48,76968.1,61.6,-0.20909,0.00024,9.84692]
[1779806363962,35.48,76968.1,61.6,-0.20909,0.00024,9.84692]
[1779806364185,35.48,76968.1,61.6,-0.20909,0.00024,9.84692]
[1779806364204,35.48,76968.1,61.6,-0.20909,0.00024,9.84692]
[1779806364387,35.48,76968.1,61.6,-0.20909,0.00024,9.84692]
[1779806364418,35.48,76968.1,61.6,-0.20909,0.00024,9.84692]
[1779806364527,35.48,76968.1,61.6,-0.20909,0.00024,9.84692]
[1779806364577,35.48,76968.1,61.6,-0.20909,0.00024,9.84692]
[1779806364868,35.48,76968.1,61.6,-0.20909,0.00024,9.84692]
[1779806364827,35.48,76919.82,61.6,-0.22069,0.00024,10.15424]
[1779806365111,35.48,76919.82,61.6,-0.22069,0.00024,10.15424]
[1779806365170,35.48,76919.82,61.6,-0.22069,0.00024,10.15424]
[1779806365600,35.48,76919.82,61.6,-0.22069,0.00024,10.15424]
[1779806365666,35.48,76919.82,61.6,-0.22069,0.00024,10.15424]
[1779806365715,35.44,76920.35,61.6,-0.22036,0.00024,10.14545]
[1779806366483,35.44,76920.35,61.6,-0.22036,0.00024,10.14545]
[1779806366737,35.44,76920.35,61.6,-0.22036,0.00024,10.14545]
[1779806366781,35.44,76920.35,61.6,-0.22036,0.00024,10.14545]
[1779806366827,35.42,76911.0,61.6,-0.22248,0.00025,10.20012]
[1779806367586,35.42,76911.0,61.6,-0.22248,0.00025,10.20012]
[1779806367754,35.4,76900.69,61.6,-0.22489,0.00025,10.2614]
[1779806368391,35.4,76900.69,61.6,-0.22489,0.00025,10.2614]
[1779806369555,35.38,76900.59,61.6,-0.2248,0.00025,10.2589]
[1779806370324,35.36,76899.59,61.6,-0.22494,0.00025,10.26236]
[1779806370752,35.36,76899.59,61.6,-0.22494,0.00025,10.26236]
[1779806370754,35.36,76899.59,61.6,-0.22494,0.00025,10.26236]
[1779806371048,35.35,76901.79,61.6,-0.22432,0.00025,10.24669]
[1779806371067,35.35,76901.79,61.6,-0.22432,0.00025,10.24669]
[1779806371395,35.35,76901.79,61.6,-0.22432,0.00025,10.24669]
[1779806371734,35.35,76901.79,61.6,-0.22432,0.00025,10.24669]
[1779806371739,35.35,76901.79,61.6,-0.22432,0.00025,10.24669]
[1779806371926,35.34,76898.31,61.6,-0.22501,0.00025,10.25919]
[1779806372041,35.34,76898.31,61.6,-0.22501,0.00025,10.25919]
[1779806372073,35.34,76898.31,61.6,-0.22501,0.00025,10.25919]
[1779806372081,35.34,76898.31,61.6,-0.22501,0.00025,10.25919]
[1779806373042,35.33,76893.92,61.6,-0.22605,0.00025,10.28532]
[1779806373177,35.33,76893.92,61.6,-0.22605,0.00025,10.28532]
[1779806373207,35.33,76893.92,61.6,-0.22605,0.00025,10.28532]
[1779806373514,35.33,76893.92,61.6,-0.22605,0.00025,10.28532]
[1779806373522,35.33,76893.92,61.6,-0.22605,0.00025,10.28532]
[1779806373760,35.33,76893.92,61.6,-0.22605,0.00025,10.28532]
[1779806373860,35.33,76893.92,61.6,-0.22605,0.00025,10.28532]
[1779806373780,35.32,76891.06,61.6,-0.2267,0.00025,10.3016]
[1779806374232,35.32,76891.06,61.6,-0.2267,0.00025,10.3016]
[1779806374489,35.32,76891.06,61.6,-0.2267,0.00025,10.3016]
[1779806374785,35.32,76880.06,61.6,-0.22943,0.00025,10.36969]
[1779806375267,35.32,76880.06,61.6,-0.22943,0.00025,10.36969]
[1779806375280,35.32,76880.06,61.6,-0.22943,0.00025,10.36969]
[1779806375347,35.32,76880.06,61.6,-0.22943,0.00025,10.36969]
[1779806375427,35.32,76880.06,61.6,-0.22943,0.00025,10.36969]
[1779806375631,35.32,76880.06,61.6,-0.22943,0.00025,10.36969]
[1779806375646,35.32,76880.06,61.6,-0.22943,0.00025,10.36969]
[1779806375863,35.32,76880.06,61.6,-0.22943,0.00025,10.36969]
[1779806375922,35.32,76880.06,61.6,-0.22943,0.00025,10.36969]
[1779806375933,35.32,76882.67,61.6,-0.22877,0.00025,10.3533]
[1779806376342,35.32,76882.67,61.6,-0.22877,0.00025,10.3533]
[1779806376345,35.32,76882.67,61.6,-0.22877,0.00025,10.3533]
[1779806376802,35.31,76894.83,61.6,-0.22572,0.00025,10.27699]
[1779806377565,35.31,76894.83,61.6,-0.22572,0.00025,10.27699]
[1779806377611,35.31,76894.83,61.6,-0.22572,0.00025,10.27699]
[1779806377985,35.3,76899.28,61.6,-0.22455,0.00025,10.24731]
[1779806378473,35.3,76899.28,61.6,-0.22455,0.00025,10.24731]
[1779806378883,35.29,76899.68,61.6,-0.22439,0.00025,10.24341]
[1779806379519,35.29,76899.68,61.6,-0.22439,0.00025,10.24341]
[1779806379634,35.29,76899.68,61.6,-0.22439,0.00025,10.24341]
[1779806379826,35.28,76909.15,61.6,-0.22198,0.00025,10.18184]
[1779806380886,35.28,76909.15,61.6,-0.22198,0.00025,10.18184]
[1779806381035,35.28,76911.53,61.6,-0.22139,0.00025,10.16654]
[1779806382854,35.28,76920.73,61.6,-0.21911,0.00024,10.10773]
[1779806383482,35.28,76920.73,61.6,-0.21911,0.00024,10.10773]
[1779806383494,35.28,76920.73,61.6,-0.21911,0.00024,10.10773]
[1779806384406,35.28,76917.58,61.6,-0.21988,0.00025,10.12751]
[1779806384453,35.28,76917.58,61.6,-0.21988,0.00025,10.12751]
[1779806384488,35.28,76917.58,61.6,-0.21988,0.00025,10.12751]
[1779806384509,35.28,76917.58,61.6,-0.21988,0.00025,10.12751]
[1779806384541,35.28,76917.58,61.6,-0.21988,0.00025,10.12751]
[1779806384940,35.28,76917.58,61.6,-0.21988,0.00025,10.12751]
[1779806384957,35.28,76905.56,61.6,-0.22282,0.00025,10.20337]
[1779806385087,35.28,76905.56,61.6,-0.22282,0.00025,10.20337]
[1779806385359,35.28,76905.56,61.6,-0.22282,0.00025,10.20337]
[1779806385826,35.28,76905.56,61.6,-0.22282,0.00025,10.20337]
[1779806385919,35.28,76911.4,61.6,-0.22138,0.00025,10.16637]
[1779806386024,35.28,76911.4,61.6,-0.22138,0.00025,10.16637]
[1779806386117,35.28,76911.4,61.6,-0.22138,0.00025,10.16637]
[1779806386882,35.27,76916.74,61.6,-0.22006,0.00025,10.13233]
[1779806387648,35.27,76916.74,61.6,-0.22006,0.00025,10.13233]
[1779806387889,35.27,76913.65,61.6,-0.22081,0.00025,10.15171]
[1779806388955,35.27,76913.65,61.6,-0.22081,0.00025,10.15171]
[1779806389881,35.27,76917.31,61.6,-0.21991,0.00025,10.12829]
[1779806389903,35.27,76922.34,61.6,-0.21867,0.00024,10.0962]
[1779806390390,35.27,76922.34,61.6,-0.21867,0.00024,10.0962]
[1779806390485,35.27,76922.34,61.6,-0.21867,0.00024,10.0962]
[1779806390517,35.27,76922.34,61.6,-0.21867,0.00024,10.0962]
[1779806390544,35.27,76922.34,61.6,-0.21867,0.00024,10.0962]
[1779806390910,35.27,76899.01,61.6,-0.22441,0.00025,10.2438]
[1779806391120,35.27,76899.01,61.6,-0.22441,0.00025,10.2438]
[1779806391446,35.27,76899.01,61.6,-0.22441,0.00025,10.2438]
[1779806391646,35.27,76899.01,61.6,-0.22441,0.00025,10.2438]
[1779806391672,35.27,76899.01,61.6,-0.22441,0.00025,10.2438]
[1779806391693,35.27,76899.01,61.6,-0.22441,0.00025,10.2438]
[1779806391894,35.27,76899.01,61.6,-0.22441,0.00025,10.2438]
[1779806391953,35.26,76876.47,61.6,-0.23,0.00025,10.38377]
[1779806392178,35.26,76876.47,61.6,-0.23,0.00025,10.38377]
[1779806392394,35.26,76876.47,61.6,-0.23,0.00025,10.38377]
[1779806392575,35.26,76876.47,61.6,-0.23,0.00025,10.38377]
[1779806392670,35.26,76876.47,61.6,-0.23,0.00025,10.38377]
[1779806393045,35.26,76876.47,61.6,-0.23,0.00025,10.38377]
[1779806394451,35.27,76873.04,61.6,-0.23089,0.00025,10.40572]
[1779806394624,35.27,76873.04,61.6,-0.23089,0.00025,10.40572]
[1779806394968,35.27,76867.07,61.6,-0.2324,0.00025,10.44276]
[1779806395145,35.27,76867.07,61.6,-0.2324,0.00025,10.44276]
[1779806395327,35.27,76867.07,61.6,-0.2324,0.00025,10.44276]
[1779806395972,35.25,76842.19,61.6,-0.23866,0.00026,10.59366]
[1779806397475,35.25,76839.38,61.6,-0.23938,0.00026,10.61069]
[1779806398003,35.23,76847.55,61.6,-0.23717,0.00026,10.55793]
[1779806399010,35.22,76853.34,61.6,-0.2356,0.00026,10.52037]
[1779806399465,35.22,76853.34,61.6,-0.2356,0.00026,10.52037]
[1779806399479,35.22,76853.34,61.6,-0.2356,0.00026,10.52037]
[1779806402033,35.22,76850.18,61.6,-0.2364,0.00026,10.53948]
[1779806402427,35.22,76850.18,62.0,-0.2364,0.00026,10.53948]
[1779806402600,35.22,76850.18,62.0,-0.2364,0.00026,10.53948]
[1779806402691,35.22,76850.18,62.0,-0.2364,0.00026,10.53948]
[1779806402704,35.22,76850.18,62.0,-0.2364,0.00026,10.53948]
[1779806402857,35.22,76861.05,62.0,-0.23362,0.00025,10.47232]
[1779806403169,35.22,76861.05,62.0,-0.23362,0.00025,10.47232]
[1779806403354,35.22,76861.05,62.0,-0.23362,0.00025,10.47232]
[1779806403360,35.22,76861.05,62.0,-0.23362,0.00025,10.47232]
[1779806403746,35.22,76861.05,62.0,-0.23362,0.00025,10.47232]
[1779806403770,35.21,76911.15,62.0,-0.22099,0.00025,10.15616]
[1779806404545,35.21,76911.15,62.0,-0.22099,0.00025,10.15616]
[1779806404642,35.21,76911.15,62.0,-0.22099,0.00025,10.15616]
[1779806405020,35.21,76924.27,62.0,-0.21777,0.00024,10.07257]
[1779806405179,35.21,76924.27,62.0,-0.21777,0.00024,10.07257]
[1779806405547,35.21,76924.27,62.0,-0.21777,0.00024,10.07257]
[1779806405807,35.21,76924.27,62.0,-0.21777,0.00024,10.07257]
[1779806405956,35.21,76924.27,62.0,-0.21777,0.00024,10.07257]
[1779806406023,35.21,76908.03,62.0,-0.22177,0.00025,10.17616]
[1779806406152,35.21,76908.03,62.0,-0.22177,0.00025,10.17616]
[1779806406172,35.21,76908.03,62.0,-0.22177,0.00025,10.17616]
[1779806406955,35.21,76908.03,62.0,-0.22177,0.00025,10.17616]
[1779806406991,35.21,76869.24,62.0,-0.23147,0.00025,10.41988]
[1779806407160,35.21,76869.24,62.0,-0.23147,0.00025,10.41988]
[1779806407676,35.21,76869.24,62.0,-0.23147,0.00025,10.41988]
[1779806408005,35.21,76847.4,62.0,-0.23704,0.00026,10.55483]
[1779806408274,35.21,76847.4,62.0,-0.23704,0.00026,10.55483]
[1779806408390,35.21,76847.4,62.0,-0.23704,0.00026,10.55483]
[1779806408725,35.21,76847.4,62.0,-0.23704,0.00026,10.55483]
[1779806409229,35.19,76862.62,62.0,-0.23306,0.00025,10.45851]
[1779806409306,35.19,76862.62,62.0,-0.23306,0.00025,10.45851]
[1779806409380,35.19,76862.62,62.0,-0.23306,0.00025,10.45851]
[1779806409501,35.19,76862.62,62.0,-0.23306,0.00025,10.45851]
[1779806409616,35.19,76862.62,62.0,-0.23306,0.00025,10.45851]
[1779806409682,35.19,76862.62,62.0,-0.23306,0.00025,10.45851]
[1779806409701,35.19,76862.62,62.0,-0.23306,0.00025,10.45851]
[1779806409820,35.19,76862.62,62.0,-0.23306,0.00025,10.45851]
[1779806410102,35.19,76862.62,62.0,-0.23306,0.00025,10.45851]
[1779806409921,35.19,76875.52,62.0,-0.22979,0.00025,10.37826]
[1779806410208,35.19,76875.52,62.0,-0.22979,0.00025,10.37826]
[1779806410228,35.19,76875.52,62.0,-0.22979,0.00025,10.37826]
[1779806410307,35.19,76875.52,62.0,-0.22979,0.00025,10.37826]
[1779806410352,35.19,76875.52,62.0,-0.22979,0.00025,10.37826]
[1779806410414,35.19,76875.52,62.0,-0.22979,0.00025,10.37826]
[1779806410419,35.19,76875.52,62.0,-0.22979,0.00025,10.37826]
[1779806410462,35.19,76875.52,62.0,-0.22979,0.00025,10.37826]
[1779806410878,35.19,76875.52,62.0,-0.22979,0.00025,10.37826]
[1779806410878,35.19,76875.52,62.0,-0.22979,0.00025,10.37826]
[1779806410957,35.19,76875.52,62.0,-0.22979,0.00025,10.37826]
[1779806411002,35.19,76875.52,62.0,-0.22979,0.00025,10.37826]
[1779806410992,35.19,76874.2,62.0,-0.2301,0.00025,10.38599]
[1779806411900,35.19,76874.2,62.0,-0.2301,0.00025,10.38599]
[1779806411921,35.19,76874.2,62.0,-0.2301,0.00025,10.38599]
[1779806411968,35.19,76890.12,62.0,-0.22609,0.00025,10.28589]
[1779806412614,35.19,76890.12,62.0,-0.22609,0.00025,10.28589]
[1779806412670,35.19,76890.12,62.0,-0.22609,0.00025,10.28589]
[1779806412708,35.19,76890.12,62.0,-0.22609,0.00025,10.28589]
[1779806412906,35.19,76890.12,62.0,-0.22609,0.00025,10.28589]
[1779806412960,35.16,76899.1,62.0,-0.22371,0.00025,10.22561]
[1779806413774,35.16,76889.34,62.0,-0.22614,0.00025,10.28699]
[1779806414347,35.16,76889.34,62.0,-0.22614,0.00025,10.28699]
[1779806414722,35.16,76889.34,62.0,-0.22614,0.00025,10.28699]
[1779806414819,35.16,76889.34,62.0,-0.22614,0.00025,10.28699]
[1779806414884,35.14,76884.89,62.0,-0.22714,0.00025,10.3122]
[1779806416310,35.12,76884.71,62.0,-0.22702,0.00025,10.30911]
[1779806416601,35.12,76884.71,62.0,-0.22702,0.00025,10.30911]
[1779806416710,35.12,76884.71,62.0,-0.22702,0.00025,10.30911]
[1779806416915,35.12,76884.71,62.0,-0.22702,0.00025,10.30911]
[1779806416980,35.12,76884.71,62.0,-0.22702,0.00025,10.30911]
[1779806417239,35.09,76886.68,62.0,-0.22637,0.00025,10.29254]
[1779806417408,35.09,76886.68,62.0,-0.22637,0.00025,10.29254]
[1779806417541,35.09,76886.68,62.0,-0.22637,0.00025,10.29254]
[1779806417825,35.09,76886.68,62.0,-0.22637,0.00025,10.29254]
[1779806418018,35.07,76878.79,62.0,-0.2282,0.00025,10.33832]
[1779806418359,35.07,76878.79,62.0,-0.2282,0.00025,10.33832]
[1779806418729,35.07,76878.79,62.0,-0.2282,0.00025,10.33832]
[1779806418820,35.05,76873.85,62.0,-0.22932,0.00025,10.36613]
[1779806419138,35.05,76873.85,62.0,-0.22932,0.00025,10.36613]
[1779806419368,35.05,76873.85,62.0,-0.22932,0.00025,10.36613]
[1779806421374,35.01,76874.98,62.0,-0.22876,0.00025,10.35212]
[1779806421756,35.01,76874.98,62.0,-0.22876,0.00025,10.35212]
[1779806422055,35.01,76874.98,62.0,-0.22876,0.00025,10.35212]
[1779806421848,34.98,76863.35,62.0,-0.23158,0.00025,10.4218]
[1779806422134,34.98,76863.35,62.0,-0.23158,0.00025,10.4218]
[1779806423082,34.96,76874.29,62.0,-0.22865,0.00025,10.34912]
[1779806423090,34.96,76874.29,62.0,-0.22865,0.00025,10.34912]
[1779806423174,34.96,76874.29,62.0,-0.22865,0.00025,10.34912]
[1779806423637,34.96,76874.29,62.0,-0.22865,0.00025,10.34912]
[1779806423668,34.96,76874.29,62.0,-0.22865,0.00025,10.34912]
[1779806423786,34.96,76874.29,62.0,-0.22865,0.00025,10.34912]
[1779806423795,34.96,76874.29,62.0,-0.22865,0.00025,10.34912]
[1779806423964,34.94,76868.38,62.0,-0.23004,0.00025,10.38359]
[1779806424753,34.93,76875.39,62.0,-0.22817,0.00025,10.33712]
[1779806425389,34.93,76875.39,62.0,-0.22817,0.00025,10.33712]
[1779806425475,34.93,76875.39,62.0,-0.22817,0.00025,10.33712]
[1779806425484,34.93,76875.39,62.0,-0.22817,0.00025,10.33712]
[1779806426948,34.93,76869.68,62.0,-0.2296,0.00025,10.37277]
[1779806427090,34.93,76869.68,62.0,-0.2296,0.00025,10.37277]
[1779806427092,34.93,76869.68,62.0,-0.2296,0.00025,10.37277]
[1779806427139,34.93,76869.68,62.0,-0.2296,0.00025,10.37277]
[1779806427429,34.93,76869.68,62.0,-0.2296,0.00025,10.37277]
[1779806427557,34.93,76869.68,62.0,-0.2296,0.00025,10.37277]
[1779806427797,34.93,76869.68,62.0,-0.2296,0.00025,10.37277]
[1779806427819,34.93,76869.68,62.0,-0.2296,0.00025,10.37277]
[1779806427860,34.92,76871.72,62.0,-0.22908,0.00025,10.35971]
[1779806428447,34.92,76871.72,62.0,-0.22908,0.00025,10.35971]
[1779806428568,34.92,76871.72,62.0,-0.22908,0.00025,10.35971]
[1779806429017,34.92,76871.72,62.0,-0.22908,0.00025,10.35971]
[1779806429065,34.92,76871.72,62.0,-0.22908,0.00025,10.35971]
[1779806429037,34.92,76883.9,62.0,-0.22599,0.00025,10.28242]
[1779806429300,34.92,76883.9,62.0,-0.22599,0.00025,10.28242]
[1779806429351,34.92,76883.9,62.0,-0.22599,0.00025,10.28242]
[1779806429811,34.92,76883.9,62.0,-0.22599,0.00025,10.28242]
[1779806429911,34.92,76881.99,62.0,-0.22646,0.00025,10.29433]
[1779806430446,34.92,76881.99,62.0,-0.22646,0.00025,10.29433]
[1779806430575,34.92,76881.99,62.0,-0.22646,0.00025,10.29433]
[1779806430960,34.92,76881.99,62.0,-0.22646,0.00025,10.29433]
[1779806430989,34.92,76881.99,62.0,-0.22646,0.00025,10.29433]
[1779806431015,34.92,76867.57,62.0,-0.23,0.00025,10.37756]
[1779806431128,34.92,76867.57,62.0,-0.23,0.00025,10.37756]
[1779806431329,34.92,76867.57,62.0,-0.23,0.00025,10.37756]
[1779806431334,34.9,76874.37,62.0,-0.22816,0.00025,10.33167]
[1779806434103,34.9,76879.38,62.0,-0.22687,0.00025,10.29951]
[1779806434710,34.9,76879.38,62.0,-0.22687,0.00025,10.29951]
[1779806435050,34.9,76879.38,62.0,-0.22687,0.00025,10.29951]
[1779806435056,34.9,76887.58,62.0,-0.2248,0.00025,10.24724]
[1779806435339,34.9,76887.58,62.0,-0.2248,0.00025,10.24724]
[1779806435374,34.9,76887.58,62.0,-0.2248,0.00025,10.24724]
[1779806435621,34.9,76887.58,62.0,-0.2248,0.00025,10.24724]
[1779806435757,34.9,76887.58,62.0,-0.2248,0.00025,10.24724]
[1779806435910,34.9,76887.58,62.0,-0.2248,0.00025,10.24724]
[1779806436023,34.9,76887.58,62.0,-0.2248,0.00025,10.24724]
[1779806436074,34.9,76887.58,62.0,-0.2248,0.00025,10.24724]
[1779806436179,34.9,76887.58,62.0,-0.2248,0.00025,10.24724]
[1779806436057,34.88,76902.46,62.0,-0.22095,0.00025,10.14894]
[1779806436395,34.88,76902.46,62.0,-0.22095,0.00025,10.14894]
[1779806436461,34.88,76902.46,62.0,-0.22095,0.00025,10.14894]
[1779806436563,34.88,76902.46,62.0,-0.22095,0.00025,10.14894]
[1779806437060,34.88,76838.66,62.0,-0.23716,0.00026,10.5514]
[1779806437357,34.88,76838.66,62.0,-0.23716,0.00026,10.5514]
[1779806437907,34.88,76838.66,62.0,-0.23716,0.00026,10.5514]
[1779806437959,34.88,76838.66,62.0,-0.23716,0.00026,10.5514]
[1779806438031,34.88,76831.26,62.0,-0.23907,0.00026,10.59696]
[1779806439183,34.87,76829.42,62.0,-0.23954,0.00026,10.60806]
[1779806439228,34.87,76829.42,62.0,-0.23954,0.00026,10.60806]
[1779806439711,34.87,76829.42,62.0,-0.23954,0.00026,10.60806]
[1779806440080,34.87,76824.17,62.0,-0.2409,0.00026,10.64011]
[1779806440278,34.87,76824.17,62.0,-0.2409,0.00026,10.64011]
[1779806440443,34.87,76824.17,62.0,-0.2409,0.00026,10.64011]
[1779806441062,34.87,76822.88,62.0,-0.24122,0.00026,10.64773]
[1779806441791,34.87,76822.88,62.0,-0.24122,0.00026,10.64773]
[1779806442838,34.87,76848.41,62.0,-0.23457,0.00026,10.48909]
[1779806443605,34.87,76848.41,62.0,-0.23457,0.00026,10.48909]
[1779806443978,34.87,76855.55,62.0,-0.23273,0.00026,10.44434]
[1779806444661,34.87,76855.55,62.0,-0.23273,0.00026,10.44434]
[1779806445405,34.86,76855.1,62.0,-0.23284,0.00026,10.44698]
[1779806445415,34.86,76855.1,62.0,-0.23284,0.00026,10.44698]
[1779806446720,34.86,76851.96,62.0,-0.23364,0.00026,10.46645]
[1779806447147,34.86,76851.96,62.0,-0.23364,0.00026,10.46645]
[1779806447074,34.86,76847.08,62.0,-0.23488,0.00026,10.49672]
[1779806447588,34.86,76847.08,62.0,-0.23488,0.00026,10.49672]
[1779806447650,34.86,76847.08,62.0,-0.23488,0.00026,10.49672]
[1779806448048,34.86,76855.57,62.0,-0.23269,0.00026,10.44343]
[1779806448514,34.86,76855.57,62.0,-0.23269,0.00026,10.44343]
[1779806448586,34.86,76855.57,62.0,-0.23269,0.00026,10.44343]
[1779806448957,34.86,76855.57,62.0,-0.23269,0.00026,10.44343]
[1779806448963,34.86,76855.57,62.0,-0.23269,0.00026,10.44343]
[1779806448969,34.86,76855.57,62.0,-0.23269,0.00026,10.44343]
[1779806449156,34.85,76878.43,62.0,-0.2268,0.00025,10.29759]
[1779806449264,34.85,76878.43,62.0,-0.2268,0.00025,10.29759]
[1779806449653,34.85,76878.43,62.0,-0.2268,0.00025,10.29759]
[1779806449772,34.85,76878.43,62.0,-0.2268,0.00025,10.29759]
[1779806450073,34.85,76878.43,62.0,-0.2268,0.00025,10.29759]
[1779806450170,34.85,76878.43,62.0,-0.2268,0.00025,10.29759]
[1779806450092,34.85,76882.76,62.0,-0.2257,0.00025,10.26996]
[1779806450714,34.85,76882.76,62.0,-0.2257,0.00025,10.26996]
[1779806450791,34.85,76905.11,62.0,-0.22009,0.00025,10.1267]
[1779806451305,34.85,76905.11,62.0,-0.22009,0.00025,10.1267]
[1779806451318,34.85,76905.11,62.0,-0.22009,0.00025,10.1267]
[1779806451445,34.85,76905.11,62.0,-0.22009,0.00025,10.1267]
[1779806451641,34.85,76905.11,62.0,-0.22009,0.00025,10.1267]
[1779806451683,34.85,76905.11,62.0,-0.22009,0.00025,10.1267]
[1779806451725,34.85,76905.11,62.0,-0.22009,0.00025,10.1267]
[1779806451861,34.85,76905.11,62.0,-0.22009,0.00025,10.1267]
[1779806452103,34.85,76905.11,62.0,-0.22009,0.00025,10.1267]
[1779806452135,34.85,76910.78,62.0,-0.21868,0.00025,10.09001]
[1779806452174,34.85,76910.78,62.0,-0.21868,0.00025,10.09001]
[1779806452551,34.85,76910.78,62.0,-0.21868,0.00025,10.09001]
[1779806452710,34.85,76910.78,62.0,-0.21868,0.00025,10.09001]
[1779806453083,34.84,76902.87,62.0,-0.22064,0.00025,10.14078]
[1779806453639,34.84,76902.87,62.0,-0.22064,0.00025,10.14078]
[1779806453717,34.84,76902.87,62.0,-0.22064,0.00025,10.14078]
[1779806453899,34.84,76902.87,62.0,-0.22064,0.00025,10.14078]
[1779806454736,34.84,76905.48,62.0,-0.21998,0.00025,10.12383]
[1779806454765,34.84,76905.48,62.0,-0.21998,0.00025,10.12383]
[1779806454980,34.84,76905.48,62.0,-0.21998,0.00025,10.12383]
[1779806455221,34.84,76903.28,62.0,-0.22052,0.00025,10.13781]
[1779806455724,34.84,76903.28,62.0,-0.22052,0.00025,10.13781]
[1779806455985,34.84,76903.28,62.0,-0.22052,0.00025,10.13781]
[1779806456219,34.84,76901.75,62.0,-0.2209,0.00025,10.14745]
[1779806456490,34.84,76901.75,62.0,-0.2209,0.00025,10.14745]
[1779806456926,34.84,76901.75,62.0,-0.2209,0.00025,10.14745]
[1779806457096,34.84,76901.75,62.0,-0.2209,0.00025,10.14745]
[1779806457100,34.84,76892.66,62.0,-0.22316,0.00025,10.2055]
[1779806457307,34.84,76892.66,62.0,-0.22316,0.00025,10.2055]
[1779806458012,34.84,76892.66,62.0,-0.22316,0.00025,10.2055]
[1779806458083,34.84,76903.16,62.0,-0.22053,0.00025,10.13796]
[1779806459407,34.84,76904.26,62.0,-0.22025,0.00025,10.13068]
[1779806459605,34.84,76904.26,62.0,-0.22025,0.00025,10.13068]
[1779806460658,34.84,76903.92,62.0,-0.22032,0.00025,10.13268]
[1779806460723,34.84,76891.26,62.0,-0.22348,0.00025,10.21364]
[1779806461687,34.84,76891.26,62.0,-0.22348,0.00025,10.21364]
[1779806461790,34.84,76891.26,62.0,-0.22348,0.00025,10.21364]
[1779806461897,34.84,76891.26,62.0,-0.22348,0.00025,10.21364]
[1779806461923,34.84,76891.26,62.0,-0.22348,0.00025,10.21364]
[1779806462059,34.84,76891.26,62.0,-0.22348,0.00025,10.21364]
[1779806462136,34.84,76891.26,62.0,-0.22348,0.00025,10.21364]
[1779806462200,34.84,76891.26,62.0,-0.22348,0.00025,10.21364]
[1779806462245,34.84,76891.26,62.0,-0.22348,0.00025,10.21364]
[1779806462257,34.84,76891.26,62.0,-0.22348,0.00025,10.21364]
[1779806462086,34.83,76885.68,62.0,-0.22487,0.00025,10.24898]
[1779806462368,34.83,76885.68,62.0,-0.22487,0.00025,10.24898]
[1779806462439,34.83,76885.68,62.0,-0.22487,0.00025,10.24898]
[1779806462452,34.83,76885.68,62.0,-0.22487,0.00025,10.24898]
[1779806462484,34.83,76885.68,62.0,-0.22487,0.00025,10.24898]
[1779806462684,34.83,76885.68,62.0,-0.22487,0.00025,10.24898]
[1779806462758,34.83,76885.68,62.0,-0.22487,0.00025,10.24898]
[1779806463191,34.83,76832.43,62.0,-0.2385,0.00026,10.58332]
[1779806463309,34.83,76832.43,62.0,-0.2385,0.00026,10.58332]
[1779806463452,34.83,76832.43,62.0,-0.2385,0.00026,10.58332]
[1779806463577,34.83,76832.43,62.0,-0.2385,0.00026,10.58332]
[1779806464005,34.83,76832.43,62.0,-0.2385,0.00026,10.58332]
[1779806464126,34.81,76826.99,62.0,-0.23975,0.00026,10.61275]
[1779806464215,34.81,76826.99,62.0,-0.23975,0.00026,10.61275]
[1779806464439,34.81,76826.99,62.0,-0.23975,0.00026,10.61275]
[1779806465121,34.78,76829.38,62.0,-0.23898,0.00026,10.59463]
[1779806465823,34.78,76829.38,62.0,-0.23898,0.00026,10.59463]
[1779806465848,34.78,76829.38,62.0,-0.23898,0.00026,10.59463]
[1779806467071,34.78,76842.0,62.0,-0.23569,0.00026,10.5159]
[1779806467220,34.78,76842.0,62.0,-0.23569,0.00026,10.5159]
[1779806467472,34.78,76842.0,62.0,-0.23569,0.00026,10.5159]
[1779806467565,34.78,76842.0,62.0,-0.23569,0.00026,10.5159]
[1779806467844,34.78,76842.0,62.0,-0.23569,0.00026,10.5159]
[1779806467891,34.78,76842.0,62.0,-0.23569,0.00026,10.5159]
[1779806468106,34.78,76842.0,62.0,-0.23569,0.00026,10.5159]
[1779806467991,34.77,76844.08,62.0,-0.2351,0.00026,10.50171]
[1779806468208,34.77,76844.08,62.0,-0.2351,0.00026,10.50171]
[1779806468350,34.77,76844.08,62.0,-0.2351,0.00026,10.50171]
[1779806468857,34.77,76844.08,62.0,-0.2351,0.00026,10.50171]
[1779806468884,34.77,76844.08,62.0,-0.2351,0.00026,10.50171]
[1779806468924,34.77,76844.08,62.0,-0.2351,0.00026,10.50171]
[1779806469014,34.76,76860.58,62.0,-0.23077,0.00026,10.39588]
[1779806469274,34.76,76860.58,62.0,-0.23077,0.00026,10.39588]
[1779806469309,34.76,76860.58,62.0,-0.23077,0.00026,10.39588]
[1779806469319,34.76,76860.58,62.0,-0.23077,0.00026,10.39588]
[1779806469416,34.76,76860.58,62.0,-0.23077,0.00026,10.39588]
[1779806469995,34.76,76860.58,62.0,-0.23077,0.00026,10.39588]
[1779806470096,34.76,76878.63,62.0,-0.22616,0.00025,10.28122]
[1779806470296,34.76,76878.63,62.0,-0.22616,0.00025,10.28122]
[1779806470504,34.76,76878.63,62.0,-0.22616,0.00025,10.28122]
[1779806470589,34.76,76878.63,62.0,-0.22616,0.00025,10.28122]
[1779806470820,34.76,76878.63,62.0,-0.22616,0.00025,10.28122]
[1779806470965,34.76,76878.63,62.0,-0.22616,0.00025,10.28122]
[1779806470973,34.76,76878.63,62.0,-0.22616,0.00025,10.28122]
[1779806471072,34.76,76878.63,62.0,-0.22616,0.00025,10.28122]
[1779806471091,34.76,76878.63,62.0,-0.22616,0.00025,10.28122]
[1779806471252,34.76,76879.56,62.0,-0.22592,0.00025,10.27507]
[1779806471258,34.76,76879.56,62.0,-0.22592,0.00025,10.27507]
[1779806471799,34.76,76879.56,62.0,-0.22592,0.00025,10.27507]
[1779806471990,34.76,76879.56,62.0,-0.22592,0.00025,10.27507]
[1779806472099,34.75,76869.53,62.0,-0.22845,0.00025,10.33862]
[1779806472374,34.75,76869.53,62.0,-0.22845,0.00025,10.33862]
[1779806472715,34.75,76869.53,62.0,-0.22845,0.00025,10.33862]
[1779806472828,34.75,76869.53,62.0,-0.22845,0.00025,10.33862]
[1779806472950,34.75,76869.53,62.0,-0.22845,0.00025,10.33862]
[1779806473137,34.75,76861.81,62.0,-0.23042,0.00026,10.38732]
[1779806473220,34.75,76861.81,62.0,-0.23042,0.00026,10.38732]
[1779806473373,34.75,76861.81,62.0,-0.23042,0.00026,10.38732]
[1779806473410,34.75,76861.81,62.0,-0.23042,0.00026,10.38732]
[1779806473446,34.75,76861.81,62.0,-0.23042,0.00026,10.38732]
[1779806473498,34.75,76861.81,62.0,-0.23042,0.00026,10.38732]
[1779806473681,34.75,76861.81,62.0,-0.23042,0.00026,10.38732]
[1779806473683,34.75,76861.81,62.0,-0.23042,0.00026,10.38732]
[1779806473745,34.75,76861.81,62.0,-0.23042,0.00026,10.38732]
[1779806473829,34.75,76861.81,62.0,-0.23042,0.00026,10.38732]
[1779806473882,34.75,76829.99,62.0,-0.23864,0.00026,10.58632]
[1779806474337,34.75,76829.99,62.0,-0.23864,0.00026,10.58632]
[1779806474412,34.75,76829.99,62.0,-0.23864,0.00026,10.58632]
[1779806475077,34.73,76826.86,62.0,-0.23933,0.00026,10.60272]
[1779806476342,34.72,76825.28,62.0,-0.23968,0.00026,10.61089]
[1779806477970,34.7,76835.22,62.0,-0.23694,0.00026,10.54556]
[1779806478214,34.7,76835.22,62.0,-0.23694,0.00026,10.54556]
[1779806478624,34.7,76835.22,62.0,-0.23694,0.00026,10.54556]
[1779806478629,34.7,76835.22,62.0,-0.23694,0.00026,10.54556]
[1779806478718,34.69,76830.53,62.0,-0.2381,0.00026,10.57337]
[1779806479539,34.69,76830.53,62.0,-0.2381,0.00026,10.57337]
[1779806479645,34.69,76830.53,62.0,-0.2381,0.00026,10.57337]
[1779806479727,34.69,76830.53,62.0,-0.2381,0.00026,10.57337]
[1779806479752,34.69,76830.53,62.0,-0.2381,0.00026,10.57337]
[1779806479914,34.69,76830.53,62.0,-0.2381,0.00026,10.57337]
[1779806480190,34.69,76830.53,62.0,-0.2381,0.00026,10.57337]
[1779806480248,34.69,76830.53,62.0,-0.2381,0.00026,10.57337]
[1779806480186,34.68,76820.98,62.0,-0.24054,0.00026,10.63094]
[1779806480751,34.68,76820.98,62.0,-0.24054,0.00026,10.63094]
[1779806481084,34.68,76806.58,62.0,-0.24433,0.00027,10.71946]
[1779806481353,34.68,76806.58,62.0,-0.24433,0.00027,10.71946]
[1779806482435,34.68,76806.67,62.0,-0.2443,0.00027,10.71874]
[1779806482461,34.68,76806.67,62.0,-0.2443,0.00027,10.71874]
[1779806482575,34.68,76806.67,62.0,-0.2443,0.00027,10.71874]
[1779806482916,34.68,76806.67,62.0,-0.2443,0.00027,10.71874]
[1779806484612,34.66,76807.13,62.0,-0.24408,0.00027,10.7136]
[1779806484617,34.66,76807.13,62.0,-0.24408,0.00027,10.7136]
[1779806484619,34.66,76807.13,62.0,-0.24408,0.00027,10.7136]
[1779806484637,34.66,76807.13,62.0,-0.24408,0.00027,10.7136]
[1779806484644,34.66,76807.13,62.0,-0.24408,0.00027,10.7136]
[1779806484799,34.66,76807.13,62.0,-0.24408,0.00027,10.7136]
[1779806484877,34.66,76807.13,62.0,-0.24408,0.00027,10.7136]
[1779806484913,34.66,76807.13,62.0,-0.24408,0.00027,10.7136]
[1779806485042,34.66,76807.13,62.0,-0.24408,0.00027,10.7136]
[1779806485922,34.65,76804.47,62.0,-0.2447,0.00027,10.72786]
[1779806485929,34.65,76804.47,62.0,-0.2447,0.00027,10.72786]
[1779806485993,34.65,76804.47,62.0,-0.2447,0.00027,10.72786]
[1779806486153,34.65,76804.47,62.0,-0.2447,0.00027,10.72786]
[1779806486161,34.65,76804.47,62.0,-0.2447,0.00027,10.72786]
[1779806486174,34.64,76795.15,62.0,-0.24717,0.00027,10.78463]
[1779806486427,34.64,76795.15,62.0,-0.24717,0.00027,10.78463]
[1779806486488,34.64,76795.15,62.0,-0.24717,0.00027,10.78463]
[1779806486522,34.64,76795.15,62.0,-0.24717,0.00027,10.78463]
[1779806486677,34.64,76795.15,62.0,-0.24717,0.00027,10.78463]
[1779806486745,34.64,76795.15,62.0,-0.24717,0.00027,10.78463]
[1779806486916,34.64,76795.15,62.0,-0.24717,0.00027,10.78463]
[1779806487125,34.63,76820.43,62.0,-0.24035,0.00026,10.62649]
[1779806487415,34.63,76820.43,62.0,-0.24035,0.00026,10.62649]
[1779806487677,34.63,76820.43,62.0,-0.24035,0.00026,10.62649]
[1779806487977,34.63,76820.43,62.0,-0.24035,0.00026,10.62649]
[1779806488178,34.63,76820.43,62.0,-0.24035,0.00026,10.62649]
[1779806488020,34.61,76836.83,62.0,-0.23599,0.00026,10.52259]
[1779806488535,34.61,76836.83,62.0,-0.23599,0.00026,10.52259]
[1779806488578,34.61,76836.83,62.0,-0.23599,0.00026,10.52259]
[1779806488748,34.61,76836.83,62.0,-0.23599,0.00026,10.52259]
[1779806489140,34.61,76836.83,62.0,-0.23599,0.00026,10.52259]
[1779806489181,34.61,76836.83,62.0,-0.23599,0.00026,10.52259]
[1779806489163,34.61,76829.05,62.0,-0.23799,0.00026,10.57052]
[1779806489807,34.61,76829.05,62.0,-0.23799,0.00026,10.57052]
[1779806489846,34.61,76829.05,62.0,-0.23799,0.00026,10.57052]
[1779806489930,34.61,76829.05,62.0,-0.23799,0.00026,10.57052]
[1779806489939,34.61,76829.05,62.0,-0.23799,0.00026,10.57052]
[1779806490049,34.61,76829.05,62.0,-0.23799,0.00026,10.57052]
[1779806490192,34.61,76829.05,62.0,-0.23799,0.00026,10.57052]
[1779806490266,34.61,76826.12,62.0,-0.23876,0.00026,10.58871]
[1779806490434,34.61,76826.12,62.0,-0.23876,0.00026,10.58871]
[1779806490623,34.61,76826.12,62.0,-0.23876,0.00026,10.58871]
[1779806490757,34.61,76826.12,62.0,-0.23876,0.00026,10.58871]
[1779806490835,34.61,76826.12,62.0,-0.23876,0.00026,10.58871]
[1779806491049,34.61,76826.12,62.0,-0.23876,0.00026,10.58871]
[1779806491159,34.61,76826.12,62.0,-0.23876,0.00026,10.58871]
[1779806491147,34.59,76845.71,62.0,-0.23343,0.00026,10.45542]
[1779806491946,34.59,76845.71,62.0,-0.23343,0.00026,10.45542]
[1779806492037,34.59,76845.71,62.0,-0.23343,0.00026,10.45542]
[1779806492188,34.59,76860.22,62.0,-0.22967,0.00026,10.3633]
[1779806492332,34.59,76860.22,62.0,-0.22967,0.00026,10.3633]
[1779806492591,34.59,76860.22,62.0,-0.22967,0.00026,10.3633]
[1779806492831,34.59,76860.22,62.0,-0.22967,0.00026,10.3633]
[1779806492889,34.59,76860.22,62.0,-0.22967,0.00026,10.3633]
[1779806493755,34.59,76860.38,62.0,-0.22963,0.00026,10.36212]
[1779806493956,34.59,76860.38,62.0,-0.22963,0.00026,10.36212]
[1779806494043,34.59,76853.11,62.0,-0.23149,0.00026,10.40808]
[1779806495502,34.58,76852.56,62.0,-0.23162,0.00026,10.41136]
[1779806495535,34.58,76852.56,62.0,-0.23162,0.00026,10.41136]
[1779806495654,34.58,76852.56,62.0,-0.23162,0.00026,10.41136]
[1779806496077,34.58,76852.56,62.0,-0.23162,0.00026,10.41136]
[1779806496172,34.58,76852.56,62.0,-0.23162,0.00026,10.41136]
[1779806496152,34.58,76847.08,62.0,-0.23303,0.00026,10.44578]
[1779806496476,34.58,76847.08,62.0,-0.23303,0.00026,10.44578]
[1779806496559,34.58,76847.08,62.0,-0.23303,0.00026,10.44578]
[1779806496725,34.58,76847.08,62.0,-0.23303,0.00026,10.44578]
[1779806497366,34.58,76850.53,62.0,-0.23213,0.00026,10.42379]
[1779806497454,34.58,76850.53,62.0,-0.23213,0.00026,10.42379]
[1779806497498,34.58,76850.53,62.0,-0.23213,0.00026,10.42379]
[1779806497607,34.58,76850.53,62.0,-0.23213,0.00026,10.42379]
[1779806497617,34.58,76850.53,62.0,-0.23213,0.00026,10.42379]
[1779806497691,34.58,76850.53,62.0,-0.23213,0.00026,10.42379]
[1779806497817,34.58,76850.53,62.0,-0.23213,0.00026,10.42379]
[1779806498083,34.58,76850.53,62.0,-0.23213,0.00026,10.42379]
[1779806498119,34.58,76837.18,62.0,-0.23559,0.00026,10.50767]
[1779806498350,34.58,76837.18,62.0,-0.23559,0.00026,10.50767]
[1779806499233,34.58,76837.18,62.0,-0.23559,0.00026,10.50767]
[1779806499099,34.58,76823.24,62.0,-0.23923,0.00026,10.59469]
[1779806499492,34.58,76823.24,62.0,-0.23923,0.00026,10.59469]
[1779806500042,34.58,76823.24,62.0,-0.23923,0.00026,10.59469]
[1779806500075,34.58,76823.24,62.0,-0.23923,0.00026,10.59469]
[1779806500103,34.58,76823.24,62.0,-0.23923,0.00026,10.59469]
[1779806500174,34.58,76822.75,62.0,-0.23935,0.00026,10.59754]
[1779806500868,34.58,76822.75,62.0,-0.23935,0.00026,10.59754]
[1779806501217,34.58,76822.75,62.0,-0.23935,0.00026,10.59754]
[1779806501220,34.58,76822.75,62.0,-0.23935,0.00026,10.59754]
[1779806501098,34.58,76833.06,62.0,-0.23665,0.00026,10.53311]
[1779806501507,34.58,76833.06,62.0,-0.23665,0.00026,10.53311]
[1779806501897,34.57,76827.26,62.0,-0.23812,0.00026,10.5683]
[1779806502760,34.57,76827.26,62.0,-0.23812,0.00026,10.5683]
[1779806502768,34.57,76827.26,62.0,-0.23812,0.00026,10.5683]
[1779806502770,34.57,76827.26,62.0,-0.23812,0.00026,10.5683]
[1779806503018,34.57,76827.26,62.0,-0.23812,0.00026,10.5683]
[1779806503119,34.56,76820.44,62.0,-0.23986,0.00026,10.60934]
[1779806503269,34.56,76820.44,62.0,-0.23986,0.00026,10.60934]
[1779806503481,34.56,76820.44,62.0,-0.23986,0.00026,10.60934]
[1779806503522,34.56,76820.44,62.0,-0.23986,0.00026,10.60934]
[1779806503535,34.56,76820.44,62.0,-0.23986,0.00026,10.60934]
[1779806503618,34.56,76820.44,62.0,-0.23986,0.00026,10.60934]
[1779806503646,34.56,76820.44,62.0,-0.23986,0.00026,10.60934]
[1779806504005,34.56,76820.44,62.0,-0.23986,0.00026,10.60934]
[1779806504212,34.56,76820.44,62.0,-0.23986,0.00026,10.60934]
[1779806504044,34.55,76815.57,62.0,-0.24106,0.00026,10.63771]
[1779806504269,34.55,76815.57,62.0,-0.24106,0.00026,10.63771]
[1779806505015,34.55,76815.57,62.0,-0.24106,0.00026,10.63771]
[1779806505025,34.55,76815.57,62.0,-0.24106,0.00026,10.63771]
[1779806505105,34.55,76815.57,62.0,-0.24106,0.00026,10.63771]
[1779806505117,34.55,76808.41,62.0,-0.24295,0.00027,10.6819]
[1779806505252,34.55,76808.41,62.0,-0.24295,0.00027,10.6819]
[1779806505326,34.55,76808.41,62.0,-0.24295,0.00027,10.6819]
[1779806505526,34.55,76808.41,62.0,-0.24295,0.00027,10.6819]
[1779806505716,34.55,76808.41,62.0,-0.24295,0.00027,10.6819]
[1779806505722,34.55,76808.41,62.0,-0.24295,0.00027,10.6819]
[1779806505778,34.55,76808.41,62.0,-0.24295,0.00027,10.6819]
[1779806506227,34.55,76815.27,62.0,-0.24113,0.00026,10.63927]
[1779806506931,34.53,76820.13,62.0,-0.23976,0.00026,10.60705]
[1779806508604,34.52,76821.32,62.0,-0.23938,0.00026,10.59797]
[1779806508606,34.52,76821.32,62.0,-0.23938,0.00026,10.59797]
[1779806508697,34.52,76821.32,62.0,-0.23938,0.00026,10.59797]
[1779806509952,34.51,76812.57,62.0,-0.24158,0.00026,10.64979]
[1779806510270,34.51,76812.57,62.0,-0.24158,0.00026,10.64979]
[1779806510959,34.5,76819.5,62.0,-0.23969,0.00026,10.60518]
[1779806511775,34.5,76819.5,62.0,-0.23969,0.00026,10.60518]
[1779806511789,34.5,76819.5,62.0,-0.23969,0.00026,10.60518]
[1779806512228,34.48,76814.48,62.0,-0.24095,0.00026,10.63475]
[1779806512571,34.48,76814.48,62.0,-0.24095,0.00026,10.63475]
[1779806512821,34.48,76814.48,62.0,-0.24095,0.00026,10.63475]
[1779806512973,34.48,76806.65,62.0,-0.24302,0.00027,10.68319]
[1779806513820,34.48,76806.65,62.0,-0.24302,0.00027,10.68319]
[1779806514077,34.48,76806.65,62.0,-0.24302,0.00027,10.68319]
[1779806514329,34.48,76807.51,62.0,-0.24278,0.00027,10.67772]
[1779806514579,34.48,76807.51,62.0,-0.24278,0.00027,10.67772]
[1779806514602,34.48,76807.51,62.0,-0.24278,0.00027,10.67772]
[1779806514831,34.48,76807.51,62.0,-0.24278,0.00027,10.67772]
[1779806515081,34.48,76807.51,62.0,-0.24278,0.00027,10.67772]
[1779806515407,34.47,76806.92,62.0,-0.24288,0.00027,10.67989]
[1779806515448,34.47,76806.92,62.0,-0.24288,0.00027,10.67989]
[1779806515656,34.47,76806.92,62.0,-0.24288,0.00027,10.67989]
[1779806515953,34.47,76806.92,62.0,-0.24288,0.00027,10.67989]
[1779806516090,34.47,76806.92,62.0,-0.24288,0.00027,10.67989]
[1779806516191,34.46,76801.78,62.0,-0.24419,0.00027,10.71018]
[1779806517106,34.46,76801.78,62.0,-0.24419,0.00027,10.71018]
[1779806517380,34.45,76799.76,62.0,-0.24465,0.00027,10.72087]
[1779806517385,34.45,76799.76,62.0,-0.24465,0.00027,10.72087]
[1779806517449,34.45,76799.76,62.0,-0.24465,0.00027,10.72087]
[1779806517600,34.45,76799.76,62.0,-0.24465,0.00027,10.72087]
[1779806518594,34.44,76799.93,62.0,-0.24453,0.00027,10.71796]
[1779806518605,34.44,76799.93,62.0,-0.24453,0.00027,10.71796]
[1779806518726,34.44,76799.93,62.0,-0.24453,0.00027,10.71796]
[1779806518862,34.44,76799.93,62.0,-0.24453,0.00027,10.71796]
[1779806519085,34.44,76799.93,62.0,-0.24453,0.00027,10.71796]
[1779806519086,34.44,76799.93,62.0,-0.24453,0.00027,10.71796]
[1779806519112,34.44,76799.93,62.0,-0.24453,0.00027,10.71796]
[1779806519606,34.42,76798.92,62.0,-0.24472,0.00027,10.72239]
[1779806519862,34.42,76798.92,62.0,-0.24472,0.00027,10.72239]
[1779806519866,34.42,76798.92,62.0,-0.24472,0.00027,10.72239]
[1779806519997,34.42,76798.92,62.0,-0.24472,0.00027,10.72239]
[1779806520085,34.42,76798.92,62.0,-0.24472,0.00027,10.72239]
[1779806520258,34.41,76799.44,62.0,-0.2445,0.00027,10.71735]
[1779806520359,34.41,76799.44,62.0,-0.2445,0.00027,10.71735]
[1779806520372,34.41,76799.44,62.0,-0.2445,0.00027,10.71735]
[1779806520597,34.41,76799.44,62.0,-0.2445,0.00027,10.71735]
[1779806520653,34.41,76799.44,62.0,-0.2445,0.00027,10.71735]
[1779806520957,34.41,76799.44,62.0,-0.2445,0.00027,10.71735]
[1779806521123,34.41,76799.44,62.0,-0.2445,0.00027,10.71735]
[1779806521177,34.41,76785.56,62.0,-0.24823,0.00027,10.80265]
[1779806521504,34.41,76785.56,62.0,-0.24823,0.00027,10.80265]
[1779806521620,34.41,76785.56,62.0,-0.24823,0.00027,10.80265]
[1779806522572,34.4,76789.17,62.0,-0.24716,0.00027,10.77822]
[1779806522581,34.4,76789.17,62.0,-0.24716,0.00027,10.77822]
[1779806522627,34.4,76789.17,62.0,-0.24716,0.00027,10.77822]
[1779806522832,34.4,76789.17,62.0,-0.24716,0.00027,10.77822]
[1779806522880,34.4,76789.17,62.0,-0.24716,0.00027,10.77822]
[1779806522939,34.4,76789.17,62.0,-0.24716,0.00027,10.77822]
[1779806522953,34.4,76789.17,62.0,-0.24716,0.00027,10.77822]
[1779806523187,34.4,76789.17,62.0,-0.24716,0.00027,10.77822]
[1779806523220,34.39,76771.99,62.0,-0.25175,0.00027,10.8817]
[1779806523490,34.39,76771.99,62.0,-0.25175,0.00027,10.8817]
[1779806523498,34.39,76771.99,62.0,-0.25175,0.00027,10.8817]
[1779806523525,34.39,76771.99,62.0,-0.25175,0.00027,10.8817]
[1779806523844,34.39,76771.99,62.0,-0.25175,0.00027,10.8817]
[1779806523847,34.39,76771.99,62.0,-0.25175,0.00027,10.8817]
[1779806523876,34.39,76771.99,62.0,-0.25175,0.00027,10.8817]
[1779806524202,34.39,76765.89,62.0,-0.2534,0.00027,10.91847]
[1779806524446,34.39,76765.89,62.0,-0.2534,0.00027,10.91847]
[1779806524455,34.39,76765.89,62.0,-0.2534,0.00027,10.91847]
[1779806524560,34.39,76765.89,62.0,-0.2534,0.00027,10.91847]
[1779806524743,34.39,76765.89,62.0,-0.2534,0.00027,10.91847]
[1779806524781,34.39,76765.89,62.0,-0.2534,0.00027,10.91847]
[1779806524838,34.39,76765.89,62.0,-0.2534,0.00027,10.91847]
[1779806525096,34.39,76765.89,62.0,-0.2534,0.00027,10.91847]
[1779806525146,34.39,76765.89,62.0,-0.2534,0.00027,10.91847]
[1779806525170,34.39,76793.41,62.0,-0.24595,0.00027,10.7506]
[1779806525300,34.39,76793.41,62.0,-0.24595,0.00027,10.7506]
[1779806525319,34.39,76793.41,62.0,-0.24595,0.00027,10.7506]
[1779806525465,34.39,76793.41,62.0,-0.24595,0.00027,10.7506]
[1779806525546,34.39,76793.41,62.0,-0.24595,0.00027,10.7506]
[1779806525650,34.39,76793.41,62.0,-0.24595,0.00027,10.7506]
[1779806526074,34.39,76793.41,62.0,-0.24595,0.00027,10.7506]
[1779806526180,34.39,76802.72,62.0,-0.24346,0.00027,10.6931]
[1779806527117,34.39,76802.72,62.0,-0.24346,0.00027,10.6931]
[1779806527128,34.39,76802.72,62.0,-0.24346,0.00027,10.6931]
[1779806527252,34.39,76802.72,62.0,-0.24346,0.00027,10.6931]
[1779806527269,34.39,76802.72,62.0,-0.24346,0.00027,10.6931]
[1779806527273,34.39,76802.72,62.0,-0.24346,0.00027,10.6931]
[1779806527230,34.39,76803.71,62.0,-0.2432,0.00027,10.68703]
[1779806527348,34.39,76803.71,62.0,-0.2432,0.00027,10.68703]
[1779806527452,34.39,76803.71,62.0,-0.2432,0.00027,10.68703]
[1779806527655,34.39,76803.71,62.0,-0.2432,0.00027,10.68703]
[1779806527957,34.39,76803.71,62.0,-0.2432,0.00027,10.68703]
[1779806527960,34.39,76803.71,62.0,-0.2432,0.00027,10.68703]
[1779806528120,34.39,76803.71,62.0,-0.2432,0.00027,10.68703]
[1779806528230,34.39,76803.71,62.0,-0.2432,0.00027,10.68703]
[1779806528243,34.39,76803.71,62.0,-0.2432,0.00027,10.68703]
[1779806528196,34.38,76814.73,62.0,-0.24026,0.00027,10.61833]
[1779806528346,34.38,76814.73,62.0,-0.24026,0.00027,10.61833]
[1779806528915,34.38,76814.73,62.0,-0.24026,0.00027,10.61833]
[1779806528938,34.38,76814.73,62.0,-0.24026,0.00027,10.61833]
[1779806529165,34.38,76814.73,62.0,-0.24026,0.00027,10.61833]
[1779806529246,34.38,76806.74,62.0,-0.24238,0.00027,10.66803]
[1779806529553,34.38,76806.74,62.0,-0.24238,0.00027,10.66803]
[1779806529590,34.38,76806.74,62.0,-0.24238,0.00027,10.66803]
[1779806529609,34.38,76806.74,62.0,-0.24238,0.00027,10.66803]
[1779806529678,34.38,76806.74,62.0,-0.24238,0.00027,10.66803]
[1779806529920,34.38,76806.74,62.0,-0.24238,0.00027,10.66803]
[1779806529924,34.38,76806.74,62.0,-0.24238,0.00027,10.66803]
[1779806529950,34.38,76806.74,62.0,-0.24238,0.00027,10.66803]
[1779806530731,34.38,76810.12,62.0,-0.24148,0.00027,10.64689]
[1779806530753,34.38,76810.12,62.0,-0.24148,0.00027,10.64689]
[1779806531258,34.38,76820.92,62.0,-0.23861,0.00026,10.57932]
[1779806531368,34.38,76820.92,62.0,-0.23861,0.00026,10.57932]
[1779806531381,34.38,76820.92,62.0,-0.23861,0.00026,10.57932]
[1779806531939,34.38,76820.92,62.0,-0.23861,0.00026,10.57932]
[1779806531986,34.38,76820.92,62.0,-0.23861,0.00026,10.57932]
[1779806532219,34.38,76837.83,62.0,-0.23417,0.00026,10.47275]
[1779806532895,34.38,76837.83,62.0,-0.23417,0.00026,10.47275]
[1779806533089,34.38,76837.83,62.0,-0.23417,0.00026,10.47275]
[1779806533274,34.38,76837.83,62.0,-0.23417,0.00026,10.47275]
[1779806533275,34.38,76837.83,62.0,-0.23417,0.00026,10.47275]
[1779806533287,34.38,76842.97,62.0,-0.23283,0.00026,10.44017]
[1779806536971,34.38,76843.67,62.0,-0.23266,0.00026,10.4359]
[1779806536972,34.38,76843.67,62.0,-0.23266,0.00026,10.4359]
[1779806538168,34.38,76833.41,62.0,-0.23534,0.00026,10.50096]
[1779806541326,34.38,76831.59,62.0,-0.23581,0.00026,10.5123]
[1779806541328,34.38,76831.59,62.0,-0.23581,0.00026,10.5123]
[1779806541337,34.38,76831.59,62.0,-0.23581,0.00026,10.5123]
[1779806541364,34.38,76831.59,62.0,-0.23581,0.00026,10.5123]
[1779806541484,34.38,76831.59,62.0,-0.23581,0.00026,10.5123]
[1779806541911,34.38,76831.59,62.0,-0.23581,0.00026,10.5123]
[1779806542011,34.38,76831.59,62.0,-0.23581,0.00026,10.5123]
[1779806542086,34.38,76831.59,62.0,-0.23581,0.00026,10.5123]
[1779806542126,34.38,76831.59,62.0,-0.23581,0.00026,10.5123]
[1779806542200,34.38,76831.59,62.0,-0.23581,0.00026,10.5123]
[1779806542222,34.38,76831.59,62.0,-0.23581,0.00026,10.5123]
[1779806542235,34.38,76831.59,62.0,-0.23581,0.00026,10.5123]
[1779806542254,34.38,76810.66,62.0,-0.24133,0.00027,10.64356]
[1779806542362,34.38,76810.66,62.0,-0.24133,0.00027,10.64356]
[1779806542391,34.38,76810.66,62.0,-0.24133,0.00027,10.64356]
[1779806542454,34.38,76810.66,62.0,-0.24133,0.00027,10.64356]
[1779806543209,34.38,76800.09,62.0,-0.24415,0.00027,10.70907]
[1779806543822,34.38,76800.09,62.0,-0.24415,0.00027,10.70907]
[1779806544018,34.38,76800.09,62.0,-0.24415,0.00027,10.70907]
[1779806544264,34.38,76800.09,62.0,-0.24415,0.00027,10.70907]
[1779806545444,34.38,76805.08,62.0,-0.2428,0.00027,10.67786]
[1779806545917,34.38,76805.08,62.0,-0.2428,0.00027,10.67786]
[1779806546230,34.38,76811.66,62.0,-0.24105,0.00027,10.63681]
[1779806546994,34.38,76811.66,62.0,-0.24105,0.00027,10.63681]
[1779806547002,34.38,76811.66,62.0,-0.24105,0.00027,10.63681]
[1779806547275,34.38,76811.66,62.0,-0.24105,0.00027,10.63681]
[1779806547237,34.38,76816.79,62.0,-0.23968,0.00026,10.60466]
[1779806548280,34.38,76816.79,62.0,-0.23968,0.00026,10.60466]
[1779806548638,34.38,76817.2,62.0,-0.23957,0.00026,10.60201]
[1779806548782,34.38,76817.2,62.0,-0.23957,0.00026,10.60201]
[1779806549043,34.38,76817.2,62.0,-0.23957,0.00026,10.60201]
[1779806549285,34.38,76817.2,62.0,-0.23957,0.00026,10.60201]
[1779806550507,34.38,76817.07,62.0,-0.2396,0.00026,10.60266]
[1779806552516,34.38,76816.88,62.0,-0.23954,0.00026,10.59601]
[1779806553294,34.38,76826.71,62.0,-0.23693,0.00026,10.53418]
[1779806554616,34.37,76826.99,62.0,-0.23686,0.00026,10.53234]
[1779806555802,34.37,76828.56,62.0,-0.23644,0.00026,10.52237]
[1779806555806,34.37,76828.56,62.0,-0.23644,0.00026,10.52237]
[1779806555807,34.37,76828.56,62.0,-0.23644,0.00026,10.52237]
[1779806556276,34.37,76828.56,62.0,-0.23644,0.00026,10.52237]
[1779806556301,34.37,76816.31,62.0,-0.23967,0.00026,10.59921]
[1779806556351,34.37,76816.31,62.0,-0.23967,0.00026,10.59921]
[1779806557090,34.37,76816.31,62.0,-0.23967,0.00026,10.59921]
[1779806557308,34.37,76806.88,62.0,-0.24217,0.00027,10.65795]
[1779806558154,34.37,76806.88,62.0,-0.24217,0.00027,10.65795]
[1779806558210,34.37,76806.88,62.0,-0.24217,0.00027,10.65795]
[1779806558263,34.37,76806.88,62.0,-0.24217,0.00027,10.65795]
[1779806558321,34.37,76806.88,62.0,-0.24217,0.00027,10.65795]
[1779806558259,34.37,76806.88,62.0,-0.24217,0.00027,10.65782]
[1779806558382,34.37,76806.88,62.0,-0.24217,0.00027,10.65782]
[1779806558422,34.37,76806.88,62.0,-0.24217,0.00027,10.65782]
[1779806558634,34.37,76806.88,62.0,-0.24217,0.00027,10.65782]
[1779806558660,34.37,76806.88,62.0,-0.24217,0.00027,10.65782]
[1779806558714,34.37,76806.88,62.0,-0.24217,0.00027,10.65782]
[1779806558734,34.37,76806.88,62.0,-0.24217,0.00027,10.65782]
[1779806558852,34.37,76806.88,62.0,-0.24217,0.00027,10.65782]
[1779806558928,34.37,76806.88,62.0,-0.24217,0.00027,10.65782]
[1779806559028,34.37,76806.88,62.0,-0.24217,0.00027,10.65782]
[1779806559235,34.37,76791.26,62.0,-0.2463,0.00027,10.75334]
[1779806559564,34.37,76791.26,62.0,-0.2463,0.00027,10.75334]
[1779806559613,34.37,76791.26,62.0,-0.2463,0.00027,10.75334]
[1779806559955,34.37,76791.26,62.0,-0.2463,0.00027,10.75334]
[1779806560170,34.37,76791.26,62.0,-0.2463,0.00027,10.75334]
[1779806560455,34.37,76791.26,62.0,-0.2463,0.00027,10.75334]
[1779806560342,34.34,76719.14,62.0,-0.26598,0.00028,11.18278]
[1779806560626,34.34,76719.14,62.0,-0.26598,0.00028,11.18278]
[1779806560744,34.34,76719.14,62.0,-0.26598,0.00028,11.18278]
[1779806560758,34.34,76719.14,62.0,-0.26598,0.00028,11.18278]
[1779806560820,34.34,76719.14,62.0,-0.26598,0.00028,11.18278]
[1779806560946,34.34,76719.14,62.0,-0.26598,0.00028,11.18278]
[1779806561054,34.34,76719.14,62.0,-0.26598,0.00028,11.18278]
[1779806561349,34.34,76725.53,62.0,-0.26417,0.00028,11.14502]
[1779806561475,34.34,76725.53,62.0,-0.26417,0.00028,11.14502]
[1779806561598,34.34,76725.53,62.0,-0.26417,0.00028,11.14502]
[1779806561730,34.34,76725.53,62.0,-0.26417,0.00028,11.14502]
[1779806562204,34.34,76725.53,62.0,-0.26417,0.00028,11.14502]
[1779806562229,34.34,76725.53,62.0,-0.26417,0.00028,11.14502]
[1779806562547,34.34,76727.99,62.0,-0.26348,0.00028,11.13043]
[1779806563058,34.34,76727.99,62.0,-0.26348,0.00028,11.13043]
[1779806563271,34.34,76727.99,62.0,-0.26348,0.00028,11.13043]
[1779806563365,34.34,76719.28,62.0,-0.26591,0.00028,11.18125]
[1779806563800,34.34,76719.28,62.0,-0.26591,0.00028,11.18125]
[1779806563865,34.34,76719.28,62.0,-0.26591,0.00028,11.18125]
[1779806564113,34.34,76719.28,62.0,-0.26591,0.00028,11.18125]
[1779806564372,34.34,76726.97,62.0,-0.26375,0.00028,11.13621]
[1779806564772,34.34,76726.97,62.0,-0.26375,0.00028,11.13621]
[1779806565104,34.34,76726.97,62.0,-0.26375,0.00028,11.13621]
[1779806565290,34.34,76726.97,62.0,-0.26375,0.00028,11.13615]
[1779806565668,34.34,76726.97,62.0,-0.26375,0.00028,11.13615]
[1779806565849,34.34,76726.97,62.0,-0.26375,0.00028,11.13615]
[1779806566087,34.34,76726.97,62.0,-0.26375,0.00028,11.13615]
[1779806566308,34.34,76721.67,62.0,-0.26524,0.00028,11.16721]
[1779806566512,34.34,76721.67,62.0,-0.26524,0.00028,11.16721]
[1779806567276,34.34,76702.9,62.0,-0.27052,0.00028,11.27591]
[1779806568173,34.34,76702.9,62.0,-0.27052,0.00028,11.27591]
[1779806568263,34.34,76692.39,62.0,-0.27349,0.00028,11.3359]
[1779806568944,34.34,76692.39,62.0,-0.27349,0.00028,11.3359]
[1779806569228,34.33,76686.92,62.0,-0.27505,0.00029,11.36682]
[1779806570127,34.33,76694.82,62.0,-0.27279,0.00028,11.32185]
[1779806572388,34.33,76696.94,62.0,-0.27219,0.00028,11.30968]
[1779806572391,34.33,76696.94,62.0,-0.27219,0.00028,11.30968]
[1779806572788,34.33,76700.04,62.0,-0.27131,0.00028,11.29189]
[1779806573154,34.33,76700.04,62.0,-0.27131,0.00028,11.29189]
[1779806573496,34.33,76702.48,62.0,-0.2706,0.00028,11.27755]
[1779806574899,34.33,76698.42,62.0,-0.27175,0.00028,11.3008]
[1779806575390,34.33,76693.85,62.0,-0.27304,0.00028,11.32684]
[1779806575482,34.33,76693.85,62.0,-0.27304,0.00028,11.32684]
[1779806576193,34.33,76693.85,62.0,-0.27304,0.00028,11.32684]
[1779806576237,34.33,76693.85,62.0,-0.27304,0.00028,11.32684]
[1779806576275,34.33,76693.85,62.0,-0.27304,0.00028,11.32684]
[1779806576661,34.33,76692.62,62.0,-0.27339,0.00028,11.33379]
[1779806576764,34.33,76692.62,62.0,-0.27339,0.00028,11.33379]
[1779806577032,34.33,76692.62,62.0,-0.27339,0.00028,11.33379]
[1779806577080,34.33,76701.75,62.0,-0.2708,0.00028,11.28159]
[1779806577641,34.33,76701.75,62.0,-0.2708,0.00028,11.28159]
[1779806577782,34.33,76701.75,62.0,-0.2708,0.00028,11.28159]
[1779806578296,34.33,76719.63,62.0,-0.26576,0.00028,11.17812]
[1779806578587,34.33,76719.63,62.0,-0.26576,0.00028,11.17812]
[1779806579327,34.33,76719.63,62.0,-0.26576,0.00028,11.17812]
[1779806579203,34.33,76733.17,62.0,-0.26198,0.00028,11.0987]
[1779806579541,34.33,76733.17,62.0,-0.26198,0.00028,11.0987]
[1779806579751,34.33,76733.17,62.0,-0.26198,0.00028,11.0987]
[1779806579771,34.33,76733.17,62.0,-0.26198,0.00028,11.0987]
[1779806579787,34.33,76733.17,62.0,-0.26198,0.00028,11.0987]
[1779806579807,34.33,76733.17,62.0,-0.26198,0.00028,11.0987]
[1779806579993,34.33,76733.17,62.0,-0.26198,0.00028,11.0987]
[1779806580055,34.33,76733.17,62.0,-0.26198,0.00028,11.0987]
[1779806580128,34.33,76733.17,62.0,-0.26198,0.00028,11.0987]
[1779806580135,34.33,76733.17,62.0,-0.26198,0.00028,11.0987]
[1779806580152,34.33,76733.17,62.0,-0.26198,0.00028,11.0987]
[1779806580290,34.33,76732.82,62.0,-0.26208,0.00028,11.10078]
[1779806580554,34.33,76732.82,62.0,-0.26208,0.00028,11.10078]
[1779806580623,34.33,76732.82,62.0,-0.26208,0.00028,11.10078]
[1779806580823,34.33,76732.82,62.0,-0.26208,0.00028,11.10078]
[1779806580839,34.33,76732.82,62.0,-0.26208,0.00028,11.10078]
[1779806580967,34.33,76732.82,62.0,-0.26208,0.00028,11.10078]
[1779806581030,34.33,76732.82,62.0,-0.26208,0.00028,11.10078]
[1779806581059,34.33,76732.82,62.0,-0.26208,0.00028,11.10078]
[1779806581219,34.33,76732.82,62.0,-0.26208,0.00028,11.10078]
[1779806581253,34.33,76732.82,62.0,-0.26208,0.00028,11.10078]
[1779806581332,34.33,76714.15,62.0,-0.2673,0.00028,11.21004]
[1779806581418,34.33,76714.15,62.0,-0.2673,0.00028,11.21004]
[1779806581489,34.33,76714.15,62.0,-0.2673,0.00028,11.21004]
[1779806581603,34.33,76714.15,62.0,-0.2673,0.00028,11.21004]
[1779806582045,34.33,76714.15,62.0,-0.2673,0.00028,11.21004]
[1779806582114,34.33,76714.15,62.0,-0.2673,0.00028,11.21004]
[1779806582116,34.33,76714.15,62.0,-0.2673,0.00028,11.21004]
[1779806582122,34.33,76714.15,62.0,-0.2673,0.00028,11.21004]
[1779806582336,34.33,76736.48,62.0,-0.26106,0.00028,11.07916]
[1779806582711,34.33,76736.48,62.0,-0.26106,0.00028,11.07916]
[1779806583104,34.33,76736.48,62.0,-0.26106,0.00028,11.07916]
[1779806583110,34.33,76736.48,62.0,-0.26106,0.00028,11.07916]
[1779806583285,34.33,76736.48,62.0,-0.26106,0.00028,11.07916]
[1779806584022,34.33,76736.48,62.0,-0.26106,0.00028,11.0792]
[1779806584027,34.33,76736.48,62.0,-0.26106,0.00028,11.0792]
[1779806584186,34.33,76736.48,62.0,-0.26106,0.00028,11.0792]
[1779806584207,34.33,76736.48,62.0,-0.26106,0.00028,11.0792]
[1779806584397,34.33,76742.18,62.0,-0.25948,0.00028,11.0454]
[1779806584867,34.33,76742.18,62.0,-0.25948,0.00028,11.0454]
[1779806584910,34.33,76742.18,62.0,-0.25948,0.00028,11.0454]
[1779806585208,34.33,76742.18,62.0,-0.25948,0.00028,11.0454]
[1779806585210,34.33,76742.18,62.0,-0.25948,0.00028,11.0454]
[1779806585240,34.33,76742.18,62.0,-0.25948,0.00028,11.0454]
[1779806585348,34.33,76731.36,62.0,-0.26249,0.00028,11.10946]
[1779806586145,34.33,76731.36,62.0,-0.26249,0.00028,11.10946]
[1779806586169,34.33,76731.36,62.0,-0.26249,0.00028,11.10946]
[1779806586349,34.33,76731.36,62.0,-0.26249,0.00028,11.10946]
[1779806586873,34.33,76733.1,62.0,-0.262,0.00028,11.09921]
[1779806586877,34.33,76733.1,62.0,-0.262,0.00028,11.09921]
[1779806586926,34.33,76733.1,62.0,-0.262,0.00028,11.09921]
[1779806586965,34.33,76733.1,62.0,-0.262,0.00028,11.09921]
[1779806587226,34.33,76733.1,62.0,-0.262,0.00028,11.09921]
[1779806587473,34.33,76733.1,62.0,-0.262,0.00028,11.09921]
[1779806587499,34.33,76733.1,62.0,-0.262,0.00028,11.09921]
[1779806587533,34.33,76733.1,62.0,-0.262,0.00028,11.09921]
[1779806588083,34.33,76730.2,62.0,-0.26281,0.00028,11.1163]
[1779806588160,34.33,76719.87,62.0,-0.2657,0.00028,11.17683]
[1779806588610,34.33,76719.87,62.0,-0.2657,0.00028,11.17683]
[1779806588719,34.33,76719.87,62.0,-0.2657,0.00028,11.17683]
[1779806590447,34.33,76721.42,62.0,-0.26526,0.00028,11.16778]
[1779806590923,34.33,76721.07,62.0,-0.26536,0.00028,11.16978]
[1779806590935,34.33,76721.07,62.0,-0.26536,0.00028,11.16978]
[1779806590941,34.33,76721.07,62.0,-0.26536,0.00028,11.16978]
[1779806590971,34.33,76721.07,62.0,-0.26536,0.00028,11.16978]
[1779806591333,34.33,76726.98,62.0,-0.2637,0.00028,11.1351]
[1779806591653,34.33,76726.98,62.0,-0.2637,0.00028,11.1351]
[1779806592353,34.33,76726.98,62.0,-0.2637,0.00028,11.1351]
[1779806592386,34.33,76726.98,62.0,-0.2637,0.00028,11.1351]
[1779806592380,34.33,76734.04,62.0,-0.26174,0.00028,11.09357]
[1779806592459,34.33,76734.04,62.0,-0.26174,0.00028,11.09357]
[1779806593387,34.33,76739.17,62.0,-0.26031,0.00028,11.06325]
[1779806595402,34.33,76739.99,62.0,-0.26009,0.00028,11.05839]
[1779806595458,34.33,76741.19,62.0,-0.25976,0.00028,11.05135]
[1779806595474,34.33,76741.19,62.0,-0.25976,0.00028,11.05135]
[1779806595486,34.33,76741.19,62.0,-0.25976,0.00028,11.05135]
[1779806595791,34.33,76741.19,62.0,-0.25976,0.00028,11.05135]
[1779806596159,34.33,76761.87,62.0,-0.25407,0.00027,10.92771]
[1779806598446,34.33,76756.78,62.0,-0.25547,0.00027,10.95857]
[1779806600371,34.33,76756.14,62.0,-0.25565,0.00027,10.9625]
[1779806601363,34.33,76749.2,62.0,-0.25757,0.00028,11.00423]
[1779806602514,34.33,76745.04,62.0,-0.25872,0.00028,11.02907]
[1779806603350,34.33,76745.04,62.0,-0.25872,0.00028,11.02907]
[1779806603448,34.33,76750.07,62.0,-0.25733,0.00028,10.99908]
[1779806605817,34.33,76748.36,62.0,-0.25781,0.00028,11.00933]
[1779806606048,34.33,76748.36,62.0,-0.25781,0.00028,11.00933]
[1779806606358,34.34,76756.27,62.0,-0.25563,0.00027,10.96201]
[1779806606596,34.34,76756.27,62.0,-0.25563,0.00027,10.96201]
[1779806607293,34.34,76770.44,62.0,-0.25175,0.00027,10.8764]
[1779806607694,34.34,76770.44,62.0,-0.25175,0.00027,10.8764]
[1779806608210,34.34,76770.44,62.0,-0.25175,0.00027,10.8764]
[1779806608461,34.33,76773.57,62.0,-0.2509,0.00027,10.85735]
[1779806610819,34.33,76777.08,62.0,-0.24993,0.00027,10.83544]
[1779806615037,34.31,76772.85,62.0,-0.25084,0.00027,10.85059]
[1779806615993,34.3,76773.11,62.0,-0.25074,0.00027,10.84831]
[1779806616142,34.3,76773.11,62.0,-0.25074,0.00027,10.84831]
[1779806616329,34.3,76773.11,62.0,-0.25074,0.00027,10.84831]
[1779806616387,34.3,76773.11,62.0,-0.25074,0.00027,10.84831]
[1779806616401,34.3,76774.31,62.0,-0.25038,0.00027,10.84031]
[1779806617471,34.3,76762.1,62.0,-0.25372,0.00027,10.91448]
[1779806619090,34.3,76760.19,62.0,-0.25424,0.00027,10.92593]
[1779806619191,34.3,76760.19,62.0,-0.25424,0.00027,10.92593]
[1779806619356,34.3,76760.19,62.0,-0.25424,0.00027,10.92593]
[1779806619467,34.3,76760.19,62.0,-0.25424,0.00027,10.92593]
[1779806620223,34.3,76760.2,62.0,-0.25423,0.00027,10.92577]
[1779806620282,34.3,76760.2,62.0,-0.25423,0.00027,10.92577]
[1779806620323,34.3,76770.24,62.0,-0.25148,0.00027,10.86481]
[1779806622589,34.3,76769.72,62.0,-0.25162,0.00027,10.86794]
[1779806623512,34.29,76767.9,62.0,-0.25207,0.00027,10.87797]
[1779806623867,34.29,76767.9,62.0,-0.25207,0.00027,10.87797]
[1779806625497,34.28,76772.22,62.0,-0.25084,0.00027,10.85062]
[1779806626667,34.28,76773.15,62.0,-0.25059,0.00027,10.84493]
[1779806626913,34.28,76773.41,62.0,-0.25052,0.00027,10.84334]
[1779806627649,34.28,76773.41,62.0,-0.25052,0.00027,10.84334]
[1779806627969,34.28,76773.41,62.0,-0.25052,0.00027,10.84334]
[1779806627999,34.28,76773.41,62.0,-0.25052,0.00027,10.84334]
[1779806628095,34.28,76768.24,62.0,-0.25193,0.00027,10.87474]
[1779806629936,34.28,76772.57,62.0,-0.25074,0.00027,10.84832]
[1779806632441,34.28,76765.31,62.0,-0.25272,0.00027,10.89237]
[1779806633391,34.28,76759.57,62.0,-0.25429,0.00027,10.92704]
[1779806638478,34.28,76761.4,62.0,-0.25377,0.00027,10.91551]
[1779806641821,34.27,76761.3,62.0,-0.25377,0.00027,10.9157]
[1779806644034,34.27,76755.73,62.0,-0.25529,0.00028,10.9491]
[1779806644222,34.27,76755.73,62.0,-0.25529,0.00028,10.9491]
[1779806645613,34.27,76759.99,62.0,-0.25411,0.00027,10.92311]
[1779806647380,34.26,76762.24,62.0,-0.25344,0.00027,10.90836]
[1779806647381,34.26,76762.24,62.0,-0.25344,0.00027,10.90836]
[1779806647417,34.25,76767.39,62.0,-0.25199,0.00027,10.87611]
[1779806647570,34.25,76767.39,62.0,-0.25199,0.00027,10.87611]
[1779806648412,34.25,76775.21,62.0,-0.24986,0.00027,10.82834]
[1779806648533,34.25,76775.21,62.0,-0.24986,0.00027,10.82834]
[1779806649281,34.25,76775.21,62.0,-0.24986,0.00027,10.82834]
[1779806649403,34.25,76775.21,62.0,-0.24986,0.00027,10.82834]
[1779806649489,34.25,76775.21,62.0,-0.24986,0.00027,10.82834]
[1779806649522,34.25,76780.69,62.0,-0.24836,0.00027,10.79466]
[1779806649584,34.25,76780.69,62.0,-0.24836,0.00027,10.79466]
[1779806650003,34.25,76780.69,62.0,-0.24836,0.00027,10.79466]
[1779806650293,34.25,76803.79,62.0,-0.24213,0.00027,10.65144]
[1779806650943,34.25,76803.79,62.0,-0.24213,0.00027,10.65144]
[1779806651256,34.25,76803.79,62.0,-0.24213,0.00027,10.65144]
[1779806651269,34.25,76803.79,62.0,-0.24213,0.00027,10.65144]
[1779806651294,34.25,76803.79,62.0,-0.24213,0.00027,10.65144]
[1779806651502,34.25,76797.11,62.0,-0.24392,0.00027,10.693]
[1779806652203,34.25,76786.77,62.0,-0.24671,0.00027,10.75695]
[1779806654002,34.25,76787.76,62.0,-0.24643,0.00027,10.7507]
[1779806655736,34.25,76784.4,62.0,-0.24733,0.00027,10.77113]
[1779806656126,34.25,76788.67,62.0,-0.24617,0.00027,10.74463]
[1779806657749,34.25,76791.95,62.0,-0.24528,0.00027,10.72421]
[1779806658125,34.25,76791.95,62.0,-0.24528,0.00027,10.72421]
[1779806658451,34.24,76798.44,62.0,-0.24353,0.00027,10.68382]
[1779806664206,34.24,76797.83,62.0,-0.24366,0.00027,10.68696]
[1779806667350,34.24,76802.38,62.0,-0.24243,0.00027,10.65824]
[1779806668980,34.24,76800.99,62.0,-0.24279,0.00027,10.66671]
[1779806669104,34.24,76800.99,62.0,-0.24279,0.00027,10.66671]
[1779806669184,34.24,76800.99,62.0,-0.24279,0.00027,10.66671]
[1779806669214,34.24,76800.99,62.0,-0.24279,0.00027,10.66671]
[1779806669258,34.24,76800.99,62.0,-0.24279,0.00027,10.66671]
[1779806669462,34.24,76771.84,62.0,-0.25067,0.00027,10.84661]
[1779806670104,34.24,76771.84,62.0,-0.25067,0.00027,10.84661]
[1779806670401,34.24,76771.84,62.0,-0.25067,0.00027,10.84661]
[1779806670516,34.23,76759.54,62.0,-0.25402,0.00027,10.92103]
[1779806670591,34.23,76759.54,62.0,-0.25402,0.00027,10.92103]
[1779806671100,34.23,76759.54,62.0,-0.25402,0.00027,10.92103]
[1779806671112,34.23,76759.54,62.0,-0.25402,0.00027,10.92103]
[1779806671403,34.23,76759.6,62.0,-0.2539,0.00027,10.91294]
[1779806671739,34.23,76759.6,62.0,-0.2539,0.00027,10.91294]
[1779806671855,34.23,76759.6,62.0,-0.2539,0.00027,10.91294]
[1779806671860,34.23,76759.6,62.0,-0.2539,0.00027,10.91294]
[1779806672539,34.23,76757.38,62.0,-0.2545,0.00028,10.92627]
[1779806673155,34.23,76757.38,62.0,-0.2545,0.00028,10.92627]
[1779806673776,34.23,76755.1,62.0,-0.25512,0.00028,10.93993]
[1779806673842,34.23,76755.1,62.0,-0.25512,0.00028,10.93993]
[1779806674015,34.23,76755.1,62.0,-0.25512,0.00028,10.93993]
[1779806674065,34.23,76755.1,62.0,-0.25512,0.00028,10.93993]
[1779806674068,34.23,76755.1,62.0,-0.25512,0.00028,10.93993]
[1779806674500,34.23,76738.87,62.0,-0.25962,0.00028,11.03727]
[1779806674801,34.23,76738.87,62.0,-0.25962,0.00028,11.03727]
[1779806674870,34.23,76738.87,62.0,-0.25962,0.00028,11.03727]
[1779806675011,34.23,76738.87,62.0,-0.25962,0.00028,11.03727]
[1779806675486,34.23,76730.2,62.0,-0.26203,0.00028,11.08869]
[1779806676208,34.23,76730.2,62.0,-0.26203,0.00028,11.08869]
[1779806676443,34.23,76721.52,62.0,-0.26446,0.00028,11.13985]
[1779806678300,34.23,76716.59,62.0,-0.26584,0.00028,11.16862]
[1779806679525,34.23,76716.59,62.0,-0.26584,0.00028,11.16862]
[1779806681011,34.23,76715.54,62.0,-0.26613,0.00028,11.17459]
[1779806681352,34.23,76723.66,62.0,-0.26384,0.00028,11.12688]
[1779806681881,34.23,76723.66,62.0,-0.26384,0.00028,11.12688]
[1779806681997,34.23,76723.66,62.0,-0.26384,0.00028,11.12688]
[1779806682069,34.23,76723.66,62.0,-0.26384,0.00028,11.12688]
[1779806682506,34.23,76737.4,62.0,-0.26,0.00028,11.04549]
[1779806684414,34.23,76740.2,62.0,-0.25922,0.00028,11.02876]
[1779806685482,34.23,76732.26,62.0,-0.26143,0.00028,11.07594]
[1779806687755,34.23,76732.34,62.0,-0.2614,0.00028,11.07534]
[1779806687759,34.23,76732.34,62.0,-0.2614,0.00028,11.07534]
[1779806687766,34.23,76732.34,62.0,-0.2614,0.00028,11.07534]
[1779806687933,34.23,76732.34,62.0,-0.2614,0.00028,11.07534]
[1779806687972,34.23,76732.34,62.0,-0.2614,0.00028,11.07534]
[1779806688048,34.23,76732.34,62.0,-0.2614,0.00028,11.07534]
[1779806692118,34.22,76733.78,62.0,-0.26099,0.00028,11.06659]
[1779806693573,34.22,76727.75,62.0,-0.26267,0.00028,11.10223]
[1779806694601,34.22,76727.08,62.0,-0.26286,0.00028,11.10611]
[1779806697146,34.22,76727.38,62.0,-0.26277,0.00028,11.1042]
[1779806698235,34.22,76727.31,62.0,-0.26278,0.00028,11.10454]
[1779806698492,34.22,76727.31,62.0,-0.26278,0.00028,11.10454]
[1779806698442,34.22,76733.67,62.0,-0.261,0.00028,11.06682]
[1779806700592,34.22,76736.97,62.0,-0.26008,0.00028,11.04715]
[1779806700945,34.22,76739.21,62.0,-0.25946,0.00028,11.03379]
[1779806700954,34.22,76739.21,62.0,-0.25946,0.00028,11.03379]
[1779806701128,34.22,76739.21,62.0,-0.25946,0.00028,11.03379]
[1779806701145,34.22,76739.21,62.0,-0.25946,0.00028,11.03379]
[1779806701386,34.22,76739.21,62.0,-0.25946,0.00028,11.03379]
[1779806701402,34.22,76739.21,62.0,-0.25946,0.00028,11.03379]
[1779806701450,34.22,76739.21,62.0,-0.25946,0.00028,11.03379]
[1779806701575,34.22,76739.21,62.0,-0.25946,0.00028,11.03379]
[1779806701463,34.22,76763.82,62.0,-0.25266,0.00027,10.88558]
[1779806701645,34.22,76763.82,62.0,-0.25266,0.00027,10.88558]
[1779806702076,34.22,76763.82,62.0,-0.25266,0.00027,10.88558]
[1779806702313,34.22,76763.82,62.0,-0.25266,0.00027,10.88558]
[1779806702392,34.22,76763.82,62.0,-0.25266,0.00027,10.88558]
[1779806702473,34.22,76763.82,62.0,-0.25266,0.00027,10.88558]
[1779806702546,34.22,76763.82,62.0,-0.25266,0.00027,10.88558]
[1779806702574,34.22,76768.21,62.0,-0.25146,0.00027,10.8589]
[1779806702860,34.22,76768.21,62.0,-0.25146,0.00027,10.8589]
[1779806702893,34.22,76768.21,62.0,-0.25146,0.00027,10.8589]
[1779806703098,34.22,76768.21,62.0,-0.25146,0.00027,10.8589]
[1779806703481,34.22,76751.24,62.0,-0.25612,0.00028,10.96174]
[1779806704406,34.22,76751.24,62.0,-0.25612,0.00028,10.96174]
[1779806704459,34.22,76751.24,62.0,-0.25612,0.00028,10.96174]
[1779806704506,34.22,76751.24,62.0,-0.25612,0.00028,10.96174]
[1779806704523,34.22,76733.46,62.0,-0.26106,0.00028,11.06804]
[1779806704721,34.22,76733.46,62.0,-0.26106,0.00028,11.06804]
[1779806704906,34.22,76733.46,62.0,-0.26106,0.00028,11.06804]
[1779806705116,34.22,76733.46,62.0,-0.26106,0.00028,11.06804]
[1779806705493,34.22,76723.07,62.0,-0.26396,0.00028,11.12929]
[1779806705631,34.22,76723.07,62.0,-0.26396,0.00028,11.12929]
[1779806705645,34.22,76723.07,62.0,-0.26396,0.00028,11.12929]
[1779806705662,34.22,76723.07,62.0,-0.26396,0.00028,11.12929]
[1779806705683,34.22,76723.07,62.0,-0.26396,0.00028,11.12929]
[1779806706500,34.22,76715.76,62.0,-0.26602,0.00028,11.1722]
[1779806707224,34.22,76715.76,62.0,-0.26602,0.00028,11.1722]
[1779806707225,34.22,76715.76,62.0,-0.26602,0.00028,11.1722]
[1779806707453,34.22,76715.76,62.0,-0.26602,0.00028,11.1722]
[1779806709346,34.22,76715.97,62.0,-0.26595,0.00028,11.1709]
[1779806709522,34.22,76708.25,62.0,-0.26813,0.00028,11.21584]
[1779806710383,34.22,76708.25,62.0,-0.26813,0.00028,11.21584]
[1779806710553,34.22,76692.4,62.0,-0.27263,0.00029,11.30726]
[1779806711548,34.22,76685.35,62.0,-0.27464,0.00029,11.3473]
[1779806712555,34.21,76678.41,62.0,-0.27662,0.00029,11.38651]
[1779806713598,34.21,76678.41,62.0,-0.27662,0.00029,11.38651]
[1779806713848,34.21,76675.6,62.0,-0.27742,0.00029,11.40219]
[1779806713887,34.21,76675.6,62.0,-0.27742,0.00029,11.40219]
[1779806713948,34.21,76675.6,62.0,-0.27742,0.00029,11.40219]
[1779806713997,34.21,76675.6,62.0,-0.27742,0.00029,11.40219]
[1779806714407,34.21,76675.6,62.0,-0.27742,0.00029,11.40219]
[1779806714602,34.21,76675.6,62.0,-0.27742,0.00029,11.40219]
[1779806714571,34.21,76673.31,62.0,-0.27808,0.00029,11.41503]
[1779806714949,34.21,76673.31,62.0,-0.27808,0.00029,11.41503]
[1779806714951,34.21,76673.31,62.0,-0.27808,0.00029,11.41503]
[1779806715436,34.21,76673.31,62.0,-0.27808,0.00029,11.41503]
[1779806715641,34.21,76672.75,62.0,-0.27824,0.00029,11.41821]
[1779806715786,34.21,76672.75,62.0,-0.27824,0.00029,11.41821]
[1779806715841,34.21,76672.75,62.0,-0.27824,0.00029,11.41821]
[1779806715923,34.21,76672.75,62.0,-0.27824,0.00029,11.41821]
[1779806716585,34.21,76678.54,62.0,-0.27657,0.00029,11.38553]
[1779806717361,34.21,76678.54,62.0,-0.27657,0.00029,11.38553]
[1779806717464,34.21,76678.54,62.0,-0.27657,0.00029,11.38553]
[1779806717466,34.21,76678.54,62.0,-0.27657,0.00029,11.38553]
[1779806717588,34.21,76678.54,62.0,-0.27657,0.00029,11.38553]
[1779806717935,34.21,76678.54,62.0,-0.27657,0.00029,11.38553]
[1779806718175,34.21,76678.54,62.0,-0.27657,0.00029,11.38553]
[1779806718284,34.21,76678.54,62.0,-0.27657,0.00029,11.38553]
[1779806718303,34.21,76678.54,62.0,-0.27657,0.00029,11.38553]
[1779806718426,34.21,76678.54,62.0,-0.27657,0.00029,11.38553]
[1779806718528,34.21,76678.54,62.0,-0.27657,0.00029,11.38553]
[1779806718608,34.21,76755.4,62.0,-0.25493,0.00028,10.93568]
[1779806718720,34.21,76755.4,62.0,-0.25493,0.00028,10.93568]
[1779806718800,34.21,76755.4,62.0,-0.25493,0.00028,10.93568]
[1779806719150,34.21,76755.4,62.0,-0.25493,0.00028,10.93568]
[1779806719234,34.21,76755.4,62.0,-0.25493,0.00028,10.93568]
[1779806719304,34.21,76755.4,62.0,-0.25493,0.00028,10.93568]
[1779806719538,34.21,76755.4,62.0,-0.25493,0.00028,10.93568]
[1779806719589,34.21,76755.4,62.0,-0.25493,0.00028,10.93568]
[1779806719646,34.21,76755.4,62.0,-0.25493,0.00028,10.93568]
[1779806719616,34.21,76749.14,62.0,-0.25666,0.00028,10.97345]
[1779806719763,34.21,76749.14,62.0,-0.25666,0.00028,10.97345]
[1779806720269,34.21,76749.14,62.0,-0.25666,0.00028,10.97345]
[1779806720311,34.21,76749.14,62.0,-0.25666,0.00028,10.97345]
[1779806720377,34.21,76749.14,62.0,-0.25666,0.00028,10.97345]
[1779806720574,34.21,76749.14,62.0,-0.25666,0.00028,10.97345]
[1779806721410,34.21,76760.27,62.0,-0.25358,0.00027,10.90593]
[1779806722351,34.21,76760.27,62.0,-0.25358,0.00027,10.90593]
[1779806722464,34.21,76760.27,62.0,-0.25358,0.00027,10.90593]
[1779806722585,34.21,76760.27,62.0,-0.25358,0.00027,10.90593]
[1779806723656,34.21,76756.69,62.0,-0.25455,0.00028,10.92727]
[1779806723664,34.21,76756.69,62.0,-0.25455,0.00028,10.92727]
[1779806723907,34.21,76756.69,62.0,-0.25455,0.00028,10.92727]
[1779806723965,34.21,76756.69,62.0,-0.25455,0.00028,10.92727]
[1779806724221,34.21,76756.69,62.0,-0.25455,0.00028,10.92727]
[1779806724784,34.21,76758.42,62.0,-0.25406,0.00028,10.91653]
[1779806724886,34.21,76758.42,62.0,-0.25406,0.00028,10.91653]
[1779806724939,34.21,76758.42,62.0,-0.25406,0.00028,10.91653]
[1779806725202,34.21,76758.42,62.0,-0.25406,0.00028,10.91653]
[1779806725559,34.21,76772.71,62.0,-0.25015,0.00027,10.82949]
[1779806725880,34.21,76772.71,62.0,-0.25015,0.00027,10.82949]
[1779806725947,34.21,76772.71,62.0,-0.25015,0.00027,10.82949]
[1779806725959,34.21,76772.71,62.0,-0.25015,0.00027,10.82949]
[1779806726489,34.21,76772.71,62.0,-0.25015,0.00027,10.82949]
[1779806726528,34.2,76785.89,62.0,-0.24655,0.00027,10.74812]
[1779806727246,34.2,76785.89,62.0,-0.24655,0.00027,10.74812]
[1779806727572,34.2,76785.89,62.0,-0.24655,0.00027,10.74812]
[1779806727647,34.2,76785.89,62.0,-0.24655,0.00027,10.74812]
[1779806727574,34.2,76766.74,62.0,-0.25176,0.00027,10.86545]
[1779806728477,34.2,76766.74,62.0,-0.25176,0.00027,10.86545]
[1779806728536,34.2,76768.16,62.0,-0.25136,0.00027,10.85667]
[1779806728758,34.2,76768.16,62.0,-0.25136,0.00027,10.85667]
[1779806728996,34.2,76768.16,62.0,-0.25136,0.00027,10.85667]
[1779806729613,34.2,76767.3,62.0,-0.25159,0.00027,10.8617]
[1779806730214,34.2,76767.3,62.0,-0.25159,0.00027,10.8617]
[1779806730576,34.2,76767.3,62.0,-0.25159,0.00027,10.8617]
[1779806731370,34.2,76766.82,62.0,-0.25171,0.00027,10.86442]
[1779806731420,34.2,76766.82,62.0,-0.25171,0.00027,10.86442]
[1779806731521,34.2,76766.82,62.0,-0.25171,0.00027,10.86442]
[1779806731704,34.2,76768.68,62.0,-0.25109,0.00027,10.84531]
[1779806731714,34.2,76768.68,62.0,-0.25109,0.00027,10.84531]
[1779806732326,34.2,76769.43,62.0,-0.25088,0.00027,10.84048]
[1779806733072,34.2,76769.43,62.0,-0.25088,0.00027,10.84048]
[1779806733528,34.2,76769.43,62.0,-0.25088,0.00027,10.84048]
[1779806733537,34.2,76769.43,62.0,-0.25088,0.00027,10.84048]
[1779806733607,34.2,76769.43,62.0,-0.25088,0.00027,10.84048]
[1779806733621,34.19,76770.15,62.0,-0.25067,0.00027,10.83579]
[1779806733689,34.19,76770.15,62.0,-0.25067,0.00027,10.83579]
[1779806733895,34.19,76770.15,62.0,-0.25067,0.00027,10.83579]
[1779806733967,34.19,76770.15,62.0,-0.25067,0.00027,10.83579]
[1779806734413,34.19,76770.15,62.0,-0.25067,0.00027,10.83579]
[1779806734664,34.17,76780.27,62.0,-0.24779,0.00027,10.77083]
[1779806734793,34.17,76780.27,62.0,-0.24779,0.00027,10.77083]
[1779806734838,34.17,76780.27,62.0,-0.24779,0.00027,10.77083]
[1779806734861,34.17,76780.27,62.0,-0.24779,0.00027,10.77083]
[1779806734915,34.17,76780.27,62.0,-0.24779,0.00027,10.77083]
[1779806734918,34.17,76780.27,62.0,-0.24779,0.00027,10.77083]
[1779806735011,34.17,76780.27,62.0,-0.24779,0.00027,10.77083]
[1779806735137,34.17,76780.27,62.0,-0.24779,0.00027,10.77083]
[1779806735179,34.17,76780.27,62.0,-0.24779,0.00027,10.77083]
[1779806735229,34.17,76780.27,62.0,-0.24779,0.00027,10.77083]
[1779806735350,34.17,76780.27,62.0,-0.24779,0.00027,10.77083]
[1779806735639,34.17,76765.2,62.0,-0.25189,0.00027,10.86305]
[1779806735696,34.17,76765.2,62.0,-0.25189,0.00027,10.86305]
[1779806735773,34.17,76765.2,62.0,-0.25189,0.00027,10.86305]
[1779806735853,34.17,76765.2,62.0,-0.25189,0.00027,10.86305]
[1779806735926,34.17,76765.2,62.0,-0.25189,0.00027,10.86305]
[1779806736082,34.17,76765.2,62.0,-0.25189,0.00027,10.86305]
[1779806736357,34.17,76765.2,62.0,-0.25189,0.00027,10.86305]
[1779806736433,34.17,76765.2,62.0,-0.25189,0.00027,10.86305]
[1779806736477,34.17,76735.06,62.0,-0.26022,0.00028,11.04452]
[1779806737424,34.17,76735.06,62.0,-0.26022,0.00028,11.04452]
[1779806737476,34.17,76735.06,62.0,-0.26022,0.00028,11.04452]
[1779806737482,34.15,76745.59,62.0,-0.25714,0.00028,10.9783]
[1779806738428,34.15,76745.59,62.0,-0.25714,0.00028,10.9783]
[1779806738488,34.14,76753.64,62.0,-0.2549,0.00028,10.92944]
[1779806738856,34.14,76753.64,62.0,-0.2549,0.00028,10.92944]
[1779806738980,34.14,76753.64,62.0,-0.2549,0.00028,10.92944]
[1779806739573,34.14,76753.64,62.0,-0.2549,0.00028,10.92944]
[1779806739597,34.14,76753.64,62.0,-0.2549,0.00028,10.92944]
[1779806739653,34.14,76753.64,62.0,-0.2549,0.00028,10.92944]
[1779806739635,34.14,76754.12,62.0,-0.25476,0.00028,10.92636]
[1779806739928,34.14,76754.12,62.0,-0.25476,0.00028,10.92636]
[1779806740165,34.14,76754.12,62.0,-0.25476,0.00028,10.92636]
[1779806740189,34.14,76754.12,62.0,-0.25476,0.00028,10.92636]
[1779806740352,34.14,76754.12,62.0,-0.25476,0.00028,10.92636]
[1779806740454,34.14,76766.18,62.0,-0.25144,0.00027,10.85278]
[1779806740813,34.14,76766.18,62.0,-0.25144,0.00027,10.85278]
[1779806740969,34.14,76766.18,62.0,-0.25144,0.00027,10.85278]
[1779806741018,34.14,76766.18,62.0,-0.25144,0.00027,10.85278]
[1779806741030,34.14,76766.18,62.0,-0.25144,0.00027,10.85278]
[1779806741041,34.14,76766.18,62.0,-0.25144,0.00027,10.85278]
[1779806741089,34.14,76766.18,62.0,-0.25144,0.00027,10.85278]
[1779806741140,34.14,76766.18,62.0,-0.25144,0.00027,10.85278]
[1779806741178,34.14,76766.18,62.0,-0.25144,0.00027,10.85278]
[1779806741199,34.14,76766.18,62.0,-0.25144,0.00027,10.85278]
[1779806741356,34.14,76766.18,62.0,-0.25144,0.00027,10.85278]
[1779806741426,34.14,76766.18,62.0,-0.25144,0.00027,10.85278]
[1779806741602,34.14,76766.18,62.0,-0.25144,0.00027,10.85278]
[1779806741474,34.14,76769.1,62.0,-0.25064,0.00027,10.83491]
[1779806742058,34.14,76769.1,62.0,-0.25064,0.00027,10.83491]
[1779806742059,34.14,76769.1,62.0,-0.25064,0.00027,10.83491]
[1779806742429,34.14,76769.1,62.0,-0.25064,0.00027,10.83491]
[1779806742461,34.14,76749.72,62.0,-0.25595,0.00028,10.95233]
[1779806742829,34.14,76749.72,62.0,-0.25595,0.00028,10.95233]
[1779806743600,34.14,76749.2,62.0,-0.25609,0.00028,10.95528]
[1779806745305,34.14,76745.33,62.0,-0.25716,0.00028,10.9786]
[1779806746539,34.13,76747.4,62.0,-0.25656,0.00028,10.96571]
[1779806748053,34.13,76750.56,62.0,-0.25568,0.00028,10.94644]
[1779806748786,34.1,76750.71,62.0,-0.25547,0.00028,10.94186]
[1779806748794,34.1,76750.71,62.0,-0.25547,0.00028,10.94186]
[1779806748851,34.1,76750.71,62.0,-0.25547,0.00028,10.94186]
[1779806748903,34.1,76750.71,62.0,-0.25547,0.00028,10.94186]
[1779806748932,34.1,76750.71,62.0,-0.25547,0.00028,10.94186]
[1779806748949,34.1,76750.71,62.0,-0.25547,0.00028,10.94186]
[1779806749035,34.1,76750.71,62.0,-0.25547,0.00028,10.94186]
[1779806749050,34.1,76750.71,62.0,-0.25547,0.00028,10.94186]
[1779806749077,34.1,76750.71,62.0,-0.25547,0.00028,10.94186]
[1779806749080,34.1,76750.71,62.0,-0.25547,0.00028,10.94186]
[1779806749362,34.1,76750.71,62.0,-0.25547,0.00028,10.94186]
[1779806749620,34.1,76760.5,62.0,-0.25276,0.00028,10.88206]
[1779806749745,34.1,76760.5,62.0,-0.25276,0.00028,10.88206]
[1779806749830,34.1,76760.5,62.0,-0.25276,0.00028,10.88206]
[1779806750008,34.1,76760.5,62.0,-0.25276,0.00028,10.88206]
[1779806750227,34.1,76760.5,62.0,-0.25276,0.00028,10.88206]
[1779806750237,34.1,76760.5,62.0,-0.25276,0.00028,10.88206]
[1779806750627,34.1,76782.83,62.0,-0.24664,0.00027,10.74457]
[1779806750736,34.1,76782.83,62.0,-0.24664,0.00027,10.74457]
[1779806751472,34.1,76782.83,62.0,-0.24664,0.00027,10.74457]
[1779806751545,34.1,76793.14,62.0,-0.24385,0.00027,10.68033]
[1779806751757,34.1,76793.14,62.0,-0.24385,0.00027,10.68033]
[1779806751766,34.1,76793.14,62.0,-0.24385,0.00027,10.68033]
[1779806751799,34.1,76793.14,62.0,-0.24385,0.00027,10.68033]
[1779806751823,34.1,76793.14,62.0,-0.24385,0.00027,10.68033]
[1779806751851,34.1,76793.14,62.0,-0.24385,0.00027,10.68033]
[1779806752279,34.1,76793.14,62.0,-0.24385,0.00027,10.68033]
[1779806752282,34.1,76793.14,62.0,-0.24385,0.00027,10.68033]
[1779806752376,34.1,76793.14,62.0,-0.24385,0.00027,10.68033]
[1779806752465,34.1,76793.14,62.0,-0.24385,0.00027,10.68033]
[1779806752509,34.1,76793.14,62.0,-0.24385,0.00027,10.68033]
[1779806752635,34.1,76793.14,62.0,-0.24385,0.00027,10.68033]
[1779806752610,34.1,76787.63,62.0,-0.24533,0.00027,10.71452]
[1779806752936,34.1,76787.63,62.0,-0.24533,0.00027,10.71452]
[1779806752954,34.1,76787.63,62.0,-0.24533,0.00027,10.71452]
[1779806753633,34.1,76787.63,62.0,-0.24533,0.00027,10.71452]
[1779806753680,34.1,76780.68,62.0,-0.24721,0.00027,10.75745]
[1779806753703,34.1,76780.68,62.0,-0.24721,0.00027,10.75745]
[1779806753707,34.1,76780.68,62.0,-0.24721,0.00027,10.75745]
[1779806753711,34.1,76780.68,62.0,-0.24721,0.00027,10.75745]
[1779806753713,34.1,76780.68,62.0,-0.24721,0.00027,10.75745]
[1779806753756,34.1,76780.68,62.0,-0.24721,0.00027,10.75745]
[1779806754004,34.1,76780.68,62.0,-0.24721,0.00027,10.75745]
[1779806754445,34.1,76780.68,62.0,-0.24721,0.00027,10.75745]
[1779806754509,34.1,76780.68,62.0,-0.24721,0.00027,10.75745]
[1779806758463,34.09,76783.15,62.0,-0.24651,0.00027,10.74144]
[1779806759500,34.09,76781.71,62.0,-0.24689,0.00027,10.7502]
[1779806759593,34.09,76783.44,62.0,-0.24641,0.00027,10.73931]
[1779806760495,34.09,76783.44,62.0,-0.24641,0.00027,10.73931]
[1779806760592,34.09,76783.44,62.0,-0.24641,0.00027,10.73931]
[1779806761540,34.09,76782.89,62.0,-0.24655,0.00027,10.74246]
[1779806761579,34.09,76782.89,62.0,-0.24655,0.00027,10.74246]
[1779806761605,34.09,76782.89,62.0,-0.24655,0.00027,10.74246]
[1779806761681,34.09,76787.79,62.0,-0.24521,0.00027,10.71179]
[1779806762449,34.09,76787.79,62.0,-0.24521,0.00027,10.71179]
[1779806762479,34.09,76790.34,62.0,-0.24451,0.00027,10.69569]
[1779806762940,34.09,76790.34,62.0,-0.24451,0.00027,10.69569]
[1779806763712,34.08,76785.76,62.0,-0.24575,0.00027,10.72401]
[1779806763721,34.08,76785.76,62.0,-0.24575,0.00027,10.72401]
[1779806764377,34.08,76785.76,62.0,-0.24575,0.00027,10.72401]
[1779806766108,34.08,76782.29,62.0,-0.24667,0.00027,10.74512]
[1779806766109,34.08,76782.29,62.0,-0.24667,0.00027,10.74512]
[1779806769096,34.08,76780.38,62.0,-0.24717,0.00027,10.75648]
[1779806769097,34.08,76780.38,62.0,-0.24717,0.00027,10.75648]
[1779806769505,34.08,76780.38,62.0,-0.24717,0.00027,10.75648]
[1779806769506,34.08,76780.38,62.0,-0.24717,0.00027,10.75648]
[1779806770201,34.08,76777.26,62.0,-0.24801,0.00027,10.7756]
[1779806770207,34.08,76777.26,62.0,-0.24801,0.00027,10.7756]
[1779806770210,34.08,76777.26,62.0,-0.24801,0.00027,10.7756]
[1779806770226,34.08,76777.26,62.0,-0.24801,0.00027,10.7756]
[1779806770346,34.08,76777.26,62.0,-0.24801,0.00027,10.7756]
[1779806770445,34.08,76769.73,62.0,-0.25006,0.00027,10.82179]
[1779806770872,34.08,76769.73,62.0,-0.25006,0.00027,10.82179]
[1779806771110,34.08,76769.73,62.0,-0.25006,0.00027,10.82179]
[1779806771596,34.08,76769.73,62.0,-0.25006,0.00027,10.82179]
[1779806772358,34.07,76767.63,62.0,-0.25062,0.00027,10.83445]
[1779806772362,34.07,76767.63,62.0,-0.25062,0.00027,10.83445]
[1779806772368,34.07,76767.63,62.0,-0.25062,0.00027,10.83445]
[1779806772640,34.07,76767.63,62.0,-0.25062,0.00027,10.83445]
[1779806772643,34.07,76767.63,62.0,-0.25062,0.00027,10.83445]
[1779806772644,34.07,76767.63,62.0,-0.25062,0.00027,10.83445]
[1779806773632,34.07,76767.21,62.0,-0.25073,0.00027,10.83679]
[1779806773659,34.07,76772.51,62.0,-0.24927,0.00027,10.80399]
[1779806773927,34.07,76772.51,62.0,-0.24927,0.00027,10.80399]
[1779806774621,34.07,76772.51,62.0,-0.24927,0.00027,10.80399]
[1779806774882,34.07,76769.6,62.0,-0.25005,0.00027,10.82167]
[1779806775135,34.07,76769.6,62.0,-0.25005,0.00027,10.82167]
[1779806775386,34.07,76769.6,62.0,-0.25005,0.00027,10.82167]
[1779806775790,34.07,76770.41,62.0,-0.24982,0.00027,10.81647]
[1779806775888,34.07,76770.41,62.0,-0.24982,0.00027,10.81647]
[1779806776535,34.07,76770.41,62.0,-0.24982,0.00027,10.81647]
[1779806776551,34.07,76770.41,62.0,-0.24982,0.00027,10.81647]
[1779806776578,34.07,76770.41,62.0,-0.24982,0.00027,10.81647]
[1779806776586,34.07,76770.41,62.0,-0.24982,0.00027,10.81647]
[1779806776601,34.07,76770.41,62.0,-0.24982,0.00027,10.81647]
[1779806776645,34.07,76770.41,62.0,-0.24982,0.00027,10.81647]
[1779806776689,34.07,76770.41,62.0,-0.24982,0.00027,10.81647]
[1779806776915,34.07,76768.22,62.0,-0.25041,0.00027,10.8297]
[1779806777166,34.07,76768.22,62.0,-0.25041,0.00027,10.8297]
[1779806777332,34.07,76768.22,62.0,-0.25041,0.00027,10.8297]
[1779806777350,34.07,76768.22,62.0,-0.25041,0.00027,10.8297]
[1779806777565,34.07,76768.22,62.0,-0.25041,0.00027,10.8297]
[1779806777654,34.06,76757.17,62.0,-0.25344,0.00028,10.89705]
[1779806779597,34.06,76751.1,62.0,-0.25509,0.00028,10.93337]
[1779806779913,34.06,76751.1,62.0,-0.25509,0.00028,10.93337]
[1779806780008,34.06,76751.1,62.0,-0.25509,0.00028,10.93337]
[1779806780395,34.06,76751.1,62.0,-0.25509,0.00028,10.93337]
[1779806780411,34.06,76751.1,62.0,-0.25509,0.00028,10.93337]
[1779806780668,34.06,76751.1,62.0,-0.25509,0.00028,10.93337]
[1779806780496,34.06,76754.4,62.0,-0.25417,0.00028,10.91301]
[1779806780920,34.06,76754.4,62.0,-0.25417,0.00028,10.91301]
[1779806781513,34.06,76754.4,62.0,-0.25417,0.00028,10.91301]
[1779806782823,34.05,76754.56,62.0,-0.25411,0.00028,10.91173]
[1779806782830,34.05,76754.56,62.0,-0.25411,0.00028,10.91173]
[1779806782832,34.05,76754.56,62.0,-0.25411,0.00028,10.91173]
[1779806783031,34.05,76754.56,62.0,-0.25411,0.00028,10.91173]
[1779806783131,34.05,76754.56,62.0,-0.25411,0.00028,10.91173]
[1779806783701,34.05,76741.63,62.0,-0.25767,0.00028,10.9894]
[1779806784016,34.05,76741.63,62.0,-0.25767,0.00028,10.9894]
[1779806784083,34.05,76741.63,62.0,-0.25767,0.00028,10.9894]
[1779806784120,34.05,76741.63,62.0,-0.25767,0.00028,10.9894]
[1779806784182,34.05,76741.63,62.0,-0.25767,0.00028,10.9894]
[1779806784612,34.05,76741.63,62.0,-0.25767,0.00028,10.9894]
[1779806784640,34.05,76703.2,62.0,-0.26848,0.00028,11.21711]
[1779806784744,34.05,76703.2,62.0,-0.26848,0.00028,11.21711]
[1779806784894,34.05,76703.2,62.0,-0.26848,0.00028,11.21711]
[1779806784916,34.05,76703.2,62.0,-0.26848,0.00028,11.21711]
[1779806785095,34.05,76703.2,62.0,-0.26848,0.00028,11.21711]
[1779806785643,34.05,76703.2,62.0,-0.26848,0.00028,11.21711]
[1779806785694,34.05,76703.2,62.0,-0.26848,0.00028,11.21711]
[1779806785714,34.05,76703.2,62.0,-0.26848,0.00028,11.21711]
[1779806785638,34.05,76696.18,62.0,-0.27048,0.00029,11.25776]
[1779806785970,34.05,76696.18,62.0,-0.27048,0.00029,11.25776]
[1779806786073,34.05,76696.18,62.0,-0.27048,0.00029,11.25776]
[1779806786438,34.05,76696.18,62.0,-0.27048,0.00029,11.25776]
[1779806786706,34.05,76696.18,62.0,-0.27048,0.00029,11.25776]
[1779806786651,34.05,76684.2,62.0,-0.27391,0.00029,11.32671]
[1779806786869,34.05,76684.2,62.0,-0.27391,0.00029,11.32671]
[1779806786879,34.05,76684.2,62.0,-0.27391,0.00029,11.32671]
[1779806787449,34.05,76684.2,62.0,-0.27391,0.00029,11.32671]
[1779806787715,34.05,76684.2,62.0,-0.27391,0.00029,11.32671]
[1779806787709,34.05,76679.03,62.0,-0.27539,0.00029,11.35615]
[1779806788308,34.05,76679.03,62.1,-0.27539,0.00029,11.35615]
[1779806788466,34.05,76679.03,62.1,-0.27539,0.00029,11.35615]
[1779806788716,34.05,76679.03,62.1,-0.27539,0.00029,11.35615]
[1779806789105,34.04,76679.49,62.1,-0.27525,0.00029,11.35338]
[1779806789578,34.04,76679.49,62.1,-0.27525,0.00029,11.35338]
[1779806789786,34.04,76680.21,62.1,-0.27503,0.00029,11.34912]
[1779806789787,34.04,76680.21,62.1,-0.27503,0.00029,11.34912]
[1779806789790,34.04,76680.21,62.1,-0.27503,0.00029,11.34912]
[1779806789981,34.04,76680.21,62.1,-0.27503,0.00029,11.34912]
[1779806789992,34.04,76680.21,62.1,-0.27503,0.00029,11.34912]
[1779806790981,34.04,76683.81,62.1,-0.27399,0.00029,11.32834]
[1779806791035,34.04,76683.81,62.1,-0.27399,0.00029,11.32834]
[1779806791233,34.04,76683.81,62.1,-0.27399,0.00029,11.32834]
[1779806791392,34.04,76683.81,62.1,-0.27399,0.00029,11.32834]
[1779806791718,34.04,76683.81,62.1,-0.27399,0.00029,11.32834]
[1779806791494,34.04,76688.18,62.1,-0.27264,0.00029,11.29583]
[1779806792430,34.04,76688.18,62.1,-0.27264,0.00029,11.29583]
[1779806792485,34.04,76688.18,62.1,-0.27264,0.00029,11.29583]
[1779806792565,34.04,76698.04,62.1,-0.2698,0.00029,11.23845]
[1779806792832,34.04,76698.04,62.1,-0.2698,0.00029,11.23845]
[1779806793686,34.04,76698.04,62.1,-0.2698,0.00029,11.23845]
[1779806793773,34.04,76701.92,62.1,-0.26868,0.00028,11.21571]
[1779806793788,34.04,76701.92,62.1,-0.26868,0.00028,11.21571]
[1779806793804,34.04,76701.92,62.1,-0.26868,0.00028,11.21571]
[1779806794007,34.04,76701.92,62.1,-0.26868,0.00028,11.21571]
[1779806794042,34.04,76701.92,62.1,-0.26868,0.00028,11.21571]
[1779806794050,34.04,76701.92,62.1,-0.26868,0.00028,11.21571]
[1779806794053,34.04,76701.92,62.1,-0.26868,0.00028,11.21571]
[1779806794189,34.04,76701.92,62.1,-0.26868,0.00028,11.21571]
[1779806794675,34.04,76712.09,62.1,-0.26578,0.00028,11.1559]
[1779806795518,34.03,76720.42,62.1,-0.26342,0.00028,11.10653]
[1779806795916,34.03,76720.42,62.1,-0.26342,0.00028,11.10653]
[1779806796741,34.03,76720.42,62.1,-0.26342,0.00028,11.10653]
[1779806796243,34.03,76722.36,62.1,-0.26287,0.00028,11.09502]
[1779806797554,34.03,76720.63,62.1,-0.26335,0.00028,11.10508]
[1779806800073,34.03,76721.83,62.1,-0.263,0.00028,11.09771]
[1779806800271,34.03,76722.92,62.1,-0.26269,0.00028,11.09124]
[1779806803078,34.03,76720.46,62.1,-0.26338,0.00028,11.10561]
[1779806803655,34.03,76720.46,62.1,-0.26338,0.00028,11.10561]
[1779806803661,34.03,76720.46,62.1,-0.26338,0.00028,11.10561]
[1779806803667,34.03,76720.46,62.1,-0.26338,0.00028,11.10561]
[1779806803706,34.03,76721.09,62.1,-0.26319,0.00028,11.10162]
[1779806803792,34.03,76721.09,62.1,-0.26319,0.00028,11.10162]
[1779806804119,34.03,76721.09,62.1,-0.26319,0.00028,11.10162]
[1779806804293,34.03,76721.09,62.1,-0.26319,0.00028,11.10162]
[1779806804412,34.03,76721.09,62.1,-0.26319,0.00028,11.10162]
[1779806804429,34.03,76721.09,62.1,-0.26319,0.00028,11.10162]
[1779806804429,34.03,76721.09,62.1,-0.26319,0.00028,11.10162]
[1779806804655,34.03,76721.09,62.1,-0.26319,0.00028,11.10162]
[1779806804656,34.03,76721.09,62.1,-0.26319,0.00028,11.10162]
[1779806804743,34.03,76721.09,62.1,-0.26319,0.00028,11.10162]
[1779806804756,34.03,76721.09,62.1,-0.26319,0.00028,11.10162]
[1779806804661,34.03,76706.73,62.1,-0.26725,0.00028,11.18629]
[1779806805010,34.03,76706.73,62.1,-0.26725,0.00028,11.18629]
[1779806805332,34.03,76706.73,62.1,-0.26725,0.00028,11.18629]
[1779806805396,34.03,76706.73,62.1,-0.26725,0.00028,11.18629]
[1779806805446,34.03,76706.73,62.1,-0.26725,0.00028,11.18629]
[1779806805493,34.03,76706.73,62.1,-0.26725,0.00028,11.18629]
[1779806805507,34.03,76706.73,62.1,-0.26725,0.00028,11.18629]
[1779806805517,34.03,76706.73,62.1,-0.26725,0.00028,11.18629]
[1779806805548,34.03,76672.31,62.1,-0.27713,0.00029,11.38485]
[1779806806034,34.03,76672.31,62.1,-0.27713,0.00029,11.38485]
[1779806806037,34.03,76672.31,62.1,-0.27713,0.00029,11.38485]
[1779806806703,34.03,76652.94,62.1,-0.28277,0.00029,11.49374]
[1779806807503,34.03,76652.94,62.1,-0.28277,0.00029,11.49374]
[1779806808025,34.03,76653.15,62.1,-0.28271,0.00029,11.49255]
[1779806808116,34.03,76653.15,62.1,-0.28271,0.00029,11.49255]
[1779806808152,34.03,76653.15,62.1,-0.28271,0.00029,11.49255]
[1779806808184,34.03,76653.15,62.1,-0.28271,0.00029,11.49255]
[1779806808353,34.03,76653.15,62.1,-0.28271,0.00029,11.49255]
[1779806808455,34.03,76653.15,62.1,-0.28271,0.00029,11.49255]
[1779806808676,34.03,76653.15,62.1,-0.28271,0.00029,11.49255]
[1779806808705,34.03,76649.3,62.1,-0.28384,0.00029,11.5139]
[1779806809110,34.03,76649.3,62.1,-0.28384,0.00029,11.5139]
[1779806809253,34.03,76649.3,62.1,-0.28384,0.00029,11.5139]
[1779806809260,34.03,76649.3,62.1,-0.28384,0.00029,11.5139]
[1779806809286,34.03,76649.3,62.1,-0.28384,0.00029,11.5139]
[1779806809701,34.03,76646.76,62.1,-0.28458,0.00029,11.52787]
[1779806809862,34.03,76646.76,62.1,-0.28458,0.00029,11.52787]
[1779806810048,34.03,76646.76,62.1,-0.28458,0.00029,11.52787]
[1779806810678,34.03,76662.62,62.1,-0.27994,0.00029,11.43942]
[1779806810842,34.03,76662.62,62.1,-0.27994,0.00029,11.43942]
[1779806810858,34.03,76662.62,62.1,-0.27994,0.00029,11.43942]
[1779806811698,34.02,76662.8,62.1,-0.27988,0.00029,11.43829]
[1779806812292,34.02,76662.8,62.1,-0.27988,0.00029,11.43829]
[1779806814344,34.02,76665.73,62.1,-0.27902,0.00029,11.42163]
[1779806814374,34.02,76671.8,62.1,-0.27726,0.00029,11.38731]
[1779806814868,34.02,76671.8,62.1,-0.27726,0.00029,11.38731]
[1779806814869,34.02,76671.8,62.1,-0.27726,0.00029,11.38731]
[1779806816114,34.02,76673.16,62.1,-0.27686,0.00029,11.37948]
[1779806816116,34.02,76673.16,62.1,-0.27686,0.00029,11.37948]
[1779806816501,34.02,76673.16,62.1,-0.27686,0.00029,11.37948]
[1779806816584,34.02,76673.16,62.1,-0.27686,0.00029,11.37948]
[1779806816656,34.02,76678.79,62.1,-0.27523,0.00029,11.34735]
[1779806816877,34.02,76678.79,62.1,-0.27523,0.00029,11.34735]
[1779806817006,34.02,76678.79,62.1,-0.27523,0.00029,11.34735]
[1779806817400,34.02,76678.79,62.1,-0.27523,0.00029,11.34735]
[1779806817497,34.02,76678.79,62.1,-0.27523,0.00029,11.34735]
[1779806817599,34.02,76687.31,62.1,-0.27277,0.00029,11.29838]
[1779806818144,34.02,76687.31,62.1,-0.27277,0.00029,11.29838]
[1779806818167,34.02,76687.31,62.1,-0.27277,0.00029,11.29838]
[1779806818301,34.02,76687.31,62.1,-0.27277,0.00029,11.29838]
[1779806818302,34.02,76687.31,62.1,-0.27277,0.00029,11.29838]
[1779806818367,34.02,76687.31,62.1,-0.27277,0.00029,11.29838]
[1779806818408,34.02,76687.31,62.1,-0.27277,0.00029,11.29838]
[1779806818610,34.02,76687.31,62.1,-0.27277,0.00029,11.29838]
[1779806818640,34.02,76695.49,62.1,-0.27039,0.00029,11.25042]
[1779806818893,34.02,76695.49,62.1,-0.27039,0.00029,11.25042]
[1779806819221,34.02,76695.49,62.1,-0.27039,0.00029,11.25042]
[1779806819735,34.02,76695.49,62.1,-0.27039,0.00029,11.25042]
[1779806819492,34.01,76703.61,62.1,-0.26806,0.00028,11.20295]
[1779806819895,34.01,76703.61,62.1,-0.26806,0.00028,11.20295]
[1779806820047,34.01,76703.61,62.1,-0.26806,0.00028,11.20295]
[1779806820148,34.01,76703.61,62.1,-0.26806,0.00028,11.20295]
[1779806820398,34.01,76703.61,62.1,-0.26806,0.00028,11.20295]
[1779806820596,34.01,76703.61,62.1,-0.26806,0.00028,11.20295]
[1779806820612,34.01,76703.61,62.1,-0.26806,0.00028,11.20295]
[1779806820624,34.01,76703.61,62.1,-0.26806,0.00028,11.20295]
[1779806820653,34.01,76703.61,62.1,-0.26806,0.00028,11.20295]
[1779806820661,34.01,76703.61,62.1,-0.26806,0.00028,11.20295]
[1779806820714,34.02,76703.13,62.1,-0.26822,0.00028,11.20608]
[1779806820826,34.02,76703.13,62.1,-0.26822,0.00028,11.20608]
[1779806820837,34.02,76703.13,62.1,-0.26822,0.00028,11.20608]
[1779806820837,34.02,76703.13,62.1,-0.26822,0.00028,11.20608]
[1779806820893,34.02,76703.13,62.1,-0.26822,0.00028,11.20608]
[1779806820904,34.02,76703.13,62.1,-0.26822,0.00028,11.20608]
[1779806820923,34.02,76703.13,62.1,-0.26822,0.00028,11.20608]
[1779806820978,34.02,76703.13,62.1,-0.26822,0.00028,11.20608]
[1779806821041,34.02,76703.13,62.1,-0.26822,0.00028,11.20608]
[1779806821631,34.02,76703.13,62.1,-0.26822,0.00028,11.20608]
[1779806821755,34.02,76703.13,62.1,-0.26822,0.00028,11.20608]
[1779806821711,34.01,76720.56,62.1,-0.26321,0.00028,11.10202]
[1779806821903,34.01,76720.56,62.1,-0.26321,0.00028,11.10202]
[1779806821911,34.01,76720.56,62.1,-0.26321,0.00028,11.10202]
[1779806821974,34.01,76720.56,62.1,-0.26321,0.00028,11.10202]
[1779806822007,34.01,76720.56,62.1,-0.26321,0.00028,11.10202]
[1779806822018,34.01,76720.56,62.1,-0.26321,0.00028,11.10202]
[1779806822175,34.01,76720.56,62.1,-0.26321,0.00028,11.10202]
[1779806822515,34.01,76720.56,62.1,-0.26321,0.00028,11.10202]
[1779806822704,34.0,76738.99,62.1,-0.25803,0.00028,10.99165]
[1779806823385,34.0,76738.99,62.1,-0.25803,0.00028,10.99165]
[1779806823698,34.0,76738.99,62.1,-0.25803,0.00028,10.99165]
[1779806823677,34.0,76755.72,62.1,-0.25338,0.00028,10.8901]
[1779806824172,34.0,76755.72,62.1,-0.25338,0.00028,10.8901]
[1779806825255,34.0,76752.0,62.1,-0.2544,0.00028,10.91269]
[1779806826686,34.0,76753.49,62.1,-0.25398,0.00028,10.90349]
[1779806826718,34.0,76753.49,62.1,-0.25398,0.00028,10.90349]
[1779806826729,34.0,76753.49,62.1,-0.25398,0.00028,10.90349]
[1779806826950,34.0,76754.06,62.1,-0.25382,0.00028,10.89991]
[1779806827145,34.0,76754.06,62.1,-0.25382,0.00028,10.89991]
[1779806827734,34.0,76773.54,62.1,-0.24845,0.00027,10.78001]
[1779806828669,34.0,76773.54,62.1,-0.24845,0.00027,10.78001]
[1779806828700,34.0,76773.54,62.1,-0.24845,0.00027,10.78001]
[1779806828758,34.0,76779.1,62.1,-0.24693,0.00027,10.74544]
[1779806828786,34.0,76779.1,62.1,-0.24693,0.00027,10.74544]
[1779806828876,34.0,76779.1,62.1,-0.24693,0.00027,10.74544]
[1779806828879,34.0,76779.1,62.1,-0.24693,0.00027,10.74544]
[1779806829005,34.0,76779.1,62.1,-0.24693,0.00027,10.74544]
[1779806829017,34.0,76779.1,62.1,-0.24693,0.00027,10.74544]
[1779806829125,34.0,76779.1,62.1,-0.24693,0.00027,10.74544]
[1779806829201,34.0,76779.1,62.1,-0.24693,0.00027,10.74544]
[1779806829589,34.0,76786.62,62.1,-0.24487,0.00027,10.69839]
[1779806829982,34.0,76786.62,62.1,-0.24487,0.00027,10.69839]
[1779806830206,34.0,76786.62,62.1,-0.24487,0.00027,10.69839]
[1779806830327,34.0,76786.62,62.1,-0.24487,0.00027,10.69839]
[1779806830329,34.0,76786.62,62.1,-0.24487,0.00027,10.69839]
[1779806830488,34.0,76792.33,62.1,-0.24332,0.00027,10.6625]
[1779806830826,34.0,76792.33,62.1,-0.24332,0.00027,10.6625]
[1779806830834,34.0,76792.33,62.1,-0.24332,0.00027,10.6625]
[1779806831679,34.0,76795.88,62.1,-0.24235,0.00027,10.63999]
[1779806832317,34.0,76795.88,62.1,-0.24235,0.00027,10.63999]
[1779806833012,33.99,76800.15,62.1,-0.24119,0.00027,10.61292]
[1779806833057,33.99,76800.15,62.1,-0.24119,0.00027,10.61292]
[1779806833620,33.99,76800.15,62.1,-0.24119,0.00027,10.61292]
[1779806833753,33.99,76800.15,62.1,-0.24119,0.00027,10.61292]
[1779806833773,33.99,76810.85,62.1,-0.23831,0.00027,10.54502]
[1779806834482,33.99,76810.85,62.1,-0.23831,0.00027,10.54502]
[1779806834681,33.99,76810.85,62.1,-0.23831,0.00027,10.54502]
[1779806834697,33.99,76808.24,62.1,-0.239,0.00027,10.56135]
[1779806834964,33.99,76808.24,62.1,-0.239,0.00027,10.56135]
[1779806835446,33.99,76808.24,62.1,-0.239,0.00027,10.56135]
[1779806835491,33.99,76808.24,62.1,-0.239,0.00027,10.56135]
[1779806835598,33.99,76808.24,62.1,-0.239,0.00027,10.56135]
[1779806835754,33.99,76808.24,62.1,-0.239,0.00027,10.56135]
[1779806835633,33.99,76804.21,62.1,-0.24007,0.00027,10.58662]
[1779806835900,33.99,76804.21,62.1,-0.24007,0.00027,10.58662]
[1779806835995,33.99,76804.21,62.1,-0.24007,0.00027,10.58662]
[1779806837160,33.99,76806.57,62.1,-0.23942,0.00027,10.57137]
[1779806837161,33.99,76806.57,62.1,-0.23942,0.00027,10.57137]
[1779806837723,33.96,76812.31,62.1,-0.23774,0.00027,10.53141]
[1779806839139,33.94,76810.48,62.1,-0.2381,0.00027,10.53995]
[1779806839500,33.94,76810.48,62.1,-0.2381,0.00027,10.53995]
[1779806839683,33.92,76815.18,62.1,-0.23671,0.00027,10.50683]
[1779806840009,33.92,76815.18,62.1,-0.23671,0.00027,10.50683]
[1779806840161,33.92,76815.18,62.1,-0.23671,0.00027,10.50683]
[1779806840351,33.92,76815.18,62.1,-0.23671,0.00027,10.50683]
[1779806840355,33.92,76815.18,62.1,-0.23671,0.00027,10.50683]
[1779806840759,33.92,76828.56,62.1,-0.23314,0.00026,10.42066]
[1779806841056,33.92,76828.56,62.1,-0.23314,0.00026,10.42066]
[1779806841353,33.92,76828.56,62.1,-0.23314,0.00026,10.42066]
[1779806841364,33.92,76828.56,62.1,-0.23314,0.00026,10.42066]
[1779806841453,33.92,76828.56,62.1,-0.23314,0.00026,10.42066]
[1779806841566,33.92,76838.45,62.1,-0.23051,0.00026,10.35651]
[1779806842219,33.92,76838.45,62.1,-0.23051,0.00026,10.35651]
[1779806842535,33.92,76838.45,62.1,-0.23051,0.00026,10.35651]
[1779806842732,33.92,76838.45,62.1,-0.23051,0.00026,10.35651]
[1779806842779,33.92,76838.45,62.1,-0.23051,0.00026,10.35651]
[1779806842813,33.92,76838.45,62.1,-0.23051,0.00026,10.35651]
[1779806843042,33.92,76838.87,62.1,-0.23039,0.00026,10.35354]
[1779806843055,33.92,76838.87,62.1,-0.23039,0.00026,10.35354]
[1779806843138,33.92,76838.87,62.1,-0.23039,0.00026,10.35354]
[1779806843205,33.92,76838.87,62.1,-0.23039,0.00026,10.35354]
[1779806843239,33.92,76838.87,62.1,-0.23039,0.00026,10.35354]
[1779806843269,33.92,76838.87,62.1,-0.23039,0.00026,10.35354]
[1779806843304,33.92,76838.87,62.1,-0.23039,0.00026,10.35354]
[1779806843374,33.92,76838.87,62.1,-0.23039,0.00026,10.35354]
[1779806843801,33.92,76807.66,62.1,-0.23868,0.00027,10.55373]
[1779806843901,33.92,76807.66,62.1,-0.23868,0.00027,10.55373]
[1779806843907,33.92,76807.66,62.1,-0.23868,0.00027,10.55373]
[1779806843980,33.92,76807.66,62.1,-0.23868,0.00027,10.55373]
[1779806844351,33.92,76807.66,62.1,-0.23868,0.00027,10.55373]
[1779806844534,33.92,76807.66,62.1,-0.23868,0.00027,10.55373]
[1779806844545,33.92,76807.66,62.1,-0.23868,0.00027,10.55373]
[1779806844805,33.92,76813.98,62.1,-0.23698,0.00027,10.51321]
[1779806844862,33.92,76813.98,62.1,-0.23698,0.00027,10.51321]
[1779806847063,33.91,76818.37,62.1,-0.23579,0.00027,10.48473]
[1779806847620,33.91,76818.37,62.1,-0.23579,0.00027,10.48473]
[1779806848491,33.91,76818.43,62.1,-0.23577,0.00027,10.48415]
[1779806848766,33.91,76818.43,62.1,-0.23577,0.00027,10.48415]
[1779806848824,33.91,76818.43,62.1,-0.23577,0.00027,10.48415]
[1779806848780,33.91,76816.71,62.1,-0.23621,0.00027,10.49485]
[1779806848922,33.91,76816.71,62.1,-0.23621,0.00027,10.49485]
[1779806849021,33.91,76816.71,62.1,-0.23621,0.00027,10.49485]
[1779806849048,33.91,76816.71,62.1,-0.23621,0.00027,10.49485]
[1779806849355,33.91,76816.71,62.1,-0.23621,0.00027,10.49485]
[1779806849630,33.91,76835.26,62.1,-0.23128,0.00026,10.37518]
[1779806849825,33.91,76835.26,62.1,-0.23128,0.00026,10.37518]
[1779806850187,33.91,76835.26,62.1,-0.23128,0.00026,10.37518]
[1779806850332,33.91,76835.26,62.1,-0.23128,0.00026,10.37518]
[1779806851874,33.9,76840.37,62.1,-0.2298,0.00026,10.33387]
[1779806852039,33.9,76840.37,62.1,-0.2298,0.00026,10.33387]
[1779806852258,33.9,76840.37,62.1,-0.2298,0.00026,10.33387]
[1779806852542,33.9,76840.37,62.1,-0.2298,0.00026,10.33387]
[1779806852546,33.9,76840.37,62.1,-0.2298,0.00026,10.33387]
[1779806852651,33.9,76853.1,62.1,-0.22645,0.00026,10.25064]
[1779806852869,33.9,76853.1,62.1,-0.22645,0.00026,10.25064]
[1779806852895,33.9,76853.1,62.1,-0.22645,0.00026,10.25064]
[1779806853388,33.9,76853.1,62.1,-0.22645,0.00026,10.25064]
[1779806853661,33.9,76853.1,62.1,-0.22645,0.00026,10.25064]
[1779806853871,33.9,76853.1,62.1,-0.22645,0.00026,10.25064]
[1779806853895,33.9,76853.1,62.1,-0.22645,0.00026,10.25064]
[1779806853979,33.9,76855.53,62.1,-0.22581,0.00026,10.23444]
[1779806853993,33.9,76855.53,62.1,-0.22581,0.00026,10.23444]
[1779806854197,33.9,76855.53,62.1,-0.22581,0.00026,10.23444]
[1779806854354,33.9,76855.53,62.1,-0.22581,0.00026,10.23444]
[1779806854822,33.9,76871.8,62.1,-0.22158,0.00026,10.12728]
[1779806854862,33.9,76871.8,62.1,-0.22158,0.00026,10.12728]
[1779806855441,33.9,76871.8,62.1,-0.22158,0.00026,10.12728]
[1779806855442,33.9,76871.8,62.1,-0.22158,0.00026,10.12728]
[1779806855590,33.9,76871.8,62.1,-0.22158,0.00026,10.12728]
[1779806855615,33.9,76871.8,62.1,-0.22158,0.00026,10.12728]
[1779806855664,33.9,76871.8,62.1,-0.22158,0.00026,10.12728]
[1779806857198,33.9,76866.78,62.1,-0.22286,0.00026,10.15989]
[1779806857199,33.9,76866.78,62.1,-0.22286,0.00026,10.15989]
[1779806857241,33.9,76866.78,62.1,-0.22286,0.00026,10.15989]
[1779806857270,33.9,76866.78,62.1,-0.22286,0.00026,10.15989]
[1779806857339,33.9,76866.78,62.1,-0.22286,0.00026,10.15989]
[1779806857353,33.9,76866.78,62.1,-0.22286,0.00026,10.15989]
[1779806857715,33.89,76861.76,62.1,-0.22415,0.00026,10.19265]
[1779806858686,33.89,76861.76,62.1,-0.22415,0.00026,10.19265]
[1779806858722,33.87,76856.2,62.1,-0.22545,0.00026,10.22529]
[1779806859131,33.87,76856.2,62.1,-0.22545,0.00026,10.22529]
[1779806859384,33.87,76856.2,62.1,-0.22545,0.00026,10.22529]
[1779806859430,33.87,76856.2,62.1,-0.22545,0.00026,10.22529]
[1779806859733,33.87,76856.2,62.1,-0.22545,0.00026,10.22529]
[1779806859886,33.85,76851.78,62.1,-0.22644,0.00026,10.25009]
[1779806860452,33.85,76851.78,62.1,-0.22644,0.00026,10.25009]
[1779806860658,33.85,76851.78,62.1,-0.22644,0.00026,10.25009]
[1779806861667,33.82,76851.09,62.1,-0.22645,0.00026,10.25026]
[1779806861770,33.82,76851.09,62.1,-0.22645,0.00026,10.25026]
[1779806862491,33.8,76851.82,62.1,-0.22609,0.00026,10.24115]
[1779806862750,33.77,76851.2,62.1,-0.22606,0.00026,10.24022]
[1779806863970,33.74,76851.37,62.1,-0.22582,0.00026,10.23415]
[1779806864571,33.74,76851.37,62.1,-0.22582,0.00026,10.23415]
[1779806864585,33.74,76851.37,62.1,-0.22582,0.00026,10.23415]
[1779806864764,33.71,76835.06,62.1,-0.22994,0.00026,10.33657]
[1779806864863,33.71,76835.06,62.1,-0.22994,0.00026,10.33657]
[1779806865030,33.71,76835.06,62.1,-0.22994,0.00026,10.33657]
[1779806865042,33.71,76835.06,62.1,-0.22994,0.00026,10.33657]
[1779806865771,33.68,76828.22,62.1,-0.23155,0.00027,10.37612]
[1779806865897,33.68,76828.22,62.1,-0.23155,0.00027,10.37612]
[1779806866123,33.68,76828.22,62.1,-0.23155,0.00027,10.37612]
[1779806866669,33.68,76828.22,62.1,-0.23155,0.00027,10.37612]
[1779806866682,33.68,76828.22,62.1,-0.23155,0.00027,10.37612]
[1779806866778,33.65,76827.83,62.1,-0.23149,0.00027,10.37453]
[1779806867785,33.65,76832.31,62.1,-0.23029,0.00027,10.34503]
[1779806868535,33.65,76832.31,62.1,-0.23029,0.00027,10.34503]
[1779806868811,33.65,76832.31,62.1,-0.23029,0.00027,10.34503]
[1779806868990,33.65,76833.15,62.1,-0.23006,0.00027,10.33928]
[1779806869787,33.65,76833.15,62.1,-0.23006,0.00027,10.33928]
[1779806869788,33.65,76833.15,62.1,-0.23006,0.00027,10.33928]
[1779806870024,33.65,76833.62,62.1,-0.22992,0.00027,10.33595]
[1779806870837,33.65,76833.62,62.1,-0.22992,0.00027,10.33595]
[1779806870838,33.65,76833.62,62.1,-0.22992,0.00027,10.33595]
[1779806872780,33.65,76837.21,62.1,-0.22895,0.00026,10.31195]
[1779806875753,33.64,76834.95,62.1,-0.22952,0.00026,10.32604]
[1779806876081,33.64,76834.95,62.1,-0.22951,0.00026,10.3258]
[1779806877360,33.64,76837.15,62.1,-0.22893,0.00026,10.3114]
[1779806878505,33.64,76838.78,62.1,-0.22849,0.00026,10.3005]
[1779806878606,33.64,76839.82,62.1,-0.2282,0.00026,10.29326]
[1779806879307,33.64,76839.82,62.1,-0.2282,0.00026,10.29326]
[1779806879972,33.64,76839.8,62.1,-0.2282,0.00026,10.29339]
[1779806880053,33.64,76839.8,62.1,-0.2282,0.00026,10.29339]
[1779806880198,33.64,76839.8,62.1,-0.2282,0.00026,10.29339]
[1779806880255,33.64,76839.8,62.1,-0.2282,0.00026,10.29339]
[1779806880277,33.64,76839.8,62.1,-0.2282,0.00026,10.29339]
[1779806880318,33.64,76839.8,62.1,-0.2282,0.00026,10.29339]
[1779806880544,33.64,76839.8,62.1,-0.2282,0.00026,10.29339]
[1779806880810,33.64,76839.8,62.1,-0.2282,0.00026,10.29339]
[1779806880846,33.64,76839.8,62.1,-0.2282,0.00026,10.29339]
[1779806880855,33.64,76839.8,62.1,-0.2282,0.00026,10.29339]
[1779806880883,33.63,76842.24,62.1,-0.22753,0.00026,10.27672]
[1779806880975,33.63,76842.24,62.1,-0.22753,0.00026,10.27672]
[1779806881059,33.63,76842.24,62.1,-0.22753,0.00026,10.27672]
[1779806881423,33.63,76842.24,62.1,-0.22753,0.00026,10.27672]
[1779806881662,33.63,76842.24,62.1,-0.22753,0.00026,10.27672]
[1779806881664,33.63,76842.24,62.1,-0.22753,0.00026,10.27672]
[1779806881821,33.63,76842.24,62.1,-0.22753,0.00026,10.27672]
[1779806881836,33.63,76843.54,62.1,-0.22718,0.00026,10.26787]
[1779806882758,33.63,76832.32,62.1,-0.23013,0.00027,10.34116]
[1779806884044,33.63,76830.34,62.1,-0.23065,0.00027,10.35382]
[1779806884081,33.63,76830.34,62.1,-0.23065,0.00027,10.35382]
[1779806884089,33.63,76830.34,62.1,-0.23065,0.00027,10.35382]
[1779806884307,33.63,76830.48,62.1,-0.23061,0.00027,10.35291]
[1779806885067,33.63,76830.48,62.1,-0.23061,0.00027,10.35291]
[1779806885675,33.63,76830.48,62.1,-0.23061,0.00027,10.35291]
[1779806885733,33.62,76835.56,62.1,-0.22924,0.00026,10.31894]
[1779806886495,33.62,76835.56,62.1,-0.22924,0.00026,10.31894]
[1779806886802,33.62,76835.56,62.1,-0.22924,0.00026,10.31894]
[1779806886816,33.62,76835.56,62.1,-0.22924,0.00026,10.31894]
[1779806886831,33.62,76835.56,62.1,-0.22924,0.00026,10.31894]
[1779806886839,33.62,76835.56,62.1,-0.22924,0.00026,10.31894]
[1779806886543,33.62,76842.57,62.1,-0.22737,0.00026,10.27263]
[1779806887386,33.62,76842.57,62.1,-0.22737,0.00026,10.27263]
[1779806887394,33.62,76842.57,62.1,-0.22737,0.00026,10.27263]
[1779806887415,33.62,76842.57,62.1,-0.22737,0.00026,10.27263]
[1779806887429,33.62,76842.57,62.1,-0.22737,0.00026,10.27263]
[1779806887470,33.62,76842.57,62.1,-0.22737,0.00026,10.27263]
[1779806887534,33.62,76842.57,62.1,-0.22737,0.00026,10.27263]
[1779806887655,33.62,76842.57,62.1,-0.22737,0.00026,10.27263]
[1779806887737,33.62,76847.16,62.1,-0.22615,0.00026,10.24214]
[1779806887916,33.62,76847.16,62.1,-0.22615,0.00026,10.24214]
[1779806888484,33.62,76856.4,62.1,-0.22373,0.00026,10.18109]
[1779806888932,33.62,76856.4,62.1,-0.22373,0.00026,10.18109]
[1779806890970,33.62,76857.69,62.1,-0.22338,0.00026,10.17214]
[1779806891341,33.62,76857.69,62.1,-0.22338,0.00026,10.17214]
[1779806891348,33.62,76857.69,62.1,-0.22338,0.00026,10.17214]
[1779806891599,33.61,76859.6,62.1,-0.22286,0.00026,10.15896]
[1779806892350,33.61,76859.6,62.1,-0.22286,0.00026,10.15896]
[1779806893600,33.61,76862.93,62.1,-0.222,0.00026,10.13685]
[1779806893704,33.61,76870.27,62.1,-0.22007,0.00026,10.08746]
[1779806894446,33.61,76870.27,62.1,-0.22007,0.00026,10.08746]
[1779806894642,33.61,76870.27,62.1,-0.22007,0.00026,10.08746]
[1779806895678,33.61,76869.28,62.1,-0.22032,0.00026,10.09382]
[1779806895692,33.61,76869.28,62.1,-0.22032,0.00026,10.09382]
[1779806895697,33.61,76869.28,62.1,-0.22032,0.00026,10.09382]
[1779806896110,33.61,76869.22,62.1,-0.22033,0.00026,10.09398]
[1779806896114,33.61,76869.22,62.1,-0.22033,0.00026,10.09398]
[1779806896169,33.61,76869.22,62.1,-0.22033,0.00026,10.09398]
[1779806896728,33.61,76869.22,62.1,-0.22033,0.00026,10.09398]
[1779806896794,33.61,76874.44,62.1,-0.21897,0.00026,10.05893]
[1779806897533,33.61,76874.44,62.1,-0.21897,0.00026,10.05893]
[1779806897551,33.61,76874.44,62.1,-0.21897,0.00026,10.05893]
[1779806897770,33.61,76874.44,62.1,-0.21897,0.00026,10.05893]
[1779806897803,33.61,76874.44,62.1,-0.21897,0.00026,10.05893]
[1779806897821,33.61,76874.44,62.1,-0.21897,0.00026,10.05893]
[1779806897832,33.61,76874.44,62.1,-0.21897,0.00026,10.05893]
[1779806897838,33.61,76879.46,62.1,-0.21767,0.00026,10.02517]
[1779806897890,33.61,76879.46,62.1,-0.21767,0.00026,10.02517]
[1779806898020,33.61,76879.46,62.1,-0.21767,0.00026,10.02517]
[1779806898068,33.61,76879.46,62.1,-0.21767,0.00026,10.02517]
[1779806898090,33.61,76879.46,62.1,-0.21767,0.00026,10.02517]
[1779806898122,33.61,76879.46,62.1,-0.21767,0.00026,10.02517]
[1779806898129,33.61,76879.46,62.1,-0.21767,0.00026,10.02517]
[1779806898577,33.6,76890.56,62.1,-0.21482,0.00026,9.95026]
[1779806898925,33.6,76890.56,62.1,-0.21482,0.00026,9.95026]
[1779806899395,33.6,76890.56,62.1,-0.21482,0.00026,9.95026]
[1779806899402,33.6,76890.56,62.1,-0.21482,0.00026,9.95026]
[1779806899446,33.6,76890.56,62.1,-0.21482,0.00026,9.95026]
[1779806899587,33.6,76890.56,62.1,-0.21482,0.00026,9.95026]
[1779806899726,33.6,76890.56,62.1,-0.21482,0.00026,9.95026]
[1779806899846,33.6,76890.56,62.1,-0.21482,0.00026,9.95026]
[1779806899775,33.6,76899.91,62.1,-0.21243,0.00025,9.88689]
[1779806900108,33.6,76899.91,62.1,-0.21243,0.00025,9.88689]
[1779806900483,33.6,76899.91,62.1,-0.21243,0.00025,9.88689]
[1779806900549,33.6,76899.91,62.1,-0.21243,0.00025,9.88689]
[1779806900728,33.6,76899.91,62.1,-0.21243,0.00025,9.88689]
[1779806900830,33.6,76884.31,62.1,-0.2164,0.00026,9.99203]
[1779806900922,33.6,76884.31,62.1,-0.2164,0.00026,9.99203]
[1779806901242,33.6,76884.31,62.1,-0.2164,0.00026,9.99203]
[1779806901776,33.6,76877.54,62.1,-0.21812,0.00026,10.03688]
[1779806902512,33.6,76877.54,62.1,-0.21812,0.00026,10.03688]
[1779806903237,33.6,76880.89,62.1,-0.21725,0.00026,10.01428]
[1779806903875,33.6,76879.23,62.1,-0.21767,0.00026,10.02516]
[1779806904330,33.6,76885.5,62.1,-0.21606,0.00026,9.98307]
[1779806907167,33.59,76886.64,62.1,-0.21575,0.00026,9.97481]
[1779806907567,33.59,76886.64,62.1,-0.21575,0.00026,9.97481]
[1779806907719,33.59,76886.64,62.1,-0.21575,0.00026,9.97481]
[1779806907816,33.59,76886.64,62.1,-0.21575,0.00026,9.97481]
[1779806911110,33.59,76892.12,62.1,-0.21421,0.00025,9.92922]
[1779806912003,33.59,76892.12,62.1,-0.21421,0.00025,9.92922]
[1779806912092,33.59,76892.12,62.1,-0.21421,0.00025,9.92922]
[1779806912140,33.59,76892.12,62.1,-0.21421,0.00025,9.92922]
[1779806912278,33.59,76892.12,62.1,-0.21421,0.00025,9.92922]
[1779806912735,33.59,76895.24,62.1,-0.21339,0.00025,9.90763]
[1779806913413,33.59,76895.24,62.1,-0.21339,0.00025,9.90763]
[1779806915418,33.58,76899.0,62.1,-0.21242,0.00025,9.88162]
[1779806915833,33.58,76905.37,62.1,-0.21079,0.00025,9.83822]
[1779806917894,33.58,76899.77,62.1,-0.21218,0.00025,9.87543]
[1779806923348,33.57,76900.48,62.1,-0.21195,0.00025,9.86906]
[1779806923366,33.57,76900.48,62.1,-0.21195,0.00025,9.86906]
[1779806923370,33.57,76900.48,62.1,-0.21195,0.00025,9.86906]
[1779806923554,33.57,76900.48,62.1,-0.21195,0.00025,9.86906]
[1779806923821,33.57,76900.48,62.1,-0.21195,0.00025,9.86906]
[1779806923880,33.57,76900.48,62.1,-0.21195,0.00025,9.86906]
[1779806923849,33.56,76901.46,62.1,-0.21167,0.00025,9.86168]
[1779806923946,33.56,76901.46,62.1,-0.21167,0.00025,9.86168]
[1779806924037,33.56,76901.46,62.1,-0.21167,0.00025,9.86168]
[1779806924449,33.56,76901.46,62.1,-0.21167,0.00025,9.86168]
[1779806924539,33.56,76901.46,62.1,-0.21167,0.00025,9.86168]
[1779806926210,33.56,76900.96,62.1,-0.21178,0.00025,9.86456]
[1779806926212,33.56,76900.96,62.1,-0.21178,0.00025,9.86456]
[1779806926213,33.56,76900.96,62.1,-0.21178,0.00025,9.86456]
[1779806927529,33.56,76901.19,62.1,-0.21172,0.00025,9.863]
[1779806927554,33.56,76901.19,62.1,-0.21172,0.00025,9.863]
[1779806927809,33.56,76901.19,62.1,-0.21172,0.00025,9.863]
[1779806928310,33.56,76902.27,62.1,-0.21143,0.00025,9.85518]
[1779806928564,33.56,76902.27,62.1,-0.21143,0.00025,9.85518]
[1779806928885,33.56,76902.27,62.1,-0.21143,0.00025,9.85518]
[1779806930426,33.56,76902.58,62.1,-0.21134,0.00025,9.85284]
[1779806930632,33.56,76907.55,62.1,-0.21007,0.00025,9.81865]
[1779806931657,33.56,76907.55,62.1,-0.21007,0.00025,9.81865]
[1779806932339,33.55,76909.87,62.1,-0.20947,0.00025,9.80255]
[1779806934260,33.55,76912.82,62.1,-0.20872,0.00025,9.78215]
[1779806938506,33.55,76909.02,62.1,-0.20963,0.00025,9.80675]
[1779806939132,33.54,76907.45,62.1,-0.21,0.00025,9.81673]
[1779806939384,33.54,76907.45,62.1,-0.21,0.00025,9.81673]
[1779806939389,33.54,76907.45,62.1,-0.21,0.00025,9.81673]
[1779806939429,33.54,76907.45,62.1,-0.21,0.00025,9.81673]
[1779806939555,33.54,76907.45,62.1,-0.21,0.00025,9.81673]
[1779806939868,33.54,76907.45,62.1,-0.21,0.00025,9.81673]
[1779806939819,33.54,76901.28,62.1,-0.21155,0.00025,9.85838]
[1779806939997,33.54,76901.28,62.1,-0.21155,0.00025,9.85838]
[1779806940187,33.54,76901.28,62.1,-0.21155,0.00025,9.85838]
[1779806940934,33.54,76872.2,62.1,-0.21899,0.00026,10.05426]
[1779806941080,33.54,76872.2,62.1,-0.21899,0.00026,10.05426]
[1779806941369,33.54,76872.2,62.1,-0.21899,0.00026,10.05426]
[1779806941420,33.54,76872.2,62.1,-0.21899,0.00026,10.05426]
[1779806941769,33.54,76872.2,62.1,-0.21899,0.00026,10.05426]
[1779806942758,33.54,76891.44,62.1,-0.21404,0.00026,9.92459]
[1779806944025,33.54,76891.62,62.1,-0.21399,0.00026,9.92333]
[1779806944495,33.54,76891.62,62.1,-0.21399,0.00026,9.92333]
[1779806944680,33.54,76891.62,62.1,-0.21399,0.00026,9.92333]
[1779806944757,33.54,76891.62,62.1,-0.21399,0.00026,9.92333]
[1779806944819,33.54,76882.52,62.1,-0.21631,0.00026,9.98459]
[1779806945285,33.54,76882.52,62.1,-0.21631,0.00026,9.98459]
[1779806945446,33.54,76882.52,62.1,-0.21631,0.00026,9.98459]
[1779806945538,33.54,76882.52,62.1,-0.21631,0.00026,9.98459]
[1779806945539,33.54,76882.52,62.1,-0.21631,0.00026,9.98459]
[1779806945676,33.54,76882.52,62.1,-0.21631,0.00026,9.98459]
[1779806945918,33.54,76882.52,62.1,-0.21631,0.00026,9.98459]
[1779806945752,33.54,76873.61,62.1,-0.2186,0.00026,10.04426]
[1779806946168,33.54,76873.61,62.1,-0.2186,0.00026,10.04426]
[1779806947505,33.54,76872.69,62.1,-0.21884,0.00026,10.05042]
[1779806947547,33.54,76872.69,62.1,-0.21884,0.00026,10.05042]
[1779806948517,33.53,76872.38,62.1,-0.21891,0.00026,10.05212]
[1779806948691,33.53,76872.38,62.1,-0.21891,0.00026,10.05212]
[1779806948786,33.53,76872.38,62.1,-0.21891,0.00026,10.05212]
[1779806948840,33.53,76881.8,62.1,-0.21647,0.00026,9.98867]
[1779806949294,33.53,76881.8,62.1,-0.21647,0.00026,9.98867]
[1779806949398,33.53,76876.82,62.1,-0.21775,0.00026,10.02215]
[1779806951521,33.53,76876.98,62.1,-0.2177,0.00026,10.0208]
[1779806951759,33.53,76876.98,62.1,-0.2177,0.00026,10.0208]
[1779806952400,33.53,76876.9,62.1,-0.21772,0.00026,10.02118]
[1779806952481,33.53,76876.9,62.1,-0.21772,0.00026,10.02118]
[1779806952579,33.53,76876.9,62.1,-0.21772,0.00026,10.02118]
[1779806952773,33.53,76876.9,62.1,-0.21772,0.00026,10.02118]
[1779806952933,33.53,76876.9,62.1,-0.21772,0.00026,10.02118]
[1779806952844,33.53,76889.98,62.1,-0.21435,0.00026,9.93292]
[1779806952981,33.53,76889.98,62.1,-0.21435,0.00026,9.93292]
[1779806953584,33.53,76889.98,62.1,-0.21435,0.00026,9.93292]
[1779806953921,33.53,76904.55,62.1,-0.21064,0.00025,9.83384]
[1779806953942,33.53,76904.55,62.1,-0.21064,0.00025,9.83384]
[1779806954306,33.53,76904.55,62.1,-0.21064,0.00025,9.83384]
[1779806956783,33.53,76902.66,62.1,-0.21111,0.00025,9.84655]
[1779806958930,33.53,76903.01,62.1,-0.21101,0.00025,9.8439]
[1779806960213,33.52,76908.01,62.1,-0.20973,0.00025,9.80941]
[1779806961964,33.52,76909.42,62.1,-0.20935,0.00025,9.79919]
[1779806964515,33.52,76902.19,62.1,-0.21117,0.00025,9.84804]
[1779806964956,33.52,76902.19,62.1,-0.21117,0.00025,9.84804]
[1779806967507,33.51,76901.71,62.1,-0.21121,0.00025,9.84918]
[1779806967723,33.51,76901.71,62.1,-0.21121,0.00025,9.84918]
[1779806967724,33.51,76901.71,62.1,-0.21121,0.00025,9.84918]
[1779806972768,33.5,76905.22,62.1,-0.21017,0.00025,9.81633]
[1779806972864,33.5,76905.22,62.1,-0.21017,0.00025,9.81633]
[1779806977317,33.49,76905.5,62.1,-0.21006,0.00025,9.81325]
[1779806977829,33.49,76905.5,62.1,-0.21006,0.00025,9.81325]
[1779806978039,33.49,76901.04,62.1,-0.21118,0.00025,9.84341]
[1779806978354,33.49,76901.04,62.1,-0.21118,0.00025,9.84341]
[1779806978640,33.49,76901.04,62.1,-0.21118,0.00025,9.84341]
[1779806978840,33.49,76891.55,62.1,-0.21359,0.00026,9.90758]
[1779806979350,33.49,76891.55,62.1,-0.21359,0.00026,9.90758]
[1779806979879,33.49,76900.94,62.1,-0.21118,0.00025,9.84356]
[1779806981514,33.49,76903.81,62.1,-0.21045,0.00025,9.82381]
[1779806983533,33.49,76903.33,62.1,-0.21056,0.00025,9.82665]
[1779806988684,33.48,76898.26,62.1,-0.21179,0.00025,9.85978]
[1779806991705,33.47,76891.91,62.1,-0.21338,0.00026,9.90207]
[1779806996746,33.47,76892.43,62.1,-0.21319,0.00026,9.89699]
[1779807000916,33.46,76891.38,62.1,-0.21342,0.00026,9.90318]
[1779807005702,33.45,76894.1,62.1,-0.21267,0.00025,9.88319]
[1779807010875,33.44,76892.57,62.1,-0.21301,0.00026,9.89208]
[1779807010893,33.44,76892.57,62.1,-0.21301,0.00026,9.89208]
[1779807011023,33.44,76890.6,62.1,-0.2135,0.00026,9.90515]
[1779807012624,33.44,76890.49,62.1,-0.21352,0.00026,9.90558]
[1779807014961,33.44,76890.79,62.1,-0.21342,0.00026,9.90302]
[1779807015081,33.44,76888.66,62.1,-0.21396,0.00026,9.91725]
[1779807015663,33.44,76888.66,62.1,-0.21396,0.00026,9.91725]
[1779807015705,33.44,76888.66,62.1,-0.21396,0.00026,9.91725]
[1779807015878,33.44,76871.96,62.1,-0.21826,0.00026,10.02997]
[1779807016843,33.44,76871.96,62.1,-0.21826,0.00026,10.02997]
[1779807016860,33.44,76871.96,62.1,-0.21826,0.00026,10.02997]
[1779807016875,33.44,76871.96,62.1,-0.21826,0.00026,10.02997]
[1779807016886,33.44,76869.3,62.1,-0.21894,0.00026,10.04765]
[1779807017265,33.44,76869.3,62.1,-0.21894,0.00026,10.04765]
[1779807017352,33.44,76869.3,62.1,-0.21894,0.00026,10.04765]
[1779807017931,33.44,76869.3,62.1,-0.21894,0.00026,10.04765]
[1779807018010,33.44,76862.58,62.1,-0.22068,0.00026,10.09262]
[1779807019585,33.43,76858.94,62.1,-0.22162,0.00026,10.11682]
[1779807019989,33.43,76858.94,62.1,-0.22162,0.00026,10.11682]
[1779807020001,33.43,76858.94,62.1,-0.22162,0.00026,10.11682]
[1779807021030,33.43,76866.85,62.1,-0.21955,0.00026,10.06347]
[1779807021031,33.43,76866.85,62.1,-0.21955,0.00026,10.06347]
[1779807024376,33.43,76866.18,62.1,-0.2197,0.00026,10.06733]
[1779807024998,33.43,76866.18,62.1,-0.2197,0.00026,10.06733]
[1779807025043,33.43,76866.18,62.1,-0.2197,0.00026,10.06733]
[1779807025055,33.43,76866.18,62.1,-0.2197,0.00026,10.06733]
[1779807025950,33.43,76859.26,62.1,-0.22149,0.00026,10.11328]
[1779807026332,33.43,76859.26,62.1,-0.22149,0.00026,10.11328]
[1779807031068,33.42,76859.81,62.1,-0.22129,0.00026,10.10832]
[1779807031071,33.42,76859.81,62.1,-0.22129,0.00026,10.10832]
[1779807031178,33.42,76859.81,62.1,-0.22129,0.00026,10.10832]
[1779807031992,33.42,76869.08,62.1,-0.21876,0.00026,10.0381]
[1779807032163,33.42,76869.08,62.1,-0.21876,0.00026,10.0381]
[1779807032350,33.42,76869.08,62.1,-0.21876,0.00026,10.0381]
[1779807033379,33.42,76871.95,62.1,-0.21801,0.00026,10.01861]
[1779807033426,33.42,76871.95,62.1,-0.21801,0.00026,10.01861]
[1779807033509,33.42,76871.95,62.1,-0.21801,0.00026,10.01861]
[1779807033513,33.42,76871.95,62.1,-0.21801,0.00026,10.01861]
[1779807034006,33.42,76863.66,62.1,-0.22016,0.00026,10.07418]
[1779807036714,33.41,76860.26,62.1,-0.22103,0.00026,10.09651]
[1779807038451,33.41,76862.55,62.1,-0.22041,0.00026,10.08068]
[1779807040216,33.41,76864.49,62.1,-0.21989,0.00026,10.06722]
[1779807040308,33.41,76864.49,62.1,-0.21989,0.00026,10.06722]
[1779807041993,33.4,76863.7,62.1,-0.22007,0.00026,10.07183]
[1779807045820,33.4,76863.79,62.1,-0.22002,0.00026,10.07054]
[1779807045893,33.4,76863.79,62.1,-0.22002,0.00026,10.07054]
[1779807046444,33.4,76862.35,62.1,-0.22037,0.00026,10.0795]
[1779807046768,33.4,76862.35,62.1,-0.22037,0.00026,10.0795]
[1779807046972,33.39,76867.94,62.1,-0.2189,0.00026,10.04162]
[1779807048031,33.39,76882.64,62.1,-0.21509,0.00026,9.94226]
[1779807048945,33.39,76882.64,62.1,-0.21509,0.00026,9.94226]
[1779807049017,33.39,76889.22,62.1,-0.2134,0.00026,9.89757]
[1779807053288,33.39,76893.45,62.1,-0.21232,0.00026,9.86867]
[1779807053574,33.39,76893.45,62.1,-0.21232,0.00026,9.86867]
[1779807053588,33.39,76893.45,62.1,-0.21232,0.00026,9.86867]
[1779807053713,33.39,76893.45,62.1,-0.21232,0.00026,9.86867]
[1779807053808,33.39,76893.45,62.1,-0.21232,0.00026,9.86867]
[1779807053969,33.39,76893.45,62.1,-0.21232,0.00026,9.86867]
[1779807054064,33.39,76893.83,62.1,-0.21222,0.00026,9.86601]
[1779807054258,33.39,76893.83,62.1,-0.21222,0.00026,9.86601]
[1779807054659,33.39,76903.3,62.1,-0.20981,0.00025,9.80141]
[1779807056685,33.39,76906.43,62.1,-0.20901,0.00025,9.77981]
[1779807057341,33.39,76906.32,62.1,-0.20903,0.00025,9.78047]
[1779807058534,33.39,76906.12,62.1,-0.20908,0.00025,9.78184]
[1779807059108,33.39,76907.87,62.1,-0.20864,0.00025,9.76969]
[1779807060963,33.39,76911.42,62.1,-0.20773,0.00025,9.74521]
[1779807060964,33.39,76911.42,62.1,-0.20773,0.00025,9.74521]
[1779807061005,33.39,76911.42,62.1,-0.20773,0.00025,9.74521]
[1779807062202,33.39,76916.95,62.1,-0.20633,0.00025,9.7069]
[1779807063308,33.39,76916.95,62.1,-0.20633,0.00025,9.7069]
[1779807063309,33.39,76916.95,62.1,-0.20633,0.00025,9.7069]
[1779807063383,33.39,76916.95,62.1,-0.20633,0.00025,9.7069]
[1779807063430,33.39,76916.95,62.1,-0.20633,0.00025,9.7069]
[1779807063568,33.39,76916.95,62.1,-0.20633,0.00025,9.7069]
[1779807063571,33.39,76916.95,62.1,-0.20633,0.00025,9.7069]
[1779807063609,33.39,76916.95,62.1,-0.20633,0.00025,9.7069]
[1779807063754,33.39,76916.95,62.1,-0.20633,0.00025,9.7069]
[1779807064068,33.39,76920.54,62.1,-0.20543,0.00025,9.68209]
[1779807064738,33.39,76931.7,62.1,-0.20264,0.00025,9.60497]
[1779807065522,33.39,76931.7,62.1,-0.20264,0.00025,9.60497]
[1779807065907,33.39,76931.7,62.1,-0.20264,0.00025,9.60497]
[1779807066089,33.39,76931.7,62.1,-0.20264,0.00025,9.60497]
[1779807066172,33.38,76934.6,62.1,-0.20191,0.00025,9.58479]
[1779807066280,33.38,76934.6,62.1,-0.20191,0.00025,9.58479]
[1779807066314,33.38,76934.6,62.1,-0.20191,0.00025,9.58479]
[1779807067250,33.38,76938.66,62.1,-0.20091,0.00025,9.55669]
[1779807067576,33.38,76931.25,62.1,-0.20274,0.00025,9.60785]
[1779807068694,33.38,76931.25,62.1,-0.20274,0.00025,9.60785]
[1779807069230,33.38,76930.39,62.1,-0.20295,0.00025,9.61363]
[1779807069584,33.38,76930.39,62.1,-0.20295,0.00025,9.61363]
[1779807069620,33.38,76930.39,62.1,-0.20295,0.00025,9.61363]
[1779807069672,33.38,76930.39,62.1,-0.20295,0.00025,9.61363]
[1779807070684,33.38,76933.23,62.1,-0.20224,0.00025,9.59384]
[1779807070763,33.38,76933.23,62.1,-0.20224,0.00025,9.59384]
[1779807070818,33.38,76939.67,62.1,-0.20063,0.00025,9.5488]
[1779807071151,33.38,76939.67,62.1,-0.20063,0.00025,9.5488]
[1779807071158,33.38,76939.67,62.1,-0.20063,0.00025,9.5488]
[1779807071185,33.38,76939.67,62.1,-0.20063,0.00025,9.5488]
[1779807071199,33.38,76939.67,62.1,-0.20063,0.00025,9.5488]
[1779807071229,33.38,76939.67,62.1,-0.20063,0.00025,9.5488]
[1779807071313,33.38,76939.67,62.1,-0.20063,0.00025,9.5488]
[1779807071399,33.38,76939.67,62.1,-0.20063,0.00025,9.5488]
[1779807071419,33.38,76939.67,62.1,-0.20063,0.00025,9.5488]
[1779807071460,33.38,76939.67,62.1,-0.20063,0.00025,9.5488]
[1779807071480,33.38,76939.67,62.1,-0.20063,0.00025,9.5488]
[1779807071730,33.38,76939.67,62.1,-0.20063,0.00025,9.5488]
[1779807072036,33.38,76947.52,62.1,-0.19869,0.00025,9.49419]
[1779807072807,33.38,76947.52,62.1,-0.19869,0.00025,9.49419]
[1779807072923,33.38,76958.12,62.1,-0.1961,0.00024,9.42043]
[1779807073376,33.38,76958.12,62.1,-0.1961,0.00024,9.42043]
[1779807073562,33.38,76958.12,62.1,-0.1961,0.00024,9.42043]
[1779807074036,33.38,76958.12,62.1,-0.1961,0.00024,9.42043]
[1779807073710,33.38,76967.78,62.1,-0.19376,0.00024,9.35292]
[1779807074386,33.38,76967.78,62.1,-0.19376,0.00024,9.35292]
[1779807074540,33.38,76967.78,62.1,-0.19376,0.00024,9.35292]
[1779807074599,33.38,76967.78,62.1,-0.19376,0.00024,9.35292]
[1779807074632,33.38,76967.78,62.1,-0.19376,0.00024,9.35292]
[1779807074702,33.38,76967.78,62.1,-0.19376,0.00024,9.35292]
[1779807074758,33.38,76967.78,62.1,-0.19376,0.00024,9.35292]
[1779807074785,33.38,76967.78,62.1,-0.19376,0.00024,9.35292]
[1779807074850,33.38,76967.78,62.1,-0.19376,0.00024,9.35292]
[1779807075117,33.38,76967.78,62.1,-0.19376,0.00024,9.35292]
[1779807075260,33.38,76971.58,62.1,-0.19283,0.00024,9.32615]
[1779807075487,33.38,76971.58,62.1,-0.19283,0.00024,9.32615]
[1779807075559,33.38,76971.58,62.1,-0.19283,0.00024,9.32615]
[1779807075766,33.38,76971.58,62.1,-0.19283,0.00024,9.32615]
[1779807076101,33.38,76997.74,62.1,-0.18659,0.00024,9.1423]
[1779807076232,33.38,76997.74,62.1,-0.18659,0.00024,9.1423]
[1779807076361,33.38,76997.74,62.1,-0.18659,0.00024,9.1423]
[1779807076440,33.38,76997.74,62.1,-0.18659,0.00024,9.1423]
[1779807076512,33.38,76997.74,62.1,-0.18659,0.00024,9.1423]
[1779807076583,33.38,76997.74,62.1,-0.18659,0.00024,9.1423]
[1779807076605,33.38,76997.74,62.1,-0.18659,0.00024,9.1423]
[1779807077016,33.38,76997.74,62.1,-0.18659,0.00024,9.1423]
[1779807077100,33.38,77003.8,62.1,-0.18516,0.00023,9.09958]
[1779807077506,33.38,77003.8,62.1,-0.18516,0.00023,9.09958]
[1779807078272,33.38,77004.48,62.1,-0.185,0.00023,9.09478]
[1779807078272,33.38,77004.48,62.1,-0.185,0.00023,9.09478]
[1779807078335,33.38,77004.48,62.1,-0.185,0.00023,9.09478]
[1779807078457,33.38,77004.48,62.1,-0.185,0.00023,9.09478]
[1779807078620,33.38,77004.48,62.1,-0.185,0.00023,9.09478]
[1779807079012,33.38,77013.37,62.1,-0.18291,0.00023,9.03173]
[1779807079141,33.38,77013.37,62.1,-0.18291,0.00023,9.03173]
[1779807079729,33.38,77013.37,62.1,-0.18291,0.00023,9.03173]
[1779807080156,33.37,77016.43,62.1,-0.18219,0.00023,9.00982]
[1779807080159,33.37,77016.43,62.1,-0.18219,0.00023,9.00982]
[1779807080251,33.37,77016.43,62.1,-0.18219,0.00023,9.00982]
[1779807080261,33.37,77016.43,62.1,-0.18219,0.00023,9.00982]
[1779807080271,33.37,77016.43,62.1,-0.18219,0.00023,9.00982]
[1779807080507,33.37,77016.43,62.1,-0.18219,0.00023,9.00982]
[1779807080559,33.37,77013.2,62.1,-0.18294,0.00023,9.03264]
[1779807081624,33.37,77013.2,62.1,-0.18294,0.00023,9.03264]
[1779807081633,33.37,77013.2,62.1,-0.18294,0.00023,9.03264]
[1779807082049,33.37,77013.2,62.1,-0.18294,0.00023,9.03264]
[1779807082198,33.37,77008.44,62.1,-0.18405,0.00023,9.06628]
[1779807082218,33.37,77008.44,62.1,-0.18405,0.00023,9.06628]
[1779807082229,33.37,77008.44,62.1,-0.18405,0.00023,9.06628]
[1779807082260,33.37,77008.44,62.1,-0.18405,0.00023,9.06628]
[1779807082541,33.37,77008.44,62.1,-0.18405,0.00023,9.06628]
[1779807082941,33.37,77008.44,62.1,-0.18405,0.00023,9.06628]
[1779807083044,33.37,76999.18,62.1,-0.18623,0.00024,9.13149]
[1779807083661,33.37,76999.18,62.1,-0.18623,0.00024,9.13149]
[1779807083716,33.37,76999.18,62.1,-0.18623,0.00024,9.13149]
[1779807083874,33.37,76999.18,62.1,-0.18623,0.00024,9.13149]
[1779807084019,33.37,76999.18,62.1,-0.18623,0.00024,9.13149]
[1779807084062,33.37,76999.18,62.1,-0.18623,0.00024,9.13149]
[1779807084200,33.37,76996.75,62.1,-0.1868,0.00024,9.14852]
[1779807084350,33.37,76996.75,62.1,-0.1868,0.00024,9.14852]
[1779807084508,33.37,76996.75,62.1,-0.1868,0.00024,9.14852]
[1779807085020,33.37,76996.75,62.1,-0.1868,0.00024,9.14852]
[1779807085073,33.37,76978.31,62.1,-0.19118,0.00024,9.27793]
[1779807085270,33.37,76978.31,62.1,-0.19118,0.00024,9.27793]
[1779807085474,33.37,76978.31,62.1,-0.19118,0.00024,9.27793]
[1779807085507,33.37,76978.31,62.1,-0.19118,0.00024,9.27793]
[1779807086106,33.37,76978.31,62.1,-0.19118,0.00024,9.27793]
[1779807086042,33.37,76973.52,62.1,-0.19232,0.00024,9.31131]
[1779807086279,33.37,76973.52,62.1,-0.19232,0.00024,9.31131]
[1779807086495,33.37,76973.52,62.1,-0.19232,0.00024,9.31131]
[1779807086721,33.37,76973.52,62.1,-0.19232,0.00024,9.31131]
[1779807086728,33.37,76973.52,62.1,-0.19232,0.00024,9.31131]
[1779807087275,33.37,76976.82,62.1,-0.19153,0.00024,9.28819]
[1779807087539,33.37,76976.82,62.1,-0.19153,0.00024,9.28819]
[1779807087771,33.37,76976.82,62.1,-0.19153,0.00024,9.28819]
[1779807087774,33.37,76976.82,62.1,-0.19153,0.00024,9.28819]
[1779807087783,33.37,76976.82,62.1,-0.19153,0.00024,9.28819]
[1779807087804,33.37,76976.82,62.1,-0.19153,0.00024,9.28819]
[1779807087937,33.37,76976.82,62.1,-0.19153,0.00024,9.28819]
[1779807088000,33.37,76976.82,62.1,-0.19153,0.00024,9.28819]
[1779807088040,33.37,76981.93,62.1,-0.19029,0.00024,9.252]
[1779807088155,33.37,76981.93,62.1,-0.19029,0.00024,9.252]
[1779807088521,33.37,76981.93,62.1,-0.19029,0.00024,9.252]
[1779807088810,33.37,76981.93,62.1,-0.19029,0.00024,9.252]
[1779807088915,33.37,76981.93,62.1,-0.19029,0.00024,9.252]
[1779807089016,33.37,76992.47,62.1,-0.18778,0.00024,9.17784]
[1779807089497,33.37,76992.47,62.1,-0.18778,0.00024,9.17784]
[1779807090031,33.37,76992.47,62.1,-0.18778,0.00024,9.17784]
[1779807090084,33.37,76992.47,62.1,-0.18778,0.00024,9.17784]
[1779807090379,33.37,76992.76,62.1,-0.18771,0.00024,9.17568]
[1779807090401,33.37,76992.76,62.1,-0.18771,0.00024,9.17568]
[1779807092497,33.37,76999.2,62.1,-0.18607,0.00024,9.12229]
[1779807093599,33.37,76999.64,62.1,-0.18596,0.00024,9.11919]
[1779807093626,33.37,76999.64,62.1,-0.18596,0.00024,9.11919]
[1779807093643,33.37,76999.64,62.1,-0.18596,0.00024,9.11919]
[1779807093706,33.37,76999.64,62.1,-0.18596,0.00024,9.11919]
[1779807093831,33.37,76999.64,62.1,-0.18596,0.00024,9.11919]
[1779807094057,33.37,76999.83,62.1,-0.18592,0.00024,9.11776]
[1779807094683,33.37,76999.83,62.1,-0.18592,0.00024,9.11776]
[1779807094703,33.37,77012.56,62.1,-0.18293,0.00023,9.02793]
[1779807095995,33.37,77012.56,62.1,-0.18293,0.00023,9.02793]
[1779807096039,33.37,77004.99,62.1,-0.18469,0.00023,9.08092]
[1779807096273,33.37,77004.99,62.1,-0.18469,0.00023,9.08092]
[1779807096458,33.37,77005.57,62.1,-0.18455,0.00023,9.07683]
[1779807098812,33.36,76997.84,62.1,-0.18636,0.00024,9.13105]
[1779807102484,33.35,77002.04,62.1,-0.18529,0.00024,9.099]
[1779807103087,33.35,77002.04,62.1,-0.18529,0.00024,9.099]
[1779807103131,33.35,77002.04,62.1,-0.18529,0.00024,9.099]
[1779807102769,33.35,77011.55,62.1,-0.18306,0.00023,9.03176]
[1779807103234,33.35,77011.55,62.1,-0.18306,0.00023,9.03176]
[1779807103670,33.35,77011.55,62.1,-0.18306,0.00023,9.03176]
[1779807103695,33.35,77011.55,62.1,-0.18306,0.00023,9.03176]
[1779807103705,33.35,77011.55,62.1,-0.18306,0.00023,9.03176]
[1779807103724,33.35,77011.55,62.1,-0.18306,0.00023,9.03176]
[1779807103738,33.35,77011.55,62.1,-0.18306,0.00023,9.03176]
[1779807103744,33.35,77011.55,62.1,-0.18306,0.00023,9.03176]
[1779807103912,33.35,77011.55,62.1,-0.18306,0.00023,9.03176]
[1779807103923,33.35,77011.55,62.1,-0.18306,0.00023,9.03176]
[1779807104029,33.35,77011.55,62.1,-0.18306,0.00023,9.03176]
[1779807104091,33.35,77017.6,62.1,-0.18164,0.00023,8.9886]
[1779807104194,33.35,77017.6,62.1,-0.18164,0.00023,8.9886]
[1779807104256,33.35,77017.6,62.1,-0.18164,0.00023,8.9886]
[1779807104574,33.35,77017.6,62.1,-0.18164,0.00023,8.9886]
[1779807104738,33.35,77017.6,62.1,-0.18164,0.00023,8.9886]
[1779807104804,33.35,77017.6,62.1,-0.18164,0.00023,8.9886]
[1779807105061,33.35,77038.06,62.1,-0.17692,0.00023,8.84344]
[1779807105531,33.35,77038.06,62.1,-0.17692,0.00023,8.84344]
[1779807108257,33.35,77046.19,62.1,-0.17507,0.00023,8.78551]
[1779807108542,33.35,77052.02,62.1,-0.17375,0.00023,8.744]
[1779807112253,33.35,77055.37,62.1,-0.17299,0.00023,8.72024]
[1779807112751,33.35,77048.01,62.1,-0.17466,0.00023,8.77265]
[1779807115621,33.35,77043.8,62.1,-0.17561,0.00023,8.8025]
[1779807115803,33.35,77043.8,62.1,-0.17561,0.00023,8.8025]
[1779807116128,33.35,77049.86,62.1,-0.17423,0.00023,8.75935]
[1779807118532,33.35,77047.82,62.1,-0.17469,0.00023,8.77383]
[1779807118533,33.35,77047.82,62.1,-0.17469,0.00023,8.77383]
[1779807121998,33.35,77045.09,62.1,-0.17531,0.00023,8.79321]
[1779807122114,33.35,77050.35,62.1,-0.17412,0.00023,8.75571]
[1779807122640,33.35,77057.62,62.1,-0.17248,0.00022,8.70397]
[1779807124342,33.35,77057.32,62.1,-0.17255,0.00022,8.70611]
[1779807124881,33.35,77065.29,62.1,-0.17076,0.00022,8.64941]
[1779807125295,33.35,77065.29,62.1,-0.17076,0.00022,8.64941]
[1779807125543,33.35,77065.29,62.1,-0.17076,0.00022,8.64941]
[1779807125661,33.35,77064.17,62.1,-0.17101,0.00022,8.6574]
[1779807126470,33.35,77064.17,62.1,-0.17101,0.00022,8.6574]
[1779807126931,33.35,77063.15,62.1,-0.17125,0.00022,8.66483]
[1779807127245,33.35,77063.15,62.1,-0.17125,0.00022,8.66483]
[1779807127414,33.35,77063.15,62.1,-0.17125,0.00022,8.66483]
[1779807127989,33.35,77063.15,62.1,-0.17125,0.00022,8.66483]
[1779807128068,33.35,77065.06,62.1,-0.17082,0.00022,8.65119]
[1779807129639,33.35,77065.41,62.1,-0.17074,0.00022,8.6487]
[1779807130203,33.35,77066.14,62.1,-0.17056,0.00022,8.64302]
[1779807130992,33.35,77072.84,62.1,-0.16907,0.00022,8.59503]
[1779807132121,33.35,77072.84,62.1,-0.16907,0.00022,8.59503]
[1779807132163,33.35,77072.84,62.1,-0.16907,0.00022,8.59503]
[1779807132778,33.35,77074.06,62.1,-0.16879,0.00022,8.58616]
[1779807134131,33.35,77086.24,62.1,-0.1661,0.00022,8.49895]
[1779807134626,33.35,77086.24,62.1,-0.1661,0.00022,8.49895]
[1779807135313,33.34,77084.98,62.1,-0.16637,0.00022,8.5079]
[1779807137437,33.34,77087.28,62.1,-0.16586,0.00022,8.49138]
[1779807139106,33.34,77082.75,62.1,-0.16686,0.00022,8.52368]
[1779807139759,33.34,77089.61,62.1,-0.16535,0.00022,8.47462]
[1779807140298,33.34,77089.61,62.1,-0.16535,0.00022,8.47462]
[1779807140905,33.34,77089.61,62.1,-0.16535,0.00022,8.47462]
[1779807140911,33.34,77089.61,62.1,-0.16535,0.00022,8.47462]
[1779807140959,33.34,77089.61,62.1,-0.16535,0.00022,8.47462]
[1779807141176,33.34,77089.61,62.1,-0.16535,0.00022,8.47462]
[1779807141517,33.34,77091.27,62.1,-0.16498,0.00022,8.46264]
[1779807141773,33.34,77102.81,62.1,-0.16248,0.00022,8.38019]
[1779807144474,33.34,77104.07,62.1,-0.16221,0.00022,8.37128]
[1779807144810,33.34,77105.13,62.1,-0.16198,0.00022,8.36372]
[1779807145450,33.34,77105.13,62.1,-0.16198,0.00022,8.36372]
[1779807146141,33.34,77106.79,62.1,-0.16163,0.00022,8.35199]
[1779807146207,33.34,77106.79,62.1,-0.16163,0.00022,8.35199]
[1779807147085,33.34,77106.79,62.1,-0.16163,0.00022,8.35199]
[1779807147118,33.34,77106.79,62.1,-0.16163,0.00022,8.35199]
[1779807147181,33.35,77107.06,62.1,-0.16157,0.00022,8.3502]
[1779807149660,33.34,77109.1,62.1,-0.16113,0.00021,8.33556]
[1779807149846,33.34,77109.1,62.1,-0.16113,0.00021,8.33556]
[1779807149972,33.34,77105.64,62.1,-0.16187,0.00022,8.36024]
[1779807150850,33.34,77097.19,62.1,-0.1637,0.00022,8.42058]
[1779807151512,33.34,77097.19,62.1,-0.1637,0.00022,8.42058]
[1779807152352,33.34,77092.26,62.1,-0.16466,0.00022,8.44797]
[1779807152467,33.34,77092.26,62.1,-0.16466,0.00022,8.44797]
[1779807152649,33.34,77092.26,62.1,-0.16466,0.00022,8.44797]
[1779807152814,33.34,77092.26,62.1,-0.16466,0.00022,8.44797]
[1779807152852,33.34,77092.26,62.1,-0.16466,0.00022,8.44797]
[1779807153101,33.35,77076.48,62.1,-0.16813,0.00022,8.56068]
[1779807153871,33.35,77076.48,62.1,-0.16813,0.00022,8.56068]
[1779807153900,33.35,77076.48,62.1,-0.16813,0.00022,8.56068]
[1779807154141,33.35,77076.48,62.1,-0.16813,0.00022,8.56068]
[1779807154382,33.35,77075.39,62.1,-0.16837,0.00022,8.56846]
[1779807154781,33.35,77075.39,62.1,-0.16837,0.00022,8.56846]
[1779807155046,33.35,77075.39,62.1,-0.16837,0.00022,8.56846]
[1779807155116,33.35,77075.39,62.1,-0.16837,0.00022,8.56846]
[1779807155196,33.35,77075.39,62.1,-0.16837,0.00022,8.56846]
[1779807155186,33.34,77086.85,62.1,-0.16584,0.00022,8.48653]
[1779807155393,33.34,77086.85,62.1,-0.16584,0.00022,8.48653]
[1779807155914,33.34,77086.85,62.1,-0.16584,0.00022,8.48653]
[1779807155971,33.34,77086.85,62.1,-0.16584,0.00022,8.48653]
[1779807156017,33.34,77086.85,62.1,-0.16584,0.00022,8.48653]
[1779807156203,33.34,77086.85,62.1,-0.16584,0.00022,8.48653]
[1779807156124,33.34,77076.27,62.1,-0.16816,0.00022,8.56153]
[1779807156719,33.34,77076.27,62.1,-0.16816,0.00022,8.56153]
[1779807156991,33.34,77065.47,62.1,-0.17055,0.00022,8.63842]
[1779807157635,33.34,77065.47,62.1,-0.17055,0.00022,8.63842]
[1779807158050,33.34,77065.47,62.1,-0.17055,0.00022,8.63842]
[1779807158094,33.34,77065.47,62.1,-0.17055,0.00022,8.63842]
[1779807158125,33.34,77071.56,62.1,-0.16919,0.00022,8.59476]
[1779807158307,33.34,77071.56,62.1,-0.16919,0.00022,8.59476]
[1779807158646,33.34,77071.56,62.1,-0.16919,0.00022,8.59476]
[1779807158771,33.34,77071.56,62.1,-0.16919,0.00022,8.59476]
[1779807158796,33.34,77071.56,62.1,-0.16919,0.00022,8.59476]
[1779807158859,33.34,77071.56,62.1,-0.16919,0.00022,8.59476]
[1779807158878,33.34,77071.56,62.1,-0.16919,0.00022,8.59476]
[1779807158944,33.34,77071.56,62.1,-0.16919,0.00022,8.59476]
[1779807158976,33.34,77071.56,62.1,-0.16919,0.00022,8.59476]
[1779807159011,33.34,77071.56,62.1,-0.16919,0.00022,8.59476]
[1779807159033,33.34,77071.56,62.1,-0.16919,0.00022,8.59476]
[1779807159118,33.34,77056.81,62.1,-0.17248,0.00022,8.69972]
[1779807159283,33.34,77056.81,62.1,-0.17248,0.00022,8.69972]
[1779807159333,33.34,77056.81,62.1,-0.17248,0.00022,8.69972]
[1779807159486,33.34,77056.81,62.1,-0.17248,0.00022,8.69972]
[1779807159508,33.34,77056.81,62.1,-0.17248,0.00022,8.69972]
[1779807159647,33.34,77056.81,62.1,-0.17248,0.00022,8.69972]
[1779807159732,33.34,77056.81,62.1,-0.17248,0.00022,8.69972]
[1779807159764,33.34,77056.81,62.1,-0.17248,0.00022,8.69972]
[1779807159768,33.34,77056.81,62.1,-0.17248,0.00022,8.69972]
[1779807160027,33.34,77056.81,62.1,-0.17248,0.00022,8.69972]
[1779807160121,33.34,77056.81,62.1,-0.17248,0.00022,8.69972]
[1779807160216,33.34,77056.81,62.1,-0.17248,0.00022,8.69972]
[1779807160215,33.34,77017.48,62.1,-0.18148,0.00023,8.97932]
[1779807161181,33.34,77009.36,62.1,-0.18337,0.00023,9.03668]
[1779807161267,33.34,77009.36,62.1,-0.18337,0.00023,9.03668]
[1779807163035,33.34,77008.63,62.1,-0.18354,0.00023,9.04168]
[1779807163178,33.34,77008.63,62.1,-0.18354,0.00023,9.04168]
[1779807165238,33.34,77007.62,62.1,-0.18376,0.00023,9.04849]
[1779807165246,33.34,77007.02,62.1,-0.1839,0.00023,9.05255]
[1779807166013,33.34,77007.02,62.1,-0.1839,0.00023,9.05255]
[1779807166640,33.34,77005.61,62.1,-0.18422,0.00023,9.06234]
[1779807166657,33.34,77005.61,62.1,-0.18422,0.00023,9.06234]
[1779807166672,33.34,77005.61,62.1,-0.18422,0.00023,9.06234]
[1779807166772,33.34,77005.61,62.1,-0.18422,0.00023,9.06234]
[1779807167021,33.34,77005.61,62.1,-0.18422,0.00023,9.06234]
[1779807167156,33.34,77005.61,62.1,-0.18422,0.00023,9.06234]
[1779807167242,33.34,77015.78,62.1,-0.18184,0.00023,8.99023]
[1779807167309,33.34,77015.78,62.1,-0.18184,0.00023,8.99023]
[1779807167350,33.34,77015.78,62.1,-0.18184,0.00023,8.99023]
[1779807168212,33.34,77015.78,62.1,-0.18184,0.00023,8.99023]
[1779807168224,33.34,77015.78,62.1,-0.18184,0.00023,8.99023]
[1779807168590,33.34,77020.21,62.1,-0.1808,0.00023,8.9586]
[1779807170177,33.33,77019.5,62.1,-0.18096,0.00023,8.96342]
[1779807170638,33.33,77016.33,62.1,-0.18169,0.00023,8.98566]
[1779807170837,33.33,77016.33,62.1,-0.18169,0.00023,8.98566]
[1779807172446,33.33,77017.11,62.1,-0.1815,0.00023,8.97968]
[1779807173141,33.33,77017.11,62.1,-0.1815,0.00023,8.97968]
[1779807173670,33.33,77016.22,62.1,-0.18169,0.00023,8.98576]
[1779807174573,33.33,77016.94,62.1,-0.18152,0.00023,8.98043]
[1779807177512,33.33,77015.17,62.1,-0.18191,0.00023,8.9923]
[1779807177638,33.33,77015.17,62.1,-0.18191,0.00023,8.9923]
[1779807180280,33.32,77017.98,62.1,-0.18124,0.00023,8.97178]
[1779807180711,33.32,77017.98,62.1,-0.18124,0.00023,8.97178]
[1779807180799,33.32,77017.98,62.1,-0.18124,0.00023,8.97178]
[1779807180860,33.32,77017.98,62.1,-0.18124,0.00023,8.97178]
[1779807180899,33.32,77017.98,62.1,-0.18124,0.00023,8.97178]
[1779807181088,33.32,77028.89,62.1,-0.17871,0.00023,8.89437]
[1779807181396,33.32,77028.89,62.1,-0.17871,0.00023,8.89437]
[1779807182095,33.32,77038.04,62.1,-0.17661,0.00023,8.82927]
[1779807182905,33.32,77038.04,62.1,-0.17661,0.00023,8.82927]
[1779807184141,33.32,77030.89,62.1,-0.17825,0.00023,8.88005]
[1779807184484,33.32,77030.89,62.1,-0.17825,0.00023,8.88005]
[1779807184485,33.32,77030.89,62.1,-0.17825,0.00023,8.88005]
[1779807184513,33.32,77030.89,62.1,-0.17825,0.00023,8.88005]
[1779807184513,33.32,77030.89,62.1,-0.17825,0.00023,8.88005]
[1779807184530,33.32,77030.89,62.1,-0.17825,0.00023,8.88005]
[1779807184730,33.32,77030.89,62.1,-0.17825,0.00023,8.88005]
[1779807185119,33.32,77030.89,62.1,-0.17825,0.00023,8.88005]
[1779807185130,33.32,77014.04,62.1,-0.18215,0.00023,8.99946]
[1779807186124,33.32,77020.48,62.1,-0.18064,0.00023,8.95361]
[1779807186930,33.32,77020.48,62.1,-0.18064,0.00023,8.95361]
[1779807186933,33.32,77020.48,62.1,-0.18064,0.00023,8.95361]
[1779807189587,33.32,77022.29,62.1,-0.18021,0.00023,8.94035]
[1779807189735,33.32,77022.29,62.1,-0.18021,0.00023,8.94035]
[1779807189751,33.32,77022.29,62.1,-0.18021,0.00023,8.94035]
[1779807189766,33.32,77022.29,62.1,-0.18021,0.00023,8.94035]
[1779807189775,33.32,77022.29,62.1,-0.18021,0.00023,8.94035]
[1779807190157,33.32,77011.65,62.1,-0.18268,0.00023,9.0156]
[1779807190774,33.32,77011.65,62.1,-0.18268,0.00023,9.0156]
[1779807191018,33.32,77011.65,62.1,-0.18268,0.00023,9.0156]
[1779807191125,33.32,77011.65,62.1,-0.18268,0.00023,9.0156]
[1779807191340,33.32,77014.35,62.1,-0.18204,0.00023,8.99625]
[1779807192122,33.32,77014.35,62.1,-0.18204,0.00023,8.99625]
[1779807192368,33.32,77015.15,62.1,-0.18185,0.00023,8.99038]
[1779807197191,33.31,77012.77,62.1,-0.18238,0.00023,9.0064]
[1779807201136,33.31,77014.0,62.1,-0.18206,0.00023,8.99686]
[1779807202315,33.31,77015.6,62.1,-0.18168,0.00023,8.98512]
[1779807204813,33.31,77012.12,62.1,-0.18248,0.00023,9.0094]
[1779807205057,33.31,77012.12,62.1,-0.18248,0.00023,9.0094]
[1779807205229,33.31,77012.12,62.1,-0.18248,0.00023,9.0094]
[1779807205264,33.3,77024.77,62.1,-0.17953,0.00023,8.91948]
[1779807205758,33.3,77024.77,62.1,-0.17953,0.00023,8.91948]
[1779807205788,33.3,77024.77,62.1,-0.17953,0.00023,8.91948]
[1779807205838,33.3,77024.77,62.1,-0.17953,0.00023,8.91948]
[1779807207039,33.3,77028.43,62.1,-0.17868,0.00023,8.89338]
[1779807207056,33.3,77028.43,62.1,-0.17868,0.00023,8.89338]
[1779807207076,33.3,77028.43,62.1,-0.17868,0.00023,8.89338]
[1779807207278,33.3,77023.37,62.1,-0.17985,0.00023,8.92923]
[1779807208285,33.3,77017.42,62.1,-0.18123,0.00023,8.97147]
[1779807209075,33.3,77017.42,62.1,-0.18123,0.00023,8.97147]
[1779807209849,33.3,77017.42,62.1,-0.18123,0.00023,8.97145]
[1779807210909,33.3,77016.04,62.1,-0.18155,0.00023,8.98121]
[1779807211527,33.3,77013.19,62.1,-0.18221,0.00023,9.00134]
[1779807211540,33.3,77013.19,62.1,-0.18221,0.00023,9.00134]
[1779807214330,33.3,77010.64,62.1,-0.18268,0.00023,9.01104]
[1779807214714,33.3,77010.64,62.1,-0.18268,0.00023,9.01104]
[1779807214731,33.3,77010.64,62.1,-0.18268,0.00023,9.01104]
[1779807214807,33.3,77010.64,62.1,-0.18268,0.00023,9.01104]
[1779807214908,33.3,77010.39,62.1,-0.18272,0.00023,9.01238]
[1779807215318,33.3,77010.39,62.1,-0.18272,0.00023,9.01238]
[1779807216111,33.3,77010.39,62.1,-0.18272,0.00023,9.01238]
[1779807216116,33.3,77010.39,62.1,-0.18272,0.00023,9.01238]
[1779807216169,33.3,77006.6,62.1,-0.18361,0.00023,9.03913]
[1779807217120,33.3,77006.6,62.1,-0.18361,0.00023,9.03913]
[1779807217128,33.3,77006.6,62.1,-0.18361,0.00023,9.03913]
[1779807217390,33.3,77010.37,62.1,-0.18272,0.00023,9.01221]
[1779807217426,33.3,77010.37,62.1,-0.18272,0.00023,9.01221]
[1779807217495,33.3,77010.37,62.1,-0.18272,0.00023,9.01221]
[1779807217613,33.3,77010.37,62.1,-0.18272,0.00023,9.01221]
[1779807217701,33.3,77016.95,62.1,-0.18118,0.00023,8.96558]
[1779807218318,33.3,77016.95,62.1,-0.18118,0.00023,8.96558]
[1779807218374,33.3,77016.95,62.1,-0.18118,0.00023,8.96558]
[1779807220010,33.3,77021.13,62.1,-0.18021,0.00023,8.93576]
[1779807220015,33.3,77021.13,62.1,-0.18021,0.00023,8.93576]
[1779807220018,33.3,77026.56,62.1,-0.17894,0.00023,8.89698]
[1779807220322,33.3,77026.56,62.1,-0.17894,0.00023,8.89698]
[1779807220770,33.3,77026.56,62.1,-0.17894,0.00023,8.89698]
[1779807221373,33.3,77027.63,62.1,-0.17869,0.00023,8.8893]
[1779807221438,33.3,77027.63,62.1,-0.17869,0.00023,8.8893]
[1779807222414,33.3,77027.92,62.1,-0.17863,0.00023,8.88724]
[1779807223024,33.3,77027.92,62.1,-0.17863,0.00023,8.88724]
[1779807223716,33.29,77026.26,62.1,-0.179,0.00023,8.89888]
[1779807225369,33.29,77033.48,62.1,-0.17734,0.00023,8.84751]
[1779807225540,33.29,77033.48,62.1,-0.17734,0.00023,8.84751]
[1779807226307,33.29,77033.48,62.1,-0.17734,0.00023,8.84751]
[1779807226317,33.29,77035.58,62.1,-0.17686,0.00023,8.83255]
[1779807226341,33.29,77035.58,62.1,-0.17686,0.00023,8.83255]
[1779807226350,33.29,77035.58,62.1,-0.17686,0.00023,8.83255]
[1779807226483,33.29,77035.58,62.1,-0.17686,0.00023,8.83255]
[1779807227130,33.29,77035.58,62.1,-0.17686,0.00023,8.83255]
[1779807227205,33.29,77038.18,62.1,-0.17627,0.00023,8.81408]
[1779807227311,33.29,77038.18,62.1,-0.17627,0.00023,8.81408]
[1779807227790,33.29,77038.18,62.1,-0.17627,0.00023,8.81408]
[1779807227795,33.29,77038.18,62.1,-0.17627,0.00023,8.81408]
[1779807227963,33.29,77038.18,62.1,-0.17627,0.00023,8.81408]
[1779807227972,33.29,77045.78,62.1,-0.17453,0.00023,8.75985]
[1779807228313,33.29,77045.78,62.1,-0.17453,0.00023,8.75985]
[1779807228915,33.29,77040.79,62.1,-0.17566,0.00023,8.79522]
[1779807229523,33.29,77040.79,62.1,-0.17566,0.00023,8.79522]
[1779807229649,33.29,77040.79,62.1,-0.17566,0.00023,8.79522]
[1779807229667,33.29,77040.79,62.1,-0.17566,0.00023,8.79522]
[1779807230016,33.29,77040.79,62.1,-0.17566,0.00023,8.79522]
[1779807230075,33.29,77040.79,62.1,-0.17566,0.00023,8.79522]
[1779807230283,33.29,77040.68,62.1,-0.17568,0.00023,8.79584]
[1779807230528,33.29,77040.68,62.1,-0.17568,0.00023,8.79584]
[1779807230537,33.29,77040.68,62.1,-0.17568,0.00023,8.79584]
[1779807231036,33.29,77064.7,62.1,-0.17025,0.00022,8.62443]
[1779807232203,33.29,77064.7,62.1,-0.17025,0.00022,8.62443]
[1779807232265,33.29,77064.7,62.1,-0.17025,0.00022,8.62443]
[1779807232269,33.29,77064.7,62.1,-0.17025,0.00022,8.62443]
[1779807232275,33.29,77064.7,62.1,-0.17025,0.00022,8.62443]
[1779807232304,33.29,77067.7,62.1,-0.16958,0.00022,8.60288]
[1779807232408,33.29,77067.7,62.1,-0.16958,0.00022,8.60288]
[1779807233269,33.29,77067.7,62.1,-0.16958,0.00022,8.60288]
[1779807233483,33.29,77058.3,62.1,-0.17169,0.00022,8.67003]
[1779807235523,33.29,77057.17,62.1,-0.17194,0.00022,8.67808]
[1779807235523,33.29,77057.17,62.1,-0.17194,0.00022,8.67808]
[1779807235939,33.29,77057.17,62.1,-0.17194,0.00022,8.67808]
[1779807237096,33.29,77055.94,62.1,-0.17221,0.00023,8.68679]
[1779807237248,33.29,77055.94,62.1,-0.17221,0.00023,8.68679]
[1779807237511,33.29,77057.53,62.1,-0.17186,0.00022,8.67542]
[1779807238257,33.29,77057.53,62.1,-0.17186,0.00022,8.67542]
[1779807238258,33.29,77057.53,62.1,-0.17186,0.00022,8.67542]
[1779807240294,33.29,77062.51,62.1,-0.17074,0.00022,8.63986]
[1779807240296,33.29,77062.51,62.1,-0.17074,0.00022,8.63986]
[1779807240297,33.29,77062.51,62.1,-0.17074,0.00022,8.63986]
[1779807240372,33.29,77062.06,62.1,-0.17084,0.00022,8.64309]
[1779807240599,33.29,77062.06,62.1,-0.17084,0.00022,8.64309]
[1779807240832,33.29,77056.69,62.1,-0.17205,0.00022,8.68142]
[1779807242873,33.29,77055.16,62.1,-0.1724,0.00023,8.69251]
[1779807242919,33.29,77055.16,62.1,-0.1724,0.00023,8.69251]
[1779807242928,33.29,77055.16,62.1,-0.1724,0.00023,8.69251]
[1779807242938,33.29,77055.16,62.1,-0.1724,0.00023,8.69251]
[1779807243100,33.29,77055.16,62.1,-0.1724,0.00023,8.69251]
[1779807243131,33.29,77055.16,62.1,-0.1724,0.00023,8.69251]
[1779807243140,33.29,77055.16,62.1,-0.1724,0.00023,8.69251]
[1779807243231,33.29,77055.16,62.1,-0.1724,0.00023,8.69251]
[1779807243323,33.29,77055.16,62.1,-0.1724,0.00023,8.69251]
[1779807243448,33.29,77055.79,62.1,-0.17226,0.00023,8.68835]
[1779807243526,33.29,77055.79,62.1,-0.17226,0.00023,8.68835]
[1779807243536,33.29,77055.79,62.1,-0.17226,0.00023,8.68835]
[1779807243738,33.29,77055.79,62.1,-0.17226,0.00023,8.68835]
[1779807243825,33.29,77055.79,62.1,-0.17226,0.00023,8.68835]
[1779807243832,33.29,77055.79,62.1,-0.17226,0.00023,8.68835]
[1779807243965,33.29,77055.79,62.1,-0.17226,0.00023,8.68835]
[1779807244051,33.29,77055.79,62.1,-0.17226,0.00023,8.68835]
[1779807244231,33.29,77023.92,62.1,-0.17953,0.00023,8.91507]
[1779807244580,33.29,77023.92,62.1,-0.17953,0.00023,8.91507]
[1779807244927,33.29,77023.92,62.1,-0.17953,0.00023,8.91507]
[1779807244990,33.29,77006.26,62.1,-0.18364,0.00023,9.04021]
[1779807246245,33.29,77006.26,62.1,-0.18364,0.00023,9.04021]
[1779807246250,33.29,77006.26,62.1,-0.18364,0.00023,9.04021]
[1779807246470,33.29,77006.55,62.1,-0.18357,0.00023,9.0381]
[1779807246614,33.29,77006.55,62.1,-0.18357,0.00023,9.0381]
[1779807247762,33.29,77006.59,62.1,-0.18356,0.00023,9.03781]
[1779807250974,33.29,77005.14,62.1,-0.18389,0.00023,9.04781]
[1779807250981,33.29,77005.14,62.1,-0.18389,0.00023,9.04781]
[1779807250997,33.29,77005.14,62.1,-0.18389,0.00023,9.04781]
[1779807252135,33.29,77005.03,62.1,-0.18392,0.00023,9.04852]
[1779807252430,33.29,77000.98,62.1,-0.18487,0.00024,9.07706]
[1779807252825,33.29,77000.98,62.1,-0.18487,0.00024,9.07706]
[1779807255862,33.29,77001.7,62.1,-0.18469,0.00024,9.07176]
[1779807255877,33.29,77001.7,62.1,-0.18469,0.00024,9.07176]
[1779807255878,33.29,77001.7,62.1,-0.18469,0.00024,9.07176]
[1779807255982,33.29,77001.7,62.1,-0.18469,0.00024,9.07176]
[1779807256418,33.29,77001.12,62.1,-0.18482,0.00024,9.07566]
[1779807256653,33.29,76991.64,62.1,-0.18706,0.00024,9.14263]
[1779807257430,33.29,76991.64,62.1,-0.18706,0.00024,9.14263]
[1779807257505,33.29,76991.64,62.1,-0.18706,0.00024,9.14263]
[1779807257566,33.29,76991.64,62.1,-0.18706,0.00024,9.14263]
[1779807257575,33.29,76991.64,62.1,-0.18706,0.00024,9.14263]
[1779807257721,33.29,76991.64,62.1,-0.18706,0.00024,9.14263]
[1779807257775,33.29,76991.64,62.1,-0.18706,0.00024,9.14263]
[1779807257853,33.29,76991.64,62.1,-0.18706,0.00024,9.14263]
[1779807259405,33.29,76991.68,62.1,-0.18705,0.00024,9.14215]
[1779807261119,33.29,76983.68,62.1,-0.18895,0.00024,9.19841]
[1779807261424,33.29,76983.68,62.1,-0.18895,0.00024,9.19841]
[1779807262101,33.29,76983.68,62.1,-0.18895,0.00024,9.19841]
[1779807263327,33.29,76982.1,62.1,-0.18932,0.00024,9.20944]
[1779807263733,33.29,76979.57,62.1,-0.18992,0.00024,9.22712]
[1779807263837,33.29,76979.57,62.1,-0.18992,0.00024,9.22712]
[1779807263841,33.29,76979.57,62.1,-0.18992,0.00024,9.22712]
[1779807263891,33.29,76979.57,62.1,-0.18992,0.00024,9.22712]
[1779807263938,33.29,76979.57,62.1,-0.18992,0.00024,9.22712]
[1779807264254,33.29,76979.57,62.1,-0.18992,0.00024,9.22712]
[1779807264709,33.29,76994.86,62.1,-0.18628,0.00024,9.1192]
[1779807267827,33.29,76995.65,62.1,-0.18609,0.00024,9.11363]
[1779807268268,33.29,76995.84,62.1,-0.18605,0.00024,9.1123]
[1779807273985,33.28,76996.21,62.1,-0.18582,0.00024,9.10107]
[1779807279049,33.28,76998.15,62.1,-0.18534,0.00024,9.08663]
[1779807279119,33.28,76998.15,62.1,-0.18534,0.00024,9.08663]
[1779807279124,33.28,76998.15,62.1,-0.18534,0.00024,9.08663]
[1779807279144,33.28,76998.15,62.1,-0.18534,0.00024,9.08663]
[1779807279266,33.28,76999.45,62.1,-0.18502,0.00024,9.07714]
[1779807279402,33.28,76999.45,62.1,-0.18502,0.00024,9.07714]
[1779807279410,33.28,76999.45,62.1,-0.18502,0.00024,9.07714]
[1779807279866,33.28,76999.45,62.1,-0.18502,0.00024,9.07714]
[1779807279995,33.28,76999.45,62.1,-0.18502,0.00024,9.07714]
[1779807280228,33.28,76999.45,62.1,-0.18502,0.00024,9.07714]
[1779807280287,33.28,77022.28,62.1,-0.17968,0.00023,8.91514]
[1779807280447,33.28,77022.28,62.1,-0.17968,0.00023,8.91514]
[1779807280474,33.28,77022.28,62.1,-0.17968,0.00023,8.91514]
[1779807280523,33.28,77022.28,62.1,-0.17968,0.00023,8.91514]
[1779807280726,33.28,77022.28,62.1,-0.17968,0.00023,8.91514]
[1779807281214,33.28,77022.28,62.1,-0.17968,0.00023,8.91514]
[1779807281229,33.28,77022.28,62.1,-0.17968,0.00023,8.91514]
[1779807282445,33.28,77021.27,62.1,-0.17991,0.00023,8.92236]
[1779807282447,33.28,77021.27,62.1,-0.17991,0.00023,8.92236]
[1779807282485,33.28,77021.27,62.1,-0.17991,0.00023,8.92236]
[1779807282739,33.28,77021.27,62.1,-0.17991,0.00023,8.92236]
[1779807283271,33.28,77021.27,62.1,-0.17991,0.00023,8.92236]
[1779807283276,33.28,77021.27,62.1,-0.17991,0.00023,8.92236]
[1779807283859,33.28,77022.19,62.1,-0.1797,0.00023,8.91592]
[1779807286608,33.28,77017.75,62.1,-0.18073,0.00023,8.94717]
[1779807291991,33.27,77016.05,62.1,-0.18109,0.00023,8.95833]
[1779807293060,33.27,77016.05,62.1,-0.18108,0.00023,8.95791]
[1779807293083,33.27,77016.05,62.1,-0.18108,0.00023,8.95791]
[1779807293084,33.27,77016.05,62.1,-0.18108,0.00023,8.95791]
[1779807293096,33.27,77016.05,62.1,-0.18108,0.00023,8.95791]
[1779807293122,33.27,77015.51,62.1,-0.1812,0.00023,8.96153]
[1779807294434,33.27,77011.45,62.1,-0.18214,0.00023,8.99034]
[1779807294983,33.27,77011.45,62.1,-0.18214,0.00023,8.99034]
[1779807295272,33.27,77005.12,62.1,-0.1836,0.00023,9.03436]
[1779807301306,33.26,77007.55,62.1,-0.18297,0.00023,9.01522]
[1779807301985,33.25,76998.6,62.1,-0.18504,0.00024,9.07768]
[1779807303471,33.25,76996.92,62.1,-0.18541,0.00024,9.08854]
[1779807303578,33.25,76996.92,62.1,-0.18541,0.00024,9.08854]
[1779807303609,33.25,76996.92,62.1,-0.18541,0.00024,9.08854]
[1779807303820,33.25,76996.92,62.1,-0.18541,0.00024,9.08854]
[1779807304291,33.25,76988.21,62.1,-0.18746,0.00024,9.1499]
[1779807305307,33.24,76981.37,62.1,-0.18909,0.00024,9.19787]
[1779807305418,33.24,76981.37,62.1,-0.18909,0.00024,9.19787]
[1779807305478,33.24,76981.37,62.1,-0.18909,0.00024,9.19787]
[1779807306808,33.24,76977.85,62.1,-0.18992,0.00024,9.22233]
[1779807306832,33.24,76977.85,62.1,-0.18992,0.00024,9.22233]
[1779807307111,33.24,76977.85,62.1,-0.18992,0.00024,9.22233]
[1779807307146,33.24,76977.85,62.1,-0.18992,0.00024,9.22233]
[1779807307294,33.24,76969.4,62.1,-0.19194,0.00024,9.28148]
[1779807307443,33.24,76969.4,62.1,-0.19194,0.00024,9.28148]
[1779807307574,33.24,76969.4,62.1,-0.19194,0.00024,9.28148]
[1779807307641,33.24,76969.4,62.1,-0.19194,0.00024,9.28148]
[1779807307650,33.24,76969.4,62.1,-0.19194,0.00024,9.28148]
[1779807307887,33.24,76969.4,62.1,-0.19194,0.00024,9.28148]
[1779807307996,33.24,76969.4,62.1,-0.19194,0.00024,9.28148]
[1779807308183,33.24,76969.4,62.1,-0.19194,0.00024,9.28148]
[1779807308383,33.24,76948.42,62.1,-0.19704,0.00025,9.4282]
[1779807311040,33.24,76949.41,62.1,-0.19677,0.00025,9.42052]
[1779807311350,33.24,76949.41,62.1,-0.19677,0.00025,9.42052]
[1779807311236,33.23,76939.87,62.1,-0.19911,0.00025,9.48677]
[1779807312329,33.23,76933.68,62.1,-0.20063,0.00025,9.5296]
[1779807317367,33.23,76931.21,62.1,-0.2012,0.00025,9.54542]
[1779807317578,33.22,76933.19,62.1,-0.20069,0.00025,9.53128]
[1779807318106,33.22,76943.66,62.1,-0.19809,0.00025,9.45791]
[1779807320125,33.22,76953.8,62.1,-0.19558,0.00024,9.38647]
[1779807321310,33.22,76947.34,62.1,-0.19716,0.00025,9.43152]
[1779807324868,33.22,76951.9,62.1,-0.19602,0.00025,9.39896]
[1779807328683,33.21,76955.4,62.1,-0.19514,0.00024,9.37377]
[1779807329143,33.21,76955.4,62.1,-0.19514,0.00024,9.37377]
[1779807329211,33.21,76955.4,62.1,-0.19514,0.00024,9.37377]
[1779807329389,33.21,76962.29,62.1,-0.19346,0.00024,9.32524]
[1779807329553,33.21,76962.29,62.1,-0.19346,0.00024,9.32524]
[1779807330112,33.21,76962.29,62.1,-0.19346,0.00024,9.32524]
[1779807330196,33.21,76967.33,62.1,-0.19222,0.00024,9.28936]
[1779807332403,33.21,76966.7,62.1,-0.19224,0.00024,9.28549]
[1779807332464,33.21,76966.74,62.1,-0.19222,0.00024,9.28481]
[1779807332622,33.21,76966.74,62.1,-0.19222,0.00024,9.28481]
[1779807332670,33.21,76966.74,62.1,-0.19222,0.00024,9.28481]
[1779807332776,33.21,76966.74,62.1,-0.19222,0.00024,9.28481]
[1779807333226,33.2,76937.73,62.1,-0.19932,0.00025,9.48792]
[1779807333735,33.2,76937.73,62.1,-0.19932,0.00025,9.48792]
[1779807333835,33.2,76937.73,62.1,-0.19932,0.00025,9.48792]
[1779807333838,33.2,76937.73,62.1,-0.19932,0.00025,9.48792]
[1779807334364,33.2,76937.73,62.1,-0.19932,0.00025,9.48792]
[1779807334376,33.2,76954.23,62.1,-0.19525,0.00024,9.37218]
[1779807334509,33.2,76954.23,62.1,-0.19525,0.00024,9.37218]
[1779807334667,33.2,76954.23,62.1,-0.19525,0.00024,9.37218]
[1779807334804,33.2,76954.23,62.1,-0.19525,0.00024,9.37218]
[1779807335240,33.2,76963.96,62.1,-0.19286,0.00024,9.30349]
[1779807336552,33.2,76964.27,62.1,-0.19278,0.00024,9.30106]
[1779807337254,33.2,76964.11,62.1,-0.19281,0.00024,9.30176]
[1779807337648,33.2,76964.11,62.1,-0.19281,0.00024,9.30176]
[1779807343305,33.19,76963.52,62.1,-0.19286,0.00024,9.30343]
[1779807344410,33.19,76963.52,62.1,-0.19286,0.00024,9.30343]
[1779807344486,33.18,76960.58,62.1,-0.19356,0.00024,9.3237]
[1779807344574,33.18,76960.58,62.1,-0.19356,0.00024,9.3237]
[1779807344786,33.18,76960.58,62.1,-0.19356,0.00024,9.3237]
[1779807345320,33.18,76943.59,62.1,-0.19773,0.00025,9.44279]
[1779807349364,33.18,76941.35,62.1,-0.19826,0.00025,9.45777]
[1779807350360,33.18,76932.98,62.1,-0.20031,0.00025,9.51574]
[1779807350598,33.18,76932.98,62.1,-0.20031,0.00025,9.51574]
[1779807352374,33.17,76927.57,62.1,-0.20164,0.00025,9.55284]
[1779807357396,33.17,76927.64,62.1,-0.20157,0.00025,9.55094]
[1779807358661,33.16,76927.58,62.1,-0.20156,0.00025,9.55066]
[1779807359423,33.16,76939.23,62.1,-0.19865,0.00025,9.46899]
[1779807360869,33.16,76939.65,62.1,-0.19854,0.00025,9.46579]
[1779807360870,33.16,76939.65,62.1,-0.19854,0.00025,9.46579]
[1779807361437,33.16,76948.45,62.1,-0.19636,0.00025,9.40389]
[1779807366472,33.15,76945.2,62.1,-0.19713,0.00025,9.42572]
[1779807370344,33.15,76946.69,62.1,-0.19675,0.00025,9.41487]
[1779807370413,33.15,76944.89,62.1,-0.19718,0.00025,9.4271]
[1779807370548,33.15,76944.89,62.1,-0.19718,0.00025,9.4271]
[1779807370574,33.15,76944.89,62.1,-0.19718,0.00025,9.4271]
[1779807370842,33.15,76952.87,62.1,-0.19522,0.00025,9.3711]
[1779807371559,33.15,76952.87,62.1,-0.19522,0.00025,9.3711]
[1779807372277,33.15,76959.54,62.1,-0.19356,0.00024,9.32332]
[1779807374094,33.15,76959.92,62.1,-0.19346,0.00024,9.32064]
[1779807375569,33.14,76957.6,62.1,-0.19399,0.00024,9.33568]
[1779807375587,33.14,76962.54,62.1,-0.19278,0.00024,9.30089]
[1779807376526,33.14,76962.54,62.1,-0.19278,0.00024,9.30089]
[1779807376578,33.14,76962.54,62.1,-0.19278,0.00024,9.30089]
[1779807378497,33.14,76963.92,62.1,-0.19242,0.00024,9.29038]
[1779807384940,33.13,76959.58,62.1,-0.1934,0.00024,9.31869]
[1779807387538,33.12,76955.28,62.1,-0.19441,0.00024,9.34771]
[1779807387597,33.12,76955.28,62.1,-0.19441,0.00024,9.34771]
[1779807387663,33.12,76955.28,62.1,-0.19441,0.00024,9.34771]
[1779807387705,33.12,76955.28,62.1,-0.19441,0.00024,9.34771]
[1779807387750,33.12,76955.28,62.1,-0.19441,0.00024,9.34771]
[1779807388056,33.12,76953.26,62.1,-0.19489,0.00025,9.36149]
[1779807389224,33.12,76942.93,62.1,-0.19742,0.00025,9.43376]
[1779807393337,33.11,76945.05,62.1,-0.19677,0.00025,9.41063]
[1779807398447,33.11,76940.95,62.1,-0.19775,0.00025,9.43847]
[1779807398458,33.11,76940.95,62.1,-0.19775,0.00025,9.43847]
[1779807398532,33.11,76938.01,62.1,-0.19847,0.00025,9.45888]
[1779807399890,33.11,76936.13,62.1,-0.19893,0.00025,9.47183]
[1779807401325,33.11,76932.33,62.1,-0.19986,0.00025,9.49819]
[1779807401861,33.1,76931.82,62.1,-0.19997,0.00025,9.50121]
[1779807401907,33.1,76931.82,62.1,-0.19997,0.00025,9.50121]
[1779807402214,33.1,76931.82,62.1,-0.19997,0.00025,9.50121]
[1779807402416,33.1,76922.69,62.1,-0.20225,0.00025,9.56474]
[1779807403425,33.1,76912.45,62.1,-0.20482,0.00025,9.63587]
[1779807403809,33.1,76918.13,62.1,-0.20339,0.00025,9.59637]
[1779807405066,33.1,76918.13,62.1,-0.20339,0.00025,9.59637]
[1779807405245,33.1,76921.77,62.1,-0.20247,0.00025,9.57083]
[1779807410962,33.1,76920.98,62.1,-0.20263,0.00025,9.57536]
[1779807415730,33.09,76921.36,62.1,-0.20249,0.00025,9.5715]
[1779807416057,33.09,76927.14,62.1,-0.20103,0.00025,9.53091]
[1779807418997,33.08,76928.8,62.1,-0.20059,0.00025,9.51839]
[1779807419072,33.08,76923.36,62.1,-0.20195,0.00025,9.5564]
[1779807421637,33.08,76922.57,62.1,-0.20213,0.00025,9.56131]
[1779807422576,33.08,76923.74,62.2,-0.20182,0.00025,9.55291]
[1779807425189,33.07,76923.77,62.2,-0.20178,0.00025,9.55169]
[1779807430290,33.07,76921.93,62.2,-0.2022,0.00025,9.56326]
[1779807430579,33.06,76921.82,62.2,-0.2022,0.00025,9.56331]
[1779807431358,33.06,76913.84,62.2,-0.2042,0.00025,9.6187]
[1779807431930,33.06,76908.81,62.2,-0.20547,0.00025,9.65369]
[1779807436398,33.06,76910.17,62.2,-0.2051,0.00025,9.64335]
[1779807440393,33.05,76905.52,62.2,-0.20624,0.00025,9.67452]
[1779807441157,33.05,76904.63,62.2,-0.20646,0.00025,9.6805]
[1779807441231,33.05,76886.97,62.2,-0.21098,0.00026,9.80268]
[1779807442323,33.05,76886.97,62.2,-0.21098,0.00026,9.80268]
[1779807442328,33.05,76886.97,62.2,-0.21098,0.00026,9.80268]
[1779807442409,33.05,76881.08,62.2,-0.21249,0.00026,9.84295]
[1779807444591,33.05,76882.29,62.2,-0.21217,0.00026,9.83442]
[1779807444615,33.05,76882.29,62.2,-0.21217,0.00026,9.83442]
[1779807444666,33.05,76882.29,62.2,-0.21217,0.00026,9.83442]
[1779807444890,33.05,76882.29,62.2,-0.21217,0.00026,9.83442]
[1779807444900,33.05,76882.29,62.2,-0.21217,0.00026,9.83442]
[1779807444915,33.05,76882.29,62.2,-0.21217,0.00026,9.83442]
[1779807444925,33.05,76882.29,62.2,-0.21217,0.00026,9.83442]
[1779807444935,33.05,76882.29,62.2,-0.21217,0.00026,9.83442]
[1779807444977,33.05,76882.29,62.2,-0.21217,0.00026,9.83442]
[1779807445046,33.05,76882.29,62.2,-0.21217,0.00026,9.83442]
[1779807445424,33.05,76875.38,62.2,-0.21395,0.00026,9.88147]
[1779807445887,33.05,76875.38,62.2,-0.21395,0.00026,9.88147]
[1779807446055,33.05,76875.38,62.2,-0.21395,0.00026,9.88147]
[1779807446539,33.05,76870.36,62.2,-0.21524,0.00026,9.91559]
[1779807446711,33.05,76870.36,62.2,-0.21524,0.00026,9.91559]
[1779807446867,33.05,76870.36,62.2,-0.21524,0.00026,9.91559]
[1779807446874,33.05,76870.36,62.2,-0.21524,0.00026,9.91559]
[1779807446930,33.05,76870.36,62.2,-0.21524,0.00026,9.91559]
[1779807447114,33.05,76870.36,62.2,-0.21524,0.00026,9.91559]
[1779807447505,33.05,76870.36,62.2,-0.21524,0.00026,9.91559]
[1779807447513,33.05,76870.36,62.2,-0.21524,0.00026,9.91559]
[1779807447506,33.05,76858.15,62.2,-0.21844,0.00026,9.99895]
[1779807447916,33.05,76858.15,62.2,-0.21844,0.00026,9.99895]
[1779807448350,33.05,76858.15,62.2,-0.21844,0.00026,9.99895]
[1779807449582,33.04,76853.93,62.2,-0.21955,0.00026,10.02752]
[1779807449611,33.04,76853.93,62.2,-0.21955,0.00026,10.02752]
[1779807449959,33.04,76853.93,62.2,-0.21955,0.00026,10.02752]
[1779807450058,33.04,76862.01,62.2,-0.21742,0.00026,9.97235]
[1779807450576,33.04,76862.01,62.2,-0.21742,0.00026,9.97235]
[1779807451268,33.04,76862.01,62.2,-0.21742,0.00026,9.97235]
[1779807451350,33.04,76862.01,62.2,-0.21742,0.00026,9.97235]
[1779807452695,33.04,76868.94,62.2,-0.21547,0.00026,9.91665]
[1779807454338,33.04,76866.66,62.2,-0.21606,0.00026,9.93211]
[1779807460160,33.04,76870.39,62.2,-0.21506,0.00026,9.90578]
[1779807460211,33.04,76870.39,62.2,-0.21506,0.00026,9.90578]
[1779807461791,33.03,76872.31,62.2,-0.21454,0.00026,9.89233]
[1779807462003,33.03,76872.31,62.2,-0.21454,0.00026,9.89233]
[1779807462317,33.03,76872.31,62.2,-0.21454,0.00026,9.89233]
[1779807462533,33.03,76879.65,62.2,-0.21262,0.00026,9.84151]
[1779807464200,33.03,76880.84,62.2,-0.2123,0.00026,9.83298]
[1779807464301,33.03,76880.21,62.2,-0.21245,0.00026,9.83698]
[1779807464890,33.03,76880.21,62.2,-0.21245,0.00026,9.83698]
[1779807465444,33.03,76880.59,62.2,-0.21234,0.00026,9.83403]
[1779807465947,33.03,76880.59,62.2,-0.21234,0.00026,9.83403]
[1779807465957,33.03,76880.59,62.2,-0.21234,0.00026,9.83403]
[1779807469505,33.02,76881.42,62.2,-0.21209,0.00026,9.82734]
[1779807469533,33.02,76882.56,62.2,-0.21178,0.00026,9.81916]
[1779807470632,33.02,76879.36,62.2,-0.21261,0.00026,9.84104]
[1779807471316,33.02,76873.94,62.2,-0.21401,0.00026,9.87821]
[1779807477247,33.01,76871.79,62.2,-0.21454,0.00026,9.89213]
[1779807479605,33.01,76874.79,62.2,-0.21375,0.00026,9.87139]
[1779807479630,33.01,76875.12,62.2,-0.21366,0.00026,9.86901]
[1779807479647,33.01,76875.12,62.2,-0.21366,0.00026,9.86901]
[1779807480019,33.01,76875.12,62.2,-0.21366,0.00026,9.86901]
[1779807480268,33.01,76880.79,62.2,-0.21218,0.00026,9.82963]
[1779807482137,33.01,76881.49,62.2,-0.21198,0.00026,9.82448]
[1779807482746,33.01,76885.98,62.2,-0.21081,0.00026,9.79318]
[1779807482748,33.01,76885.98,62.2,-0.21081,0.00026,9.79318]
[1779807483512,33.0,76893.88,62.2,-0.20877,0.00026,9.73825]
[1779807483856,33.0,76893.88,62.2,-0.20877,0.00026,9.73825]
[1779807485873,33.0,76900.76,62.2,-0.20699,0.00026,9.69011]
[1779807486169,33.0,76900.76,62.2,-0.20699,0.00026,9.69011]
[1779807486312,33.0,76898.79,62.2,-0.20749,0.00026,9.70362]
[1779807491350,33.0,76895.88,62.2,-0.2082,0.00026,9.7229]
[1779807492354,32.99,76887.42,62.2,-0.21036,0.00026,9.78097]
[1779807497389,32.99,76891.22,62.2,-0.20932,0.00026,9.75322]
[1779807499430,32.99,76892.95,62.2,-0.20887,0.00026,9.74096]
[1779807501562,32.98,76892.34,62.2,-0.209,0.00026,9.74454]
[1779807502426,32.98,76885.5,62.2,-0.21074,0.00026,9.79125]
[1779807504569,32.98,76891.96,62.2,-0.20905,0.00026,9.74588]
[1779807508466,32.97,76887.11,62.2,-0.21026,0.00026,9.77834]
[1779807513501,32.96,76881.38,62.2,-0.21158,0.00026,9.80867]
[1779807518536,32.95,76882.49,62.2,-0.21123,0.00026,9.79936]
[1779807522132,32.95,76886.65,62.2,-0.21012,0.00026,9.76964]
[1779807527599,32.94,76886.63,62.2,-0.21005,0.00026,9.76761]
[1779807532255,32.93,76886.58,62.2,-0.21002,0.00026,9.76681]
[1779807532636,32.93,76861.61,62.2,-0.21651,0.00026,9.93858]
[1779807533586,32.93,76861.61,62.2,-0.21651,0.00026,9.93858]
[1779807533650,32.93,76861.61,62.2,-0.21651,0.00026,9.93858]
[1779807533755,32.9,76861.61,62.2,-0.21632,0.00026,9.93359]
[1779807533769,32.9,76861.61,62.2,-0.21632,0.00026,9.93359]
[1779807534514,32.9,76860.38,62.2,-0.21664,0.00026,9.94182]
[1779807539386,32.88,76870.46,62.2,-0.21385,0.00026,9.86873]
[1779807541284,32.88,76870.96,62.2,-0.21372,0.00026,9.86505]
[1779807541361,32.88,76865.84,62.2,-0.21505,0.00026,9.90018]
[1779807541739,32.88,76865.84,62.2,-0.21505,0.00026,9.90018]
[1779807542482,32.88,76855.16,62.2,-0.21786,0.00026,9.97333]
[1779807547528,32.87,76856.29,62.2,-0.21752,0.00026,9.96462]
[1779807553546,32.87,76854.15,62.2,-0.21806,0.00026,9.97851]
[1779807554447,32.86,76849.4,62.2,-0.21929,0.00027,10.01039]
[1779807555474,32.86,76849.4,62.2,-0.21929,0.00027,10.01039]
[1779807555501,32.86,76849.4,62.2,-0.21929,0.00027,10.01039]
[1779807555520,32.86,76849.4,62.2,-0.21929,0.00027,10.01039]
[1779807555534,32.86,76849.4,62.2,-0.21929,0.00027,10.01039]
[1779807555576,32.86,76849.4,62.2,-0.21929,0.00027,10.01039]
[1779807555669,32.86,76846.06,62.2,-0.22017,0.00027,10.03295]
[1779807557268,32.86,76838.33,62.2,-0.22222,0.00027,10.08536]
[1779807557996,32.86,76838.33,62.2,-0.22222,0.00027,10.08536]
[1779807558030,32.86,76838.33,62.2,-0.22222,0.00027,10.08536]
[1779807558654,32.86,76837.0,62.2,-0.22257,0.00027,10.09406]
[1779807559532,32.86,76827.36,62.2,-0.22515,0.00027,10.15925]
[1779807564547,32.85,76828.21,62.2,-0.2249,0.00027,10.15294]
[1779807564950,32.85,76828.03,62.2,-0.22494,0.00027,10.15401]
[1779807565086,32.85,76828.03,62.2,-0.22494,0.00027,10.15401]
[1779807565476,32.85,76828.03,62.2,-0.22494,0.00027,10.15401]
[1779807565666,32.85,76828.17,62.2,-0.2249,0.00027,10.15283]
[1779807566109,32.85,76844.37,62.2,-0.22055,0.00027,10.04277]
[1779807568970,32.85,76845.07,62.2,-0.22034,0.00027,10.03727]
[1779807572753,32.85,76845.58,62.2,-0.22019,0.00027,10.03333]
[1779807576123,32.84,76848.21,62.2,-0.21933,0.00027,10.00645]
[1779807576354,32.84,76854.06,62.2,-0.21778,0.00026,9.96621]
[1779807577350,32.84,76854.06,62.2,-0.21778,0.00026,9.96621]
[1779807578031,32.84,76844.05,62.2,-0.22043,0.00027,10.03452]
[1779807580325,32.83,76838.3,62.2,-0.22195,0.00027,10.07322]
[1779807582026,32.83,76833.6,62.2,-0.22318,0.00027,10.1046]
[1779807583690,32.83,76833.6,62.2,-0.22318,0.00027,10.1046]
[1779807583729,32.83,76831.05,62.2,-0.22384,0.00027,10.12127]
[1779807584450,32.83,76831.05,62.2,-0.22384,0.00027,10.12127]
[1779807584633,32.8,76831.44,62.2,-0.22356,0.00027,10.11407]
[1779807588914,32.75,76829.05,62.2,-0.22383,0.00027,10.12063]
[1779807592095,32.67,76823.85,62.2,-0.22474,0.00027,10.14341]
[1779807593370,32.67,76823.85,62.2,-0.22474,0.00027,10.14341]
[1779807594869,32.64,76823.71,62.2,-0.22453,0.00027,10.13789]
[1779807595698,32.64,76823.71,62.2,-0.22453,0.00027,10.13789]
[1779807595709,32.64,76823.71,62.2,-0.22453,0.00027,10.13789]
[1779807595767,32.61,76826.59,62.2,-0.22356,0.00027,10.11341]
[1779807596408,32.61,76826.59,62.2,-0.22356,0.00027,10.11341]
[1779807596990,32.6,76826.56,62.2,-0.22351,0.00027,10.11202]
[1779807597625,32.58,76826.59,62.2,-0.22339,0.00027,10.10893]
[1779807601282,32.55,76825.4,62.2,-0.22349,0.00027,10.11146]
[1779807601290,32.55,76825.4,62.2,-0.22349,0.00027,10.11146]
[1779807601453,32.55,76825.4,62.2,-0.22349,0.00027,10.11146]
[1779807601626,32.55,76825.4,62.2,-0.22349,0.00027,10.11146]
[1779807601649,32.55,76825.4,62.2,-0.22349,0.00027,10.11146]
[1779807601714,32.52,76814.57,62.2,-0.22619,0.00027,10.17915]
[1779807601961,32.52,76814.57,62.2,-0.22619,0.00027,10.17915]
[1779807602676,32.52,76814.57,62.2,-0.22619,0.00027,10.17915]
[1779807602777,32.52,76831.95,62.2,-0.22147,0.00027,10.06006]
[1779807602811,32.52,76831.95,62.2,-0.22147,0.00027,10.06006]
[1779807603658,32.52,76837.07,62.2,-0.22009,0.00027,10.02473]
[1779807604105,32.52,76837.07,62.2,-0.22009,0.00027,10.02473]
[1779807604301,32.52,76836.88,62.2,-0.22014,0.00027,10.02604]
[1779807605618,32.51,76832.26,62.2,-0.22137,0.00027,10.05751]
[1779807606535,32.51,76832.26,62.2,-0.22137,0.00027,10.05751]
[1779807606553,32.5,76828.12,62.2,-0.22241,0.00027,10.08378]
[1779807609562,32.46,76828.74,62.2,-0.22195,0.00027,10.07196]
[1779807610785,32.42,76849.52,62.2,-0.21608,0.00027,9.92057]
[1779807611350,32.42,76849.52,62.2,-0.21608,0.00027,9.92057]
[1779807611792,32.41,76854.85,62.2,-0.21458,0.00027,9.8814]
[1779807613060,32.4,76853.85,62.2,-0.21479,0.00027,9.88691]
[1779807613393,32.4,76853.85,62.2,-0.21479,0.00027,9.88691]
[1779807613743,32.4,76853.85,62.2,-0.21479,0.00027,9.88691]
[1779807613670,32.39,76862.88,62.2,-0.21234,0.00026,9.8221]
[1779807614059,32.39,76862.88,62.2,-0.21234,0.00026,9.8221]
[1779807614357,32.39,76862.88,62.2,-0.21234,0.00026,9.8221]
[1779807614603,32.39,76861.85,62.2,-0.21258,0.00026,9.82855]
[1779807615560,32.38,76850.8,62.2,-0.21549,0.00027,9.90511]
[1779807619351,32.36,76854.92,62.2,-0.21422,0.00027,9.87181]
[1779807619653,32.35,76861.04,62.2,-0.21255,0.00026,9.82753]
[1779807619980,32.35,76861.04,62.2,-0.21255,0.00026,9.82753]
[1779807620300,32.35,76869.89,62.2,-0.21021,0.00026,9.76522]
[1779807621199,32.35,76869.89,62.2,-0.21021,0.00026,9.76522]
[1779807622805,32.33,76879.49,62.2,-0.20751,0.00026,9.6922]
[1779807627815,32.32,76878.86,62.2,-0.2076,0.00026,9.69467]
[1779807627859,32.31,76880.09,62.2,-0.20725,0.00026,9.68509]
[1779807628180,32.31,76880.09,62.2,-0.20725,0.00026,9.68509]
[1779807628407,32.31,76880.09,62.2,-0.20725,0.00026,9.68509]
[1779807628763,32.31,76894.84,62.2,-0.20341,0.00026,9.57993]
[1779807632406,32.31,76897.44,62.2,-0.20262,0.00026,9.55347]
[1779807633660,32.31,76897.96,62.2,-0.20249,0.00026,9.54978]
[1779807633750,32.31,76898.36,62.2,-0.20238,0.00026,9.54688]
[1779807638807,32.31,76903.54,62.2,-0.20102,0.00026,9.509]
[1779807640494,32.3,76900.1,62.2,-0.2019,0.00026,9.53349]
[1779807640679,32.3,76900.1,62.2,-0.2019,0.00026,9.53349]
[1779807640789,32.3,76887.8,62.2,-0.20508,0.00026,9.62112]
[1779807642632,32.3,76883.07,62.2,-0.2063,0.00026,9.65449]
[1779807648499,32.3,76886.67,62.2,-0.20533,0.00026,9.62805]
[1779807650224,32.3,76885.77,62.2,-0.20556,0.00026,9.63434]
[1779807650659,32.29,76892.44,62.2,-0.20374,0.00026,9.58431]
[1779807651521,32.28,76899.43,62.2,-0.20193,0.00026,9.53416]
[1779807654595,32.28,76896.45,62.2,-0.20269,0.00026,9.5552]
[1779807654684,32.28,76903.13,62.2,-0.20096,0.00026,9.50722]
[1779807655607,32.28,76908.42,62.2,-0.19959,0.00026,9.46896]
[1779807656353,32.28,76908.42,62.2,-0.19959,0.00026,9.46896]
[1779807656665,32.28,76923.56,62.2,-0.19574,0.00025,9.35972]
[1779807658394,32.28,76927.28,62.2,-0.19479,0.00025,9.33272]
[1779807658401,32.28,76927.28,62.2,-0.19479,0.00025,9.33272]
[1779807658653,32.28,76927.28,62.2,-0.19479,0.00025,9.33272]
[1779807659720,32.27,76916.4,62.2,-0.19751,0.00025,9.41009]
[1779807661351,32.27,76917.33,62.2,-0.19726,0.00025,9.40319]
[1779807661796,32.27,76917.33,62.2,-0.19726,0.00025,9.40319]
[1779807664402,32.27,76912.3,62.2,-0.19852,0.00026,9.43871]
[1779807667276,32.27,76906.76,62.2,-0.19991,0.00026,9.47777]
[1779807668698,32.26,76909.03,62.2,-0.19932,0.00026,9.46118]
[1779807673611,32.26,76912.28,62.2,-0.19845,0.00026,9.4366]
[1779807678834,32.25,76909.91,62.2,-0.19901,0.00026,9.45243]
[1779807679720,32.25,76907.0,62.2,-0.19974,0.00026,9.473]
[1779807682839,32.25,76908.16,62.2,-0.19944,0.00026,9.46448]
[1779807683411,32.25,76905.01,62.2,-0.20024,0.00026,9.48702]
[1779807683608,32.25,76905.01,62.2,-0.20024,0.00026,9.48702]
[1779807683663,32.25,76905.01,62.2,-0.20024,0.00026,9.48702]
[1779807683751,32.25,76883.98,62.2,-0.20568,0.00026,9.63736]
[1779807687553,32.25,76883.58,62.2,-0.20577,0.00026,9.63987]
[1779807689746,32.25,76881.89,62.2,-0.2062,0.00026,9.65164]
[1779807690678,32.25,76883.54,62.2,-0.20577,0.00026,9.63974]
[1779807690883,32.24,76891.33,62.2,-0.20374,0.00026,9.58401]
[1779807691108,32.24,76891.33,62.2,-0.20374,0.00026,9.58401]
[1779807691201,32.24,76891.33,62.2,-0.20374,0.00026,9.58401]
[1779807691234,32.24,76891.33,62.2,-0.20374,0.00026,9.58401]
[1779807691352,32.24,76891.33,62.2,-0.20374,0.00026,9.58401]
[1779807691851,32.24,76906.4,62.2,-0.19973,0.00026,9.46784]
[1779807692089,32.24,76906.4,62.2,-0.19973,0.00026,9.46784]
[1779807692093,32.24,76906.4,62.2,-0.19973,0.00026,9.46784]
[1779807692119,32.24,76906.4,62.2,-0.19973,0.00026,9.46784]
[1779807694945,32.24,76907.13,62.2,-0.19952,0.00026,9.46216]
[1779807694949,32.24,76907.13,62.2,-0.19952,0.00026,9.46216]
[1779807695836,32.24,76895.32,62.2,-0.20256,0.00026,9.54681]
[1779807696246,32.24,76895.32,62.2,-0.20256,0.00026,9.54681]
[1779807700730,32.22,76897.37,62.2,-0.20189,0.00026,9.52798]
[1779807700810,32.22,76897.37,62.2,-0.20189,0.00026,9.52798]
[1779807701155,32.21,76893.15,70.2,-0.20292,0.00026,9.55658]
[1779807701751,32.21,76893.15,70.2,-0.20292,0.00026,9.55658]
[1779807701878,32.21,76872.25,70.2,-0.20838,0.00026,9.70567]
[1779807706920,32.21,76869.71,70.2,-0.209,0.00026,9.72259]
[1779807712307,32.2,76871.38,70.2,-0.20853,0.00026,9.70979]
[1779807712328,32.2,76871.38,70.2,-0.20853,0.00026,9.70979]
[1779807712696,32.2,76871.38,70.2,-0.20853,0.00026,9.70979]
[1779807713351,32.2,76871.01,70.2,-0.20861,0.00026,9.71196]
[1779807713581,32.2,76858.16,70.2,-0.212,0.00027,9.80281]
[1779807714728,32.2,76858.16,70.2,-0.212,0.00027,9.80281]
[1779807714929,32.2,76858.16,70.2,-0.212,0.00027,9.80281]
[1779807714871,32.2,76848.85,70.2,-0.21448,0.00027,9.86819]
[1779807715285,32.2,76848.85,70.2,-0.21448,0.00027,9.86819]
[1779807715570,32.2,76838.66,70.2,-0.21722,0.00027,9.93976]
[1779807716526,32.2,76829.7,70.2,-0.21964,0.00027,10.00222]
[1779807717236,32.2,76829.7,70.2,-0.21964,0.00027,10.00222]
[1779807717424,32.2,76844.34,70.2,-0.21568,0.00027,9.89973]
[1779807718241,32.2,76844.34,70.2,-0.21568,0.00027,9.89973]
[1779807718631,32.19,76850.82,70.2,-0.21392,0.00027,9.85359]
[1779807719680,32.19,76850.82,70.2,-0.21392,0.00027,9.85359]
[1779807719878,32.19,76852.73,70.2,-0.2134,0.00027,9.83967]
[1779807722831,32.19,76849.55,70.2,-0.21422,0.00027,9.86132]
[1779807722932,32.16,76844.69,70.2,-0.21537,0.00027,9.89133]
[1779807726351,32.16,76841.46,70.2,-0.21621,0.00027,9.91348]
[1779807726359,32.16,76841.46,70.2,-0.21621,0.00027,9.91348]
[1779807726380,32.16,76841.46,70.2,-0.21621,0.00027,9.91348]
[1779807728717,32.13,76842.07,70.2,-0.21584,0.00027,9.90351]
[1779807728718,32.13,76842.07,70.2,-0.21584,0.00027,9.90351]
[1779807729059,32.11,76838.94,70.2,-0.21657,0.00027,9.92257]
[1779807729186,32.11,76838.94,70.2,-0.21657,0.00027,9.92257]
[1779807729432,32.11,76838.94,70.2,-0.21657,0.00027,9.92257]
[1779807729492,32.11,76838.94,70.2,-0.21657,0.00027,9.92257]
[1779807729940,32.11,76838.94,70.2,-0.21657,0.00027,9.92257]
[1779807729917,32.11,76833.76,70.2,-0.21797,0.00027,9.95878]
[1779807730795,32.1,76816.73,70.2,-0.22254,0.00027,10.07576]
[1779807732926,32.1,76823.9,70.2,-0.22056,0.00027,10.02543]
[1779807733781,32.1,76823.9,70.2,-0.22056,0.00027,10.02543]
[1779807733836,32.1,76813.13,70.2,-0.22351,0.00028,10.10045]
[1779807734753,32.1,76813.13,70.2,-0.22351,0.00028,10.10045]
[1779807734822,32.07,76806.65,70.2,-0.22512,0.00028,10.14086]
[1779807736301,32.07,76803.45,70.2,-0.226,0.00028,10.16286]
[1779807736667,32.07,76803.45,70.2,-0.226,0.00028,10.16286]
[1779807736939,32.07,76803.45,70.2,-0.226,0.00028,10.16286]
[1779807736942,32.06,76794.46,70.2,-0.22842,0.00028,10.22271]
[1779807737015,32.06,76794.46,70.2,-0.22842,0.00028,10.22271]
[1779807737445,32.06,76794.46,70.2,-0.22842,0.00028,10.22271]
[1779807737806,32.06,76794.46,70.2,-0.22842,0.00028,10.22271]
[1779807737909,32.06,76775.43,70.2,-0.23376,0.00028,10.35283]
[1779807738758,32.06,76765.5,70.2,-0.23657,0.00028,10.42006]
[1779807739552,32.06,76765.5,70.2,-0.23657,0.00028,10.42006]
[1779807739598,32.06,76765.5,70.2,-0.23657,0.00028,10.42006]
[1779807739712,32.06,76765.5,70.2,-0.23657,0.00028,10.42006]
[1779807739777,32.06,76765.5,70.2,-0.23657,0.00028,10.42006]
[1779807739864,32.06,76765.5,70.2,-0.23657,0.00028,10.42006]
[1779807739913,32.06,76765.5,70.2,-0.23657,0.00028,10.42006]
[1779807739947,32.04,76756.83,70.2,-0.23895,0.00029,10.47626]
[1779807739984,32.04,76756.83,70.2,-0.23895,0.00029,10.47626]
[1779807740074,32.04,76756.83,70.2,-0.23895,0.00029,10.47626]
[1779807740129,32.04,76756.83,70.2,-0.23895,0.00029,10.47626]
[1779807740945,32.04,76734.23,70.2,-0.24541,0.00029,10.62574]
[1779807741615,32.04,76734.23,70.2,-0.24541,0.00029,10.62574]
[1779807741754,32.04,76734.23,70.2,-0.24541,0.00029,10.62574]
[1779807741924,32.04,76721.85,70.2,-0.24902,0.00029,10.70743]
[1779807742439,32.04,76721.85,70.2,-0.24902,0.00029,10.70743]
[1779807742872,32.02,76750.88,70.2,-0.24049,0.00029,10.51232]
[1779807743026,32.02,76750.88,70.2,-0.24049,0.00029,10.51232]
[1779807743294,32.02,76750.88,70.2,-0.24049,0.00029,10.51232]
[1779807743479,32.02,76750.88,70.2,-0.24049,0.00029,10.51232]
[1779807743823,32.02,76750.88,70.2,-0.24049,0.00029,10.51232]
[1779807743957,32.02,76756.0,70.2,-0.23901,0.00029,10.4777]
[1779807744048,32.02,76756.0,70.2,-0.23901,0.00029,10.4777]
[1779807744855,32.02,76756.0,70.2,-0.23901,0.00029,10.4777]
[1779807744896,32.02,76756.0,70.2,-0.23901,0.00029,10.4777]
[1779807744951,32.02,76777.95,70.2,-0.23275,0.00028,10.32838]
[1779807746830,32.02,76773.77,70.2,-0.23393,0.00028,10.35681]
[1779807746908,32.02,76773.77,70.2,-0.23393,0.00028,10.35681]
[1779807746910,32.02,76773.77,70.2,-0.23393,0.00028,10.35681]
[1779807747446,32.02,76771.08,70.2,-0.23469,0.00028,10.37502]
[1779807747452,32.02,76771.08,70.2,-0.23469,0.00028,10.37502]
[1779807747598,32.02,76771.08,70.2,-0.23469,0.00028,10.37502]
[1779807747777,32.01,76789.73,70.2,-0.22942,0.00028,10.24731]
[1779807748232,32.01,76789.73,70.2,-0.22942,0.00028,10.24731]
[1779807748350,32.01,76789.73,70.2,-0.22942,0.00028,10.24731]
[1779807748962,32.01,76772.3,70.2,-0.23433,0.00028,10.36654]
[1779807749679,32.01,76772.3,70.2,-0.23433,0.00028,10.36654]
[1779807750226,32.01,76769.73,70.2,-0.23506,0.00028,10.3839]
[1779807750229,32.01,76769.73,70.2,-0.23506,0.00028,10.3839]
[1779807750742,32.01,76769.73,70.2,-0.23506,0.00028,10.3839]
[1779807750932,32.01,76778.63,70.2,-0.23253,0.00028,10.32307]
[1779807751294,32.01,76792.93,70.2,-0.2284,0.00028,10.21712]
[1779807752913,32.01,76792.93,70.2,-0.2284,0.00028,10.21712]
[1779807752926,32.01,76792.93,70.2,-0.2284,0.00028,10.21712]
[1779807752938,32.01,76792.93,70.2,-0.2284,0.00028,10.21712]
[1779807753872,32.01,76795.91,70.2,-0.22757,0.00028,10.19649]
[1779807753920,32.01,76795.91,70.2,-0.22757,0.00028,10.19649]
[1779807753973,32.01,76780.22,70.2,-0.23197,0.00028,10.30427]
[1779807754315,32.01,76769.88,70.2,-0.2349,0.00028,10.37483]
[1779807756516,32.01,76771.52,70.2,-0.23442,0.00028,10.36355]
[1779807756848,32.01,76771.52,70.2,-0.23442,0.00028,10.36355]
[1779807756850,32.01,76771.52,70.2,-0.23442,0.00028,10.36355]
[1779807757691,32.01,76772.18,70.2,-0.23423,0.00028,10.3588]
[1779807757746,32.01,76772.18,70.2,-0.23423,0.00028,10.3588]
[1779807757838,32.01,76772.18,70.2,-0.23423,0.00028,10.3588]
[1779807757910,32.01,76772.18,70.2,-0.23423,0.00028,10.3588]
[1779807757993,32.01,76781.84,70.2,-0.23149,0.00028,10.29267]
[1779807758725,32.01,76804.27,70.2,-0.22521,0.00028,10.13781]
[1779807759662,32.01,76804.27,70.2,-0.22521,0.00028,10.13781]
[1779807759665,32.01,76804.27,70.2,-0.22521,0.00028,10.13781]
[1779807759856,32.01,76813.63,70.2,-0.22262,0.00028,10.0726]
[1779807761695,32.01,76816.23,70.2,-0.22191,0.00028,10.05445]
[1779807762060,32.01,76815.96,70.2,-0.22197,0.00028,10.05607]
[1779807762845,32.01,76815.96,70.2,-0.22197,0.00028,10.05607]
[1779807762942,32.0,76815.09,70.2,-0.2222,0.00028,10.06188]
[1779807763352,32.0,76815.09,70.2,-0.2222,0.00028,10.06188]
[1779807763420,32.0,76815.09,70.2,-0.2222,0.00028,10.06188]
[1779807763523,32.0,76815.09,70.2,-0.2222,0.00028,10.06188]
[1779807763958,32.0,76820.62,70.2,-0.22067,0.00027,10.02296]
[1779807764869,31.99,76808.16,70.2,-0.22398,0.00028,10.10672]
[1779807769417,31.95,76811.6,70.2,-0.22277,0.00028,10.07626]
[1779807771488,31.93,76810.72,70.2,-0.2229,0.00028,10.07952]
[1779807771968,31.93,76810.72,70.2,-0.2229,0.00028,10.07952]
[1779807772001,31.93,76810.72,70.2,-0.2229,0.00028,10.07952]
[1779807771945,31.91,76805.94,70.2,-0.22409,0.00028,10.10939]
[1779807772306,31.91,76805.94,70.2,-0.22409,0.00028,10.10939]
[1779807772551,31.91,76805.94,70.2,-0.22409,0.00028,10.10939]
[1779807772616,31.91,76805.94,70.2,-0.22409,0.00028,10.10939]
[1779807772717,31.91,76792.39,70.2,-0.22787,0.00028,10.20361]
[1779807774457,31.89,76802.35,70.2,-0.22492,0.00028,10.13]
[1779807775464,31.87,76808.32,70.2,-0.22313,0.00028,10.0849]
[1779807777458,31.84,76808.5,70.2,-0.22286,0.00028,10.07798]
[1779807777878,31.84,76808.5,70.2,-0.22286,0.00028,10.07798]
[1779807777908,31.84,76808.5,70.2,-0.22286,0.00028,10.07798]
[1779807777939,31.84,76808.5,70.2,-0.22286,0.00028,10.07798]
[1779807777960,31.84,76798.56,70.2,-0.22561,0.00028,10.14725]
[1779807778350,31.84,76798.56,70.2,-0.22561,0.00028,10.14725]
[1779807778617,31.84,76798.56,70.2,-0.22561,0.00028,10.14725]
[1779807778636,31.84,76798.56,70.2,-0.22561,0.00028,10.14725]
[1779807778638,31.84,76798.56,70.2,-0.22561,0.00028,10.14725]
[1779807778661,31.84,76798.56,70.2,-0.22561,0.00028,10.14725]
[1779807778916,31.84,76798.56,70.2,-0.22561,0.00028,10.14725]
[1779807779012,31.84,76787.04,70.2,-0.22884,0.00028,10.22731]
[1779807779187,31.84,76787.04,70.2,-0.22884,0.00028,10.22731]
[1779807779931,31.84,76787.04,70.2,-0.22884,0.00028,10.22731]
[1779807780030,31.84,76774.15,70.2,-0.23248,0.00028,10.31616]
[1779807780087,31.84,76774.15,70.2,-0.23248,0.00028,10.31616]
[1779807780241,31.84,76774.15,70.2,-0.23248,0.00028,10.31616]
[1779807780412,31.84,76774.15,70.2,-0.23248,0.00028,10.31616]
[1779807780417,31.84,76774.15,70.2,-0.23248,0.00028,10.31616]
[1779807780433,31.84,76774.15,70.2,-0.23248,0.00028,10.31616]
[1779807780448,31.84,76774.15,70.2,-0.23248,0.00028,10.31616]
[1779807780529,31.84,76774.15,70.2,-0.23248,0.00028,10.31616]
[1779807780740,31.84,76774.15,70.2,-0.23248,0.00028,10.31616]
[1779807780809,31.84,76774.15,70.2,-0.23248,0.00028,10.31616]
[1779807780885,31.84,76774.15,70.2,-0.23248,0.00028,10.31616]
[1779807781027,31.84,76761.34,70.2,-0.23613,0.00029,10.40379]
[1779807781151,31.84,76761.34,70.2,-0.23613,0.00029,10.40379]
[1779807781208,31.84,76761.34,70.2,-0.23613,0.00029,10.40379]
[1779807781248,31.84,76761.34,70.2,-0.23613,0.00029,10.40379]
[1779807781925,31.84,76761.34,70.2,-0.23613,0.00029,10.40379]
[1779807782029,31.83,76729.52,70.2,-0.24534,0.00029,10.6183]
[1779807782641,31.83,76729.52,70.2,-0.24534,0.00029,10.6183]
[1779807782682,31.83,76729.52,70.2,-0.24534,0.00029,10.6183]
[1779807784105,31.83,76731.98,70.2,-0.24462,0.00029,10.60179]
[1779807784350,31.83,76731.98,70.2,-0.24462,0.00029,10.60179]
[1779807784668,31.83,76749.69,70.2,-0.23947,0.00029,10.48256]
[1779807785164,31.83,76749.69,70.2,-0.23947,0.00029,10.48256]
[1779807785328,31.83,76749.69,70.2,-0.23947,0.00029,10.48256]
[1779807785938,31.83,76749.69,70.2,-0.23947,0.00029,10.48256]
[1779807785944,31.83,76749.69,70.2,-0.23947,0.00029,10.48256]
[1779807785959,31.83,76749.69,70.2,-0.23947,0.00029,10.48256]
[1779807786062,31.83,76749.69,70.2,-0.23947,0.00029,10.48256]
[1779807786013,31.83,76755.18,70.2,-0.23787,0.00029,10.44488]
[1779807786325,31.83,76755.18,70.2,-0.23787,0.00029,10.44488]
[1779807786336,31.83,76755.18,70.2,-0.23787,0.00029,10.44488]
[1779807786403,31.83,76755.18,70.2,-0.23787,0.00029,10.44488]
[1779807786450,31.83,76755.18,70.2,-0.23787,0.00029,10.44488]
[1779807786644,31.83,76755.18,70.2,-0.23787,0.00029,10.44488]
[1779807786724,31.83,76755.18,70.2,-0.23787,0.00029,10.44488]
[1779807786835,31.83,76755.18,70.2,-0.23787,0.00029,10.44488]
[1779807786982,31.83,76731.56,70.2,-0.24472,0.00029,10.60417]
[1779807787316,31.83,76731.56,70.2,-0.24472,0.00029,10.60417]
[1779807787321,31.83,76731.56,70.2,-0.24472,0.00029,10.60417]
[1779807787865,31.83,76731.56,70.2,-0.24472,0.00029,10.60417]
[1779807787933,31.83,76731.56,70.2,-0.24472,0.00029,10.60417]
[1779807788054,31.83,76720.73,70.2,-0.2479,0.00029,10.67619]
[1779807788350,31.83,76720.73,70.2,-0.2479,0.00029,10.67619]
[1779807788896,31.83,76705.99,70.2,-0.25226,0.0003,10.7734]
[1779807790757,31.83,76708.95,70.2,-0.25136,0.0003,10.75339]
[1779807790999,31.83,76708.95,70.2,-0.25136,0.0003,10.75339]
[1779807791741,31.82,76707.43,70.2,-0.25179,0.0003,10.76299]
[1779807792005,31.82,76707.43,70.2,-0.25179,0.0003,10.76299]
[1779807792026,31.81,76700.3,70.2,-0.25381,0.0003,10.8073]
[1779807792464,31.81,76700.3,70.2,-0.25381,0.0003,10.8073]
[1779807792469,31.81,76700.3,70.2,-0.25381,0.0003,10.8073]
[1779807792723,31.81,76700.3,70.2,-0.25381,0.0003,10.8073]
[1779807793005,31.81,76700.3,70.2,-0.25381,0.0003,10.8073]
[1779807793027,31.8,76684.1,70.2,-0.25859,0.0003,10.91068]
[1779807793602,31.8,76684.1,70.2,-0.25859,0.0003,10.91068]
[1779807793913,31.8,76684.1,70.2,-0.25859,0.0003,10.91068]
[1779807794076,31.8,76684.1,70.2,-0.25859,0.0003,10.91068]
[1779807793972,31.8,76645.39,70.2,-0.2704,0.00031,11.15592]
[1779807794328,31.8,76645.39,70.2,-0.2704,0.00031,11.15592]
[1779807794424,31.8,76645.39,70.2,-0.2704,0.00031,11.15592]
[1779807794485,31.8,76645.39,70.2,-0.2704,0.00031,11.15592]
[1779807794486,31.8,76645.39,70.2,-0.2704,0.00031,11.15592]
[1779807794663,31.8,76645.39,70.2,-0.2704,0.00031,11.15592]
[1779807795005,31.77,76641.06,70.2,-0.27159,0.00031,11.17976]
[1779807795459,31.77,76641.06,70.2,-0.27159,0.00031,11.17976]
[1779807795473,31.77,76641.06,70.2,-0.27159,0.00031,11.17976]
[1779807795569,31.77,76641.06,70.2,-0.27159,0.00031,11.17976]
[1779807795604,31.77,76641.06,70.2,-0.27159,0.00031,11.17976]
[1779807795870,31.77,76641.06,70.2,-0.27159,0.00031,11.17976]
[1779807796108,31.77,76641.06,70.2,-0.27159,0.00031,11.17976]
[1779807796022,31.77,76635.42,70.2,-0.27333,0.00031,11.21447]
[1779807796282,31.77,76635.42,70.2,-0.27333,0.00031,11.21447]
[1779807796304,31.77,76635.42,70.2,-0.27333,0.00031,11.21447]
[1779807796584,31.77,76635.42,70.2,-0.27333,0.00031,11.21447]
[1779807796590,31.77,76635.42,70.2,-0.27333,0.00031,11.21447]
[1779807796694,31.77,76635.42,70.2,-0.27333,0.00031,11.21447]
[1779807796887,31.77,76635.42,70.2,-0.27333,0.00031,11.21447]
[1779807796924,31.77,76654.98,70.2,-0.26728,0.00031,11.09249]
[1779807798532,31.77,76654.59,70.2,-0.2674,0.00031,11.09496]
[1779807798866,31.77,76646.68,70.2,-0.26984,0.00031,11.14447]
[1779807799381,31.77,76646.68,70.2,-0.26984,0.00031,11.14447]
[1779807799735,31.77,76646.68,70.2,-0.26984,0.00031,11.14447]
[1779807800045,31.77,76646.68,70.2,-0.26984,0.00031,11.14447]
[1779807799788,31.77,76638.51,70.2,-0.27237,0.00031,11.19537]
[1779807800446,31.77,76638.51,70.2,-0.27237,0.00031,11.19537]
[1779807801163,31.77,76639.4,70.2,-0.27209,0.00031,11.18963]
[1779807801995,31.75,76653.53,70.2,-0.2676,0.00031,11.09888]
[1779807803073,31.74,76646.5,70.2,-0.26968,0.00031,11.14122]
[1779807803266,31.74,76646.5,70.2,-0.26968,0.00031,11.14122]
[1779807803447,31.74,76646.5,70.2,-0.26968,0.00031,11.14122]
[1779807803911,31.74,76646.5,70.2,-0.26968,0.00031,11.14122]
[1779807804080,31.73,76637.7,70.2,-0.27236,0.00031,11.19493]
[1779807804330,31.73,76637.7,70.2,-0.27236,0.00031,11.19493]
[1779807804361,31.73,76637.7,70.2,-0.27236,0.00031,11.19493]
[1779807804957,31.72,76643.3,70.2,-0.27055,0.00031,11.15859]
[1779807805285,31.72,76643.3,70.2,-0.27055,0.00031,11.15859]
[1779807805758,31.72,76643.3,70.2,-0.27055,0.00031,11.15859]
[1779807806027,31.72,76643.3,70.2,-0.27055,0.00031,11.15859]
[1779807806055,31.72,76643.3,70.2,-0.27055,0.00031,11.15859]
[1779807806153,31.71,76643.59,70.2,-0.2704,0.00031,11.15558]
[1779807806358,31.71,76643.59,70.2,-0.2704,0.00031,11.15558]
[1779807806718,31.71,76643.59,70.2,-0.2704,0.00031,11.15558]
[1779807806733,31.71,76643.59,70.2,-0.2704,0.00031,11.15558]
[1779807807069,31.7,76638.9,70.2,-0.2718,0.00031,11.18361]
[1779807808086,31.7,76634.64,70.2,-0.27311,0.00031,11.20987]
[1779807808596,31.7,76634.64,70.2,-0.27311,0.00031,11.20987]
[1779807808833,31.69,76630.93,70.2,-0.27426,0.00031,11.23262]
[1779807809340,31.69,76630.93,70.2,-0.27426,0.00031,11.23262]
[1779807810666,31.69,76634.5,70.2,-0.27314,0.00031,11.21045]
[1779807811039,31.69,76634.5,70.2,-0.27314,0.00031,11.21045]
[1779807812802,31.69,76636.41,70.2,-0.27244,0.00031,11.19088]
[1779807812973,31.69,76641.33,70.2,-0.2709,0.00031,11.16016]
[1779807813558,31.69,76641.33,70.2,-0.2709,0.00031,11.16016]
[1779807813637,31.69,76641.33,70.2,-0.2709,0.00031,11.16016]
[1779807813696,31.69,76641.33,70.2,-0.2709,0.00031,11.16016]
[1779807814041,31.69,76622.73,70.2,-0.2767,0.00031,11.27493]
[1779807814796,31.69,76616.28,70.2,-0.27873,0.00031,11.31421]
[1779807815600,31.69,76616.28,70.2,-0.27873,0.00031,11.31421]
[1779807816913,31.69,76618.45,70.2,-0.27804,0.00031,11.30096]
[1779807817008,31.69,76618.45,70.2,-0.27804,0.00031,11.30096]
[1779807817120,31.69,76618.45,70.2,-0.27804,0.00031,11.30096]
[1779807817060,31.69,76623.79,70.2,-0.27637,0.00031,11.26833]
[1779807817191,31.69,76623.79,70.2,-0.27637,0.00031,11.26833]
[1779807817376,31.69,76623.79,70.2,-0.27637,0.00031,11.26833]
[1779807817415,31.69,76623.79,70.2,-0.27637,0.00031,11.26833]
[1779807817511,31.69,76623.79,70.2,-0.27637,0.00031,11.26833]
[1779807817540,31.69,76623.79,70.2,-0.27637,0.00031,11.26833]
[1779807817551,31.69,76623.79,70.2,-0.27637,0.00031,11.26833]
[1779807817648,31.69,76623.79,70.2,-0.27637,0.00031,11.26833]
[1779807817712,31.69,76623.79,70.2,-0.27637,0.00031,11.26833]
[1779807817951,31.69,76607.36,70.2,-0.28154,0.00032,11.36801]
[1779807818135,31.69,76607.36,70.2,-0.28154,0.00032,11.36801]
[1779807818604,31.69,76607.36,70.2,-0.28154,0.00032,11.36801]
[1779807818652,31.69,76607.36,70.2,-0.28154,0.00032,11.36801]
[1779807819012,31.69,76607.36,70.2,-0.28154,0.00032,11.36801]
[1779807819102,31.69,76606.09,70.2,-0.28194,0.00032,11.37564]
[1779807820408,31.69,76605.34,70.2,-0.28217,0.00032,11.38006]
[1779807821635,31.69,76605.17,70.2,-0.28222,0.00032,11.38097]
[1779807821707,31.69,76605.17,70.2,-0.28222,0.00032,11.38097]
[1779807821762,31.69,76605.17,70.2,-0.28222,0.00032,11.38097]
[1779807821877,31.69,76605.17,70.2,-0.28222,0.00032,11.38097]
[1779807821971,31.69,76605.17,70.2,-0.28222,0.00032,11.38097]
[1779807822063,31.69,76605.17,70.2,-0.28222,0.00032,11.38097]
[1779807822052,31.69,76621.58,70.2,-0.27704,0.00031,11.28155]
[1779807822517,31.69,76621.58,70.2,-0.27704,0.00031,11.28155]
[1779807822853,31.69,76621.58,70.2,-0.27704,0.00031,11.28155]
[1779807823072,31.69,76630.14,70.2,-0.27436,0.00031,11.22888]
[1779807823865,31.68,76636.47,70.2,-0.27238,0.00031,11.18965]
[1779807824214,31.68,76636.47,70.2,-0.27238,0.00031,11.18965]
[1779807825617,31.68,76635.1,70.2,-0.2728,0.00031,11.19807]
[1779807825621,31.68,76635.1,70.2,-0.2728,0.00031,11.19807]
[1779807825683,31.68,76635.1,70.2,-0.2728,0.00031,11.19807]
[1779807825759,31.68,76635.1,70.2,-0.2728,0.00031,11.19807]
[1779807825849,31.68,76635.1,70.2,-0.2728,0.00031,11.19807]
[1779807826054,31.68,76635.1,70.2,-0.2728,0.00031,11.19807]
[1779807826086,31.68,76656.56,70.2,-0.26616,0.00031,11.06372]
[1779807826171,31.68,76656.56,70.2,-0.26616,0.00031,11.06372]
[1779807826199,31.68,76656.56,70.2,-0.26616,0.00031,11.06372]
[1779807826341,31.68,76656.56,70.2,-0.26616,0.00031,11.06372]
[1779807826469,31.68,76656.56,70.2,-0.26616,0.00031,11.06372]
[1779807826696,31.68,76656.56,70.2,-0.26616,0.00031,11.06372]
[1779807826698,31.68,76656.56,70.2,-0.26616,0.00031,11.06372]
[1779807826952,31.68,76656.56,70.2,-0.26616,0.00031,11.06372]
[1779807827092,31.68,76679.98,70.2,-0.25901,0.0003,10.91392]
[1779807827161,31.68,76679.98,70.2,-0.25901,0.0003,10.91392]
[1779807827201,31.68,76679.98,70.2,-0.25901,0.0003,10.91392]
[1779807827274,31.68,76679.98,70.2,-0.25901,0.0003,10.91392]
[1779807827732,31.68,76679.98,70.2,-0.25901,0.0003,10.91392]
[1779807827736,31.68,76679.98,70.2,-0.25901,0.0003,10.91392]
[1779807827742,31.68,76679.98,70.2,-0.25901,0.0003,10.91392]
[1779807827764,31.68,76679.98,70.2,-0.25901,0.0003,10.91392]
[1779807827820,31.68,76679.98,70.2,-0.25901,0.0003,10.91392]
[1779807828211,31.68,76681.52,70.2,-0.25855,0.0003,10.90398]
[1779807828330,31.68,76681.52,70.2,-0.25855,0.0003,10.90398]
[1779807828359,31.68,76681.52,70.2,-0.25855,0.0003,10.90398]
[1779807828477,31.68,76681.52,70.2,-0.25855,0.0003,10.90398]
[1779807828684,31.68,76681.52,70.2,-0.25855,0.0003,10.90398]
[1779807828722,31.68,76681.52,70.2,-0.25855,0.0003,10.90398]
[1779807828883,31.68,76681.52,70.2,-0.25855,0.0003,10.90398]
[1779807829122,31.68,76692.12,70.2,-0.25534,0.0003,10.835]
[1779807830111,31.68,76692.12,70.2,-0.25534,0.0003,10.835]
[1779807830126,31.68,76692.12,70.2,-0.25534,0.0003,10.835]
[1779807830127,31.68,76692.12,70.2,-0.25534,0.0003,10.835]
[1779807830761,31.68,76695.64,70.2,-0.25429,0.0003,10.81199]
[1779807831056,31.68,76694.91,70.2,-0.2545,0.0003,10.81669]
[1779807833049,31.68,76695.72,70.2,-0.25425,0.0003,10.8113]
[1779807833058,31.68,76695.72,70.2,-0.25425,0.0003,10.8113]
[1779807833093,31.68,76693.25,70.2,-0.25499,0.0003,10.82738]
[1779807833249,31.68,76693.25,70.2,-0.25499,0.0003,10.82738]
[1779807833308,31.68,76693.25,70.2,-0.25499,0.0003,10.82738]
[1779807833439,31.68,76693.25,70.2,-0.25499,0.0003,10.82738]
[1779807833581,31.68,76693.25,70.2,-0.25499,0.0003,10.82738]
[1779807834002,31.68,76693.25,70.2,-0.25499,0.0003,10.82738]
[1779807834091,31.68,76693.25,70.2,-0.25499,0.0003,10.82738]
[1779807834103,31.68,76686.6,70.2,-0.257,0.0003,10.87074]
[1779807834165,31.68,76686.6,70.2,-0.257,0.0003,10.87074]
[1779807834349,31.68,76686.6,70.2,-0.257,0.0003,10.87074]
[1779807834600,31.68,76686.6,70.2,-0.257,0.0003,10.87074]
[1779807834849,31.68,76686.6,70.2,-0.257,0.0003,10.87074]
[1779807834945,31.68,76692.61,70.2,-0.25518,0.0003,10.83153]
[1779807835319,31.68,76692.61,70.2,-0.25518,0.0003,10.83153]
[1779807835347,31.68,76692.61,70.2,-0.25518,0.0003,10.83153]
[1779807835355,31.68,76692.61,70.2,-0.25518,0.0003,10.83153]
[1779807835603,31.68,76692.61,70.2,-0.25518,0.0003,10.83153]
[1779807835917,31.68,76692.61,70.2,-0.25518,0.0003,10.83153]
[1779807836231,31.68,76694.5,70.2,-0.25462,0.0003,10.81917]
[1779807837503,31.68,76692.61,70.2,-0.25518,0.0003,10.83154]
[1779807837526,31.68,76692.61,70.2,-0.25518,0.0003,10.83154]
[1779807837564,31.68,76692.61,70.2,-0.25518,0.0003,10.83154]
[1779807837703,31.68,76692.61,70.2,-0.25518,0.0003,10.83154]
[1779807837864,31.68,76692.61,70.2,-0.25518,0.0003,10.83154]
[1779807837966,31.68,76703.02,70.2,-0.25206,0.0003,10.76323]
[1779807838461,31.68,76703.02,70.2,-0.25206,0.0003,10.76323]
[1779807838509,31.68,76703.02,70.2,-0.25206,0.0003,10.76323]
[1779807838933,31.68,76703.02,70.2,-0.25206,0.0003,10.76323]
[1779807838934,31.68,76703.02,70.2,-0.25206,0.0003,10.76323]
[1779807838973,31.68,76704.05,70.2,-0.25175,0.0003,10.7563]
[1779807839349,31.68,76704.05,70.2,-0.25175,0.0003,10.7563]
[1779807839446,31.68,76704.05,70.2,-0.25175,0.0003,10.7563]
[1779807840095,31.68,76704.05,70.2,-0.25175,0.0003,10.7563]
[1779807840099,31.68,76704.05,70.2,-0.25175,0.0003,10.7563]
[1779807840088,31.68,76704.08,70.2,-0.25173,0.0003,10.75586]
[1779807840206,31.68,76704.08,70.2,-0.25173,0.0003,10.75586]
[1779807840546,31.68,76704.08,70.2,-0.25173,0.0003,10.75586]
[1779807840663,31.68,76704.08,70.2,-0.25173,0.0003,10.75586]
[1779807840988,31.68,76707.29,70.2,-0.25076,0.0003,10.73432]
[1779807841214,31.68,76707.29,70.2,-0.25076,0.0003,10.73432]
[1779807841397,31.68,76707.29,70.2,-0.25076,0.0003,10.73432]
[1779807841408,31.68,76707.29,70.2,-0.25076,0.0003,10.73432]
[1779807841555,31.68,76707.29,70.2,-0.25076,0.0003,10.73432]
[1779807841989,31.68,76707.29,70.2,-0.25076,0.0003,10.73432]
[1779807841997,31.67,76706.41,70.2,-0.25101,0.0003,10.73981]
[1779807842165,31.67,76706.41,70.2,-0.25101,0.0003,10.73981]
[1779807842444,31.67,76706.41,70.2,-0.25101,0.0003,10.73981]
[1779807843004,31.67,76697.59,70.2,-0.25364,0.0003,10.79777]
[1779807845214,31.67,76701.66,70.2,-0.2524,0.0003,10.77063]
[1779807845239,31.67,76701.66,70.2,-0.2524,0.0003,10.77063]
[1779807845246,31.67,76701.66,70.2,-0.2524,0.0003,10.77063]
[1779807845290,31.67,76701.66,70.2,-0.2524,0.0003,10.77063]
[1779807845302,31.67,76701.66,70.2,-0.2524,0.0003,10.77063]
[1779807845449,31.67,76701.66,70.2,-0.2524,0.0003,10.77063]
[1779807845615,31.67,76701.66,70.2,-0.2524,0.0003,10.77063]
[1779807845720,31.67,76701.66,70.2,-0.2524,0.0003,10.77063]
[1779807845792,31.67,76701.66,70.2,-0.2524,0.0003,10.77063]
[1779807845878,31.67,76701.66,70.2,-0.2524,0.0003,10.77063]
[1779807845948,31.67,76701.66,70.2,-0.2524,0.0003,10.77063]
[1779807846125,31.65,76723.84,70.2,-0.24566,0.00029,10.61961]
[1779807847017,31.65,76723.84,70.2,-0.24566,0.00029,10.61961]
[1779807847066,31.63,76722.57,70.2,-0.2459,0.0003,10.62501]
[1779807847173,31.63,76722.57,70.2,-0.2459,0.0003,10.62501]
[1779807847358,31.63,76722.57,70.2,-0.2459,0.0003,10.62501]
[1779807847490,31.63,76722.57,70.2,-0.2459,0.0003,10.62501]
[1779807847687,31.63,76722.57,70.2,-0.2459,0.0003,10.62501]
[1779807848151,31.63,76722.57,70.2,-0.2459,0.0003,10.62501]
[1779807848081,31.63,76702.99,70.2,-0.25171,0.0003,10.75517]
[1779807848602,31.63,76702.99,70.2,-0.25171,0.0003,10.75517]
[1779807848691,31.63,76702.99,70.2,-0.25171,0.0003,10.75517]
[1779807848934,31.63,76702.99,70.2,-0.25171,0.0003,10.75517]
[1779807849016,31.63,76702.99,70.2,-0.25171,0.0003,10.75517]
[1779807849022,31.63,76702.99,70.2,-0.25171,0.0003,10.75517]
[1779807849151,31.63,76702.99,70.2,-0.25171,0.0003,10.75517]
[1779807849086,31.62,76704.49,70.2,-0.25124,0.0003,10.74492]
[1779807849274,31.62,76704.49,70.2,-0.25124,0.0003,10.74492]
[1779807849437,31.62,76704.49,70.2,-0.25124,0.0003,10.74492]
[1779807849867,31.62,76704.49,70.2,-0.25124,0.0003,10.74492]
[1779807850093,31.62,76707.88,70.2,-0.25022,0.0003,10.72214]
[1779807850624,31.62,76707.88,70.2,-0.25022,0.0003,10.72214]
[1779807851965,31.62,76704.32,70.2,-0.25127,0.0003,10.74543]
[1779807853036,31.62,76705.31,70.2,-0.25096,0.0003,10.73856]
[1779807853128,31.62,76705.31,70.2,-0.25096,0.0003,10.73856]
[1779807853350,31.62,76708.4,70.2,-0.25002,0.0003,10.71776]
[1779807853582,31.62,76708.4,70.2,-0.25002,0.0003,10.71776]
[1779807853758,31.62,76708.4,70.2,-0.25002,0.0003,10.71776]
[1779807853770,31.62,76708.4,70.2,-0.25002,0.0003,10.71776]
[1779807854131,31.61,76732.27,70.2,-0.24295,0.00029,10.55751]
[1779807854235,31.61,76732.27,70.2,-0.24295,0.00029,10.55751]
[1779807854310,31.61,76732.27,70.2,-0.24295,0.00029,10.55751]
[1779807854845,31.61,76732.27,70.2,-0.24295,0.00029,10.55751]
[1779807854972,31.61,76732.27,70.2,-0.24295,0.00029,10.55751]
[1779807855138,31.61,76734.22,70.2,-0.24237,0.00029,10.54414]
[1779807856140,31.61,76734.22,70.2,-0.24237,0.00029,10.54414]
[1779807856573,31.61,76735.18,70.2,-0.24208,0.00029,10.53748]
[1779807857614,31.61,76735.45,70.2,-0.242,0.00029,10.5355]
[1779807857861,31.61,76735.45,70.2,-0.242,0.00029,10.5355]
[1779807858159,31.61,76723.13,70.2,-0.24561,0.0003,10.6185]
[1779807858576,31.61,76723.13,70.2,-0.24561,0.0003,10.6185]
[1779807859305,31.61,76721.78,70.2,-0.246,0.0003,10.62726]
[1779807859729,31.61,76721.78,70.2,-0.246,0.0003,10.62726]
[1779807859909,31.61,76721.78,70.2,-0.246,0.0003,10.62726]
[1779807860593,31.61,76725.55,70.2,-0.24487,0.00029,10.6016]
[1779807861539,31.6,76726.14,70.2,-0.24469,0.00029,10.59734]
[1779807861708,31.6,76726.14,70.2,-0.24469,0.00029,10.59734]
[1779807862409,31.6,76726.14,70.2,-0.24469,0.00029,10.59734]
[1779807864685,31.6,76723.8,70.2,-0.24535,0.0003,10.6125]
[1779807865580,31.6,76725.1,70.2,-0.24495,0.00029,10.60345]
[1779807866038,31.6,76725.1,70.2,-0.24495,0.00029,10.60345]
[1779807866354,31.59,76725.01,70.2,-0.24496,0.00029,10.60347]
[1779807867143,31.59,76714.91,70.2,-0.24793,0.0003,10.67096]
[1779807867357,31.59,76714.91,70.2,-0.24793,0.0003,10.67096]
[1779807868173,31.59,76718.5,70.2,-0.24686,0.0003,10.64661]
[1779807868369,31.59,76718.5,70.2,-0.24686,0.0003,10.64661]
[1779807868508,31.59,76718.5,70.2,-0.24686,0.0003,10.64661]
[1779807869097,31.59,76718.5,70.2,-0.24686,0.0003,10.64661]
[1779807869144,31.59,76730.31,70.2,-0.24336,0.00029,10.56688]
[1779807870111,31.59,76730.31,70.2,-0.24336,0.00029,10.56688]
[1779807870113,31.59,76730.31,70.2,-0.24336,0.00029,10.56688]
[1779807870149,31.59,76730.31,70.2,-0.24336,0.00029,10.56688]
[1779807870167,31.59,76737.71,70.2,-0.24118,0.00029,10.51652]
[1779807870211,31.59,76737.71,70.2,-0.24118,0.00029,10.51652]
[1779807870498,31.59,76737.71,70.2,-0.24118,0.00029,10.51652]
[1779807871112,31.59,76738.6,70.2,-0.2408,0.00029,10.50248]
[1779807871461,31.59,76738.6,70.2,-0.2408,0.00029,10.50248]
[1779807871798,31.59,76738.6,70.2,-0.2408,0.00029,10.50248]
[1779807872399,31.58,76740.6,70.2,-0.24021,0.00029,10.48857]
[1779807872730,31.58,76740.6,70.2,-0.24021,0.00029,10.48857]
[1779807872747,31.58,76740.6,70.2,-0.24021,0.00029,10.48857]
[1779807873129,31.58,76740.6,70.2,-0.24021,0.00029,10.48857]
[1779807874742,31.58,76740.26,70.2,-0.24029,0.00029,10.49059]
[1779807874989,31.58,76740.26,70.2,-0.24029,0.00029,10.49059]
[1779807875284,31.58,76725.89,70.2,-0.24448,0.00029,10.58739]
[1779807879923,31.55,76728.08,70.2,-0.24364,0.00029,10.568]
[1779807880508,31.54,76728.61,70.2,-0.24346,0.00029,10.5637]
[1779807880756,31.54,76733.06,70.2,-0.24215,0.00029,10.53354]
[1779807882079,31.54,76733.06,70.2,-0.24215,0.00029,10.53354]
[1779807882910,31.54,76727.13,70.2,-0.24385,0.00029,10.57273]
[1779807885065,31.53,76738.3,70.2,-0.24054,0.00029,10.49627]
[1779807886553,31.53,76734.75,70.2,-0.24157,0.00029,10.52014]
[1779807891183,31.53,76741.19,70.2,-0.23965,0.00029,10.47541]
[1779807893350,31.52,76743.12,70.2,-0.23904,0.00029,10.4612]
[1779807893707,31.52,76743.12,70.2,-0.23904,0.00029,10.4612]
[1779807894043,31.52,76743.12,70.2,-0.23904,0.00029,10.4612]
[1779807894117,31.52,76750.68,70.2,-0.23684,0.00029,10.40913]
[1779807895211,31.52,76750.68,70.2,-0.23684,0.00029,10.40913]
[1779807895212,31.52,76750.68,70.2,-0.23684,0.00029,10.40913]
[1779807895957,31.52,76752.29,70.2,-0.23636,0.00029,10.39774]
[1779807896053,31.52,76752.29,70.2,-0.23636,0.00029,10.39774]
[1779807896124,31.52,76759.1,70.2,-0.23438,0.00029,10.35047]
[1779807897114,31.51,76765.27,70.2,-0.23258,0.00029,10.30736]
[1779807900331,31.51,76765.27,70.2,-0.23256,0.00029,10.30667]
[1779807900459,31.51,76765.27,70.2,-0.23256,0.00029,10.30667]
[1779807902458,31.51,76765.05,70.2,-0.23259,0.00029,10.30753]
[1779807903242,31.51,76765.29,70.2,-0.23251,0.00029,10.30552]
[1779807904187,31.51,76765.29,70.2,-0.23251,0.00029,10.30552]
[1779807904230,31.51,76765.29,70.2,-0.23251,0.00029,10.30552]
[1779807904259,31.5,76766.19,70.2,-0.23224,0.00029,10.29892]
[1779807904352,31.5,76766.19,70.2,-0.23224,0.00029,10.29892]
[1779807904574,31.5,76766.19,70.2,-0.23224,0.00029,10.29892]
[1779807905055,31.5,76766.19,70.2,-0.23224,0.00029,10.29892]
[1779807906209,31.5,76783.46,70.2,-0.22727,0.00028,10.17732]
[1779807906581,31.5,76783.46,70.2,-0.22727,0.00028,10.17732]
[1779807907043,31.5,76783.46,70.2,-0.22727,0.00028,10.17732]
[1779807907445,31.5,76783.0,70.2,-0.2274,0.00028,10.18056]
[1779807907544,31.5,76783.0,70.2,-0.2274,0.00028,10.18056]
[1779807907647,31.5,76783.0,70.2,-0.2274,0.00028,10.18056]
[1779807907820,31.5,76783.0,70.2,-0.2274,0.00028,10.18056]
[1779807907864,31.5,76783.0,70.2,-0.2274,0.00028,10.18056]
[1779807907892,31.5,76783.0,70.2,-0.2274,0.00028,10.18056]
[1779807908086,31.5,76783.0,70.2,-0.2274,0.00028,10.18056]
[1779807908090,31.5,76783.0,70.2,-0.2274,0.00028,10.18056]
[1779807908169,31.5,76783.0,70.2,-0.2274,0.00028,10.18056]
[1779807908820,31.5,76783.86,70.2,-0.22715,0.00028,10.17431]
[1779807909015,31.5,76783.86,70.2,-0.22715,0.00028,10.17431]
[1779807909054,31.5,76783.86,70.2,-0.22715,0.00028,10.17431]
[1779807909119,31.5,76750.7,70.2,-0.23666,0.00029,10.40494]
[1779807909445,31.5,76750.7,70.2,-0.23666,0.00029,10.40494]
[1779807909557,31.5,76750.7,70.2,-0.23666,0.00029,10.40494]
[1779807909575,31.5,76750.7,70.2,-0.23666,0.00029,10.40494]
[1779807909670,31.5,76750.7,70.2,-0.23666,0.00029,10.40494]
[1779807909832,31.5,76750.7,70.2,-0.23666,0.00029,10.40494]
[1779807909858,31.5,76750.7,70.2,-0.23666,0.00029,10.40494]
[1779807909933,31.49,76752.87,70.2,-0.23601,0.00029,10.38954]
[1779807910585,31.49,76752.87,70.2,-0.23601,0.00029,10.38954]
[1779807910704,31.49,76752.87,70.2,-0.23601,0.00029,10.38954]
[1779807910953,31.49,76752.87,70.2,-0.23601,0.00029,10.38954]
[1779807911140,31.49,76752.87,70.2,-0.23601,0.00029,10.38954]
[1779807911190,31.49,76760.8,70.2,-0.23369,0.00029,10.33391]
[1779807911300,31.49,76760.8,70.2,-0.23369,0.00029,10.33391]
[1779807911361,31.49,76760.8,70.2,-0.23369,0.00029,10.33391]
[1779807912187,31.49,76756.12,70.2,-0.23503,0.00029,10.36605]
[1779807912860,31.49,76756.12,70.2,-0.23503,0.00029,10.36605]
[1779807912904,31.49,76756.13,70.2,-0.23503,0.00029,10.36598]
[1779807913711,31.49,76756.13,70.2,-0.23503,0.00029,10.36598]
[1779807914086,31.49,76756.13,70.2,-0.23503,0.00029,10.36598]
[1779807914141,31.48,76760.65,70.2,-0.23369,0.00029,10.33392]
[1779807914336,31.48,76760.65,70.2,-0.23369,0.00029,10.33392]
[1779807914738,31.48,76760.65,70.2,-0.23369,0.00029,10.33392]
[1779807914840,31.48,76760.65,70.2,-0.23369,0.00029,10.33392]
[1779807915342,31.48,76760.02,70.2,-0.23386,0.00029,10.33792]
[1779807915594,31.48,76760.02,70.2,-0.23386,0.00029,10.33792]
[1779807915846,31.48,76760.02,70.2,-0.23386,0.00029,10.33792]
[1779807917826,31.48,76766.88,70.2,-0.23185,0.00029,10.28953]
[1779807923424,31.47,76769.22,70.2,-0.23112,0.00029,10.27161]
[1779807923609,31.47,76769.22,70.2,-0.23112,0.00029,10.27161]
[1779807923935,31.47,76777.71,70.2,-0.22868,0.00029,10.2119]
[1779807925047,31.47,76777.71,70.2,-0.22868,0.00029,10.2119]
[1779807925077,31.46,76786.9,70.2,-0.22605,0.00028,10.14685]
[1779807925404,31.46,76786.9,70.2,-0.22605,0.00028,10.14685]
[1779807925948,31.46,76786.9,70.2,-0.22605,0.00028,10.14685]
[1779807925966,31.46,76786.9,70.2,-0.22605,0.00028,10.14685]
[1779807926032,31.46,76790.14,70.2,-0.22513,0.00028,10.12398]
[1779807926360,31.46,76790.14,70.2,-0.22513,0.00028,10.12398]
[1779807926366,31.46,76790.14,70.2,-0.22513,0.00028,10.12398]
[1779807926372,31.46,76790.14,70.2,-0.22513,0.00028,10.12398]
[1779807926530,31.46,76790.14,70.2,-0.22513,0.00028,10.12398]
[1779807926581,31.46,76790.14,70.2,-0.22513,0.00028,10.12398]
[1779807926614,31.46,76790.14,70.2,-0.22513,0.00028,10.12398]
[1779807927169,31.46,76813.15,70.2,-0.21868,0.00028,9.96011]
[1779807927480,31.46,76813.15,70.2,-0.21868,0.00028,9.96011]
[1779807927729,31.46,76813.15,70.2,-0.21868,0.00028,9.96011]
[1779807927818,31.46,76813.15,70.2,-0.21868,0.00028,9.96011]
[1779807928232,31.46,76835.18,70.2,-0.21261,0.00027,9.8017]
[1779807928531,31.46,76835.18,70.2,-0.21261,0.00027,9.8017]
[1779807928539,31.46,76835.18,70.2,-0.21261,0.00027,9.8017]
[1779807928678,31.46,76834.27,70.2,-0.21286,0.00027,9.80828]
[1779807929461,31.46,76834.27,70.2,-0.21286,0.00027,9.80828]
[1779807929608,31.46,76834.27,70.2,-0.21286,0.00027,9.80828]
[1779807930250,31.46,76834.27,70.2,-0.21286,0.00027,9.80828]
[1779807930565,31.46,76830.81,70.2,-0.21379,0.00027,9.83285]
[1779807931486,31.46,76834.47,70.2,-0.21267,0.00027,9.79834]
[1779807932577,31.46,76832.06,70.2,-0.21333,0.00027,9.81576]
[1779807935631,31.46,76832.69,70.2,-0.21313,0.00027,9.81049]
[1779807937000,31.45,76833.03,70.2,-0.21302,0.00027,9.8078]
[1779807937003,31.45,76833.03,70.2,-0.21302,0.00027,9.8078]
[1779807937124,31.45,76833.03,70.2,-0.21302,0.00027,9.8078]
[1779807937602,31.45,76833.42,70.2,-0.2129,0.00027,9.80452]
[1779807938039,31.45,76833.42,70.2,-0.2129,0.00027,9.80452]
[1779807938217,31.45,76840.29,70.2,-0.21102,0.00027,9.7546]
[1779807940243,31.45,76838.46,70.2,-0.21152,0.00027,9.76787]
[1779807940311,31.45,76836.21,70.2,-0.21212,0.00027,9.78398]
[1779807940352,31.45,76836.21,70.2,-0.21212,0.00027,9.78398]
[1779807940437,31.45,76836.21,70.2,-0.21212,0.00027,9.78398]
[1779807940480,31.45,76836.21,70.2,-0.21212,0.00027,9.78398]
[1779807940762,31.45,76823.83,70.2,-0.21551,0.00028,9.87313]
[1779807941279,31.45,76823.83,70.2,-0.21551,0.00028,9.87313]
[1779807942655,31.45,76822.94,70.2,-0.21575,0.00028,9.87939]
[1779807945142,31.45,76816.86,70.2,-0.21742,0.00028,9.92272]
[1779807945696,31.44,76819.8,70.2,-0.21659,0.00028,9.90121]
[1779807945779,31.44,76819.8,70.2,-0.21659,0.00028,9.90121]
[1779807946103,31.44,76819.8,70.2,-0.21659,0.00028,9.90121]
[1779807946205,31.44,76812.97,70.2,-0.21848,0.00028,9.94996]
[1779807946283,31.44,76812.97,70.2,-0.21848,0.00028,9.94996]
[1779807947446,31.44,76809.98,70.2,-0.21931,0.00028,9.97136]
[1779807947540,31.44,76809.98,70.2,-0.21931,0.00028,9.97136]
[1779807947794,31.44,76809.98,70.2,-0.21931,0.00028,9.97136]
[1779807949732,31.44,76814.5,70.2,-0.21803,0.00028,9.9385]
[1779807956052,31.43,76814.95,70.2,-0.21786,0.00028,9.93391]
[1779807960282,31.43,76812.77,70.2,-0.21843,0.00028,9.94865]
[1779807960284,31.43,76812.77,70.2,-0.21843,0.00028,9.94865]
[1779807960423,31.43,76812.74,70.2,-0.21843,0.00028,9.94862]
[1779807960477,31.43,76812.74,70.2,-0.21843,0.00028,9.94862]
[1779807961046,31.43,76812.74,70.2,-0.21843,0.00028,9.94862]
[1779807961147,31.43,76797.49,70.2,-0.22268,0.00028,10.05723]
[1779807961351,31.43,76797.49,70.2,-0.22268,0.00028,10.05723]
[1779807961816,31.43,76797.49,70.2,-0.22268,0.00028,10.05723]
[1779807961881,31.43,76797.49,70.2,-0.22268,0.00028,10.05723]
[1779807962003,31.43,76797.49,70.2,-0.22268,0.00028,10.05723]
[1779807962026,31.43,76797.49,70.2,-0.22268,0.00028,10.05723]
[1779807962046,31.42,76782.95,70.2,-0.22679,0.00028,10.15997]
[1779807962672,31.42,76782.95,70.2,-0.22679,0.00028,10.15997]
[1779807962986,31.42,76782.95,70.2,-0.22679,0.00028,10.15997]
[1779807963228,31.42,76776.21,70.2,-0.22869,0.00029,10.20697]
[1779807966959,31.42,76786.64,70.2,-0.22569,0.00028,10.13273]
[1779807968056,31.42,76786.64,70.2,-0.22569,0.00028,10.13273]
[1779807968529,31.42,76789.34,70.2,-0.22491,0.00028,10.11323]
[1779807969009,31.42,76789.34,70.2,-0.22491,0.00028,10.11323]
[1779807969221,31.42,76789.34,70.2,-0.22491,0.00028,10.11323]
[1779807970037,31.41,76787.97,70.2,-0.22529,0.00028,10.12279]
[1779807970095,31.41,76780.19,70.2,-0.2275,0.00028,10.17772]
[1779807971997,31.41,76772.4,70.2,-0.22972,0.00029,10.23212]
[1779807974508,31.41,76775.67,70.2,-0.22875,0.00029,10.20843]
[1779807974961,31.41,76775.67,70.2,-0.22875,0.00029,10.20843]
[1779807975159,31.41,76789.99,70.2,-0.22468,0.00028,10.10737]
[1779807976026,31.41,76801.46,70.2,-0.22144,0.00028,10.02559]
[1779807976342,31.41,76801.46,70.2,-0.22144,0.00028,10.02559]
[1779807976348,31.41,76801.46,70.2,-0.22144,0.00028,10.02559]
[1779807976356,31.41,76801.46,70.2,-0.22144,0.00028,10.02559]
[1779807976422,31.41,76801.46,70.2,-0.22144,0.00028,10.02559]
[1779807977218,31.41,76801.46,70.2,-0.22144,0.00028,10.02559]
[1779807977292,31.41,76808.4,70.2,-0.21948,0.00028,9.9757]
[1779807977641,31.41,76808.4,70.2,-0.21948,0.00028,9.9757]
[1779807979603,31.4,76803.75,70.2,-0.22078,0.00028,10.00882]
[1779807979617,31.4,76803.75,70.2,-0.22078,0.00028,10.00882]
[1779807979647,31.4,76803.75,70.2,-0.22078,0.00028,10.00882]
[1779807979655,31.4,76803.75,70.2,-0.22078,0.00028,10.00882]
[1779807979713,31.4,76803.75,70.2,-0.22078,0.00028,10.00882]
[1779807979903,31.4,76803.75,70.2,-0.22078,0.00028,10.00882]
[1779807980077,31.4,76803.75,70.2,-0.22078,0.00028,10.00882]
[1779807980219,31.4,76803.75,70.2,-0.22078,0.00028,10.00882]
[1779807980307,31.4,76803.75,70.2,-0.22078,0.00028,10.00882]
[1779807980328,31.4,76818.79,70.2,-0.21657,0.00028,9.90055]
[1779807980598,31.4,76818.79,70.2,-0.21657,0.00028,9.90055]
[1779807981969,31.4,76820.99,70.2,-0.21596,0.00028,9.88467]
[1779807982541,31.4,76821.4,70.2,-0.21585,0.00028,9.8817]
[1779807984189,31.4,76819.98,70.2,-0.21624,0.00028,9.89192]
[1779807984269,31.4,76820.99,70.2,-0.21596,0.00028,9.8846]
[1779807984766,31.4,76820.99,70.2,-0.21596,0.00028,9.8846]
[1779807988113,31.4,76814.97,70.2,-0.21761,0.00028,9.92736]
[1779807990550,31.4,76817.06,70.2,-0.21701,0.00028,9.91193]
[1779807990795,31.4,76817.06,70.2,-0.21701,0.00028,9.91193]
[1779807990844,31.4,76817.06,70.2,-0.21701,0.00028,9.91193]
[1779807990955,31.4,76817.06,70.2,-0.21701,0.00028,9.91193]
[1779807991180,31.4,76817.06,70.2,-0.21701,0.00028,9.91193]
[1779807991197,31.4,76817.06,70.2,-0.21701,0.00028,9.91193]
[1779807991252,31.4,76807.0,70.2,-0.21969,0.00028,9.97604]
[1779807991361,31.4,76807.0,70.2,-0.21969,0.00028,9.97604]
[1779807991426,31.4,76807.0,70.2,-0.21969,0.00028,9.97604]
[1779807992327,31.39,76809.88,70.2,-0.21888,0.00028,9.95514]
[1779807993328,31.39,76809.88,70.2,-0.21888,0.00028,9.95514]
[1779807994152,31.39,76806.32,70.2,-0.21986,0.00028,9.98039]
[1779807998114,31.39,76806.61,70.2,-0.21976,0.00028,9.97785]
[1779807998115,31.39,76806.61,70.2,-0.21976,0.00028,9.97785]
[1779808003221,31.39,76806.02,70.2,-0.2199,0.00028,9.98128]
[1779808005561,31.38,76806.1,70.2,-0.21987,0.00028,9.98045]
[1779808007309,31.38,76806.82,70.2,-0.21966,0.00028,9.97516]
[1779808007320,31.38,76806.67,70.2,-0.2197,0.00028,9.97611]
[1779808007400,31.38,76806.67,70.2,-0.2197,0.00028,9.97611]
[1779808013291,31.37,76805.6,70.2,-0.21994,0.00028,9.98218]
[1779808013770,31.37,76805.6,70.2,-0.21994,0.00028,9.98218]
[1779808014298,31.37,76795.99,70.2,-0.22263,0.00028,10.05067]
[1779808014640,31.37,76795.99,70.2,-0.22263,0.00028,10.05067]
[1779808014709,31.37,76795.99,70.2,-0.22263,0.00028,10.05067]
[1779808015002,31.37,76795.99,70.2,-0.22263,0.00028,10.05067]
[1779808015216,31.37,76795.99,70.2,-0.22263,0.00028,10.05067]
[1779808015347,31.37,76795.99,70.2,-0.22263,0.00028,10.05067]
[1779808015306,31.37,76778.97,70.2,-0.22745,0.00029,10.17127]
[1779808015548,31.37,76778.97,70.2,-0.22745,0.00029,10.17127]
[1779808016093,31.37,76778.97,70.2,-0.22745,0.00029,10.17127]
[1779808017319,31.37,76772.69,70.2,-0.22923,0.00029,10.21507]
[1779808017652,31.37,76772.69,70.2,-0.22923,0.00029,10.21507]
[1779808021298,31.37,76772.46,70.2,-0.22927,0.00029,10.21598]
[1779808021332,31.37,76772.46,70.2,-0.22927,0.00029,10.21598]
[1779808021365,31.37,76772.46,70.2,-0.22927,0.00029,10.21598]
[1779808021701,31.37,76769.29,70.2,-0.23017,0.00029,10.23801]
[1779808021781,31.37,76769.29,70.2,-0.23017,0.00029,10.23801]
[1779808021868,31.37,76769.29,70.2,-0.23017,0.00029,10.23801]
[1779808022303,31.37,76769.29,70.2,-0.23017,0.00029,10.23801]
[1779808022355,31.36,76752.7,70.2,-0.23496,0.00029,10.35367]
[1779808022549,31.36,76752.7,70.2,-0.23496,0.00029,10.35367]
[1779808022576,31.36,76752.7,70.2,-0.23496,0.00029,10.35367]
[1779808022764,31.36,76752.7,70.2,-0.23496,0.00029,10.35367]
[1779808023095,31.36,76752.7,70.2,-0.23496,0.00029,10.35367]
[1779808023374,31.36,76752.7,70.2,-0.23496,0.00029,10.35367]
[1779808023366,31.36,76765.22,70.2,-0.23132,0.00029,10.2661]
[1779808023525,31.36,76765.22,70.2,-0.23132,0.00029,10.2661]
[1779808023693,31.36,76765.22,70.2,-0.23132,0.00029,10.2661]
[1779808024023,31.36,76765.22,70.2,-0.23132,0.00029,10.2661]
[1779808024249,31.36,76765.22,70.2,-0.23132,0.00029,10.2661]
[1779808024373,31.36,76770.32,70.2,-0.22985,0.00029,10.23019]
[1779808025094,31.36,76770.32,70.2,-0.22985,0.00029,10.23019]
[1779808025380,31.36,76764.32,70.2,-0.23157,0.00029,10.27214]
[1779808026229,31.36,76764.32,70.2,-0.23157,0.00029,10.27214]
[1779808026539,31.36,76764.32,70.2,-0.23157,0.00029,10.27199]
[1779808031700,31.36,76765.27,70.2,-0.23127,0.00029,10.26476]
[1779808031710,31.36,76765.27,70.2,-0.23127,0.00029,10.26476]
[1779808031727,31.36,76765.27,70.2,-0.23127,0.00029,10.26476]
[1779808031728,31.36,76765.27,70.2,-0.23127,0.00029,10.26476]
[1779808031748,31.36,76765.27,70.2,-0.23127,0.00029,10.26476]
[1779808031846,31.36,76765.27,70.2,-0.23127,0.00029,10.26476]
[1779808031861,31.36,76765.27,70.2,-0.23127,0.00029,10.26476]
[1779808032056,31.36,76765.27,70.2,-0.23127,0.00029,10.26476]
[1779808032368,31.36,76763.61,70.2,-0.23174,0.00029,10.27608]
[1779808033217,31.35,76746.17,70.2,-0.23679,0.00029,10.39726]
[1779808034333,31.35,76746.17,70.2,-0.23679,0.00029,10.39726]
[1779808034389,31.35,76746.17,70.2,-0.23679,0.00029,10.39726]
[1779808034983,31.35,76745.07,70.2,-0.23711,0.00029,10.40472]
[1779808035240,31.35,76745.07,70.2,-0.23711,0.00029,10.40472]
[1779808035598,31.35,76743.35,70.2,-0.23761,0.00029,10.41643]
[1779808035998,31.35,76743.35,70.2,-0.23761,0.00029,10.41643]
[1779808036331,31.35,76731.37,70.2,-0.24112,0.0003,10.49865]
[1779808037287,31.35,76722.35,70.2,-0.24378,0.0003,10.55999]
[1779808037491,31.35,76722.35,70.2,-0.24378,0.0003,10.55999]
[1779808037641,31.35,76722.35,70.2,-0.24378,0.0003,10.55999]
[1779808037700,31.35,76722.35,70.2,-0.24378,0.0003,10.55999]
[1779808037721,31.35,76722.35,70.2,-0.24378,0.0003,10.55999]
[1779808037837,31.35,76722.35,70.2,-0.24378,0.0003,10.55999]
[1779808037933,31.35,76722.35,70.2,-0.24378,0.0003,10.55999]
[1779808038353,31.35,76720.16,70.2,-0.24443,0.0003,10.57479]
[1779808038526,31.35,76720.16,70.2,-0.24443,0.0003,10.57479]
[1779808038770,31.35,76720.16,70.2,-0.24443,0.0003,10.57479]
[1779808038783,31.35,76720.16,70.2,-0.24443,0.0003,10.57479]
[1779808038917,31.35,76720.16,70.2,-0.24443,0.0003,10.57479]
[1779808038988,31.35,76720.16,70.2,-0.24443,0.0003,10.57479]
[1779808039015,31.35,76720.16,70.2,-0.24443,0.0003,10.57479]
[1779808039387,31.35,76720.16,70.2,-0.24443,0.0003,10.57479]
[1779808039389,31.35,76720.16,70.2,-0.24443,0.0003,10.57479]
[1779808039213,31.35,76710.68,70.2,-0.24725,0.0003,10.63897]
[1779808039952,31.35,76710.68,70.2,-0.24725,0.0003,10.63897]
[1779808040309,31.35,76710.68,70.2,-0.24725,0.0003,10.63897]
[1779808040380,31.35,76722.43,70.2,-0.24374,0.0003,10.5591]
[1779808040531,31.35,76722.43,70.2,-0.24374,0.0003,10.5591]
[1779808042324,31.35,76710.77,70.2,-0.2472,0.0003,10.63785]
[1779808044683,31.35,76709.99,70.2,-0.24743,0.0003,10.64295]
[1779808045629,31.34,76720.81,70.2,-0.24419,0.0003,10.56937]
[1779808048508,31.34,76719.24,70.2,-0.24464,0.0003,10.57975]
[1779808048764,31.34,76719.24,70.2,-0.24464,0.0003,10.57975]
[1779808048832,31.34,76719.24,70.2,-0.24464,0.0003,10.57975]
[1779808048846,31.34,76719.24,70.2,-0.24464,0.0003,10.57975]
[1779808049328,31.34,76719.24,70.2,-0.24464,0.0003,10.57975]
[1779808049329,31.34,76719.24,70.2,-0.24464,0.0003,10.57975]
[1779808048852,31.34,76719.2,70.2,-0.24466,0.0003,10.58003]
[1779808049471,31.34,76719.2,70.2,-0.24466,0.0003,10.58003]
[1779808050194,31.34,76719.2,70.2,-0.24466,0.0003,10.58003]
[1779808050605,31.34,76717.53,70.2,-0.24513,0.0003,10.59091]
[1779808051310,31.34,76717.53,70.2,-0.24513,0.0003,10.59091]
[1779808051675,31.34,76720.7,70.2,-0.24419,0.0003,10.56938]
[1779808052645,31.34,76720.33,70.2,-0.24418,0.0003,10.5638]
[1779808052650,31.34,76720.33,70.2,-0.24418,0.0003,10.5638]
[1779808052897,31.34,76715.88,70.2,-0.2455,0.0003,10.59402]
[1779808055062,31.33,76714.96,70.2,-0.24576,0.0003,10.59977]
[1779808055139,31.33,76720.14,70.2,-0.24421,0.0003,10.56461]
[1779808055476,31.33,76720.14,70.2,-0.24421,0.0003,10.56461]
[1779808056229,31.33,76720.14,70.2,-0.24421,0.0003,10.56461]
[1779808056797,31.33,76719.49,70.2,-0.24439,0.0003,10.5686]
[1779808056800,31.33,76719.49,70.2,-0.24439,0.0003,10.5686]
[1779808056895,31.33,76719.49,70.2,-0.24439,0.0003,10.5686]
[1779808056901,31.33,76719.49,70.2,-0.24439,0.0003,10.5686]
[1779808057112,31.33,76719.49,70.2,-0.24439,0.0003,10.5686]
[1779808057220,31.33,76719.49,70.2,-0.24439,0.0003,10.5686]
[1779808057254,31.33,76727.86,70.2,-0.2419,0.0003,10.51152]
[1779808057445,31.33,76727.86,70.2,-0.2419,0.0003,10.51152]
[1779808057670,31.33,76727.86,70.2,-0.2419,0.0003,10.51152]
[1779808058401,31.33,76748.69,70.2,-0.23577,0.00029,10.36759]
[1779808060622,31.33,76748.03,70.2,-0.23595,0.00029,10.37204]
[1779808061350,31.33,76748.03,70.2,-0.23595,0.00029,10.37204]
[1779808061421,31.33,76748.03,70.2,-0.23595,0.00029,10.37204]
[1779808061426,31.33,76748.03,70.2,-0.23595,0.00029,10.37204]
[1779808061419,31.33,76741.9,70.2,-0.23773,0.00029,10.41418]
[1779808061466,31.33,76741.9,70.2,-0.23773,0.00029,10.41418]
[1779808061511,31.33,76741.9,70.2,-0.23773,0.00029,10.41418]
[1779808061522,31.33,76741.9,70.2,-0.23773,0.00029,10.41418]
[1779808061532,31.33,76741.9,70.2,-0.23773,0.00029,10.41418]
[1779808061586,31.33,76741.9,70.2,-0.23773,0.00029,10.41418]
[1779808061590,31.33,76741.9,70.2,-0.23773,0.00029,10.41418]
[1779808061593,31.33,76741.9,70.2,-0.23773,0.00029,10.41418]
[1779808061623,31.33,76741.9,70.2,-0.23773,0.00029,10.41418]
[1779808061801,31.33,76741.9,70.2,-0.23773,0.00029,10.41418]
[1779808061868,31.33,76741.9,70.2,-0.23773,0.00029,10.41418]
[1779808062094,31.33,76741.9,70.2,-0.23773,0.00029,10.41418]
[1779808062119,31.33,76741.9,70.2,-0.23773,0.00029,10.41418]
[1779808062153,31.33,76741.9,70.2,-0.23773,0.00029,10.41418]
[1779808062296,31.33,76741.9,70.2,-0.23773,0.00029,10.41418]
[1779808062381,31.33,76741.9,70.2,-0.23773,0.00029,10.41418]
[1779808062386,31.33,76741.9,70.2,-0.23773,0.00029,10.41418]
[1779808062392,31.32,76716.85,70.2,-0.24514,0.0003,10.58564]
[1779808062502,31.32,76716.85,70.2,-0.24514,0.0003,10.58564]
[1779808062661,31.32,76716.85,70.2,-0.24514,0.0003,10.58564]
[1779808062700,31.32,76716.85,70.2,-0.24514,0.0003,10.58564]
[1779808062927,31.32,76716.85,70.2,-0.24514,0.0003,10.58564]
[1779808063375,31.32,76672.09,70.2,-0.25868,0.00031,10.88402]
[1779808063805,31.32,76672.09,70.2,-0.25868,0.00031,10.88402]
[1779808065096,31.32,76670.26,70.2,-0.25923,0.00031,10.89589]
[1779808065113,31.32,76670.26,70.2,-0.25923,0.00031,10.89589]
[1779808065353,31.32,76675.21,70.2,-0.25772,0.00031,10.86347]
[1779808066322,31.32,76689.03,70.2,-0.2535,0.0003,10.77218]
[1779808066762,31.32,76689.03,70.2,-0.2535,0.0003,10.77218]
[1779808066771,31.32,76689.03,70.2,-0.2535,0.0003,10.77218]
[1779808067178,31.32,76695.02,70.2,-0.25168,0.0003,10.7323]
[1779808068999,31.32,76696.69,70.2,-0.25117,0.0003,10.7211]
[1779808069012,31.32,76696.69,70.2,-0.25117,0.0003,10.7211]
[1779808069081,31.32,76696.69,70.2,-0.25117,0.0003,10.7211]
[1779808069248,31.32,76696.69,70.2,-0.25117,0.0003,10.7211]
[1779808069423,31.32,76697.07,70.2,-0.25105,0.0003,10.71839]
[1779808069755,31.32,76697.07,70.2,-0.25105,0.0003,10.71839]
[1779808070335,31.32,76702.3,70.2,-0.24947,0.0003,10.68325]
[1779808070690,31.32,76702.3,70.2,-0.24947,0.0003,10.68325]
[1779808071000,31.32,76702.3,70.2,-0.24947,0.0003,10.68325]
[1779808071061,31.32,76702.3,70.2,-0.24947,0.0003,10.68325]
[1779808071387,31.32,76703.46,70.2,-0.24911,0.0003,10.67525]
[1779808071814,31.32,76703.46,70.2,-0.24911,0.0003,10.67525]
[1779808073475,31.32,76705.24,70.2,-0.24856,0.0003,10.66288]
[1779808073551,31.32,76705.24,70.2,-0.24856,0.0003,10.66288]
[1779808073759,31.32,76705.24,70.2,-0.24856,0.0003,10.66288]
[1779808078208,31.31,76713.5,70.2,-0.24605,0.0003,10.60638]
[1779808078494,31.31,76713.5,70.2,-0.24605,0.0003,10.60638]
[1779808078679,31.31,76713.5,70.2,-0.24605,0.0003,10.60638]
[1779808078819,31.31,76713.5,70.2,-0.24605,0.0003,10.60638]
[1779808079188,31.31,76713.5,70.2,-0.24605,0.0003,10.60638]
[1779808079287,31.31,76721.36,70.2,-0.24369,0.0003,10.55252]
[1779808080228,31.31,76721.36,70.2,-0.24369,0.0003,10.55252]
[1779808081231,31.31,76724.37,70.2,-0.24278,0.0003,10.53169]
[1779808081384,31.31,76724.37,70.2,-0.24278,0.0003,10.53169]
[1779808082195,31.31,76724.43,70.2,-0.24275,0.0003,10.53099]
[1779808082237,31.31,76724.43,70.2,-0.24275,0.0003,10.53099]
[1779808082698,31.3,76727.55,70.2,-0.24182,0.0003,10.50938]
[1779808082843,31.3,76727.55,70.2,-0.24182,0.0003,10.50938]
[1779808083173,31.3,76742.72,70.2,-0.23735,0.00029,10.40495]
[1779808084114,31.3,76742.72,70.2,-0.23735,0.00029,10.40495]
[1779808085424,31.3,76751.22,70.2,-0.23486,0.00029,10.34586]
[1779808086059,31.3,76751.22,70.2,-0.23486,0.00029,10.34586]
[1779808086316,31.3,76765.37,70.2,-0.23076,0.00029,10.24699]
[1779808087669,31.3,76764.53,70.2,-0.231,0.00029,10.25288]
[1779808088351,31.3,76764.53,70.2,-0.231,0.00029,10.25288]
[1779808088387,31.3,76764.53,70.2,-0.231,0.00029,10.25288]
[1779808088396,31.3,76764.53,70.2,-0.231,0.00029,10.25288]
[1779808088452,31.3,76768.19,70.2,-0.22994,0.00029,10.2271]
[1779808089145,31.3,76768.19,70.2,-0.22994,0.00029,10.2271]
[1779808089446,31.3,76768.19,70.2,-0.22994,0.00029,10.2271]
[1779808089648,31.3,76771.06,70.2,-0.22911,0.00029,10.20668]
[1779808094914,31.3,76774.76,70.2,-0.22801,0.00029,10.17979]
[1779808096425,31.3,76774.97,70.2,-0.22795,0.00029,10.17812]
[1779808101936,31.29,76773.68,70.2,-0.22827,0.00029,10.18603]
[1779808103950,31.29,76778.7,70.2,-0.22682,0.00029,10.15016]
[1779808104554,31.29,76778.7,70.2,-0.22682,0.00029,10.15016]
[1779808104706,31.29,76778.7,70.2,-0.22682,0.00029,10.15016]
[1779808105410,31.29,76771.18,70.2,-0.22896,0.00029,10.20295]
[1779808105504,31.29,76771.18,70.2,-0.22896,0.00029,10.20295]
[1779808105759,31.29,76771.18,70.2,-0.22896,0.00029,10.20295]
[1779808105781,31.29,76771.18,70.2,-0.22896,0.00029,10.20295]
[1779808105799,31.29,76771.18,70.2,-0.22896,0.00029,10.20295]
[1779808105858,31.29,76771.18,70.2,-0.22896,0.00029,10.20295]
[1779808105869,31.29,76771.18,70.2,-0.22896,0.00029,10.20295]
[1779808105877,31.29,76771.18,70.2,-0.22896,0.00029,10.20295]
[1779808105974,31.29,76771.18,70.2,-0.22896,0.00029,10.20295]
[1779808106057,31.29,76771.18,70.2,-0.22896,0.00029,10.20295]
[1779808106075,31.29,76771.18,70.2,-0.22896,0.00029,10.20295]
[1779808106185,31.29,76771.18,70.2,-0.22896,0.00029,10.20295]
[1779808106244,31.29,76771.18,70.2,-0.22896,0.00029,10.20295]
[1779808106256,31.29,76771.18,70.2,-0.22896,0.00029,10.20295]
[1779808106438,31.29,76771.18,70.2,-0.22896,0.00029,10.20295]
[1779808106274,31.29,76750.62,70.2,-0.23491,0.00029,10.34705]
[1779808106597,31.29,76750.62,70.2,-0.23491,0.00029,10.34705]
[1779808106971,31.29,76750.62,70.2,-0.23491,0.00029,10.34705]
[1779808107065,31.29,76750.62,70.2,-0.23491,0.00029,10.34705]
[1779808107180,31.29,76750.62,70.2,-0.23491,0.00029,10.34705]
[1779808107383,31.28,76741.18,70.2,-0.23766,0.00029,10.41231]
[1779808107540,31.28,76741.18,70.2,-0.23766,0.00029,10.41231]
[1779808108387,31.28,76741.18,70.2,-0.23766,0.00029,10.41231]
[1779808108392,31.28,76741.18,70.2,-0.23766,0.00029,10.41231]
[1779808108459,31.28,76745.41,70.2,-0.23642,0.00029,10.38298]
[1779808108561,31.28,76745.41,70.2,-0.23642,0.00029,10.38298]
[1779808108569,31.28,76745.41,70.2,-0.23642,0.00029,10.38298]
[1779808108678,31.28,76745.41,70.2,-0.23642,0.00029,10.38298]
[1779808108712,31.28,76745.41,70.2,-0.23642,0.00029,10.38298]
[1779808108773,31.28,76745.41,70.2,-0.23642,0.00029,10.38298]
[1779808108790,31.28,76745.41,70.2,-0.23642,0.00029,10.38298]
[1779808108802,31.28,76745.41,70.2,-0.23642,0.00029,10.38298]
[1779808109024,31.28,76745.41,70.2,-0.23642,0.00029,10.38298]
[1779808109273,31.28,76745.41,70.2,-0.23642,0.00029,10.38298]
[1779808109408,31.28,76745.41,70.2,-0.23642,0.00029,10.38298]
[1779808109442,31.28,76750.25,70.2,-0.235,0.00029,10.3492]
[1779808109781,31.28,76750.25,70.2,-0.235,0.00029,10.3492]
[1779808110262,31.28,76750.25,70.2,-0.235,0.00029,10.3492]
[1779808110351,31.28,76750.25,70.2,-0.235,0.00029,10.3492]
[1779808110452,31.28,76750.01,70.2,-0.23506,0.00029,10.35073]
[1779808112124,31.28,76744.56,70.2,-0.23655,0.00029,10.38076]
[1779808114901,31.28,76747.96,70.2,-0.23554,0.00029,10.35686]
[1779808114923,31.28,76747.96,70.2,-0.23554,0.00029,10.35686]
[1779808115355,31.28,76747.96,70.2,-0.23554,0.00029,10.35686]
[1779808115417,31.28,76747.96,70.2,-0.23554,0.00029,10.35686]
[1779808115421,31.28,76755.77,70.2,-0.23325,0.00029,10.30212]
[1779808115738,31.28,76755.77,70.2,-0.23325,0.00029,10.30212]
[1779808116215,31.28,76755.77,70.2,-0.23325,0.00029,10.30212]
[1779808116298,31.28,76775.02,70.2,-0.22769,0.00029,10.16674]
[1779808116564,31.28,76775.02,70.2,-0.22769,0.00029,10.16674]
[1779808117041,31.28,76775.02,70.2,-0.22769,0.00029,10.16674]
[1779808117152,31.28,76779.7,70.2,-0.22635,0.00029,10.13356]
[1779808120174,31.28,76777.7,70.2,-0.22692,0.00029,10.14758]
[1779808124712,31.27,76781.08,70.2,-0.22593,0.00029,10.12311]
[1779808125164,31.27,76781.08,70.2,-0.22593,0.00029,10.12311]
[1779808125172,31.27,76781.08,70.2,-0.22593,0.00029,10.12311]
[1779808125179,31.27,76781.08,70.2,-0.22593,0.00029,10.12311]
[1779808125317,31.27,76781.08,70.2,-0.22593,0.00029,10.12311]
[1779808125471,31.27,76788.88,70.2,-0.22371,0.00028,10.06749]
[1779808126464,31.27,76788.88,70.2,-0.22371,0.00028,10.06749]
[1779808126337,31.27,76793.87,70.2,-0.22229,0.00028,10.0318]
[1779808127119,31.27,76791.89,70.2,-0.22285,0.00028,10.04579]
[1779808131918,31.27,76792.84,70.2,-0.22257,0.00028,10.03886]
[1779808132155,31.27,76800.68,70.2,-0.22036,0.00028,9.98267]
[1779808134174,31.27,76794.96,70.2,-0.22196,0.00028,10.02344]
[1779808136187,31.27,76799.58,70.2,-0.22065,0.00028,9.99007]
[1779808138496,31.27,76799.08,70.2,-0.22078,0.00028,9.99353]
[1779808139208,31.27,76800.89,70.2,-0.22027,0.00028,9.98029]
[1779808142230,31.26,76805.57,70.2,-0.21892,0.00028,9.94587]
[1779808145109,31.26,76807.18,70.2,-0.21845,0.00028,9.93379]
[1779808145147,31.26,76807.18,70.2,-0.21845,0.00028,9.93379]
[1779808145428,31.26,76807.18,70.2,-0.21845,0.00028,9.93379]
[1779808147689,31.26,76810.75,70.2,-0.21742,0.00028,9.90725]
[1779808148272,31.26,76815.84,70.2,-0.216,0.00028,9.87046]
[1779808151293,31.25,76820.38,70.2,-0.21472,0.00028,9.8371]
[1779808153592,31.25,76821.24,70.2,-0.21448,0.00028,9.83061]
[1779808154038,31.25,76821.24,70.2,-0.21448,0.00028,9.83061]
[1779808154077,31.25,76821.24,70.2,-0.21448,0.00028,9.83061]
[1779808154275,31.25,76821.24,70.2,-0.21448,0.00028,9.83061]
[1779808154375,31.25,76822.61,70.2,-0.21408,0.00028,9.82032]
[1779808155763,31.25,76822.04,70.2,-0.21424,0.00028,9.82446]
[1779808155793,31.25,76822.04,70.2,-0.21424,0.00028,9.82446]
[1779808155813,31.25,76822.04,70.2,-0.21424,0.00028,9.82446]
[1779808156075,31.25,76822.04,70.2,-0.21424,0.00028,9.82446]
[1779808156096,31.25,76822.04,70.2,-0.21424,0.00028,9.82446]
[1779808156134,31.25,76822.04,70.2,-0.21424,0.00028,9.82446]
[1779808156145,31.25,76822.04,70.2,-0.21424,0.00028,9.82446]
[1779808156146,31.25,76822.04,70.2,-0.21424,0.00028,9.82446]
[1779808156354,31.25,76822.04,70.2,-0.21424,0.00028,9.82446]
[1779808156453,31.25,76817.47,70.2,-0.21549,0.00028,9.85711]
[1779808157439,31.25,76810.63,70.2,-0.21739,0.00028,9.90646]
[1779808160220,31.25,76810.55,70.2,-0.21741,0.00028,9.90686]
[1779808161933,31.24,76807.85,70.2,-0.21814,0.00028,9.92579]
[1779808162088,31.24,76807.85,70.2,-0.21814,0.00028,9.92579]
[1779808162537,31.24,76806.76,70.2,-0.21844,0.00028,9.93345]
[1779808167960,31.24,76806.18,70.2,-0.21856,0.00028,9.93655]
[1779808171954,31.23,76807.6,70.2,-0.21802,0.00028,9.91762]
[1779808172309,31.23,76807.6,70.2,-0.21802,0.00028,9.91762]
[1779808172440,31.23,76798.61,70.2,-0.22054,0.00028,9.98216]
[1779808174092,31.23,76794.36,70.2,-0.22173,0.00028,10.01236]
[1779808174167,31.23,76794.36,70.2,-0.22173,0.00028,10.01236]
[1779808174351,31.23,76794.36,70.2,-0.22173,0.00028,10.01236]
[1779808174459,31.23,76794.36,70.2,-0.22173,0.00028,10.01236]
[1779808174532,31.23,76783.96,70.2,-0.22467,0.00029,10.0864]
[1779808174550,31.23,76783.96,70.2,-0.22467,0.00029,10.0864]
[1779808174577,31.23,76783.96,70.2,-0.22467,0.00029,10.0864]
[1779808175461,31.23,76779.35,70.2,-0.22598,0.00029,10.11909]
[1779808178974,31.23,76783.37,70.2,-0.22482,0.00029,10.09005]
[1779808179489,31.22,76791.75,70.2,-0.22242,0.00028,10.02995]
[1779808183580,31.22,76791.96,70.2,-0.22234,0.00028,10.02779]
[1779808184524,31.22,76790.86,70.2,-0.22264,0.00028,10.03536]
[1779808185731,31.22,76790.83,70.2,-0.22263,0.00028,10.03525]
[1779808190390,31.21,76784.39,70.2,-0.22442,0.00029,10.08001]
[1779808194594,31.2,76790.27,70.2,-0.22267,0.00028,10.03609]
[1779808200523,31.19,76792.12,70.2,-0.2221,0.00028,10.0216]
[1779808200547,31.19,76792.12,70.2,-0.2221,0.00028,10.0216]
[1779808201643,31.19,76784.79,70.2,-0.22415,0.00029,10.07317]
[1779808202849,31.19,76784.79,70.2,-0.22415,0.00029,10.07317]
[1779808203142,31.19,76784.79,70.2,-0.22415,0.00029,10.07317]
[1779808203419,31.19,76784.79,70.2,-0.22415,0.00029,10.07317]
[1779808204106,31.18,76784.77,70.2,-0.22413,0.00029,10.07263]
[1779808204431,31.18,76797.16,70.2,-0.2206,0.00028,9.98354]
[1779808206679,31.18,76792.25,70.2,-0.22197,0.00028,10.01836]
[1779808208995,31.18,76797.07,70.2,-0.22059,0.00028,9.98318]
[1779808210285,31.18,76797.07,70.2,-0.22059,0.00028,9.98318]
[1779808212428,31.17,76798.21,70.2,-0.22025,0.00028,9.97449]
[1779808212722,31.17,76784.62,70.2,-0.22408,0.00029,10.07151]
[1779808217836,31.16,76784.29,70.2,-0.22412,0.00029,10.07252]
[1779808217927,31.16,76784.29,70.2,-0.22412,0.00029,10.07252]
[1779808217986,31.16,76792.77,70.2,-0.2217,0.00028,10.0114]
[1779808218936,31.16,76792.77,70.2,-0.2217,0.00028,10.0114]
[1779808220260,31.16,76797.1,70.2,-0.22046,0.00028,9.97998]
[1779808222219,31.16,76799.64,70.2,-0.21973,0.00028,9.9612]
[1779808222226,31.16,76799.64,70.2,-0.21973,0.00028,9.9612]
[1779808223363,31.16,76803.28,70.2,-0.21869,0.00028,9.9347]
[1779808223393,31.16,76817.85,70.2,-0.21461,0.00028,9.82884]
[1779808223775,31.16,76817.85,70.2,-0.21461,0.00028,9.82884]
[1779808224711,31.16,76817.98,70.2,-0.21457,0.00028,9.82783]
[1779808227482,31.16,76817.83,70.2,-0.2146,0.00028,9.8287]
[1779808228491,31.15,76820.07,70.2,-0.21398,0.00028,9.81233]
[1779808228522,31.15,76820.07,70.2,-0.21398,0.00028,9.81233]
[1779808228556,31.15,76820.82,70.2,-0.21377,0.00028,9.80682]
[1779808229126,31.15,76820.82,70.2,-0.21377,0.00028,9.80682]
[1779808230454,31.15,76821.24,70.2,-0.21365,0.00028,9.80375]
[1779808230541,31.15,76821.24,70.2,-0.21365,0.00028,9.80375]
[1779808230555,31.15,76821.24,70.2,-0.21365,0.00028,9.80375]
[1779808230587,31.15,76821.24,70.2,-0.21365,0.00028,9.80375]
[1779808230617,31.15,76821.36,70.2,-0.2136,0.00028,9.80228]
[1779808230667,31.15,76821.36,70.2,-0.2136,0.00028,9.80228]
[1779808230756,31.15,76821.36,70.2,-0.2136,0.00028,9.80228]
[1779808231353,31.15,76830.84,70.2,-0.21086,0.00028,9.72513]
[1779808232834,31.15,76833.93,70.2,-0.20999,0.00027,9.70196]
[1779808233508,31.15,76833.93,70.2,-0.20999,0.00027,9.70196]
[1779808234982,31.15,76839.39,70.2,-0.20849,0.00027,9.66162]
[1779808237131,31.15,76834.95,70.2,-0.20969,0.00027,9.6938]
[1779808237219,31.14,76843.71,70.2,-0.20728,0.00027,9.62914]
[1779808238300,31.14,76843.71,70.2,-0.20728,0.00027,9.62914]
[1779808239431,31.14,76844.33,70.2,-0.20711,0.00027,9.62441]
[1779808239915,31.13,76838.3,70.2,-0.20869,0.00027,9.66697]
[1779808241870,31.13,76835.29,70.2,-0.20951,0.00027,9.68888]
[1779808242400,31.13,76842.65,70.2,-0.20748,0.00027,9.6345]
[1779808244687,31.1,76841.6,70.2,-0.20756,0.00027,9.63654]
[1779808244951,31.1,76839.17,70.2,-0.20822,0.00027,9.65416]
[1779808245782,31.1,76839.17,70.2,-0.20822,0.00027,9.65416]
[1779808246305,31.1,76839.17,70.2,-0.20822,0.00027,9.65416]
[1779808246776,31.1,76840.74,70.2,-0.20778,0.00027,9.64239]
[1779808247227,31.1,76835.58,70.2,-0.20919,0.00027,9.68021]
[1779808249366,31.09,76833.21,70.2,-0.20974,0.00028,9.695]
[1779808250594,31.09,76829.43,70.2,-0.21078,0.00028,9.72277]
[1779808250631,31.09,76829.43,70.2,-0.21078,0.00028,9.72277]
[1779808250846,31.07,76829.43,70.2,-0.21067,0.00028,9.71985]
[1779808251546,31.07,76820.93,70.2,-0.21302,0.00028,9.78199]
[1779808253287,31.07,76817.49,70.2,-0.21398,0.00028,9.80714]
[1779808254044,31.07,76816.24,70.2,-0.21432,0.00028,9.81607]
[1779808254133,31.07,76815.42,70.2,-0.21454,0.00028,9.82185]
[1779808254831,31.07,76815.42,70.2,-0.21454,0.00028,9.82185]
[1779808255113,31.07,76815.42,70.2,-0.21454,0.00028,9.82185]
[1779808255556,31.07,76815.42,70.2,-0.21454,0.00028,9.82185]
[1779808255604,31.07,76810.66,70.2,-0.21587,0.00028,9.85655]
[1779808255651,31.07,76810.66,70.2,-0.21587,0.00028,9.85655]
[1779808256029,31.07,76806.04,70.2,-0.21717,0.00028,9.89016]
[1779808257954,31.07,76806.75,70.2,-0.21697,0.00028,9.88497]
[1779808258042,31.07,76806.75,70.2,-0.21697,0.00028,9.88497]
[1779808258572,31.07,76806.75,70.2,-0.21697,0.00028,9.88497]
[1779808258547,31.07,76790.14,70.2,-0.22166,0.00028,10.00518]
[1779808259530,31.07,76772.91,70.2,-0.22659,0.00029,10.12853]
[1779808262728,31.07,76776.54,70.2,-0.22553,0.00029,10.10233]
[1779808265955,31.07,76777.58,70.2,-0.22524,0.00029,10.09495]
[1779808266638,31.07,76783.35,70.2,-0.22358,0.00029,10.05355]
[1779808266805,31.07,76783.35,70.2,-0.22358,0.00029,10.05355]
[1779808267192,31.07,76805.38,70.2,-0.21733,0.00028,9.89442]
[1779808271206,31.07,76809.93,70.2,-0.21608,0.00028,9.8619]
[1779808272380,31.07,76804.17,70.2,-0.2177,0.00028,9.90398]
[1779808277978,31.07,76804.02,70.2,-0.21777,0.00028,9.9058]
[1779808282575,31.08,76801.71,70.2,-0.21845,0.00028,9.92315]
[1779808282607,31.08,76808.55,70.2,-0.21653,0.00028,9.87361]
[1779808283229,31.08,76817.15,70.2,-0.21413,0.00028,9.81113]
[1779808284201,31.08,76817.15,70.2,-0.21413,0.00028,9.81113]
[1779808284296,31.08,76817.15,70.2,-0.21413,0.00028,9.81113]
[1779808284353,31.08,76819.81,70.2,-0.21339,0.00028,9.7918]
[1779808285402,31.08,76814.25,70.2,-0.21494,0.00028,9.83243]
[1779808285994,31.08,76814.25,70.2,-0.21494,0.00028,9.83243]
[1779808286249,31.08,76808.56,70.2,-0.21654,0.00028,9.87384]
[1779808291414,31.08,76812.73,70.2,-0.21538,0.00028,9.84371]
[1779808294547,31.08,76818.32,70.2,-0.21372,0.00028,9.79548]
[1779808297684,31.08,76817.52,70.2,-0.21395,0.00028,9.80156]
[1779808297689,31.08,76817.52,70.2,-0.21395,0.00028,9.80156]
[1779808297846,31.08,76817.52,70.2,-0.21395,0.00028,9.80156]
[1779808298334,31.09,76825.55,70.2,-0.21173,0.00028,9.74292]
[1779808301708,31.09,76826.18,70.2,-0.21156,0.00028,9.73845]
[1779808302529,31.09,76833.29,70.2,-0.2096,0.00028,9.68627]
[1779808304380,31.09,76828.29,70.2,-0.21098,0.00028,9.72311]
[1779808309415,31.09,76829.48,70.2,-0.21066,0.00028,9.71468]
[1779808314451,31.09,76834.79,70.2,-0.20921,0.00027,9.67592]
[1779808319486,31.09,76850.9,70.2,-0.20483,0.00027,9.55749]
[1779808320046,31.09,76850.9,70.2,-0.20483,0.00027,9.55749]
[1779808326187,31.15,76852.33,70.2,-0.2049,0.00027,9.55975]
[1779808329066,31.17,76857.06,70.2,-0.20374,0.00027,9.52798]
[1779808332998,31.2,76855.0,70.2,-0.2045,0.00027,9.54905]
[1779808333007,31.2,76855.0,70.2,-0.2045,0.00027,9.54905]
[1779808333136,31.2,76855.0,70.2,-0.2045,0.00027,9.54905]
[1779808333218,31.2,76855.0,70.2,-0.2045,0.00027,9.54905]
[1779808333504,31.2,76855.0,70.2,-0.2045,0.00027,9.54905]
[1779808333514,31.2,76855.0,70.2,-0.2045,0.00027,9.54905]
[1779808333591,31.2,76855.0,70.2,-0.2045,0.00027,9.54905]
[1779808336042,31.2,76857.28,70.2,-0.2039,0.00027,9.53258]
[1779808336467,31.2,76857.28,70.2,-0.2039,0.00027,9.53258]
[1779808336605,31.2,76871.4,70.2,-0.20012,0.00027,9.42807]
[1779808339682,31.2,76878.46,70.2,-0.19825,0.00027,9.3757]
[1779808340042,31.2,76878.46,70.2,-0.19825,0.00027,9.3757]
[1779808340633,31.2,76873.1,70.2,-0.19968,0.00027,9.41569]
[1779808342067,31.2,76870.28,70.2,-0.20043,0.00027,9.43672]
[1779808342648,31.2,76860.87,70.2,-0.20295,0.00027,9.50651]
[1779808342887,31.2,76860.87,70.2,-0.20295,0.00027,9.50651]
[1779808343655,31.2,76859.52,70.2,-0.20332,0.00027,9.51663]
[1779808344125,31.2,76859.52,70.2,-0.20332,0.00027,9.51663]
[1779808346676,31.21,76870.25,70.2,-0.20046,0.00027,9.43751]
[1779808351711,31.21,76868.1,70.2,-0.20096,0.00027,9.4466]
[1779808355023,31.21,76866.95,70.2,-0.20128,0.00027,9.45552]
[1779808355146,31.21,76868.63,70.2,-0.20083,0.00027,9.44325]
[1779808356887,31.21,76867.3,70.2,-0.20119,0.00027,9.45314]
[1779808360058,31.21,76864.15,70.2,-0.20203,0.00027,9.47646]
[1779808360160,31.21,76864.44,70.2,-0.20196,0.00027,9.4743]
[1779808360774,31.21,76870.41,70.2,-0.20035,0.00027,9.42989]
[1779808363587,31.21,76868.78,70.2,-0.20079,0.00027,9.4419]
[1779808363684,31.21,76862.3,70.2,-0.20251,0.00027,9.48967]
[1779808363795,31.21,76857.65,70.2,-0.20376,0.00027,9.52405]
[1779808364789,31.21,76857.65,70.2,-0.20376,0.00027,9.52405]
[1779808364845,31.21,76857.65,70.2,-0.20376,0.00027,9.52405]
[1779808365038,31.21,76857.65,70.2,-0.20376,0.00027,9.52405]
[1779808365364,31.21,76854.99,70.2,-0.20448,0.00027,9.54351]
[1779808369967,31.21,76848.96,70.2,-0.20609,0.00027,9.58746]
[1779808371765,31.21,76848.79,70.2,-0.20613,0.00027,9.58844]
[1779808371785,31.21,76848.79,70.2,-0.20613,0.00027,9.58844]
[1779808372348,31.21,76857.77,70.2,-0.2037,0.00027,9.52219]
[1779808373572,31.21,76863.34,70.2,-0.20219,0.00027,9.48076]
[1779808377463,31.2,76867.71,70.2,-0.201,0.00027,9.44791]
[1779808378350,31.2,76868.05,70.2,-0.20091,0.00027,9.44526]
[1779808379415,31.2,76871.42,70.2,-0.2,0.00027,9.42003]
[1779808379454,31.2,76874.23,70.2,-0.19925,0.00027,9.39914]
[1779808380032,31.2,76879.07,70.2,-0.19796,0.00027,9.36287]
[1779808382101,31.2,76883.42,70.2,-0.1968,0.00026,9.33024]
[1779808385260,31.2,76882.97,70.2,-0.1969,0.00026,9.33309]
[1779808385270,31.2,76890.59,70.2,-0.19489,0.00026,9.276]
[1779808385810,31.2,76890.59,70.2,-0.19489,0.00026,9.276]
[1779808385947,31.2,76890.59,70.2,-0.19489,0.00026,9.276]
[1779808386226,31.2,76890.59,70.2,-0.19489,0.00026,9.276]
[1779808386344,31.2,76885.53,70.2,-0.19622,0.00026,9.31371]
[1779808387498,31.2,76868.94,70.2,-0.20063,0.00027,9.43754]
[1779808389606,31.2,76868.85,70.2,-0.20065,0.00027,9.43809]
[1779808390461,31.2,76860.28,70.2,-0.20294,0.00027,9.5014]
[1779808391694,31.2,76860.28,70.2,-0.20294,0.00027,9.5014]
[1779808396051,31.19,76855.56,70.2,-0.20418,0.00027,9.53529]
[1779808397474,31.19,76860.51,70.2,-0.20284,0.00027,9.49846]
[1779808397872,31.19,76865.01,70.2,-0.20162,0.00027,9.46493]
[1779808404085,31.18,76860.53,70.2,-0.20278,0.00027,9.497]
[1779808407074,31.18,76859.91,70.2,-0.20294,0.00027,9.50126]
[1779808407146,31.18,76859.91,70.2,-0.20294,0.00027,9.50126]
[1779808407183,31.18,76859.91,70.2,-0.20294,0.00027,9.50126]
[1779808407215,31.18,76859.91,70.2,-0.20294,0.00027,9.50126]
[1779808407554,31.18,76853.59,70.2,-0.20464,0.00027,9.54783]
[1779808408350,31.18,76853.59,70.2,-0.20464,0.00027,9.54783]
[1779808408496,31.18,76845.12,70.2,-0.20693,0.00027,9.61023]
[1779808412330,31.18,76852.75,70.2,-0.20473,0.00027,9.54551]
[1779808415491,31.18,76853.73,70.2,-0.20446,0.00027,9.53815]
[1779808417351,31.18,76855.65,70.2,-0.20394,0.00027,9.52384]
[1779808418203,31.18,76847.52,70.2,-0.20614,0.00027,9.58379]
[1779808420232,31.18,76847.51,70.2,-0.20614,0.00027,9.58375]
[1779808420341,31.18,76847.51,70.2,-0.20614,0.00027,9.58375]
[1779808420690,31.18,76847.51,70.2,-0.20614,0.00027,9.58375]
[1779808421224,31.17,76832.96,70.2,-0.21011,0.00028,9.69045]
[1779808426259,31.17,76839.17,70.2,-0.20836,0.00027,9.64379]
[1779808428333,31.17,76839.63,70.2,-0.20823,0.00027,9.64022]
[1779808431001,31.17,76840.01,70.2,-0.20811,0.00027,9.63689]
[1779808431652,31.16,76846.45,70.2,-0.20634,0.00027,9.58918]
[1779808432562,31.16,76846.45,70.2,-0.20634,0.00027,9.58918]
[1779808434132,31.16,76851.98,70.2,-0.20483,0.00027,9.54828]
[1779808438555,31.16,76854.08,70.2,-0.20425,0.00027,9.53243]
[1779808444385,31.16,76853.08,70.2,-0.20451,0.00027,9.53951]
[1779808449699,31.16,76849.8,70.2,-0.20539,0.00027,9.56354]
[1779808449709,31.16,76856.98,70.2,-0.20344,0.00027,9.51033]
[1779808455462,31.16,76848.55,70.2,-0.20572,0.00027,9.5724]
[1779808456350,31.16,76848.55,70.2,-0.20572,0.00027,9.5724]
[1779808457476,31.16,76838.28,70.2,-0.20851,0.00027,9.64781]
[1779808461504,31.15,76843.96,70.2,-0.20693,0.00027,9.60527]
[1779808465779,31.15,76839.23,70.2,-0.2082,0.00027,9.63932]
[1779808470236,31.15,76838.78,70.2,-0.2083,0.00027,9.64206]
[1779808476613,31.14,76839.79,70.2,-0.20786,0.00027,9.62538]
[1779808478832,31.14,76843.38,70.2,-0.20687,0.00027,9.59874]
[1779808479634,31.14,76852.25,70.2,-0.20445,0.00027,9.53285]
[1779808479942,31.14,76852.25,70.2,-0.20445,0.00027,9.53285]
[1779808480641,31.14,76861.37,70.2,-0.20198,0.00027,9.46507]
[1779808481305,31.14,76861.37,70.2,-0.20198,0.00027,9.46507]
[1779808482163,31.14,76859.72,70.2,-0.20242,0.00027,9.47723]
[1779808483315,31.14,76859.57,70.2,-0.20246,0.00027,9.47834]
[1779808483517,31.14,76859.57,70.2,-0.20246,0.00027,9.47834]
[1779808488701,31.13,76860.47,70.2,-0.20221,0.00027,9.47158]
[1779808489853,31.13,76860.63,70.2,-0.20217,0.00027,9.47038]
[1779808490373,31.13,76861.66,70.2,-0.20189,0.00027,9.46272]
[1779808491724,31.13,76861.66,70.2,-0.20189,0.00027,9.46272]
[1779808491848,31.13,76861.66,70.2,-0.20189,0.00027,9.46272]
[1779808491824,31.13,76863.93,70.2,-0.20128,0.00027,9.44586]
[1779808492668,31.13,76863.93,70.2,-0.20128,0.00027,9.44586]
[1779808492725,31.13,76868.34,70.2,-0.20009,0.00027,9.41291]
[1779808496034,31.13,76868.68,70.2,-0.19997,0.00027,9.40956]
[1779808496211,31.13,76868.68,70.2,-0.19997,0.00027,9.40956]
[1779808496346,31.13,76868.68,70.2,-0.19997,0.00027,9.40956]
[1779808496807,31.13,76887.57,70.2,-0.19495,0.00026,9.26821]
[1779808497870,31.13,76881.96,70.2,-0.19641,0.00026,9.30956]
[1779808499530,31.13,76884.53,70.2,-0.19573,0.00026,9.29021]
[1779808501429,31.12,76882.08,70.2,-0.19637,0.00026,9.30835]
[1779808501788,31.12,76888.72,70.2,-0.19461,0.00026,9.25846]
[1779808502006,31.12,76888.72,70.8,-0.19461,0.00026,9.25846]
[1779808502885,31.12,76888.72,70.8,-0.19461,0.00026,9.25846]
[1779808503608,31.12,76889.84,70.8,-0.19431,0.00026,9.24997]
[1779808503622,31.12,76889.84,70.8,-0.19431,0.00026,9.24997]
[1779808503802,31.12,76881.83,70.8,-0.19639,0.00026,9.30913]
[1779808504809,31.12,76876.53,70.8,-0.1978,0.00027,9.3486]
[1779808504913,31.12,76876.53,70.8,-0.1978,0.00027,9.3486]
[1779808504976,31.12,76876.53,70.8,-0.1978,0.00027,9.3486]
[1779808505051,31.12,76876.53,70.8,-0.1978,0.00027,9.3486]
[1779808505343,31.12,76876.53,70.8,-0.1978,0.00027,9.3486]
[1779808505815,31.12,76890.9,70.8,-0.19399,0.00026,9.24065]
[1779808510851,31.1,76890.18,70.8,-0.19407,0.00026,9.24303]
[1779808512865,31.1,76895.74,70.8,-0.1926,0.00026,9.20082]
[1779808513498,31.1,76895.74,70.8,-0.1926,0.00026,9.20082]
[1779808513972,31.09,76894.1,70.8,-0.19297,0.00026,9.21147]
[1779808519380,31.08,76896.83,70.8,-0.19212,0.00026,9.18708]
[1779808520529,31.08,76892.54,70.8,-0.19324,0.00026,9.21917]
[1779808521351,31.07,76891.15,70.8,-0.1936,0.00026,9.22942]
[1779808521442,31.07,76885.76,70.8,-0.19502,0.00026,9.26991]
[1779808526963,31.07,76881.84,70.8,-0.196,0.00026,9.29774]
[1779808528630,31.07,76881.84,70.8,-0.196,0.00026,9.29774]
[1779808530211,31.06,76883.51,70.8,-0.19554,0.00026,9.28465]
[1779808531350,31.06,76884.99,70.8,-0.19514,0.00026,9.27327]
[1779808536092,31.06,76882.95,70.8,-0.19552,0.00026,9.27936]
[1779808536354,31.06,76882.95,70.8,-0.19552,0.00026,9.27936]
[1779808536430,31.06,76882.95,70.8,-0.19552,0.00026,9.27936]
[1779808536451,31.06,76882.95,70.8,-0.19552,0.00026,9.27936]
[1779808536701,31.06,76882.95,70.8,-0.19552,0.00026,9.27936]
[1779808536858,31.06,76882.95,70.8,-0.19552,0.00026,9.27936]
[1779808536961,31.06,76882.95,70.8,-0.19552,0.00026,9.27936]
[1779808537100,31.05,76882.53,70.8,-0.19561,0.00026,9.28199]
[1779808537367,31.05,76882.53,70.8,-0.19561,0.00026,9.28199]
[1779808537375,31.05,76882.53,70.8,-0.19561,0.00026,9.28199]
[1779808537621,31.05,76882.53,70.8,-0.19561,0.00026,9.28199]
[1779808537870,31.05,76882.53,70.8,-0.19561,0.00026,9.28199]
[1779808537719,31.05,76869.76,70.8,-0.19901,0.00027,9.37764]
[1779808538716,31.05,76869.76,70.8,-0.19901,0.00027,9.37764]
[1779808538877,31.05,76869.76,70.8,-0.19901,0.00027,9.37764]
[1779808538928,31.05,76858.2,70.8,-0.2021,0.00027,9.46332]
[1779808540089,31.05,76854.44,70.8,-0.20311,0.00027,9.4913]
[1779808540137,31.05,76854.44,70.8,-0.20311,0.00027,9.4913]
[1779808540873,31.05,76854.44,70.8,-0.20311,0.00027,9.4913]
[1779808541196,31.05,76857.69,70.8,-0.20222,0.00027,9.46676]
[1779808545769,31.04,76862.49,70.8,-0.20088,0.00027,9.42973]
[1779808545789,31.04,76862.49,70.8,-0.20088,0.00027,9.42973]
[1779808549306,31.04,76863.98,70.8,-0.20043,0.00027,9.41728]
[1779808549754,31.04,76863.98,70.8,-0.20043,0.00027,9.41728]
[1779808550022,31.04,76863.35,70.8,-0.20059,0.00027,9.42172]
[1779808550211,31.04,76863.35,70.8,-0.20059,0.00027,9.42172]
[1779808550355,31.04,76863.35,70.8,-0.20059,0.00027,9.42172]
[1779808550404,31.04,76863.35,70.8,-0.20059,0.00027,9.42172]
[1779808550612,31.04,76863.35,70.8,-0.20059,0.00027,9.42172]
[1779808550650,31.04,76847.44,70.8,-0.2049,0.00027,9.54012]
[1779808551829,31.04,76842.41,70.8,-0.20627,0.00027,9.57724]
[1779808552118,31.04,76842.41,70.8,-0.20627,0.00027,9.57724]
[1779808556007,31.03,76839.56,70.8,-0.20704,0.00027,9.59803]
[1779808557827,31.03,76839.36,70.8,-0.20709,0.00027,9.59938]
[1779808557833,31.03,76839.36,70.8,-0.20709,0.00027,9.59938]
[1779808558006,31.03,76838.85,70.8,-0.20722,0.00027,9.6029]
[1779808558547,31.03,76838.85,70.8,-0.20722,0.00027,9.6029]
[1779808558649,31.03,76834.05,70.8,-0.20854,0.00028,9.63836]
[1779808559532,31.03,76834.05,70.8,-0.20854,0.00028,9.63836]
[1779808559845,31.03,76834.05,70.8,-0.20854,0.00028,9.63836]
[1779808560273,31.03,76830.59,70.8,-0.20948,0.00028,9.66351]
[1779808560709,31.03,76830.59,70.8,-0.20948,0.00028,9.66351]
[1779808560931,31.03,76822.15,70.8,-0.21181,0.00028,9.72533]
[1779808561183,31.03,76822.15,70.8,-0.21181,0.00028,9.72533]
[1779808561696,31.03,76822.15,70.8,-0.21181,0.00028,9.72533]
[1779808562205,31.03,76818.97,70.8,-0.21268,0.00028,9.74836]
[1779808563261,31.03,76819.71,70.8,-0.21248,0.00028,9.74294]
[1779808564172,31.03,76821.27,70.8,-0.21203,0.00028,9.7312]
[1779808564496,31.03,76821.27,70.8,-0.21203,0.00028,9.7312]
[1779808564963,31.02,76828.33,70.8,-0.21005,0.00028,9.67879]
[1779808564975,31.02,76828.33,70.8,-0.21005,0.00028,9.67879]
[1779808567272,31.02,76823.76,70.8,-0.2113,0.00028,9.712]
[1779808569187,31.02,76823.78,70.8,-0.21129,0.00028,9.71159]
[1779808570228,31.02,76826.54,70.8,-0.21051,0.00028,9.69102]
[1779808570968,31.02,76826.54,70.8,-0.21051,0.00028,9.69102]
[1779808575258,31.01,76823.65,70.8,-0.21127,0.00028,9.71101]
[1779808580867,31.01,76826.62,70.8,-0.2104,0.00028,9.68785]
[1779808585934,31.0,76826.5,70.8,-0.21038,0.00028,9.68731]
[1779808591001,30.99,76824.19,70.8,-0.21097,0.00028,9.70309]
[1779808595811,30.99,76823.92,70.8,-0.2109,0.00028,9.69619]
[1779808595812,30.99,76823.92,70.8,-0.2109,0.00028,9.69619]
[1779808595858,30.99,76830.37,70.8,-0.20909,0.00028,9.64819]
[1779808597145,30.99,76833.37,70.8,-0.20826,0.00028,9.62585]
[1779808597452,30.99,76833.37,70.8,-0.20826,0.00028,9.62585]
[1779808597924,30.99,76833.37,70.8,-0.20826,0.00028,9.62585]
[1779808597812,30.98,76821.72,70.8,-0.21148,0.00028,9.71152]
[1779808598045,30.98,76821.72,70.8,-0.21148,0.00028,9.71152]
[1779808598486,30.98,76821.72,70.8,-0.21148,0.00028,9.71152]
[1779808598546,30.98,76821.72,70.8,-0.21148,0.00028,9.71152]
[1779808598798,30.98,76804.65,70.8,-0.21626,0.00028,9.83663]
[1779808600463,30.98,76803.73,70.9,-0.21651,0.00028,9.8431]
[1779808601870,30.98,76801.94,70.9,-0.217,0.00028,9.85565]
[1779808602201,30.98,76800.42,70.9,-0.21742,0.00028,9.86646]
[1779808602302,30.98,76800.42,70.9,-0.21742,0.00028,9.86646]
[1779808602772,30.98,76800.42,70.9,-0.21742,0.00028,9.86646]
[1779808602863,30.98,76793.52,70.9,-0.21937,0.00028,9.91647]
[1779808603260,30.98,76793.52,70.9,-0.21937,0.00028,9.91647]
[1779808603440,30.98,76793.52,70.9,-0.21937,0.00028,9.91647]
[1779808603526,30.98,76798.24,70.9,-0.21803,0.00028,9.88216]
[1779808606430,30.98,76800.02,70.9,-0.21751,0.00028,9.86894]
[1779808607139,30.98,76797.24,70.9,-0.2183,0.00028,9.88906]
[1779808607742,30.97,76791.78,70.9,-0.21984,0.00028,9.92858]
[1779808611355,30.97,76790.14,70.9,-0.22029,0.00029,9.93989]
[1779808611359,30.97,76790.14,70.9,-0.22029,0.00029,9.93989]
[1779808612922,30.97,76780.85,70.9,-0.22292,0.00029,10.00639]
[1779808614248,30.97,76781.7,70.9,-0.22268,0.00029,10.00026]
[1779808616872,30.97,76781.08,70.9,-0.22283,0.00029,10.0042]
[1779808618631,30.96,76787.12,70.9,-0.22107,0.00029,9.95973]
[1779808620761,30.96,76787.5,70.9,-0.22095,0.00029,9.95676]
[1779808620764,30.96,76787.5,70.9,-0.22095,0.00029,9.95676]
[1779808620839,30.96,76787.5,70.9,-0.22095,0.00029,9.95676]
[1779808621244,30.96,76786.96,70.9,-0.22109,0.00029,9.96023]
[1779808621363,30.96,76786.96,70.9,-0.22109,0.00029,9.96023]
[1779808621509,30.96,76786.96,70.9,-0.22109,0.00029,9.96023]
[1779808621532,30.96,76786.96,70.9,-0.22109,0.00029,9.96023]
[1779808621601,30.96,76786.96,70.9,-0.22109,0.00029,9.96023]
[1779808621693,30.96,76786.96,70.9,-0.22109,0.00029,9.96023]
[1779808621800,30.96,76810.89,70.9,-0.21431,0.00028,9.78586]
[1779808622340,30.96,76810.89,70.9,-0.21431,0.00028,9.78586]
[1779808622903,30.96,76810.89,70.9,-0.21431,0.00028,9.78586]
[1779808622990,30.96,76810.89,70.9,-0.21431,0.00028,9.78586]
[1779808623883,30.96,76805.33,70.9,-0.21587,0.00028,9.82643]
[1779808624673,30.96,76811.15,70.9,-0.21423,0.00028,9.78383]
[1779808625163,30.96,76811.15,70.9,-0.21423,0.00028,9.78383]
[1779808626925,30.96,76810.5,70.9,-0.21441,0.00028,9.78854]
[1779808626962,30.96,76809.08,70.9,-0.21481,0.00028,9.79889]
[1779808628482,30.96,76810.36,70.9,-0.21445,0.00028,9.78951]
[1779808628897,30.96,76810.36,70.9,-0.21445,0.00028,9.78951]
[1779808628948,30.95,76820.41,70.9,-0.21162,0.00028,9.71515]
[1779808631178,30.95,76821.86,70.9,-0.2112,0.00028,9.70421]
[1779808636756,30.94,76819.16,70.9,-0.2119,0.00028,9.72256]
[1779808637533,30.94,76819.16,70.9,-0.2119,0.00028,9.72256]
[1779808642409,30.94,76821.5,70.9,-0.21119,0.00028,9.70378]
[1779808642911,30.94,76821.5,70.9,-0.21119,0.00028,9.70378]
[1779808642926,30.94,76821.5,70.9,-0.21119,0.00028,9.70378]
[1779808643012,30.94,76811.26,70.9,-0.21404,0.00028,9.77886]
[1779808643299,30.94,76811.26,70.9,-0.21404,0.00028,9.77886]
[1779808643806,30.94,76805.07,70.9,-0.21579,0.00028,9.82422]
[1779808644140,30.94,76805.07,70.9,-0.21579,0.00028,9.82422]
[1779808648350,30.93,76804.84,70.9,-0.21582,0.00028,9.82504]
[1779808648590,30.93,76804.84,70.9,-0.21582,0.00028,9.82504]
[1779808648841,30.93,76802.43,70.9,-0.21649,0.00028,9.84243]
[1779808652887,30.93,76803.65,70.9,-0.21602,0.00028,9.82532]
[1779808652992,30.93,76803.65,70.9,-0.21602,0.00028,9.82532]
[1779808653051,30.93,76803.65,70.9,-0.21602,0.00028,9.82532]
[1779808653411,30.93,76803.12,70.9,-0.21617,0.00028,9.82913]
[1779808653876,30.93,76790.65,70.9,-0.21971,0.00029,9.91997]
[1779808654238,30.93,76790.65,70.9,-0.21971,0.00029,9.91997]
[1779808654395,30.93,76790.65,70.9,-0.21971,0.00029,9.91997]
[1779808654578,30.93,76790.65,70.9,-0.21971,0.00029,9.91997]
[1779808654993,30.93,76797.8,70.9,-0.21766,0.00028,9.86773]
[1779808656059,30.93,76797.8,70.9,-0.21766,0.00028,9.86773]
[1779808656065,30.93,76797.8,70.9,-0.21766,0.00028,9.86773]
[1779808656070,30.93,76797.8,70.9,-0.21766,0.00028,9.86773]
[1779808656135,30.93,76799.62,70.9,-0.21714,0.00028,9.85433]
[1779808656283,30.93,76799.62,70.9,-0.21714,0.00028,9.85433]
[1779808656897,30.92,76807.99,70.9,-0.21477,0.00028,9.79283]
[1779808658121,30.92,76811.01,70.9,-0.21392,0.00028,9.77067]
[1779808658921,30.92,76811.35,70.9,-0.21382,0.00028,9.76799]
[1779808663955,30.91,76809.8,70.9,-0.21418,0.00028,9.77744]
[1779808668057,30.91,76809.43,70.9,-0.21425,0.00028,9.77918]
[1779808673274,30.9,76807.1,70.9,-0.21483,0.00028,9.79429]
[1779808673388,30.9,76807.1,70.9,-0.21483,0.00028,9.79429]
[1779808673562,30.9,76807.1,70.9,-0.21483,0.00028,9.79429]
[1779808674058,30.9,76798.97,70.9,-0.21712,0.00028,9.85364]
[1779808674350,30.9,76798.97,70.9,-0.21712,0.00028,9.85364]
[1779808675065,30.9,76798.6,70.9,-0.21722,0.00028,9.85624]
[1779808678086,30.89,76787.97,70.9,-0.22024,0.00029,9.93337]
[1779808678243,30.89,76787.97,70.9,-0.22024,0.00029,9.93337]
[1779808680580,30.89,76787.97,70.9,-0.22022,0.00029,9.93299]
[1779808681107,30.89,76795.49,70.9,-0.21807,0.00028,9.87803]
[1779808683803,30.89,76795.35,70.9,-0.21811,0.00028,9.87893]
[1779808684050,30.89,76795.35,70.9,-0.21811,0.00028,9.87893]
[1779808684099,30.89,76795.35,70.9,-0.21811,0.00028,9.87893]
[1779808684107,30.89,76795.35,70.9,-0.21811,0.00028,9.87893]
[1779808685101,30.89,76802.64,70.9,-0.21603,0.00028,9.82533]
[1779808685140,30.89,76807.33,70.9,-0.2147,0.00028,9.79094]
[1779808687066,30.89,76807.33,70.9,-0.2147,0.00028,9.79094]
[1779808688657,30.89,76806.68,70.9,-0.21488,0.00028,9.79564]
[1779808688976,30.89,76806.68,70.9,-0.21488,0.00028,9.79564]
[1779808689059,30.89,76806.68,70.9,-0.21488,0.00028,9.79564]
[1779808689023,30.89,76808.58,70.9,-0.21434,0.00028,9.78152]
[1779808689186,30.89,76808.58,70.9,-0.21434,0.00028,9.78152]
[1779808689224,30.89,76808.58,70.9,-0.21434,0.00028,9.78152]
[1779808690045,30.89,76808.58,70.9,-0.21434,0.00028,9.78152]
[1779808690114,30.89,76808.58,70.9,-0.21434,0.00028,9.78152]
[1779808690059,30.89,76815.2,70.9,-0.21248,0.00028,9.73271]
[1779808690295,30.89,76815.2,70.9,-0.21248,0.00028,9.73271]
[1779808691061,30.89,76827.4,70.9,-0.20907,0.00028,9.64239]
[1779808691887,30.89,76827.4,70.9,-0.20907,0.00028,9.64239]
[1779808693056,30.89,76824.12,70.9,-0.20998,0.00028,9.66668]
[1779808693804,30.89,76824.25,70.9,-0.20994,0.00028,9.66552]
[1779808694319,30.89,76823.76,70.9,-0.21007,0.00028,9.66896]
[1779808694738,30.89,76823.76,70.9,-0.21007,0.00028,9.66896]
[1779808695958,30.88,76831.3,70.9,-0.20796,0.00028,9.61258]
[1779808701252,30.88,76830.09,70.9,-0.20827,0.00028,9.62089]
[1779808703807,30.88,76829.97,70.9,-0.2083,0.00028,9.62164]
[1779808704609,30.88,76831.36,70.9,-0.20791,0.00028,9.61117]
[1779808704610,30.88,76831.36,70.9,-0.20791,0.00028,9.61117]
[1779808709246,30.87,76832.69,70.9,-0.20751,0.00028,9.60062]
[1779808709460,30.87,76832.69,70.9,-0.20751,0.00028,9.60062]
[1779808709465,30.87,76832.69,70.9,-0.20751,0.00028,9.60062]
[1779808710619,30.87,76836.58,70.9,-0.20644,0.00028,9.57157]
[1779808714649,30.87,76837.15,70.9,-0.20615,0.00028,9.55913]
[1779808714762,30.87,76837.15,70.9,-0.20615,0.00028,9.55913]
[1779808714778,30.87,76837.15,70.9,-0.20615,0.00028,9.55913]
[1779808715074,30.87,76837.15,70.9,-0.20615,0.00028,9.55913]
[1779808715515,30.87,76837.63,70.9,-0.20601,0.00028,9.55532]
[1779808715672,30.87,76837.63,70.9,-0.20601,0.00028,9.55532]
[1779808715708,30.87,76837.63,70.9,-0.20601,0.00028,9.55532]
[1779808715959,30.87,76837.63,70.9,-0.20601,0.00028,9.55532]
[1779808716033,30.87,76819.87,70.9,-0.21093,0.00028,9.68687]
[1779808717084,30.87,76819.87,70.9,-0.21093,0.00028,9.68687]
[1779808717110,30.87,76819.87,70.9,-0.21093,0.00028,9.68687]
[1779808717216,30.87,76815.64,70.9,-0.2121,0.00028,9.71785]
[1779808717994,30.87,76815.64,70.9,-0.2121,0.00028,9.71785]
[1779808718222,30.87,76814.48,70.9,-0.21242,0.00028,9.72613]
[1779808718459,30.87,76814.48,70.9,-0.21242,0.00028,9.72613]
[1779808718474,30.87,76814.48,70.9,-0.21242,0.00028,9.72613]
[1779808718724,30.87,76814.48,70.9,-0.21242,0.00028,9.72613]
[1779808719225,30.87,76813.98,70.9,-0.21256,0.00028,9.72982]
[1779808719479,30.87,76813.98,70.9,-0.21256,0.00028,9.72982]
[1779808719732,30.87,76813.98,70.9,-0.21256,0.00028,9.72982]
[1779808723641,30.86,76816.0,70.9,-0.21195,0.00028,9.71385]
[1779808724556,30.86,76814.66,70.9,-0.21232,0.00028,9.72348]
[1779808724698,30.86,76814.66,70.9,-0.21232,0.00028,9.72348]
[1779808724849,30.86,76814.66,70.9,-0.21232,0.00028,9.72348]
[1779808725732,30.86,76811.51,70.9,-0.21319,0.00028,9.74643]
[1779808725820,30.86,76802.36,70.9,-0.21576,0.00028,9.81341]
[1779808727501,30.86,76803.48,70.9,-0.21543,0.00028,9.80482]
[1779808727528,30.86,76803.48,70.9,-0.21543,0.00028,9.80482]
[1779808727613,30.86,76803.48,70.9,-0.21543,0.00028,9.80482]
[1779808727644,30.86,76803.48,70.9,-0.21543,0.00028,9.80482]
[1779808728636,30.85,76803.33,70.9,-0.21546,0.00028,9.80556]
[1779808728692,30.85,76803.33,70.9,-0.21546,0.00028,9.80556]
[1779808728795,30.85,76803.33,70.9,-0.21546,0.00028,9.80556]
[1779808728967,30.85,76803.33,70.9,-0.21546,0.00028,9.80556]
[1779808728993,30.85,76803.33,70.9,-0.21546,0.00028,9.80556]
[1779808729031,30.85,76813.37,70.9,-0.21261,0.00028,9.73116]
[1779808729766,30.85,76813.37,70.9,-0.21261,0.00028,9.73116]
[1779808729767,30.85,76813.37,70.9,-0.21261,0.00028,9.73116]
[1779808729973,30.85,76824.81,70.9,-0.20941,0.00028,9.64637]
[1779808732479,30.85,76820.07,70.9,-0.21071,0.00028,9.68112]
[1779808733444,30.85,76820.07,70.9,-0.21071,0.00028,9.68112]
[1779808738082,30.84,76822.04,70.9,-0.21013,0.00028,9.6657]
[1779808738600,30.84,76821.98,70.9,-0.21014,0.00028,9.66594]
[1779808744487,30.84,76816.47,70.9,-0.21164,0.00028,9.70549]
[1779808748328,30.83,76815.87,70.9,-0.21177,0.00028,9.70897]
[1779808748669,30.83,76815.87,70.9,-0.21177,0.00028,9.70897]
[1779808749007,30.83,76815.87,70.9,-0.21176,0.00028,9.70866]
[1779808749830,30.83,76806.76,70.9,-0.21432,0.00028,9.77586]
[1779808753589,30.83,76807.91,70.9,-0.21398,0.00028,9.76698]
[1779808753746,30.83,76806.52,70.9,-0.21437,0.00028,9.77708]
[1779808756657,30.82,76812.14,70.9,-0.21275,0.00028,9.73477]
[1779808758334,30.82,76814.61,70.9,-0.21205,0.00028,9.71627]
[1779808761818,30.82,76817.15,70.9,-0.21131,0.00028,9.6968]
[1779808764955,30.82,76820.41,70.9,-0.21038,0.00028,9.67204]
[1779808765720,30.81,76813.88,70.9,-0.21219,0.00028,9.72]
[1779808767371,30.81,76815.13,70.9,-0.21183,0.00028,9.71052]
[1779808767734,30.81,76819.76,70.9,-0.21053,0.00028,9.67601]
[1779808769476,30.81,76822.1,70.9,-0.20987,0.00028,9.65847]
[1779808770387,30.81,76822.36,70.9,-0.20979,0.00028,9.65637]
[1779808775789,30.8,76820.07,70.9,-0.21027,0.00028,9.66443]
[1779808780823,30.8,76821.13,70.9,-0.20995,0.00028,9.65569]
[1779808780825,30.8,76821.13,70.9,-0.20995,0.00028,9.65569]
[1779808782148,30.8,76815.31,70.9,-0.21156,0.00028,9.69843]
[1779808787217,30.8,76818.31,70.9,-0.2107,0.00028,9.67563]
[1779808788265,30.79,76818.88,70.9,-0.21052,0.00028,9.67103]
[1779808788336,30.79,76818.88,70.9,-0.21052,0.00028,9.67103]
[1779808788353,30.79,76818.88,70.9,-0.21052,0.00028,9.67103]
[1779808788468,30.79,76818.88,70.9,-0.21052,0.00028,9.67103]
[1779808788641,30.79,76818.88,70.9,-0.21052,0.00028,9.67103]
[1779808788754,30.79,76818.88,70.9,-0.21052,0.00028,9.67103]
[1779808788834,30.79,76818.88,70.9,-0.21052,0.00028,9.67103]
[1779808788858,30.79,76818.88,70.9,-0.21052,0.00028,9.67103]
[1779808788866,30.79,76818.88,70.9,-0.21052,0.00028,9.67103]
[1779808788975,30.79,76818.88,70.9,-0.21052,0.00028,9.67103]
[1779808788983,30.79,76818.88,70.9,-0.21052,0.00028,9.67103]
[1779808788998,30.79,76818.88,70.9,-0.21052,0.00028,9.67103]
[1779808789089,30.79,76818.88,70.9,-0.21052,0.00028,9.67103]
[1779808789188,30.79,76792.89,70.9,-0.21786,0.00029,9.86243]
[1779808789656,30.79,76792.89,70.9,-0.21786,0.00029,9.86243]
[1779808789797,30.79,76792.89,70.9,-0.21786,0.00029,9.86243]
[1779808789804,30.79,76792.89,70.9,-0.21786,0.00029,9.86243]
[1779808789954,30.79,76792.89,70.9,-0.21786,0.00029,9.86243]
[1779808790202,30.79,76775.98,70.9,-0.22272,0.00029,9.98577]
[1779808790338,30.79,76775.98,70.9,-0.22272,0.00029,9.98577]
[1779808790777,30.79,76775.98,70.9,-0.22272,0.00029,9.98577]
[1779808792254,30.79,76776.17,70.9,-0.22266,0.00029,9.98431]
[1779808793503,30.79,76776.38,70.9,-0.2226,0.00029,9.98262]
[1779808793561,30.79,76776.38,70.9,-0.2226,0.00029,9.98262]
[1779808794126,30.79,76776.38,70.9,-0.2226,0.00029,9.98262]
[1779808794132,30.79,76776.38,70.9,-0.2226,0.00029,9.98262]
[1779808794134,30.79,76776.38,70.9,-0.2226,0.00029,9.98262]
[1779808794206,30.79,76776.38,70.9,-0.2226,0.00029,9.98262]
[1779808794207,30.79,76766.11,70.9,-0.22557,0.00029,10.05689]
[1779808795290,30.79,76762.84,70.9,-0.22653,0.00029,10.08048]
[1779808795732,30.79,76762.84,70.9,-0.22653,0.00029,10.08048]
[1779808795734,30.79,76762.84,70.9,-0.22653,0.00029,10.08048]
[1779808795735,30.79,76762.84,70.9,-0.22653,0.00029,10.08048]
[1779808796079,30.79,76762.84,70.9,-0.22653,0.00029,10.08048]
[1779808796122,30.79,76762.84,70.9,-0.22653,0.00029,10.08048]
[1779808796225,30.79,76762.84,70.9,-0.22653,0.00029,10.08048]
[1779808796214,30.79,76766.11,70.9,-0.22557,0.00029,10.05668]
[1779808796280,30.79,76766.11,70.9,-0.22557,0.00029,10.05668]
[1779808797231,30.79,76766.11,70.9,-0.22557,0.00029,10.05668]
[1779808796943,30.79,76777.94,70.9,-0.22214,0.00029,9.97099]
[1779808798223,30.79,76777.94,70.9,-0.22214,0.00029,9.97099]
[1779808797950,30.79,76773.21,70.9,-0.2235,0.00029,10.00515]
[1779808799650,30.79,76774.76,70.9,-0.22305,0.00029,9.99384]
[1779808801547,30.79,76775.6,70.9,-0.22279,0.00029,9.98755]
[1779808802236,30.79,76775.6,70.9,-0.22279,0.00029,9.98755]
[1779808803021,30.79,76774.32,70.9,-0.22316,0.00029,9.99674]
[1779808803076,30.79,76774.32,70.9,-0.22316,0.00029,9.99674]
[1779808803221,30.79,76774.32,70.9,-0.22316,0.00029,9.99674]
[1779808803370,30.79,76777.7,70.9,-0.22218,0.00029,9.97201]
[1779808803992,30.79,76786.56,70.9,-0.21963,0.00029,9.90746]
[1779808805632,30.79,76785.96,70.9,-0.2198,0.00029,9.91177]
[1779808807621,30.79,76785.57,70.9,-0.21991,0.00029,9.9146]
[1779808808652,30.79,76783.49,70.9,-0.2205,0.00029,9.92977]
[1779808808982,30.79,76783.49,70.9,-0.2205,0.00029,9.92977]
[1779808809389,30.79,76782.27,70.9,-0.22085,0.00029,9.93865]
[1779808810242,30.79,76782.27,70.9,-0.22085,0.00029,9.93865]
[1779808812350,30.79,76778.1,70.9,-0.22205,0.00029,9.96886]
[1779808813874,30.78,76775.54,70.9,-0.22279,0.00029,9.98738]
[1779808814082,30.78,76775.54,70.9,-0.22279,0.00029,9.98738]
[1779808814303,30.78,76772.54,70.9,-0.22365,0.00029,10.00897]
[1779808814405,30.78,76772.54,70.9,-0.22365,0.00029,10.00897]
[1779808815392,30.78,76770.23,70.9,-0.22432,0.00029,10.0257]
[1779808815562,30.78,76770.23,70.9,-0.22432,0.00029,10.0257]
[1779808815812,30.78,76770.23,70.9,-0.22432,0.00029,10.0257]
[1779808816065,30.78,76770.23,70.9,-0.22432,0.00029,10.0257]
[1779808817197,30.78,76772.7,70.9,-0.22359,0.00029,10.00756]
[1779808817321,30.78,76771.85,70.9,-0.22384,0.00029,10.0136]
[1779808817524,30.78,76771.85,70.9,-0.22384,0.00029,10.0136]
[1779808818935,30.78,76771.05,70.9,-0.22406,0.00029,10.01927]
[1779808818995,30.78,76771.05,70.9,-0.22406,0.00029,10.01927]
[1779808822179,30.78,76770.82,70.9,-0.22411,0.00029,10.02055]
[1779808822248,30.78,76770.82,70.9,-0.22411,0.00029,10.02055]
[1779808823464,30.78,76770.04,70.9,-0.22433,0.00029,10.02593]
[1779808823577,30.78,76770.04,70.9,-0.22433,0.00029,10.02593]
[1779808823589,30.78,76770.04,70.9,-0.22433,0.00029,10.02593]
[1779808823681,30.78,76770.04,70.9,-0.22433,0.00029,10.02593]
[1779808823847,30.78,76770.04,70.9,-0.22433,0.00029,10.02593]
[1779808823921,30.78,76770.04,70.9,-0.22433,0.00029,10.02593]
[1779808823922,30.78,76770.04,70.9,-0.22433,0.00029,10.02593]
[1779808824142,30.78,76760.31,70.9,-0.22716,0.00029,10.09604]
[1779808824356,30.78,76760.31,70.9,-0.22716,0.00029,10.09604]
[1779808825219,30.78,76757.26,70.9,-0.22805,0.00029,10.11791]
[1779808830184,30.77,76752.35,70.9,-0.22948,0.00029,10.15266]
[1779808834092,30.77,76754.09,70.9,-0.22884,0.00029,10.13202]
[1779808837627,30.77,76749.49,70.9,-0.23019,0.0003,10.16478]
[1779808841678,30.77,76748.22,70.9,-0.23055,0.0003,10.17368]
[1779808841881,30.77,76748.22,70.9,-0.23055,0.0003,10.17368]
[1779808842112,30.77,76748.22,70.9,-0.23055,0.0003,10.17368]
[1779808842284,30.77,76748.22,70.9,-0.23055,0.0003,10.17368]
[1779808842272,30.77,76732.52,70.9,-0.23522,0.0003,10.28538]
[1779808842526,30.77,76732.52,70.9,-0.23522,0.0003,10.28538]
[1779808842723,30.77,76732.52,70.9,-0.23522,0.0003,10.28538]
[1779808842846,30.77,76732.52,70.9,-0.23522,0.0003,10.28538]
[1779808843279,30.77,76727.6,70.9,-0.23668,0.0003,10.31995]
[1779808843350,30.77,76727.6,70.9,-0.23668,0.0003,10.31995]
[1779808843541,30.77,76727.6,70.9,-0.23668,0.0003,10.31995]
[1779808843830,30.77,76727.6,70.9,-0.23668,0.0003,10.31995]
[1779808844287,30.77,76725.59,70.9,-0.23728,0.0003,10.33406]
[1779808845984,30.77,76725.59,70.9,-0.23728,0.0003,10.33406]
[1779808846181,30.77,76725.59,70.9,-0.23728,0.0003,10.33406]
[1779808849844,30.77,76724.01,70.9,-0.23774,0.0003,10.34488]
[1779808850731,30.77,76724.64,70.9,-0.23755,0.0003,10.34037]
[1779808850866,30.77,76724.64,70.9,-0.23755,0.0003,10.34037]
[1779808851072,30.77,76724.68,70.9,-0.23754,0.0003,10.34009]
[1779808851501,30.77,76724.68,70.9,-0.23754,0.0003,10.34009]
[1779808852118,30.77,76724.68,70.9,-0.23754,0.0003,10.34009]
[1779808852134,30.77,76724.68,70.9,-0.23754,0.0003,10.34009]
[1779808852219,30.77,76719.37,70.9,-0.23914,0.0003,10.37739]
[1779808853041,30.77,76730.69,70.9,-0.23574,0.0003,10.29767]
[1779808853996,30.77,76730.69,70.9,-0.23574,0.0003,10.29767]
[1779808856189,30.77,76731.66,70.9,-0.23545,0.0003,10.29087]
[1779808858559,30.77,76734.34,70.9,-0.23465,0.0003,10.27189]
[1779808860415,30.77,76733.97,70.9,-0.23476,0.0003,10.27447]
[1779808860436,30.77,76733.97,70.9,-0.23476,0.0003,10.27447]
[1779808861218,30.77,76733.97,70.9,-0.23476,0.0003,10.27447]
[1779808861220,30.77,76733.97,70.9,-0.23476,0.0003,10.27447]
[1779808860494,30.77,76737.67,70.9,-0.23365,0.0003,10.24817]
[1779808861612,30.77,76737.67,70.9,-0.23365,0.0003,10.24817]
[1779808864047,30.76,76734.83,70.9,-0.23449,0.0003,10.26823]
[1779808864121,30.76,76734.83,70.9,-0.23449,0.0003,10.26823]
[1779808864222,30.76,76734.83,70.9,-0.23449,0.0003,10.26823]
[1779808866388,30.76,76735.61,70.9,-0.23426,0.0003,10.26262]
[1779808866449,30.76,76735.61,70.9,-0.23426,0.0003,10.26262]
[1779808866642,30.76,76735.61,70.9,-0.23426,0.0003,10.26262]
[1779808867288,30.76,76735.14,70.9,-0.2344,0.0003,10.26593]
[1779808867357,30.76,76735.14,70.9,-0.2344,0.0003,10.26593]
[1779808868100,30.76,76735.14,70.9,-0.2344,0.0003,10.26593]
[1779808868236,30.76,76714.4,70.9,-0.24063,0.0003,10.41207]
[1779808870037,30.76,76715.11,70.9,-0.24041,0.0003,10.40704]
[1779808870049,30.76,76715.11,70.9,-0.24041,0.0003,10.40704]
[1779808870052,30.76,76715.11,70.9,-0.24041,0.0003,10.40704]
[1779808870531,30.76,76715.1,70.9,-0.24041,0.0003,10.40705]
[1779808870555,30.76,76715.1,70.9,-0.24041,0.0003,10.40705]
[1779808871224,30.76,76705.12,70.9,-0.24345,0.0003,10.47665]
[1779808876354,30.77,76701.9,70.9,-0.24443,0.00031,10.4991]
[1779808879751,30.77,76701.14,70.9,-0.24467,0.00031,10.50446]
[1779808880288,30.77,76700.89,70.9,-0.24474,0.00031,10.5062]
[1779808885352,30.77,76698.68,70.9,-0.24543,0.00031,10.5216]
[1779808885506,30.77,76698.68,70.9,-0.24543,0.00031,10.5216]
[1779808886317,30.77,76687.89,70.9,-0.24874,0.00031,10.59586]
[1779808887132,30.77,76687.89,70.9,-0.24874,0.00031,10.59586]
[1779808887334,30.77,76680.8,70.9,-0.25093,0.00031,10.64432]
[1779808892347,30.77,76681.52,70.9,-0.25071,0.00031,10.63951]
[1779808892358,30.77,76681.52,70.9,-0.25071,0.00031,10.63951]
[1779808892387,30.77,76680.86,70.9,-0.25081,0.00031,10.63636]
[1779808892537,30.77,76680.86,70.9,-0.25081,0.00031,10.63636]
[1779808892640,30.77,76680.86,70.9,-0.25081,0.00031,10.63636]
[1779808892656,30.77,76680.86,70.9,-0.25081,0.00031,10.63636]
[1779808892733,30.77,76680.86,70.9,-0.25081,0.00031,10.63636]
[1779808892791,30.77,76680.86,70.9,-0.25081,0.00031,10.63636]
[1779808893058,30.77,76655.89,70.9,-0.25861,0.00031,10.80472]
[1779808893572,30.77,76655.89,70.9,-0.25861,0.00031,10.80472]
[1779808893792,30.77,76655.89,70.9,-0.25861,0.00031,10.80472]
[1779808894406,30.77,76656.94,70.9,-0.25828,0.00031,10.79772]
[1779808895373,30.77,76656.97,70.9,-0.25827,0.00031,10.79754]
[1779808896097,30.77,76656.97,70.9,-0.25827,0.00031,10.79754]
[1779808896283,30.77,76656.97,70.9,-0.25827,0.00031,10.79754]
[1779808896289,30.77,76655.73,70.9,-0.25866,0.00031,10.80582]
[1779808896735,30.77,76650.96,70.9,-0.26017,0.00032,10.83762]
[1779808898297,30.77,76650.96,70.9,-0.26017,0.00032,10.83762]
[1779808899333,30.77,76640.3,70.9,-0.26355,0.00032,10.90808]
[1779808901264,30.77,76647.47,70.9,-0.26127,0.00032,10.86069]
[1779808906376,30.77,76647.0,70.9,-0.26142,0.00032,10.86377]
[1779808908459,30.77,76643.04,70.9,-0.26266,0.00032,10.8897]
[1779808908970,30.76,76638.04,70.9,-0.26424,0.00032,10.92228]
[1779808914233,30.75,76640.79,70.9,-0.26324,0.00032,10.90175]
[1779808914285,30.74,76645.38,70.9,-0.26177,0.00032,10.87107]
[1779808914719,30.74,76645.38,70.9,-0.26177,0.00032,10.87107]
[1779808915341,30.74,76651.29,70.9,-0.2599,0.00032,10.83188]
[1779808920932,30.74,76650.79,70.9,-0.26004,0.00032,10.83478]
[1779808923753,30.74,76648.74,70.9,-0.26068,0.00032,10.84824]
[1779808923979,30.74,76631.63,70.9,-0.26612,0.00032,10.96076]
[1779808925986,30.73,76635.85,70.9,-0.26468,0.00032,10.9314]
[1779808928365,30.72,76648.66,70.9,-0.26058,0.00032,10.84617]
[1779808933035,30.72,76653.21,70.9,-0.25915,0.00032,10.81612]
[1779808933804,30.72,76653.21,70.9,-0.25915,0.00032,10.81612]
[1779808934042,30.72,76652.98,70.9,-0.25923,0.00032,10.81771]
[1779808939077,30.72,76653.03,70.9,-0.2592,0.00032,10.81713]
[1779808941389,30.72,76650.76,70.9,-0.25992,0.00032,10.8322]
[1779808941303,30.72,76639.43,70.9,-0.26351,0.00032,10.90712]
[1779808942268,30.72,76637.95,70.9,-0.26397,0.00032,10.91672]
[1779808943485,30.72,76639.01,70.9,-0.26363,0.00032,10.90969]
[1779808943730,30.72,76639.01,70.9,-0.26363,0.00032,10.90969]
[1779808947133,30.72,76646.54,70.9,-0.26123,0.00032,10.85983]
[1779808947584,30.72,76646.54,70.9,-0.26123,0.00032,10.85983]
[1779808948971,30.72,76649.0,70.9,-0.26046,0.00032,10.84351]
[1779808949147,30.72,76644.15,70.9,-0.26199,0.00032,10.87568]
[1779808950154,30.72,76639.0,70.9,-0.26363,0.00032,10.90965]
[1779808955243,30.72,76638.84,70.9,-0.26356,0.00032,10.90259]
[1779808955308,30.72,76638.84,70.9,-0.26356,0.00032,10.90259]
[1779808955430,30.72,76638.84,70.9,-0.26356,0.00032,10.90259]
[1779808955712,30.71,76638.05,70.9,-0.26381,0.00032,10.90776]
[1779808956242,30.71,76638.05,70.9,-0.26381,0.00032,10.90776]
[1779808956311,30.71,76628.55,70.9,-0.26684,0.00032,10.96992]
[1779808957197,30.71,76628.55,70.9,-0.26684,0.00032,10.96992]
[1779808957234,30.71,76628.55,70.9,-0.26684,0.00032,10.96992]
[1779808957341,30.71,76623.92,70.9,-0.2683,0.00032,10.99942]
[1779808957867,30.71,76623.92,70.9,-0.2683,0.00032,10.99942]
[1779808958210,30.71,76618.53,70.9,-0.27003,0.00032,11.03421]
[1779808958574,30.71,76618.53,70.9,-0.27003,0.00032,11.03421]
[1779808958696,30.71,76618.53,70.9,-0.27003,0.00032,11.03421]
[1779808958892,30.71,76618.53,70.9,-0.27003,0.00032,11.03421]
[1779808959358,30.71,76612.97,70.9,-0.27181,0.00032,11.06956]
[1779808960407,30.71,76608.78,70.9,-0.27317,0.00032,11.0964]
[1779808964714,30.71,76608.41,70.9,-0.27328,0.00032,11.09871]
[1779808968672,30.71,76608.74,70.9,-0.27317,0.00032,11.09655]
[1779808969103,30.71,76608.74,70.9,-0.27317,0.00032,11.09655]
[1779808969440,30.71,76598.2,70.9,-0.27661,0.00033,11.16349]
[1779808969975,30.71,76598.2,70.9,-0.27661,0.00033,11.16349]
[1779808970311,30.71,76598.2,70.9,-0.27661,0.00033,11.16349]
[1779808970351,30.71,76598.2,70.9,-0.27661,0.00033,11.16349]
[1779808971235,30.71,76597.41,70.9,-0.27687,0.00033,11.16853]
[1779808971682,30.71,76596.69,70.9,-0.2771,0.00033,11.17307]
[1779808972311,30.71,76597.61,70.9,-0.2768,0.00033,11.16726]
[1779808973280,30.71,76597.61,70.9,-0.2768,0.00033,11.16726]
[1779808973318,30.71,76601.36,70.9,-0.27558,0.00033,11.14361]
[1779808974292,30.71,76601.36,70.9,-0.27558,0.00033,11.14361]
[1779808974325,30.71,76604.32,70.9,-0.27462,0.00033,11.12491]
[1779808975289,30.71,76604.32,70.9,-0.27462,0.00033,11.12491]
[1779808975427,30.71,76604.32,70.9,-0.27462,0.00033,11.12491]
[1779808975417,30.71,76581.18,70.9,-0.28221,0.00033,11.27028]
[1779808975636,30.71,76581.18,70.9,-0.28221,0.00033,11.27028]
[1779808975674,30.71,76581.18,70.9,-0.28221,0.00033,11.27028]
[1779808976057,30.71,76581.18,70.9,-0.28221,0.00033,11.27028]
[1779808976285,30.71,76581.18,70.9,-0.28221,0.00033,11.27028]
[1779808976364,30.71,76548.5,70.9,-0.29309,0.00034,11.46878]
[1779808976583,30.71,76548.5,70.9,-0.29309,0.00034,11.46878]
[1779808976726,30.71,76548.5,70.9,-0.29309,0.00034,11.46878]
[1779808976786,30.71,76548.5,70.9,-0.29309,0.00034,11.46878]
[1779808976848,30.71,76548.5,70.9,-0.29309,0.00034,11.46878]
[1779808976932,30.71,76548.5,71.9,-0.29309,0.00034,11.46878]
[1779808976989,30.71,76548.5,71.9,-0.29309,0.00034,11.46878]
[1779808977033,30.71,76548.5,72.7,-0.29309,0.00034,11.46878]
[1779808977119,30.71,76548.5,72.9,-0.29309,0.00034,11.46878]
[1779808977352,30.71,76548.5,72.9,-0.29309,0.00034,11.46878]
[1779808977452,30.71,76525.0,72.9,-0.30105,0.00034,11.60651]
[1779808977612,30.71,76525.0,72.9,-0.30105,0.00034,11.60651]
[1779808977945,30.71,76525.0,72.9,-0.30105,0.00034,11.60651]
[1779808978051,30.71,76525.0,72.9,-0.30105,0.00034,11.60651]
[1779808978413,30.73,76534.68,72.9,-0.29786,0.00034,11.55208]
[1779808978858,30.73,76534.68,72.9,-0.29786,0.00034,11.55208]
[1779808978884,30.73,76534.68,72.9,-0.29786,0.00034,11.55208]
[1779808979382,30.73,76537.3,72.9,-0.297,0.00034,11.53721]
[1779808979646,30.73,76537.3,72.9,-0.297,0.00034,11.53721]
[1779808979648,30.73,76537.3,72.9,-0.297,0.00034,11.53721]
[1779808979895,30.73,76537.3,72.9,-0.297,0.00034,11.53721]
[1779808979938,30.73,76537.3,72.9,-0.297,0.00034,11.53721]
[1779808980074,30.73,76537.3,72.9,-0.297,0.00034,11.53721]
[1779808980415,30.73,76539.49,72.9,-0.29626,0.00034,11.5244]
[1779808980593,30.73,76539.49,72.9,-0.29626,0.00034,11.5244]
[1779808980664,30.73,76539.49,72.9,-0.29626,0.00034,11.5244]
[1779808980729,30.73,76539.49,72.9,-0.29626,0.00034,11.5244]
[1779808980796,30.73,76539.49,72.9,-0.29626,0.00034,11.5244]
[1779808980827,30.73,76539.49,72.9,-0.29626,0.00034,11.5244]
[1779808980917,30.73,76539.49,72.9,-0.29626,0.00034,11.5244]
[1779808980944,30.73,76539.49,72.9,-0.29626,0.00034,11.5244]
[1779808981034,30.73,76539.49,72.9,-0.29626,0.00034,11.5244]
[1779808981237,30.73,76539.49,72.9,-0.29626,0.00034,11.5244]
[1779808981352,30.73,76539.49,72.9,-0.29626,0.00034,11.5244]
[1779808981419,30.74,76519.23,72.9,-0.3032,0.00034,11.64276]
[1779808981806,30.74,76519.23,72.9,-0.3032,0.00034,11.64276]
[1779808981857,30.74,76519.23,72.9,-0.3032,0.00034,11.64276]
[1779808982477,30.75,76497.95,72.9,-0.31052,0.00034,11.76272]
[1779808982629,30.75,76497.95,72.9,-0.31052,0.00034,11.76272]
[1779808982773,30.75,76497.95,72.9,-0.31052,0.00034,11.76272]
[1779808983161,30.75,76497.95,72.9,-0.31052,0.00034,11.76272]
[1779808983292,30.75,76497.95,72.9,-0.31052,0.00034,11.76272]
[1779808983463,30.75,76497.95,72.9,-0.31052,0.00034,11.76272]
[1779808983437,30.75,76498.23,72.9,-0.31043,0.00034,11.76129]
[1779808983615,30.75,76498.23,72.9,-0.31043,0.00034,11.76129]
[1779808983887,30.75,76498.23,72.9,-0.31043,0.00034,11.76129]
[1779808984075,30.75,76498.23,72.9,-0.31043,0.00034,11.76129]
[1779808984194,30.75,76498.23,72.9,-0.31043,0.00034,11.76129]
[1779808984451,30.75,76520.54,72.9,-0.30278,0.00034,11.63589]
[1779808984528,30.75,76520.54,72.9,-0.30278,0.00034,11.63589]
[1779808984651,30.75,76520.54,72.9,-0.30278,0.00034,11.63589]
[1779808984731,30.75,76520.54,72.9,-0.30278,0.00034,11.63589]
[1779808984885,30.75,76520.54,72.9,-0.30278,0.00034,11.63589]
[1779808985027,30.75,76520.54,72.9,-0.30278,0.00034,11.63589]
[1779808985142,30.75,76520.54,72.9,-0.30278,0.00034,11.63589]
[1779808985205,30.75,76520.54,72.9,-0.30278,0.00034,11.63589]
[1779808985416,30.75,76520.54,72.9,-0.30278,0.00034,11.63589]
[1779808985461,30.75,76520.54,72.9,-0.30278,0.00034,11.63589]
[1779808985490,30.75,76520.54,72.9,-0.30278,0.00034,11.63589]
[1779808985408,30.75,76520.54,72.9,-0.30278,0.00034,11.63583]
[1779808985677,30.75,76520.54,72.9,-0.30278,0.00034,11.63583]
[1779808985801,30.75,76520.54,72.9,-0.30278,0.00034,11.63583]
[1779808985955,30.75,76520.54,72.9,-0.30278,0.00034,11.63583]
[1779808986032,30.75,76520.54,72.9,-0.30278,0.00034,11.63583]
[1779808986115,30.75,76520.54,72.9,-0.30278,0.00034,11.63583]
[1779808986214,30.75,76520.54,72.9,-0.30278,0.00034,11.63583]
[1779808986242,30.75,76520.54,72.9,-0.30278,0.00034,11.63583]
[1779808986378,30.75,76520.54,72.9,-0.30278,0.00034,11.63583]
[1779808986407,30.75,76520.54,72.9,-0.30278,0.00034,11.63583]
[1779808986433,30.75,76520.54,72.9,-0.30278,0.00034,11.63583]
[1779808986482,30.75,76535.46,72.9,-0.29771,0.00034,11.54965]
[1779808986530,30.75,76535.46,72.9,-0.29771,0.00034,11.54965]
[1779808986673,30.75,76535.46,72.9,-0.29771,0.00034,11.54965]
[1779808986676,30.75,76535.46,72.9,-0.29771,0.00034,11.54965]
[1779808987367,30.75,76535.46,72.9,-0.29771,0.00034,11.54965]
[1779808987489,30.75,76527.06,72.9,-0.30057,0.00034,11.59851]
[1779808989272,30.75,76527.14,72.9,-0.30055,0.00034,11.59815]
[1779808989773,30.75,76527.14,72.9,-0.30055,0.00034,11.5982]
[1779808990363,30.75,76527.14,72.9,-0.30055,0.00034,11.5982]
[1779808990489,30.75,76519.79,72.9,-0.30306,0.00034,11.64044]
[1779808990745,30.75,76519.79,72.9,-0.30306,0.00034,11.64044]
[1779808990791,30.75,76519.79,72.9,-0.30306,0.00034,11.64044]
[1779808990792,30.75,76519.79,72.9,-0.30306,0.00034,11.64044]
[1779808991059,30.75,76519.79,72.9,-0.30306,0.00034,11.64044]
[1779808991145,30.75,76519.79,72.9,-0.30306,0.00034,11.64044]
[1779808991238,30.75,76519.79,72.9,-0.30306,0.00034,11.64044]
[1779808991349,30.75,76519.79,72.9,-0.30306,0.00034,11.64044]
[1779808991410,30.75,76519.79,72.9,-0.30306,0.00034,11.64044]
[1779808991474,30.75,76519.79,72.9,-0.30306,0.00034,11.64044]
[1779808991462,30.75,76521.02,72.9,-0.30264,0.00034,11.63342]
[1779808991761,30.75,76521.02,72.9,-0.30264,0.00034,11.63342]
[1779808991933,30.75,76521.02,72.9,-0.30264,0.00034,11.63342]
[1779808992221,30.75,76521.02,72.9,-0.30264,0.00034,11.63342]
[1779808992405,30.75,76521.02,72.9,-0.30264,0.00034,11.63342]
[1779808992506,30.74,76549.09,72.9,-0.29308,0.00034,11.46858]
[1779808992716,30.74,76549.09,72.9,-0.29308,0.00034,11.46858]
[1779808992844,30.74,76549.09,72.9,-0.29308,0.00034,11.46858]
[1779808992999,30.74,76549.09,72.9,-0.29308,0.00034,11.46858]
[1779808993040,30.74,76549.09,72.9,-0.29308,0.00034,11.46858]
[1779808993175,30.74,76549.09,72.9,-0.29308,0.00034,11.46858]
[1779808993476,30.74,76549.09,72.9,-0.29308,0.00034,11.46858]
[1779808993475,30.74,76561.16,72.9,-0.28904,0.00033,11.39625]
[1779808993673,30.74,76561.16,72.9,-0.28904,0.00033,11.39625]
[1779808993687,30.74,76561.16,72.9,-0.28904,0.00033,11.39625]
[1779808994148,30.74,76561.16,72.9,-0.28904,0.00033,11.39625]
[1779808994159,30.74,76561.16,72.9,-0.28904,0.00033,11.39625]
[1779808994259,30.74,76561.16,72.9,-0.28904,0.00033,11.39625]
[1779808994266,30.74,76561.16,72.9,-0.28904,0.00033,11.39625]
[1779808994568,30.74,76562.72,72.9,-0.28852,0.00033,11.38685]
[1779808995146,30.74,76562.72,72.9,-0.28852,0.00033,11.38685]
[1779808995211,30.74,76580.25,72.9,-0.28271,0.00033,11.27974]
[1779808995563,30.74,76580.25,72.9,-0.28271,0.00033,11.27974]
[1779808995572,30.74,76580.25,72.9,-0.28271,0.00033,11.27974]
[1779808995896,30.74,76580.25,72.9,-0.28271,0.00033,11.27974]
[1779808995997,30.74,76580.25,72.9,-0.28271,0.00033,11.27974]
[1779808996076,30.74,76580.25,72.9,-0.28271,0.00033,11.27974]
[1779808996151,30.74,76580.25,72.9,-0.28271,0.00033,11.27974]
[1779808996405,30.74,76580.25,72.9,-0.28271,0.00033,11.27974]
[1779808996506,30.74,76589.49,72.9,-0.27967,0.00033,11.22242]
[1779808996545,30.74,76589.49,72.9,-0.27967,0.00033,11.22242]
[1779808996549,30.74,76589.49,72.9,-0.27967,0.00033,11.22242]
[1779808996554,30.74,76589.49,72.9,-0.27967,0.00033,11.22242]
[1779808996654,30.74,76589.49,72.9,-0.27967,0.00033,11.22242]
[1779808996746,30.74,76589.49,72.9,-0.27967,0.00033,11.22242]
[1779808996916,30.74,76589.49,72.9,-0.27967,0.00033,11.22242]
[1779808997350,30.74,76589.49,72.9,-0.27967,0.00033,11.22242]
[1779808997386,30.74,76587.88,72.9,-0.28021,0.00033,11.23258]
[1779808997731,30.74,76587.88,72.9,-0.28021,0.00033,11.23258]
[1779808997792,30.74,76587.88,72.9,-0.28021,0.00033,11.23258]
[1779808998167,30.74,76587.88,72.9,-0.28021,0.00033,11.23258]
[1779808998248,30.74,76606.27,72.9,-0.2742,0.00032,11.1168]
[1779808998729,30.74,76606.27,72.9,-0.2742,0.00032,11.1168]
[1779808999320,30.74,76612.36,72.9,-0.27222,0.00032,11.07782]
[1779809001350,30.74,76612.59,72.9,-0.27214,0.00032,11.07627]
[1779809001361,30.74,76612.59,72.9,-0.27214,0.00032,11.07627]
[1779809001392,30.74,76612.59,72.9,-0.27214,0.00032,11.07627]
[1779809002190,30.74,76612.42,72.9,-0.27219,0.00032,11.07728]
[1779809002750,30.74,76612.22,72.9,-0.27225,0.00032,11.07848]
[1779809002944,30.74,76612.22,72.9,-0.27225,0.00032,11.07848]
[1779809003342,30.74,76612.22,72.9,-0.27225,0.00032,11.07848]
[1779809004351,30.74,76612.21,72.9,-0.27225,0.00032,11.07847]
[1779809004424,30.74,76613.62,72.9,-0.27179,0.00032,11.06935]
[1779809004747,30.74,76613.62,72.9,-0.27179,0.00032,11.06935]
[1779809004787,30.74,76613.62,72.9,-0.27179,0.00032,11.06935]
[1779809004971,30.74,76613.62,72.9,-0.27179,0.00032,11.06935]
[1779809005436,30.74,76622.99,72.9,-0.26876,0.00032,11.00882]
[1779809005882,30.74,76622.99,72.9,-0.26876,0.00032,11.00882]
[1779809006214,30.74,76622.99,72.9,-0.26876,0.00032,11.00882]
[1779809006323,30.74,76622.99,72.9,-0.26876,0.00032,11.00882]
[1779809006351,30.74,76622.99,72.9,-0.26876,0.00032,11.00882]
[1779809006432,30.73,76631.09,72.9,-0.26615,0.00032,10.95597]
[1779809006931,30.73,76622.72,72.9,-0.26884,0.00032,11.01032]
[1779809008384,30.73,76628.77,72.9,-0.26689,0.00032,10.97094]
[1779809011451,30.73,76623.36,72.9,-0.26852,0.00032,10.9983]
[1779809013595,30.73,76620.06,72.9,-0.26957,0.00032,11.01943]
[1779809013626,30.73,76620.06,72.9,-0.26957,0.00032,11.01943]
[1779809014109,30.73,76620.06,72.9,-0.26957,0.00032,11.01943]
[1779809014360,30.73,76620.06,72.9,-0.26957,0.00032,11.01943]
[1779809014372,30.73,76620.06,72.9,-0.26957,0.00032,11.01943]
[1779809014494,30.73,76618.14,72.9,-0.27018,0.00032,11.0317]
[1779809015278,30.73,76603.63,72.9,-0.27489,0.00033,11.12466]
[1779809016381,30.73,76603.63,72.9,-0.27489,0.00033,11.12466]
[1779809016448,30.73,76592.04,72.9,-0.27868,0.00033,11.19781]
[1779809018641,30.73,76594.77,72.9,-0.27778,0.00033,11.18062]
[1779809018746,30.73,76594.77,72.9,-0.27778,0.00033,11.18062]
[1779809018791,30.73,76594.77,72.9,-0.27778,0.00033,11.18062]
[1779809018856,30.73,76594.77,72.9,-0.27778,0.00033,11.18062]
[1779809018867,30.73,76594.77,72.9,-0.27778,0.00033,11.18062]
[1779809019040,30.73,76594.77,72.9,-0.27778,0.00033,11.18062]
[1779809019296,30.73,76594.77,72.9,-0.27778,0.00033,11.18062]
[1779809019338,30.73,76597.23,72.9,-0.27698,0.00033,11.16511]
[1779809019541,30.73,76597.23,72.9,-0.27698,0.00033,11.16511]
[1779809019631,30.73,76597.23,72.9,-0.27698,0.00033,11.16511]
[1779809020028,30.73,76597.23,72.9,-0.27698,0.00033,11.16511]
[1779809020044,30.73,76597.23,72.9,-0.27698,0.00033,11.16511]
[1779809020445,30.73,76597.23,72.9,-0.27698,0.00033,11.16511]
[1779809020531,30.73,76606.51,72.9,-0.27395,0.00033,11.10622]
[1779809020547,30.73,76606.51,72.9,-0.27395,0.00033,11.10622]
[1779809021836,30.73,76606.62,72.9,-0.27391,0.00032,11.1054]
[1779809022460,30.73,76606.62,72.9,-0.27391,0.00032,11.1054]
[1779809022481,30.73,76609.49,72.9,-0.27297,0.00032,11.08698]
[1779809022545,30.73,76609.49,72.9,-0.27297,0.00032,11.08698]
[1779809023340,30.73,76609.49,72.9,-0.27297,0.00032,11.08698]
[1779809023397,30.73,76607.27,72.9,-0.27368,0.00032,11.10096]
[1779809023606,30.73,76607.27,72.9,-0.27368,0.00032,11.10096]
[1779809025969,30.72,76607.13,72.9,-0.27371,0.00032,11.10163]
[1779809028041,30.72,76609.09,72.9,-0.27307,0.00032,11.0889]
[1779809028128,30.72,76609.09,72.9,-0.27307,0.00032,11.0889]
[1779809028217,30.72,76612.76,72.9,-0.27187,0.00032,11.06531]
[1779809029452,30.72,76622.05,72.9,-0.26887,0.00032,11.00537]
[1779809030446,30.72,76622.05,72.9,-0.26887,0.00032,11.00537]
[1779809031396,30.72,76629.98,72.9,-0.26632,0.00032,10.95379]
[1779809031591,30.72,76629.98,72.9,-0.26632,0.00032,10.95379]
[1779809037068,30.72,76631.89,72.9,-0.2657,0.00032,10.94106]
[1779809037773,30.72,76631.87,72.9,-0.2657,0.00032,10.94115]
[1779809038395,30.72,76631.87,72.9,-0.2657,0.00032,10.94115]
[1779809038529,30.72,76631.87,72.9,-0.2657,0.00032,10.94115]
[1779809038488,30.72,76627.45,72.9,-0.26712,0.00032,10.96995]
[1779809040542,30.72,76629.31,72.9,-0.26652,0.00032,10.95775]
[1779809040837,30.72,76628.49,72.9,-0.26678,0.00032,10.96304]
[1779809040892,30.72,76628.49,72.9,-0.26678,0.00032,10.96304]
[1779809040928,30.72,76628.49,72.9,-0.26678,0.00032,10.96304]
[1779809041003,30.72,76628.49,72.9,-0.26678,0.00032,10.96304]
[1779809041054,30.72,76628.49,72.9,-0.26678,0.00032,10.96304]
[1779809041179,30.72,76628.49,72.9,-0.26678,0.00032,10.96304]
[1779809041524,30.72,76618.67,72.9,-0.26993,0.00032,11.02667]
[1779809041681,30.72,76618.67,72.9,-0.26993,0.00032,11.02667]
[1779809041922,30.72,76618.67,72.9,-0.26993,0.00032,11.02667]
[1779809041930,30.72,76618.67,72.9,-0.26993,0.00032,11.02667]
[1779809042221,30.72,76604.29,72.9,-0.27459,0.00033,11.11874]
[1779809042654,30.72,76604.29,72.9,-0.27459,0.00033,11.11874]
[1779809042683,30.72,76604.29,72.9,-0.27459,0.00033,11.11874]
[1779809043802,30.72,76604.17,72.9,-0.27463,0.00033,11.11947]
[1779809043862,30.72,76604.17,72.9,-0.27463,0.00033,11.11947]
[1779809043941,30.72,76604.17,72.9,-0.27463,0.00033,11.11947]
[1779809044193,30.72,76604.17,72.9,-0.27463,0.00033,11.11947]
[1779809044443,30.72,76604.17,72.9,-0.27463,0.00033,11.11947]
[1779809044470,30.72,76605.01,72.9,-0.27435,0.00033,11.11408]
[1779809045068,30.72,76605.01,72.9,-0.27435,0.00033,11.11408]
[1779809045198,30.72,76605.01,72.9,-0.27435,0.00033,11.11408]
[1779809045712,30.71,76605.91,72.9,-0.27406,0.00033,11.1083]
[1779809046196,30.71,76605.91,72.9,-0.27406,0.00033,11.1083]
[1779809046285,30.71,76605.91,72.9,-0.27406,0.00033,11.1083]
[1779809046351,30.71,76605.91,72.9,-0.27406,0.00033,11.1083]
[1779809046532,30.71,76602.17,72.9,-0.27527,0.00033,11.13202]
[1779809047350,30.71,76602.17,72.9,-0.27527,0.00033,11.13202]
[1779809047445,30.71,76602.17,72.9,-0.27527,0.00033,11.13202]
[1779809047462,30.71,76602.17,72.9,-0.27527,0.00033,11.13202]
[1779809047540,30.71,76600.27,72.9,-0.27589,0.00033,11.14401]
[1779809047716,30.71,76600.27,72.9,-0.27589,0.00033,11.14401]
[1779809047966,30.71,76600.27,72.9,-0.27589,0.00033,11.14401]
[1779809048223,30.71,76600.27,72.9,-0.27589,0.00033,11.14401]
[1779809048350,30.71,76600.27,72.9,-0.27589,0.00033,11.14401]
[1779809048526,30.71,76600.27,72.9,-0.27589,0.00033,11.14401]
[1779809048491,30.71,76599.94,72.9,-0.27599,0.00033,11.14595]
[1779809049434,30.71,76600.15,72.9,-0.27592,0.00033,11.14457]
[1779809051591,30.71,76599.6,72.9,-0.27609,0.00033,11.1479]
[1779809051711,30.71,76599.6,72.9,-0.27609,0.00033,11.1479]
[1779809051713,30.71,76599.6,72.9,-0.27609,0.00033,11.1479]
[1779809051747,30.71,76599.6,72.9,-0.27609,0.00033,11.1479]
[1779809051843,30.71,76599.6,72.9,-0.27609,0.00033,11.1479]
[1779809051908,30.71,76599.6,72.9,-0.27609,0.00033,11.1479]
[1779809052220,30.71,76599.6,72.9,-0.27609,0.00033,11.1479]
[1779809052531,30.71,76599.6,72.9,-0.27609,0.00033,11.1479]
[1779809052466,30.71,76585.6,72.9,-0.28068,0.00033,11.2357]
[1779809053098,30.71,76585.6,72.9,-0.28068,0.00033,11.2357]
[1779809053251,30.71,76585.6,72.9,-0.28068,0.00033,11.2357]
[1779809053499,30.71,76585.6,72.9,-0.28068,0.00033,11.2357]
[1779809053534,30.71,76574.4,72.9,-0.28437,0.00033,11.30493]
[1779809053622,30.71,76574.4,72.9,-0.28437,0.00033,11.30493]
[1779809055112,30.71,76577.34,72.9,-0.28339,0.00033,11.28671]
[1779809055116,30.71,76577.34,72.9,-0.28339,0.00033,11.28671]
[1779809055119,30.71,76577.34,72.9,-0.28339,0.00033,11.28671]
[1779809055539,30.71,76577.54,72.9,-0.28332,0.00033,11.28537]
[1779809055751,30.71,76577.54,72.9,-0.28332,0.00033,11.28537]
[1779809056085,30.71,76577.54,72.9,-0.28332,0.00033,11.28537]
[1779809056096,30.71,76577.54,72.9,-0.28332,0.00033,11.28537]
[1779809056112,30.71,76577.54,72.9,-0.28332,0.00033,11.28537]
[1779809056113,30.71,76577.54,72.9,-0.28332,0.00033,11.28537]
[1779809056256,30.71,76577.54,72.9,-0.28332,0.00033,11.28537]
[1779809056289,30.71,76577.54,72.9,-0.28332,0.00033,11.28537]
[1779809056335,30.71,76577.54,72.9,-0.28332,0.00033,11.28537]
[1779809056358,30.71,76577.54,72.9,-0.28332,0.00033,11.28537]
[1779809056503,30.71,76577.54,72.9,-0.28332,0.00033,11.28537]
[1779809056527,30.71,76575.22,72.9,-0.28409,0.00033,11.29963]
[1779809056987,30.71,76575.22,72.9,-0.28409,0.00033,11.29963]
[1779809057428,30.71,76565.85,72.9,-0.2872,0.00033,11.357]
[1779809058416,30.71,76561.19,72.9,-0.28875,0.00033,11.38524]
[1779809058998,30.71,76561.19,72.9,-0.28875,0.00033,11.38524]
[1779809063687,30.71,76563.82,72.9,-0.28787,0.00033,11.3692]
[1779809064351,30.71,76563.82,72.9,-0.28787,0.00033,11.3692]
[1779809064575,30.71,76563.82,72.9,-0.28787,0.00033,11.3692]
[1779809064453,30.71,76570.12,72.9,-0.28577,0.00033,11.33082]
[1779809068896,30.71,76571.14,72.9,-0.28543,0.00033,11.32444]
[1779809069031,30.71,76571.14,72.9,-0.28543,0.00033,11.32444]
[1779809069195,30.71,76571.14,72.9,-0.28543,0.00033,11.32444]
[1779809071269,30.71,76573.42,72.9,-0.28467,0.00033,11.31038]
[1779809071311,30.71,76573.42,72.9,-0.28467,0.00033,11.31038]
[1779809071419,30.71,76573.42,72.9,-0.28467,0.00033,11.31038]
[1779809071467,30.71,76573.42,72.9,-0.28467,0.00033,11.31038]
[1779809071485,30.71,76573.42,72.9,-0.28467,0.00033,11.31038]
[1779809071512,30.71,76573.42,72.9,-0.28467,0.00033,11.31038]
[1779809071521,30.7,76578.01,72.9,-0.28305,0.00033,11.27458]
[1779809071861,30.7,76578.01,72.9,-0.28305,0.00033,11.27458]
[1779809072067,30.7,76578.01,72.9,-0.28305,0.00033,11.27458]
[1779809072109,30.7,76578.01,72.9,-0.28305,0.00033,11.27458]
[1779809072542,30.7,76578.01,72.9,-0.28305,0.00033,11.27458]
[1779809072544,30.7,76578.01,72.9,-0.28305,0.00033,11.27458]
[1779809072566,30.7,76578.01,72.9,-0.28305,0.00033,11.27458]
[1779809072571,30.7,76595.42,72.9,-0.27732,0.00033,11.16594]
[1779809072807,30.7,76595.42,72.9,-0.27732,0.00033,11.16594]
[1779809072872,30.7,76595.42,72.9,-0.27732,0.00033,11.16594]
[1779809072994,30.7,76595.42,72.9,-0.27732,0.00033,11.16594]
[1779809073325,30.7,76595.42,72.9,-0.27732,0.00033,11.16594]
[1779809073407,30.7,76595.42,72.9,-0.27732,0.00033,11.16594]
[1779809073595,30.7,76595.42,72.9,-0.27732,0.00033,11.16594]
[1779809073535,30.71,76600.28,72.9,-0.27573,0.00033,11.13532]
[1779809073646,30.71,76600.28,72.9,-0.27573,0.00033,11.13532]
[1779809074215,30.71,76600.28,72.9,-0.27573,0.00033,11.13532]
[1779809074252,30.71,76600.28,72.9,-0.27573,0.00033,11.13532]
[1779809074534,30.71,76600.28,72.9,-0.27573,0.00033,11.13532]
[1779809074514,30.71,76615.93,72.9,-0.27065,0.00032,11.03533]
[1779809074649,30.71,76615.93,72.9,-0.27065,0.00032,11.03533]
[1779809074659,30.71,76615.93,72.9,-0.27065,0.00032,11.03533]
[1779809074941,30.71,76615.93,72.9,-0.27065,0.00032,11.03533]
[1779809075037,30.71,76615.93,72.9,-0.27065,0.00032,11.03533]
[1779809075724,30.71,76615.79,72.9,-0.2707,0.00032,11.03629]
[1779809075924,30.71,76615.79,72.9,-0.2707,0.00032,11.03629]
[1779809075969,30.71,76615.79,72.9,-0.2707,0.00032,11.03629]
[1779809076445,30.71,76621.91,72.9,-0.26872,0.00032,10.99679]
[1779809077217,30.71,76621.91,72.9,-0.26872,0.00032,10.99679]
[1779809078140,30.71,76621.79,72.9,-0.26876,0.00032,10.99761]
[1779809078226,30.71,76621.79,72.9,-0.26876,0.00032,10.99761]
[1779809078267,30.71,76621.79,72.9,-0.26876,0.00032,10.99761]
[1779809078398,30.71,76621.79,72.9,-0.26876,0.00032,10.99761]
[1779809079055,30.71,76624.1,72.9,-0.26802,0.00032,10.98266]
[1779809079485,30.71,76631.94,72.9,-0.2655,0.00032,10.93155]
[1779809079755,30.71,76631.94,72.9,-0.2655,0.00032,10.93155]
[1779809080891,30.71,76631.98,72.9,-0.26549,0.00032,10.93135]
[1779809081397,30.71,76631.98,72.9,-0.26549,0.00032,10.93135]
[1779809081568,30.71,76631.98,72.9,-0.26549,0.00032,10.93135]
[1779809082203,30.71,76630.95,72.9,-0.26583,0.00032,10.93816]
[1779809082467,30.71,76641.19,72.9,-0.26256,0.00032,10.87092]
[1779809082878,30.71,76641.19,72.9,-0.26256,0.00032,10.87092]
[1779809083369,30.71,76640.83,72.9,-0.26268,0.00032,10.87343]
[1779809083771,30.71,76640.83,72.9,-0.26268,0.00032,10.87343]
[1779809083786,30.71,76640.83,72.9,-0.26268,0.00032,10.87343]
[1779809086700,30.71,76637.67,72.9,-0.26369,0.00032,10.8943]
[1779809087215,30.71,76642.21,72.9,-0.26224,0.00032,10.86436]
[1779809088550,30.71,76636.02,72.9,-0.26422,0.00032,10.90519]
[1779809088858,30.71,76636.02,72.9,-0.26422,0.00032,10.90519]
[1779809091059,30.71,76638.18,72.9,-0.26353,0.00032,10.89097]
[1779809093415,30.71,76637.48,72.9,-0.26375,0.00032,10.89559]
[1779809093441,30.71,76637.48,72.9,-0.26375,0.00032,10.89559]
[1779809093541,30.71,76631.32,72.9,-0.26572,0.00032,10.936]
[1779809095711,30.71,76631.44,72.9,-0.26568,0.00032,10.93509]
[1779809096351,30.71,76631.44,72.9,-0.26568,0.00032,10.93509]
[1779809096572,30.71,76628.15,72.9,-0.26673,0.00032,10.95652]
[1779809098171,30.71,76627.26,72.9,-0.26701,0.00032,10.96231]
[1779809099685,30.71,76622.73,72.9,-0.26847,0.00032,10.99173]
[1779809101520,30.71,76616.81,72.9,-0.27038,0.00032,11.02995]
[1779809103357,30.71,76614.49,72.9,-0.27112,0.00032,11.04482]
[1779809103553,30.71,76617.47,72.9,-0.27016,0.00032,11.02554]
[1779809104342,30.71,76623.11,72.9,-0.26833,0.00032,10.9889]
[1779809105082,30.71,76623.11,72.9,-0.26833,0.00032,10.9889]
[1779809105505,30.71,76623.11,72.9,-0.26833,0.00032,10.9889]
[1779809105550,30.7,76630.05,72.9,-0.26609,0.00032,10.94358]
[1779809105645,30.7,76630.05,72.9,-0.26609,0.00032,10.94358]
[1779809106636,30.7,76635.52,72.9,-0.26434,0.00032,10.90766]
[1779809106638,30.7,76635.52,72.9,-0.26434,0.00032,10.90766]
[1779809109441,30.7,76635.63,72.9,-0.2643,0.00032,10.90679]
[1779809110177,30.7,76636.76,72.9,-0.26393,0.00032,10.89924]
[1779809111189,30.7,76636.45,72.9,-0.26402,0.00032,10.90118]
[1779809111489,30.7,76636.45,72.9,-0.26402,0.00032,10.90118]
[1779809112433,30.7,76637.4,72.9,-0.26372,0.00032,10.89481]
[1779809112497,30.7,76637.4,72.9,-0.26372,0.00032,10.89481]
[1779809113113,30.7,76636.53,72.9,-0.26399,0.00032,10.90043]
[1779809114440,30.7,76637.21,72.9,-0.26377,0.00032,10.89584]
[1779809115339,30.7,76637.26,72.9,-0.26374,0.00032,10.8954]
[1779809117248,30.7,76636.17,72.9,-0.26408,0.00032,10.90236]
[1779809117733,30.7,76635.7,72.9,-0.26423,0.00032,10.90534]
[1779809118734,30.7,76635.64,72.9,-0.26424,0.00032,10.90565]
[1779809118735,30.7,76635.64,72.9,-0.26424,0.00032,10.90565]
[1779809123052,30.69,76635.64,72.9,-0.26422,0.00032,10.90523]
[1779809123211,30.69,76635.64,72.9,-0.26422,0.00032,10.90523]
[1779809123214,30.69,76635.64,72.9,-0.26422,0.00032,10.90523]
[1779809123395,30.69,76635.64,72.9,-0.26422,0.00032,10.90523]
[1779809123400,30.69,76635.64,72.9,-0.26422,0.00032,10.90523]
[1779809123499,30.69,76635.64,72.9,-0.26422,0.00032,10.90523]
[1779809123590,30.69,76627.08,72.9,-0.26696,0.00032,10.96117]
[1779809123844,30.69,76627.08,72.9,-0.26696,0.00032,10.96117]
[1779809124350,30.69,76627.08,72.9,-0.26696,0.00032,10.96117]
[1779809124436,30.69,76627.08,72.9,-0.26696,0.00032,10.96117]
[1779809124482,30.69,76626.02,72.9,-0.2673,0.00032,10.96809]
[1779809125489,30.69,76621.96,72.9,-0.26861,0.00032,10.99441]
[1779809127218,30.69,76624.32,72.9,-0.26784,0.00032,10.97898]
[1779809127276,30.69,76624.32,72.9,-0.26784,0.00032,10.97898]
[1779809127503,30.69,76629.69,72.9,-0.26611,0.00032,10.94388]
[1779809128611,30.69,76629.69,72.9,-0.26611,0.00032,10.94388]
[1779809128801,30.69,76633.01,72.9,-0.26504,0.00032,10.92205]
[1779809129625,30.69,76633.01,72.9,-0.26504,0.00032,10.92205]
[1779809129517,30.69,76629.79,72.9,-0.26607,0.00032,10.94307]
[1779809130551,30.69,76629.79,72.9,-0.26607,0.00032,10.94307]
[1779809132651,30.69,76629.07,72.9,-0.2662,0.00032,10.94007]
[1779809133545,30.69,76631.51,72.9,-0.26541,0.00032,10.92398]
[1779809136387,30.69,76631.49,72.9,-0.26541,0.00032,10.92394]
[1779809136617,30.69,76631.49,72.9,-0.26541,0.00032,10.92394]
[1779809136752,30.68,76633.19,72.9,-0.26486,0.00032,10.91271]
[1779809136840,30.68,76633.19,72.9,-0.26486,0.00032,10.91271]
[1779809137350,30.68,76633.19,72.9,-0.26486,0.00032,10.91271]
[1779809137573,30.68,76649.44,72.9,-0.25967,0.00032,10.80507]
[1779809137680,30.68,76649.44,72.9,-0.25967,0.00032,10.80507]
[1779809138013,30.68,76649.44,72.9,-0.25967,0.00032,10.80507]
[1779809138325,30.68,76649.44,72.9,-0.25967,0.00032,10.80507]
[1779809138445,30.68,76649.44,72.9,-0.25967,0.00032,10.80507]
[1779809138517,30.68,76649.44,72.9,-0.25967,0.00032,10.80507]
[1779809138580,30.68,76650.46,72.9,-0.25934,0.00032,10.79814]
[1779809138834,30.68,76650.46,72.9,-0.25934,0.00032,10.79814]
[1779809138844,30.68,76650.46,72.9,-0.25934,0.00032,10.79814]
[1779809138856,30.68,76650.46,72.9,-0.25934,0.00032,10.79814]
[1779809139049,30.68,76650.46,72.9,-0.25934,0.00032,10.79814]
[1779809139272,30.68,76650.46,72.9,-0.25934,0.00032,10.79814]
[1779809139388,30.68,76650.46,72.9,-0.25934,0.00032,10.79814]
[1779809139481,30.68,76650.46,72.9,-0.25934,0.00032,10.79814]
[1779809139587,30.68,76653.2,72.9,-0.25847,0.00032,10.77971]
[1779809139876,30.68,76653.2,72.9,-0.25847,0.00032,10.77971]
[1779809141412,30.68,76655.58,72.9,-0.25771,0.00032,10.76361]
[1779809141462,30.68,76655.58,72.9,-0.25771,0.00032,10.76361]
[1779809143227,30.68,76660.54,72.9,-0.25613,0.00031,10.72996]
[1779809144608,30.68,76662.37,72.9,-0.25555,0.00031,10.71746]
[1779809144664,30.68,76667.23,72.9,-0.25402,0.00031,10.68446]
[1779809144767,30.68,76667.23,72.9,-0.25402,0.00031,10.68446]
[1779809144816,30.68,76667.23,72.9,-0.25402,0.00031,10.68446]
[1779809145055,30.68,76667.23,72.9,-0.25402,0.00031,10.68446]
[1779809145629,30.68,76674.98,72.9,-0.25159,0.00031,10.63164]
[1779809145784,30.68,76674.98,72.9,-0.25159,0.00031,10.63164]
[1779809147168,30.67,76672.73,72.9,-0.25229,0.00031,10.64681]
[1779809147237,30.67,76672.73,72.9,-0.25229,0.00031,10.64681]
[1779809147634,30.67,76672.73,72.9,-0.25229,0.00031,10.64681]
[1779809148704,30.67,76669.86,72.9,-0.25318,0.00031,10.66616]
[1779809151240,30.67,76672.68,72.9,-0.25228,0.00031,10.64661]
[1779809156510,30.67,76672.3,72.9,-0.25236,0.00031,10.64832]
[1779809160737,30.66,76665.99,72.9,-0.25429,0.00031,10.6903]
[1779809164794,30.65,76665.56,72.9,-0.25439,0.00031,10.69238]
[1779809164801,30.65,76665.56,72.9,-0.25439,0.00031,10.69238]
[1779809164840,30.65,76665.56,72.9,-0.25439,0.00031,10.69238]
[1779809164981,30.65,76665.56,72.9,-0.25439,0.00031,10.69238]
[1779809165587,30.65,76665.56,72.9,-0.25439,0.00031,10.69238]
[1779809165667,30.65,76664.58,72.9,-0.25469,0.00031,10.6988]
[1779809165848,30.65,76664.58,72.9,-0.25469,0.00031,10.6988]
[1779809166103,30.65,76664.58,72.9,-0.25469,0.00031,10.6988]
[1779809166141,30.65,76664.58,72.9,-0.25469,0.00031,10.6988]
[1779809166479,30.65,76664.58,72.9,-0.25469,0.00031,10.6988]
[1779809166498,30.65,76655.2,72.9,-0.25764,0.00032,10.76191]
[1779809167000,30.65,76655.2,72.9,-0.25764,0.00032,10.76191]
[1779809167666,30.65,76660.34,72.9,-0.25601,0.00031,10.72715]
[1779809168564,30.65,76660.34,72.9,-0.25601,0.00031,10.72715]
[1779809168589,30.65,76660.34,72.9,-0.25601,0.00031,10.72715]
[1779809168660,30.65,76654.09,72.9,-0.25797,0.00032,10.76904]
[1779809170409,30.65,76652.0,72.9,-0.25863,0.00032,10.78286]
[1779809173556,30.64,76655.12,72.9,-0.25761,0.00032,10.76136]
[1779809173697,30.64,76654.88,72.9,-0.25768,0.00032,10.7628]
[1779809177184,30.64,76652.29,72.9,-0.25849,0.00032,10.77993]
[1779809183307,30.64,76654.68,72.9,-0.25771,0.00032,10.76346]
[1779809185498,30.64,76658.49,72.9,-0.2565,0.00032,10.73773]
[1779809185735,30.64,76659.21,72.9,-0.25628,0.00032,10.73285]
[1779809185877,30.64,76659.21,72.9,-0.25628,0.00032,10.73285]
[1779809186408,30.64,76659.21,72.9,-0.25628,0.00032,10.73285]
[1779809186420,30.64,76659.21,72.9,-0.25628,0.00032,10.73285]
[1779809187673,30.64,76651.68,72.9,-0.25865,0.00032,10.78343]
[1779809188493,30.64,76651.68,72.9,-0.25865,0.00032,10.78343]
[1779809194359,30.63,76650.5,72.9,-0.25888,0.00032,10.78278]
[1779809195428,30.63,76650.65,72.9,-0.25883,0.00032,10.78162]
[1779809196003,30.63,76650.89,72.9,-0.25875,0.00032,10.77987]
[1779809197591,30.63,76661.05,72.9,-0.25552,0.00031,10.71122]
[1779809202302,30.62,76660.46,72.9,-0.25569,0.00032,10.71489]
[1779809203039,30.62,76655.96,72.9,-0.25711,0.00032,10.74506]
[1779809208074,30.62,76654.87,72.9,-0.25742,0.00032,10.7518]
[1779809213109,30.62,76655.34,72.9,-0.25725,0.00032,10.74804]
[1779809218119,30.61,76655.31,72.9,-0.25723,0.00032,10.74779]
[1779809223181,30.61,76655.36,72.9,-0.25719,0.00032,10.74684]
[1779809224049,30.61,76655.36,72.9,-0.25719,0.00032,10.74684]
[1779809228220,30.61,76660.89,72.9,-0.25543,0.00032,10.70912]
[1779809232248,30.6,76665.8,72.9,-0.25388,0.00031,10.67569]
[1779809235351,30.6,76667.07,72.9,-0.25348,0.00031,10.66703]
[1779809235421,30.6,76667.58,72.9,-0.25331,0.00031,10.66355]
[1779809237282,30.6,76671.75,72.9,-0.252,0.00031,10.63491]
[1779809238408,30.6,76655.66,72.9,-0.25706,0.00032,10.74395]
[1779809239441,30.6,76661.18,72.9,-0.2553,0.00032,10.70648]
[1779809244729,30.6,76661.75,72.9,-0.2551,0.00032,10.70199]
[1779809245440,30.6,76657.33,72.9,-0.25648,0.00032,10.73171]
[1779809251759,30.59,76659.98,72.9,-0.2556,0.00032,10.71275]
[1779809251832,30.59,76658.29,72.9,-0.25602,0.00032,10.71633]
[1779809252304,30.59,76658.29,72.9,-0.25602,0.00032,10.71633]
[1779809252790,30.59,76652.71,72.9,-0.25778,0.00032,10.75377]
[1779809253102,30.59,76652.71,72.9,-0.25778,0.00032,10.75377]
[1779809253394,30.59,76643.16,72.9,-0.26081,0.00032,10.81764]
[1779809255137,30.59,76641.89,72.9,-0.26121,0.00032,10.82604]
[1779809255691,30.58,76637.53,72.9,-0.2626,0.00032,10.85493]
[1779809258430,30.58,76632.66,72.9,-0.26415,0.00032,10.8868]
[1779809263467,30.58,76629.85,72.9,-0.26502,0.00032,10.90474]
[1779809264472,30.58,76645.15,72.9,-0.26011,0.00032,10.80297]
[1779809266486,30.58,76633.56,72.9,-0.26381,0.00032,10.87988]
[1779809271521,30.57,76633.52,72.9,-0.2638,0.00032,10.87953]
[1779809272285,30.57,76633.52,72.9,-0.2638,0.00032,10.87953]
[1779809272371,30.57,76633.52,72.9,-0.2638,0.00032,10.87953]
[1779809272503,30.57,76633.52,72.9,-0.2638,0.00032,10.87953]
[1779809272688,30.57,76633.52,72.9,-0.2638,0.00032,10.87953]
[1779809272709,30.57,76618.8,72.9,-0.26854,0.00032,10.97601]
[1779809275555,30.57,76613.06,72.9,-0.27041,0.00033,11.01342]
[1779809278632,30.57,76615.39,72.9,-0.26965,0.00032,10.99834]
[1779809278808,30.57,76613.69,72.9,-0.27021,0.00033,11.0094]
[1779809282212,30.57,76612.21,72.9,-0.27068,0.00033,11.01874]
[1779809285626,30.57,76620.89,72.9,-0.26784,0.00032,10.96196]
[1779809287371,30.57,76619.12,72.9,-0.26841,0.00032,10.97342]
[1779809287387,30.57,76619.12,72.9,-0.26841,0.00032,10.97342]
[1779809287452,30.57,76619.12,72.9,-0.26841,0.00032,10.97342]
[1779809287712,30.57,76623.41,72.9,-0.26702,0.00032,10.9453]
[1779809288647,30.56,76628.71,72.9,-0.2653,0.00032,10.91034]
[1779809290661,30.56,76624.05,72.9,-0.26679,0.00032,10.94067]
[1779809293655,30.56,76623.6,72.9,-0.26692,0.00032,10.94327]
[1779809293681,30.56,76627.63,72.9,-0.26561,0.00032,10.91663]
[1779809298717,30.56,76628.4,72.9,-0.26534,0.00032,10.91123]
[1779809301738,30.55,76635.93,72.9,-0.26292,0.00032,10.86132]
[1779809302012,30.55,76635.93,72.9,-0.26292,0.00032,10.86132]
[1779809302102,30.55,76635.93,72.9,-0.26292,0.00032,10.86132]
[1779809302497,30.55,76635.93,72.9,-0.26292,0.00032,10.86132]
[1779809302538,30.55,76635.93,72.9,-0.26292,0.00032,10.86132]
[1779809302770,30.55,76648.7,72.9,-0.25884,0.00032,10.77608]
[1779809304225,30.55,76649.64,72.9,-0.25854,0.00032,10.76976]
[1779809304759,30.55,76640.79,72.9,-0.26136,0.00032,10.82899]
[1779809307495,30.56,76638.92,72.9,-0.26196,0.00032,10.84156]
[1779809307783,30.56,76655.37,72.9,-0.25673,0.00032,10.73134]
[1779809308668,30.56,76655.37,73.2,-0.25673,0.00032,10.73134]
[1779809308736,30.56,76655.37,73.2,-0.25673,0.00032,10.73134]
[1779809308790,30.55,76670.77,73.2,-0.25187,0.00031,10.6266]
[1779809308958,30.55,76670.77,73.2,-0.25187,0.00031,10.6266]
[1779809309797,30.55,76670.78,73.2,-0.25186,0.00031,10.62644]
[1779809314832,30.55,76669.92,73.2,-0.25201,0.00031,10.6242]
[1779809319867,30.55,76667.04,73.2,-0.25289,0.00031,10.64338]
[1779809320669,30.55,76667.04,73.2,-0.25289,0.00031,10.64338]
[1779809322896,30.55,76661.67,73.2,-0.25457,0.00032,10.67958]
[1779809331952,30.54,76661.6,73.2,-0.25452,0.00032,10.67862]
[1779809333364,30.54,76661.6,73.2,-0.25452,0.00032,10.67862]
[1779809333438,30.54,76661.6,73.2,-0.25452,0.00032,10.67862]
[1779809333683,30.54,76661.6,73.2,-0.25452,0.00032,10.67862]
[1779809333758,30.54,76661.6,73.2,-0.25452,0.00032,10.67862]
[1779809333807,30.54,76660.73,73.2,-0.25479,0.00032,10.68439]
[1779809334353,30.54,76660.73,73.2,-0.25479,0.00032,10.68439]
[1779809334881,30.54,76660.73,73.2,-0.25479,0.00032,10.68439]
[1779809334659,30.54,76639.94,73.2,-0.2614,0.00032,10.8243]
[1779809335726,30.53,76632.0,73.2,-0.26394,0.00032,10.87693]
[1779809335969,30.53,76632.0,73.2,-0.26394,0.00032,10.87693]
[1779809335987,30.53,76632.0,73.2,-0.26394,0.00032,10.87693]
[1779809336079,30.53,76632.0,73.2,-0.26394,0.00032,10.87693]
[1779809337547,30.53,76631.21,73.2,-0.2642,0.00032,10.88209]
[1779809337733,30.53,76631.21,73.2,-0.2642,0.00032,10.88209]
[1779809337987,30.53,76628.45,73.2,-0.26508,0.00032,10.90025]
[1779809338237,30.53,76628.45,73.2,-0.26508,0.00032,10.90025]
[1779809338543,30.53,76628.45,73.2,-0.26508,0.00032,10.90025]
[1779809338549,30.53,76628.45,73.2,-0.26508,0.00032,10.90025]
[1779809338592,30.53,76628.45,73.2,-0.26508,0.00032,10.90025]
[1779809338856,30.53,76627.4,73.2,-0.26542,0.00032,10.90709]
[1779809339055,30.53,76627.4,73.2,-0.26542,0.00032,10.90709]
[1779809339616,30.53,76622.5,73.2,-0.267,0.00032,10.93937]
[1779809343645,30.53,76625.81,73.2,-0.26593,0.00032,10.91757]
[1779809344528,30.53,76623.85,73.2,-0.26656,0.00032,10.93045]
[1779809345514,30.53,76629.59,73.2,-0.26471,0.00032,10.89264]
[1779809351483,30.53,76628.72,73.2,-0.26499,0.00032,10.89847]
[1779809351883,30.53,76628.72,73.2,-0.26499,0.00032,10.89847]
[1779809352907,30.53,76628.29,73.2,-0.26513,0.00032,10.90131]
[1779809353870,30.53,76626.07,73.2,-0.26585,0.00032,10.91594]
[1779809353100,30.53,76625.79,73.2,-0.26594,0.00032,10.91777]
[1779809353976,30.53,76625.79,73.2,-0.26594,0.00032,10.91777]
[1779809354107,30.53,76622.24,73.2,-0.26708,0.00032,10.94096]
[1779809356281,30.53,76621.42,73.2,-0.26734,0.00032,10.94621]
[1779809358134,30.53,76621.43,73.2,-0.26733,0.00032,10.94591]
[1779809358769,30.53,76621.43,73.2,-0.26733,0.00032,10.94591]
[1779809358775,30.53,76621.43,73.2,-0.26733,0.00032,10.94591]
[1779809358895,30.53,76607.2,73.2,-0.27195,0.00033,11.03831]
[1779809359043,30.53,76607.2,73.2,-0.27195,0.00033,11.03831]
[1779809359050,30.53,76607.2,73.2,-0.27195,0.00033,11.03831]
[1779809359731,30.53,76607.2,73.2,-0.27195,0.00033,11.03831]
[1779809359876,30.53,76607.2,73.2,-0.27195,0.00033,11.03831]
[1779809359852,30.53,76596.48,73.2,-0.27546,0.00033,11.10703]
[1779809360339,30.53,76596.48,73.2,-0.27546,0.00033,11.10703]
[1779809361383,30.53,76596.67,73.2,-0.2754,0.00033,11.10588]
[1779809362965,30.53,76596.21,73.2,-0.27556,0.00033,11.10895]
[1779809364439,30.53,76592.74,73.2,-0.27671,0.00033,11.1311]
[1779809364461,30.53,76592.74,73.2,-0.27671,0.00033,11.1311]
[1779809364481,30.53,76592.74,73.2,-0.27671,0.00033,11.1311]
[1779809364703,30.53,76592.74,73.2,-0.27671,0.00033,11.1311]
[1779809365040,30.53,76590.62,73.2,-0.27741,0.00033,11.14459]
[1779809365206,30.53,76590.62,73.2,-0.27741,0.00033,11.14459]
[1779809365379,30.53,76590.62,73.2,-0.27741,0.00033,11.14459]
[1779809365468,30.53,76590.62,73.2,-0.27741,0.00033,11.14459]
[1779809365495,30.53,76590.62,73.2,-0.27741,0.00033,11.14459]
[1779809365511,30.53,76590.62,73.2,-0.27741,0.00033,11.14459]
[1779809365729,30.53,76590.62,73.2,-0.27741,0.00033,11.14459]
[1779809365753,30.53,76577.96,73.2,-0.28161,0.00033,11.22428]
[1779809366158,30.53,76577.96,73.2,-0.28161,0.00033,11.22428]
[1779809366162,30.53,76577.96,73.2,-0.28161,0.00033,11.22428]
[1779809366462,30.53,76577.96,73.2,-0.28161,0.00033,11.22428]
[1779809366851,30.53,76560.71,73.2,-0.28738,0.00034,11.33101]
[1779809368824,30.53,76556.79,73.2,-0.2887,0.00034,11.35501]
[1779809370012,30.53,76556.7,73.2,-0.28873,0.00034,11.35559]
[1779809370350,30.53,76556.7,73.2,-0.28873,0.00034,11.35559]
[1779809371946,30.53,76560.9,73.2,-0.28723,0.00034,11.32254]
[1779809372267,30.53,76560.9,73.2,-0.28723,0.00034,11.32254]
[1779809372349,30.53,76560.9,73.2,-0.28723,0.00034,11.32254]
[1779809372523,30.53,76560.9,73.2,-0.28723,0.00034,11.32254]
[1779809372729,30.53,76559.87,73.2,-0.28758,0.00034,11.32887]
[1779809373814,30.53,76553.85,73.2,-0.2896,0.00034,11.36545]
[1779809374399,30.53,76547.15,73.2,-0.29186,0.00034,11.40582]
[1779809375442,30.53,76547.15,73.2,-0.29186,0.00034,11.40582]
[1779809375687,30.53,76553.86,73.2,-0.28958,0.00034,11.36517]
[1779809376891,30.53,76557.8,73.2,-0.28825,0.00034,11.34112]
[1779809381794,30.53,76562.16,73.2,-0.28677,0.00034,11.31411]
[1779809383569,30.53,76561.33,73.2,-0.28704,0.00034,11.31915]
[1779809383598,30.53,76561.33,73.2,-0.28704,0.00034,11.31915]
[1779809383681,30.53,76561.33,73.2,-0.28704,0.00034,11.31915]
[1779809384662,30.53,76559.97,73.2,-0.2875,0.00034,11.32742]
[1779809384709,30.53,76556.04,73.2,-0.28882,0.00034,11.35133]
[1779809385605,30.53,76556.04,73.2,-0.28882,0.00034,11.35133]
[1779809386886,30.53,76555.89,73.2,-0.28887,0.00034,11.35224]
[1779809386970,30.53,76554.68,73.2,-0.28927,0.00034,11.35959]
[1779809387098,30.53,76554.68,73.2,-0.28927,0.00034,11.35959]
[1779809387350,30.53,76554.68,73.2,-0.28927,0.00034,11.35959]
[1779809387596,30.53,76556.78,73.2,-0.28857,0.00034,11.34681]
[1779809389251,30.53,76557.47,73.2,-0.28833,0.00034,11.34253]
[1779809390996,30.52,76562.65,73.2,-0.28658,0.00034,11.31072]
[1779809391640,30.52,76562.65,73.2,-0.28658,0.00034,11.31072]
[1779809394222,30.52,76564.27,73.2,-0.28603,0.00034,11.30064]
[1779809394245,30.52,76564.27,73.2,-0.28603,0.00034,11.30064]
[1779809394311,30.52,76564.27,73.2,-0.28603,0.00034,11.30064]
[1779809395351,30.52,76565.72,73.2,-0.28554,0.00034,11.29168]
[1779809395759,30.52,76565.72,73.2,-0.28554,0.00034,11.29168]
[1779809395889,30.52,76565.72,73.2,-0.28554,0.00034,11.29168]
[1779809395903,30.52,76561.72,73.2,-0.28688,0.00034,11.31616]
[1779809396008,30.52,76561.72,73.2,-0.28688,0.00034,11.31616]
[1779809396883,30.52,76555.73,73.2,-0.28889,0.00034,11.35269]
[1779809397172,30.52,76555.73,73.2,-0.28889,0.00034,11.35269]
[1779809397240,30.52,76555.73,73.2,-0.28889,0.00034,11.35269]
[1779809397623,30.52,76555.73,73.2,-0.28889,0.00034,11.35269]
[1779809397714,30.52,76556.23,73.2,-0.28872,0.00034,11.34964]
[1779809399961,30.52,76561.88,73.2,-0.28681,0.00034,11.31498]
[1779809401079,30.52,76560.94,73.2,-0.28713,0.00034,11.32069]
[1779809401841,30.52,76560.94,73.2,-0.28713,0.00034,11.32069]
[1779809401877,30.52,76560.94,73.2,-0.28713,0.00034,11.32069]
[1779809401934,30.52,76556.84,73.2,-0.2885,0.00034,11.34568]
[1779809402148,30.52,76556.84,73.2,-0.2885,0.00034,11.34568]
[1779809402197,30.52,76556.84,73.2,-0.2885,0.00034,11.34568]
[1779809402326,30.52,76556.84,73.2,-0.2885,0.00034,11.34568]
[1779809402660,30.52,76556.84,73.2,-0.2885,0.00034,11.34568]
[1779809402945,30.52,76533.33,73.2,-0.29647,0.00034,11.48669]
[1779809402995,30.52,76533.33,73.2,-0.29647,0.00034,11.48669]
[1779809403176,30.52,76533.33,73.2,-0.29647,0.00034,11.48669]
[1779809403642,30.52,76533.33,73.2,-0.29647,0.00034,11.48669]
[1779809403943,30.52,76533.33,73.2,-0.29647,0.00034,11.48669]
[1779809403713,30.52,76521.61,73.2,-0.30048,0.00034,11.55531]
[1779809404211,30.52,76521.61,73.2,-0.30048,0.00034,11.55531]
[1779809404614,30.52,76521.61,73.2,-0.30048,0.00034,11.55531]
[1779809404648,30.52,76521.61,73.2,-0.30048,0.00034,11.55531]
[1779809405059,30.52,76520.95,73.2,-0.3007,0.00034,11.5591]
[1779809405524,30.52,76520.95,73.2,-0.3007,0.00034,11.5591]
[1779809405698,30.52,76520.95,73.2,-0.3007,0.00034,11.5591]
[1779809405746,30.52,76520.95,73.2,-0.3007,0.00034,11.5591]
[1779809405860,30.52,76520.95,73.2,-0.3007,0.00034,11.5591]
[1779809406616,30.52,76522.61,73.2,-0.30013,0.00034,11.54945]
[1779809406681,30.52,76522.61,73.2,-0.30013,0.00034,11.54945]
[1779809406948,30.52,76522.61,73.2,-0.30013,0.00034,11.54945]
[1779809406948,30.52,76522.61,73.2,-0.30013,0.00034,11.54945]
[1779809406963,30.52,76522.61,73.2,-0.30013,0.00034,11.54945]
[1779809406982,30.52,76559.7,73.2,-0.28753,0.00034,11.32804]
[1779809407575,30.52,76559.7,73.2,-0.28753,0.00034,11.32804]
[1779809407604,30.52,76559.7,73.2,-0.28753,0.00034,11.32804]
[1779809407806,30.52,76559.7,73.2,-0.28753,0.00034,11.32804]
[1779809407978,30.52,76569.96,73.2,-0.2841,0.00033,11.26508]
[1779809408838,30.52,76569.96,73.2,-0.2841,0.00033,11.26508]
[1779809408880,30.52,76581.06,73.2,-0.28041,0.00033,11.19595]
[1779809409367,30.52,76581.06,73.2,-0.28041,0.00033,11.19595]
[1779809409749,30.52,76581.06,73.2,-0.28041,0.00033,11.19595]
[1779809409777,30.52,76580.09,73.2,-0.28073,0.00033,11.2021]
[1779809410149,30.52,76580.09,73.2,-0.28073,0.00033,11.2021]
[1779809410235,30.52,76580.09,73.2,-0.28073,0.00033,11.2021]
[1779809410935,30.52,76580.09,73.2,-0.28073,0.00033,11.2021]
[1779809411547,30.52,76571.41,73.2,-0.28363,0.00033,11.25635]
[1779809412174,30.52,76571.41,73.2,-0.28363,0.00033,11.25635]
[1779809412193,30.52,76571.41,73.2,-0.28363,0.00033,11.25635]
[1779809412427,30.52,76571.41,73.2,-0.28363,0.00033,11.25635]
[1779809412451,30.52,76571.41,73.2,-0.28363,0.00033,11.25635]
[1779809412583,30.52,76571.41,73.2,-0.28363,0.00033,11.25635]
[1779809412750,30.52,76571.41,73.2,-0.28363,0.00033,11.25635]
[1779809412868,30.52,76571.41,73.2,-0.28363,0.00033,11.25635]
[1779809412879,30.52,76571.41,73.2,-0.28363,0.00033,11.25635]
[1779809413072,30.52,76571.41,73.2,-0.28363,0.00033,11.25635]
[1779809412962,30.52,76583.83,73.2,-0.2795,0.00033,11.17869]
[1779809413853,30.52,76604.93,73.2,-0.27254,0.00033,11.04432]
[1779809414230,30.52,76604.93,73.2,-0.27254,0.00033,11.04432]
[1779809414381,30.52,76604.93,73.2,-0.27254,0.00033,11.04432]
[1779809414790,30.52,76604.93,73.2,-0.27254,0.00033,11.04432]
[1779809414974,30.52,76604.93,73.2,-0.27254,0.00033,11.04432]
[1779809415378,30.52,76604.33,73.2,-0.27274,0.00033,11.04816]
[1779809415652,30.52,76604.33,73.2,-0.27274,0.00033,11.04816]
[1779809415879,30.52,76604.33,73.2,-0.27274,0.00033,11.04816]
[1779809417980,30.52,76607.14,73.2,-0.27182,0.00033,11.03013]
[1779809417982,30.52,76607.14,73.2,-0.27182,0.00033,11.03013]
[1779809418114,30.52,76609.07,73.2,-0.2712,0.00033,11.01779]
[1779809418608,30.52,76611.02,73.2,-0.27057,0.00033,11.00525]
[1779809419200,30.52,76611.02,73.2,-0.27057,0.00033,11.00525]
[1779809420651,30.52,76612.73,73.2,-0.27001,0.00033,10.99416]
[1779809421459,30.52,76611.07,73.2,-0.27055,0.00033,11.00495]
[1779809421500,30.52,76611.07,73.2,-0.27055,0.00033,11.00495]
[1779809421557,30.52,76611.07,73.2,-0.27055,0.00033,11.00495]
[1779809421948,30.52,76611.07,73.2,-0.27055,0.00033,11.00495]
[1779809422015,30.52,76602.58,73.2,-0.27333,0.00033,11.05975]
[1779809422360,30.52,76602.58,73.2,-0.27333,0.00033,11.05975]
[1779809422984,30.52,76584.92,73.2,-0.27915,0.00033,11.17209]
[1779809423554,30.52,76584.92,73.2,-0.27915,0.00033,11.17209]
[1779809424350,30.52,76585.24,73.2,-0.27904,0.00033,11.17002]
[1779809424378,30.52,76585.24,73.2,-0.27904,0.00033,11.17002]
[1779809424917,30.52,76585.24,73.2,-0.27904,0.00033,11.17002]
[1779809425023,30.52,76585.24,73.2,-0.27904,0.00033,11.17002]
[1779809424946,30.52,76581.66,73.2,-0.28022,0.00033,11.19248]
[1779809425056,30.52,76581.66,73.2,-0.28022,0.00033,11.19248]
[1779809425134,30.52,76581.66,73.2,-0.28022,0.00033,11.19248]
[1779809425445,30.52,76581.66,73.2,-0.28022,0.00033,11.19248]
[1779809425675,30.52,76581.66,73.2,-0.28022,0.00033,11.19248]
[1779809425683,30.52,76581.66,73.2,-0.28022,0.00033,11.19248]
[1779809426015,30.52,76566.47,73.2,-0.28529,0.00033,11.28706]
[1779809426126,30.52,76566.47,73.2,-0.28529,0.00033,11.28706]
[1779809426213,30.52,76566.47,73.2,-0.28529,0.00033,11.28706]
[1779809426303,30.52,76566.47,73.2,-0.28529,0.00033,11.28706]
[1779809426985,30.52,76566.47,73.2,-0.28529,0.00033,11.28706]
[1779809426948,30.52,76563.97,73.2,-0.28613,0.00034,11.30243]
[1779809427049,30.52,76563.97,73.2,-0.28613,0.00034,11.30243]
[1779809427080,30.52,76563.97,73.2,-0.28613,0.00034,11.30243]
[1779809427233,30.52,76563.97,73.2,-0.28613,0.00034,11.30243]
[1779809427681,30.52,76558.47,73.2,-0.28798,0.00034,11.33617]
[1779809428090,30.52,76558.47,73.2,-0.28798,0.00034,11.33617]
[1779809428151,30.52,76558.47,73.2,-0.28798,0.00034,11.33617]
[1779809428156,30.52,76558.47,73.2,-0.28798,0.00034,11.33617]
[1779809428350,30.52,76558.47,73.2,-0.28798,0.00034,11.33617]
[1779809428688,30.52,76556.65,73.2,-0.28859,0.00034,11.34728]
[1779809429139,30.52,76556.65,73.2,-0.28859,0.00034,11.34728]
[1779809429203,30.52,76556.65,73.2,-0.28859,0.00034,11.34728]
[1779809429921,30.52,76556.65,73.2,-0.28859,0.00034,11.34728]
[1779809429970,30.52,76556.65,73.2,-0.28859,0.00034,11.34728]
[1779809430773,30.52,76557.86,73.2,-0.28819,0.00034,11.33992]
[1779809431728,30.52,76554.09,73.2,-0.28936,0.00034,11.35533]
[1779809431810,30.52,76554.09,73.2,-0.28936,0.00034,11.35533]
[1779809431974,30.52,76545.91,73.2,-0.29212,0.00034,11.40474]
[1779809432064,30.52,76545.91,73.2,-0.29212,0.00034,11.40474]
[1779809432329,30.52,76545.91,73.2,-0.29212,0.00034,11.40474]
[1779809432613,30.52,76545.91,73.2,-0.29212,0.00034,11.40474]
[1779809432928,30.52,76545.91,73.2,-0.29212,0.00034,11.40474]
[1779809432960,30.52,76545.91,73.2,-0.29212,0.00034,11.40474]
[1779809433011,30.52,76524.4,73.2,-0.29946,0.00034,11.5321]
[1779809433056,30.52,76524.4,73.2,-0.29946,0.00034,11.5321]
[1779809433186,30.52,76524.4,73.2,-0.29946,0.00034,11.5321]
[1779809433529,30.52,76524.4,73.2,-0.29946,0.00034,11.5321]
[1779809434011,30.52,76524.4,73.2,-0.29946,0.00034,11.5321]
[1779809433726,30.52,76520.35,73.2,-0.30085,0.00034,11.55572]
[1779809435021,30.52,76521.27,73.2,-0.30054,0.00034,11.55043]
[1779809435521,30.52,76521.27,73.2,-0.30054,0.00034,11.55043]
[1779809435522,30.52,76521.27,73.2,-0.30054,0.00034,11.55043]
[1779809435596,30.52,76521.27,73.2,-0.30054,0.00034,11.55043]
[1779809435600,30.52,76521.27,73.2,-0.30054,0.00034,11.55043]
[1779809436005,30.52,76531.17,73.2,-0.29715,0.00034,11.49261]
[1779809437358,30.53,76532.31,73.2,-0.29677,0.00034,11.48597]
[1779809437379,30.53,76532.31,73.2,-0.29677,0.00034,11.48597]
[1779809437415,30.53,76532.31,73.2,-0.29677,0.00034,11.48597]
[1779809437482,30.53,76532.31,73.2,-0.29677,0.00034,11.48597]
[1779809437895,30.53,76532.31,73.2,-0.29677,0.00034,11.48597]
[1779809437941,30.53,76532.31,73.2,-0.29677,0.00034,11.48597]
[1779809438015,30.53,76535.98,73.2,-0.29552,0.00034,11.46436]
[1779809438539,30.53,76535.98,73.2,-0.29552,0.00034,11.46436]
[1779809438664,30.53,76535.98,73.2,-0.29552,0.00034,11.46436]
[1779809438726,30.53,76535.98,73.2,-0.29552,0.00034,11.46436]
[1779809439039,30.53,76535.98,73.2,-0.29552,0.00034,11.46436]
[1779809438860,30.53,76517.06,73.2,-0.302,0.00034,11.57518]
[1779809439621,30.53,76517.06,73.2,-0.302,0.00034,11.57518]
[1779809439678,30.53,76517.06,73.2,-0.302,0.00034,11.57518]
[1779809439805,30.53,76517.06,73.2,-0.302,0.00034,11.57518]
[1779809439813,30.53,76517.06,73.2,-0.302,0.00034,11.57518]
[1779809440023,30.53,76488.43,73.2,-0.31193,0.00035,11.73696]
[1779809440174,30.53,76488.43,73.2,-0.31193,0.00035,11.73696]
[1779809440424,30.53,76488.43,73.2,-0.31193,0.00035,11.73696]
[1779809440482,30.53,76488.43,73.2,-0.31193,0.00035,11.73696]
[1779809440571,30.53,76488.43,73.2,-0.31193,0.00035,11.73696]
[1779809440649,30.53,76488.43,73.2,-0.31193,0.00035,11.73696]
[1779809440691,30.53,76488.43,73.2,-0.31193,0.00035,11.73696]
[1779809440738,30.53,76488.43,73.2,-0.31193,0.00035,11.73696]
[1779809440941,30.53,76488.43,73.2,-0.31193,0.00035,11.73696]
[1779809440974,30.53,76498.84,73.2,-0.3083,0.00035,11.67889]
[1779809441151,30.53,76498.84,73.2,-0.3083,0.00035,11.67889]
[1779809441365,30.53,76498.84,73.2,-0.3083,0.00035,11.67889]
[1779809441375,30.53,76498.84,73.2,-0.3083,0.00035,11.67889]
[1779809441448,30.53,76498.84,73.2,-0.3083,0.00035,11.67889]
[1779809441477,30.53,76498.84,73.2,-0.3083,0.00035,11.67889]
[1779809441630,30.53,76498.84,73.2,-0.3083,0.00035,11.67889]
[1779809441644,30.53,76498.84,73.2,-0.3083,0.00035,11.67889]
[1779809441720,30.53,76498.84,73.2,-0.3083,0.00035,11.67889]
[1779809441820,30.53,76498.84,73.2,-0.3083,0.00035,11.67889]
[1779809441975,30.53,76496.38,73.2,-0.30916,0.00035,11.69273]
[1779809442248,30.53,76496.38,73.2,-0.30916,0.00035,11.69273]
[1779809442472,30.53,76496.38,73.2,-0.30916,0.00035,11.69273]
[1779809443020,30.53,76496.38,73.2,-0.30916,0.00035,11.69273]
[1779809443565,30.53,76497.07,73.2,-0.30892,0.00035,11.6889]
[1779809443959,30.53,76491.6,73.2,-0.31083,0.00035,11.71953]
[1779809444759,30.53,76491.6,73.2,-0.31083,0.00035,11.71953]
[1779809444805,30.53,76491.6,73.2,-0.31083,0.00035,11.71953]
[1779809444966,30.53,76490.92,73.2,-0.31107,0.00035,11.72339]
[1779809446024,30.53,76490.92,73.2,-0.31107,0.00035,11.72339]
[1779809446060,30.53,76486.93,73.2,-0.31247,0.00035,11.74559]
[1779809446259,30.53,76486.93,73.2,-0.31247,0.00035,11.74559]
[1779809446301,30.53,76486.93,73.2,-0.31247,0.00035,11.74559]
[1779809446326,30.53,76486.93,73.2,-0.31247,0.00035,11.74559]
[1779809446389,30.53,76486.93,73.2,-0.31247,0.00035,11.74559]
[1779809446483,30.53,76486.93,73.2,-0.31247,0.00035,11.74559]
[1779809446536,30.53,76486.93,73.2,-0.31247,0.00035,11.74559]
[1779809446734,30.53,76486.93,73.2,-0.31247,0.00035,11.74559]
[1779809446956,30.53,76486.93,73.2,-0.31247,0.00035,11.74559]
[1779809447025,30.53,76477.71,73.2,-0.31571,0.00035,11.79617]
[1779809447113,30.53,76477.71,73.2,-0.31571,0.00035,11.79617]
[1779809447303,30.53,76477.71,73.2,-0.31571,0.00035,11.79617]
[1779809447392,30.53,76477.71,73.2,-0.31571,0.00035,11.79617]
[1779809447448,30.53,76477.71,73.2,-0.31571,0.00035,11.79617]
[1779809448033,30.53,76477.71,73.2,-0.31571,0.00035,11.79617]
[1779809448060,30.55,76489.28,73.2,-0.31175,0.00035,11.7342]
[1779809448130,30.55,76489.28,73.2,-0.31175,0.00035,11.7342]
[1779809448960,30.55,76500.4,73.2,-0.30789,0.00035,11.67228]
[1779809449490,30.55,76500.4,73.2,-0.30789,0.00035,11.67228]
[1779809449611,30.55,76500.4,73.2,-0.30789,0.00035,11.67228]
[1779809449667,30.55,76500.4,73.2,-0.30789,0.00035,11.67228]
[1779809449680,30.55,76500.4,73.2,-0.30789,0.00035,11.67228]
[1779809450000,30.55,76502.0,73.2,-0.30734,0.00035,11.66343]
[1779809450318,30.55,76502.0,73.2,-0.30734,0.00035,11.66343]
[1779809450659,30.55,76502.0,73.2,-0.30734,0.00035,11.66343]
[1779809451030,30.55,76502.0,73.2,-0.30734,0.00035,11.66343]
[1779809451120,30.55,76504.13,73.2,-0.30661,0.00035,11.65152]
[1779809451170,30.55,76504.13,73.2,-0.30661,0.00035,11.65152]
[1779809452015,30.55,76504.13,73.2,-0.30661,0.00035,11.65152]
[1779809451995,30.55,76518.41,73.2,-0.30169,0.00034,11.57001]
[1779809452121,30.55,76518.41,73.2,-0.30169,0.00034,11.57001]
[1779809453079,30.55,76518.41,73.2,-0.30169,0.00034,11.57001]
[1779809453139,30.56,76520.35,73.2,-0.30103,0.00034,11.55893]
[1779809453377,30.56,76520.35,73.2,-0.30103,0.00034,11.55893]
[1779809453877,30.56,76520.65,73.2,-0.30094,0.00034,11.55734]
[1779809457414,30.56,76522.78,73.2,-0.30022,0.00034,11.54525]
[1779809457429,30.56,76522.78,73.2,-0.30022,0.00034,11.54525]
[1779809457554,30.56,76522.78,73.2,-0.30022,0.00034,11.54525]
[1779809457906,30.56,76527.47,73.2,-0.29862,0.00034,11.518]
[1779809459919,30.56,76533.4,73.2,-0.2966,0.00034,11.48329]
[1779809462051,30.56,76528.94,73.2,-0.29814,0.00034,11.50967]
[1779809462940,30.56,76534.2,73.2,-0.29634,0.00034,11.47879]
[1779809463836,30.56,76534.2,73.2,-0.29634,0.00034,11.47879]
[1779809464024,30.56,76534.2,73.2,-0.29634,0.00034,11.47879]
[1779809464042,30.56,76540.4,73.2,-0.29424,0.00034,11.44214]
[1779809464210,30.56,76540.4,73.2,-0.29424,0.00034,11.44214]
[1779809464898,30.56,76540.4,73.2,-0.29424,0.00034,11.44214]
[1779809465021,30.57,76559.49,73.2,-0.2878,0.00034,11.32723]
[1779809465412,30.57,76559.49,73.2,-0.2878,0.00034,11.32723]
[1779809465708,30.57,76559.49,73.2,-0.2878,0.00034,11.32723]
[1779809466069,30.57,76559.49,73.2,-0.2878,0.00034,11.32723]
[1779809467219,30.57,76566.11,73.2,-0.2856,0.00033,11.28703]
[1779809467331,30.57,76566.11,73.2,-0.2856,0.00033,11.28703]
[1779809467349,30.57,76566.11,73.2,-0.2856,0.00033,11.28703]
[1779809467354,30.57,76566.11,73.2,-0.2856,0.00033,11.28703]
[1779809467384,30.57,76566.11,73.2,-0.2856,0.00033,11.28703]
[1779809467423,30.57,76566.11,73.2,-0.2856,0.00033,11.28703]
[1779809467511,30.57,76566.11,73.2,-0.2856,0.00033,11.28703]
[1779809467786,30.57,76566.11,73.2,-0.2856,0.00033,11.28703]
[1779809467797,30.57,76566.11,73.2,-0.2856,0.00033,11.28703]
[1779809467876,30.57,76566.11,73.2,-0.2856,0.00033,11.28703]
[1779809468099,30.57,76566.93,73.2,-0.28533,0.00033,11.28213]
[1779809468459,30.57,76566.93,73.2,-0.28533,0.00033,11.28213]
[1779809468718,30.57,76566.93,73.2,-0.28533,0.00033,11.28213]
[1779809468797,30.57,76566.93,73.2,-0.28533,0.00033,11.28213]
[1779809468851,30.57,76566.93,73.2,-0.28533,0.00033,11.28213]
[1779809468946,30.57,76566.93,73.2,-0.28533,0.00033,11.28213]
[1779809469010,30.57,76566.93,73.2,-0.28533,0.00033,11.28213]
[1779809469052,30.57,76566.93,73.2,-0.28533,0.00033,11.28213]
[1779809469083,30.57,76533.99,73.2,-0.29646,0.00034,11.48079]
[1779809469204,30.57,76533.99,73.2,-0.29646,0.00034,11.48079]
[1779809469229,30.57,76533.99,73.2,-0.29646,0.00034,11.48079]
[1779809469363,30.57,76533.99,73.2,-0.29646,0.00034,11.48079]
[1779809469407,30.57,76533.99,73.2,-0.29646,0.00034,11.48079]
[1779809469704,30.57,76533.99,73.2,-0.29646,0.00034,11.48079]
[1779809469995,30.57,76533.99,73.2,-0.29646,0.00034,11.48079]
[1779809469998,30.57,76533.99,73.2,-0.29646,0.00034,11.48079]
[1779809470012,30.57,76533.99,73.2,-0.29646,0.00034,11.48079]
[1779809470036,30.57,76491.27,73.2,-0.31119,0.00035,11.7253]
[1779809470228,30.57,76491.27,73.2,-0.31119,0.00035,11.7253]
[1779809470277,30.57,76491.27,73.2,-0.31119,0.00035,11.7253]
[1779809470285,30.57,76491.27,73.2,-0.31119,0.00035,11.7253]
[1779809470293,30.57,76491.27,73.2,-0.31119,0.00035,11.7253]
[1779809470383,30.57,76491.27,73.2,-0.31119,0.00035,11.7253]
[1779809470595,30.57,76491.27,73.2,-0.31119,0.00035,11.7253]
[1779809470663,30.57,76491.27,73.2,-0.31119,0.00035,11.7253]
[1779809470714,30.57,76491.27,73.2,-0.31119,0.00035,11.7253]
[1779809470988,30.57,76491.27,73.2,-0.31119,0.00035,11.7253]
[1779809471018,30.57,76486.35,73.2,-0.31291,0.00035,11.75258]
[1779809471481,30.57,76486.35,73.2,-0.31291,0.00035,11.75258]
[1779809472020,30.57,76486.35,73.2,-0.31291,0.00035,11.75258]
[1779809472080,30.57,76485.22,73.2,-0.31331,0.00035,11.75882]
[1779809472282,30.57,76485.22,73.2,-0.31331,0.00035,11.75882]
[1779809472374,30.57,76485.22,73.2,-0.31331,0.00035,11.75882]
[1779809472433,30.57,76485.22,73.2,-0.31331,0.00035,11.75882]
[1779809472853,30.57,76485.22,73.2,-0.31331,0.00035,11.75882]
[1779809472868,30.57,76485.22,73.2,-0.31331,0.00035,11.75882]
[1779809473072,30.57,76496.15,73.2,-0.3095,0.00035,11.69837]
[1779809473132,30.57,76496.15,73.2,-0.3095,0.00035,11.69837]
[1779809473358,30.57,76496.15,73.2,-0.3095,0.00035,11.69837]
[1779809473417,30.57,76496.15,73.2,-0.3095,0.00035,11.69837]
[1779809473670,30.57,76496.15,73.2,-0.3095,0.00035,11.69837]
[1779809474078,30.58,76498.32,73.2,-0.30875,0.00035,11.68631]
[1779809475027,30.58,76498.32,73.2,-0.30875,0.00035,11.68631]
[1779809475085,30.58,76498.31,73.2,-0.30876,0.00035,11.68644]
[1779809475262,30.58,76498.31,73.2,-0.30876,0.00035,11.68644]
[1779809475358,30.58,76498.31,73.2,-0.30876,0.00035,11.68644]
[1779809475985,30.58,76498.31,73.2,-0.30876,0.00035,11.68644]
[1779809476098,30.58,76498.31,73.2,-0.30876,0.00035,11.68644]
[1779809476269,30.58,76498.31,73.2,-0.30876,0.00035,11.68644]
[1779809476300,30.58,76498.31,73.2,-0.30876,0.00035,11.68644]
[1779809476133,30.58,76473.96,73.2,-0.31727,0.00035,11.82027]
[1779809477132,30.58,76457.68,73.2,-0.32301,0.00035,11.9068]
[1779809477193,30.58,76457.68,73.2,-0.32301,0.00035,11.9068]
[1779809477271,30.58,76457.68,73.2,-0.32301,0.00035,11.9068]
[1779809477379,30.58,76457.68,73.2,-0.32301,0.00035,11.9068]
[1779809477803,30.58,76457.68,73.2,-0.32301,0.00035,11.9068]
[1779809477833,30.58,76457.68,72.9,-0.32301,0.00035,11.9068]
[1779809478122,30.58,76457.68,72.9,-0.32301,0.00035,11.9068]
[1779809478178,30.58,76457.68,72.9,-0.32301,0.00035,11.9068]
[1779809478186,30.59,76357.7,72.9,-0.35922,0.00037,12.38247]
[1779809478196,30.59,76357.7,79.0,-0.35922,0.00037,12.38247]
[1779809478276,30.59,76357.7,79.0,-0.35922,0.00037,12.38247]
[1779809478300,30.59,76357.7,79.1,-0.35922,0.00037,12.38247]
[1779809478398,30.59,76357.7,79.2,-0.35922,0.00037,12.38247]
[1779809478415,30.59,76357.7,84.2,-0.35922,0.00037,12.38247]
[1779809478465,30.59,76357.7,84.2,-0.35922,0.00037,12.38247]
[1779809479019,30.59,76357.7,84.2,-0.35922,0.00037,12.38247]
[1779809479077,30.59,76357.7,84.2,-0.35922,0.00037,12.38247]
[1779809479126,30.61,76303.53,84.2,-0.37948,0.00038,12.59738]
[1779809479352,30.61,76303.53,84.2,-0.37948,0.00038,12.59738]
[1779809479450,30.61,76303.53,84.2,-0.37948,0.00038,12.59738]
[1779809479558,30.61,76303.53,84.2,-0.37948,0.00038,12.59738]
[1779809480144,30.61,76301.51,84.2,-0.38026,0.00038,12.60495]
[1779809480224,30.61,76301.51,84.2,-0.38026,0.00038,12.60495]
[1779809480260,30.61,76301.51,84.2,-0.38026,0.00038,12.60495]
[1779809480478,30.61,76301.51,84.2,-0.38026,0.00038,12.60495]
[1779809480528,30.61,76301.51,84.2,-0.38026,0.00038,12.60495]
[1779809480742,30.61,76301.51,84.2,-0.38026,0.00038,12.60495]
[1779809481102,30.61,76301.51,84.2,-0.38026,0.00038,12.60495]
[1779809481177,30.61,76301.51,84.2,-0.38026,0.00038,12.60495]
[1779809481210,30.61,76301.51,84.2,-0.38026,0.00038,12.60495]
[1779809481257,30.63,76295.24,84.2,-0.38267,0.00038,12.62799]
[1779809481288,30.63,76295.24,84.2,-0.38267,0.00038,12.62799]
[1779809481337,30.63,76295.24,84.2,-0.38267,0.00038,12.62799]
[1779809481396,30.63,76295.24,84.2,-0.38267,0.00038,12.62799]
[1779809481460,30.63,76295.24,84.2,-0.38267,0.00038,12.62799]
[1779809482105,30.63,76295.24,84.2,-0.38267,0.00038,12.62799]
[1779809482186,30.63,76295.24,84.2,-0.38267,0.00038,12.62799]
[1779809482177,30.66,76283.65,84.2,-0.38715,0.00038,12.66937]
[1779809482281,30.66,76283.65,84.2,-0.38715,0.00038,12.66937]
[1779809482904,30.66,76283.65,84.2,-0.38715,0.00038,12.66937]
[1779809483168,30.7,76273.28,84.2,-0.39121,0.00038,12.70547]
[1779809483401,30.7,76273.28,84.2,-0.39121,0.00038,12.70547]
[1779809483944,30.7,76273.28,84.2,-0.39121,0.00038,12.70547]
[1779809483973,30.7,76273.28,84.2,-0.39121,0.00038,12.70547]
[1779809484174,30.74,76294.21,84.2,-0.38345,0.00038,12.63546]
[1779809484361,30.74,76294.21,84.2,-0.38345,0.00038,12.63546]
[1779809484398,30.74,76294.21,84.2,-0.38345,0.00038,12.63546]
[1779809484414,30.74,76294.21,84.2,-0.38345,0.00038,12.63546]
[1779809484929,30.74,76294.21,84.2,-0.38345,0.00038,12.63546]
[1779809485185,30.75,76304.57,84.2,-0.37963,0.00037,12.59902]
[1779809485579,30.75,76304.57,84.2,-0.37963,0.00037,12.59902]
[1779809486068,30.75,76304.57,84.2,-0.37963,0.00037,12.59902]
[1779809486191,30.78,76308.64,84.2,-0.37818,0.00037,12.58492]
[1779809486227,30.78,76308.64,84.2,-0.37818,0.00037,12.58492]
[1779809486726,30.78,76308.64,84.2,-0.37818,0.00037,12.58492]
[1779809486750,30.78,76308.64,84.2,-0.37818,0.00037,12.58492]
[1779809486987,30.78,76308.64,84.2,-0.37818,0.00037,12.58492]
[1779809487008,30.78,76308.64,84.2,-0.37818,0.00037,12.58492]
[1779809487263,30.78,76308.64,84.2,-0.37819,0.00037,12.58501]
[1779809487386,30.78,76308.64,84.2,-0.37819,0.00037,12.58501]
[1779809487912,30.78,76308.64,84.2,-0.37819,0.00037,12.58501]
[1779809488153,30.78,76308.64,84.2,-0.37819,0.00037,12.58501]
[1779809488205,30.78,76315.43,84.2,-0.37567,0.00037,12.55997]
[1779809488458,30.78,76315.43,84.2,-0.37567,0.00037,12.55997]
[1779809488502,30.78,76315.43,84.2,-0.37567,0.00037,12.55997]
[1779809488785,30.78,76315.43,84.2,-0.37567,0.00037,12.55997]
[1779809488993,30.78,76315.43,84.2,-0.37567,0.00037,12.55997]
[1779809489212,30.79,76291.02,84.2,-0.38481,0.00038,12.64823]
[1779809489255,30.79,76291.02,84.2,-0.38481,0.00038,12.64823]
[1779809489843,30.79,76291.02,84.2,-0.38481,0.00038,12.64823]
[1779809490132,30.79,76291.02,84.2,-0.38481,0.00038,12.64823]
[1779809490234,30.82,76291.02,84.2,-0.38492,0.00037,12.64924]
[1779809490463,30.82,76291.02,84.2,-0.38492,0.00037,12.64924]
[1779809490743,30.82,76291.02,84.2,-0.38492,0.00037,12.64924]
[1779809490894,30.82,76291.02,84.2,-0.38492,0.00037,12.64924]
[1779809490988,30.82,76291.02,84.2,-0.38492,0.00037,12.64924]
[1779809491097,30.82,76291.02,84.2,-0.38492,0.00037,12.64924]
[1779809491184,30.83,76288.91,84.2,-0.38571,0.00038,12.65014]
[1779809491513,30.83,76288.91,84.2,-0.38571,0.00038,12.65014]
[1779809491707,30.83,76288.91,84.2,-0.38571,0.00038,12.65014]
[1779809492162,30.85,76302.75,84.2,-0.38059,0.00037,12.60207]
[1779809493857,30.88,76302.81,84.2,-0.38067,0.00037,12.60291]
[1779809494111,30.88,76302.81,84.2,-0.38067,0.00037,12.60291]
[1779809494473,30.91,76299.92,84.2,-0.38185,0.00037,12.61422]
[1779809494489,30.91,76299.92,84.2,-0.38185,0.00037,12.61422]
[1779809494520,30.91,76299.92,84.2,-0.38185,0.00037,12.61422]
[1779809494670,30.91,76299.92,84.2,-0.38185,0.00037,12.61422]
[1779809494748,30.91,76299.92,84.2,-0.38185,0.00037,12.61422]
[1779809495192,30.91,76299.92,84.2,-0.38185,0.00037,12.61422]
[1779809495197,30.91,76299.92,84.2,-0.38185,0.00037,12.61422]
[1779809495216,30.93,76307.93,84.2,-0.37895,0.00037,12.58637]
[1779809496138,30.94,76333.1,84.2,-0.36966,0.00037,12.49197]
[1779809497137,30.95,76342.32,84.2,-0.36633,0.00037,12.45628]
[1779809497614,30.95,76342.32,84.2,-0.36633,0.00037,12.45628]
[1779809497873,30.95,76342.32,84.2,-0.36633,0.00037,12.45628]
[1779809498109,30.97,76342.5,84.2,-0.36634,0.00037,12.45648]
[1779809501756,31.05,76342.56,84.2,-0.36662,0.00037,12.4596]
[1779809501779,31.05,76342.56,84.2,-0.36662,0.00037,12.4596]
[1779809502039,31.05,76342.56,84.2,-0.36662,0.00037,12.4596]
[1779809502098,31.05,76342.56,84.2,-0.36662,0.00037,12.4596]
[1779809502191,31.07,76346.09,84.2,-0.36542,0.00037,12.44663]
[1779809503847,31.09,76347.67,84.2,-0.36492,0.00037,12.44117]
[1779809504076,31.11,76346.97,84.2,-0.36526,0.00037,12.44487]
[1779809504461,31.11,76346.97,84.2,-0.36526,0.00037,12.44487]
[1779809504532,31.11,76346.97,84.2,-0.36526,0.00037,12.44487]
[1779809504589,31.11,76346.97,84.2,-0.36526,0.00037,12.44487]
[1779809504669,31.11,76346.97,84.2,-0.36526,0.00037,12.44487]
[1779809504716,31.11,76346.97,84.2,-0.36526,0.00037,12.44487]
[1779809505086,31.11,76346.97,84.2,-0.36526,0.00037,12.44487]
[1779809505097,31.11,76346.97,84.2,-0.36526,0.00037,12.44487]
[1779809505190,31.11,76346.97,84.2,-0.36526,0.00037,12.44487]
[1779809505245,31.12,76347.45,84.2,-0.36513,0.00036,12.44353]
[1779809505538,31.12,76347.45,84.2,-0.36513,0.00036,12.44353]
[1779809506193,31.15,76334.36,84.2,-0.37002,0.00037,12.49615]
[1779809506886,31.15,76334.36,84.2,-0.37002,0.00037,12.49615]
[1779809506959,31.15,76334.36,84.2,-0.37002,0.00037,12.49615]
[1779809507124,31.15,76334.36,84.2,-0.37002,0.00037,12.49615]
[1779809507160,31.17,76330.33,84.2,-0.37157,0.00037,12.51236]
[1779809507361,31.17,76330.33,84.2,-0.37157,0.00037,12.51236]
[1779809507991,31.17,76330.33,84.2,-0.37157,0.00037,12.51236]
[1779809508029,31.17,76330.33,84.2,-0.37157,0.00037,12.51236]
[1779809508131,31.17,76330.33,84.2,-0.37157,0.00037,12.51236]
[1779809508230,31.19,76300.19,84.2,-0.38275,0.00037,12.62313]
[1779809508895,31.19,76300.19,84.2,-0.38275,0.00037,12.62313]
[1779809508897,31.19,76300.19,84.2,-0.38275,0.00037,12.62313]
[1779809509181,31.21,76295.65,84.2,-0.3845,0.00037,12.63956]
[1779809509634,31.21,76295.65,84.2,-0.3845,0.00037,12.63956]
[1779809509650,31.21,76295.65,84.2,-0.3845,0.00037,12.63956]
[1779809509668,31.21,76295.65,84.2,-0.3845,0.00037,12.63956]
[1779809509746,31.21,76295.65,84.2,-0.3845,0.00037,12.63956]
[1779809509787,31.21,76295.65,84.2,-0.3845,0.00037,12.63956]
[1779809509893,31.21,76295.65,84.2,-0.3845,0.00037,12.63956]
[1779809510023,31.21,76295.65,84.2,-0.3845,0.00037,12.63956]
[1779809510130,31.22,76310.13,84.2,-0.37918,0.00037,12.58902]
[1779809510364,31.22,76310.13,84.2,-0.37918,0.00037,12.58902]
[1779809510402,31.22,76310.13,84.2,-0.37918,0.00037,12.58902]
[1779809510966,31.22,76310.13,84.2,-0.37918,0.00037,12.58902]
[1779809511157,31.22,76310.13,84.2,-0.37918,0.00037,12.58902]
[1779809511163,31.22,76310.13,84.2,-0.37918,0.00037,12.58902]
[1779809511181,31.23,76316.65,84.2,-0.37683,0.00037,12.56597]
[1779809511313,31.23,76316.65,84.2,-0.37683,0.00037,12.56597]
[1779809511709,31.23,76316.65,84.2,-0.37683,0.00037,12.56597]
[1779809511997,31.23,76316.65,84.2,-0.37683,0.00037,12.56597]
[1779809512223,31.23,76316.65,84.2,-0.37683,0.00037,12.56597]
[1779809512260,31.23,76316.65,84.2,-0.37683,0.00037,12.56597]
[1779809512195,31.26,76327.67,84.2,-0.37288,0.00037,12.52605]
[1779809512333,31.26,76327.67,84.2,-0.37288,0.00037,12.52605]
[1779809512365,31.26,76327.67,84.2,-0.37288,0.00037,12.52605]
[1779809512576,31.26,76327.67,84.2,-0.37288,0.00037,12.52605]
[1779809512716,31.26,76327.67,84.2,-0.37288,0.00037,12.52605]
[1779809513158,31.26,76327.67,84.2,-0.37288,0.00037,12.52605]
[1779809513246,31.27,76342.36,84.2,-0.36756,0.00036,12.47016]
[1779809514227,31.28,76348.92,84.2,-0.36523,0.00036,12.44491]
[1779809514421,31.28,76348.92,84.2,-0.36523,0.00036,12.44491]
[1779809515039,31.28,76348.92,84.2,-0.36523,0.00036,12.44491]
[1779809515139,31.3,76350.16,84.2,-0.36485,0.00036,12.44078]
[1779809515694,31.3,76350.16,84.2,-0.36485,0.00036,12.44078]
[1779809515960,31.3,76350.16,84.2,-0.36485,0.00036,12.44078]
[1779809516569,31.32,76350.72,84.2,-0.36475,0.00036,12.43965]
[1779809516618,31.32,76350.72,84.2,-0.36475,0.00036,12.43965]
[1779809516698,31.32,76350.72,84.2,-0.36475,0.00036,12.43965]
[1779809516725,31.32,76350.72,84.2,-0.36475,0.00036,12.43965]
[1779809516997,31.35,76338.74,84.2,-0.3692,0.00036,12.4878]
[1779809517476,31.35,76338.74,84.2,-0.3692,0.00036,12.4878]
[1779809518190,31.37,76324.13,84.2,-0.3746,0.00037,12.54383]
[1779809518469,31.37,76324.13,84.2,-0.3746,0.00037,12.54383]
[1779809518553,31.37,76324.13,84.2,-0.3746,0.00037,12.54383]
[1779809518969,31.37,76324.13,84.2,-0.3746,0.00037,12.54383]
[1779809519054,31.39,76326.1,84.2,-0.37393,0.00036,12.53704]
[1779809519762,31.39,76326.1,84.2,-0.37393,0.00036,12.53704]
[1779809520151,31.39,76326.1,84.2,-0.37393,0.00036,12.53704]
[1779809520259,31.39,76326.1,84.2,-0.37393,0.00036,12.53704]
[1779809520255,31.41,76321.86,84.2,-0.37555,0.00037,12.55347]
[1779809520525,31.41,76321.86,84.2,-0.37555,0.00037,12.55347]
[1779809520662,31.41,76321.86,84.2,-0.37555,0.00037,12.55347]
[1779809520705,31.41,76321.86,84.2,-0.37555,0.00037,12.55347]
[1779809520732,31.41,76321.86,84.2,-0.37555,0.00037,12.55347]
[1779809520909,31.41,76321.86,84.2,-0.37555,0.00037,12.55347]
[1779809521016,31.41,76321.86,84.2,-0.37555,0.00037,12.55347]
[1779809521103,31.41,76321.86,84.2,-0.37555,0.00037,12.55347]
[1779809521131,31.41,76321.86,84.2,-0.37555,0.00037,12.55347]
[1779809521229,31.41,76321.86,84.2,-0.37555,0.00037,12.55347]
[1779809521257,31.42,76333.4,84.2,-0.3714,0.00036,12.51099]
[1779809521506,31.42,76333.4,84.2,-0.3714,0.00036,12.51099]
[1779809521681,31.42,76333.4,84.2,-0.3714,0.00036,12.51099]
[1779809521934,31.42,76333.4,84.2,-0.3714,0.00036,12.51099]
[1779809522275,31.44,76311.57,84.2,-0.37943,0.00037,12.59178]
[1779809522409,31.44,76311.57,84.2,-0.37943,0.00037,12.59178]
[1779809522524,31.44,76311.57,84.2,-0.37943,0.00037,12.59178]
[1779809523278,31.45,76314.24,84.2,-0.37849,0.00037,12.58268]
[1779809523321,31.45,76314.24,84.2,-0.37849,0.00037,12.58268]
[1779809523840,31.45,76314.24,84.2,-0.37849,0.00037,12.58268]
[1779809524022,31.45,76314.24,84.2,-0.37849,0.00037,12.58268]
[1779809524061,31.45,76314.24,84.2,-0.37849,0.00037,12.58268]
[1779809524136,31.45,76314.24,84.2,-0.37849,0.00037,12.58268]
[1779809524153,31.45,76314.24,84.2,-0.37849,0.00037,12.58268]
[1779809524228,31.45,76314.24,84.2,-0.37849,0.00037,12.58268]
[1779809524164,31.46,76328.86,84.2,-0.3732,0.00036,12.52972]
[1779809524440,31.46,76328.86,84.2,-0.3732,0.00036,12.52972]
[1779809524502,31.46,76328.86,84.2,-0.3732,0.00036,12.52972]
[1779809524740,31.46,76328.86,84.2,-0.3732,0.00036,12.52972]
[1779809525130,31.48,76311.8,84.2,-0.3795,0.00037,12.59261]
[1779809525647,31.48,76311.8,84.2,-0.3795,0.00037,12.59261]
[1779809525921,31.48,76311.8,84.2,-0.3795,0.00037,12.59261]
[1779809526107,31.48,76311.8,84.2,-0.3795,0.00037,12.59261]
[1779809526270,31.5,76298.46,84.2,-0.38446,0.00037,12.63962]
[1779809526671,31.5,76298.46,84.2,-0.38446,0.00037,12.63962]
[1779809526876,31.5,76298.46,84.2,-0.38446,0.00037,12.63962]
[1779809527076,31.5,76319.18,84.2,-0.37689,0.00036,12.56697]
[1779809527544,31.5,76319.18,84.2,-0.37689,0.00036,12.56697]
[1779809527874,31.5,76319.18,84.2,-0.37689,0.00036,12.56697]
[1779809527946,31.5,76319.18,84.2,-0.37689,0.00036,12.56697]
[1779809527950,31.5,76319.18,84.2,-0.37689,0.00036,12.56697]
[1779809527996,31.5,76319.18,84.2,-0.37689,0.00036,12.56697]
[1779809528190,31.52,76317.63,84.2,-0.3775,0.00036,12.57304]
[1779809528441,31.52,76317.63,84.2,-0.3775,0.00036,12.57304]
[1779809528805,31.52,76317.63,84.2,-0.3775,0.00036,12.57304]
[1779809528955,31.52,76317.63,84.2,-0.3775,0.00036,12.57304]
[1779809529019,31.52,76317.63,84.2,-0.3775,0.00036,12.57304]
[1779809529034,31.52,76317.63,84.2,-0.3775,0.00036,12.57304]
[1779809529035,31.52,76317.63,84.2,-0.3775,0.00036,12.57304]
[1779809529047,31.52,76317.63,84.2,-0.3775,0.00036,12.57304]
[1779809529106,31.52,76317.63,84.2,-0.3775,0.00036,12.57304]
[1779809529215,31.52,76317.63,84.2,-0.3775,0.00036,12.57304]
[1779809529214,31.53,76324.75,84.2,-0.37495,0.00036,12.54757]
[1779809529309,31.53,76324.75,84.2,-0.37495,0.00036,12.54757]
[1779809529846,31.53,76324.75,84.2,-0.37495,0.00036,12.54757]
[1779809530049,31.53,76324.75,84.2,-0.37495,0.00036,12.54757]
[1779809530083,31.53,76324.75,84.2,-0.37495,0.00036,12.54757]
[1779809530216,31.55,76307.23,84.2,-0.38141,0.00037,12.61103]
[1779809530550,31.55,76307.23,84.2,-0.38141,0.00037,12.61103]
[1779809530558,31.55,76307.23,84.2,-0.38141,0.00037,12.61103]
[1779809530802,31.55,76307.23,84.2,-0.38141,0.00037,12.61103]
[1779809530804,31.55,76307.23,84.2,-0.38141,0.00037,12.61103]
[1779809531291,31.56,76318.11,84.2,-0.37748,0.00036,12.57295]
[1779809531578,31.56,76318.11,84.2,-0.37748,0.00036,12.57295]
[1779809531645,31.56,76318.11,84.2,-0.37748,0.00036,12.57295]
[1779809531673,31.56,76318.11,84.2,-0.37748,0.00036,12.57295]
[1779809531701,31.56,76318.11,84.2,-0.37748,0.00036,12.57295]
[1779809531765,31.56,76318.11,84.2,-0.37748,0.00036,12.57295]
[1779809531850,31.56,76318.11,84.2,-0.37748,0.00036,12.57295]
[1779809532100,31.56,76318.11,84.2,-0.37748,0.00036,12.57295]
[1779809532249,31.56,76327.42,84.2,-0.3741,0.00036,12.53907]
[1779809532754,31.56,76327.42,84.2,-0.3741,0.00036,12.53907]
[1779809532759,31.56,76327.42,84.2,-0.3741,0.00036,12.53907]
[1779809532803,31.56,76327.42,84.2,-0.3741,0.00036,12.53907]
[1779809532824,31.56,76327.42,84.2,-0.3741,0.00036,12.53907]
[1779809532855,31.56,76327.42,84.2,-0.3741,0.00036,12.53907]
[1779809533060,31.56,76327.42,84.2,-0.3741,0.00036,12.53907]
[1779809533119,31.56,76327.42,84.2,-0.3741,0.00036,12.53907]
[1779809533155,31.56,76327.42,84.2,-0.3741,0.00036,12.53907]
[1779809533172,31.56,76327.42,84.2,-0.3741,0.00036,12.53907]
[1779809533257,31.56,76336.38,84.2,-0.37086,0.00036,12.50559]
[1779809533521,31.56,76336.38,84.2,-0.37086,0.00036,12.50559]
[1779809533612,31.56,76336.38,84.2,-0.37086,0.00036,12.50559]
[1779809533766,31.56,76336.38,84.2,-0.37086,0.00036,12.50559]
[1779809535039,31.56,76337.22,84.2,-0.37056,0.00036,12.50245]
[1779809535087,31.56,76337.22,84.2,-0.37056,0.00036,12.50245]
[1779809535131,31.56,76337.22,84.2,-0.37056,0.00036,12.50245]
[1779809535282,31.56,76348.12,84.2,-0.36663,0.00036,12.46058]
[1779809535447,31.56,76348.12,84.2,-0.36663,0.00036,12.46058]
[1779809535516,31.56,76348.12,84.2,-0.36663,0.00036,12.46058]
[1779809535594,31.56,76348.12,84.2,-0.36663,0.00036,12.46058]
[1779809535723,31.56,76348.12,84.2,-0.36663,0.00036,12.46058]
[1779809536284,31.56,76363.09,84.2,-0.36125,0.00036,12.4011]
[1779809536316,31.56,76363.09,84.2,-0.36125,0.00036,12.4011]
[1779809537101,31.56,76363.09,84.2,-0.36125,0.00036,12.4011]
[1779809537193,31.56,76363.09,84.2,-0.36125,0.00036,12.4011]
[1779809537243,31.56,76372.23,84.2,-0.35798,0.00036,12.36369]
[1779809538130,31.56,76372.23,84.2,-0.35798,0.00036,12.36369]
[1779809538221,31.57,76378.44,84.2,-0.35577,0.00036,12.33784]
[1779809539092,31.57,76378.44,84.2,-0.35577,0.00036,12.33784]
[1779809539296,31.57,76377.84,84.2,-0.35599,0.00036,12.34042]
[1779809539361,31.57,76377.84,84.2,-0.35599,0.00036,12.34042]
[1779809539569,31.57,76377.84,84.2,-0.35599,0.00036,12.34042]
[1779809539639,31.57,76377.84,84.2,-0.35599,0.00036,12.34042]
[1779809539964,31.57,76377.84,84.2,-0.35599,0.00036,12.34042]
[1779809539982,31.57,76382.61,84.2,-0.35429,0.00036,12.32031]
[1779809540315,31.57,76382.61,84.2,-0.35429,0.00036,12.32031]
[1779809540351,31.57,76382.61,84.2,-0.35429,0.00036,12.32031]
[1779809540590,31.57,76382.61,84.2,-0.35429,0.00036,12.32031]
[1779809540692,31.57,76382.61,84.2,-0.35429,0.00036,12.32031]
[1779809540697,31.57,76382.61,84.2,-0.35429,0.00036,12.32031]
[1779809540703,31.57,76382.61,84.2,-0.35429,0.00036,12.32031]
[1779809541295,31.57,76390.78,84.2,-0.35139,0.00035,12.28533]
[1779809542155,31.57,76390.78,84.2,-0.35139,0.00035,12.28533]
[1779809542276,31.57,76384.83,84.2,-0.35351,0.00036,12.31094]
[1779809542354,31.57,76384.83,84.2,-0.35351,0.00036,12.31094]
[1779809542434,31.57,76384.83,84.2,-0.35351,0.00036,12.31094]
[1779809542869,31.57,76384.83,84.2,-0.35351,0.00036,12.31094]
[1779809542941,31.57,76384.83,84.2,-0.35351,0.00036,12.31094]
[1779809543003,31.57,76384.83,84.2,-0.35351,0.00036,12.31094]
[1779809543065,31.57,76384.83,84.2,-0.35351,0.00036,12.31094]
[1779809543235,31.57,76384.83,84.2,-0.35351,0.00036,12.31094]
[1779809543167,31.57,76373.14,84.2,-0.35768,0.00036,12.36017]
[1779809543338,31.57,76373.14,84.2,-0.35768,0.00036,12.36017]
[1779809543462,31.57,76373.14,84.2,-0.35768,0.00036,12.36017]
[1779809543649,31.57,76373.14,84.2,-0.35768,0.00036,12.36017]
[1779809543719,31.57,76373.14,84.2,-0.35768,0.00036,12.36017]
[1779809543785,31.57,76373.14,84.2,-0.35768,0.00036,12.36017]
[1779809543819,31.57,76373.14,84.2,-0.35768,0.00036,12.36017]
[1779809544155,31.57,76373.14,84.2,-0.35768,0.00036,12.36017]
[1779809544187,31.57,76373.14,84.2,-0.35768,0.00036,12.36017]
[1779809544274,31.57,76373.14,84.2,-0.35768,0.00036,12.36017]
[1779809544250,31.57,76370.95,84.2,-0.35846,0.00036,12.36925]
[1779809544875,31.57,76357.25,84.2,-0.36338,0.00036,12.42493]
[1779809547237,31.57,76353.98,84.2,-0.36455,0.00036,12.43796]
[1779809547302,31.57,76353.98,84.2,-0.36455,0.00036,12.43796]
[1779809547586,31.57,76354.04,84.2,-0.36453,0.00036,12.43775]
[1779809548247,31.57,76358.3,84.2,-0.36301,0.00036,12.42081]
[1779809549250,31.57,76363.43,84.2,-0.36117,0.00036,12.40016]
[1779809549508,31.57,76363.43,84.2,-0.36117,0.00036,12.40016]
[1779809550293,31.57,76363.43,84.2,-0.36117,0.00036,12.40016]
[1779809550224,31.57,76363.28,84.2,-0.36122,0.00036,12.4008]
[1779809550757,31.57,76363.28,84.2,-0.36122,0.00036,12.4008]
[1779809551075,31.57,76363.28,84.2,-0.36122,0.00036,12.4008]
[1779809551159,31.57,76361.56,84.2,-0.36178,0.00036,12.40073]
[1779809551876,31.58,76352.51,84.2,-0.36503,0.00036,12.43689]
[1779809553389,31.58,76350.14,84.2,-0.36589,0.00036,12.44624]
[1779809553564,31.58,76350.14,84.2,-0.36589,0.00036,12.44624]
[1779809553572,31.58,76350.14,84.2,-0.36589,0.00036,12.44624]
[1779809554189,31.58,76350.14,84.2,-0.36589,0.00036,12.44624]
[1779809554293,31.58,76346.67,84.2,-0.36714,0.00036,12.45981]
[1779809554493,31.58,76346.67,84.2,-0.36714,0.00036,12.45981]
[1779809554687,31.58,76346.67,84.2,-0.36714,0.00036,12.45981]
[1779809555035,31.58,76346.67,84.2,-0.36714,0.00036,12.45981]
[1779809555311,31.58,76346.67,84.2,-0.36714,0.00036,12.45981]
[1779809555283,31.58,76347.57,84.2,-0.36682,0.00036,12.45633]
[1779809555360,31.58,76347.57,84.2,-0.36682,0.00036,12.45633]
[1779809556147,31.58,76347.57,84.2,-0.36682,0.00036,12.45633]
[1779809556158,31.58,76347.57,84.2,-0.36682,0.00036,12.45633]
[1779809556168,31.58,76347.57,84.2,-0.36682,0.00036,12.45633]
[1779809556268,31.58,76368.09,84.2,-0.35945,0.00036,12.37429]
[1779809557281,31.58,76362.31,84.2,-0.36152,0.00036,12.3979]
[1779809557774,31.58,76362.31,84.2,-0.36152,0.00036,12.3979]
[1779809558183,31.58,76359.86,84.2,-0.36241,0.00036,12.40783]
[1779809559753,31.58,76358.32,84.2,-0.36296,0.00036,12.41404]
[1779809559933,31.58,76360.93,84.2,-0.36203,0.00036,12.4036]
[1779809561259,31.58,76360.93,84.2,-0.36203,0.00036,12.4036]
[1779809561351,31.58,76363.22,84.2,-0.36121,0.00036,12.39436]
[1779809561381,31.58,76363.22,84.2,-0.36121,0.00036,12.39436]
[1779809561631,31.58,76363.22,84.2,-0.36121,0.00036,12.39436]
[1779809561809,31.58,76363.22,84.2,-0.36121,0.00036,12.39436]
[1779809562161,31.58,76363.22,84.2,-0.36121,0.00036,12.39436]
[1779809562322,31.58,76374.61,84.2,-0.35714,0.00036,12.3476]
[1779809563030,31.58,76389.38,84.2,-0.35188,0.00035,12.28502]
[1779809563718,31.58,76389.38,84.2,-0.35188,0.00035,12.28502]
[1779809563734,31.58,76389.38,84.2,-0.35188,0.00035,12.28502]
[1779809563849,31.58,76389.38,84.2,-0.35188,0.00035,12.28502]
[1779809564108,31.58,76389.38,84.2,-0.35188,0.00035,12.28502]
[1779809564209,31.58,76393.04,84.2,-0.35058,0.00035,12.26923]
[1779809564875,31.58,76393.04,84.2,-0.35058,0.00035,12.26923]
[1779809565325,31.58,76393.04,84.2,-0.35058,0.00035,12.26923]
[1779809565999,31.58,76391.21,84.2,-0.35123,0.00035,12.27718]
[1779809566032,31.58,76391.21,84.2,-0.35123,0.00035,12.27718]
[1779809566100,31.58,76389.38,84.2,-0.35189,0.00035,12.28511]
[1779809566584,31.58,76389.38,84.2,-0.35189,0.00035,12.28511]
[1779809567336,31.58,76393.5,84.2,-0.35042,0.00035,12.26726]
[1779809568612,31.58,76391.48,84.2,-0.35114,0.00035,12.27604]
[1779809568682,31.58,76391.48,84.2,-0.35114,0.00035,12.27604]
[1779809568687,31.58,76391.48,84.2,-0.35114,0.00035,12.27604]
[1779809568811,31.58,76394.01,84.2,-0.35024,0.00035,12.26507]
[1779809569523,31.58,76394.01,84.2,-0.35024,0.00035,12.26507]
[1779809570062,31.58,76394.51,84.2,-0.35007,0.00035,12.26288]
[1779809571991,31.58,76392.1,84.2,-0.35092,0.00035,12.27337]
[1779809572022,31.58,76392.1,84.2,-0.35092,0.00035,12.27337]
[1779809572342,31.58,76392.1,84.2,-0.35092,0.00035,12.27337]
[1779809572068,31.58,76391.68,84.2,-0.35107,0.00035,12.2752]
[1779809572440,31.58,76391.68,84.2,-0.35107,0.00035,12.2752]
[1779809572468,31.58,76391.68,84.2,-0.35107,0.00035,12.2752]
[1779809572492,31.58,76391.68,84.2,-0.35107,0.00035,12.2752]
[1779809572839,31.58,76385.03,84.2,-0.35343,0.00036,12.30375]
[1779809574180,31.58,76381.01,84.2,-0.35486,0.00036,12.32084]
[1779809575134,31.58,76381.01,84.2,-0.35486,0.00036,12.32084]
[1779809575204,31.58,76378.76,84.2,-0.35567,0.00036,12.33034]
[1779809575917,31.58,76378.76,84.2,-0.35567,0.00036,12.33034]
[1779809575932,31.58,76386.76,84.2,-0.35282,0.00036,12.29637]
[1779809576720,31.58,76386.76,84.2,-0.35282,0.00036,12.29637]
[1779809577351,31.58,76386.76,84.2,-0.35282,0.00036,12.29637]
[1779809577356,31.58,76381.17,84.2,-0.35481,0.00036,12.32016]
[1779809577407,31.58,76381.17,84.2,-0.35481,0.00036,12.32016]
[1779809577661,31.58,76381.17,84.2,-0.35481,0.00036,12.32016]
[1779809577747,31.58,76381.17,84.2,-0.35481,0.00036,12.32016]
[1779809578013,31.58,76381.17,84.2,-0.35481,0.00036,12.32016]
[1779809578021,31.58,76381.17,84.2,-0.35481,0.00036,12.32016]
[1779809578280,31.58,76362.57,84.2,-0.36145,0.00036,12.39707]
[1779809578371,31.58,76362.57,84.2,-0.36145,0.00036,12.39707]
[1779809578541,31.58,76362.57,84.2,-0.36145,0.00036,12.39707]
[1779809578571,31.58,76362.57,84.2,-0.36145,0.00036,12.39707]
[1779809578617,31.58,76362.57,84.2,-0.36145,0.00036,12.39707]
[1779809578812,31.58,76362.57,84.2,-0.36145,0.00036,12.39707]
[1779809578916,31.58,76362.57,84.2,-0.36145,0.00036,12.39707]
[1779809578960,31.58,76362.57,84.2,-0.36145,0.00036,12.39707]
[1779809579194,31.58,76362.57,84.2,-0.36145,0.00036,12.39707]
[1779809579225,31.58,76309.17,84.2,-0.38077,0.00036,12.59853]
[1779809579879,31.58,76309.17,84.2,-0.38077,0.00036,12.59853]
[1779809580082,31.58,76309.17,84.2,-0.38077,0.00036,12.59853]
[1779809580197,31.58,76309.17,84.2,-0.38077,0.00036,12.59853]
[1779809580364,31.58,76306.86,84.2,-0.38161,0.00037,12.60656]
[1779809580679,31.58,76306.86,84.2,-0.38161,0.00037,12.60656]
[1779809580746,31.58,76306.86,84.2,-0.38161,0.00037,12.60656]
[1779809580881,31.58,76306.86,84.2,-0.38161,0.00037,12.60656]
[1779809580955,31.58,76309.62,84.2,-0.3806,0.00036,12.59694]
[1779809581529,31.58,76309.62,84.2,-0.3806,0.00036,12.59694]
[1779809581619,31.58,76309.62,84.2,-0.3806,0.00036,12.59694]
[1779809582078,31.58,76309.62,84.2,-0.3806,0.00036,12.59694]
[1779809582142,31.58,76309.62,84.2,-0.3806,0.00036,12.59694]
[1779809582536,31.58,76312.02,84.2,-0.37973,0.00036,12.58852]
[1779809582846,31.58,76312.02,84.2,-0.37973,0.00036,12.58852]
[1779809583330,31.58,76305.65,84.2,-0.38206,0.00037,12.61081]
[1779809587346,31.59,76307.42,84.2,-0.38142,0.00036,12.60477]
[1779809587368,31.59,76307.36,84.2,-0.38144,0.00036,12.60502]
[1779809587460,31.59,76307.36,84.2,-0.38144,0.00036,12.60502]
[1779809587501,31.59,76307.36,84.2,-0.38144,0.00036,12.60502]
[1779809587548,31.59,76307.36,84.2,-0.38144,0.00036,12.60502]
[1779809587591,31.59,76307.36,84.2,-0.38144,0.00036,12.60502]
[1779809587840,31.59,76307.36,84.2,-0.38144,0.00036,12.60502]
[1779809587858,31.59,76307.36,84.2,-0.38144,0.00036,12.60502]
[1779809587871,31.59,76307.36,84.2,-0.38144,0.00036,12.60502]
[1779809587987,31.59,76321.85,84.2,-0.37617,0.00036,12.55359]
[1779809588657,31.59,76321.85,84.2,-0.37617,0.00036,12.55359]
[1779809589354,31.59,76321.85,84.2,-0.37617,0.00036,12.55359]
[1779809588994,31.59,76331.2,84.2,-0.37278,0.00036,12.51925]
[1779809590173,31.59,76336.7,84.2,-0.37079,0.00036,12.49863]
[1779809591372,31.59,76336.7,84.2,-0.37079,0.00036,12.49863]
[1779809591426,31.59,76337.09,84.2,-0.37066,0.00036,12.49721]
[1779809591601,31.59,76337.09,84.2,-0.37066,0.00036,12.49721]
[1779809591898,31.59,76337.09,84.2,-0.37066,0.00036,12.49721]
[1779809591912,31.59,76337.09,84.2,-0.37066,0.00036,12.49721]
[1779809592204,31.59,76350.1,84.2,-0.36597,0.00036,12.44718]
[1779809593139,31.59,76350.1,84.2,-0.36597,0.00036,12.44718]
[1779809593199,31.59,76350.1,84.2,-0.36597,0.00036,12.44718]
[1779809593359,31.59,76350.1,84.2,-0.36597,0.00036,12.44718]
[1779809593357,31.59,76353.58,84.2,-0.36472,0.00036,12.43353]
[1779809593676,31.59,76353.58,84.2,-0.36472,0.00036,12.43353]
[1779809594190,31.59,76353.58,84.2,-0.36472,0.00036,12.43353]
[1779809594293,31.59,76353.58,84.2,-0.36472,0.00036,12.43353]
[1779809594325,31.6,76363.68,84.2,-0.3611,0.00036,12.39315]
[1779809594409,31.6,76363.68,84.2,-0.3611,0.00036,12.39315]
[1779809594609,31.6,76363.68,84.2,-0.3611,0.00036,12.39315]
[1779809594767,31.6,76363.68,84.2,-0.3611,0.00036,12.39315]
[1779809594783,31.6,76363.68,84.2,-0.3611,0.00036,12.39315]
[1779809594827,31.6,76363.68,84.2,-0.3611,0.00036,12.39315]
[1779809595320,31.6,76357.33,84.2,-0.36338,0.00036,12.41874]
[1779809595747,31.6,76357.33,84.2,-0.36338,0.00036,12.41874]
[1779809595857,31.6,76357.33,84.2,-0.36338,0.00036,12.41874]
[1779809595944,31.6,76357.33,84.2,-0.36338,0.00036,12.41874]
[1779809596043,31.6,76357.33,84.2,-0.36338,0.00036,12.41874]
[1779809596264,31.6,76357.33,84.2,-0.36338,0.00036,12.41874]
[1779809596362,31.6,76361.93,84.2,-0.36174,0.00036,12.40032]
[1779809596783,31.6,76361.93,84.2,-0.36174,0.00036,12.40032]
[1779809596977,31.6,76361.93,84.2,-0.36174,0.00036,12.40032]
[1779809597058,31.6,76353.99,84.2,-0.36459,0.00036,12.43208]
[1779809599071,31.6,76354.26,84.2,-0.36449,0.00036,12.43103]
[1779809599909,31.6,76353.0,84.2,-0.36495,0.00036,12.43603]
[1779809600842,31.6,76350.8,84.2,-0.36574,0.00036,12.4447]
[1779809600919,31.6,76350.8,84.2,-0.36574,0.00036,12.4447]
[1779809601054,31.6,76350.8,84.2,-0.36574,0.00036,12.4447]
[1779809601054,31.6,76350.8,84.2,-0.36574,0.00036,12.4447]
[1779809601145,31.6,76350.8,84.2,-0.36574,0.00036,12.4447]
[1779809601262,31.6,76350.8,84.2,-0.36574,0.00036,12.4447]
[1779809601414,31.6,76350.8,84.2,-0.36574,0.00036,12.4447]
[1779809601393,31.6,76338.23,84.2,-0.37027,0.00036,12.49321]
[1779809601510,31.6,76338.23,84.2,-0.37027,0.00036,12.49321]
[1779809602100,31.6,76328.09,84.2,-0.37395,0.00036,12.53119]
[1779809603172,31.6,76328.09,84.2,-0.37395,0.00036,12.53119]
[1779809603225,31.6,76328.09,84.2,-0.37395,0.00036,12.53119]
[1779809603307,31.6,76328.07,84.2,-0.37396,0.00036,12.53129]
[1779809605032,31.6,76328.62,84.2,-0.37376,0.00036,12.52931]
[1779809605050,31.6,76328.62,84.2,-0.37376,0.00036,12.52931]
[1779809605477,31.6,76331.04,84.2,-0.37289,0.00036,12.52038]
[1779809605780,31.6,76331.04,84.2,-0.37289,0.00036,12.52038]
[1779809607972,31.61,76331.28,84.2,-0.37281,0.00036,12.51957]
[1779809608556,31.61,76329.56,84.2,-0.37344,0.00036,12.52601]
[1779809609696,31.61,76328.72,84.2,-0.37375,0.00036,12.52916]
[1779809610068,31.61,76328.72,84.2,-0.37375,0.00036,12.52916]
[1779809610588,31.61,76329.6,84.2,-0.37343,0.00036,12.52595]
[1779809610940,31.61,76329.6,84.2,-0.37343,0.00036,12.52595]
[1779809612209,31.61,76331.61,84.2,-0.37265,0.00036,12.51153]
[1779809612232,31.61,76331.61,84.2,-0.37265,0.00036,12.51153]
[1779809612355,31.61,76331.61,84.2,-0.37265,0.00036,12.51153]
[1779809613086,31.61,76332.02,84.2,-0.3725,0.00036,12.51004]
[1779809613358,31.61,76342.76,84.2,-0.36862,0.00036,12.46942]
[1779809614544,31.61,76344.56,84.2,-0.36798,0.00036,12.46253]
[1779809615445,31.61,76346.28,84.2,-0.36736,0.00036,12.45593]
[1779809615525,31.61,76346.28,84.2,-0.36736,0.00036,12.45593]
[1779809616323,31.61,76346.28,84.2,-0.36736,0.00036,12.45593]
[1779809616393,31.61,76346.95,84.2,-0.36712,0.00036,12.45338]
[1779809616515,31.61,76346.95,84.2,-0.36712,0.00036,12.45338]
[1779809617208,31.62,76364.1,84.2,-0.36097,0.00036,12.38537]
[1779809617588,31.62,76364.1,84.2,-0.36097,0.00036,12.38537]
[1779809617832,31.62,76364.1,84.2,-0.36097,0.00036,12.38537]
[1779809617884,31.62,76364.1,84.2,-0.36097,0.00036,12.38537]
[1779809618367,31.62,76355.61,84.2,-0.36401,0.00036,12.41944]
[1779809620553,31.62,76354.06,84.2,-0.36457,0.00036,12.42562]
[1779809621236,31.62,76355.44,84.2,-0.36408,0.00036,12.42017]
[1779809624114,31.62,76356.99,84.2,-0.36353,0.00036,12.41404]
[1779809627368,31.62,76359.13,84.2,-0.36276,0.00036,12.40553]
[1779809627400,31.62,76359.13,84.2,-0.36276,0.00036,12.40553]
[1779809627434,31.62,76359.82,84.2,-0.36251,0.00036,12.40277]
[1779809627466,31.62,76359.82,84.2,-0.36251,0.00036,12.40277]
[1779809627482,31.62,76359.82,84.2,-0.36251,0.00036,12.40277]
[1779809627526,31.62,76359.82,84.2,-0.36251,0.00036,12.40277]
[1779809627687,31.62,76359.82,84.2,-0.36251,0.00036,12.40277]
[1779809627979,31.62,76359.82,84.2,-0.36251,0.00036,12.40277]
[1779809628160,31.62,76359.82,84.2,-0.36251,0.00036,12.40277]
[1779809628287,31.62,76379.3,84.2,-0.35555,0.00036,12.32279]
[1779809628998,31.62,76379.3,84.2,-0.35555,0.00036,12.32279]
[1779809631084,31.62,76380.92,84.2,-0.35498,0.00036,12.31601]
[1779809631447,31.62,76380.36,84.2,-0.35518,0.00036,12.31841]
[1779809634362,31.62,76380.72,84.2,-0.35506,0.00036,12.31697]
[1779809634375,31.62,76380.72,84.2,-0.35506,0.00036,12.31697]
[1779809637379,31.62,76381.17,84.2,-0.35491,0.00036,12.31515]
[1779809637521,31.62,76381.71,84.2,-0.35471,0.00036,12.31288]
[1779809637615,31.62,76381.71,84.2,-0.35471,0.00036,12.31288]
[1779809637673,31.62,76381.71,84.2,-0.35471,0.00036,12.31288]
[1779809637967,31.62,76381.71,84.2,-0.35471,0.00036,12.31288]
[1779809638403,31.62,76381.71,84.2,-0.35471,0.00036,12.31288]
[1779809638418,31.62,76381.71,84.2,-0.35471,0.00036,12.31288]
[1779809638429,31.62,76365.76,84.2,-0.36041,0.00036,12.37902]
[1779809638927,31.62,76365.76,84.2,-0.36041,0.00036,12.37902]
[1779809640372,31.63,76369.86,84.2,-0.35895,0.00036,12.36235]
[1779809641379,31.63,76361.46,84.2,-0.36195,0.00036,12.39653]
[1779809642643,31.63,76362.85,84.2,-0.36146,0.00036,12.39096]
[1779809642650,31.63,76362.85,84.2,-0.36146,0.00036,12.39096]
[1779809643403,31.63,76375.77,84.2,-0.35684,0.00036,12.33798]
[1779809644310,31.63,76375.77,84.2,-0.35684,0.00036,12.33798]
[1779809645106,31.63,76376.67,84.2,-0.35652,0.00036,12.33423]
[1779809645353,31.63,76376.67,84.2,-0.35652,0.00036,12.33423]
[1779809646477,31.63,76380.86,84.2,-0.35504,0.00036,12.31671]
[1779809647860,31.63,76381.55,84.2,-0.35479,0.00036,12.31381]
[1779809648435,31.63,76381.39,84.2,-0.35485,0.00036,12.3145]
[1779809652648,31.63,76381.68,84.2,-0.35475,0.00036,12.31331]
[1779809653367,31.63,76381.68,84.2,-0.35475,0.00036,12.31331]
[1779809653346,31.63,76382.01,84.2,-0.35463,0.00036,12.31193]
[1779809654065,31.63,76382.01,84.2,-0.35463,0.00036,12.31193]
[1779809654086,31.63,76382.01,84.2,-0.35463,0.00036,12.31193]
[1779809654403,31.63,76387.09,84.2,-0.35283,0.00035,12.29035]
[1779809655431,31.63,76397.11,84.2,-0.34928,0.00035,12.247]
[1779809656301,31.63,76400.7,84.2,-0.34801,0.00035,12.23124]
[1779809661526,31.63,76400.13,84.2,-0.34821,0.00035,12.23381]
[1779809661595,31.63,76400.13,84.2,-0.34821,0.00035,12.23381]
[1779809661716,31.63,76400.13,84.2,-0.34821,0.00035,12.23381]
[1779809661981,31.63,76400.13,84.2,-0.34821,0.00035,12.23381]
[1779809662153,31.63,76400.13,84.2,-0.34821,0.00035,12.23381]
[1779809662241,31.63,76400.13,84.2,-0.34821,0.00035,12.23381]
[1779809662454,31.63,76399.81,84.2,-0.34833,0.00035,12.23523]
[1779809662732,31.63,76399.81,84.2,-0.34833,0.00035,12.23523]
[1779809662790,31.63,76399.81,84.2,-0.34833,0.00035,12.23523]
[1779809663350,31.63,76399.81,84.2,-0.34833,0.00035,12.23523]
[1779809663452,31.63,76376.84,84.2,-0.35648,0.00036,12.33375]
[1779809663606,31.63,76376.84,84.2,-0.35648,0.00036,12.33375]
[1779809664036,31.63,76376.84,84.2,-0.35648,0.00036,12.33375]
[1779809664096,31.63,76376.84,84.2,-0.35648,0.00036,12.33375]
[1779809664097,31.63,76376.84,84.2,-0.35648,0.00036,12.33375]
[1779809664365,31.63,76376.84,84.2,-0.35648,0.00036,12.33375]
[1779809664449,31.63,76376.84,84.2,-0.35648,0.00036,12.33375]
[1779809664355,31.63,76388.26,84.2,-0.35242,0.00035,12.2854]
[1779809664494,31.63,76388.26,84.2,-0.35242,0.00035,12.2854]
[1779809665101,31.63,76388.26,84.2,-0.35242,0.00035,12.2854]
[1779809665350,31.63,76388.26,84.2,-0.35242,0.00035,12.2854]
[1779809665449,31.63,76388.26,84.2,-0.35242,0.00035,12.2854]
[1779809665447,31.63,76357.6,84.2,-0.36337,0.00036,12.41229]
[1779809666217,31.63,76351.05,84.2,-0.36572,0.00036,12.43823]
[1779809667194,31.63,76351.05,84.2,-0.36572,0.00036,12.43823]
[1779809667300,31.63,76351.05,84.2,-0.36572,0.00036,12.43823]
[1779809667427,31.63,76348.3,84.2,-0.36672,0.00036,12.449]
[1779809667960,31.63,76348.3,84.2,-0.36672,0.00036,12.449]
[1779809668357,31.63,76352.3,84.2,-0.36528,0.00036,12.43338]
[1779809668903,31.63,76352.3,84.2,-0.36528,0.00036,12.43338]
[1779809669168,31.63,76352.3,84.2,-0.36528,0.00036,12.43338]
[1779809669264,31.63,76359.62,84.2,-0.36265,0.00036,12.40434]
[1779809670531,31.64,76361.99,84.2,-0.3618,0.00036,12.39483]
[1779809672459,31.64,76370.43,84.2,-0.35872,0.00036,12.35347]
[1779809673191,31.64,76370.43,84.2,-0.35872,0.00036,12.35347]
[1779809673236,31.64,76370.43,84.2,-0.35872,0.00036,12.35347]
[1779809673241,31.64,76370.43,84.2,-0.35872,0.00036,12.35347]
[1779809673255,31.64,76370.43,84.2,-0.35872,0.00036,12.35347]
[1779809673319,31.64,76370.43,84.2,-0.35872,0.00036,12.35347]
[1779809673361,31.64,76370.43,84.2,-0.35872,0.00036,12.35347]
[1779809673411,31.64,76370.33,84.2,-0.35876,0.00036,12.35392]
[1779809673513,31.64,76370.33,84.2,-0.35876,0.00036,12.35392]
[1779809673595,31.64,76370.33,84.2,-0.35876,0.00036,12.35392]
[1779809673676,31.64,76370.33,84.2,-0.35876,0.00036,12.35392]
[1779809673736,31.64,76370.33,84.2,-0.35876,0.00036,12.35392]
[1779809673869,31.64,76370.33,84.2,-0.35876,0.00036,12.35392]
[1779809674330,31.64,76378.33,84.2,-0.35591,0.00036,12.32071]
[1779809675124,31.64,76378.33,84.2,-0.35591,0.00036,12.32071]
[1779809675632,31.64,76377.61,84.2,-0.35617,0.00036,12.32377]
[1779809675713,31.64,76377.61,84.2,-0.35617,0.00036,12.32377]
[1779809675754,31.64,76377.61,84.2,-0.35617,0.00036,12.32377]
[1779809676336,31.64,76369.38,84.2,-0.35911,0.00036,12.35792]
[1779809677468,31.64,76359.23,84.2,-0.36275,0.00036,12.39909]
[1779809677809,31.64,76359.23,84.2,-0.36275,0.00036,12.39909]
[1779809678200,31.64,76359.23,84.2,-0.36275,0.00036,12.39909]
[1779809679102,31.64,76361.18,84.2,-0.36205,0.00036,12.3913]
[1779809680308,31.64,76364.18,84.2,-0.36098,0.00036,12.37923]
[1779809680350,31.64,76364.18,84.2,-0.36098,0.00036,12.37923]
[1779809680369,31.64,76364.18,84.2,-0.36098,0.00036,12.37923]
[1779809681517,31.64,76370.34,84.2,-0.35878,0.00036,12.35412]
[1779809685484,31.64,76371.87,84.2,-0.35824,0.00036,12.34792]
[1779809685673,31.64,76371.87,84.2,-0.35824,0.00036,12.34792]
[1779809685857,31.64,76371.87,84.2,-0.35824,0.00036,12.34792]
[1779809686563,31.65,76373.2,84.2,-0.35777,0.00036,12.34252]
[1779809686637,31.65,76373.2,84.2,-0.35777,0.00036,12.34252]
[1779809687346,31.65,76373.2,84.2,-0.35777,0.00036,12.34252]
[1779809687375,31.65,76373.2,84.2,-0.35777,0.00036,12.34252]
[1779809687445,31.65,76376.98,84.2,-0.35643,0.00036,12.32683]
[1779809687668,31.65,76376.98,84.2,-0.35643,0.00036,12.32683]
[1779809688340,31.65,76376.98,84.2,-0.35643,0.00036,12.32683]
[1779809688415,31.65,76386.71,84.2,-0.35296,0.00036,12.28575]
[1779809688625,31.65,76386.71,84.2,-0.35296,0.00036,12.28575]
[1779809688757,31.65,76386.71,84.2,-0.35296,0.00036,12.28575]
[1779809688943,31.65,76386.71,84.2,-0.35296,0.00036,12.28575]
[1779809689100,31.65,76386.71,84.2,-0.35296,0.00036,12.28575]
[1779809689212,31.65,76386.71,84.2,-0.35296,0.00036,12.28575]
[1779809689351,31.65,76386.71,84.2,-0.35296,0.00036,12.28575]
[1779809689479,31.65,76386.71,84.2,-0.35296,0.00036,12.28575]
[1779809689435,31.65,76377.42,84.2,-0.35627,0.00036,12.32503]
[1779809689601,31.65,76377.42,84.2,-0.35627,0.00036,12.32503]
[1779809689692,31.65,76377.42,84.2,-0.35627,0.00036,12.32503]
[1779809690493,31.65,76355.02,84.2,-0.36429,0.00036,12.41623]
[1779809690859,31.65,76355.02,84.2,-0.36429,0.00036,12.41623]
[1779809690868,31.65,76355.02,84.2,-0.36429,0.00036,12.41623]
[1779809691491,31.65,76349.66,84.2,-0.36622,0.00036,12.43734]
[1779809693549,31.65,76350.47,84.2,-0.36593,0.00036,12.4342]
[1779809693753,31.65,76350.68,84.2,-0.36586,0.00036,12.43339]
[1779809698788,31.65,76348.67,84.2,-0.36657,0.00036,12.44113]
[1779809700359,31.65,76348.67,84.2,-0.36657,0.00036,12.44113]
[1779809700484,31.65,76348.28,84.2,-0.36671,0.00036,12.44262]
[1779809700705,31.65,76348.28,84.2,-0.36671,0.00036,12.44262]
[1779809700769,31.65,76348.28,84.2,-0.36671,0.00036,12.44262]
[1779809701492,31.65,76333.81,84.2,-0.37193,0.00036,12.49785]
[1779809701540,31.65,76333.81,84.2,-0.37193,0.00036,12.49785]
[1779809701589,31.65,76333.81,84.2,-0.37193,0.00036,12.49785]
[1779809701657,31.65,76333.81,84.2,-0.37193,0.00036,12.49785]
[1779809701751,31.65,76333.81,84.2,-0.37193,0.00036,12.49785]
[1779809701896,31.65,76333.81,84.2,-0.37193,0.00036,12.49785]
[1779809702031,31.65,76333.81,84.2,-0.37193,0.00036,12.49785]
[1779809702380,31.65,76302.31,84.2,-0.38339,0.00037,12.61059]
[1779809702569,31.65,76302.31,87.9,-0.38339,0.00037,12.61059]
[1779809702584,31.65,76302.31,87.9,-0.38339,0.00037,12.61059]
[1779809702650,31.65,76302.31,87.9,-0.38339,0.00037,12.61059]
[1779809703502,31.65,76273.66,87.9,-0.39389,0.00037,12.70401]
[1779809703759,31.65,76273.66,87.9,-0.39389,0.00037,12.70401]
[1779809703951,31.65,76273.66,87.9,-0.39389,0.00037,12.70401]
[1779809704475,31.65,76268.21,87.9,-0.3959,0.00037,12.72078]
[1779809704900,31.65,76268.21,87.9,-0.3959,0.00037,12.72078]
[1779809705025,31.65,76268.21,87.9,-0.3959,0.00037,12.72078]
[1779809705029,31.65,76268.21,87.9,-0.3959,0.00037,12.72078]
[1779809705307,31.65,76268.21,87.9,-0.3959,0.00037,12.72078]
[1779809705475,31.65,76272.72,87.9,-0.39424,0.00037,12.70693]
[1779809706307,31.65,76272.72,87.9,-0.39424,0.00037,12.70693]
[1779809706327,31.65,76272.72,87.9,-0.39424,0.00037,12.70693]
[1779809706451,31.65,76288.53,87.9,-0.38843,0.00037,12.65665]
[1779809707319,31.65,76288.53,87.9,-0.38843,0.00037,12.65665]
[1779809707492,31.65,76291.91,87.9,-0.3872,0.00037,12.64558]
[1779809708379,31.65,76291.91,87.9,-0.3872,0.00037,12.64558]
[1779809708478,31.65,76287.36,87.9,-0.38887,0.00037,12.66054]
[1779809708683,31.65,76287.36,87.9,-0.38887,0.00037,12.66054]
[1779809708686,31.65,76287.36,87.9,-0.38887,0.00037,12.66054]
[1779809709391,31.65,76287.36,87.9,-0.38887,0.00037,12.66054]
[1779809709452,31.65,76278.92,87.9,-0.39197,0.00037,12.68764]
[1779809710372,31.65,76278.92,87.9,-0.39197,0.00037,12.68764]
[1779809710446,31.66,76266.62,87.9,-0.39651,0.00037,12.72575]
[1779809711280,31.66,76276.73,87.9,-0.39278,0.00037,12.69459]
[1779809712573,31.66,76279.71,87.9,-0.39169,0.00037,12.68522]
[1779809713195,31.66,76279.71,87.9,-0.39169,0.00037,12.68522]
[1779809713276,31.66,76279.71,87.9,-0.39169,0.00037,12.68522]
[1779809713376,31.66,76279.71,87.9,-0.39169,0.00037,12.68522]
[1779809713484,31.66,76280.33,87.9,-0.39147,0.00037,12.68328]
[1779809713579,31.66,76280.33,87.9,-0.39147,0.00037,12.68328]
[1779809713693,31.66,76280.33,87.9,-0.39147,0.00037,12.68328]
[1779809713707,31.66,76280.33,87.9,-0.39147,0.00037,12.68328]
[1779809713809,31.66,76280.33,87.9,-0.39147,0.00037,12.68328]
[1779809713882,31.66,76280.33,87.9,-0.39147,0.00037,12.68328]
[1779809713959,31.66,76280.33,87.9,-0.39147,0.00037,12.68328]
[1779809714152,31.66,76280.33,87.9,-0.39147,0.00037,12.68328]
[1779809714158,31.66,76280.33,87.9,-0.39147,0.00037,12.68328]
[1779809714160,31.66,76280.33,87.9,-0.39147,0.00037,12.68328]
[1779809714169,31.66,76280.33,87.9,-0.39147,0.00037,12.68328]
[1779809714289,31.66,76280.33,87.9,-0.39147,0.00037,12.68328]
[1779809714443,31.66,76336.86,87.9,-0.37087,0.00036,12.48686]
[1779809715450,31.66,76332.51,87.9,-0.37245,0.00036,12.50317]
[1779809715549,31.66,76332.51,87.9,-0.37245,0.00036,12.50317]
[1779809717370,31.66,76331.52,87.9,-0.37281,0.00036,12.50686]
[1779809717646,31.66,76328.6,87.9,-0.37386,0.00036,12.51769]
[1779809717763,31.66,76328.6,87.9,-0.37386,0.00036,12.51769]
[1779809717887,31.66,76328.6,87.9,-0.37386,0.00036,12.51769]
[1779809718389,31.66,76328.6,87.9,-0.37386,0.00036,12.51769]
[1779809718434,31.66,76333.18,87.9,-0.37221,0.00036,12.50071]
[1779809719140,31.66,76343.25,87.9,-0.36857,0.00036,12.46261]
[1779809720548,31.66,76344.02,87.9,-0.3683,0.00036,12.45967]
[1779809720560,31.66,76344.02,87.9,-0.3683,0.00036,12.45967]
[1779809720734,31.66,76344.02,87.9,-0.3683,0.00036,12.45967]
[1779809721409,31.66,76343.75,87.9,-0.3684,0.00036,12.46073]
[1779809726420,31.66,76343.51,87.9,-0.36847,0.00036,12.46149]
[1779809726593,31.66,76343.51,87.9,-0.36847,0.00036,12.46149]
[1779809728557,31.66,76347.6,87.9,-0.36699,0.00036,12.44565]
[1779809729395,31.66,76347.6,87.9,-0.36699,0.00036,12.44565]
[1779809729497,31.66,76365.61,87.9,-0.36052,0.00036,12.37412]
[1779809730146,31.66,76365.61,87.9,-0.36052,0.00036,12.37412]
[1779809730528,31.66,76368.3,87.9,-0.35956,0.00036,12.36317]
[1779809731371,31.66,76368.3,87.9,-0.35956,0.00036,12.36317]
[1779809731565,31.66,76367.21,87.9,-0.35989,0.00036,12.36056]
[1779809732551,31.66,76359.05,87.9,-0.36281,0.00036,12.39352]
[1779809732607,31.66,76359.05,87.9,-0.36281,0.00036,12.39352]
[1779809733321,31.66,76361.82,87.9,-0.36182,0.00036,12.38239]
[1779809735481,31.66,76363.54,87.9,-0.3612,0.00036,12.37543]
[1779809736352,31.65,76361.67,87.9,-0.36187,0.00036,12.38296]
[1779809736453,31.65,76355.68,87.9,-0.36401,0.00036,12.40686]
[1779809738125,31.65,76351.25,87.9,-0.3656,0.00036,12.42428]
[1779809740750,31.65,76351.32,87.9,-0.36557,0.00036,12.42396]
[1779809741145,31.65,76345.42,87.9,-0.3677,0.00036,12.44689]
[1779809743457,31.65,76346.51,87.9,-0.3673,0.00036,12.44263]
[1779809744750,31.65,76345.74,87.9,-0.36757,0.00036,12.44554]
[1779809744773,31.65,76345.74,87.9,-0.36757,0.00036,12.44554]
[1779809747307,31.65,76338.48,87.9,-0.37018,0.00036,12.4732]
[1779809747785,31.65,76338.48,87.9,-0.37018,0.00036,12.4732]
[1779809747795,31.65,76338.48,87.9,-0.37018,0.00036,12.4732]
[1779809747821,31.65,76338.48,87.9,-0.37018,0.00036,12.4732]
[1779809747952,31.65,76338.48,87.9,-0.37018,0.00036,12.4732]
[1779809748199,31.65,76330.1,87.9,-0.37321,0.00036,12.50456]
[1779809749206,31.64,76325.37,87.9,-0.37492,0.00036,12.52194]
[1779809749590,31.64,76325.37,87.9,-0.37492,0.00036,12.52194]
[1779809749874,31.64,76325.37,87.9,-0.37492,0.00036,12.52194]
[1779809749887,31.64,76325.37,87.9,-0.37492,0.00036,12.52194]
[1779809750566,31.64,76316.98,87.9,-0.37796,0.00036,12.55222]
[1779809751141,31.64,76316.98,87.9,-0.37796,0.00036,12.55222]
[1779809751350,31.64,76316.98,87.9,-0.37796,0.00036,12.55222]
[1779809751385,31.64,76316.98,87.9,-0.37796,0.00036,12.55222]
[1779809751442,31.64,76316.98,87.9,-0.37796,0.00036,12.55222]
[1779809751487,31.64,76316.98,87.9,-0.37796,0.00036,12.55222]
[1779809751554,31.64,76316.07,87.9,-0.37829,0.00036,12.55543]
[1779809752178,31.64,76316.07,87.9,-0.37829,0.00036,12.55543]
[1779809752534,31.64,76341.9,87.9,-0.36893,0.00036,12.45997]
[1779809753234,31.64,76346.72,87.9,-0.36719,0.00036,12.44142]
[1779809758431,31.64,76344.2,87.9,-0.3681,0.00036,12.45122]
[1779809763171,31.64,76341.35,87.9,-0.36914,0.00036,12.46221]
[1779809763212,31.64,76341.35,87.9,-0.36914,0.00036,12.46221]
[1779809763389,31.64,76341.35,87.9,-0.36914,0.00036,12.46221]
[1779809763590,31.64,76359.16,87.9,-0.36273,0.00036,12.39257]
[1779809763632,31.64,76359.16,87.9,-0.36273,0.00036,12.39257]
[1779809764514,31.65,76366.75,87.9,-0.36001,0.00036,12.36195]
[1779809764653,31.65,76366.75,87.9,-0.36001,0.00036,12.36195]
[1779809764672,31.65,76366.75,87.9,-0.36001,0.00036,12.36195]
[1779809764788,31.65,76366.75,87.9,-0.36001,0.00036,12.36195]
[1779809765570,31.65,76375.05,87.9,-0.35705,0.00036,12.32784]
[1779809765763,31.65,76375.05,87.9,-0.35705,0.00036,12.32784]
[1779809765776,31.65,76375.05,87.9,-0.35705,0.00036,12.32784]
[1779809766316,31.65,76375.05,87.9,-0.35705,0.00036,12.32784]
[1779809766436,31.65,76375.05,87.9,-0.35705,0.00036,12.32784]
[1779809766563,31.65,76382.76,87.9,-0.35431,0.00036,12.29552]
[1779809767587,31.65,76382.76,87.9,-0.35431,0.00036,12.29552]
[1779809767573,31.65,76379.06,87.9,-0.35562,0.00036,12.31112]
[1779809768342,31.65,76377.14,87.9,-0.35631,0.00036,12.31917]
[1779809768663,31.65,76377.14,87.9,-0.35631,0.00036,12.31917]
[1779809769350,31.65,76377.14,87.9,-0.35631,0.00036,12.31917]
[1779809769434,31.65,76370.86,87.9,-0.35855,0.00036,12.34522]
[1779809770231,31.65,76370.86,87.9,-0.35855,0.00036,12.34522]
[1779809770233,31.65,76370.86,87.9,-0.35855,0.00036,12.34522]
[1779809770356,31.65,76371.54,87.9,-0.35831,0.00036,12.34244]
[1779809771309,31.65,76371.54,87.9,-0.35831,0.00036,12.34244]
[1779809773559,31.65,76371.25,87.9,-0.35841,0.00036,12.34364]
[1779809773571,31.65,76366.34,87.9,-0.36017,0.00036,12.36375]
[1779809773908,31.65,76366.34,87.9,-0.36017,0.00036,12.36375]
[1779809773971,31.65,76366.34,87.9,-0.36017,0.00036,12.36375]
[1779809774350,31.65,76366.34,87.9,-0.36017,0.00036,12.36375]
[1779809774515,31.65,76366.34,87.9,-0.36017,0.00036,12.36375]
[1779809774582,31.65,76366.34,87.9,-0.36017,0.00036,12.36375]
[1779809774557,31.65,76358.67,87.9,-0.36292,0.00036,12.39467]
[1779809775048,31.65,76358.67,87.9,-0.36292,0.00036,12.39467]
[1779809775392,31.65,76354.79,87.9,-0.36431,0.00036,12.41009]
[1779809775992,31.65,76354.79,87.9,-0.36431,0.00036,12.41009]
[1779809776452,31.65,76342.99,87.9,-0.36856,0.00036,12.45606]
[1779809781034,31.65,76340.72,87.9,-0.36937,0.00036,12.46467]
[1779809781050,31.65,76340.72,87.9,-0.36937,0.00036,12.46467]
[1779809781076,31.65,76340.72,87.9,-0.36937,0.00036,12.46467]
[1779809781361,31.65,76340.72,87.9,-0.36937,0.00036,12.46467]
[1779809781436,31.65,76340.72,87.9,-0.36937,0.00036,12.46467]
[1779809781619,31.65,76340.72,87.9,-0.36937,0.00036,12.46467]
[1779809781636,31.65,76311.33,87.9,-0.38003,0.00036,12.5723]
[1779809781717,31.65,76311.33,87.9,-0.38003,0.00036,12.5723]
[1779809781977,31.65,76311.33,87.9,-0.38003,0.00036,12.5723]
[1779809782570,31.65,76311.33,87.9,-0.38003,0.00036,12.5723]
[1779809782620,31.64,76314.87,87.9,-0.37873,0.00036,12.55975]
[1779809782698,31.64,76314.87,87.9,-0.37873,0.00036,12.55975]
[1779809782915,31.64,76314.87,87.9,-0.37873,0.00036,12.55975]
[1779809783451,31.64,76308.68,87.9,-0.38098,0.00036,12.58147]
[1779809784742,31.64,76308.17,87.9,-0.38117,0.00036,12.58326]
[1779809786141,31.64,76310.05,87.9,-0.38049,0.00036,12.57672]
[1779809787501,31.64,76307.83,87.9,-0.3813,0.00036,12.58447]
[1779809787534,31.64,76312.65,87.9,-0.37954,0.00036,12.56761]
[1779809788590,31.64,76312.65,87.9,-0.37954,0.00036,12.56761]
[1779809788790,31.65,76312.13,87.9,-0.37973,0.00036,12.56946]
[1779809789009,31.65,76312.13,87.9,-0.37973,0.00036,12.56946]
[1779809789141,31.65,76312.13,87.9,-0.37973,0.00036,12.56946]
[1779809789205,31.65,76312.13,87.9,-0.37973,0.00036,12.56946]
[1779809790084,31.65,76311.95,87.9,-0.3798,0.00036,12.57012]
[1779809790350,31.65,76311.95,87.9,-0.3798,0.00036,12.57012]
[1779809791097,31.65,76312.56,87.9,-0.37958,0.00036,12.56798]
[1779809792228,31.65,76312.85,87.9,-0.37942,0.00036,12.56]
[1779809792393,31.65,76312.85,87.9,-0.37942,0.00036,12.56]
[1779809792433,31.65,76312.85,87.9,-0.37942,0.00036,12.56]
[1779809792450,31.65,76312.85,87.9,-0.37942,0.00036,12.56]
[1779809792560,31.65,76312.85,87.9,-0.37942,0.00036,12.56]
[1779809792515,31.65,76295.28,87.9,-0.38584,0.00037,12.62035]
[1779809792797,31.65,76295.28,87.9,-0.38584,0.00037,12.62035]
[1779809792848,31.65,76295.28,87.9,-0.38584,0.00037,12.62035]
[1779809793116,31.65,76295.28,87.9,-0.38584,0.00037,12.62035]
[1779809793531,31.65,76290.94,87.9,-0.38743,0.00037,12.63476]
[1779809793930,31.65,76290.94,87.9,-0.38743,0.00037,12.63476]
[1779809793934,31.65,76290.94,87.9,-0.38743,0.00037,12.63476]
[1779809794019,31.65,76290.94,87.9,-0.38743,0.00037,12.63476]
[1779809794254,31.65,76290.94,87.9,-0.38743,0.00037,12.63476]
[1779809794306,31.65,76290.94,87.9,-0.38743,0.00037,12.63476]
[1779809794550,31.65,76301.96,87.9,-0.38339,0.00037,12.5978]
[1779809794983,31.65,76301.96,87.9,-0.38339,0.00037,12.5978]
[1779809795016,31.65,76301.96,87.9,-0.38339,0.00037,12.5978]
[1779809795338,31.65,76301.96,87.9,-0.38339,0.00037,12.5978]
[1779809795586,31.65,76301.96,87.9,-0.38339,0.00037,12.5978]
[1779809795637,31.65,76300.51,87.9,-0.38393,0.00037,12.60276]
[1779809796563,31.65,76297.2,87.9,-0.38514,0.00037,12.61398]
[1779809797926,31.65,76294.93,87.9,-0.38598,0.00037,12.62163]
[1779809797980,31.65,76294.93,87.9,-0.38598,0.00037,12.62163]
[1779809798006,31.65,76294.93,87.9,-0.38598,0.00037,12.62163]
[1779809798133,31.65,76294.93,87.9,-0.38598,0.00037,12.62163]
[1779809798412,31.65,76294.93,87.9,-0.38598,0.00037,12.62163]
[1779809798637,31.65,76294.93,87.9,-0.38598,0.00037,12.62163]
[1779809798678,31.65,76294.93,87.9,-0.38598,0.00037,12.62163]
[1779809798590,31.65,76339.77,87.9,-0.36967,0.00036,12.46145]
[1779809798906,31.65,76339.77,87.9,-0.36967,0.00036,12.46145]
[1779809798941,31.65,76339.77,87.9,-0.36967,0.00036,12.46145]
[1779809799084,31.65,76339.77,87.9,-0.36967,0.00036,12.46145]
[1779809799166,31.65,76339.77,87.9,-0.36967,0.00036,12.46145]
[1779809799193,31.65,76339.77,87.9,-0.36967,0.00036,12.46145]
[1779809799217,31.65,76339.77,87.9,-0.36967,0.00036,12.46145]
[1779809799586,31.65,76340.88,87.9,-0.36927,0.00036,12.45722]
[1779809800599,31.65,76340.18,87.9,-0.36952,0.00036,12.45989]
[1779809802120,31.65,76338.12,87.9,-0.37027,0.00036,12.46775]
[1779809802213,31.65,76338.12,87.9,-0.37027,0.00036,12.46775]
[1779809802234,31.65,76338.12,87.9,-0.37027,0.00036,12.46775]
[1779809802613,31.65,76335.12,87.9,-0.37135,0.00036,12.4791]
[1779809803311,31.65,76335.12,87.9,-0.37135,0.00036,12.4791]
[1779809803564,31.65,76335.12,87.9,-0.37135,0.00036,12.4791]
[1779809803566,31.65,76335.12,87.9,-0.37135,0.00036,12.4791]
[1779809803953,31.65,76334.74,87.9,-0.3715,0.00036,12.48058]
[1779809803958,31.65,76334.74,87.9,-0.3715,0.00036,12.48058]
[1779809803960,31.65,76334.74,87.9,-0.3715,0.00036,12.48058]
[1779809804134,31.65,76334.74,87.9,-0.3715,0.00036,12.48058]
[1779809804191,31.65,76334.74,87.9,-0.3715,0.00036,12.48058]
[1779809804836,31.65,76335.97,87.9,-0.37106,0.00036,12.47601]
[1779809805189,31.65,76335.97,87.9,-0.37106,0.00036,12.47601]
[1779809805287,31.65,76335.97,87.9,-0.37106,0.00036,12.47601]
[1779809805637,31.66,76336.36,87.9,-0.37092,0.00036,12.47461]
[1779809805840,31.66,76336.36,87.9,-0.37092,0.00036,12.47461]
[1779809806557,31.66,76336.36,87.9,-0.37092,0.00036,12.47461]
[1779809806644,31.66,76349.17,87.9,-0.3663,0.00036,12.4255]
[1779809807253,31.66,76349.17,87.9,-0.3663,0.00036,12.4255]
[1779809809491,31.66,76347.9,87.9,-0.36676,0.00036,12.43053]
[1779809809665,31.66,76344.91,87.9,-0.36784,0.00036,12.44214]
[1779809812461,31.66,76343.44,87.9,-0.36838,0.00036,12.44781]
[1779809813905,31.66,76337.5,87.9,-0.37053,0.00036,12.47052]
[1779809815285,31.66,76343.06,87.9,-0.36852,0.00036,12.44937]
[1779809815903,31.66,76343.06,87.9,-0.36852,0.00036,12.44937]
[1779809815928,31.66,76343.06,87.9,-0.36852,0.00036,12.44937]
[1779809816678,31.66,76343.06,87.9,-0.36852,0.00036,12.44937]
[1779809816486,31.66,76335.93,87.9,-0.3711,0.00036,12.4765]
[1779809817246,31.66,76335.93,87.9,-0.3711,0.00036,12.4765]
[1779809817392,31.66,76326.59,87.9,-0.37449,0.00036,12.51124]
[1779809818518,31.66,76326.59,87.9,-0.37449,0.00036,12.51124]
[1779809818523,31.66,76332.17,87.9,-0.37247,0.00036,12.49062]
[1779809818909,31.66,76332.17,87.9,-0.37247,0.00036,12.49062]
[1779809818994,31.66,76336.11,87.9,-0.37104,0.00036,12.47588]
[1779809820094,31.66,76336.11,87.9,-0.37104,0.00036,12.47588]
[1779809822593,31.67,76332.25,87.9,-0.37245,0.00036,12.49043]
[1779809823037,31.67,76332.25,87.9,-0.37245,0.00036,12.49043]
[1779809823855,31.67,76329.62,87.9,-0.3734,0.00036,12.50022]
[1779809823977,31.67,76340.72,87.9,-0.36939,0.00036,12.45856]
[1779809825852,31.67,76338.46,87.9,-0.37021,0.00036,12.46718]
[1779809826057,31.67,76338.46,87.9,-0.37021,0.00036,12.46718]
[1779809826181,31.67,76338.46,87.9,-0.37021,0.00036,12.46718]
[1779809826219,31.67,76338.46,87.9,-0.37021,0.00036,12.46718]
[1779809826289,31.67,76338.46,87.9,-0.37021,0.00036,12.46718]
[1779809826488,31.67,76346.58,87.9,-0.36728,0.00036,12.43613]
[1779809827439,31.67,76354.39,87.9,-0.36447,0.00036,12.4056]
[1779809829015,31.67,76354.4,87.9,-0.36447,0.00036,12.40558]
[1779809829199,31.67,76354.4,87.9,-0.36447,0.00036,12.40558]
[1779809829281,31.67,76354.4,87.9,-0.36447,0.00036,12.40558]
[1779809829315,31.67,76353.54,87.9,-0.36478,0.00036,12.40899]
[1779809831264,31.67,76345.82,87.9,-0.36757,0.00036,12.43918]
[1779809833593,31.67,76350.38,87.9,-0.36593,0.00036,12.42149]
[1779809834851,31.67,76346.56,87.9,-0.36731,0.00036,12.4364]
[1779809838709,31.68,76350.14,87.9,-0.36603,0.00036,12.42259]
[1779809841046,31.68,76349.13,87.9,-0.36639,0.00036,12.42655]
[1779809841227,31.68,76349.13,87.9,-0.36639,0.00036,12.42655]
[1779809841899,31.68,76349.67,87.9,-0.3662,0.00036,12.42448]
[1779809842113,31.68,76349.67,87.9,-0.3662,0.00036,12.42448]
[1779809842502,31.68,76349.67,87.9,-0.3662,0.00036,12.42448]
[1779809842555,31.68,76349.67,87.9,-0.3662,0.00036,12.42448]
[1779809842601,31.68,76358.34,87.9,-0.36309,0.00036,12.39031]
[1779809843360,31.68,76363.68,87.9,-0.36118,0.00036,12.36891]
[1779809845002,31.68,76360.92,87.9,-0.36217,0.00036,12.38008]
[1779809845507,31.68,76363.02,87.9,-0.36142,0.00036,12.37167]
[1779809846259,31.68,76363.02,87.9,-0.36142,0.00036,12.37167]
[1779809846265,31.68,76363.02,87.9,-0.36142,0.00036,12.37167]
[1779809846280,31.68,76363.02,87.9,-0.36142,0.00036,12.37167]
[1779809846639,31.68,76363.02,87.9,-0.36142,0.00036,12.37167]
[1779809847418,31.68,76375.61,87.9,-0.35693,0.00036,12.32018]
[1779809848693,31.69,76379.0,87.9,-0.35576,0.00036,12.30655]
[1779809850152,31.69,76377.48,88.4,-0.3563,0.00036,12.3129]
[1779809850155,31.69,76377.48,88.4,-0.3563,0.00036,12.3129]
[1779809850719,31.69,76377.14,88.4,-0.35643,0.00036,12.31438]
[1779809851647,31.69,76377.14,88.4,-0.35643,0.00036,12.31438]
[1779809851688,31.69,76381.24,88.4,-0.3549,0.00036,12.29011]
[1779809851852,31.69,76381.24,88.4,-0.3549,0.00036,12.29011]
[1779809852664,31.7,76376.01,88.4,-0.35678,0.00036,12.31223]
[1779809853203,31.7,76368.97,88.4,-0.3593,0.00036,12.34128]
[1779809855785,31.7,76369.41,88.4,-0.35914,0.00036,12.33948]
[1779809856203,31.7,76369.41,88.4,-0.35914,0.00036,12.33948]
[1779809856352,31.7,76374.02,88.4,-0.3575,0.00036,12.32051]
[1779809857647,31.7,76377.85,88.4,-0.35613,0.00036,12.3046]
[1779809862840,31.7,76378.87,88.4,-0.3558,0.00036,12.30067]
[1779809862993,31.7,76378.87,88.4,-0.3558,0.00036,12.30067]
[1779809863568,31.7,76374.84,88.4,-0.35723,0.00036,12.31748]
[1779809865882,31.71,76373.42,88.4,-0.35774,0.00036,12.32338]
[1779809866218,31.71,76373.42,88.4,-0.35774,0.00036,12.32338]
[1779809867008,31.71,76375.79,88.4,-0.3569,0.00036,12.31357]
[1779809869387,31.71,76376.17,88.4,-0.35676,0.00036,12.31203]
[1779809870611,31.71,76375.99,88.4,-0.35683,0.00036,12.3128]
[1779809870737,31.71,76375.91,88.4,-0.35686,0.00036,12.31315]
[1779809870831,31.71,76375.91,88.4,-0.35686,0.00036,12.31315]
[1779809870923,31.71,76375.91,88.4,-0.35686,0.00036,12.31315]
[1779809871059,31.71,76375.91,88.4,-0.35686,0.00036,12.31315]
[1779809871248,31.71,76375.91,88.4,-0.35686,0.00036,12.31315]
[1779809871649,31.71,76375.91,88.4,-0.35686,0.00036,12.31315]
[1779809871704,31.71,76375.91,88.4,-0.35686,0.00036,12.31315]
[1779809871693,31.71,76352.66,88.4,-0.36518,0.00036,12.40709]
[1779809871812,31.71,76352.66,88.4,-0.36518,0.00036,12.40709]
[1779809872294,31.71,76352.66,88.4,-0.36518,0.00036,12.40709]
[1779809872351,31.71,76352.66,88.4,-0.36518,0.00036,12.40709]
[1779809872661,31.71,76352.66,88.4,-0.36518,0.00036,12.40709]
[1779809872657,31.71,76349.25,88.4,-0.36641,0.00036,12.42043]
[1779809872809,31.71,76349.25,88.4,-0.36641,0.00036,12.42043]
[1779809873703,31.71,76340.37,88.4,-0.36961,0.00036,12.45458]
[1779809875600,31.71,76340.88,88.4,-0.36942,0.00036,12.45263]
[1779809880341,31.71,76341.82,88.4,-0.36908,0.00036,12.44904]
[1779809880351,31.71,76341.82,88.4,-0.36908,0.00036,12.44904]
[1779809880437,31.71,76341.82,88.4,-0.36908,0.00036,12.44904]
[1779809880770,31.71,76339.09,88.4,-0.37007,0.00036,12.45941]
[1779809880873,31.71,76339.09,88.4,-0.37007,0.00036,12.45941]
[1779809880929,31.71,76339.09,88.4,-0.37007,0.00036,12.45941]
[1779809881375,31.71,76339.09,88.4,-0.37007,0.00036,12.45941]
[1779809881544,31.71,76339.09,88.4,-0.37007,0.00036,12.45941]
[1779809881653,31.71,76339.09,88.4,-0.37007,0.00036,12.45941]
[1779809881741,31.71,76362.8,88.4,-0.36154,0.00036,12.36676]
[1779809882607,31.71,76362.8,88.4,-0.36154,0.00036,12.36676]
[1779809882608,31.71,76355.46,88.4,-0.36418,0.00036,12.39608]
[1779809883864,31.71,76355.87,88.4,-0.36403,0.00036,12.39447]
[1779809884306,31.71,76355.87,88.4,-0.36403,0.00036,12.39447]
[1779809884360,31.71,76355.87,88.4,-0.36403,0.00036,12.39447]
[1779809884454,31.71,76355.87,88.4,-0.36403,0.00036,12.39447]
[1779809884508,31.71,76355.87,88.4,-0.36403,0.00036,12.39447]
[1779809885667,31.71,76348.01,88.4,-0.36686,0.00036,12.42531]
[1779809885911,31.71,76348.01,88.4,-0.36686,0.00036,12.42531]
[1779809886612,31.71,76338.54,88.4,-0.37027,0.00036,12.46158]
[1779809887023,31.71,76338.54,88.4,-0.37027,0.00036,12.46158]
[1779809887638,31.71,76338.54,88.4,-0.37027,0.00036,12.46158]
[1779809887689,31.71,76338.54,88.4,-0.37027,0.00036,12.46158]
[1779809887823,31.71,76338.09,88.4,-0.37044,0.00036,12.46326]
[1779809887865,31.71,76338.09,88.4,-0.37044,0.00036,12.46326]
[1779809888079,31.71,76338.09,88.4,-0.37044,0.00036,12.46326]
[1779809888386,31.71,76338.09,88.4,-0.37044,0.00036,12.46326]
[1779809888590,31.71,76338.09,88.4,-0.37044,0.00036,12.46326]
[1779809888691,31.71,76323.17,88.4,-0.37583,0.00036,12.51843]
[1779809889759,31.71,76312.28,88.4,-0.37979,0.00036,12.55728]
[1779809891170,31.71,76312.84,88.4,-0.37959,0.00036,12.5553]
[1779809891326,31.71,76312.84,88.4,-0.37959,0.00036,12.5553]
[1779809891353,31.71,76312.84,88.4,-0.37959,0.00036,12.5553]
[1779809891728,31.71,76312.84,88.4,-0.37959,0.00036,12.5553]
[1779809892114,31.71,76315.5,88.4,-0.37862,0.00036,12.5459]
[1779809892479,31.71,76315.5,88.4,-0.37862,0.00036,12.5459]
[1779809892604,31.71,76315.5,88.4,-0.37862,0.00036,12.5459]
[1779809892704,31.71,76325.63,88.4,-0.37494,0.00036,12.50947]
[1779809893352,31.71,76325.63,88.4,-0.37494,0.00036,12.50947]
[1779809893622,31.71,76334.07,88.4,-0.37188,0.00036,12.47829]
[1779809895415,31.71,76335.9,88.4,-0.37122,0.00036,12.47144]
[1779809895528,31.71,76335.9,88.4,-0.37122,0.00036,12.47144]
[1779809895663,31.71,76335.9,88.4,-0.37122,0.00036,12.47144]
[1779809895708,31.71,76336.1,88.4,-0.37115,0.00036,12.4707]
[1779809896150,31.71,76336.1,88.4,-0.37115,0.00036,12.4707]
[1779809896163,31.71,76336.1,88.4,-0.37115,0.00036,12.4707]
[1779809896457,31.71,76336.1,88.4,-0.37115,0.00036,12.4707]
[1779809896483,31.71,76336.1,88.4,-0.37115,0.00036,12.4707]
[1779809896572,31.71,76355.63,88.4,-0.36412,0.00036,12.39539]
[1779809896854,31.71,76355.63,88.4,-0.36412,0.00036,12.39539]
[1779809896860,31.71,76355.63,88.4,-0.36412,0.00036,12.39539]
[1779809897350,31.71,76355.63,88.4,-0.36412,0.00036,12.39539]
[1779809897579,31.71,76348.27,88.4,-0.36676,0.00036,12.42424]
[1779809897786,31.71,76348.27,88.4,-0.36676,0.00036,12.42424]
[1779809898195,31.71,76348.27,88.4,-0.36676,0.00036,12.42424]
[1779809898199,31.71,76348.27,88.4,-0.36676,0.00036,12.42424]
[1779809898730,31.71,76348.27,88.4,-0.36676,0.00036,12.42424]
[1779809898732,31.71,76348.27,88.4,-0.36676,0.00036,12.42424]
[1779809898886,31.71,76348.07,88.4,-0.36684,0.00036,12.42504]
[1779809899485,31.71,76348.07,88.4,-0.36684,0.00036,12.42504]
[1779809899723,31.71,76342.3,88.4,-0.36892,0.00036,12.44727]
[1779809900906,31.71,76341.54,88.4,-0.36919,0.00036,12.45018]
[1779809901333,31.71,76341.12,88.4,-0.36934,0.00036,12.45178]
[1779809902083,31.71,76341.12,88.4,-0.36934,0.00036,12.45178]
[1779809902107,31.71,76341.12,88.4,-0.36934,0.00036,12.45178]
[1779809902183,31.71,76341.12,88.4,-0.36934,0.00036,12.45178]
[1779809902366,31.71,76341.12,88.4,-0.36934,0.00036,12.45178]
[1779809902370,31.71,76341.12,88.4,-0.36934,0.00036,12.45178]
[1779809902637,31.71,76341.12,88.4,-0.36934,0.00036,12.45178]
[1779809902740,31.71,76341.12,88.4,-0.36934,0.00036,12.45178]
[1779809902780,31.71,76331.76,88.4,-0.37272,0.00036,12.48695]
[1779809902837,31.71,76331.76,88.4,-0.37272,0.00036,12.48695]
[1779809902879,31.71,76331.76,88.4,-0.37272,0.00036,12.48695]
[1779809903718,31.71,76314.45,88.4,-0.379,0.00036,12.54964]
[1779809904388,31.71,76314.45,88.4,-0.379,0.00036,12.54964]
[1779809904488,31.71,76314.45,88.4,-0.379,0.00036,12.54964]
[1779809904656,31.71,76314.45,88.4,-0.379,0.00036,12.54964]
[1779809905804,31.71,76313.99,88.4,-0.37917,0.00036,12.55132]
[1779809906057,31.71,76313.99,88.4,-0.37917,0.00036,12.55132]
[1779809906379,31.71,76313.99,88.4,-0.37917,0.00036,12.55132]
[1779809906519,31.71,76313.99,88.4,-0.37917,0.00036,12.55132]
[1779809906747,31.71,76313.99,88.4,-0.37917,0.00036,12.55132]
[1779809906753,31.71,76313.99,88.4,-0.37917,0.00036,12.55132]
[1779809906718,31.71,76317.52,88.4,-0.37789,0.00036,12.53884]
[1779809907227,31.71,76317.52,88.4,-0.37789,0.00036,12.53884]
[1779809907595,31.71,76318.23,88.4,-0.37764,0.00036,12.53632]
[1779809908859,31.71,76317.49,88.4,-0.37791,0.00036,12.53896]
[1779809908907,31.71,76317.49,88.4,-0.37791,0.00036,12.53896]
[1779809908961,31.71,76317.49,88.4,-0.37791,0.00036,12.53896]
[1779809909343,31.71,76317.49,88.4,-0.37791,0.00036,12.53896]
[1779809909670,31.71,76317.49,88.4,-0.37791,0.00036,12.53896]
[1779809910244,31.71,76317.59,88.4,-0.37787,0.00036,12.5386]
[1779809910264,31.71,76317.59,88.4,-0.37787,0.00036,12.5386]
[1779809910288,31.71,76317.59,88.4,-0.37787,0.00036,12.5386]
[1779809910315,31.71,76317.59,88.4,-0.37787,0.00036,12.5386]
[1779809910640,31.71,76317.59,88.4,-0.37787,0.00036,12.5386]
[1779809910675,31.71,76317.59,88.4,-0.37787,0.00036,12.5386]
[1779809910784,31.71,76317.59,88.4,-0.37787,0.00036,12.5386]
[1779809910744,31.71,76321.66,88.4,-0.37639,0.00036,12.52401]
[1779809910839,31.71,76321.66,88.4,-0.37639,0.00036,12.52401]
[1779809910917,31.71,76321.66,88.4,-0.37639,0.00036,12.52401]
[1779809911006,31.71,76321.66,88.4,-0.37639,0.00036,12.52401]
[1779809911314,31.71,76321.66,88.4,-0.37639,0.00036,12.52401]
[1779809911339,31.71,76321.66,88.4,-0.37639,0.00036,12.52401]
[1779809911354,31.71,76321.66,88.4,-0.37639,0.00036,12.52401]
[1779809911450,31.71,76321.66,88.4,-0.37639,0.00036,12.52401]
[1779809911456,31.71,76321.66,88.4,-0.37639,0.00036,12.52401]
[1779809911535,31.71,76321.66,88.4,-0.37639,0.00036,12.52401]
[1779809911561,31.71,76321.66,88.4,-0.37639,0.00036,12.52401]
[1779809911572,31.71,76321.66,88.4,-0.37639,0.00036,12.52401]
[1779809911604,31.71,76356.7,88.4,-0.36368,0.00036,12.38428]
[1779809911837,31.71,76356.7,88.4,-0.36368,0.00036,12.38428]
[1779809912074,31.71,76356.7,88.4,-0.36368,0.00036,12.38428]
[1779809912595,31.71,76355.54,88.4,-0.3641,0.00036,12.38887]
[1779809912825,31.71,76355.54,88.4,-0.3641,0.00036,12.38887]
[1779809912884,31.71,76355.54,88.4,-0.3641,0.00036,12.38887]
[1779809912923,31.71,76355.54,88.4,-0.3641,0.00036,12.38887]
[1779809913018,31.71,76355.54,88.4,-0.3641,0.00036,12.38887]
[1779809913351,31.71,76355.54,88.4,-0.3641,0.00036,12.38887]
[1779809913411,31.71,76355.54,88.4,-0.3641,0.00036,12.38887]
[1779809913716,31.71,76346.11,88.4,-0.36749,0.00036,12.42569]
[1779809914451,31.71,76340.31,88.4,-0.36958,0.00036,12.44789]
[1779809914834,31.71,76340.31,88.4,-0.36958,0.00036,12.44789]
[1779809916194,31.71,76342.91,88.4,-0.36864,0.00036,12.43796]
[1779809917118,31.71,76342.61,88.4,-0.36875,0.00036,12.43909]
[1779809917446,31.71,76344.71,88.4,-0.36799,0.00036,12.43102]
[1779809918074,31.71,76344.71,88.4,-0.36799,0.00036,12.43102]
[1779809918174,31.71,76344.71,88.4,-0.36799,0.00036,12.43102]
[1779809918350,31.71,76344.71,88.4,-0.36799,0.00036,12.43102]
[1779809918572,31.71,76351.92,88.4,-0.36539,0.00036,12.40301]
[1779809920596,31.71,76357.43,88.4,-0.36341,0.00036,12.38123]
[1779809925171,31.71,76356.42,88.4,-0.36377,0.00036,12.38522]
[1779809925181,31.71,76356.42,88.4,-0.36377,0.00036,12.38522]
[1779809925193,31.71,76356.42,88.4,-0.36377,0.00036,12.38522]
[1779809925364,31.71,76356.42,88.4,-0.36377,0.00036,12.38522]
[1779809925708,31.71,76345.66,88.4,-0.36764,0.00036,12.42728]
[1779809925848,31.71,76345.66,88.4,-0.36764,0.00036,12.42728]
[1779809926509,31.71,76347.86,88.4,-0.36684,0.00036,12.41876]
[1779809930975,31.71,76348.76,88.4,-0.36651,0.00036,12.41521]
[1779809933665,31.71,76351.46,88.4,-0.36554,0.00036,12.40464]
[1779809934609,31.7,76352.58,88.4,-0.36514,0.00036,12.40023]
[1779809935848,31.7,76349.92,88.4,-0.36609,0.00036,12.4106]
[1779809939475,31.7,76350.77,88.4,-0.36578,0.00036,12.4072]
[1779809939605,31.7,76350.77,88.4,-0.36578,0.00036,12.4072]
[1779809940343,31.7,76351.53,88.4,-0.3655,0.00036,12.40421]
[1779809940910,31.7,76353.01,88.4,-0.36497,0.00036,12.3984]
[1779809940927,31.7,76353.01,88.4,-0.36497,0.00036,12.3984]
[1779809941252,31.7,76353.01,88.4,-0.36497,0.00036,12.3984]
[1779809941472,31.7,76353.01,88.4,-0.36497,0.00036,12.3984]
[1779809941591,31.7,76353.01,88.4,-0.36497,0.00036,12.3984]
[1779809941673,31.7,76353.01,88.4,-0.36497,0.00036,12.3984]
[1779809941778,31.7,76357.75,88.4,-0.36326,0.00036,12.37964]
[1779809942688,31.7,76342.62,88.4,-0.36871,0.00036,12.43867]
[1779809946655,31.7,76342.38,88.4,-0.36879,0.00036,12.43953]
[1779809946683,31.7,76342.38,88.4,-0.36879,0.00036,12.43953]
[1779809946704,31.7,76342.38,88.4,-0.36879,0.00036,12.43953]
[1779809946749,31.7,76342.38,88.4,-0.36879,0.00036,12.43953]
[1779809946796,31.7,76342.38,88.4,-0.36879,0.00036,12.43953]
[1779809946821,31.7,76342.38,88.4,-0.36879,0.00036,12.43953]
[1779809946819,31.7,76342.3,88.4,-0.36882,0.00036,12.43981]
[1779809947491,31.7,76342.3,88.4,-0.36882,0.00036,12.43981]
[1779809947670,31.7,76342.28,88.4,-0.36882,0.00036,12.43987]
[1779809948155,31.7,76342.28,88.4,-0.36882,0.00036,12.43987]
[1779809948632,31.7,76342.28,88.4,-0.36882,0.00036,12.43987]
[1779809948677,31.7,76340.41,88.4,-0.3695,0.00036,12.44701]
[1779809949352,31.7,76340.41,88.4,-0.3695,0.00036,12.44701]
[1779809949684,31.7,76335.56,88.4,-0.37125,0.00036,12.46534]
[1779809950886,31.7,76336.45,88.4,-0.37093,0.00036,12.46199]
[1779809950945,31.7,76336.45,88.4,-0.37093,0.00036,12.46199]
[1779809951196,31.7,76336.45,88.4,-0.37093,0.00036,12.46199]
[1779809951362,31.7,76336.45,88.4,-0.37093,0.00036,12.46199]
[1779809951401,31.7,76336.45,88.4,-0.37093,0.00036,12.46199]
[1779809951560,31.7,76336.45,88.4,-0.37093,0.00036,12.46199]
[1779809951827,31.7,76311.26,88.4,-0.38007,0.00036,12.55352]
[1779809952280,31.7,76311.26,88.4,-0.38007,0.00036,12.55352]
[1779809952576,31.7,76311.26,88.4,-0.38007,0.00036,12.55352]
[1779809952728,31.7,76310.97,88.4,-0.38018,0.00036,12.55459]
[1779809953089,31.7,76310.97,88.4,-0.38018,0.00036,12.55459]
[1779809953241,31.7,76310.97,88.4,-0.38018,0.00036,12.55459]
[1779809953264,31.7,76310.97,88.4,-0.38018,0.00036,12.55459]
[1779809953395,31.7,76310.97,88.4,-0.38018,0.00036,12.55459]
[1779809953494,31.7,76310.97,88.4,-0.38018,0.00036,12.55459]
[1779809953552,31.7,76310.97,88.4,-0.38018,0.00036,12.55459]
[1779809953776,31.7,76310.97,88.4,-0.38018,0.00036,12.55459]
[1779809953735,31.7,76298.05,88.4,-0.3849,0.00037,12.59893]
[1779809954167,31.7,76298.05,88.4,-0.3849,0.00037,12.59893]
[1779809954231,31.7,76298.05,88.4,-0.3849,0.00037,12.59893]
[1779809954244,31.7,76298.05,88.4,-0.3849,0.00037,12.59893]
[1779809954540,31.7,76298.05,88.4,-0.3849,0.00037,12.59893]
[1779809954721,31.7,76295.99,88.4,-0.38565,0.00037,12.60586]
[1779809955479,31.7,76295.99,88.4,-0.38565,0.00037,12.60586]
[1779809957364,31.7,76298.89,88.4,-0.3846,0.00037,12.59616]
[1779809957742,31.7,76296.89,88.4,-0.38533,0.00037,12.6029]
[1779809959042,31.7,76297.52,88.4,-0.3851,0.00037,12.60079]
[1779809959170,31.7,76297.52,88.4,-0.3851,0.00037,12.60079]
[1779809959209,31.7,76297.52,88.4,-0.3851,0.00037,12.60079]
[1779809959333,31.7,76297.52,88.4,-0.3851,0.00037,12.60079]
[1779809959612,31.7,76297.52,88.4,-0.3851,0.00037,12.60079]
[1779809959779,31.7,76297.52,88.4,-0.3851,0.00037,12.60079]
[1779809959851,31.7,76329.79,88.4,-0.37335,0.00036,12.487]
[1779809959977,31.7,76329.79,88.4,-0.37335,0.00036,12.487]
[1779809960266,31.7,76329.79,88.4,-0.37335,0.00036,12.487]
[1779809960471,31.7,76329.79,88.4,-0.37335,0.00036,12.487]
[1779809960533,31.7,76329.79,88.4,-0.37335,0.00036,12.487]
[1779809960837,31.7,76292.53,88.4,-0.38693,0.00037,12.61742]
[1779809960880,31.7,76292.53,88.4,-0.38693,0.00037,12.61742]
[1779809960919,31.7,76292.53,88.4,-0.38693,0.00037,12.61742]
[1779809961011,31.7,76292.53,88.4,-0.38693,0.00037,12.61742]
[1779809961251,31.7,76292.53,88.4,-0.38693,0.00037,12.61742]
[1779809961378,31.7,76292.53,88.4,-0.38693,0.00037,12.61742]
[1779809961420,31.7,76292.53,88.4,-0.38693,0.00037,12.61742]
[1779809961680,31.7,76292.53,88.4,-0.38693,0.00037,12.61742]
[1779809961737,31.7,76292.53,88.4,-0.38693,0.00037,12.61742]
[1779809961746,31.7,76292.53,88.4,-0.38693,0.00037,12.61742]
[1779809961792,31.7,76292.82,88.4,-0.38683,0.00037,12.6165]
[1779809962287,31.7,76292.82,88.4,-0.38683,0.00037,12.6165]
[1779809962398,31.7,76292.82,88.4,-0.38683,0.00037,12.6165]
[1779809962772,31.7,76292.82,88.4,-0.38683,0.00037,12.6165]
[1779809962820,31.7,76292.82,88.4,-0.38683,0.00037,12.6165]
[1779809962787,31.7,76304.66,88.4,-0.38249,0.00037,12.57657]
[1779809963407,31.7,76304.66,88.4,-0.38249,0.00037,12.57657]
[1779809963618,31.7,76304.66,88.4,-0.38249,0.00037,12.57657]
[1779809963658,31.7,76304.66,88.4,-0.38249,0.00037,12.57657]
[1779809963707,31.7,76304.66,88.4,-0.38249,0.00037,12.57657]
[1779809963825,31.7,76316.89,88.4,-0.37803,0.00036,12.53377]
[1779809964203,31.7,76316.89,88.4,-0.37803,0.00036,12.53377]
[1779809964304,31.7,76316.89,88.4,-0.37803,0.00036,12.53377]
[1779809964313,31.7,76316.89,88.4,-0.37803,0.00036,12.53377]
[1779809964318,31.7,76316.89,88.4,-0.37803,0.00036,12.53377]
[1779809964324,31.7,76316.89,88.4,-0.37803,0.00036,12.53377]
[1779809964355,31.7,76316.89,88.4,-0.37803,0.00036,12.53377]
[1779809964405,31.7,76316.89,88.4,-0.37803,0.00036,12.53377]
[1779809964427,31.7,76316.89,88.4,-0.37803,0.00036,12.53377]
[1779809964546,31.7,76316.89,88.4,-0.37803,0.00036,12.53377]
[1779809964747,31.7,76316.89,88.4,-0.37803,0.00036,12.53377]
[1779809964816,31.7,76335.75,88.4,-0.37119,0.00036,12.46474]
[1779809965669,31.7,76335.75,88.4,-0.37119,0.00036,12.46474]
[1779809966355,31.7,76335.68,88.4,-0.37121,0.00036,12.46495]
[1779809966373,31.7,76335.68,88.4,-0.37121,0.00036,12.46495]
[1779809966373,31.7,76335.68,88.4,-0.37121,0.00036,12.46495]
[1779809966387,31.7,76335.68,88.4,-0.37121,0.00036,12.46495]
[1779809966420,31.7,76335.68,88.4,-0.37121,0.00036,12.46495]
[1779809966689,31.7,76335.68,88.4,-0.37121,0.00036,12.46495]
[1779809966830,31.7,76330.32,88.4,-0.37315,0.00036,12.48492]
[1779809967123,31.7,76330.32,88.4,-0.37315,0.00036,12.48492]
[1779809967147,31.7,76330.32,88.4,-0.37315,0.00036,12.48492]
[1779809967203,31.7,76330.32,88.4,-0.37315,0.00036,12.48492]
[1779809967420,31.7,76330.32,88.4,-0.37315,0.00036,12.48492]
[1779809967452,31.7,76330.32,88.4,-0.37315,0.00036,12.48492]
[1779809967486,31.7,76330.32,88.4,-0.37315,0.00036,12.48492]
[1779809967578,31.7,76330.32,88.4,-0.37315,0.00036,12.48492]
[1779809967588,31.7,76330.32,88.4,-0.37315,0.00036,12.48492]
[1779809967860,31.7,76330.32,88.4,-0.37315,0.00036,12.48492]
[1779809967839,31.7,76321.2,88.4,-0.37646,0.00036,12.51826]
[1779809968068,31.7,76321.2,88.4,-0.37646,0.00036,12.51826]
[1779809968144,31.7,76321.2,88.4,-0.37646,0.00036,12.51826]
[1779809968169,31.7,76321.2,88.4,-0.37646,0.00036,12.51826]
[1779809968561,31.7,76321.2,88.4,-0.37646,0.00036,12.51826]
[1779809968846,31.7,76329.06,88.4,-0.37361,0.00036,12.48962]
[1779809969350,31.7,76329.06,88.4,-0.37361,0.00036,12.48962]
[1779809970550,31.7,76326.31,88.4,-0.37461,0.00036,12.49971]
[1779809970623,31.7,76326.31,88.4,-0.37461,0.00036,12.49971]
[1779809970860,31.7,76326.04,88.4,-0.3747,0.00036,12.5007]
[1779809971335,31.7,76326.04,88.4,-0.3747,0.00036,12.5007]
[1779809971351,31.7,76326.04,88.4,-0.3747,0.00036,12.5007]
[1779809971391,31.7,76326.04,88.4,-0.3747,0.00036,12.5007]
[1779809971419,31.7,76326.04,88.4,-0.3747,0.00036,12.5007]
[1779809971452,31.7,76326.04,88.4,-0.3747,0.00036,12.5007]
[1779809971518,31.7,76326.04,88.4,-0.3747,0.00036,12.5007]
[1779809971710,31.7,76326.04,88.4,-0.3747,0.00036,12.5007]
[1779809971768,31.7,76326.04,88.4,-0.37465,0.00036,12.49372]
[1779809972164,31.7,76326.04,88.4,-0.37465,0.00036,12.49372]
[1779809972591,31.7,76326.04,88.4,-0.37465,0.00036,12.49372]
[1779809972784,31.7,76332.57,88.4,-0.37228,0.00036,12.46961]
[1779809973351,31.7,76332.57,88.4,-0.37228,0.00036,12.46961]
[1779809973856,31.7,76338.44,88.4,-0.37016,0.00036,12.44757]
[1779809973879,31.7,76338.44,88.4,-0.37016,0.00036,12.44757]
[1779809974298,31.7,76338.44,88.4,-0.37016,0.00036,12.44757]
[1779809974716,31.7,76334.98,88.4,-0.37141,0.00036,12.46063]
[1779809979924,31.7,76336.36,88.4,-0.37091,0.00036,12.45541]
[1779809984085,31.7,76336.48,88.4,-0.37086,0.00036,12.45495]
[1779809984824,31.7,76336.48,88.4,-0.37086,0.00036,12.45495]
[1779809984889,31.7,76336.48,88.4,-0.37086,0.00036,12.45495]
[1779809984925,31.7,76336.48,88.4,-0.37086,0.00036,12.45495]
[1779809984926,31.7,76336.48,88.4,-0.37086,0.00036,12.45495]
[1779809984292,31.7,76340.08,88.4,-0.36956,0.00036,12.44132]
[1779809985054,31.7,76340.08,88.4,-0.36956,0.00036,12.44132]
[1779809985293,31.7,76340.08,88.4,-0.36956,0.00036,12.44132]
[1779809985760,31.7,76340.08,88.4,-0.36956,0.00036,12.44132]
[1779809985804,31.7,76343.79,88.4,-0.36822,0.00036,12.42715]
[1779809986351,31.7,76343.79,88.4,-0.36822,0.00036,12.42715]
[1779809986691,31.7,76358.07,88.4,-0.36308,0.00036,12.37128]
[1779809988837,31.7,76357.51,88.4,-0.36329,0.00036,12.37353]
[1779809993693,31.7,76362.06,88.4,-0.36165,0.00036,12.35535]
[1779809998535,31.7,76361.46,88.4,-0.36187,0.00036,12.35779]
[1779809999646,31.7,76360.13,88.4,-0.36235,0.00036,12.36313]
[1779810000580,31.7,76360.6,88.4,-0.36218,0.00036,12.36125]
[1779810000682,31.7,76360.6,88.4,-0.36218,0.00036,12.36125]
[1779810000784,31.7,76360.43,88.4,-0.36224,0.00036,12.36194]
[1779810001213,31.7,76360.43,88.4,-0.36224,0.00036,12.36194]
[1779810001404,31.7,76360.43,88.4,-0.36224,0.00036,12.36194]
[1779810001698,31.7,76369.21,88.4,-0.3591,0.00036,12.32635]
[1779810002808,31.7,76363.69,88.4,-0.36107,0.00036,12.3488]
[1779810003797,31.7,76363.69,88.4,-0.36107,0.00036,12.3488]
[1779810003900,31.7,76363.05,88.4,-0.3613,0.00036,12.35137]
[1779810004217,31.7,76363.05,88.4,-0.3613,0.00036,12.35137]
[1779810004551,31.7,76363.05,88.4,-0.3613,0.00036,12.35137]
[1779810004923,31.7,76363.05,88.4,-0.3613,0.00036,12.35137]
[1779810004878,31.7,76375.5,88.4,-0.35685,0.00036,12.30038]
[1779810004988,31.7,76375.5,88.4,-0.35685,0.00036,12.30038]
[1779810004998,31.7,76375.5,88.4,-0.35685,0.00036,12.30038]
[1779810005080,31.7,76375.5,88.4,-0.35685,0.00036,12.30038]
[1779810005121,31.7,76375.5,88.4,-0.35685,0.00036,12.30038]
[1779810005848,31.7,76391.13,88.4,-0.35129,0.00035,12.23422]
[1779810006093,31.7,76391.13,88.4,-0.35129,0.00035,12.23422]
[1779810006307,31.7,76391.13,88.4,-0.35129,0.00035,12.23422]
[1779810006351,31.7,76391.13,88.4,-0.35129,0.00035,12.23422]
[1779810006472,31.7,76391.13,88.4,-0.35129,0.00035,12.23422]
[1779810006476,31.7,76391.13,88.4,-0.35129,0.00035,12.23422]
[1779810006830,31.7,76401.83,88.4,-0.3475,0.00035,12.18755]
[1779810007213,31.7,76401.83,88.4,-0.3475,0.00035,12.18755]
[1779810007353,31.7,76401.83,88.4,-0.3475,0.00035,12.18755]
[1779810008277,31.7,76398.9,88.4,-0.34853,0.00035,12.20044]
[1779810008698,31.7,76389.76,88.4,-0.35177,0.00035,12.24011]
[1779810009546,31.7,76389.76,88.4,-0.35177,0.00035,12.24011]
[1779810013068,31.7,76388.53,88.4,-0.3522,0.00036,12.24533]
[1779810013193,31.7,76388.53,88.4,-0.3522,0.00036,12.24533]
[1779810013544,31.7,76388.53,88.4,-0.3522,0.00036,12.24533]
[1779810013715,31.7,76388.53,88.4,-0.3522,0.00036,12.24533]
[1779810013828,31.7,76388.53,88.4,-0.3522,0.00036,12.24533]
[1779810013881,31.7,76380.84,88.4,-0.35494,0.00036,12.27797]
[1779810014235,31.7,76380.84,88.4,-0.35494,0.00036,12.27797]
[1779810014246,31.7,76380.84,88.4,-0.35494,0.00036,12.27797]
[1779810014333,31.7,76380.84,88.4,-0.35494,0.00036,12.27797]
[1779810014853,31.7,76380.84,88.4,-0.35494,0.00036,12.27797]
[1779810014727,31.7,76365.68,88.4,-0.36035,0.00036,12.34065]
[1779810015187,31.7,76365.68,88.4,-0.36035,0.00036,12.34065]
[1779810015909,31.7,76364.52,88.4,-0.36076,0.00036,12.34531]
[1779810017205,31.7,76362.02,88.4,-0.36166,0.00036,12.35536]
[1779810017892,31.7,76362.02,88.4,-0.36166,0.00036,12.35536]
[1779810017837,31.7,76360.3,88.4,-0.36227,0.00036,12.36222]
[1779810018146,31.7,76360.3,88.4,-0.36227,0.00036,12.36222]
[1779810018951,31.7,76360.3,88.4,-0.36227,0.00036,12.36222]
[1779810018489,31.7,76364.54,88.4,-0.36075,0.00036,12.34512]
[1779810018981,31.7,76364.54,88.4,-0.36075,0.00036,12.34512]
[1779810019072,31.7,76364.54,88.4,-0.36075,0.00036,12.34512]
[1779810019089,31.7,76364.54,88.4,-0.36075,0.00036,12.34512]
[1779810019156,31.7,76364.54,88.4,-0.36075,0.00036,12.34512]
[1779810019290,31.7,76364.54,88.4,-0.36075,0.00036,12.34512]
[1779810019383,31.7,76364.54,88.4,-0.36075,0.00036,12.34512]
[1779810019393,31.7,76364.54,88.4,-0.36075,0.00036,12.34512]
[1779810019693,31.7,76364.54,88.4,-0.36075,0.00036,12.34512]
[1779810019936,31.7,76350.93,88.4,-0.36563,0.00036,12.39926]
[1779810020298,31.7,76350.93,88.4,-0.36563,0.00036,12.39926]
[1779810020840,31.7,76350.93,88.4,-0.36563,0.00036,12.39926]
[1779810021243,31.7,76350.25,88.4,-0.36588,0.00036,12.40194]
[1779810021395,31.7,76350.25,88.4,-0.36588,0.00036,12.40194]
[1779810026453,31.7,76348.46,88.4,-0.36653,0.00036,12.40902]
[1779810027450,31.7,76348.25,88.4,-0.36661,0.00036,12.40986]
[1779810028132,31.7,76347.02,88.4,-0.36705,0.00036,12.41465]
[1779810028267,31.7,76347.02,88.4,-0.36705,0.00036,12.41465]
[1779810028454,31.7,76347.02,88.4,-0.36705,0.00036,12.41465]
[1779810028587,31.7,76347.02,88.4,-0.36705,0.00036,12.41465]
[1779810028642,31.7,76347.02,88.4,-0.36705,0.00036,12.41465]
[1779810028881,31.7,76337.77,88.4,-0.37039,0.00036,12.45003]
[1779810029065,31.7,76337.77,88.4,-0.37039,0.00036,12.45003]
[1779810029645,31.7,76337.77,88.4,-0.37039,0.00036,12.45003]
[1779810029649,31.7,76337.77,88.4,-0.37039,0.00036,12.45003]
[1779810029746,31.7,76328.64,88.4,-0.3737,0.00036,12.48413]
[1779810031135,31.7,76327.81,88.4,-0.374,0.00036,12.4872]
[1779810035526,31.7,76328.01,88.4,-0.37387,0.00036,12.47952]
[1779810035607,31.7,76328.01,88.4,-0.37387,0.00036,12.47952]
[1779810035768,31.7,76328.01,88.4,-0.37387,0.00036,12.47952]
[1779810035826,31.7,76328.01,88.4,-0.37387,0.00036,12.47952]
[1779810035909,31.7,76326.02,88.4,-0.3746,0.00036,12.48684]
[1779810035999,31.7,76326.02,88.4,-0.3746,0.00036,12.48684]
[1779810036022,31.7,76326.02,88.4,-0.3746,0.00036,12.48684]
[1779810036893,31.7,76301.94,88.4,-0.38337,0.00037,12.5719]
[1779810037355,31.7,76301.09,88.4,-0.38368,0.00037,12.57479]
[1779810039368,31.7,76299.57,88.4,-0.38423,0.00037,12.57993]
[1779810039447,31.7,76299.57,88.4,-0.38423,0.00037,12.57993]
[1779810039463,31.7,76299.57,88.4,-0.38423,0.00037,12.57993]
[1779810039685,31.7,76299.57,88.4,-0.38423,0.00037,12.57993]
[1779810039956,31.7,76296.55,88.4,-0.38534,0.00037,12.59009]
[1779810040900,31.7,76289.37,88.4,-0.38797,0.00037,12.61389]
[1779810041803,31.7,76289.37,88.4,-0.38797,0.00037,12.61389]
[1779810041901,31.7,76286.71,88.4,-0.38895,0.00037,12.62257]
[1779810044990,31.7,76286.98,88.4,-0.38885,0.00037,12.62169]
[1779810045012,31.7,76286.98,88.4,-0.38885,0.00037,12.62169]
[1779810045024,31.7,76286.98,88.4,-0.38885,0.00037,12.62169]
[1779810045026,31.7,76286.98,88.4,-0.38885,0.00037,12.62169]
[1779810045093,31.7,76286.98,88.4,-0.38885,0.00037,12.62169]
[1779810045213,31.7,76286.98,88.4,-0.38885,0.00037,12.62169]
[1779810045614,31.7,76286.98,88.4,-0.38885,0.00037,12.62169]
[1779810045620,31.7,76286.98,88.4,-0.38885,0.00037,12.62169]
[1779810045858,31.7,76286.98,88.4,-0.38885,0.00037,12.62169]
[1779810045959,31.7,76276.49,88.4,-0.39271,0.00037,12.65517]
[1779810046853,31.7,76276.49,88.4,-0.39271,0.00037,12.65517]
[1779810046886,31.7,76276.49,88.4,-0.39271,0.00037,12.65517]
[1779810046922,31.7,76276.49,88.4,-0.39271,0.00037,12.65517]
[1779810046940,31.7,76276.49,88.4,-0.39271,0.00037,12.65517]
[1779810046982,31.7,76276.49,88.4,-0.39271,0.00037,12.65517]
[1779810046972,31.7,76270.85,88.4,-0.39479,0.00037,12.67269]
[1779810047235,31.7,76270.85,88.4,-0.39479,0.00037,12.67269]
[1779810047286,31.7,76270.85,88.4,-0.39479,0.00037,12.67269]
[1779810047431,31.7,76270.85,88.4,-0.39479,0.00037,12.67269]
[1779810047565,31.7,76270.85,88.4,-0.39479,0.00037,12.67269]
[1779810047930,31.7,76293.01,88.4,-0.38664,0.00037,12.60192]
[1779810048438,31.7,76291.11,88.4,-0.38734,0.00037,12.60821]
[1779810049621,31.7,76291.11,88.4,-0.38734,0.00037,12.60821]
[1779810049720,31.7,76294.54,88.4,-0.38608,0.00037,12.59686]
[1779810049991,31.7,76294.54,88.4,-0.38608,0.00037,12.59686]
[1779810050802,31.7,76288.18,88.4,-0.38842,0.00037,12.61782]
[1779810053473,31.7,76284.7,88.4,-0.38969,0.00037,12.62908]
[1779810055223,31.7,76285.22,88.4,-0.3895,0.00037,12.62739]
[1779810055251,31.7,76285.22,88.4,-0.3895,0.00037,12.62739]
[1779810055350,31.7,76285.22,88.4,-0.3895,0.00037,12.62739]
[1779810055487,31.7,76282.04,88.4,-0.39067,0.00037,12.63759]
[1779810057620,31.7,76282.12,88.4,-0.39064,0.00037,12.63734]
[1779810057666,31.7,76279.01,88.4,-0.39178,0.00037,12.64723]
[1779810058227,31.7,76279.01,88.4,-0.39178,0.00037,12.64723]
[1779810058243,31.7,76279.01,88.4,-0.39178,0.00037,12.64723]
[1779810058309,31.7,76279.01,88.4,-0.39178,0.00037,12.64723]
[1779810058334,31.7,76279.01,88.4,-0.39178,0.00037,12.64723]
[1779810058949,31.7,76279.01,88.4,-0.39178,0.00037,12.64723]
[1779810058958,31.7,76279.01,88.4,-0.39178,0.00037,12.64723]
[1779810058975,31.7,76281.12,88.4,-0.39101,0.00037,12.64054]
[1779810059125,31.7,76281.12,88.4,-0.39101,0.00037,12.64054]
[1779810059831,31.7,76281.12,88.4,-0.39101,0.00037,12.64054]
[1779810059879,31.7,76281.12,88.4,-0.39101,0.00037,12.64054]
[1779810059892,31.7,76290.21,88.4,-0.38766,0.00037,12.61112]
[1779810060439,31.7,76290.21,88.4,-0.38766,0.00037,12.61112]
[1779810060690,31.7,76290.21,88.4,-0.38766,0.00037,12.61112]
[1779810060861,31.7,76290.21,88.4,-0.38766,0.00037,12.61112]
[1779810060957,31.7,76290.21,88.4,-0.38766,0.00037,12.61112]
[1779810060945,31.7,76318.77,88.4,-0.37723,0.00036,12.51301]
[1779810061199,31.7,76318.77,88.4,-0.37723,0.00036,12.51301]
[1779810061232,31.7,76318.77,88.4,-0.37723,0.00036,12.51301]
[1779810061262,31.7,76318.77,88.4,-0.37723,0.00036,12.51301]
[1779810061409,31.7,76318.77,88.4,-0.37723,0.00036,12.51301]
[1779810061658,31.7,76318.77,88.4,-0.37723,0.00036,12.51301]
[1779810061937,31.7,76351.37,88.4,-0.36543,0.00036,12.3907]
[1779810062129,31.7,76351.37,88.4,-0.36543,0.00036,12.3907]
[1779810062597,31.7,76351.37,88.4,-0.36543,0.00036,12.3907]
[1779810062898,31.7,76351.37,88.4,-0.36543,0.00036,12.3907]
[1779810062902,31.7,76351.37,88.4,-0.36543,0.00036,12.3907]
[1779810062942,31.7,76342.24,88.4,-0.36872,0.00036,12.42605]
[1779810063118,31.7,76342.24,88.4,-0.36872,0.00036,12.42605]
[1779810063414,31.7,76342.24,88.4,-0.36872,0.00036,12.42605]
[1779810063631,31.7,76342.24,88.4,-0.36872,0.00036,12.42605]
[1779810063929,31.7,76342.24,88.4,-0.36872,0.00036,12.42605]
[1779810063973,31.7,76340.68,88.4,-0.36928,0.00036,12.43198]
[1779810064076,31.7,76340.68,88.4,-0.36928,0.00036,12.43198]
[1779810066020,31.7,76341.48,88.4,-0.36899,0.00036,12.42887]
[1779810066954,31.7,76348.88,88.4,-0.36631,0.00036,12.40032]
[1779810067346,31.7,76348.88,88.4,-0.36631,0.00036,12.40032]
[1779810069745,31.7,76348.09,88.4,-0.3666,0.00036,12.40341]
[1779810069869,31.7,76348.09,88.4,-0.3666,0.00036,12.40341]
[1779810070184,31.7,76348.64,88.4,-0.3664,0.00036,12.40127]
[1779810070333,31.7,76348.64,88.4,-0.3664,0.00036,12.40127]
[1779810070424,31.7,76348.64,88.4,-0.3664,0.00036,12.40127]
[1779810070601,31.7,76344.04,88.4,-0.36806,0.00036,12.41906]
[1779810071107,31.7,76344.04,88.4,-0.36806,0.00036,12.41906]
[1779810071162,31.7,76344.04,88.4,-0.36806,0.00036,12.41906]
[1779810071997,31.7,76345.0,88.4,-0.36772,0.00036,12.41538]
[1779810073548,31.7,76343.79,88.4,-0.36815,0.00036,12.42005]
[1779810073996,31.7,76343.29,88.4,-0.36834,0.00036,12.42198]
[1779810074089,31.7,76343.29,88.4,-0.36834,0.00036,12.42198]
[1779810074589,31.7,76343.29,88.4,-0.36834,0.00036,12.42198]
[1779810074681,31.7,76343.29,88.4,-0.36834,0.00036,12.42198]
[1779810074775,31.7,76350.44,88.4,-0.36576,0.00036,12.39427]
[1779810075745,31.7,76356.73,88.4,-0.36349,0.00036,12.36946]
[1779810078322,31.7,76356.54,88.4,-0.36356,0.00036,12.37021]
[1779810078831,31.7,76356.54,88.4,-0.36356,0.00036,12.37021]
[1779810078964,31.7,76356.54,88.4,-0.36356,0.00036,12.37021]
[1779810079017,31.7,76356.54,88.4,-0.36356,0.00036,12.37021]
[1779810078975,31.7,76366.59,88.4,-0.35995,0.00036,12.3298]
[1779810079487,31.7,76366.59,88.4,-0.35995,0.00036,12.3298]
[1779810079658,31.7,76366.59,88.4,-0.35995,0.00036,12.3298]
[1779810079670,31.7,76366.59,88.4,-0.35995,0.00036,12.3298]
[1779810079739,31.7,76366.59,88.4,-0.35995,0.00036,12.3298]
[1779810079798,31.7,76366.59,88.4,-0.35995,0.00036,12.3298]
[1779810079968,31.7,76375.07,88.4,-0.35692,0.00036,12.29494]
[1779810080951,31.7,76381.58,88.4,-0.3546,0.00036,12.26767]
[1779810081800,31.7,76381.58,88.4,-0.3546,0.00036,12.26767]
[1779810083105,31.7,76386.25,88.4,-0.35294,0.00036,12.24789]
[1779810083163,31.7,76386.25,88.4,-0.35294,0.00036,12.24789]
[1779810083358,31.7,76386.25,88.4,-0.35294,0.00036,12.24789]
[1779810083458,31.7,76386.25,88.4,-0.35294,0.00036,12.24789]
[1779810083459,31.7,76386.25,88.4,-0.35294,0.00036,12.24789]
[1779810083473,31.7,76386.25,88.4,-0.35294,0.00036,12.24789]
[1779810083501,31.7,76386.25,88.4,-0.35294,0.00036,12.24789]
[1779810083555,31.7,76386.25,88.4,-0.35294,0.00036,12.24789]
[1779810083654,31.7,76386.25,88.4,-0.35294,0.00036,12.24789]
[1779810083860,31.7,76386.25,88.4,-0.35294,0.00036,12.24789]
[1779810083986,31.7,76397.43,88.4,-0.34898,0.00035,12.19965]
[1779810084046,31.7,76397.43,88.4,-0.34898,0.00035,12.19965]
[1779810084803,31.7,76404.99,88.4,-0.3463,0.00035,12.16627]
[1779810087484,31.7,76402.27,88.4,-0.34726,0.00035,12.17831]
[1779810087987,31.7,76406.31,88.4,-0.34583,0.00035,12.16037]
[1779810088612,31.7,76406.31,88.4,-0.34583,0.00035,12.16037]
[1779810088974,31.7,76413.28,88.4,-0.34337,0.00035,12.12907]
[1779810089822,31.7,76413.28,88.4,-0.34337,0.00035,12.12907]
[1779810091551,31.7,76411.12,88.4,-0.34405,0.00035,12.13158]
[1779810091602,31.7,76411.12,88.4,-0.34405,0.00035,12.13158]
[1779810091874,31.7,76411.12,88.4,-0.34405,0.00035,12.13158]
[1779810091944,31.69,76416.06,88.4,-0.34231,0.00035,12.10917]
[1779810092762,31.69,76431.5,88.4,-0.3369,0.00035,12.03777]
[1779810093748,31.69,76431.5,88.4,-0.3369,0.00035,12.03777]
[1779810093814,31.69,76431.5,88.4,-0.3369,0.00035,12.03777]
[1779810093879,31.69,76431.5,88.4,-0.3369,0.00035,12.03777]
[1779810093910,31.69,76431.5,88.4,-0.3369,0.00035,12.03777]
[1779810095013,31.69,76419.46,88.4,-0.34111,0.00035,12.09357]
[1779810099041,31.69,76414.95,88.4,-0.34268,0.00035,12.11392]
[1779810103657,31.66,76413.44,88.4,-0.34309,0.00035,12.11921]
[1779810103840,31.66,76413.89,88.4,-0.34293,0.00035,12.1171]
[1779810105543,31.66,76413.87,88.4,-0.34294,0.00035,12.11716]
[1779810105855,31.66,76413.51,88.4,-0.34306,0.00035,12.11877]
[1779810107350,31.66,76413.06,88.4,-0.34322,0.00035,12.12078]
[1779810107896,31.66,76413.06,88.4,-0.34322,0.00035,12.12078]
[1779810107912,31.66,76409.55,88.4,-0.34445,0.00035,12.13659]
[1779810110891,31.66,76413.06,88.4,-0.34321,0.00035,12.12063]
[1779810111358,31.66,76413.06,88.4,-0.34321,0.00035,12.12063]
[1779810111389,31.66,76413.06,88.4,-0.34321,0.00035,12.12063]
[1779810111575,31.66,76413.06,88.4,-0.34321,0.00035,12.12063]
[1779810111742,31.66,76413.06,88.4,-0.34321,0.00035,12.12063]
[1779810111989,31.66,76425.44,88.4,-0.33885,0.00035,12.06379]
[1779810112185,31.66,76425.44,88.4,-0.33885,0.00035,12.06379]
[1779810112202,31.66,76425.44,88.4,-0.33885,0.00035,12.06379]
[1779810112302,31.66,76425.44,88.4,-0.33885,0.00035,12.06379]
[1779810112342,31.66,76425.44,88.4,-0.33885,0.00035,12.06379]
[1779810112372,31.66,76425.44,88.4,-0.33885,0.00035,12.06379]
[1779810112966,31.66,76415.7,88.4,-0.34227,0.00035,12.10854]
[1779810113718,31.66,76415.7,88.4,-0.34227,0.00035,12.10854]
[1779810113965,31.66,76415.7,88.4,-0.34227,0.00035,12.10854]
[1779810117359,31.66,76418.06,88.4,-0.34143,0.00035,12.09765]
[1779810118101,31.66,76418.29,88.4,-0.34135,0.00035,12.09658]
[1779810119264,31.65,76418.11,88.4,-0.34141,0.00035,12.09736]
[1779810120132,31.65,76419.69,88.4,-0.34085,0.00035,12.0901]
[1779810120137,31.65,76419.69,88.4,-0.34085,0.00035,12.0901]
[1779810120142,31.65,76419.69,88.4,-0.34085,0.00035,12.0901]
[1779810120961,31.65,76416.86,88.4,-0.34184,0.00035,12.10301]
[1779810121157,31.65,76416.86,88.4,-0.34184,0.00035,12.10301]
[1779810121180,31.65,76416.86,88.4,-0.34184,0.00035,12.10301]
[1779810121259,31.65,76416.86,88.4,-0.34184,0.00035,12.10301]
[1779810121791,31.65,76416.86,88.4,-0.34184,0.00035,12.10301]
[1779810121968,31.65,76421.95,88.4,-0.34005,0.00035,12.07964]
[1779810124224,31.65,76420.48,88.4,-0.34056,0.00035,12.08632]
[1779810124989,31.65,76425.1,88.4,-0.33894,0.00035,12.06492]
[1779810125996,31.65,76429.85,88.4,-0.33727,0.00035,12.04271]
[1779810127979,31.65,76429.87,88.4,-0.33726,0.00035,12.04259]
[1779810128012,31.65,76433.95,88.4,-0.33584,0.00035,12.02338]
[1779810128350,31.65,76433.95,88.4,-0.33584,0.00035,12.02338]
[1779810128854,31.65,76433.95,88.4,-0.33584,0.00035,12.02338]
[1779810128887,31.65,76433.95,88.4,-0.33584,0.00035,12.02338]
[1779810128937,31.65,76433.95,88.4,-0.33584,0.00035,12.02338]
[1779810129073,31.65,76438.13,88.4,-0.33438,0.00035,12.00354]
[1779810129803,31.65,76438.13,88.4,-0.33438,0.00035,12.00354]
[1779810133559,31.65,76436.27,88.4,-0.33501,0.00035,12.01223]
[1779810136686,31.65,76438.05,88.4,-0.33438,0.00035,12.00364]
[1779810136704,31.65,76438.05,88.4,-0.33438,0.00035,12.00364]
[1779810137015,31.65,76438.05,88.4,-0.33438,0.00035,12.00364]
[1779810137102,31.65,76438.05,88.4,-0.33438,0.00035,12.00364]
[1779810137119,31.65,76438.05,88.4,-0.33438,0.00035,12.00364]
[1779810137062,31.65,76438.05,88.4,-0.33438,0.00035,12.0036]
[1779810137166,31.65,76438.05,88.4,-0.33438,0.00035,12.0036]
[1779810137232,31.65,76438.05,88.4,-0.33438,0.00035,12.0036]
[1779810137276,31.65,76438.05,88.4,-0.33438,0.00035,12.0036]
[1779810137351,31.65,76438.05,88.4,-0.33438,0.00035,12.0036]
[1779810137370,31.65,76438.05,88.4,-0.33438,0.00035,12.0036]
[1779810137477,31.65,76438.05,88.4,-0.33438,0.00035,12.0036]
[1779810138082,31.64,76456.84,88.4,-0.32785,0.00035,11.91241]
[1779810139089,31.64,76450.56,88.4,-0.33001,0.00035,11.94309]
[1779810139763,31.64,76450.56,88.4,-0.33001,0.00035,11.94309]
[1779810141497,31.63,76453.49,88.4,-0.32893,0.00035,11.92784]
[1779810141909,31.63,76463.42,88.4,-0.32549,0.00035,11.87857]
[1779810147255,31.62,76461.98,88.4,-0.32597,0.00035,11.88543]
[1779810148983,31.62,76463.72,88.4,-0.32536,0.00035,11.87667]
[1779810149102,31.62,76462.91,88.4,-0.32564,0.00035,11.88065]
[1779810149790,31.62,76448.17,88.4,-0.33071,0.00035,11.95284]
[1779810150339,31.62,76452.94,88.4,-0.32905,0.00035,11.9295]
[1779810155561,31.61,76452.25,88.4,-0.32921,0.00035,11.92554]
[1779810155569,31.61,76445.48,88.4,-0.33155,0.00035,11.95836]
[1779810156782,31.61,76445.48,88.4,-0.33155,0.00035,11.95836]
[1779810156788,31.61,76445.48,88.4,-0.33155,0.00035,11.95836]
[1779810156792,31.61,76445.48,88.4,-0.33155,0.00035,11.95836]
[1779810156828,31.61,76445.48,88.4,-0.33155,0.00035,11.95836]
[1779810157036,31.61,76444.48,88.4,-0.33187,0.00035,11.96277]
[1779810158063,31.6,76437.88,88.4,-0.33415,0.00035,11.99418]
[1779810158140,31.6,76437.88,88.4,-0.33415,0.00035,11.99418]
[1779810158644,31.6,76437.88,88.4,-0.33415,0.00035,11.99418]
[1779810158697,31.6,76437.88,88.4,-0.33415,0.00035,11.99418]
[1779810159108,31.6,76437.88,88.4,-0.33415,0.00035,11.99418]
[1779810159016,31.59,76440.49,88.4,-0.3332,0.00035,11.98113]
[1779810160053,31.59,76447.73,88.4,-0.33067,0.00035,11.94602]
[1779810161000,31.58,76437.52,88.4,-0.3342,0.00035,11.99477]
[1779810161651,31.57,76426.46,88.4,-0.33803,0.00035,12.04645]
[1779810166745,31.56,76425.77,88.4,-0.3382,0.00035,12.04877]
[1779810170765,31.56,76442.62,88.4,-0.33227,0.00035,11.96826]
[1779810172992,31.55,76434.05,88.4,-0.33527,0.00035,12.00928]
[1779810174026,31.55,76434.05,88.4,-0.33527,0.00035,12.00928]
[1779810174069,31.55,76434.87,88.4,-0.33497,0.00035,12.00532]
[1779810178060,31.55,76434.58,88.4,-0.33506,0.00035,12.00655]
[1779810178134,31.55,76434.58,88.4,-0.33506,0.00035,12.00655]
[1779810178346,31.55,76433.96,88.4,-0.33528,0.00035,12.00946]
[1779810178535,31.55,76433.96,88.4,-0.33528,0.00035,12.00946]
[1779810178971,31.55,76438.45,88.4,-0.3337,0.00035,11.98796]
[1779810180523,31.55,76440.2,88.4,-0.33308,0.00035,11.97945]
[1779810180704,31.55,76440.2,88.4,-0.33308,0.00035,11.97945]
[1779810181605,31.54,76459.1,88.4,-0.32649,0.00035,11.88662]
[1779810182914,31.54,76459.1,88.4,-0.32649,0.00035,11.88662]
[1779810183159,31.54,76459.84,88.4,-0.32623,0.00035,11.88287]
[1779810184046,31.54,76464.53,88.4,-0.3246,0.00035,11.85931]
[1779810189249,31.52,76465.29,88.4,-0.32423,0.00035,11.85393]
[1779810191468,31.51,76460.67,88.4,-0.32578,0.00035,11.87635]
[1779810192497,31.51,76464.85,88.4,-0.32433,0.00035,11.85526]
[1779810192537,31.51,76464.85,88.4,-0.32433,0.00035,11.85526]
[1779810192607,31.51,76464.85,88.4,-0.32433,0.00035,11.85526]
[1779810192800,31.51,76464.85,88.4,-0.32433,0.00035,11.85526]
[1779810192990,31.51,76464.85,88.4,-0.32433,0.00035,11.85526]
[1779810193011,31.51,76464.85,88.4,-0.32433,0.00035,11.85526]
[1779810193077,31.51,76465.61,88.4,-0.32406,0.00035,11.85136]
[1779810193445,31.51,76465.61,88.4,-0.32406,0.00035,11.85136]
[1779810194082,31.51,76479.76,88.4,-0.31917,0.00034,11.77888]
[1779810194712,31.51,76473.46,88.4,-0.32133,0.00034,11.81124]
[1779810195465,31.51,76473.46,88.4,-0.32133,0.00034,11.81124]
[1779810196053,31.51,76474.24,88.4,-0.32106,0.00034,11.80715]
[1779810197347,31.51,76473.76,88.4,-0.32122,0.00034,11.80951]
[1779810197513,31.51,76473.76,88.4,-0.32122,0.00034,11.80951]
[1779810197528,31.5,76473.88,88.4,-0.32117,0.00034,11.8088]
[1779810198968,31.49,76478.24,88.4,-0.31959,0.00034,11.7851]
[1779810200937,31.49,76477.31,88.4,-0.3199,0.00034,11.7898]
[1779810200952,31.49,76491.09,88.4,-0.31516,0.00034,11.71776]
[1779810201682,31.49,76491.09,88.4,-0.31516,0.00034,11.71776]
[1779810201992,31.48,76491.57,88.4,-0.31499,0.00034,11.71515]
[1779810202350,31.48,76491.57,88.4,-0.31499,0.00034,11.71515]
[1779810202805,31.47,76497.69,88.4,-0.31283,0.00034,11.68151]
[1779810206156,31.44,76499.38,88.4,-0.31208,0.00034,11.66968]
[1779810207157,31.41,76506.68,88.4,-0.30944,0.00034,11.62779]
[1779810207326,31.41,76506.68,88.4,-0.30944,0.00034,11.62779]
[1779810209893,31.39,76506.85,88.4,-0.30926,0.00034,11.62478]
[1779810209903,31.39,76506.85,88.4,-0.30926,0.00034,11.62478]
[1779810210174,31.38,76495.37,88.4,-0.31312,0.00034,11.68578]
[1779810210900,31.38,76489.59,88.4,-0.31509,0.00034,11.71644]
[1779810212350,31.37,76488.44,88.4,-0.3154,0.00034,11.71506]
[1779810212791,31.37,76486.37,88.4,-0.3161,0.00034,11.72587]
[1779810214610,31.37,76485.49,88.4,-0.3164,0.00034,11.73043]
[1779810214798,31.37,76485.49,88.4,-0.3164,0.00034,11.73043]
[1779810214804,31.37,76485.49,88.4,-0.3164,0.00034,11.73043]
[1779810214810,31.37,76485.98,88.4,-0.31622,0.00034,11.72776]
[1779810215878,31.37,76485.98,88.4,-0.31622,0.00034,11.72776]
[1779810218571,31.36,76484.05,88.4,-0.31685,0.00034,11.73734]
[1779810218623,31.36,76484.05,88.4,-0.31685,0.00034,11.73734]
[1779810218664,31.36,76484.05,88.4,-0.31685,0.00034,11.73734]
[1779810220070,31.36,76490.37,88.4,-0.31465,0.00034,11.70355]
[1779810221701,31.35,76495.46,88.4,-0.31289,0.00034,11.67607]
[1779810222950,31.35,76495.46,88.4,-0.31289,0.00034,11.67607]
[1779810224028,31.35,76496.22,88.4,-0.31262,0.00034,11.67185]
[1779810224336,31.35,76499.3,88.4,-0.31155,0.00034,11.65514]
[1779810224722,31.35,76498.91,88.4,-0.31168,0.00034,11.6571]
[1779810225351,31.35,76498.91,88.4,-0.31168,0.00034,11.6571]
[1779810225639,31.35,76498.91,88.4,-0.31168,0.00034,11.6571]
[1779810225647,31.35,76498.91,88.4,-0.31168,0.00034,11.6571]
[1779810225650,31.35,76498.91,88.4,-0.31168,0.00034,11.6571]
[1779810225683,31.35,76498.91,88.4,-0.31168,0.00034,11.6571]
[1779810225690,31.35,76498.91,88.4,-0.31168,0.00034,11.6571]
[1779810225699,31.35,76498.91,88.4,-0.31168,0.00034,11.6571]
[1779810225809,31.35,76498.91,88.4,-0.31168,0.00034,11.6571]
[1779810225870,31.35,76498.91,88.4,-0.31168,0.00034,11.6571]
[1779810225995,31.35,76498.91,88.4,-0.31168,0.00034,11.6571]
[1779810226068,31.35,76498.91,88.4,-0.31168,0.00034,11.6571]
[1779810226111,31.33,76491.19,88.4,-0.31422,0.00034,11.69674]
[1779810226438,31.33,76491.19,88.4,-0.31422,0.00034,11.69674]
[1779810226454,31.33,76491.19,88.4,-0.31422,0.00034,11.69674]
[1779810226543,31.33,76491.19,88.4,-0.31422,0.00034,11.69674]
[1779810226750,31.33,76491.19,88.4,-0.31422,0.00034,11.69674]
[1779810226781,31.33,76491.19,88.4,-0.31422,0.00034,11.69674]
[1779810226825,31.33,76472.81,88.4,-0.32055,0.00035,11.79307]
[1779810229716,31.32,76474.71,88.4,-0.31987,0.00035,11.78287]
[1779810230036,31.32,76474.71,88.4,-0.31987,0.00035,11.78287]
[1779810230042,31.32,76474.71,88.4,-0.31987,0.00035,11.78287]
[1779810230137,31.32,76474.63,88.4,-0.31988,0.00035,11.78311]
[1779810230429,31.32,76474.63,88.4,-0.31988,0.00035,11.78311]
[1779810230774,31.32,76484.1,88.4,-0.3166,0.00034,11.73339]
[1779810231781,31.32,76487.95,88.4,-0.31526,0.00034,11.71284]
[1779810233874,31.31,76487.6,88.4,-0.31537,0.00034,11.71451]
[1779810234373,31.31,76487.77,88.4,-0.3153,0.00034,11.71343]
[1779810234666,31.31,76487.77,88.4,-0.3153,0.00034,11.71343]
[1779810234961,31.31,76494.49,88.4,-0.31298,0.00034,11.67741]
[1779810237049,31.31,76496.43,88.4,-0.3123,0.00034,11.6668]
[1779810238075,31.3,76502.29,88.4,-0.31027,0.00034,11.63477]
[1779810238494,31.3,76502.29,88.4,-0.31027,0.00034,11.63477]
[1779810238921,31.3,76502.29,88.4,-0.31027,0.00034,11.63477]
[1779810238995,31.3,76501.3,88.4,-0.3106,0.00034,11.63998]
[1779810242355,31.29,76497.73,88.4,-0.31178,0.00034,11.65864]
[1779810242859,31.29,76490.18,88.4,-0.31436,0.00034,11.69891]
[1779810244873,31.24,76496.4,88.4,-0.31197,0.00034,11.6615]
[1779810248662,31.24,76499.03,88.4,-0.31104,0.00034,11.64678]
[1779810248901,31.24,76495.55,88.4,-0.31222,0.00034,11.66544]
[1779810254190,31.23,76495.81,88.4,-0.31208,0.00034,11.66313]
[1779810259978,31.18,76496.94,88.4,-0.31146,0.00034,11.65326]
[1779810260253,31.18,76496.94,88.4,-0.31146,0.00034,11.65326]
[1779810260355,31.18,76496.94,88.4,-0.31146,0.00034,11.65326]
[1779810260581,31.18,76496.94,88.4,-0.31146,0.00034,11.65326]
[1779810261189,31.18,76496.94,88.4,-0.31146,0.00034,11.65326]
[1779810261192,31.18,76492.17,88.4,-0.31309,0.00034,11.6788]
[1779810261485,31.18,76492.17,88.4,-0.31309,0.00034,11.6788]
[1779810262070,31.18,76487.65,88.4,-0.31464,0.00035,11.7029]
[1779810262275,31.18,76487.65,88.4,-0.31464,0.00035,11.7029]
[1779810262515,31.18,76487.65,88.4,-0.31464,0.00035,11.7029]
[1779810262516,31.18,76487.65,88.4,-0.31464,0.00035,11.7029]
[1779810263000,31.16,76477.69,88.4,-0.31796,0.00035,11.75373]
[1779810264962,31.15,76476.56,88.4,-0.31834,0.00035,11.75947]
[1779810264994,31.15,76476.56,88.4,-0.31834,0.00035,11.75947]
[1779810265063,31.15,76476.56,88.4,-0.31834,0.00035,11.75947]
[1779810265360,31.15,76476.71,88.4,-0.31827,0.00035,11.75847]
[1779810265739,31.15,76476.71,88.4,-0.31827,0.00035,11.75847]
[1779810266786,31.15,76474.18,88.4,-0.31914,0.00035,11.77154]
[1779810268340,31.14,76470.62,88.4,-0.32034,0.00035,11.78946]
[1779810268350,31.14,76470.62,88.4,-0.32034,0.00035,11.78946]
[1779810269041,31.14,76467.48,88.4,-0.32143,0.00035,11.80577]
[1779810269741,31.14,76467.48,88.4,-0.32143,0.00035,11.80577]
[1779810270674,31.14,76465.27,88.4,-0.32219,0.00035,11.81703]
[1779810270697,31.14,76465.27,88.4,-0.32219,0.00035,11.81703]
[1779810271150,31.14,76465.27,88.4,-0.32219,0.00035,11.81703]
[1779810271163,31.14,76459.89,88.4,-0.32399,0.00035,11.83723]
[1779810272390,31.13,76459.21,88.4,-0.32421,0.00035,11.84056]
[1779810272406,31.13,76459.21,88.4,-0.32421,0.00035,11.84056]
[1779810273461,31.13,76455.84,88.4,-0.32539,0.00035,11.85758]
[1779810274077,31.13,76455.1,88.4,-0.32564,0.00035,11.86118]
[1779810279481,31.12,76453.25,88.4,-0.32624,0.00035,11.86985]
[1779810281252,31.12,76453.07,88.4,-0.32628,0.00035,11.8704]
[1779810281262,31.12,76453.07,88.4,-0.32628,0.00035,11.8704]
[1779810281350,31.11,76451.6,88.4,-0.32678,0.00035,11.87765]
[1779810282133,31.11,76441.98,88.4,-0.33017,0.00035,11.92562]
[1779810283140,31.11,76440.94,88.4,-0.33053,0.00035,11.93067]
[1779810284200,31.11,76440.94,88.4,-0.33053,0.00035,11.93067]
[1779810286161,31.1,76446.59,88.4,-0.3285,0.00035,11.90217]
[1779810291271,31.1,76446.33,88.4,-0.32856,0.00035,11.90301]
[1779810292205,31.09,76436.33,88.4,-0.33209,0.00035,11.95238]
[1779810294222,31.09,76435.06,88.4,-0.33253,0.00035,11.95851]
[1779810294595,31.09,76434.97,88.4,-0.33255,0.00035,11.95881]
[1779810295424,31.09,76438.07,88.4,-0.33144,0.00035,11.94343]
[1779810295740,31.09,76438.07,88.4,-0.33144,0.00035,11.94343]
[1779810296395,31.09,76441.0,88.4,-0.3304,0.00035,11.92879]
[1779810301270,31.08,76435.29,88.4,-0.33238,0.00035,11.95635]
[1779810301315,31.08,76435.29,88.4,-0.33238,0.00035,11.95635]
[1779810301841,31.08,76435.29,88.4,-0.33238,0.00035,11.95635]
[1779810302647,31.08,76436.81,88.4,-0.33183,0.00035,11.94875]
[1779810303125,31.08,76436.81,88.4,-0.33183,0.00035,11.94875]
[1779810303142,31.08,76436.81,88.4,-0.33183,0.00035,11.94875]
[1779810303270,31.08,76436.81,88.4,-0.33183,0.00035,11.94875]
[1779810303285,31.07,76427.48,88.4,-0.33514,0.00036,11.99414]
[1779810303367,31.07,76427.48,88.4,-0.33514,0.00036,11.99414]
[1779810303458,31.07,76427.48,88.4,-0.33514,0.00036,11.99414]
[1779810303467,31.07,76427.48,88.4,-0.33514,0.00036,11.99414]
[1779810303908,31.07,76427.48,88.4,-0.33514,0.00036,11.99414]
[1779810304026,31.07,76427.48,88.4,-0.33514,0.00036,11.99414]
[1779810304291,31.07,76431.76,88.4,-0.3336,0.00036,11.97323]
[1779810304375,31.07,76431.76,88.4,-0.3336,0.00036,11.97323]
[1779810304919,31.07,76431.76,88.4,-0.3336,0.00036,11.97323]
[1779810304945,31.07,76431.76,88.4,-0.3336,0.00036,11.97323]
[1779810304951,31.07,76431.76,88.4,-0.3336,0.00036,11.97323]
[1779810305020,31.07,76431.76,88.4,-0.3336,0.00036,11.97323]
[1779810305034,31.07,76431.76,88.4,-0.3336,0.00036,11.97323]
[1779810305117,31.07,76431.76,88.4,-0.3336,0.00036,11.97323]
[1779810305218,31.07,76431.76,88.4,-0.3336,0.00036,11.97323]
[1779810305282,31.07,76431.76,88.4,-0.3336,0.00036,11.97323]
[1779810305279,31.07,76431.76,88.4,-0.33359,0.00036,11.97306]
[1779810305727,31.07,76431.76,88.4,-0.33359,0.00036,11.97306]
[1779810305741,31.07,76431.76,88.4,-0.33359,0.00036,11.97306]
[1779810305797,31.07,76431.76,88.4,-0.33359,0.00036,11.97306]
[1779810306163,31.07,76411.14,88.4,-0.34095,0.00036,12.07153]
[1779810306601,31.07,76411.14,88.4,-0.34095,0.00036,12.07153]
[1779810306661,31.07,76411.14,88.4,-0.34095,0.00036,12.07153]
[1779810306725,31.07,76411.14,88.4,-0.34095,0.00036,12.07153]
[1779810306858,31.07,76411.14,88.4,-0.34095,0.00036,12.07153]
[1779810306903,31.07,76406.75,88.4,-0.34252,0.00036,12.09192]
[1779810307764,31.07,76406.75,88.4,-0.34252,0.00036,12.09192]
[1779810307858,31.07,76399.08,88.4,-0.34528,0.00036,12.12716]
[1779810309036,31.07,76399.08,88.4,-0.34528,0.00036,12.12716]
[1779810309282,31.07,76399.64,88.4,-0.34507,0.00036,12.12453]
[1779810314155,31.06,76396.66,88.4,-0.34612,0.00036,12.13777]
[1779810314205,31.06,76403.14,88.4,-0.34378,0.00036,12.10804]
[1779810316968,31.06,76405.2,88.4,-0.34302,0.00036,12.09831]
[1779810316980,31.06,76405.2,88.4,-0.34302,0.00036,12.09831]
[1779810317352,31.05,76404.99,88.4,-0.34309,0.00036,12.09918]
[1779810317432,31.05,76397.55,88.4,-0.34576,0.00036,12.13322]
[1779810320088,31.05,76395.19,88.9,-0.34661,0.00036,12.14385]
[1779810320093,31.05,76395.19,88.9,-0.34661,0.00036,12.14385]
[1779810320095,31.05,76395.19,88.9,-0.34661,0.00036,12.14385]
[1779810320160,31.05,76399.41,88.9,-0.34508,0.00036,12.12455]
[1779810323349,31.05,76397.39,88.9,-0.34579,0.00036,12.13357]
[1779810323352,31.05,76397.39,88.9,-0.34579,0.00036,12.13357]
[1779810323358,31.05,76397.39,88.9,-0.34579,0.00036,12.13357]
[1779810324295,31.04,76398.39,88.9,-0.34542,0.00036,12.12895]
[1779810326868,31.04,76399.41,88.9,-0.34505,0.00036,12.12415]
[1779810326884,31.04,76399.41,88.9,-0.34505,0.00036,12.12415]
[1779810326898,31.04,76399.41,88.9,-0.34505,0.00036,12.12415]
[1779810327269,31.04,76400.37,88.9,-0.34469,0.00036,12.11968]
[1779810327351,31.04,76400.37,88.9,-0.34469,0.00036,12.11968]
[1779810327464,31.04,76409.08,88.9,-0.34155,0.00036,12.07933]
[1779810330417,31.04,76409.25,88.9,-0.34148,0.00036,12.0784]
[1779810330975,31.04,76409.25,88.9,-0.34148,0.00036,12.0784]
[1779810331233,31.04,76409.25,88.9,-0.34148,0.00036,12.0784]
[1779810331320,31.04,76409.18,88.9,-0.34143,0.00036,12.07146]
[1779810331506,31.04,76409.18,88.9,-0.34143,0.00036,12.07146]
[1779810332069,31.04,76413.12,88.9,-0.34001,0.00036,12.05291]
[1779810332359,31.04,76413.12,88.9,-0.34001,0.00036,12.05291]
[1779810332716,31.04,76413.12,88.9,-0.34001,0.00036,12.05291]
[1779810333263,31.04,76407.87,88.9,-0.34189,0.00036,12.07746]
[1779810334040,31.04,76402.03,88.9,-0.34399,0.00036,12.10451]
[1779810338703,31.03,76405.2,88.9,-0.34285,0.00036,12.0898]
[1779810342766,31.03,76400.7,88.9,-0.34446,0.00036,12.11045]
[1779810349562,31.03,76400.17,88.9,-0.34463,0.00036,12.11263]
[1779810349631,31.03,76400.17,88.9,-0.34463,0.00036,12.11263]
[1779810350266,31.03,76400.17,88.9,-0.34463,0.00036,12.11263]
[1779810350280,31.03,76400.17,88.9,-0.34463,0.00036,12.11263]
[1779810350918,31.03,76386.28,88.9,-0.34966,0.00036,12.17534]
[1779810352007,31.03,76386.28,88.9,-0.34966,0.00036,12.17534]
[1779810354775,31.02,76385.62,88.9,-0.34988,0.00036,12.17807]
[1779810355040,31.02,76385.62,88.9,-0.34988,0.00036,12.17807]
[1779810355357,31.02,76385.62,88.9,-0.34988,0.00036,12.17807]
[1779810355647,31.02,76383.45,88.9,-0.35066,0.00036,12.18762]
[1779810355660,31.02,76378.43,88.9,-0.35248,0.00036,12.20963]
[1779810356414,31.02,76378.43,88.9,-0.35248,0.00036,12.20963]
[1779810356825,31.02,76378.43,88.9,-0.35248,0.00036,12.20963]
[1779810357274,31.02,76378.43,88.9,-0.35248,0.00036,12.20963]
[1779810357275,31.02,76378.43,88.9,-0.35248,0.00036,12.20963]
[1779810357333,31.02,76377.84,88.9,-0.35269,0.00036,12.21215]
[1779810358101,31.02,76377.84,88.9,-0.35269,0.00036,12.21215]
[1779810358103,31.02,76377.84,88.9,-0.35269,0.00036,12.21215]
[1779810358491,31.02,76380.77,88.9,-0.35162,0.00036,12.19926]
[1779810360282,31.02,76371.44,88.9,-0.35502,0.00037,12.23977]
[1779810361303,31.02,76371.44,88.9,-0.35502,0.00037,12.23977]
[1779810361933,31.02,76368.86,88.9,-0.35595,0.00037,12.25078]
[1779810362083,31.02,76368.86,88.9,-0.35595,0.00037,12.25078]
[1779810362109,31.02,76368.86,88.9,-0.35595,0.00037,12.25078]
[1779810362355,31.02,76368.87,88.9,-0.35594,0.00037,12.25068]
[1779810362441,31.02,76368.87,88.9,-0.35594,0.00037,12.25068]
[1779810362785,31.02,76368.87,88.9,-0.35594,0.00037,12.25068]
[1779810362922,31.02,76368.87,88.9,-0.35594,0.00037,12.25068]
[1779810363039,31.02,76368.87,88.9,-0.35594,0.00037,12.25068]
[1779810363400,31.02,76368.87,88.9,-0.35594,0.00037,12.25068]
[1779810363057,31.02,76350.33,88.9,-0.36274,0.00037,12.3282]
[1779810363489,31.02,76350.33,88.9,-0.36274,0.00037,12.3282]
[1779810363498,31.02,76350.33,88.9,-0.36274,0.00037,12.3282]
[1779810363849,31.02,76350.33,88.9,-0.36274,0.00037,12.3282]
[1779810364281,31.01,76335.89,88.9,-0.36807,0.00037,12.38605]
[1779810364532,31.01,76335.89,88.9,-0.36807,0.00037,12.38605]
[1779810365368,31.01,76320.69,88.9,-0.3737,0.00037,12.44461]
[1779810365542,31.01,76320.69,88.9,-0.3737,0.00037,12.44461]
[1779810365551,31.01,76320.69,88.9,-0.3737,0.00037,12.44461]
[1779810365607,31.01,76320.69,88.9,-0.3737,0.00037,12.44461]
[1779810366763,31.01,76319.62,88.9,-0.3741,0.00037,12.44861]
[1779810367078,31.01,76319.23,88.9,-0.37424,0.00037,12.45007]
[1779810371253,31.01,76319.12,88.9,-0.37428,0.00037,12.45048]
[1779810372545,31.01,76318.36,88.9,-0.37457,0.00037,12.45332]
[1779810372557,31.01,76318.36,88.9,-0.37457,0.00037,12.45332]
[1779810373217,31.01,76318.36,88.9,-0.37457,0.00037,12.45332]
[1779810373265,31.01,76311.4,88.9,-0.37716,0.00037,12.47913]
[1779810373650,31.01,76311.4,88.9,-0.37716,0.00037,12.47913]
[1779810373878,31.01,76311.4,88.9,-0.37716,0.00037,12.47913]
[1779810374502,31.01,76310.23,88.9,-0.37759,0.00037,12.48341]
[1779810376802,31.01,76314.77,88.9,-0.3759,0.00037,12.46666]
[1779810377375,31.01,76319.53,88.9,-0.37413,0.00037,12.44889]
[1779810377726,31.01,76319.53,88.9,-0.37413,0.00037,12.44889]
[1779810377963,31.01,76319.53,88.9,-0.37413,0.00037,12.44889]
[1779810378369,31.01,76327.2,88.9,-0.37128,0.00037,12.41975]
[1779810379322,31.01,76336.77,88.9,-0.36773,0.00037,12.3825]
[1779810379661,31.01,76336.77,88.9,-0.36773,0.00037,12.3825]
[1779810380172,31.01,76336.77,88.9,-0.36773,0.00037,12.3825]
[1779810380177,31.01,76336.77,88.9,-0.36773,0.00037,12.3825]
[1779810380389,31.01,76338.62,88.9,-0.36705,0.00037,12.3752]
[1779810382367,31.01,76338.39,88.9,-0.36714,0.00037,12.37613]
[1779810383115,31.01,76332.73,88.9,-0.36923,0.00037,12.39841]
[1779810383989,31.01,76332.73,88.9,-0.36923,0.00037,12.39841]
[1779810389252,31.01,76332.36,88.9,-0.36937,0.00037,12.39983]
[1779810390929,31.01,76337.05,88.9,-0.36763,0.00037,12.38144]
[1779810391936,31.01,76340.41,88.9,-0.36633,0.00037,12.36107]
[1779810393061,31.01,76340.41,88.9,-0.36633,0.00037,12.36107]
[1779810393351,31.01,76340.41,88.9,-0.36633,0.00037,12.36107]
[1779810393194,31.01,76340.98,88.9,-0.36612,0.00037,12.35881]
[1779810394196,31.01,76344.32,88.9,-0.36489,0.00037,12.34542]
[1779810396725,31.01,76345.46,88.9,-0.36447,0.00037,12.3408]
[1779810396741,31.01,76345.46,88.9,-0.36447,0.00037,12.3408]
[1779810396791,31.01,76345.46,88.9,-0.36447,0.00037,12.3408]
[1779810396916,31.01,76345.46,88.9,-0.36447,0.00037,12.3408]
[1779810397013,31.01,76345.46,88.9,-0.36447,0.00037,12.3408]
[1779810397021,31.01,76345.46,88.9,-0.36447,0.00037,12.3408]
[1779810397078,31.01,76345.46,88.9,-0.36447,0.00037,12.3408]
[1779810397133,31.01,76345.46,88.9,-0.36447,0.00037,12.3408]
[1779810397384,31.01,76345.46,88.9,-0.36447,0.00037,12.3408]
[1779810397402,31.01,76345.46,88.9,-0.36447,0.00037,12.3408]
[1779810397370,31.01,76364.7,88.9,-0.35739,0.00037,12.2612]
[1779810397448,31.01,76364.7,88.9,-0.35739,0.00037,12.2612]
[1779810397668,31.01,76364.7,88.9,-0.35739,0.00037,12.2612]
[1779810397721,31.01,76364.7,88.9,-0.35739,0.00037,12.2612]
[1779810398130,31.01,76364.7,88.9,-0.35739,0.00037,12.2612]
[1779810398137,31.01,76364.7,88.9,-0.35739,0.00037,12.2612]
[1779810398180,31.01,76364.7,88.9,-0.35739,0.00037,12.2612]
[1779810398353,31.01,76371.34,88.9,-0.35496,0.00037,12.23283]
[1779810398538,31.01,76371.34,88.9,-0.35496,0.00037,12.23283]
[1779810398557,31.01,76371.34,88.9,-0.35496,0.00037,12.23283]
[1779810398586,31.01,76371.34,88.9,-0.35496,0.00037,12.23283]
[1779810398687,31.01,76371.34,88.9,-0.35496,0.00037,12.23283]
[1779810398754,31.01,76371.34,88.9,-0.35496,0.00037,12.23283]
[1779810399350,31.01,76371.34,88.9,-0.35496,0.00037,12.23283]
[1779810399361,31.01,76371.34,88.9,-0.35496,0.00037,12.23283]
[1779810399386,31.01,76382.89,88.9,-0.35075,0.00036,12.1824]
[1779810399587,31.01,76382.89,88.9,-0.35075,0.00036,12.1824]
[1779810399723,31.01,76382.89,88.9,-0.35075,0.00036,12.1824]
[1779810399760,31.01,76382.89,88.9,-0.35075,0.00036,12.1824]
[1779810400286,31.01,76389.6,88.9,-0.34831,0.00036,12.15249]
[1779810400772,31.01,76389.6,88.9,-0.34831,0.00036,12.15249]
[1779810400777,31.01,76389.6,88.9,-0.34831,0.00036,12.15249]
[1779810400943,31.01,76389.6,88.9,-0.34831,0.00036,12.15249]
[1779810401151,31.01,76389.6,88.9,-0.34831,0.00036,12.15249]
[1779810401244,31.01,76396.08,88.9,-0.34596,0.00036,12.12318]
[1779810401487,31.01,76396.08,88.9,-0.34596,0.00036,12.12318]
[1779810401515,31.01,76396.08,88.9,-0.34596,0.00036,12.12318]
[1779810401918,31.01,76396.08,88.9,-0.34596,0.00036,12.12318]
[1779810401947,31.01,76396.08,88.9,-0.34596,0.00036,12.12318]
[1779810403106,31.01,76399.01,88.9,-0.3449,0.00036,12.1098]
[1779810403406,31.01,76399.01,88.9,-0.3449,0.00036,12.1098]
[1779810403317,31.01,76405.12,88.9,-0.3427,0.00036,12.0816]
[1779810403518,31.01,76405.12,88.9,-0.3427,0.00036,12.0816]
[1779810403629,31.01,76405.12,88.9,-0.3427,0.00036,12.0816]
[1779810404133,31.01,76405.12,88.9,-0.3427,0.00036,12.0816]
[1779810404153,31.01,76405.44,88.9,-0.34258,0.00036,12.08012]
[1779810405032,31.01,76409.71,88.9,-0.34104,0.00036,12.06016]
[1779810405907,31.01,76409.71,88.9,-0.34104,0.00036,12.06016]
[1779810406428,31.01,76409.71,88.9,-0.34104,0.00036,12.06016]
[1779810407110,31.01,76404.01,88.9,-0.34309,0.00036,12.08663]
[1779810410720,31.01,76404.4,88.9,-0.34293,0.00036,12.0846]
[1779810410745,31.01,76404.4,88.9,-0.34293,0.00036,12.0846]
[1779810410751,31.01,76404.4,88.9,-0.34293,0.00036,12.0846]
[1779810410758,31.01,76404.4,88.9,-0.34293,0.00036,12.0846]
[1779810410852,31.01,76404.4,88.9,-0.34293,0.00036,12.0846]
[1779810411364,31.01,76404.4,88.9,-0.34293,0.00036,12.0846]
[1779810411305,31.0,76409.74,88.9,-0.341,0.00036,12.05962]
[1779810412223,31.0,76409.74,88.9,-0.341,0.00036,12.05962]
[1779810412419,31.0,76413.64,88.9,-0.3396,0.00036,12.04119]
[1779810413199,31.0,76413.64,88.9,-0.3396,0.00036,12.04119]
[1779810413201,31.0,76413.64,88.9,-0.3396,0.00036,12.04119]
[1779810413290,31.0,76413.8,88.9,-0.33953,0.00036,12.04039]
[1779810415416,31.0,76409.65,88.9,-0.34102,0.00036,12.05984]
[1779810416232,31.0,76409.65,88.9,-0.34102,0.00036,12.05984]
[1779810417004,31.0,76406.48,88.9,-0.34216,0.00036,12.0746]
[1779810417115,31.0,76406.48,88.9,-0.34216,0.00036,12.0746]
[1779810417279,31.0,76406.48,88.9,-0.34216,0.00036,12.0746]
[1779810417440,31.0,76405.77,88.9,-0.34241,0.00036,12.07784]
[1779810418375,31.0,76399.3,88.9,-0.34474,0.00036,12.10771]
[1779810419277,31.0,76399.3,88.9,-0.34474,0.00036,12.10771]
[1779810419449,31.0,76399.3,88.9,-0.34474,0.00036,12.10771]
[1779810419559,31.0,76397.98,88.9,-0.34522,0.00036,12.11371]
[1779810419582,31.0,76397.98,88.9,-0.34522,0.00036,12.11371]
[1779810419758,31.0,76397.98,88.9,-0.34522,0.00036,12.11371]
[1779810419822,31.0,76397.98,88.9,-0.34522,0.00036,12.11371]
[1779810419839,31.0,76397.98,88.9,-0.34522,0.00036,12.11371]
[1779810419896,31.0,76397.98,88.9,-0.34522,0.00036,12.11371]
[1779810419928,31.0,76397.98,88.9,-0.34522,0.00036,12.11371]
[1779810419988,31.0,76397.98,88.9,-0.34522,0.00036,12.11371]
[1779810420009,31.0,76397.98,88.9,-0.34522,0.00036,12.11371]
[1779810420028,31.0,76397.98,88.9,-0.34522,0.00036,12.11371]
[1779810420301,31.0,76376.04,88.9,-0.35318,0.00036,12.2117]
[1779810422170,31.0,76374.7,88.9,-0.35367,0.00037,12.21749]
[1779810422346,31.0,76374.7,88.9,-0.35367,0.00037,12.21749]
[1779810422399,31.0,76374.04,88.9,-0.35391,0.00037,12.2203]
[1779810422507,31.0,76374.04,88.9,-0.35391,0.00037,12.2203]
[1779810422538,31.0,76374.04,88.9,-0.35391,0.00037,12.2203]
[1779810423036,31.0,76374.04,88.9,-0.35391,0.00037,12.2203]
[1779810423077,31.0,76374.04,88.9,-0.35391,0.00037,12.2203]
[1779810423096,31.0,76374.04,88.9,-0.35391,0.00037,12.2203]
[1779810423334,31.0,76367.2,88.9,-0.35641,0.00037,12.24971]
[1779810423675,31.0,76367.2,88.9,-0.35641,0.00037,12.24971]
[1779810425294,31.0,76368.08,88.9,-0.35608,0.00037,12.24591]
[1779810427385,30.99,76367.59,88.9,-0.35625,0.00037,12.24793]
[1779810427460,30.99,76367.82,88.9,-0.35617,0.00037,12.24692]
[1779810427499,30.99,76367.82,88.9,-0.35617,0.00037,12.24692]
[1779810428207,30.99,76371.77,88.9,-0.35472,0.00037,12.22992]
[1779810428629,30.99,76371.77,88.9,-0.35472,0.00037,12.22992]
[1779810428657,30.99,76371.77,88.9,-0.35472,0.00037,12.22992]
[1779810429181,30.99,76371.77,88.9,-0.35472,0.00037,12.22992]
[1779810429427,30.99,76383.84,88.9,-0.35032,0.00036,12.17707]
[1779810429484,30.99,76383.84,88.9,-0.35032,0.00036,12.17707]
[1779810429650,30.99,76383.84,88.9,-0.35032,0.00036,12.17707]
[1779810430651,30.99,76381.51,88.9,-0.35117,0.00036,12.18739]
[1779810432476,30.99,76383.68,88.9,-0.35038,0.00036,12.17779]
[1779810433728,30.99,76385.03,88.9,-0.34988,0.00036,12.17177]
[1779810433731,30.99,76385.03,88.9,-0.34988,0.00036,12.17177]
[1779810434249,30.99,76385.19,88.9,-0.34982,0.00036,12.17105]
[1779810439134,30.99,76382.83,88.9,-0.35066,0.00036,12.1813]
[1779810439285,30.99,76376.95,88.9,-0.3528,0.00036,12.20711]
[1779810444320,30.98,76379.42,88.9,-0.35188,0.00036,12.196]
[1779810444613,30.98,76379.42,88.9,-0.35188,0.00036,12.196]
[1779810444735,30.98,76379.42,88.9,-0.35188,0.00036,12.196]
[1779810445356,30.98,76379.42,88.9,-0.35188,0.00036,12.196]
[1779810445452,30.98,76370.26,88.9,-0.35522,0.00037,12.2358]
[1779810451369,30.97,76371.49,88.9,-0.35467,0.00037,12.22303]
[1779810455792,30.97,76371.19,88.9,-0.35477,0.00037,12.22412]
[1779810455838,30.97,76371.19,88.9,-0.35477,0.00037,12.22412]
[1779810456054,30.97,76371.19,88.9,-0.35477,0.00037,12.22412]
[1779810456058,30.97,76371.19,88.9,-0.35477,0.00037,12.22412]
[1779810456202,30.97,76371.19,88.9,-0.35477,0.00037,12.22412]
[1779810456404,30.97,76361.9,88.9,-0.35817,0.00037,12.26372]
[1779810456532,30.97,76361.9,88.9,-0.35817,0.00037,12.26372]
[1779810457457,30.97,76361.9,88.9,-0.35817,0.00037,12.26372]
[1779810459439,30.97,76362.67,88.9,-0.35788,0.00037,12.26038]
[1779810463646,30.96,76360.77,88.9,-0.35856,0.00037,12.26819]
[1779810463646,30.96,76360.77,88.9,-0.35856,0.00037,12.26819]
[1779810466505,30.96,76361.66,88.9,-0.35822,0.00037,12.2643]
[1779810466595,30.96,76361.66,88.9,-0.35822,0.00037,12.2643]
[1779810467135,30.96,76361.66,88.9,-0.35822,0.00037,12.2643]
[1779810467481,30.96,76367.04,88.9,-0.35624,0.00037,12.2414]
[1779810470306,30.96,76365.2,88.9,-0.35691,0.00037,12.24919]
[1779810471334,30.96,76366.07,88.9,-0.35659,0.00037,12.24545]
[1779810471954,30.96,76366.07,88.9,-0.35659,0.00037,12.24542]
[1779810472376,30.96,76368.02,88.9,-0.35587,0.00037,12.23705]
[1779810472516,30.96,76359.95,88.9,-0.35883,0.00037,12.27132]
[1779810477633,30.95,76361.48,88.9,-0.35826,0.00037,12.26473]
[1779810480488,30.95,76365.36,88.9,-0.35683,0.00037,12.24821]
[1779810481642,30.95,76366.78,88.9,-0.3563,0.00037,12.24208]
[1779810481819,30.95,76366.78,88.9,-0.3563,0.00037,12.24208]
[1779810481928,30.95,76366.78,88.9,-0.3563,0.00037,12.24208]
[1779810482038,30.95,76366.78,88.9,-0.3563,0.00037,12.24208]
[1779810482308,30.95,76366.78,88.9,-0.3563,0.00037,12.24208]
[1779810482352,30.95,76366.78,88.9,-0.3563,0.00037,12.24208]
[1779810482450,30.95,76367.02,88.9,-0.35621,0.00037,12.24104]
[1779810483462,30.95,76367.02,88.9,-0.35621,0.00037,12.24104]
[1779810483265,30.95,76336.2,88.9,-0.36757,0.00037,12.36791]
[1779810483890,30.95,76336.2,88.9,-0.36757,0.00037,12.36791]
[1779810484071,30.95,76336.2,88.9,-0.36757,0.00037,12.36791]
[1779810484131,30.95,76336.2,88.9,-0.36757,0.00037,12.36791]
[1779810484489,30.95,76336.2,88.9,-0.36757,0.00037,12.36791]
[1779810484413,30.95,76339.66,88.9,-0.36629,0.00037,12.35415]
[1779810484540,30.95,76339.66,88.9,-0.36629,0.00037,12.35415]
[1779810485285,30.95,76339.66,88.9,-0.36629,0.00037,12.35415]
[1779810485501,30.95,76354.32,88.9,-0.36087,0.00037,12.29445]
[1779810486350,30.95,76354.32,88.9,-0.36087,0.00037,12.29445]
[1779810486359,30.95,76359.53,88.9,-0.35895,0.00037,12.27269]
[1779810487893,30.95,76358.73,88.9,-0.35925,0.00037,12.27601]
[1779810487990,30.95,76358.73,88.9,-0.35925,0.00037,12.27601]
[1779810488034,30.95,76358.73,88.9,-0.35925,0.00037,12.27601]
[1779810488054,30.95,76358.73,88.9,-0.35925,0.00037,12.27601]
[1779810488351,30.95,76358.73,88.9,-0.35925,0.00037,12.27601]
[1779810488452,30.95,76358.91,88.9,-0.35918,0.00037,12.27522]
[1779810489274,30.95,76358.91,88.9,-0.35918,0.00037,12.27522]
[1779810489479,30.95,76347.88,88.9,-0.36324,0.00037,12.32084]
[1779810492488,30.95,76347.98,88.9,-0.3632,0.00037,12.32041]
[1779810493855,30.95,76347.87,88.9,-0.36324,0.00037,12.32082]
[1779810497787,30.94,76346.72,88.9,-0.36365,0.00037,12.32541]
[1779810500114,30.94,76350.43,88.9,-0.36228,0.00037,12.31018]
[1779810506650,30.94,76348.75,88.9,-0.36289,0.00037,12.31693]
[1779810508749,30.94,76349.78,88.9,-0.3625,0.00037,12.31263]
[1779810508921,30.94,76349.78,88.9,-0.3625,0.00037,12.31263]
[1779810509319,30.94,76349.78,88.9,-0.3625,0.00037,12.31263]
[1779810509420,30.94,76350.67,88.9,-0.36217,0.00037,12.30895]
[1779810509782,30.94,76356.5,88.9,-0.36002,0.00037,12.28479]
[1779810510948,30.94,76356.5,88.9,-0.36002,0.00037,12.28479]
[1779810511506,30.94,76356.5,88.9,-0.36002,0.00037,12.28479]
[1779810511574,30.94,76356.99,88.9,-0.35977,0.00037,12.2756]
[1779810511855,30.94,76356.99,88.9,-0.35977,0.00037,12.2756]
[1779810511858,30.94,76356.99,88.9,-0.35977,0.00037,12.2756]
[1779810512451,30.94,76364.35,88.9,-0.35706,0.00037,12.2445]
[1779810513010,30.93,76368.52,88.9,-0.35552,0.00037,12.22662]
[1779810517493,30.93,76372.21,88.9,-0.35416,0.00037,12.21054]
[1779810518993,30.93,76371.48,88.9,-0.35443,0.00037,12.2137]
[1779810519503,30.93,76371.48,88.9,-0.35443,0.00037,12.2137]
[1779810519555,30.93,76371.96,88.9,-0.35425,0.00037,12.21157]
[1779810520494,30.93,76361.84,88.9,-0.35796,0.00037,12.25492]
[1779810521005,30.93,76361.84,88.9,-0.35796,0.00037,12.25492]
[1779810521036,30.93,76361.84,88.9,-0.35796,0.00037,12.25492]
[1779810521284,30.93,76361.84,88.9,-0.35796,0.00037,12.25492]
[1779810522047,30.93,76350.56,88.9,-0.36211,0.00037,12.30194]
[1779810523165,30.93,76350.56,88.9,-0.36211,0.00037,12.30194]
[1779810523509,30.93,76350.56,88.9,-0.36211,0.00037,12.30194]
[1779810524396,30.93,76350.11,88.9,-0.36227,0.00037,12.30373]
[1779810524399,30.93,76350.11,88.9,-0.36227,0.00037,12.30373]
[1779810524464,30.93,76343.45,88.9,-0.36473,0.00037,12.33082]
[1779810525462,30.93,76343.45,88.9,-0.36473,0.00037,12.33082]
[1779810526583,30.93,76340.02,88.9,-0.366,0.00037,12.34458]
[1779810527419,30.92,76343.94,88.9,-0.36454,0.00037,12.32871]
[1779810527621,30.92,76343.94,88.9,-0.36454,0.00037,12.32871]
[1779810528530,30.92,76342.56,88.9,-0.36505,0.00037,12.33425]
[1779810530715,30.92,76341.46,88.9,-0.36545,0.00037,12.33864]
[1779810530940,30.92,76344.82,88.9,-0.3642,0.00037,12.32503]
[1779810532390,30.92,76344.82,88.9,-0.3642,0.00037,12.32503]
[1779810532603,30.92,76346.29,88.9,-0.36365,0.00037,12.31898]
[1779810532674,30.92,76346.29,88.9,-0.36365,0.00037,12.31898]
[1779810532803,30.92,76346.29,88.9,-0.36365,0.00037,12.31898]
[1779810533350,30.92,76346.29,88.9,-0.36365,0.00037,12.31898]
[1779810533549,30.92,76336.41,88.9,-0.36731,0.00037,12.35867]
[1779810533794,30.92,76336.41,88.9,-0.36731,0.00037,12.35867]
[1779810533961,30.92,76332.9,88.9,-0.36862,0.00037,12.37253]
[1779810534951,30.92,76332.9,88.9,-0.36862,0.00037,12.37253]
[1779810535063,30.92,76332.9,88.9,-0.36862,0.00037,12.37253]
[1779810535452,30.92,76337.1,88.9,-0.36705,0.00037,12.35587]
[1779810536117,30.92,76337.1,88.9,-0.36705,0.00037,12.35587]
[1779810536350,30.92,76337.1,88.9,-0.36705,0.00037,12.35587]
[1779810536528,30.92,76337.1,88.9,-0.36705,0.00037,12.35587]
[1779810536576,30.92,76344.72,88.9,-0.36422,0.00037,12.32524]
[1779810540116,30.92,76344.92,88.9,-0.36414,0.00037,12.32437]
[1779810540142,30.92,76344.92,88.9,-0.36414,0.00037,12.32437]
[1779810540311,30.92,76344.81,88.9,-0.36418,0.00037,12.3248]
[1779810542451,30.92,76346.42,88.9,-0.36359,0.00037,12.31825]
[1779810542552,30.92,76346.42,88.9,-0.36359,0.00037,12.31825]
[1779810542528,30.91,76343.94,88.9,-0.3645,0.00037,12.32825]
[1779810542636,30.91,76343.94,88.9,-0.3645,0.00037,12.32825]
[1779810543569,30.91,76337.22,88.9,-0.36699,0.00037,12.3552]
[1779810549071,30.91,76335.6,88.9,-0.36757,0.00037,12.36142]
[1779810551685,30.91,76338.2,88.9,-0.3666,0.00037,12.35105]
[1779810551708,30.91,76338.2,88.9,-0.3666,0.00037,12.35105]
[1779810552092,30.91,76341.9,88.9,-0.36522,0.00037,12.33615]
[1779810556037,30.91,76341.63,88.9,-0.36532,0.00037,12.33716]
[1779810556061,30.91,76341.63,88.9,-0.36532,0.00037,12.33716]
[1779810556216,30.91,76341.63,88.9,-0.36532,0.00037,12.33716]
[1779810556252,30.9,76344.0,88.9,-0.36444,0.00037,12.32756]
[1779810557322,30.9,76344.0,88.9,-0.36444,0.00037,12.32756]
[1779810557410,30.9,76353.86,88.9,-0.36079,0.00037,12.28705]
[1779810558121,30.9,76353.86,88.9,-0.36079,0.00037,12.28705]
[1779810558158,30.9,76353.86,88.9,-0.36079,0.00037,12.28705]
[1779810558225,30.9,76353.86,88.9,-0.36079,0.00037,12.28705]
[1779810558256,30.9,76353.86,88.9,-0.36079,0.00037,12.28705]
[1779810558297,30.9,76353.86,88.9,-0.36079,0.00037,12.28705]
[1779810558370,30.9,76353.86,88.9,-0.36079,0.00037,12.28705]
[1779810558489,30.9,76353.86,88.9,-0.36079,0.00037,12.28705]
[1779810558574,30.9,76354.35,88.9,-0.3606,0.00037,12.28499]
[1779810558732,30.9,76354.35,88.9,-0.3606,0.00037,12.28499]
[1779810559030,30.9,76354.35,88.9,-0.3606,0.00037,12.28499]
[1779810559528,30.9,76375.29,88.9,-0.3529,0.00037,12.19549]
[1779810559857,30.9,76375.29,88.9,-0.3529,0.00037,12.19549]
[1779810559863,30.9,76375.29,88.9,-0.3529,0.00037,12.19549]
[1779810560154,30.9,76377.31,88.9,-0.35216,0.00037,12.18662]
[1779810560615,30.9,76377.31,88.9,-0.35216,0.00037,12.18662]
[1779810560864,30.9,76377.31,88.9,-0.35216,0.00037,12.18662]
[1779810560865,30.9,76377.31,88.9,-0.35216,0.00037,12.18662]
[1779810561027,30.9,76377.31,88.9,-0.35216,0.00037,12.18662]
[1779810561525,30.9,76377.35,88.9,-0.35214,0.00037,12.18644]
[1779810561679,30.9,76377.35,88.9,-0.35214,0.00037,12.18644]
[1779810561688,30.9,76377.35,88.9,-0.35214,0.00037,12.18644]
[1779810561691,30.9,76377.35,88.9,-0.35214,0.00037,12.18644]
[1779810561712,30.9,76377.35,88.9,-0.35214,0.00037,12.18644]
[1779810561859,30.9,76377.35,88.9,-0.35214,0.00037,12.18644]
[1779810561942,30.9,76377.35,88.9,-0.35214,0.00037,12.18644]
[1779810561987,30.9,76377.35,88.9,-0.35214,0.00037,12.18644]
[1779810561993,30.9,76377.35,88.9,-0.35214,0.00037,12.18644]
[1779810562077,30.9,76377.35,88.9,-0.35214,0.00037,12.18644]
[1779810562381,30.9,76377.35,88.9,-0.35214,0.00037,12.18644]
[1779810562501,30.9,76390.15,88.9,-0.34747,0.00036,12.12921]
[1779810563249,30.9,76394.98,88.9,-0.34571,0.00036,12.10718]
[1779810563920,30.9,76394.98,88.9,-0.34571,0.00036,12.10718]
[1779810563939,30.9,76394.98,88.9,-0.34571,0.00036,12.10718]
[1779810563977,30.9,76394.98,88.9,-0.34571,0.00036,12.10718]
[1779810564560,30.9,76388.21,88.9,-0.34817,0.00036,12.13792]
[1779810565608,30.9,76388.21,88.9,-0.34817,0.00036,12.13792]
[1779810566573,30.9,76389.34,88.9,-0.34775,0.00036,12.13275]
[1779810567033,30.9,76389.34,88.9,-0.34775,0.00036,12.13275]
[1779810567203,30.9,76384.59,88.9,-0.34948,0.00036,12.15408]
[1779810568073,30.9,76384.59,88.9,-0.34948,0.00036,12.15408]
[1779810569322,30.9,76382.39,88.9,-0.35028,0.00037,12.16388]
[1779810569374,30.9,76382.39,88.9,-0.35028,0.00037,12.16388]
[1779810569456,30.9,76382.39,88.9,-0.35028,0.00037,12.16388]
[1779810569510,30.9,76381.64,88.9,-0.35055,0.00037,12.16719]
[1779810570330,30.9,76374.51,88.9,-0.35316,0.00037,12.19863]
[1779810576267,30.9,76372.37,88.9,-0.35387,0.00037,12.20075]
[1779810578281,30.9,76379.61,88.9,-0.35122,0.00037,12.16894]
[1779810583316,30.9,76380.35,88.9,-0.35095,0.00037,12.16574]
[1779810583975,30.9,76380.35,88.9,-0.35095,0.00037,12.16574]
[1779810584317,30.9,76380.35,88.9,-0.35095,0.00037,12.16574]
[1779810584350,30.9,76380.35,88.9,-0.35095,0.00037,12.16574]
[1779810584614,30.9,76380.35,88.9,-0.35095,0.00037,12.16574]
[1779810585618,30.9,76372.09,88.9,-0.35398,0.00037,12.20203]
[1779810587233,30.9,76373.39,88.9,-0.3535,0.00037,12.19636]
[1779810587240,30.9,76373.39,88.9,-0.3535,0.00037,12.19636]
[1779810587286,30.9,76373.39,88.9,-0.3535,0.00037,12.19636]
[1779810587555,30.9,76373.39,88.9,-0.3535,0.00037,12.19636]
[1779810587573,30.9,76373.39,88.9,-0.3535,0.00037,12.19636]
[1779810587575,30.9,76373.39,88.9,-0.3535,0.00037,12.19636]
[1779810587557,30.9,76379.59,88.9,-0.35123,0.00037,12.1691]
[1779810588327,30.9,76379.59,88.9,-0.35123,0.00037,12.1691]
[1779810588351,30.9,76385.53,88.9,-0.34906,0.00036,12.14261]
[1779810588915,30.9,76385.53,88.9,-0.34906,0.00036,12.14261]
[1779810589029,30.9,76385.53,88.9,-0.34906,0.00036,12.14261]
[1779810589351,30.9,76385.53,88.9,-0.34906,0.00036,12.14261]
[1779810589525,30.9,76374.75,88.9,-0.353,0.00037,12.19035]
[1779810590619,30.89,76368.4,88.9,-0.35533,0.00037,12.2179]
[1779810590661,30.89,76368.4,88.9,-0.35533,0.00037,12.2179]
[1779810590693,30.89,76368.4,88.9,-0.35533,0.00037,12.2179]
[1779810590756,30.89,76368.4,88.9,-0.35533,0.00037,12.2179]
[1779810591477,30.89,76368.4,88.9,-0.35533,0.00037,12.2179]
[1779810591483,30.89,76368.4,88.9,-0.35533,0.00037,12.2179]
[1779810591488,30.89,76368.4,88.9,-0.35533,0.00037,12.2179]
[1779810591526,30.89,76368.4,88.9,-0.35533,0.00037,12.2179]
[1779810591532,30.89,76362.75,88.9,-0.3574,0.00037,12.24208]
[1779810592036,30.89,76362.75,88.9,-0.3574,0.00037,12.24208]
[1779810592353,30.89,76362.75,88.9,-0.3574,0.00037,12.24208]
[1779810592379,30.89,76350.22,88.9,-0.36202,0.00037,12.29453]
[1779810593634,30.89,76350.22,88.9,-0.36202,0.00037,12.29453]
[1779810598209,30.89,76349.11,88.9,-0.36242,0.00037,12.29889]
[1779810598264,30.89,76349.11,88.9,-0.36242,0.00037,12.29889]
[1779810598517,30.89,76349.11,88.9,-0.36242,0.00037,12.29889]
[1779810598608,30.89,76353.3,88.9,-0.36086,0.00037,12.28153]
[1779810601772,30.89,76352.45,88.9,-0.36117,0.00037,12.28492]
[1779810603520,30.89,76350.3,88.9,-0.36196,0.00037,12.29378]
[1779810603686,30.88,76352.62,88.9,-0.3611,0.00037,12.28414]
[1779810604463,30.88,76358.32,88.9,-0.35899,0.00037,12.26027]
[1779810606828,30.88,76358.14,88.9,-0.35905,0.00037,12.26097]
[1779810606957,30.88,76358.14,88.9,-0.35905,0.00037,12.26097]
[1779810608441,30.88,76357.71,88.9,-0.3592,0.00037,12.26273]
[1779810608491,30.88,76361.74,88.9,-0.35772,0.00037,12.24567]
[1779810609253,30.88,76361.74,88.9,-0.35772,0.00037,12.24567]
[1779810609304,30.88,76361.74,88.9,-0.35772,0.00037,12.24567]
[1779810609415,30.88,76361.74,88.9,-0.35772,0.00037,12.24567]
[1779810609572,30.88,76367.52,88.9,-0.35559,0.00037,12.22093]
[1779810610136,30.88,76367.52,88.9,-0.35559,0.00037,12.22093]
[1779810610505,30.88,76378.19,88.9,-0.35167,0.00037,12.17436]
[1779810610752,30.88,76378.19,88.9,-0.35167,0.00037,12.17436]
[1779810611324,30.88,76378.19,88.9,-0.35167,0.00037,12.17436]
[1779810611509,30.88,76378.19,88.9,-0.35167,0.00037,12.17436]
[1779810611541,30.88,76378.19,88.9,-0.35167,0.00037,12.17436]
[1779810611612,30.88,76378.19,88.9,-0.35167,0.00037,12.17436]
[1779810611579,30.88,76379.48,88.9,-0.3512,0.00037,12.16866]
[1779810611697,30.88,76379.48,88.9,-0.3512,0.00037,12.16866]
[1779810611780,30.88,76379.48,88.9,-0.3512,0.00037,12.16866]
[1779810612135,30.88,76379.48,88.9,-0.3512,0.00037,12.16866]
[1779810612179,30.88,76379.48,88.9,-0.3512,0.00037,12.16866]
[1779810612403,30.88,76379.48,88.9,-0.3512,0.00037,12.16866]
[1779810612646,30.88,76381.92,88.9,-0.3503,0.00037,12.15779]
[1779810613553,30.88,76376.77,88.9,-0.35219,0.00037,12.18058]
[1779810617871,30.88,76377.12,88.9,-0.35205,0.00037,12.1789]
[1779810618588,30.88,76376.47,88.9,-0.35228,0.00037,12.18173]
[1779810620762,30.87,76376.66,88.9,-0.35221,0.00037,12.18081]
[1779810621350,30.87,76376.66,88.9,-0.35221,0.00037,12.18081]
[1779810621609,30.87,76368.08,88.9,-0.35535,0.00037,12.21818]
[1779810622713,30.87,76365.03,88.9,-0.35647,0.00037,12.23126]
[1779810623627,30.87,76359.47,88.9,-0.35852,0.00037,12.25488]
[1779810624010,30.87,76359.47,88.9,-0.35852,0.00037,12.25488]
[1779810625176,30.87,76360.99,88.9,-0.35795,0.00037,12.2484]
[1779810625641,30.87,76364.75,88.9,-0.35657,0.00037,12.23234]
[1779810629273,30.87,76364.58,88.9,-0.35662,0.00037,12.23297]
[1779810629328,30.87,76364.58,88.9,-0.35662,0.00037,12.23297]
[1779810629523,30.87,76364.58,88.9,-0.35662,0.00037,12.23297]
[1779810629616,30.87,76364.58,88.9,-0.35662,0.00037,12.23294]
[1779810630679,30.87,76353.56,88.9,-0.36068,0.00037,12.27944]
[1779810632229,30.87,76353.56,88.9,-0.36061,0.00037,12.2723]
[1779810632356,30.87,76353.56,88.9,-0.36061,0.00037,12.2723]
[1779810632448,30.87,76354.83,88.9,-0.36014,0.00037,12.26697]
[1779810633192,30.87,76354.83,88.9,-0.36014,0.00037,12.26697]
[1779810633515,30.87,76364.36,88.9,-0.35662,0.00037,12.22662]
[1779810637480,30.86,76373.92,88.9,-0.35309,0.00037,12.18512]
[1779810639003,30.86,76373.48,88.9,-0.35325,0.00037,12.18703]
[1779810639024,30.86,76373.48,88.9,-0.35325,0.00037,12.18703]
[1779810639046,30.86,76373.48,88.9,-0.35325,0.00037,12.18703]
[1779810639118,30.86,76373.48,88.9,-0.35325,0.00037,12.18703]
[1779810639420,30.86,76373.48,88.9,-0.35325,0.00037,12.18703]
[1779810639504,30.86,76373.48,88.9,-0.35325,0.00037,12.18703]
[1779810639659,30.86,76372.88,88.9,-0.35347,0.00037,12.18964]
[1779810639805,30.86,76372.88,88.9,-0.35347,0.00037,12.18964]
[1779810639878,30.86,76372.88,88.9,-0.35347,0.00037,12.18964]
[1779810639895,30.86,76372.88,88.9,-0.35347,0.00037,12.18964]
[1779810639957,30.86,76372.88,88.9,-0.35347,0.00037,12.18964]
[1779810640019,30.86,76372.88,88.9,-0.35347,0.00037,12.18964]
[1779810640628,30.86,76372.88,88.9,-0.35347,0.00037,12.18964]
[1779810640672,30.86,76341.38,88.9,-0.36511,0.00037,12.32206]
[1779810640734,30.86,76341.38,88.9,-0.36511,0.00037,12.32206]
[1779810640743,30.86,76341.38,88.9,-0.36511,0.00037,12.32206]
[1779810640950,30.86,76341.38,88.9,-0.36511,0.00037,12.32206]
[1779810641031,30.86,76341.38,88.9,-0.36511,0.00037,12.32206]
[1779810641343,30.86,76341.38,88.9,-0.36511,0.00037,12.32206]
[1779810641475,30.86,76341.38,88.9,-0.36511,0.00037,12.32206]
[1779810641589,30.86,76341.38,88.9,-0.36511,0.00037,12.32206]
[1779810641611,30.86,76341.38,88.9,-0.36511,0.00037,12.32206]
[1779810641615,30.86,76351.31,88.9,-0.36142,0.00037,12.28141]
[1779810641747,30.86,76351.31,88.9,-0.36142,0.00037,12.28141]
[1779810641818,30.86,76351.31,88.9,-0.36142,0.00037,12.28141]
[1779810641868,30.86,76351.31,88.9,-0.36142,0.00037,12.28141]
[1779810642056,30.86,76351.31,88.9,-0.36142,0.00037,12.28141]
[1779810642162,30.86,76351.31,88.9,-0.36142,0.00037,12.28141]
[1779810642208,30.86,76351.31,88.9,-0.36142,0.00037,12.28141]
[1779810642247,30.86,76351.31,88.9,-0.36142,0.00037,12.28141]
[1779810642409,30.86,76351.31,88.9,-0.36142,0.00037,12.28141]
[1779810642414,30.86,76351.31,88.9,-0.36142,0.00037,12.28141]
[1779810642587,30.86,76352.72,88.9,-0.36091,0.00037,12.27561]
[1779810642809,30.86,76352.72,88.9,-0.36091,0.00037,12.27561]
[1779810643603,30.86,76330.51,88.9,-0.36916,0.00037,12.36534]
[1779810644728,30.86,76328.31,88.9,-0.36998,0.00037,12.37393]
[1779810644990,30.86,76328.31,88.9,-0.36998,0.00037,12.37393]
[1779810645011,30.86,76328.31,88.9,-0.36998,0.00037,12.37393]
[1779810645039,30.86,76328.31,88.9,-0.36998,0.00037,12.37393]
[1779810645051,30.86,76328.31,88.9,-0.36998,0.00037,12.37393]
[1779810645072,30.86,76328.31,88.9,-0.36998,0.00037,12.37393]
[1779810645100,30.86,76328.31,88.9,-0.36998,0.00037,12.37393]
[1779810645254,30.86,76328.31,88.9,-0.36998,0.00037,12.37393]
[1779810645411,30.86,76328.31,88.9,-0.36998,0.00037,12.37393]
[1779810645688,30.86,76328.22,88.9,-0.37001,0.00037,12.37427]
[1779810646472,30.86,76307.87,88.9,-0.37763,0.00038,12.45133]
[1779810646711,30.86,76307.87,88.9,-0.37763,0.00038,12.45133]
[1779810647677,30.86,76305.88,88.9,-0.37838,0.00038,12.45861]
[1779810648645,30.86,76305.88,88.9,-0.37838,0.00038,12.45861]
[1779810648881,30.86,76306.15,88.9,-0.37828,0.00038,12.45761]
[1779810649054,30.86,76306.15,88.9,-0.37828,0.00038,12.45761]
[1779810649268,30.86,76306.15,88.9,-0.37828,0.00038,12.45761]
[1779810649351,30.86,76306.15,88.9,-0.37828,0.00038,12.45761]
[1779810649510,30.86,76306.15,88.9,-0.37828,0.00038,12.45761]
[1779810649520,30.86,76306.15,88.9,-0.37828,0.00038,12.45761]
[1779810649575,30.86,76313.64,88.9,-0.37546,0.00038,12.42992]
[1779810650101,30.86,76313.64,88.9,-0.37546,0.00038,12.42992]
[1779810650107,30.86,76313.64,88.9,-0.37546,0.00038,12.42992]
[1779810650267,30.86,76313.64,88.9,-0.37546,0.00038,12.42992]
[1779810650267,30.86,76313.64,88.9,-0.37546,0.00038,12.42992]
[1779810650317,30.86,76313.64,88.9,-0.37546,0.00038,12.42992]
[1779810650491,30.86,76313.64,88.9,-0.37546,0.00038,12.42992]
[1779810650519,30.86,76313.64,88.9,-0.37546,0.00038,12.42992]
[1779810650552,30.86,76313.64,88.9,-0.37546,0.00038,12.42992]
[1779810650618,30.86,76313.64,88.9,-0.37546,0.00038,12.42992]
[1779810650700,30.86,76313.64,88.9,-0.37546,0.00038,12.42992]
[1779810650617,30.86,76325.68,88.9,-0.37096,0.00037,12.38413]
[1779810650756,30.86,76325.68,88.9,-0.37096,0.00037,12.38413]
[1779810650839,30.86,76325.68,88.9,-0.37096,0.00037,12.38413]
[1779810650974,30.86,76325.68,88.9,-0.37096,0.00037,12.38413]
[1779810650978,30.86,76325.68,88.9,-0.37096,0.00037,12.38413]
[1779810651037,30.86,76325.68,88.9,-0.37096,0.00037,12.38413]
[1779810651042,30.86,76325.68,88.9,-0.37096,0.00037,12.38413]
[1779810651132,30.86,76325.68,88.9,-0.37096,0.00037,12.38413]
[1779810651318,30.86,76325.68,88.9,-0.37096,0.00037,12.38413]
[1779810651451,30.86,76325.68,88.9,-0.37096,0.00037,12.38413]
[1779810651538,30.86,76325.68,88.9,-0.37096,0.00037,12.38413]
[1779810651673,30.86,76346.99,88.9,-0.36303,0.00037,12.29925]
[1779810652451,30.86,76346.99,88.9,-0.36303,0.00037,12.29925]
[1779810652503,30.86,76355.54,88.9,-0.35987,0.00037,12.26385]
[1779810653763,30.86,76357.27,88.9,-0.35923,0.00037,12.25659]
[1779810656085,30.86,76359.42,88.9,-0.35844,0.00037,12.24757]
[1779810657217,30.86,76359.82,88.9,-0.35829,0.00037,12.24589]
[1779810657689,30.87,76360.42,88.9,-0.35807,0.00037,12.24338]
[1779810662935,30.87,76361.44,88.9,-0.3577,0.00037,12.23911]
[1779810665584,30.87,76359.77,88.9,-0.35832,0.00037,12.24621]
[1779810665588,30.87,76359.77,88.9,-0.35832,0.00037,12.24621]
[1779810665604,30.87,76358.58,88.9,-0.35876,0.00037,12.25125]
[1779810665779,30.87,76358.58,88.9,-0.35876,0.00037,12.25125]
[1779810666032,30.87,76358.58,88.9,-0.35876,0.00037,12.25125]
[1779810666043,30.87,76358.58,88.9,-0.35876,0.00037,12.25125]
[1779810666133,30.87,76358.58,88.9,-0.35876,0.00037,12.25125]
[1779810666298,30.87,76358.58,88.9,-0.35876,0.00037,12.25125]
[1779810666331,30.87,76358.58,88.9,-0.35876,0.00037,12.25125]
[1779810666336,30.87,76358.58,88.9,-0.35876,0.00037,12.25125]
[1779810666364,30.87,76358.58,88.9,-0.35876,0.00037,12.25125]
[1779810666528,30.87,76358.58,88.9,-0.35876,0.00037,12.25125]
[1779810666684,30.87,76358.58,88.9,-0.35876,0.00037,12.25125]
[1779810666702,30.87,76358.58,88.9,-0.35876,0.00037,12.25125]
[1779810666720,30.87,76358.58,88.9,-0.35876,0.00037,12.25125]
[1779810666726,30.87,76343.81,88.9,-0.36422,0.00037,12.31239]
[1779810666826,30.87,76343.81,88.9,-0.36422,0.00037,12.31239]
[1779810667124,30.87,76343.81,88.9,-0.36422,0.00037,12.31239]
[1779810667686,30.87,76327.21,88.9,-0.3704,0.00037,12.37836]
[1779810668098,30.87,76327.21,88.9,-0.3704,0.00037,12.37836]
[1779810668176,30.87,76327.21,88.9,-0.3704,0.00037,12.37836]
[1779810668433,30.87,76327.21,88.9,-0.3704,0.00037,12.37836]
[1779810668438,30.87,76327.21,88.9,-0.3704,0.00037,12.37836]
[1779810668459,30.87,76327.21,88.9,-0.3704,0.00037,12.37836]
[1779810668665,30.87,76327.21,88.9,-0.3704,0.00037,12.37836]
[1779810668712,30.87,76330.55,88.9,-0.36916,0.00037,12.36533]
[1779810668798,30.87,76330.55,88.9,-0.36916,0.00037,12.36533]
[1779810669033,30.87,76330.55,88.9,-0.36916,0.00037,12.36533]
[1779810669414,30.87,76330.55,88.9,-0.36916,0.00037,12.36533]
[1779810669484,30.87,76335.72,88.9,-0.36723,0.00037,12.34492]
[1779810669960,30.87,76335.72,88.9,-0.36723,0.00037,12.34492]
[1779810670400,30.87,76335.91,88.9,-0.36716,0.00037,12.34419]
[1779810670990,30.87,76335.91,88.9,-0.36716,0.00037,12.34419]
[1779810671000,30.87,76335.91,88.9,-0.36716,0.00037,12.34419]
[1779810671152,30.87,76335.91,88.9,-0.36716,0.00037,12.34419]
[1779810671223,30.87,76335.91,88.9,-0.36716,0.00037,12.34419]
[1779810671314,30.87,76335.91,88.9,-0.36716,0.00037,12.34419]
[1779810671321,30.87,76335.91,88.9,-0.36716,0.00037,12.34419]
[1779810671477,30.87,76334.3,88.9,-0.36776,0.00037,12.35058]
[1779810672421,30.87,76334.3,88.9,-0.36776,0.00037,12.35058]
[1779810672488,30.87,76344.05,88.9,-0.36414,0.00037,12.31145]
[1779810673256,30.87,76344.05,88.9,-0.36414,0.00037,12.31145]
[1779810673256,30.87,76344.05,88.9,-0.36414,0.00037,12.31145]
[1779810673345,30.87,76344.05,88.9,-0.36414,0.00037,12.31145]
[1779810673404,30.87,76344.05,88.9,-0.36414,0.00037,12.31145]
[1779810673429,30.87,76344.05,88.9,-0.36414,0.00037,12.31145]
[1779810673435,30.87,76344.05,88.9,-0.36414,0.00037,12.31145]
[1779810673679,30.87,76344.05,88.9,-0.36414,0.00037,12.31145]
[1779810673708,30.87,76344.05,88.9,-0.36414,0.00037,12.31145]
[1779810673727,30.87,76344.05,88.9,-0.36414,0.00037,12.31145]
[1779810673751,30.87,76344.05,88.9,-0.36414,0.00037,12.31145]
[1779810673768,30.87,76344.05,88.9,-0.36414,0.00037,12.31145]
[1779810673725,30.87,76339.0,88.9,-0.36601,0.00037,12.33184]
[1779810674192,30.87,76339.0,88.9,-0.36601,0.00037,12.33184]
[1779810674622,30.87,76339.0,88.9,-0.36601,0.00037,12.33184]
[1779810674712,30.87,76339.0,88.9,-0.36601,0.00037,12.33184]
[1779810674772,30.87,76341.99,88.9,-0.3649,0.00037,12.31978]
[1779810674801,30.87,76341.99,88.9,-0.3649,0.00037,12.31978]
[1779810674867,30.87,76341.99,88.9,-0.3649,0.00037,12.31978]
[1779810675330,30.87,76341.99,88.9,-0.3649,0.00037,12.31978]
[1779810675420,30.87,76341.99,88.9,-0.3649,0.00037,12.31978]
[1779810675542,30.87,76341.99,88.9,-0.3649,0.00037,12.31978]
[1779810675645,30.87,76349.25,88.9,-0.36221,0.00037,12.29016]
[1779810675880,30.87,76349.25,88.9,-0.36221,0.00037,12.29016]
[1779810676039,30.87,76349.25,88.9,-0.36221,0.00037,12.29016]
[1779810676711,30.87,76352.95,88.9,-0.36084,0.00037,12.27485]
[1779810677176,30.87,76352.95,88.9,-0.36084,0.00037,12.27485]
[1779810677243,30.87,76352.95,88.9,-0.36084,0.00037,12.27485]
[1779810677647,30.87,76352.95,88.9,-0.36084,0.00037,12.27485]
[1779810677722,30.87,76352.95,88.9,-0.36084,0.00037,12.27485]
[1779810678042,30.87,76352.38,88.9,-0.36105,0.00037,12.27724]
[1779810680921,30.87,76351.88,88.9,-0.36124,0.00037,12.27935]
[1779810681881,30.87,76351.67,88.9,-0.36132,0.00037,12.28023]
[1779810683521,30.87,76351.74,88.9,-0.36129,0.00037,12.27996]
[1779810683981,30.87,76352.6,88.9,-0.36098,0.00037,12.27641]
[1779810684158,30.87,76352.6,88.9,-0.36098,0.00037,12.27641]
[1779810684350,30.87,76352.6,88.9,-0.36098,0.00037,12.27641]
[1779810684907,30.87,76352.02,88.9,-0.36119,0.00037,12.27884]
[1779810684960,30.87,76352.02,88.9,-0.36119,0.00037,12.27884]
[1779810685123,30.87,76352.02,88.9,-0.36119,0.00037,12.27884]
[1779810685165,30.87,76352.02,88.9,-0.36119,0.00037,12.27884]
[1779810685235,30.87,76352.02,88.9,-0.36119,0.00037,12.27884]
[1779810685293,30.87,76352.02,88.9,-0.36119,0.00037,12.27884]
[1779810685339,30.87,76352.02,88.9,-0.36119,0.00037,12.27884]
[1779810685610,30.87,76352.02,88.9,-0.36119,0.00037,12.27884]
[1779810685692,30.87,76350.41,88.9,-0.36179,0.00037,12.28553]
[1779810686828,30.87,76351.44,88.9,-0.36141,0.00037,12.28128]
[1779810687324,30.87,76350.99,88.9,-0.36158,0.00037,12.28315]
[1779810689382,30.87,76349.89,88.9,-0.36199,0.00037,12.28769]
[1779810689395,30.87,76349.89,88.9,-0.36199,0.00037,12.28769]
[1779810695528,30.87,76347.93,88.9,-0.36264,0.00037,12.28864]
[1779810698749,30.87,76348.18,88.9,-0.36255,0.00037,12.28758]
[1779810698958,30.87,76346.22,88.9,-0.36327,0.00037,12.2956]
[1779810699083,30.87,76346.22,88.9,-0.36327,0.00037,12.2956]
[1779810699232,30.87,76346.22,88.9,-0.36327,0.00037,12.2956]
[1779810699548,30.87,76333.2,88.9,-0.36812,0.00037,12.34795]
[1779810700659,30.87,76333.2,88.9,-0.36812,0.00037,12.34795]
[1779810702995,30.87,76334.34,88.9,-0.36769,0.00037,12.34342]
[1779810703125,30.87,76334.34,88.9,-0.36769,0.00037,12.34342]
[1779810703128,30.87,76334.34,88.9,-0.36769,0.00037,12.34342]
[1779810703234,30.87,76334.34,88.9,-0.36769,0.00037,12.34342]
[1779810703420,30.87,76326.78,88.9,-0.37051,0.00037,12.37308]
[1779810705057,30.87,76325.99,88.9,-0.37081,0.00037,12.37615]
[1779810705403,30.87,76325.99,88.9,-0.37081,0.00037,12.37615]
[1779810705747,30.87,76325.92,88.9,-0.37083,0.00037,12.37642]
[1779810710773,30.87,76326.23,88.9,-0.37072,0.00037,12.37523]
[1779810711562,30.87,76321.42,88.9,-0.37252,0.00037,12.39377]
[1779810712017,30.87,76321.42,88.9,-0.37252,0.00037,12.39377]
[1779810712038,30.87,76321.42,88.9,-0.37252,0.00037,12.39377]
[1779810712209,30.87,76321.42,88.9,-0.37252,0.00037,12.39377]
[1779810712400,30.87,76321.29,88.9,-0.37257,0.00037,12.39427]
[1779810713647,30.87,76321.29,88.9,-0.37257,0.00037,12.39427]
[1779810713696,30.87,76320.53,88.9,-0.37285,0.00037,12.39718]
[1779810716015,30.87,76322.84,88.9,-0.37199,0.00037,12.38835]
[1779810716473,30.87,76322.84,88.9,-0.37199,0.00037,12.38835]
[1779810716622,30.87,76328.53,88.9,-0.36986,0.00037,12.36633]
[1779810718539,30.87,76329.87,88.9,-0.36936,0.00037,12.3611]
[1779810720351,30.87,76330.07,88.9,-0.36929,0.00037,12.36034]
[1779810720686,30.87,76330.07,88.9,-0.36929,0.00037,12.36034]
[1779810720707,30.87,76330.07,88.9,-0.36929,0.00037,12.36036]
[1779810721359,30.87,76322.21,88.9,-0.37223,0.00037,12.39084]
[1779810723942,30.87,76322.23,88.9,-0.37223,0.00037,12.39077]
[1779810724396,30.87,76322.23,88.9,-0.37223,0.00037,12.39077]
[1779810724717,30.87,76313.49,88.9,-0.3755,0.00038,12.42387]
[1779810724838,30.87,76313.49,88.9,-0.3755,0.00038,12.42387]
[1779810724912,30.87,76313.49,88.9,-0.3755,0.00038,12.42387]
[1779810725168,30.87,76313.49,88.9,-0.3755,0.00038,12.42387]
[1779810725316,30.87,76313.49,88.9,-0.3755,0.00038,12.42387]
[1779810725770,30.87,76303.6,88.9,-0.37922,0.00038,12.46028]
[1779810726325,30.87,76303.6,88.9,-0.37922,0.00038,12.46028]
[1779810726764,30.87,76309.02,88.9,-0.37718,0.00038,12.44046]
[1779810727594,30.87,76309.02,88.9,-0.37718,0.00038,12.44046]
[1779810728665,30.87,76302.62,88.9,-0.37959,0.00038,12.46386]
[1779810730471,30.87,76303.18,88.9,-0.37938,0.00038,12.46186]
[1779810731433,30.87,76307.51,88.9,-0.37776,0.00038,12.4461]
[1779810732825,30.88,76307.47,88.9,-0.37777,0.00038,12.44626]
[1779810733735,30.88,76311.86,88.9,-0.37612,0.00038,12.43006]
[1779810739505,30.88,76312.67,88.9,-0.37583,0.00038,12.42712]
[1779810741272,30.88,76312.29,88.9,-0.37597,0.00038,12.42855]
[1779810741731,30.88,76312.29,88.7,-0.37597,0.00038,12.42855]
[1779810741739,30.88,76312.29,88.7,-0.37597,0.00038,12.42855]
[1779810741758,30.88,76312.29,88.7,-0.37597,0.00038,12.42855]
[1779810741790,30.88,76312.29,88.7,-0.37597,0.00038,12.42855]
[1779810741764,30.88,76299.92,88.7,-0.38062,0.00038,12.47376]
[1779810741844,30.88,76299.92,88.7,-0.38062,0.00038,12.47376]
[1779810741874,30.88,76299.92,88.7,-0.38062,0.00038,12.47376]
[1779810741959,30.88,76299.92,88.7,-0.38062,0.00038,12.47376]
[1779810742005,30.88,76299.92,88.7,-0.38062,0.00038,12.47376]
[1779810742068,30.88,76299.92,88.7,-0.38062,0.00038,12.47376]
[1779810742211,30.88,76299.92,88.7,-0.38062,0.00038,12.47376]
[1779810742243,30.88,76299.92,88.7,-0.38062,0.00038,12.47376]
[1779810742330,30.88,76299.92,88.7,-0.38062,0.00038,12.47376]
[1779810742624,30.88,76282.99,88.7,-0.38702,0.00038,12.53288]
[1779810742938,30.88,76282.99,88.7,-0.38702,0.00038,12.53288]
[1779810743999,30.88,76282.4,88.7,-0.38725,0.00038,12.53489]
[1779810744000,30.88,76282.4,88.7,-0.38725,0.00038,12.53489]
[1779810744052,30.88,76282.4,88.7,-0.38725,0.00038,12.53489]
[1779810744097,30.88,76282.4,88.7,-0.38725,0.00038,12.53489]
[1779810744151,30.88,76282.4,88.7,-0.38725,0.00038,12.53489]
[1779810744255,30.88,76282.4,88.7,-0.38725,0.00038,12.53489]
[1779810744309,30.88,76282.4,88.7,-0.38725,0.00038,12.53489]
[1779810744433,30.88,76282.4,88.7,-0.38725,0.00038,12.53489]
[1779810744468,30.88,76282.4,88.7,-0.38725,0.00038,12.53489]
[1779810744556,30.88,76282.4,88.7,-0.38725,0.00038,12.53489]
[1779810744627,30.88,76282.4,88.7,-0.38725,0.00038,12.53489]
[1779810744676,30.88,76282.4,88.7,-0.38725,0.00038,12.53489]
[1779810744723,30.88,76282.4,88.7,-0.38725,0.00038,12.53489]
[1779810744811,30.88,76282.4,88.7,-0.38725,0.00038,12.53489]
[1779810744735,30.88,76262.48,88.7,-0.39482,0.00038,12.60016]
[1779810745115,30.88,76262.48,88.7,-0.39482,0.00038,12.60016]
[1779810745199,30.88,76262.48,88.7,-0.39482,0.00038,12.60016]
[1779810745214,30.88,76262.48,88.7,-0.39482,0.00038,12.60016]
[1779810745715,30.88,76262.48,88.7,-0.39482,0.00038,12.60016]
[1779810745777,30.88,76262.48,88.7,-0.39482,0.00038,12.60016]
[1779810745760,30.88,76247.44,88.7,-0.40056,0.00038,12.64639]
[1779810746161,30.88,76247.44,88.7,-0.40056,0.00038,12.64639]
[1779810746268,30.88,76247.44,88.7,-0.40056,0.00038,12.64639]
[1779810746386,30.88,76247.44,88.7,-0.40056,0.00038,12.64639]
[1779810746400,30.88,76247.44,88.7,-0.40056,0.00038,12.64639]
[1779810746523,30.88,76247.44,88.7,-0.40056,0.00038,12.64639]
[1779810746626,30.88,76247.44,88.7,-0.40056,0.00038,12.64639]
[1779810746793,30.88,76204.95,88.7,-0.4169,0.00039,12.7627]
[1779810747464,30.88,76204.95,88.7,-0.4169,0.00039,12.7627]
[1779810747480,30.88,76204.95,88.7,-0.4169,0.00039,12.7627]
[1779810747483,30.88,76204.95,88.7,-0.4169,0.00039,12.7627]
[1779810747671,30.88,76204.95,88.7,-0.4169,0.00039,12.7627]
[1779810747832,30.88,76204.95,88.7,-0.4169,0.00039,12.7627]
[1779810747756,30.87,76215.94,88.7,-0.41263,0.00039,12.73449]
[1779810748096,30.87,76215.94,88.7,-0.41263,0.00039,12.73449]
[1779810748217,30.87,76215.94,88.7,-0.41263,0.00039,12.73449]
[1779810748262,30.87,76215.94,88.7,-0.41263,0.00039,12.73449]
[1779810748316,30.87,76215.94,88.7,-0.41263,0.00039,12.73449]
[1779810748754,30.87,76215.94,88.7,-0.41263,0.00039,12.73449]
[1779810748773,30.87,76214.35,88.7,-0.41323,0.00039,12.73853]
[1779810748856,30.87,76214.35,88.7,-0.41323,0.00039,12.73853]
[1779810748989,30.87,76214.35,88.7,-0.41323,0.00039,12.73853]
[1779810749125,30.87,76214.35,88.7,-0.41323,0.00039,12.73853]
[1779810749216,30.87,76214.35,88.7,-0.41323,0.00039,12.73853]
[1779810749459,30.87,76214.35,88.7,-0.41323,0.00039,12.73853]
[1779810749560,30.87,76214.35,88.7,-0.41323,0.00039,12.73853]
[1779810749686,30.87,76214.35,88.7,-0.41323,0.00039,12.73853]
[1779810749744,30.87,76227.34,88.7,-0.40823,0.00038,12.70375]
[1779810750066,30.87,76227.34,88.7,-0.40823,0.00038,12.70375]
[1779810750212,30.87,76227.34,88.7,-0.40823,0.00038,12.70375]
[1779810750240,30.87,76227.34,88.7,-0.40823,0.00038,12.70375]
[1779810750328,30.87,76227.34,88.7,-0.40823,0.00038,12.70375]
[1779810750379,30.87,76227.34,88.7,-0.40823,0.00038,12.70375]
[1779810750764,30.87,76227.34,88.7,-0.40823,0.00038,12.70375]
[1779810750811,30.87,76227.34,88.7,-0.40823,0.00038,12.70375]
[1779810750824,30.87,76253.25,88.7,-0.39829,0.00038,12.62846]
[1779810750966,30.87,76253.25,88.7,-0.39829,0.00038,12.62846]
[1779810751181,30.87,76253.25,88.7,-0.39829,0.00038,12.62846]
[1779810751310,30.87,76253.25,88.7,-0.39829,0.00038,12.62846]
[1779810751513,30.87,76253.25,88.7,-0.39829,0.00038,12.62846]
[1779810751560,30.87,76253.25,88.7,-0.39829,0.00038,12.62846]
[1779810751614,30.87,76272.08,88.7,-0.39107,0.00038,12.56188]
[1779810751893,30.87,76272.08,88.7,-0.39107,0.00038,12.56188]
[1779810752772,30.87,76276.12,88.7,-0.38953,0.00038,12.54857]
[1779810753351,30.87,76276.12,88.7,-0.38953,0.00038,12.54857]
[1779810753394,30.87,76276.12,88.7,-0.38953,0.00038,12.54857]
[1779810753629,30.87,76276.12,88.7,-0.38953,0.00038,12.54857]
[1779810754256,30.87,76276.04,88.7,-0.38956,0.00038,12.54885]
[1779810754709,30.87,76276.04,88.7,-0.38956,0.00038,12.54885]
[1779810754788,30.87,76284.84,88.7,-0.38623,0.00038,12.51919]
[1779810756061,30.87,76285.1,88.7,-0.38613,0.00038,12.51834]
[1779810756525,30.87,76285.1,88.7,-0.38613,0.00038,12.51834]
[1779810756546,30.87,76285.1,88.7,-0.38613,0.00038,12.51834]
[1779810756613,30.87,76285.1,88.7,-0.38613,0.00038,12.51834]
[1779810756692,30.87,76285.1,88.7,-0.38613,0.00038,12.51834]
[1779810756787,30.87,76285.1,88.7,-0.38613,0.00038,12.51834]
[1779810756817,30.87,76284.75,88.7,-0.38627,0.00038,12.51956]
[1779810756911,30.87,76284.75,88.7,-0.38627,0.00038,12.51956]
[1779810757659,30.87,76285.37,88.7,-0.38603,0.00038,12.51745]
[1779810758001,30.87,76285.37,88.7,-0.38603,0.00038,12.51745]
[1779810758022,30.87,76285.37,88.7,-0.38603,0.00038,12.51745]
[1779810758037,30.87,76285.37,88.7,-0.38603,0.00038,12.51745]
[1779810758098,30.87,76285.37,88.7,-0.38603,0.00038,12.51745]
[1779810758172,30.87,76285.37,88.7,-0.38603,0.00038,12.51745]
[1779810758185,30.87,76285.37,88.7,-0.38603,0.00038,12.51745]
[1779810758241,30.87,76285.37,88.7,-0.38603,0.00038,12.51745]
[1779810758626,30.87,76285.37,88.7,-0.38603,0.00038,12.51745]
[1779810758647,30.87,76285.37,88.7,-0.38603,0.00038,12.51745]
[1779810758682,30.87,76285.37,88.7,-0.38603,0.00038,12.51745]
[1779810758743,30.87,76278.04,88.7,-0.38882,0.00038,12.54231]
[1779810759020,30.87,76278.04,88.7,-0.38882,0.00038,12.54231]
[1779810759809,30.87,76278.04,88.7,-0.38882,0.00038,12.54231]
[1779810759867,30.87,76278.04,88.7,-0.38882,0.00038,12.54231]
[1779810759839,30.87,76284.18,88.7,-0.38649,0.00038,12.52158]
[1779810760680,30.87,76278.29,88.7,-0.38873,0.00038,12.54154]
[1779810760931,30.87,76278.29,88.7,-0.38873,0.00038,12.54154]
[1779810761487,30.87,76278.29,88.7,-0.38873,0.00038,12.54154]
[1779810762694,30.88,76273.3,88.7,-0.39063,0.00038,12.55815]
[1779810766110,30.88,76273.79,88.7,-0.39046,0.00038,12.55663]
[1779810766129,30.88,76273.79,88.7,-0.39046,0.00038,12.55663]
[1779810766177,30.88,76273.79,88.7,-0.39046,0.00038,12.55663]
[1779810766548,30.88,76273.79,88.7,-0.39046,0.00038,12.55663]
[1779810766812,30.88,76273.79,88.7,-0.39046,0.00038,12.55663]
[1779810766826,30.88,76268.11,88.7,-0.39262,0.00038,12.57517]
[1779810767109,30.88,76268.11,88.7,-0.39262,0.00038,12.57517]
[1779810767147,30.88,76268.11,88.7,-0.39262,0.00038,12.57517]
[1779810767918,30.88,76266.89,88.7,-0.39309,0.00038,12.57912]
[1779810768241,30.88,76266.89,88.7,-0.39309,0.00038,12.57912]
[1779810768491,30.88,76266.89,88.7,-0.39309,0.00038,12.57912]
[1779810768742,30.88,76271.67,88.7,-0.39127,0.00038,12.56365]
[1779810773514,30.88,76269.82,88.7,-0.39198,0.00038,12.56975]
[1779810773521,30.88,76269.82,88.7,-0.39198,0.00038,12.56975]
[1779810773777,30.88,76265.41,88.7,-0.39366,0.00038,12.58397]
[1779810774395,30.88,76265.41,88.7,-0.39366,0.00038,12.58397]
[1779810774482,30.88,76265.41,88.7,-0.39366,0.00038,12.58397]
[1779810775791,30.88,76271.26,88.7,-0.39144,0.00038,12.5651]
[1779810776797,30.88,76267.6,88.7,-0.39283,0.00038,12.57698]
[1779810777502,30.88,76267.6,88.7,-0.39283,0.00038,12.57698]
[1779810777804,30.89,76267.63,88.7,-0.39282,0.00038,12.5769]
[1779810780739,30.89,76268.17,88.7,-0.39262,0.00038,12.57518]
[1779810780878,30.89,76261.27,88.7,-0.39525,0.00038,12.59718]
[1779810780964,30.89,76261.27,88.7,-0.39525,0.00038,12.59718]
[1779810781320,30.89,76261.27,88.7,-0.39525,0.00038,12.59718]
[1779810781838,30.89,76242.62,88.7,-0.40238,0.00038,12.65389]
[1779810782497,30.89,76242.62,88.7,-0.40238,0.00038,12.65389]
[1779810782786,30.89,76242.62,88.7,-0.40238,0.00038,12.65389]
[1779810782789,30.89,76242.62,88.7,-0.40238,0.00038,12.65389]
[1779810782885,30.89,76242.62,88.7,-0.40238,0.00038,12.65389]
[1779810782846,30.89,76235.61,88.7,-0.40506,0.00038,12.67413]
[1779810782939,30.89,76235.61,88.7,-0.40506,0.00038,12.67413]
[1779810783853,30.89,76230.31,88.7,-0.4071,0.00038,12.68909]
[1779810784434,30.89,76230.31,88.7,-0.4071,0.00038,12.68909]
[1779810784560,30.89,76230.31,88.7,-0.4071,0.00038,12.68909]
[1779810784641,30.89,76230.31,88.7,-0.4071,0.00038,12.68909]
[1779810784860,30.89,76220.75,88.7,-0.41078,0.00039,12.7152]
[1779810785684,30.89,76220.75,88.7,-0.41078,0.00039,12.7152]
[1779810785772,30.89,76220.75,88.7,-0.41078,0.00039,12.7152]
[1779810785788,30.89,76220.75,88.7,-0.41078,0.00039,12.7152]
[1779810785820,30.89,76220.75,88.7,-0.41078,0.00039,12.7152]
[1779810785895,30.89,76218.14,88.7,-0.41179,0.00039,12.72214]
[1779810785978,30.89,76218.14,88.7,-0.41179,0.00039,12.72214]
[1779810786138,30.89,76218.14,88.7,-0.41179,0.00039,12.72214]
[1779810786830,30.89,76218.14,88.7,-0.41179,0.00039,12.72214]
[1779810786834,30.89,76218.14,88.7,-0.41179,0.00039,12.72214]
[1779810786879,30.89,76214.85,88.7,-0.41306,0.00039,12.73078]
[1779810787424,30.89,76214.85,88.7,-0.41306,0.00039,12.73078]
[1779810787885,30.89,76219.78,88.7,-0.41116,0.00039,12.71781]
[1779810788266,30.89,76219.78,88.7,-0.41116,0.00039,12.71781]
[1779810789051,30.89,76217.88,88.7,-0.41189,0.00039,12.72285]
[1779810789055,30.89,76217.88,88.7,-0.41189,0.00039,12.72285]
[1779810789890,30.89,76217.88,88.7,-0.41189,0.00039,12.72285]
[1779810789970,30.89,76217.88,88.7,-0.41189,0.00039,12.72285]
[1779810789919,30.89,76215.73,88.7,-0.41272,0.00039,12.7285]
[1779810790933,30.89,76210.86,88.7,-0.4146,0.00039,12.74108]
[1779810791029,30.89,76210.86,88.7,-0.4146,0.00039,12.74108]
[1779810791112,30.89,76210.86,88.7,-0.4146,0.00039,12.74108]
[1779810791239,30.89,76210.86,88.7,-0.4146,0.00039,12.74108]
[1779810791888,30.89,76210.86,88.7,-0.4146,0.00039,12.74108]
[1779810791934,30.89,76215.38,88.7,-0.41286,0.00039,12.72942]
[1779810792373,30.89,76215.38,88.7,-0.41286,0.00039,12.72942]
[1779810792938,30.89,76223.67,88.7,-0.40966,0.00038,12.7074]
[1779810794720,30.89,76222.53,88.7,-0.4101,0.00038,12.71048]
[1779810795234,30.89,76220.0,88.7,-0.41108,0.00039,12.71726]
[1779810795960,30.89,76220.18,88.7,-0.41101,0.00039,12.7168]
[1779810796836,30.89,76220.18,88.7,-0.41101,0.00039,12.7168]
[1779810798952,30.9,76215.33,88.7,-0.41289,0.00039,12.72964]
[1779810799189,30.9,76209.85,88.7,-0.415,0.00039,12.74375]
[1779810799980,30.9,76209.85,88.7,-0.415,0.00039,12.74375]
[1779810800707,30.9,76209.85,88.7,-0.415,0.00039,12.74375]
[1779810800776,30.9,76209.85,88.7,-0.415,0.00039,12.74375]
[1779810800786,30.9,76209.85,88.7,-0.415,0.00039,12.74375]
[1779810800882,30.9,76209.31,88.7,-0.41521,0.00039,12.74513]
[1779810801430,30.9,76209.31,88.7,-0.41521,0.00039,12.74513]
[1779810801915,30.9,76199.65,88.7,-0.41895,0.00039,12.76907]
[1779810803503,30.9,76201.73,88.7,-0.41814,0.00039,12.76403]
[1779810803955,30.9,76208.61,88.7,-0.41549,0.00039,12.74695]
[1779810805036,30.9,76203.17,88.7,-0.41759,0.00039,12.76053]
[1779810806228,30.9,76203.17,88.7,-0.41759,0.00039,12.76053]
[1779810806485,30.9,76203.17,88.7,-0.41759,0.00039,12.76053]
[1779810806674,30.9,76203.17,88.7,-0.41759,0.00039,12.76053]
[1779810806678,30.9,76203.17,88.7,-0.41759,0.00039,12.76053]
[1779810806933,30.9,76201.73,88.7,-0.41815,0.00039,12.76408]
[1779810807233,30.9,76201.73,88.7,-0.41815,0.00039,12.76408]
[1779810807648,30.9,76193.39,88.7,-0.42138,0.00039,12.78405]
[1779810808715,30.9,76193.39,88.7,-0.42138,0.00039,12.78405]
[1779810808937,30.9,76193.39,88.7,-0.42138,0.00039,12.78405]
[1779810808829,30.9,76194.6,88.7,-0.42091,0.00039,12.78122]
[1779810809257,30.9,76194.6,88.7,-0.42091,0.00039,12.78122]
[1779810809504,30.91,76192.07,88.7,-0.42192,0.00039,12.78729]
[1779810812031,30.91,76189.33,88.7,-0.42294,0.00039,12.78679]
[1779810812210,30.91,76189.33,88.7,-0.42294,0.00039,12.78679]
[1779810812664,30.91,76189.33,88.7,-0.42294,0.00039,12.78679]
[1779810812702,30.91,76189.33,88.7,-0.42294,0.00039,12.78679]
[1779810812913,30.91,76198.42,88.7,-0.41942,0.00039,12.76545]
[1779810813175,30.91,76198.42,88.7,-0.41942,0.00039,12.76545]
[1779810813387,30.91,76198.42,88.7,-0.41942,0.00039,12.76545]
[1779810813457,30.91,76198.42,88.7,-0.41942,0.00039,12.76545]
[1779810813527,30.91,76198.42,88.7,-0.41942,0.00039,12.76545]
[1779810814351,30.91,76195.58,88.7,-0.42052,0.00039,12.77222]
[1779810814471,30.91,76195.58,88.7,-0.42052,0.00039,12.77222]
[1779810814615,30.91,76195.58,88.7,-0.42052,0.00039,12.77222]
[1779810814658,30.91,76195.58,88.7,-0.42052,0.00039,12.77222]
[1779810814976,30.91,76210.46,88.7,-0.41477,0.00039,12.73565]
[1779810815361,30.91,76210.46,88.7,-0.41477,0.00039,12.73565]
[1779810815878,30.91,76210.46,88.7,-0.41477,0.00039,12.73565]
[1779810815898,30.91,76201.01,88.7,-0.41842,0.00039,12.75919]
[1779810817928,30.91,76200.24,88.7,-0.41872,0.00039,12.76106]
[1779810817801,30.91,76204.01,88.7,-0.41726,0.00039,12.75184]
[1779810818210,30.91,76204.01,88.7,-0.41726,0.00039,12.75184]
[1779810820050,30.92,76203.9,88.7,-0.41731,0.00039,12.75213]
[1779810820056,30.92,76203.9,88.7,-0.41731,0.00039,12.75213]
[1779810820363,30.92,76203.9,88.7,-0.41731,0.00039,12.75213]
[1779810820865,30.92,76203.9,88.7,-0.41731,0.00039,12.75213]
[1779810820884,30.92,76203.9,88.7,-0.41731,0.00039,12.75213]
[1779810820931,30.92,76203.9,88.7,-0.41731,0.00039,12.75213]
[1779810820987,30.92,76205.63,88.7,-0.41664,0.00039,12.74785]
[1779810821352,30.92,76205.63,88.7,-0.41664,0.00039,12.74785]
[1779810821428,30.92,76205.63,88.7,-0.41664,0.00039,12.74785]
[1779810821511,30.92,76205.63,88.7,-0.41664,0.00039,12.74785]
[1779810821850,30.92,76205.63,88.7,-0.41664,0.00039,12.74785]
[1779810821933,30.92,76218.32,88.7,-0.41175,0.00039,12.7153]
[1779810822035,30.92,76218.32,88.7,-0.41175,0.00039,12.7153]
[1779810822866,30.92,76214.79,88.7,-0.41311,0.00039,12.72457]
[1779810824434,30.92,76213.7,88.7,-0.41353,0.00039,12.7274]
[1779810824516,30.92,76213.7,88.7,-0.41353,0.00039,12.7274]
[1779810824999,30.92,76214.8,88.7,-0.41311,0.00039,12.72457]
[1779810825006,30.92,76214.8,88.7,-0.41311,0.00039,12.72457]
[1779810825267,30.92,76214.8,88.7,-0.41311,0.00039,12.72457]
[1779810825350,30.92,76214.8,88.7,-0.41311,0.00039,12.72457]
[1779810825561,30.92,76214.8,88.7,-0.41311,0.00039,12.72457]
[1779810825944,30.92,76223.12,88.7,-0.40992,0.00038,12.70265]
[1779810826027,30.92,76223.12,88.7,-0.40992,0.00038,12.70265]
[1779810826282,30.92,76223.12,88.7,-0.40992,0.00038,12.70265]
[1779810826283,30.92,76223.12,88.7,-0.40992,0.00038,12.70265]
[1779810826796,30.92,76223.12,88.7,-0.40992,0.00038,12.70265]
[1779810826967,30.92,76223.12,88.7,-0.40992,0.00038,12.70265]
[1779810826895,30.92,76217.56,88.7,-0.41206,0.00039,12.71747]
[1779810827842,30.92,76217.56,88.7,-0.41206,0.00039,12.71747]
[1779810827941,30.92,76217.62,88.7,-0.41203,0.00039,12.71725]
[1779810830144,30.92,76215.86,88.7,-0.41271,0.00039,12.72184]
[1779810830346,30.92,76215.86,88.7,-0.41271,0.00039,12.72184]
[1779810830741,30.92,76215.86,88.7,-0.41271,0.00039,12.72184]
[1779810830943,30.92,76212.1,88.7,-0.41414,0.00039,12.73149]
[1779810831540,30.92,76212.1,88.7,-0.41414,0.00039,12.73149]
[1779810831550,30.92,76206.72,88.7,-0.41622,0.00039,12.74513]
[1779810832300,30.92,76206.72,88.7,-0.41622,0.00039,12.74513]
[1779810832446,30.92,76206.72,88.7,-0.41622,0.00039,12.74513]
[1779810832505,30.92,76206.72,88.7,-0.41622,0.00039,12.74513]
[1779810832572,30.92,76206.72,88.7,-0.41622,0.00039,12.74513]
[1779810832615,30.92,76206.72,88.7,-0.41622,0.00039,12.74513]
[1779810832728,30.92,76206.72,88.7,-0.41622,0.00039,12.74513]
[1779810832817,30.92,76206.72,88.7,-0.41622,0.00039,12.74513]
[1779810833003,30.92,76222.74,88.7,-0.41004,0.00038,12.70351]
[1779810833394,30.92,76222.74,88.7,-0.41004,0.00038,12.70351]
[1779810833831,30.92,76230.22,88.7,-0.40718,0.00038,12.68308]
[1779810834053,30.92,76230.22,88.7,-0.40718,0.00038,12.68308]
[1779810834172,30.92,76230.22,88.7,-0.40718,0.00038,12.68308]
[1779810834313,30.92,76230.22,88.7,-0.40718,0.00038,12.68308]
[1779810835630,30.92,76231.0,88.7,-0.40688,0.00038,12.68095]
[1779810835834,30.92,76231.0,88.7,-0.40688,0.00038,12.68095]
[1779810835958,30.92,76231.0,88.7,-0.40688,0.00038,12.68095]
[1779810835962,30.92,76231.0,88.7,-0.40688,0.00038,12.68095]
[1779810835966,30.92,76231.0,88.7,-0.40688,0.00038,12.68095]
[1779810835991,30.92,76231.0,88.7,-0.40688,0.00038,12.68095]
[1779810836840,30.92,76218.07,88.7,-0.41185,0.00039,12.716]
[1779810838526,30.91,76217.94,88.7,-0.41189,0.00039,12.71627]
[1779810838585,30.91,76213.44,88.7,-0.41361,0.00039,12.72795]
[1779810839725,30.91,76209.36,88.7,-0.41519,0.00039,12.73838]
[1779810840353,30.91,76209.36,88.7,-0.41519,0.00039,12.73838]
[1779810840359,30.91,76209.36,88.7,-0.41519,0.00039,12.73838]
[1779810840597,30.91,76209.36,88.7,-0.41519,0.00039,12.73838]
[1779810840636,30.91,76209.36,88.7,-0.41519,0.00039,12.73838]
[1779810840649,30.91,76209.36,88.7,-0.41519,0.00039,12.73838]
[1779810840775,30.91,76209.36,88.7,-0.41519,0.00039,12.73838]
[1779810840953,30.91,76209.36,88.7,-0.41519,0.00039,12.73838]
[1779810840934,30.91,76208.18,88.7,-0.41564,0.00039,12.74135]
[1779810841351,30.91,76208.18,88.7,-0.41564,0.00039,12.74135]
[1779810841392,30.91,76208.18,88.7,-0.41564,0.00039,12.74135]
[1779810841660,30.91,76208.18,88.7,-0.41564,0.00039,12.74135]
[1779810841831,30.91,76191.33,88.7,-0.42216,0.00039,12.78213]
[1779810843351,30.91,76188.85,88.7,-0.42312,0.00039,12.78785]
[1779810843454,30.91,76184.15,88.7,-0.42495,0.00039,12.79847]
[1779810845192,30.91,76182.43,88.7,-0.42562,0.00039,12.8023]
[1779810848633,30.91,76180.0,88.7,-0.42656,0.00039,12.80763]
[1779810848663,30.91,76180.0,88.7,-0.42656,0.00039,12.80763]
[1779810849193,30.91,76181.91,88.7,-0.42582,0.00039,12.80344]
[1779810849827,30.91,76185.08,88.7,-0.42459,0.00039,12.79639]
[1779810851050,30.91,76185.08,88.6,-0.42459,0.00039,12.79639]
[1779810851261,30.91,76185.9,88.6,-0.42427,0.00039,12.79456]
[1779810851312,30.91,76185.9,88.6,-0.42427,0.00039,12.79456]
[1779810851351,30.91,76185.9,88.6,-0.42427,0.00039,12.79456]
[1779810851383,30.91,76185.9,88.6,-0.42427,0.00039,12.79456]
[1779810851656,30.91,76185.9,88.6,-0.42427,0.00039,12.79456]
[1779810851666,30.91,76185.9,88.6,-0.42427,0.00039,12.79456]
[1779810851848,30.91,76185.9,88.6,-0.42427,0.00039,12.79456]
[1779810851856,30.91,76185.9,88.6,-0.42427,0.00039,12.79456]
[1779810851922,30.91,76192.87,88.6,-0.42157,0.00039,12.77855]
[1779810853019,30.91,76192.87,88.6,-0.42157,0.00039,12.77855]
[1779810852396,30.91,76209.41,88.6,-0.41517,0.00039,12.73826]
[1779810853424,30.91,76209.41,88.6,-0.41517,0.00039,12.73826]
[1779810853702,30.9,76208.68,88.6,-0.41542,0.00039,12.73986]
[1779810854331,30.9,76208.68,88.6,-0.41542,0.00039,12.73986]
[1779810854480,30.9,76208.68,88.6,-0.41542,0.00039,12.73986]
[1779810854483,30.9,76208.68,88.6,-0.41542,0.00039,12.73986]
[1779810855289,30.9,76207.19,88.6,-0.41599,0.00039,12.74362]
[1779810855564,30.9,76207.19,88.6,-0.41599,0.00039,12.74362]
[1779810855945,30.9,76199.6,88.6,-0.41893,0.00039,12.76233]
[1779810856356,30.9,76199.6,88.6,-0.41893,0.00039,12.76233]
[1779810856741,30.9,76199.6,88.6,-0.41893,0.00039,12.76233]
[1779810857062,30.9,76192.24,88.6,-0.42178,0.00039,12.77982]
[1779810857268,30.9,76192.24,88.6,-0.42178,0.00039,12.77982]
[1779810858023,30.9,76189.02,88.6,-0.42303,0.00039,12.78726]
[1779810858451,30.9,76182.67,88.6,-0.42549,0.00039,12.80158]
[1779810859211,30.9,76182.67,88.6,-0.42549,0.00039,12.80158]
[1779810859452,30.9,76182.67,88.6,-0.42549,0.00039,12.80158]
[1779810859628,30.9,76183.91,88.6,-0.42501,0.00039,12.79881]
[1779810861059,30.9,76183.91,88.5,-0.42501,0.00039,12.79881]
[1779810861118,30.9,76184.98,88.5,-0.42459,0.00039,12.79642]
[1779810861707,30.9,76188.37,88.5,-0.42328,0.00039,12.78873]
[1779810862767,30.9,76188.37,88.5,-0.42328,0.00039,12.78873]
[1779810865358,30.89,76187.44,88.5,-0.42363,0.00039,12.79082]
[1779810865515,30.89,76183.78,88.5,-0.42505,0.00039,12.79905]
[1779810866228,30.89,76183.78,88.5,-0.42505,0.00039,12.79905]
[1779810867669,30.89,76186.58,88.5,-0.42396,0.00039,12.79276]
[1779810867920,30.89,76189.0,88.5,-0.42302,0.00039,12.78724]
[1779810868151,30.89,76189.0,88.5,-0.42302,0.00039,12.78724]
[1779810868351,30.89,76189.0,88.5,-0.42302,0.00039,12.78724]
[1779810868839,30.89,76189.0,88.5,-0.42302,0.00039,12.78724]
[1779810868945,30.89,76189.0,88.5,-0.42302,0.00039,12.78724]
[1779810869046,30.89,76195.47,88.5,-0.42051,0.00039,12.77214]
[1779810869842,30.89,76191.78,88.5,-0.42194,0.00039,12.7808]
[1779810870798,30.89,76191.78,88.5,-0.42194,0.00039,12.7808]
[1779810871060,30.89,76191.78,88.4,-0.42194,0.00039,12.7808]
[1779810871063,30.89,76191.78,88.4,-0.42194,0.00039,12.7808]
[1779810871260,30.89,76191.69,88.4,-0.42198,0.00039,12.781]
[1779810873302,30.89,76188.75,88.4,-0.42308,0.00039,12.78092]
[1779810873786,30.89,76188.75,88.4,-0.42308,0.00039,12.78092]
[1779810875378,30.89,76190.63,88.4,-0.42235,0.00039,12.77658]
[1779810875900,30.89,76197.95,88.4,-0.41951,0.00039,12.75931]
[1779810876529,30.89,76197.95,88.4,-0.41951,0.00039,12.75931]
[1779810876538,30.89,76197.95,88.4,-0.41951,0.00039,12.75931]
[1779810876540,30.89,76197.95,88.4,-0.41951,0.00039,12.75931]
[1779810876586,30.89,76205.79,88.4,-0.41647,0.00039,12.74012]
[1779810877897,30.89,76205.79,88.4,-0.41647,0.00039,12.74012]
[1779810877909,30.89,76205.79,88.4,-0.41647,0.00039,12.74012]
[1779810879020,30.9,76195.44,88.4,-0.4205,0.00039,12.76542]
[1779810881052,30.9,76196.77,88.3,-0.41998,0.00039,12.76225]
[1779810881068,30.9,76196.77,88.3,-0.41998,0.00039,12.76225]
[1779810881160,30.9,76196.36,88.3,-0.42014,0.00039,12.76323]
[1779810881316,30.9,76196.36,88.3,-0.42014,0.00039,12.76323]
[1779810881557,30.9,76196.36,88.3,-0.42014,0.00039,12.76323]
[1779810882629,30.89,76201.79,88.3,-0.41802,0.00039,12.74999]
[1779810884038,30.89,76201.79,88.3,-0.41802,0.00039,12.74999]
[1779810884193,30.89,76201.79,88.3,-0.41802,0.00039,12.75001]
[1779810884351,30.89,76201.79,88.3,-0.41802,0.00039,12.75001]
[1779810884464,30.89,76201.79,88.3,-0.41802,0.00039,12.75001]
[1779810884628,30.89,76201.79,88.3,-0.41802,0.00039,12.75001]
[1779810885043,30.9,76185.24,88.3,-0.42447,0.00039,12.78905]
[1779810886829,30.9,76184.9,88.3,-0.4246,0.00039,12.78981]
[1779810888779,30.9,76185.2,88.3,-0.42448,0.00039,12.78914]
[1779810888965,30.9,76185.2,88.3,-0.42448,0.00039,12.78914]
[1779810889055,30.9,76178.77,88.3,-0.42698,0.00039,12.80333]
[1779810889211,30.9,76178.77,88.3,-0.42698,0.00039,12.80333]
[1779810890054,30.9,76181.82,88.3,-0.42579,0.00039,12.79666]
[1779810892564,30.9,76184.6,88.3,-0.42471,0.00039,12.79048]
[1779810897042,30.92,76189.31,88.3,-0.42294,0.00039,12.78011]
[1779810897197,30.92,76189.31,88.3,-0.42294,0.00039,12.78011]
[1779810897269,30.92,76189.31,88.3,-0.42294,0.00039,12.78011]
[1779810897649,30.92,76189.31,88.3,-0.42294,0.00039,12.78011]
[1779810898021,30.92,76206.58,88.3,-0.41625,0.00039,12.73869]
[1779810898382,30.92,76206.58,88.3,-0.41625,0.00039,12.73869]
[1779810898389,30.92,76206.58,88.3,-0.41625,0.00039,12.73869]
[1779810898741,30.92,76209.91,88.3,-0.41497,0.00039,12.73033]
[1779810900721,30.92,76209.31,88.3,-0.4152,0.00039,12.73186]
[1779810901313,30.92,76207.29,88.3,-0.41598,0.00039,12.73695]
[1779810901560,30.92,76207.29,88.3,-0.41598,0.00039,12.73695]
[1779810901828,30.92,76207.29,88.3,-0.41598,0.00039,12.73695]
[1779810902031,30.92,76198.78,88.3,-0.41927,0.00039,12.75785]
[1779810902190,30.92,76198.78,88.3,-0.41927,0.00039,12.75785]
[1779810902203,30.92,76198.78,88.3,-0.41927,0.00039,12.75785]
[1779810902365,30.92,76198.78,88.3,-0.41927,0.00039,12.75785]
[1779810903136,30.93,76184.84,88.3,-0.42469,0.00039,12.79037]
[1779810907009,30.93,76186.34,88.3,-0.42411,0.00039,12.78701]
[1779810907127,30.93,76186.34,88.3,-0.42411,0.00039,12.78701]
[1779810908499,30.93,76184.08,88.3,-0.42499,0.00039,12.7921]
[1779810911702,30.93,76180.94,88.3,-0.42621,0.00039,12.79903]
[1779810915620,30.93,76181.76,88.3,-0.42589,0.00039,12.79722]
[1779810915682,30.93,76181.76,88.3,-0.42589,0.00039,12.79722]
[1779810915771,30.93,76181.76,88.3,-0.42589,0.00039,12.79722]
[1779810915781,30.93,76181.76,88.3,-0.42589,0.00039,12.79722]
[1779810915793,30.93,76181.76,88.3,-0.42589,0.00039,12.79722]
[1779810915982,30.93,76181.76,88.3,-0.42589,0.00039,12.79722]
[1779810916079,30.93,76181.76,88.3,-0.42589,0.00039,12.79722]
[1779810916058,30.93,76202.06,88.3,-0.41802,0.00039,12.75006]
[1779810916668,30.93,76202.06,88.3,-0.41802,0.00039,12.75006]
[1779810916919,30.93,76202.06,88.3,-0.41802,0.00039,12.75006]
[1779810916922,30.93,76202.06,88.3,-0.41802,0.00039,12.75006]
[1779810917021,30.93,76200.87,88.3,-0.41848,0.00039,12.75295]
[1779810917338,30.93,76200.87,88.3,-0.41848,0.00039,12.75295]
[1779810917353,30.93,76200.87,88.3,-0.41848,0.00039,12.75295]
[1779810917878,30.93,76195.0,88.3,-0.42075,0.00039,12.76702]
[1779810919044,30.93,76195.0,88.3,-0.42075,0.00039,12.76702]
[1779810920991,30.93,76195.97,88.3,-0.42038,0.00039,12.76472]
[1779810923206,30.93,76196.86,88.3,-0.42003,0.00039,12.7626]
[1779810923210,30.93,76196.86,88.3,-0.42003,0.00039,12.7626]
[1779810923368,30.93,76196.86,88.3,-0.42003,0.00039,12.7626]
[1779810923920,30.93,76203.76,88.3,-0.41736,0.00039,12.74586]
[1779810925003,30.93,76203.76,88.3,-0.41736,0.00039,12.74586]
[1779810925158,30.93,76203.76,88.3,-0.41736,0.00039,12.74586]
[1779810925072,30.93,76205.64,88.3,-0.41664,0.00039,12.74121]
[1779810925188,30.93,76205.64,88.3,-0.41664,0.00039,12.74121]
[1779810925276,30.93,76205.64,88.3,-0.41664,0.00039,12.74121]
[1779810925945,30.93,76193.75,88.3,-0.42124,0.00039,12.76996]
[1779810929018,30.93,76191.91,88.3,-0.42195,0.00039,12.77425]
[1779810929036,30.93,76191.91,88.3,-0.42195,0.00039,12.77425]
[1779810929158,30.93,76191.85,88.3,-0.42197,0.00039,12.77439]
[1779810929344,30.93,76191.85,88.3,-0.42197,0.00039,12.77439]
[1779810929404,30.93,76191.85,88.3,-0.42197,0.00039,12.77439]
[1779810929741,30.93,76191.85,88.3,-0.42197,0.00039,12.77439]
[1779810929753,30.93,76191.85,88.3,-0.42197,0.00039,12.77439]
[1779810929946,30.93,76191.85,88.3,-0.42197,0.00039,12.77439]
[1779810930121,30.93,76210.74,88.3,-0.41467,0.00039,12.72837]
[1779810930898,30.93,76210.74,88.3,-0.41467,0.00039,12.72837]
[1779810931022,30.93,76226.39,88.3,-0.40859,0.00038,12.68004]
[1779810931418,30.93,76226.39,88.3,-0.40859,0.00038,12.68004]
[1779810931423,30.93,76226.39,88.3,-0.40859,0.00038,12.68004]
[1779810932029,30.93,76228.08,88.3,-0.40794,0.00038,12.67539]
[1779810932512,30.93,76228.08,88.3,-0.40794,0.00038,12.67539]
[1779810932625,30.93,76228.08,88.3,-0.40794,0.00038,12.67539]
[1779810933062,30.93,76228.08,88.3,-0.40794,0.00038,12.67539]
[1779810933208,30.93,76228.02,88.3,-0.40796,0.00038,12.67555]
[1779810933232,30.93,76228.02,88.3,-0.40796,0.00038,12.67555]
[1779810934232,30.93,76228.02,88.3,-0.40796,0.00038,12.67555]
[1779810934350,30.93,76229.59,88.3,-0.40735,0.00038,12.6712]
[1779810934569,30.93,76229.59,88.3,-0.40735,0.00038,12.6712]
[1779810935050,30.93,76240.21,88.3,-0.40327,0.00038,12.64104]
[1779810936096,30.93,76240.21,88.3,-0.40327,0.00038,12.64104]
[1779810937724,30.93,76241.98,88.3,-0.40259,0.00038,12.63587]
[1779810938612,30.93,76243.82,88.3,-0.40189,0.00038,12.63048]
[1779810938710,30.93,76243.82,88.3,-0.40189,0.00038,12.63048]
[1779810938973,30.93,76243.82,88.3,-0.40189,0.00038,12.63048]
[1779810939146,30.92,76248.53,88.3,-0.40008,0.00038,12.61648]
[1779810940634,30.92,76248.94,88.3,-0.39992,0.00038,12.61524]
[1779810941095,30.92,76248.27,88.3,-0.40018,0.00038,12.61725]
[1779810943493,30.92,76248.76,88.3,-0.39999,0.00038,12.61576]
[1779810943669,30.92,76248.76,88.3,-0.39999,0.00038,12.61576]
[1779810944115,30.92,76248.04,88.3,-0.40027,0.00038,12.61791]
[1779810945774,30.92,76248.55,88.3,-0.40007,0.00038,12.61636]
[1779810946128,30.92,76248.04,88.3,-0.40026,0.00038,12.61787]
[1779810947136,30.92,76243.89,88.3,-0.40185,0.00038,12.63017]
[1779810948350,30.92,76241.61,88.3,-0.40272,0.00038,12.63683]
[1779810948603,30.92,76241.61,88.3,-0.40272,0.00038,12.63683]
[1779810951098,30.92,76241.78,88.3,-0.40265,0.00038,12.63631]
[1779810951274,30.92,76241.81,88.3,-0.40264,0.00038,12.63621]
[1779810951477,30.92,76241.81,88.3,-0.40264,0.00038,12.63621]
[1779810952171,30.92,76232.58,88.3,-0.40618,0.00038,12.66266]
[1779810952652,30.92,76232.58,88.3,-0.40618,0.00038,12.66266]
[1779810952664,30.92,76232.58,88.3,-0.40618,0.00038,12.66266]
[1779810953178,30.92,76229.96,88.3,-0.40719,0.00038,12.66998]
[1779810954618,30.92,76231.84,88.3,-0.40646,0.00038,12.66473]
[1779810954630,30.92,76231.84,88.3,-0.40646,0.00038,12.66473]
[1779810954873,30.92,76231.84,88.3,-0.40646,0.00038,12.66473]
[1779810955192,30.92,76226.69,88.3,-0.40844,0.00038,12.67901]
[1779810956540,30.92,76227.6,88.3,-0.40809,0.00038,12.6765]
[1779810957215,30.92,76227.6,88.3,-0.40809,0.00038,12.6765]
[1779810960227,30.92,76231.59,88.3,-0.40655,0.00038,12.6654]
[1779810960832,30.92,76231.59,88.3,-0.40655,0.00038,12.6654]
[1779810961081,30.92,76231.59,88.3,-0.40655,0.00038,12.6654]
[1779810961234,30.92,76231.43,88.3,-0.40662,0.00038,12.66585]
[1779810961914,30.92,76231.43,88.3,-0.40662,0.00038,12.66585]
[1779810962241,30.92,76231.86,88.3,-0.40645,0.00038,12.66464]
[1779810962769,30.92,76231.86,88.3,-0.40645,0.00038,12.66464]
[1779810962797,30.92,76231.86,88.3,-0.40645,0.00038,12.66464]
[1779810962820,30.92,76231.86,88.3,-0.40645,0.00038,12.66464]
[1779810962937,30.92,76231.86,88.3,-0.40645,0.00038,12.66464]
[1779810963066,30.92,76231.86,88.3,-0.40645,0.00038,12.66464]
[1779810963248,30.92,76240.64,88.3,-0.40308,0.00038,12.63958]
[1779810963556,30.92,76240.64,88.3,-0.40308,0.00038,12.63958]
[1779810963706,30.92,76240.64,88.3,-0.40308,0.00038,12.63958]
[1779810964258,30.92,76240.64,88.3,-0.40308,0.00038,12.63958]
[1779810964262,30.92,76240.64,88.3,-0.40308,0.00038,12.63958]
[1779810964255,30.92,76227.42,88.3,-0.40816,0.00038,12.67698]
[1779810965262,30.92,76226.24,88.3,-0.40861,0.00038,12.68021]
[1779810965882,30.92,76226.24,88.3,-0.40861,0.00038,12.68021]
[1779810966269,30.92,76230.73,88.3,-0.40688,0.00038,12.6678]
[1779810966531,30.92,76230.73,88.3,-0.40688,0.00038,12.6678]
[1779810966684,30.92,76230.73,88.3,-0.40688,0.00038,12.6678]
[1779810967269,30.92,76230.73,88.3,-0.40688,0.00038,12.6678]
[1779810967270,30.92,76230.73,88.3,-0.40688,0.00038,12.6678]
[1779810967285,30.92,76230.73,88.3,-0.40688,0.00038,12.6678]
[1779810968227,30.92,76234.9,88.3,-0.40528,0.00038,12.65606]
[1779810972021,30.92,76236.98,88.3,-0.40449,0.00038,12.65015]
[1779810972022,30.92,76236.98,88.3,-0.40449,0.00038,12.65015]
[1779810972505,30.92,76237.62,88.3,-0.40424,0.00038,12.64833]
[1779810972606,30.92,76234.75,88.3,-0.40534,0.00038,12.65652]
[1779810975991,30.92,76233.39,88.3,-0.40587,0.00038,12.66037]
[1779810975992,30.92,76233.39,88.3,-0.40587,0.00038,12.66037]
[1779810976112,30.92,76235.83,88.3,-0.40493,0.00038,12.65346]
[1779810976351,30.92,76235.83,88.3,-0.40493,0.00038,12.65346]
[1779810977951,30.92,76240.13,88.3,-0.40328,0.00038,12.64109]
[1779810978555,30.92,76244.46,88.3,-0.40162,0.00038,12.62842]
[1779810979640,30.92,76244.46,88.3,-0.40162,0.00038,12.62842]
[1779810979903,30.92,76242.82,88.3,-0.40225,0.00038,12.63326]
[1779810980465,30.92,76242.82,88.3,-0.40225,0.00038,12.63326]
[1779810980993,30.92,76239.04,88.3,-0.4037,0.00038,12.64425]
[1779810981499,30.92,76239.04,88.3,-0.4037,0.00038,12.64425]
[1779810981599,30.92,76244.86,88.3,-0.40147,0.00038,12.62725]
[1779810982994,30.92,76244.86,88.3,-0.40147,0.00038,12.62725]
[1779810983098,30.92,76244.43,88.3,-0.40163,0.00038,12.62852]
[1779810984423,30.92,76245.33,88.3,-0.40129,0.00038,12.62587]
[1779810985213,30.92,76245.33,88.3,-0.40129,0.00038,12.62587]
[1779810985220,30.92,76247.21,88.3,-0.40057,0.00038,12.62026]
[1779810985773,30.92,76247.21,88.3,-0.40057,0.00038,12.62026]
[1779810986125,30.92,76268.72,88.3,-0.39235,0.00038,12.55339]
[1779810986575,30.92,76268.72,88.3,-0.39235,0.00038,12.55339]
[1779810986598,30.92,76268.72,88.3,-0.39235,0.00038,12.55339]
[1779810986769,30.92,76268.72,88.3,-0.39235,0.00038,12.55339]
[1779810986903,30.92,76268.72,88.3,-0.39235,0.00038,12.55339]
[1779810987097,30.92,76281.95,88.3,-0.38733,0.00038,12.50967]
[1779810987365,30.92,76281.95,88.3,-0.38733,0.00038,12.50967]
[1779810987581,30.92,76281.95,88.3,-0.38733,0.00038,12.50967]
[1779810987659,30.92,76281.95,88.3,-0.38733,0.00038,12.50967]
[1779810987736,30.92,76281.95,88.3,-0.38733,0.00038,12.50967]
[1779810987743,30.92,76269.29,88.3,-0.39214,0.00038,12.55161]
[1779810988347,30.92,76269.29,88.3,-0.39214,0.00038,12.55161]
[1779810989168,30.92,76269.29,88.3,-0.39214,0.00038,12.55161]
[1779810989284,30.92,76269.29,88.3,-0.39214,0.00038,12.55161]
[1779810989224,30.92,76265.79,88.3,-0.39348,0.00038,12.56289]
[1779810989703,30.92,76258.73,88.3,-0.39617,0.00038,12.58518]
[1779810990913,30.92,76258.73,88.3,-0.39617,0.00038,12.58518]
[1779810990918,30.92,76258.73,88.3,-0.39617,0.00038,12.58518]
[1779810990999,30.92,76261.63,88.3,-0.39507,0.00038,12.57611]
[1779810994255,30.92,76266.21,88.3,-0.39327,0.00038,12.55462]
[1779810996144,30.92,76266.1,88.3,-0.39332,0.00038,12.55499]
[1779810996190,30.92,76266.06,88.3,-0.39333,0.00038,12.55513]
[1779810999910,30.92,76267.81,88.3,-0.39266,0.00038,12.54949]
[1779810999921,30.92,76267.81,88.3,-0.39266,0.00038,12.54949]
[1779810999936,30.92,76267.81,88.3,-0.39266,0.00038,12.54949]
[1779810999959,30.92,76267.81,88.3,-0.39266,0.00038,12.54949]
[1779811000199,30.92,76267.81,88.3,-0.39266,0.00038,12.54949]
[1779811000218,30.92,76267.81,88.3,-0.39266,0.00038,12.54949]
[1779811000277,30.92,76267.81,88.3,-0.39266,0.00038,12.54949]
[1779811000241,30.92,76267.31,88.3,-0.39285,0.00038,12.55109]
[1779811000329,30.92,76267.31,88.3,-0.39285,0.00038,12.55109]
[1779811000388,30.92,76267.31,88.3,-0.39285,0.00038,12.55109]
[1779811000995,30.92,76267.31,88.3,-0.39285,0.00038,12.55109]
[1779811001157,30.92,76267.31,88.3,-0.39285,0.00038,12.55109]
[1779811001267,30.92,76267.31,88.3,-0.39285,0.00038,12.55109]
[1779811001280,30.92,76267.31,88.3,-0.39285,0.00038,12.55109]
[1779811001297,30.92,76267.31,88.3,-0.39285,0.00038,12.55109]
[1779811001306,30.92,76267.31,88.3,-0.39285,0.00038,12.55109]
[1779811001220,30.92,76280.12,88.3,-0.38798,0.00038,12.50892]
[1779811001313,30.92,76280.12,88.3,-0.38798,0.00038,12.50892]
[1779811001610,30.92,76280.12,88.3,-0.38798,0.00038,12.50892]
[1779811002117,30.92,76280.12,88.3,-0.38798,0.00038,12.50892]
[1779811002141,30.92,76280.12,88.3,-0.38798,0.00038,12.50892]
[1779811002197,30.92,76280.12,88.3,-0.38798,0.00038,12.50892]
[1779811002298,30.92,76295.66,88.3,-0.38209,0.00038,12.45523]
[1779811002469,30.92,76295.66,88.3,-0.38209,0.00038,12.45523]
[1779811003534,30.92,76297.34,88.3,-0.38145,0.00038,12.44925]
[1779811003618,30.92,76297.34,88.3,-0.38145,0.00038,12.44925]
[1779811008051,30.91,76297.34,88.3,-0.38144,0.00038,12.44915]
[1779811008061,30.91,76297.34,88.3,-0.38144,0.00038,12.44915]
[1779811008248,30.91,76296.87,88.3,-0.38162,0.00038,12.45079]
[1779811008563,30.91,76296.87,88.3,-0.38162,0.00038,12.45079]
[1779811009293,30.91,76310.24,88.3,-0.37657,0.00038,12.40226]
[1779811009406,30.91,76310.24,88.3,-0.37657,0.00038,12.40226]
[1779811009413,30.91,76310.24,88.3,-0.37657,0.00038,12.40226]
[1779811009483,30.91,76310.24,88.3,-0.37657,0.00038,12.40226]
[1779811009973,30.91,76315.68,88.3,-0.37453,0.00038,12.38193]
[1779811012260,30.91,76320.89,88.3,-0.37257,0.00037,12.36217]
[1779811013290,30.91,76325.62,88.3,-0.3708,0.00037,12.34398]
[1779811013697,30.91,76325.62,88.3,-0.3708,0.00037,12.34398]
[1779811013932,30.91,76325.62,88.3,-0.3708,0.00037,12.34398]
[1779811014168,30.91,76308.79,88.3,-0.37711,0.00038,12.40756]
[1779811014505,30.91,76308.79,88.3,-0.37711,0.00038,12.40756]
[1779811014716,30.91,76308.79,88.3,-0.37711,0.00038,12.40756]
[1779811018038,30.91,76309.67,88.3,-0.37677,0.00038,12.40424]
[1779811018888,30.91,76304.27,88.3,-0.3788,0.00038,12.42398]
[1779811020472,30.91,76306.07,88.3,-0.37812,0.00038,12.41739]
[1779811021298,30.91,76312.78,88.3,-0.37559,0.00038,12.39258]
[1779811021716,30.91,76312.78,88.3,-0.37559,0.00038,12.39258]
[1779811022180,30.91,76312.78,88.3,-0.37559,0.00038,12.39258]
[1779811022282,30.91,76316.87,88.3,-0.37406,0.00038,12.37721]
[1779811023351,30.9,76319.74,88.3,-0.37297,0.00037,12.36629]
[1779811025237,30.9,76319.3,88.3,-0.37314,0.00038,12.36792]
[1779811025248,30.9,76319.3,88.3,-0.37314,0.00038,12.36792]
[1779811025305,30.9,76320.0,88.3,-0.37287,0.00037,12.36522]
[1779811025668,30.9,76320.0,88.3,-0.37287,0.00037,12.36522]
[1779811026151,30.9,76320.0,88.3,-0.37287,0.00037,12.36522]
[1779811026160,30.9,76320.0,88.3,-0.37287,0.00037,12.36522]
[1779811026313,30.9,76320.0,88.3,-0.37287,0.00037,12.36522]
[1779811026196,30.9,76311.32,88.3,-0.37613,0.00038,12.39786]
[1779811027031,30.9,76312.69,88.3,-0.37561,0.00038,12.39271]
[1779811028744,30.9,76307.86,88.3,-0.37742,0.00038,12.41052]
[1779811030776,30.9,76308.49,88.3,-0.37718,0.00038,12.40816]
[1779811030781,30.9,76309.69,88.3,-0.37672,0.00038,12.40368]
[1779811034107,30.89,76310.0,88.3,-0.37659,0.00038,12.40245]
[1779811034298,30.89,76310.0,88.3,-0.37659,0.00038,12.40245]
[1779811034338,30.89,76313.28,88.3,-0.37536,0.00038,12.3902]
[1779811034786,30.89,76319.15,88.3,-0.37315,0.00038,12.36801]
[1779811036903,30.89,76320.99,88.3,-0.37245,0.00037,12.36095]
[1779811037207,30.89,76320.99,88.3,-0.37245,0.00037,12.36095]
[1779811037309,30.89,76321.46,88.3,-0.37227,0.00037,12.35912]
[1779811037718,30.89,76321.46,88.3,-0.37227,0.00037,12.35912]
[1779811039902,30.89,76320.58,88.3,-0.3726,0.00038,12.36242]
[1779811040830,30.89,76332.93,88.3,-0.36797,0.00037,12.31436]
[1779811042113,30.89,76332.93,88.3,-0.36797,0.00037,12.31436]
[1779811042317,30.89,76336.31,88.3,-0.36671,0.00037,12.30091]
[1779811042679,30.89,76336.31,88.3,-0.36671,0.00037,12.30091]
[1779811042934,30.89,76336.31,88.3,-0.36671,0.00037,12.30091]
[1779811043285,30.89,76346.81,88.3,-0.36279,0.00037,12.2584]
[1779811043816,30.89,76346.81,88.3,-0.36279,0.00037,12.2584]
[1779811044213,30.89,76352.02,88.3,-0.36086,0.00037,12.23687]
[1779811044881,30.89,76352.02,88.3,-0.36086,0.00037,12.23687]
[1779811045517,30.88,76352.24,88.3,-0.36078,0.00037,12.23594]
[1779811049320,30.88,76355.57,88.3,-0.35953,0.00037,12.22193]
[1779811049902,30.88,76357.17,88.3,-0.35893,0.00037,12.21512]
[1779811050533,30.88,76357.17,88.3,-0.35893,0.00037,12.21512]
[1779811050909,30.88,76358.01,88.3,-0.35862,0.00037,12.21152]
[1779811052864,30.88,76357.45,88.3,-0.35875,0.00037,12.20668]
[1779811052998,30.88,76357.45,88.3,-0.35875,0.00037,12.20668]
[1779811053017,30.88,76357.45,88.3,-0.35875,0.00037,12.20668]
[1779811053048,30.88,76357.45,88.3,-0.35875,0.00037,12.20668]
[1779811053063,30.88,76357.45,88.3,-0.35875,0.00037,12.20668]
[1779811053072,30.88,76357.45,88.3,-0.35875,0.00037,12.20668]
[1779811053326,30.88,76341.32,88.3,-0.36474,0.00037,12.2733]
[1779811053473,30.88,76341.32,88.3,-0.36474,0.00037,12.2733]
[1779811054002,30.88,76341.32,88.3,-0.36474,0.00037,12.2733]
[1779811054417,30.88,76340.66,88.3,-0.36498,0.00037,12.27592]
[1779811054711,30.88,76340.66,88.3,-0.36498,0.00037,12.27592]
[1779811054940,30.88,76340.66,88.3,-0.36498,0.00037,12.27592]
[1779811055191,30.88,76340.66,88.3,-0.36498,0.00037,12.27592]
[1779811055350,30.88,76340.66,88.3,-0.36498,0.00037,12.27592]
[1779811055193,30.88,76348.22,88.3,-0.36216,0.00037,12.245]
[1779811056574,30.86,76351.09,88.3,-0.36103,0.00037,12.23233]
[1779811057374,30.86,76353.32,88.3,-0.36019,0.00037,12.22296]
[1779811059957,30.85,76351.79,88.3,-0.36075,0.00037,12.2292]
[1779811059973,30.85,76352.57,88.3,-0.36045,0.00037,12.22587]
[1779811065014,30.85,76354.23,88.3,-0.35981,0.00037,12.21861]
[1779811066371,30.85,76354.23,88.3,-0.35981,0.00037,12.21861]
[1779811066382,30.85,76354.41,88.3,-0.35974,0.00037,12.2178]
[1779811069217,30.84,76360.16,88.3,-0.35759,0.00037,12.1933]
[1779811074694,30.84,76361.14,88.3,-0.3572,0.00037,12.18882]
[1779811080231,30.83,76359.29,88.3,-0.35786,0.00037,12.19639]
[1779811082333,30.83,76370.11,88.3,-0.35384,0.00037,12.14959]
[1779811084152,30.82,76364.15,88.3,-0.35604,0.00037,12.17532]
[1779811089189,30.82,76362.95,88.3,-0.35646,0.00037,12.18018]
[1779811093372,30.81,76371.03,88.3,-0.35345,0.00037,12.14489]
[1779811095231,30.81,76374.66,88.3,-0.3521,0.00037,12.12885]
[1779811097245,30.81,76378.28,88.3,-0.35074,0.00037,12.11248]
[1779811101561,30.79,76380.0,88.3,-0.35005,0.00037,12.10413]
[1779811102525,30.79,76380.04,88.3,-0.35001,0.00037,12.10365]
[1779811103287,30.79,76389.42,88.3,-0.34656,0.00037,12.06114]
[1779811108322,30.78,76388.04,88.3,-0.34705,0.00037,12.06723]
[1779811111427,30.78,76388.9,88.3,-0.34673,0.00037,12.06318]
[1779811117311,30.77,76390.16,88.3,-0.34616,0.00037,12.04977]
[1779811119126,30.77,76391.98,88.3,-0.34548,0.00037,12.04127]
[1779811119267,30.77,76391.98,89.3,-0.34548,0.00037,12.04127]
[1779811119271,30.77,76391.98,89.3,-0.34548,0.00037,12.04127]
[1779811119399,30.77,76396.06,89.3,-0.34398,0.00037,12.02234]
[1779811120406,30.77,76402.87,89.3,-0.34148,0.00037,11.99032]
[1779811121782,30.77,76403.2,89.3,-0.34135,0.00037,11.98864]
[1779811123142,30.76,76403.92,89.3,-0.34108,0.00036,11.98511]
[1779811123427,30.76,76407.6,89.3,-0.33973,0.00036,11.96753]
[1779811123952,30.76,76407.6,89.3,-0.33973,0.00036,11.96753]
[1779811123992,30.76,76407.6,89.3,-0.33973,0.00036,11.96753]
[1779811124321,30.76,76407.6,89.3,-0.33973,0.00036,11.96753]
[1779811124434,30.75,76411.7,89.3,-0.33816,0.00036,11.94684]
[1779811124696,30.75,76411.7,89.3,-0.33816,0.00036,11.94684]
[1779811124815,30.75,76411.7,89.3,-0.33816,0.00036,11.94684]
[1779811125441,30.73,76420.14,89.3,-0.33499,0.00036,11.90453]
[1779811125747,30.73,76420.14,89.3,-0.33499,0.00036,11.90453]
[1779811125783,30.73,76420.14,89.3,-0.33499,0.00036,11.90453]
[1779811126440,30.71,76420.14,89.3,-0.33492,0.00036,11.90351]
[1779811127200,30.71,76412.16,89.3,-0.33781,0.00036,11.94218]
[1779811128321,30.71,76419.49,89.3,-0.33513,0.00036,11.90645]
[1779811128868,30.71,76419.49,89.3,-0.33513,0.00036,11.90645]
[1779811134515,30.7,76419.0,89.3,-0.33527,0.00036,11.9082]
[1779811136692,30.7,76419.24,89.3,-0.33517,0.00036,11.90691]
[1779811137692,30.69,76418.18,89.3,-0.33555,0.00036,11.91199]
[1779811137793,30.69,76418.41,89.3,-0.33546,0.00036,11.91076]
[1779811142814,30.68,76418.18,89.3,-0.33549,0.00036,11.91114]
[1779811147907,30.59,76420.09,89.3,-0.33436,0.00036,11.89577]
[1779811149301,30.59,76422.55,89.3,-0.33346,0.00036,11.88347]
[1779811149354,30.59,76422.55,89.3,-0.33346,0.00036,11.88347]
[1779811150314,30.59,76424.63,89.3,-0.33269,0.00036,11.873]
[1779811152128,30.57,76427.58,89.3,-0.33153,0.00036,11.85701]
[1779811152435,30.56,76429.09,89.3,-0.33091,0.00036,11.84838]
[1779811153459,30.54,76433.2,89.3,-0.32933,0.00036,11.82627]
[1779811153930,30.54,76433.2,89.3,-0.32933,0.00036,11.82627]
[1779811153999,30.54,76433.2,89.3,-0.32933,0.00036,11.82627]
[1779811154018,30.54,76433.2,89.3,-0.32933,0.00036,11.82627]
[1779811154381,30.54,76433.2,89.3,-0.32933,0.00036,11.82627]
[1779811154390,30.52,76423.7,89.3,-0.33266,0.00036,11.87245]
[1779811155070,30.52,76412.85,89.3,-0.33662,0.00037,11.926]
[1779811157152,30.51,76413.14,89.3,-0.33651,0.00037,11.92447]
[1779811157166,30.51,76413.14,89.3,-0.33651,0.00037,11.92447]
[1779811157273,30.51,76413.14,89.3,-0.33651,0.00037,11.92447]
[1779811157279,30.51,76413.14,89.3,-0.33651,0.00037,11.92447]
[1779811157351,30.51,76413.14,89.3,-0.33651,0.00037,11.92447]
[1779811157365,30.51,76413.47,89.3,-0.33638,0.00037,11.92275]
[1779811158303,30.48,76424.32,89.3,-0.33225,0.00036,11.86674]
[1779811158512,30.48,76424.32,89.3,-0.33225,0.00036,11.86674]
[1779811158688,30.48,76428.74,89.3,-0.33064,0.00036,11.84449]
[1779811159708,30.48,76428.74,89.3,-0.33064,0.00036,11.84449]
[1779811161545,30.41,76430.52,89.3,-0.32963,0.00036,11.83026]
[1779811161730,30.41,76430.52,89.4,-0.32963,0.00036,11.83026]
[1779811161790,30.41,76430.52,89.4,-0.32963,0.00036,11.83026]
[1779811162283,30.39,76430.03,89.4,-0.32971,0.00036,11.83123]
[1779811162834,30.39,76424.54,89.4,-0.3317,0.00037,11.85895]
[1779811165098,30.37,76426.19,89.4,-0.33101,0.00037,11.84939]
[1779811165350,30.37,76426.19,89.4,-0.33101,0.00037,11.84939]
[1779811165355,30.37,76426.19,89.4,-0.33101,0.00037,11.84939]
[1779811165492,30.35,76431.0,89.4,-0.32918,0.00036,11.82376]
[1779811166371,30.33,76439.55,89.4,-0.32593,0.00036,11.77763]
[1779811170773,30.25,76443.69,89.4,-0.32399,0.00036,11.74951]
[1779811174737,30.22,76445.83,89.4,-0.323,0.00036,11.72889]
[1779811174838,30.22,76445.83,89.4,-0.323,0.00036,11.72889]
[1779811175433,30.2,76450.25,89.4,-0.32131,0.00036,11.70409]
[1779811176349,30.19,76454.98,89.4,-0.3195,0.00036,11.67718]
[1779811177350,30.19,76454.98,89.4,-0.3195,0.00036,11.67718]
[1779811177414,30.17,76455.1,89.4,-0.31937,0.00036,11.67527]
[1779811178284,30.17,76455.1,89.4,-0.31937,0.00036,11.67527]
[1779811178372,30.17,76455.1,89.4,-0.31937,0.00036,11.67527]
[1779811178466,30.17,76455.1,89.4,-0.31937,0.00036,11.67527]
[1779811178547,30.15,76454.83,89.4,-0.31935,0.00036,11.67495]
[1779811178550,30.15,76454.83,89.4,-0.31935,0.00036,11.67495]
[1779811178797,30.15,76454.83,89.4,-0.31935,0.00036,11.67495]
[1779811179056,30.15,76454.83,89.4,-0.31935,0.00036,11.67495]
[1779811179079,30.15,76447.1,89.4,-0.32216,0.00036,11.71642]
[1779811181010,30.15,76445.14,89.4,-0.32286,0.00036,11.72669]
[1779811181023,30.14,76446.36,89.4,-0.3224,0.00036,11.72001]
[1779811183542,30.14,76446.97,89.4,-0.32215,0.00036,11.71637]
[1779811183864,30.14,76446.2,89.4,-0.32243,0.00036,11.72034]
[1779811186885,30.13,76441.88,89.4,-0.32397,0.00037,11.74286]
[1779811189986,30.13,76437.88,89.4,-0.3254,0.00037,11.76351]
[1779811192493,30.12,76437.53,88.2,-0.32552,0.00037,11.76519]
[1779811192534,30.1,76434.93,88.2,-0.32637,0.00037,11.77724]
[1779811192732,30.1,76434.93,88.2,-0.32637,0.00037,11.77724]
[1779811192828,30.1,76434.93,88.2,-0.32637,0.00037,11.77724]
[1779811193361,30.1,76434.93,88.2,-0.32637,0.00037,11.77724]
[1779811193425,30.1,76428.64,88.2,-0.32867,0.00037,11.8099]
[1779811193728,30.1,76428.64,88.2,-0.32867,0.00037,11.8099]
[1779811194137,30.1,76423.43,88.2,-0.33058,0.00037,11.83664]
[1779811195446,30.1,76423.43,88.2,-0.33058,0.00037,11.83664]
[1779811195483,30.1,76419.0,88.2,-0.33221,0.00037,11.85914]
[1779811200586,30.1,76419.28,88.2,-0.33208,0.00037,11.85735]
[1779811200983,30.09,76421.99,88.2,-0.33108,0.00037,11.84346]
[1779811202388,30.09,76425.92,88.2,-0.32962,0.00037,11.82323]
[1779811205297,30.09,76425.07,88.2,-0.32993,0.00037,11.8275]
[1779811205371,30.09,76423.69,88.2,-0.33043,0.00037,11.83453]
[1779811206453,30.09,76423.69,88.2,-0.33043,0.00037,11.83453]
[1779811206412,30.09,76419.31,88.2,-0.33205,0.00037,11.85685]
[1779811206669,30.09,76419.31,88.2,-0.33205,0.00037,11.85685]
[1779811206699,30.09,76419.31,88.2,-0.33205,0.00037,11.85685]
[1779811206792,30.09,76419.31,88.2,-0.33205,0.00037,11.85685]
[1779811207053,30.09,76419.31,88.2,-0.33205,0.00037,11.85685]
[1779811207438,30.09,76398.43,88.2,-0.3398,0.00037,11.96079]
[1779811207842,30.09,76398.43,88.2,-0.3398,0.00037,11.96079]
[1779811207993,30.09,76398.43,88.2,-0.3398,0.00037,11.96079]
[1779811208490,30.09,76398.43,88.2,-0.3398,0.00037,11.96079]
[1779811208541,30.09,76392.07,88.2,-0.34217,0.00037,11.99152]
[1779811208697,30.09,76392.07,88.2,-0.34217,0.00037,11.99152]
[1779811208702,30.09,76392.07,88.2,-0.34217,0.00037,11.99152]
[1779811208739,30.09,76392.07,88.2,-0.34217,0.00037,11.99152]
[1779811208743,30.09,76392.07,88.2,-0.34217,0.00037,11.99152]
[1779811208801,30.09,76392.07,88.2,-0.34217,0.00037,11.99152]
[1779811208948,30.09,76392.07,88.2,-0.34217,0.00037,11.99152]
[1779811209215,30.09,76382.2,88.2,-0.34586,0.00038,12.03838]
[1779811210471,30.09,76382.2,88.2,-0.34586,0.00038,12.03838]
[1779811210484,30.09,76382.2,88.2,-0.34586,0.00038,12.03838]
[1779811211056,30.09,76383.28,88.2,-0.34545,0.00038,12.03325]
[1779811211955,30.09,76383.28,88.2,-0.34545,0.00038,12.03325]
[1779811211959,30.09,76383.28,88.2,-0.34545,0.00038,12.03325]
[1779811212293,30.09,76382.7,88.2,-0.34567,0.00038,12.03595]
[1779811212892,30.09,76382.7,88.2,-0.34567,0.00038,12.03595]
[1779811214326,30.09,76379.54,88.2,-0.34685,0.00038,12.05076]
[1779811215030,30.09,76379.02,88.2,-0.34705,0.00038,12.05316]
[1779811215160,30.09,76379.02,88.2,-0.34705,0.00038,12.05316]
[1779811215386,30.09,76374.22,88.2,-0.34885,0.00038,12.07542]
[1779811216397,30.09,76374.22,88.2,-0.34885,0.00038,12.07542]
[1779811216426,30.09,76374.22,88.2,-0.34885,0.00038,12.07542]
[1779811216528,30.09,76365.97,88.2,-0.35196,0.00038,12.11315]
[1779811217337,30.09,76365.97,88.2,-0.35196,0.00038,12.11315]
[1779811218670,30.09,76363.66,88.2,-0.35283,0.00038,12.12351]
[1779811221711,30.08,76364.84,88.2,-0.35237,0.00038,12.11806]
[1779811221895,30.08,76364.84,88.2,-0.35237,0.00038,12.11806]
[1779811222435,30.08,76364.84,88.2,-0.35237,0.00038,12.11806]
[1779811222508,30.08,76362.04,88.2,-0.35343,0.00038,12.13063]
[1779811228530,30.08,76360.76,88.2,-0.35391,0.00038,12.13627]
[1779811229189,30.08,76361.31,88.2,-0.35369,0.00038,12.13373]
[1779811233823,30.08,76361.18,88.2,-0.35365,0.00038,12.12691]
[1779811238168,30.07,76362.99,88.2,-0.35295,0.00038,12.11856]
[1779811238453,30.07,76366.69,88.2,-0.35154,0.00038,12.10177]
[1779811238628,30.07,76366.69,88.2,-0.35154,0.00038,12.10177]
[1779811238794,30.07,76366.69,88.2,-0.35154,0.00038,12.10177]
[1779811239259,30.07,76374.75,88.2,-0.3485,0.00038,12.06476]
[1779811240514,30.07,76379.48,88.2,-0.34671,0.00038,12.04271]
[1779811240846,30.07,76379.48,88.2,-0.34671,0.00038,12.04271]
[1779811241273,30.07,76379.38,88.2,-0.34675,0.00038,12.04316]
[1779811241870,30.07,76379.38,88.2,-0.34675,0.00038,12.04316]
[1779811241872,30.07,76379.38,88.2,-0.34675,0.00038,12.04316]
[1779811242867,30.07,76380.05,88.2,-0.3465,0.00038,12.04003]
[1779811243287,30.07,76383.36,88.2,-0.34526,0.00038,12.02446]
[1779811243675,30.07,76383.36,88.2,-0.34526,0.00038,12.02446]
[1779811244294,30.07,76383.69,88.2,-0.34513,0.00038,12.02285]
[1779811247596,30.07,76382.49,88.2,-0.34557,0.00038,12.02839]
[1779811254474,30.06,76383.74,88.2,-0.34508,0.00038,12.02218]
[1779811254877,30.06,76383.74,88.2,-0.34507,0.00038,12.02206]
[1779811257350,30.06,76383.64,88.2,-0.34509,0.00038,12.02241]
[1779811257351,30.06,76383.64,88.2,-0.34509,0.00038,12.02241]
[1779811257447,30.06,76382.9,88.2,-0.34537,0.00038,12.02585]
[1779811260516,30.05,76379.04,88.2,-0.34681,0.00038,12.0439]
[1779811261413,30.05,76375.6,88.2,-0.34811,0.00038,12.0599]
[1779811266448,30.05,76373.04,88.2,-0.34905,0.00038,12.0715]
[1779811268515,30.05,76368.84,88.2,-0.35063,0.00038,12.09069]
[1779811268672,30.05,76368.84,88.2,-0.35063,0.00038,12.09069]
[1779811268791,30.05,76368.84,88.2,-0.35063,0.00038,12.09069]
[1779811269353,30.05,76368.84,88.2,-0.35063,0.00038,12.09069]
[1779811269469,30.05,76360.4,88.2,-0.35382,0.00038,12.12884]
[1779811270459,30.05,76360.4,88.2,-0.35382,0.00038,12.12884]
[1779811270735,30.05,76360.56,88.2,-0.35376,0.00038,12.12809]
[1779811271483,30.05,76354.02,88.2,-0.35624,0.00038,12.15717]
[1779811275917,30.04,76354.38,88.2,-0.35609,0.00038,12.15544]
[1779811277134,30.04,76351.84,88.2,-0.35706,0.00038,12.16659]
[1779811277525,30.04,76348.12,88.2,-0.35847,0.00038,12.18282]
[1779811277989,30.04,76348.12,88.2,-0.35847,0.00038,12.18282]
[1779811279134,30.04,76348.42,88.2,-0.35835,0.00038,12.18149]
[1779811279342,30.04,76348.42,88.2,-0.35835,0.00038,12.18149]
[1779811279539,30.04,76351.17,88.2,-0.3573,0.00038,12.16946]
[1779811280601,30.04,76358.61,88.2,-0.35447,0.00038,12.13653]
[1779811281900,30.04,76361.26,88.2,-0.35347,0.00038,12.12466]
[1779811282098,30.04,76361.26,88.2,-0.35347,0.00038,12.12468]
[1779811287595,30.04,76361.77,88.2,-0.35327,0.00038,12.12229]
[1779811287836,30.04,76361.77,88.2,-0.35327,0.00038,12.12229]
[1779811288450,30.04,76361.77,88.2,-0.35327,0.00038,12.12229]
[1779811288602,30.04,76370.01,88.2,-0.35015,0.00038,12.08482]
[1779811293293,30.04,76370.78,88.2,-0.34978,0.00038,12.07405]
[1779811293380,30.04,76370.78,88.2,-0.34978,0.00038,12.07405]
[1779811293912,30.04,76364.67,88.2,-0.35209,0.00038,12.10194]
[1779811299679,30.04,76364.82,88.2,-0.35203,0.00038,12.10122]
[1779811303946,30.04,76362.98,88.2,-0.35273,0.00038,12.10951]
[1779811304048,30.04,76365.27,88.2,-0.35186,0.00038,12.09913]
[1779811304804,30.04,76365.27,88.2,-0.35186,0.00038,12.09913]
[1779811310254,30.04,76366.3,88.2,-0.35148,0.00038,12.09453]
[1779811310356,30.04,76360.75,88.2,-0.35358,0.00038,12.11962]
[1779811310990,30.04,76360.75,88.2,-0.35358,0.00038,12.11962]
[1779811311339,30.04,76356.58,88.2,-0.35516,0.00038,12.13824]
[1779811316800,30.04,76354.15,88.2,-0.35609,0.00038,12.14901]
[1779811318520,30.04,76354.15,88.2,-0.35609,0.00038,12.14901]
[1779811318551,30.04,76354.14,88.2,-0.35609,0.00038,12.14904]
[1779811323568,30.04,76352.58,88.2,-0.35669,0.00038,12.15601]
[1779811323851,30.04,76348.89,88.2,-0.3581,0.00038,12.1722]
[1779811327571,30.04,76345.02,88.2,-0.35958,0.00038,12.18903]
[1779811332914,30.04,76345.77,88.2,-0.3593,0.00038,12.18591]
[1779811338480,30.05,76342.75,88.2,-0.36047,0.00038,12.19902]
[1779811338914,30.05,76343.2,88.2,-0.3603,0.00038,12.19713]
[1779811339468,30.05,76343.95,88.2,-0.36001,0.00038,12.19392]
[1779811340075,30.05,76343.95,88.2,-0.36001,0.00038,12.19392]
[1779811340600,30.05,76347.8,88.2,-0.35854,0.00038,12.17725]
[1779811341647,30.05,76365.74,88.2,-0.35172,0.00038,12.0975]
[1779811341950,30.05,76365.74,88.2,-0.35172,0.00038,12.0975]
[1779811342659,30.05,76371.52,88.2,-0.34954,0.00038,12.0711]
[1779811343994,30.05,76371.28,88.2,-0.34963,0.00038,12.0722]
[1779811344351,30.05,76371.28,88.2,-0.34963,0.00038,12.0722]
[1779811344440,30.05,76372.37,88.2,-0.34922,0.00038,12.06727]
[1779811346064,30.05,76374.37,88.2,-0.34847,0.00038,12.05802]
[1779811346872,30.05,76374.57,88.2,-0.3484,0.00038,12.05715]
[1779811348043,30.05,76377.45,88.2,-0.34731,0.00038,12.04377]
[1779811348065,30.05,76377.45,88.2,-0.34731,0.00038,12.04377]
[1779811348147,30.05,76377.45,88.2,-0.34731,0.00038,12.04377]
[1779811348201,30.05,76377.45,88.2,-0.34731,0.00038,12.04377]
[1779811348444,30.05,76377.45,88.2,-0.34731,0.00038,12.04377]
[1779811348446,30.05,76377.45,88.2,-0.34731,0.00038,12.04377]
[1779811348524,30.05,76377.45,88.2,-0.34731,0.00038,12.04377]
[1779811348596,30.05,76383.31,88.2,-0.34511,0.00038,12.01625]
[1779811348965,30.05,76383.31,88.2,-0.34511,0.00038,12.01625]
[1779811349200,30.05,76383.31,88.2,-0.34511,0.00038,12.01625]
[1779811349339,30.05,76387.2,88.2,-0.34364,0.00038,11.99776]
[1779811350321,30.05,76387.2,88.2,-0.34364,0.00038,11.99776]
[1779811350337,30.05,76387.2,88.2,-0.34364,0.00038,11.99776]
[1779811351541,30.05,76394.84,88.2,-0.3407,0.00037,11.95369]
[1779811352255,30.05,76394.84,88.2,-0.3407,0.00037,11.95369]
[1779811352305,30.05,76398.62,88.2,-0.33929,0.00037,11.93526]
[1779811354800,30.05,76399.18,88.2,-0.33908,0.00037,11.93251]
[1779811354866,30.05,76399.18,88.2,-0.33908,0.00037,11.93251]
[1779811354892,30.05,76399.18,88.2,-0.33908,0.00037,11.93251]
[1779811354937,30.05,76399.18,88.2,-0.33908,0.00037,11.93251]
[1779811355080,30.05,76399.18,88.2,-0.33908,0.00037,11.93251]
[1779811355212,30.05,76399.18,88.2,-0.33908,0.00037,11.93251]
[1779811355293,30.05,76399.18,88.2,-0.33908,0.00037,11.93251]
[1779811355332,30.05,76399.18,88.2,-0.33908,0.00037,11.93251]
[1779811355626,30.05,76386.62,88.2,-0.34378,0.00038,11.99323]
[1779811356584,30.05,76375.63,88.2,-0.34792,0.00038,12.045]
[1779811357455,30.05,76375.63,88.2,-0.34792,0.00038,12.045]
[1779811357477,30.05,76375.63,88.2,-0.34792,0.00038,12.045]
[1779811357480,30.05,76375.63,88.2,-0.34792,0.00038,12.045]
[1779811357669,30.05,76368.51,88.2,-0.35061,0.00038,12.07782]
[1779811357803,30.05,76368.51,88.2,-0.35061,0.00038,12.07782]
[1779811358050,30.05,76368.51,88.2,-0.35061,0.00038,12.07782]
[1779811358137,30.05,76368.51,88.2,-0.35061,0.00038,12.07782]
[1779811358340,30.05,76368.51,88.2,-0.35061,0.00038,12.07782]
[1779811358552,30.05,76351.71,88.2,-0.35699,0.00038,12.15309]
[1779811359073,30.05,76351.71,88.2,-0.35699,0.00038,12.15309]
[1779811359264,30.05,76351.71,88.2,-0.35699,0.00038,12.15309]
[1779811359281,30.05,76351.71,88.2,-0.35699,0.00038,12.15309]
[1779811359322,30.05,76351.71,88.2,-0.35699,0.00038,12.15309]
[1779811359325,30.05,76351.71,88.2,-0.35699,0.00038,12.15309]
[1779811359384,30.05,76351.71,88.2,-0.35699,0.00038,12.15309]
[1779811359430,30.05,76351.71,88.2,-0.35699,0.00038,12.15309]
[1779811359709,30.05,76355.85,88.2,-0.35542,0.00038,12.13484]
[1779811360019,30.05,76355.85,88.2,-0.35542,0.00038,12.13484]
[1779811360033,30.05,76355.85,88.2,-0.35542,0.00038,12.13484]
[1779811360390,30.05,76373.56,88.2,-0.3487,0.00038,12.05453]
[1779811362508,30.05,76374.02,88.2,-0.34853,0.00038,12.05241]
[1779811362637,30.05,76374.02,88.2,-0.34853,0.00038,12.05241]
[1779811362649,30.05,76374.02,88.2,-0.34853,0.00038,12.05241]
[1779811362782,30.05,76374.18,88.2,-0.34847,0.00038,12.05168]
[1779811363352,30.05,76374.18,88.2,-0.34847,0.00038,12.05168]
[1779811363615,30.05,76382.6,88.2,-0.34529,0.00038,12.01225]
[1779811364135,30.05,76388.59,88.2,-0.34304,0.00038,11.98373]
[1779811368905,30.05,76391.92,88.2,-0.34179,0.00037,11.96772]
[1779811369043,30.05,76391.92,88.2,-0.34179,0.00037,11.96772]
[1779811369154,30.05,76391.92,88.2,-0.34179,0.00037,11.96772]
[1779811369354,30.05,76391.92,88.2,-0.34179,0.00037,11.96772]
[1779811369633,30.05,76404.73,88.2,-0.337,0.00037,11.90508]
[1779811369817,30.05,76404.73,88.2,-0.337,0.00037,11.90508]
[1779811369982,30.05,76404.73,88.2,-0.337,0.00037,11.90508]
[1779811370708,30.05,76404.73,88.2,-0.337,0.00037,11.90508]
[1779811370628,30.05,76420.47,88.2,-0.33115,0.00037,11.82575]
[1779811370844,30.05,76420.47,88.2,-0.33115,0.00037,11.82575]
[1779811371191,30.05,76426.56,88.2,-0.3289,0.00037,11.79436]
[1779811373206,30.05,76421.34,88.2,-0.33082,0.00037,11.82121]
[1779811378240,30.04,76426.6,88.2,-0.32887,0.00037,11.79396]
[1779811379494,30.04,76426.6,88.2,-0.32887,0.00037,11.79396]
[1779811381053,30.04,76421.77,88.2,-0.33065,0.00037,11.81883]
[1779811381635,30.04,76416.57,88.2,-0.33257,0.00037,11.84535]
[1779811382353,30.04,76416.57,88.2,-0.33257,0.00037,11.84535]
[1779811382730,30.04,76407.81,88.2,-0.33583,0.00037,11.8894]
[1779811383185,30.04,76407.81,88.2,-0.33583,0.00037,11.8894]
[1779811383682,30.04,76409.9,88.2,-0.33505,0.00037,11.87891]
[1779811384021,30.04,76409.9,88.2,-0.33505,0.00037,11.87891]
[1779811384282,30.04,76404.07,88.2,-0.33722,0.00037,11.90797]
[1779811387474,30.04,76403.39,88.2,-0.33747,0.00037,11.91133]
[1779811387528,30.04,76403.39,88.2,-0.33747,0.00037,11.91133]
[1779811387535,30.04,76403.39,88.2,-0.33747,0.00037,11.91133]
[1779811387591,30.04,76403.39,88.2,-0.33747,0.00037,11.91133]
[1779811387676,30.04,76403.39,88.2,-0.33747,0.00037,11.91133]
[1779811387736,30.04,76403.43,88.2,-0.33746,0.00037,11.91113]
[1779811388652,30.04,76393.92,88.2,-0.34101,0.00037,11.95772]
[1779811388805,30.04,76393.92,88.2,-0.34101,0.00037,11.95772]
[1779811389523,30.04,76390.35,88.2,-0.34235,0.00038,11.97495]
[1779811391719,30.04,76391.5,88.2,-0.34192,0.00037,11.96939]
[1779811391746,30.04,76390.89,88.2,-0.34215,0.00038,11.97232]
[1779811392351,30.04,76390.89,88.2,-0.34215,0.00038,11.97232]
[1779811392581,30.04,76390.89,88.2,-0.34215,0.00038,11.97232]
[1779811392669,30.04,76384.73,88.2,-0.34446,0.00038,12.00176]
[1779811392837,30.04,76384.73,88.2,-0.34446,0.00038,12.00176]
[1779811392899,30.04,76384.73,88.2,-0.34446,0.00038,12.00176]
[1779811393726,30.04,76376.54,88.2,-0.34755,0.00038,12.04034]
[1779811394050,30.04,76376.54,88.2,-0.34755,0.00038,12.04034]
[1779811395202,30.04,76375.02,88.2,-0.34812,0.00038,12.04743]
[1779811395494,30.04,76375.02,88.2,-0.34812,0.00038,12.04743]
[1779811396226,30.04,76375.61,88.2,-0.3479,0.00038,12.04469]
[1779811397881,30.04,76372.38,88.2,-0.34912,0.00038,12.05967]
[1779811397903,30.04,76372.38,88.2,-0.34912,0.00038,12.05967]
[1779811398035,30.04,76372.38,88.2,-0.34912,0.00038,12.05967]
[1779811398071,30.04,76372.38,88.2,-0.34912,0.00038,12.05967]
[1779811398093,30.04,76372.38,88.2,-0.34912,0.00038,12.05967]
[1779811398370,30.04,76372.38,88.2,-0.34912,0.00038,12.05967]
[1779811398660,30.04,76372.38,88.2,-0.34912,0.00038,12.05967]
[1779811398493,30.04,76361.08,88.2,-0.3534,0.00038,12.11115]
[1779811398868,30.04,76361.08,88.2,-0.3534,0.00038,12.11115]
[1779811399072,30.04,76361.08,88.2,-0.3534,0.00038,12.11115]
[1779811399388,30.04,76357.78,88.2,-0.35465,0.00038,12.12592]
[1779811404230,30.04,76356.28,88.2,-0.35523,0.00038,12.13265]
[1779811404351,30.04,76356.28,88.2,-0.35523,0.00038,12.13265]
[1779811404635,30.04,76351.41,88.2,-0.35708,0.00038,12.15417]
[1779811405430,30.04,76346.26,88.2,-0.35905,0.00038,12.17665]
[1779811410465,30.05,76345.47,88.2,-0.35937,0.00038,12.18022]
[1779811415483,30.05,76345.82,88.2,-0.35918,0.00038,12.1717]
[1779811417446,30.05,76341.83,88.2,-0.36071,0.00038,12.18895]
[1779811422635,30.05,76343.29,88.2,-0.36016,0.00038,12.18283]
[1779811429156,30.06,76342.88,88.2,-0.36034,0.00038,12.18482]
[1779811429727,30.06,76339.26,88.2,-0.36173,0.00038,12.20031]
[1779811435640,30.06,76338.69,88.2,-0.36196,0.00038,12.20288]
[1779811440676,30.06,76338.75,88.2,-0.36194,0.00038,12.20273]
[1779811443167,30.07,76339.54,88.2,-0.36165,0.00038,12.19942]
[1779811443238,30.07,76339.54,88.2,-0.36165,0.00038,12.19942]
[1779811443259,30.07,76339.54,88.2,-0.36165,0.00038,12.19942]
[1779811443282,30.07,76339.54,88.2,-0.36165,0.00038,12.19942]
[1779811443354,30.07,76339.54,88.2,-0.36165,0.00038,12.19942]
[1779811443431,30.07,76339.54,88.2,-0.36165,0.00038,12.19942]
[1779811443434,30.07,76339.54,88.2,-0.36165,0.00038,12.19942]
[1779811443563,30.07,76339.54,88.2,-0.36165,0.00038,12.19942]
[1779811443707,30.07,76325.52,88.2,-0.36703,0.00038,12.25796]
[1779811443875,30.07,76325.52,88.2,-0.36703,0.00038,12.25796]
[1779811444163,30.07,76325.52,88.2,-0.36703,0.00038,12.25796]
[1779811444164,30.07,76325.52,88.2,-0.36703,0.00038,12.25796]
[1779811444702,30.07,76325.52,88.2,-0.36703,0.00038,12.25796]
[1779811444710,30.07,76333.43,88.2,-0.36399,0.00038,12.22523]
[1779811445155,30.07,76333.43,88.2,-0.36399,0.00038,12.22523]
[1779811445232,30.07,76333.43,88.2,-0.36399,0.00038,12.22523]
[1779811445590,30.07,76333.43,88.2,-0.36399,0.00038,12.22523]
[1779811445717,30.07,76335.85,88.2,-0.36306,0.00038,12.21508]
[1779811446724,30.07,76328.6,88.2,-0.36585,0.00038,12.24535]
[1779811448262,30.07,76328.6,88.2,-0.36585,0.00038,12.24536]
[1779811451309,30.07,76331.47,88.2,-0.36475,0.00038,12.23352]
[1779811454045,30.07,76327.75,88.2,-0.36618,0.00038,12.24895]
[1779811454124,30.07,76327.75,88.2,-0.36618,0.00038,12.24895]
[1779811454780,30.07,76332.32,88.2,-0.36443,0.00038,12.23002]
[1779811456376,30.07,76333.02,88.2,-0.36416,0.00038,12.22712]
[1779811456796,30.07,76342.31,88.2,-0.36061,0.00038,12.18784]
[1779811457803,30.07,76346.65,88.2,-0.35895,0.00038,12.16915]
[1779811457955,30.07,76346.65,88.2,-0.35895,0.00038,12.16915]
[1779811457974,30.07,76346.65,88.2,-0.35895,0.00038,12.16915]
[1779811458223,30.07,76346.65,88.2,-0.35895,0.00038,12.16915]
[1779811458810,30.07,76338.67,88.2,-0.362,0.00038,12.20335]
[1779811459051,30.07,76338.67,88.2,-0.362,0.00038,12.20335]
[1779811459817,30.07,76331.23,88.2,-0.36485,0.00038,12.23462]
[1779811460350,30.07,76331.23,88.2,-0.36485,0.00038,12.23462]
[1779811460451,30.07,76331.23,88.2,-0.36486,0.00038,12.23465]
[1779811461690,30.07,76327.01,88.2,-0.36648,0.00038,12.25213]
[1779811466779,30.08,76325.39,88.2,-0.36712,0.00038,12.25892]
[1779811467483,30.08,76324.4,88.2,-0.3675,0.00038,12.263]
[1779811467486,30.08,76324.4,88.2,-0.3675,0.00038,12.263]
[1779811467541,30.08,76324.4,88.2,-0.3675,0.00038,12.263]
[1779811467623,30.08,76321.09,88.2,-0.36878,0.00039,12.27646]
[1779811469483,30.08,76318.39,88.2,-0.36982,0.00039,12.28735]
[1779811469781,30.08,76318.39,88.2,-0.36982,0.00039,12.28735]
[1779811469829,30.08,76319.16,88.2,-0.36953,0.00039,12.28428]
[1779811472388,30.08,76317.37,88.2,-0.37016,0.00039,12.28439]
[1779811472895,30.08,76317.87,88.2,-0.36997,0.00039,12.28241]
[1779811473568,30.08,76325.57,88.2,-0.367,0.00038,12.25126]
[1779811473958,30.08,76330.21,88.2,-0.36522,0.00038,12.23214]
[1779811476139,30.08,76327.95,88.2,-0.36609,0.00038,12.24153]
[1779811476146,30.08,76327.95,88.2,-0.36609,0.00038,12.24153]
[1779811476147,30.08,76327.95,88.2,-0.36609,0.00038,12.24153]
[1779811476147,30.08,76327.95,88.2,-0.36609,0.00038,12.24153]
[1779811476400,30.08,76327.95,88.2,-0.36609,0.00038,12.24153]
[1779811476507,30.08,76327.95,88.2,-0.36609,0.00038,12.24153]
[1779811476766,30.08,76329.39,88.2,-0.36554,0.00038,12.23567]
[1779811476870,30.08,76329.39,88.2,-0.36554,0.00038,12.23567]
[1779811476891,30.08,76329.39,88.2,-0.36554,0.00038,12.23567]
[1779811476898,30.08,76329.39,88.2,-0.36554,0.00038,12.23567]
[1779811476908,30.08,76329.39,88.2,-0.36554,0.00038,12.23567]
[1779811477048,30.08,76329.39,88.2,-0.36554,0.00038,12.23567]
[1779811477115,30.08,76329.39,88.2,-0.36554,0.00038,12.23567]
[1779811477312,30.08,76329.39,88.2,-0.36554,0.00038,12.23567]
[1779811477473,30.08,76329.39,88.2,-0.36554,0.00038,12.23567]
[1779811477678,30.08,76342.35,88.2,-0.36058,0.00038,12.18113]
[1779811478266,30.08,76342.35,88.2,-0.36058,0.00038,12.18113]
[1779811478322,30.08,76342.35,88.2,-0.36058,0.00038,12.18113]
[1779811478466,30.08,76342.35,88.2,-0.36058,0.00038,12.18113]
[1779811478826,30.08,76342.35,88.2,-0.36058,0.00038,12.18113]
[1779811478781,30.08,76357.74,88.2,-0.35471,0.00038,12.11397]
[1779811478891,30.08,76357.74,88.2,-0.35471,0.00038,12.11397]
[1779811479238,30.08,76357.74,88.2,-0.35471,0.00038,12.11397]
[1779811479312,30.08,76357.74,88.2,-0.35471,0.00038,12.11397]
[1779811479404,30.08,76357.74,88.2,-0.35471,0.00038,12.11397]
[1779811479424,30.08,76357.74,88.2,-0.35471,0.00038,12.11397]
[1779811479753,30.08,76387.76,88.2,-0.34338,0.00038,11.97552]
[1779811479893,30.08,76387.76,88.2,-0.34338,0.00038,11.97552]
[1779811479896,30.08,76387.76,88.2,-0.34338,0.00038,11.97552]
[1779811480634,30.08,76387.76,88.2,-0.34338,0.00038,11.97552]
[1779811480680,30.08,76391.39,88.2,-0.34202,0.00037,11.95815]
[1779811481696,30.08,76391.39,88.2,-0.34202,0.00037,11.95815]
[1779811481699,30.08,76391.39,88.2,-0.34202,0.00037,11.95815]
[1779811481717,30.08,76380.08,88.2,-0.34626,0.00038,12.01188]
[1779811485922,30.09,76377.91,88.2,-0.34709,0.00038,12.02211]
[1779811486372,30.09,76377.91,88.2,-0.34709,0.00038,12.02211]
[1779811487029,30.09,76371.07,88.2,-0.34967,0.00038,12.05381]
[1779811490422,30.09,76372.72,88.2,-0.34905,0.00038,12.04622]
[1779811492438,30.09,76376.3,88.2,-0.3477,0.00038,12.02965]
[1779811495796,30.09,76376.5,88.2,-0.34762,0.00038,12.02873]
[1779811500636,30.09,76378.75,88.2,-0.34678,0.00038,12.01827]
[1779811500769,30.09,76378.75,88.2,-0.34678,0.00038,12.01827]
[1779811501746,30.09,76378.72,88.2,-0.34679,0.00038,12.01844]
[1779811502481,30.09,76376.65,88.2,-0.34757,0.00038,12.02812]
[1779811503491,30.09,76377.16,88.2,-0.34738,0.00038,12.02575]
[1779811506226,30.09,76378.65,88.2,-0.34682,0.00038,12.01881]
[1779811507476,30.09,76378.65,88.2,-0.34682,0.00038,12.01882]
[1779811508213,30.09,76378.56,88.2,-0.34686,0.00038,12.01926]
[1779811508227,30.09,76378.56,88.2,-0.34686,0.00038,12.01926]
[1779811509157,30.09,76379.08,88.2,-0.34666,0.00038,12.01684]
[1779811509220,30.09,76379.08,88.2,-0.34666,0.00038,12.01684]
[1779811509316,30.09,76383.84,88.2,-0.34487,0.00038,11.99445]
[1779811511204,30.09,76379.14,88.2,-0.34664,0.00038,12.0166]
[1779811513031,30.09,76378.41,88.2,-0.34692,0.00038,12.02003]
[1779811513137,30.09,76378.41,88.2,-0.34692,0.00038,12.02003]
[1779811513226,30.09,76378.41,88.2,-0.34692,0.00038,12.02003]
[1779811513596,30.09,76378.41,88.2,-0.34692,0.00038,12.02003]
[1779811513680,30.09,76378.41,88.2,-0.34692,0.00038,12.02003]
[1779811513730,30.09,76378.41,88.2,-0.34692,0.00038,12.02003]
[1779811513752,30.09,76378.41,88.2,-0.34692,0.00038,12.02003]
[1779811513819,30.09,76372.39,88.2,-0.34919,0.00038,12.04799]
[1779811513904,30.09,76372.39,88.2,-0.34919,0.00038,12.04799]
[1779811514740,30.09,76372.39,88.2,-0.34919,0.00038,12.04799]
[1779811514783,30.09,76361.11,88.2,-0.35347,0.00038,12.09934]
[1779811515405,30.09,76361.11,88.2,-0.35347,0.00038,12.09934]
[1779811518876,30.09,76363.58,88.2,-0.35254,0.00038,12.08831]
[1779811518959,30.09,76362.77,88.2,-0.35285,0.00038,12.09199]
[1779811519351,30.09,76362.77,88.2,-0.35285,0.00038,12.09199]
[1779811519663,30.09,76362.77,88.2,-0.35285,0.00038,12.09199]
[1779811519750,30.09,76370.46,88.2,-0.34994,0.00038,12.05705]
[1779811520171,30.09,76370.46,88.2,-0.34994,0.00038,12.05705]
[1779811520476,30.09,76370.46,88.2,-0.34994,0.00038,12.05705]
[1779811521336,30.09,76373.49,88.2,-0.34879,0.00038,12.04311]
[1779811521789,30.09,76373.49,88.2,-0.34879,0.00038,12.04311]
[1779811522672,30.09,76373.37,88.2,-0.34884,0.00038,12.04368]
[1779811522837,30.09,76373.37,88.2,-0.34884,0.00038,12.04368]
[1779811522866,30.09,76373.47,88.2,-0.3488,0.00038,12.04323]
[1779811523050,30.09,76373.47,88.2,-0.3488,0.00038,12.04323]
[1779811523075,30.09,76373.47,88.2,-0.3488,0.00038,12.04323]
[1779811523083,30.09,76373.47,88.2,-0.3488,0.00038,12.04323]
[1779811523107,30.09,76373.47,88.2,-0.3488,0.00038,12.04323]
[1779811523352,30.09,76373.47,88.2,-0.3488,0.00038,12.04323]
[1779811523801,30.09,76373.47,88.2,-0.3488,0.00038,12.04323]
[1779811523785,30.09,76362.4,88.2,-0.35299,0.00038,12.09372]
[1779811523946,30.09,76362.4,88.2,-0.35299,0.00038,12.09372]
[1779811524019,30.09,76362.4,88.2,-0.35299,0.00038,12.09372]
[1779811524360,30.09,76362.4,88.2,-0.35299,0.00038,12.09372]
[1779811524795,30.1,76335.07,88.2,-0.36342,0.00038,12.2126]
[1779811524964,30.1,76335.07,88.2,-0.36342,0.00038,12.2126]
[1779811524973,30.1,76335.07,88.2,-0.36342,0.00038,12.2126]
[1779811525347,30.1,76335.07,88.2,-0.36342,0.00038,12.2126]
[1779811525794,30.09,76325.64,88.2,-0.36703,0.00038,12.25162]
[1779811525981,30.09,76325.64,88.2,-0.36703,0.00038,12.25162]
[1779811527589,30.09,76326.13,88.2,-0.36684,0.00038,12.2496]
[1779811527730,30.09,76326.23,88.2,-0.3668,0.00038,12.24918]
[1779811528540,30.09,76326.23,88.2,-0.3668,0.00038,12.24918]
[1779811528630,30.09,76325.42,88.2,-0.36712,0.00038,12.25253]
[1779811531350,30.09,76325.39,88.2,-0.36713,0.00038,12.25265]
[1779811531840,30.09,76318.83,88.2,-0.36959,0.00039,12.27211]
[1779811532875,30.09,76323.55,88.2,-0.36778,0.00039,12.25305]
[1779811533544,30.1,76315.17,88.2,-0.37101,0.00039,12.28677]
[1779811538654,30.1,76314.83,88.2,-0.37114,0.00039,12.28815]
[1779811541350,30.1,76315.11,88.2,-0.37104,0.00039,12.28706]
[1779811541600,30.1,76319.07,88.2,-0.36951,0.00039,12.27125]
[1779811544350,30.1,76321.17,88.2,-0.3687,0.00039,12.26278]
[1779811544546,30.1,76320.63,88.2,-0.36891,0.00039,12.26496]
[1779811545868,30.1,76320.63,88.2,-0.36891,0.00039,12.26496]
[1779811545879,30.1,76320.63,88.2,-0.36891,0.00039,12.26496]
[1779811545909,30.1,76314.81,88.2,-0.37116,0.00039,12.28827]
[1779811546178,30.1,76314.81,88.2,-0.37116,0.00039,12.28827]
[1779811546761,30.1,76297.15,88.2,-0.378,0.00039,12.35655]
[1779811548351,30.1,76295.45,88.2,-0.37866,0.00039,12.36294]
[1779811548473,30.1,76301.81,88.2,-0.37619,0.00039,12.33889]
[1779811549253,30.1,76301.81,88.2,-0.37619,0.00039,12.33889]
[1779811554230,30.1,76301.15,88.2,-0.37644,0.00039,12.34135]
[1779811554351,30.1,76301.15,88.2,-0.37644,0.00039,12.34135]
[1779811554515,30.1,76299.25,88.2,-0.37718,0.00039,12.34855]
[1779811555124,30.1,76299.25,88.2,-0.37718,0.00039,12.34855]
[1779811555267,30.1,76299.25,88.2,-0.37718,0.00039,12.34855]
[1779811555367,30.1,76299.25,88.2,-0.37718,0.00039,12.34855]
[1779811555850,30.1,76293.28,88.2,-0.3795,0.00039,12.37098]
[1779811556306,30.1,76293.28,88.2,-0.3795,0.00039,12.37098]
[1779811557252,30.1,76296.4,88.2,-0.37829,0.00039,12.35933]
[1779811557296,30.1,76296.4,88.2,-0.37829,0.00039,12.35933]
[1779811557492,30.1,76296.4,88.2,-0.37829,0.00039,12.35933]
[1779811560686,30.1,76299.92,88.2,-0.37693,0.00039,12.34611]
[1779811564236,30.1,76300.44,88.2,-0.37673,0.00039,12.34421]
[1779811565380,30.1,76300.5,88.2,-0.37671,0.00039,12.344]
[1779811565723,30.1,76300.5,88.2,-0.37671,0.00039,12.344]
[1779811565802,30.1,76296.42,88.2,-0.3783,0.00039,12.35944]
[1779811566308,30.1,76296.42,88.2,-0.3783,0.00039,12.35944]
[1779811566788,30.1,76292.62,88.2,-0.37978,0.00039,12.37364]
[1779811567153,30.1,76292.62,88.2,-0.37978,0.00039,12.37364]
[1779811567727,30.1,76292.62,88.2,-0.37978,0.00039,12.37364]
[1779811567746,30.1,76292.62,88.2,-0.37978,0.00039,12.37364]
[1779811568893,30.1,76297.74,88.2,-0.37779,0.00039,12.35452]
[1779811569231,30.1,76297.74,88.2,-0.37779,0.00039,12.35452]
[1779811570100,30.1,76297.41,88.2,-0.37792,0.00039,12.35578]
[1779811570636,30.1,76294.05,88.2,-0.37923,0.00039,12.36839]
[1779811573446,30.1,76293.33,88.2,-0.37951,0.00039,12.37112]
[1779811577936,30.11,76290.52,88.2,-0.38061,0.00039,12.38156]
[1779811578695,30.11,76297.03,88.2,-0.37808,0.00039,12.35733]
[1779811579547,30.11,76297.03,88.2,-0.37808,0.00039,12.35733]
[1779811580324,30.11,76297.1,88.2,-0.37805,0.00039,12.35709]
[1779811580792,30.11,76297.1,88.2,-0.37805,0.00039,12.35709]
[1779811580807,30.11,76297.1,88.2,-0.37805,0.00039,12.35709]
[1779811580835,30.11,76297.1,88.2,-0.37805,0.00039,12.35709]
[1779811580924,30.11,76287.73,88.2,-0.3817,0.00039,12.39182]
[1779811581015,30.11,76287.73,88.2,-0.3817,0.00039,12.39182]
[1779811581354,30.11,76287.73,88.2,-0.3817,0.00039,12.39182]
[1779811581369,30.11,76287.73,88.2,-0.3817,0.00039,12.39182]
[1779811581544,30.11,76287.73,88.2,-0.3817,0.00039,12.39182]
[1779811581566,30.11,76287.73,88.2,-0.3817,0.00039,12.39182]
[1779811581586,30.11,76287.73,88.2,-0.3817,0.00039,12.39182]
[1779811581608,30.11,76287.73,88.2,-0.3817,0.00039,12.39182]
[1779811581642,30.11,76287.73,88.2,-0.3817,0.00039,12.39182]
[1779811581661,30.11,76287.73,88.2,-0.3817,0.00039,12.39182]
[1779811581829,30.11,76287.73,88.2,-0.3817,0.00039,12.39182]
[1779811581868,30.11,76287.73,88.2,-0.3817,0.00039,12.39182]
[1779811581907,30.11,76303.64,88.2,-0.37552,0.00039,12.33227]
[1779811582302,30.11,76303.64,88.2,-0.37552,0.00039,12.33227]
[1779811582468,30.11,76303.64,88.2,-0.37552,0.00039,12.33227]
[1779811582557,30.11,76303.64,88.2,-0.37552,0.00039,12.33227]
[1779811582674,30.11,76303.64,88.2,-0.37552,0.00039,12.33227]
[1779811582743,30.11,76303.64,88.2,-0.37552,0.00039,12.33227]
[1779811582776,30.11,76303.64,88.2,-0.37552,0.00039,12.33227]
[1779811582861,30.11,76312.54,88.2,-0.37207,0.00039,12.29768]
[1779811583214,30.11,76312.54,88.2,-0.37207,0.00039,12.29768]
[1779811583344,30.11,76312.54,88.2,-0.37207,0.00039,12.29768]
[1779811583366,30.11,76312.54,88.2,-0.37207,0.00039,12.29768]
[1779811583440,30.11,76312.54,88.2,-0.37207,0.00039,12.29768]
[1779811583877,30.11,76306.15,88.2,-0.37455,0.00039,12.32262]
[1779811584351,30.11,76306.15,88.2,-0.37455,0.00039,12.32262]
[1779811584741,30.11,76297.44,88.2,-0.37793,0.00039,12.35587]
[1779811586109,30.11,76297.74,88.2,-0.37781,0.00039,12.35476]
[1779811586945,30.11,76301.04,88.2,-0.37653,0.00039,12.34228]
[1779811592184,30.11,76299.81,88.2,-0.37696,0.00039,12.33998]
[1779811592416,30.11,76299.81,88.2,-0.37696,0.00039,12.33998]
[1779811592466,30.11,76299.81,88.2,-0.37696,0.00039,12.33998]
[1779811592482,30.11,76299.81,88.2,-0.37696,0.00039,12.33998]
[1779811592500,30.11,76299.81,88.2,-0.37696,0.00039,12.33998]
[1779811592542,30.11,76299.81,88.2,-0.37696,0.00039,12.33998]
[1779811592954,30.11,76309.67,88.2,-0.37314,0.00039,12.30205]
[1779811592977,30.11,76309.67,88.2,-0.37314,0.00039,12.30205]
[1779811593052,30.11,76309.67,88.2,-0.37314,0.00039,12.30205]
[1779811593353,30.11,76309.67,88.2,-0.37314,0.00039,12.30205]
[1779811593804,30.11,76314.31,88.2,-0.37135,0.00039,12.28377]
[1779811598839,30.11,76317.49,88.2,-0.37012,0.00039,12.27119]
[1779811603874,30.12,76316.04,88.2,-0.37069,0.00039,12.27708]
[1779811607385,30.12,76316.08,88.2,-0.37068,0.00039,12.27698]
[1779811608498,30.12,76316.08,88.2,-0.37069,0.00039,12.277]
[1779811610252,30.12,76316.83,88.2,-0.3704,0.00039,12.27406]
[1779811610923,30.12,76321.19,88.2,-0.36872,0.00039,12.2566]
[1779811611468,30.12,76321.19,88.2,-0.36872,0.00039,12.2566]
[1779811612828,30.12,76321.14,88.2,-0.36875,0.00039,12.25684]
[1779811612981,30.12,76331.74,88.2,-0.36467,0.00038,12.21346]
[1779811613040,30.12,76331.74,88.2,-0.36467,0.00038,12.21346]
[1779811613099,30.12,76331.74,88.2,-0.36467,0.00038,12.21346]
[1779811613167,30.12,76331.74,88.2,-0.36467,0.00038,12.21346]
[1779811613263,30.12,76331.74,88.2,-0.36467,0.00038,12.21346]
[1779811613604,30.12,76331.74,88.2,-0.36467,0.00038,12.21346]
[1779811613730,30.12,76331.74,88.2,-0.36467,0.00038,12.21346]
[1779811613800,30.12,76331.74,88.2,-0.36467,0.00038,12.21346]
[1779811613944,30.12,76336.64,88.2,-0.36279,0.00038,12.19293]
[1779811614751,30.12,76336.64,88.2,-0.36279,0.00038,12.19293]
[1779811614816,30.12,76336.64,88.2,-0.36279,0.00038,12.19293]
[1779811614839,30.12,76336.64,88.2,-0.36279,0.00038,12.19293]
[1779811614860,30.12,76336.64,88.2,-0.36279,0.00038,12.19293]
[1779811614951,30.12,76328.32,88.2,-0.36598,0.00038,12.22758]
[1779811615031,30.12,76328.32,88.2,-0.36598,0.00038,12.22758]
[1779811615834,30.12,76328.32,88.2,-0.36598,0.00038,12.22758]
[1779811615958,30.12,76324.94,88.2,-0.36728,0.00038,12.24143]
[1779811616170,30.12,76324.94,88.2,-0.36728,0.00038,12.24143]
[1779811616581,30.12,76324.94,88.2,-0.36728,0.00038,12.24143]
[1779811620245,30.12,76322.44,88.2,-0.36825,0.00039,12.25164]
[1779811620993,30.12,76318.51,88.2,-0.36977,0.00039,12.26749]
[1779811622351,30.12,76318.51,88.2,-0.36977,0.00039,12.26748]
[1779811622453,30.12,76320.56,88.2,-0.36898,0.00039,12.25925]
[1779811624043,30.12,76319.77,88.2,-0.36928,0.00039,12.26243]
[1779811624850,30.12,76321.33,88.2,-0.36868,0.00039,12.25621]
[1779811625687,30.12,76321.33,88.2,-0.36868,0.00039,12.25621]
[1779811625708,30.12,76321.33,88.2,-0.36868,0.00039,12.25621]
[1779811625935,30.12,76321.33,88.2,-0.36868,0.00039,12.25621]
[1779811625965,30.12,76321.76,88.2,-0.36852,0.00039,12.2545]
[1779811626833,30.12,76321.76,88.2,-0.36852,0.00039,12.2545]
[1779811626943,30.12,76325.68,88.2,-0.36701,0.00038,12.23858]
[1779811632928,30.13,76327.32,88.2,-0.36639,0.00038,12.23193]
[1779811639249,30.13,76327.15,88.2,-0.36646,0.00038,12.23273]
[1779811639294,30.13,76327.15,88.2,-0.36646,0.00038,12.23273]
[1779811639371,30.13,76327.15,88.2,-0.36646,0.00038,12.23273]
[1779811639887,30.13,76327.15,88.2,-0.36646,0.00038,12.23273]
[1779811639988,30.13,76327.39,88.2,-0.36638,0.00038,12.23178]
[1779811640908,30.13,76343.06,88.2,-0.36037,0.00038,12.16611]
[1779811643894,30.13,76342.72,88.2,-0.36051,0.00038,12.16763]
[1779811643990,30.13,76342.0,88.2,-0.36079,0.00038,12.17074]
[1779811649208,30.13,76343.98,88.2,-0.36003,0.00038,12.16229]
[1779811652246,30.13,76344.55,88.2,-0.35975,0.00038,12.15269]
[1779811653460,30.13,76343.81,88.2,-0.36003,0.00038,12.15587]
[1779811653461,30.13,76343.81,88.2,-0.36003,0.00038,12.15587]
[1779811653644,30.13,76343.81,88.2,-0.36003,0.00038,12.15587]
[1779811653667,30.13,76343.77,88.2,-0.36005,0.00038,12.15607]
[1779811654173,30.13,76343.77,88.2,-0.36005,0.00038,12.15607]
[1779811654351,30.13,76343.77,88.2,-0.36005,0.00038,12.15607]
[1779811654691,30.13,76331.85,88.2,-0.36461,0.00038,12.20641]
[1779811655488,30.13,76331.85,88.2,-0.36461,0.00038,12.20641]
[1779811655590,30.13,76331.85,88.2,-0.36461,0.00038,12.20641]
[1779811655608,30.13,76331.85,88.2,-0.36461,0.00038,12.20641]
[1779811655803,30.13,76331.85,88.2,-0.36461,0.00038,12.20641]
[1779811655817,30.13,76331.85,88.2,-0.36461,0.00038,12.20641]
[1779811655972,30.13,76331.15,88.2,-0.36489,0.00038,12.20934]
[1779811656306,30.13,76331.15,88.2,-0.36489,0.00038,12.20934]
[1779811656522,30.13,76331.15,88.2,-0.36489,0.00038,12.20934]
[1779811656541,30.13,76331.15,88.2,-0.36489,0.00038,12.20934]
[1779811656554,30.13,76331.15,88.2,-0.36489,0.00038,12.20934]
[1779811656992,30.13,76346.34,88.2,-0.35907,0.00038,12.14503]
[1779811657478,30.13,76351.77,88.2,-0.35699,0.00038,12.12137]
[1779811658298,30.13,76355.37,88.2,-0.35562,0.00038,12.10554]
[1779811659162,30.13,76355.37,88.2,-0.35562,0.00038,12.10554]
[1779811662187,30.13,76355.18,88.2,-0.35569,0.00038,12.1063]
[1779811662240,30.13,76355.18,88.2,-0.35569,0.00038,12.1063]
[1779811662271,30.13,76355.18,88.2,-0.35569,0.00038,12.1063]
[1779811662603,30.13,76355.18,88.2,-0.35569,0.00038,12.1063]
[1779811662606,30.13,76355.18,88.2,-0.35569,0.00038,12.1063]
[1779811662653,30.13,76355.18,88.2,-0.35569,0.00038,12.1063]
[1779811662849,30.13,76355.18,88.2,-0.35569,0.00038,12.1063]
[1779811662915,30.13,76355.18,88.2,-0.35569,0.00038,12.1063]
[1779811662987,30.13,76355.18,88.2,-0.35569,0.00038,12.1063]
[1779811663016,30.13,76348.03,88.2,-0.35841,0.00038,12.13759]
[1779811663160,30.13,76348.03,88.2,-0.35841,0.00038,12.13759]
[1779811663264,30.13,76348.03,88.2,-0.35841,0.00038,12.13759]
[1779811663638,30.13,76348.03,88.2,-0.35841,0.00038,12.13759]
[1779811663701,30.13,76348.03,88.2,-0.35841,0.00038,12.13759]
[1779811664006,30.13,76325.39,88.2,-0.3671,0.00038,12.23301]
[1779811664352,30.13,76325.39,88.2,-0.3671,0.00038,12.23301]
[1779811664358,30.13,76325.39,88.2,-0.3671,0.00038,12.23301]
[1779811664720,30.13,76325.39,88.2,-0.3671,0.00038,12.23301]
[1779811664941,30.13,76318.65,88.2,-0.36969,0.00039,12.26029]
[1779811670015,30.13,76320.39,88.2,-0.36903,0.00039,12.25337]
[1779811670764,30.14,76319.67,88.2,-0.36931,0.00039,12.25632]
[1779811671970,30.14,76314.7,88.2,-0.37123,0.00039,12.27619]
[1779811674358,30.14,76314.83,88.2,-0.37119,0.00039,12.2757]
[1779811674987,30.14,76314.16,88.2,-0.37145,0.00039,12.27837]
[1779811675986,30.14,76304.14,88.2,-0.37533,0.00039,12.31746]
[1779811678554,30.14,76307.13,88.2,-0.37417,0.00039,12.30597]
[1779811678731,30.14,76306.37,88.2,-0.37447,0.00039,12.30898]
[1779811682461,30.14,76303.1,88.2,-0.37574,0.00039,12.32159]
[1779811683495,30.14,76303.1,88.2,-0.37574,0.00039,12.32159]
[1779811683516,30.14,76303.1,88.2,-0.37574,0.00039,12.32159]
[1779811683517,30.14,76303.1,88.2,-0.37574,0.00039,12.32159]
[1779811683778,30.14,76303.1,88.2,-0.37574,0.00039,12.32159]
[1779811683811,30.14,76303.1,88.2,-0.37574,0.00039,12.32159]
[1779811684023,30.14,76303.1,88.2,-0.37574,0.00039,12.32159]
[1779811684018,30.14,76303.05,88.2,-0.37577,0.00039,12.3218]
[1779811684215,30.14,76303.05,88.2,-0.37577,0.00039,12.3218]
[1779811684351,30.14,76303.05,88.2,-0.37577,0.00039,12.3218]
[1779811684448,30.14,76303.05,88.2,-0.37577,0.00039,12.3218]
[1779811684759,30.14,76294.61,88.2,-0.37904,0.00039,12.35367]
[1779811685479,30.14,76294.61,88.2,-0.37904,0.00039,12.35367]
[1779811685480,30.14,76294.61,88.2,-0.37904,0.00039,12.35367]
[1779811685482,30.14,76295.09,88.2,-0.37886,0.00039,12.3519]
[1779811689827,30.15,76291.81,88.2,-0.38014,0.00039,12.36412]
[1779811690198,30.15,76291.81,88.2,-0.38014,0.00039,12.36412]
[1779811690239,30.15,76291.81,88.2,-0.38014,0.00039,12.36412]
[1779811690643,30.15,76291.81,88.2,-0.38014,0.00039,12.36412]
[1779811690714,30.15,76291.81,88.2,-0.38014,0.00039,12.36412]
[1779811690724,30.15,76291.81,88.2,-0.38014,0.00039,12.36412]
[1779811690776,30.15,76291.81,88.2,-0.38014,0.00039,12.36412]
[1779811690790,30.15,76291.81,88.2,-0.38014,0.00039,12.36412]
[1779811690869,30.15,76284.95,88.2,-0.38281,0.00039,12.38917]
[1779811691193,30.15,76284.95,88.2,-0.38281,0.00039,12.38917]
[1779811691284,30.15,76284.95,88.2,-0.38281,0.00039,12.38917]
[1779811691563,30.15,76284.95,88.2,-0.38281,0.00039,12.38917]
[1779811691871,30.15,76291.55,88.2,-0.38024,0.00039,12.36507]
[1779811692596,30.15,76291.55,88.2,-0.38024,0.00039,12.36507]
[1779811692712,30.15,76291.55,88.2,-0.38024,0.00039,12.36507]
[1779811692740,30.15,76291.55,88.2,-0.38024,0.00039,12.36507]
[1779811692794,30.15,76294.35,88.2,-0.37915,0.00039,12.35471]
[1779811693550,30.15,76294.35,88.2,-0.37915,0.00039,12.35471]
[1779811693752,30.15,76299.01,88.2,-0.37734,0.00039,12.33724]
[1779811698350,30.15,76298.97,88.2,-0.37736,0.00039,12.33738]
[1779811698614,30.15,76298.97,88.2,-0.37736,0.00039,12.33738]
[1779811698715,30.15,76293.89,88.2,-0.37933,0.00039,12.35641]
[1779811700674,30.15,76293.03,88.2,-0.37966,0.00039,12.35961]
[1779811701926,30.15,76295.0,88.2,-0.3789,0.00039,12.35229]
[1779811701950,30.15,76295.0,88.2,-0.3789,0.00039,12.35229]
[1779811702602,30.15,76299.17,88.2,-0.37728,0.00039,12.33666]
[1779811703901,30.15,76299.17,88.2,-0.37728,0.00039,12.33666]
[1779811704003,30.15,76299.3,88.2,-0.37723,0.00039,12.33619]
[1779811705351,30.15,76299.24,88.2,-0.37726,0.00039,12.33641]
[1779811705623,30.15,76295.48,88.2,-0.37872,0.00039,12.35053]
[1779811710643,30.15,76294.66,88.2,-0.37904,0.00039,12.35363]
[1779811714686,30.15,76305.34,88.2,-0.37484,0.00039,12.30613]
[1779811719721,30.15,76304.26,88.2,-0.37527,0.00039,12.31045]
[1779811721159,30.15,76303.64,88.2,-0.37552,0.00039,12.31286]
[1779811722001,30.15,76291.13,88.2,-0.38038,0.00039,12.35989]
[1779811724262,30.15,76292.17,88.2,-0.37997,0.00039,12.35605]
[1779811724756,30.15,76298.16,88.2,-0.37765,0.00039,12.3337]
[1779811729791,30.16,76296.6,88.2,-0.37826,0.00039,12.33962]
[1779811734827,30.16,76293.81,88.2,-0.37934,0.00039,12.35005]
[1779811737773,30.16,76293.6,88.2,-0.37943,0.00039,12.35084]
[1779811738750,30.16,76294.03,88.2,-0.37926,0.00039,12.34924]
[1779811740035,30.16,76301.13,88.2,-0.3765,0.00039,12.32256]
[1779811743566,30.16,76301.36,88.2,-0.37642,0.00039,12.32175]
[1779811744629,30.16,76298.18,88.2,-0.37766,0.00039,12.3338]
[1779811744722,30.16,76298.18,88.2,-0.37766,0.00039,12.3338]
[1779811745138,30.16,76301.15,88.2,-0.3765,0.00039,12.32258]
[1779811745488,30.16,76301.15,88.2,-0.3765,0.00039,12.32258]
[1779811745632,30.16,76301.15,88.2,-0.3765,0.00039,12.32258]
[1779811745692,30.16,76301.15,88.2,-0.3765,0.00039,12.32258]
[1779811745828,30.16,76301.15,88.2,-0.3765,0.00039,12.32258]
[1779811745862,30.16,76301.15,88.2,-0.3765,0.00039,12.32258]
[1779811745900,30.16,76301.15,88.2,-0.3765,0.00039,12.32258]
[1779811745900,30.16,76301.15,88.2,-0.3765,0.00039,12.32258]
[1779811746114,30.16,76327.36,88.2,-0.36638,0.00038,12.21899]
[1779811746318,30.16,76327.36,88.2,-0.36638,0.00038,12.21899]
[1779811746456,30.16,76327.36,88.2,-0.36638,0.00038,12.21899]
[1779811746517,30.16,76327.36,88.2,-0.36638,0.00038,12.21899]
[1779811746846,30.16,76327.36,88.2,-0.36638,0.00038,12.21899]
[1779811746920,30.16,76327.36,88.2,-0.36638,0.00038,12.21899]
[1779811747016,30.16,76339.15,88.2,-0.36186,0.00038,12.16988]
[1779811747830,30.16,76339.15,88.2,-0.36186,0.00038,12.16988]
[1779811748106,30.16,76339.15,88.2,-0.36186,0.00038,12.16988]
[1779811748556,30.16,76340.15,88.2,-0.36148,0.00038,12.16566]
[1779811748560,30.16,76340.15,88.2,-0.36148,0.00038,12.16566]
[1779811749537,30.16,76338.71,88.2,-0.36203,0.00038,12.17178]
[1779811750315,30.16,76338.77,88.2,-0.36201,0.00038,12.17155]
[1779811750317,30.16,76338.77,88.2,-0.36201,0.00038,12.17155]
[1779811750319,30.16,76338.77,88.2,-0.36201,0.00038,12.17155]
[1779811750841,30.16,76338.77,88.2,-0.36201,0.00038,12.17155]
[1779811751660,30.16,76338.18,88.2,-0.36224,0.00038,12.17406]
[1779811752068,30.16,76338.18,88.2,-0.36224,0.00038,12.17406]
[1779811753534,30.16,76338.73,88.2,-0.36203,0.00038,12.17177]
[1779811753902,30.16,76338.73,88.2,-0.36203,0.00038,12.17177]
[1779811753961,30.16,76338.59,88.2,-0.36209,0.00038,12.17238]
[1779811756169,30.16,76338.31,88.2,-0.3622,0.00038,12.17366]
[1779811756173,30.16,76338.31,88.2,-0.3622,0.00038,12.17366]
[1779811756249,30.16,76338.31,88.2,-0.3622,0.00038,12.17366]
[1779811756279,30.16,76338.31,88.2,-0.3622,0.00038,12.17366]
[1779811756377,30.16,76338.31,88.2,-0.3622,0.00038,12.17366]
[1779811756379,30.16,76338.31,88.2,-0.3622,0.00038,12.17366]
[1779811756498,30.16,76338.31,88.2,-0.3622,0.00038,12.17366]
[1779811756614,30.16,76338.31,88.2,-0.3622,0.00038,12.17366]
[1779811756826,30.16,76338.31,88.2,-0.3622,0.00038,12.17366]
[1779811756832,30.16,76338.31,88.2,-0.3622,0.00038,12.17366]
[1779811756840,30.16,76338.31,88.2,-0.3622,0.00038,12.17366]
[1779811756842,30.16,76338.31,88.2,-0.3622,0.00038,12.17366]
[1779811756982,30.16,76346.0,88.2,-0.35926,0.00038,12.14087]
[1779811757244,30.16,76346.0,88.2,-0.35926,0.00038,12.14087]
[1779811757281,30.16,76346.0,88.2,-0.35926,0.00038,12.14087]
[1779811758688,30.16,76348.31,88.2,-0.35838,0.00038,12.1309]
[1779811761629,30.17,76348.45,88.2,-0.35833,0.00038,12.13033]
[1779811762017,30.17,76353.2,88.2,-0.35653,0.00038,12.10963]
[1779811762525,30.17,76353.2,88.2,-0.35653,0.00038,12.10963]
[1779811764717,30.17,76355.38,88.2,-0.3557,0.00038,12.10006]
[1779811765449,30.17,76355.29,88.2,-0.35573,0.00038,12.10046]
[1779811765683,30.17,76355.29,88.2,-0.35573,0.00038,12.10046]
[1779811766045,30.17,76361.76,88.2,-0.35328,0.00038,12.07172]
[1779811766355,30.17,76361.76,88.2,-0.35328,0.00038,12.07172]
[1779811767038,30.17,76361.76,88.2,-0.35328,0.00038,12.07172]
[1779811767052,30.17,76371.89,88.2,-0.34944,0.00038,12.02576]
[1779811768037,30.17,76371.89,88.2,-0.34944,0.00038,12.02576]
[1779811773094,30.17,76370.58,88.2,-0.34987,0.00038,12.02462]
[1779811773585,30.17,76370.58,88.2,-0.34987,0.00038,12.02462]
[1779811773663,30.17,76370.58,88.2,-0.34987,0.00038,12.02462]
[1779811776419,30.17,76371.78,88.2,-0.34942,0.00038,12.01918]
[1779811777122,30.17,76371.26,88.2,-0.34962,0.00038,12.02159]
[1779811782157,30.17,76371.66,88.2,-0.34947,0.00038,12.01982]
[1779811784171,30.17,76360.23,88.2,-0.35381,0.00038,12.07158]
[1779811784350,30.17,76360.23,88.2,-0.35381,0.00038,12.07158]
[1779811784770,30.17,76360.23,88.2,-0.35381,0.00038,12.0716]
[1779811790129,30.17,76359.7,88.2,-0.35401,0.00038,12.074]
[1779811791363,30.17,76360.97,88.2,-0.35353,0.00038,12.06836]
[1779811791486,30.17,76360.97,88.2,-0.35353,0.00038,12.06836]
[1779811791493,30.17,76360.97,88.2,-0.35353,0.00038,12.06836]
[1779811791976,30.17,76373.5,88.2,-0.34879,0.00038,12.0115]
[1779811792627,30.17,76378.1,88.2,-0.34706,0.00038,11.99021]
[1779811795144,30.17,76382.34,88.2,-0.34546,0.00038,11.97041]
[1779811796184,30.17,76377.22,88.2,-0.34739,0.00038,11.99434]
[1779811796819,30.17,76377.22,88.2,-0.34739,0.00038,11.99434]
[1779811796847,30.17,76377.22,88.2,-0.34739,0.00038,11.99434]
[1779811797122,30.17,76377.22,88.2,-0.34739,0.00038,11.99434]
[1779811797306,30.17,76377.93,88.2,-0.34712,0.00038,11.99105]
[1779811797804,30.17,76377.93,88.2,-0.34712,0.00038,11.99105]
[1779811797811,30.17,76377.93,88.2,-0.34712,0.00038,11.99105]
[1779811797839,30.17,76377.93,88.2,-0.34712,0.00038,11.99105]
[1779811797895,30.17,76377.93,88.2,-0.34712,0.00038,11.99105]
[1779811797961,30.17,76377.93,88.2,-0.34712,0.00038,11.99105]
[1779811798081,30.17,76377.93,88.2,-0.34712,0.00038,11.99105]
[1779811798157,30.17,76377.93,88.2,-0.34712,0.00038,11.99105]
[1779811798168,30.17,76377.93,88.2,-0.34712,0.00038,11.99105]
[1779811798134,30.17,76369.18,88.2,-0.35043,0.00038,12.03137]
[1779811799104,30.17,76355.62,88.2,-0.35557,0.00038,12.09222]
[1779811799812,30.17,76355.62,88.2,-0.35557,0.00038,12.09222]
[1779811799848,30.17,76350.96,88.2,-0.35734,0.00038,12.11266]
[1779811805456,30.17,76352.16,88.2,-0.35689,0.00038,12.10739]
[1779811805508,30.17,76352.16,88.2,-0.35689,0.00038,12.10739]
[1779811805519,30.17,76352.16,88.2,-0.35689,0.00038,12.10739]
[1779811805526,30.17,76352.16,88.2,-0.35689,0.00038,12.10739]
[1779811805557,30.17,76352.16,88.2,-0.35689,0.00038,12.10739]
[1779811805558,30.17,76352.16,88.2,-0.35689,0.00038,12.10739]
[1779811806056,30.17,76352.16,88.2,-0.35689,0.00038,12.10739]
[1779811806078,30.17,76352.16,88.2,-0.35689,0.00038,12.10739]
[1779811806095,30.17,76352.16,88.2,-0.35689,0.00038,12.10739]
[1779811806151,30.17,76352.16,88.2,-0.35689,0.00038,12.10739]
[1779811806189,30.17,76350.74,88.2,-0.35743,0.00038,12.11358]
[1779811806256,30.17,76350.74,88.2,-0.35743,0.00038,12.11358]
[1779811806272,30.17,76350.74,88.2,-0.35743,0.00038,12.11358]
[1779811806332,30.17,76350.74,88.2,-0.35743,0.00038,12.11358]
[1779811806394,30.17,76350.74,88.2,-0.35743,0.00038,12.11358]
[1779811806527,30.17,76350.74,88.2,-0.35743,0.00038,12.11358]
[1779811807173,30.17,76350.74,88.2,-0.35743,0.00038,12.11358]
[1779811807171,30.17,76322.72,88.2,-0.36816,0.00039,12.23138]
[1779811807333,30.17,76322.72,88.2,-0.36816,0.00039,12.23138]
[1779811807388,30.17,76322.72,88.2,-0.36816,0.00039,12.23138]
[1779811807423,30.17,76322.72,88.2,-0.36816,0.00039,12.23138]
[1779811808013,30.17,76322.72,88.2,-0.36816,0.00039,12.23138]
[1779811808100,30.17,76323.37,88.2,-0.36791,0.00038,12.22878]
[1779811809098,30.17,76323.37,88.2,-0.36791,0.00038,12.22878]
[1779811809116,30.17,76326.66,88.2,-0.36665,0.00038,12.21542]
[1779811809283,30.17,76326.66,88.2,-0.36665,0.00038,12.21542]
[1779811809593,30.17,76326.66,88.2,-0.36665,0.00038,12.21542]
[1779811810126,30.18,76322.8,88.2,-0.36814,0.00038,12.23116]
[1779811810568,30.18,76322.8,88.2,-0.36814,0.00038,12.23116]
[1779811810850,30.18,76322.8,88.2,-0.36814,0.00038,12.23116]
[1779811811079,30.18,76322.8,88.2,-0.36814,0.00038,12.23116]
[1779811811167,30.18,76322.8,88.2,-0.36814,0.00038,12.23116]
[1779811811133,30.18,76310.52,88.2,-0.37287,0.00039,12.27999]
[1779811811369,30.18,76310.52,88.2,-0.37287,0.00039,12.27999]
[1779811811948,30.18,76299.2,88.2,-0.37726,0.00039,12.32348]
[1779811812560,30.18,76299.2,88.2,-0.37726,0.00039,12.32348]
[1779811815428,30.18,76302.43,88.2,-0.37601,0.00039,12.31126]
[1779811816177,30.18,76302.43,88.2,-0.37601,0.00039,12.31126]
[1779811818352,30.18,76297.07,88.2,-0.37809,0.00039,12.33156]
[1779811819417,30.18,76302.71,88.2,-0.37591,0.00039,12.31025]
[1779811823910,30.18,76301.47,88.2,-0.37639,0.00039,12.31503]
[1779811823996,30.18,76301.16,88.2,-0.37652,0.00039,12.31624]
[1779811825686,30.18,76295.36,88.2,-0.37877,0.00039,12.33805]
[1779811826264,30.18,76295.36,88.2,-0.37877,0.00039,12.33805]
[1779811828235,30.18,76299.24,88.2,-0.37726,0.00039,12.32344]
[1779811828352,30.18,76299.24,88.2,-0.37726,0.00039,12.32344]
[1779811828480,30.18,76295.33,88.2,-0.37877,0.00039,12.33811]
[1779811831334,30.18,76294.31,88.2,-0.37911,0.00039,12.33482]
[1779811835253,30.18,76294.55,88.2,-0.37902,0.00039,12.33392]
[1779811835805,30.18,76294.55,88.2,-0.37902,0.00039,12.33392]
[1779811836902,30.18,76296.15,88.2,-0.37839,0.00039,12.32794]
[1779811837164,30.18,76290.42,88.2,-0.38062,0.00039,12.34919]
[1779811838551,30.18,76286.72,88.2,-0.38206,0.00039,12.36269]
[1779811842397,30.18,76289.18,88.2,-0.3811,0.00039,12.35366]
[1779811845600,30.18,76285.16,88.2,-0.38266,0.00039,12.36824]
[1779811850306,30.17,76287.21,88.2,-0.38186,0.00039,12.36074]
[1779811850635,30.17,76283.9,88.2,-0.38315,0.00039,12.37271]
[1779811853351,30.17,76283.52,88.2,-0.38329,0.00039,12.37403]
[1779811853594,30.17,76283.52,88.2,-0.38329,0.00039,12.37403]
[1779811853612,30.17,76283.52,88.2,-0.38329,0.00039,12.37403]
[1779811854224,30.17,76279.58,88.2,-0.38483,0.00039,12.3881]
[1779811854519,30.17,76279.58,88.2,-0.38483,0.00039,12.3881]
[1779811855678,30.17,76279.44,88.2,-0.38488,0.00039,12.38859]
[1779811855953,30.17,76281.91,88.2,-0.38392,0.00039,12.3798]
[1779811858518,30.17,76281.28,88.2,-0.38416,0.00039,12.38205]
[1779811858691,30.17,76280.95,88.2,-0.38429,0.00039,12.38323]
[1779811861429,30.17,76280.79,88.2,-0.38435,0.00039,12.38375]
[1779811862777,30.17,76280.32,88.2,-0.38453,0.00039,12.38541]
[1779811864258,30.17,76277.84,88.2,-0.3855,0.00039,12.39417]
[1779811869478,30.17,76280.58,88.2,-0.38442,0.00039,12.38435]
[1779811870068,30.17,76280.58,88.2,-0.38442,0.00039,12.38435]
[1779811871224,30.16,76287.4,88.2,-0.38175,0.00039,12.35976]
[1779811876816,30.16,76287.51,88.2,-0.38171,0.00039,12.35933]
[1779811882037,30.16,76287.81,88.2,-0.38159,0.00039,12.35823]
[1779811882983,30.16,76289.38,88.2,-0.38098,0.00039,12.35249]
[1779811883232,30.16,76285.03,88.2,-0.38267,0.00039,12.36832]
[1779811883492,30.16,76285.03,88.2,-0.38267,0.00039,12.36832]
[1779811884258,30.16,76275.96,88.2,-0.38622,0.00039,12.40063]
[1779811888288,30.17,76275.43,88.2,-0.38643,0.00039,12.40251]
[1779811888851,30.17,76276.4,88.2,-0.38605,0.00039,12.39912]
[1779811889206,30.17,76276.4,88.2,-0.38605,0.00039,12.39912]
[1779811889216,30.17,76271.07,88.2,-0.38814,0.00039,12.41768]
[1779811890064,30.17,76271.07,88.2,-0.38814,0.00039,12.41768]
[1779811890133,30.17,76276.74,88.2,-0.38592,0.00039,12.39793]
[1779811895447,30.17,76278.13,88.2,-0.38532,0.00039,12.38597]
[1779811901194,30.17,76279.11,88.2,-0.38494,0.00039,12.38253]
[1779811906933,30.17,76278.02,88.2,-0.38537,0.00039,12.38642]
[1779811908036,30.17,76282.14,88.2,-0.38376,0.00039,12.37178]
[1779811913071,30.17,76279.69,88.2,-0.38472,0.00039,12.38058]
[1779811915085,30.17,76284.17,88.2,-0.38297,0.00039,12.36458]
[1779811919113,30.17,76279.94,88.2,-0.38463,0.00039,12.37977]
[1779811924148,30.17,76281.65,88.2,-0.38397,0.00039,12.37375]
[1779811926432,30.17,76278.93,88.2,-0.38504,0.00039,12.38344]
[1779811927169,30.17,76281.29,88.2,-0.38412,0.00039,12.37505]
[1779811932204,30.18,76281.64,88.2,-0.38398,0.00039,12.37381]
[1779811937239,30.18,76281.64,88.2,-0.38398,0.00039,12.37382]
[1779811942274,30.18,76280.74,88.2,-0.38433,0.00039,12.37705]
[1779811945899,30.18,76281.57,88.2,-0.38401,0.00039,12.3741]
[1779811946303,30.18,76276.27,88.2,-0.38608,0.00039,12.39286]
[1779811949324,30.18,76280.22,88.2,-0.38454,0.00039,12.37894]
[1779811954359,30.18,76280.08,88.2,-0.38455,0.00039,12.37244]
[1779811956373,30.18,76275.56,88.2,-0.38632,0.00039,12.38842]
[1779811960238,30.18,76275.79,88.2,-0.38623,0.00039,12.38764]
[1779811960289,30.18,76272.36,88.2,-0.38758,0.00039,12.39959]
[1779811960420,30.18,76272.36,88.2,-0.38758,0.00039,12.39959]
[1779811960439,30.18,76272.36,88.2,-0.38758,0.00039,12.39959]
[1779811960611,30.18,76271.09,88.2,-0.38807,0.00039,12.40398]
[1779811962357,30.18,76271.09,88.2,-0.38807,0.00039,12.40398]
[1779811962397,30.18,76269.42,88.2,-0.38873,0.00039,12.40975]
[1779811962516,30.18,76269.42,88.2,-0.38873,0.00039,12.40975]
[1779811962616,30.18,76269.42,88.2,-0.38873,0.00039,12.40975]
[1779811963357,30.18,76269.42,88.2,-0.38873,0.00039,12.40975]
[1779811963374,30.18,76269.42,88.2,-0.38873,0.00039,12.40975]
[1779811963348,30.18,76261.61,88.2,-0.3918,0.00039,12.43614]
[1779811963522,30.18,76261.61,88.2,-0.3918,0.00039,12.43614]
[1779811964292,30.18,76253.72,88.2,-0.3949,0.00039,12.46205]
[1779811964478,30.18,76253.72,88.2,-0.3949,0.00039,12.46205]
[1779811964553,30.18,76253.72,88.2,-0.3949,0.00039,12.46205]
[1779811965227,30.18,76253.72,89.1,-0.3949,0.00039,12.46205]
[1779811965232,30.18,76253.72,89.1,-0.3949,0.00039,12.46205]
[1779811965245,30.18,76253.72,89.1,-0.3949,0.00039,12.46205]
[1779811965257,30.18,76253.72,89.1,-0.3949,0.00039,12.46205]
[1779811965263,30.18,76253.72,89.1,-0.3949,0.00039,12.46205]
[1779811965722,30.18,76251.81,89.1,-0.39566,0.00039,12.4682]
[1779811965741,30.18,76251.81,89.1,-0.39566,0.00039,12.4682]
[1779811965970,30.18,76256.7,89.1,-0.39373,0.00039,12.45233]
[1779811966462,30.18,76256.7,89.1,-0.39373,0.00039,12.45233]
[1779811967232,30.18,76256.7,89.1,-0.39373,0.00039,12.45233]
[1779811967304,30.18,76255.41,89.1,-0.39424,0.00039,12.45655]
[1779811967442,30.18,76255.41,89.1,-0.39424,0.00039,12.45655]
[1779811967953,30.18,76255.39,89.1,-0.39424,0.00039,12.4566]
[1779811969518,30.18,76255.82,89.1,-0.39407,0.00039,12.45518]
[1779811969649,30.18,76255.82,89.1,-0.39407,0.00039,12.45518]
[1779811969679,30.18,76255.82,89.1,-0.39407,0.00039,12.45518]
[1779811970271,30.18,76255.82,89.1,-0.39407,0.00039,12.45518]
[1779811970340,30.18,76255.82,89.1,-0.39407,0.00039,12.45518]
[1779811970419,30.18,76255.82,89.1,-0.39407,0.00039,12.45518]
[1779811970307,30.18,76251.99,89.1,-0.39558,0.00039,12.46757]
[1779811970560,30.18,76251.99,89.1,-0.39558,0.00039,12.46757]
[1779811970611,30.18,76251.99,89.1,-0.39558,0.00039,12.46757]
[1779811971099,30.18,76251.99,89.1,-0.39558,0.00039,12.46757]
[1779811971119,30.18,76251.99,89.1,-0.39558,0.00039,12.46757]
[1779811971310,30.18,76251.99,89.1,-0.39558,0.00039,12.46757]
[1779811971346,30.18,76206.37,89.1,-0.41368,0.0004,12.60147]
[1779811971519,30.18,76206.37,89.1,-0.41368,0.0004,12.60147]
[1779811971766,30.18,76206.37,89.1,-0.41368,0.0004,12.60147]
[1779811971805,30.18,76206.37,89.1,-0.41368,0.0004,12.60147]
[1779811971813,30.18,76206.37,89.1,-0.41368,0.0004,12.60147]
[1779811971929,30.18,76206.37,89.1,-0.41368,0.0004,12.60147]
[1779811971935,30.18,76206.37,89.1,-0.41368,0.0004,12.60147]
[1779811971978,30.18,76206.37,89.1,-0.41368,0.0004,12.60147]
[1779811972332,30.16,76137.46,89.1,-0.44135,0.0004,12.75349]
[1779811972570,30.16,76137.46,89.1,-0.44135,0.0004,12.75349]
[1779811972616,30.16,76137.46,89.1,-0.44135,0.0004,12.75349]
[1779811973261,30.16,76137.46,89.1,-0.44135,0.0004,12.75349]
[1779811973278,30.16,76137.46,89.1,-0.44135,0.0004,12.75349]
[1779811973357,30.16,76137.46,89.1,-0.44135,0.0004,12.75349]
[1779811973362,30.16,76137.46,89.1,-0.44135,0.0004,12.75349]
[1779811973386,30.16,76137.46,89.1,-0.44135,0.0004,12.75349]
[1779811973333,30.14,76115.4,89.1,-0.45027,0.00041,12.78903]
[1779811973449,30.14,76115.4,89.1,-0.45027,0.00041,12.78903]
[1779811973585,30.14,76115.4,89.1,-0.45027,0.00041,12.78903]
[1779811973767,30.14,76115.4,89.1,-0.45027,0.00041,12.78903]
[1779811973996,30.14,76115.4,89.1,-0.45027,0.00041,12.78903]
[1779811974009,30.14,76115.4,89.1,-0.45027,0.00041,12.78903]
[1779811974291,30.14,76144.89,89.1,-0.43831,0.0004,12.73982]
[1779811974682,30.14,76144.89,89.1,-0.43831,0.0004,12.73982]
[1779811974780,30.14,76144.89,89.1,-0.43831,0.0004,12.73982]
[1779811974792,30.14,76144.89,89.1,-0.43831,0.0004,12.73982]
[1779811974912,30.14,76144.89,89.1,-0.43831,0.0004,12.73982]
[1779811974980,30.14,76144.89,89.1,-0.43831,0.0004,12.73982]
[1779811975047,30.14,76144.89,89.1,-0.43831,0.0004,12.73982]
[1779811975158,30.14,76144.89,89.1,-0.43831,0.0004,12.73982]
[1779811975193,30.14,76144.89,89.1,-0.43831,0.0004,12.73982]
[1779811975262,30.14,76144.89,89.1,-0.43831,0.0004,12.73982]
[1779811975316,30.14,76172.73,89.1,-0.42708,0.0004,12.68292]
[1779811975508,30.14,76172.73,89.1,-0.42708,0.0004,12.68292]
[1779811975723,30.14,76172.73,89.1,-0.42708,0.0004,12.68292]
[1779811975934,30.14,76172.73,89.1,-0.42708,0.0004,12.68292]
[1779811976391,30.14,76172.73,89.1,-0.42708,0.0004,12.68292]
[1779811976393,30.14,76177.15,89.1,-0.4253,0.0004,12.67295]
[1779811976627,30.14,76177.15,89.1,-0.4253,0.0004,12.67295]
[1779811977705,30.16,76174.49,89.1,-0.4264,0.0004,12.67918]
[1779811977719,30.16,76174.49,89.1,-0.4264,0.0004,12.67918]
[1779811977723,30.16,76174.49,89.1,-0.4264,0.0004,12.67918]
[1779811978055,30.16,76174.49,89.1,-0.4264,0.0004,12.67918]
[1779811978116,30.16,76174.49,89.1,-0.4264,0.0004,12.67918]
[1779811978169,30.16,76174.49,89.1,-0.4264,0.0004,12.67918]
[1779811978188,30.16,76174.49,89.1,-0.4264,0.0004,12.67918]
[1779811978207,30.16,76174.49,89.1,-0.4264,0.0004,12.67918]
[1779811978269,30.16,76174.49,89.1,-0.4264,0.0004,12.67918]
[1779811978380,30.16,76154.75,89.1,-0.43435,0.0004,12.72099]
[1779811978699,30.16,76154.75,89.1,-0.43435,0.0004,12.72099]
[1779811978703,30.16,76154.75,89.1,-0.43435,0.0004,12.72099]
[1779811979015,30.16,76154.75,89.1,-0.43435,0.0004,12.72099]
[1779811979052,30.16,76154.75,89.1,-0.43435,0.0004,12.72099]
[1779811979360,30.16,76159.27,89.1,-0.43253,0.0004,12.71186]
[1779811979503,30.16,76159.27,89.1,-0.43253,0.0004,12.71186]
[1779811979555,30.16,76159.27,89.1,-0.43253,0.0004,12.71186]
[1779811979555,30.16,76159.27,89.1,-0.43253,0.0004,12.71186]
[1779811980050,30.16,76159.27,89.1,-0.43253,0.0004,12.71186]
[1779811980376,30.16,76159.27,89.1,-0.43253,0.0004,12.71186]
[1779811980180,30.16,76149.95,89.1,-0.43629,0.0004,12.7304]
[1779811980509,30.16,76149.95,89.1,-0.43629,0.0004,12.7304]
[1779811980622,30.16,76149.95,89.1,-0.43629,0.0004,12.7304]
[1779811980937,30.16,76149.95,89.1,-0.43629,0.0004,12.7304]
[1779811981258,30.16,76149.95,89.1,-0.43629,0.0004,12.7304]
[1779811981302,30.16,76139.1,89.1,-0.44068,0.0004,12.75053]
[1779811981511,30.16,76139.1,89.1,-0.44068,0.0004,12.75053]
[1779811981713,30.16,76139.1,89.1,-0.44068,0.0004,12.75053]
[1779811981759,30.16,76139.1,89.1,-0.44068,0.0004,12.75053]
[1779811981875,30.16,76139.1,89.1,-0.44068,0.0004,12.75053]
[1779811982046,30.16,76139.1,89.1,-0.44068,0.0004,12.75053]
[1779811982427,30.16,76139.1,89.1,-0.44068,0.0004,12.75053]
[1779811982440,30.16,76139.1,89.1,-0.44068,0.0004,12.75053]
[1779811982220,30.18,76173.27,89.1,-0.42694,0.0004,12.68217]
[1779811982465,30.18,76173.27,89.1,-0.42694,0.0004,12.68217]
[1779811983061,30.18,76173.27,89.1,-0.42694,0.0004,12.68217]
[1779811984207,30.18,76175.3,89.1,-0.42612,0.0004,12.67762]
[1779811984211,30.18,76175.3,89.1,-0.42612,0.0004,12.67762]
[1779811984308,30.18,76177.27,89.1,-0.42533,0.0004,12.67316]
[1779811986085,30.18,76176.97,89.1,-0.42545,0.0004,12.67385]
[1779811986349,30.18,76176.99,89.1,-0.42545,0.0004,12.67386]
[1779811987400,30.18,76176.99,89.1,-0.42545,0.0004,12.67386]
[1779811987210,30.18,76188.56,89.1,-0.42081,0.0004,12.6467]
[1779811987576,30.18,76188.56,89.1,-0.42081,0.0004,12.6467]
[1779811988357,30.18,76195.62,89.1,-0.41798,0.0004,12.62927]
[1779811988526,30.18,76195.62,89.1,-0.41798,0.0004,12.62927]
[1779811989116,30.18,76195.62,89.1,-0.41798,0.0004,12.62927]
[1779811989119,30.18,76195.62,89.1,-0.41798,0.0004,12.62927]
[1779811989124,30.18,76195.62,89.1,-0.41798,0.0004,12.62927]
[1779811989306,30.18,76195.62,89.1,-0.41798,0.0004,12.62927]
[1779811989360,30.18,76195.62,89.1,-0.41798,0.0004,12.62927]
[1779811989337,30.18,76203.97,89.1,-0.41465,0.0004,12.60785]
[1779811989607,30.18,76203.97,89.1,-0.41465,0.0004,12.60785]
[1779811990132,30.18,76203.97,89.1,-0.41465,0.0004,12.60785]
[1779811990233,30.18,76219.19,89.1,-0.40859,0.0004,12.56655]
[1779811990497,30.18,76219.19,89.1,-0.40859,0.0004,12.56655]
[1779811990501,30.18,76219.19,89.1,-0.40859,0.0004,12.56655]
[1779811991204,30.18,76219.19,89.1,-0.40859,0.0004,12.56655]
[1779811991371,30.18,76218.53,89.1,-0.40885,0.0004,12.56842]
[1779811992076,30.18,76218.53,89.1,-0.40885,0.0004,12.56842]
[1779811992295,30.18,76218.53,89.1,-0.40885,0.0004,12.56842]
[1779811992297,30.18,76218.53,89.1,-0.40885,0.0004,12.56842]
[1779811992301,30.18,76218.53,89.1,-0.40885,0.0004,12.56842]
[1779811992409,30.19,76225.06,89.1,-0.40626,0.0004,12.54987]
[1779811992554,30.19,76225.06,89.1,-0.40626,0.0004,12.54987]
[1779811992640,30.19,76225.06,89.1,-0.40626,0.0004,12.54987]
[1779811992674,30.19,76225.06,89.1,-0.40626,0.0004,12.54987]
[1779811992776,30.19,76225.06,89.1,-0.40626,0.0004,12.54987]
[1779811992794,30.19,76225.06,89.1,-0.40626,0.0004,12.54987]
[1779811992972,30.19,76225.06,89.1,-0.40626,0.0004,12.54987]
[1779811993041,30.19,76225.06,89.1,-0.40626,0.0004,12.54987]
[1779811993062,30.19,76225.06,89.1,-0.40626,0.0004,12.54987]
[1779811993162,30.19,76225.06,89.1,-0.40626,0.0004,12.54987]
[1779811993377,30.19,76225.06,89.1,-0.40626,0.0004,12.54987]
[1779811993427,30.19,76212.5,89.1,-0.41126,0.0004,12.58512]
[1779811993486,30.19,76212.5,89.1,-0.41126,0.0004,12.58512]
[1779811993522,30.19,76212.5,89.1,-0.41126,0.0004,12.58512]
[1779811993613,30.19,76212.5,89.1,-0.41126,0.0004,12.58512]
[1779811993963,30.19,76212.5,89.1,-0.41126,0.0004,12.58512]
[1779811994151,30.19,76198.22,89.1,-0.41695,0.0004,12.62275]
[1779811994869,30.19,76198.22,89.1,-0.41695,0.0004,12.62275]
[1779811995556,30.19,76200.05,89.1,-0.41622,0.0004,12.61805]
[1779811995607,30.19,76200.05,89.1,-0.41622,0.0004,12.61805]
[1779811995807,30.19,76200.05,89.1,-0.41622,0.0004,12.61805]
[1779811995909,30.19,76200.05,89.1,-0.41622,0.0004,12.61805]
[1779811995916,30.19,76200.05,89.1,-0.41622,0.0004,12.61805]
[1779811996165,30.19,76200.05,89.1,-0.41622,0.0004,12.61805]
[1779811996289,30.18,76200.5,89.1,-0.41604,0.0004,12.61688]
[1779811997098,30.18,76220.1,89.1,-0.40822,0.0004,12.56397]
[1779811998214,30.18,76220.6,89.1,-0.40802,0.0004,12.56256]
[1779811999138,30.18,76220.6,89.1,-0.40802,0.0004,12.56256]
[1779811999635,30.18,76220.24,89.1,-0.40817,0.0004,12.56359]
[1779812000107,30.18,76220.24,89.1,-0.40817,0.0004,12.56359]
[1779812000183,30.19,76220.81,89.1,-0.40794,0.0004,12.562]
[1779812001143,30.19,76220.81,89.1,-0.40794,0.0004,12.562]
[1779812001371,30.19,76216.04,89.1,-0.40985,0.0004,12.57538]
[1779812001502,30.19,76216.04,89.1,-0.40985,0.0004,12.57538]
[1779812001736,30.19,76216.04,89.1,-0.40985,0.0004,12.57538]
[1779812003245,30.19,76199.23,89.1,-0.41656,0.0004,12.62021]
[1779812004798,30.19,76195.7,89.1,-0.41797,0.0004,12.62917]
[1779812006667,30.19,76196.41,89.1,-0.41769,0.0004,12.62745]
[1779812008005,30.2,76195.94,89.1,-0.41789,0.0004,12.62867]
[1779812008047,30.2,76195.94,89.1,-0.41789,0.0004,12.62867]
[1779812008059,30.2,76195.94,89.1,-0.41789,0.0004,12.62867]
[1779812008141,30.2,76195.94,89.1,-0.41789,0.0004,12.62867]
[1779812008356,30.2,76195.94,89.1,-0.41789,0.0004,12.62867]
[1779812008367,30.2,76195.94,89.1,-0.41789,0.0004,12.62867]
[1779812008452,30.2,76196.48,89.1,-0.41767,0.0004,12.62732]
[1779812009232,30.2,76196.48,89.1,-0.41767,0.0004,12.62732]
[1779812009337,30.2,76196.48,89.1,-0.41767,0.0004,12.62732]
[1779812009354,30.2,76196.48,89.1,-0.41767,0.0004,12.62732]
[1779812009444,30.21,76186.27,89.1,-0.42179,0.0004,12.65258]
[1779812009952,30.21,76186.27,89.1,-0.42179,0.0004,12.65258]
[1779812010344,30.21,76186.27,89.1,-0.42179,0.0004,12.65258]
[1779812010447,30.2,76192.27,89.1,-0.41937,0.0004,12.63794]
[1779812010475,30.2,76192.27,89.1,-0.41937,0.0004,12.63794]
[1779812011437,30.2,76198.63,89.1,-0.41679,0.0004,12.61503]
[1779812011839,30.2,76198.63,89.1,-0.41679,0.0004,12.61503]
[1779812012025,30.2,76198.63,89.1,-0.41679,0.0004,12.61503]
[1779812012451,30.21,76198.27,89.1,-0.41694,0.0004,12.61601]
[1779812012728,30.21,76198.27,89.1,-0.41694,0.0004,12.61601]
[1779812012855,30.21,76198.27,89.1,-0.41694,0.0004,12.61601]
[1779812012893,30.21,76198.27,89.1,-0.41694,0.0004,12.61601]
[1779812013363,30.22,76185.88,89.1,-0.42193,0.0004,12.64671]
[1779812013515,30.22,76185.88,89.1,-0.42193,0.0004,12.64671]
[1779812013543,30.22,76185.88,89.1,-0.42193,0.0004,12.64671]
[1779812013911,30.22,76185.88,89.1,-0.42193,0.0004,12.64671]
[1779812014299,30.22,76185.88,89.1,-0.42193,0.0004,12.64671]
[1779812014389,30.22,76185.88,89.1,-0.42193,0.0004,12.64671]
[1779812014389,30.21,76199.08,89.1,-0.41663,0.0004,12.61404]
[1779812014484,30.21,76199.08,89.1,-0.41663,0.0004,12.61404]
[1779812014543,30.21,76199.08,89.1,-0.41663,0.0004,12.61404]
[1779812014613,30.21,76199.08,89.1,-0.41663,0.0004,12.61404]
[1779812014973,30.21,76199.08,89.1,-0.41663,0.0004,12.61404]
[1779812015343,30.21,76223.67,89.1,-0.40683,0.0004,12.54742]
[1779812016133,30.21,76223.67,89.1,-0.40683,0.0004,12.54742]
[1779812016215,30.21,76218.77,89.1,-0.40878,0.0004,12.56129]
[1779812016499,30.21,76218.77,89.1,-0.40878,0.0004,12.56129]
[1779812017036,30.21,76218.77,89.1,-0.40878,0.0004,12.56129]
[1779812017766,30.21,76218.97,89.1,-0.4087,0.0004,12.56074]
[1779812017825,30.21,76218.97,89.1,-0.4087,0.0004,12.56074]
[1779812017973,30.21,76218.97,89.1,-0.4087,0.0004,12.56074]
[1779812018010,30.21,76218.97,89.1,-0.4087,0.0004,12.56074]
[1779812018023,30.21,76218.97,89.1,-0.4087,0.0004,12.56074]
[1779812018247,30.21,76218.97,89.1,-0.4087,0.0004,12.56074]
[1779812018385,30.21,76221.36,89.1,-0.40775,0.0004,12.55401]
[1779812018855,30.21,76221.36,89.1,-0.40775,0.0004,12.55401]
[1779812019083,30.21,76221.36,89.1,-0.40775,0.0004,12.55401]
[1779812019134,30.21,76221.36,89.1,-0.40775,0.0004,12.55401]
[1779812019166,30.21,76221.36,89.1,-0.40775,0.0004,12.55401]
[1779812019319,30.21,76221.36,89.1,-0.40775,0.0004,12.55401]
[1779812019431,30.21,76240.97,89.1,-0.39998,0.0004,12.49603]
[1779812020022,30.21,76240.97,89.1,-0.39998,0.0004,12.49603]
[1779812020036,30.21,76240.97,89.1,-0.39998,0.0004,12.49603]
[1779812020051,30.21,76240.97,89.1,-0.39998,0.0004,12.49603]
[1779812020141,30.21,76240.97,89.1,-0.39998,0.0004,12.49603]
[1779812020230,30.21,76240.97,89.1,-0.39998,0.0004,12.49603]
[1779812020269,30.21,76240.97,89.1,-0.39998,0.0004,12.49603]
[1779812020421,30.21,76255.4,89.1,-0.39428,0.00039,12.45033]
[1779812020709,30.21,76255.4,89.1,-0.39428,0.00039,12.45033]
[1779812021296,30.21,76255.4,89.1,-0.39428,0.00039,12.45033]
[1779812021372,30.21,76274.98,89.1,-0.38659,0.00039,12.38426]
[1779812022207,30.21,76274.6,89.1,-0.38673,0.00039,12.38557]
[1779812024276,30.21,76274.15,89.1,-0.38691,0.00039,12.38712]
[1779812024390,30.21,76274.15,89.1,-0.38691,0.00039,12.38712]
[1779812024451,30.21,76269.7,89.1,-0.38865,0.00039,12.40247]
[1779812026071,30.21,76271.16,89.1,-0.38807,0.00039,12.39744]
[1779812026294,30.2,76276.51,89.1,-0.38598,0.00039,12.37883]
[1779812027454,30.2,76276.51,89.1,-0.38598,0.00039,12.37883]
[1779812027852,30.2,76278.14,89.1,-0.38534,0.00039,12.37308]
[1779812028017,30.2,76278.14,89.1,-0.38534,0.00039,12.37308]
[1779812028081,30.2,76278.14,89.1,-0.38534,0.00039,12.37308]
[1779812028458,30.2,76281.75,89.1,-0.38392,0.00039,12.36024]
[1779812028522,30.2,76281.75,89.1,-0.38392,0.00039,12.36024]
[1779812028569,30.2,76281.75,89.1,-0.38392,0.00039,12.36024]
[1779812029117,30.2,76281.75,89.1,-0.38392,0.00039,12.36024]
[1779812029270,30.2,76281.75,89.1,-0.38392,0.00039,12.36024]
[1779812030951,30.2,76288.41,89.1,-0.38131,0.00039,12.33609]
[1779812031518,30.2,76288.41,89.1,-0.38131,0.00039,12.33609]
[1779812031561,30.2,76288.41,89.1,-0.38131,0.00039,12.33609]
[1779812031635,30.2,76288.41,89.1,-0.38131,0.00039,12.33609]
[1779812031866,30.2,76288.41,89.1,-0.38131,0.00039,12.33609]
[1779812031961,30.2,76284.78,89.1,-0.38273,0.00039,12.34924]
[1779812032541,30.2,76284.78,89.1,-0.38273,0.00039,12.34924]
[1779812032832,30.2,76284.78,89.1,-0.38273,0.00039,12.34924]
[1779812033425,30.2,76290.98,89.1,-0.38031,0.00039,12.32662]
[1779812033646,30.2,76290.98,89.1,-0.38031,0.00039,12.32662]
[1779812034025,30.2,76290.98,89.1,-0.38031,0.00039,12.32662]
[1779812034033,30.2,76290.98,89.1,-0.38031,0.00039,12.32662]
[1779812034452,30.2,76296.41,89.1,-0.37819,0.00039,12.30642]
[1779812034726,30.2,76296.41,89.1,-0.37819,0.00039,12.30642]
[1779812035334,30.2,76301.76,89.1,-0.37611,0.00039,12.28619]
[1779812037487,30.2,76300.95,89.1,-0.37642,0.00039,12.28926]
[1779812037509,30.2,76301.96,89.1,-0.37603,0.00039,12.2854]
[1779812038178,30.2,76304.14,89.1,-0.37518,0.00039,12.27703]
[1779812040425,30.19,76305.81,89.1,-0.37453,0.00039,12.27058]
[1779812040751,30.19,76305.48,89.1,-0.37465,0.00039,12.27182]
[1779812040760,30.19,76305.48,89.1,-0.37465,0.00039,12.27182]
[1779812041310,30.19,76305.48,89.1,-0.37465,0.00039,12.27182]
[1779812041312,30.19,76305.48,89.1,-0.37465,0.00039,12.27182]
[1779812041387,30.19,76300.29,89.1,-0.37667,0.00039,12.29165]
[1779812041568,30.19,76300.29,89.1,-0.37667,0.00039,12.29165]
[1779812041776,30.19,76300.29,89.1,-0.37667,0.00039,12.29165]
[1779812042349,30.19,76300.29,89.1,-0.37667,0.00039,12.29165]
[1779812042350,30.19,76300.29,89.1,-0.37667,0.00039,12.29165]
[1779812042499,30.19,76298.47,89.1,-0.37737,0.00039,12.29849]
[1779812042828,30.19,76298.47,89.1,-0.37737,0.00039,12.29849]
[1779812043360,30.19,76286.56,89.1,-0.38201,0.00039,12.34255]
[1779812044074,30.19,76286.56,89.1,-0.38201,0.00039,12.34255]
[1779812044271,30.19,76286.56,89.1,-0.38201,0.00039,12.34255]
[1779812044422,30.19,76286.56,89.1,-0.38201,0.00039,12.34255]
[1779812045411,30.19,76281.59,89.1,-0.38394,0.00039,12.36041]
[1779812046455,30.19,76281.59,89.1,-0.38394,0.00039,12.36041]
[1779812046470,30.19,76281.59,89.1,-0.38394,0.00039,12.36041]
[1779812046481,30.19,76281.59,89.1,-0.38394,0.00039,12.36041]
[1779812046710,30.19,76280.67,89.1,-0.3843,0.00039,12.36367]
[1779812046720,30.19,76280.67,89.1,-0.3843,0.00039,12.36367]
[1779812046866,30.19,76280.67,89.1,-0.3843,0.00039,12.36367]
[1779812046867,30.19,76280.67,89.1,-0.3843,0.00039,12.36367]
[1779812046921,30.19,76280.67,89.1,-0.3843,0.00039,12.36367]
[1779812047188,30.19,76280.67,89.1,-0.3843,0.00039,12.36367]
[1779812047281,30.19,76280.67,89.1,-0.3843,0.00039,12.36367]
[1779812047394,30.19,76266.54,89.1,-0.38984,0.00039,12.41278]
[1779812048849,30.19,76266.17,89.1,-0.38998,0.00039,12.41401]
[1779812049159,30.19,76266.17,89.1,-0.38998,0.00039,12.41401]
[1779812051252,30.19,76265.06,89.1,-0.39041,0.00039,12.41772]
[1779812051453,30.19,76265.06,89.1,-0.39041,0.00039,12.41772]
[1779812051461,30.19,76264.69,89.1,-0.39055,0.00039,12.41895]
[1779812051581,30.19,76264.69,89.1,-0.39055,0.00039,12.41895]
[1779812053075,30.19,76263.24,89.1,-0.39112,0.00039,12.42379]
[1779812053112,30.19,76263.24,89.1,-0.39112,0.00039,12.42379]
[1779812053119,30.19,76263.24,89.1,-0.39112,0.00039,12.42379]
[1779812053146,30.19,76262.46,89.1,-0.39143,0.00039,12.42638]
[1779812054735,30.18,76259.85,89.1,-0.39245,0.00039,12.43503]
[1779812054758,30.18,76259.85,89.1,-0.39245,0.00039,12.43503]
[1779812054836,30.18,76259.85,89.1,-0.39245,0.00039,12.43503]
[1779812055104,30.18,76259.85,89.1,-0.39245,0.00039,12.43503]
[1779812055165,30.18,76259.85,89.1,-0.39245,0.00039,12.43503]
[1779812055319,30.18,76259.85,89.1,-0.39245,0.00039,12.43503]
[1779812055487,30.18,76246.78,89.1,-0.3976,0.0004,12.47727]
[1779812055547,30.18,76246.78,89.1,-0.3976,0.0004,12.47727]
[1779812056226,30.18,76246.78,89.1,-0.3976,0.0004,12.47727]
[1779812056308,30.18,76246.78,89.1,-0.3976,0.0004,12.47727]
[1779812056475,30.18,76242.95,89.1,-0.39911,0.0004,12.48923]
[1779812057315,30.18,76242.95,89.1,-0.39911,0.0004,12.48923]
[1779812057419,30.18,76242.95,89.1,-0.39911,0.0004,12.48923]
[1779812057412,30.18,76248.48,89.1,-0.39692,0.00039,12.47183]
[1779812058462,30.18,76247.92,89.1,-0.39714,0.00039,12.4736]
[1779812059149,30.18,76251.25,89.1,-0.39583,0.00039,12.46298]
[1779812061163,30.18,76246.29,89.1,-0.39778,0.0004,12.47872]
[1779812066024,30.18,76247.09,89.1,-0.39746,0.0004,12.47614]
[1779812066436,30.18,76242.94,89.1,-0.3991,0.0004,12.48913]
[1779812068479,30.18,76237.73,89.1,-0.40116,0.0004,12.50512]
[1779812071438,30.17,76241.81,89.1,-0.39948,0.0004,12.48552]
[1779812073452,30.17,76245.0,89.1,-0.39822,0.0004,12.47554]
[1779812076676,30.17,76246.94,89.1,-0.39744,0.0004,12.46939]
[1779812078060,30.17,76246.14,89.1,-0.39776,0.0004,12.4719]
[1779812078596,30.17,76246.22,89.1,-0.39773,0.0004,12.47164]
[1779812079291,30.17,76246.22,89.1,-0.39773,0.0004,12.47164]
[1779812081273,30.17,76247.88,89.1,-0.39707,0.0004,12.46637]
[1779812083040,30.17,76247.34,89.1,-0.39728,0.0004,12.46806]
[1779812084898,30.17,76247.56,89.1,-0.39719,0.0004,12.46734]
[1779812085355,30.17,76236.99,89.1,-0.40137,0.0004,12.50014]
[1779812087053,30.17,76238.98,89.1,-0.40058,0.0004,12.49405]
[1779812087457,30.17,76238.98,89.1,-0.40058,0.0004,12.49405]
[1779812088482,30.17,76237.82,89.1,-0.40104,0.0004,12.49757]
[1779812089187,30.16,76237.78,89.1,-0.40105,0.0004,12.49767]
[1779812089641,30.16,76237.91,89.1,-0.401,0.0004,12.49726]
[1779812092433,30.16,76238.5,89.1,-0.40076,0.0004,12.49542]
[1779812092534,30.16,76238.44,89.1,-0.40078,0.0004,12.49558]
[1779812093295,30.16,76238.44,89.1,-0.40078,0.0004,12.49558]
[1779812093346,30.16,76238.44,89.1,-0.40078,0.0004,12.49558]
[1779812097418,30.16,76235.02,89.1,-0.40213,0.0004,12.50587]
[1779812101200,30.16,76236.32,89.1,-0.4016,0.0004,12.50188]
[1779812101281,30.16,76236.32,89.1,-0.4016,0.0004,12.50188]
[1779812101338,30.16,76236.32,89.1,-0.4016,0.0004,12.50188]
[1779812101382,30.16,76236.32,89.1,-0.4016,0.0004,12.50188]
[1779812101483,30.15,76226.81,89.1,-0.40538,0.0004,12.53014]
[1779812102547,30.15,76217.29,89.1,-0.40917,0.0004,12.55731]
[1779812104801,30.15,76216.16,89.1,-0.40962,0.0004,12.56045]
[1779812104806,30.15,76216.16,89.1,-0.40962,0.0004,12.56045]
[1779812105525,30.15,76218.98,89.1,-0.40849,0.0004,12.55255]
[1779812109062,30.15,76216.77,89.1,-0.40937,0.0004,12.55872]
[1779812110511,30.15,76213.34,89.1,-0.41074,0.0004,12.5682]
[1779812110642,30.15,76213.34,89.1,-0.41074,0.0004,12.5682]
[1779812110646,30.15,76213.34,89.1,-0.41074,0.0004,12.5682]
[1779812111518,30.15,76210.31,89.1,-0.41195,0.0004,12.57646]
[1779812112853,30.15,76210.67,89.1,-0.4118,0.0004,12.57548]
[1779812113533,30.15,76210.48,89.1,-0.41188,0.0004,12.57599]
[1779812114054,30.15,76210.48,89.1,-0.41188,0.0004,12.57599]
[1779812114984,30.15,76209.5,89.1,-0.41227,0.0004,12.57863]
[1779812115068,30.15,76209.5,89.1,-0.41227,0.0004,12.57863]
[1779812115546,30.15,76220.15,89.1,-0.40802,0.0004,12.54919]
[1779812115604,30.15,76220.15,89.1,-0.40802,0.0004,12.54919]
[1779812115618,30.15,76220.15,89.1,-0.40802,0.0004,12.54919]
[1779812116553,30.15,76227.8,89.1,-0.40498,0.0004,12.52722]
[1779812118567,30.16,76231.36,89.1,-0.40357,0.0004,12.51676]
[1779812119962,30.16,76230.25,89.1,-0.40402,0.0004,12.52007]
[1779812120004,30.16,76230.25,89.1,-0.40402,0.0004,12.52007]
[1779812120039,30.16,76230.25,89.1,-0.40402,0.0004,12.52007]
[1779812120041,30.16,76230.25,89.1,-0.40402,0.0004,12.52007]
[1779812120416,30.16,76230.25,89.1,-0.40402,0.0004,12.52009]
[1779812121319,30.16,76239.66,89.1,-0.40029,0.0004,12.49173]
[1779812122456,30.16,76236.07,89.1,-0.40171,0.0004,12.50269]
[1779812124877,30.16,76236.77,89.1,-0.40143,0.0004,12.50058]
[1779812124884,30.16,76236.77,89.1,-0.40143,0.0004,12.50058]
[1779812125586,30.16,76236.77,89.1,-0.40143,0.0004,12.50058]
[1779812125556,30.16,76236.82,89.1,-0.40141,0.0004,12.50043]
[1779812125660,30.16,76236.82,89.1,-0.40141,0.0004,12.50043]
[1779812125688,30.16,76236.82,89.1,-0.40141,0.0004,12.50043]
[1779812125696,30.16,76236.82,89.1,-0.40141,0.0004,12.50043]
[1779812125766,30.16,76236.82,89.1,-0.40141,0.0004,12.50043]
[1779812125909,30.16,76236.82,89.1,-0.40141,0.0004,12.50043]
[1779812126577,30.16,76268.97,89.1,-0.38872,0.00039,12.39644]
[1779812126691,30.16,76268.97,89.1,-0.38872,0.00039,12.39644]
[1779812126748,30.16,76268.97,89.1,-0.38872,0.00039,12.39644]
[1779812126766,30.16,76268.97,89.1,-0.38872,0.00039,12.39644]
[1779812127341,30.16,76268.97,89.1,-0.38872,0.00039,12.39644]
[1779812127531,30.16,76268.97,89.1,-0.38872,0.00039,12.39644]
[1779812127540,30.16,76268.97,89.1,-0.38872,0.00039,12.39644]
[1779812127406,30.16,76275.48,89.1,-0.38616,0.00039,12.37385]
[1779812127626,30.16,76275.48,89.1,-0.38616,0.00039,12.37385]
[1779812127775,30.16,76275.48,89.1,-0.38616,0.00039,12.37385]
[1779812128180,30.16,76275.48,89.1,-0.38616,0.00039,12.37385]
[1779812128299,30.16,76275.48,89.1,-0.38616,0.00039,12.37385]
[1779812128304,30.16,76275.48,89.1,-0.38616,0.00039,12.37385]
[1779812128538,30.16,76275.48,89.1,-0.38616,0.00039,12.37385]
[1779812128388,30.16,76278.35,89.1,-0.38503,0.00039,12.36369]
[1779812129449,30.16,76285.35,89.1,-0.38229,0.00039,12.33857]
[1779812129662,30.16,76285.35,89.1,-0.38229,0.00039,12.33857]
[1779812130515,30.16,76285.35,89.1,-0.38229,0.00039,12.33857]
[1779812131012,30.16,76284.5,89.1,-0.38262,0.00039,12.34165]
[1779812133550,30.15,76285.22,89.1,-0.38228,0.00039,12.33191]
[1779812133563,30.15,76285.22,89.1,-0.38228,0.00039,12.33191]
[1779812133622,30.15,76286.38,89.1,-0.38182,0.00039,12.32764]
[1779812134195,30.15,76286.38,89.1,-0.38182,0.00039,12.32764]
[1779812134240,30.15,76286.38,89.1,-0.38182,0.00039,12.32764]
[1779812134298,30.15,76286.38,89.1,-0.38182,0.00039,12.32764]
[1779812134517,30.15,76287.69,89.1,-0.3813,0.00039,12.32284]
[1779812134829,30.15,76287.69,89.1,-0.3813,0.00039,12.32284]
[1779812135331,30.15,76297.9,89.1,-0.37732,0.00039,12.28486]
[1779812135626,30.15,76297.9,89.1,-0.37732,0.00039,12.28486]
[1779812135657,30.15,76297.9,89.1,-0.37732,0.00039,12.28486]
[1779812135677,30.15,76297.9,89.1,-0.37732,0.00039,12.28486]
[1779812136096,30.15,76297.9,89.1,-0.37732,0.00039,12.28486]
[1779812136175,30.15,76297.9,89.1,-0.37732,0.00039,12.28486]
[1779812136245,30.15,76297.9,89.1,-0.37732,0.00039,12.28486]
[1779812136282,30.15,76297.9,89.1,-0.37732,0.00039,12.28486]
[1779812136333,30.15,76297.9,89.1,-0.37732,0.00039,12.28486]
[1779812136515,30.15,76298.79,89.1,-0.37697,0.00039,12.28148]
[1779812137588,30.15,76298.79,89.1,-0.37697,0.00039,12.28148]
[1779812137227,30.15,76288.3,89.1,-0.38106,0.00039,12.32055]
[1779812138974,30.15,76286.59,89.1,-0.38173,0.00039,12.32679]
[1779812139206,30.15,76286.59,89.1,-0.38173,0.00039,12.32679]
[1779812139450,30.15,76287.43,89.1,-0.38139,0.00039,12.32367]
[1779812140502,30.15,76287.43,89.1,-0.38139,0.00039,12.32367]
[1779812141422,30.15,76287.04,89.1,-0.38154,0.00039,12.32507]
[1779812141923,30.15,76287.61,89.1,-0.38132,0.00039,12.32297]
[1779812143677,30.15,76286.35,89.1,-0.38181,0.00039,12.32754]
[1779812144221,30.15,76286.35,89.1,-0.38181,0.00039,12.32754]
[1779812145367,30.15,76286.89,89.1,-0.38159,0.00039,12.32552]
[1779812145423,30.15,76282.27,89.1,-0.3834,0.00039,12.34222]
[1779812147468,30.14,76286.27,89.1,-0.38183,0.00039,12.32769]
[1779812151352,30.14,76288.93,89.1,-0.38078,0.00039,12.31792]
[1779812151700,30.14,76289.84,89.1,-0.38042,0.00039,12.31454]
[1779812152297,30.14,76289.84,89.1,-0.38042,0.00039,12.31454]
[1779812154609,30.14,76293.12,89.1,-0.37914,0.00039,12.30235]
[1779812155904,30.14,76292.28,89.1,-0.37946,0.00039,12.30546]
[1779812155959,30.14,76292.28,89.1,-0.37946,0.00039,12.30546]
[1779812157394,30.14,76291.48,89.1,-0.37978,0.00039,12.30843]
[1779812157597,30.14,76294.57,89.1,-0.37857,0.00039,12.29691]
[1779812158497,30.14,76285.87,89.1,-0.38197,0.00039,12.32898]
[1779812162896,30.14,76282.32,89.1,-0.38334,0.00039,12.34171]
[1779812165366,30.13,76282.09,89.1,-0.38343,0.00039,12.34248]
[1779812165399,30.13,76282.09,89.1,-0.38343,0.00039,12.34248]
[1779812165519,30.13,76282.09,89.1,-0.38343,0.00039,12.34248]
[1779812165597,30.13,76281.79,89.1,-0.38354,0.00039,12.34353]
[1779812165654,30.13,76281.79,89.1,-0.38354,0.00039,12.34353]
[1779812165854,30.13,76281.79,89.1,-0.38354,0.00039,12.34353]
[1779812165920,30.13,76281.79,89.1,-0.38354,0.00039,12.34353]
[1779812166350,30.13,76281.79,89.1,-0.38354,0.00039,12.34353]
[1779812166564,30.13,76294.44,89.1,-0.37859,0.00039,12.2971]
[1779812167449,30.13,76300.29,89.1,-0.3763,0.00039,12.27497]
[1779812168355,30.13,76300.29,89.1,-0.3763,0.00039,12.27497]
[1779812168545,30.13,76300.29,89.1,-0.3763,0.00039,12.27497]
[1779812168623,30.13,76302.21,89.1,-0.37555,0.00039,12.26761]
[1779812169314,30.13,76302.21,89.1,-0.37555,0.00039,12.26761]
[1779812169563,30.13,76293.85,89.1,-0.37881,0.00039,12.29924]
[1779812170501,30.13,76299.95,89.1,-0.37643,0.00039,12.2762]
[1779812175989,30.13,76299.9,89.1,-0.37644,0.00039,12.27625]
[1779812176683,30.13,76299.9,89.1,-0.37644,0.00039,12.27625]
[1779812176731,30.13,76299.9,89.1,-0.37644,0.00039,12.27625]
[1779812177484,30.13,76299.9,89.1,-0.37644,0.00039,12.27625]
[1779812177585,30.12,76305.72,89.1,-0.37416,0.00039,12.25383]
[1779812177708,30.12,76305.72,89.1,-0.37416,0.00039,12.25383]
[1779812178478,30.12,76305.72,89.1,-0.37416,0.00039,12.25383]
[1779812178555,30.12,76305.72,89.1,-0.37416,0.00039,12.25383]
[1779812178706,30.12,76306.77,89.1,-0.37375,0.00039,12.24972]
[1779812181077,30.12,76311.16,89.1,-0.37204,0.00039,12.23249]
[1779812183972,30.12,76312.59,89.1,-0.37148,0.00039,12.22681]
[1779812184127,30.12,76312.59,89.1,-0.37148,0.00039,12.22681]
[1779812184439,30.12,76312.59,89.1,-0.37148,0.00039,12.22681]
[1779812184499,30.12,76315.05,89.1,-0.37053,0.00039,12.21703]
[1779812186846,30.12,76314.89,89.1,-0.37058,0.00039,12.2176]
[1779812186857,30.12,76314.89,89.1,-0.37058,0.00039,12.2176]
[1779812187620,30.12,76314.89,89.1,-0.37058,0.00039,12.2176]
[1779812187177,30.12,76314.65,89.1,-0.37067,0.00039,12.21852]
[1779812191165,30.11,76315.35,89.1,-0.37039,0.00039,12.21557]
[1779812191205,30.11,76315.35,89.1,-0.37039,0.00039,12.21557]
[1779812192631,30.11,76315.76,89.1,-0.37016,0.00039,12.20673]
[1779812193067,30.11,76315.67,89.1,-0.37019,0.00039,12.20704]
[1779812193453,30.11,76315.67,89.1,-0.37019,0.00039,12.20704]
[1779812193496,30.11,76316.06,89.1,-0.37003,0.00039,12.20544]
[1779812194179,30.11,76320.44,89.1,-0.36833,0.00039,12.18775]
[1779812196237,30.11,76320.09,89.1,-0.36846,0.00039,12.18912]
[1779812196281,30.11,76320.09,89.1,-0.36846,0.00039,12.18912]
[1779812196317,30.11,76320.09,89.1,-0.36846,0.00039,12.18912]
[1779812196341,30.11,76320.09,89.1,-0.36846,0.00039,12.18912]
[1779812196602,30.11,76321.35,89.1,-0.36797,0.00039,12.18397]
[1779812197474,30.11,76332.74,89.1,-0.36356,0.00039,12.13692]
[1779812198362,30.11,76332.74,89.1,-0.36356,0.00039,12.13692]
[1779812198385,30.11,76332.74,89.1,-0.36356,0.00039,12.13692]
[1779812199204,30.11,76332.32,89.1,-0.36372,0.00039,12.13866]
[1779812199242,30.11,76332.32,89.1,-0.36372,0.00039,12.13866]
[1779812200451,30.11,76331.69,89.1,-0.36397,0.00039,12.14128]
[1779812200836,30.11,76333.14,89.1,-0.36341,0.00039,12.13519]
[1779812200853,30.11,76333.14,89.1,-0.36341,0.00039,12.13519]
[1779812201126,30.11,76333.14,89.1,-0.36341,0.00039,12.13519]
[1779812201420,30.11,76333.14,89.1,-0.36341,0.00039,12.13519]
[1779812201451,30.11,76333.14,89.1,-0.36341,0.00039,12.13519]
[1779812201463,30.11,76333.14,89.1,-0.36341,0.00039,12.13519]
[1779812201634,30.11,76333.14,89.1,-0.36341,0.00039,12.13519]
[1779812201659,30.1,76338.52,89.1,-0.36133,0.00038,12.11241]
[1779812202659,30.1,76348.34,89.1,-0.35755,0.00038,12.06997]
[1779812203276,30.1,76348.34,89.1,-0.35755,0.00038,12.06997]
[1779812203669,30.1,76348.34,89.1,-0.35755,0.00038,12.06997]
[1779812203668,30.1,76351.97,89.1,-0.35615,0.00038,12.05398]
[1779812203761,30.1,76351.97,89.1,-0.35615,0.00038,12.05398]
[1779812204261,30.1,76351.97,89.1,-0.35615,0.00038,12.05398]
[1779812204326,30.1,76351.97,89.1,-0.35615,0.00038,12.05398]
[1779812204365,30.1,76351.97,89.1,-0.35615,0.00038,12.05398]
[1779812204519,30.1,76354.27,89.1,-0.35527,0.00038,12.04376]
[1779812204695,30.1,76354.27,89.1,-0.35527,0.00038,12.04376]
[1779812204771,30.1,76354.27,89.1,-0.35527,0.00038,12.04376]
[1779812205040,30.1,76354.27,89.1,-0.35527,0.00038,12.04376]
[1779812205203,30.1,76364.2,89.1,-0.35147,0.00038,11.9991]
[1779812206160,30.1,76364.2,89.1,-0.35147,0.00038,11.9991]
[1779812206283,30.1,76364.2,89.1,-0.35147,0.00038,11.9991]
[1779812206452,30.1,76364.2,89.1,-0.35147,0.00038,11.9991]
[1779812206584,30.1,76364.2,89.1,-0.35147,0.00038,11.9991]
[1779812206602,30.09,76367.07,89.1,-0.35033,0.00038,11.98537]
[1779812206779,30.09,76367.07,89.1,-0.35033,0.00038,11.98537]
[1779812207282,30.09,76367.07,89.1,-0.35033,0.00038,11.98537]
[1779812207323,30.09,76367.07,89.1,-0.35033,0.00038,11.98537]
[1779812207664,30.08,76369.36,89.1,-0.34941,0.00038,11.97432]
[1779812208160,30.08,76369.36,89.1,-0.34941,0.00038,11.97432]
[1779812213266,30.02,76369.82,89.1,-0.34898,0.00038,11.96895]
[1779812214067,30.02,76369.82,89.1,-0.34898,0.00038,11.96895]
[1779812214194,30.02,76369.82,89.1,-0.34898,0.00038,11.96895]
[1779812214681,30.01,76370.7,89.1,-0.34861,0.00038,11.9644]
[1779812216125,30.01,76370.03,89.1,-0.34883,0.00038,11.96711]
[1779812216127,30.01,76370.03,89.1,-0.34883,0.00038,11.96711]
[1779812216510,30.01,76370.03,89.1,-0.34883,0.00038,11.96711]
[1779812216515,30.0,76369.38,89.1,-0.34904,0.00038,11.96972]
[1779812216755,30.0,76369.38,89.1,-0.34904,0.00038,11.96972]
[1779812216793,30.0,76369.38,89.1,-0.34904,0.00038,11.96972]
[1779812216946,30.0,76369.38,89.1,-0.34904,0.00038,11.96972]
[1779812217012,30.0,76369.38,89.1,-0.34904,0.00038,11.96972]
[1779812217450,29.99,76381.12,89.1,-0.34454,0.00038,11.9141]
[1779812221329,29.97,76384.95,89.1,-0.34299,0.00038,11.89458]
[1779812221969,29.97,76384.95,89.1,-0.34299,0.00038,11.89458]
[1779812222403,29.97,76375.1,89.1,-0.34672,0.00038,11.94117]
[1779812223608,29.97,76375.1,89.1,-0.34672,0.00038,11.94117]
[1779812223675,29.97,76375.1,89.1,-0.34672,0.00038,11.94117]
[1779812224675,29.97,76369.04,89.1,-0.34902,0.00038,11.96938]
[1779812225351,29.97,76369.04,89.1,-0.34902,0.00038,11.96938]
[1779812225357,29.97,76364.77,89.1,-0.35065,0.00038,11.98903]
[1779812226222,29.97,76364.77,89.1,-0.35065,0.00038,11.98903]
[1779812226237,29.97,76364.77,89.1,-0.35065,0.00038,11.98903]
[1779812226451,29.97,76364.77,89.1,-0.35065,0.00038,11.98903]
[1779812226455,29.97,76364.77,89.1,-0.35065,0.00038,11.98903]
[1779812226651,29.97,76360.74,89.1,-0.35219,0.00038,12.00738]
[1779812228537,29.96,76354.89,89.1,-0.35443,0.00038,12.0337]
[1779812232062,29.96,76353.76,89.1,-0.35485,0.00038,12.03861]
[1779812232586,29.96,76362.08,89.1,-0.35165,0.00038,12.001]
[1779812237599,29.96,76364.2,89.1,-0.35083,0.00038,11.99119]
[1779812242435,29.96,76363.85,89.1,-0.35096,0.00038,11.99269]
[1779812242462,29.96,76363.85,89.1,-0.35096,0.00038,11.99269]
[1779812243191,29.96,76364.58,89.1,-0.35068,0.00038,11.98932]
[1779812243277,29.96,76364.58,89.1,-0.35068,0.00038,11.98932]
[1779812243697,29.96,76380.62,89.1,-0.34456,0.00038,11.91429]
[1779812244490,29.96,76384.88,89.1,-0.34294,0.00038,11.89387]
[1779812246716,29.95,76384.91,89.1,-0.34291,0.00038,11.89348]
[1779812247612,29.95,76382.18,89.1,-0.34393,0.00038,11.90633]
[1779812247699,29.95,76371.11,89.1,-0.34814,0.00038,11.9586]
[1779812248441,29.95,76371.11,89.1,-0.34814,0.00038,11.9586]
[1779812248662,29.95,76377.45,89.1,-0.34572,0.00038,11.92873]
[1779812248805,29.95,76377.45,89.1,-0.34572,0.00038,11.92873]
[1779812249317,29.95,76377.45,89.1,-0.34572,0.00038,11.92873]
[1779812249525,29.94,76384.81,89.1,-0.34288,0.00038,11.89313]
[1779812249876,29.94,76384.81,89.1,-0.34288,0.00038,11.89313]
[1779812251193,29.94,76384.52,89.1,-0.34299,0.00038,11.89448]
[1779812251194,29.94,76384.52,89.1,-0.34299,0.00038,11.89448]
[1779812251199,29.94,76384.52,89.1,-0.34299,0.00038,11.89448]
[1779812251538,29.94,76384.44,89.1,-0.34294,0.00038,11.88752]
[1779812253448,29.94,76384.18,89.1,-0.34303,0.00038,11.8887]
[1779812253701,29.94,76380.58,89.1,-0.3444,0.00038,11.90588]
[1779812254246,29.94,76380.58,89.1,-0.3444,0.00038,11.90588]
[1779812255311,29.93,76379.64,89.1,-0.34472,0.00038,11.90986]
[1779812255567,29.92,76381.02,89.1,-0.34415,0.00038,11.90275]
[1779812260634,29.9,76381.2,89.1,-0.34398,0.00038,11.90058]
[1779812262616,29.87,76385.33,89.1,-0.34229,0.00038,11.87914]
[1779812265637,29.86,76390.3,89.1,-0.34033,0.00038,11.85396]
[1779812267651,29.86,76382.07,89.1,-0.34345,0.00038,11.89387]
[1779812271679,29.85,76378.49,89.1,-0.34481,0.00038,11.91084]
[1779812276714,29.84,76377.42,89.1,-0.34515,0.00038,11.91517]
[1779812281742,29.83,76376.34,89.1,-0.34551,0.00038,11.91958]
[1779812281756,29.83,76376.34,89.1,-0.34551,0.00038,11.91958]
[1779812281749,29.83,76362.27,89.1,-0.3509,0.00038,11.98537]
[1779812281870,29.83,76362.27,89.1,-0.3509,0.00038,11.98537]
[1779812282043,29.83,76362.27,89.1,-0.3509,0.00038,11.98537]
[1779812282585,29.83,76362.27,89.1,-0.3509,0.00038,11.98537]
[1779812282756,29.83,76356.81,89.1,-0.353,0.00039,12.01028]
[1779812283424,29.83,76356.81,89.1,-0.353,0.00039,12.01028]
[1779812283566,29.83,76356.81,89.1,-0.35299,0.00039,12.0102]
[1779812283922,29.83,76356.81,89.1,-0.35299,0.00039,12.0102]
[1779812284183,29.83,76356.81,89.1,-0.35299,0.00039,12.0102]
[1779812284275,29.83,76353.59,89.1,-0.35423,0.00039,12.02476]
[1779812286162,29.83,76353.34,89.1,-0.35433,0.00039,12.02587]
[1779812286192,29.83,76353.34,89.1,-0.35433,0.00039,12.02587]
[1779812286429,29.83,76353.34,89.1,-0.35433,0.00039,12.02587]
[1779812286496,29.83,76353.34,89.1,-0.35433,0.00039,12.02587]
[1779812287721,29.82,76345.31,89.1,-0.35743,0.00039,12.06162]
[1779812290597,29.82,76344.51,89.1,-0.35773,0.00039,12.0651]
[1779812290664,29.82,76348.04,89.1,-0.35636,0.00039,12.04941]
[1779812292404,29.82,76347.94,89.1,-0.3564,0.00039,12.04983]
[1779812292530,29.82,76347.94,89.1,-0.3564,0.00039,12.04983]
[1779812294477,29.82,76343.96,89.1,-0.35793,0.00039,12.06736]
[1779812294948,29.82,76343.96,89.1,-0.35793,0.00039,12.06736]
[1779812296409,29.82,76344.13,89.1,-0.35786,0.00039,12.0666]
[1779812296951,29.82,76343.98,89.1,-0.35792,0.00039,12.06725]
[1779812297890,29.82,76344.07,89.1,-0.35789,0.00039,12.06684]
[1779812298540,29.82,76344.07,89.1,-0.35789,0.00039,12.06684]
[1779812298621,29.82,76344.07,89.1,-0.35789,0.00039,12.06684]
[1779812298712,29.82,76338.01,89.1,-0.36023,0.00039,12.09327]
[1779812299875,29.82,76342.09,89.1,-0.35865,0.00039,12.07547]
[1779812301271,29.82,76342.09,89.1,-0.35865,0.00039,12.07547]
[1779812302544,29.82,76342.36,89.1,-0.35854,0.00039,12.07425]
[1779812302655,29.82,76342.36,89.1,-0.35854,0.00039,12.07425]
[1779812303055,29.82,76343.12,89.1,-0.35824,0.00039,12.0709]
[1779812303680,29.82,76343.12,89.1,-0.35824,0.00039,12.0709]
[1779812303612,29.82,76350.71,89.1,-0.3553,0.00039,12.03723]
[1779812304135,29.82,76350.71,89.1,-0.3553,0.00039,12.03723]
[1779812304456,29.82,76350.71,89.1,-0.3553,0.00039,12.03723]
[1779812304494,29.82,76357.5,89.1,-0.35268,0.00039,12.00654]
[1779812308513,29.82,76360.59,89.1,-0.35149,0.00038,11.99236]
[1779812308664,29.82,76360.59,89.1,-0.35149,0.00038,11.99236]
[1779812308730,29.81,76360.5,89.1,-0.35152,0.00038,11.99271]
[1779812308940,29.81,76357.01,89.1,-0.35286,0.00039,12.00865]
[1779812310252,29.81,76353.63,89.1,-0.35416,0.00039,12.02387]
[1779812311077,29.81,76353.63,89.1,-0.35416,0.00039,12.02387]
[1779812311088,29.81,76353.63,89.1,-0.35416,0.00039,12.02387]
[1779812313666,29.81,76351.95,89.1,-0.35473,0.00039,12.02413]
[1779812316997,29.81,76356.56,89.1,-0.35295,0.00039,12.00324]
[1779812318569,29.81,76356.56,89.1,-0.35295,0.00039,12.00324]
[1779812318576,29.81,76356.56,89.1,-0.35295,0.00039,12.00324]
[1779812318709,29.81,76357.59,89.1,-0.35255,0.00039,11.99855]
[1779812319011,29.81,76357.59,89.1,-0.35255,0.00039,11.99855]
[1779812319540,29.81,76357.59,89.1,-0.35255,0.00039,11.99855]
[1779812319564,29.81,76364.09,89.1,-0.35004,0.00038,11.96867]
[1779812322227,29.81,76366.61,89.1,-0.34907,0.00038,11.95695]
[1779812327581,29.81,76364.69,89.1,-0.34981,0.00038,11.96581]
[1779812327581,29.81,76364.69,89.1,-0.34981,0.00038,11.96581]
[1779812328715,29.81,76364.85,89.1,-0.34974,0.00038,11.96503]
[1779812328744,29.81,76364.85,89.1,-0.34974,0.00038,11.96503]
[1779812328796,29.81,76362.33,89.1,-0.35071,0.00038,11.97667]
[1779812328857,29.81,76362.33,89.1,-0.35071,0.00038,11.97667]
[1779812329168,29.81,76362.33,89.1,-0.35071,0.00038,11.97667]
[1779812329553,29.81,76354.88,89.1,-0.35358,0.00039,12.01069]
[1779812332531,29.81,76353.06,89.1,-0.35428,0.00039,12.01888]
[1779812333669,29.81,76352.81,89.1,-0.35438,0.00039,12.01999]
[1779812333696,29.81,76347.39,89.1,-0.35647,0.00039,12.04422]
[1779812334334,29.81,76347.39,89.1,-0.35647,0.00039,12.04422]
[1779812338626,29.8,76348.78,89.1,-0.35592,0.00039,12.03793]
[1779812338628,29.8,76348.78,89.1,-0.35592,0.00039,12.03793]
[1779812338645,29.8,76348.78,89.1,-0.35592,0.00039,12.03793]
[1779812339620,29.8,76348.54,89.1,-0.35601,0.00039,12.03893]
[1779812339721,29.8,76344.79,89.1,-0.35746,0.00039,12.05553]
[1779812340306,29.8,76344.79,89.1,-0.35746,0.00039,12.05553]
[1779812345341,29.8,76344.44,89.1,-0.35758,0.00039,12.05689]
[1779812349654,29.8,76346.22,89.1,-0.35687,0.00039,12.04883]
[1779812349836,29.79,76346.7,89.1,-0.35668,0.00039,12.04662]
[1779812350012,29.79,76346.7,89.1,-0.35668,0.00039,12.04662]
[1779812350131,29.79,76346.7,89.1,-0.35668,0.00039,12.04662]
[1779812350598,29.79,76337.25,89.1,-0.36035,0.00039,12.08806]
[1779812354361,29.79,76334.57,89.1,-0.36138,0.00039,12.09951]
[1779812354745,29.79,76334.57,89.1,-0.36138,0.00039,12.09951]
[1779812355391,29.79,76335.99,89.1,-0.36082,0.00039,12.09335]
[1779812355613,29.79,76345.49,89.1,-0.35713,0.00039,12.05173]
[1779812359590,29.79,76345.81,89.1,-0.35699,0.00039,12.0502]
[1779812359813,29.79,76345.81,89.1,-0.35699,0.00039,12.0502]
[1779812359838,29.79,76345.83,89.1,-0.35698,0.00039,12.05007]
[1779812359891,29.79,76345.83,89.1,-0.35698,0.00039,12.05007]
[1779812360062,29.79,76345.83,89.1,-0.35698,0.00039,12.05007]
[1779812360750,29.79,76345.83,89.1,-0.35698,0.00039,12.05007]
[1779812360534,29.78,76352.26,89.1,-0.35449,0.00039,12.02127]
[1779812361696,29.78,76352.26,89.1,-0.35449,0.00039,12.02127]
[1779812361732,29.78,76352.26,89.1,-0.35449,0.00039,12.02127]
[1779812361924,29.78,76351.75,89.1,-0.35468,0.00039,12.02351]
[1779812361927,29.78,76351.75,89.1,-0.35468,0.00039,12.02351]
[1779812362140,29.78,76351.75,89.1,-0.35468,0.00039,12.02351]
[1779812362479,29.78,76351.75,89.1,-0.35468,0.00039,12.02351]
[1779812362582,29.78,76358.04,89.1,-0.35225,0.00039,11.99493]
[1779812364818,29.78,76357.94,89.1,-0.35228,0.00039,11.99534]
[1779812365031,29.78,76359.33,89.1,-0.35174,0.00039,11.98894]
[1779812365049,29.78,76359.33,89.1,-0.35174,0.00039,11.98894]
[1779812365194,29.78,76359.33,89.1,-0.35174,0.00039,11.98894]
[1779812365350,29.78,76359.33,89.1,-0.35174,0.00039,11.98894]
[1779812365667,29.78,76374.0,89.1,-0.3461,0.00038,11.92041]
[1779812366310,29.78,76374.0,89.1,-0.3461,0.00038,11.92041]
[1779812366468,29.78,76374.0,89.1,-0.3461,0.00038,11.92041]
[1779812366836,29.78,76378.99,89.1,-0.34418,0.00038,11.89657]
[1779812367352,29.78,76374.99,89.1,-0.34572,0.00038,11.91569]
[1779812370941,29.78,76374.54,89.1,-0.34589,0.00038,11.91779]
[1779812370981,29.78,76374.54,89.1,-0.34589,0.00038,11.91779]
[1779812371567,29.78,76369.91,89.1,-0.34759,0.00038,11.9324]
[1779812374292,29.78,76370.94,89.1,-0.34719,0.00038,11.92752]
[1779812374387,29.78,76370.94,89.1,-0.34719,0.00038,11.92752]
[1779812374634,29.78,76370.94,89.1,-0.34719,0.00038,11.92752]
[1779812374846,29.78,76370.94,89.1,-0.34719,0.00038,11.92752]
[1779812374825,29.78,76365.37,89.1,-0.34933,0.00038,11.95362]
[1779812375173,29.78,76365.37,89.1,-0.34933,0.00038,11.95362]
[1779812376972,29.78,76367.26,89.1,-0.3486,0.00038,11.94472]
[1779812377350,29.78,76367.26,89.1,-0.3486,0.00038,11.94472]
[1779812378715,29.78,76370.06,89.1,-0.34752,0.00038,11.93155]
[1779812380816,29.78,76370.66,89.1,-0.34728,0.00038,11.92861]
[1779812381450,29.77,76373.82,89.1,-0.34606,0.00038,11.91354]
[1779812383764,29.77,76373.81,89.1,-0.34606,0.00038,11.91354]
[1779812386483,29.77,76372.62,89.1,-0.3465,0.00038,11.91902]
[1779812386572,29.77,76372.62,89.1,-0.3465,0.00038,11.91902]
[1779812386853,29.77,76372.62,89.1,-0.3465,0.00038,11.91902]
[1779812386777,29.77,76371.43,89.1,-0.34695,0.00038,11.9246]
[1779812386954,29.77,76371.43,89.1,-0.34695,0.00038,11.9246]
[1779812387515,29.77,76371.43,89.1,-0.34695,0.00038,11.9246]
[1779812387536,29.77,76367.24,89.1,-0.34856,0.00038,11.9443]
[1779812388244,29.77,76367.24,89.1,-0.34856,0.00038,11.9443]
[1779812388351,29.77,76367.24,89.1,-0.34856,0.00038,11.9443]
[1779812388430,29.77,76367.24,89.1,-0.34856,0.00038,11.9443]
[1779812388507,29.77,76367.24,89.1,-0.34856,0.00038,11.9443]
[1779812388735,29.77,76367.24,89.1,-0.34856,0.00038,11.9443]
[1779812388736,29.77,76367.24,89.1,-0.34856,0.00038,11.9443]
[1779812388825,29.77,76369.21,89.1,-0.3478,0.00038,11.93503]
[1779812389633,29.77,76375.48,89.1,-0.34539,0.00038,11.90527]
[1779812395587,29.76,76374.12,89.1,-0.3459,0.00038,11.91152]
[1779812395708,29.76,76372.63,89.1,-0.34646,0.00038,11.91855]
[1779812396556,29.76,76367.56,89.1,-0.34841,0.00038,11.9424]
[1779812401591,29.76,76366.84,89.1,-0.34866,0.00038,11.9455]
[1779812402631,29.76,76366.84,89.1,-0.34866,0.00038,11.9455]
[1779812402648,29.76,76366.84,89.1,-0.34866,0.00038,11.9455]
[1779812402769,29.76,76366.84,89.1,-0.34866,0.00038,11.9455]
[1779812403725,29.76,76359.22,89.1,-0.3516,0.00039,11.98076]
[1779812405156,29.76,76359.6,89.1,-0.35145,0.00039,11.97898]
[1779812405628,29.76,76355.75,89.1,-0.35293,0.00039,11.99659]
[1779812407371,29.75,76355.78,89.1,-0.35292,0.00039,11.99642]
[1779812407440,29.75,76355.78,89.1,-0.35292,0.00039,11.99642]
[1779812407708,29.75,76355.78,89.1,-0.35292,0.00039,11.99642]
[1779812407721,29.75,76359.59,89.1,-0.35145,0.00039,11.97896]
[1779812407887,29.75,76359.59,89.1,-0.35145,0.00039,11.97896]
[1779812407932,29.75,76359.59,89.1,-0.35145,0.00039,11.97896]
[1779812407990,29.75,76359.59,89.1,-0.35145,0.00039,11.97896]
[1779812408350,29.75,76359.59,89.1,-0.35145,0.00039,11.97896]
[1779812408649,29.75,76368.97,89.1,-0.34782,0.00038,11.93524]
[1779812409183,29.75,76368.97,89.1,-0.34782,0.00038,11.93524]
[1779812409202,29.75,76368.97,89.1,-0.34782,0.00038,11.93524]
[1779812409320,29.75,76368.97,89.1,-0.34782,0.00038,11.93524]
[1779812409356,29.75,76368.97,89.1,-0.34782,0.00038,11.93524]
[1779812409467,29.75,76368.97,89.1,-0.34782,0.00038,11.93524]
[1779812409475,29.75,76368.97,89.1,-0.34782,0.00038,11.93524]
[1779812409496,29.75,76368.97,89.1,-0.34782,0.00038,11.93524]
[1779812409504,29.75,76368.97,89.1,-0.34782,0.00038,11.93524]
[1779812409726,29.75,76368.97,89.1,-0.34782,0.00038,11.93524]
[1779812409790,29.75,76368.97,89.1,-0.34782,0.00038,11.93524]
[1779812409849,29.75,76368.97,89.1,-0.34782,0.00038,11.93524]
[1779812409784,29.75,76360.0,89.1,-0.35128,0.00039,11.97693]
[1779812409967,29.75,76360.0,89.1,-0.35128,0.00039,11.97693]
[1779812410210,29.75,76360.0,89.1,-0.35128,0.00039,11.97693]
[1779812410242,29.75,76360.0,89.1,-0.35128,0.00039,11.97693]
[1779812410724,29.75,76360.0,89.1,-0.35128,0.00039,11.97693]
[1779812410823,29.75,76366.39,89.1,-0.34881,0.00039,11.94722]
[1779812410998,29.75,76366.39,89.1,-0.34881,0.00039,11.94722]
[1779812411799,29.75,76366.39,89.1,-0.34881,0.00039,11.94722]
[1779812411670,29.75,76365.65,89.1,-0.34909,0.00039,11.95063]
[1779812412677,29.75,76365.57,89.1,-0.34911,0.00039,11.95094]
[1779812414137,29.75,76365.27,89.1,-0.34922,0.00039,11.95227]
[1779812418918,29.74,76366.76,89.1,-0.34862,0.00039,11.94496]
[1779812419726,29.74,76370.44,89.1,-0.3472,0.00038,11.92758]
[1779812423858,29.74,76371.69,89.1,-0.34671,0.00038,11.92148]
[1779812424014,29.74,76373.51,89.1,-0.346,0.00038,11.91279]
[1779812424173,29.74,76373.51,89.1,-0.346,0.00038,11.91279]
[1779812424356,29.74,76373.51,89.1,-0.346,0.00038,11.91279]
[1779812424413,29.74,76373.51,89.1,-0.346,0.00038,11.91279]
[1779812424534,29.74,76373.51,89.1,-0.346,0.00038,11.91279]
[1779812424883,29.74,76373.51,89.1,-0.346,0.00038,11.91279]
[1779812424761,29.74,76379.32,89.1,-0.34377,0.00038,11.88491]
[1779812425452,29.74,76379.32,89.1,-0.34377,0.00038,11.88491]
[1779812425635,29.74,76379.32,89.1,-0.34377,0.00038,11.88491]
[1779812426020,29.73,76381.23,89.1,-0.34303,0.00038,11.87563]
[1779812426253,29.73,76381.23,89.1,-0.34303,0.00038,11.87563]
[1779812426261,29.73,76381.23,89.1,-0.34303,0.00038,11.87563]
[1779812426497,29.73,76381.23,89.1,-0.34303,0.00038,11.87563]
[1779812426775,29.73,76378.32,89.1,-0.34414,0.00038,11.88962]
[1779812429252,29.73,76375.85,89.1,-0.34508,0.00038,11.90133]
[1779812432804,29.73,76373.15,89.1,-0.34603,0.00038,11.9067]
[1779812432809,29.73,76373.15,89.1,-0.34603,0.00038,11.9067]
[1779812433350,29.73,76370.78,89.1,-0.34693,0.00038,11.91788]
[1779812434720,29.73,76369.13,89.1,-0.34756,0.00039,11.9256]
[1779812435103,29.72,76368.71,89.1,-0.34772,0.00039,11.9275]
[1779812435807,29.72,76368.71,89.1,-0.34772,0.00039,11.9275]
[1779812435841,29.72,76358.26,89.1,-0.35175,0.00039,11.97612]
[1779812436382,29.72,76358.26,89.1,-0.35175,0.00039,11.97612]
[1779812436643,29.72,76358.26,89.1,-0.35175,0.00039,11.97612]
[1779812436770,29.72,76358.26,89.1,-0.35175,0.00039,11.97612]
[1779812436848,29.72,76353.45,89.1,-0.35361,0.00039,11.99804]
[1779812437115,29.72,76353.45,89.1,-0.35361,0.00039,11.99804]
[1779812437120,29.72,76353.45,89.1,-0.35361,0.00039,11.99804]
[1779812439026,29.72,76354.86,89.1,-0.35305,0.00039,11.99148]
[1779812444906,29.72,76354.31,89.1,-0.35324,0.00039,11.99369]
[1779812444958,29.72,76354.31,89.1,-0.35324,0.00039,11.99369]
[1779812445141,29.72,76354.31,89.1,-0.35324,0.00039,11.99369]
[1779812445149,29.72,76354.31,89.1,-0.35324,0.00039,11.99369]
[1779812445193,29.72,76354.31,89.1,-0.35324,0.00039,11.99369]
[1779812445913,29.72,76353.76,89.1,-0.35345,0.00039,11.99616]
[1779812447081,29.71,76350.95,89.1,-0.35454,0.00039,12.00886]
[1779812447927,29.71,76350.46,89.1,-0.35472,0.00039,12.01103]
[1779812449064,29.71,76350.46,89.1,-0.35472,0.00039,12.01103]
[1779812449226,29.71,76350.56,89.1,-0.35468,0.00039,12.01054]
[1779812450496,29.71,76350.56,89.1,-0.35468,0.00039,12.01054]
[1779812453907,29.71,76351.76,89.1,-0.35421,0.00039,12.00499]
[1779812453912,29.71,76351.76,89.1,-0.35421,0.00039,12.00499]
[1779812458294,29.71,76353.4,89.1,-0.35355,0.00039,11.99737]
[1779812458933,29.71,76353.4,89.1,-0.35355,0.00039,11.99737]
[1779812459082,29.71,76355.78,89.1,-0.35263,0.00039,11.98648]
[1779812460323,29.71,76356.28,89.1,-0.35243,0.00039,11.98414]
[1779812460358,29.71,76356.28,89.1,-0.35243,0.00039,11.98414]
[1779812460876,29.71,76356.28,89.1,-0.35243,0.00039,11.98414]
[1779812461119,29.7,76355.4,89.1,-0.35277,0.00039,11.9881]
[1779812461178,29.7,76355.4,89.1,-0.35277,0.00039,11.9881]
[1779812461272,29.7,76355.4,89.1,-0.35277,0.00039,11.9881]
[1779812461420,29.7,76355.4,89.1,-0.35277,0.00039,11.9881]
[1779812461809,29.7,76352.29,89.1,-0.35397,0.00039,12.00222]
[1779812462341,29.7,76340.6,89.1,-0.35851,0.00039,12.05441]
[1779812463478,29.7,76340.6,89.1,-0.35851,0.00039,12.05441]
[1779812463539,29.7,76339.32,89.1,-0.35901,0.00039,12.05997]
[1779812467703,29.7,76337.96,89.1,-0.35952,0.00039,12.06572]
[1779812467828,29.7,76337.96,89.1,-0.35952,0.00039,12.06572]
[1779812468351,29.7,76337.35,89.1,-0.35975,0.00039,12.06831]
[1779812468419,29.7,76326.43,89.1,-0.36402,0.00039,12.11526]
[1779812472159,29.69,76326.02,89.1,-0.36417,0.00039,12.11684]
[1779812472234,29.69,76326.02,89.1,-0.36417,0.00039,12.11684]
[1779812472262,29.69,76326.02,89.1,-0.36417,0.00039,12.11684]
[1779812472479,29.69,76323.55,89.1,-0.36513,0.00039,12.12721]
[1779812473437,29.69,76323.55,89.1,-0.36513,0.00039,12.12721]
[1779812473771,29.69,76317.15,89.1,-0.36764,0.00039,12.15384]
[1779812474301,29.69,76317.15,89.1,-0.36764,0.00039,12.15384]
[1779812474385,29.69,76317.15,89.1,-0.36764,0.00039,12.15384]
[1779812474582,29.69,76317.15,89.1,-0.36764,0.00039,12.15384]
[1779812474743,29.69,76317.15,89.1,-0.36764,0.00039,12.15384]
[1779812474828,29.69,76314.2,89.1,-0.3688,0.00039,12.16591]
[1779812475045,29.69,76314.2,89.1,-0.3688,0.00039,12.16591]
[1779812475384,29.69,76314.2,89.1,-0.3688,0.00039,12.16591]
[1779812475695,29.69,76314.2,89.1,-0.3688,0.00039,12.16591]
[1779812478070,29.69,76315.16,89.1,-0.3684,0.00039,12.16183]
[1779812478510,29.69,76315.16,89.1,-0.3684,0.00039,12.16183]
[1779812478523,29.69,76315.16,89.1,-0.3684,0.00039,12.16183]
[1779812478871,29.69,76315.16,89.1,-0.3684,0.00039,12.16183]
[1779812480528,29.68,76317.8,89.1,-0.36736,0.00039,12.15085]
[1779812480625,29.68,76317.92,89.1,-0.36731,0.00039,12.15031]
[1779812483176,29.68,76323.09,89.1,-0.36526,0.00039,12.12855]
[1779812485916,29.68,76323.63,89.1,-0.36504,0.00039,12.12622]
[1779812487024,29.68,76326.05,89.1,-0.36408,0.00039,12.11589]
[1779812487903,29.68,76326.05,89.1,-0.36408,0.00039,12.11589]
[1779812487947,29.68,76326.05,89.1,-0.36408,0.00039,12.11589]
[1779812487929,29.67,76326.13,89.1,-0.36405,0.00039,12.11551]
[1779812487974,29.67,76326.13,89.1,-0.36405,0.00039,12.11551]
[1779812488535,29.67,76326.13,89.1,-0.36405,0.00039,12.11551]
[1779812491646,29.67,76329.8,89.1,-0.3626,0.00039,12.09978]
[1779812491653,29.67,76329.8,89.1,-0.3626,0.00039,12.09978]
[1779812491895,29.67,76329.8,89.1,-0.3626,0.00039,12.09978]
[1779812491716,29.67,76329.68,89.1,-0.36257,0.00039,12.09301]
[1779812492737,29.67,76324.8,89.1,-0.36448,0.00039,12.11375]
[1779812495146,29.67,76323.68,89.1,-0.36492,0.00039,12.11838]
[1779812495452,29.67,76319.46,89.1,-0.36657,0.00039,12.13602]
[1779812496099,29.67,76319.46,89.1,-0.36657,0.00039,12.13602]
[1779812497432,29.67,76316.75,89.1,-0.36763,0.00039,12.14722]
[1779812497469,29.67,76316.75,89.1,-0.36763,0.00039,12.14722]
[1779812497475,29.67,76316.75,89.1,-0.36763,0.00039,12.14722]
[1779812497601,29.67,76316.75,89.1,-0.36763,0.00039,12.14722]
[1779812497804,29.67,76316.75,89.1,-0.36763,0.00039,12.14722]
[1779812497853,29.66,76319.35,89.1,-0.3666,0.00039,12.13636]
[1779812497996,29.66,76319.35,89.1,-0.3666,0.00039,12.13636]
[1779812498095,29.66,76319.35,89.1,-0.3666,0.00039,12.13636]
[1779812498281,29.66,76330.97,89.1,-0.36203,0.00039,12.08709]
[1779812499814,29.66,76330.97,89.1,-0.36203,0.00039,12.08709]
[1779812499817,29.66,76330.97,89.1,-0.36203,0.00039,12.08709]
[1779812499865,29.66,76330.97,89.1,-0.36203,0.00039,12.08706]
[1779812500343,29.66,76330.97,89.1,-0.36203,0.00039,12.08706]
[1779812500618,29.66,76330.97,89.1,-0.36203,0.00039,12.08706]
[1779812500732,29.66,76330.97,89.1,-0.36203,0.00039,12.08706]
[1779812500925,29.66,76325.56,89.1,-0.36415,0.00039,12.11014]
[1779812501693,29.66,76318.15,89.1,-0.36706,0.00039,12.14121]
[1779812502508,29.66,76318.15,89.1,-0.36706,0.00039,12.14121]
[1779812502563,29.66,76318.15,89.1,-0.36706,0.00039,12.14121]
[1779812503571,29.66,76312.9,89.1,-0.36912,0.00039,12.16275]
[1779812508148,29.65,76311.33,89.1,-0.36972,0.00039,12.16893]
[1779812511250,29.65,76315.18,89.1,-0.36819,0.00039,12.15298]
[1779812512674,29.65,76313.79,89.1,-0.36873,0.00039,12.15865]
[1779812513710,29.65,76313.16,89.1,-0.36897,0.00039,12.16118]
[1779812513859,29.65,76323.17,89.1,-0.36502,0.00039,12.11952]
[1779812518879,29.64,76322.49,89.1,-0.36528,0.00039,12.12223]
[1779812520246,29.64,76323.75,89.1,-0.36478,0.00039,12.11689]
[1779812521726,29.64,76322.73,89.1,-0.36518,0.00039,12.12116]
[1779812521747,29.64,76322.73,89.1,-0.36518,0.00039,12.12116]
[1779812521755,29.64,76322.73,89.1,-0.36518,0.00039,12.12116]
[1779812521757,29.64,76322.73,89.1,-0.36518,0.00039,12.12116]
[1779812521933,29.64,76325.25,89.1,-0.36419,0.00039,12.11048]
[1779812522047,29.64,76325.25,89.1,-0.36419,0.00039,12.11048]
[1779812522350,29.64,76325.25,89.1,-0.36419,0.00039,12.11048]
[1779812522772,29.64,76325.25,89.1,-0.36419,0.00039,12.11048]
[1779812522868,29.64,76331.46,89.1,-0.36174,0.00039,12.08386]
[1779812523224,29.64,76331.46,89.1,-0.36174,0.00039,12.08386]
[1779812525458,29.64,76335.99,89.1,-0.35996,0.00039,12.06412]
[1779812529005,29.63,76341.98,89.1,-0.35759,0.00039,12.03743]
[1779812533118,29.63,76339.03,89.1,-0.35873,0.00039,12.05031]
[1779812533132,29.63,76339.03,89.1,-0.35873,0.00039,12.05031]
[1779812533146,29.63,76339.03,89.1,-0.35873,0.00039,12.05031]
[1779812533612,29.63,76339.03,89.1,-0.35873,0.00039,12.05031]
[1779812533712,29.63,76339.03,89.1,-0.35873,0.00039,12.05031]
[1779812533962,29.63,76329.71,89.1,-0.36237,0.00039,12.09074]
[1779812535090,29.63,76328.0,89.1,-0.36304,0.00039,12.09807]
[1779812536663,29.63,76328.64,89.1,-0.36279,0.00039,12.09526]
[1779812537727,29.62,76327.84,89.1,-0.36309,0.00039,12.09862]
[1779812538474,29.62,76327.38,89.1,-0.36327,0.00039,12.10052]
[1779812538698,29.62,76327.38,89.1,-0.36327,0.00039,12.10052]
[1779812538795,29.62,76329.25,89.1,-0.36253,0.00039,12.09244]
[1779812541323,29.62,76329.33,89.1,-0.36249,0.00039,12.09206]
[1779812541371,29.62,76329.33,89.1,-0.36249,0.00039,12.09206]
[1779812541721,29.62,76329.33,89.1,-0.36249,0.00039,12.09206]
[1779812541822,29.62,76330.25,89.1,-0.36213,0.00039,12.08803]
[1779812542136,29.62,76330.25,89.1,-0.36213,0.00039,12.08803]
[1779812542159,29.62,76330.25,89.1,-0.36213,0.00039,12.08803]
[1779812542232,29.62,76330.25,89.1,-0.36213,0.00039,12.08803]
[1779812542239,29.62,76330.25,89.1,-0.36213,0.00039,12.08803]
[1779812542290,29.62,76330.25,89.1,-0.36213,0.00039,12.08803]
[1779812542480,29.62,76330.25,89.1,-0.36213,0.00039,12.08803]
[1779812542544,29.62,76330.25,89.1,-0.36213,0.00039,12.08803]
[1779812542558,29.62,76330.25,89.1,-0.36213,0.00039,12.08803]
[1779812542729,29.62,76330.25,89.1,-0.36213,0.00039,12.08803]
[1779812542758,29.62,76335.7,89.1,-0.35999,0.00039,12.06435]
[1779812546268,29.62,76332.82,89.1,-0.3611,0.00039,12.07674]
[1779812546312,29.62,76332.82,89.1,-0.3611,0.00039,12.07674]
[1779812547329,29.61,76334.59,89.1,-0.3604,0.00039,12.06898]
[1779812547625,29.61,76338.49,89.1,-0.35887,0.00039,12.05183]
[1779812548380,29.61,76338.49,89.1,-0.35887,0.00039,12.05183]
[1779812548860,29.61,76338.49,89.1,-0.35887,0.00039,12.05183]
[1779812548874,29.61,76338.49,89.1,-0.35887,0.00039,12.05183]
[1779812548883,29.61,76338.49,89.1,-0.35887,0.00039,12.05183]
[1779812548898,29.61,76338.49,89.1,-0.35887,0.00039,12.05183]
[1779812548924,29.61,76338.49,89.1,-0.35887,0.00039,12.05183]
[1779812548961,29.61,76338.49,89.1,-0.35887,0.00039,12.05183]
[1779812548985,29.61,76341.48,89.1,-0.35769,0.00039,12.03853]
[1779812549096,29.61,76341.48,89.1,-0.35769,0.00039,12.03853]
[1779812549164,29.61,76341.48,89.1,-0.35769,0.00039,12.03853]
[1779812549361,29.61,76341.48,89.1,-0.35769,0.00039,12.03853]
[1779812549381,29.61,76341.48,89.1,-0.35769,0.00039,12.03853]
[1779812549651,29.61,76341.48,89.1,-0.35769,0.00039,12.03853]
[1779812549952,29.61,76341.48,89.1,-0.35769,0.00039,12.03853]
[1779812550018,29.61,76341.48,89.1,-0.35769,0.00039,12.03853]
[1779812549975,29.61,76366.18,89.1,-0.34808,0.00039,11.92535]
[1779812550093,29.61,76366.18,89.1,-0.34808,0.00039,11.92535]
[1779812550114,29.61,76366.18,89.1,-0.34808,0.00039,11.92535]
[1779812550133,29.61,76366.18,89.1,-0.34808,0.00039,11.92535]
[1779812550180,29.61,76366.18,89.1,-0.34808,0.00039,11.92535]
[1779812550300,29.61,76366.18,89.1,-0.34808,0.00039,11.92535]
[1779812550319,29.61,76366.18,89.1,-0.34808,0.00039,11.92535]
[1779812550323,29.61,76366.18,89.1,-0.34808,0.00039,11.92535]
[1779812550926,29.61,76381.55,89.1,-0.34215,0.00038,11.85145]
[1779812551663,29.61,76381.55,89.1,-0.34215,0.00038,11.85145]
[1779812552000,29.61,76385.66,89.1,-0.34048,0.00038,11.82375]
[1779812552350,29.61,76385.66,89.1,-0.34048,0.00038,11.82375]
[1779812552384,29.61,76385.66,89.1,-0.34048,0.00038,11.82375]
[1779812552545,29.61,76385.66,89.1,-0.34048,0.00038,11.82375]
[1779812552942,29.61,76383.48,89.1,-0.34132,0.00038,11.83449]
[1779812554355,29.61,76384.59,89.1,-0.34088,0.00038,11.82896]
[1779812556145,29.6,76385.12,89.1,-0.34067,0.00038,11.82623]
[1779812556608,29.6,76385.12,89.1,-0.34067,0.00038,11.82623]
[1779812556986,29.6,76385.12,89.1,-0.34067,0.00038,11.82623]
[1779812557807,29.6,76384.72,89.1,-0.34082,0.00038,11.82808]
[1779812557931,29.6,76379.19,89.1,-0.34294,0.00039,11.85517]
[1779812558791,29.6,76379.19,89.1,-0.34294,0.00039,11.85517]
[1779812558999,29.6,76379.19,89.1,-0.34294,0.00039,11.85517]
[1779812558944,29.6,76388.43,89.1,-0.33939,0.00038,11.80964]
[1779812559716,29.6,76388.47,89.1,-0.33937,0.00038,11.80938]
[1779812560529,29.6,76388.47,89.1,-0.33937,0.00038,11.80938]
[1779812562173,29.6,76389.15,89.1,-0.33909,0.00038,11.80585]
[1779812562225,29.6,76389.15,89.1,-0.33909,0.00038,11.80585]
[1779812562538,29.6,76389.15,89.1,-0.33909,0.00038,11.80585]
[1779812562627,29.6,76389.15,89.1,-0.33909,0.00038,11.80585]
[1779812566418,29.59,76388.17,89.1,-0.33944,0.00038,11.81038]
[1779812570454,29.59,76389.53,89.1,-0.3389,0.00038,11.80329]
[1779812570456,29.59,76389.53,89.1,-0.3389,0.00038,11.80329]
[1779812570467,29.59,76389.53,89.1,-0.3389,0.00038,11.80329]
[1779812570883,29.59,76389.53,89.1,-0.3389,0.00038,11.80329]
[1779812575162,29.58,76390.91,89.1,-0.33834,0.00038,11.79593]
[1779812575356,29.58,76390.91,89.1,-0.33834,0.00038,11.79593]
[1779812575510,29.58,76390.91,89.1,-0.33834,0.00038,11.79593]
[1779812575828,29.58,76401.74,89.1,-0.33419,0.00038,11.74104]
[1779812577035,29.58,76401.74,89.1,-0.33419,0.00038,11.74104]
[1779812577039,29.58,76401.74,89.1,-0.33419,0.00038,11.74104]
[1779812577842,29.58,76401.47,89.1,-0.33428,0.00038,11.74222]
[1779812580446,29.57,76402.45,89.1,-0.33388,0.00038,11.73696]
[1779812580579,29.57,76402.45,89.1,-0.33388,0.00038,11.73696]
[1779812580608,29.57,76402.45,89.1,-0.33388,0.00038,11.73696]
[1779812580998,29.57,76409.14,89.1,-0.33133,0.00038,11.70231]
[1779812582877,29.57,76412.78,89.1,-0.32993,0.00038,11.68305]
[1779812583733,29.57,76412.78,89.1,-0.32993,0.00038,11.68305]
[1779812584674,29.57,76413.13,89.1,-0.32978,0.00038,11.681]
[1779812584755,29.57,76413.13,89.1,-0.32978,0.00038,11.681]
[1779812585068,29.56,76414.38,89.1,-0.3293,0.00038,11.67432]
[1779812585265,29.56,76414.38,89.1,-0.3293,0.00038,11.67432]
[1779812590267,29.56,76415.42,89.1,-0.32887,0.00038,11.66839]
[1779812592947,29.55,76422.07,89.1,-0.32633,0.00038,11.63279]
[1779812593351,29.55,76422.07,89.1,-0.32633,0.00038,11.63279]
[1779812593954,29.55,76425.67,89.1,-0.32496,0.00038,11.61338]
[1779812594698,29.55,76425.67,89.1,-0.32496,0.00038,11.61338]
[1779812594961,29.54,76432.47,89.1,-0.32234,0.00038,11.57574]
[1779812595094,29.54,76432.47,89.1,-0.32234,0.00038,11.57574]
[1779812595464,29.54,76432.47,89.1,-0.32234,0.00038,11.57574]
[1779812595719,29.54,76432.47,89.1,-0.32234,0.00038,11.57574]
[1779812595890,29.54,76432.47,89.1,-0.32234,0.00038,11.57574]
[1779812595932,29.54,76432.47,89.1,-0.32234,0.00038,11.57574]
[1779812595968,29.53,76430.0,89.1,-0.32322,0.00038,11.58838]
[1779812596472,29.53,76430.0,89.1,-0.32322,0.00038,11.58838]
[1779812596669,29.53,76430.0,89.1,-0.32322,0.00038,11.58838]
[1779812596975,29.52,76421.48,89.1,-0.32638,0.00038,11.63339]
[1779812598577,29.51,76418.97,89.1,-0.32728,0.00038,11.6461]
[1779812598989,29.51,76419.52,89.1,-0.32706,0.00038,11.64307]
[1779812601359,29.51,76418.8,89.1,-0.32733,0.00038,11.64674]
[1779812601567,29.51,76418.8,89.1,-0.32733,0.00038,11.64674]
[1779812601779,29.51,76418.8,89.1,-0.32733,0.00038,11.64674]
[1779812601785,29.51,76418.8,89.1,-0.32733,0.00038,11.64674]
[1779812602010,29.51,76414.68,89.1,-0.32888,0.00038,11.66848]
[1779812605350,29.5,76413.3,89.1,-0.32939,0.00038,11.67545]
[1779812605405,29.5,76413.3,89.1,-0.32939,0.00038,11.67545]
[1779812605942,29.5,76413.3,89.1,-0.32939,0.00038,11.67545]
[1779812605976,29.5,76413.3,89.1,-0.32939,0.00038,11.67545]
[1779812606040,29.5,76396.29,89.1,-0.33588,0.00038,11.76347]
[1779812606931,29.5,76396.29,89.1,-0.33588,0.00038,11.76347]
[1779812606936,29.5,76396.29,89.1,-0.33588,0.00038,11.76347]
[1779812606942,29.5,76396.29,89.1,-0.33588,0.00038,11.76347]
[1779812607047,29.5,76399.1,89.1,-0.3348,0.00038,11.74907]
[1779812607442,29.5,76399.1,89.1,-0.3348,0.00038,11.74907]
[1779812607450,29.5,76399.1,89.1,-0.3348,0.00038,11.74907]
[1779812607452,29.5,76399.1,89.1,-0.3348,0.00038,11.74907]
[1779812607604,29.5,76399.1,89.1,-0.3348,0.00038,11.74907]
[1779812607604,29.5,76399.1,89.1,-0.3348,0.00038,11.74907]
[1779812607612,29.5,76399.1,89.1,-0.3348,0.00038,11.74907]
[1779812607612,29.5,76399.1,89.1,-0.3348,0.00038,11.74907]
[1779812607710,29.5,76399.1,89.1,-0.3348,0.00038,11.74907]
[1779812607854,29.5,76399.1,89.1,-0.3348,0.00038,11.74907]
[1779812607874,29.5,76399.1,89.1,-0.3348,0.00038,11.74907]
[1779812608054,29.49,76386.37,89.1,-0.33962,0.00039,11.8124]
[1779812608208,29.49,76386.37,89.1,-0.33962,0.00039,11.8124]
[1779812608248,29.49,76386.37,89.1,-0.33962,0.00039,11.8124]
[1779812608399,29.49,76386.37,89.1,-0.33962,0.00039,11.8124]
[1779812608580,29.49,76386.37,89.1,-0.33962,0.00039,11.8124]
[1779812609279,29.48,76385.59,89.1,-0.33988,0.00039,11.81579]
[1779812609593,29.48,76385.59,89.1,-0.33988,0.00039,11.81579]
[1779812609900,29.48,76385.59,89.1,-0.33988,0.00039,11.81579]
[1779812609976,29.48,76385.59,89.1,-0.33988,0.00039,11.81579]
[1779812610068,29.48,76373.39,89.1,-0.34459,0.00039,11.87567]
[1779812610316,29.48,76373.39,89.1,-0.34459,0.00039,11.87567]
[1779812610424,29.48,76373.39,89.1,-0.34459,0.00039,11.87567]
[1779812611075,29.48,76371.47,89.1,-0.34526,0.00039,11.87758]
[1779812612570,29.48,76371.79,89.1,-0.34513,0.00039,11.87593]
[1779812612662,29.48,76371.79,89.1,-0.34513,0.00039,11.87593]
[1779812613427,29.48,76370.99,89.1,-0.34543,0.00039,11.87977]
[1779812613584,29.48,76370.99,89.1,-0.34543,0.00039,11.87977]
[1779812614096,29.48,76374.6,89.1,-0.34403,0.00039,11.86225]
[1779812615028,29.48,76374.6,89.1,-0.34403,0.00039,11.86225]
[1779812615055,29.48,76374.6,89.1,-0.34403,0.00039,11.86225]
[1779812615085,29.48,76374.6,89.1,-0.34403,0.00039,11.86225]
[1779812615092,29.48,76374.6,89.1,-0.34403,0.00039,11.86225]
[1779812615099,29.48,76374.6,89.1,-0.34403,0.00039,11.86225]
[1779812615241,29.48,76374.6,89.1,-0.34403,0.00039,11.86225]
[1779812615244,29.48,76374.6,89.1,-0.34403,0.00039,11.86225]
[1779812616086,29.48,76378.63,89.1,-0.34246,0.00039,11.84247]
[1779812616221,29.48,76378.63,89.1,-0.34246,0.00039,11.84247]
[1779812616225,29.48,76378.63,89.1,-0.34246,0.00039,11.84247]
[1779812616517,29.48,76388.6,89.1,-0.33862,0.00039,11.79305]
[1779812617704,29.48,76388.6,89.1,-0.33862,0.00039,11.79305]
[1779812618045,29.48,76388.6,89.1,-0.33862,0.00039,11.79305]
[1779812618273,29.47,76389.05,89.1,-0.33844,0.00038,11.79074]
[1779812619027,29.47,76400.75,89.1,-0.33394,0.00038,11.73122]
[1779812621003,29.47,76405.46,89.1,-0.33213,0.00038,11.70678]
[1779812625185,29.47,76402.52,89.1,-0.33324,0.00038,11.72184]
[1779812625228,29.47,76402.52,89.1,-0.33324,0.00038,11.72184]
[1779812625241,29.47,76402.52,89.1,-0.33324,0.00038,11.72184]
[1779812625280,29.47,76402.52,89.1,-0.33324,0.00038,11.72184]
[1779812625463,29.47,76402.52,89.1,-0.33324,0.00038,11.72184]
[1779812626085,29.47,76404.25,89.1,-0.33258,0.00038,11.71284]
[1779812626421,29.47,76404.25,89.1,-0.33258,0.00038,11.71284]
[1779812626828,29.47,76416.53,89.1,-0.32789,0.00038,11.64829]
[1779812628559,29.47,76418.39,89.1,-0.32718,0.00038,11.63833]
[1779812628600,29.47,76418.39,89.1,-0.32718,0.00038,11.63833]
[1779812629116,29.46,76419.32,89.1,-0.32681,0.00038,11.63321]
[1779812629884,29.46,76419.32,89.1,-0.32681,0.00038,11.63321]
[1779812629915,29.46,76419.32,89.1,-0.32681,0.00038,11.63321]
[1779812630034,29.46,76421.66,89.1,-0.32593,0.00038,11.62069]
[1779812630652,29.46,76421.66,89.1,-0.32593,0.00038,11.62069]
[1779812630986,29.46,76421.66,89.1,-0.32593,0.00038,11.62069]
[1779812631040,29.46,76421.66,89.1,-0.32593,0.00038,11.62069]
[1779812631074,29.46,76421.66,89.1,-0.32593,0.00038,11.62069]
[1779812631092,29.46,76421.66,89.1,-0.32593,0.00038,11.62069]
[1779812631111,29.46,76421.66,89.1,-0.32593,0.00038,11.62069]
[1779812631086,29.46,76430.48,89.1,-0.32258,0.00038,11.5728]
[1779812632122,29.44,76426.96,89.1,-0.3238,0.00038,11.59029]
[1779812632360,29.44,76426.96,89.1,-0.3238,0.00038,11.59029]
[1779812632599,29.44,76426.96,89.1,-0.3238,0.00038,11.59029]
[1779812632884,29.44,76426.96,89.1,-0.3238,0.00038,11.59029]
[1779812633088,29.44,76420.22,89.1,-0.32635,0.00038,11.62664]
[1779812634032,29.44,76402.22,89.1,-0.33321,0.00038,11.7213]
[1779812634661,29.44,76402.22,89.1,-0.33321,0.00038,11.7213]
[1779812634762,29.42,76400.85,89.1,-0.33363,0.00038,11.727]
[1779812637116,29.38,76396.82,89.1,-0.33499,0.00038,11.74508]
[1779812639975,29.38,76397.82,89.1,-0.33459,0.00038,11.7398]
[1779812639981,29.38,76397.82,89.1,-0.33459,0.00038,11.7398]
[1779812640458,29.38,76398.72,89.1,-0.33424,0.00038,11.73503]
[1779812640945,29.38,76403.13,89.1,-0.33254,0.00038,11.71207]
[1779812642620,29.36,76402.41,89.1,-0.33273,0.00038,11.71466]
[1779812642630,29.36,76402.41,89.1,-0.33273,0.00038,11.71466]
[1779812643439,29.35,76403.8,89.1,-0.33211,0.00038,11.70625]
[1779812643549,29.35,76403.8,89.1,-0.33211,0.00038,11.70625]
[1779812644136,29.34,76408.08,89.1,-0.33045,0.00038,11.68356]
[1779812644638,29.34,76408.08,89.1,-0.33045,0.00038,11.68356]
[1779812644964,29.34,76411.27,89.1,-0.32923,0.00038,11.66672]
[1779812646628,29.34,76410.87,89.1,-0.32938,0.00038,11.66871]
[1779812646631,29.34,76410.87,89.1,-0.32938,0.00038,11.66871]
[1779812646672,29.34,76410.87,89.6,-0.32938,0.00038,11.66871]
[1779812646853,29.34,76410.87,89.6,-0.32938,0.00038,11.66871]
[1779812647075,29.34,76410.29,89.6,-0.32959,0.00038,11.67166]
[1779812647465,29.34,76410.29,89.6,-0.32959,0.00038,11.67166]
[1779812648041,29.34,76401.02,89.6,-0.33314,0.00038,11.72016]
[1779812648640,29.34,76401.02,89.6,-0.33314,0.00038,11.72016]
[1779812650456,29.33,76403.67,89.6,-0.3321,0.00038,11.70607]
[1779812650808,29.33,76403.67,89.6,-0.3321,0.00038,11.70607]
[1779812651280,29.33,76404.14,89.6,-0.33192,0.00038,11.70361]
[1779812651661,29.33,76405.22,89.6,-0.3315,0.00038,11.69787]
[1779812653334,29.33,76406.79,89.6,-0.33089,0.00038,11.68953]
[1779812653340,29.33,76406.79,89.6,-0.33089,0.00038,11.68953]
[1779812653392,29.33,76406.77,89.6,-0.33089,0.00038,11.68953]
[1779812657698,29.33,76407.65,89.6,-0.33053,0.00038,11.68465]
[1779812657839,29.33,76407.65,89.6,-0.33053,0.00038,11.68465]
[1779812658427,29.32,76401.4,89.6,-0.33292,0.00038,11.71719]
[1779812660441,29.32,76405.65,89.6,-0.33128,0.00038,11.69478]
[1779812665476,29.32,76404.6,89.6,-0.33164,0.00038,11.69981]
[1779812669075,29.31,76403.96,89.6,-0.33188,0.00038,11.70298]
[1779812674539,29.3,76405.7,89.6,-0.33108,0.00038,11.68583]
[1779812677197,29.3,76405.98,89.6,-0.33096,0.00038,11.68419]
[1779812677389,29.3,76405.98,89.6,-0.33096,0.00038,11.68419]
[1779812677510,29.3,76405.98,89.6,-0.33096,0.00038,11.68419]
[1779812677744,29.3,76400.22,89.6,-0.33317,0.00039,11.71421]
[1779812678567,29.3,76396.54,89.6,-0.33459,0.00039,11.73321]
[1779812683361,29.3,76395.31,89.6,-0.33504,0.00039,11.73928]
[1779812683363,29.3,76395.31,89.6,-0.33504,0.00039,11.73928]
[1779812683425,29.3,76395.31,89.6,-0.33504,0.00039,11.73928]
[1779812683581,29.3,76395.31,89.6,-0.33504,0.00039,11.73928]
[1779812683897,29.3,76400.0,89.6,-0.33323,0.00039,11.71496]
[1779812685151,29.3,76400.0,89.6,-0.33323,0.00039,11.71496]
[1779812684609,29.29,76404.86,89.6,-0.33135,0.00038,11.68948]
[1779812685972,29.29,76406.42,89.6,-0.33075,0.00038,11.68119]
[1779812686425,29.29,76406.42,89.6,-0.33075,0.00038,11.68119]
[1779812691383,29.29,76410.39,89.6,-0.32919,0.00038,11.65979]
[1779812691658,29.29,76418.59,89.6,-0.32605,0.00038,11.61581]
[1779812692350,29.29,76418.59,89.6,-0.32605,0.00038,11.61581]
[1779812698597,29.26,76422.23,89.6,-0.32453,0.00038,11.59415]
[1779812700736,29.26,76422.22,89.6,-0.3245,0.00038,11.59367]
[1779812700837,29.25,76422.26,89.6,-0.32446,0.00038,11.59319]
[1779812702701,29.24,76421.95,89.6,-0.32454,0.00038,11.59422]
[1779812702759,29.24,76421.95,89.6,-0.32454,0.00038,11.59422]
[1779812703171,29.24,76421.95,89.6,-0.32454,0.00038,11.59422]
[1779812703063,29.24,76422.88,89.6,-0.32414,0.00038,11.58848]
[1779812703817,29.24,76422.88,89.6,-0.32414,0.00038,11.58848]
[1779812703849,29.24,76422.88,89.6,-0.32414,0.00038,11.58848]
[1779812703853,29.24,76422.88,89.6,-0.32414,0.00038,11.58848]
[1779812703874,29.23,76433.58,89.6,-0.32005,0.00038,11.52933]
[1779812704915,29.23,76433.58,89.6,-0.32005,0.00038,11.52933]
[1779812710658,29.15,76431.96,89.6,-0.3202,0.00038,11.53132]
[1779812710669,29.15,76431.96,89.6,-0.3202,0.00038,11.53132]
[1779812712234,29.12,76426.09,89.6,-0.32229,0.00038,11.56171]
[1779812712267,29.12,76426.09,89.6,-0.32229,0.00038,11.56171]
[1779812712808,29.11,76423.5,89.6,-0.3232,0.00038,11.57474]
[1779812715212,29.1,76423.04,89.6,-0.32332,0.00038,11.57646]
[1779812715075,29.1,76416.79,89.6,-0.32571,0.00038,11.6106]
[1779812716057,29.1,76418.08,89.6,-0.32521,0.00038,11.60346]
[1779812716428,29.1,76418.08,89.6,-0.32521,0.00038,11.60346]
[1779812721870,29.09,76411.27,89.6,-0.32781,0.00039,11.64007]
[1779812726906,29.09,76411.77,89.6,-0.32759,0.00039,11.63705]
[1779812730820,29.08,76413.05,89.6,-0.32708,0.00038,11.62995]
[1779812731072,29.08,76418.95,89.6,-0.32473,0.00038,11.59036]
[1779812731941,29.08,76423.39,89.6,-0.32302,0.00038,11.56593]
[1779812732500,29.08,76423.39,89.6,-0.32302,0.00038,11.56593]
[1779812732751,29.08,76423.39,89.6,-0.32302,0.00038,11.56593]
[1779812738113,29.08,76424.44,89.6,-0.32262,0.00038,11.56007]
[1779812738992,29.08,76419.31,89.6,-0.32458,0.00038,11.58828]
[1779812744027,29.08,76419.46,89.6,-0.32451,0.00038,11.58731]
[1779812749075,29.08,76417.29,89.6,-0.32534,0.00038,11.59901]
[1779812750082,29.08,76409.53,89.6,-0.32832,0.00039,11.64099]
[1779812753346,29.08,76410.57,89.6,-0.32791,0.00039,11.63523]
[1779812753351,29.08,76410.57,89.6,-0.32791,0.00039,11.63523]
[1779812754206,29.08,76410.57,89.6,-0.32791,0.00039,11.63523]
[1779812754176,29.08,76405.42,89.6,-0.32989,0.00039,11.66275]
[1779812755116,29.07,76414.47,89.6,-0.3264,0.00038,11.61402]
[1779812758350,29.07,76417.72,89.6,-0.32514,0.00038,11.59614]
[1779812759145,29.07,76424.74,89.6,-0.32244,0.00038,11.55749]
[1779812760631,29.07,76424.72,89.6,-0.32244,0.00038,11.55757]
[1779812762668,29.07,76426.19,89.6,-0.32188,0.00038,11.54942]
[1779812763172,29.07,76423.56,89.6,-0.32289,0.00038,11.56398]
[1779812764108,29.07,76423.56,89.6,-0.32289,0.00038,11.56398]
[1779812764257,29.07,76426.4,89.6,-0.3218,0.00038,11.54817]
[1779812764272,29.07,76426.4,89.6,-0.3218,0.00038,11.54817]
[1779812768077,29.07,76428.89,89.6,-0.32082,0.00038,11.53399]
[1779812768209,29.07,76429.75,89.6,-0.32049,0.00038,11.52908]
[1779812769215,29.07,76438.58,89.6,-0.31712,0.00038,11.47932]
[1779812769350,29.07,76438.58,89.6,-0.31712,0.00038,11.47932]
[1779812770221,29.06,76447.92,89.6,-0.31357,0.00038,11.42569]
[1779812772583,29.06,76449.47,89.6,-0.31297,0.00038,11.4166]
[1779812773242,29.05,76454.21,89.6,-0.31112,0.00038,11.388]
[1779812774443,29.05,76454.82,89.6,-0.31088,0.00038,11.38436]
[1779812775257,29.05,76457.25,89.6,-0.30997,0.00038,11.37011]
[1779812776264,29.05,76461.52,89.6,-0.30834,0.00038,11.34467]
[1779812776807,29.05,76461.52,89.6,-0.30834,0.00038,11.34467]
[1779812777101,29.05,76461.52,89.6,-0.30834,0.00038,11.34467]
[1779812777271,29.05,76461.51,89.6,-0.30834,0.00038,11.3446]
[1779812778354,29.05,76461.51,89.6,-0.30834,0.00038,11.3446]
[1779812783232,28.98,76461.52,89.6,-0.30795,0.00038,11.33834]
[1779812783239,28.97,76460.44,89.6,-0.30827,0.00038,11.34328]
[1779812784825,28.95,76450.28,89.6,-0.31201,0.00038,11.40155]
[1779812785469,28.95,76450.28,89.6,-0.31201,0.00038,11.40155]
[1779812785593,28.95,76450.28,89.6,-0.31201,0.00038,11.40155]
[1779812786232,28.95,76450.28,89.6,-0.31201,0.00038,11.40155]
[1779812786272,28.95,76449.68,89.6,-0.31223,0.00038,11.40492]
[1779812786632,28.95,76449.68,89.6,-0.31223,0.00038,11.40492]
[1779812786891,28.95,76437.52,89.6,-0.31685,0.00038,11.47509]
[1779812787355,28.95,76437.52,89.6,-0.31685,0.00038,11.47509]
[1779812787368,28.95,76437.52,89.6,-0.31685,0.00038,11.47509]
[1779812787401,28.95,76437.52,89.6,-0.31685,0.00038,11.47509]
[1779812787416,28.95,76437.52,89.6,-0.31685,0.00038,11.47509]
[1779812787451,28.95,76437.52,89.6,-0.31685,0.00038,11.47509]
[1779812787476,28.95,76437.52,89.6,-0.31685,0.00038,11.47509]
[1779812787496,28.95,76437.52,89.6,-0.31685,0.00038,11.47509]
[1779812787506,28.95,76437.52,89.6,-0.31685,0.00038,11.47509]
[1779812787656,28.95,76437.52,89.6,-0.31685,0.00038,11.47509]
[1779812788144,28.95,76436.41,89.6,-0.31727,0.00038,11.48134]
[1779812789112,28.95,76424.25,89.6,-0.32193,0.00038,11.54989]
[1779812790068,28.95,76417.48,89.6,-0.32454,0.00039,11.58737]
[1779812791052,28.95,76422.8,89.6,-0.3224,0.00038,11.55042]
[1779812791720,28.95,76422.8,89.6,-0.3224,0.00038,11.55042]
[1779812791776,28.95,76422.8,89.6,-0.3224,0.00038,11.55042]
[1779812792224,28.95,76421.84,89.6,-0.32277,0.00039,11.55572]
[1779812792741,28.95,76421.84,89.6,-0.32277,0.00039,11.55572]
[1779812792768,28.95,76419.64,89.6,-0.32361,0.00039,11.5679]
[1779812798429,28.94,76417.09,89.6,-0.32458,0.00039,11.58175]
[1779812798465,28.94,76415.84,89.6,-0.32506,0.00039,11.58857]
[1779812800629,28.94,76415.97,89.6,-0.32501,0.00039,11.58782]
[1779812800660,28.94,76419.97,89.6,-0.32346,0.00039,11.56572]
[1779812803464,28.94,76420.94,89.6,-0.32308,0.00039,11.56028]
[1779812803854,28.94,76419.12,89.6,-0.32378,0.00039,11.57032]
[1779812807236,28.94,76415.28,89.6,-0.32527,0.00039,11.59146]
[1779812812524,28.94,76414.86,89.6,-0.32543,0.00039,11.59373]
[1779812815186,28.94,76403.94,89.6,-0.32966,0.00039,11.6529]
[1779812816354,28.94,76404.2,89.6,-0.32955,0.00039,11.65145]
[1779812817317,28.94,76404.14,89.6,-0.32957,0.00039,11.65167]
[1779812819054,28.94,76403.17,89.6,-0.32994,0.00039,11.65687]
[1779812819291,28.94,76405.2,89.6,-0.32915,0.00039,11.64593]
[1779812820131,28.94,76405.2,89.6,-0.32915,0.00039,11.64593]
[1779812820267,28.94,76422.23,89.6,-0.32256,0.00039,11.55274]
[1779812821271,28.94,76432.83,89.6,-0.31849,0.00038,11.49318]
[1779812823046,28.94,76434.39,89.6,-0.31789,0.00038,11.48433]
[1779812823147,28.93,76437.46,89.6,-0.31672,0.00038,11.46681]
[1779812824301,28.93,76437.46,89.6,-0.31672,0.00038,11.46681]
[1779812825224,28.93,76436.2,89.6,-0.31719,0.00038,11.47396]
[1779812830293,28.93,76434.56,89.6,-0.31782,0.00038,11.48321]
[1779812830787,28.93,76435.7,89.6,-0.31738,0.00038,11.47669]
[1779812830821,28.93,76437.6,89.6,-0.31665,0.00038,11.46581]
[1779812835685,28.93,76433.44,89.6,-0.31823,0.00038,11.48934]
[1779812836522,28.93,76433.44,89.6,-0.31823,0.00038,11.48934]
[1779812836692,28.93,76428.24,89.6,-0.32022,0.00038,11.51867]
[1779812839712,28.93,76424.64,89.6,-0.32159,0.00038,11.53863]
[1779812844748,28.92,76425.01,89.6,-0.32142,0.00038,11.53616]
[1779812846389,28.92,76425.01,89.6,-0.32142,0.00038,11.53616]
[1779812846398,28.92,76425.18,89.6,-0.32135,0.00038,11.53512]
[1779812846398,28.92,76425.18,89.6,-0.32135,0.00038,11.53512]
[1779812846443,28.92,76425.18,89.6,-0.32135,0.00038,11.53512]
[1779812846638,28.92,76425.18,89.6,-0.32135,0.00038,11.53512]
[1779812846690,28.92,76425.18,89.6,-0.32135,0.00038,11.53512]
[1779812846844,28.92,76425.18,89.6,-0.32135,0.00038,11.53512]
[1779812846881,28.92,76425.18,89.6,-0.32135,0.00038,11.53512]
[1779812846938,28.92,76425.18,89.6,-0.32135,0.00038,11.53512]
[1779812846940,28.92,76425.18,89.6,-0.32135,0.00038,11.53512]
[1779812846957,28.92,76425.18,89.6,-0.32135,0.00038,11.53512]
[1779812847108,28.92,76425.18,89.6,-0.32135,0.00038,11.53512]
[1779812847124,28.92,76425.18,89.6,-0.32135,0.00038,11.53512]
[1779812847250,28.92,76425.18,89.6,-0.32135,0.00038,11.53512]
[1779812847338,28.92,76405.83,89.6,-0.32882,0.00039,11.64133]
[1779812847478,28.92,76405.83,89.6,-0.32882,0.00039,11.64133]
[1779812848104,28.92,76405.83,89.6,-0.32882,0.00039,11.64133]
[1779812848335,28.92,76384.5,89.6,-0.33715,0.00039,11.75384]
[1779812848541,28.92,76384.5,89.6,-0.33715,0.00039,11.75384]
[1779812850350,28.92,76385.68,89.6,-0.33669,0.00039,11.74775]
[1779812850997,28.92,76380.03,89.6,-0.33891,0.00039,11.77677]
[1779812851834,28.92,76380.03,89.6,-0.33891,0.00039,11.77677]
[1779812853693,28.92,76380.09,89.6,-0.3388,0.00039,11.76903]
[1779812856350,28.92,76381.58,89.6,-0.33821,0.00039,11.76134]
[1779812856852,28.92,76382.04,89.6,-0.33803,0.00039,11.75898]
[1779812856864,28.92,76390.37,89.6,-0.33476,0.00039,11.71587]
[1779812857749,28.92,76390.37,89.6,-0.33476,0.00039,11.71587]
[1779812864151,28.92,76393.69,89.6,-0.33347,0.00039,11.69851]
[1779812864224,28.92,76393.69,89.6,-0.33347,0.00039,11.69851]
[1779812864351,28.92,76393.69,89.6,-0.33347,0.00039,11.69851]
[1779812864633,28.92,76392.86,89.6,-0.33379,0.00039,11.70289]
[1779812864637,28.92,76392.86,89.6,-0.33379,0.00039,11.70289]
[1779812864784,28.92,76392.86,89.6,-0.33379,0.00039,11.70289]
[1779812865035,28.92,76392.86,89.6,-0.33379,0.00039,11.70289]
[1779812865252,28.92,76397.95,89.6,-0.33181,0.00039,11.67604]
[1779812865503,28.92,76397.95,89.6,-0.33181,0.00039,11.67604]
[1779812866003,28.92,76400.42,89.6,-0.33084,0.00039,11.66288]
[1779812870962,28.92,76404.2,89.6,-0.32936,0.00039,11.64256]
[1779812875698,28.92,76403.86,89.6,-0.3295,0.00039,11.6444]
[1779812881034,28.92,76403.21,89.6,-0.32975,0.00039,11.6479]
[1779812882669,28.92,76403.08,89.6,-0.3298,0.00039,11.6486]
[1779812882806,28.92,76403.08,89.6,-0.3298,0.00039,11.6486]
[1779812883335,28.92,76403.08,89.6,-0.3298,0.00039,11.6486]
[1779812883264,28.92,76410.99,89.6,-0.32673,0.00039,11.60585]
[1779812883613,28.92,76410.99,89.6,-0.32673,0.00039,11.60585]
[1779812883735,28.92,76410.99,89.6,-0.32673,0.00039,11.60585]
[1779812884022,28.92,76410.99,89.6,-0.32673,0.00039,11.60585]
[1779812884510,28.92,76413.08,89.6,-0.32592,0.00039,11.59446]
[1779812884713,28.92,76413.08,89.6,-0.32592,0.00039,11.59446]
[1779812885706,28.92,76415.57,89.6,-0.32496,0.00039,11.58081]
[1779812886009,28.92,76415.57,89.6,-0.32496,0.00039,11.58081]
[1779812886339,28.92,76415.57,89.6,-0.32496,0.00039,11.58081]
[1779812886192,28.92,76410.06,89.6,-0.32709,0.00039,11.61095]
[1779812886910,28.92,76410.06,89.6,-0.32709,0.00039,11.61095]
[1779812887314,28.92,76410.06,89.6,-0.32709,0.00039,11.61095]
[1779812887318,28.92,76410.06,89.6,-0.32709,0.00039,11.61095]
[1779812887338,28.92,76410.06,89.6,-0.32709,0.00039,11.61095]
[1779812887347,28.92,76413.75,89.6,-0.32566,0.00039,11.5908]
[1779812887524,28.92,76413.75,89.6,-0.32566,0.00039,11.5908]
[1779812887635,28.92,76413.75,89.6,-0.32566,0.00039,11.5908]
[1779812887786,28.92,76413.75,89.6,-0.32566,0.00039,11.5908]
[1779812887985,28.92,76413.75,89.6,-0.32566,0.00039,11.5908]
[1779812887996,28.92,76413.75,89.6,-0.32566,0.00039,11.5908]
[1779812888052,28.92,76413.75,89.6,-0.32566,0.00039,11.5908]
[1779812888095,28.92,76413.75,89.6,-0.32566,0.00039,11.5908]
[1779812888182,28.92,76413.75,89.6,-0.32566,0.00039,11.5908]
[1779812888209,28.92,76413.75,89.6,-0.32566,0.00039,11.5908]
[1779812888252,28.92,76413.75,89.6,-0.32566,0.00039,11.5908]
[1779812888341,28.92,76390.36,89.6,-0.33477,0.00039,11.71595]
[1779812888844,28.92,76390.36,89.6,-0.33477,0.00039,11.71595]
[1779812888871,28.92,76390.36,89.6,-0.33477,0.00039,11.71595]
[1779812888886,28.92,76390.36,89.6,-0.33477,0.00039,11.71595]
[1779812888889,28.92,76390.36,89.6,-0.33477,0.00039,11.71595]
[1779812889047,28.92,76390.36,89.6,-0.33477,0.00039,11.71595]
[1779812889174,28.92,76390.36,89.6,-0.33477,0.00039,11.71595]
[1779812889407,28.92,76397.86,89.6,-0.33184,0.00039,11.67646]
[1779812889603,28.92,76397.86,89.6,-0.33184,0.00039,11.67646]
[1779812889671,28.92,76397.86,89.6,-0.33184,0.00039,11.67646]
[1779812890174,28.92,76400.69,89.6,-0.33073,0.00039,11.6614]
[1779812891278,28.92,76400.69,89.6,-0.33073,0.00039,11.6614]
[1779812891353,28.92,76400.69,89.6,-0.33073,0.00039,11.6614]
[1779812892314,28.92,76401.14,89.6,-0.33056,0.00039,11.65899]
[1779812892351,28.92,76410.01,89.6,-0.32711,0.00039,11.61119]
[1779812892856,28.92,76410.01,89.6,-0.32711,0.00039,11.61119]
[1779812893319,28.92,76410.01,89.6,-0.32711,0.00039,11.61119]
[1779812893441,28.92,76410.68,89.6,-0.32685,0.00039,11.60756]
[1779812894657,28.92,76412.28,89.6,-0.32623,0.00039,11.59883]
[1779812894864,28.92,76412.28,89.6,-0.32623,0.00039,11.59883]
[1779812895138,28.92,76423.8,89.6,-0.32178,0.00039,11.53521]
[1779812896392,28.92,76423.8,89.6,-0.32178,0.00039,11.53521]
[1779812897357,28.92,76418.06,89.6,-0.324,0.00039,11.56711]
[1779812897901,28.92,76418.06,89.6,-0.324,0.00039,11.56711]
[1779812897903,28.92,76418.06,89.6,-0.324,0.00039,11.56711]
[1779812897903,28.92,76418.06,89.6,-0.324,0.00039,11.56711]
[1779812898786,28.92,76419.29,89.6,-0.32352,0.00039,11.56029]
[1779812899078,28.92,76419.29,89.6,-0.32352,0.00039,11.56029]
[1779812899088,28.92,76419.29,89.6,-0.32352,0.00039,11.56029]
[1779812899094,28.92,76419.29,89.6,-0.32352,0.00039,11.56029]
[1779812899122,28.92,76419.29,89.6,-0.32352,0.00039,11.56029]
[1779812899184,28.92,76419.29,89.6,-0.32352,0.00039,11.56029]
[1779812899221,28.92,76419.29,89.6,-0.32352,0.00039,11.56029]
[1779812899332,28.92,76419.29,89.6,-0.32352,0.00039,11.56029]
[1779812899364,28.92,76412.58,89.6,-0.32611,0.00039,11.59718]
[1779812899634,28.92,76412.58,89.6,-0.32611,0.00039,11.59718]
[1779812899952,28.92,76412.58,89.6,-0.32611,0.00039,11.59718]
[1779812900342,28.92,76394.39,89.6,-0.33319,0.00039,11.69481]
[1779812900620,28.92,76394.39,89.6,-0.33319,0.00039,11.69481]
[1779812900861,28.92,76394.39,89.6,-0.33319,0.00039,11.69481]
[1779812900938,28.92,76394.39,89.6,-0.33319,0.00039,11.69481]
[1779812901339,28.92,76394.39,89.6,-0.33319,0.00039,11.69481]
[1779812901413,28.92,76396.63,89.6,-0.33232,0.00039,11.68295]
[1779812901825,28.92,76396.63,89.6,-0.33232,0.00039,11.68295]
[1779812901840,28.92,76396.63,89.6,-0.33232,0.00039,11.68295]
[1779812902036,28.92,76396.63,89.6,-0.33232,0.00039,11.68295]
[1779812902195,28.92,76396.63,89.6,-0.33232,0.00039,11.68295]
[1779812902217,28.92,76396.63,89.6,-0.33232,0.00039,11.68295]
[1779812902407,28.92,76396.63,89.6,-0.33232,0.00039,11.68295]
[1779812902406,28.92,76374.18,89.6,-0.34113,0.00039,11.79892]
[1779812902468,28.92,76374.18,89.6,-0.34113,0.00039,11.79892]
[1779812902744,28.92,76374.18,89.6,-0.34113,0.00039,11.79892]
[1779812903276,28.92,76367.4,89.6,-0.3438,0.0004,11.83281]
[1779812903789,28.92,76367.4,89.6,-0.3438,0.0004,11.83281]
[1779812904036,28.92,76367.4,89.6,-0.3438,0.0004,11.83281]
[1779812904364,28.92,76372.06,89.6,-0.34196,0.00039,11.80953]
[1779812904962,28.92,76372.06,89.6,-0.34196,0.00039,11.80953]
[1779812905228,28.92,76371.78,89.6,-0.34207,0.00039,11.81091]
[1779812906156,28.92,76371.78,89.6,-0.34207,0.00039,11.81091]
[1779812906172,28.92,76371.78,89.6,-0.34207,0.00039,11.81091]
[1779812906423,28.92,76376.28,89.6,-0.34029,0.00039,11.78822]
[1779812907251,28.92,76382.13,89.6,-0.33799,0.00039,11.75838]
[1779812908530,28.92,76384.08,89.6,-0.33722,0.00039,11.74835]
[1779812911391,28.92,76386.31,89.6,-0.33635,0.00039,11.73688]
[1779812911394,28.92,76386.31,89.6,-0.33635,0.00039,11.73688]
[1779812912293,28.92,76387.15,89.6,-0.33594,0.00039,11.72517]
[1779812912393,28.92,76387.15,89.6,-0.33594,0.00039,11.72517]
[1779812912348,28.92,76390.93,89.6,-0.33446,0.00039,11.70551]
[1779812912697,28.92,76390.93,89.6,-0.33446,0.00039,11.70551]
[1779812914691,28.92,76391.86,89.6,-0.3341,0.00039,11.70066]
[1779812914779,28.92,76391.86,89.6,-0.3341,0.00039,11.70066]
[1779812914873,28.92,76391.86,89.6,-0.3341,0.00039,11.70066]
[1779812914916,28.92,76391.86,89.6,-0.3341,0.00039,11.70066]
[1779812915330,28.92,76391.86,89.6,-0.3341,0.00039,11.70066]
[1779812915358,28.92,76407.14,89.6,-0.32814,0.00039,11.61931]
[1779812917833,28.92,76408.89,89.6,-0.32746,0.00039,11.60984]
[1779812918280,28.92,76408.89,89.6,-0.32746,0.00039,11.60984]
[1779812918356,28.92,76408.89,89.6,-0.32746,0.00039,11.60984]
[1779812918365,28.92,76413.05,89.6,-0.32585,0.00039,11.58721]
[1779812919518,28.92,76415.08,89.6,-0.32507,0.00039,11.57608]
[1779812921125,28.92,76414.88,89.6,-0.32514,0.00039,11.57719]
[1779812921464,28.92,76417.39,89.6,-0.32418,0.00039,11.56342]
[1779812921811,28.92,76417.39,89.6,-0.32418,0.00039,11.56342]
[1779812922278,28.92,76417.39,89.6,-0.32418,0.00039,11.56342]
[1779812922443,28.92,76417.39,89.6,-0.32418,0.00039,11.56342]
[1779812923372,28.92,76419.12,89.6,-0.32351,0.00039,11.55389]
[1779812923528,28.92,76419.12,89.6,-0.32351,0.00039,11.55389]
[1779812929986,28.92,76419.76,89.6,-0.32328,0.00039,11.55055]
[1779812935456,28.93,76425.27,89.6,-0.32117,0.00038,11.52015]
[1779812935961,28.93,76425.27,89.6,-0.32117,0.00038,11.52015]
[1779812940000,28.93,76425.04,89.6,-0.32127,0.00038,11.52164]
[1779812940101,28.93,76427.18,89.6,-0.32046,0.00038,11.50971]
[1779812946375,28.93,76427.81,89.6,-0.32022,0.00038,11.50628]
[1779812950537,28.93,76428.82,89.6,-0.31984,0.00038,11.50077]
[1779812952397,28.93,76430.59,89.6,-0.31917,0.00038,11.49081]
[1779812951568,28.93,76435.26,89.6,-0.31738,0.00038,11.46434]
[1779812953547,28.94,76435.26,89.6,-0.31738,0.00038,11.4644]
[1779812954680,28.94,76435.51,89.6,-0.31729,0.00038,11.46301]
[1779812954785,28.94,76435.51,89.6,-0.31729,0.00038,11.46301]
[1779812954886,28.94,76439.52,89.6,-0.31576,0.00038,11.4401]
[1779812960166,28.94,76438.99,89.6,-0.31597,0.00038,11.44327]
[1779812960687,28.94,76438.99,89.6,-0.31597,0.00038,11.4433]
[1779812961195,28.94,76438.99,89.6,-0.31597,0.00038,11.4433]
[1779812961422,28.94,76439.26,89.6,-0.31587,0.00038,11.44179]
[1779812962724,28.94,76439.27,89.6,-0.31587,0.00038,11.44175]
[1779812962728,28.94,76439.27,89.6,-0.31587,0.00038,11.44175]
[1779812962796,28.94,76439.38,89.6,-0.31583,0.00038,11.44114]
[1779812964440,28.94,76439.38,89.6,-0.31583,0.00038,11.44114]
[1779812966187,28.94,76444.23,89.6,-0.31398,0.00038,11.41325]
[1779812966674,28.94,76444.23,89.6,-0.31398,0.00038,11.41325]
[1779812970616,28.94,76441.45,89.6,-0.31505,0.00038,11.42945]
[1779812973029,28.94,76441.47,89.6,-0.31496,0.00038,11.42186]
[1779812973083,28.94,76440.17,89.6,-0.31546,0.00038,11.42937]
[1779812978759,28.94,76442.65,89.6,-0.31451,0.00038,11.41509]
[1779812983795,28.94,76442.72,89.6,-0.31448,0.00038,11.41469]
[1779812988830,28.94,76443.34,89.6,-0.31425,0.00038,11.41108]
[1779812991240,28.94,76443.15,89.6,-0.31432,0.00038,11.41218]
[1779812991851,28.94,76439.49,89.6,-0.31572,0.00038,11.43329]
[1779812992799,28.94,76439.49,89.6,-0.31572,0.00038,11.43329]
[1779812992804,28.94,76439.49,89.6,-0.31572,0.00038,11.43329]
[1779812993487,28.94,76438.38,89.6,-0.31614,0.00038,11.43968]
[1779812994281,28.94,76438.38,89.6,-0.31614,0.00038,11.43968]
[1779812994958,28.94,76438.28,89.6,-0.31618,0.00038,11.44025]
[1779812995046,28.94,76442.7,89.6,-0.31449,0.00038,11.41482]
[1779812995698,28.94,76442.7,89.6,-0.31449,0.00038,11.41482]
[1779812996398,28.94,76443.75,89.6,-0.31409,0.00038,11.40877]
[1779813002155,28.94,76445.23,89.6,-0.31353,0.00038,11.40024]
[1779813002307,28.94,76445.23,89.6,-0.31353,0.00038,11.40024]
[1779813002330,28.94,76445.23,89.6,-0.31353,0.00038,11.40024]
[1779813002386,28.94,76445.23,89.6,-0.31353,0.00038,11.40024]
[1779813002690,28.94,76445.23,89.6,-0.31353,0.00038,11.40024]
[1779813002401,28.94,76445.35,89.6,-0.31349,0.00038,11.39955]
[1779813002971,28.94,76445.35,89.6,-0.31349,0.00038,11.39955]
[1779813003220,28.94,76445.35,89.6,-0.31349,0.00038,11.39955]
[1779813003260,28.94,76445.35,89.6,-0.31349,0.00038,11.39955]
[1779813003462,28.94,76434.03,89.6,-0.31781,0.00038,11.46459]
[1779813003959,28.94,76443.06,89.6,-0.31436,0.00038,11.41282]
[1779813008078,28.94,76443.75,89.6,-0.3141,0.00038,11.40885]
[1779813008230,28.94,76443.75,89.6,-0.3141,0.00038,11.40885]
[1779813008331,28.94,76443.75,89.6,-0.3141,0.00038,11.4089]
[1779813010139,28.94,76444.11,89.6,-0.31397,0.00038,11.40685]
[1779813010167,28.94,76444.77,89.6,-0.31372,0.00038,11.40303]
[1779813014264,28.94,76441.81,89.6,-0.31484,0.00038,11.42015]
[1779813014322,28.95,76442.34,89.6,-0.31464,0.00038,11.41711]
[1779813014601,28.95,76442.34,89.6,-0.31464,0.00038,11.41711]
[1779813015419,28.95,76442.34,89.6,-0.31464,0.00038,11.41711]
[1779813015744,28.95,76442.32,89.6,-0.31465,0.00038,11.41725]
[1779813015745,28.95,76442.32,89.6,-0.31465,0.00038,11.41725]
[1779813016329,28.95,76442.32,89.6,-0.31465,0.00038,11.41725]
[1779813016377,28.95,76441.52,89.6,-0.31496,0.00038,11.42188]
[1779813021741,28.94,76441.13,89.6,-0.3151,0.00038,11.424]
[1779813022517,28.94,76441.13,89.6,-0.3151,0.00038,11.424]
[1779813022567,28.94,76441.93,89.6,-0.31479,0.00038,11.41934]
[1779813024550,28.94,76442.44,89.6,-0.3146,0.00038,11.41642]
[1779813030586,28.95,76440.97,89.6,-0.31517,0.00038,11.425]
[1779813034438,28.95,76442.41,89.6,-0.31453,0.00038,11.40924]
[1779813034471,28.95,76442.41,89.6,-0.31453,0.00038,11.40924]
[1779813034539,28.95,76442.92,89.6,-0.31434,0.00038,11.40634]
[1779813039202,28.95,76451.52,89.6,-0.31107,0.00038,11.35624]
[1779813040544,28.95,76451.52,89.6,-0.31107,0.00038,11.35624]
[1779813040664,28.95,76452.12,89.6,-0.31084,0.00038,11.35272]
[1779813040823,28.95,76452.12,89.6,-0.31084,0.00038,11.35272]
[1779813040899,28.95,76452.12,89.6,-0.31084,0.00038,11.35272]
[1779813041062,28.95,76452.12,89.6,-0.31084,0.00038,11.35272]
[1779813041409,28.95,76460.61,89.6,-0.30762,0.00038,11.30245]
[1779813042344,28.95,76460.61,89.6,-0.30762,0.00038,11.30245]
[1779813042435,28.95,76460.61,89.6,-0.30762,0.00038,11.30245]
[1779813042539,28.95,76460.61,89.6,-0.30762,0.00038,11.30245]
[1779813042475,28.95,76476.53,89.6,-0.30163,0.00037,11.20633]
[1779813043590,28.94,76481.42,89.6,-0.2998,0.00037,11.17628]
[1779813043656,28.94,76481.42,89.6,-0.2998,0.00037,11.17628]
[1779813045483,28.94,76480.25,89.6,-0.30023,0.00037,11.18349]
[1779813047260,28.94,76480.88,89.6,-0.3,0.00037,11.17961]
[1779813047291,28.94,76481.77,89.6,-0.29966,0.00037,11.17411]
[1779813052368,28.93,76481.28,89.6,-0.29978,0.00037,11.17601]
[1779813054409,28.93,76478.37,89.6,-0.30082,0.00037,11.19302]
[1779813054494,28.93,76478.37,89.6,-0.30082,0.00037,11.19302]
[1779813054540,28.91,76476.31,89.6,-0.30147,0.00037,11.20375]
[1779813054628,28.91,76476.31,89.6,-0.30147,0.00037,11.20375]
[1779813055198,28.91,76476.31,89.6,-0.30147,0.00037,11.20375]
[1779813055212,28.91,76476.31,89.6,-0.30147,0.00037,11.20375]
[1779813055561,28.91,76465.95,89.6,-0.30539,0.00038,11.26697]
[1779813056615,28.91,76460.34,89.6,-0.30751,0.00038,11.30057]
[1779813058584,28.91,76460.49,89.6,-0.30745,0.00038,11.29968]
[1779813059469,28.91,76451.35,89.6,-0.3109,0.00038,11.35368]
[1779813059629,28.91,76451.35,89.6,-0.3109,0.00038,11.35368]
[1779813060423,28.91,76451.35,89.6,-0.3109,0.00038,11.35368]
[1779813060517,28.91,76451.09,89.6,-0.311,0.00038,11.35517]
[1779813060918,28.91,76451.09,89.6,-0.311,0.00038,11.35517]
[1779813063091,28.91,76450.85,89.6,-0.31109,0.00038,11.35652]
[1779813063163,28.91,76450.85,89.6,-0.31109,0.00038,11.35652]
[1779813063219,28.91,76450.85,89.6,-0.31109,0.00038,11.35652]
[1779813063234,28.91,76450.85,89.6,-0.31109,0.00038,11.35652]
[1779813063334,28.91,76450.85,89.6,-0.31109,0.00038,11.35652]
[1779813063621,28.91,76446.24,89.6,-0.31284,0.00038,11.38346]
[1779813063737,28.91,76446.24,89.6,-0.31284,0.00038,11.38346]
[1779813063752,28.91,76446.24,89.6,-0.31284,0.00038,11.38346]
[1779813063860,28.91,76446.24,89.6,-0.31284,0.00038,11.38346]
[1779813063976,28.91,76446.24,89.6,-0.31284,0.00038,11.38346]
[1779813064383,28.91,76434.31,89.6,-0.31741,0.00038,11.45233]
[1779813067404,28.91,76430.51,89.6,-0.31887,0.00038,11.47393]
[1779813072388,28.91,76432.45,89.6,-0.31812,0.00038,11.46287]
[1779813072429,28.91,76432.45,89.6,-0.31812,0.00038,11.46287]
[1779813072517,28.91,76432.45,89.6,-0.31812,0.00038,11.46287]
[1779813072530,28.91,76432.45,89.6,-0.31812,0.00038,11.46287]
[1779813072544,28.91,76432.45,89.6,-0.31812,0.00038,11.46287]
[1779813072735,28.91,76429.54,89.6,-0.31924,0.00038,11.47938]
[1779813072953,28.91,76429.54,89.6,-0.31924,0.00038,11.47938]
[1779813072970,28.91,76429.54,89.6,-0.31924,0.00038,11.47938]
[1779813073052,28.91,76429.54,89.6,-0.31924,0.00038,11.47938]
[1779813073102,28.91,76429.54,89.6,-0.31924,0.00038,11.47938]
[1779813073166,28.91,76429.54,89.6,-0.31924,0.00038,11.47938]
[1779813073228,28.91,76429.54,89.6,-0.31924,0.00038,11.47938]
[1779813073258,28.91,76429.54,89.6,-0.31924,0.00038,11.47938]
[1779813073336,28.91,76429.54,89.6,-0.31924,0.00038,11.47938]
[1779813073346,28.91,76429.54,89.6,-0.31924,0.00038,11.47938]
[1779813073352,28.91,76429.54,89.6,-0.31924,0.00038,11.47938]
[1779813073508,28.91,76429.54,89.6,-0.31924,0.00038,11.47938]
[1779813073571,28.91,76413.71,89.6,-0.32536,0.00039,11.56769]
[1779813073639,28.91,76413.71,89.6,-0.32536,0.00039,11.56769]
[1779813073808,28.91,76413.71,89.6,-0.32536,0.00039,11.56769]
[1779813074091,28.91,76413.71,89.6,-0.32536,0.00039,11.56769]
[1779813074296,28.91,76413.71,89.6,-0.32536,0.00039,11.56769]
[1779813074460,28.91,76415.28,89.6,-0.32475,0.00039,11.55908]
[1779813075278,28.91,76415.28,89.6,-0.32475,0.00039,11.55908]
[1779813075456,28.91,76415.28,89.6,-0.32475,0.00039,11.55908]
[1779813075469,28.91,76415.28,89.6,-0.32475,0.00039,11.55908]
[1779813075550,28.91,76421.34,89.6,-0.32241,0.00039,11.52555]
[1779813076108,28.91,76421.34,89.6,-0.32241,0.00039,11.52555]
[1779813079422,28.91,76421.41,89.6,-0.32238,0.00039,11.52513]
[1779813079571,28.91,76421.41,89.6,-0.32238,0.00039,11.52513]
[1779813079613,28.91,76421.41,89.6,-0.32238,0.00039,11.52513]
[1779813079712,28.91,76422.39,89.6,-0.322,0.00039,11.51965]
[1779813080259,28.91,76422.39,89.6,-0.322,0.00039,11.51965]
[1779813080502,28.91,76429.02,89.6,-0.31944,0.00038,11.48242]
[1779813085541,28.91,76429.91,89.6,-0.3191,0.00038,11.47738]
[1779813087837,28.91,76429.85,89.6,-0.31913,0.00038,11.47773]
[1779813088562,28.91,76438.93,89.6,-0.31564,0.00038,11.42591]
[1779813089188,28.91,76438.93,89.6,-0.31564,0.00038,11.42591]
[1779813090684,28.91,76439.93,89.6,-0.31526,0.00038,11.42022]
[1779813091125,28.91,76439.93,89.6,-0.31526,0.00038,11.42022]
[1779813091266,28.91,76439.93,89.6,-0.31526,0.00038,11.42022]
[1779813091328,28.91,76439.93,89.6,-0.31526,0.00038,11.42022]
[1779813091480,28.91,76439.93,89.6,-0.31526,0.00038,11.42022]
[1779813091591,28.91,76421.36,89.6,-0.32232,0.00039,11.518]
[1779813091664,28.91,76421.36,89.6,-0.32232,0.00039,11.518]
[1779813091974,28.91,76421.36,89.6,-0.32232,0.00039,11.518]
[1779813092598,28.91,76420.08,89.6,-0.32281,0.00039,11.52513]
[1779813092676,28.91,76420.08,89.6,-0.32281,0.00039,11.52513]
[1779813093068,28.91,76420.08,89.6,-0.32281,0.00039,11.52513]
[1779813093953,28.91,76416.67,89.6,-0.32413,0.00039,11.54402]
[1779813093966,28.91,76416.67,89.6,-0.32413,0.00039,11.54402]
[1779813095159,28.91,76419.89,89.6,-0.32289,0.00039,11.52617]
[1779813095619,28.91,76420.45,89.6,-0.32267,0.00039,11.52305]
[1779813096953,28.91,76420.2,89.6,-0.32276,0.00039,11.52444]
[1779813097227,28.91,76420.2,89.6,-0.32276,0.00039,11.52444]
[1779813097235,28.91,76420.2,89.6,-0.32276,0.00039,11.52444]
[1779813097329,28.91,76420.2,89.6,-0.32276,0.00039,11.52444]
[1779813097332,28.91,76420.2,89.6,-0.32276,0.00039,11.52444]
[1779813097633,28.91,76416.33,89.6,-0.32426,0.00039,11.54587]
[1779813099370,28.91,76415.61,89.6,-0.32454,0.00039,11.54988]
[1779813099647,28.91,76416.68,89.6,-0.32413,0.00039,11.54401]
[1779813102270,28.91,76417.34,89.6,-0.32388,0.00039,11.54044]
[1779813102407,28.91,76417.34,89.6,-0.32388,0.00039,11.54044]
[1779813102509,28.91,76417.34,89.6,-0.32388,0.00039,11.54048]
[1779813105310,28.91,76415.58,89.6,-0.32457,0.00039,11.55024]
[1779813105671,28.91,76414.83,89.6,-0.32486,0.00039,11.55444]
[1779813106017,28.91,76414.83,89.6,-0.32486,0.00039,11.55444]
[1779813106188,28.91,76414.83,89.6,-0.32486,0.00039,11.55444]
[1779813106351,28.91,76414.83,89.6,-0.32486,0.00039,11.55444]
[1779813106365,28.91,76414.83,89.6,-0.32486,0.00039,11.55444]
[1779813106703,28.91,76415.17,89.6,-0.32473,0.00039,11.55257]
[1779813107096,28.91,76415.17,89.6,-0.32473,0.00039,11.55257]
[1779813107158,28.91,76415.17,89.6,-0.32473,0.00039,11.55257]
[1779813107174,28.91,76415.17,89.6,-0.32473,0.00039,11.55257]
[1779813107663,28.91,76400.27,89.6,-0.33053,0.00039,11.63348]
[1779813108589,28.91,76400.27,89.6,-0.33053,0.00039,11.63348]
[1779813108671,28.91,76400.27,89.6,-0.33053,0.00039,11.63348]
[1779813108187,28.91,76405.74,89.6,-0.3284,0.00039,11.6041]
[1779813110618,28.91,76411.17,89.6,-0.32629,0.00039,11.57465]
[1779813116619,28.92,76409.39,89.6,-0.32699,0.00039,11.58441]
[1779813116643,28.92,76409.39,89.6,-0.32699,0.00039,11.58441]
[1779813116811,28.92,76409.35,89.6,-0.32701,0.00039,11.58464]
[1779813117412,28.92,76409.35,89.6,-0.32701,0.00039,11.58464]
[1779813117582,28.92,76416.56,89.6,-0.32421,0.00039,11.54517]
[1779813118057,28.92,76416.56,89.6,-0.32421,0.00039,11.54517]
[1779813118434,28.92,76422.89,89.6,-0.32177,0.00039,11.51009]
[1779813120000,28.92,76423.93,89.6,-0.32137,0.00039,11.50428]
[1779813120027,28.92,76425.03,89.6,-0.32095,0.00039,11.49819]
[1779813121155,28.92,76425.03,89.6,-0.32095,0.00039,11.49819]
[1779813121271,28.92,76425.03,89.6,-0.32095,0.00039,11.49819]
[1779813121307,28.92,76425.03,89.6,-0.32095,0.00039,11.49819]
[1779813121572,28.92,76425.03,89.6,-0.32095,0.00039,11.49819]
[1779813121657,28.92,76426.37,89.6,-0.32043,0.00039,11.49067]
[1779813121956,28.92,76426.37,89.6,-0.32043,0.00039,11.49067]
[1779813121964,28.92,76426.37,89.6,-0.32043,0.00039,11.49067]
[1779813121977,28.92,76426.37,89.6,-0.32043,0.00039,11.49067]
[1779813122187,28.92,76426.37,89.6,-0.32043,0.00039,11.49067]
[1779813122265,28.92,76426.37,89.6,-0.32043,0.00039,11.49067]
[1779813122456,28.92,76426.37,89.6,-0.32043,0.00039,11.49067]
[1779813122653,28.92,76426.37,89.6,-0.32043,0.00039,11.49067]
[1779813122557,28.92,76436.43,89.6,-0.31657,0.00038,11.43363]
[1779813123550,28.92,76436.43,89.6,-0.31657,0.00038,11.43363]
[1779813123606,28.92,76436.43,89.6,-0.31657,0.00038,11.43363]
[1779813123651,28.92,76425.72,89.6,-0.32068,0.00039,11.49435]
[1779813127320,28.92,76423.77,89.6,-0.32144,0.00039,11.5054]
[1779813127352,28.92,76423.77,89.6,-0.32144,0.00039,11.5054]
[1779813127353,28.92,76423.77,89.6,-0.32144,0.00039,11.5054]
[1779813127437,28.92,76423.77,89.6,-0.32144,0.00039,11.5054]
[1779813127651,28.92,76423.77,89.6,-0.32144,0.00039,11.5054]
[1779813127634,28.92,76424.71,89.6,-0.32108,0.00039,11.50018]
[1779813127819,28.92,76424.71,89.6,-0.32108,0.00039,11.50018]
[1779813128387,28.92,76424.71,89.6,-0.32108,0.00039,11.50018]
[1779813128452,28.92,76432.66,89.6,-0.31803,0.00038,11.45534]
[1779813129423,28.92,76432.66,89.6,-0.31803,0.00038,11.45534]
[1779813129553,28.92,76432.66,89.6,-0.31803,0.00038,11.45534]
[1779813129624,28.92,76439.17,89.6,-0.31553,0.00038,11.41814]
[1779813129772,28.92,76439.17,89.6,-0.31553,0.00038,11.41814]
[1779813130025,28.92,76439.17,89.6,-0.31553,0.00038,11.41814]
[1779813130044,28.92,76439.17,89.6,-0.31553,0.00038,11.41814]
[1779813132018,28.92,76442.71,89.6,-0.31419,0.00038,11.39781]
[1779813135256,28.92,76440.4,89.6,-0.31508,0.00038,11.41124]
[1779813135429,28.92,76440.4,89.6,-0.31508,0.00038,11.41124]
[1779813136246,28.92,76439.47,89.6,-0.31544,0.00038,11.41668]
[1779813138782,28.92,76437.26,89.6,-0.31629,0.00038,11.42943]
[1779813139248,28.92,76437.26,89.6,-0.31629,0.00038,11.42943]
[1779813139325,28.92,76437.26,89.6,-0.31629,0.00038,11.42943]
[1779813140500,28.92,76436.69,89.6,-0.31651,0.00038,11.43272]
[1779813141509,28.93,76434.97,89.6,-0.31717,0.00038,11.4426]
[1779813142403,28.93,76437.95,89.6,-0.31603,0.00038,11.42557]
[1779813142591,28.93,76443.99,89.6,-0.31372,0.00038,11.39078]
[1779813143473,28.93,76443.99,89.6,-0.31372,0.00038,11.39078]
[1779813143536,28.93,76443.99,89.6,-0.31372,0.00038,11.39078]
[1779813143696,28.93,76443.99,89.6,-0.31372,0.00038,11.39078]
[1779813143712,28.93,76447.21,89.6,-0.3125,0.00038,11.3721]
[1779813144026,28.93,76447.21,89.6,-0.3125,0.00038,11.3721]
[1779813144198,28.93,76447.21,89.6,-0.3125,0.00038,11.3721]
[1779813144291,28.93,76447.21,89.6,-0.3125,0.00038,11.3721]
[1779813144607,28.93,76447.21,89.6,-0.3125,0.00038,11.3721]
[1779813144659,28.93,76436.76,89.6,-0.31649,0.00038,11.43252]
[1779813145642,28.93,76436.76,89.6,-0.31649,0.00038,11.43252]
[1779813144970,28.93,76431.45,89.6,-0.31853,0.00038,11.46278]
[1779813145855,28.93,76431.45,89.6,-0.31853,0.00038,11.46278]
[1779813145880,28.93,76431.45,89.6,-0.31853,0.00038,11.46278]
[1779813146057,28.93,76431.45,89.6,-0.31853,0.00038,11.46278]
[1779813146152,28.93,76431.45,89.6,-0.31853,0.00038,11.46278]
[1779813146528,28.93,76430.39,89.6,-0.31894,0.00038,11.46883]
[1779813147201,28.93,76422.76,89.6,-0.32188,0.00039,11.51172]
[1779813152060,28.93,76425.12,89.6,-0.32088,0.00039,11.49106]
[1779813152481,28.93,76425.12,89.6,-0.32088,0.00039,11.49106]
[1779813152548,28.93,76424.46,89.6,-0.32114,0.00039,11.49475]
[1779813153033,28.93,76430.41,89.6,-0.31885,0.00038,11.46124]
[1779813154350,28.93,76430.41,89.6,-0.31885,0.00038,11.46124]
[1779813155613,28.93,76431.57,89.6,-0.3184,0.00038,11.45466]
[1779813156571,28.93,76431.59,89.6,-0.31839,0.00038,11.45454]
[1779813157148,28.93,76433.32,89.6,-0.31773,0.00038,11.44472]
[1779813157497,28.93,76433.32,89.6,-0.31773,0.00038,11.44472]
[1779813157546,28.93,76433.32,89.6,-0.31773,0.00038,11.44472]
[1779813158651,28.93,76434.61,89.6,-0.31723,0.00038,11.43738]
[1779813158887,28.93,76436.4,89.6,-0.31655,0.00038,11.42717]
[1779813158936,28.93,76436.4,89.6,-0.31655,0.00038,11.42717]
[1779813159165,28.93,76436.4,89.6,-0.31655,0.00038,11.42717]
[1779813159327,28.93,76436.4,89.6,-0.31655,0.00038,11.42717]
[1779813159502,28.93,76436.4,89.6,-0.31655,0.00038,11.42717]
[1779813159582,28.93,76434.97,89.6,-0.3171,0.00038,11.43537]
[1779813160740,28.93,76434.97,89.6,-0.3171,0.00038,11.43537]
[1779813160617,28.93,76425.27,89.6,-0.32083,0.00039,11.49024]
[1779813162515,28.93,76423.7,89.6,-0.32143,0.00039,11.49903]
[1779813162531,28.93,76423.7,89.6,-0.32143,0.00039,11.49903]
[1779813162551,28.93,76423.7,89.6,-0.32143,0.00039,11.49903]
[1779813162582,28.93,76423.7,89.6,-0.32143,0.00039,11.49903]
[1779813162632,28.93,76423.7,89.6,-0.32143,0.00039,11.49903]
[1779813162650,28.93,76423.7,89.6,-0.32143,0.00039,11.49903]
[1779813162652,28.93,76423.64,89.6,-0.32145,0.00039,11.49931]
[1779813162837,28.93,76423.64,89.6,-0.32145,0.00039,11.49931]
[1779813163043,28.93,76423.64,89.6,-0.32145,0.00039,11.49931]
[1779813163412,28.93,76423.64,89.6,-0.32145,0.00039,11.49931]
[1779813163627,28.93,76408.82,89.6,-0.32719,0.00039,11.58102]
[1779813164201,28.93,76408.82,89.6,-0.32719,0.00039,11.58102]
[1779813169168,28.93,76411.56,89.6,-0.32613,0.00039,11.56613]
[1779813174231,28.93,76413.91,89.6,-0.32523,0.00039,11.55337]
[1779813175911,28.93,76413.75,89.6,-0.32529,0.00039,11.55427]
[1779813176078,28.93,76413.75,89.6,-0.32529,0.00039,11.55427]
[1779813176224,28.93,76413.75,89.6,-0.32529,0.00039,11.55427]
[1779813176225,28.93,76413.75,89.6,-0.32529,0.00039,11.55427]
[1779813176260,28.93,76413.75,89.6,-0.32529,0.00039,11.55427]
[1779813176274,28.93,76413.75,89.6,-0.32529,0.00039,11.55427]
[1779813176388,28.93,76413.75,89.6,-0.32529,0.00039,11.55427]
[1779813176544,28.93,76421.84,89.6,-0.32216,0.00039,11.50956]
[1779813177231,28.93,76421.84,89.6,-0.32216,0.00039,11.50956]
[1779813177252,28.93,76425.43,89.6,-0.32078,0.00039,11.48949]
[1779813178162,28.93,76425.43,89.6,-0.32078,0.00039,11.48949]
[1779813182313,28.93,76427.55,89.6,-0.31995,0.00039,11.47746]
[1779813183285,28.93,76426.54,89.6,-0.32034,0.00039,11.48309]
[1779813183672,28.93,76427.3,89.6,-0.32004,0.00039,11.4788]
[1779813183775,28.93,76427.3,89.6,-0.32004,0.00039,11.4788]
[1779813184316,28.93,76427.3,89.6,-0.32004,0.00039,11.4788]
[1779813184734,28.93,76427.3,89.6,-0.32004,0.00039,11.4788]
[1779813184755,28.93,76435.9,89.6,-0.31674,0.00038,11.43001]
[1779813185068,28.93,76435.9,89.6,-0.31674,0.00038,11.43001]
[1779813185485,28.93,76442.29,89.6,-0.31429,0.00038,11.39325]
[1779813187508,28.93,76443.58,89.6,-0.31381,0.00038,11.38585]
[1779813187608,28.93,76443.91,89.6,-0.31368,0.00038,11.38399]
[1779813189174,28.93,76444.02,89.6,-0.31364,0.00038,11.38338]
[1779813189793,28.93,76444.02,89.6,-0.31364,0.00038,11.38338]
[1779813190052,28.93,76441.36,89.6,-0.31466,0.00038,11.39877]
[1779813190668,28.93,76431.61,89.6,-0.3184,0.00038,11.45461]
[1779813191352,28.93,76431.61,89.6,-0.3184,0.00038,11.45461]
[1779813191638,28.93,76431.61,89.6,-0.3184,0.00038,11.45461]
[1779813196449,28.93,76432.74,89.6,-0.31797,0.00038,11.44822]
[1779813196639,28.93,76432.74,89.6,-0.31797,0.00038,11.44822]
[1779813197471,28.93,76432.74,89.6,-0.31797,0.00038,11.44822]
[1779813198570,28.93,76435.07,89.6,-0.31707,0.00038,11.43495]
[1779813198760,28.93,76441.28,89.6,-0.31469,0.00038,11.3993]
[1779813199216,28.93,76441.28,89.6,-0.31469,0.00038,11.3993]
[1779813199242,28.93,76441.28,89.6,-0.31469,0.00038,11.3993]
[1779813199648,28.93,76441.28,89.6,-0.31469,0.00038,11.3993]
[1779813199775,28.93,76441.28,89.6,-0.31469,0.00038,11.3993]
[1779813199742,28.93,76468.97,89.6,-0.30418,0.00038,11.23548]
[1779813200280,28.93,76468.97,89.6,-0.30418,0.00038,11.23548]
[1779813200397,28.93,76468.97,89.6,-0.30418,0.00038,11.23548]
[1779813200767,28.93,76468.97,89.6,-0.30418,0.00038,11.23548]
[1779813200619,28.93,76462.25,89.6,-0.30672,0.00038,11.27592]
[1779813200808,28.93,76462.25,89.6,-0.30672,0.00038,11.27592]
[1779813201763,28.93,76454.93,89.6,-0.30949,0.00038,11.31952]
[1779813201989,28.93,76454.93,89.6,-0.30949,0.00038,11.31952]
[1779813202790,28.93,76455.98,89.6,-0.30909,0.00038,11.31331]
[1779813202791,28.93,76455.98,89.6,-0.30909,0.00038,11.31331]
[1779813203133,28.93,76455.98,89.6,-0.30909,0.00038,11.31331]
[1779813203153,28.93,76455.98,89.6,-0.30909,0.00038,11.31331]
[1779813203198,28.93,76455.98,89.6,-0.30909,0.00038,11.31331]
[1779813203655,28.93,76463.38,89.6,-0.30629,0.00038,11.2692]
[1779813204066,28.93,76463.38,89.6,-0.30629,0.00038,11.2692]
[1779813205954,28.93,76461.15,89.6,-0.30714,0.00038,11.28261]
[1779813206786,28.93,76470.42,89.6,-0.30364,0.00038,11.2268]
[1779813209504,28.93,76466.7,89.6,-0.30505,0.00038,11.24936]
[1779813214627,28.93,76465.1,89.6,-0.30556,0.00038,11.25144]
[1779813214662,28.93,76465.1,89.6,-0.30556,0.00038,11.25144]
[1779813214951,28.93,76465.33,89.6,-0.30547,0.00038,11.25007]
[1779813215159,28.93,76465.33,89.6,-0.30547,0.00038,11.25007]
[1779813215292,28.93,76465.33,89.6,-0.30547,0.00038,11.25007]
[1779813215692,28.93,76460.37,89.6,-0.30735,0.00038,11.27978]
[1779813216681,28.93,76460.37,89.6,-0.30735,0.00038,11.27978]
[1779813216772,28.93,76468.36,89.6,-0.30433,0.00038,11.23175]
[1779813220299,28.93,76468.77,89.6,-0.30417,0.00038,11.22926]
[1779813220794,28.93,76468.77,89.6,-0.30417,0.00038,11.22926]
[1779813221594,28.93,76474.63,89.6,-0.30196,0.00038,11.19358]
[1779813222578,28.93,76474.63,89.6,-0.30196,0.00038,11.19358]
[1779813222750,28.93,76474.95,89.6,-0.30184,0.00038,11.19159]
[1779813223155,28.93,76474.95,89.6,-0.30184,0.00038,11.19159]
[1779813223190,28.93,76474.95,89.6,-0.30184,0.00038,11.19159]
[1779813223335,28.93,76474.95,89.6,-0.30184,0.00038,11.19159]
[1779813223545,28.93,76474.95,89.6,-0.30184,0.00038,11.19159]
[1779813224615,28.93,76479.11,89.6,-0.30028,0.00037,11.16601]
[1779813226652,28.93,76478.77,89.6,-0.3004,0.00037,11.16805]
[1779813230792,28.93,76483.76,89.6,-0.29852,0.00037,11.13707]
[1779813231271,28.93,76483.76,89.6,-0.29852,0.00037,11.13707]
[1779813231664,28.93,76481.52,89.6,-0.29936,0.00037,11.15097]
[1779813236699,28.93,76481.01,89.6,-0.29957,0.00037,11.15431]
[1779813240000,28.93,76480.51,89.6,-0.29976,0.00037,11.15751]
[1779813240727,28.93,76478.45,89.6,-0.30053,0.00037,11.17016]
[1779813243484,28.93,76477.96,89.6,-0.30071,0.00037,11.17308]
[1779813244897,28.93,76481.77,89.6,-0.29928,0.00037,11.14954]
[1779813245762,28.93,76490.82,89.6,-0.2959,0.00037,11.09325]
[1779813248185,28.93,76488.82,89.6,-0.29665,0.00037,11.1058]
[1779813249382,28.93,76486.87,89.6,-0.29737,0.00037,11.11795]
[1779813249791,28.93,76488.02,89.6,-0.29694,0.00037,11.11072]
[1779813252812,28.93,76492.95,89.6,-0.2951,0.00037,11.07972]
[1779813257848,28.93,76493.48,89.6,-0.29489,0.00037,11.07627]
[1779813260568,28.93,76493.49,89.6,-0.29489,0.00037,11.07616]
[1779813260793,28.93,76505.03,89.6,-0.29062,0.00037,11.00307]
[1779813261580,28.93,76505.03,89.6,-0.29062,0.00037,11.00307]
[1779813261662,28.93,76505.03,89.6,-0.29062,0.00037,11.00307]
[1779813261705,28.93,76506.27,89.6,-0.29016,0.00037,10.99511]
[1779813262414,28.93,76506.27,89.6,-0.29016,0.00037,10.99511]
[1779813262790,28.93,76498.33,89.6,-0.2931,0.00037,11.0457]
[1779813263307,28.93,76498.33,89.6,-0.2931,0.00037,11.0457]
[1779813263734,28.93,76498.33,89.6,-0.2931,0.00037,11.0457]
[1779813263740,28.93,76492.22,89.6,-0.29536,0.00037,11.08421]
[1779813266625,28.93,76490.66,89.6,-0.29594,0.00037,11.09398]
[1779813271946,28.93,76490.26,89.6,-0.296,0.00037,11.08883]
[1779813275000,28.93,76490.77,89.6,-0.29581,0.00037,11.08565]
[1779813275607,28.93,76490.77,89.6,-0.29581,0.00037,11.08565]
[1779813275659,28.93,76490.77,89.6,-0.29581,0.00037,11.08565]
[1779813275811,28.93,76496.25,89.6,-0.29377,0.00037,11.05123]
[1779813276103,28.93,76496.25,89.6,-0.29377,0.00037,11.05123]
[1779813276859,28.93,76504.44,89.6,-0.29074,0.00037,10.99917]
[1779813279753,28.93,76509.46,89.6,-0.28888,0.00037,10.96691]
[1779813284822,28.92,76511.48,89.6,-0.28814,0.00037,10.95383]
[1779813285359,28.92,76509.34,89.6,-0.28892,0.00037,10.96757]
[1779813286825,28.92,76504.55,89.6,-0.29068,0.00037,10.99819]
[1779813292086,28.92,76504.86,89.6,-0.29055,0.00037,10.99593]
[1779813293693,28.92,76504.86,89.6,-0.29055,0.00037,10.99593]
[1779813297638,28.92,76508.33,89.6,-0.28926,0.00037,10.97344]
[1779813298884,28.92,76509.27,89.6,-0.28891,0.00037,10.96737]
[1779813299138,28.92,76510.94,89.6,-0.28829,0.00037,10.95655]
[1779813301250,28.92,76511.29,89.6,-0.28816,0.00037,10.95411]
[1779813301437,28.92,76513.17,89.6,-0.28746,0.00037,10.94197]
[1779813302159,28.92,76506.05,89.6,-0.29008,0.00037,10.98776]
[1779813304521,28.92,76507.81,89.6,-0.28943,0.00037,10.97632]
[1779813308279,28.91,76505.17,89.6,-0.29039,0.00037,10.99302]
[1779813311951,28.91,76506.78,89.6,-0.28977,0.00037,10.98238]
[1779813311980,28.91,76506.78,89.6,-0.28977,0.00037,10.98238]
[1779813312746,28.91,76508.93,89.6,-0.28897,0.00037,10.96838]
[1779813314566,28.91,76520.16,89.6,-0.28484,0.00037,10.89547]
[1779813319618,28.91,76522.67,89.6,-0.28392,0.00037,10.87891]
[1779813321696,28.91,76525.17,89.6,-0.283,0.00036,10.86245]
[1779813322253,28.91,76525.9,89.6,-0.28274,0.00036,10.85762]
[1779813322727,28.91,76525.9,89.6,-0.28274,0.00036,10.85762]
[1779813322882,28.91,76533.38,89.6,-0.28002,0.00036,10.80818]
[1779813323369,28.91,76533.38,89.6,-0.28002,0.00036,10.80818]
[1779813326387,28.91,76535.83,89.6,-0.27914,0.00036,10.79196]
[1779813326394,28.91,76535.83,89.6,-0.27914,0.00036,10.79196]
[1779813327700,28.91,76535.87,89.6,-0.27913,0.00036,10.79177]
[1779813327759,28.91,76535.87,89.6,-0.27913,0.00036,10.79177]
[1779813327765,28.91,76535.87,89.6,-0.27913,0.00036,10.79177]
[1779813327801,28.91,76537.57,89.6,-0.27851,0.00036,10.78045]
[1779813330798,28.91,76539.49,89.6,-0.27782,0.00036,10.76762]
[1779813330859,28.91,76539.49,89.6,-0.27782,0.00036,10.76761]
[1779813335391,28.91,76543.1,89.6,-0.27639,0.00036,10.73521]
[1779813337406,28.9,76545.17,89.6,-0.27564,0.00036,10.72119]
[1779813337840,28.9,76548.9,89.6,-0.27429,0.00036,10.69577]
[1779813338838,28.9,76557.69,89.6,-0.2711,0.00036,10.63512]
[1779813339275,28.9,76557.69,89.6,-0.2711,0.00036,10.63512]
[1779813339592,28.9,76557.69,89.6,-0.2711,0.00036,10.63512]
[1779813339720,28.9,76557.69,89.6,-0.2711,0.00036,10.63512]
[1779813339858,28.9,76568.3,89.6,-0.26732,0.00035,10.56198]
[1779813340386,28.9,76568.3,89.6,-0.26732,0.00035,10.56198]
[1779813340468,28.9,76572.91,89.6,-0.26569,0.00035,10.52994]
[1779813342230,28.9,76573.25,89.6,-0.26557,0.00035,10.52755]
[1779813342442,28.9,76568.87,89.6,-0.26712,0.00035,10.558]
[1779813344456,28.89,76564.38,89.6,-0.2687,0.00036,10.58878]
[1779813349493,28.89,76563.35,89.6,-0.26902,0.00036,10.595]
[1779813352592,28.88,76553.34,89.6,-0.27257,0.00036,10.66311]
[1779813354587,28.88,76554.24,89.6,-0.27224,0.00036,10.65678]
[1779813354591,28.88,76554.24,89.6,-0.27224,0.00036,10.65678]
[1779813354621,28.86,76554.6,89.6,-0.27198,0.00036,10.65188]
[1779813358085,28.84,76551.44,89.6,-0.27292,0.00036,10.66969]
[1779813358782,28.83,76539.41,89.6,-0.27725,0.00036,10.751]
[1779813361580,28.83,76547.04,89.6,-0.27448,0.00036,10.69917]
[1779813364875,28.83,76556.63,89.6,-0.27102,0.00036,10.63332]
[1779813365517,28.83,76556.63,89.6,-0.27102,0.00036,10.63332]
[1779813366959,28.83,76556.28,89.6,-0.27114,0.00036,10.6357]
[1779813367228,28.83,76559.3,89.6,-0.27006,0.00036,10.61494]
[1779813367863,28.83,76567.32,89.6,-0.26719,0.00036,10.55922]
[1779813372897,28.82,76572.6,89.6,-0.26528,0.00035,10.52174]
[1779813373952,28.82,76576.9,89.6,-0.26376,0.00035,10.49149]
[1779813374624,28.82,76576.9,89.6,-0.26376,0.00035,10.49149]
[1779813374833,28.82,76581.43,89.6,-0.26216,0.00035,10.45951]
[1779813375774,28.82,76597.18,89.6,-0.25664,0.00035,10.34742]
[1779813376070,28.82,76597.18,89.6,-0.25664,0.00035,10.34742]
[1779813376277,28.82,76597.18,89.6,-0.25664,0.00035,10.34742]
[1779813376958,28.82,76593.1,89.6,-0.25806,0.00035,10.37647]
[1779813377298,28.82,76593.1,89.6,-0.25806,0.00035,10.37647]
[1779813377308,28.82,76593.1,89.6,-0.25806,0.00035,10.37647]
[1779813377314,28.82,76593.1,89.6,-0.25806,0.00035,10.37647]
[1779813377317,28.82,76593.1,89.6,-0.25806,0.00035,10.37647]
[1779813377323,28.82,76593.1,89.6,-0.25806,0.00035,10.37647]
[1779813377325,28.82,76593.1,89.6,-0.25806,0.00035,10.37647]
[1779813377993,28.82,76591.42,89.6,-0.25864,0.00035,10.38842]
[1779813378226,28.82,76591.42,89.6,-0.25864,0.00035,10.38842]
[1779813378732,28.82,76591.42,89.6,-0.25864,0.00035,10.38842]
[1779813379334,28.82,76594.18,89.6,-0.25768,0.00035,10.36864]
[1779813379827,28.82,76595.56,89.6,-0.25719,0.00035,10.35867]
[1779813381611,28.82,76593.47,89.6,-0.25791,0.00035,10.37345]
[1779813381953,28.82,76586.29,89.6,-0.26041,0.00035,10.42435]
[1779813382859,28.82,76579.78,89.6,-0.2627,0.00035,10.47027]
[1779813388332,28.81,76579.04,89.6,-0.26292,0.00035,10.47464]
[1779813388527,28.81,76579.04,89.6,-0.26292,0.00035,10.47464]
[1779813389839,28.81,76579.22,89.6,-0.26284,0.00035,10.47319]
[1779813390391,28.81,76579.25,89.6,-0.26282,0.00035,10.47281]
[1779813391044,28.81,76579.16,89.6,-0.26285,0.00035,10.47327]
[1779813391702,28.81,76579.16,89.6,-0.26285,0.00035,10.47327]
[1779813391826,28.8,76579.41,89.6,-0.26264,0.00035,10.46343]
[1779813392877,28.8,76579.41,89.6,-0.26264,0.00035,10.46343]
[1779813392892,28.8,76579.41,89.6,-0.26264,0.00035,10.46343]
[1779813392910,28.8,76579.41,89.6,-0.26264,0.00035,10.46343]
[1779813392955,28.8,76579.41,89.6,-0.26264,0.00035,10.46343]
[1779813392979,28.79,76579.28,89.6,-0.26257,0.00035,10.46194]
[1779813393043,28.79,76579.28,89.6,-0.26257,0.00035,10.46194]
[1779813393840,28.79,76568.01,89.6,-0.26656,0.00036,10.54102]
[1779813394851,28.79,76577.18,89.6,-0.2633,0.00035,10.47656]
[1779813395316,28.79,76577.18,89.6,-0.2633,0.00035,10.47656]
[1779813395384,28.79,76577.18,89.6,-0.2633,0.00035,10.47656]
[1779813395947,28.79,76577.18,89.6,-0.2633,0.00035,10.47656]
[1779813395860,28.78,76585.12,89.6,-0.26042,0.00035,10.41877]
[1779813396551,28.78,76585.12,89.6,-0.26042,0.00035,10.41877]
[1779813396911,28.78,76598.83,89.6,-0.25563,0.00035,10.32066]
[1779813401970,28.77,76602.02,89.6,-0.25449,0.00035,10.29703]
[1779813402909,28.77,76596.62,89.6,-0.25636,0.00035,10.33576]
[1779813407944,28.77,76596.25,89.6,-0.25646,0.00035,10.3378]
[1779813409958,28.76,76590.62,89.6,-0.25841,0.00035,10.3779]
[1779813413986,28.76,76597.64,89.6,-0.25593,0.00035,10.32684]
[1779813417008,28.76,76602.51,89.6,-0.25422,0.00035,10.29133]
[1779813418015,28.76,76610.75,89.6,-0.25136,0.00035,10.23136]
[1779813421041,28.76,76604.13,89.6,-0.25365,0.00035,10.27938]
[1779813422233,28.76,76604.13,89.6,-0.25365,0.00035,10.27938]
[1779813422355,28.76,76604.13,89.6,-0.25365,0.00035,10.27938]
[1779813422378,28.76,76605.98,89.6,-0.253,0.00035,10.26587]
[1779813423055,28.75,76610.02,89.6,-0.25159,0.00035,10.23628]
[1779813428337,28.75,76608.53,89.6,-0.25208,0.00035,10.2465]
[1779813428351,28.75,76608.53,89.6,-0.25208,0.00035,10.2465]
[1779813430181,28.75,76603.79,89.6,-0.2537,0.00035,10.28057]
[1779813434610,28.72,76599.54,89.6,-0.25496,0.00035,10.30663]
[1779813436794,28.69,76599.52,89.6,-0.25475,0.00035,10.3023]
[1779813436976,28.66,76599.6,89.6,-0.25453,0.00035,10.29745]
[1779813438016,28.66,76589.5,89.6,-0.25805,0.00035,10.37021]
[1779813443263,28.65,76585.62,89.6,-0.25938,0.00035,10.39731]
[1779813445493,28.65,76580.39,89.6,-0.2612,0.00035,10.43408]
[1779813448494,28.65,76582.5,89.6,-0.26043,0.00035,10.41861]
[1779813449832,28.65,76582.7,89.6,-0.26035,0.00035,10.41698]
[1779813449895,28.64,76581.75,89.6,-0.26068,0.00035,10.42356]
[1779813450247,28.64,76570.66,89.6,-0.2646,0.00036,10.50204]
[1779813453035,28.64,76577.6,89.6,-0.26201,0.00035,10.44456]
[1779813458667,28.64,76576.14,89.6,-0.2625,0.00035,10.45448]
[1779813463237,28.63,76571.56,89.6,-0.2641,0.00036,10.48625]
[1779813463402,28.62,76565.53,89.6,-0.26618,0.00036,10.52729]
[1779813468429,28.58,76561.4,89.6,-0.26736,0.00036,10.55033]
[1779813474171,28.57,76563.1,89.6,-0.2667,0.00036,10.53744]
[1779813476968,28.57,76573.63,89.6,-0.26291,0.00036,10.46238]
[1779813482919,28.57,76574.86,89.6,-0.26245,0.00036,10.45328]
[1779813485827,28.56,76576.31,89.6,-0.26192,0.00036,10.44267]
[1779813486021,28.56,76577.33,89.6,-0.26155,0.00036,10.43523]
[1779813486758,28.56,76588.82,89.6,-0.25749,0.00035,10.35274]
[1779813488658,28.56,76592.26,89.6,-0.25627,0.00035,10.32775]
[1779813494168,28.56,76589.45,89.6,-0.25724,0.00035,10.34761]
[1779813494991,28.56,76593.73,89.6,-0.25573,0.00035,10.31651]
[1779813500608,28.56,76591.47,89.6,-0.2565,0.00035,10.33242]
[1779813503912,28.55,76600.67,89.6,-0.25326,0.00035,10.2652]
[1779813509674,28.55,76598.6,89.6,-0.25398,0.00035,10.28007]
[1779813515131,28.55,76599.75,89.6,-0.25345,0.00035,10.26353]
[1779813517545,28.55,76595.55,89.6,-0.25492,0.00035,10.29403]
[1779813517730,28.55,76591.54,89.6,-0.25632,0.00035,10.32309]
[1779813520750,28.55,76597.63,89.6,-0.25417,0.00035,10.27852]
[1779813525777,28.55,76596.91,89.6,-0.25441,0.00035,10.28355]
[1779813531828,28.54,76598.04,89.6,-0.254,0.00035,10.2749]
[1779813536900,28.54,76599.28,89.6,-0.25355,0.00035,10.26561]
[1779813536934,28.54,76599.28,89.6,-0.25355,0.00035,10.26561]
[1779813537162,28.54,76601.75,89.6,-0.25269,0.00035,10.24744]
[1779813538124,28.54,76611.66,89.6,-0.24923,0.00035,10.17438]
[1779813538496,28.54,76611.66,89.6,-0.24923,0.00035,10.17438]
[1779813544667,28.54,76610.28,89.6,-0.24969,0.00035,10.18422]
[1779813545007,28.54,76610.28,89.6,-0.24969,0.00035,10.18422]
[1779813545171,28.54,76604.43,89.6,-0.25172,0.00035,10.22716]
[1779813545926,28.54,76597.06,89.6,-0.2543,0.00035,10.28109]
[1779813548165,28.54,76583.3,89.6,-0.25914,0.00035,10.38068]
[1779813548948,28.54,76578.73,89.6,-0.26076,0.00036,10.41348]
[1779813553982,28.53,76577.82,89.6,-0.26104,0.00036,10.41915]
[1779813559018,28.53,76575.12,89.6,-0.26196,0.00036,10.43753]
[1779813564054,28.52,76574.84,89.6,-0.26201,0.00036,10.43853]
[1779813564660,28.52,76574.84,89.6,-0.26201,0.00036,10.43853]
[1779813565134,28.52,76564.18,89.6,-0.26581,0.00036,10.51401]
[1779813565562,28.52,76564.18,89.6,-0.26581,0.00036,10.51401]
[1779813566073,28.52,76557.25,89.6,-0.2683,0.00036,10.56266]
[1779813569077,28.51,76558.6,89.6,-0.2678,0.00036,10.5529]
[1779813569117,28.51,76546.77,89.6,-0.27207,0.00036,10.63524]
[1779813569265,28.51,76546.77,89.6,-0.27207,0.00036,10.63524]
[1779813569289,28.51,76546.77,89.6,-0.27207,0.00036,10.63524]
[1779813569458,28.51,76546.77,89.6,-0.27207,0.00036,10.63524]
[1779813569661,28.51,76546.77,89.6,-0.27207,0.00036,10.63524]
[1779813569664,28.51,76546.77,89.6,-0.27207,0.00036,10.63524]
[1779813570124,28.51,76543.18,89.6,-0.27338,0.00036,10.66005]
[1779813571235,28.51,76544.36,89.6,-0.27284,0.00036,10.64406]
[1779813571377,28.51,76544.36,89.6,-0.27284,0.00036,10.64406]
[1779813571399,28.51,76544.36,89.6,-0.27284,0.00036,10.64406]
[1779813573354,28.51,76541.09,89.6,-0.27403,0.00036,10.66659]
[1779813574152,28.51,76535.83,89.6,-0.27595,0.00037,10.70264]
[1779813579187,28.51,76540.72,89.6,-0.27415,0.00036,10.66885]
[1779813584222,28.51,76538.57,89.6,-0.27493,0.00037,10.68347]
[1779813588035,28.51,76547.69,89.6,-0.2716,0.00036,10.62051]
[1779813590435,28.51,76543.55,89.6,-0.27311,0.00036,10.64923]
[1779813596309,28.51,76545.44,89.6,-0.27243,0.00036,10.63625]
[1779813600030,28.51,76539.36,89.6,-0.27465,0.00037,10.6782]
[1779813603010,28.51,76535.41,89.6,-0.27609,0.00037,10.70518]
[1779813604806,28.51,76533.52,89.6,-0.27678,0.00037,10.71803]
[1779813605620,28.51,76533.62,89.6,-0.27674,0.00037,10.71729]
[1779813605886,28.51,76533.62,89.6,-0.27674,0.00037,10.71729]
[1779813606155,28.51,76522.0,89.6,-0.28102,0.00037,10.79594]
[1779813607142,28.51,76510.44,89.6,-0.28531,0.00037,10.87304]
[1779813607795,28.51,76510.44,89.6,-0.28531,0.00037,10.87304]
[1779813608089,28.51,76510.44,89.6,-0.28531,0.00037,10.87304]
[1779813608229,28.51,76501.63,89.6,-0.28859,0.00037,10.93086]
[1779813608667,28.51,76501.63,89.6,-0.28859,0.00037,10.93086]
[1779813608702,28.51,76501.63,89.6,-0.28859,0.00037,10.93086]
[1779813609195,28.51,76494.47,89.6,-0.29128,0.00038,10.97745]
[1779813610689,28.51,76492.62,89.6,-0.29197,0.00038,10.9894]
[1779813611350,28.51,76491.14,89.6,-0.29253,0.00038,10.99896]
[1779813613549,28.51,76490.83,89.6,-0.29265,0.00038,11.001]
[1779813613703,28.51,76490.83,89.6,-0.29265,0.00038,11.001]
[1779813615530,28.51,76492.48,89.6,-0.29203,0.00038,10.99041]
[1779813615736,28.51,76490.52,89.6,-0.29277,0.00038,11.00306]
[1779813616432,28.51,76490.52,89.6,-0.29277,0.00038,11.00306]
[1779813616477,28.51,76490.52,89.6,-0.29277,0.00038,11.00306]
[1779813616874,28.51,76490.52,89.6,-0.29277,0.00038,11.00306]
[1779813616975,28.51,76490.46,89.6,-0.29279,0.00038,11.00338]
[1779813619854,28.51,76493.13,89.6,-0.2918,0.00038,10.98637]
[1779813620485,28.51,76497.73,89.6,-0.29008,0.00038,10.9568]
[1779813622892,28.52,76496.8,89.6,-0.29044,0.00038,10.96299]
[1779813624777,28.52,76494.56,89.6,-0.2913,0.00038,10.97777]
[1779813624816,28.52,76495.84,89.6,-0.29082,0.00038,10.96961]
[1779813626228,28.52,76495.84,89.6,-0.29082,0.00038,10.96961]
[1779813626997,28.52,76494.67,89.6,-0.29127,0.00038,10.97729]
[1779813632904,28.53,76494.35,89.6,-0.29132,0.00038,10.97226]
[1779813638608,28.53,76493.97,89.6,-0.29152,0.00038,10.97558]
[1779813643647,28.54,76496.53,89.6,-0.29059,0.00038,10.95968]
[1779813645713,28.54,76497.01,89.6,-0.29042,0.00038,10.95671]
[1779813646252,28.54,76497.01,89.6,-0.29042,0.00038,10.95671]
[1779813645722,28.54,76490.71,89.6,-0.2928,0.00038,10.99751]
[1779813648111,28.54,76489.53,89.6,-0.29325,0.00038,11.00528]
[1779813654724,28.55,76491.75,89.6,-0.29246,0.00038,10.9918]
[1779813658795,28.55,76494.21,89.6,-0.29155,0.00038,10.97628]
[1779813659759,28.56,76489.58,89.6,-0.29331,0.00038,11.0063]
[1779813661436,28.56,76488.04,89.6,-0.2939,0.00038,11.01626]
[1779813663789,28.56,76484.44,89.6,-0.29526,0.00038,11.03936]
[1779813663802,28.56,76484.44,89.6,-0.29526,0.00038,11.03936]
[1779813663854,28.56,76484.44,89.6,-0.29526,0.00038,11.03936]
[1779813663942,28.56,76484.44,89.6,-0.29526,0.00038,11.03936]
[1779813664268,28.56,76484.44,89.6,-0.29526,0.00038,11.03936]
[1779813665080,28.56,76469.34,89.6,-0.30101,0.00038,11.13446]
[1779813665589,28.56,76469.34,89.6,-0.30101,0.00038,11.13446]
[1779813665805,28.56,76469.34,89.6,-0.30101,0.00038,11.13446]
[1779813666497,28.56,76468.89,89.6,-0.30118,0.00038,11.13724]
[1779813666967,28.56,76468.89,89.6,-0.30118,0.00038,11.13724]
[1779813667322,28.56,76469.11,89.6,-0.3011,0.00038,11.13592]
[1779813667352,28.56,76469.11,89.6,-0.3011,0.00038,11.13592]
[1779813667360,28.56,76469.11,89.6,-0.3011,0.00038,11.13592]
[1779813667409,28.56,76469.11,89.6,-0.3011,0.00038,11.13592]
[1779813668114,28.56,76469.11,89.6,-0.3011,0.00038,11.13592]
[1779813668228,28.56,76462.74,89.6,-0.30353,0.00038,11.17529]
[1779813668459,28.56,76462.74,89.6,-0.30353,0.00038,11.17529]
[1779813669258,28.56,76453.35,89.6,-0.30714,0.00038,11.23269]
[1779813669320,28.56,76453.35,89.6,-0.30714,0.00038,11.23269]
[1779813672851,28.56,76461.28,89.6,-0.3041,0.00038,11.1845]
[1779813675218,28.56,76467.03,89.6,-0.30191,0.00038,11.14925]
[1779813675456,28.56,76467.03,89.6,-0.30191,0.00038,11.14925]
[1779813675610,28.56,76467.03,89.6,-0.30191,0.00038,11.14925]
[1779813675863,28.56,76467.03,89.6,-0.30191,0.00038,11.14925]
[1779813675883,28.56,76480.4,89.6,-0.29684,0.00038,11.06575]
[1779813677180,28.57,76484.6,89.6,-0.29526,0.00038,11.03926]
[1779813678904,28.57,76488.46,89.6,-0.2938,0.00038,11.01474]
[1779813684128,28.57,76488.56,89.6,-0.29379,0.00038,11.0145]
[1779813688124,28.57,76488.02,89.6,-0.29402,0.00038,11.01834]
[1779813689981,28.58,76493.36,89.6,-0.29202,0.00038,10.9844]
[1779813691194,28.58,76493.36,89.6,-0.29202,0.00038,10.9844]
[1779813696314,28.58,76492.9,89.6,-0.29213,0.00038,10.98024]
[1779813698720,28.59,76491.85,89.6,-0.29255,0.00038,10.98736]
[1779813699729,28.59,76491.87,89.6,-0.29255,0.00038,10.98736]
[1779813700053,28.59,76487.67,89.6,-0.29413,0.00038,11.01435]
[1779813701060,28.59,76481.79,89.6,-0.29636,0.00038,11.05182]
[1779813703187,28.59,76486.37,89.6,-0.29464,0.00038,11.0229]
[1779813703828,28.59,76486.37,89.6,-0.29464,0.00038,11.0229]
[1779813703987,28.59,76486.37,89.6,-0.29464,0.00038,11.0229]
[1779813704835,28.59,76489.96,89.6,-0.29329,0.00038,11.00004]
[1779813705088,28.59,76494.91,89.6,-0.29143,0.00038,10.96833]
[1779813705604,28.59,76494.91,89.6,-0.29143,0.00038,10.96833]
[1779813705649,28.59,76494.91,89.6,-0.29143,0.00038,10.96833]
[1779813705710,28.59,76494.91,89.6,-0.29143,0.00038,10.96833]
[1779813706096,28.59,76495.1,89.6,-0.29137,0.00038,10.96721]
[1779813706886,28.59,76495.1,89.6,-0.29137,0.00038,10.96721]
[1779813707306,28.59,76495.1,89.6,-0.29137,0.00038,10.96721]
[1779813707312,28.59,76495.1,89.6,-0.29137,0.00038,10.96721]
[1779813708109,28.59,76492.85,89.6,-0.29222,0.00038,10.9818]
[1779813709599,28.59,76492.5,89.6,-0.29236,0.00038,10.98418]
[1779813709652,28.59,76492.5,89.6,-0.29236,0.00038,10.98418]
[1779813709716,28.59,76492.5,89.6,-0.29236,0.00038,10.98418]
[1779813710123,28.6,76487.05,89.6,-0.29442,0.00038,11.01917]
[1779813713752,28.6,76489.09,89.6,-0.29367,0.00038,11.00643]
[1779813715392,28.6,76490.63,89.6,-0.2931,0.00038,10.99677]
[1779813717315,28.6,76490.57,89.6,-0.29312,0.00038,10.99725]
[1779813720190,28.6,76491.34,89.6,-0.29285,0.00038,10.99262]
[1779813724648,28.61,76492.58,89.6,-0.29243,0.00038,10.98536]
[1779813727694,28.61,76493.61,89.6,-0.29206,0.00038,10.97912]
[1779813728251,28.61,76495.1,89.6,-0.2915,0.00038,10.96957]
[1779813729176,28.61,76495.1,89.6,-0.2915,0.00038,10.96957]
[1779813729194,28.61,76495.1,89.6,-0.2915,0.00038,10.96957]
[1779813729501,28.61,76496.0,89.6,-0.29117,0.00037,10.96382]
[1779813729540,28.61,76496.0,89.6,-0.29117,0.00037,10.96382]
[1779813730274,28.61,76514.02,89.6,-0.28445,0.00037,10.84615]
[1779813731042,28.61,76514.02,89.6,-0.28445,0.00037,10.84615]
[1779813732790,28.61,76518.19,89.6,-0.28292,0.00037,10.81866]
[1779813733072,28.61,76518.19,89.6,-0.28292,0.00037,10.81866]
[1779813733297,28.62,76523.26,89.6,-0.28105,0.00037,10.78496]
[1779813738335,28.62,76525.01,89.6,-0.28042,0.00037,10.77356]
[1779813738682,28.62,76525.01,89.6,-0.28042,0.00037,10.77356]
[1779813738849,28.62,76525.01,89.6,-0.28042,0.00037,10.77356]
[1779813738851,28.62,76525.01,89.6,-0.28042,0.00037,10.77356]
[1779813739107,28.62,76525.01,89.6,-0.28042,0.00037,10.77356]
[1779813739342,28.62,76536.52,89.6,-0.2762,0.00037,10.69583]
[1779813744377,28.62,76539.52,89.6,-0.27512,0.00036,10.67566]
[1779813746677,28.62,76538.05,89.6,-0.27566,0.00036,10.68575]
[1779813746691,28.62,76538.05,89.6,-0.27566,0.00036,10.68575]
[1779813749517,28.62,76537.14,89.6,-0.276,0.00037,10.69212]
[1779813750477,28.62,76536.53,89.6,-0.27623,0.00037,10.69633]
[1779813756144,28.62,76537.25,89.6,-0.27588,0.00037,10.68387]
[1779813756287,28.62,76537.25,89.6,-0.27588,0.00037,10.68387]
[1779813757389,28.63,76528.95,89.6,-0.27892,0.00037,10.74022]
[1779813758315,28.63,76522.84,89.6,-0.28117,0.00037,10.78121]
[1779813759156,28.63,76522.84,89.6,-0.28117,0.00037,10.78121]
[1779813759821,28.63,76523.44,89.6,-0.28095,0.00037,10.77718]
[1779813759821,28.63,76523.44,89.6,-0.28095,0.00037,10.77718]
[1779813760058,28.63,76523.44,89.6,-0.28095,0.00037,10.77718]
[1779813762861,28.62,76521.33,89.6,-0.28172,0.00037,10.79118]
[1779813764988,28.62,76521.38,89.6,-0.2817,0.00037,10.79075]
[1779813766174,28.62,76528.27,89.6,-0.27915,0.00037,10.74447]
[1779813771570,28.62,76526.76,89.6,-0.2797,0.00037,10.75454]
[1779813775402,28.62,76528.66,89.6,-0.279,0.00037,10.74172]
[1779813781535,28.62,76527.11,89.6,-0.27957,0.00037,10.752]
[1779813784805,28.62,76523.93,89.6,-0.28073,0.00037,10.77318]
[1779813785424,28.62,76515.71,89.6,-0.28376,0.00037,10.82793]
[1779813789346,28.62,76509.47,89.6,-0.28607,0.00037,10.86895]
[1779813794731,28.62,76509.87,89.6,-0.28591,0.00037,10.86607]
[1779813799798,28.61,76508.92,89.6,-0.28625,0.00037,10.87205]
[1779813800432,28.61,76508.92,89.6,-0.28625,0.00037,10.87205]
[1779813800327,28.61,76501.33,89.6,-0.28907,0.00037,10.92155]
[1779813801012,28.61,76501.33,89.6,-0.28907,0.00037,10.92155]
[1779813802278,28.61,76499.22,89.6,-0.28986,0.00037,10.93524]
[1779813802791,28.61,76493.5,89.6,-0.29199,0.00038,10.97194]
[1779813807825,28.61,76488.2,89.6,-0.29396,0.00038,11.00547]
[1779813809474,28.61,76488.33,89.6,-0.29391,0.00038,11.00453]
[1779813814832,28.6,76487.6,89.6,-0.29405,0.00038,11.00094]
[1779813815145,28.6,76487.6,89.6,-0.29405,0.00038,11.00094]
[1779813815426,28.6,76486.35,89.6,-0.29451,0.00038,11.00869]
[1779813816448,28.6,76481.85,89.6,-0.29621,0.00038,11.0372]
[1779813817321,28.6,76477.0,89.6,-0.29805,0.00038,11.06769]
[1779813822930,28.59,76477.5,89.6,-0.29783,0.00038,11.06416]
[1779813823937,28.59,76482.09,89.6,-0.29609,0.00038,11.03513]
[1779813828971,28.59,76482.81,89.6,-0.2958,0.00038,11.03034]
[1779813834147,28.59,76483.02,89.6,-0.29571,0.00038,11.02886]
[1779813835258,28.59,76475.31,89.6,-0.29863,0.00038,11.07738]
[1779813837969,28.59,76474.31,89.6,-0.299,0.00038,11.08349]
[1779813838436,28.59,76469.99,89.6,-0.30064,0.00038,11.11028]
[1779813839334,28.59,76469.99,89.6,-0.30064,0.00038,11.11028]
[1779813839435,28.59,76465.73,89.6,-0.30226,0.00038,11.13657]
[1779813840315,28.59,76465.73,89.6,-0.30226,0.00038,11.13657]
[1779813840424,28.59,76465.21,89.6,-0.30246,0.00038,11.13973]
[1779813841416,28.58,76453.75,89.6,-0.30685,0.00038,11.20974]
[1779813846431,28.58,76454.93,89.6,-0.30638,0.00038,11.20238]
[1779813848346,28.58,76450.96,89.6,-0.30791,0.00039,11.22634]
[1779813851127,28.58,76455.53,89.6,-0.30614,0.00038,11.19855]
[1779813852291,28.58,76455.53,89.6,-0.30614,0.00038,11.19855]
[1779813852392,28.58,76451.3,89.6,-0.30777,0.00039,11.22408]
[1779813853703,28.58,76451.36,89.6,-0.30774,0.00039,11.22372]
[1779813859183,28.58,76449.46,89.6,-0.30848,0.00039,11.23522]
[1779813863211,28.58,76457.27,89.6,-0.30547,0.00038,11.18798]
[1779813868246,28.58,76456.18,89.6,-0.30591,0.00038,11.19485]
[1779813871370,28.59,76451.93,89.6,-0.30746,0.00039,11.21312]
[1779813876533,28.59,76451.12,89.6,-0.30778,0.00039,11.21818]
[1779813881619,28.59,76451.47,89.6,-0.30766,0.00039,11.21622]
[1779813883685,28.59,76451.23,89.6,-0.30775,0.00039,11.2177]
[1779813889393,28.59,76451.02,89.6,-0.30782,0.00039,11.21886]
[1779813893786,28.59,76450.65,89.6,-0.30796,0.00039,11.22099]
[1779813898815,28.59,76451.74,89.6,-0.30755,0.00039,11.21453]
[1779813899463,28.59,76446.94,89.6,-0.3094,0.00039,11.24341]
[1779813901477,28.59,76450.97,89.6,-0.30785,0.00039,11.2192]
[1779813906513,28.59,76453.01,89.6,-0.30707,0.00039,11.20699]
[1779813911548,28.59,76453.64,89.6,-0.30683,0.00039,11.20332]
[1779813914569,28.59,76463.47,89.6,-0.30306,0.00038,11.14342]
[1779813919604,28.6,76463.07,89.6,-0.30324,0.00038,11.14628]
[1779813924907,28.6,76462.4,89.6,-0.30352,0.00038,11.15067]
[1779813925497,28.6,76462.67,89.6,-0.30342,0.00038,11.14906]
[1779813925755,28.6,76462.67,89.6,-0.30342,0.00038,11.14906]
[1779813925761,28.6,76462.67,89.6,-0.30342,0.00038,11.14906]
[1779813926180,28.6,76479.26,89.6,-0.29709,0.00038,11.0458]
[1779813931975,28.6,76481.11,89.6,-0.2964,0.00038,11.03424]
[1779813937908,28.6,76479.76,89.6,-0.29682,0.00038,11.03524]
[1779813943274,28.6,76480.75,89.6,-0.29645,0.00038,11.02913]
[1779813946889,28.6,76476.67,89.6,-0.29801,0.00038,11.05497]
[1779813953441,28.61,76480.23,89.6,-0.29667,0.00038,11.0327]
[1779813956864,28.61,76475.97,89.6,-0.2983,0.00038,11.05968]
[1779813959885,28.61,76470.73,89.6,-0.30029,0.00038,11.09245]
[1779813964920,28.61,76473.53,89.6,-0.29922,0.00038,11.07496]
[1779813969475,28.61,76477.05,89.6,-0.29789,0.00038,11.05294]
[1779813975456,28.61,76474.4,89.6,-0.2989,0.00038,11.06965]
[1779813980581,28.61,76477.37,89.6,-0.29777,0.00038,11.05104]
[1779813988985,28.61,76478.35,89.6,-0.29742,0.00038,11.04517]
[1779813991250,28.61,76478.73,89.6,-0.29727,0.00038,11.04281]
[1779813991612,28.61,76473.69,89.6,-0.2991,0.00038,11.06679]
[1779813992022,28.61,76473.69,89.6,-0.2991,0.00038,11.06679]
[1779813992316,28.61,76460.37,89.6,-0.30419,0.00038,11.14918]
[1779813996658,28.61,76471.47,89.6,-0.29995,0.00038,11.08077]
[1779813998604,28.61,76471.86,89.6,-0.2998,0.00038,11.07834]
[1779813998653,28.61,76471.86,89.6,-0.2998,0.00038,11.07834]
[1779813999500,28.62,76478.25,89.6,-0.29738,0.00038,11.03851]
[1779814001320,28.62,76483.66,89.6,-0.29533,0.00038,11.00437]
[1779814001957,28.62,76483.66,89.6,-0.29533,0.00038,11.00437]
[1779814008426,28.62,76486.71,89.6,-0.29419,0.00038,10.98517]
[1779814009126,28.62,76486.84,89.6,-0.29415,0.00038,10.9844]
[1779814009663,28.62,76491.82,89.6,-0.29227,0.00038,10.95261]
[1779814010217,28.62,76491.82,89.6,-0.29227,0.00038,10.95261]
[1779814010668,28.62,76493.75,89.6,-0.29155,0.00038,10.94025]
[1779814016504,28.62,76493.46,89.6,-0.29167,0.00038,10.94232]
[1779814022350,28.62,76493.67,89.6,-0.29161,0.00038,10.94127]
[1779814026452,28.63,76486.62,89.6,-0.29428,0.00038,10.98663]
[1779814029473,28.63,76490.28,89.6,-0.2929,0.00038,10.96326]
[1779814029618,28.63,76491.71,89.6,-0.29236,0.00038,10.95414]
[1779814030495,28.63,76491.71,89.6,-0.29236,0.00038,10.95414]
[1779814030640,28.63,76492.51,89.6,-0.29206,0.00038,10.94896]
[1779814031623,28.63,76485.73,89.6,-0.29462,0.00038,10.99235]
[1779814033402,28.63,76489.66,89.6,-0.29313,0.00038,10.96728]
[1779814037430,28.63,76485.47,89.6,-0.29472,0.00038,10.99404]
[1779814043103,28.63,76485.67,89.6,-0.29464,0.00038,10.99278]
[1779814050521,28.63,76485.69,89.6,-0.29464,0.00038,10.99267]
[1779814055557,28.63,76486.06,89.6,-0.2944,0.00038,10.9826]
[1779814061598,28.63,76486.8,89.6,-0.29412,0.00038,10.97796]
[1779814064631,28.63,76484.97,89.6,-0.29482,0.00038,10.98963]
[1779814064673,28.63,76481.99,89.6,-0.29594,0.00038,11.00853]
[1779814065629,28.63,76470.57,89.6,-0.30029,0.00038,11.0802]
[1779814070664,28.63,76470.7,89.6,-0.30023,0.00038,11.0793]
[1779814071597,28.63,76470.7,89.6,-0.30023,0.00038,11.0793]
[1779814073510,28.63,76468.32,89.6,-0.30114,0.00038,11.09405]
[1779814075167,28.63,76465.8,89.6,-0.3021,0.00038,11.10959]
[1779814075699,28.63,76454.88,89.6,-0.30629,0.00038,11.17641]
[1779814077031,28.63,76454.64,89.6,-0.30638,0.00038,11.17784]
[1779814077726,28.63,76449.6,89.6,-0.30833,0.00039,11.20826]
[1779814082748,28.63,76448.32,89.6,-0.30882,0.00039,11.2159]
[1779814084140,28.63,76457.88,89.6,-0.30513,0.00038,11.1581]
[1779814087929,28.63,76459.55,89.6,-0.3045,0.00038,11.14805]
[1779814089557,28.63,76465.42,89.6,-0.30225,0.00038,11.11206]
[1779814094115,28.63,76464.99,89.6,-0.30243,0.00038,11.11494]
[1779814095043,28.63,76454.1,89.6,-0.30662,0.00039,11.18156]
[1779814100877,28.63,76452.89,89.6,-0.30709,0.00039,11.18893]
[1779814102891,28.63,76448.87,89.6,-0.30864,0.00039,11.21313]
[1779814107927,28.63,76450.63,89.6,-0.30796,0.00039,11.20251]
[1779814112961,28.63,76452.03,89.6,-0.30732,0.00039,11.18637]
[1779814117998,28.63,76448.69,89.6,-0.30861,0.00039,11.20645]
[1779814123037,28.63,76448.3,89.6,-0.30875,0.00039,11.20872]
[1779814124134,28.63,76448.3,89.6,-0.30875,0.00039,11.20872]
[1779814124573,28.63,76440.92,89.6,-0.31161,0.00039,11.25267]
[1779814126332,28.63,76437.52,89.6,-0.31293,0.00039,11.27271]
[1779814128771,28.63,76445.94,89.6,-0.30965,0.00039,11.22264]
[1779814130483,28.63,76444.15,89.6,-0.31035,0.00039,11.2333]
[1779814132247,28.63,76441.14,89.6,-0.31151,0.00039,11.25108]
[1779814134572,28.62,76437.02,89.6,-0.3131,0.00039,11.27522]
[1779814139694,28.62,76437.04,89.6,-0.31307,0.00039,11.27487]
[1779814140438,28.62,76436.59,89.6,-0.31324,0.00039,11.27739]
[1779814140618,28.62,76436.43,89.6,-0.3133,0.00039,11.27833]
[1779814145929,28.62,76434.18,89.6,-0.31418,0.00039,11.29148]
[1779814151297,28.62,76433.3,89.6,-0.31451,0.00039,11.29656]
[1779814153952,28.62,76431.97,89.6,-0.31503,0.00039,11.30424]
[1779814154568,28.62,76431.97,89.6,-0.31503,0.00039,11.30424]
[1779814154569,28.62,76431.97,89.6,-0.31503,0.00039,11.30424]
[1779814154777,28.62,76417.56,89.6,-0.32067,0.00039,11.3871]
[1779814154977,28.62,76417.56,89.6,-0.32067,0.00039,11.3871]
[1779814154993,28.62,76417.56,89.6,-0.32067,0.00039,11.3871]
[1779814155707,28.62,76404.79,89.6,-0.3257,0.0004,11.45864]
[1779814156521,28.62,76404.79,89.6,-0.3257,0.0004,11.45864]
[1779814156578,28.62,76404.79,89.6,-0.3257,0.0004,11.45864]
[1779814156619,28.62,76404.79,89.6,-0.3257,0.0004,11.45864]
[1779814156658,28.62,76404.79,89.6,-0.3257,0.0004,11.45864]
[1779814156708,28.62,76404.79,89.6,-0.3257,0.0004,11.45864]
[1779814156789,28.62,76402.93,89.6,-0.32643,0.0004,11.46884]
[1779814156842,28.62,76402.93,89.6,-0.32643,0.0004,11.46884]
[1779814156981,28.62,76402.93,89.6,-0.32643,0.0004,11.46884]
[1779814157006,28.62,76402.93,89.6,-0.32643,0.0004,11.46884]
[1779814157107,28.62,76402.93,89.6,-0.32643,0.0004,11.46884]
[1779814157147,28.62,76402.93,89.6,-0.32643,0.0004,11.46884]
[1779814157417,28.62,76402.93,89.6,-0.32643,0.0004,11.46884]
[1779814157661,28.62,76395.03,89.6,-0.32956,0.0004,11.51207]
[1779814159011,28.62,76395.05,89.6,-0.32956,0.0004,11.51196]
[1779814159596,28.62,76395.05,89.6,-0.32956,0.0004,11.51196]
[1779814161679,28.62,76396.91,89.6,-0.32882,0.0004,11.50181]
[1779814162732,28.61,76390.29,89.6,-0.33145,0.0004,11.53759]
[1779814168584,28.61,76393.04,89.6,-0.33034,0.0004,11.5226]
[1779814169263,28.61,76393.68,89.6,-0.33008,0.0004,11.51909]
[1779814169460,28.61,76393.68,89.6,-0.33008,0.0004,11.51909]
[1779814169640,28.61,76393.68,89.6,-0.33008,0.0004,11.51909]
[1779814169697,28.61,76393.68,89.6,-0.33008,0.0004,11.51909]
[1779814169848,28.61,76393.68,89.6,-0.33008,0.0004,11.51909]
[1779814170367,28.61,76394.03,89.6,-0.32994,0.0004,11.51718]
[1779814170410,28.61,76394.03,89.6,-0.32994,0.0004,11.51718]
[1779814170632,28.61,76405.35,89.6,-0.32545,0.0004,11.45511]
[1779814171241,28.61,76405.35,89.6,-0.32545,0.0004,11.45511]
[1779814171604,28.61,76405.35,89.6,-0.32545,0.0004,11.45511]
[1779814171693,28.61,76414.57,89.6,-0.32172,0.00039,11.39592]
[1779814172838,28.61,76418.45,89.6,-0.32019,0.00039,11.37396]
[1779814174697,28.61,76418.45,89.6,-0.32019,0.00039,11.37396]
[1779814179721,28.61,76419.9,89.6,-0.31963,0.00039,11.36586]
[1779814180455,28.62,76425.41,89.6,-0.31748,0.00039,11.33435]
[1779814183944,28.62,76422.1,89.6,-0.31879,0.00039,11.35362]
[1779814184483,28.62,76413.37,89.6,-0.32223,0.00039,11.40322]
[1779814185528,28.62,76408.26,89.6,-0.32424,0.0004,11.43188]
[1779814186038,28.62,76408.26,89.6,-0.32424,0.0004,11.43188]
[1779814186543,28.62,76408.26,89.6,-0.32424,0.0004,11.43188]
[1779814187824,28.62,76402.59,89.6,-0.32648,0.0004,11.46329]
[1779814188179,28.62,76402.59,89.6,-0.32648,0.0004,11.46329]
[1779814188182,28.62,76402.59,89.6,-0.32648,0.0004,11.46329]
[1779814188205,28.62,76402.59,89.6,-0.32648,0.0004,11.46329]
[1779814188351,28.62,76402.59,89.6,-0.32648,0.0004,11.46329]
[1779814188382,28.62,76402.59,89.6,-0.32648,0.0004,11.46329]
[1779814188396,28.62,76402.59,89.6,-0.32648,0.0004,11.46329]
[1779814188403,28.62,76402.59,89.6,-0.32648,0.0004,11.46329]
[1779814188719,28.62,76396.36,89.6,-0.32896,0.0004,11.49742]
[1779814189997,28.62,76397.03,89.6,-0.32869,0.0004,11.49377]
[1779814190165,28.62,76397.03,89.6,-0.32869,0.0004,11.49377]
[1779814192280,28.62,76396.13,89.6,-0.32905,0.0004,11.49866]
[1779814193707,28.62,76388.04,89.6,-0.33227,0.0004,11.54235]
[1779814194287,28.62,76388.04,89.6,-0.33227,0.0004,11.54235]
[1779814194553,28.62,76386.78,89.6,-0.33278,0.0004,11.54909]
[1779814198689,28.63,76378.33,89.6,-0.3362,0.0004,11.59431]
[1779814199238,28.63,76378.33,89.6,-0.3362,0.0004,11.59431]
[1779814199302,28.63,76378.33,89.6,-0.3362,0.0004,11.59431]
[1779814199388,28.63,76378.33,89.6,-0.3362,0.0004,11.59431]
[1779814199551,28.63,76378.33,89.6,-0.3362,0.0004,11.59431]
[1779814199818,28.63,76373.0,89.6,-0.33835,0.0004,11.62218]
[1779814200160,28.63,76373.0,89.6,-0.33835,0.0004,11.62218]
[1779814201227,28.63,76369.74,89.6,-0.33966,0.0004,11.63902]
[1779814201268,28.63,76369.74,89.6,-0.33966,0.0004,11.63902]
[1779814201680,28.63,76364.53,89.6,-0.34176,0.0004,11.66562]
[1779814204314,28.63,76363.42,89.6,-0.34222,0.0004,11.67132]
[1779814209658,28.63,76360.9,89.6,-0.34324,0.0004,11.68413]
[1779814210073,28.63,76360.9,89.6,-0.34324,0.0004,11.68413]
[1779814210665,28.63,76357.21,89.6,-0.34474,0.0004,11.70263]
[1779814211257,28.63,76357.21,89.6,-0.34474,0.0004,11.70263]
[1779814211368,28.63,76357.21,89.6,-0.34474,0.0004,11.70263]
[1779814212770,28.63,76360.35,89.6,-0.34347,0.0004,11.68693]
[1779814212772,28.63,76370.39,89.6,-0.33942,0.0004,11.6359]
[1779814213221,28.63,76370.39,89.6,-0.33942,0.0004,11.6359]
[1779814218606,28.63,76368.72,89.6,-0.34011,0.0004,11.64469]
[1779814223757,28.64,76370.4,89.6,-0.33945,0.0004,11.63636]
[1779814225771,28.64,76375.54,89.6,-0.3374,0.0004,11.60996]
[1779814226342,28.64,76375.54,89.6,-0.3374,0.0004,11.60996]
[1779814227952,28.64,76376.53,89.6,-0.33701,0.0004,11.60496]
[1779814228810,28.64,76368.32,89.6,-0.34032,0.0004,11.64743]
[1779814233845,28.65,76368.27,89.6,-0.34028,0.0004,11.64044]
[1779814236214,28.65,76366.58,89.6,-0.34096,0.0004,11.64915]
[1779814236509,28.65,76366.58,89.6,-0.34096,0.0004,11.64915]
[1779814240856,28.65,76366.97,89.6,-0.34082,0.0004,11.64734]
[1779814240858,28.65,76366.97,89.6,-0.34082,0.0004,11.64734]
[1779814240989,28.65,76365.65,89.6,-0.34135,0.0004,11.65411]
[1779814241034,28.65,76365.65,89.6,-0.34135,0.0004,11.65411]
[1779814241902,28.67,76351.86,89.6,-0.34701,0.00041,11.72403]
[1779814242232,28.67,76351.86,89.6,-0.34701,0.00041,11.72403]
[1779814242259,28.67,76351.86,89.6,-0.34701,0.00041,11.72403]
[1779814242345,28.67,76351.86,89.6,-0.34701,0.00041,11.72403]
[1779814242425,28.67,76351.86,89.6,-0.34701,0.00041,11.72403]
[1779814242557,28.67,76351.86,89.6,-0.34701,0.00041,11.72403]
[1779814242562,28.67,76351.86,89.6,-0.34701,0.00041,11.72403]
[1779814242909,28.67,76344.68,89.6,-0.34993,0.00041,11.75905]
[1779814243211,28.67,76344.68,89.6,-0.34993,0.00041,11.75905]
[1779814243916,28.67,76340.77,89.6,-0.35153,0.00041,11.77789]
[1779814244281,28.67,76340.77,89.6,-0.35153,0.00041,11.77789]
[1779814244332,28.67,76340.77,89.6,-0.35153,0.00041,11.77789]
[1779814244923,28.67,76339.14,89.6,-0.3522,0.00041,11.7857]
[1779814245468,28.67,76339.14,89.6,-0.3522,0.00041,11.7857]
[1779814247090,28.67,76341.66,89.6,-0.35117,0.00041,11.77367]
[1779814247092,28.67,76341.66,89.6,-0.35117,0.00041,11.77367]
[1779814248577,28.67,76342.0,89.6,-0.35103,0.00041,11.77205]
[1779814248964,28.67,76343.93,89.6,-0.35025,0.00041,11.7628]
[1779814249053,28.67,76343.93,89.6,-0.35025,0.00041,11.7628]
[1779814249177,28.67,76343.93,89.6,-0.35025,0.00041,11.7628]
[1779814249278,28.67,76343.93,89.6,-0.35025,0.00041,11.7628]
[1779814249696,28.67,76366.33,89.6,-0.34118,0.0004,11.65189]
[1779814250320,28.67,76366.33,89.6,-0.34118,0.0004,11.65189]
[1779814250491,28.67,76370.98,89.6,-0.33931,0.0004,11.62816]
[1779814251142,28.67,76370.98,89.6,-0.33931,0.0004,11.62816]
[1779814251197,28.67,76370.98,89.6,-0.33931,0.0004,11.62816]
[1779814251315,28.67,76370.98,89.6,-0.33931,0.0004,11.62816]
[1779814251322,28.67,76370.98,89.6,-0.33931,0.0004,11.62816]
[1779814251350,28.67,76370.98,89.6,-0.33931,0.0004,11.62816]
[1779814251362,28.67,76370.98,89.6,-0.33931,0.0004,11.62816]
[1779814251516,28.67,76370.98,89.6,-0.33931,0.0004,11.62816]
[1779814251638,28.67,76370.98,89.6,-0.33931,0.0004,11.62816]
[1779814251734,28.67,76370.58,89.6,-0.33948,0.0004,11.63032]
[1779814252805,28.68,76354.8,89.6,-0.34586,0.0004,11.71009]
[1779814253123,28.68,76349.18,89.6,-0.34814,0.00041,11.73769]
[1779814254464,28.68,76345.77,89.6,-0.34953,0.00041,11.75433]
[1779814256000,28.68,76341.72,89.6,-0.35119,0.00041,11.77392]
[1779814259926,28.68,76343.56,89.6,-0.35045,0.00041,11.76519]
[1779814260029,28.68,76343.57,89.6,-0.35045,0.00041,11.76519]
[1779814260071,28.68,76343.57,89.6,-0.35045,0.00041,11.76519]
[1779814260521,28.68,76343.57,89.6,-0.35045,0.00041,11.76519]
[1779814260567,28.68,76343.57,89.6,-0.35045,0.00041,11.76519]
[1779814260835,28.68,76343.57,89.6,-0.35045,0.00041,11.76519]
[1779814260847,28.68,76343.57,89.6,-0.35045,0.00041,11.76519]
[1779814260934,28.68,76343.57,89.6,-0.35045,0.00041,11.76519]
[1779814260938,28.68,76349.35,89.6,-0.3481,0.00041,11.73725]
[1779814261560,28.68,76367.34,89.6,-0.34083,0.0004,11.64755]
[1779814263133,28.68,76368.51,89.6,-0.34036,0.0004,11.64162]
[1779814263561,28.68,76368.51,89.6,-0.34036,0.0004,11.64162]
[1779814269985,28.69,76369.73,89.6,-0.3399,0.0004,11.63574]
[1779814269994,28.69,76369.73,89.6,-0.3399,0.0004,11.63574]
[1779814270097,28.69,76369.73,89.6,-0.3399,0.0004,11.63574]
[1779814270229,28.69,76369.73,89.6,-0.3399,0.0004,11.63574]
[1779814270357,28.69,76369.73,89.6,-0.3399,0.0004,11.63574]
[1779814270403,28.69,76369.73,89.6,-0.3399,0.0004,11.63574]
[1779814270426,28.69,76369.73,89.6,-0.3399,0.0004,11.63574]
[1779814270449,28.69,76369.82,89.6,-0.33987,0.0004,11.63533]
[1779814271351,28.69,76369.82,89.6,-0.33987,0.0004,11.63533]
[1779814271804,28.69,76369.82,89.6,-0.33987,0.0004,11.63533]
[1779814271906,28.69,76379.23,89.6,-0.33611,0.0004,11.58684]
[1779814272417,28.69,76379.23,89.6,-0.33611,0.0004,11.58684]
[1779814272518,28.69,76384.52,89.6,-0.33399,0.0004,11.55903]
[1779814273299,28.69,76388.03,89.6,-0.3326,0.0004,11.54047]
[1779814275366,28.69,76386.96,89.6,-0.33303,0.0004,11.54625]
[1779814277960,28.7,76387.66,89.6,-0.33276,0.0004,11.54265]
[1779814278240,28.7,76387.54,89.6,-0.33281,0.0004,11.54333]
[1779814278327,28.7,76387.54,89.6,-0.33281,0.0004,11.54333]
[1779814278608,28.7,76387.54,89.6,-0.33281,0.0004,11.54333]
[1779814278892,28.7,76387.54,89.6,-0.33281,0.0004,11.54333]
[1779814278956,28.7,76388.18,89.6,-0.33256,0.0004,11.53996]
[1779814279031,28.7,76388.18,89.6,-0.33256,0.0004,11.53996]
[1779814279268,28.7,76388.18,89.6,-0.33256,0.0004,11.53996]
[1779814279865,28.7,76396.93,89.6,-0.32908,0.0004,11.49293]
[1779814283432,28.7,76395.7,89.6,-0.32957,0.0004,11.49965]
[1779814284050,28.7,76396.37,89.6,-0.32931,0.0004,11.49604]
[1779814284564,28.7,76396.37,89.6,-0.32931,0.0004,11.49604]
[1779814285215,28.7,76388.43,89.6,-0.33247,0.0004,11.53878]
[1779814286888,28.7,76388.43,89.6,-0.33247,0.0004,11.53878]
[1779814288303,28.7,76388.27,89.6,-0.33253,0.0004,11.53961]
[1779814291963,28.7,76388.46,89.6,-0.33246,0.0004,11.53858]
[1779814296009,28.7,76388.46,89.6,-0.33237,0.0004,11.53104]
[1779814298637,28.7,76389.37,89.6,-0.33201,0.0004,11.52618]
[1779814301459,28.7,76394.13,89.6,-0.33011,0.0004,11.50065]
[1779814302093,28.7,76394.27,89.6,-0.33007,0.0004,11.50005]
[1779814307849,28.71,76394.14,89.6,-0.33017,0.0004,11.50139]
[1779814307894,28.71,76394.14,89.6,-0.33017,0.0004,11.50139]
[1779814310635,28.71,76393.97,89.6,-0.33024,0.0004,11.50234]
[1779814310649,28.71,76393.97,89.6,-0.33024,0.0004,11.50234]
[1779814311226,28.71,76393.69,89.6,-0.33035,0.0004,11.50386]
[1779814311397,28.71,76386.04,89.6,-0.3334,0.0004,11.54475]
[1779814312511,28.71,76386.04,89.6,-0.3334,0.0004,11.54475]
[1779814313449,28.71,76385.78,89.6,-0.3335,0.0004,11.54613]
[1779814315810,28.71,76387.4,89.6,-0.33285,0.0004,11.53754]
[1779814315853,28.71,76388.65,89.6,-0.33236,0.0004,11.53089]
[1779814316433,28.71,76380.96,89.6,-0.33543,0.0004,11.57157]
[1779814318263,28.71,76382.76,89.6,-0.33471,0.0004,11.56214]
[1779814318624,28.71,76382.71,89.6,-0.33473,0.0004,11.56243]
[1779814321469,28.71,76387.35,89.6,-0.33288,0.0004,11.53787]
[1779814322300,28.71,76387.35,89.6,-0.33288,0.0004,11.53787]
[1779814322476,28.71,76387.21,89.6,-0.33293,0.0004,11.53862]
[1779814323500,28.71,76387.21,89.6,-0.33293,0.0004,11.53862]
[1779814323512,28.71,76387.71,89.6,-0.33274,0.0004,11.53602]
[1779814324146,28.71,76387.71,89.6,-0.33274,0.0004,11.53602]
[1779814324357,28.71,76387.71,89.6,-0.33274,0.0004,11.53602]
[1779814324588,28.71,76387.71,89.6,-0.33274,0.0004,11.53602]
[1779814324783,28.71,76381.63,89.6,-0.33517,0.0004,11.56817]
[1779814325683,28.71,76381.63,89.6,-0.33517,0.0004,11.56817]
[1779814325755,28.71,76377.5,89.6,-0.33682,0.0004,11.58979]
[1779814331149,28.71,76378.02,89.6,-0.33662,0.0004,11.58722]
[1779814331561,28.71,76378.02,89.6,-0.33662,0.0004,11.58722]
[1779814331753,28.71,76378.02,89.6,-0.33662,0.0004,11.58722]
[1779814331834,28.71,76378.02,89.6,-0.33662,0.0004,11.58722]
[1779814332027,28.71,76374.89,89.6,-0.33788,0.0004,11.6035]
[1779814332546,28.71,76367.15,89.6,-0.34099,0.0004,11.64319]
[1779814337581,28.72,76367.61,89.6,-0.34081,0.0004,11.64086]
[1779814340513,28.72,76367.44,89.6,-0.34087,0.0004,11.64173]
[1779814345703,28.72,76366.11,89.6,-0.34141,0.0004,11.6485]
[1779814346014,28.72,76366.11,89.6,-0.34141,0.0004,11.6485]
[1779814346043,28.72,76366.11,89.6,-0.34141,0.0004,11.6485]
[1779814346259,28.72,76366.99,89.6,-0.34106,0.0004,11.64404]
[1779814346751,28.72,76373.34,89.6,-0.33851,0.0004,11.61155]
[1779814350441,28.72,76372.55,89.6,-0.33883,0.0004,11.61571]
[1779814350655,28.72,76372.55,89.6,-0.33883,0.0004,11.61571]
[1779814352027,28.72,76371.64,89.6,-0.3392,0.0004,11.62041]
[1779814351679,28.72,76366.81,89.6,-0.34106,0.0004,11.63764]
[1779814354502,28.72,76367.04,89.6,-0.34097,0.0004,11.63648]
[1779814354700,28.72,76366.57,89.6,-0.34116,0.0004,11.63888]
[1779814357388,28.72,76367.05,89.6,-0.34097,0.0004,11.6365]
[1779814358628,28.72,76366.97,89.6,-0.341,0.0004,11.63693]
[1779814358728,28.72,76367.13,89.6,-0.34094,0.0004,11.63615]
[1779814359378,28.72,76367.13,89.6,-0.34094,0.0004,11.63615]
[1779814361842,28.72,76367.27,89.6,-0.34089,0.0004,11.63546]
[1779814362582,28.72,76366.92,89.6,-0.34103,0.0004,11.63727]
[1779814362743,28.72,76366.92,89.6,-0.34103,0.0004,11.63727]
[1779814362756,28.72,76365.87,89.6,-0.34145,0.0004,11.64259]
[1779814363217,28.72,76365.87,89.6,-0.34145,0.0004,11.64259]
[1779814364807,28.72,76365.8,89.6,-0.34148,0.0004,11.64296]
[1779814364809,28.72,76365.8,89.6,-0.34148,0.0004,11.64296]
[1779814364909,28.72,76365.86,89.6,-0.34146,0.0004,11.6427]
[1779814365505,28.72,76365.86,89.6,-0.34146,0.0004,11.6427]
[1779814367264,28.72,76366.24,89.6,-0.34131,0.0004,11.64079]
[1779814373833,28.72,76365.22,89.6,-0.34173,0.0004,11.64603]
[1779814375919,28.72,76365.02,89.6,-0.34181,0.0004,11.64705]
[1779814381889,28.72,76365.07,89.6,-0.34179,0.0004,11.64686]
[1779814386924,28.72,76365.1,89.6,-0.34178,0.0004,11.64674]
[1779814387473,28.72,76365.1,89.6,-0.34178,0.0004,11.64674]
[1779814389116,28.72,76365.1,89.6,-0.34178,0.0004,11.64674]
[1779814389215,28.72,76365.1,89.6,-0.34178,0.0004,11.64674]
[1779814389829,28.72,76365.1,89.6,-0.34178,0.0004,11.64674]
[1779814390017,28.72,76365.1,89.6,-0.34178,0.0004,11.64674]
[1779814390099,28.73,76333.2,89.6,-0.35473,0.00041,11.80204]
[1779814390401,28.73,76333.2,89.6,-0.35473,0.00041,11.80204]
[1779814390861,28.73,76333.2,89.6,-0.35473,0.00041,11.80204]
[1779814390893,28.73,76333.2,89.6,-0.35473,0.00041,11.80204]
[1779814390963,28.72,76329.77,89.6,-0.35613,0.00041,11.81795]
[1779814391133,28.72,76329.77,89.6,-0.35613,0.00041,11.81795]
[1779814391771,28.72,76329.77,89.6,-0.35613,0.00041,11.81795]
[1779814392336,28.72,76329.15,89.6,-0.35638,0.00041,11.82081]
[1779814393011,28.72,76329.15,89.6,-0.35638,0.00041,11.82081]
[1779814393014,28.72,76329.15,89.6,-0.35638,0.00041,11.82081]
[1779814393065,28.72,76329.15,89.6,-0.35638,0.00041,11.82081]
[1779814393715,28.72,76328.01,89.6,-0.35685,0.00041,11.82605]
[1779814394074,28.72,76328.01,89.6,-0.35685,0.00041,11.82605]
[1779814396140,28.72,76326.65,89.6,-0.35741,0.00041,11.8323]
[1779814396249,28.72,76326.65,89.6,-0.35741,0.00041,11.8323]
[1779814396253,28.72,76326.65,89.6,-0.35741,0.00041,11.8323]
[1779814397068,28.72,76313.52,89.6,-0.3628,0.00041,11.89153]
[1779814398527,28.72,76312.26,89.6,-0.36332,0.00041,11.89706]
[1779814399021,28.72,76311.58,89.6,-0.36359,0.00041,11.90002]
[1779814403040,28.72,76313.83,89.6,-0.36266,0.00041,11.88997]
[1779814404856,28.72,76316.8,89.6,-0.36143,0.00041,11.87667]
[1779814404936,28.72,76316.8,89.6,-0.36143,0.00041,11.87667]
[1779814405066,28.72,76320.18,89.6,-0.36003,0.00041,11.86145]
[1779814406023,28.72,76320.18,89.6,-0.36003,0.00041,11.86145]
[1779814406030,28.72,76320.18,89.6,-0.36003,0.00041,11.86145]
[1779814406071,28.72,76327.86,89.6,-0.35688,0.00041,11.82639]
[1779814407803,28.72,76329.58,89.6,-0.35617,0.00041,11.81842]
[1779814408281,28.72,76331.92,89.6,-0.35522,0.00041,11.80754]
[1779814408969,28.72,76331.92,89.6,-0.35522,0.00041,11.80754]
[1779814409092,28.72,76339.65,89.6,-0.35206,0.00041,11.77114]
[1779814410922,28.72,76340.14,89.6,-0.35186,0.00041,11.7688]
[1779814411661,28.72,76340.04,89.6,-0.35182,0.00041,11.76186]
[1779814411700,28.72,76340.04,89.6,-0.35182,0.00041,11.76186]
[1779814413120,28.72,76333.36,89.6,-0.35455,0.00041,11.79337]
[1779814413330,28.72,76333.36,89.6,-0.35455,0.00041,11.79337]
[1779814418331,28.71,76332.91,89.6,-0.35472,0.00041,11.79535]
[1779814418762,28.71,76332.91,89.6,-0.35472,0.00041,11.79535]
[1779814423888,28.71,76332.41,89.6,-0.35491,0.00041,11.79751]
[1779814429233,28.71,76332.77,89.6,-0.35474,0.00041,11.79559]
[1779814433246,28.7,76332.35,89.6,-0.35491,0.00041,11.79748]
[1779814435731,28.7,76333.88,89.6,-0.35428,0.00041,11.79024]
[1779814439603,28.7,76334.49,89.6,-0.35403,0.00041,11.78736]
[1779814441728,28.7,76336.75,89.6,-0.3531,0.00041,11.7767]
[1779814441786,28.7,76336.75,89.6,-0.3531,0.00041,11.7767]
[1779814441915,28.7,76336.75,89.6,-0.3531,0.00041,11.7767]
[1779814442740,28.7,76337.17,89.6,-0.35293,0.00041,11.7747]
[1779814442827,28.7,76350.76,89.6,-0.34739,0.00041,11.70928]
[1779814444810,28.7,76344.11,89.6,-0.3501,0.00041,11.74154]
[1779814445999,28.7,76344.11,89.6,-0.3501,0.00041,11.74154]
[1779814447476,28.7,76346.75,89.6,-0.34902,0.00041,11.72872]
[1779814448018,28.7,76346.75,89.6,-0.34902,0.00041,11.72872]
[1779814448049,28.7,76346.75,89.6,-0.34902,0.00041,11.72872]
[1779814448112,28.7,76346.75,89.6,-0.34902,0.00041,11.72872]
[1779814448148,28.7,76346.75,89.6,-0.34902,0.00041,11.72872]
[1779814448151,28.7,76346.83,89.6,-0.34898,0.00041,11.72824]
[1779814448341,28.7,76346.83,89.6,-0.34898,0.00041,11.72824]
[1779814448422,28.7,76346.83,89.6,-0.34898,0.00041,11.72824]
[1779814448592,28.7,76346.83,89.6,-0.34898,0.00041,11.72824]
[1779814448691,28.7,76346.83,89.6,-0.34898,0.00041,11.72824]
[1779814448977,28.7,76346.83,89.6,-0.34898,0.00041,11.72824]
[1779814449113,28.7,76380.64,89.6,-0.33533,0.0004,11.55747]
[1779814449217,28.7,76380.64,89.6,-0.33533,0.0004,11.55747]
[1779814451387,28.7,76380.35,89.6,-0.33545,0.0004,11.55901]
[1779814451658,28.7,76380.35,89.6,-0.33545,0.0004,11.55901]
[1779814452403,28.7,76379.96,89.6,-0.3356,0.0004,11.56106]
[1779814452456,28.7,76379.96,89.6,-0.3356,0.0004,11.56106]
[1779814452471,28.7,76379.96,89.6,-0.3356,0.0004,11.56106]
[1779814452497,28.7,76379.96,89.6,-0.3356,0.0004,11.56106]
[1779814452509,28.7,76379.96,89.6,-0.3356,0.0004,11.56106]
[1779814452669,28.7,76379.96,89.6,-0.3356,0.0004,11.56106]
[1779814453059,28.7,76382.46,89.6,-0.3346,0.0004,11.5479]
[1779814453316,28.7,76382.46,89.6,-0.3346,0.0004,11.5479]
[1779814454082,28.7,76382.46,89.6,-0.3346,0.0004,11.5479]
[1779814454169,28.7,76390.45,89.6,-0.33141,0.0004,11.50543]
[1779814454350,28.7,76390.45,89.6,-0.33141,0.0004,11.50543]
[1779814455155,28.7,76390.45,89.6,-0.33141,0.0004,11.50543]
[1779814455006,28.7,76396.81,89.6,-0.32888,0.0004,11.47114]
[1779814455568,28.7,76396.81,89.6,-0.32888,0.0004,11.47114]
[1779814455865,28.7,76396.81,89.6,-0.32888,0.0004,11.47114]
[1779814455969,28.7,76396.81,89.6,-0.32888,0.0004,11.47114]
[1779814456065,28.7,76396.5,89.6,-0.329,0.0004,11.4728]
[1779814457137,28.7,76401.2,89.6,-0.32714,0.0004,11.44711]
[1779814457569,28.7,76401.2,89.6,-0.32714,0.0004,11.44711]
[1779814457825,28.7,76405.19,89.6,-0.32555,0.0004,11.42515]
[1779814463480,28.7,76404.71,89.6,-0.32573,0.0004,11.42758]
[1779814464222,28.7,76404.71,89.6,-0.32573,0.0004,11.42758]
[1779814464534,28.7,76404.71,89.6,-0.32573,0.0004,11.42758]
[1779814467962,28.69,76404.68,89.6,-0.32573,0.0004,11.42764]
[1779814471771,28.69,76404.92,89.6,-0.32563,0.0004,11.42618]
[1779814472543,28.69,76412.42,89.6,-0.32257,0.00039,11.37679]
[1779814474876,28.69,76411.97,89.6,-0.32275,0.00039,11.37931]
[1779814475924,28.69,76413.93,89.6,-0.32198,0.00039,11.36832]
[1779814475981,28.69,76413.93,89.6,-0.32198,0.00039,11.36832]
[1779814476122,28.69,76413.93,89.6,-0.32198,0.00039,11.36832]
[1779814476130,28.69,76419.46,89.6,-0.31981,0.00039,11.33707]
[1779814481609,28.69,76418.9,89.6,-0.32003,0.00039,11.34027]
[1779814483827,28.69,76419.0,89.6,-0.31999,0.00039,11.33972]
[1779814485580,28.69,76422.4,89.6,-0.31865,0.00039,11.32034]
[1779814486409,28.69,76423.78,89.6,-0.31811,0.00039,11.31244]
[1779814486617,28.69,76423.78,89.6,-0.31811,0.00039,11.31244]
[1779814487012,28.69,76423.78,89.6,-0.31811,0.00039,11.31244]
[1779814487091,28.69,76426.69,89.6,-0.31697,0.00039,11.29574]
[1779814490172,28.69,76427.04,89.6,-0.31683,0.00039,11.29369]
[1779814490634,28.69,76426.23,89.6,-0.31715,0.00039,11.29832]
[1779814492685,28.69,76420.51,89.6,-0.31938,0.00039,11.33096]
[1779814497721,28.69,76418.4,89.6,-0.32019,0.00039,11.34261]
[1779814502756,28.68,76417.96,89.6,-0.32034,0.00039,11.34474]
[1779814503879,28.68,76417.96,89.6,-0.32034,0.00039,11.34474]
[1779814509300,28.68,76417.86,89.6,-0.32035,0.00039,11.34489]
[1779814510571,28.68,76420.76,89.6,-0.3192,0.00039,11.32832]
[1779814511239,28.68,76420.76,89.6,-0.3192,0.00039,11.32832]
[1779814511819,28.68,76425.34,89.6,-0.3174,0.00039,11.30196]
[1779814512388,28.68,76425.34,89.6,-0.3174,0.00039,11.30196]
[1779814513142,28.68,76425.34,89.6,-0.3174,0.00039,11.30196]
[1779814513171,28.67,76425.35,89.6,-0.31739,0.00039,11.30182]
[1779814514105,28.67,76421.11,89.6,-0.31905,0.00039,11.32608]
[1779814514270,28.67,76421.11,89.6,-0.31905,0.00039,11.32608]
[1779814519351,28.67,76423.08,89.6,-0.31826,0.00039,11.3146]
[1779814525917,28.67,76425.45,89.6,-0.31732,0.00039,11.30074]
[1779814526599,28.67,76425.45,89.6,-0.31732,0.00039,11.30074]
[1779814526924,28.67,76425.74,89.6,-0.3172,0.00039,11.29904]
[1779814528197,28.67,76425.74,89.6,-0.3172,0.00039,11.29904]
[1779814528234,28.67,76425.53,89.6,-0.31728,0.00039,11.30017]
[1779814533263,28.67,76424.47,89.6,-0.3176,0.00039,11.29854]
[1779814533973,28.67,76423.55,89.6,-0.31795,0.00039,11.30375]
[1779814539008,28.66,76423.99,89.6,-0.31776,0.00039,11.30089]
[1779814545276,28.66,76423.84,89.6,-0.3178,0.00039,11.30149]
[1779814545051,28.66,76430.04,89.6,-0.31536,0.00039,11.26551]
[1779814550086,28.65,76427.52,89.6,-0.31633,0.00039,11.2799]
[1779814555121,28.65,76426.4,89.6,-0.31675,0.00039,11.28608]
[1779814561163,28.65,76426.71,89.6,-0.31661,0.00039,11.28396]
[1779814563927,28.65,76427.4,89.6,-0.31633,0.00039,11.27987]
[1779814564016,28.65,76427.4,89.6,-0.31633,0.00039,11.27987]
[1779814564132,28.65,76427.4,89.6,-0.31633,0.00039,11.27987]
[1779814564255,28.65,76416.99,89.6,-0.32042,0.00039,11.33957]
[1779814565246,28.65,76416.99,89.6,-0.32042,0.00039,11.33957]
[1779814566204,28.65,76415.31,89.6,-0.32108,0.00039,11.34909]
[1779814569219,28.64,76419.53,89.6,-0.31942,0.00039,11.32503]
[1779814572240,28.64,76416.03,89.6,-0.32079,0.00039,11.34492]
[1779814573247,28.64,76411.57,89.6,-0.32255,0.0004,11.37008]
[1779814578282,28.64,76414.71,89.6,-0.32131,0.00039,11.35226]
[1779814583317,28.64,76413.77,89.6,-0.32167,0.00039,11.35749]
[1779814588352,28.64,76413.99,89.6,-0.32158,0.00039,11.35616]
[1779814592977,28.64,76413.07,89.6,-0.32185,0.0004,11.35371]
[1779814593024,28.64,76413.07,89.6,-0.32185,0.0004,11.35371]
[1779814593185,28.64,76413.07,89.6,-0.32185,0.0004,11.35371]
[1779814593933,28.64,76402.17,89.6,-0.32617,0.0004,11.41451]
[1779814594542,28.64,76402.17,89.6,-0.32617,0.0004,11.41451]
[1779814595016,28.64,76402.55,89.6,-0.32601,0.0004,11.41235]
[1779814598003,28.64,76401.32,89.6,-0.3265,0.0004,11.41913]
[1779814598752,28.64,76400.78,89.6,-0.32671,0.0004,11.42208]
[1779814598816,28.64,76401.34,89.6,-0.32649,0.0004,11.41898]
[1779814599954,28.64,76401.34,89.6,-0.32649,0.0004,11.41898]
[1779814600055,28.64,76401.27,89.6,-0.32651,0.0004,11.4193]
[1779814602308,28.64,76401.8,89.6,-0.3263,0.0004,11.41635]
[1779814602569,28.64,76401.74,89.6,-0.32632,0.0004,11.41665]
[1779814605433,28.64,76400.58,89.6,-0.32678,0.0004,11.423]
[1779814605557,28.64,76400.58,89.6,-0.32678,0.0004,11.423]
[1779814605596,28.64,76400.9,89.6,-0.32665,0.0004,11.42121]
[1779814608645,28.63,76400.09,89.6,-0.32696,0.0004,11.42551]
[1779814608746,28.63,76399.05,89.6,-0.32737,0.0004,11.43115]
[1779814614363,28.63,76399.17,89.6,-0.32731,0.0004,11.43031]
[1779814618560,28.63,76399.28,89.6,-0.32726,0.0004,11.42956]
[1779814623599,28.63,76399.01,89.6,-0.32735,0.0004,11.43081]
[1779814625041,28.63,76399.01,89.6,-0.32735,0.0004,11.43081]
[1779814625124,28.63,76399.01,89.6,-0.32735,0.0004,11.43081]
[1779814625150,28.63,76399.01,89.6,-0.32735,0.0004,11.43081]
[1779814625208,28.63,76399.01,89.6,-0.32735,0.0004,11.43081]
[1779814625252,28.63,76399.01,89.6,-0.32735,0.0004,11.43081]
[1779814625350,28.63,76399.01,89.6,-0.32734,0.0004,11.43073]
[1779814626063,28.63,76391.3,89.6,-0.33042,0.0004,11.47272]
[1779814626374,28.63,76391.3,89.6,-0.33042,0.0004,11.47272]
[1779814626424,28.63,76391.3,89.6,-0.33042,0.0004,11.47272]
[1779814626521,28.63,76391.3,89.6,-0.33042,0.0004,11.47272]
[1779814626574,28.63,76391.3,89.6,-0.33042,0.0004,11.47272]
[1779814627466,28.62,76392.57,89.6,-0.32991,0.0004,11.46583]
[1779814627866,28.62,76392.57,89.6,-0.32991,0.0004,11.46583]
[1779814627989,28.62,76392.57,89.6,-0.32991,0.0004,11.46583]
[1779814628257,28.62,76392.57,89.6,-0.32991,0.0004,11.46583]
[1779814628263,28.62,76392.57,89.6,-0.32991,0.0004,11.46583]
[1779814628358,28.62,76395.02,89.6,-0.32893,0.0004,11.45249]
[1779814628621,28.62,76395.02,89.6,-0.32893,0.0004,11.45249]
[1779814629191,28.62,76395.02,89.6,-0.32893,0.0004,11.45249]
[1779814629207,28.62,76404.08,89.6,-0.32532,0.0004,11.40266]
[1779814629641,28.62,76400.21,89.6,-0.32686,0.0004,11.42405]
[1779814632740,28.62,76397.78,89.6,-0.32783,0.0004,11.4374]
[1779814633450,28.62,76398.17,89.6,-0.32767,0.0004,11.43527]
[1779814637508,28.62,76399.13,89.6,-0.32729,0.0004,11.43001]
[1779814638420,28.62,76399.14,89.6,-0.32729,0.0004,11.42996]
[1779814639298,28.62,76395.61,89.6,-0.32869,0.0004,11.44927]
[1779814639711,28.62,76400.3,89.6,-0.32682,0.0004,11.42357]
[1779814643730,28.62,76403.69,89.6,-0.32548,0.0004,11.40489]
[1779814644291,28.62,76403.21,89.6,-0.32567,0.0004,11.40754]
[1779814644431,28.62,76403.21,89.6,-0.32567,0.0004,11.40754]
[1779814645367,28.62,76403.21,89.6,-0.32567,0.0004,11.40754]
[1779814646760,28.62,76407.15,89.6,-0.3241,0.0004,11.38558]
[1779814650228,28.62,76407.32,89.6,-0.32403,0.0004,11.38458]
[1779814652138,28.62,76408.13,89.6,-0.32371,0.0004,11.38004]
[1779814653155,28.62,76408.13,89.6,-0.32362,0.0004,11.37243]
[1779814658630,28.62,76410.24,89.6,-0.32278,0.0004,11.3606]
[1779814658684,28.62,76410.24,89.6,-0.32278,0.0004,11.3606]
[1779814659392,28.62,76410.24,89.6,-0.32278,0.0004,11.3606]
[1779814659160,28.62,76415.5,89.6,-0.3207,0.0004,11.3309]
[1779814659516,28.62,76415.5,89.6,-0.3207,0.0004,11.3309]
[1779814659851,28.62,76421.04,89.6,-0.31852,0.00039,11.29932]
[1779814663058,28.62,76421.89,89.6,-0.31818,0.00039,11.29444]
[1779814663341,28.62,76421.89,89.6,-0.31818,0.00039,11.29444]
[1779814663689,28.62,76421.76,89.6,-0.31823,0.00039,11.2952]
[1779814663723,28.62,76421.76,89.6,-0.31823,0.00039,11.2952]
[1779814664308,28.62,76421.76,89.6,-0.31823,0.00039,11.2952]
[1779814665100,28.62,76422.58,89.6,-0.31791,0.00039,11.2905]
[1779814665255,28.62,76428.65,89.6,-0.31553,0.00039,11.25543]
[1779814669120,28.63,76429.71,89.6,-0.31512,0.00039,11.24935]
[1779814669286,28.63,76429.71,89.6,-0.31512,0.00039,11.24935]
[1779814669328,28.62,76416.03,89.6,-0.3205,0.00039,11.32804]
[1779814669922,28.62,76410.28,89.6,-0.32278,0.0004,11.36053]
[1779814671168,28.62,76410.28,89.6,-0.32278,0.0004,11.36053]
[1779814672136,28.62,76404.8,89.6,-0.32495,0.0004,11.39114]
[1779814677775,28.62,76402.52,89.6,-0.32584,0.0004,11.40361]
[1779814680174,28.62,76402.71,89.6,-0.32576,0.0004,11.40248]
[1779814680313,28.62,76402.71,89.6,-0.32576,0.0004,11.40248]
[1779814680437,28.62,76402.71,89.6,-0.32576,0.0004,11.40248]
[1779814680459,28.62,76402.88,89.6,-0.32569,0.0004,11.40145]
[1779814681008,28.62,76402.88,89.6,-0.32569,0.0004,11.40145]
[1779814681062,28.62,76402.88,89.6,-0.32569,0.0004,11.40145]
[1779814681403,28.62,76436.83,89.6,-0.3123,0.00039,11.20712]
[1779814682303,28.62,76446.39,89.6,-0.30858,0.00039,11.1502]
[1779814683372,28.62,76446.39,89.6,-0.30858,0.00039,11.1502]
[1779814683573,28.62,76447.33,89.6,-0.30822,0.00039,11.14457]
[1779814684267,28.62,76447.33,89.6,-0.30822,0.00039,11.14457]
[1779814684300,28.62,76446.96,89.6,-0.30836,0.00039,11.1468]
[1779814688373,28.62,76447.44,89.6,-0.30817,0.00039,11.14388]
[1779814688375,28.62,76447.44,89.6,-0.30817,0.00039,11.14388]
[1779814688997,28.62,76444.57,89.6,-0.30928,0.00039,11.16106]
[1779814689240,28.62,76444.57,89.6,-0.30928,0.00039,11.16106]
[1779814689332,28.62,76446.43,89.6,-0.30856,0.00039,11.14991]
[1779814689533,28.62,76446.43,89.6,-0.30856,0.00039,11.14991]
[1779814690427,28.62,76446.43,89.6,-0.30856,0.00039,11.14991]
[1779814691068,28.62,76446.71,89.6,-0.30845,0.00039,11.14824]
[1779814696134,28.62,76443.9,89.6,-0.30954,0.00039,11.16494]
[1779814698646,28.62,76446.12,89.6,-0.30867,0.00039,11.15151]
[1779814702158,28.62,76442.09,89.6,-0.31022,0.00039,11.17545]
[1779814706581,28.61,76440.43,89.6,-0.31085,0.00039,11.18509]
[1779814707193,28.61,76435.88,89.6,-0.31263,0.00039,11.21197]
[1779814714242,28.61,76434.94,89.6,-0.31288,0.00039,11.20952]
[1779814718270,28.61,76431.23,89.6,-0.31432,0.00039,11.23104]
[1779814723304,28.6,76429.1,89.6,-0.31513,0.00039,11.24312]
[1779814727451,28.6,76433.74,89.6,-0.31329,0.00039,11.21561]
[1779814731759,28.6,76436.13,89.6,-0.31234,0.00039,11.20132]
[1779814732367,28.59,76444.41,89.6,-0.3091,0.00039,11.15196]
[1779814734263,28.59,76441.71,89.6,-0.31015,0.00039,11.16808]
[1779814734382,28.59,76437.38,89.6,-0.31184,0.00039,11.19378]
[1779814737855,28.59,76437.03,89.6,-0.31197,0.00039,11.19573]
[1779814742956,28.59,76438.43,89.6,-0.3114,0.00039,11.1871]
[1779814746102,28.59,76436.78,89.6,-0.31203,0.00039,11.1967]
[1779814746568,28.59,76438.31,89.6,-0.31143,0.00039,11.18759]
[1779814751628,28.58,76441.15,89.6,-0.31031,0.00039,11.17047]
[1779814756419,28.58,76439.38,89.6,-0.31099,0.00039,11.18089]
[1779814761527,28.58,76441.56,89.6,-0.31012,0.00039,11.16754]
[1779814761577,28.58,76446.52,89.6,-0.30818,0.00039,11.13773]
[1779814766612,28.58,76448.09,89.6,-0.30756,0.00039,11.12812]
[1779814770640,28.58,76443.76,89.6,-0.30924,0.00039,11.15404]
[1779814775675,28.57,76445.15,89.6,-0.30859,0.00039,11.13776]
[1779814780710,28.57,76444.98,89.6,-0.30864,0.00039,11.13857]
[1779814786475,28.57,76444.8,89.6,-0.3087,0.00039,11.13946]
[1779814790666,28.57,76445.22,89.6,-0.30852,0.00039,11.13671]
[1779814791540,28.57,76448.56,89.6,-0.30722,0.00039,11.11647]
[1779814791651,28.57,76448.56,89.6,-0.30722,0.00039,11.11647]
[1779814792364,28.56,76459.38,89.6,-0.30302,0.00039,11.05032]
[1779814794818,28.56,76455.21,89.6,-0.30462,0.00039,11.07578]
[1779814798830,28.56,76458.47,89.6,-0.30334,0.00039,11.05547]
[1779814800221,28.56,76461.58,89.6,-0.30214,0.00039,11.03629]
[1779814800733,28.56,76462.56,89.6,-0.30175,0.00039,11.03012]
[1779814806320,28.55,76463.31,89.6,-0.30144,0.00039,11.02499]
[1779814812946,28.55,76460.49,89.6,-0.30247,0.00039,11.04158]
[1779814816396,28.54,76456.18,89.6,-0.30411,0.00039,11.06762]
[1779814822009,28.53,76456.83,89.6,-0.30381,0.00039,11.06293]
[1779814825283,28.53,76456.76,89.6,-0.30382,0.00039,11.06309]
[1779814830756,28.52,76459.01,89.6,-0.3029,0.00039,11.04843]
[1779814832702,28.52,76458.28,89.6,-0.30307,0.00039,11.04493]
[1779814832894,28.52,76458.28,89.6,-0.30307,0.00039,11.04493]
[1779814833086,28.52,76449.85,89.6,-0.30634,0.00039,11.09646]
[1779814838121,28.52,76449.18,89.6,-0.30658,0.00039,11.10021]
[1779814843341,28.51,76448.66,89.6,-0.30676,0.00039,11.10305]
[1779814847674,28.51,76449.2,89.6,-0.30653,0.00039,11.09942]
[1779814848591,28.51,76459.87,89.6,-0.30238,0.00039,11.03387]
[1779814854358,28.51,76459.81,89.6,-0.30239,0.00039,11.03394]
[1779814860275,28.5,76460.09,89.6,-0.30224,0.00039,11.03166]
[1779814866446,28.5,76459.88,89.6,-0.30231,0.00039,11.03266]
[1779814866660,28.49,76459.42,89.6,-0.30247,0.00039,11.03528]
[1779814867325,28.49,76447.56,89.6,-0.30708,0.00039,11.10799]
[1779814870829,28.49,76445.69,89.6,-0.3078,0.00039,11.11917]
[1779814871452,28.49,76438.46,89.6,-0.31062,0.00039,11.16254]
[1779814876475,28.49,76441.74,89.6,-0.30933,0.00039,11.14274]
[1779814876554,28.49,76441.74,89.6,-0.30933,0.00039,11.14274]
[1779814876559,28.49,76452.08,89.6,-0.30529,0.00039,11.07993]
[1779814876986,28.49,76452.08,89.6,-0.30529,0.00039,11.07993]
[1779814877238,28.49,76452.08,89.6,-0.30529,0.00039,11.07993]
[1779814882432,28.49,76452.04,89.6,-0.30529,0.00039,11.07997]
[1779814886512,28.49,76452.2,89.6,-0.30522,0.00039,11.07889]
[1779814886643,28.49,76452.25,89.6,-0.3052,0.00039,11.07851]
[1779814887604,28.48,76460.78,89.6,-0.30188,0.00039,11.02581]
[1779814892624,28.48,76461.8,89.6,-0.30138,0.00039,11.01152]
[1779814897690,28.48,76463.23,89.6,-0.30081,0.00039,11.00241]
[1779814898544,28.48,76452.18,89.6,-0.3051,0.00039,11.0707]
[1779814901565,28.48,76456.14,89.6,-0.30354,0.00039,11.04616]
[1779814906585,28.48,76456.05,89.6,-0.30356,0.00039,11.04647]
[1779814906600,28.48,76459.87,89.6,-0.30208,0.00039,11.02278]
[1779814911658,28.47,76460.23,89.6,-0.30193,0.00039,11.02037]
[1779814911636,28.47,76482.66,89.6,-0.29329,0.00038,10.87856]
[1779814913010,28.47,76482.83,89.6,-0.29323,0.00038,10.87757]
[1779814913200,28.47,76482.83,89.6,-0.29323,0.00038,10.87757]
[1779814913650,28.47,76476.29,89.6,-0.29574,0.00038,10.91944]
[1779814917699,28.47,76475.35,89.6,-0.2961,0.00038,10.92537]
[1779814918603,28.47,76474.82,89.6,-0.2963,0.00038,10.92871]
[1779814922698,28.47,76475.17,89.6,-0.29616,0.00038,10.92645]
[1779814923451,28.47,76478.25,89.6,-0.29498,0.00038,10.90682]
[1779814924163,28.47,76485.45,89.6,-0.29223,0.00038,10.86057]
[1779814929762,28.47,76484.03,89.6,-0.29278,0.00038,10.86992]
[1779814933479,28.48,76485.0,89.6,-0.29241,0.00038,10.86374]
[1779814933516,28.48,76485.0,89.6,-0.29241,0.00038,10.86374]
[1779814933689,28.48,76485.0,89.6,-0.29241,0.00038,10.86374]
[1779814933725,28.48,76485.05,89.6,-0.2924,0.00038,10.86349]
[1779814934547,28.48,76492.0,89.6,-0.28975,0.00038,10.8184]
[1779814934728,28.48,76492.0,89.6,-0.28975,0.00038,10.8184]
[1779814939737,28.48,76494.59,89.6,-0.28877,0.00038,10.80149]
[1779814940340,28.48,76494.59,89.6,-0.28877,0.00038,10.80149]
[1779814940737,28.48,76494.13,89.6,-0.28894,0.00038,10.80449]
[1779814941563,28.48,76494.13,89.6,-0.28894,0.00038,10.80449]
[1779814943542,28.48,76491.28,89.6,-0.29002,0.00038,10.823]
[1779814943690,28.47,76490.74,89.6,-0.29022,0.00038,10.82648]
[1779814943714,28.47,76490.74,89.6,-0.29022,0.00038,10.82648]
[1779814943978,28.47,76490.74,89.6,-0.29022,0.00038,10.82648]
[1779814944001,28.47,76490.74,89.6,-0.29022,0.00038,10.82648]
[1779814944672,28.48,76483.74,89.6,-0.29289,0.00038,10.87184]
[1779814945451,28.48,76470.82,89.6,-0.29785,0.00039,10.95423]
[1779814946161,28.47,76465.74,89.6,-0.29981,0.00039,10.98615]
[1779814951919,28.47,76467.17,89.6,-0.29914,0.00039,10.96914]
[1779814955587,28.47,76472.98,89.6,-0.29689,0.00038,10.93236]
[1779814960422,28.47,76477.46,89.6,-0.29517,0.00038,10.90393]
[1779814966379,28.47,76477.55,89.6,-0.29515,0.00038,10.90349]
[1779814967615,28.47,76477.62,89.6,-0.29512,0.00038,10.90307]
[1779814967817,28.47,76479.55,89.6,-0.29439,0.00038,10.8908]
[1779814968525,28.47,76483.33,89.6,-0.29294,0.00038,10.86654]
[1779814972619,28.47,76487.86,89.6,-0.29122,0.00038,10.83738]
[1779814973503,28.47,76487.86,89.6,-0.29122,0.00038,10.83738]
[1779814973676,28.48,76489.41,89.6,-0.29063,0.00038,10.82737]
[1779814978417,28.48,76492.52,89.6,-0.28944,0.00038,10.80708]
[1779814980118,28.47,76487.51,89.6,-0.29135,0.00038,10.83958]
[1779814984168,28.47,76491.2,89.6,-0.28993,0.00038,10.81535]
[1779814985494,28.47,76491.2,89.6,-0.28993,0.00038,10.81535]
[1779814985546,28.47,76492.26,89.6,-0.28952,0.00038,10.80839]
[1779814991195,28.47,76494.26,89.6,-0.28874,0.00038,10.79497]
[1779814996195,28.47,76494.8,89.6,-0.28852,0.00038,10.79119]
[1779814998503,28.47,76500.19,89.6,-0.28647,0.00038,10.75561]
[1779815000682,28.46,76505.84,89.6,-0.28433,0.00038,10.71813]
[1779815002108,28.46,76506.27,89.6,-0.28417,0.00038,10.71527]
[1779815002988,28.46,76507.84,89.6,-0.28358,0.00038,10.70478]
[1779815003565,28.46,76512.13,89.6,-0.28196,0.00038,10.67603]
[1779815003828,28.46,76512.13,89.6,-0.28196,0.00038,10.67603]
[1779815004733,28.46,76512.13,89.6,-0.28196,0.00038,10.67603]
[1779815005293,28.46,76514.69,89.6,-0.281,0.00037,10.65871]
[1779815010349,28.41,76518.02,89.6,-0.27942,0.00037,10.63017]
[1779815014546,28.41,76525.46,89.6,-0.2765,0.00037,10.571]
[1779815020398,28.38,76527.48,89.6,-0.27557,0.00037,10.55368]
[1779815024885,28.38,76528.0,89.6,-0.27534,0.00037,10.54956]
[1779815025200,28.38,76528.0,89.6,-0.27534,0.00037,10.54956]
[1779815025206,28.38,76528.0,89.6,-0.27534,0.00037,10.54956]
[1779815025643,28.36,76536.1,89.6,-0.27221,0.00037,10.49114]
[1779815029571,28.33,76541.23,89.6,-0.2701,0.00037,10.45116]
[1779815034810,28.29,76540.08,89.6,-0.27024,0.00037,10.45375]
[1779815034996,28.29,76540.08,89.6,-0.27024,0.00037,10.45375]
[1779815035007,28.29,76540.08,89.6,-0.27024,0.00037,10.45375]
[1779815035193,28.29,76540.08,89.6,-0.27024,0.00037,10.45375]
[1779815035385,28.29,76540.08,89.6,-0.27024,0.00037,10.45375]
[1779815035607,28.28,76528.34,89.6,-0.27455,0.00037,10.5346]
[1779815038537,28.28,76533.2,89.6,-0.27274,0.00037,10.50075]
[1779815038984,28.28,76533.2,89.6,-0.27274,0.00037,10.50075]
[1779815039544,28.28,76537.31,89.6,-0.27121,0.00037,10.47202]
[1779815042227,28.28,76536.65,89.6,-0.27144,0.00037,10.47644]
[1779815042565,28.28,76538.95,89.6,-0.27058,0.00037,10.46023]
[1779815048607,28.27,76537.8,89.6,-0.27097,0.00037,10.46759]
[1779815053642,28.27,76537.71,89.6,-0.27098,0.00037,10.46775]
[1779815056663,28.27,76545.7,89.6,-0.26801,0.00037,10.41114]
[1779815060692,28.26,76550.36,89.6,-0.26626,0.00037,10.37736]
[1779815065727,28.25,76551.31,89.6,-0.26582,0.00037,10.3688]
[1779815068748,28.25,76544.05,89.6,-0.26849,0.00037,10.4202]
[1779815069070,28.25,76544.05,89.6,-0.26849,0.00037,10.4202]
[1779815069759,28.25,76535.13,89.6,-0.27179,0.00037,10.4829]
[1779815073467,28.25,76531.99,89.6,-0.27283,0.00037,10.4966]
[1779815078701,28.24,76532.58,89.6,-0.27259,0.00037,10.49199]
[1779815083829,28.24,76532.6,89.6,-0.27256,0.00037,10.49148]
[1779815087210,28.24,76532.8,89.6,-0.27248,0.00037,10.4899]
[1779815087647,28.24,76532.8,89.6,-0.27248,0.00037,10.4899]
[1779815087889,28.24,76527.85,89.6,-0.27431,0.00037,10.52402]
[1779815090059,28.23,76528.14,89.6,-0.27419,0.00037,10.52178]
[1779815090313,28.23,76528.06,89.6,-0.27422,0.00037,10.52233]
[1779815091489,28.23,76528.06,89.6,-0.27422,0.00037,10.52233]
[1779815093820,28.23,76517.65,89.6,-0.27811,0.00038,10.59402]
[1779815094545,28.23,76517.65,89.6,-0.27811,0.00038,10.59402]
[1779815094704,28.23,76516.48,89.6,-0.27855,0.00038,10.60195]
[1779815095386,28.23,76516.48,89.6,-0.27855,0.00038,10.60195]
[1779815095389,28.23,76514.63,89.6,-0.27925,0.00038,10.6146]
[1779815096711,28.23,76508.96,89.6,-0.28138,0.00038,10.65308]
[1779815097820,28.23,76508.96,89.6,-0.28138,0.00038,10.65308]
[1779815097857,28.23,76508.75,89.6,-0.28146,0.00038,10.65444]
[1779815098836,28.23,76508.75,89.6,-0.28146,0.00038,10.65444]
[1779815099512,28.23,76508.72,89.6,-0.28147,0.00038,10.65465]
[1779815100745,28.23,76507.75,89.6,-0.28183,0.00038,10.66112]
[1779815100818,28.23,76501.47,89.6,-0.28422,0.00038,10.70342]
[1779815106350,28.23,76499.68,89.6,-0.28491,0.00038,10.71565]
[1779815108507,28.23,76496.37,89.6,-0.28618,0.00038,10.73785]
[1779815108554,28.23,76497.52,89.6,-0.28574,0.00038,10.73022]
[1779815109374,28.23,76497.52,89.6,-0.28574,0.00038,10.73022]
[1779815115228,28.24,76496.77,89.6,-0.28605,0.00038,10.73557]
[1779815120205,28.24,76492.2,89.6,-0.2878,0.00038,10.76614]
[1779815127124,28.24,76490.73,89.6,-0.28838,0.00038,10.77603]
[1779815127896,28.24,76490.73,89.6,-0.28838,0.00038,10.77603]
[1779815128161,28.24,76490.76,89.6,-0.28837,0.00038,10.77586]
[1779815128800,28.24,76480.52,89.6,-0.2923,0.00039,10.84305]
[1779815129547,28.24,76480.52,89.6,-0.2923,0.00039,10.84305]
[1779815129852,28.24,76472.84,89.6,-0.29527,0.00039,10.89273]
[1779815129994,28.24,76472.84,89.6,-0.29527,0.00039,10.89273]
[1779815130017,28.24,76472.84,89.6,-0.29527,0.00039,10.89273]
[1779815130159,28.24,76472.84,89.6,-0.29527,0.00039,10.89273]
[1779815130668,28.24,76464.99,89.6,-0.29832,0.00039,10.94293]
[1779815132303,28.24,76463.45,89.6,-0.29882,0.00039,10.94495]
[1779815138668,28.24,76463.9,89.6,-0.29865,0.00039,10.94222]
[1779815140724,28.24,76460.51,89.6,-0.29998,0.00039,10.96371]
[1779815141298,28.24,76460.34,89.6,-0.30004,0.00039,10.96479]
[1779815141400,28.24,76454.51,89.6,-0.30232,0.00039,11.00141]
[1779815144456,28.24,76451.74,89.6,-0.30341,0.00039,11.0187]
[1779815150325,28.24,76448.57,89.6,-0.30465,0.00039,11.03835]
[1779815151826,28.24,76448.57,89.6,-0.30465,0.00039,11.03835]
[1779815154497,28.24,76446.96,89.6,-0.30528,0.00039,11.04827]
[1779815154630,28.24,76446.96,89.6,-0.30528,0.00039,11.04827]
[1779815154801,28.24,76445.85,89.6,-0.30572,0.00039,11.05508]
[1779815155542,28.24,76435.25,89.6,-0.30991,0.0004,11.11981]
[1779815158570,28.24,76428.05,89.6,-0.31277,0.0004,11.16318]
[1779815163748,28.24,76427.76,89.6,-0.31289,0.0004,11.16493]
[1779815164423,28.24,76421.24,89.6,-0.31548,0.0004,11.20363]
[1779815169443,28.24,76418.46,89.6,-0.31658,0.0004,11.21982]
[1779815174493,28.24,76418.34,89.6,-0.31661,0.0004,11.22019]
[1779815179528,28.23,76418.29,89.6,-0.31661,0.0004,11.22022]
[1779815182701,28.23,76418.11,89.6,-0.31667,0.0004,11.22112]
[1779815183253,28.23,76416.61,89.6,-0.31727,0.0004,11.22985]
[1779815183631,28.23,76416.61,89.6,-0.31727,0.0004,11.22985]
[1779815183669,28.23,76416.61,89.6,-0.31727,0.0004,11.22985]
[1779815183731,28.23,76416.61,89.6,-0.31727,0.0004,11.22985]
[1779815183947,28.23,76408.72,89.6,-0.32044,0.0004,11.27567]
[1779815184653,28.23,76408.72,89.6,-0.32044,0.0004,11.27567]
[1779815190045,28.23,76405.73,89.6,-0.32165,0.0004,11.29303]
[1779815190261,28.23,76405.73,89.6,-0.32165,0.0004,11.29303]
[1779815190271,28.23,76405.73,89.6,-0.32165,0.0004,11.29303]
[1779815190892,28.23,76405.73,89.6,-0.32165,0.0004,11.29303]
[1779815190957,28.23,76399.43,89.6,-0.3242,0.0004,11.32897]
[1779815191002,28.23,76399.43,89.6,-0.3242,0.0004,11.32897]
[1779815191857,28.23,76399.43,89.6,-0.3242,0.0004,11.32897]
[1779815191885,28.23,76391.57,89.6,-0.3273,0.00041,11.36552]
[1779815192376,28.23,76391.57,89.6,-0.3273,0.00041,11.36552]
[1779815192480,28.23,76391.57,89.6,-0.3273,0.00041,11.36552]
[1779815192489,28.23,76391.57,89.6,-0.3273,0.00041,11.36552]
[1779815192529,28.23,76391.57,89.6,-0.3273,0.00041,11.36552]
[1779815192623,28.23,76391.57,89.6,-0.3273,0.00041,11.36552]
[1779815192860,28.24,76377.42,89.6,-0.33307,0.00041,11.44324]
[1779815193576,28.24,76377.42,89.6,-0.33307,0.00041,11.44324]
[1779815193651,28.24,76377.42,89.6,-0.33307,0.00041,11.44324]
[1779815193894,28.24,76372.89,89.6,-0.33492,0.00041,11.4676]
[1779815194612,28.24,76372.89,89.6,-0.33492,0.00041,11.4676]
[1779815194782,28.24,76372.89,89.6,-0.33492,0.00041,11.4676]
[1779815194825,28.24,76377.73,89.6,-0.33294,0.00041,11.44155]
[1779815196653,28.23,76372.74,89.6,-0.33498,0.00041,11.46838]
[1779815198644,28.23,76372.19,89.6,-0.33521,0.00041,11.47133]
[1779815198908,28.23,76381.71,89.6,-0.33131,0.00041,11.41989]
[1779815199344,28.23,76381.71,89.6,-0.33131,0.00041,11.41989]
[1779815199815,28.23,76390.51,89.6,-0.32772,0.00041,11.37138]
[1779815205344,28.23,76389.57,89.6,-0.3281,0.00041,11.37656]
[1779815211145,28.23,76390.27,89.6,-0.32781,0.00041,11.37261]
[1779815211356,28.23,76390.27,89.6,-0.32781,0.00041,11.37261]
[1779815211596,28.23,76390.27,89.6,-0.32781,0.00041,11.37261]
[1779815211760,28.23,76403.05,89.6,-0.32264,0.0004,11.30064]
[1779815212767,28.23,76407.23,89.6,-0.32095,0.0004,11.27668]
[1779815217880,28.23,76410.09,89.6,-0.31981,0.0004,11.26041]
[1779815217941,28.23,76410.09,89.6,-0.31981,0.0004,11.26041]
[1779815217967,28.24,76410.05,89.6,-0.31983,0.0004,11.26068]
[1779815218941,28.24,76414.42,89.6,-0.31808,0.0004,11.23537]
[1779815220949,28.24,76413.89,89.6,-0.3183,0.0004,11.23853]
[1779815221327,28.24,76414.74,89.6,-0.31796,0.0004,11.23365]
[1779815221637,28.24,76414.74,89.6,-0.31796,0.0004,11.23365]
[1779815221663,28.24,76414.74,89.6,-0.31796,0.0004,11.23365]
[1779815221830,28.24,76421.92,89.6,-0.31509,0.0004,11.1915]
[1779815224700,28.24,76422.08,89.6,-0.31503,0.0004,11.19067]
[1779815224964,28.24,76420.54,89.6,-0.31565,0.0004,11.19981]
[1779815225470,28.24,76420.54,89.6,-0.31565,0.0004,11.19981]
[1779815225858,28.24,76419.73,89.6,-0.31598,0.0004,11.20463]
[1779815227437,28.24,76420.17,89.6,-0.31581,0.0004,11.20208]
[1779815227516,28.24,76420.17,89.6,-0.31581,0.0004,11.20208]
[1779815227711,28.24,76420.17,89.6,-0.31581,0.0004,11.20208]
[1779815228146,28.24,76420.03,89.6,-0.31587,0.0004,11.20301]
[1779815228670,28.24,76420.03,89.6,-0.31587,0.0004,11.20301]
[1779815233914,28.24,76420.55,89.6,-0.31568,0.0004,11.20023]
[1779815235413,28.24,76420.55,89.6,-0.31568,0.0004,11.20023]
[1779815235417,28.24,76420.55,89.6,-0.31568,0.0004,11.20023]
[1779815235928,28.25,76417.65,89.6,-0.31685,0.0004,11.21735]
[1779815240962,28.25,76418.67,89.6,-0.31644,0.0004,11.21145]
[1779815245998,28.25,76416.91,89.6,-0.31715,0.0004,11.22185]
[1779815251126,28.25,76417.4,89.6,-0.31696,0.0004,11.21905]
[1779815252153,28.25,76409.91,89.6,-0.31988,0.0004,11.25499]
[1779815253077,28.25,76409.91,89.6,-0.31988,0.0004,11.25499]
[1779815253591,28.25,76406.37,89.6,-0.3213,0.0004,11.27535]
[1779815258645,28.25,76404.66,89.6,-0.322,0.0004,11.28524]
[1779815259866,28.25,76404.66,89.6,-0.322,0.0004,11.28524]
[1779815260081,28.25,76404.66,89.6,-0.322,0.0004,11.28524]
[1779815259978,28.25,76404.66,89.6,-0.322,0.0004,11.28525]
[1779815260294,28.25,76398.63,89.6,-0.32443,0.0004,11.31954]
[1779815263367,28.25,76397.61,89.6,-0.32485,0.0004,11.3253]
[1779815263446,28.25,76397.61,89.6,-0.32485,0.0004,11.3253]
[1779815263583,28.25,76397.61,89.6,-0.32485,0.0004,11.3253]
[1779815263917,28.25,76397.61,89.6,-0.32485,0.0004,11.3253]
[1779815264125,28.25,76397.61,89.6,-0.32485,0.0004,11.32528]
[1779815264333,28.25,76397.61,89.6,-0.32485,0.0004,11.32528]
[1779815264374,28.25,76397.61,89.6,-0.32485,0.0004,11.32528]
[1779815264428,28.25,76397.61,89.6,-0.32485,0.0004,11.32528]
[1779815264891,28.25,76413.84,89.6,-0.31831,0.0004,11.23237]
[1779815265143,28.25,76413.84,89.6,-0.31831,0.0004,11.23237]
[1779815265176,28.25,76413.84,89.6,-0.31831,0.0004,11.23237]
[1779815265910,28.25,76413.84,89.6,-0.31831,0.0004,11.23237]
[1779815266178,28.25,76415.12,89.6,-0.3178,0.0004,11.22499]
[1779815266453,28.25,76415.12,89.6,-0.3178,0.0004,11.22499]
[1779815266848,28.25,76406.1,89.6,-0.32143,0.0004,11.27716]
[1779815267917,28.25,76399.69,89.6,-0.32402,0.0004,11.31371]
[1779815271180,28.25,76396.01,89.6,-0.3255,0.00041,11.33444]
[1779815273958,28.25,76395.98,89.6,-0.32551,0.00041,11.33459]
[1779815278067,28.25,76395.81,89.6,-0.32558,0.00041,11.33545]
[1779815280243,28.25,76401.8,89.6,-0.32315,0.0004,11.30155]
[1779815281109,28.25,76401.8,89.6,-0.32315,0.0004,11.30155]
[1779815283845,28.25,76403.79,89.6,-0.32235,0.0004,11.29025]
[1779815287274,28.25,76403.98,89.6,-0.32228,0.0004,11.2892]
[1779815292331,28.25,76401.35,89.6,-0.32334,0.0004,11.3042]
[1779815296224,28.25,76400.9,89.6,-0.32352,0.0004,11.30675]
[1779815297482,28.25,76401.42,89.6,-0.32331,0.0004,11.30379]
[1779815297505,28.25,76401.42,89.6,-0.32331,0.0004,11.30379]
[1779815298046,28.25,76405.34,89.6,-0.32173,0.0004,11.28145]
[1779815298372,28.25,76414.6,89.6,-0.31801,0.0004,11.22796]
[1779815300594,28.25,76414.52,89.6,-0.31804,0.0004,11.22849]
[1779815301510,28.25,76414.82,89.6,-0.31793,0.0004,11.22681]
[1779815307436,28.26,76416.7,89.6,-0.3172,0.0004,11.21629]
[1779815308499,28.26,76416.7,89.6,-0.3172,0.0004,11.21629]
[1779815314862,28.26,76417.41,89.6,-0.31686,0.0004,11.20493]
[1779815314906,28.26,76417.41,89.6,-0.31686,0.0004,11.20493]
[1779815314917,28.26,76417.41,89.6,-0.31686,0.0004,11.20493]
[1779815314980,28.26,76419.48,89.6,-0.31604,0.0004,11.19295]
[1779815320350,28.27,76420.29,89.6,-0.31573,0.0004,11.18834]
[1779815325918,28.27,76419.1,89.6,-0.31622,0.0004,11.19553]
[1779815326649,28.27,76419.61,89.6,-0.31602,0.0004,11.1926]
[1779815326796,28.27,76419.61,89.6,-0.31602,0.0004,11.1926]
[1779815327044,28.27,76419.74,89.6,-0.31597,0.0004,11.19186]
[1779815327576,28.27,76429.92,89.6,-0.31191,0.0004,11.13143]
[1779815329212,28.27,76429.37,89.6,-0.31213,0.0004,11.13475]
[1779815330409,28.27,76430.41,89.6,-0.31171,0.0004,11.12854]
[1779815332130,28.27,76430.64,89.6,-0.31163,0.0004,11.12719]
[1779815334342,28.27,76429.62,89.6,-0.31204,0.0004,11.13339]
[1779815336124,28.27,76429.61,89.6,-0.31204,0.0004,11.13347]
[1779815339701,28.27,76431.83,89.6,-0.31117,0.0004,11.12027]
[1779815342760,28.27,76430.76,89.6,-0.3116,0.0004,11.12678]
[1779815348723,28.27,76427.38,89.6,-0.31295,0.0004,11.14705]
[1779815352805,28.27,76429.54,89.6,-0.31209,0.0004,11.13416]
[1779815358033,28.28,76432.47,89.6,-0.31093,0.0004,11.11667]
[1779815360360,28.28,76431.73,89.6,-0.31123,0.0004,11.12119]
[1779815360378,28.28,76431.73,89.6,-0.31123,0.0004,11.12119]
[1779815362590,28.28,76431.85,89.6,-0.31118,0.0004,11.12053]
[1779815362806,28.28,76431.85,89.6,-0.31118,0.0004,11.12053]
[1779815363631,28.28,76435.27,89.6,-0.30983,0.0004,11.09994]
[1779815364187,28.28,76436.47,89.6,-0.30936,0.0004,11.09273]
[1779815364606,28.28,76436.47,89.6,-0.30936,0.0004,11.09273]
[1779815364690,28.28,76436.47,89.6,-0.30936,0.0004,11.09273]
[1779815364736,28.28,76436.47,89.6,-0.30936,0.0004,11.09273]
[1779815364837,28.28,76441.93,89.6,-0.3072,0.00039,11.0595]
[1779815368805,28.28,76440.66,89.6,-0.30771,0.0004,11.06746]
[1779815369294,28.28,76441.54,89.6,-0.30737,0.00039,11.06216]
[1779815370800,28.28,76441.78,89.6,-0.30728,0.00039,11.06077]
[1779815371305,28.28,76441.86,89.6,-0.30725,0.00039,11.06035]
[1779815372337,28.28,76442.42,89.6,-0.30694,0.00039,11.04926]
[1779815373138,28.28,76442.32,89.6,-0.30699,0.00039,11.05]
[1779815373829,28.28,76442.32,89.6,-0.30699,0.00039,11.05]
[1779815374110,28.29,76449.44,89.6,-0.30418,0.00039,11.00621]
[1779815379187,28.29,76451.3,89.6,-0.30346,0.00039,10.99471]
[1779815384978,28.28,76453.48,89.6,-0.30259,0.00039,10.981]
[1779815390013,28.28,76452.74,89.6,-0.30288,0.00039,10.98556]
[1779815393028,28.28,76451.78,89.6,-0.30325,0.00039,10.99152]
[1779815393128,28.28,76451.78,89.6,-0.30325,0.00039,10.99152]
[1779815393144,28.28,76451.78,89.6,-0.30325,0.00039,10.99152]
[1779815393203,28.28,76459.74,89.6,-0.30014,0.00039,10.94168]
[1779815394066,28.28,76459.74,89.6,-0.30014,0.00039,10.94168]
[1779815394078,28.28,76459.74,89.6,-0.30014,0.00039,10.94168]
[1779815394091,28.28,76467.0,89.6,-0.29731,0.00039,10.89573]
[1779815395204,28.28,76459.47,89.6,-0.30025,0.00039,10.94351]
[1779815401097,28.29,76463.37,89.6,-0.29874,0.00039,10.91911]
[1779815406132,28.29,76462.66,89.6,-0.29903,0.00039,10.92388]
[1779815411167,28.29,76460.4,89.6,-0.29993,0.00039,10.93842]
[1779815416979,28.29,76460.28,89.6,-0.29999,0.00039,10.9393]
[1779815422244,28.3,76456.14,89.6,-0.30162,0.00039,10.96556]
[1779815427281,28.3,76454.65,89.6,-0.30221,0.00039,10.97496]
[1779815428008,28.3,76447.23,89.6,-0.30512,0.00039,11.02101]
[1779815431850,28.3,76442.88,89.6,-0.30673,0.00039,11.03984]
[1779815433066,28.3,76442.88,89.6,-0.30673,0.00039,11.03984]
[1779815433223,28.3,76442.88,89.6,-0.30673,0.00039,11.03984]
[1779815433223,28.29,76442.51,89.6,-0.30687,0.00039,11.042]
[1779815434252,28.29,76442.51,89.6,-0.30687,0.00039,11.042]
[1779815434170,28.29,76440.79,89.6,-0.30755,0.0004,11.05253]
[1779815436255,28.29,76439.97,89.6,-0.30788,0.0004,11.05753]
[1779815438625,28.29,76436.64,89.6,-0.3092,0.0004,11.0778]
[1779815439641,28.29,76446.19,89.6,-0.30542,0.00039,11.01944]
[1779815443372,28.3,76445.72,89.6,-0.30562,0.00039,11.0225]
[1779815443655,28.3,76445.72,89.6,-0.30562,0.00039,11.0225]
[1779815443842,28.3,76446.02,89.6,-0.3055,0.00039,11.02066]
[1779815445069,28.3,76452.15,89.6,-0.30309,0.00039,10.9827]
[1779815445382,28.3,76452.15,89.6,-0.30309,0.00039,10.9827]
[1779815445425,28.3,76452.04,89.6,-0.30313,0.00039,10.98339]
[1779815446857,28.3,76456.24,89.6,-0.30148,0.00039,10.95716]
[1779815452474,28.3,76454.73,89.6,-0.30208,0.00039,10.96663]
[1779815458391,28.3,76455.17,89.6,-0.3019,0.00039,10.96389]
[1779815462109,28.3,76462.72,89.6,-0.29896,0.00039,10.91645]
[1779815467583,28.3,76465.26,89.6,-0.29798,0.00039,10.90058]
[1779815472630,28.3,76466.53,89.6,-0.2975,0.00039,10.89277]
[1779815478027,28.3,76467.52,89.6,-0.29714,0.00039,10.88681]
[1779815483678,28.31,76465.3,89.6,-0.29803,0.00039,10.90137]
[1779815485711,28.31,76458.03,89.6,-0.30087,0.00039,10.94745]
[1779815489739,28.31,76453.69,89.6,-0.30258,0.00039,10.9747]
[1779815494787,28.31,76453.67,89.6,-0.30249,0.00039,10.96702]
[1779815494941,28.31,76453.67,89.6,-0.30249,0.00039,10.96702]
[1779815499959,28.31,76453.56,89.6,-0.30253,0.00039,10.96766]
[1779815500317,28.31,76448.23,89.6,-0.30462,0.00039,11.00069]
[1779815501823,28.31,76444.42,89.6,-0.30612,0.00039,11.0241]
[1779815506857,28.31,76443.5,89.6,-0.30646,0.00039,11.02942]
[1779815512648,28.3,76443.73,89.6,-0.30636,0.00039,11.02777]
[1779815514865,28.3,76437.6,89.6,-0.30877,0.0004,11.06499]
[1779815520742,28.3,76436.94,89.6,-0.309,0.0004,11.06854]
[1779815521229,28.3,76436.94,89.6,-0.309,0.0004,11.06854]
[1779815521319,28.3,76436.94,89.6,-0.309,0.0004,11.06854]
[1779815521291,28.3,76435.33,89.6,-0.30963,0.0004,11.07813]
[1779815521474,28.3,76435.33,89.6,-0.30963,0.0004,11.07813]
[1779815521964,28.3,76429.68,89.6,-0.31187,0.0004,11.11213]
[1779815522488,28.3,76429.68,89.6,-0.31187,0.0004,11.11213]
[1779815522971,28.3,76424.36,89.6,-0.31399,0.0004,11.14381]
[1779815523756,28.3,76424.36,89.6,-0.31399,0.0004,11.14381]
[1779815528945,28.29,76425.72,89.6,-0.31344,0.0004,11.13562]
[1779815532857,28.29,76423.0,89.6,-0.31452,0.0004,11.15168]
[1779815533043,28.29,76423.12,89.6,-0.31447,0.0004,11.15094]
[1779815533866,28.29,76423.12,89.6,-0.31447,0.0004,11.15094]
[1779815534050,28.29,76424.96,89.6,-0.31374,0.0004,11.13998]
[1779815537346,28.29,76424.55,89.6,-0.31389,0.0004,11.14235]
[1779815538078,28.29,76415.25,89.6,-0.31761,0.0004,11.19699]
[1779815543113,28.29,76412.81,89.6,-0.31857,0.0004,11.21088]
[1779815548148,28.28,76414.29,89.6,-0.31796,0.0004,11.20197]
[1779815553183,28.28,76413.21,89.6,-0.31828,0.0004,11.20029]
[1779815558217,28.28,76413.68,89.6,-0.31807,0.0004,11.19728]
[1779815563252,28.27,76413.0,89.6,-0.31833,0.0004,11.20097]
[1779815568253,28.27,76412.64,89.6,-0.31846,0.0004,11.20285]
[1779815568292,28.27,76412.64,89.6,-0.31846,0.0004,11.20285]
[1779815568307,28.27,76412.64,89.6,-0.31846,0.0004,11.20285]
[1779815568384,28.27,76409.09,89.6,-0.31988,0.0004,11.22336]
[1779815568544,28.27,76409.09,89.6,-0.31988,0.0004,11.22336]
[1779815569295,28.27,76397.09,89.6,-0.32473,0.00041,11.2918]
[1779815570597,28.27,76395.53,89.6,-0.32536,0.00041,11.30051]
[1779815571308,28.27,76395.54,89.6,-0.32535,0.00041,11.30038]
[1779815575351,28.27,76396.52,89.6,-0.32494,0.00041,11.29467]
[1779815576344,28.27,76396.03,89.6,-0.32513,0.00041,11.29735]
[1779815578705,28.27,76396.47,89.6,-0.32495,0.00041,11.29484]
[1779815579125,28.27,76396.47,89.6,-0.32495,0.00041,11.29484]
[1779815579365,28.27,76401.1,89.6,-0.32307,0.0004,11.26864]
[1779815582565,28.27,76402.47,89.6,-0.32252,0.0004,11.26086]
[1779815583393,28.27,76402.76,89.6,-0.32241,0.0004,11.25922]
[1779815588667,28.27,76401.8,89.6,-0.3228,0.0004,11.26473]
[1779815592564,28.27,76400.57,89.6,-0.32329,0.0004,11.27173]
[1779815593420,28.27,76400.57,89.6,-0.32329,0.0004,11.27173]
[1779815598531,28.27,76402.49,89.6,-0.32252,0.0004,11.26082]
[1779815598566,28.27,76402.49,89.6,-0.32252,0.0004,11.26082]
[1779815599237,28.27,76402.49,89.6,-0.32252,0.0004,11.26082]
[1779815599585,28.27,76402.17,89.6,-0.32265,0.0004,11.26265]
[1779815599642,28.27,76408.54,89.6,-0.32008,0.0004,11.22614]
[1779815600563,28.27,76408.54,89.6,-0.32008,0.0004,11.22614]
[1779815600600,28.27,76404.34,89.6,-0.32177,0.0004,11.2503]
[1779815603239,28.27,76406.0,89.6,-0.32111,0.0004,11.24081]
[1779815604296,28.27,76406.37,89.6,-0.32096,0.0004,11.23874]
[1779815609577,28.27,76411.88,89.6,-0.31876,0.0004,11.2072]
[1779815614612,28.27,76410.88,89.6,-0.31909,0.0004,11.20558]
[1779815620655,28.28,76412.17,89.6,-0.31859,0.0004,11.19844]
[1779815625690,28.28,76413.15,89.6,-0.31822,0.0004,11.19309]
[1779815630725,28.29,76413.38,89.6,-0.31815,0.0004,11.19211]
[1779815633657,28.29,76413.99,89.6,-0.31792,0.0004,11.18878]
[1779815635567,28.29,76414.91,89.6,-0.31756,0.0004,11.18349]
[1779815635625,28.29,76414.91,89.6,-0.31756,0.0004,11.18349]
[1779815635641,28.29,76414.91,89.6,-0.31756,0.0004,11.18349]
[1779815636276,28.29,76418.21,89.6,-0.31624,0.0004,11.16424]
[1779815637511,28.29,76419.21,89.6,-0.31584,0.0004,11.15837]
[1779815637659,28.29,76419.21,89.6,-0.31584,0.0004,11.15837]
[1779815638414,28.29,76419.05,89.6,-0.3159,0.0004,11.15933]
[1779815643817,28.29,76417.59,89.6,-0.3165,0.0004,11.16807]
[1779815648851,28.3,76417.74,89.6,-0.31645,0.0004,11.16736]
[1779815651088,28.3,76417.72,89.6,-0.31646,0.0004,11.16752]
[1779815651245,28.3,76417.72,89.6,-0.31646,0.0004,11.16752]
[1779815651376,28.3,76417.72,89.6,-0.31646,0.0004,11.16759]
[1779815651872,28.3,76422.31,89.6,-0.31463,0.0004,11.14056]
[1779815656907,28.3,76425.63,89.6,-0.3133,0.0004,11.12084]
[1779815662191,28.3,76424.92,89.6,-0.31358,0.0004,11.12505]
[1779815667986,28.3,76424.1,89.6,-0.3139,0.0004,11.12987]
[1779815673021,28.29,76423.48,89.6,-0.31405,0.0004,11.12576]
[1779815677452,28.29,76419.93,89.6,-0.31547,0.0004,11.14663]
[1779815677868,28.29,76419.93,89.6,-0.31547,0.0004,11.14663]
[1779815678056,28.29,76420.37,89.6,-0.31529,0.0004,11.14404]
[1779815681359,28.29,76419.5,89.6,-0.31564,0.0004,11.14913]
[1779815681505,28.29,76415.88,89.6,-0.31709,0.0004,11.17031]
[1779815681524,28.29,76415.88,89.6,-0.31709,0.0004,11.17031]
[1779815681654,28.29,76415.88,89.6,-0.31709,0.0004,11.17031]
[1779815681762,28.29,76415.88,89.6,-0.31709,0.0004,11.17031]
[1779815681792,28.29,76415.88,89.6,-0.31709,0.0004,11.17031]
[1779815681858,28.29,76415.88,89.6,-0.31709,0.0004,11.17031]
[1779815682286,28.29,76415.88,89.6,-0.31709,0.0004,11.17031]
[1779815682416,28.29,76398.35,89.6,-0.32416,0.00041,11.27106]
[1779815683243,28.29,76391.61,89.6,-0.32689,0.00041,11.30887]
[1779815689133,28.29,76390.66,89.6,-0.32727,0.00041,11.31393]
[1779815690912,28.29,76390.84,89.6,-0.32719,0.00041,11.31289]
[1779815696357,28.29,76390.35,89.6,-0.32737,0.00041,11.31537]
[1779815700846,28.28,76391.05,89.6,-0.32707,0.00041,11.3113]
[1779815705138,28.28,76393.82,89.6,-0.32593,0.00041,11.29562]
[1779815705399,28.28,76389.57,89.6,-0.32766,0.00041,11.31925]
[1779815707258,28.28,76382.34,89.6,-0.3306,0.00041,11.35903]
[1779815710382,28.28,76382.99,89.6,-0.33033,0.00041,11.35541]
[1779815710504,28.28,76382.99,89.6,-0.33033,0.00041,11.35541]
[1779815710774,28.28,76382.83,89.6,-0.33038,0.00041,11.35604]
[1779815710980,28.28,76382.83,89.6,-0.33038,0.00041,11.35604]
[1779815711224,28.28,76382.83,89.6,-0.33038,0.00041,11.35604]
[1779815711457,28.28,76369.03,89.6,-0.33604,0.00041,11.43047]
[1779815711650,28.28,76369.03,89.6,-0.33604,0.00041,11.43047]
[1779815712542,28.28,76369.03,89.6,-0.33604,0.00041,11.43047]
[1779815712343,28.27,76368.73,89.6,-0.33616,0.00041,11.43203]
[1779815715986,28.27,76368.24,89.6,-0.33636,0.00041,11.4345]
[1779815717269,28.27,76366.53,89.6,-0.33706,0.00041,11.44351]
[1779815717331,28.27,76364.38,89.6,-0.33794,0.00041,11.45479]
[1779815717873,28.27,76364.38,89.6,-0.33794,0.00041,11.45479]
[1779815724380,28.27,76364.52,89.6,-0.33788,0.00041,11.45398]
[1779815725386,28.27,76364.52,89.6,-0.33788,0.00041,11.45398]
[1779815725387,28.27,76364.55,89.6,-0.33786,0.00041,11.45381]
[1779815730377,28.27,76364.72,89.6,-0.33779,0.00041,11.45282]
[1779815730422,28.27,76364.73,89.6,-0.33778,0.00041,11.45274]
[1779815735458,28.27,76358.24,89.6,-0.34038,0.00041,11.47908]
[1779815737472,28.26,76354.28,89.6,-0.34199,0.00041,11.49916]
[1779815742507,28.26,76350.45,89.6,-0.34357,0.00042,11.51854]
[1779815742709,28.26,76350.45,89.6,-0.34357,0.00042,11.51854]
[1779815742783,28.26,76350.45,89.6,-0.34357,0.00042,11.51854]
[1779815743514,28.26,76349.06,89.6,-0.34414,0.00042,11.52556]
[1779815745100,28.25,76348.58,89.6,-0.3443,0.00042,11.52753]
[1779815750563,28.23,76349.56,89.6,-0.34377,0.00042,11.52102]
[1779815753736,28.23,76349.44,89.6,-0.34381,0.00042,11.52151]
[1779815754591,28.23,76349.21,89.6,-0.34391,0.00042,11.52262]
[1779815758193,28.22,76349.28,89.6,-0.34386,0.00042,11.52211]
[1779815758294,28.22,76349.06,89.6,-0.34396,0.00042,11.52323]
[1779815763654,28.22,76348.89,89.6,-0.34401,0.00042,11.52383]
[1779815766757,28.22,76348.69,89.6,-0.34408,0.00042,11.52476]
[1779815766805,28.22,76348.98,89.6,-0.34396,0.00042,11.52324]
[1779815770981,28.21,76348.48,89.6,-0.34415,0.00042,11.52563]
[1779815771452,28.21,76348.86,89.6,-0.34399,0.00042,11.52357]
[1779815771711,28.21,76353.76,89.6,-0.34195,0.00042,11.49849]
[1779815776304,28.21,76353.55,89.6,-0.34202,0.00042,11.49942]
[1779815776405,28.21,76353.55,89.6,-0.34201,0.00042,11.49931]
[1779815777239,28.21,76353.55,89.6,-0.34201,0.00042,11.49931]
[1779815778482,28.21,76352.16,89.6,-0.34259,0.00042,11.50646]
[1779815778546,28.21,76346.42,89.6,-0.34497,0.00042,11.53559]
[1779815783553,28.2,76344.39,89.6,-0.3458,0.00042,11.54561]
[1779815783675,28.2,76344.08,89.6,-0.34592,0.00042,11.54703]
[1779815783703,28.2,76344.08,89.6,-0.34592,0.00042,11.54703]
[1779815783713,28.2,76344.08,89.6,-0.34592,0.00042,11.54703]
[1779815783870,28.2,76344.08,89.6,-0.34592,0.00042,11.54703]
[1779815784463,28.2,76344.08,89.6,-0.34592,0.00042,11.54703]
[1779815784514,28.2,76351.33,89.6,-0.34289,0.00042,11.51016]
[1779815785100,28.2,76351.33,89.6,-0.34289,0.00042,11.51016]
[1779815785104,28.2,76351.33,89.6,-0.34289,0.00042,11.51016]
[1779815785321,28.2,76368.13,89.6,-0.33593,0.00041,11.42236]
[1779815786893,28.2,76368.19,89.6,-0.3359,0.00041,11.42203]
[1779815787129,28.2,76368.19,89.6,-0.3359,0.00041,11.42203]
[1779815787278,28.2,76368.19,89.6,-0.3359,0.00041,11.42203]
[1779815787515,28.2,76369.33,89.6,-0.33542,0.00041,11.41585]
[1779815787710,28.2,76369.33,89.6,-0.33542,0.00041,11.41585]
[1779815787759,28.2,76369.33,89.6,-0.33542,0.00041,11.41585]
[1779815788492,28.2,76369.33,89.6,-0.33542,0.00041,11.41585]
[1779815788594,28.2,76389.92,89.6,-0.32697,0.00041,11.30331]
[1779815793749,28.2,76389.11,89.6,-0.32721,0.00041,11.30019]
[1779815799115,28.2,76386.43,89.6,-0.32831,0.00041,11.31506]
[1779815802933,28.2,76379.73,89.6,-0.33105,0.00041,11.35191]
[1779815806666,28.19,76378.51,89.6,-0.33154,0.00041,11.35839]
[1779815806953,28.19,76378.51,89.6,-0.33154,0.00041,11.35839]
[1779815807122,28.19,76378.51,89.6,-0.33154,0.00041,11.35839]
[1779815807452,28.19,76368.68,89.6,-0.33559,0.00041,11.41144]
[1779815808377,28.19,76363.95,89.6,-0.33754,0.00041,11.43656]
[1779815808947,28.19,76363.95,89.6,-0.33754,0.00041,11.43656]
[1779815809347,28.19,76363.95,89.6,-0.33754,0.00041,11.43656]
[1779815809486,28.19,76363.95,89.6,-0.33754,0.00041,11.43656]
[1779815809643,28.19,76363.95,89.6,-0.33754,0.00041,11.43656]
[1779815809567,28.19,76358.23,89.6,-0.3399,0.00042,11.46646]
[1779815810162,28.19,76349.93,89.6,-0.34336,0.00042,11.5093]
[1779815813205,28.19,76348.13,89.6,-0.3441,0.00042,11.51835]
[1779815819044,28.18,76349.23,89.6,-0.3436,0.00042,11.51226]
[1779815824080,28.18,76350.84,89.6,-0.34291,0.00042,11.50373]
[1779815827640,28.18,76351.05,89.6,-0.34281,0.00042,11.50254]
[1779815828518,28.18,76362.73,89.6,-0.33794,0.00041,11.44166]
[1779815828869,28.18,76362.73,89.6,-0.33794,0.00041,11.44166]
[1779815829523,28.17,76359.03,89.6,-0.33948,0.00042,11.46106]
[1779815835435,28.17,76357.33,89.6,-0.34018,0.00042,11.46982]
[1779815840587,28.17,76359.9,89.6,-0.3391,0.00042,11.45625]
[1779815847011,28.17,76357.1,89.6,-0.34025,0.00042,11.47077]
[1779815847265,28.17,76357.1,89.6,-0.34025,0.00042,11.47077]
[1779815847272,28.17,76357.1,89.6,-0.34025,0.00042,11.47077]
[1779815847287,28.17,76357.1,89.6,-0.34025,0.00042,11.47077]
[1779815847570,28.17,76350.21,89.6,-0.34312,0.00042,11.5063]
[1779815848538,28.17,76350.21,89.6,-0.34312,0.00042,11.5063]
[1779815850917,28.17,76347.78,89.6,-0.34412,0.00042,11.51862]
[1779815856481,28.16,76347.26,89.6,-0.34424,0.00042,11.5135]
[1779815856635,28.16,76347.26,89.6,-0.34424,0.00042,11.5135]
[1779815857651,28.16,76342.01,89.6,-0.34643,0.00042,11.53994]
[1779815863104,28.16,76341.57,89.6,-0.3466,0.00042,11.54197]
[1779815866201,28.16,76340.84,89.6,-0.34689,0.00042,11.5455]
[1779815866339,28.16,76340.84,89.6,-0.34689,0.00042,11.5455]
[1779815866681,28.16,76340.84,89.6,-0.34689,0.00042,11.5455]
[1779815866646,28.16,76334.08,89.6,-0.34973,0.00042,11.57902]
[1779815867027,28.16,76334.08,89.6,-0.34973,0.00042,11.57902]
[1779815867044,28.16,76334.08,89.6,-0.34973,0.00042,11.57902]
[1779815867648,28.16,76316.93,89.6,-0.35697,0.00042,11.66158]
[1779815868569,28.15,76312.71,89.6,-0.35872,0.00042,11.68092]
[1779815870424,28.14,76316.37,89.6,-0.35712,0.00042,11.66327]
[1779815873445,28.12,76311.96,89.6,-0.3589,0.00043,11.68284]
[1779815874452,28.11,76306.89,89.6,-0.36104,0.00043,11.70604]
[1779815879114,28.07,76307.62,90.1,-0.36052,0.00043,11.70029]
[1779815879591,28.07,76308.73,90.1,-0.36004,0.00043,11.69515]
[1779815880558,28.07,76308.73,90.1,-0.36004,0.00043,11.69515]
[1779815880560,28.07,76308.73,90.1,-0.36004,0.00043,11.69515]
[1779815881576,28.07,76309.2,90.1,-0.35984,0.00043,11.69297]
[1779815881876,28.07,76307.99,90.1,-0.36035,0.00043,11.69853]
[1779815881981,28.07,76307.99,90.1,-0.36035,0.00043,11.69853]
[1779815881997,28.07,76307.99,90.1,-0.36035,0.00043,11.69853]
[1779815882243,28.07,76307.99,90.1,-0.36035,0.00043,11.69853]
[1779815882307,28.07,76307.99,90.1,-0.36035,0.00043,11.69853]
[1779815882317,28.07,76307.99,90.1,-0.36035,0.00043,11.69853]
[1779815882418,28.07,76307.99,90.1,-0.36035,0.00043,11.69853]
[1779815882543,28.07,76296.42,90.1,-0.3653,0.00043,11.75103]
[1779815882973,28.07,76296.42,90.1,-0.3653,0.00043,11.75103]
[1779815883342,28.07,76296.42,90.1,-0.3653,0.00043,11.75103]
[1779815883353,28.07,76296.42,90.1,-0.3653,0.00043,11.75103]
[1779815883488,28.07,76296.42,90.1,-0.3653,0.00043,11.75103]
[1779815883560,28.07,76290.98,90.1,-0.36764,0.00043,11.7751]
[1779815884374,28.07,76290.98,90.1,-0.36764,0.00043,11.7751]
[1779815884643,28.07,76291.95,90.1,-0.36722,0.00043,11.77083]
[1779815885662,28.07,76298.92,90.1,-0.36423,0.00043,11.7398]
[1779815886651,28.07,76298.92,90.1,-0.36423,0.00043,11.7398]
[1779815886722,28.07,76298.92,90.1,-0.36423,0.00043,11.7398]
[1779815886536,28.07,76304.68,90.1,-0.36178,0.00043,11.71385]
[1779815887085,28.07,76304.68,90.1,-0.36178,0.00043,11.71385]
[1779815887088,28.07,76304.68,90.1,-0.36178,0.00043,11.71385]
[1779815887544,28.07,76313.45,90.1,-0.35804,0.00043,11.67325]
[1779815888209,28.07,76313.45,90.1,-0.35804,0.00043,11.67325]
[1779815888633,28.07,76313.45,90.1,-0.35804,0.00043,11.67325]
[1779815889582,28.07,76316.21,90.1,-0.35686,0.00043,11.66027]
[1779815889700,28.07,76323.32,90.1,-0.35385,0.00042,11.62638]
[1779815890568,28.07,76327.68,90.1,-0.352,0.00042,11.60531]
[1779815891284,28.07,76327.68,90.1,-0.352,0.00042,11.60531]
[1779815893514,28.07,76328.72,90.1,-0.35157,0.00042,11.60035]
[1779815893698,28.07,76328.72,90.1,-0.35157,0.00042,11.60035]
[1779815896077,28.07,76327.6,90.1,-0.35206,0.00042,11.606]
[1779815896613,28.08,76327.18,90.1,-0.35224,0.00042,11.60809]
[1779815901645,28.08,76324.59,90.1,-0.35336,0.00042,11.62085]
[1779815905673,28.08,76315.98,90.1,-0.35702,0.00042,11.66205]
[1779815906435,28.08,76315.98,90.1,-0.35702,0.00042,11.66205]
[1779815906516,28.08,76315.98,90.1,-0.35702,0.00042,11.66205]
[1779815906593,28.08,76315.98,90.1,-0.35702,0.00042,11.66205]
[1779815906743,28.08,76308.27,90.1,-0.3603,0.00043,11.69801]
[1779815906850,28.08,76308.27,90.1,-0.3603,0.00043,11.69801]
[1779815907130,28.08,76308.27,90.1,-0.3603,0.00043,11.69801]
[1779815907632,28.08,76308.27,90.1,-0.3603,0.00043,11.69801]
[1779815907733,28.08,76296.46,90.1,-0.36535,0.00043,11.75159]
[1779815909712,28.08,76288.55,90.1,-0.36875,0.00043,11.7864]
[1779815914747,28.08,76288.36,90.1,-0.36873,0.00043,11.77953]
[1779815915241,28.08,76288.36,90.1,-0.36873,0.00043,11.77953]
[1779815915376,28.08,76288.36,90.1,-0.36873,0.00043,11.77953]
[1779815915382,28.08,76288.36,90.1,-0.36873,0.00043,11.77953]
[1779815915753,28.08,76282.62,90.1,-0.3712,0.00043,11.80426]
[1779815915814,28.08,76282.62,90.1,-0.3712,0.00043,11.80426]
[1779815915849,28.08,76282.62,90.1,-0.3712,0.00043,11.80426]
[1779815915931,28.08,76282.62,90.1,-0.3712,0.00043,11.80426]
[1779815916760,28.08,76281.64,90.1,-0.37163,0.00043,11.80847]
[1779815918200,28.08,76281.64,90.1,-0.37163,0.00043,11.80847]
[1779815918225,28.08,76281.91,90.1,-0.37151,0.00043,11.80735]
[1779815919976,28.09,76286.94,90.1,-0.3694,0.00043,11.78632]
[1779815922441,28.09,76287.94,90.1,-0.36898,0.00043,11.78203]
[1779815923580,28.09,76286.01,90.1,-0.36981,0.00043,11.79043]
[1779815923597,28.09,76271.42,90.1,-0.37611,0.00043,11.85191]
[1779815924414,28.09,76265.77,90.1,-0.37856,0.00043,11.87493]
[1779815928383,28.1,76269.76,90.1,-0.37685,0.00043,11.85889]
[1779815930580,28.1,76271.33,90.1,-0.37618,0.00043,11.85257]
[1779815930771,28.1,76271.99,90.1,-0.3759,0.00043,11.84988]
[1779815931829,28.1,76274.45,90.1,-0.37483,0.00043,11.83971]
[1779815932265,28.1,76280.86,90.1,-0.37207,0.00043,11.81283]
[1779815934477,28.1,76284.28,90.1,-0.37059,0.00043,11.79825]
[1779815934887,28.1,76288.93,90.1,-0.36859,0.00043,11.77818]
[1779815938129,28.1,76286.92,90.1,-0.36946,0.00043,11.78692]
[1779815938384,28.1,76286.92,90.1,-0.36946,0.00043,11.78692]
[1779815938434,28.1,76286.92,90.1,-0.36946,0.00043,11.78692]
[1779815939779,28.1,76280.52,90.1,-0.37222,0.00043,11.81431]
[1779815940079,28.1,76280.52,90.1,-0.37222,0.00043,11.81431]
[1779815940570,28.1,76280.41,90.1,-0.37226,0.00043,11.81478]
[1779815944652,28.1,76268.84,90.1,-0.37727,0.00043,11.86287]
[1779815946699,28.1,76272.81,90.1,-0.37555,0.00043,11.84659]
[1779815947722,28.1,76276.37,90.1,-0.37401,0.00043,11.83182]
[1779815948541,28.1,76279.8,90.1,-0.37253,0.00043,11.81741]
[1779815949464,28.1,76274.58,90.1,-0.37479,0.00043,11.83929]
[1779815950321,28.1,76267.92,90.1,-0.37767,0.00043,11.86663]
[1779815952744,28.1,76266.31,90.1,-0.37835,0.00043,11.87302]
[1779815952819,28.1,76266.64,90.1,-0.37821,0.00043,11.87167]
[1779815952826,28.1,76266.64,90.1,-0.37821,0.00043,11.87167]
[1779815953392,28.1,76262.24,90.1,-0.38012,0.00043,11.8893]
[1779815955169,28.1,76260.16,90.1,-0.38102,0.00043,11.89756]
[1779815956612,28.1,76260.3,90.1,-0.38096,0.00043,11.89698]
[1779815960343,28.11,76257.49,90.1,-0.38221,0.00043,11.90837]
[1779815960732,28.11,76257.49,90.1,-0.38221,0.00043,11.90837]
[1779815960734,28.11,76254.36,90.1,-0.38359,0.00044,11.92072]
[1779815961780,28.12,76249.93,90.1,-0.38554,0.00044,11.93787]
[1779815962532,28.12,76245.85,90.1,-0.38732,0.00044,11.95326]
[1779815963678,28.13,76256.7,90.1,-0.38264,0.00043,11.91225]
[1779815964583,28.13,76256.7,90.1,-0.38264,0.00043,11.91225]
[1779815964661,28.13,76256.7,90.1,-0.38264,0.00043,11.91225]
[1779815964674,28.13,76256.7,90.1,-0.38264,0.00043,11.91225]
[1779815964749,28.13,76260.57,90.1,-0.38097,0.00043,11.89713]
[1779815965129,28.13,76260.57,90.1,-0.38097,0.00043,11.89713]
[1779815965425,28.13,76260.57,90.1,-0.38097,0.00043,11.89713]
[1779815965428,28.13,76260.57,90.1,-0.38097,0.00043,11.89713]
[1779815965548,28.13,76260.57,90.1,-0.38097,0.00043,11.89713]
[1779815965737,28.13,76260.57,90.1,-0.38097,0.00043,11.89713]
[1779815965776,28.13,76269.36,90.1,-0.37716,0.00043,11.86188]
[1779815966330,28.13,76269.36,90.1,-0.37716,0.00043,11.86188]
[1779815966514,28.13,76284.55,90.1,-0.37061,0.00043,11.79845]
[1779815966942,28.13,76284.55,90.1,-0.37061,0.00043,11.79845]
[1779815967124,28.13,76283.27,90.1,-0.37116,0.00043,11.80394]
[1779815968391,28.13,76283.27,90.1,-0.37116,0.00043,11.80394]
[1779815968984,28.13,76282.59,90.1,-0.37145,0.00043,11.80684]
[1779815970242,28.13,76282.36,90.1,-0.37155,0.00043,11.80783]
[1779815972485,28.13,76282.89,90.1,-0.37126,0.00043,11.79818]
[1779815972511,28.13,76282.89,90.1,-0.37126,0.00043,11.79818]
[1779815972547,28.13,76282.89,90.1,-0.37126,0.00043,11.79818]
[1779815972750,28.13,76282.79,90.1,-0.3713,0.00043,11.79861]
[1779815973166,28.13,76273.79,90.1,-0.37518,0.00043,11.83637]
[1779815974135,28.13,76273.79,90.1,-0.37518,0.00043,11.83637]
[1779815974515,28.13,76273.79,90.1,-0.37518,0.00043,11.83637]
[1779815975205,28.13,76271.8,90.1,-0.37604,0.00043,11.84456]
[1779815975427,28.13,76271.8,90.1,-0.37604,0.00043,11.84456]
[1779815977538,28.13,76271.94,90.1,-0.37598,0.00043,11.84394]
[1779815977588,28.13,76271.94,90.1,-0.37598,0.00043,11.84394]
[1779815977606,28.13,76271.94,90.1,-0.37598,0.00043,11.84394]
[1779815977666,28.13,76271.94,90.1,-0.37598,0.00043,11.84394]
[1779815978087,28.13,76272.62,90.1,-0.37568,0.00043,11.8411]
[1779815978352,28.13,76272.62,90.1,-0.37568,0.00043,11.8411]
[1779815978572,28.13,76264.61,90.1,-0.37915,0.00043,11.87364]
[1779815979287,28.13,76264.61,90.1,-0.37915,0.00043,11.87364]
[1779815979740,28.13,76262.78,90.1,-0.37994,0.00043,11.88092]
[1779815980452,28.13,76262.78,90.1,-0.37994,0.00043,11.88092]
[1779815980502,28.13,76262.78,90.1,-0.37994,0.00043,11.88092]
[1779815980738,28.13,76262.23,90.1,-0.38017,0.00043,11.88311]
[1779815981171,28.13,76262.23,90.1,-0.38017,0.00043,11.88311]
[1779815981315,28.13,76262.23,90.1,-0.38017,0.00043,11.88311]
[1779815981389,28.13,76262.23,90.1,-0.38017,0.00043,11.88311]
[1779815981406,28.13,76262.23,90.1,-0.38017,0.00043,11.88311]
[1779815981463,28.13,76262.23,90.1,-0.38017,0.00043,11.88311]
[1779815981478,28.13,76262.23,90.1,-0.38017,0.00043,11.88311]
[1779815981783,28.13,76262.23,90.1,-0.38017,0.00043,11.88311]
[1779815981816,28.13,76262.23,90.1,-0.38017,0.00043,11.88311]
[1779815981725,28.13,76225.2,90.1,-0.39634,0.00044,12.0205]
[1779815982312,28.13,76225.2,90.1,-0.39634,0.00044,12.0205]
[1779815982772,28.13,76225.2,90.1,-0.39634,0.00044,12.0205]
[1779815982790,28.13,76225.2,90.1,-0.39634,0.00044,12.0205]
[1779815982626,28.13,76216.09,90.1,-0.40035,0.00044,12.05124]
[1779815982900,28.13,76216.09,90.1,-0.40035,0.00044,12.05124]
[1779815982943,28.13,76216.09,90.1,-0.40035,0.00044,12.05124]
[1779815982960,28.13,76216.09,90.1,-0.40035,0.00044,12.05124]
[1779815983207,28.13,76216.09,90.1,-0.40035,0.00044,12.05124]
[1779815983389,28.13,76216.09,90.1,-0.40035,0.00044,12.05124]
[1779815983491,28.13,76217.57,90.1,-0.39969,0.00044,12.0463]
[1779815983978,28.13,76217.57,90.1,-0.39969,0.00044,12.0463]
[1779815984640,28.13,76217.57,90.1,-0.39969,0.00044,12.0463]
[1779815985463,28.13,76216.12,90.1,-0.40033,0.00044,12.0511]
[1779815985470,28.13,76216.12,90.1,-0.40033,0.00044,12.0511]
[1779815985475,28.13,76216.12,90.1,-0.40033,0.00044,12.0511]
[1779815985481,28.13,76216.12,90.1,-0.40033,0.00044,12.0511]
[1779815985749,28.13,76216.12,90.1,-0.40033,0.00044,12.0511]
[1779815985817,28.13,76216.12,90.1,-0.40033,0.00044,12.0511]
[1779815985756,28.13,76219.27,90.1,-0.39894,0.00044,12.04058]
[1779815985858,28.13,76219.27,90.1,-0.39894,0.00044,12.04058]
[1779815986760,28.13,76219.27,90.1,-0.39894,0.00044,12.04058]
[1779815986974,28.13,76221.47,90.1,-0.39797,0.00044,12.03316]
[1779815987522,28.13,76221.47,90.1,-0.39797,0.00044,12.03316]
[1779815987624,28.13,76220.97,90.1,-0.39819,0.00044,12.03485]
[1779815989584,28.13,76221.21,90.1,-0.39809,0.00044,12.03405]
[1779815989682,28.13,76226.23,90.1,-0.39588,0.00044,12.0169]
[1779815993882,28.13,76229.19,90.1,-0.39459,0.00044,12.00662]
[1779815994315,28.13,76233.58,90.1,-0.39266,0.00044,11.99112]
[1779815995171,28.13,76233.58,90.1,-0.39266,0.00044,11.99112]
[1779815995322,28.13,76234.37,90.1,-0.39232,0.00044,11.98832]
[1779815996299,28.13,76234.37,90.1,-0.39232,0.00044,11.98832]
[1779815996618,28.13,76234.37,90.1,-0.39232,0.00044,11.98832]
[1779815999665,28.13,76234.39,90.1,-0.39232,0.00044,11.98829]
[1779816000233,28.13,76234.39,90.1,-0.39232,0.00044,11.9883]
[1779816000435,28.13,76228.86,90.1,-0.39474,0.00044,12.00786]
[1779816001364,28.13,76222.95,90.1,-0.39734,0.00044,12.02827]
[1779816002848,28.13,76218.75,90.1,-0.39918,0.00044,12.04243]
[1779816004755,28.13,76215.83,90.1,-0.40047,0.00044,12.05213]
[1779816004760,28.13,76215.83,90.1,-0.40047,0.00044,12.05213]
[1779816004835,28.13,76211.84,90.1,-0.40222,0.00044,12.06517]
[1779816005392,28.13,76208.6,90.1,-0.40365,0.00044,12.07562]
[1779816006086,28.13,76208.6,90.1,-0.40365,0.00044,12.07562]
[1779816006563,28.13,76208.6,90.1,-0.40365,0.00044,12.07562]
[1779816006663,28.13,76207.81,90.1,-0.404,0.00044,12.07812]
[1779816007618,28.13,76207.81,90.1,-0.404,0.00044,12.07812]
[1779816007657,28.13,76206.79,90.1,-0.40445,0.00044,12.08135]
[1779816008315,28.13,76206.79,90.1,-0.40445,0.00044,12.08135]
[1779816008567,28.13,76206.79,90.1,-0.40445,0.00044,12.08135]
[1779816008597,28.13,76206.79,90.1,-0.40445,0.00044,12.08135]
[1779816008742,28.13,76207.2,90.1,-0.40426,0.00044,12.08002]
[1779816010616,28.13,76204.91,90.1,-0.40527,0.00044,12.08727]
[1779816010702,28.13,76204.91,90.1,-0.40527,0.00044,12.08727]
[1779816010850,28.13,76204.91,90.1,-0.40527,0.00044,12.08727]
[1779816010824,28.12,76205.33,90.1,-0.40508,0.00044,12.08591]
[1779816010975,28.12,76205.33,90.1,-0.40508,0.00044,12.08591]
[1779816011737,28.12,76205.33,90.1,-0.40508,0.00044,12.08591]
[1779816011796,28.12,76205.33,90.1,-0.40508,0.00044,12.08591]
[1779816011809,28.12,76192.66,90.1,-0.41067,0.00044,12.12448]
[1779816012138,28.12,76192.66,90.1,-0.41067,0.00044,12.12448]
[1779816012146,28.12,76192.66,90.1,-0.41067,0.00044,12.12448]
[1779816012151,28.12,76192.66,90.1,-0.41067,0.00044,12.12448]
[1779816012440,28.12,76199.93,90.1,-0.40745,0.00044,12.10254]
[1779816017473,28.12,76202.01,90.1,-0.40655,0.00044,12.09626]
[1779816017885,28.12,76202.01,90.1,-0.40655,0.00044,12.09626]
[1779816018194,28.13,76201.62,90.1,-0.40673,0.00044,12.09753]
[1779816018805,28.13,76196.15,90.1,-0.40915,0.00044,12.11425]
[1779816020119,28.13,76195.69,90.1,-0.40936,0.00044,12.11566]
[1779816020203,28.13,76195.69,90.1,-0.40936,0.00044,12.11566]
[1779816020484,28.13,76195.69,90.1,-0.40936,0.00044,12.11566]
[1779816020504,28.13,76192.24,90.1,-0.41089,0.00044,12.12595]
[1779816021804,28.13,76192.24,90.1,-0.41089,0.00044,12.12595]
[1779816021843,28.12,76192.51,90.1,-0.41076,0.00044,12.12508]
[1779816022172,28.12,76192.51,90.1,-0.41076,0.00044,12.12508]
[1779816022272,28.12,76192.51,90.1,-0.41076,0.00044,12.12508]
[1779816022502,28.12,76192.51,90.1,-0.41076,0.00044,12.12508]
[1779816022664,28.12,76191.88,90.1,-0.41104,0.00044,12.12694]
[1779816023296,28.12,76191.88,90.1,-0.41104,0.00044,12.12694]
[1779816023299,28.12,76191.88,90.1,-0.41104,0.00044,12.12694]
[1779816023748,28.12,76191.95,90.1,-0.41101,0.00044,12.12675]
[1779816026881,28.12,76192.43,90.1,-0.41077,0.00044,12.12517]
[1779816027053,28.12,76192.43,90.1,-0.41077,0.00044,12.12517]
[1779816027411,28.12,76192.43,90.1,-0.41077,0.00044,12.12517]
[1779816027619,28.12,76192.43,90.1,-0.41077,0.00044,12.12517]
[1779816027687,28.12,76192.43,90.1,-0.41077,0.00044,12.12517]
[1779816027700,28.12,76192.43,90.1,-0.41077,0.00044,12.12517]
[1779816027853,28.12,76183.76,90.1,-0.41462,0.00044,12.15027]
[1779816028388,28.12,76183.76,90.1,-0.41462,0.00044,12.15027]
[1779816028402,28.12,76183.76,90.1,-0.41462,0.00044,12.15027]
[1779816028493,28.12,76183.76,90.1,-0.41462,0.00044,12.15027]
[1779816028621,28.12,76183.76,90.1,-0.41462,0.00044,12.15027]
[1779816028821,28.12,76177.36,90.1,-0.41748,0.00045,12.16813]
[1779816028985,28.12,76177.36,90.1,-0.41748,0.00045,12.16813]
[1779816029014,28.12,76177.36,90.1,-0.41748,0.00045,12.16813]
[1779816029220,28.12,76177.36,90.1,-0.41748,0.00045,12.16813]
[1779816029530,28.12,76177.36,90.1,-0.41748,0.00045,12.16813]
[1779816029839,28.12,76168.13,90.1,-0.42161,0.00045,12.19277]
[1779816031272,28.14,76168.34,90.1,-0.42154,0.00045,12.19242]
[1779816031305,28.14,76168.34,90.1,-0.42154,0.00045,12.19242]
[1779816031318,28.14,76168.34,90.1,-0.42154,0.00045,12.19242]
[1779816031589,28.14,76167.24,90.1,-0.42201,0.00045,12.18817]
[1779816032598,28.14,76170.57,90.1,-0.42052,0.00045,12.17948]
[1779816033697,28.14,76178.53,90.1,-0.41696,0.00045,12.15805]
[1779816035047,28.14,76177.43,90.1,-0.41745,0.00045,12.16106]
[1779816035855,28.14,76177.43,90.1,-0.41745,0.00045,12.16106]
[1779816035619,28.14,76174.2,90.1,-0.41891,0.00045,12.1699]
[1779816036054,28.14,76174.2,90.1,-0.41891,0.00045,12.1699]
[1779816036626,28.15,76164.62,90.1,-0.42319,0.00045,12.19496]
[1779816037414,28.15,76164.62,90.1,-0.42319,0.00045,12.19496]
[1779816037741,28.15,76164.62,90.1,-0.42319,0.00045,12.19496]
[1779816037865,28.15,76164.62,90.1,-0.42319,0.00045,12.19496]
[1779816038660,28.16,76162.24,90.1,-0.42429,0.00045,12.20114]
[1779816038853,28.16,76158.6,90.1,-0.42592,0.00045,12.21014]
[1779816039073,28.16,76158.6,90.1,-0.42592,0.00045,12.21014]
[1779816039877,28.17,76157.35,90.1,-0.42649,0.00045,12.21324]
[1779816040444,28.17,76157.35,90.1,-0.42649,0.00045,12.21324]
[1779816040548,28.17,76157.35,90.1,-0.42649,0.00045,12.21324]
[1779816040602,28.17,76157.35,90.1,-0.42649,0.00045,12.21324]
[1779816040858,28.17,76147.43,90.1,-0.43093,0.00045,12.23649]
[1779816041122,28.17,76147.43,90.1,-0.43093,0.00045,12.23649]
[1779816041379,28.17,76147.43,90.1,-0.43093,0.00045,12.23649]
[1779816041573,28.17,76147.43,90.1,-0.43093,0.00045,12.23649]
[1779816041605,28.17,76147.43,90.1,-0.43093,0.00045,12.23649]
[1779816041687,28.17,76147.43,90.1,-0.43093,0.00045,12.23649]
[1779816041723,28.18,76144.26,90.1,-0.43237,0.00045,12.24372]
[1779816042131,28.18,76144.26,90.1,-0.43237,0.00045,12.24372]
[1779816042155,28.18,76144.26,90.1,-0.43237,0.00045,12.24372]
[1779816042158,28.18,76144.26,90.1,-0.43237,0.00045,12.24372]
[1779816042585,28.18,76144.26,90.1,-0.43237,0.00045,12.24372]
[1779816042622,28.18,76144.26,90.1,-0.43237,0.00045,12.24372]
[1779816042710,28.18,76144.26,90.1,-0.43237,0.00045,12.24372]
[1779816042739,28.18,76144.26,90.1,-0.43237,0.00045,12.24372]
[1779816042902,28.19,76141.48,90.1,-0.43364,0.00045,12.24992]
[1779816042913,28.19,76141.48,90.1,-0.43364,0.00045,12.24992]
[1779816042945,28.19,76141.48,90.1,-0.43364,0.00045,12.24992]
[1779816043408,28.19,76141.48,90.1,-0.43364,0.00045,12.24992]
[1779816043417,28.19,76141.48,90.1,-0.43364,0.00045,12.24992]
[1779816043479,28.19,76141.48,90.1,-0.43364,0.00045,12.24992]
[1779816043853,28.19,76134.0,90.1,-0.43701,0.00045,12.2658]
[1779816044693,28.2,76131.02,90.1,-0.43837,0.00045,12.27196]
[1779816045195,28.2,76131.02,90.1,-0.43837,0.00045,12.27196]
[1779816045239,28.2,76131.02,90.1,-0.43837,0.00045,12.27196]
[1779816045334,28.2,76131.02,90.1,-0.43837,0.00045,12.27196]
[1779816045475,28.2,76131.02,90.1,-0.43837,0.00045,12.27196]
[1779816045551,28.2,76131.02,90.1,-0.43837,0.00045,12.27196]
[1779816045836,28.21,76122.34,90.1,-0.44227,0.00045,12.28883]
[1779816046898,28.23,76126.33,90.1,-0.44053,0.00045,12.28145]
[1779816047679,28.23,76126.33,90.1,-0.44053,0.00045,12.28145]
[1779816047714,28.23,76131.56,90.1,-0.43818,0.00045,12.27114]
[1779816049728,28.26,76126.09,90.1,-0.44068,0.00045,12.28214]
[1779816050425,28.26,76126.09,90.1,-0.44068,0.00045,12.28214]
[1779816050735,28.27,76120.39,90.1,-0.44327,0.00045,12.29297]
[1779816051443,28.27,76120.39,90.1,-0.44327,0.00045,12.29297]
[1779816051760,28.27,76120.39,90.1,-0.44327,0.00045,12.29297]
[1779816051823,28.27,76120.39,90.1,-0.44327,0.00045,12.29297]
[1779816051862,28.27,76120.39,90.1,-0.44327,0.00045,12.29297]
[1779816051868,28.29,76119.97,90.1,-0.44349,0.00045,12.2939]
[1779816051953,28.29,76119.97,90.1,-0.44349,0.00045,12.2939]
[1779816052557,28.29,76119.97,90.1,-0.44349,0.00045,12.2939]
[1779816052750,28.29,76116.68,90.1,-0.44497,0.00045,12.29981]
[1779816056107,28.35,76114.56,90.1,-0.44602,0.00045,12.30394]
[1779816056778,28.35,76123.52,90.1,-0.44202,0.00045,12.28786]
[1779816059337,28.38,76124.27,90.1,-0.44173,0.00045,12.28665]
[1779816059351,28.38,76124.27,90.1,-0.44173,0.00045,12.28665]
[1779816059695,28.38,76124.27,90.1,-0.44173,0.00045,12.28665]
[1779816059903,28.38,76131.66,90.1,-0.43844,0.00045,12.27242]
[1779816060257,28.38,76131.66,90.1,-0.43844,0.00045,12.27242]
[1779816060806,28.39,76135.05,90.1,-0.43694,0.00045,12.26564]
[1779816061939,28.39,76135.05,90.1,-0.43694,0.00045,12.26564]
[1779816062253,28.39,76136.75,90.1,-0.43618,0.00045,12.26215]
[1779816062897,28.39,76136.75,90.1,-0.43618,0.00045,12.26215]
[1779816062825,28.4,76145.11,90.1,-0.43248,0.00044,12.24442]
[1779816063351,28.4,76145.11,90.1,-0.43248,0.00044,12.24442]
[1779816063816,28.4,76145.11,90.1,-0.43248,0.00044,12.24442]
[1779816063831,28.4,76152.01,90.1,-0.42943,0.00044,12.22901]
[1779816065996,28.41,76152.81,90.1,-0.42908,0.00044,12.22719]
[1779816066423,28.41,76152.81,90.1,-0.42908,0.00044,12.22719]
[1779816066833,28.41,76152.81,90.1,-0.42908,0.00044,12.22719]
[1779816066855,28.41,76152.43,90.1,-0.42925,0.00044,12.22807]
[1779816067942,28.41,76151.83,90.1,-0.42951,0.00044,12.22946]
[1779816068479,28.41,76151.83,90.1,-0.42951,0.00044,12.22946]
[1779816068518,28.41,76151.83,90.1,-0.42951,0.00044,12.22946]
[1779816068601,28.41,76151.83,90.1,-0.42951,0.00044,12.22946]
[1779816068779,28.41,76151.83,90.1,-0.42951,0.00044,12.22946]
[1779816068922,28.41,76139.99,90.1,-0.43478,0.00044,12.25557]
[1779816069540,28.41,76139.99,90.1,-0.43478,0.00044,12.25557]
[1779816069668,28.41,76139.99,90.1,-0.43478,0.00044,12.25557]
[1779816069745,28.41,76139.99,90.1,-0.43478,0.00044,12.25557]
[1779816069876,28.41,76129.53,90.1,-0.43944,0.00045,12.27686]
[1779816070020,28.41,76129.53,90.1,-0.43944,0.00045,12.27686]
[1779816070118,28.41,76129.53,90.1,-0.43944,0.00045,12.27686]
[1779816070207,28.41,76129.53,90.1,-0.43944,0.00045,12.27686]
[1779816070231,28.41,76129.53,90.1,-0.43944,0.00045,12.27686]
[1779816070445,28.41,76129.53,90.1,-0.43944,0.00045,12.27686]
[1779816070446,28.41,76129.53,90.1,-0.43944,0.00045,12.27686]
[1779816070454,28.41,76129.53,90.1,-0.43944,0.00045,12.27686]
[1779816070576,28.41,76129.53,90.1,-0.43944,0.00045,12.27686]
[1779816070870,28.41,76129.53,90.1,-0.43944,0.00045,12.27686]
[1779816070897,28.41,76129.53,90.1,-0.43944,0.00045,12.27686]
[1779816070883,28.41,76120.58,90.1,-0.44343,0.00045,12.29373]
[1779816071380,28.41,76120.58,90.1,-0.44343,0.00045,12.29373]
[1779816071606,28.41,76120.58,90.1,-0.44343,0.00045,12.29373]
[1779816071704,28.41,76120.58,90.1,-0.44343,0.00045,12.29373]
[1779816071891,28.43,76137.16,90.1,-0.43609,0.00044,12.26173]
[1779816072271,28.43,76137.16,90.1,-0.43609,0.00044,12.26173]
[1779816072430,28.43,76137.16,90.1,-0.43609,0.00044,12.26173]
[1779816072478,28.43,76137.16,90.1,-0.43609,0.00044,12.26173]
[1779816072631,28.43,76137.16,90.1,-0.43609,0.00044,12.26173]
[1779816072898,28.44,76153.03,90.1,-0.42906,0.00044,12.22711]
[1779816073905,28.44,76157.58,90.1,-0.42704,0.00044,12.21645]
[1779816074599,28.44,76157.58,90.1,-0.42704,0.00044,12.21645]
[1779816074912,28.44,76164.81,90.1,-0.42384,0.00044,12.19888]
[1779816075617,28.44,76164.81,90.1,-0.42384,0.00044,12.19888]
[1779816076619,28.44,76167.59,90.1,-0.42261,0.00044,12.19192]
[1779816077733,28.44,76169.23,90.1,-0.42189,0.00044,12.18779]
[1779816077793,28.44,76169.23,90.1,-0.42189,0.00044,12.18779]
[1779816077935,28.44,76166.14,90.1,-0.42326,0.00044,12.19562]
[1779816078730,28.44,76166.14,90.1,-0.42326,0.00044,12.19562]
[1779816078941,28.44,76165.08,90.1,-0.42373,0.00044,12.19828]
[1779816079681,28.44,76165.08,90.1,-0.42373,0.00044,12.19828]
[1779816079716,28.44,76165.08,90.1,-0.42373,0.00044,12.19828]
[1779816080190,28.44,76165.08,90.1,-0.42373,0.00044,12.19828]
[1779816080197,28.44,76165.08,90.1,-0.42373,0.00044,12.19828]
[1779816080721,28.44,76165.08,90.1,-0.42373,0.00044,12.19828]
[1779816080927,28.44,76161.39,90.1,-0.42537,0.00044,12.20738]
[1779816081717,28.44,76170.0,90.1,-0.42156,0.00044,12.18587]
[1779816082380,28.44,76170.0,90.1,-0.42156,0.00044,12.18587]
[1779816082481,28.45,76176.85,90.1,-0.41854,0.00044,12.16799]
[1779816083908,28.45,76173.11,90.1,-0.42019,0.00044,12.17785]
[1779816085707,28.45,76174.84,90.1,-0.41943,0.00044,12.17332]
[1779816085934,28.45,76176.45,90.1,-0.41872,0.00044,12.16906]
[1779816086096,28.45,76176.45,90.1,-0.41872,0.00044,12.16906]
[1779816086508,28.45,76176.45,90.1,-0.41872,0.00044,12.16906]
[1779816086693,28.45,76176.45,90.1,-0.41872,0.00044,12.16906]
[1779816086794,28.45,76179.83,90.1,-0.41723,0.00044,12.15999]
[1779816089011,28.45,76176.83,90.1,-0.41855,0.00044,12.16806]
[1779816091656,28.45,76181.04,90.1,-0.41666,0.00044,12.14951]
[1779816092915,28.45,76181.04,90.1,-0.41666,0.00044,12.14951]
[1779816092958,28.45,76182.04,90.1,-0.41622,0.00044,12.14678]
[1779816093897,28.45,76177.63,90.1,-0.41816,0.00044,12.15873]
[1779816094744,28.45,76177.63,90.1,-0.41816,0.00044,12.15873]
[1779816094755,28.45,76177.63,90.1,-0.41816,0.00044,12.15873]
[1779816094934,28.45,76173.62,90.1,-0.41993,0.00044,12.16935]
[1779816095384,28.45,76173.62,90.1,-0.41993,0.00044,12.16935]
[1779816095398,28.45,76173.62,90.1,-0.41993,0.00044,12.16935]
[1779816095567,28.45,76173.62,90.1,-0.41993,0.00044,12.16935]
[1779816095624,28.45,76173.62,90.1,-0.41993,0.00044,12.16935]
[1779816095888,28.45,76162.42,90.1,-0.42488,0.00044,12.19773]
[1779816096825,28.45,76162.42,90.1,-0.42488,0.00044,12.19773]
[1779816096873,28.45,76149.1,90.1,-0.43078,0.00044,12.22901]
[1779816098708,28.45,76147.51,90.1,-0.43149,0.00044,12.23256]
[1779816099752,28.45,76147.32,90.1,-0.43157,0.00044,12.23298]
[1779816100094,28.45,76147.86,90.1,-0.43133,0.00044,12.23178]
[1779816100116,28.45,76147.86,90.1,-0.43133,0.00044,12.23178]
[1779816100151,28.45,76147.86,90.1,-0.43133,0.00044,12.23178]
[1779816100160,28.45,76147.86,90.1,-0.43133,0.00044,12.23178]
[1779816100705,28.45,76148.62,90.1,-0.431,0.00044,12.23008]
[1779816101325,28.45,76157.0,90.1,-0.42728,0.00044,12.21076]
[1779816103243,28.45,76159.57,90.1,-0.42614,0.00044,12.20462]
[1779816103933,28.45,76159.57,90.1,-0.42614,0.00044,12.20462]
[1779816104674,28.45,76161.42,90.1,-0.42532,0.00044,12.20014]
[1779816105018,28.45,76158.95,90.1,-0.42641,0.00044,12.20611]
[1779816105761,28.45,76158.95,90.1,-0.42641,0.00044,12.20611]
[1779816106112,28.45,76158.94,90.1,-0.42642,0.00044,12.20613]
[1779816107144,28.45,76159.71,90.1,-0.42607,0.00044,12.20428]
[1779816107147,28.45,76159.71,90.1,-0.42607,0.00044,12.20428]
[1779816107244,28.45,76159.71,90.1,-0.42607,0.00044,12.20428]
[1779816107302,28.45,76159.71,90.1,-0.42607,0.00044,12.20428]
[1779816107806,28.45,76159.71,90.1,-0.42607,0.00044,12.20428]
[1779816107837,28.45,76159.71,90.1,-0.42607,0.00044,12.20428]
[1779816107903,28.45,76157.86,90.1,-0.42689,0.00044,12.20871]
[1779816108322,28.45,76157.86,90.1,-0.42689,0.00044,12.20871]
[1779816108759,28.45,76134.84,90.1,-0.43712,0.00045,12.2595]
[1779816109185,28.45,76134.84,90.1,-0.43712,0.00045,12.2595]
[1779816109213,28.45,76134.84,90.1,-0.43712,0.00045,12.2595]
[1779816109317,28.45,76134.84,90.1,-0.43712,0.00045,12.2595]
[1779816109961,28.45,76133.51,90.1,-0.43771,0.00045,12.26219]
[1779816110327,28.45,76133.51,90.1,-0.43771,0.00045,12.26219]
[1779816110331,28.45,76130.6,90.1,-0.43901,0.00045,12.26798]
[1779816111596,28.45,76130.6,90.1,-0.43901,0.00045,12.26798]
[1779816111687,28.45,76130.6,90.1,-0.43901,0.00045,12.26798]
[1779816111691,28.45,76130.6,90.1,-0.43901,0.00045,12.26798]
[1779816111779,28.45,76131.78,90.1,-0.43848,0.00045,12.26565]
[1779816112953,28.45,76134.88,90.1,-0.43711,0.00045,12.25945]
[1779816113102,28.45,76134.88,90.1,-0.43711,0.00045,12.25945]
[1779816113773,28.45,76134.88,90.1,-0.43711,0.00045,12.25945]
[1779816113936,28.45,76149.38,90.1,-0.43066,0.00044,12.2284]
[1779816114076,28.45,76149.38,90.1,-0.43066,0.00044,12.2284]
[1779816114508,28.45,76149.38,90.1,-0.43066,0.00044,12.2284]
[1779816114589,28.45,76149.38,90.1,-0.43066,0.00044,12.2284]
[1779816114594,28.45,76149.38,90.1,-0.43066,0.00044,12.2284]
[1779816114595,28.45,76149.38,90.1,-0.43066,0.00044,12.2284]
[1779816114899,28.45,76165.66,90.1,-0.42345,0.00044,12.18973]
[1779816115119,28.45,76165.66,90.1,-0.42345,0.00044,12.18973]
[1779816115399,28.45,76165.66,90.1,-0.42345,0.00044,12.18973]
[1779816115501,28.45,76166.49,90.1,-0.42308,0.00044,12.18766]
[1779816116197,28.45,76166.49,90.1,-0.42308,0.00044,12.18766]
[1779816116847,28.45,76166.49,90.1,-0.42308,0.00044,12.18766]
[1779816117457,28.45,76168.13,90.1,-0.42236,0.00044,12.18353]
[1779816117675,28.45,76168.13,90.1,-0.42236,0.00044,12.18353]
[1779816117904,28.45,76168.13,90.1,-0.42236,0.00044,12.18353]
[1779816117929,28.45,76168.47,90.1,-0.42221,0.00044,12.18267]
[1779816118064,28.45,76168.47,90.1,-0.42221,0.00044,12.18267]
[1779816118177,28.45,76168.47,90.1,-0.42221,0.00044,12.18267]
[1779816118550,28.45,76178.79,90.1,-0.41766,0.00044,12.15566]
[1779816119527,28.45,76178.79,90.1,-0.41766,0.00044,12.15566]
[1779816119530,28.45,76178.79,90.1,-0.41766,0.00044,12.15566]
[1779816119812,28.45,76178.79,90.1,-0.41766,0.00044,12.15566]
[1779816119990,28.45,76180.68,90.1,-0.41683,0.00044,12.15056]
[1779816120200,28.45,76180.68,90.1,-0.41683,0.00044,12.15056]
[1779816120931,28.45,76175.67,90.1,-0.41903,0.00044,12.16401]
[1779816121585,28.45,76175.67,90.1,-0.41903,0.00044,12.16401]
[1779816121651,28.45,76171.48,90.1,-0.42088,0.00044,12.17496]
[1779816123981,28.45,76174.77,90.1,-0.41943,0.00044,12.1664]
[1779816128257,28.45,76173.66,90.1,-0.41992,0.00044,12.16932]
[1779816128963,28.45,76176.19,90.1,-0.41881,0.00044,12.16267]
[1779816129842,28.45,76176.19,90.1,-0.41881,0.00044,12.16267]
[1779816129846,28.45,76176.19,90.1,-0.41881,0.00044,12.16267]
[1779816129947,28.45,76177.22,90.1,-0.41836,0.00044,12.15994]
[1779816132382,28.45,76180.02,90.1,-0.41712,0.00044,12.1524]
[1779816132684,28.45,76180.02,90.1,-0.41712,0.00044,12.1524]
[1779816135634,28.45,76180.53,90.1,-0.4169,0.00044,12.15102]
[1779816136028,28.45,76180.88,90.1,-0.41675,0.00044,12.15007]
[1779816136350,28.45,76183.7,90.1,-0.4155,0.00044,12.14233]
[1779816138092,28.45,76183.58,90.1,-0.41556,0.00044,12.14267]
[1779816138098,28.45,76183.58,90.1,-0.41556,0.00044,12.14267]
[1779816138995,28.45,76183.87,90.1,-0.41543,0.00044,12.14188]
[1779816139525,28.45,76183.87,90.1,-0.41543,0.00044,12.14188]
[1779816140575,28.45,76184.12,90.1,-0.41532,0.00044,12.14119]
[1779816142710,28.45,76184.66,90.1,-0.41508,0.00044,12.13969]
[1779816142805,28.45,76184.66,90.1,-0.41508,0.00044,12.13969]
[1779816142809,28.45,76184.66,90.1,-0.41508,0.00044,12.13969]
[1779816143013,28.45,76184.66,90.1,-0.41508,0.00044,12.13969]
[1779816143012,28.46,76184.48,90.1,-0.41516,0.00044,12.1402]
[1779816143468,28.46,76184.48,90.1,-0.41516,0.00044,12.1402]
[1779816143570,28.46,76170.59,90.1,-0.42129,0.00044,12.17733]
[1779816144799,28.46,76170.59,90.1,-0.42129,0.00044,12.17733]
[1779816145988,28.45,76161.48,90.1,-0.42531,0.00044,12.20011]
[1779816146164,28.45,76161.48,90.1,-0.42531,0.00044,12.20011]
[1779816146422,28.45,76158.97,90.1,-0.42642,0.00044,12.20617]
[1779816148392,28.45,76159.03,90.1,-0.42639,0.00044,12.20602]
[1779816148485,28.45,76159.03,90.1,-0.42639,0.00044,12.20602]
[1779816148576,28.45,76159.03,90.1,-0.42639,0.00044,12.20602]
[1779816148579,28.45,76159.03,90.1,-0.42639,0.00044,12.20602]
[1779816148652,28.45,76161.65,90.1,-0.42523,0.00044,12.19969]
[1779816149782,28.45,76161.65,90.1,-0.42523,0.00044,12.19969]
[1779816149815,28.45,76168.05,90.1,-0.4224,0.00044,12.18378]
[1779816151280,28.45,76168.43,90.1,-0.42224,0.00044,12.18282]
[1779816152154,28.45,76167.23,90.1,-0.42273,0.00044,12.17867]
[1779816152495,28.45,76167.23,90.1,-0.42273,0.00044,12.17867]
[1779816152624,28.45,76167.23,90.1,-0.42273,0.00044,12.17867]
[1779816153187,28.45,76167.48,90.1,-0.42262,0.00044,12.17804]
[1779816159034,28.46,76166.89,90.1,-0.42288,0.00044,12.17956]
[1779816161758,28.46,76175.15,90.1,-0.41924,0.00044,12.15829]
[1779816164766,28.46,76174.3,90.1,-0.41962,0.00044,12.16057]
[1779816165575,28.46,76173.82,90.1,-0.41983,0.00044,12.16183]
[1779816166616,28.46,76174.26,90.1,-0.41964,0.00044,12.16069]
[1779816166811,28.46,76174.26,90.1,-0.41964,0.00044,12.16069]
[1779816166987,28.46,76180.35,90.1,-0.41696,0.00044,12.14444]
[1779816167764,28.46,76185.22,90.1,-0.41481,0.00044,12.13103]
[1779816169930,28.46,76184.95,90.1,-0.41493,0.00044,12.13178]
[1779816171358,28.46,76188.83,90.1,-0.41322,0.00044,12.12087]
[1779816173159,28.46,76189.56,90.1,-0.4129,0.00044,12.1188]
[1779816174013,28.46,76189.46,90.1,-0.41295,0.00044,12.11907]
[1779816175822,28.46,76190.58,90.1,-0.41245,0.00044,12.11587]
[1779816175858,28.46,76190.58,90.1,-0.41245,0.00044,12.11587]
[1779816175862,28.46,76190.58,90.1,-0.41245,0.00044,12.11587]
[1779816176188,28.46,76190.86,90.1,-0.41233,0.00044,12.11506]
[1779816176633,28.46,76184.85,90.1,-0.41497,0.00044,12.13205]
[1779816177247,28.46,76184.85,90.1,-0.41497,0.00044,12.13205]
[1779816177530,28.46,76184.85,90.1,-0.41497,0.00044,12.13205]
[1779816178848,28.46,76182.83,90.1,-0.41586,0.00044,12.13764]
[1779816178980,28.46,76183.12,90.1,-0.41573,0.00044,12.13683]
[1779816179893,28.46,76186.03,90.1,-0.41445,0.00044,12.12874]
[1779816181041,28.46,76186.03,90.1,-0.41445,0.00044,12.12874]
[1779816181917,28.46,76186.24,90.1,-0.41436,0.00044,12.12816]
[1779816182761,28.46,76186.24,90.1,-0.41436,0.00044,12.12816]
[1779816183484,28.46,76184.77,90.1,-0.415,0.00044,12.13226]
[1779816183749,28.46,76181.57,90.1,-0.41641,0.00044,12.14109]
[1779816184691,28.46,76178.41,90.1,-0.41781,0.00044,12.14965]
[1779816185736,28.46,76178.41,90.1,-0.41781,0.00044,12.14965]
[1779816186097,28.46,76178.72,90.1,-0.41767,0.00044,12.14881]
[1779816190664,28.46,76179.18,90.1,-0.41746,0.00044,12.14756]
[1779816190942,28.46,76179.18,90.1,-0.41746,0.00044,12.14756]
[1779816190963,28.46,76179.18,90.1,-0.41746,0.00044,12.14756]
[1779816191055,28.46,76180.99,90.1,-0.41667,0.00044,12.14265]
[1779816191730,28.46,76180.99,90.1,-0.41667,0.00044,12.14265]
[1779816192019,28.46,76188.7,90.1,-0.41327,0.00044,12.12117]
[1779816192367,28.46,76188.7,90.1,-0.41327,0.00044,12.12117]
[1779816192919,28.46,76188.7,90.1,-0.41327,0.00044,12.12117]
[1779816193027,28.46,76188.7,90.1,-0.41327,0.00044,12.12117]
[1779816193327,28.46,76189.64,90.1,-0.41286,0.00044,12.11849]
[1779816193805,28.46,76189.64,90.1,-0.41286,0.00044,12.11849]
[1779816194071,28.46,76181.66,90.1,-0.41637,0.00044,12.14079]
[1779816198029,28.46,76180.51,90.1,-0.41687,0.00044,12.14391]
[1779816198032,28.46,76183.47,90.1,-0.41557,0.00044,12.13579]
[1779816199648,28.46,76183.73,90.1,-0.41545,0.00044,12.13506]
[1779816200191,28.46,76185.19,90.1,-0.41481,0.00044,12.13101]
[1779816202450,28.45,76184.86,90.1,-0.41495,0.00044,12.13192]
[1779816202602,28.45,76184.86,90.1,-0.41495,0.00044,12.13192]
[1779816203825,28.45,76180.36,90.1,-0.41693,0.00044,12.1443]
[1779816204112,28.45,76180.36,90.1,-0.41693,0.00044,12.1443]
[1779816204832,28.45,76179.49,90.1,-0.41732,0.00044,12.14665]
[1779816207900,28.45,76176.67,90.1,-0.41856,0.00044,12.15422]
[1779816208711,28.45,76177.33,90.1,-0.41827,0.00044,12.15245]
[1779816210298,28.45,76175.78,90.1,-0.41895,0.00044,12.15657]
[1779816210878,28.45,76176.9,90.1,-0.41846,0.00044,12.15359]
[1779816214503,28.45,76177.18,90.1,-0.41828,0.00044,12.1456]
[1779816214700,28.45,76177.18,90.1,-0.41828,0.00044,12.1456]
[1779816214906,28.45,76174.12,90.1,-0.41963,0.00044,12.1537]
[1779816215913,28.45,76167.17,90.1,-0.42271,0.00044,12.17159]
[1779816216920,28.45,76163.92,90.1,-0.42414,0.00044,12.17971]
[1779816218459,28.45,76162.39,90.1,-0.42482,0.00044,12.18345]
[1779816218934,28.45,76162.52,90.1,-0.42476,0.00044,12.18313]
[1779816219573,28.45,76162.52,90.1,-0.42476,0.00044,12.18313]
[1779816220101,28.45,76162.52,90.1,-0.42476,0.00044,12.18313]
[1779816220639,28.45,76161.82,90.1,-0.42507,0.00044,12.18484]
[1779816220950,28.45,76161.08,90.1,-0.4254,0.00044,12.18664]
[1779816225142,28.45,76159.96,90.1,-0.4259,0.00044,12.18937]
[1779816226268,28.45,76159.79,90.1,-0.42597,0.00044,12.18978]
[1779816227020,28.45,76156.09,90.1,-0.42761,0.00044,12.1986]
[1779816227999,28.45,76150.66,90.1,-0.43002,0.00044,12.21117]
[1779816228687,28.45,76150.66,90.1,-0.43002,0.00044,12.21117]
[1779816228698,28.45,76150.66,90.1,-0.43002,0.00044,12.21117]
[1779816228885,28.45,76150.66,90.1,-0.43002,0.00044,12.21117]
[1779816229006,28.45,76149.22,90.1,-0.43066,0.00044,12.21443]
[1779816229390,28.45,76149.22,90.1,-0.43066,0.00044,12.21443]
[1779816230013,28.45,76144.81,90.1,-0.43262,0.00044,12.22422]
[1779816230918,28.45,76144.81,90.1,-0.43262,0.00044,12.22422]
[1779816230920,28.45,76144.81,90.1,-0.43262,0.00044,12.22422]
[1779816231051,28.45,76144.81,90.1,-0.43262,0.00044,12.22422]
[1779816231067,28.45,76144.81,90.1,-0.43262,0.00044,12.22422]
[1779816231092,28.45,76139.26,90.1,-0.4351,0.00045,12.23614]
[1779816231663,28.45,76139.26,90.1,-0.4351,0.00045,12.23614]
[1779816232014,28.45,76139.26,90.1,-0.4351,0.00045,12.23614]
[1779816232028,28.45,76123.31,90.1,-0.44221,0.00045,12.2677]
[1779816232317,28.45,76123.31,90.1,-0.44221,0.00045,12.2677]
[1779816232333,28.45,76123.31,90.1,-0.44221,0.00045,12.2677]
[1779816232515,28.45,76123.31,90.1,-0.44221,0.00045,12.2677]
[1779816232521,28.45,76123.31,90.1,-0.44221,0.00045,12.2677]
[1779816233020,28.45,76123.31,90.1,-0.44221,0.00045,12.2677]
[1779816233035,28.45,76112.05,90.1,-0.44724,0.00045,12.28762]
[1779816234691,28.45,76110.22,90.1,-0.44806,0.00045,12.29067]
[1779816235693,28.45,76110.94,90.1,-0.44774,0.00045,12.28948]
[1779816240760,28.48,76111.68,90.1,-0.44746,0.00045,12.28845]
[1779816241090,28.49,76108.43,90.1,-0.44892,0.00045,12.29384]
[1779816243423,28.49,76108.38,90.1,-0.44895,0.00045,12.29394]
[1779816244112,28.49,76113.85,90.1,-0.4465,0.00045,12.28485]
[1779816244827,28.49,76113.85,90.1,-0.4465,0.00045,12.28485]
[1779816244838,28.49,76113.85,90.1,-0.4465,0.00045,12.28485]
[1779816245119,28.49,76119.55,90.1,-0.44396,0.00045,12.27488]
[1779816246825,28.49,76121.56,90.1,-0.44306,0.00045,12.27125]
[1779816247134,28.49,76128.35,90.1,-0.44004,0.00045,12.25852]
[1779816247260,28.49,76128.35,90.1,-0.44004,0.00045,12.25852]
[1779816248113,28.49,76128.35,90.1,-0.44004,0.00045,12.25853]
[1779816248180,28.49,76128.35,90.1,-0.44004,0.00045,12.25853]
[1779816248320,28.49,76128.35,90.1,-0.44004,0.00045,12.25853]
[1779816248368,28.49,76128.35,90.1,-0.44004,0.00045,12.25853]
[1779816248816,28.49,76125.17,90.1,-0.44146,0.00045,12.26458]
[1779816249501,28.49,76125.17,90.1,-0.44146,0.00045,12.26458]
[1779816249570,28.5,76115.05,90.1,-0.44597,0.00045,12.28281]
[1779816251147,28.5,76112.48,90.1,-0.44712,0.00045,12.2872]
[1779816251215,28.5,76112.48,90.1,-0.44712,0.00045,12.2872]
[1779816251579,28.5,76112.48,90.1,-0.44712,0.00045,12.2872]
[1779816251680,28.5,76111.64,90.1,-0.4475,0.00045,12.28861]
[1779816252326,28.5,76111.64,90.1,-0.4475,0.00045,12.28861]
[1779816253009,28.5,76111.64,90.1,-0.4475,0.00045,12.28861]
[1779816253161,28.5,76111.5,90.1,-0.44756,0.00045,12.28886]
[1779816253260,28.5,76110.96,90.1,-0.4478,0.00045,12.28976]
[1779816255697,28.5,76111.37,90.1,-0.44762,0.00045,12.28908]
[1779816255726,28.5,76113.59,90.1,-0.44663,0.00045,12.28535]
[1779816258260,28.5,76113.94,90.1,-0.44648,0.00045,12.28476]
[1779816258267,28.5,76113.94,90.1,-0.44648,0.00045,12.28476]
[1779816258432,28.5,76113.94,90.1,-0.44648,0.00045,12.28476]
[1779816258444,28.5,76113.94,90.1,-0.44648,0.00045,12.28476]
[1779816258466,28.5,76113.94,90.1,-0.44648,0.00045,12.28476]
[1779816260422,28.5,76113.51,90.1,-0.44667,0.00045,12.28549]
[1779816261373,28.5,76113.97,90.1,-0.44647,0.00045,12.28471]
[1779816261878,28.5,76113.97,90.1,-0.44647,0.00045,12.28471]
[1779816261955,28.5,76119.42,90.1,-0.44403,0.00045,12.27519]
[1779816262241,28.5,76113.56,90.1,-0.44665,0.00045,12.28541]
[1779816265262,28.5,76108.92,90.1,-0.44872,0.00045,12.29314]
[1779816269793,28.51,76109.01,90.1,-0.44869,0.00045,12.293]
[1779816270142,28.51,76109.01,90.1,-0.44869,0.00045,12.293]
[1779816270531,28.51,76109.41,90.1,-0.44851,0.00045,12.29235]
[1779816270973,28.51,76109.41,90.1,-0.44851,0.00045,12.29235]
[1779816271049,28.51,76109.41,90.1,-0.44851,0.00045,12.29235]
[1779816271058,28.51,76109.41,90.1,-0.44851,0.00045,12.29235]
[1779816271076,28.51,76109.41,90.1,-0.44851,0.00045,12.29235]
[1779816271087,28.51,76104.03,90.1,-0.45089,0.00045,12.2938]
[1779816271227,28.51,76104.03,90.1,-0.45089,0.00045,12.2938]
[1779816271233,28.51,76104.03,90.1,-0.45089,0.00045,12.2938]
[1779816271249,28.51,76104.03,90.1,-0.45089,0.00045,12.2938]
[1779816271343,28.51,76104.03,90.1,-0.45089,0.00045,12.2938]
[1779816271380,28.51,76104.03,90.1,-0.45089,0.00045,12.2938]
[1779816271386,28.51,76104.03,90.1,-0.45089,0.00045,12.2938]
[1779816271550,28.51,76104.03,90.1,-0.45089,0.00045,12.2938]
[1779816272154,28.51,76071.95,90.1,-0.46527,0.00045,12.33562]
[1779816273005,28.51,76071.95,90.1,-0.46527,0.00045,12.33562]
[1779816273170,28.51,76071.95,90.1,-0.46527,0.00045,12.33562]
[1779816273107,28.51,76065.51,90.1,-0.46816,0.00045,12.34207]
[1779816273214,28.51,76065.51,90.1,-0.46816,0.00045,12.34207]
[1779816273237,28.51,76065.51,90.1,-0.46816,0.00045,12.34207]
[1779816273264,28.51,76065.51,90.1,-0.46816,0.00045,12.34207]
[1779816273282,28.51,76065.51,90.1,-0.46816,0.00045,12.34207]
[1779816273300,28.51,76065.51,90.1,-0.46816,0.00045,12.34207]
[1779816273554,28.51,76065.51,90.1,-0.46816,0.00045,12.34207]
[1779816273882,28.51,76065.51,90.1,-0.46816,0.00045,12.34207]
[1779816274183,28.51,76065.51,90.1,-0.46816,0.00045,12.34207]
[1779816274226,28.51,76065.51,90.1,-0.46816,0.00045,12.34207]
[1779816273984,28.51,76067.64,90.1,-0.4672,0.00045,12.34001]
[1779816274531,28.51,76067.64,90.1,-0.4672,0.00045,12.34001]
[1779816274707,28.51,76067.64,90.1,-0.4672,0.00045,12.34001]
[1779816274742,28.51,76067.64,90.1,-0.4672,0.00045,12.34001]
[1779816274948,28.51,76067.64,90.1,-0.4672,0.00045,12.34001]
[1779816274982,28.51,76067.64,90.1,-0.4672,0.00045,12.34001]
[1779816275179,28.51,76067.64,90.1,-0.4672,0.00045,12.34001]
[1779816275027,28.51,76075.26,90.1,-0.46378,0.00045,12.33205]
[1779816275293,28.51,76075.26,90.1,-0.46378,0.00045,12.33205]
[1779816275317,28.51,76075.26,90.1,-0.46378,0.00045,12.33205]
[1779816275374,28.51,76075.26,90.1,-0.46378,0.00045,12.33205]
[1779816275390,28.51,76075.26,90.1,-0.46378,0.00045,12.33205]
[1779816275574,28.51,76075.26,90.1,-0.46378,0.00045,12.33205]
[1779816276120,28.51,76101.42,90.1,-0.45205,0.00045,12.2978]
[1779816276388,28.51,76101.42,90.1,-0.45205,0.00045,12.2978]
[1779816276468,28.51,76101.42,90.1,-0.45205,0.00045,12.2978]
[1779816276762,28.51,76101.42,90.1,-0.45205,0.00045,12.2978]
[1779816277090,28.52,76097.73,90.1,-0.45373,0.00045,12.30335]
[1779816277861,28.52,76097.73,90.1,-0.45373,0.00045,12.30335]
[1779816277864,28.52,76097.73,90.1,-0.45373,0.00045,12.30335]
[1779816278093,28.53,76082.57,90.1,-0.46053,0.00045,12.32364]
[1779816281469,28.53,76081.97,90.1,-0.4608,0.00045,12.32438]
[1779816284173,28.53,76081.21,90.1,-0.46114,0.00045,12.3253]
[1779816284567,28.54,76082.02,90.1,-0.46078,0.00045,12.32433]
[1779816285193,28.54,76082.02,90.1,-0.46078,0.00045,12.32433]
[1779816284865,28.54,76080.34,90.1,-0.46154,0.00045,12.32634]
[1779816286630,28.54,76079.7,90.1,-0.46182,0.00045,12.32709]
[1779816286896,28.54,76079.7,90.1,-0.46182,0.00045,12.32709]
[1779816286952,28.54,76079.7,90.1,-0.46182,0.00045,12.32709]
[1779816287177,28.54,76078.65,90.1,-0.4623,0.00045,12.32832]
[1779816288076,28.54,76090.57,90.1,-0.45696,0.00045,12.31346]
[1779816288513,28.54,76090.57,90.1,-0.45696,0.00045,12.31346]
[1779816288700,28.54,76090.57,90.1,-0.45696,0.00045,12.31346]
[1779816288703,28.54,76090.57,90.1,-0.45696,0.00045,12.31346]
[1779816288975,28.54,76088.23,90.1,-0.45801,0.00045,12.31655]
[1779816289568,28.54,76088.23,90.1,-0.45801,0.00045,12.31655]
[1779816289578,28.54,76088.23,90.1,-0.45801,0.00045,12.31655]
[1779816289645,28.54,76088.23,90.1,-0.45801,0.00045,12.31655]
[1779816289650,28.54,76087.18,90.1,-0.45848,0.00045,12.31791]
[1779816290698,28.54,76087.18,90.1,-0.45848,0.00045,12.31791]
[1779816290698,28.54,76087.18,90.1,-0.45848,0.00045,12.31791]
[1779816290756,28.54,76087.18,90.1,-0.45848,0.00045,12.31791]
[1779816290759,28.54,76087.18,90.1,-0.45848,0.00045,12.31791]
[1779816291075,28.54,76085.08,90.1,-0.45942,0.00045,12.32059]
[1779816291965,28.54,76087.77,90.1,-0.45822,0.00045,12.31716]
[1779816293008,28.54,76087.77,90.1,-0.45822,0.00045,12.31716]
[1779816293179,28.54,76087.77,90.1,-0.45822,0.00045,12.31716]
[1779816293110,28.55,76086.27,90.1,-0.45889,0.00045,12.3191]
[1779816293316,28.55,76086.27,90.1,-0.45889,0.00045,12.3191]
[1779816293392,28.55,76086.27,90.1,-0.45889,0.00045,12.3191]
[1779816294213,28.55,76092.41,90.1,-0.45615,0.00045,12.31099]
[1779816294896,28.55,76092.41,90.1,-0.45615,0.00045,12.31099]
[1779816294993,28.55,76093.9,90.1,-0.45548,0.00045,12.30894]
[1779816295284,28.55,76093.9,90.1,-0.45548,0.00045,12.30894]
[1779816296110,28.55,76093.9,90.1,-0.45548,0.00045,12.30894]
[1779816296164,28.55,76093.9,90.1,-0.45548,0.00045,12.30894]
[1779816296951,28.55,76093.21,90.1,-0.45579,0.00045,12.3099]
[1779816296969,28.55,76089.68,90.1,-0.45737,0.00045,12.31468]
[1779816299530,28.55,76090.43,90.1,-0.45703,0.00045,12.31368]
[1779816299626,28.55,76090.43,90.1,-0.45703,0.00045,12.31368]
[1779816300618,28.55,76089.77,90.1,-0.45733,0.00045,12.31457]
[1779816301082,28.55,76089.77,90.1,-0.45733,0.00045,12.31457]
[1779816301084,28.55,76089.77,90.1,-0.45733,0.00045,12.31457]
[1779816301103,28.55,76089.77,90.1,-0.45733,0.00045,12.31457]
[1779816301181,28.55,76091.64,90.1,-0.4565,0.00045,12.31207]
[1779816302144,28.55,76091.64,90.1,-0.4565,0.00045,12.31207]
[1779816303073,28.55,76093.7,90.1,-0.45558,0.00045,12.30925]
[1779816304336,28.55,76092.67,90.1,-0.45604,0.00045,12.31067]
[1779816305213,28.55,76092.67,90.1,-0.45604,0.00045,12.31067]
[1779816304911,28.55,76093.79,90.1,-0.45554,0.00045,12.30912]
[1779816305563,28.56,76097.56,90.1,-0.45385,0.00045,12.30378]
[1779816306358,28.56,76097.56,90.1,-0.45385,0.00045,12.30378]
[1779816306485,28.56,76097.56,90.1,-0.45385,0.00045,12.30378]
[1779816307146,28.56,76096.28,90.1,-0.45443,0.00045,12.30563]
[1779816307272,28.56,76096.28,90.1,-0.45443,0.00045,12.30563]
[1779816307577,28.56,76095.02,90.1,-0.45499,0.00045,12.30741]
[1779816308364,28.56,76095.02,90.1,-0.45499,0.00045,12.30741]
[1779816309228,28.56,76095.02,90.1,-0.45499,0.00045,12.30741]
[1779816309319,28.56,76095.31,90.1,-0.45486,0.00045,12.30701]
[1779816309330,28.56,76095.31,90.1,-0.45486,0.00045,12.30701]
[1779816309691,28.56,76095.31,90.1,-0.45486,0.00045,12.30701]
[1779816310138,28.56,76095.31,90.1,-0.45486,0.00045,12.30701]
[1779816310203,28.56,76095.31,90.1,-0.45486,0.00045,12.30701]
[1779816310230,28.56,76091.26,90.1,-0.45667,0.00045,12.31261]
[1779816310414,28.56,76091.26,90.1,-0.45667,0.00045,12.31261]
[1779816310993,28.56,76091.26,90.1,-0.45667,0.00045,12.31261]
[1779816311077,28.56,76086.86,90.1,-0.45864,0.00045,12.31839]
[1779816311604,28.56,76081.72,90.1,-0.46094,0.00045,12.32477]
[1779816313480,28.56,76082.16,90.1,-0.46075,0.00045,12.32425]
[1779816313649,28.56,76082.16,90.1,-0.46075,0.00045,12.32425]
[1779816313992,28.56,76085.04,90.1,-0.45946,0.00045,12.3207]
[1779816314317,28.56,76085.04,90.1,-0.45946,0.00045,12.3207]
[1779816314614,28.56,76085.04,90.1,-0.45946,0.00045,12.3207]
[1779816314660,28.56,76085.04,90.1,-0.45946,0.00045,12.3207]
[1779816315015,28.56,76081.35,90.1,-0.46111,0.00045,12.32522]
[1779816315433,28.56,76081.35,90.1,-0.46111,0.00045,12.32522]
[1779816315518,28.56,76081.35,90.1,-0.46111,0.00045,12.32522]
[1779816315521,28.56,76081.35,90.1,-0.46111,0.00045,12.32522]
[1779816316019,28.56,76091.15,90.1,-0.45673,0.00045,12.31276]
[1779816316445,28.56,76091.15,90.1,-0.45673,0.00045,12.31276]
[1779816317839,28.56,76089.1,90.1,-0.45764,0.00045,12.31549]
[1779816318994,28.56,76088.33,90.1,-0.45799,0.00045,12.31651]
[1779816324033,28.56,76087.67,90.1,-0.45829,0.00045,12.31737]
[1779816325037,28.56,76088.74,90.1,-0.45781,0.00045,12.31598]
[1779816325316,28.56,76087.84,90.1,-0.45821,0.00045,12.31715]
[1779816325832,28.56,76087.84,90.1,-0.45821,0.00045,12.31715]
[1779816325834,28.56,76087.84,90.1,-0.45821,0.00045,12.31715]
[1779816325933,28.56,76093.07,90.1,-0.45587,0.00045,12.31016]
[1779816328687,28.56,76093.85,90.1,-0.45552,0.00045,12.30909]
[1779816329110,28.56,76093.85,90.1,-0.45552,0.00045,12.30909]
[1779816329668,28.56,76093.93,90.1,-0.45549,0.00045,12.30898]
[1779816329957,28.56,76093.93,90.1,-0.45549,0.00045,12.30898]
[1779816330059,28.56,76092.26,90.1,-0.45624,0.00045,12.31128]
[1779816332400,28.57,76091.85,90.1,-0.4564,0.00045,12.30473]
[1779816332897,28.57,76091.85,90.1,-0.4564,0.00045,12.30473]
[1779816332999,28.57,76088.24,90.1,-0.45801,0.00045,12.30953]
[1779816335756,28.57,76087.52,90.1,-0.45834,0.00045,12.31048]
[1779816335768,28.57,76087.52,90.1,-0.45834,0.00045,12.31048]
[1779816336651,28.57,76086.83,90.1,-0.45865,0.00045,12.31137]
[1779816336917,28.57,76086.83,90.1,-0.45865,0.00045,12.31137]
[1779816337213,28.57,76086.83,90.1,-0.45865,0.00045,12.31137]
[1779816337229,28.57,76074.93,90.1,-0.46398,0.00045,12.32551]
[1779816338243,28.57,76066.99,90.1,-0.46754,0.00045,12.33371]
[1779816338629,28.57,76066.99,90.1,-0.46754,0.00045,12.33371]
[1779816338680,28.57,76066.99,90.1,-0.46754,0.00045,12.33371]
[1779816338731,28.57,76066.99,90.1,-0.46754,0.00045,12.33371]
[1779816338742,28.57,76066.99,90.1,-0.46754,0.00045,12.33371]
[1779816338765,28.57,76066.99,90.1,-0.46754,0.00045,12.33371]
[1779816338948,28.57,76063.29,90.1,-0.4692,0.00045,12.3372]
[1779816339862,28.57,76063.29,90.1,-0.4692,0.00045,12.3372]
[1779816339907,28.57,76063.29,90.1,-0.4692,0.00045,12.3372]
[1779816339921,28.57,76063.29,90.1,-0.4692,0.00045,12.3372]
[1779816339927,28.57,76063.29,90.1,-0.4692,0.00045,12.3372]
[1779816340237,28.57,76058.1,90.1,-0.47153,0.00045,12.34173]
[1779816341242,28.57,76068.93,90.1,-0.46667,0.00045,12.3318]
[1779816342342,28.57,76070.72,90.1,-0.46587,0.00045,12.32998]
[1779816344408,28.57,76069.36,90.1,-0.46648,0.00045,12.33138]
[1779816344505,28.57,76069.36,90.1,-0.46648,0.00045,12.33138]
[1779816344869,28.57,76063.24,90.1,-0.46923,0.00045,12.33725]
[1779816346453,28.58,76062.09,90.1,-0.46975,0.00045,12.3383]
[1779816346882,28.58,76066.33,90.1,-0.46784,0.00045,12.33436]
[1779816347375,28.58,76066.33,90.1,-0.46784,0.00045,12.33436]
[1779816351307,28.58,76061.95,90.1,-0.46981,0.00045,12.33843]
[1779816351589,28.58,76061.95,90.1,-0.46981,0.00045,12.33843]
[1779816352193,28.58,76066.38,90.1,-0.46783,0.00045,12.33433]
[1779816352562,28.58,76066.38,90.1,-0.46783,0.00045,12.33433]
[1779816352658,28.58,76066.38,90.1,-0.46783,0.00045,12.33433]
[1779816352925,28.58,76068.96,90.1,-0.46667,0.00045,12.3318]
[1779816353401,28.58,76068.96,90.1,-0.46667,0.00045,12.3318]
[1779816354268,28.58,76068.96,90.1,-0.46667,0.00045,12.3318]
[1779816354939,28.58,76064.2,90.1,-0.46881,0.00045,12.33639]
[1779816356779,28.59,76063.46,90.1,-0.46914,0.00045,12.33708]
[1779816356953,28.59,76069.36,90.1,-0.46649,0.00045,12.33141]
[1779816358942,28.59,76070.75,90.1,-0.46587,0.00045,12.32999]
[1779816360077,28.59,76065.77,90.1,-0.46811,0.00045,12.33493]
[1779816360912,28.59,76065.77,90.1,-0.46811,0.00045,12.33493]
[1779816361152,28.59,76068.13,90.1,-0.46705,0.00045,12.33264]
[1779816361541,28.59,76068.13,90.1,-0.46705,0.00045,12.33264]
[1779816361550,28.59,76068.13,90.1,-0.46705,0.00045,12.33264]
[1779816361578,28.59,76068.13,90.1,-0.46705,0.00045,12.33264]
[1779816361591,28.59,76068.13,90.1,-0.46705,0.00045,12.33264]
[1779816361783,28.59,76068.13,90.1,-0.46705,0.00045,12.33264]
[1779816361803,28.59,76068.13,90.1,-0.46705,0.00045,12.33264]
[1779816361825,28.59,76068.13,90.1,-0.46705,0.00045,12.33264]
[1779816362157,28.59,76068.13,90.1,-0.46705,0.00045,12.33264]
[1779816362191,28.59,76063.4,90.1,-0.46917,0.00045,12.33714]
[1779816362357,28.59,76063.4,90.1,-0.46917,0.00045,12.33714]
[1779816362549,28.59,76063.4,90.1,-0.46917,0.00045,12.33714]
[1779816362702,28.59,76063.4,90.1,-0.46917,0.00045,12.33714]
[1779816362976,28.59,76063.4,90.1,-0.46917,0.00045,12.33714]
[1779816363266,28.59,76073.27,90.1,-0.46475,0.00045,12.32737]
[1779816364130,28.59,76073.27,90.1,-0.46475,0.00045,12.32737]
[1779816364132,28.59,76073.27,90.1,-0.46475,0.00045,12.32737]
[1779816364218,28.59,76073.27,90.1,-0.46475,0.00045,12.32737]
[1779816364223,28.59,76073.27,90.1,-0.46475,0.00045,12.32737]
[1779816365099,28.59,76073.01,90.1,-0.46487,0.00045,12.32765]
[1779816365316,28.59,76073.01,90.1,-0.46487,0.00045,12.32765]
[1779816365493,28.59,76073.01,90.1,-0.46487,0.00045,12.32765]
[1779816365497,28.59,76073.01,90.1,-0.46487,0.00045,12.32765]
[1779816365500,28.59,76073.01,90.1,-0.46487,0.00045,12.32765]
[1779816366241,28.6,76073.03,90.1,-0.46486,0.00045,12.32764]
[1779816371485,28.6,76072.12,90.1,-0.46527,0.00045,12.32861]
[1779816371959,28.6,76072.12,90.1,-0.46527,0.00045,12.32861]
[1779816372048,28.6,76072.12,90.1,-0.46527,0.00045,12.32861]
[1779816372107,28.6,76072.12,90.1,-0.46527,0.00045,12.32861]
[1779816372290,28.6,76070.8,90.1,-0.46587,0.00045,12.32998]
[1779816372451,28.6,76070.8,90.1,-0.46587,0.00045,12.32998]
[1779816372691,28.6,76070.8,90.1,-0.46587,0.00045,12.32998]
[1779816372863,28.6,76070.8,90.1,-0.46587,0.00045,12.32998]
[1779816372993,28.6,76070.8,90.1,-0.46587,0.00045,12.32998]
[1779816373105,28.6,76070.8,90.1,-0.46587,0.00045,12.32998]
[1779816373142,28.6,76070.8,90.1,-0.46587,0.00045,12.32998]
[1779816373219,28.6,76043.83,90.1,-0.47796,0.00045,12.35205]
[1779816373638,28.6,76043.83,90.1,-0.47796,0.00045,12.35205]
[1779816373917,28.6,76043.83,90.1,-0.47796,0.00045,12.35205]
[1779816374205,28.61,76040.68,90.1,-0.47938,0.00045,12.35389]
[1779816374304,28.61,76040.68,90.1,-0.47938,0.00045,12.35389]
[1779816374507,28.61,76040.68,90.1,-0.47938,0.00045,12.35389]
[1779816375209,28.61,76040.68,90.1,-0.47938,0.00045,12.35389]
[1779816375217,28.61,76035.64,90.1,-0.48165,0.00045,12.3565]
[1779816375375,28.61,76035.64,90.1,-0.48165,0.00045,12.3565]
[1779816376095,28.61,76034.38,90.1,-0.48221,0.00045,12.35709]
[1779816378081,28.61,76035.4,90.1,-0.48175,0.00045,12.35661]
[1779816378255,28.61,76039.5,90.1,-0.47991,0.00045,12.35453]
[1779816378308,28.61,76039.5,90.1,-0.47991,0.00045,12.35453]
[1779816378314,28.61,76039.5,90.1,-0.47991,0.00045,12.35453]
[1779816378326,28.61,76039.5,90.1,-0.47991,0.00045,12.35453]
[1779816378448,28.61,76039.5,90.1,-0.47991,0.00045,12.35453]
[1779816379087,28.61,76039.5,90.1,-0.47991,0.00045,12.35453]
[1779816379288,28.61,76039.5,90.1,-0.47991,0.00045,12.35453]
[1779816379177,28.61,76043.71,90.1,-0.47802,0.00045,12.35213]
[1779816379633,28.61,76043.71,90.1,-0.47802,0.00045,12.35213]
[1779816380172,28.61,76043.71,90.1,-0.47802,0.00045,12.35213]
[1779816380237,28.61,76028.31,90.1,-0.48494,0.00045,12.35959]
[1779816380488,28.61,76028.31,90.1,-0.48494,0.00045,12.35959]
[1779816380488,28.61,76028.31,90.1,-0.48494,0.00045,12.35959]
[1779816380612,28.61,76028.31,90.1,-0.48494,0.00045,12.35959]
[1779816380711,28.61,76028.31,90.1,-0.48494,0.00045,12.35959]
[1779816380917,28.61,76028.31,90.1,-0.48494,0.00045,12.35959]
[1779816380953,28.61,76028.31,90.1,-0.48494,0.00045,12.35959]
[1779816381018,28.61,76028.31,90.1,-0.48494,0.00045,12.35959]
[1779816381146,28.61,76028.31,90.1,-0.48494,0.00045,12.35959]
[1779816381154,28.61,76028.31,90.1,-0.48494,0.00045,12.35959]
[1779816381218,28.61,76028.31,90.1,-0.48494,0.00045,12.35959]
[1779816381253,28.61,76002.56,90.1,-0.49652,0.00045,12.36374]
[1779816381380,28.61,76002.56,90.1,-0.49652,0.00045,12.36374]
[1779816381474,28.61,76002.56,90.1,-0.49652,0.00045,12.36374]
[1779816381509,28.61,76002.56,90.1,-0.49652,0.00045,12.36374]
[1779816381550,28.61,76002.56,90.1,-0.49652,0.00045,12.36374]
[1779816381557,28.61,76002.56,90.1,-0.49652,0.00045,12.36374]
[1779816381613,28.61,76002.56,90.1,-0.49652,0.00045,12.36374]
[1779816381900,28.61,76002.56,90.1,-0.49652,0.00045,12.36374]
[1779816381908,28.61,76002.56,90.1,-0.49652,0.00045,12.36374]
[1779816382306,28.61,76002.56,90.1,-0.49652,0.00045,12.36374]
[1779816382144,28.61,75997.44,90.1,-0.49882,0.00045,12.36332]
[1779816382420,28.61,75997.44,90.1,-0.49882,0.00045,12.36332]
[1779816383231,28.61,75990.83,90.1,-0.5018,0.00045,12.36217]
[1779816383456,28.61,75990.83,90.1,-0.5018,0.00045,12.36217]
[1779816383671,28.61,75990.83,90.1,-0.5018,0.00045,12.36217]
[1779816383929,28.61,75990.83,90.1,-0.5018,0.00045,12.36217]
[1779816383946,28.61,75990.83,90.1,-0.5018,0.00045,12.36217]
[1779816383952,28.61,75990.83,90.1,-0.5018,0.00045,12.36217]
[1779816384001,28.61,75990.83,90.1,-0.5018,0.00045,12.36217]
[1779816384028,28.61,75990.83,90.1,-0.5018,0.00045,12.36217]
[1779816384073,28.61,75990.83,90.1,-0.5018,0.00045,12.36217]
[1779816384217,28.61,75985.21,90.1,-0.50433,0.00045,12.36066]
[1779816384353,28.61,75985.21,90.1,-0.50433,0.00045,12.36066]
[1779816384472,28.61,75985.21,90.1,-0.50433,0.00045,12.36066]
[1779816384483,28.61,75985.21,90.1,-0.50433,0.00045,12.36066]
[1779816384505,28.61,75985.21,90.1,-0.50433,0.00045,12.36066]
[1779816384718,28.61,75985.21,90.1,-0.50433,0.00045,12.36066]
[1779816384891,28.61,75985.21,90.1,-0.50433,0.00045,12.36066]
[1779816385116,28.61,75985.21,90.1,-0.50433,0.00045,12.36066]
[1779816385142,28.61,75985.21,90.1,-0.50433,0.00045,12.36066]
[1779816385202,28.61,75985.21,90.1,-0.50433,0.00045,12.36066]
[1779816385179,28.61,75973.84,90.1,-0.50944,0.00045,12.35607]
[1779816385398,28.61,75973.84,90.1,-0.50944,0.00045,12.35607]
[1779816385436,28.61,75973.84,90.1,-0.50944,0.00045,12.35607]
[1779816385507,28.61,75973.84,90.1,-0.50944,0.00045,12.35607]
[1779816385531,28.61,75973.84,90.1,-0.50944,0.00045,12.35607]
[1779816385565,28.61,75973.84,90.1,-0.50944,0.00045,12.35607]
[1779816385815,28.61,75973.84,90.1,-0.50944,0.00045,12.35607]
[1779816385887,28.61,75973.84,90.1,-0.50944,0.00045,12.35607]
[1779816385901,28.61,75973.84,90.1,-0.50944,0.00045,12.35607]
[1779816385975,28.61,75973.84,90.1,-0.50944,0.00045,12.35607]
[1779816386047,28.61,75973.84,90.1,-0.50944,0.00045,12.35607]
[1779816386149,28.61,75973.84,90.1,-0.50944,0.00045,12.35607]
[1779816386195,28.61,75981.12,90.1,-0.50617,0.00045,12.35924]
[1779816386336,28.61,75981.12,90.1,-0.50617,0.00045,12.35924]
[1779816386716,28.61,75981.12,90.1,-0.50617,0.00045,12.35924]
[1779816386785,28.61,75981.12,90.1,-0.50617,0.00045,12.35924]
[1779816386987,28.61,75981.12,90.1,-0.50617,0.00045,12.35924]
[1779816386992,28.61,75981.12,90.1,-0.50617,0.00045,12.35924]
[1779816387094,28.61,75981.12,90.1,-0.50617,0.00045,12.35924]
[1779816387120,28.61,75981.12,90.1,-0.50617,0.00045,12.35924]
[1779816387220,28.61,75981.12,90.1,-0.50617,0.00045,12.35924]
[1779816387488,28.61,75981.75,90.1,-0.50588,0.00045,12.35948]
[1779816387515,28.61,75981.75,90.1,-0.50588,0.00045,12.35948]
[1779816387607,28.61,75981.75,90.1,-0.50588,0.00045,12.35948]
[1779816387697,28.61,75981.75,90.1,-0.50588,0.00045,12.35948]
[1779816387947,28.61,75981.75,90.1,-0.50588,0.00045,12.35948]
[1779816388317,28.61,75988.74,90.1,-0.50274,0.00045,12.36167]
[1779816388539,28.61,75988.74,90.1,-0.50274,0.00045,12.36167]
[1779816388543,28.61,75988.74,90.1,-0.50274,0.00045,12.36167]
[1779816388557,28.61,75988.74,90.1,-0.50274,0.00045,12.36167]
[1779816388741,28.61,75988.74,90.1,-0.50274,0.00045,12.36167]
[1779816388746,28.61,75988.74,90.1,-0.50274,0.00045,12.36167]
[1779816389114,28.61,75988.74,90.1,-0.50274,0.00045,12.36167]
[1779816389116,28.61,75988.74,90.1,-0.50274,0.00045,12.36167]
[1779816390062,28.61,75989.99,90.1,-0.50218,0.00045,12.36198]
[1779816390467,28.61,75990.47,90.1,-0.50196,0.00045,12.36209]
[1779816390485,28.61,75990.47,90.1,-0.50196,0.00045,12.36209]
[1779816391004,28.61,75990.47,90.1,-0.50196,0.00045,12.36209]
[1779816391319,28.62,76012.03,90.1,-0.49226,0.00045,12.35635]
[1779816391542,28.62,76012.03,90.1,-0.49226,0.00045,12.35635]
[1779816391680,28.62,76012.03,90.1,-0.49226,0.00045,12.35635]
[1779816391750,28.62,76012.03,90.1,-0.49226,0.00045,12.35635]
[1779816391774,28.62,76012.03,90.1,-0.49226,0.00045,12.35635]
[1779816391898,28.62,76012.03,90.1,-0.49226,0.00045,12.35635]
[1779816392009,28.62,76012.03,90.1,-0.49226,0.00045,12.35635]
[1779816392130,28.62,76012.03,90.1,-0.49226,0.00045,12.35635]
[1779816392177,28.62,76012.03,90.1,-0.49226,0.00045,12.35635]
[1779816392187,28.62,76012.03,90.1,-0.49226,0.00045,12.35635]
[1779816392274,28.61,76002.97,90.1,-0.49634,0.00045,12.35668]
[1779816392631,28.61,76002.97,90.1,-0.49634,0.00045,12.35668]
[1779816392927,28.61,76002.97,90.1,-0.49634,0.00045,12.35668]
[1779816392951,28.61,76002.97,90.1,-0.49634,0.00045,12.35668]
[1779816392986,28.61,76002.97,90.1,-0.49634,0.00045,12.35668]
[1779816393090,28.61,76002.97,90.1,-0.49634,0.00045,12.35668]
[1779816393318,28.61,76002.97,90.1,-0.49634,0.00045,12.35668]
[1779816393344,28.61,76002.97,90.1,-0.49634,0.00045,12.35668]
[1779816393478,28.61,76002.97,90.1,-0.49634,0.00045,12.35668]
[1779816393420,28.62,75994.49,90.1,-0.50015,0.00045,12.35582]
[1779816394298,28.62,75996.82,90.1,-0.49911,0.00045,12.35617]
[1779816394589,28.62,75996.82,90.1,-0.49911,0.00045,12.35617]
[1779816395093,28.62,75996.82,90.1,-0.49911,0.00045,12.35617]
[1779816395380,28.62,75996.82,90.1,-0.49911,0.00045,12.35617]
[1779816395696,28.62,75997.95,90.1,-0.4986,0.00045,12.35631]
[1779816396317,28.62,76004.44,90.1,-0.49568,0.00045,12.35671]
[1779816397643,28.62,76005.27,90.1,-0.4953,0.00045,12.35672]
[1779816398107,28.62,76005.27,90.1,-0.4953,0.00045,12.35672]
[1779816398213,28.62,76005.27,90.1,-0.4953,0.00045,12.35672]
[1779816398330,28.62,75996.97,90.1,-0.49904,0.00045,12.35619]
[1779816398711,28.62,75996.97,90.1,-0.49904,0.00045,12.35619]
[1779816400548,28.62,75999.53,90.1,-0.49789,0.00045,12.35647]
[1779816403594,28.62,75999.08,90.1,-0.49809,0.00045,12.35643]
[1779816404373,28.62,76003.84,90.1,-0.49595,0.00045,12.3567]
[1779816405016,28.62,76003.84,90.1,-0.49595,0.00045,12.3567]
[1779816405109,28.62,76003.84,90.1,-0.49595,0.00045,12.3567]
[1779816405380,28.62,75995.58,90.1,-0.49966,0.00045,12.35599]
[1779816405571,28.62,75995.58,90.1,-0.49966,0.00045,12.35599]
[1779816406014,28.62,75995.58,90.1,-0.49966,0.00045,12.35599]
[1779816406387,28.62,75991.97,90.1,-0.50129,0.00045,12.35535]
[1779816407938,28.62,75993.39,90.1,-0.50065,0.00045,12.35563]
[1779816407956,28.62,75993.39,90.1,-0.50065,0.00045,12.35563]
[1779816408218,28.62,75993.39,90.1,-0.50065,0.00045,12.35563]
[1779816408401,28.62,76002.79,90.1,-0.49642,0.00045,12.35667]
[1779816408453,28.62,76002.79,90.1,-0.49642,0.00045,12.35667]
[1779816408583,28.62,76002.79,90.1,-0.49642,0.00045,12.35667]
[1779816408610,28.62,76002.79,90.1,-0.49642,0.00045,12.35667]
[1779816409408,28.62,76012.73,90.1,-0.49195,0.00045,12.35627]
[1779816410415,28.62,76017.12,90.1,-0.48997,0.00045,12.3556]
[1779816411671,28.62,76014.75,90.1,-0.49104,0.00045,12.356]
[1779816413701,28.62,76016.7,90.1,-0.49016,0.00045,12.35567]
[1779816414505,28.62,76015.52,90.1,-0.49069,0.00045,12.35588]
[1779816418470,28.62,76018.22,90.1,-0.48948,0.00045,12.35538]
[1779816418471,28.62,76018.22,90.1,-0.48948,0.00045,12.35538]
[1779816418483,28.62,76018.22,90.1,-0.48948,0.00045,12.35538]
[1779816418510,28.62,76018.22,90.1,-0.48948,0.00045,12.35538]
[1779816418513,28.62,76018.22,90.1,-0.48948,0.00045,12.35538]
[1779816418517,28.62,76018.22,90.1,-0.48948,0.00045,12.35538]
[1779816419395,28.62,76018.5,90.1,-0.48935,0.00045,12.35532]
[1779816419858,28.62,76018.5,90.1,-0.48935,0.00045,12.35532]
[1779816420240,28.62,76018.5,90.1,-0.48935,0.00045,12.35532]
[1779816420264,28.62,76021.38,90.1,-0.48806,0.00045,12.35465]
[1779816420529,28.62,76021.38,90.1,-0.48806,0.00045,12.35465]
[1779816420756,28.62,76021.38,90.1,-0.48806,0.00045,12.35465]
[1779816420779,28.62,76021.38,90.1,-0.48806,0.00045,12.35465]
[1779816421283,28.62,76021.38,90.1,-0.48806,0.00045,12.35465]
[1779816421355,28.62,76027.84,90.1,-0.48515,0.00045,12.35268]
[1779816421671,28.62,76027.84,90.1,-0.48515,0.00045,12.35268]
[1779816422280,28.62,76040.97,90.1,-0.47925,0.00045,12.34665]
[1779816422837,28.62,76040.97,90.1,-0.47925,0.00045,12.34665]
[1779816423251,28.62,76040.97,90.1,-0.47925,0.00045,12.34665]
[1779816423263,28.62,76040.97,90.1,-0.47925,0.00045,12.34665]
[1779816423286,28.62,76040.97,90.1,-0.47925,0.00045,12.34665]
[1779816423312,28.62,76040.97,90.1,-0.47925,0.00045,12.34665]
[1779816423312,28.62,76040.97,90.1,-0.47925,0.00045,12.34665]
[1779816423362,28.62,76042.51,90.1,-0.47856,0.00045,12.34577]
[1779816423509,28.62,76042.51,90.1,-0.47856,0.00045,12.34577]
[1779816424071,28.62,76039.86,90.1,-0.47975,0.00045,12.34727]
[1779816424959,28.62,76039.86,90.1,-0.47975,0.00045,12.34727]
[1779816425165,28.62,76039.86,90.1,-0.47975,0.00045,12.34727]
[1779816425232,28.62,76039.86,90.1,-0.47975,0.00045,12.34727]
[1779816425238,28.62,76039.86,90.1,-0.47975,0.00045,12.34727]
[1779816425247,28.62,76039.86,90.1,-0.47975,0.00045,12.34727]
[1779816425416,28.62,76040.56,90.1,-0.47944,0.00045,12.34688]
[1779816425717,28.62,76040.56,90.1,-0.47944,0.00045,12.34688]
[1779816425902,28.62,76040.56,90.1,-0.47944,0.00045,12.34688]
[1779816426348,28.62,76053.91,90.1,-0.47344,0.00045,12.33807]
[1779816427214,28.62,76062.53,90.1,-0.46958,0.00045,12.33091]
[1779816427542,28.62,76062.53,90.1,-0.46958,0.00045,12.33091]
[1779816428221,28.62,76062.53,90.1,-0.46958,0.00045,12.33091]
[1779816428241,28.62,76062.53,90.1,-0.46958,0.00045,12.33091]
[1779816428274,28.62,76062.53,90.1,-0.46958,0.00045,12.33091]
[1779816428289,28.62,76062.53,90.1,-0.46958,0.00045,12.33091]
[1779816428362,28.62,76062.53,90.1,-0.46958,0.00045,12.33091]
[1779816428443,28.62,76063.37,90.1,-0.4692,0.00045,12.33015]
[1779816428501,28.62,76063.37,90.1,-0.4692,0.00045,12.33015]
[1779816429466,28.63,76057.43,90.1,-0.47187,0.00045,12.33529]
[1779816429932,28.63,76057.43,90.1,-0.47187,0.00045,12.33529]
[1779816429935,28.63,76057.43,90.1,-0.47187,0.00045,12.33529]
[1779816429937,28.63,76057.43,90.1,-0.47187,0.00045,12.33529]
[1779816430007,28.63,76057.43,90.1,-0.47187,0.00045,12.33529]
[1779816430072,28.63,76057.43,90.1,-0.47187,0.00045,12.33529]
[1779816430323,28.63,76057.43,90.1,-0.47187,0.00045,12.33529]
[1779816430327,28.63,76057.43,90.1,-0.47187,0.00045,12.33529]
[1779816430423,28.63,76052.93,90.1,-0.47389,0.00045,12.33882]
[1779816430567,28.63,76055.98,90.1,-0.47252,0.00045,12.33646]
[1779816432699,28.63,76055.51,90.1,-0.47273,0.00045,12.33684]
[1779816432708,28.63,76055.51,90.1,-0.47273,0.00045,12.33684]
[1779816432931,28.63,76055.51,90.1,-0.47273,0.00045,12.33684]
[1779816434173,28.63,76055.84,90.1,-0.47258,0.00045,12.33658]
[1779816434210,28.63,76055.65,90.1,-0.47267,0.00045,12.33673]
[1779816434698,28.63,76055.65,90.1,-0.47267,0.00045,12.33673]
[1779816435412,28.63,76056.26,90.1,-0.4724,0.00045,12.33625]
[1779816436363,28.63,76051.21,90.1,-0.47466,0.00045,12.3401]
[1779816437690,28.63,76053.1,90.1,-0.47381,0.00045,12.3387]
[1779816437695,28.63,76053.1,90.1,-0.47381,0.00045,12.3387]
[1779816437700,28.63,76053.1,90.1,-0.47381,0.00045,12.3387]
[1779816437736,28.63,76053.1,90.1,-0.47381,0.00045,12.3387]
[1779816438033,28.63,76053.1,90.1,-0.47381,0.00045,12.3387]
[1779816438057,28.63,76053.1,90.1,-0.47381,0.00045,12.3387]
[1779816438058,28.63,76053.1,90.1,-0.47381,0.00045,12.3387]
[1779816438129,28.63,76053.1,90.1,-0.47381,0.00045,12.3387]
[1779816438141,28.63,76053.1,90.1,-0.47381,0.00045,12.3387]
[1779816438344,28.64,76053.83,90.1,-0.47349,0.00045,12.33815]
[1779816439342,28.64,76060.61,90.1,-0.47045,0.00045,12.33263]
[1779816441390,28.64,76061.75,90.1,-0.46994,0.00045,12.33163]
[1779816441452,28.64,76061.64,90.1,-0.46999,0.00045,12.33173]
[1779816441929,28.64,76061.64,90.1,-0.46999,0.00045,12.33173]
[1779816442065,28.64,76061.64,90.1,-0.46999,0.00045,12.33173]
[1779816442485,28.64,76061.17,90.1,-0.4702,0.00045,12.33214]
[1779816442864,28.64,76061.17,90.1,-0.4702,0.00045,12.33214]
[1779816442870,28.64,76061.17,90.1,-0.4702,0.00045,12.33214]
[1779816442872,28.64,76061.17,90.1,-0.4702,0.00045,12.33214]
[1779816443454,28.64,76061.17,90.1,-0.4702,0.00045,12.33214]
[1779816444191,28.64,76059.65,90.1,-0.47088,0.00045,12.33346]
[1779816445518,28.64,76060.81,90.1,-0.47036,0.00045,12.33246]
[1779816446233,28.64,76061.49,90.1,-0.47006,0.00045,12.33186]
[1779816450980,28.64,76063.93,90.1,-0.46896,0.00045,12.32967]
[1779816451291,28.64,76063.93,90.1,-0.46896,0.00045,12.32967]
[1779816456323,28.64,76063.65,90.1,-0.46907,0.00045,12.32282]
[1779816456404,28.64,76067.65,90.1,-0.46728,0.00045,12.31904]
[1779816458764,28.64,76065.08,90.1,-0.46843,0.00045,12.3215]
[1779816458768,28.64,76065.08,90.1,-0.46843,0.00045,12.3215]
[1779816458776,28.64,76065.08,90.1,-0.46843,0.00045,12.3215]
[1779816459940,28.64,76065.59,90.1,-0.46821,0.00045,12.32102]
[1779816459960,28.64,76065.59,90.1,-0.46821,0.00045,12.32102]
[1779816460452,28.64,76062.68,90.1,-0.46951,0.00045,12.32371]
[1779816460660,28.64,76062.68,90.1,-0.46951,0.00045,12.32371]
[1779816461228,28.64,76063.39,90.1,-0.46919,0.00045,12.32307]
[1779816465534,28.64,76061.97,90.1,-0.46983,0.00045,12.32435]
[1779816466322,28.64,76060.14,90.1,-0.47065,0.00045,12.32595]
[1779816466970,28.64,76060.14,90.1,-0.47065,0.00045,12.32595]
[1779816467315,28.64,76060.1,90.1,-0.47067,0.00045,12.32598]
[1779816467830,28.64,76057.06,90.1,-0.47203,0.00045,12.32853]
[1779816469755,28.64,76054.89,90.1,-0.473,0.00045,12.33025]
[1779816470475,28.64,76055.05,90.1,-0.47293,0.00045,12.33013]
[1779816471884,28.64,76052.61,90.1,-0.47403,0.00045,12.33199]
[1779816473662,28.64,76054.32,90.1,-0.47326,0.00045,12.33069]
[1779816475367,28.64,76054.92,90.1,-0.47299,0.00045,12.33023]
[1779816475373,28.64,76054.92,90.1,-0.47299,0.00045,12.33023]
[1779816475406,28.64,76054.92,90.1,-0.47299,0.00045,12.33023]
[1779816475453,28.64,76054.92,90.1,-0.47299,0.00045,12.33023]
[1779816475419,28.64,76053.54,90.1,-0.47361,0.00045,12.33129]
[1779816475532,28.64,76053.54,90.1,-0.47361,0.00045,12.33129]
[1779816475652,28.64,76053.54,90.1,-0.47361,0.00045,12.33129]
[1779816475674,28.64,76053.54,90.1,-0.47361,0.00045,12.33129]
[1779816475694,28.64,76053.54,90.1,-0.47361,0.00045,12.33129]
[1779816475785,28.64,76053.54,90.1,-0.47361,0.00045,12.33129]
[1779816475974,28.64,76053.54,90.1,-0.47361,0.00045,12.33129]
[1779816475980,28.64,76053.54,90.1,-0.47361,0.00045,12.33129]
[1779816476037,28.64,76053.54,90.1,-0.47361,0.00045,12.33129]
[1779816476063,28.64,76053.54,90.1,-0.47361,0.00045,12.33129]
[1779816476215,28.64,76053.54,90.1,-0.47361,0.00045,12.33129]
[1779816476216,28.64,76053.54,90.1,-0.47361,0.00045,12.33129]
[1779816476387,28.64,76037.49,90.1,-0.48082,0.00045,12.34144]
[1779816476895,28.64,76031.25,90.1,-0.48362,0.00045,12.3443]
[1779816477924,28.64,76031.25,90.1,-0.48362,0.00045,12.3443]
[1779816478025,28.64,76030.15,90.1,-0.48411,0.00045,12.34474]
[1779816478547,28.64,76030.15,90.1,-0.48411,0.00045,12.34474]
[1779816479436,28.64,76031.39,90.1,-0.48356,0.00045,12.34424]
[1779816480300,28.64,76031.39,90.1,-0.48356,0.00045,12.34424]
[1779816480303,28.64,76031.39,90.1,-0.48356,0.00045,12.34424]
[1779816480320,28.64,76031.39,90.1,-0.48356,0.00045,12.34424]
[1779816480447,28.64,76031.39,90.1,-0.48356,0.00045,12.34424]
[1779816480452,28.64,76031.39,90.1,-0.48356,0.00045,12.34424]
[1779816480506,28.64,76031.49,90.1,-0.48351,0.00045,12.3442]
[1779816480636,28.64,76031.49,90.1,-0.48351,0.00045,12.3442]
[1779816480645,28.64,76031.49,90.1,-0.48351,0.00045,12.3442]
[1779816480705,28.64,76031.49,90.1,-0.48351,0.00045,12.3442]
[1779816480802,28.64,76031.49,90.1,-0.48351,0.00045,12.3442]
[1779816481199,28.64,76021.28,90.1,-0.4881,0.00045,12.3476]
[1779816482310,28.64,76021.28,90.1,-0.4881,0.00045,12.3476]
[1779816482366,28.64,76021.28,90.1,-0.4881,0.00045,12.3476]
[1779816482432,28.64,76021.28,90.1,-0.4881,0.00045,12.3476]
[1779816482410,28.64,76016.82,90.1,-0.49011,0.00045,12.34857]
[1779816482937,28.64,76009.25,90.1,-0.49351,0.00045,12.34951]
[1779816484177,28.64,76009.25,90.1,-0.49351,0.00045,12.34951]
[1779816484219,28.64,76009.25,90.1,-0.49351,0.00045,12.34951]
[1779816484324,28.64,76009.29,90.1,-0.49349,0.00045,12.3495]
[1779816484621,28.64,76009.29,90.1,-0.49349,0.00045,12.3495]
[1779816484952,28.64,76001.17,90.1,-0.49715,0.00045,12.34951]
[1779816487486,28.64,75999.71,90.1,-0.4978,0.00045,12.3494]
[1779816488194,28.64,76002.05,90.1,-0.49675,0.00045,12.34956]
[1779816488865,28.64,76002.05,90.1,-0.49675,0.00045,12.34956]
[1779816489295,28.64,76002.05,90.1,-0.49675,0.00045,12.34956]
[1779816489393,28.65,76011.4,90.1,-0.49254,0.00045,12.34933]
[1779816489532,28.65,76011.4,90.1,-0.49254,0.00045,12.34933]
[1779816489687,28.65,76011.4,90.1,-0.49254,0.00045,12.34933]
[1779816490349,28.65,76011.4,90.1,-0.49254,0.00045,12.34933]
[1779816490564,28.65,76010.81,90.1,-0.49281,0.00045,12.34939]
[1779816490570,28.65,76010.81,90.1,-0.49281,0.00045,12.34939]
[1779816490915,28.65,76010.81,90.1,-0.49281,0.00045,12.34939]
[1779816490939,28.65,76010.81,90.1,-0.49281,0.00045,12.34939]
[1779816491511,28.65,76010.81,90.1,-0.49281,0.00045,12.34939]
[1779816491521,28.65,76010.81,90.1,-0.49281,0.00045,12.34939]
[1779816491708,28.65,76013.19,90.1,-0.49174,0.00045,12.34913]
[1779816491803,28.65,76013.19,90.1,-0.49174,0.00045,12.34913]
[1779816491896,28.65,76013.19,90.1,-0.49174,0.00045,12.34913]
[1779816491963,28.65,76013.19,90.1,-0.49174,0.00045,12.34913]
[1779816492030,28.65,76013.19,90.1,-0.49174,0.00045,12.34913]
[1779816492096,28.65,76013.19,90.1,-0.49174,0.00045,12.34913]
[1779816492325,28.65,76030.84,90.1,-0.48381,0.00045,12.34447]
[1779816492996,28.65,76030.84,90.1,-0.48381,0.00045,12.34447]
[1779816493393,28.65,76034.42,90.1,-0.4822,0.00045,12.34293]
[1779816495041,28.65,76035.4,90.1,-0.48176,0.00045,12.34247]
[1779816495786,28.65,76035.47,90.1,-0.48173,0.00045,12.34244]
[1779816495980,28.65,76035.47,90.1,-0.48173,0.00045,12.34244]
[1779816496146,28.65,76035.47,90.1,-0.48173,0.00045,12.34244]
[1779816496149,28.65,76035.47,90.1,-0.48173,0.00045,12.34244]
[1779816496212,28.65,76035.47,90.1,-0.48173,0.00045,12.34244]
[1779816496283,28.65,76035.47,90.1,-0.48173,0.00045,12.34244]
[1779816496471,28.65,76028.5,90.1,-0.48486,0.00045,12.34537]
[1779816497038,28.65,76023.04,90.1,-0.48731,0.00045,12.34713]
[1779816498523,28.65,76023.04,90.1,-0.48731,0.00045,12.34713]
[1779816498525,28.65,76023.04,90.1,-0.48731,0.00045,12.34713]
[1779816498303,28.65,76026.63,90.1,-0.4857,0.00045,12.34603]
[1779816498702,28.65,76026.63,90.1,-0.4857,0.00045,12.34603]
[1779816499052,28.65,76030.7,90.1,-0.48387,0.00045,12.34453]
[1779816501325,28.65,76031.31,90.1,-0.4836,0.00045,12.34428]
[1779816501369,28.65,76031.31,90.1,-0.4836,0.00045,12.34428]
[1779816501392,28.65,76031.31,90.1,-0.4836,0.00045,12.34428]
[1779816501403,28.65,76031.31,90.1,-0.4836,0.00045,12.34428]
[1779816501494,28.65,76031.5,90.1,-0.48351,0.00045,12.3442]
[1779816502405,28.65,76022.47,90.1,-0.48757,0.00045,12.34729]
[1779816503558,28.65,76022.03,90.1,-0.48777,0.00045,12.34741]
[1779816503597,28.65,76022.03,90.1,-0.48777,0.00045,12.34741]
[1779816504087,28.65,76018.02,90.1,-0.48957,0.00045,12.34834]
[1779816505324,28.65,76018.02,90.1,-0.48957,0.00045,12.34834]
[1779816505707,28.65,76015.67,90.1,-0.49062,0.00045,12.34877]
[1779816505955,28.65,76015.67,90.1,-0.49062,0.00045,12.34877]
[1779816506208,28.65,76006.79,90.1,-0.49462,0.00045,12.34962]
[1779816508381,28.65,76007.19,90.1,-0.49444,0.00045,12.34961]
[1779816508400,28.65,76007.19,90.1,-0.49444,0.00045,12.34961]
[1779816508411,28.65,76007.19,90.1,-0.49444,0.00045,12.34961]
[1779816508512,28.65,76007.65,90.1,-0.49423,0.00045,12.34959]
[1779816509122,28.65,76002.84,90.1,-0.49639,0.00045,12.3496]
[1779816510445,28.65,76002.84,90.1,-0.49639,0.00045,12.3496]
[1779816510481,28.65,76002.84,90.1,-0.49639,0.00045,12.3496]
[1779816510510,28.65,76002.84,90.1,-0.49639,0.00045,12.3496]
[1779816510624,28.65,76002.69,90.1,-0.49646,0.00045,12.34959]
[1779816510664,28.65,76002.69,90.1,-0.49646,0.00045,12.34959]
[1779816510888,28.65,76002.69,90.1,-0.49646,0.00045,12.34959]
[1779816510939,28.65,76002.69,90.1,-0.49646,0.00045,12.34959]
[1779816511326,28.65,75988.91,90.1,-0.50267,0.00045,12.34048]
[1779816512381,28.65,75988.91,90.1,-0.50267,0.00045,12.34048]
[1779816512419,28.65,75987.73,90.1,-0.5032,0.00045,12.34017]
[1779816512903,28.65,75987.73,90.1,-0.5032,0.00045,12.34017]
[1779816513515,28.65,75990.68,90.1,-0.50187,0.00045,12.34091]
[1779816513836,28.65,75990.68,90.1,-0.50187,0.00045,12.34091]
[1779816514469,28.65,75994.97,90.1,-0.49994,0.00045,12.34174]
[1779816518503,28.66,75995.15,90.1,-0.49986,0.00045,12.34177]
[1779816520221,28.66,75997.11,90.1,-0.49897,0.00045,12.34204]
[1779816520354,28.66,75997.11,90.1,-0.49897,0.00045,12.34204]
[1779816520439,28.66,75997.11,90.1,-0.49897,0.00045,12.34204]
[1779816521111,28.66,75998.49,90.1,-0.49835,0.00045,12.3422]
[1779816521225,28.66,75998.49,90.1,-0.49835,0.00045,12.3422]
[1779816521440,28.66,75990.95,90.1,-0.50175,0.00045,12.34097]
[1779816521873,28.66,75990.95,90.1,-0.50175,0.00045,12.34097]
[1779816522502,28.66,75990.95,90.1,-0.50175,0.00045,12.34097]
[1779816522503,28.66,76000.99,90.1,-0.49723,0.00045,12.34242]
[1779816522774,28.66,76000.99,90.1,-0.49723,0.00045,12.34242]
[1779816523008,28.66,76000.99,90.1,-0.49723,0.00045,12.34242]
[1779816523038,28.66,76000.99,90.1,-0.49723,0.00045,12.34242]
[1779816523535,28.66,76000.99,90.1,-0.49723,0.00045,12.34242]
[1779816523825,28.66,76003.07,90.1,-0.49629,0.00045,12.34252]
[1779816523826,28.66,76003.07,90.1,-0.49629,0.00045,12.34252]
[1779816524278,28.66,76003.07,90.1,-0.49629,0.00045,12.34252]
[1779816524281,28.66,76003.07,90.1,-0.49629,0.00045,12.34252]
[1779816526960,28.66,76002.89,90.1,-0.49637,0.00045,12.34251]
[1779816526964,28.66,76002.89,90.1,-0.49637,0.00045,12.34251]
[1779816527318,28.66,76002.89,90.1,-0.49637,0.00045,12.34251]
[1779816527362,28.66,76002.89,90.1,-0.49637,0.00045,12.34251]
[1779816527419,28.66,75995.27,90.1,-0.4998,0.00045,12.34178]
[1779816528281,28.66,75995.27,90.1,-0.4998,0.00045,12.34178]
[1779816528350,28.66,75989.66,90.1,-0.50232,0.00045,12.34067]
[1779816530732,28.66,75990.17,90.1,-0.50209,0.00045,12.34079]
[1779816530779,28.66,75990.17,90.1,-0.50209,0.00045,12.34079]
[1779816531297,28.66,76001.88,90.1,-0.49683,0.00045,12.34247]
[1779816531774,28.66,76001.88,90.1,-0.49683,0.00045,12.34247]
[1779816531780,28.66,76001.88,90.1,-0.49683,0.00045,12.34247]
[1779816532185,28.66,76001.88,90.1,-0.49683,0.00045,12.34247]
[1779816532269,28.66,76001.88,90.1,-0.49683,0.00045,12.34247]
[1779816532305,28.66,75993.67,90.1,-0.50052,0.00045,12.34152]
[1779816533312,28.67,75996.8,90.1,-0.49911,0.00045,12.342]
[1779816534442,28.67,75996.8,90.1,-0.49911,0.00045,12.342]
[1779816534446,28.67,75996.8,90.1,-0.49911,0.00045,12.342]
[1779816534449,28.67,75996.8,90.1,-0.49911,0.00045,12.342]
[1779816534456,28.67,75996.8,90.1,-0.49911,0.00045,12.342]
[1779816534544,28.67,75999.35,90.1,-0.49796,0.00045,12.34229]
[1779816534648,28.67,75999.35,90.1,-0.49796,0.00045,12.34229]
[1779816534756,28.67,75999.35,90.1,-0.49796,0.00045,12.34229]
[1779816534941,28.67,75999.35,90.1,-0.49796,0.00045,12.34229]
[1779816535000,28.67,75999.35,90.1,-0.49796,0.00045,12.34229]
[1779816535040,28.67,75999.35,90.1,-0.49796,0.00045,12.34229]
[1779816535088,28.67,75999.35,90.1,-0.49796,0.00045,12.34229]
[1779816535414,28.67,75999.35,90.1,-0.49796,0.00045,12.34229]
[1779816535484,28.67,75999.35,90.1,-0.49796,0.00045,12.34229]
[1779816535517,28.67,76009.07,90.1,-0.49359,0.00045,12.34244]
[1779816535800,28.67,76009.07,90.1,-0.49359,0.00045,12.34244]
[1779816536221,28.67,76009.07,90.1,-0.49359,0.00045,12.34244]
[1779816536249,28.67,76009.07,90.1,-0.49359,0.00045,12.34244]
[1779816536277,28.67,76009.07,90.1,-0.49359,0.00045,12.34244]
[1779816536321,28.67,76009.07,90.1,-0.49359,0.00045,12.34244]
[1779816536343,28.67,76009.07,90.1,-0.49359,0.00045,12.34244]
[1779816536448,28.67,76009.07,90.1,-0.49359,0.00045,12.34244]
[1779816536562,28.67,76009.07,90.1,-0.49359,0.00045,12.34244]
[1779816536565,28.67,76009.07,90.1,-0.49359,0.00045,12.34244]
[1779816536548,28.67,76011.58,90.1,-0.49246,0.00045,12.34223]
[1779816536625,28.67,76011.58,90.1,-0.49246,0.00045,12.34223]
[1779816537341,28.67,76000.43,90.1,-0.49748,0.00045,12.34238]
[1779816538380,28.67,76000.43,90.1,-0.49748,0.00045,12.34238]
[1779816538436,28.67,76001.56,90.1,-0.49697,0.00045,12.34245]
[1779816540183,28.67,76001.06,90.1,-0.4972,0.00045,12.34242]
[1779816540445,28.67,76001.06,90.1,-0.4972,0.00045,12.34242]
[1779816540514,28.67,76002.54,90.1,-0.49653,0.00045,12.3425]
[1779816540671,28.67,76002.54,90.1,-0.49653,0.00045,12.3425]
[1779816541345,28.67,76002.54,90.1,-0.49653,0.00045,12.3425]
[1779816541403,28.67,76002.54,90.1,-0.49653,0.00045,12.3425]
[1779816541534,28.67,75999.13,90.1,-0.49806,0.00045,12.34227]
[1779816541718,28.67,75999.13,90.1,-0.49806,0.00045,12.34227]
[1779816542106,28.67,75999.13,90.1,-0.49806,0.00045,12.34227]
[1779816542126,28.67,75999.13,90.1,-0.49806,0.00045,12.34227]
[1779816542318,28.67,75999.13,90.1,-0.49806,0.00045,12.34227]
[1779816542339,28.67,75999.13,90.1,-0.49806,0.00045,12.34227]
[1779816542377,28.67,75990.37,90.1,-0.502,0.00045,12.34083]
[1779816544286,28.67,75988.92,90.1,-0.50266,0.00045,12.34048]
[1779816544287,28.67,75988.92,90.1,-0.50266,0.00045,12.34048]
[1779816544465,28.67,75988.92,90.1,-0.50266,0.00045,12.34048]
[1779816544509,28.67,75988.92,90.1,-0.50266,0.00045,12.34048]
[1779816544559,28.67,75987.77,90.1,-0.50317,0.00045,12.34018]
[1779816544755,28.67,75987.77,90.1,-0.50317,0.00045,12.34018]
[1779816545339,28.67,75987.77,90.1,-0.50317,0.00045,12.34018]
[1779816545398,28.67,75983.69,90.1,-0.50501,0.00045,12.33893]
[1779816546216,28.67,75983.69,90.1,-0.50501,0.00045,12.33893]
[1779816546735,28.67,75982.0,90.1,-0.50577,0.00045,12.33834]
[1779816547145,28.67,75982.0,90.1,-0.50577,0.00045,12.33834]
[1779816548775,28.67,75981.39,90.1,-0.50604,0.00045,12.33812]
[1779816548783,28.67,75981.39,90.1,-0.50604,0.00045,12.33812]
[1779816549428,28.67,75986.47,90.1,-0.50376,0.00045,12.33981]
[1779816550012,28.67,75986.47,90.1,-0.50376,0.00045,12.33981]
[1779816550196,28.67,75986.47,90.1,-0.50376,0.00045,12.33981]
[1779816550340,28.67,75986.47,90.1,-0.50376,0.00045,12.33981]
[1779816550555,28.67,75986.47,90.1,-0.50376,0.00045,12.33981]
[1779816551442,28.67,75990.61,90.1,-0.50189,0.00045,12.34089]
[1779816551897,28.67,75990.61,90.1,-0.50189,0.00045,12.34089]
[1779816552825,28.67,75991.3,90.1,-0.50158,0.00045,12.34104]
[1779816553456,28.67,75994.08,90.1,-0.50033,0.00045,12.34159]
[1779816554814,28.67,75994.8,90.1,-0.50001,0.00045,12.34171]
[1779816556184,28.67,75996.78,90.1,-0.49912,0.00045,12.342]
[1779816556435,28.67,75996.78,90.1,-0.49912,0.00045,12.342]
[1779816557484,28.68,75992.99,90.1,-0.50082,0.00045,12.34139]
[1779816558241,28.68,75992.99,90.1,-0.50082,0.00045,12.34139]
[1779816558332,28.68,75992.99,90.1,-0.50082,0.00045,12.34139]
[1779816558490,28.68,75991.79,90.1,-0.50136,0.00045,12.34115]
[1779816559186,28.68,75991.79,90.1,-0.50136,0.00045,12.34115]
[1779816559459,28.68,75991.79,90.1,-0.50136,0.00045,12.34115]
[1779816559498,28.68,75990.81,90.1,-0.5018,0.00045,12.34094]
[1779816560506,28.68,75995.78,90.1,-0.49957,0.00045,12.34186]
[1779816563297,28.68,75995.13,90.1,-0.49986,0.00045,12.34176]
[1779816563527,28.68,75989.92,90.1,-0.5022,0.00045,12.34073]
[1779816564533,28.68,75986.96,90.1,-0.50354,0.00045,12.33995]
[1779816566529,28.68,75986.32,90.1,-0.50382,0.00045,12.33977]
[1779816566548,28.68,75982.5,90.1,-0.50554,0.00045,12.33852]
[1779816568367,28.68,75982.3,90.1,-0.50563,0.00045,12.33845]
[1779816568368,28.68,75982.3,90.1,-0.50563,0.00045,12.33845]
[1779816568562,28.68,75982.08,90.1,-0.50573,0.00045,12.33837]
[1779816570666,28.68,75983.37,90.1,-0.50515,0.00045,12.33883]
[1779816571501,28.68,75983.37,90.1,-0.50515,0.00045,12.33883]
[1779816572686,28.68,75982.77,90.1,-0.50542,0.00045,12.33153]
[1779816573597,28.68,75987.1,90.1,-0.50348,0.00045,12.33291]
[1779816574420,28.68,75987.1,90.1,-0.50348,0.00045,12.33291]
[1779816574604,28.69,75991.5,90.1,-0.5015,0.00045,12.334]
[1779816575611,28.68,75997.09,90.1,-0.49898,0.00045,12.33495]
[1779816577511,28.69,75998.98,90.1,-0.49813,0.00045,12.33517]
[1779816577567,28.69,75998.98,90.1,-0.49813,0.00045,12.33517]
[1779816577597,28.69,75998.98,90.1,-0.49813,0.00045,12.33517]
[1779816577625,28.69,76001.76,90.1,-0.49688,0.00045,12.33538]
[1779816579890,28.69,76003.25,90.1,-0.49621,0.00045,12.33544]
[1779816580159,28.69,76003.25,90.1,-0.49621,0.00045,12.33544]
[1779816580182,28.69,76003.25,90.1,-0.49621,0.00045,12.33544]
[1779816580646,28.69,75995.1,90.1,-0.49988,0.00045,12.33467]
[1779816582606,28.69,75995.1,90.1,-0.49988,0.00045,12.33467]
[1779816582624,28.69,75995.1,90.1,-0.49988,0.00045,12.33467]
[1779816582631,28.69,75995.1,90.1,-0.49988,0.00045,12.33467]
[1779816582632,28.69,75995.1,90.1,-0.49988,0.00045,12.33467]
[1779816582644,28.69,75992.07,90.1,-0.50124,0.00045,12.33412]
[1779816583851,28.69,75985.46,90.1,-0.50421,0.00045,12.33242]
[1779816588181,28.69,75986.05,90.1,-0.50395,0.00045,12.3326]
[1779816588188,28.69,75986.05,90.1,-0.50395,0.00045,12.3326]
[1779816588711,28.69,75983.54,90.1,-0.50507,0.00045,12.3318]
[1779816591699,28.69,75983.06,90.1,-0.50529,0.00045,12.33163]
[1779816592318,28.69,75983.06,90.1,-0.50529,0.00045,12.33163]
[1779816592332,28.69,75983.06,90.1,-0.50529,0.00045,12.33163]
[1779816592364,28.69,75983.06,90.1,-0.50529,0.00045,12.33163]
[1779816595065,28.69,75979.95,90.1,-0.50669,0.00045,12.33048]
[1779816595670,28.69,75979.95,90.1,-0.50669,0.00045,12.33048]
[1779816596144,28.69,75979.95,90.1,-0.50669,0.00045,12.33048]
[1779816596799,28.69,75980.39,90.1,-0.50649,0.00045,12.33065]
[1779816596800,28.69,75980.39,90.1,-0.50649,0.00045,12.33065]
[1779816597149,28.69,75980.39,90.1,-0.50649,0.00045,12.33065]
[1779816597190,28.69,75980.62,90.1,-0.50639,0.00045,12.33074]
[1779816599464,28.69,75980.54,90.1,-0.50642,0.00045,12.33071]
[1779816599565,28.7,75980.08,90.1,-0.50663,0.00045,12.33053]
[1779816601094,28.7,75975.44,90.1,-0.50871,0.00045,12.32854]
[1779816601679,28.7,75975.44,90.1,-0.50871,0.00045,12.32854]
[1779816601812,28.7,75975.44,90.1,-0.50871,0.00045,12.32854]
[1779816601842,28.7,75975.44,90.1,-0.50871,0.00045,12.32854]
[1779816601888,28.7,75975.44,90.1,-0.50871,0.00045,12.32854]
[1779816602062,28.7,75975.44,90.1,-0.50871,0.00045,12.32854]
[1779816602123,28.7,75975.44,90.1,-0.50871,0.00045,12.32854]
[1779816602223,28.7,75975.44,90.1,-0.50871,0.00045,12.32854]
[1779816602235,28.7,75975.44,90.1,-0.50871,0.00045,12.32854]
[1779816602257,28.7,75975.44,90.1,-0.50871,0.00045,12.32854]
[1779816602311,28.7,75975.44,90.1,-0.50871,0.00045,12.32854]
[1779816602341,28.7,75975.44,90.1,-0.50871,0.00045,12.32854]
[1779816602392,28.7,75975.44,90.1,-0.50871,0.00045,12.32854]
[1779816602392,28.7,75975.44,90.1,-0.50871,0.00045,12.32854]
[1779816602745,28.7,75975.44,90.1,-0.50871,0.00045,12.32854]
[1779816602770,28.7,75975.44,90.1,-0.50871,0.00045,12.32854]
[1779816602631,28.7,75973.1,90.1,-0.50977,0.00045,12.32741]
[1779816602827,28.7,75973.1,90.1,-0.50977,0.00045,12.32741]
[1779816603037,28.7,75973.1,90.1,-0.50977,0.00045,12.32741]
[1779816603098,28.7,75973.1,90.1,-0.50977,0.00045,12.32741]
[1779816603159,28.7,75973.1,90.1,-0.50977,0.00045,12.32741]
[1779816603241,28.7,75973.1,90.1,-0.50977,0.00045,12.32741]
[1779816603259,28.7,75973.1,90.1,-0.50977,0.00045,12.32741]
[1779816603676,28.7,75973.1,90.1,-0.50977,0.00045,12.32741]
[1779816603773,28.7,75973.1,90.1,-0.50977,0.00045,12.32741]
[1779816603803,28.7,75919.01,90.1,-0.53406,0.00045,12.27739]
[1779816603848,28.7,75919.01,90.1,-0.53406,0.00045,12.27739]
[1779816603902,28.7,75919.01,90.1,-0.53406,0.00045,12.27739]
[1779816604118,28.7,75919.01,90.1,-0.53406,0.00045,12.27739]
[1779816604437,28.7,75919.01,90.1,-0.53406,0.00045,12.27739]
[1779816604655,28.7,75919.01,90.1,-0.53406,0.00045,12.27739]
[1779816604680,28.7,75919.01,90.1,-0.53406,0.00045,12.27739]
[1779816604782,28.71,75880.73,90.1,-0.55118,0.00045,12.21462]
[1779816604882,28.71,75880.73,90.1,-0.55118,0.00045,12.21462]
[1779816605086,28.71,75880.73,90.1,-0.55118,0.00045,12.21462]
[1779816605205,28.71,75880.73,90.1,-0.55118,0.00045,12.21462]
[1779816605257,28.71,75880.73,90.1,-0.55118,0.00045,12.21462]
[1779816605343,28.71,75880.73,90.1,-0.55118,0.00045,12.21462]
[1779816605396,28.71,75880.73,90.1,-0.55118,0.00045,12.21462]
[1779816605622,28.71,75880.73,90.1,-0.55118,0.00045,12.21462]
[1779816605650,28.71,75877.44,90.1,-0.55265,0.00045,12.20818]
[1779816606079,28.71,75877.44,90.1,-0.55265,0.00045,12.20818]
[1779816606628,28.71,75877.44,90.1,-0.55265,0.00045,12.20818]
[1779816606751,28.74,75870.02,90.1,-0.55588,0.00045,12.19336]
[1779816607100,28.74,75870.02,90.1,-0.55588,0.00045,12.19336]
[1779816607318,28.74,75870.02,90.1,-0.55588,0.00045,12.19336]
[1779816607326,28.74,75870.02,90.1,-0.55588,0.00045,12.19336]
[1779816607609,28.74,75870.02,90.1,-0.55588,0.00045,12.19336]
[1779816607617,28.74,75870.02,90.1,-0.55588,0.00045,12.19336]
[1779816607834,28.74,75870.02,90.1,-0.55588,0.00045,12.19336]
[1779816607745,28.77,75854.75,90.1,-0.56262,0.00044,12.15993]
[1779816607994,28.77,75854.75,90.1,-0.56262,0.00044,12.15993]
[1779816608183,28.77,75854.75,90.1,-0.56262,0.00044,12.15993]
[1779816608242,28.77,75854.75,90.1,-0.56262,0.00044,12.15993]
[1779816608446,28.77,75854.75,90.1,-0.56262,0.00044,12.15993]
[1779816608539,28.77,75854.75,90.1,-0.56262,0.00044,12.15993]
[1779816608814,28.77,75834.82,90.1,-0.57145,0.00044,12.11074]
[1779816609241,28.77,75834.82,90.1,-0.57145,0.00044,12.11074]
[1779816609683,28.77,75814.0,90.1,-0.58063,0.00044,12.05307]
[1779816610164,28.77,75814.0,90.1,-0.58063,0.00044,12.05307]
[1779816610636,28.77,75814.0,90.1,-0.58063,0.00044,12.05307]
[1779816610817,28.77,75808.08,90.1,-0.58323,0.00044,12.03553]
[1779816610864,28.77,75808.08,90.1,-0.58323,0.00044,12.03553]
[1779816610921,28.77,75808.08,90.1,-0.58323,0.00044,12.03553]
[1779816610921,28.77,75808.08,90.1,-0.58323,0.00044,12.03553]
[1779816610972,28.77,75808.08,90.1,-0.58323,0.00044,12.03553]
[1779816611092,28.77,75808.08,90.1,-0.58323,0.00044,12.03553]
[1779816611093,28.77,75808.08,90.1,-0.58323,0.00044,12.03553]
[1779816611221,28.77,75808.08,90.1,-0.58323,0.00044,12.03553]
[1779816611323,28.77,75808.08,90.1,-0.58323,0.00044,12.03553]
[1779816611539,28.77,75808.08,90.1,-0.58323,0.00044,12.03553]
[1779816611599,28.77,75808.08,90.1,-0.58323,0.00044,12.03553]
[1779816611747,28.77,75808.08,90.1,-0.58323,0.00044,12.03553]
[1779816611815,28.77,75808.08,90.1,-0.58323,0.00044,12.03553]
[1779816611795,28.79,75801.7,90.1,-0.58598,0.00044,12.01641]
[1779816611933,28.79,75801.7,90.1,-0.58598,0.00044,12.01641]
[1779816612204,28.79,75801.7,90.1,-0.58598,0.00044,12.01641]
[1779816612612,28.79,75801.7,90.1,-0.58598,0.00044,12.01641]
[1779816612637,28.79,75801.7,90.1,-0.58598,0.00044,12.01641]
[1779816612712,28.79,75801.7,90.1,-0.58598,0.00044,12.01641]
[1779816612785,28.78,75811.38,90.1,-0.58173,0.00044,12.0457]
[1779816613165,28.78,75811.38,90.1,-0.58173,0.00044,12.0457]
[1779816613185,28.78,75811.38,90.1,-0.58173,0.00044,12.0457]
[1779816613223,28.78,75811.38,90.1,-0.58173,0.00044,12.0457]
[1779816613812,28.78,75811.38,90.1,-0.58173,0.00044,12.0457]
[1779816613681,28.79,75814.29,90.1,-0.58044,0.00044,12.0543]
[1779816614547,28.79,75824.12,90.1,-0.57611,0.00044,12.08229]
[1779816615313,28.79,75824.12,90.1,-0.57611,0.00044,12.08229]
[1779816615486,28.79,75824.12,90.1,-0.57611,0.00044,12.08229]
[1779816615728,28.79,75824.12,90.1,-0.57611,0.00044,12.08229]
[1779816615829,28.79,75831.55,90.1,-0.57283,0.00044,12.10246]
[1779816616238,28.79,75831.55,90.1,-0.57283,0.00044,12.10246]
[1779816616307,28.79,75831.55,90.1,-0.57283,0.00044,12.10246]
[1779816616522,28.79,75831.55,90.1,-0.57283,0.00044,12.10246]
[1779816616589,28.79,75831.55,90.1,-0.57283,0.00044,12.10246]
[1779816616794,28.79,75829.32,90.1,-0.57381,0.00044,12.09649]
[1779816617126,28.79,75829.32,90.1,-0.57381,0.00044,12.09649]
[1779816617151,28.79,75829.32,90.1,-0.57381,0.00044,12.09649]
[1779816617309,28.79,75829.32,90.1,-0.57381,0.00044,12.09649]
[1779816617368,28.79,75829.32,90.1,-0.57381,0.00044,12.09649]
[1779816617514,28.79,75829.32,90.1,-0.57381,0.00044,12.09649]
[1779816617716,28.79,75810.17,90.1,-0.58224,0.00044,12.04225]
[1779816618517,28.79,75810.17,90.1,-0.58224,0.00044,12.04225]
[1779816618533,28.79,75810.17,90.1,-0.58224,0.00044,12.04225]
[1779816618546,28.79,75810.17,90.1,-0.58224,0.00044,12.04225]
[1779816618637,28.79,75810.17,90.1,-0.58224,0.00044,12.04225]
[1779816618682,28.79,75810.17,90.1,-0.58224,0.00044,12.04225]
[1779816618774,28.8,75799.51,90.1,-0.58691,0.00044,12.00978]
[1779816619233,28.8,75799.51,90.1,-0.58691,0.00044,12.00978]
[1779816619330,28.8,75799.51,90.1,-0.58691,0.00044,12.00978]
[1779816619338,28.8,75799.51,90.1,-0.58691,0.00044,12.00978]
[1779816619647,28.8,75799.51,90.1,-0.58691,0.00044,12.00978]
[1779816619655,28.8,75799.51,90.1,-0.58691,0.00044,12.00978]
[1779816619787,28.81,75816.09,90.1,-0.57959,0.00044,12.05991]
[1779816620725,28.81,75816.09,90.1,-0.57959,0.00044,12.05991]
[1779816620791,28.81,75816.09,90.1,-0.57959,0.00044,12.05991]
[1779816620804,28.81,75816.09,90.1,-0.57959,0.00044,12.05991]
[1779816620843,28.81,75816.09,90.1,-0.57959,0.00044,12.05991]
[1779816620912,28.81,75816.09,90.1,-0.57959,0.00044,12.05991]
[1779816620918,28.81,75816.09,90.1,-0.57959,0.00044,12.05991]
[1779816620973,28.81,75816.09,90.1,-0.57959,0.00044,12.05991]
[1779816620834,28.81,75833.34,90.1,-0.57199,0.00044,12.10749]
[1779816621294,28.81,75833.34,90.1,-0.57199,0.00044,12.10749]
[1779816621409,28.81,75833.34,90.1,-0.57199,0.00044,12.10749]
[1779816621522,28.81,75833.34,90.1,-0.57199,0.00044,12.10749]
[1779816621645,28.81,75833.34,90.1,-0.57199,0.00044,12.10749]
[1779816621851,28.81,75833.34,90.1,-0.57199,0.00044,12.10749]
[1779816621751,28.81,75844.82,90.1,-0.56691,0.00044,12.13674]
[1779816622682,28.81,75844.82,90.1,-0.56691,0.00044,12.13674]
[1779816622857,28.81,75873.4,90.1,-0.55423,0.00044,12.20097]
[1779816623611,28.81,75873.4,90.1,-0.55423,0.00044,12.20097]
[1779816623616,28.81,75873.4,90.1,-0.55423,0.00044,12.20097]
[1779816623670,28.81,75873.4,90.1,-0.55423,0.00044,12.20097]
[1779816623784,28.81,75873.4,90.1,-0.55423,0.00044,12.20097]
[1779816623827,28.82,75887.15,90.1,-0.5481,0.00045,12.22751]
[1779816623918,28.82,75887.15,90.1,-0.5481,0.00045,12.22751]
[1779816624144,28.82,75887.15,90.1,-0.5481,0.00045,12.22751]
[1779816624162,28.82,75887.15,90.1,-0.5481,0.00045,12.22751]
[1779816624351,28.82,75887.15,90.1,-0.5481,0.00045,12.22751]
[1779816624465,28.82,75887.15,90.1,-0.5481,0.00045,12.22751]
[1779816624475,28.82,75887.15,90.1,-0.5481,0.00045,12.22751]
[1779816624676,28.82,75887.15,90.1,-0.5481,0.00045,12.22751]
[1779816624800,28.82,75911.75,90.1,-0.53714,0.00045,12.26772]
[1779816625498,28.82,75911.75,90.1,-0.53714,0.00045,12.26772]
[1779816625603,28.82,75911.75,90.1,-0.53714,0.00045,12.26772]
[1779816625678,28.82,75911.75,90.1,-0.53714,0.00045,12.26772]
[1779816625757,28.82,75940.27,90.1,-0.5244,0.00045,12.30272]
[1779816626091,28.82,75940.27,90.1,-0.5244,0.00045,12.30272]
[1779816626444,28.82,75940.27,90.1,-0.5244,0.00045,12.30272]
[1779816626457,28.82,75940.27,90.1,-0.5244,0.00045,12.30272]
[1779816626758,28.82,75940.27,90.1,-0.5244,0.00045,12.30272]
[1779816626800,28.82,75940.27,90.1,-0.5244,0.00045,12.30272]
[1779816626830,28.82,75940.27,90.1,-0.5244,0.00045,12.30272]
[1779816626822,28.82,75932.32,90.1,-0.52795,0.00045,12.29422]
[1779816626949,28.82,75932.32,90.1,-0.52795,0.00045,12.29422]
[1779816627313,28.82,75932.32,90.1,-0.52795,0.00045,12.29422]
[1779816627464,28.82,75932.32,90.1,-0.52795,0.00045,12.29422]
[1779816627777,28.82,75932.32,90.1,-0.52795,0.00045,12.29422]
[1779816627823,28.82,75943.09,90.1,-0.52313,0.00045,12.3055]
[1779816628345,28.82,75943.09,90.1,-0.52313,0.00045,12.3055]
[1779816628436,28.82,75951.39,90.1,-0.51942,0.00045,12.31297]
[1779816629294,28.82,75951.39,90.1,-0.51942,0.00045,12.31297]
[1779816629303,28.82,75951.39,90.1,-0.51942,0.00045,12.31297]
[1779816629358,28.82,75951.39,90.1,-0.51942,0.00045,12.31297]
[1779816629718,28.82,75951.39,90.1,-0.51942,0.00045,12.31297]
[1779816629763,28.82,75951.39,90.1,-0.51942,0.00045,12.31297]
[1779816629847,28.82,75950.46,90.1,-0.51984,0.00045,12.31218]
[1779816630052,28.82,75950.46,90.1,-0.51984,0.00045,12.31218]
[1779816630286,28.82,75950.46,90.1,-0.51984,0.00045,12.31218]
[1779816630869,28.82,75935.93,90.1,-0.52634,0.00045,12.2982]
[1779816630937,28.82,75935.93,90.1,-0.52634,0.00045,12.2982]
[1779816631899,28.82,75935.93,90.1,-0.52634,0.00045,12.2982]
[1779816632211,28.82,75936.9,90.1,-0.52592,0.00045,12.29213]
[1779816632359,28.82,75936.9,90.1,-0.52592,0.00045,12.29213]
[1779816632825,28.82,75936.9,90.1,-0.52592,0.00045,12.29213]
[1779816632443,28.82,75927.8,90.1,-0.52999,0.00045,12.28185]
[1779816633238,28.82,75927.8,90.1,-0.52999,0.00045,12.28185]
[1779816633629,28.82,75927.8,90.1,-0.52999,0.00045,12.28185]
[1779816633743,28.82,75917.72,90.1,-0.53449,0.00045,12.26896]
[1779816633939,28.82,75917.72,90.1,-0.53449,0.00045,12.26896]
[1779816634574,28.82,75917.72,90.1,-0.53449,0.00045,12.26896]
[1779816634670,28.82,75899.08,90.1,-0.54281,0.00045,12.24103]
[1779816635870,28.82,75897.03,90.1,-0.54373,0.00045,12.23765]
[1779816636381,28.82,75897.03,90.1,-0.54373,0.00045,12.23765]
[1779816636658,28.82,75897.03,90.1,-0.54373,0.00045,12.23765]
[1779816636743,28.82,75897.03,90.1,-0.54373,0.00045,12.23765]
[1779816636866,28.82,75899.87,90.1,-0.54246,0.00045,12.24233]
[1779816637202,28.82,75899.87,90.1,-0.54246,0.00045,12.24233]
[1779816637319,28.82,75899.87,90.1,-0.54246,0.00045,12.24233]
[1779816637442,28.82,75899.87,90.1,-0.54246,0.00045,12.24233]
[1779816637577,28.82,75899.87,90.1,-0.54246,0.00045,12.24233]
[1779816637643,28.82,75899.87,90.1,-0.54246,0.00045,12.24233]
[1779816637817,28.82,75895.61,90.1,-0.54436,0.00045,12.23526]
[1779816638318,28.82,75895.61,90.1,-0.54436,0.00045,12.23526]
[1779816638603,28.82,75895.61,90.1,-0.54436,0.00045,12.23526]
[1779816640361,28.82,75897.77,90.1,-0.54339,0.00045,12.23889]
[1779816640524,28.82,75897.77,90.1,-0.54339,0.00045,12.23889]
[1779816640732,28.82,75891.31,90.1,-0.54627,0.00045,12.22784]
[1779816641841,28.83,75877.8,90.1,-0.55228,0.00044,12.2027]
[1779816642248,28.83,75877.8,90.1,-0.55228,0.00044,12.2027]
[1779816643149,28.83,75887.92,90.1,-0.54778,0.00045,12.2218]
[1779816645392,28.83,75889.41,90.1,-0.54711,0.00045,12.22449]
[1779816646540,28.83,75890.34,90.1,-0.5467,0.00045,12.22615]
[1779816646744,28.83,75890.34,90.1,-0.5467,0.00045,12.22615]
[1779816646860,28.83,75890.34,90.1,-0.5467,0.00045,12.22615]
[1779816646900,28.83,75890.34,90.1,-0.5467,0.00045,12.22615]
[1779816646913,28.83,75890.34,90.1,-0.5467,0.00045,12.22615]
[1779816646896,28.83,75894.01,90.1,-0.54506,0.00045,12.23256]
[1779816647023,28.83,75894.01,90.1,-0.54506,0.00045,12.23256]
[1779816647064,28.83,75894.01,90.1,-0.54506,0.00045,12.23256]
[1779816647486,28.83,75894.01,90.1,-0.54506,0.00045,12.23256]
[1779816647890,28.83,75894.01,90.1,-0.54506,0.00045,12.23256]
[1779816647918,28.83,75912.08,90.1,-0.537,0.00045,12.26111]
[1779816648027,28.83,75912.08,90.1,-0.537,0.00045,12.26111]
[1779816648527,28.83,75912.08,90.1,-0.537,0.00045,12.26111]
[1779816648598,28.83,75908.72,90.1,-0.5385,0.00045,12.25618]
[1779816649842,28.83,75900.34,90.1,-0.54224,0.00045,12.24314]
[1779816650060,28.83,75900.34,90.1,-0.54224,0.00045,12.24314]
[1779816650496,28.83,75900.34,90.1,-0.54224,0.00045,12.24314]
[1779816650684,28.83,75900.34,90.1,-0.54224,0.00045,12.24314]
[1779816650708,28.83,75900.34,90.1,-0.54224,0.00045,12.24314]
[1779816650841,28.83,75900.34,90.1,-0.54224,0.00045,12.24314]
[1779816650810,28.83,75890.16,90.1,-0.54677,0.00045,12.22586]
[1779816650935,28.83,75890.16,90.1,-0.54677,0.00045,12.22586]
[1779816651096,28.83,75890.16,90.1,-0.54677,0.00045,12.22586]
[1779816651206,28.83,75890.16,90.1,-0.54677,0.00045,12.22586]
[1779816651215,28.83,75890.16,90.1,-0.54677,0.00045,12.22586]
[1779816651254,28.83,75890.16,90.1,-0.54677,0.00045,12.22586]
[1779816651358,28.83,75890.16,90.1,-0.54677,0.00045,12.22586]
[1779816651923,28.83,75863.17,90.1,-0.55877,0.00044,12.17242]
[1779816652794,28.83,75863.17,90.1,-0.55877,0.00044,12.17242]
[1779816652874,28.83,75857.04,90.1,-0.56149,0.00044,12.15875]
[1779816653763,28.83,75857.04,90.1,-0.56149,0.00044,12.15875]
[1779816653767,28.83,75857.04,90.1,-0.56149,0.00044,12.15875]
[1779816653782,28.83,75857.04,90.1,-0.56149,0.00044,12.15875]
[1779816654320,28.83,75858.67,90.1,-0.56076,0.00044,12.16245]
[1779816654808,28.83,75858.67,90.1,-0.56076,0.00044,12.16245]
[1779816654866,28.83,75862.8,90.1,-0.55893,0.00044,12.17162]
[1779816655871,28.83,75884.55,90.1,-0.54927,0.00044,12.21567]
[1779816656348,28.83,75884.55,90.1,-0.54927,0.00044,12.21567]
[1779816656420,28.83,75884.55,90.1,-0.54927,0.00044,12.21567]
[1779816656633,28.83,75884.55,90.1,-0.54927,0.00044,12.21567]
[1779816658966,28.83,75882.94,90.1,-0.54998,0.00044,12.21265]
[1779816660429,28.83,75884.37,90.1,-0.54935,0.00044,12.21533]
[1779816660488,28.83,75884.37,90.1,-0.54935,0.00044,12.21533]
[1779816660599,28.83,75884.37,90.1,-0.54935,0.00044,12.21533]
[1779816660824,28.83,75884.37,90.1,-0.54935,0.00044,12.21533]
[1779816661190,28.83,75884.16,90.1,-0.54944,0.00044,12.21494]
[1779816661297,28.83,75884.16,90.1,-0.54944,0.00044,12.21494]
[1779816661428,28.83,75884.16,90.1,-0.54944,0.00044,12.21494]
[1779816661464,28.83,75884.16,90.1,-0.54944,0.00044,12.21494]
[1779816661484,28.83,75884.16,90.1,-0.54944,0.00044,12.21494]
[1779816661513,28.83,75884.16,90.1,-0.54944,0.00044,12.21494]
[1779816661585,28.83,75884.16,90.1,-0.54944,0.00044,12.21494]
[1779816661723,28.83,75884.16,90.1,-0.54944,0.00044,12.21494]
[1779816661748,28.83,75884.16,90.1,-0.54944,0.00044,12.21494]
[1779816661830,28.83,75884.16,90.1,-0.54944,0.00044,12.21494]
[1779816661880,28.83,75850.65,90.1,-0.56431,0.00044,12.14391]
[1779816662090,28.83,75850.65,90.1,-0.56431,0.00044,12.14391]
[1779816662794,28.83,75850.65,90.1,-0.56431,0.00044,12.14391]
[1779816662869,28.83,75850.65,90.1,-0.56431,0.00044,12.14391]
[1779816662895,28.83,75863.81,90.1,-0.55848,0.00044,12.17383]
[1779816663090,28.83,75863.81,90.1,-0.55848,0.00044,12.17383]
[1779816663260,28.83,75863.81,90.1,-0.55848,0.00044,12.17383]
[1779816663869,28.83,75863.81,90.1,-0.55848,0.00044,12.17383]
[1779816664122,28.83,75863.16,90.1,-0.55877,0.00044,12.17242]
[1779816664322,28.84,75865.54,90.1,-0.55771,0.00044,12.17758]
[1779816664969,28.84,75865.54,90.1,-0.55771,0.00044,12.17758]
[1779816665002,28.84,75865.54,90.1,-0.55771,0.00044,12.17758]
[1779816665074,28.84,75865.54,90.1,-0.55771,0.00044,12.17758]
[1779816665150,28.84,75865.54,90.1,-0.55771,0.00044,12.17758]
[1779816665296,28.84,75865.54,90.1,-0.55771,0.00044,12.17758]
[1779816665642,28.84,75865.54,90.1,-0.55771,0.00044,12.17758]
[1779816665875,28.84,75865.54,90.1,-0.55771,0.00044,12.17758]
[1779816665884,28.84,75865.54,90.1,-0.55771,0.00044,12.17758]
[1779816665918,28.84,75865.54,90.1,-0.55771,0.00044,12.17758]
[1779816665736,28.84,75857.81,90.1,-0.56114,0.00044,12.16054]
[1779816666541,28.84,75857.81,90.1,-0.56114,0.00044,12.16054]
[1779816666563,28.84,75857.81,90.1,-0.56114,0.00044,12.16054]
[1779816666618,28.84,75857.81,90.1,-0.56114,0.00044,12.16054]
[1779816666823,28.84,75857.81,90.1,-0.56114,0.00044,12.16054]
[1779816666959,28.84,75857.81,90.1,-0.56114,0.00044,12.16054]
[1779816666906,28.84,75872.17,90.1,-0.55476,0.00044,12.19151]
[1779816667346,28.84,75872.17,90.1,-0.55476,0.00044,12.19151]
[1779816667507,28.84,75872.17,90.1,-0.55476,0.00044,12.19151]
[1779816667702,28.84,75872.17,90.1,-0.55476,0.00044,12.19151]
[1779816667789,28.84,75872.17,90.1,-0.55476,0.00044,12.19151]
[1779816667896,28.84,75891.93,90.1,-0.54597,0.00045,12.22902]
[1779816668112,28.84,75891.93,90.1,-0.54597,0.00045,12.22902]
[1779816668338,28.84,75891.93,90.1,-0.54597,0.00045,12.22902]
[1779816668402,28.84,75891.93,90.1,-0.54597,0.00045,12.22902]
[1779816668494,28.84,75891.93,90.1,-0.54597,0.00045,12.22902]
[1779816668608,28.84,75891.93,90.1,-0.54597,0.00045,12.22902]
[1779816668704,28.84,75891.93,90.1,-0.54597,0.00045,12.22902]
[1779816668773,28.84,75891.93,90.1,-0.54597,0.00045,12.22902]
[1779816668843,28.84,75891.93,90.1,-0.54597,0.00045,12.22902]
[1779816668849,28.84,75915.08,90.1,-0.53565,0.00045,12.26541]
[1779816669332,28.84,75915.08,90.1,-0.53565,0.00045,12.26541]
[1779816669675,28.84,75915.08,90.1,-0.53565,0.00045,12.26541]
[1779816669759,28.84,75928.05,90.1,-0.52985,0.00045,12.2822]
[1779816670226,28.84,75928.05,90.1,-0.52985,0.00045,12.2822]
[1779816670256,28.84,75928.05,90.1,-0.52985,0.00045,12.2822]
[1779816670257,28.84,75928.05,90.1,-0.52985,0.00045,12.2822]
[1779816670752,28.84,75928.05,90.1,-0.52985,0.00045,12.2822]
[1779816670757,28.84,75924.37,90.1,-0.5315,0.00045,12.2777]
[1779816671092,28.84,75924.37,90.1,-0.5315,0.00045,12.2777]
[1779816671292,28.84,75924.37,90.1,-0.5315,0.00045,12.2777]
[1779816671332,28.84,75924.37,90.1,-0.5315,0.00045,12.2777]
[1779816671730,28.84,75924.37,90.1,-0.5315,0.00045,12.2777]
[1779816671756,28.84,75924.37,90.1,-0.5315,0.00045,12.2777]
[1779816671918,28.84,75919.77,90.1,-0.53355,0.00045,12.27178]
[1779816672391,28.84,75919.77,90.1,-0.53355,0.00045,12.27178]
[1779816672472,28.84,75919.77,90.1,-0.53355,0.00045,12.27178]
[1779816672502,28.84,75919.77,90.1,-0.53355,0.00045,12.27178]
[1779816672655,28.84,75919.77,90.1,-0.53355,0.00045,12.27178]
[1779816672833,28.84,75919.77,90.1,-0.53355,0.00045,12.27178]
[1779816672946,28.84,75919.77,90.1,-0.53355,0.00045,12.27178]
[1779816672927,28.84,75920.14,90.1,-0.53339,0.00045,12.27227]
[1779816673060,28.84,75920.14,90.1,-0.53339,0.00045,12.27227]
[1779816673172,28.84,75920.14,90.1,-0.53339,0.00045,12.27227]
[1779816673370,28.84,75920.14,90.1,-0.53339,0.00045,12.27227]
[1779816673515,28.84,75920.14,90.1,-0.53339,0.00045,12.27227]
[1779816673675,28.84,75920.14,90.1,-0.53339,0.00045,12.27227]
[1779816673775,28.84,75902.61,90.1,-0.54121,0.00045,12.24684]
[1779816674200,28.84,75902.61,90.1,-0.54121,0.00045,12.24684]
[1779816674735,28.84,75902.61,90.1,-0.54121,0.00045,12.24684]
[1779816674834,28.84,75906.51,90.1,-0.53947,0.00045,12.2529]
[1779816675082,28.84,75906.51,90.1,-0.53947,0.00045,12.2529]
[1779816675328,28.84,75906.51,90.1,-0.53947,0.00045,12.2529]
[1779816675370,28.84,75906.51,90.1,-0.53947,0.00045,12.2529]
[1779816675412,28.84,75906.51,90.1,-0.53947,0.00045,12.2529]
[1779816675761,28.84,75906.51,90.1,-0.53947,0.00045,12.2529]
[1779816675818,28.84,75903.62,90.1,-0.54076,0.00045,12.24843]
[1779816676736,28.84,75900.48,90.1,-0.54216,0.00045,12.24343]
[1779816677412,28.84,75900.48,90.1,-0.54216,0.00045,12.24343]
[1779816678768,28.84,75901.21,90.1,-0.54183,0.00045,12.2446]
[1779816678908,28.84,75901.21,90.1,-0.54183,0.00045,12.2446]
[1779816679615,28.84,75895.63,90.1,-0.54432,0.00045,12.2354]
[1779816680105,28.84,75895.63,90.1,-0.54432,0.00045,12.2354]
[1779816680117,28.84,75895.63,90.1,-0.54432,0.00045,12.2354]
[1779816680845,28.84,75895.63,90.1,-0.54432,0.00045,12.2354]
[1779816680905,28.84,75895.63,90.1,-0.54432,0.00045,12.2354]
[1779816681735,28.84,75896.94,90.1,-0.54374,0.00045,12.23759]
[1779816681909,28.84,75906.0,90.1,-0.5397,0.00045,12.25211]
[1779816682164,28.84,75906.0,90.1,-0.5397,0.00045,12.25211]
[1779816682959,28.84,75893.59,90.1,-0.54523,0.00045,12.2319]
[1779816683006,28.84,75893.59,90.1,-0.54523,0.00045,12.2319]
[1779816683957,28.84,75893.59,90.1,-0.54523,0.00045,12.2319]
[1779816683470,28.84,75890.4,90.1,-0.54665,0.00045,12.22633]
[1779816684826,28.84,75893.51,90.1,-0.54527,0.00045,12.23177]
[1779816686490,28.84,75897.38,90.1,-0.54354,0.00045,12.23833]
[1779816687226,28.84,75897.38,90.1,-0.54354,0.00045,12.23833]
[1779816687591,28.84,75897.38,90.1,-0.54354,0.00045,12.23833]
[1779816687651,28.84,75897.38,90.1,-0.54354,0.00045,12.23833]
[1779816687684,28.84,75897.38,90.1,-0.54354,0.00045,12.23833]
[1779816687837,28.84,75897.38,90.1,-0.54354,0.00045,12.23833]
[1779816687849,28.84,75894.04,90.1,-0.54503,0.00045,12.23268]
[1779816688136,28.84,75894.04,90.1,-0.54503,0.00045,12.23268]
[1779816688264,28.84,75894.04,90.1,-0.54503,0.00045,12.23268]
[1779816688397,28.84,75894.04,90.1,-0.54503,0.00045,12.23268]
[1779816688449,28.84,75894.04,90.1,-0.54503,0.00045,12.23268]
[1779816688507,28.84,75894.04,90.1,-0.54503,0.00045,12.23268]
[1779816688642,28.84,75894.04,90.1,-0.54503,0.00045,12.23268]
[1779816688935,28.84,75862.37,90.1,-0.55911,0.00044,12.17073]
[1779816689025,28.84,75862.37,90.1,-0.55911,0.00044,12.17073]
[1779816689850,28.84,75850.92,90.1,-0.56418,0.00044,12.14461]
[1779816690097,28.84,75850.92,90.1,-0.56418,0.00044,12.14461]
[1779816690259,28.84,75850.92,90.1,-0.56418,0.00044,12.14461]
[1779816690481,28.84,75850.92,90.1,-0.56418,0.00044,12.14461]
[1779816690544,28.84,75850.92,90.1,-0.56418,0.00044,12.14461]
[1779816690784,28.84,75850.92,90.1,-0.56418,0.00044,12.14461]
[1779816690865,28.84,75850.92,90.1,-0.56418,0.00044,12.14461]
[1779816691015,28.84,75850.92,90.1,-0.56418,0.00044,12.14461]
[1779816690914,28.84,75835.7,90.1,-0.57091,0.00044,12.10687]
[1779816691120,28.84,75835.7,90.1,-0.57091,0.00044,12.10687]
[1779816691226,28.84,75835.7,90.1,-0.57091,0.00044,12.10687]
[1779816691254,28.84,75835.7,90.1,-0.57091,0.00044,12.10687]
[1779816691357,28.84,75835.7,90.1,-0.57091,0.00044,12.10687]
[1779816691543,28.84,75797.07,90.1,-0.58795,0.00044,11.98851]
[1779816692106,28.84,75797.07,90.1,-0.58795,0.00044,11.98851]
[1779816692702,28.84,75797.07,90.1,-0.58795,0.00044,11.98851]
[1779816692765,28.84,75797.07,90.1,-0.58795,0.00044,11.98851]
[1779816692866,28.84,75785.37,90.1,-0.59307,0.00044,11.95059]
[1779816693025,28.84,75785.37,90.1,-0.59307,0.00044,11.95059]
[1779816693255,28.84,75785.37,90.1,-0.59307,0.00044,11.95059]
[1779816693869,28.84,75781.12,90.1,-0.59492,0.00044,11.93637]
[1779816694749,28.84,75769.64,90.1,-0.59992,0.00044,11.89656]
[1779816695181,28.84,75769.64,90.1,-0.59992,0.00044,11.89656]
[1779816695325,28.84,75769.64,90.1,-0.59992,0.00044,11.89656]
[1779816695727,28.84,75769.64,90.1,-0.59992,0.00044,11.89656]
[1779816695801,28.84,75769.64,90.1,-0.59992,0.00044,11.89656]
[1779816695813,28.84,75769.64,90.1,-0.59992,0.00044,11.89656]
[1779816695856,28.84,75769.64,90.1,-0.59992,0.00044,11.89656]
[1779816695892,28.84,75769.64,90.1,-0.59992,0.00044,11.89656]
[1779816695935,28.84,75785.9,90.1,-0.59283,0.00044,11.9524]
[1779816696307,28.84,75785.9,90.1,-0.59283,0.00044,11.9524]
[1779816696517,28.84,75785.9,90.1,-0.59283,0.00044,11.9524]
[1779816696575,28.84,75785.9,90.1,-0.59283,0.00044,11.9524]
[1779816696710,28.84,75785.9,90.1,-0.59283,0.00044,11.9524]
[1779816696759,28.84,75785.9,90.1,-0.59283,0.00044,11.9524]
[1779816696952,28.84,75785.9,90.1,-0.59283,0.00044,11.9524]
[1779816696977,28.85,75811.62,90.1,-0.58154,0.00044,12.03309]
[1779816697009,28.85,75811.62,90.1,-0.58154,0.00044,12.03309]
[1779816697209,28.85,75811.62,90.1,-0.58154,0.00044,12.03309]
[1779816697741,28.85,75811.62,90.1,-0.58154,0.00044,12.03309]
[1779816697758,28.85,75814.93,90.1,-0.58009,0.00044,12.04276]
[1779816698290,28.85,75814.93,90.1,-0.58009,0.00044,12.04276]
[1779816698755,28.85,75814.93,90.1,-0.58009,0.00044,12.04276]
[1779816698843,28.85,75812.57,90.1,-0.58112,0.00044,12.03591]
[1779816699936,28.85,75812.57,90.1,-0.58112,0.00044,12.03591]
[1779816699980,28.85,75812.57,90.1,-0.58112,0.00044,12.03591]
[1779816700131,28.85,75812.37,90.1,-0.58121,0.00044,12.03532]
[1779816700161,28.85,75812.37,90.1,-0.58121,0.00044,12.03532]
[1779816700308,28.85,75812.37,90.1,-0.58121,0.00044,12.03532]
[1779816700428,28.85,75812.37,90.1,-0.58121,0.00044,12.03532]
[1779816700525,28.85,75812.37,90.1,-0.58121,0.00044,12.03532]
[1779816700763,28.85,75812.37,90.1,-0.58121,0.00044,12.03532]
[1779816700905,28.85,75812.37,90.1,-0.58121,0.00044,12.03532]
[1779816700976,28.85,75812.37,90.1,-0.58121,0.00044,12.03532]
[1779816700929,28.85,75803.74,90.1,-0.585,0.00044,12.00947]
[1779816701327,28.85,75803.74,90.1,-0.585,0.00044,12.00947]
[1779816701489,28.85,75803.74,90.1,-0.585,0.00044,12.00947]
[1779816701675,28.85,75828.44,90.1,-0.57413,0.00044,12.08061]
[1779816702639,28.85,75838.22,90.1,-0.56982,0.00044,12.10629]
[1779816703280,28.85,75838.22,90.1,-0.56982,0.00044,12.10629]
[1779816703646,28.85,75838.22,90.1,-0.56982,0.00044,12.10629]
[1779816703896,28.85,75827.57,90.1,-0.57451,0.00044,12.07829]
[1779816704656,28.85,75823.61,90.1,-0.57626,0.00044,12.06743]
[1779816705826,28.85,75823.61,90.1,-0.57626,0.00044,12.06743]
[1779816705890,28.85,75824.54,90.1,-0.57584,0.00044,12.07005]
[1779816706929,28.86,75827.49,90.1,-0.57453,0.00044,12.07813]
[1779816707677,28.86,75823.89,90.1,-0.57612,0.00044,12.06827]
[1779816708913,28.86,75823.89,90.1,-0.57612,0.00044,12.06827]
[1779816708967,28.86,75826.59,90.1,-0.57493,0.00044,12.07572]
[1779816709227,28.86,75826.59,90.1,-0.57493,0.00044,12.07572]
[1779816709705,28.86,75826.59,90.1,-0.57493,0.00044,12.07572]
[1779816710014,28.86,75839.08,90.1,-0.56941,0.00044,12.10863]
[1779816710614,28.86,75839.08,90.1,-0.56941,0.00044,12.10863]
[1779816711516,28.86,75839.43,90.1,-0.56925,0.00044,12.10954]
[1779816711945,28.86,75833.94,90.1,-0.57167,0.00044,12.09542]
[1779816712817,28.86,75833.94,90.1,-0.57167,0.00044,12.09542]
[1779816712895,28.86,75834.67,90.1,-0.57135,0.00044,12.09734]
[1779816713719,28.87,75837.95,90.1,-0.56989,0.00044,12.10584]
[1779816714528,28.87,75837.95,90.1,-0.56989,0.00044,12.10584]
[1779816715127,28.87,75838.19,90.1,-0.56978,0.00044,12.10648]
[1779816716278,28.87,75836.42,90.1,-0.57056,0.00044,12.10195]
[1779816716521,28.87,75836.42,90.1,-0.57056,0.00044,12.10195]
[1779816716525,28.87,75836.42,90.1,-0.57056,0.00044,12.10195]
[1779816716901,28.87,75841.19,90.1,-0.56845,0.00044,12.11408]
[1779816717052,28.87,75841.19,90.1,-0.56845,0.00044,12.11408]
[1779816717550,28.87,75841.19,90.1,-0.56845,0.00044,12.11408]
[1779816717749,28.87,75835.93,90.1,-0.57077,0.00044,12.10071]
[1779816718284,28.87,75835.93,90.1,-0.57077,0.00044,12.10071]
[1779816718418,28.87,75835.93,90.1,-0.57077,0.00044,12.10071]
[1779816719599,28.87,75835.22,90.1,-0.57108,0.00044,12.09889]
[1779816719599,28.87,75835.22,90.1,-0.57108,0.00044,12.09889]
[1779816719659,28.87,75835.22,90.1,-0.57108,0.00044,12.09889]
[1779816719946,28.87,75835.22,90.1,-0.57108,0.00044,12.09889]
[1779816720018,28.87,75829.7,90.1,-0.57351,0.00044,12.08435]
[1779816720189,28.87,75829.7,90.1,-0.57351,0.00044,12.08435]
[1779816720761,28.87,75829.7,90.1,-0.57351,0.00044,12.08435]
[1779816720835,28.87,75829.7,90.1,-0.57351,0.00044,12.08435]
[1779816720896,28.87,75829.7,90.1,-0.57351,0.00044,12.08435]
[1779816720951,28.87,75817.24,90.1,-0.579,0.00044,12.04986]
[1779816721206,28.87,75817.24,90.1,-0.579,0.00044,12.04986]
[1779816721272,28.87,75817.24,90.1,-0.579,0.00044,12.04986]
[1779816721518,28.87,75817.24,90.1,-0.579,0.00044,12.04986]
[1779816721550,28.87,75817.24,90.1,-0.579,0.00044,12.04986]
[1779816721677,28.87,75817.24,90.1,-0.579,0.00044,12.04986]
[1779816721827,28.87,75817.24,90.1,-0.579,0.00044,12.04986]
[1779816721898,28.87,75817.24,90.1,-0.579,0.00044,12.04986]
[1779816721979,28.87,75817.24,90.1,-0.579,0.00044,12.04986]
[1779816722024,28.87,75844.92,90.1,-0.56679,0.00044,12.12341]
[1779816722365,28.87,75844.92,90.1,-0.56679,0.00044,12.12341]
[1779816722691,28.87,75844.92,90.1,-0.56679,0.00044,12.12341]
[1779816722793,28.87,75832.69,90.1,-0.57219,0.00044,12.09232]
[1779816723263,28.87,75832.69,90.1,-0.57219,0.00044,12.09232]
[1779816723378,28.87,75832.69,90.1,-0.57219,0.00044,12.09232]
[1779816723812,28.87,75832.69,90.1,-0.57219,0.00044,12.09232]
[1779816724026,28.87,75832.69,90.1,-0.57219,0.00044,12.09232]
[1779816723848,28.88,75847.76,90.1,-0.56553,0.00044,12.13033]
[1779816724378,28.88,75847.76,90.1,-0.56553,0.00044,12.13033]
[1779816724516,28.88,75847.76,90.1,-0.56553,0.00044,12.13033]
[1779816724809,28.88,75841.15,90.1,-0.56845,0.00044,12.11408]
[1779816725088,28.88,75841.15,90.1,-0.56845,0.00044,12.11408]
[1779816725285,28.88,75841.15,90.1,-0.56845,0.00044,12.11408]
[1779816725951,28.88,75841.15,90.1,-0.56845,0.00044,12.11408]
[1779816725973,28.88,75838.34,90.1,-0.56969,0.00044,12.10698]
[1779816726167,28.88,75838.34,90.1,-0.56969,0.00044,12.10698]
[1779816727619,28.88,75838.18,90.1,-0.56976,0.00044,12.10658]
[1779816727835,28.88,75832.79,90.1,-0.57214,0.00044,12.09262]
[1779816729357,28.88,75833.05,90.1,-0.57202,0.00044,12.09332]
[1779816729865,28.88,75833.05,90.1,-0.57202,0.00044,12.09332]
[1779816729983,28.88,75833.05,90.1,-0.57202,0.00044,12.09332]
[1779816729882,28.88,75830.3,90.1,-0.57323,0.00044,12.08605]
[1779816730609,28.88,75830.3,90.1,-0.57323,0.00044,12.08605]
[1779816730856,28.88,75833.62,90.1,-0.57177,0.00044,12.09484]
[1779816731103,28.88,75833.62,90.1,-0.57177,0.00044,12.09484]
[1779816731863,28.88,75834.25,90.1,-0.57149,0.00044,12.09649]
[1779816732156,28.88,75834.25,90.1,-0.57149,0.00044,12.09649]
[1779816732570,28.88,75834.25,90.1,-0.57149,0.00044,12.09649]
[1779816732954,28.88,75834.25,90.1,-0.57149,0.00044,12.09649]
[1779816733056,28.88,75848.16,90.1,-0.56534,0.00044,12.13136]
[1779816733877,28.88,75855.45,90.1,-0.56211,0.00044,12.14848]
[1779816736898,28.88,75848.28,90.1,-0.56529,0.00044,12.13166]
[1779816737449,28.88,75848.28,90.1,-0.56529,0.00044,12.13166]
[1779816737919,28.88,75848.28,90.1,-0.56529,0.00044,12.13166]
[1779816737966,28.88,75848.28,90.1,-0.56529,0.00044,12.13166]
[1779816737976,28.88,75848.28,90.1,-0.56529,0.00044,12.13166]
[1779816738057,28.88,75848.28,90.1,-0.56529,0.00044,12.13166]
[1779816738198,28.88,75848.92,90.1,-0.565,0.00044,12.13319]
[1779816738916,28.88,75860.61,90.1,-0.55982,0.00044,12.16014]
[1779816739089,28.88,75860.61,90.1,-0.55982,0.00044,12.16014]
[1779816739165,28.88,75860.61,90.1,-0.55982,0.00044,12.16014]
[1779816739206,28.88,75860.61,90.1,-0.55982,0.00044,12.16014]
[1779816739281,28.88,75860.61,90.1,-0.55982,0.00044,12.16014]
[1779816739924,28.88,75853.08,90.1,-0.56316,0.00044,12.14303]
[1779816740291,28.88,75853.08,90.1,-0.56316,0.00044,12.14303]
[1779816740321,28.88,75853.08,90.1,-0.56316,0.00044,12.14303]
[1779816740931,28.89,75851.92,90.1,-0.56367,0.00044,12.14032]
[1779816741660,28.89,75851.92,90.1,-0.56367,0.00044,12.14032]
[1779816741938,28.88,75837.46,90.1,-0.57006,0.00044,12.10485]
[1779816742195,28.88,75837.46,90.1,-0.57006,0.00044,12.10485]
[1779816742787,28.88,75837.46,90.1,-0.57006,0.00044,12.10485]
[1779816742945,28.88,75837.46,90.1,-0.57006,0.00044,12.10485]
[1779816742987,28.88,75837.46,90.1,-0.57006,0.00044,12.10485]
[1779816743003,28.89,75838.67,90.1,-0.56952,0.00044,12.10795]
[1779816743138,28.89,75838.67,90.1,-0.56952,0.00044,12.10795]
[1779816743234,28.89,75838.67,90.1,-0.56952,0.00044,12.10795]
[1779816743709,28.89,75838.67,90.1,-0.56952,0.00044,12.10795]
[1779816743956,28.89,75841.63,90.1,-0.56822,0.00044,12.11541]
[1779816744413,28.89,75841.63,90.1,-0.56822,0.00044,12.11541]
[1779816744604,28.89,75841.63,90.1,-0.56822,0.00044,12.11541]
[1779816744963,28.89,75828.06,90.1,-0.5742,0.00044,12.08014]
[1779816745970,28.89,75824.56,90.1,-0.57574,0.00044,12.07061]
[1779816746117,28.89,75824.56,90.1,-0.57574,0.00044,12.07061]
[1779816746179,28.89,75824.56,90.1,-0.57574,0.00044,12.07061]
[1779816746369,28.89,75824.56,90.1,-0.57574,0.00044,12.07061]
[1779816746622,28.89,75824.56,90.1,-0.57574,0.00044,12.07061]
[1779816746648,28.89,75824.56,90.1,-0.57574,0.00044,12.07061]
[1779816746977,28.89,75837.82,90.1,-0.5699,0.00044,12.1058]
[1779816747278,28.89,75837.82,90.1,-0.5699,0.00044,12.1058]
[1779816747447,28.89,75837.82,90.1,-0.5699,0.00044,12.1058]
[1779816747520,28.89,75837.82,90.1,-0.5699,0.00044,12.1058]
[1779816747984,28.89,75839.31,90.1,-0.56924,0.00044,12.1096]
[1779816748994,28.89,75833.78,90.1,-0.57167,0.00044,12.09538]
[1779816750694,28.89,75833.55,90.1,-0.57177,0.00044,12.09479]
[1779816752394,28.89,75833.33,90.1,-0.57191,0.00044,12.08702]
[1779816752684,28.89,75833.33,90.1,-0.57191,0.00044,12.08702]
[1779816754614,28.89,75832.95,90.1,-0.57207,0.00044,12.08605]
[1779816754874,28.89,75832.95,90.1,-0.57207,0.00044,12.08605]
[1779816754920,28.89,75832.95,90.1,-0.57207,0.00044,12.08605]
[1779816755037,28.89,75836.45,90.1,-0.57053,0.00044,12.09517]
[1779816756044,28.89,75843.2,90.1,-0.56754,0.00044,12.11223]
[1779816759586,28.9,75844.58,90.1,-0.56693,0.00044,12.11565]
[1779816759807,28.9,75844.58,90.1,-0.56693,0.00044,12.11565]
[1779816760000,28.9,75844.58,90.1,-0.56693,0.00044,12.11565]
[1779816760072,28.9,75849.81,90.1,-0.56462,0.00044,12.12829]
[1779816760160,28.9,75849.81,90.1,-0.56462,0.00044,12.12829]
[1779816760272,28.9,75849.81,90.1,-0.56462,0.00044,12.12829]
[1779816760977,28.9,75849.81,90.1,-0.56462,0.00044,12.12829]
[1779816761065,28.9,75849.81,90.1,-0.56462,0.00044,12.12829]
[1779816761084,28.9,75849.81,90.1,-0.56462,0.00044,12.12829]
[1779816761085,28.9,75849.81,90.1,-0.56462,0.00044,12.12829]
[1779816761079,28.9,75859.88,90.1,-0.56016,0.00044,12.15147]
[1779816761415,28.9,75859.88,90.1,-0.56016,0.00044,12.15147]
[1779816761441,28.9,75859.88,90.1,-0.56016,0.00044,12.15147]
[1779816762134,28.9,75859.88,90.1,-0.56016,0.00044,12.15147]
[1779816762255,28.9,75859.88,90.1,-0.56016,0.00044,12.15147]
[1779816762753,28.9,75859.88,90.1,-0.56016,0.00044,12.15147]
[1779816762802,28.9,75859.88,90.1,-0.56016,0.00044,12.15147]
[1779816762947,28.9,75859.88,90.1,-0.56016,0.00044,12.15147]
[1779816763024,28.9,75873.33,90.1,-0.55419,0.00044,12.18008]
[1779816763170,28.9,75873.33,90.1,-0.55419,0.00044,12.18008]
[1779816763210,28.9,75873.33,90.1,-0.55419,0.00044,12.18008]
[1779816763528,28.9,75873.33,90.1,-0.55419,0.00044,12.18008]
[1779816763701,28.9,75881.52,90.1,-0.55055,0.00044,12.19615]
[1779816764351,28.9,75881.52,90.1,-0.55055,0.00044,12.19615]
[1779816764418,28.9,75885.62,90.1,-0.54873,0.00044,12.20382]
[1779816765200,28.9,75885.62,90.1,-0.54873,0.00044,12.20382]
[1779816765412,28.9,75885.62,90.1,-0.54873,0.00044,12.20382]
[1779816766450,28.9,75886.67,90.1,-0.54826,0.00044,12.20574]
[1779816766734,28.9,75886.67,90.1,-0.54826,0.00044,12.20574]
[1779816766890,28.9,75886.67,90.1,-0.54826,0.00044,12.20574]
[1779816766954,28.9,75886.67,90.1,-0.54826,0.00044,12.20574]
[1779816767262,28.9,75887.45,90.1,-0.54791,0.00044,12.20717]
[1779816767569,28.9,75881.91,90.1,-0.55037,0.00044,12.1969]
[1779816768121,28.9,75881.91,90.1,-0.55037,0.00044,12.1969]
[1779816768153,28.9,75879.23,90.1,-0.55156,0.00044,12.19178]
[1779816769577,28.9,75879.23,90.1,-0.55156,0.00044,12.19178]
[1779816770698,28.9,75878.63,90.1,-0.55183,0.00044,12.19063]
[1779816771174,28.91,75873.87,90.1,-0.55393,0.00044,12.18122]
[1779816773392,28.91,75876.01,90.1,-0.55298,0.00044,12.18551]
[1779816773413,28.91,75878.64,90.1,-0.55181,0.00044,12.19069]
[1779816776103,28.92,75876.06,90.1,-0.55295,0.00044,12.18567]
[1779816776173,28.92,75876.06,90.1,-0.55295,0.00044,12.18567]
[1779816776535,28.92,75876.06,90.1,-0.55295,0.00044,12.18567]
[1779816776636,28.92,75884.08,90.1,-0.54938,0.00044,12.20107]
[1779816778225,28.92,75873.94,90.1,-0.55388,0.00044,12.18146]
[1779816779280,28.92,75873.94,90.1,-0.55388,0.00044,12.18146]
[1779816780637,28.92,75873.54,90.1,-0.55405,0.00044,12.18067]
[1779816780640,28.92,75873.54,90.1,-0.55405,0.00044,12.18067]
[1779816780789,28.92,75873.54,90.1,-0.55405,0.00044,12.18067]
[1779816780856,28.92,75873.54,90.1,-0.55405,0.00044,12.18067]
[1779816780964,28.92,75873.54,90.1,-0.55405,0.00044,12.18067]
[1779816781166,28.92,75874.6,90.1,-0.55358,0.00044,12.18282]
[1779816781192,28.92,75874.6,90.1,-0.55358,0.00044,12.18282]
[1779816781445,28.92,75874.6,90.1,-0.55358,0.00044,12.18282]
[1779816781591,28.92,75874.6,90.1,-0.55358,0.00044,12.18282]
[1779816781852,28.92,75874.6,90.1,-0.55358,0.00044,12.18282]
[1779816781950,28.92,75874.6,90.1,-0.55358,0.00044,12.18282]
[1779816782116,28.92,75874.6,90.1,-0.55358,0.00044,12.18282]
[1779816781994,28.92,75847.89,90.1,-0.5654,0.00044,12.12402]
[1779816782261,28.92,75847.89,90.1,-0.5654,0.00044,12.12402]
[1779816782718,28.92,75847.89,90.1,-0.5654,0.00044,12.12402]
[1779816782781,28.92,75847.89,90.1,-0.5654,0.00044,12.12402]
[1779816782842,28.92,75847.89,90.1,-0.5654,0.00044,12.12402]
[1779816782960,28.92,75847.89,90.1,-0.5654,0.00044,12.12402]
[1779816783055,28.92,75832.25,90.1,-0.5723,0.00044,12.08466]
[1779816783537,28.92,75832.25,90.1,-0.5723,0.00044,12.08466]
[1779816784088,28.93,75830.72,90.1,-0.57296,0.00044,12.08071]
[1779816784667,28.93,75830.72,90.1,-0.57296,0.00044,12.08071]
[1779816784805,28.93,75830.72,90.1,-0.57296,0.00044,12.08071]
[1779816785036,28.93,75830.72,90.1,-0.57296,0.00044,12.08071]
[1779816785103,28.93,75828.47,90.1,-0.57394,0.00044,12.07475]
[1779816786035,28.93,75828.47,90.1,-0.57394,0.00044,12.07475]
[1779816786041,28.93,75823.68,90.1,-0.57604,0.00044,12.06176]
[1779816786168,28.93,75823.68,90.1,-0.57604,0.00044,12.06176]
[1779816786538,28.93,75823.68,90.1,-0.57604,0.00044,12.06176]
[1779816787013,28.93,75823.68,90.1,-0.57604,0.00044,12.06176]
[1779816787292,28.94,75807.98,90.1,-0.58292,0.00044,12.01675]
[1779816789026,28.94,75809.21,90.1,-0.58237,0.00044,12.02052]
[1779816789237,28.94,75809.21,90.1,-0.58237,0.00044,12.02052]
[1779816789353,28.94,75809.21,90.1,-0.58237,0.00044,12.02052]
[1779816790621,28.95,75810.55,90.1,-0.58177,0.00044,12.02454]
[1779816795024,28.95,75809.58,90.1,-0.58217,0.00044,12.02184]
[1779816795325,28.96,75807.7,90.1,-0.58298,0.00044,12.01638]
[1779816795524,28.96,75807.7,90.1,-0.58298,0.00044,12.01638]
[1779816795582,28.96,75807.7,90.1,-0.58298,0.00044,12.01638]
[1779816796355,28.96,75799.61,90.1,-0.5865,0.00044,11.99184]
[1779816797916,28.96,75799.61,90.1,-0.5865,0.00044,11.99184]
[1779816797968,28.96,75799.61,90.1,-0.5865,0.00044,11.99184]
[1779816797976,28.96,75799.61,90.1,-0.5865,0.00044,11.99184]
[1779816798093,28.97,75799.15,90.1,-0.58669,0.00044,11.99055]
[1779816798255,28.97,75799.15,90.1,-0.58669,0.00044,11.99055]
[1779816798577,28.97,75799.15,90.1,-0.58669,0.00044,11.99055]
[1779816799047,28.97,75783.48,90.1,-0.5935,0.00044,11.94026]
[1779816799670,28.97,75783.48,90.1,-0.5935,0.00044,11.94026]
[1779816800140,28.97,75783.48,90.1,-0.5935,0.00044,11.94026]
[1779816799997,28.98,75785.96,90.1,-0.59241,0.00044,11.94855]
[1779816800786,28.98,75785.96,90.1,-0.59241,0.00044,11.94855]
[1779816800851,28.98,75785.96,90.1,-0.59241,0.00044,11.94855]
[1779816800947,28.98,75785.96,90.1,-0.59241,0.00044,11.94855]
[1779816800990,28.98,75791.55,90.1,-0.58997,0.00044,11.96679]
[1779816801474,28.98,75791.55,90.1,-0.58997,0.00044,11.96679]
[1779816801624,28.98,75791.55,90.1,-0.58997,0.00044,11.96679]
[1779816801651,28.98,75778.22,90.1,-0.59577,0.00043,11.92276]
[1779816802396,28.98,75773.66,90.1,-0.59774,0.00043,11.9072]
[1779816803246,28.98,75773.66,90.1,-0.59774,0.00043,11.9072]
[1779816803646,28.98,75773.66,90.1,-0.59774,0.00043,11.9072]
[1779816803689,28.99,75777.24,90.1,-0.59617,0.00043,11.9196]
[1779816804535,28.99,75777.24,90.1,-0.59617,0.00043,11.9196]
[1779816804598,28.99,75777.24,90.1,-0.59617,0.00043,11.9196]
[1779816804740,28.99,75777.24,90.1,-0.59617,0.00043,11.9196]
[1779816804896,28.99,75777.24,90.1,-0.59617,0.00043,11.9196]
[1779816805131,28.99,75777.24,90.1,-0.59617,0.00043,11.9196]
[1779816805099,28.99,75782.08,90.1,-0.59404,0.00043,11.93612]
[1779816805417,28.99,75782.08,90.1,-0.59404,0.00043,11.93612]
[1779816805697,28.99,75782.08,90.1,-0.59404,0.00043,11.93612]
[1779816805907,29.0,75756.89,90.1,-0.60494,0.00043,11.84766]
[1779816806213,29.0,75756.89,90.1,-0.60494,0.00043,11.84766]
[1779816806293,29.0,75756.89,90.1,-0.60494,0.00043,11.84766]
[1779816806305,29.0,75756.89,90.1,-0.60494,0.00043,11.84766]
[1779816806398,29.0,75756.89,90.1,-0.60494,0.00043,11.84766]
[1779816807031,29.0,75756.89,90.1,-0.60494,0.00043,11.84766]
[1779816807247,29.03,75755.36,90.1,-0.60548,0.00043,11.84297]
[1779816807363,29.03,75755.36,90.1,-0.60548,0.00043,11.84297]
[1779816807471,29.03,75755.36,90.1,-0.60548,0.00043,11.84297]
[1779816807580,29.03,75755.36,90.1,-0.60548,0.00043,11.84297]
[1779816807827,29.03,75755.36,90.1,-0.60548,0.00043,11.84297]
[1779816807872,29.03,75755.36,90.1,-0.60548,0.00043,11.84297]
[1779816807973,29.07,75758.42,90.1,-0.60402,0.00043,11.85538]
[1779816808481,29.07,75758.42,90.1,-0.60402,0.00043,11.85538]
[1779816808481,29.07,75758.42,90.1,-0.60402,0.00043,11.85538]
[1779816808653,29.07,75758.42,90.1,-0.60402,0.00043,11.85538]
[1779816808792,29.07,75758.42,90.1,-0.60402,0.00043,11.85538]
[1779816808802,29.07,75758.42,90.1,-0.60402,0.00043,11.85538]
[1779816809114,29.07,75758.42,90.1,-0.60402,0.00043,11.85538]
[1779816808894,29.07,75774.54,90.1,-0.59706,0.00043,11.91247]
[1779816809276,29.07,75774.54,90.1,-0.59706,0.00043,11.91247]
[1779816809545,29.07,75774.54,90.1,-0.59706,0.00043,11.91247]
[1779816809861,29.07,75774.54,90.1,-0.59706,0.00043,11.91247]
[1779816809963,29.08,75782.66,90.1,-0.59352,0.00043,11.94001]
[1779816810496,29.08,75782.66,90.1,-0.59352,0.00043,11.94001]
[1779816810939,29.08,75782.66,90.1,-0.59352,0.00043,11.94001]
[1779816810980,29.08,75782.66,90.1,-0.59352,0.00043,11.94001]
[1779816811080,29.08,75799.84,90.1,-0.58611,0.00044,11.98761]
[1779816811865,29.08,75799.84,90.1,-0.58611,0.00044,11.98761]
[1779816812065,29.08,75799.84,90.1,-0.58611,0.00044,11.98761]
[1779816812078,29.08,75803.89,90.1,-0.58433,0.00044,12.00003]
[1779816812545,29.08,75803.89,90.1,-0.58433,0.00044,12.00003]
[1779816812608,29.08,75796.63,90.1,-0.58749,0.00044,11.97777]
[1779816813274,29.08,75796.63,90.1,-0.58749,0.00044,11.97777]
[1779816814201,29.11,75797.89,90.1,-0.58684,0.00043,11.98237]
[1779816815147,29.12,75804.26,90.1,-0.58406,0.00044,12.00183]
[1779816815722,29.12,75804.26,90.1,-0.58406,0.00044,12.00183]
[1779816815823,29.12,75803.37,90.1,-0.58445,0.00044,11.99916]
[1779816816517,29.12,75801.3,90.1,-0.58534,0.00044,11.99294]
[1779816817652,29.12,75801.3,90.1,-0.58534,0.00044,11.99294]
[1779816818703,29.15,75798.54,90.1,-0.58645,0.00043,11.9851]
[1779816820055,29.15,75798.54,90.1,-0.58645,0.00043,11.9851]
[1779816820078,29.15,75798.54,90.1,-0.58645,0.00043,11.9851]
[1779816820116,29.15,75798.54,90.1,-0.58645,0.00043,11.9851]
[1779816820099,29.2,75798.01,90.1,-0.58651,0.00043,11.98462]
[1779816820331,29.2,75798.01,90.1,-0.58651,0.00043,11.98462]
[1779816820449,29.2,75798.01,90.1,-0.58651,0.00043,11.98462]
[1779816820601,29.2,75798.01,90.1,-0.58651,0.00043,11.98462]
[1779816821044,29.2,75798.01,90.1,-0.58651,0.00043,11.98462]
[1779816821182,29.21,75767.57,90.1,-0.59965,0.00043,11.88467]
[1779816821873,29.21,75767.57,90.1,-0.59965,0.00043,11.88467]
[1779816822186,29.21,75767.57,90.1,-0.59965,0.00043,11.88467]
[1779816821950,29.21,75760.01,90.1,-0.60289,0.00043,11.85792]
[1779816822301,29.21,75760.01,90.1,-0.60289,0.00043,11.85792]
[1779816822384,29.21,75760.01,90.1,-0.60289,0.00043,11.85792]
[1779816822424,29.21,75760.01,90.1,-0.60289,0.00043,11.85792]
[1779816823016,29.21,75777.79,90.1,-0.59523,0.00043,11.91983]
[1779816823473,29.21,75777.79,90.1,-0.59523,0.00043,11.91983]
[1779816823569,29.21,75784.96,90.1,-0.59213,0.00043,11.94353]
[1779816826356,29.22,75784.98,90.1,-0.5921,0.00043,11.94372]
[1779816826590,29.22,75787.62,90.1,-0.59095,0.00043,11.95234]
[1779816827202,29.22,75787.62,90.1,-0.59095,0.00043,11.95234]
[1779816828119,29.23,75786.52,90.1,-0.59141,0.00043,11.94893]
[1779816830619,29.23,75785.06,90.1,-0.59203,0.00043,11.94426]
[1779816832488,29.24,75784.45,90.1,-0.59227,0.00043,11.94242]
[1779816832632,29.24,75774.44,90.1,-0.59658,0.00043,11.9092]
[1779816833639,29.24,75769.67,90.1,-0.59862,0.00043,11.89291]
[1779816834284,29.24,75769.67,90.1,-0.59862,0.00043,11.89291]
[1779816834582,29.24,75769.67,90.1,-0.59862,0.00043,11.89291]
[1779816835204,29.24,75769.67,90.1,-0.59862,0.00043,11.89291]
[1779816835181,29.25,75777.87,90.1,-0.59508,0.00043,11.92096]
[1779816836133,29.25,75777.87,90.1,-0.59508,0.00043,11.92096]
[1779816835656,29.25,75783.9,90.1,-0.59248,0.00043,11.94088]
[1779816838628,29.25,75782.46,90.1,-0.59308,0.00043,11.93628]
[1779816838647,29.25,75782.46,90.1,-0.59308,0.00043,11.93628]
[1779816838937,29.26,75784.04,90.1,-0.59238,0.00043,11.94158]
[1779816839684,29.26,75786.49,90.1,-0.59132,0.00043,11.94952]
[1779816840258,29.26,75786.49,90.1,-0.59132,0.00043,11.94952]
[1779816841698,29.26,75783.38,90.1,-0.59265,0.00043,11.93955]
[1779816843096,29.26,75783.38,90.1,-0.59265,0.00043,11.93955]
[1779816843101,29.26,75783.38,90.1,-0.59265,0.00043,11.93955]
[1779816843887,29.27,75784.09,90.1,-0.59233,0.00043,11.942]
[1779816843894,29.27,75784.09,90.1,-0.59233,0.00043,11.942]
[1779816844116,29.27,75793.35,90.1,-0.58832,0.00043,11.97161]
[1779816844719,29.27,75785.21,90.1,-0.59183,0.00043,11.94571]
[1779816845236,29.27,75785.21,90.1,-0.59183,0.00043,11.94571]
[1779816845293,29.27,75785.21,90.1,-0.59183,0.00043,11.94571]
[1779816845580,29.27,75785.21,90.1,-0.59183,0.00043,11.94571]
[1779816845899,29.27,75785.21,90.1,-0.59183,0.00043,11.94571]
[1779816846071,29.27,75785.21,90.1,-0.59183,0.00043,11.94571]
[1779816846157,29.27,75785.21,90.1,-0.59183,0.00043,11.94571]
[1779816846106,29.28,75786.44,90.1,-0.59129,0.00043,11.94979]
[1779816846766,29.28,75786.44,90.1,-0.59129,0.00043,11.94979]
[1779816846767,29.28,75786.44,90.1,-0.59129,0.00043,11.94979]
[1779816846825,29.28,75786.44,90.1,-0.59129,0.00043,11.94979]
[1779816846859,29.28,75786.44,90.1,-0.59129,0.00043,11.94979]
[1779816847056,29.28,75786.44,90.1,-0.59129,0.00043,11.94979]
[1779816847144,29.28,75782.58,90.1,-0.59294,0.00043,11.9373]
[1779816847509,29.28,75782.58,90.1,-0.59294,0.00043,11.9373]
[1779816847830,29.28,75782.58,90.1,-0.59294,0.00043,11.9373]
[1779816847931,29.28,75805.52,90.1,-0.58302,0.00043,12.0088]
[1779816848832,29.28,75805.52,90.1,-0.58302,0.00043,12.0088]
[1779816848835,29.28,75805.52,90.1,-0.58302,0.00043,12.0088]
[1779816849615,29.28,75805.94,90.1,-0.58284,0.00043,12.01004]
[1779816849619,29.28,75805.94,90.1,-0.58284,0.00043,12.01004]
[1779816850116,29.28,75805.94,90.1,-0.58284,0.00043,12.01004]
[1779816850166,29.28,75805.94,90.1,-0.58284,0.00043,12.01004]
[1779816850172,29.29,75813.9,90.1,-0.57938,0.00043,12.03311]
[1779816850569,29.29,75813.9,90.1,-0.57938,0.00043,12.03311]
[1779816850667,29.29,75813.9,90.1,-0.57938,0.00043,12.03311]
[1779816851882,29.29,75813.19,90.1,-0.57969,0.00043,12.0311]
[1779816851901,29.29,75813.19,90.1,-0.57969,0.00043,12.0311]
[1779816852120,29.29,75813.19,90.1,-0.57969,0.00043,12.0311]
[1779816852215,29.29,75810.57,90.1,-0.58081,0.00043,12.02367]
[1779816853112,29.29,75813.11,90.1,-0.5797,0.00043,12.03099]
[1779816853238,29.29,75813.11,90.1,-0.5797,0.00043,12.03099]
[1779816859831,29.31,75817.52,90.1,-0.57774,0.00043,12.04366]
[1779816860838,29.31,75819.64,90.1,-0.57682,0.00043,12.04955]
[1779816864699,29.32,75819.95,90.1,-0.57666,0.00043,12.05055]
[1779816866609,29.32,75819.92,90.1,-0.57666,0.00043,12.05051]
[1779816866704,29.32,75819.92,90.1,-0.57666,0.00043,12.05051]
[1779816866759,29.32,75819.92,90.1,-0.57666,0.00043,12.05051]
[1779816866762,29.32,75819.92,90.1,-0.57666,0.00043,12.05051]
[1779816866872,29.32,75819.92,90.1,-0.57666,0.00043,12.05051]
[1779816866930,29.32,75819.92,90.1,-0.57666,0.00043,12.05051]
[1779816866933,29.32,75819.92,90.1,-0.57666,0.00043,12.05051]
[1779816867055,29.32,75819.92,90.1,-0.57666,0.00043,12.05051]
[1779816867103,29.32,75819.92,90.1,-0.57666,0.00043,12.05051]
[1779816867131,29.32,75819.92,90.1,-0.57666,0.00043,12.05051]
[1779816867253,29.32,75819.92,90.1,-0.57666,0.00043,12.05051]
[1779816867148,29.32,75810.76,90.1,-0.58063,0.00043,12.02485]
[1779816867502,29.32,75810.76,90.1,-0.58063,0.00043,12.02485]
[1779816867763,29.32,75810.76,90.1,-0.58063,0.00043,12.02485]
[1779816868210,29.32,75810.76,90.1,-0.58063,0.00043,12.02485]
[1779816867911,29.33,75799.9,90.1,-0.58532,0.00043,11.9929]
[1779816868918,29.33,75804.49,90.1,-0.58333,0.00043,12.00667]
[1779816870145,29.33,75804.49,90.1,-0.58333,0.00043,12.00667]
[1779816870235,29.33,75806.94,90.1,-0.58225,0.00043,12.01397]
[1779816871145,29.33,75806.94,90.1,-0.58225,0.00043,12.01397]
[1779816870932,29.33,75812.03,90.1,-0.58005,0.00043,12.02867]
[1779816871986,29.33,75812.03,90.1,-0.58005,0.00043,12.02867]
[1779816873146,29.34,75810.85,90.1,-0.5806,0.00043,12.01812]
[1779816874149,29.34,75812.83,90.1,-0.57973,0.00043,12.02382]
[1779816874318,29.34,75814.04,90.1,-0.5792,0.00043,12.02728]
[1779816874339,29.34,75814.04,90.1,-0.5792,0.00043,12.02728]
[1779816874796,29.34,75814.04,90.1,-0.5792,0.00043,12.02728]
[1779816874947,29.34,75814.04,90.1,-0.5792,0.00043,12.02728]
[1779816875120,29.34,75814.04,90.1,-0.5792,0.00043,12.02728]
[1779816875221,29.35,75803.67,90.1,-0.58368,0.00043,11.9973]
[1779816875341,29.35,75803.67,90.1,-0.58368,0.00043,11.9973]
[1779816877310,29.35,75801.63,90.1,-0.58455,0.00043,11.99133]
[1779816877981,29.35,75799.53,90.1,-0.58545,0.00043,11.98505]
[1779816878265,29.35,75799.53,90.1,-0.58545,0.00043,11.98505]
[1779816879106,29.35,75799.53,90.1,-0.58545,0.00043,11.98505]
[1779816879345,29.36,75799.59,90.1,-0.58542,0.00043,11.98527]
[1779816879614,29.36,75799.59,90.1,-0.58542,0.00043,11.98527]
[1779816879919,29.36,75799.59,90.1,-0.58542,0.00043,11.98527]
[1779816879995,29.36,75795.15,90.1,-0.58732,0.00043,11.97176]
[1779816885102,29.37,75795.42,90.1,-0.58718,0.00043,11.97281]
[1779816885220,29.37,75799.07,90.1,-0.58559,0.00043,11.98401]
[1779816885562,29.37,75799.07,90.1,-0.58559,0.00043,11.98401]
[1779816886040,29.37,75796.68,90.1,-0.58662,0.00043,11.97678]
[1779816887158,29.38,75793.37,90.1,-0.58804,0.00043,11.96662]
[1779816887779,29.38,75793.37,90.1,-0.58804,0.00043,11.96662]
[1779816889360,29.38,75793.77,90.1,-0.58785,0.00043,11.96798]
[1779816889481,29.38,75793.77,90.1,-0.58785,0.00043,11.96798]
[1779816891618,29.39,75793.3,90.1,-0.58803,0.00043,11.96663]
[1779816891632,29.39,75793.3,90.1,-0.58803,0.00043,11.96663]
[1779816892097,29.39,75798.54,90.1,-0.58577,0.00043,11.98276]
[1779816893103,29.39,75796.52,90.1,-0.58663,0.00043,11.97666]
[1779816898140,29.4,75794.25,90.1,-0.58757,0.00043,11.96994]
[1779816898451,29.4,75794.25,90.1,-0.58757,0.00043,11.96994]
[1779816900735,29.41,75794.48,90.1,-0.58746,0.00043,11.97075]
[1779816901853,29.41,75793.14,90.1,-0.58803,0.00043,11.96666]
[1779816901896,29.41,75793.14,90.1,-0.58803,0.00043,11.96666]
[1779816902004,29.41,75793.14,90.1,-0.58803,0.00043,11.96666]
[1779816902971,29.41,75792.03,90.1,-0.5885,0.00043,11.96326]
[1779816903175,29.42,75800.92,90.1,-0.58466,0.00043,11.99048]
[1779816903991,29.42,75800.92,90.1,-0.58466,0.00043,11.99048]
[1779816904025,29.42,75800.92,90.1,-0.58466,0.00043,11.99048]
[1779816906715,29.42,75797.47,90.1,-0.58612,0.00043,11.98023]
[1779816906799,29.42,75797.47,90.1,-0.58612,0.00043,11.98023]
[1779816906963,29.42,75797.47,90.1,-0.58612,0.00043,11.98023]
[1779816907203,29.43,75805.6,90.1,-0.58261,0.00043,12.00453]
[1779816907920,29.43,75805.6,90.1,-0.58261,0.00043,12.00453]
[1779816908210,29.43,75803.39,90.1,-0.58356,0.00043,11.99808]
[1779816908679,29.43,75803.39,90.1,-0.58356,0.00043,11.99808]
[1779816909217,29.43,75801.95,90.1,-0.58417,0.00043,11.99385]
[1779816910813,29.43,75801.77,90.1,-0.58424,0.00043,11.99336]
[1779816911137,29.43,75801.77,90.1,-0.58424,0.00043,11.99336]
[1779816911229,29.43,75801.77,90.1,-0.58424,0.00043,11.99336]
[1779816911243,29.43,75801.77,90.1,-0.58424,0.00043,11.99336]
[1779816911233,29.44,75801.62,90.1,-0.5843,0.00043,11.99296]
[1779816911310,29.44,75801.62,90.1,-0.5843,0.00043,11.99296]
[1779816911480,29.44,75801.62,90.1,-0.5843,0.00043,11.99296]
[1779816911482,29.44,75801.62,90.1,-0.5843,0.00043,11.99296]
[1779816912239,29.44,75791.21,90.1,-0.58877,0.00043,11.96123]
[1779816913246,29.44,75789.02,90.1,-0.58971,0.00043,11.95441]
[1779816916266,29.45,75791.14,90.1,-0.58877,0.00043,11.96123]
[1779816921302,29.46,75789.49,90.1,-0.58944,0.00043,11.95632]
[1779816926036,29.47,75789.81,90.1,-0.58928,0.00043,11.95749]
[1779816927344,29.48,75787.36,90.1,-0.59031,0.00043,11.94993]
[1779816932379,29.49,75788.37,90.1,-0.58989,0.00043,11.94613]
[1779816934064,29.49,75788.37,90.1,-0.58989,0.00043,11.94613]
[1779816936628,29.5,75790.47,90.1,-0.58896,0.00043,11.95289]
[1779816937066,29.5,75793.3,90.1,-0.58773,0.00043,11.96177]
[1779816937576,29.5,75793.3,90.1,-0.58773,0.00043,11.96177]
[1779816937873,29.5,75793.3,90.1,-0.58773,0.00043,11.96177]
[1779816938108,29.5,75793.3,90.1,-0.58773,0.00043,11.96177]
[1779816938215,29.5,75799.04,90.1,-0.58527,0.00043,11.97924]
[1779816938418,29.5,75799.04,90.1,-0.58527,0.00043,11.97924]
[1779816938508,29.5,75799.04,90.1,-0.58527,0.00043,11.97924]
[1779816938588,29.5,75799.04,90.1,-0.58527,0.00043,11.97924]
[1779816938939,29.5,75799.04,90.1,-0.58527,0.00043,11.97924]
[1779816939021,29.5,75799.04,90.1,-0.58527,0.00043,11.97924]
[1779816939065,29.5,75799.04,90.1,-0.58527,0.00043,11.97924]
[1779816939088,29.5,75799.04,90.1,-0.58527,0.00043,11.97924]
[1779816939178,29.5,75799.04,90.1,-0.58527,0.00043,11.97924]
[1779816939272,29.5,75829.43,90.1,-0.57215,0.00043,12.06415]
[1779816939461,29.5,75829.43,90.1,-0.57215,0.00043,12.06415]
[1779816939854,29.5,75836.83,90.1,-0.56894,0.00043,12.08283]
[1779816940440,29.51,75841.67,90.1,-0.56684,0.00043,12.09466]
[1779816942308,29.51,75846.2,90.1,-0.56487,0.00043,12.10545]
[1779816942350,29.51,75846.2,90.1,-0.56487,0.00043,12.10545]
[1779816944294,29.51,75847.31,90.1,-0.56438,0.00043,12.10805]
[1779816944659,29.51,75848.94,90.1,-0.56368,0.00043,12.11182]
[1779816944773,29.51,75848.94,90.1,-0.56368,0.00043,12.11182]
[1779816945147,29.52,75853.8,90.1,-0.56156,0.00043,12.12286]
[1779816946032,29.52,75853.8,90.1,-0.56156,0.00043,12.12286]
[1779816946207,29.52,75853.8,90.1,-0.56156,0.00043,12.12286]
[1779816946296,29.52,75861.14,90.1,-0.55837,0.00043,12.13884]
[1779816946723,29.52,75861.14,90.1,-0.55837,0.00043,12.13884]
[1779816946735,29.52,75861.14,90.1,-0.55837,0.00043,12.13884]
[1779816949503,29.52,75874.97,90.1,-0.55234,0.00044,12.16685]
[1779816950361,29.52,75874.97,90.1,-0.55234,0.00044,12.16685]
[1779816953438,29.52,75878.73,90.1,-0.5507,0.00044,12.174]
[1779816956894,29.53,75878.71,90.1,-0.5507,0.00044,12.174]
[1779816957102,29.53,75878.71,90.1,-0.5507,0.00044,12.174]
[1779816957290,29.53,75869.65,90.1,-0.55464,0.00044,12.15649]
[1779816957561,29.53,75863.67,90.1,-0.55724,0.00043,12.14428]
[1779816958676,29.53,75863.67,90.1,-0.55724,0.00043,12.14428]
[1779816959471,29.53,75863.47,90.1,-0.55733,0.00043,12.14387]
[1779816959936,29.53,75863.47,90.1,-0.55733,0.00043,12.14387]
[1779816962378,29.53,75864.56,90.1,-0.55684,0.00043,12.14617]
[1779816965618,29.54,75868.94,90.1,-0.55493,0.00043,12.15515]
[1779816966625,29.54,75873.31,90.1,-0.55303,0.00044,12.1638]
[1779816968846,29.54,75875.89,90.1,-0.5519,0.00044,12.16879]
[1779816969646,29.54,75879.14,90.1,-0.55048,0.00044,12.17492]
[1779816972172,29.55,75877.41,90.1,-0.55123,0.00044,12.17169]
[1779816972392,29.55,75876.7,90.1,-0.55154,0.00044,12.17036]
[1779816973183,29.55,75876.7,90.1,-0.55154,0.00044,12.17036]
[1779816973246,29.55,75869.22,90.1,-0.55479,0.00043,12.15577]
[1779816973481,29.55,75869.22,90.1,-0.55479,0.00043,12.15577]
[1779816973531,29.55,75869.22,90.1,-0.55479,0.00043,12.15577]
[1779816973792,29.55,75869.22,90.1,-0.55479,0.00043,12.15577]
[1779816973955,29.55,75869.22,90.1,-0.55479,0.00043,12.15577]
[1779816974048,29.55,75879.69,90.1,-0.55024,0.00044,12.17595]
[1779816975216,29.55,75879.69,90.1,-0.55024,0.00044,12.17595]
[1779816975231,29.54,75882.11,90.1,-0.54919,0.00044,12.18036]
[1779816976324,29.54,75885.72,90.1,-0.54763,0.00044,12.18681]
[1779816976698,29.54,75885.72,90.1,-0.54763,0.00044,12.18681]
[1779816977086,29.54,75885.72,90.1,-0.54763,0.00044,12.18681]
[1779816977099,29.54,75885.72,90.1,-0.54763,0.00044,12.18681]
[1779816977139,29.54,75885.72,90.1,-0.54763,0.00044,12.18681]
[1779816977267,29.54,75887.75,90.1,-0.54675,0.00044,12.19034]
[1779816977463,29.54,75887.75,90.1,-0.54675,0.00044,12.19034]
[1779816977468,29.54,75887.75,90.1,-0.54675,0.00044,12.19034]
[1779816978349,29.54,75897.28,90.1,-0.54259,0.00044,12.20623]
[1779816979218,29.54,75897.28,90.1,-0.54259,0.00044,12.20623]
[1779816979222,29.54,75901.04,90.1,-0.54095,0.00044,12.21213]
[1779816979666,29.54,75901.04,90.1,-0.54095,0.00044,12.21213]
[1779816979904,29.54,75901.04,90.1,-0.54095,0.00044,12.21213]
[1779816979991,29.54,75901.04,90.1,-0.54095,0.00044,12.21213]
[1779816980384,29.54,75902.35,90.1,-0.54037,0.00044,12.21414]
[1779816980452,29.54,75902.35,90.1,-0.54037,0.00044,12.21414]
[1779816980506,29.54,75902.35,90.1,-0.54037,0.00044,12.21414]
[1779816980769,29.54,75902.35,90.1,-0.54037,0.00044,12.21414]
[1779816981310,29.53,75910.35,90.1,-0.53688,0.00044,12.22585]
[1779816982124,29.53,75914.58,90.1,-0.53503,0.00044,12.23166]
[1779816982750,29.53,75914.58,90.1,-0.53503,0.00044,12.23166]
[1779816983340,29.53,75912.85,90.1,-0.53579,0.00044,12.22931]
[1779816983768,29.53,75912.85,90.1,-0.53579,0.00044,12.22931]
[1779816983888,29.53,75912.85,90.1,-0.53579,0.00044,12.22931]
[1779816984322,29.53,75909.43,90.1,-0.53729,0.00044,12.22454]
[1779816984658,29.53,75909.43,90.1,-0.53729,0.00044,12.22454]
[1779816985147,29.53,75902.84,90.1,-0.54017,0.00044,12.21486]
[1779816985758,29.53,75899.14,90.1,-0.54178,0.00044,12.20915]
[1779816990797,29.53,75897.52,90.1,-0.54249,0.00044,12.20658]
[1779816994821,29.53,75892.09,90.1,-0.54489,0.00044,12.19054]
[1779816999648,29.53,75893.28,90.1,-0.54438,0.00044,12.19252]
[1779816999710,29.53,75893.28,90.1,-0.54438,0.00044,12.19252]
[1779817000545,29.53,75893.98,90.1,-0.54407,0.00044,12.19367]
[1779817001974,29.53,75892.82,90.1,-0.54458,0.00044,12.19175]
[1779817003518,29.53,75892.35,90.1,-0.54478,0.00044,12.19097]
[1779817003699,29.53,75892.35,90.1,-0.54478,0.00044,12.19097]
[1779817005614,29.53,75894.54,90.1,-0.54383,0.00044,12.19458]
[1779817007915,29.52,75897.25,90.1,-0.54265,0.00044,12.19896]
[1779817012949,29.52,75894.67,90.1,-0.54378,0.00044,12.19477]
[1779817013957,29.52,75897.44,90.1,-0.54257,0.00044,12.19925]
[1779817015560,29.52,75896.81,90.1,-0.54285,0.00044,12.19824]
[1779817015628,29.52,75896.81,90.1,-0.54285,0.00044,12.19824]
[1779817015899,29.52,75896.81,90.1,-0.54285,0.00044,12.19824]
[1779817016248,29.52,75896.81,90.1,-0.54285,0.00044,12.19824]
[1779817016349,29.52,75903.35,90.1,-0.53999,0.00044,12.20843]
[1779817017985,29.52,75907.4,90.1,-0.53822,0.00044,12.21442]
[1779817019251,29.52,75907.4,90.1,-0.53822,0.00044,12.21442]
[1779817019263,29.52,75907.4,90.1,-0.53822,0.00044,12.21442]
[1779817019285,29.52,75907.4,90.1,-0.53822,0.00044,12.21442]
[1779817019393,29.52,75907.4,90.1,-0.53822,0.00044,12.21442]
[1779817020314,29.52,75914.11,90.1,-0.53528,0.00044,12.22383]
[1779817021036,29.52,75914.11,90.1,-0.53528,0.00044,12.22383]
[1779817021137,29.52,75917.74,90.1,-0.53369,0.00044,12.22864]
[1779817022117,29.52,75917.74,90.1,-0.53369,0.00044,12.22864]
[1779817022165,29.52,75917.74,90.1,-0.53369,0.00044,12.22864]
[1779817023020,29.52,75923.67,90.1,-0.5311,0.00044,12.23609]
[1779817026448,29.52,75924.65,90.1,-0.53067,0.00044,12.23727]
[1779817026563,29.52,75924.65,90.1,-0.53067,0.00044,12.23727]
[1779817027017,29.52,75924.65,90.1,-0.53067,0.00044,12.23727]
[1779817027035,29.52,75924.65,90.1,-0.53067,0.00044,12.23727]
[1779817027218,29.52,75930.74,90.1,-0.528,0.00044,12.24429]
[1779817028037,29.52,75930.74,90.1,-0.528,0.00044,12.24429]
[1779817028057,29.52,75933.27,90.1,-0.52689,0.00044,12.24705]
[1779817031078,29.52,75936.0,90.1,-0.5257,0.00044,12.24992]
[1779817032771,29.52,75935.07,90.1,-0.5261,0.00044,12.24896]
[1779817032828,29.52,75935.07,90.1,-0.5261,0.00044,12.24896]
[1779817033923,29.52,75934.85,90.1,-0.5262,0.00044,12.24872]
[1779817034099,29.51,75936.06,90.1,-0.52567,0.00044,12.24998]
[1779817035774,29.51,75935.15,90.1,-0.52607,0.00044,12.24903]
[1779817036100,29.51,75935.15,90.1,-0.52607,0.00044,12.24903]
[1779817036148,29.51,75932.47,90.1,-0.52725,0.00044,12.24618]
[1779817036785,29.51,75932.47,90.1,-0.52725,0.00044,12.24618]
[1779817037991,29.51,75933.77,90.1,-0.52668,0.00044,12.24758]
[1779817038503,29.51,75933.56,90.1,-0.52677,0.00044,12.24735]
[1779817039254,29.51,75933.56,90.1,-0.52677,0.00044,12.24735]
[1779817039545,29.51,75933.61,90.1,-0.52675,0.00044,12.24741]
[1779817039577,29.51,75933.61,90.1,-0.52675,0.00044,12.24741]
[1779817039634,29.51,75933.61,90.1,-0.52675,0.00044,12.24741]
[1779817039726,29.51,75933.61,90.1,-0.52675,0.00044,12.24741]
[1779817039766,29.51,75933.61,90.1,-0.52675,0.00044,12.24741]
[1779817039968,29.51,75933.61,90.1,-0.52675,0.00044,12.24741]
[1779817040166,29.51,75903.73,90.1,-0.53983,0.00044,12.20896]
[1779817040518,29.51,75903.73,90.1,-0.53983,0.00044,12.20896]
[1779817040540,29.51,75903.73,90.1,-0.53983,0.00044,12.20896]
[1779817040683,29.51,75903.73,90.1,-0.53983,0.00044,12.20896]
[1779817040695,29.51,75903.73,90.1,-0.53983,0.00044,12.20896]
[1779817041313,29.51,75891.35,90.1,-0.54525,0.00044,12.18918]
[1779817043187,29.51,75895.48,90.1,-0.54345,0.00044,12.19602]
[1779817043503,29.51,75895.48,90.1,-0.54345,0.00044,12.19602]
[1779817043526,29.51,75895.48,90.1,-0.54345,0.00044,12.19602]
[1779817043651,29.51,75895.48,90.1,-0.54345,0.00044,12.19602]
[1779817044194,29.51,75895.87,90.1,-0.54328,0.00044,12.19665]
[1779817046208,29.51,75893.23,90.1,-0.54443,0.00044,12.19231]
[1779817048606,29.51,75892.64,90.1,-0.54469,0.00044,12.19133]
[1779817050236,29.51,75898.27,90.1,-0.54223,0.00044,12.20049]
[1779817052251,29.5,75894.08,90.1,-0.54409,0.00044,12.18654]
[1779817054264,29.5,75897.79,90.1,-0.54247,0.00044,12.19256]
[1779817055334,29.5,75900.07,90.1,-0.54147,0.00044,12.19616]
[1779817058292,29.5,75906.13,90.1,-0.53882,0.00044,12.20535]
[1779817058674,29.5,75906.13,90.1,-0.53882,0.00044,12.20535]
[1779817059530,29.5,75905.42,90.1,-0.53913,0.00044,12.2043]
[1779817060175,29.5,75905.42,90.1,-0.53913,0.00044,12.2043]
[1779817060306,29.5,75907.65,90.1,-0.53816,0.00044,12.20757]
[1779817061328,29.5,75907.65,90.1,-0.53816,0.00044,12.20757]
[1779817065037,29.5,75909.93,90.1,-0.53716,0.00044,12.21083]
[1779817065180,29.5,75909.93,90.1,-0.53716,0.00044,12.21083]
[1779817065342,29.5,75914.05,90.1,-0.53536,0.00044,12.21654]
[1779817068186,29.5,75913.91,90.1,-0.53542,0.00044,12.21634]
[1779817068363,29.5,75911.12,90.1,-0.53664,0.00044,12.21249]
[1779817069904,29.5,75911.38,90.1,-0.53653,0.00044,12.21285]
[1779817070243,29.5,75911.38,90.1,-0.53653,0.00044,12.21285]
[1779817070529,29.5,75912.4,90.1,-0.53608,0.00044,12.21427]
[1779817071120,29.5,75912.4,90.1,-0.53608,0.00044,12.21427]
[1779817074543,29.49,75912.76,90.1,-0.53593,0.00044,12.21475]
[1779817075561,29.49,75913.38,90.1,-0.53566,0.00044,12.2156]
[1779817076383,29.49,75913.38,90.1,-0.53566,0.00044,12.2156]
[1779817077871,29.49,75912.96,90.1,-0.53585,0.00044,12.21502]
[1779817081317,29.49,75911.58,90.1,-0.53645,0.00044,12.2131]
[1779817081546,29.49,75909.41,90.1,-0.53741,0.00044,12.21004]
[1779817083259,29.49,75900.66,90.1,-0.54124,0.00044,12.19699]
[1779817084579,29.49,75904.8,90.1,-0.53943,0.00044,12.2033]
[1779817087572,29.49,75903.61,90.1,-0.53995,0.00044,12.20151]
[1779817089759,29.48,75907.64,90.1,-0.53819,0.00044,12.20747]
[1779817090421,29.48,75907.64,90.1,-0.53819,0.00044,12.20747]
[1779817094544,29.48,75904.15,90.1,-0.53972,0.00044,12.20229]
[1779817095921,29.48,75901.45,90.1,-0.54091,0.00044,12.19817]
[1779817097566,29.48,75898.9,90.1,-0.54203,0.00044,12.19419]
[1779817100374,29.48,75900.16,90.1,-0.54147,0.00044,12.19617]
[1779817100589,29.48,75904.45,90.1,-0.5396,0.00044,12.20273]
[1779817101849,29.48,75904.45,90.1,-0.5396,0.00044,12.20273]
[1779817101879,29.48,75904.45,90.1,-0.5396,0.00044,12.20273]
[1779817101967,29.48,75904.45,90.1,-0.5396,0.00044,12.20273]
[1779817102084,29.48,75904.45,90.1,-0.5396,0.00044,12.20273]
[1779817102408,29.48,75904.45,90.1,-0.5396,0.00044,12.20273]
[1779817102433,29.48,75906.52,90.1,-0.53869,0.00044,12.2058]
[1779817102897,29.48,75906.52,90.1,-0.53869,0.00044,12.2058]
[1779817103017,29.48,75918.39,90.1,-0.53349,0.00044,12.2222]
[1779817103840,29.48,75918.39,90.1,-0.53349,0.00044,12.2222]
[1779817105528,29.48,75918.52,90.1,-0.53343,0.00044,12.22237]
[1779817107236,29.48,75920.69,90.1,-0.53248,0.00044,12.22514]
[1779817107616,29.48,75918.6,90.1,-0.53339,0.00044,12.22247]
[1779817109651,29.48,75922.3,90.1,-0.53177,0.00044,12.22715]
[1779817111260,29.48,75922.3,90.1,-0.53177,0.00044,12.22715]
[1779817112672,29.47,75918.44,90.1,-0.53349,0.00044,12.21511]
[1779817113492,29.47,75918.44,90.1,-0.53349,0.00044,12.21511]
[1779817114135,29.47,75918.44,90.1,-0.53349,0.00044,12.21511]
[1779817114291,29.47,75918.44,90.1,-0.53349,0.00044,12.21511]
[1779817114343,29.47,75918.35,90.1,-0.53353,0.00044,12.21499]
[1779817115958,29.47,75919.23,90.1,-0.53314,0.00044,12.21613]
[1779817117970,29.47,75920.98,90.1,-0.53238,0.00044,12.21835]
[1779817118726,29.47,75921.79,90.1,-0.53202,0.00044,12.21936]
[1779817119589,29.47,75920.35,90.1,-0.53265,0.00044,12.21755]
[1779817121301,29.47,75921.11,90.1,-0.53232,0.00044,12.21851]
[1779817122652,29.47,75918.48,90.1,-0.53348,0.00044,12.21515]
[1779817125445,29.47,75916.52,90.1,-0.53434,0.00044,12.21258]
[1779817125701,29.47,75914.7,90.1,-0.53514,0.00044,12.21015]
[1779817125763,29.47,75909.09,90.1,-0.5376,0.00044,12.20234]
[1779817127183,29.47,75905.92,90.1,-0.53899,0.00044,12.19772]
[1779817127694,29.47,75905.92,90.1,-0.53899,0.00044,12.19772]
[1779817128616,29.47,75907.85,90.1,-0.53814,0.00044,12.20055]
[1779817130741,29.47,75906.99,90.1,-0.53853,0.00044,12.19929]
[1779817135836,29.46,75905.12,90.1,-0.53935,0.00044,12.1965]
[1779817140871,29.46,75907.19,90.1,-0.53845,0.00044,12.19955]
[1779817144309,29.46,75907.09,90.1,-0.53849,0.00044,12.1994]
[1779817145413,29.46,75901.62,90.1,-0.5409,0.00044,12.19116]
[1779817149234,29.45,75900.9,90.1,-0.54121,0.00044,12.19004]
[1779817149251,29.45,75887.93,90.1,-0.5469,0.00044,12.16864]
[1779817151345,29.45,75878.72,90.1,-0.55093,0.00044,12.15194]
[1779817151951,29.45,75878.72,90.1,-0.55093,0.00044,12.15194]
[1779817152048,29.45,75876.95,90.1,-0.55171,0.00044,12.14858]
[1779817152938,29.45,75876.95,90.1,-0.55171,0.00044,12.14858]
[1779817153177,29.45,75876.95,90.1,-0.55171,0.00044,12.14858]
[1779817153278,29.45,75877.93,90.1,-0.55128,0.00044,12.15042]
[1779817158453,29.45,75879.47,90.1,-0.55061,0.00044,12.15331]
[1779817158682,29.45,75881.34,90.1,-0.54979,0.00044,12.15678]
[1779817159427,29.45,75889.88,90.1,-0.54605,0.00044,12.17198]
[1779817160008,29.45,75894.57,90.1,-0.544,0.00044,12.17987]
[1779817161562,29.45,75893.84,90.1,-0.54432,0.00044,12.17866]
[1779817162402,29.45,75883.9,90.1,-0.54868,0.00044,12.16144]
[1779817162836,29.45,75883.9,90.1,-0.54868,0.00044,12.16144]
[1779817163027,29.45,75879.7,90.1,-0.55051,0.00044,12.15373]
[1779817168062,29.44,75879.47,90.1,-0.55062,0.00044,12.15326]
[1779817169570,29.44,75879.47,90.1,-0.55062,0.00044,12.15326]
[1779817169676,29.44,75879.47,90.1,-0.55062,0.00044,12.15326]
[1779817170512,29.44,75879.47,90.3,-0.55062,0.00044,12.15326]
[1779817170537,29.44,75879.47,90.3,-0.55062,0.00044,12.15326]
[1779817170538,29.44,75879.47,90.3,-0.55062,0.00044,12.15326]
[1779817170362,29.44,75868.28,90.3,-0.55552,0.00044,12.13141]
[1779817170588,29.44,75868.28,90.3,-0.55552,0.00044,12.13141]
[1779817171445,29.44,75861.31,90.3,-0.5586,0.00044,12.10968]
[1779817171798,29.44,75861.31,90.3,-0.5586,0.00044,12.10968]
[1779817172752,29.44,75862.6,90.3,-0.55804,0.00044,12.11242]
[1779817174050,29.44,75861.69,90.3,-0.55844,0.00044,12.11048]
[1779817175649,29.44,75860.14,90.3,-0.55911,0.00044,12.10716]
[1779817176118,29.44,75857.45,90.3,-0.56029,0.00044,12.10132]
[1779817177368,29.44,75857.45,90.3,-0.56029,0.00044,12.10132]
[1779817177374,29.44,75857.45,90.3,-0.56029,0.00044,12.10132]
[1779817178132,29.44,75849.64,90.3,-0.5637,0.00044,12.08375]
[1779817179813,29.44,75849.03,90.3,-0.56397,0.00044,12.08233]
[1779817180066,29.44,75849.03,90.3,-0.56397,0.00044,12.08233]
[1779817180406,29.44,75851.61,90.3,-0.56284,0.00044,12.08825]
[1779817180975,29.44,75851.61,90.3,-0.56284,0.00044,12.08825]
[1779817181147,29.44,75851.61,90.3,-0.56284,0.00044,12.08825]
[1779817181156,29.44,75850.8,90.3,-0.5632,0.00044,12.0864]
[1779817181857,29.44,75850.8,90.3,-0.5632,0.00044,12.0864]
[1779817182598,29.44,75849.21,90.3,-0.56389,0.00044,12.08274]
[1779817182608,29.44,75849.21,90.3,-0.56389,0.00044,12.08274]
[1779817182838,29.44,75849.21,90.3,-0.56389,0.00044,12.08274]
[1779817183342,29.44,75846.27,90.3,-0.56517,0.00044,12.07588]
[1779817187558,29.44,75847.22,90.3,-0.56476,0.00044,12.07811]
[1779817188205,29.44,75851.93,90.3,-0.5627,0.00044,12.08897]
[1779817190219,29.44,75854.51,90.3,-0.56158,0.00044,12.09478]
[1779817190953,29.44,75854.51,90.3,-0.56158,0.00044,12.09478]
[1779817190985,29.44,75854.51,90.3,-0.56158,0.00044,12.09478]
[1779817190994,29.44,75854.51,90.3,-0.56158,0.00044,12.09478]
[1779817191408,29.44,75862.48,90.3,-0.5581,0.00044,12.11213]
[1779817191958,29.44,75862.48,90.3,-0.5581,0.00044,12.11213]
[1779817192810,29.44,75862.61,90.3,-0.55804,0.00044,12.1124]
[1779817193017,29.44,75862.61,90.3,-0.55804,0.00044,12.1124]
[1779817193225,29.44,75862.61,90.3,-0.55804,0.00044,12.1124]
[1779817194105,29.44,75864.34,90.3,-0.55729,0.00044,12.11604]
[1779817194303,29.44,75864.34,90.3,-0.55729,0.00044,12.11604]
[1779817194381,29.44,75866.73,90.3,-0.55624,0.00044,12.12101]
[1779817195256,29.44,75869.21,90.3,-0.55516,0.00044,12.12606]
[1779817196027,29.44,75869.21,90.3,-0.55516,0.00044,12.12606]
[1779817196147,29.44,75869.21,90.3,-0.55516,0.00044,12.12606]
[1779817196255,29.44,75869.21,90.3,-0.55516,0.00044,12.12606]
[1779817196357,29.44,75869.21,90.3,-0.55516,0.00044,12.12606]
[1779817196448,29.44,75869.21,90.3,-0.55516,0.00044,12.12606]
[1779817196475,29.44,75869.21,90.3,-0.55516,0.00044,12.12606]
[1779817197292,29.44,75869.82,90.3,-0.55489,0.00044,12.1273]
[1779817197374,29.44,75860.49,90.3,-0.55897,0.00044,12.10788]
[1779817198099,29.44,75860.49,90.3,-0.55897,0.00044,12.10788]
[1779817198276,29.44,75860.49,90.3,-0.55897,0.00044,12.10788]
[1779817198307,29.44,75866.7,90.3,-0.55625,0.00044,12.12094]
[1779817200975,29.44,75865.01,90.3,-0.55699,0.00044,12.11744]
[1779817201263,29.44,75865.01,90.3,-0.55699,0.00044,12.11744]
[1779817201296,29.44,75859.27,90.3,-0.5595,0.00044,12.10525]
[1779817201645,29.44,75859.27,90.3,-0.5595,0.00044,12.10525]
[1779817202224,29.44,75859.27,90.3,-0.5595,0.00044,12.10525]
[1779817202303,29.44,75855.53,90.3,-0.56114,0.00044,12.09704]
[1779817202690,29.44,75855.53,90.3,-0.56114,0.00044,12.09704]
[1779817202717,29.44,75855.53,90.3,-0.56114,0.00044,12.09704]
[1779817203312,29.43,75862.91,90.3,-0.55791,0.00044,12.11302]
[1779817204077,29.43,75862.91,90.3,-0.55791,0.00044,12.11302]
[1779817204872,29.43,75864.18,90.3,-0.55736,0.00044,12.11569]
[1779817205940,29.43,75863.31,90.3,-0.55774,0.00044,12.11386]
[1779817206367,29.43,75863.31,90.3,-0.55774,0.00044,12.11386]
[1779817206507,29.43,75866.11,90.3,-0.55652,0.00044,12.1197]
[1779817207353,29.43,75873.65,90.3,-0.55322,0.00044,12.13487]
[1779817208493,29.43,75873.65,90.3,-0.55322,0.00044,12.13487]
[1779817212550,29.43,75873.76,90.3,-0.55317,0.00044,12.13509]
[1779817214146,29.43,75875.19,90.3,-0.55255,0.00044,12.13787]
[1779817214402,29.43,75872.83,90.3,-0.55358,0.00044,12.13326]
[1779817216628,29.43,75872.75,90.3,-0.55362,0.00044,12.1331]
[1779817217061,29.43,75872.75,90.3,-0.55362,0.00044,12.1331]
[1779817217423,29.43,75868.76,90.3,-0.55536,0.00044,12.12511]
[1779817219241,29.43,75868.32,90.3,-0.55556,0.00044,12.12421]
[1779817219437,29.43,75870.84,90.3,-0.55445,0.00044,12.12929]
[1779817223864,29.43,75870.75,90.3,-0.5545,0.00044,12.12909]
[1779817223954,29.43,75870.75,90.3,-0.5545,0.00044,12.12909]
[1779817223966,29.43,75870.75,90.3,-0.5545,0.00044,12.12909]
[1779817224024,29.43,75870.75,90.3,-0.5545,0.00044,12.12909]
[1779817224115,29.43,75870.75,90.3,-0.5545,0.00044,12.12909]
[1779817224472,29.43,75862.51,90.3,-0.5581,0.00044,12.11211]
[1779817224889,29.43,75862.51,90.3,-0.5581,0.00044,12.11211]
[1779817226036,29.43,75861.82,90.3,-0.55841,0.00044,12.11064]
[1779817226558,29.43,75861.82,90.3,-0.55841,0.00044,12.11064]
[1779817226940,29.43,75860.93,90.3,-0.5588,0.00044,12.10873]
[1779817227493,29.43,75863.47,90.3,-0.55769,0.00044,12.11413]
[1779817228696,29.43,75863.09,90.3,-0.55785,0.00044,12.11332]
[1779817228979,29.43,75863.09,90.3,-0.55785,0.00044,12.11332]
[1779817229019,29.43,75863.09,90.3,-0.55785,0.00044,12.11332]
[1779817229087,29.43,75863.09,90.3,-0.55785,0.00044,12.11332]
[1779817229104,29.43,75863.09,90.3,-0.55785,0.00044,12.11332]
[1779817229112,29.43,75863.09,90.3,-0.55785,0.00044,12.11332]
[1779817229507,29.42,75854.81,90.3,-0.56147,0.00044,12.09532]
[1779817232846,29.42,75853.49,90.3,-0.56209,0.00044,12.08513]
[1779817238570,29.42,75855.19,90.3,-0.56136,0.00044,12.0889]
[1779817242529,29.42,75854.28,90.3,-0.56176,0.00044,12.08685]
[1779817242631,29.42,75854.28,90.3,-0.56176,0.00044,12.08685]
[1779817242615,29.42,75850.96,90.3,-0.56321,0.00044,12.07932]
[1779817242768,29.42,75850.96,90.3,-0.56321,0.00044,12.07932]
[1779817242817,29.42,75850.96,90.3,-0.56321,0.00044,12.07932]
[1779817242927,29.42,75850.96,90.3,-0.56321,0.00044,12.07932]
[1779817243006,29.42,75850.96,90.3,-0.56321,0.00044,12.07932]
[1779817243086,29.42,75850.96,90.3,-0.56321,0.00044,12.07932]
[1779817243098,29.42,75850.96,90.3,-0.56321,0.00044,12.07932]
[1779817243162,29.42,75850.96,90.3,-0.56321,0.00044,12.07932]
[1779817243563,29.42,75850.96,90.3,-0.56321,0.00044,12.07932]
[1779817243590,29.42,75850.96,90.3,-0.56321,0.00044,12.07932]
[1779817243613,29.42,75814.99,90.3,-0.57887,0.00043,11.98765]
[1779817243840,29.42,75814.99,90.3,-0.57887,0.00043,11.98765]
[1779817244168,29.42,75814.99,90.3,-0.57887,0.00043,11.98765]
[1779817244321,29.42,75814.99,90.3,-0.57887,0.00043,11.98765]
[1779817244476,29.42,75814.99,90.3,-0.57887,0.00043,11.98765]
[1779817244621,29.42,75816.07,90.3,-0.5784,0.00043,11.99068]
[1779817245527,29.42,75816.07,90.3,-0.5784,0.00043,11.99068]
[1779817246854,29.42,75817.7,90.3,-0.57769,0.00043,11.99521]
[1779817246897,29.42,75817.7,90.3,-0.57769,0.00043,11.99521]
[1779817247228,29.42,75817.7,90.3,-0.57769,0.00043,11.99521]
[1779817250938,29.42,75816.43,90.3,-0.57824,0.00043,11.99169]
[1779817251429,29.42,75816.43,90.3,-0.57824,0.00043,11.99169]
[1779817251852,29.42,75815.85,90.3,-0.5785,0.00043,11.99008]
[1779817252238,29.42,75817.94,90.3,-0.57759,0.00043,11.99588]
[1779817254060,29.42,75816.38,90.3,-0.57827,0.00043,11.99156]
[1779817254227,29.42,75816.38,90.3,-0.57827,0.00043,11.99156]
[1779817254398,29.42,75816.38,90.3,-0.57827,0.00043,11.99156]
[1779817254657,29.42,75816.38,90.3,-0.57827,0.00043,11.99156]
[1779817254847,29.42,75816.77,90.3,-0.5781,0.00043,11.99264]
[1779817254927,29.42,75816.77,90.3,-0.5781,0.00043,11.99264]
[1779817255008,29.42,75816.77,90.3,-0.5781,0.00043,11.99264]
[1779817255597,29.42,75808.73,90.3,-0.58158,0.00043,11.96983]
[1779817256435,29.42,75795.36,90.3,-0.58737,0.00043,11.92992]
[1779817259619,29.42,75794.6,90.3,-0.58769,0.00043,11.92758]
[1779817260737,29.42,75791.59,90.3,-0.58899,0.00043,11.91821]
[1779817262314,29.42,75791.59,90.3,-0.58899,0.00043,11.91821]
[1779817262380,29.42,75791.59,90.3,-0.58899,0.00043,11.91821]
[1779817262476,29.42,75788.42,90.3,-0.59036,0.00043,11.90822]
[1779817263576,29.42,75784.7,90.3,-0.59196,0.00043,11.89632]
[1779817265295,29.42,75785.0,90.3,-0.59183,0.00043,11.89729]
[1779817265397,29.42,75782.21,90.3,-0.59303,0.00043,11.88825]
[1779817265715,29.42,75782.21,90.3,-0.59303,0.00043,11.88825]
[1779817266163,29.42,75782.21,90.3,-0.59303,0.00043,11.88825]
[1779817266194,29.42,75782.21,90.3,-0.59303,0.00043,11.88825]
[1779817266965,29.42,75780.41,90.3,-0.59381,0.00043,11.88237]
[1779817269014,29.42,75779.82,90.3,-0.59406,0.00043,11.88047]
[1779817269034,29.42,75779.82,90.3,-0.59406,0.00043,11.88047]
[1779817269254,29.42,75779.82,90.3,-0.59406,0.00043,11.88047]
[1779817269260,29.42,75778.2,90.3,-0.59475,0.00043,11.87513]
[1779817270250,29.42,75778.2,90.3,-0.59475,0.00043,11.87513]
[1779817270275,29.42,75778.2,90.3,-0.59475,0.00043,11.87513]
[1779817270423,29.42,75778.2,90.3,-0.59475,0.00043,11.87513]
[1779817270532,29.42,75769.59,90.3,-0.59845,0.00043,11.8461]
[1779817271529,29.42,75771.58,90.3,-0.59759,0.00043,11.85294]
[1779817274685,29.43,75774.38,90.3,-0.59638,0.00043,11.86248]
[1779817276609,29.43,75773.62,90.3,-0.5967,0.00043,11.85994]
[1779817276649,29.43,75772.23,90.3,-0.59729,0.00043,11.85529]
[1779817277046,29.43,75772.23,90.3,-0.59729,0.00043,11.85529]
[1779817277129,29.43,75779.64,90.3,-0.5941,0.00043,11.88008]
[1779817278864,29.43,75776.87,90.3,-0.59529,0.00043,11.87094]
[1779817280476,29.43,75776.87,90.3,-0.59529,0.00043,11.87094]
[1779817280480,29.43,75776.8,90.3,-0.59532,0.00043,11.87073]
[1779817283069,29.43,75778.32,90.3,-0.59466,0.00043,11.8758]
[1779817283304,29.43,75778.32,90.3,-0.59466,0.00043,11.8758]
[1779817283335,29.43,75778.32,90.3,-0.59466,0.00043,11.8758]
[1779817283902,29.43,75780.77,90.3,-0.5936,0.00043,11.88392]
[1779817285079,29.43,75780.77,90.3,-0.5936,0.00043,11.88392]
[1779817285155,29.44,75779.46,90.3,-0.59416,0.00043,11.87963]
[1779817285937,29.44,75773.65,90.3,-0.59666,0.00043,11.86026]
[1779817286941,29.44,75776.06,90.3,-0.59562,0.00043,11.86839]
[1779817287948,29.44,75779.24,90.3,-0.59425,0.00043,11.87897]
[1779817293520,29.44,75780.79,90.3,-0.59363,0.00043,11.87682]
[1779817293547,29.44,75782.01,90.3,-0.5931,0.00043,11.88084]
[1779817293948,29.44,75782.01,90.3,-0.5931,0.00043,11.88084]
[1779817294544,29.45,75783.68,90.3,-0.59236,0.00043,11.88642]
[1779817294998,29.45,75790.2,90.3,-0.58955,0.00043,11.90723]
[1779817296990,29.46,75789.12,90.3,-0.58998,0.00043,11.90403]
[1779817297082,29.46,75789.12,90.3,-0.58998,0.00043,11.90403]
[1779817297534,29.46,75789.12,90.3,-0.58998,0.00043,11.90403]
[1779817297579,29.46,75789.17,90.3,-0.58995,0.00043,11.90424]
[1779817297772,29.46,75789.17,90.3,-0.58995,0.00043,11.90424]
[1779817297798,29.46,75789.17,90.7,-0.58995,0.00043,11.90424]
[1779817297869,29.46,75789.17,90.7,-0.58995,0.00043,11.90424]
[1779817297907,29.46,75789.17,90.7,-0.58995,0.00043,11.90424]
[1779817297920,29.46,75789.17,90.7,-0.58995,0.00043,11.90424]
[1779817297921,29.46,75789.17,90.7,-0.58995,0.00043,11.90424]
[1779817297930,29.46,75789.17,90.7,-0.58995,0.00043,11.90424]
[1779817298166,29.46,75789.17,90.7,-0.58995,0.00043,11.90424]
[1779817298186,29.46,75789.17,90.7,-0.58995,0.00043,11.90424]
[1779817298678,29.46,75789.17,90.7,-0.58995,0.00043,11.90424]
[1779817298599,29.46,75807.99,90.7,-0.58183,0.00043,11.96121]
[1779817298955,29.46,75807.99,90.7,-0.58183,0.00043,11.96121]
[1779817299269,29.46,75807.99,90.7,-0.58183,0.00043,11.96121]
[1779817299367,29.46,75842.23,90.7,-0.56696,0.00044,12.05209]
[1779817299741,29.46,75842.23,90.7,-0.56696,0.00044,12.05209]
[1779817300331,29.46,75842.23,90.7,-0.56696,0.00044,12.05209]
[1779817300454,29.46,75842.23,90.7,-0.56696,0.00044,12.05209]
[1779817300678,29.46,75842.23,90.7,-0.56696,0.00044,12.05209]
[1779817300511,29.46,75839.93,90.7,-0.56796,0.00044,12.04651]
[1779817301530,29.46,75839.93,90.7,-0.56796,0.00044,12.04651]
[1779817301623,29.46,75837.19,90.7,-0.56915,0.00044,12.03976]
[1779817302064,29.46,75842.23,90.7,-0.56696,0.00044,12.05209]
[1779817304452,29.46,75845.1,90.7,-0.5657,0.00044,12.05895]
[1779817305085,29.46,75849.82,90.7,-0.56365,0.00044,12.06997]
[1779817307400,29.46,75850.21,90.7,-0.56348,0.00044,12.07087]
[1779817307547,29.46,75850.21,90.7,-0.56348,0.00044,12.07087]
[1779817307680,29.46,75850.21,90.7,-0.56348,0.00044,12.07087]
[1779817307641,29.46,75850.25,90.7,-0.56346,0.00044,12.07095]
[1779817307932,29.46,75850.25,90.7,-0.56346,0.00044,12.07095]
[1779817307969,29.46,75850.25,90.7,-0.56346,0.00044,12.07095]
[1779817308275,29.46,75850.25,90.7,-0.56346,0.00044,12.07095]
[1779817308358,29.46,75850.25,90.7,-0.56346,0.00044,12.07095]
[1779817308366,29.46,75850.25,90.7,-0.56346,0.00044,12.07095]
[1779817308457,29.46,75850.25,90.7,-0.56346,0.00044,12.07095]
[1779817308550,29.46,75850.25,90.7,-0.56346,0.00044,12.07095]
[1779817308609,29.46,75850.25,90.7,-0.56346,0.00044,12.07095]
[1779817308642,29.46,75850.25,90.7,-0.56346,0.00044,12.07095]
[1779817308667,29.46,75850.25,90.7,-0.56346,0.00044,12.07095]
[1779817308717,29.46,75850.25,90.7,-0.56346,0.00044,12.07095]
[1779817308698,29.46,75834.48,90.7,-0.57033,0.00044,12.03296]
[1779817308791,29.46,75834.48,90.7,-0.57033,0.00044,12.03296]
[1779817308918,29.46,75834.48,90.7,-0.57033,0.00044,12.03296]
[1779817309372,29.46,75826.15,90.7,-0.57395,0.00043,12.01147]
[1779817311416,29.46,75824.3,90.7,-0.57476,0.00043,12.00655]
[1779817311513,29.46,75824.3,90.7,-0.57476,0.00043,12.00655]
[1779817312662,29.46,75824.92,90.7,-0.57449,0.00043,12.00819]
[1779817312804,29.46,75823.45,90.7,-0.57513,0.00043,12.00427]
[1779817313337,29.46,75819.74,90.7,-0.57674,0.00043,11.99424]
[1779817314148,29.46,75816.99,90.7,-0.57794,0.00043,11.98666]
[1779817315167,29.46,75816.99,90.7,-0.57794,0.00043,11.98666]
[1779817315304,29.46,75816.99,90.7,-0.57794,0.00043,11.98666]
[1779817316248,29.46,75816.58,90.7,-0.57811,0.00043,11.98552]
[1779817316310,29.46,75813.62,90.7,-0.5794,0.00043,11.97724]
[1779817317001,29.46,75813.62,90.7,-0.5794,0.00043,11.97724]
[1779817317092,29.46,75813.62,90.7,-0.5794,0.00043,11.97724]
[1779817317343,29.46,75813.62,90.7,-0.5794,0.00043,11.97724]
[1779817317556,29.46,75813.62,90.7,-0.5794,0.00043,11.97724]
[1779817317913,29.46,75815.3,90.7,-0.57867,0.00043,11.98196]
[1779817318176,29.46,75821.5,90.7,-0.57598,0.00043,11.99901]
[1779817318878,29.46,75821.5,90.7,-0.57598,0.00043,11.99901]
[1779817319229,29.46,75821.5,90.7,-0.57598,0.00043,11.99901]
[1779817319331,29.46,75819.39,90.7,-0.57689,0.00043,11.99327]
[1779817321654,29.46,75819.4,90.7,-0.57689,0.00043,11.9933]
[1779817321734,29.46,75819.4,90.7,-0.57689,0.00043,11.9933]
[1779817321904,29.46,75819.4,90.7,-0.57689,0.00043,11.9933]
[1779817322009,29.46,75819.4,90.7,-0.57689,0.00043,11.9933]
[1779817322056,29.46,75820.33,90.7,-0.57649,0.00043,11.99584]
[1779817322165,29.46,75820.33,90.7,-0.57649,0.00043,11.99584]
[1779817322229,29.46,75820.33,90.7,-0.57649,0.00043,11.99584]
[1779817322378,29.46,75820.33,90.7,-0.57649,0.00043,11.99584]
[1779817322577,29.46,75820.33,90.7,-0.57649,0.00043,11.99584]
[1779817322655,29.46,75820.33,90.7,-0.57649,0.00043,11.99584]
[1779817322697,29.46,75820.33,90.7,-0.57649,0.00043,11.99584]
[1779817322716,29.46,75820.33,90.7,-0.57649,0.00043,11.99584]
[1779817322753,29.46,75853.75,90.7,-0.56194,0.00044,12.07887]
[1779817322971,29.46,75853.75,90.7,-0.56194,0.00044,12.07887]
[1779817323184,29.46,75853.75,90.7,-0.56194,0.00044,12.07887]
[1779817323700,29.46,75875.29,90.7,-0.55252,0.00044,12.12386]
[1779817323846,29.46,75875.29,90.7,-0.55252,0.00044,12.12386]
[1779817324545,29.46,75870.32,90.7,-0.5547,0.00044,12.11407]
[1779817325896,29.46,75869.87,90.7,-0.5549,0.00044,12.11317]
[1779817328910,29.46,75871.18,90.7,-0.55432,0.00044,12.11578]
[1779817329159,29.46,75871.18,90.7,-0.55432,0.00044,12.11578]
[1779817329216,29.46,75871.18,90.7,-0.55432,0.00044,12.11578]
[1779817329363,29.46,75863.44,90.7,-0.55771,0.00044,12.09992]
[1779817330283,29.46,75863.44,90.7,-0.55771,0.00044,12.09992]
[1779817330379,29.45,75852.64,90.7,-0.56243,0.00044,12.07633]
[1779817331395,29.45,75852.64,90.7,-0.56243,0.00044,12.07633]
[1779817331492,29.45,75855.02,90.7,-0.56139,0.00044,12.08167]
[1779817332127,29.45,75855.02,90.7,-0.56139,0.00044,12.08167]
[1779817332283,29.45,75858.93,90.7,-0.55969,0.00044,12.09026]
[1779817332959,29.45,75858.93,90.7,-0.55969,0.00044,12.09026]
[1779817333304,29.45,75858.93,90.7,-0.55969,0.00044,12.09026]
[1779817333324,29.45,75858.93,90.7,-0.55969,0.00044,12.09026]
[1779817333327,29.45,75855.01,90.7,-0.5614,0.00044,12.08163]
[1779817334297,29.45,75859.69,90.7,-0.55936,0.00044,12.0919]
[1779817335081,29.45,75859.69,90.7,-0.55936,0.00044,12.0919]
[1779817338101,29.45,75858.57,90.7,-0.55985,0.00044,12.08946]
[1779817338678,29.45,75859.2,90.7,-0.55958,0.00044,12.09081]
[1779817338799,29.45,75859.2,90.7,-0.55958,0.00044,12.09081]
[1779817339584,29.45,75858.79,90.7,-0.55976,0.00044,12.08991]
[1779817343268,29.45,75859.28,90.7,-0.55955,0.00044,12.09096]
[1779817345059,29.45,75859.37,90.7,-0.55951,0.00044,12.09115]
[1779817350121,29.44,75858.38,90.7,-0.55995,0.00044,12.08897]
[1779817350409,29.44,75852.2,90.7,-0.56265,0.00044,12.07521]
[1779817352263,29.44,75853.69,90.7,-0.56204,0.00044,12.07134]
[1779817355353,29.44,75852.83,90.7,-0.56242,0.00044,12.0694]
[1779817355444,29.44,75855.35,90.7,-0.56131,0.00044,12.07505]
[1779817356451,29.44,75858.18,90.7,-0.56008,0.00044,12.08129]
[1779817360741,29.44,75858.03,90.7,-0.56015,0.00044,12.08095]
[1779817360769,29.44,75858.5,90.7,-0.55994,0.00044,12.08196]
[1779817361486,29.44,75853.86,90.7,-0.56197,0.00044,12.07169]
[1779817363452,29.44,75854.17,90.7,-0.56184,0.00044,12.07238]
[1779817363466,29.44,75854.17,90.7,-0.56184,0.00044,12.07238]
[1779817363500,29.44,75854.94,90.7,-0.5615,0.00044,12.0741]
[1779817364507,29.44,75857.29,90.7,-0.56047,0.00044,12.07931]
[1779817369542,29.44,75857.2,90.7,-0.56052,0.00044,12.07908]
[1779817374577,29.43,75857.42,90.7,-0.56043,0.00044,12.07954]
[1779817375072,29.43,75857.42,90.7,-0.56043,0.00044,12.07954]
[1779817377425,29.43,75858.1,90.7,-0.56013,0.00044,12.08102]
[1779817377429,29.43,75858.1,90.7,-0.56013,0.00044,12.08102]
[1779817377592,29.43,75858.1,90.7,-0.56013,0.00044,12.08102]
[1779817377598,29.43,75864.73,90.7,-0.55723,0.00044,12.0952]
[1779817379612,29.43,75866.89,90.7,-0.55629,0.00044,12.09968]
[1779817381397,29.43,75868.64,90.7,-0.55552,0.00044,12.10325]
[1779817381517,29.43,75868.64,90.7,-0.55552,0.00044,12.10325]
[1779817381650,29.43,75862.46,90.7,-0.55823,0.00044,12.0904]
[1779817382716,29.43,75857.07,90.7,-0.56059,0.00044,12.07873]
[1779817383319,29.43,75857.07,90.7,-0.56059,0.00044,12.07873]
[1779817385214,29.43,75856.83,90.7,-0.5607,0.00044,12.07819]
[1779817385265,29.43,75856.83,90.7,-0.5607,0.00044,12.07819]
[1779817385272,29.43,75856.83,90.7,-0.5607,0.00044,12.07819]
[1779817385777,29.43,75856.83,90.7,-0.5607,0.00044,12.07819]
[1779817385744,29.43,75846.24,90.7,-0.56533,0.00044,12.05402]
[1779817387671,29.42,75844.04,90.7,-0.56631,0.00044,12.04869]
[1779817388081,29.42,75844.04,90.7,-0.56631,0.00044,12.04869]
[1779817388182,29.42,75844.04,90.7,-0.56631,0.00044,12.04869]
[1779817388225,29.42,75844.04,90.7,-0.56631,0.00044,12.04869]
[1779817388378,29.42,75844.04,90.7,-0.56631,0.00044,12.04869]
[1779817388470,29.42,75844.04,90.7,-0.56631,0.00044,12.04869]
[1779817388487,29.42,75844.04,90.7,-0.56631,0.00044,12.04869]
[1779817388557,29.42,75844.04,90.7,-0.56631,0.00044,12.04869]
[1779817388661,29.42,75844.04,90.7,-0.56631,0.00044,12.04869]
[1779817388678,29.42,75844.04,90.7,-0.56631,0.00044,12.04869]
[1779817388739,29.42,75879.59,90.7,-0.55074,0.00044,12.12456]
[1779817389171,29.42,75879.59,90.7,-0.55074,0.00044,12.12456]
[1779817389296,29.42,75879.59,90.7,-0.55074,0.00044,12.12456]
[1779817389305,29.42,75879.59,90.7,-0.55074,0.00044,12.12456]
[1779817389387,29.42,75879.59,90.7,-0.55074,0.00044,12.12456]
[1779817389422,29.42,75879.59,90.7,-0.55074,0.00044,12.12456]
[1779817389488,29.42,75879.59,90.7,-0.55074,0.00044,12.12456]
[1779817389695,29.42,75879.59,90.7,-0.55074,0.00044,12.12456]
[1779817389756,29.42,75872.01,90.7,-0.55406,0.00044,12.10993]
[1779817390262,29.42,75872.01,90.7,-0.55406,0.00044,12.10993]
[1779817390692,29.42,75866.29,90.7,-0.55657,0.00044,12.09833]
[1779817391699,29.42,75863.57,90.7,-0.55777,0.00044,12.09264]
[1779817396228,29.42,75862.37,90.7,-0.5583,0.00044,12.09008]
[1779817397479,29.42,75862.22,90.7,-0.55836,0.00044,12.08976]
[1779817397519,29.42,75862.22,90.7,-0.55836,0.00044,12.08976]
[1779817397568,29.42,75862.22,90.7,-0.55836,0.00044,12.08976]
[1779817398130,29.42,75862.22,90.7,-0.55836,0.00044,12.08976]
[1779817398363,29.42,75862.22,90.7,-0.55836,0.00044,12.08976]
[1779817398582,29.42,75862.22,90.7,-0.55836,0.00044,12.08976]
[1779817398668,29.42,75862.22,90.7,-0.55836,0.00044,12.08976]
[1779817398758,29.42,75877.9,90.7,-0.55149,0.00044,12.12135]
[1779817399340,29.42,75877.9,90.7,-0.55149,0.00044,12.12135]
[1779817399346,29.42,75877.9,90.7,-0.55149,0.00044,12.12135]
[1779817399788,29.42,75897.04,90.7,-0.54308,0.00044,12.15503]
[1779817400285,29.42,75897.04,90.7,-0.54308,0.00044,12.15503]
[1779817400616,29.42,75897.04,90.7,-0.54308,0.00044,12.15503]
[1779817400822,29.42,75892.02,90.7,-0.54529,0.00044,12.14671]
[1779817401499,29.42,75892.02,90.7,-0.54529,0.00044,12.14671]
[1779817401536,29.42,75892.02,90.7,-0.54529,0.00044,12.14671]
[1779817401571,29.42,75892.02,90.7,-0.54529,0.00044,12.14671]
[1779817401940,29.42,75895.06,90.7,-0.54395,0.00044,12.15179]
[1779817402928,29.42,75897.65,90.7,-0.54281,0.00044,12.15601]
[1779817407179,29.41,75897.08,90.7,-0.54306,0.00044,12.15508]
[1779817407273,29.41,75897.08,90.7,-0.54306,0.00044,12.15508]
[1779817407290,29.41,75897.08,90.7,-0.54306,0.00044,12.15508]
[1779817407387,29.41,75897.08,90.7,-0.54306,0.00044,12.15508]
[1779817407441,29.41,75897.08,90.7,-0.54306,0.00044,12.15508]
[1779817407729,29.41,75897.08,90.7,-0.54306,0.00044,12.15508]
[1779817407788,29.41,75897.08,90.7,-0.54306,0.00044,12.15508]
[1779817407782,29.41,75896.89,90.7,-0.54315,0.00044,12.15475]
[1779817408576,29.41,75896.89,90.7,-0.54315,0.00044,12.15475]
[1779817408678,29.41,75916.77,90.7,-0.5344,0.00044,12.18407]
[1779817408970,29.41,75923.34,90.7,-0.5315,0.00044,12.19246]
[1779817410992,29.41,75925.08,90.7,-0.53073,0.00044,12.19458]
[1779817412051,29.41,75923.62,90.7,-0.5314,0.00044,12.18563]
[1779817412958,29.41,75922.81,90.7,-0.53176,0.00044,12.18463]
[1779817418990,29.4,75922.22,90.7,-0.53203,0.00044,12.18388]
[1779817420226,29.4,75921.14,90.7,-0.5325,0.00044,12.18252]
[1779817420233,29.4,75921.14,90.7,-0.5325,0.00044,12.18252]
[1779817421507,29.4,75913.94,90.7,-0.53568,0.00044,12.17303]
[1779817422063,29.4,75905.92,90.7,-0.53922,0.00044,12.16156]
[1779817423948,29.4,75904.88,90.7,-0.53968,0.00044,12.16]
[1779817425084,29.4,75909.86,90.7,-0.53749,0.00044,12.16731]
[1779817425931,29.4,75909.86,90.7,-0.53749,0.00044,12.16731]
[1779817429222,29.39,75907.86,90.7,-0.53837,0.00044,12.16441]
[1779817434549,29.39,75907.04,90.7,-0.53874,0.00044,12.16319]
[1779817435158,29.39,75909.53,90.7,-0.53764,0.00044,12.16681]
[1779817436689,29.39,75909.53,90.7,-0.53764,0.00044,12.16681]
[1779817438467,29.39,75909.64,90.7,-0.53759,0.00044,12.16697]
[1779817438517,29.39,75909.64,90.7,-0.53759,0.00044,12.16697]
[1779817438547,29.39,75909.64,90.7,-0.53759,0.00044,12.16697]
[1779817438573,29.39,75909.64,90.7,-0.53759,0.00044,12.16697]
[1779817438661,29.39,75909.64,90.7,-0.53759,0.00044,12.16697]
[1779817438718,29.39,75909.64,90.7,-0.53759,0.00044,12.16697]
[1779817438877,29.39,75909.64,90.7,-0.53759,0.00044,12.16697]
[1779817438814,29.39,75909.77,90.7,-0.53754,0.00044,12.16715]
[1779817439186,29.39,75894.65,90.7,-0.5442,0.00044,12.14378]
[1779817440193,29.38,75893.56,90.7,-0.54469,0.00044,12.14193]
[1779817442869,29.38,75893.36,90.7,-0.54478,0.00044,12.14159]
[1779817442863,29.38,75890.05,90.7,-0.54624,0.00044,12.13595]
[1779817443003,29.38,75890.05,90.7,-0.54624,0.00044,12.13595]
[1779817443053,29.38,75890.05,90.7,-0.54624,0.00044,12.13595]
[1779817443110,29.38,75890.05,90.7,-0.54624,0.00044,12.13595]
[1779817443376,29.38,75890.05,90.7,-0.54624,0.00044,12.13595]
[1779817443449,29.38,75890.05,90.7,-0.54624,0.00044,12.13595]
[1779817443590,29.38,75890.05,90.7,-0.54624,0.00044,12.13595]
[1779817443845,29.38,75890.05,90.7,-0.54624,0.00044,12.13595]
[1779817443599,29.38,75914.23,90.7,-0.53558,0.00044,12.17337]
[1779817443955,29.38,75914.23,90.7,-0.53558,0.00044,12.17337]
[1779817444457,29.38,75915.91,90.7,-0.53484,0.00044,12.17564]
[1779817446806,29.38,75916.52,90.7,-0.53457,0.00044,12.17646]
[1779817447044,29.38,75917.28,90.7,-0.53423,0.00044,12.17747]
[1779817447053,29.38,75917.28,90.7,-0.53423,0.00044,12.17747]
[1779817447057,29.38,75917.28,90.7,-0.53423,0.00044,12.17747]
[1779817447630,29.38,75917.28,90.7,-0.53423,0.00044,12.17747]
[1779817447731,29.38,75911.71,90.7,-0.53669,0.00044,12.16987]
[1779817453841,29.38,75912.26,90.7,-0.53646,0.00044,12.17062]
[1779817458937,29.37,75912.47,90.7,-0.53637,0.00044,12.1709]
[1779817459898,29.37,75912.47,90.7,-0.53637,0.00044,12.1709]
[1779817461751,29.37,75913.18,90.7,-0.53606,0.00044,12.17188]
[1779817463511,29.37,75913.3,90.7,-0.53601,0.00044,12.17204]
[1779817464261,29.37,75913.07,90.7,-0.53611,0.00044,12.17172]
[1779817464361,29.37,75913.38,90.7,-0.53597,0.00044,12.17215]
[1779817469404,29.37,75913.86,90.7,-0.53576,0.00044,12.17281]
[1779817473424,29.37,75916.07,90.7,-0.53481,0.00044,12.16863]
[1779817478467,29.37,75916.87,90.7,-0.53446,0.00044,12.1697]
[1779817479329,29.37,75916.87,90.7,-0.53446,0.00044,12.1697]
[1779817479850,29.37,75916.87,90.7,-0.53446,0.00044,12.1697]
[1779817479855,29.37,75916.87,90.7,-0.53446,0.00044,12.1697]
[1779817479929,29.37,75916.41,90.7,-0.53466,0.00044,12.16908]
[1779817479982,29.37,75916.41,90.7,-0.53466,0.00044,12.16908]
[1779817482168,29.37,75918.69,90.7,-0.53365,0.00044,12.17209]
[1779817482173,29.37,75918.69,90.7,-0.53365,0.00044,12.17209]
[1779817482496,29.37,75923.96,90.7,-0.53132,0.00044,12.17876]
[1779817483694,29.37,75923.96,90.7,-0.53132,0.00044,12.17876]
[1779817483699,29.37,75923.96,90.7,-0.53132,0.00044,12.17876]
[1779817483779,29.36,75926.53,90.7,-0.53019,0.00044,12.18185]
[1779817484932,29.36,75926.53,90.7,-0.53019,0.00044,12.18185]
[1779817485517,29.36,75932.12,90.7,-0.52772,0.00044,12.18825]
[1779817487245,29.36,75932.53,90.7,-0.52753,0.00044,12.1887]
[1779817487287,29.36,75932.53,90.7,-0.52753,0.00044,12.1887]
[1779817487288,29.36,75932.53,90.7,-0.52753,0.00044,12.1887]
[1779817487309,29.36,75932.53,90.7,-0.52753,0.00044,12.1887]
[1779817487712,29.36,75926.27,90.7,-0.53031,0.00044,12.18153]
[1779817487986,29.36,75926.27,90.7,-0.53031,0.00044,12.18153]
[1779817493319,29.36,75926.3,90.7,-0.53029,0.00044,12.18156]
[1779817496488,29.36,75925.85,90.7,-0.5305,0.00044,12.18102]
[1779817500626,29.36,75928.42,90.7,-0.52936,0.00044,12.18404]
[1779817500743,29.36,75928.42,90.7,-0.52936,0.00044,12.18404]
[1779817500906,29.35,75928.92,90.7,-0.52914,0.00044,12.18462]
[1779817501214,29.35,75928.92,90.7,-0.52914,0.00044,12.18462]
[1779817501258,29.35,75928.92,90.7,-0.52914,0.00044,12.18462]
[1779817501271,29.35,75928.92,90.7,-0.52914,0.00044,12.18462]
[1779817501397,29.35,75928.92,90.7,-0.52914,0.00044,12.18462]
[1779817501406,29.35,75928.92,90.7,-0.52914,0.00044,12.18462]
[1779817501426,29.35,75928.92,90.7,-0.52914,0.00044,12.18462]
[1779817501744,29.35,75923.4,90.7,-0.53158,0.00044,12.17803]
[1779817502283,29.35,75923.4,90.7,-0.53158,0.00044,12.17803]
[1779817502324,29.35,75923.4,90.7,-0.53158,0.00044,12.17803]
[1779817502379,29.35,75923.4,90.7,-0.53158,0.00044,12.17803]
[1779817502540,29.35,75923.4,90.7,-0.53158,0.00044,12.17803]
[1779817502685,29.35,75923.4,90.7,-0.53158,0.00044,12.17803]
[1779817502790,29.35,75900.55,90.7,-0.54169,0.00044,12.14592]
[1779817503701,29.35,75900.55,90.7,-0.54169,0.00044,12.14592]
[1779817503856,29.35,75900.55,90.7,-0.54169,0.00044,12.14592]
[1779817503913,29.35,75900.53,90.7,-0.5417,0.00044,12.14588]
[1779817504426,29.35,75900.53,90.7,-0.5417,0.00044,12.14588]
[1779817504661,29.35,75909.72,90.7,-0.53764,0.00044,12.15974]
[1779817505064,29.35,75909.72,90.7,-0.53764,0.00044,12.15974]
[1779817505128,29.35,75909.72,90.7,-0.53764,0.00044,12.15974]
[1779817505264,29.35,75909.72,90.7,-0.53764,0.00044,12.15974]
[1779817505437,29.35,75909.72,90.7,-0.53764,0.00044,12.15974]
[1779817505802,29.35,75909.72,90.7,-0.53764,0.00044,12.15974]
[1779817505868,29.35,75903.85,90.7,-0.54023,0.00044,12.15103]
[1779817507510,29.35,75905.56,90.7,-0.53948,0.00044,12.15362]
[1779817508247,29.35,75905.49,90.7,-0.53951,0.00044,12.15351]
[1779817510747,29.35,75906.31,90.7,-0.53915,0.00044,12.15472]
[1779817510807,29.35,75906.31,90.7,-0.53915,0.00044,12.15472]
[1779817510864,29.35,75906.31,90.7,-0.53915,0.00044,12.15472]
[1779817510887,29.35,75906.31,90.7,-0.53915,0.00044,12.15472]
[1779817510924,29.35,75906.31,90.7,-0.53915,0.00044,12.15472]
[1779817510955,29.34,75907.71,90.7,-0.53854,0.00044,12.15678]
[1779817511710,29.34,75918.89,90.7,-0.53359,0.00044,12.17228]
[1779817512369,29.34,75918.89,90.7,-0.53359,0.00044,12.17228]
[1779817512396,29.34,75918.89,90.7,-0.53359,0.00044,12.17228]
[1779817517752,29.34,75918.13,90.7,-0.53394,0.00044,12.17126]
[1779817522787,29.33,75918.92,90.7,-0.5336,0.00044,12.17228]
[1779817524582,29.33,75918.92,90.7,-0.5336,0.00044,12.17228]
[1779817524660,29.33,75918.92,90.7,-0.5336,0.00044,12.17228]
[1779817524697,29.33,75918.92,90.7,-0.5336,0.00044,12.17228]
[1779817524703,29.33,75918.92,90.7,-0.5336,0.00044,12.17228]
[1779817524727,29.33,75918.92,90.7,-0.5336,0.00044,12.17228]
[1779817524903,29.33,75919.91,90.7,-0.53316,0.00044,12.17355]
[1779817525554,29.33,75919.91,90.7,-0.53316,0.00044,12.17355]
[1779817525674,29.33,75919.91,90.7,-0.53316,0.00044,12.17355]
[1779817525930,29.33,75929.6,90.7,-0.52887,0.00044,12.18533]
[1779817526760,29.33,75929.6,90.7,-0.52887,0.00044,12.18533]
[1779817528685,29.33,75928.73,90.7,-0.52926,0.00044,12.18433]
[1779817528843,29.33,75925.8,90.7,-0.53055,0.00044,12.18088]
[1779817529709,29.33,75925.8,90.7,-0.53055,0.00044,12.18088]
[1779817530937,29.33,75925.68,90.7,-0.53061,0.00044,12.18073]
[1779817530945,29.33,75925.68,90.7,-0.53061,0.00044,12.18073]
[1779817531041,29.33,75925.44,90.7,-0.53072,0.00044,12.18044]
[1779817531863,29.32,75911.31,90.7,-0.537,0.00044,12.15472]
[1779817533877,29.32,75913.47,90.7,-0.53604,0.00044,12.15774]
[1779817538275,29.32,75913.33,90.7,-0.53611,0.00044,12.15754]
[1779817543947,29.32,75909.34,90.7,-0.53788,0.00044,12.15186]
[1779817548982,29.31,75910.56,90.7,-0.53735,0.00044,12.1536]
[1779817550501,29.31,75910.14,90.7,-0.53753,0.00044,12.15299]
[1779817550532,29.31,75910.14,90.7,-0.53753,0.00044,12.15299]
[1779817550564,29.31,75910.14,90.7,-0.53753,0.00044,12.15299]
[1779817550584,29.31,75910.14,90.7,-0.53753,0.00044,12.15299]
[1779817555462,29.31,75909.87,90.7,-0.53766,0.00044,12.1526]
[1779817555563,29.31,75909.9,90.7,-0.53764,0.00044,12.15264]
[1779817557157,29.31,75909.9,90.7,-0.53764,0.00044,12.15264]
[1779817557206,29.31,75909.9,90.7,-0.53764,0.00044,12.15264]
[1779817557727,29.31,75909.9,90.7,-0.53764,0.00044,12.15264]
[1779817562709,29.31,75910.39,90.7,-0.53743,0.00044,12.15334]
[1779817562809,29.31,75910.39,90.7,-0.53743,0.00044,12.15334]
[1779817562900,29.31,75910.39,90.7,-0.53743,0.00044,12.15334]
[1779817562951,29.31,75910.39,90.7,-0.53743,0.00044,12.15334]
[1779817562917,29.31,75910.86,90.7,-0.53722,0.00044,12.154]
[1779817563651,29.31,75905.23,90.7,-0.53972,0.00044,12.14573]
[1779817564692,29.3,75902.82,90.7,-0.54079,0.00044,12.14204]
[1779817566215,29.3,75902.73,90.7,-0.54083,0.00044,12.1419]
[1779817567339,29.3,75902.75,90.7,-0.54082,0.00044,12.14193]
[1779817567378,29.3,75902.82,90.7,-0.54079,0.00044,12.14204]
[1779817568174,29.3,75902.82,90.7,-0.54079,0.00044,12.14204]
[1779817568215,29.3,75902.82,90.7,-0.54079,0.00044,12.14204]
[1779817568274,29.3,75902.82,90.7,-0.54079,0.00044,12.14204]
[1779817568488,29.3,75902.82,90.7,-0.54079,0.00044,12.14204]
[1779817568833,29.3,75902.82,90.7,-0.54079,0.00044,12.14204]
[1779817568900,29.3,75903.68,90.7,-0.54041,0.00044,12.14335]
[1779817569216,29.3,75903.68,90.7,-0.54041,0.00044,12.14335]
[1779817569837,29.3,75903.68,90.7,-0.54041,0.00044,12.14335]
[1779817569886,29.3,75929.55,90.7,-0.52894,0.00044,12.17803]
[1779817570496,29.3,75929.55,90.7,-0.52894,0.00044,12.17803]
[1779817570508,29.3,75929.55,90.7,-0.52894,0.00044,12.17803]
[1779817570879,29.3,75929.55,90.7,-0.52894,0.00044,12.17803]
[1779817571004,29.3,75929.99,90.7,-0.52875,0.00044,12.17854]
[1779817571055,29.3,75929.99,90.7,-0.52875,0.00044,12.17854]
[1779817571083,29.3,75929.99,90.7,-0.52875,0.00044,12.17854]
[1779817571255,29.3,75929.99,90.7,-0.52875,0.00044,12.17854]
[1779817571949,29.31,75931.55,90.7,-0.52805,0.00044,12.18031]
[1779817572174,29.31,75931.55,90.7,-0.52805,0.00044,12.18031]
[1779817572361,29.31,75931.55,90.7,-0.52805,0.00044,12.18031]
[1779817572481,29.31,75931.55,90.7,-0.52805,0.00044,12.18031]
[1779817572547,29.31,75931.55,90.7,-0.52805,0.00044,12.18031]
[1779817572920,29.31,75931.55,90.7,-0.52805,0.00044,12.18031]
[1779817573251,29.31,75931.27,90.7,-0.52817,0.00044,12.18001]
[1779817573504,29.31,75931.27,90.7,-0.52817,0.00044,12.18001]
[1779817573951,29.32,75928.79,90.7,-0.52926,0.00044,12.17721]
[1779817574744,29.32,75928.79,90.7,-0.52926,0.00044,12.17721]
[1779817575397,29.33,75927.93,90.7,-0.52963,0.00044,12.17624]
[1779817575480,29.33,75930.36,90.7,-0.52855,0.00044,12.17903]
[1779817576574,29.33,75930.36,90.7,-0.52855,0.00044,12.17903]
[1779817577149,29.34,75930.23,90.7,-0.52859,0.00044,12.17891]
[1779817577863,29.34,75930.23,90.7,-0.52859,0.00044,12.17891]
[1779817577909,29.34,75930.23,90.7,-0.52859,0.00044,12.17891]
[1779817578002,29.35,75930.1,90.7,-0.52864,0.00044,12.17878]
[1779817580534,29.35,75931.67,90.7,-0.52794,0.00044,12.18056]
[1779817580584,29.35,75931.67,90.7,-0.52794,0.00044,12.18056]
[1779817581788,29.36,75932.04,90.7,-0.52777,0.00044,12.18098]
[1779817582808,29.36,75931.46,90.7,-0.52803,0.00044,12.18034]
[1779817582895,29.36,75939.97,90.7,-0.52426,0.00044,12.18927]
[1779817583566,29.36,75939.97,90.7,-0.52426,0.00044,12.18927]
[1779817584162,29.36,75940.6,90.7,-0.52398,0.00044,12.18989]
[1779817584355,29.36,75940.6,90.7,-0.52398,0.00044,12.18989]
[1779817584911,29.36,75940.6,90.7,-0.52398,0.00044,12.18989]
[1779817585010,29.36,75937.19,90.7,-0.52549,0.00044,12.18647]
[1779817587363,29.36,75940.33,90.7,-0.5241,0.00044,12.18962]
[1779817588193,29.36,75940.33,90.7,-0.5241,0.00044,12.18962]
[1779817588350,29.36,75940.33,90.7,-0.5241,0.00044,12.18962]
[1779817588525,29.36,75940.33,90.7,-0.5241,0.00044,12.18962]
[1779817589009,29.36,75941.29,90.7,-0.52368,0.00044,12.19056]
[1779817589952,29.36,75941.29,90.7,-0.52368,0.00044,12.19056]
[1779817589593,29.36,75948.7,90.7,-0.52039,0.00044,12.1973]
[1779817590398,29.36,75948.7,90.7,-0.52039,0.00044,12.1973]
[1779817591432,29.36,75948.76,90.7,-0.52036,0.00044,12.19736]
[1779817591934,29.36,75948.76,90.7,-0.52036,0.00044,12.19736]
[1779817592028,29.36,75951.41,90.7,-0.5192,0.00044,12.1924]
[1779817597512,29.37,75950.2,90.7,-0.51974,0.00044,12.19141]
[1779817598334,29.37,75945.61,90.7,-0.52177,0.00044,12.18743]
[1779817600349,29.36,75940.83,90.7,-0.52389,0.00044,12.18295]
[1779817601355,29.37,75938.34,90.7,-0.525,0.00044,12.18048]
[1779817602935,29.37,75938.34,90.7,-0.525,0.00044,12.18048]
[1779817605472,29.37,75935.31,90.7,-0.52634,0.00044,12.17735]
[1779817606398,29.36,75936.98,90.7,-0.5256,0.00044,12.17909]
[1779817609740,29.36,75937.53,90.7,-0.52536,0.00044,12.17965]
[1779817610148,29.36,75937.61,90.7,-0.52532,0.00044,12.17973]
[1779817610875,29.36,75933.86,90.7,-0.52699,0.00044,12.17579]
[1779817612232,29.36,75934.78,90.7,-0.52658,0.00044,12.17678]
[1779817613148,29.36,75934.89,90.7,-0.52653,0.00044,12.17689]
[1779817615176,29.36,75935.22,90.7,-0.52639,0.00044,12.17724]
[1779817618599,29.36,75934.37,90.7,-0.52676,0.00044,12.17634]
[1779817621610,29.36,75933.68,90.7,-0.52707,0.00044,12.17559]
[1779817622502,29.35,75924.79,90.7,-0.53101,0.00044,12.16538]
[1779817623309,29.35,75924.79,90.7,-0.53101,0.00044,12.16538]
[1779817623517,29.35,75924.79,90.7,-0.53101,0.00044,12.16538]
[1779817623823,29.35,75924.79,90.7,-0.53101,0.00044,12.16538]
[1779817623951,29.35,75924.79,90.7,-0.53101,0.00044,12.16538]
[1779817623998,29.35,75924.79,90.7,-0.53101,0.00044,12.16538]
[1779817624050,29.36,75923.74,90.7,-0.53148,0.00044,12.1641]
[1779817627537,29.36,75918.16,90.7,-0.53395,0.00044,12.157]
[1779817632572,29.36,75914.36,90.7,-0.53563,0.00044,12.15191]
[1779817633841,29.36,75914.36,90.7,-0.53563,0.00044,12.15191]
[1779817633966,29.36,75914.36,90.7,-0.53563,0.00044,12.15191]
[1779817634097,29.36,75913.48,90.7,-0.53602,0.00044,12.1507]
[1779817634108,29.36,75913.48,90.7,-0.53602,0.00044,12.1507]
[1779817634344,29.36,75913.48,90.7,-0.53602,0.00044,12.1507]
[1779817634870,29.36,75903.99,90.7,-0.54021,0.00044,12.1369]
[1779817639622,29.36,75899.35,90.7,-0.54226,0.00044,12.12967]
[1779817640897,29.36,75899.35,90.7,-0.54226,0.00044,12.12967]
[1779817641635,29.36,75892.9,90.7,-0.54511,0.00044,12.11908]
[1779817646670,29.36,75889.66,90.7,-0.54654,0.00044,12.11354]
[1779817651837,29.36,75889.78,90.7,-0.54648,0.00044,12.11376]
[1779817651876,29.36,75889.78,90.7,-0.54648,0.00044,12.11376]
[1779817651974,29.36,75889.78,90.7,-0.54648,0.00044,12.11376]
[1779817652052,29.36,75889.78,90.7,-0.54648,0.00044,12.11376]
[1779817652204,29.36,75889.73,90.7,-0.54653,0.00044,12.10647]
[1779817652247,29.36,75889.73,90.7,-0.54653,0.00044,12.10647]
[1779817653073,29.36,75889.73,90.7,-0.54653,0.00044,12.10647]
[1779817653081,29.36,75922.22,90.7,-0.53216,0.00044,12.15506]
[1779817654726,29.37,75920.9,90.7,-0.53274,0.00044,12.15339]
[1779817656622,29.37,75921.03,90.7,-0.53268,0.00044,12.15356]
[1779817656927,29.37,75916.19,90.7,-0.53483,0.00044,12.14723]
[1779817657332,29.37,75916.19,90.7,-0.53483,0.00044,12.14723]
[1779817657627,29.37,75916.19,90.7,-0.53483,0.00044,12.14723]
[1779817657745,29.37,75916.19,90.7,-0.53483,0.00044,12.14723]
[1779817657846,29.37,75904.8,90.7,-0.53987,0.00044,12.13097]
[1779817658603,29.37,75904.8,90.7,-0.53987,0.00044,12.13097]
[1779817658861,29.37,75904.37,90.7,-0.54006,0.00044,12.13032]
[1779817660483,29.37,75906.41,90.7,-0.53916,0.00044,12.13339]
[1779817660768,29.37,75905.95,90.7,-0.53936,0.00044,12.1327]
[1779817662782,29.37,75909.42,90.7,-0.53782,0.00044,12.1378]
[1779817663639,29.37,75909.42,90.7,-0.53782,0.00044,12.1378]
[1779817663696,29.37,75909.42,90.7,-0.53782,0.00044,12.1378]
[1779817663790,29.37,75908.36,90.7,-0.53829,0.00044,12.13627]
[1779817665458,29.37,75908.53,90.7,-0.53822,0.00044,12.13652]
[1779817665861,29.37,75908.53,90.7,-0.53822,0.00044,12.13652]
[1779817665913,29.37,75908.53,90.7,-0.53822,0.00044,12.13652]
[1779817666067,29.37,75908.62,90.7,-0.53818,0.00044,12.13665]
[1779817666654,29.37,75908.62,90.7,-0.53818,0.00044,12.13665]
[1779817669157,29.37,75907.73,90.7,-0.53857,0.00044,12.13535]
[1779817672386,29.37,75908.31,90.7,-0.53831,0.00044,12.1362]
[1779817677546,29.37,75908.48,90.7,-0.53823,0.00044,12.13645]
[1779817681618,29.37,75907.98,90.7,-0.53845,0.00044,12.13573]
[1779817683189,29.37,75904.41,90.7,-0.54003,0.00044,12.13041]
[1779817683272,29.37,75904.41,90.7,-0.54003,0.00044,12.13041]
[1779817683474,29.37,75904.41,90.7,-0.54003,0.00044,12.13041]
[1779817683507,29.37,75904.41,90.7,-0.54003,0.00044,12.13041]
[1779817683508,29.37,75904.41,90.7,-0.54003,0.00044,12.13041]
[1779817683588,29.37,75904.41,90.7,-0.54003,0.00044,12.13041]
[1779817683628,29.37,75904.41,90.7,-0.54003,0.00044,12.13041]
[1779817684115,29.37,75914.06,90.7,-0.53576,0.00044,12.14436]
[1779817684938,29.37,75918.2,90.7,-0.53393,0.00044,12.14992]
[1779817690108,29.37,75919.55,90.7,-0.53333,0.00044,12.15169]
[1779817695009,29.38,75922.45,90.7,-0.53204,0.00044,12.15539]
[1779817699975,29.38,75922.17,90.7,-0.53216,0.00044,12.15504]
[1779817705079,29.38,75922.28,90.7,-0.53211,0.00044,12.15519]
[1779817710114,29.39,75923.1,90.7,-0.53174,0.00044,12.15622]
[1779817710238,29.39,75923.1,90.7,-0.53174,0.00044,12.15622]
[1779817710287,29.39,75923.1,90.7,-0.53174,0.00044,12.15622]
[1779817710298,29.39,75923.1,90.7,-0.53174,0.00044,12.15622]
[1779817710801,29.39,75923.1,90.7,-0.53174,0.00044,12.15622]
[1779817711121,29.39,75936.15,90.7,-0.52598,0.00044,12.16392]
[1779817712129,29.39,75942.51,90.7,-0.52316,0.00044,12.17025]
[1779817717165,29.39,75946.91,90.7,-0.5212,0.00044,12.17428]
[1779817722657,29.39,75947.6,90.7,-0.5209,0.00044,12.17488]
[1779817723818,29.39,75947.23,90.7,-0.52106,0.00044,12.17456]
[1779817723839,29.39,75947.23,90.7,-0.52106,0.00044,12.17456]
[1779817723851,29.39,75947.23,90.7,-0.52106,0.00044,12.17456]
[1779817723965,29.39,75947.23,90.7,-0.52106,0.00044,12.17456]
[1779817723988,29.39,75947.23,90.7,-0.52106,0.00044,12.17456]
[1779817724073,29.39,75947.23,90.7,-0.52106,0.00044,12.17456]
[1779817724163,29.39,75947.23,90.7,-0.52106,0.00044,12.17456]
[1779817724141,29.39,75947.23,90.7,-0.52106,0.00044,12.17456]
[1779817724277,29.39,75947.23,90.7,-0.52106,0.00044,12.17456]
[1779817724310,29.39,75947.23,90.7,-0.52106,0.00044,12.17456]
[1779817724846,29.39,75947.23,90.7,-0.52106,0.00044,12.17456]
[1779817725153,29.39,75955.46,90.7,-0.51741,0.00044,12.18126]
[1779817726471,29.39,75955.22,90.7,-0.51752,0.00044,12.18108]
[1779817726482,29.39,75955.22,90.7,-0.51752,0.00044,12.18108]
[1779817726609,29.39,75955.22,90.7,-0.51752,0.00044,12.18108]
[1779817726810,29.39,75955.22,90.7,-0.51752,0.00044,12.18108]
[1779817726831,29.39,75955.22,90.7,-0.51752,0.00044,12.18108]
[1779817729557,29.39,75955.24,90.7,-0.51751,0.00044,12.1811]
[1779817729589,29.39,75955.24,90.7,-0.51751,0.00044,12.1811]
[1779817730181,29.39,75955.24,90.7,-0.51751,0.00044,12.1811]
[1779817729688,29.39,75956.7,90.7,-0.51686,0.00044,12.18218]
[1779817730919,29.39,75958.15,90.7,-0.51622,0.00044,12.18323]
[1779817732650,29.39,75958.41,90.7,-0.5161,0.00044,12.18342]
[1779817733104,29.39,75954.83,90.7,-0.51769,0.00044,12.18079]
[1779817733277,29.39,75950.07,90.7,-0.5198,0.00044,12.17699]
[1779817738312,29.39,75951.22,90.7,-0.51929,0.00044,12.17793]
[1779817740348,29.39,75953.24,90.7,-0.5184,0.00044,12.17955]
[1779817742580,29.39,75960.08,90.7,-0.51536,0.00044,12.18457]
[1779817745361,29.39,75956.92,90.7,-0.51677,0.00044,12.18234]
[1779817749164,29.39,75960.3,90.7,-0.51527,0.00044,12.18473]
[1779817751480,29.39,75961.91,90.7,-0.51455,0.00044,12.1858]
[1779817751514,29.39,75961.54,90.7,-0.51471,0.00044,12.18556]
[1779817755045,29.38,75967.06,90.7,-0.51227,0.00044,12.18897]
[1779817755998,29.39,75973.81,90.7,-0.50927,0.00044,12.19253]
[1779817758969,29.38,75976.59,90.7,-0.50804,0.00044,12.19379]
[1779817759845,29.38,75976.59,90.7,-0.50804,0.00044,12.19379]
[1779817759921,29.38,75976.59,90.7,-0.50804,0.00044,12.19379]
[1779817760102,29.38,75976.55,90.7,-0.50805,0.00044,12.19378]
[1779817762624,29.38,75977.99,90.7,-0.50741,0.00044,12.19439]
[1779817762653,29.38,75977.99,90.7,-0.50741,0.00044,12.19439]
[1779817762806,29.38,75977.99,90.7,-0.50741,0.00044,12.19439]
[1779817762957,29.38,75977.99,90.7,-0.50741,0.00044,12.19439]
[1779817762995,29.38,75977.99,90.7,-0.50741,0.00044,12.19439]
[1779817763114,29.38,75979.04,90.7,-0.50695,0.00044,12.19481]
[1779817763288,29.38,75979.04,90.7,-0.50695,0.00044,12.19481]
[1779817763476,29.38,75979.04,90.7,-0.50695,0.00044,12.19481]
[1779817763581,29.38,75979.04,90.7,-0.50695,0.00044,12.19481]
[1779817763798,29.38,75979.04,90.7,-0.50695,0.00044,12.19481]
[1779817764089,29.38,75998.78,90.7,-0.49818,0.00044,12.1997]
[1779817764425,29.38,75998.78,90.7,-0.49818,0.00044,12.1997]
[1779817764454,29.38,75998.78,90.7,-0.49818,0.00044,12.1997]
[1779817764456,29.38,75998.78,90.7,-0.49818,0.00044,12.1997]
[1779817764524,29.38,75998.78,90.7,-0.49818,0.00044,12.1997]
[1779817764604,29.38,75998.78,90.7,-0.49818,0.00044,12.1997]
[1779817764807,29.38,75998.78,90.7,-0.49818,0.00044,12.1997]
[1779817764816,29.38,75998.78,90.7,-0.49818,0.00044,12.1997]
[1779817764915,29.38,75998.78,90.7,-0.49818,0.00044,12.1997]
[1779817764915,29.38,75998.78,90.7,-0.49818,0.00044,12.1997]
[1779817764996,29.38,76000.05,90.7,-0.49762,0.00044,12.19982]
[1779817765460,29.38,76000.05,90.7,-0.49762,0.00044,12.19982]
[1779817765561,29.38,76002.94,90.7,-0.49634,0.00044,12.19998]
[1779817766583,29.38,76002.94,90.7,-0.49634,0.00044,12.19998]
[1779817767286,29.38,76002.95,90.7,-0.49633,0.00044,12.19998]
[1779817767645,29.38,76002.95,90.7,-0.49633,0.00044,12.19998]
[1779817768220,29.37,76007.79,90.7,-0.49418,0.00044,12.19998]
[1779817770442,29.36,76008.42,90.7,-0.4939,0.00044,12.19995]
[1779817770469,29.36,76008.42,90.7,-0.4939,0.00044,12.19995]
[1779817770512,29.36,76008.42,90.7,-0.4939,0.00044,12.19995]
[1779817770546,29.36,76008.42,90.7,-0.4939,0.00044,12.19995]
[1779817770582,29.36,76008.42,90.7,-0.4939,0.00044,12.19995]
[1779817770589,29.36,76008.42,90.7,-0.4939,0.00044,12.19995]
[1779817770630,29.36,76008.42,90.7,-0.4939,0.00044,12.19995]
[1779817771032,29.36,76008.42,90.7,-0.4939,0.00044,12.19995]
[1779817771071,29.36,76008.42,90.7,-0.4939,0.00044,12.19995]
[1779817771207,29.34,76012.06,90.7,-0.49228,0.00044,12.19251]
[1779817771276,29.34,76012.06,90.7,-0.49228,0.00044,12.19251]
[1779817771502,29.34,76012.06,90.7,-0.49228,0.00044,12.19251]
[1779817771522,29.34,76012.06,90.7,-0.49228,0.00044,12.19251]
[1779817771643,29.34,76012.06,90.7,-0.49228,0.00044,12.19251]
[1779817771797,29.34,76012.06,90.7,-0.49228,0.00044,12.19251]
[1779817772225,29.34,76035.97,90.7,-0.48165,0.00044,12.18572]
[1779817772343,29.34,76035.97,90.7,-0.48165,0.00044,12.18572]
[1779817772353,29.34,76035.97,90.7,-0.48165,0.00044,12.18572]
[1779817772565,29.34,76035.97,90.7,-0.48165,0.00044,12.18572]
[1779817772862,29.34,76035.97,90.7,-0.48165,0.00044,12.18572]
[1779817772864,29.34,76035.97,90.7,-0.48165,0.00044,12.18572]
[1779817773172,29.33,76045.74,90.7,-0.47731,0.00044,12.18045]
[1779817773391,29.33,76045.74,90.7,-0.47731,0.00044,12.18045]
[1779817773394,29.33,76045.74,90.7,-0.47731,0.00044,12.18045]
[1779817774159,29.33,76045.74,90.7,-0.47731,0.00044,12.18045]
[1779817774157,29.31,76044.7,90.7,-0.47776,0.00044,12.18107]
[1779817774506,29.31,76044.7,90.7,-0.47776,0.00044,12.18107]
[1779817774776,29.31,76044.7,90.7,-0.47776,0.00044,12.18107]
[1779817774864,29.31,76044.7,90.7,-0.47776,0.00044,12.18107]
[1779817774920,29.31,76044.7,90.7,-0.47776,0.00044,12.18107]
[1779817775173,29.31,76044.7,90.7,-0.47776,0.00044,12.18107]
[1779817774966,29.31,76043.27,90.7,-0.4784,0.00044,12.18191]
[1779817775528,29.31,76043.27,90.7,-0.4784,0.00044,12.18191]
[1779817775670,29.31,76043.27,90.7,-0.4784,0.00044,12.18191]
[1779817775672,29.31,76043.27,90.7,-0.4784,0.00044,12.18191]
[1779817775732,29.3,76039.49,90.7,-0.48007,0.00044,12.18397]
[1779817777328,29.3,76039.78,90.7,-0.47994,0.00044,12.18382]
[1779817778269,29.3,76039.78,90.7,-0.47994,0.00044,12.18382]
[1779817778100,29.3,76032.24,90.7,-0.4833,0.00044,12.18733]
[1779817778312,29.3,76032.24,90.7,-0.4833,0.00044,12.18733]
[1779817778563,29.3,76032.24,90.7,-0.4833,0.00044,12.18733]
[1779817779019,29.3,76032.24,90.7,-0.4833,0.00044,12.18733]
[1779817779120,29.3,76039.08,90.7,-0.48025,0.00044,12.18418]
[1779817779828,29.3,76039.08,90.7,-0.48025,0.00044,12.18418]
[1779817780044,29.3,76042.1,90.7,-0.47891,0.00044,12.18256]
[1779817780831,29.3,76042.1,90.7,-0.47891,0.00044,12.18256]
[1779817780922,29.29,76036.2,90.7,-0.48153,0.00044,12.18559]
[1779817781498,29.29,76036.2,90.7,-0.48153,0.00044,12.18559]
[1779817781509,29.29,76036.2,90.7,-0.48153,0.00044,12.18559]
[1779817781968,29.29,76026.3,90.7,-0.48594,0.00045,12.18949]
[1779817782825,29.29,76020.85,90.7,-0.48836,0.00045,12.19101]
[1779817787165,29.24,76023.73,90.7,-0.48707,0.00045,12.19025]
[1779817788070,29.24,76020.48,90.7,-0.48852,0.00045,12.19109]
[1779817788345,29.24,76020.48,90.7,-0.48852,0.00045,12.19109]
[1779817788714,29.23,76024.56,90.7,-0.48669,0.00045,12.19001]
[1779817790571,29.21,76024.0,90.7,-0.48694,0.00045,12.19017]
[1779817791142,29.2,76023.88,90.7,-0.48699,0.00045,12.1902]
[1779817793088,29.18,76027.9,90.7,-0.48519,0.00045,12.18892]
[1779817794963,29.17,76024.07,90.7,-0.48689,0.00045,12.19014]
[1779817799971,29.13,76024.21,90.7,-0.48682,0.00045,12.19008]
[1779817803714,29.11,76026.21,90.7,-0.48592,0.00045,12.18946]
[1779817805780,29.11,76025.59,90.7,-0.48619,0.00045,12.18966]
[1779817806239,29.11,76025.59,90.7,-0.48619,0.00045,12.18966]
[1779817807236,29.1,76018.45,90.7,-0.48939,0.00045,12.1915]
[1779817808867,29.1,76018.08,90.7,-0.48956,0.00045,12.19158]
[1779817808935,29.1,76018.08,90.7,-0.48956,0.00045,12.19158]
[1779817809025,29.1,76018.08,90.7,-0.48956,0.00045,12.19158]
[1779817809065,29.1,76018.08,90.7,-0.48956,0.00045,12.19158]
[1779817809154,29.1,76018.08,90.7,-0.48956,0.00045,12.19158]
[1779817809234,29.1,76007.66,90.7,-0.49423,0.00045,12.19281]
[1779817809327,29.1,76007.66,90.7,-0.49423,0.00045,12.19281]
[1779817809469,29.1,76007.66,90.7,-0.49423,0.00045,12.19281]
[1779817809527,29.1,76007.66,90.7,-0.49423,0.00045,12.19281]
[1779817809582,29.1,76007.66,90.7,-0.49423,0.00045,12.19281]
[1779817809633,29.1,76007.66,90.7,-0.49423,0.00045,12.19281]
[1779817809863,29.1,75993.37,90.7,-0.50064,0.00045,12.19178]
[1779817810400,29.1,75993.37,90.7,-0.50064,0.00045,12.19178]
[1779817811052,29.1,75993.37,90.7,-0.50064,0.00045,12.19178]
[1779817811067,29.1,75993.37,90.7,-0.50064,0.00045,12.19178]
[1779817811159,29.1,75993.37,90.7,-0.50064,0.00045,12.19178]
[1779817811274,29.1,75993.37,90.7,-0.50064,0.00045,12.19178]
[1779817811260,29.1,75990.8,90.7,-0.50179,0.00045,12.19126]
[1779817812229,29.1,75990.8,90.7,-0.50179,0.00045,12.19126]
[1779817812373,29.1,75992.06,90.7,-0.50123,0.00045,12.19152]
[1779817813357,29.1,75992.04,90.7,-0.50124,0.00045,12.19152]
[1779817813405,29.1,75992.04,90.7,-0.50124,0.00045,12.19152]
[1779817813411,29.1,75992.04,90.7,-0.50124,0.00045,12.19152]
[1779817813449,29.1,75992.04,90.7,-0.50124,0.00045,12.19152]
[1779817813569,29.1,75992.04,90.7,-0.50124,0.00045,12.19152]
[1779817813718,29.1,75992.04,90.7,-0.50124,0.00045,12.19152]
[1779817813892,29.1,75987.84,90.7,-0.50312,0.00045,12.19053]
[1779817815149,29.1,75987.84,90.7,-0.50312,0.00045,12.19053]
[1779817815223,29.1,75985.13,90.7,-0.50434,0.00045,12.18975]
[1779817815967,29.1,75985.13,90.7,-0.50434,0.00045,12.18975]
[1779817818521,29.1,75985.08,90.7,-0.50436,0.00045,12.18973]
[1779817818893,29.1,75985.08,90.7,-0.50436,0.00045,12.18973]
[1779817819111,29.1,75985.49,90.7,-0.50417,0.00045,12.18986]
[1779817819501,29.1,75985.49,90.7,-0.50417,0.00045,12.18986]
[1779817819938,29.1,75985.61,90.7,-0.50412,0.00045,12.1899]
[1779817824973,29.1,75985.35,90.7,-0.50424,0.00045,12.18982]
[1779817829509,29.1,75983.84,90.7,-0.50492,0.00045,12.18934]
[1779817830075,29.1,75983.84,90.7,-0.50492,0.00045,12.18934]
[1779817830125,29.1,75982.98,90.7,-0.5053,0.00045,12.18905]
[1779817832213,29.1,75979.98,90.7,-0.50665,0.00045,12.18078]
[1779817832824,29.1,75979.98,90.7,-0.50665,0.00045,12.18078]
[1779817833032,29.1,75975.66,90.7,-0.50859,0.00045,12.17895]
[1779817834709,29.1,75975.55,90.7,-0.50864,0.00045,12.1789]
[1779817834910,29.1,75975.55,90.7,-0.50864,0.00045,12.1789]
[1779817835007,29.1,75975.55,90.7,-0.50864,0.00045,12.1789]
[1779817835218,29.1,75975.55,90.7,-0.50864,0.00045,12.1789]
[1779817835296,29.1,75967.45,90.7,-0.51228,0.00045,12.17469]
[1779817835394,29.1,75967.45,90.7,-0.51228,0.00045,12.17469]
[1779817836056,29.1,75963.39,90.7,-0.5141,0.00045,12.1722]
[1779817838228,29.1,75962.71,90.7,-0.51441,0.00045,12.17176]
[1779817841782,29.1,75962.0,90.7,-0.51473,0.00045,12.17129]
[1779817846254,29.1,75959.44,90.7,-0.51587,0.00045,12.16954]
[1779817847132,29.1,75953.75,90.7,-0.51843,0.00045,12.16527]
[1779817850102,29.1,75951.79,90.7,-0.5193,0.00045,12.16369]
[1779817850160,29.1,75950.98,90.7,-0.51967,0.00045,12.16302]
[1779817850994,29.1,75950.98,90.7,-0.51967,0.00045,12.16302]
[1779817852714,29.1,75950.75,90.7,-0.51977,0.00045,12.16283]
[1779817852780,29.1,75950.75,90.7,-0.51977,0.00045,12.16283]
[1779817853036,29.1,75950.75,90.7,-0.51977,0.00045,12.16283]
[1779817853181,29.1,75946.41,90.7,-0.52172,0.00045,12.15904]
[1779817858216,29.1,75945.64,90.7,-0.52206,0.00045,12.15834]
[1779817859885,29.1,75946.43,90.7,-0.52171,0.00045,12.15906]
[1779817860064,29.1,75946.43,90.7,-0.52171,0.00045,12.15906]
[1779817862666,29.1,75946.34,90.7,-0.52175,0.00045,12.15898]
[1779817862701,29.1,75946.34,90.7,-0.52175,0.00045,12.15898]
[1779817863251,29.1,75949.72,90.7,-0.52023,0.00045,12.16196]
[1779817865408,29.1,75949.34,90.7,-0.5204,0.00045,12.16164]
[1779817866074,29.1,75949.34,90.7,-0.5204,0.00045,12.16164]
[1779817866272,29.1,75950.05,90.7,-0.52008,0.00045,12.16224]
[1779817866939,29.1,75950.05,90.7,-0.52008,0.00045,12.16224]
[1779817867298,29.1,75959.21,90.7,-0.51597,0.00045,12.16938]
[1779817871367,29.1,75960.07,90.7,-0.51559,0.00045,12.16998]
[1779817871410,29.1,75960.07,90.7,-0.51559,0.00045,12.16998]
[1779817871308,29.1,75966.66,90.7,-0.51263,0.00045,12.17423]
[1779817871512,29.1,75966.66,90.7,-0.51263,0.00045,12.17423]
[1779817872176,29.1,75966.66,90.7,-0.51263,0.00045,12.17423]
[1779817872315,29.1,75969.72,90.7,-0.51126,0.00045,12.17597]
[1779817873247,29.1,75969.72,90.7,-0.51126,0.00045,12.17597]
[1779817873323,29.1,75969.53,90.7,-0.51135,0.00045,12.17587]
[1779817874084,29.1,75969.53,90.7,-0.51135,0.00045,12.17587]
[1779817875817,29.1,75970.04,90.7,-0.51112,0.00045,12.17615]
[1779817880414,29.1,75971.66,90.7,-0.51039,0.00045,12.17701]
[1779817881632,29.1,75971.08,90.7,-0.51065,0.00045,12.1767]
[1779817882314,29.1,75965.27,90.7,-0.51326,0.00045,12.17339]
[1779817887423,29.1,75964.31,90.7,-0.51369,0.00045,12.17279]
[1779817889437,29.1,75966.68,90.7,-0.51262,0.00045,12.17424]
[1779817892506,29.1,75965.98,90.7,-0.51295,0.00045,12.16664]
[1779817892510,29.1,75965.98,90.7,-0.51295,0.00045,12.16664]
[1779817892679,29.1,75965.98,90.7,-0.51295,0.00045,12.16664]
[1779817893054,29.1,75964.12,90.7,-0.51378,0.00045,12.16549]
[1779817893583,29.1,75964.12,90.7,-0.51378,0.00045,12.16549]
[1779817893601,29.1,75964.12,90.7,-0.51378,0.00045,12.16549]
[1779817893801,29.1,75944.09,90.7,-0.52278,0.00045,12.1497]
[1779817894894,29.1,75944.09,90.7,-0.52278,0.00045,12.1497]
[1779817894938,29.1,75943.51,90.7,-0.52304,0.00045,12.14916]
[1779817897555,29.1,75945.53,90.7,-0.52213,0.00045,12.15105]
[1779817899175,29.1,75950.38,90.7,-0.51995,0.00045,12.15533]
[1779817902013,29.1,75952.63,90.7,-0.51894,0.00045,12.15719]
[1779817902020,29.1,75952.63,90.7,-0.51894,0.00045,12.15719]
[1779817902280,29.1,75952.65,90.7,-0.51893,0.00045,12.15721]
[1779817903277,29.1,75960.13,90.7,-0.51557,0.00045,12.16284]
[1779817903513,29.1,75960.13,90.7,-0.51557,0.00045,12.16284]
[1779817903539,29.1,75960.21,90.7,-0.51554,0.00045,12.16289]
[1779817908574,29.1,75960.37,90.7,-0.51547,0.00045,12.163]
[1779817911449,29.1,75960.51,90.7,-0.5154,0.00045,12.1631]
[1779817911857,29.1,75960.64,90.7,-0.51535,0.00045,12.16319]
[1779817913263,29.1,75965.76,90.7,-0.51305,0.00045,12.1665]
[1779817913752,29.1,75965.76,90.7,-0.51305,0.00045,12.1665]
[1779817913754,29.1,75966.16,90.7,-0.51287,0.00045,12.16675]
[1779817915624,29.1,75969.12,90.7,-0.51154,0.00045,12.16846]
[1779817916526,29.1,75969.12,90.7,-0.51154,0.00045,12.16846]
[1779817916643,29.1,75969.12,90.7,-0.51154,0.00045,12.16846]
[1779817916662,29.1,75969.12,90.7,-0.51154,0.00045,12.16846]
[1779817916843,29.1,75971.56,90.7,-0.51044,0.00045,12.16977]
[1779817917892,29.1,75975.32,90.7,-0.50875,0.00045,12.17162]
[1779817919453,29.1,75975.25,90.7,-0.50879,0.00045,12.17158]
[1779817919652,29.1,75972.29,90.7,-0.51012,0.00045,12.17015]
[1779817922473,29.1,75973.07,90.7,-0.50977,0.00045,12.17054]
[1779817923168,29.1,75969.0,90.7,-0.51159,0.00045,12.16839]
[1779817923680,29.1,75966.15,90.7,-0.51287,0.00045,12.16674]
[1779817928714,29.09,75966.7,90.7,-0.51263,0.00045,12.16707]
[1779817929978,29.09,75966.7,90.7,-0.51263,0.00045,12.16707]
[1779817930079,29.09,75967.57,90.7,-0.51224,0.00045,12.16758]
[1779817934026,29.09,75966.82,90.7,-0.51258,0.00045,12.16714]
[1779817934030,29.09,75966.82,90.7,-0.51258,0.00045,12.16714]
[1779817934073,29.09,75966.82,90.7,-0.51258,0.00045,12.16714]
[1779817934232,29.09,75966.82,90.7,-0.51258,0.00045,12.16714]
[1779817934257,29.09,75966.92,90.7,-0.51253,0.00045,12.1672]
[1779817934679,29.09,75966.92,90.7,-0.51253,0.00045,12.1672]
[1779817935053,29.09,75959.74,90.7,-0.51576,0.00045,12.16256]
[1779817938387,29.09,75957.31,90.7,-0.51685,0.00045,12.16081]
[1779817939792,29.09,75954.75,90.7,-0.518,0.00045,12.15886]
[1779817942086,29.09,75954.25,90.7,-0.51822,0.00045,12.15847]
[1779817942813,29.09,75949.06,90.7,-0.52055,0.00045,12.15419]
[1779817943962,29.09,75949.06,90.7,-0.52055,0.00045,12.15419]
[1779817944251,29.09,75949.06,90.7,-0.52055,0.00045,12.15419]
[1779817944677,29.09,75948.02,90.7,-0.52102,0.00045,12.15328]
[1779817946084,29.09,75948.49,90.7,-0.5208,0.00045,12.1537]
[1779817946091,29.09,75948.49,90.7,-0.5208,0.00045,12.1537]
[1779817947081,29.1,75949.38,90.7,-0.5204,0.00045,12.15447]
[1779817947107,29.1,75957.79,90.7,-0.51663,0.00045,12.16117]
[1779817950086,29.1,75958.13,90.7,-0.51647,0.00045,12.16141]
[1779817955232,29.1,75956.62,90.7,-0.51716,0.00045,12.15311]
[1779817959829,29.1,75957.34,90.7,-0.51684,0.00045,12.15365]
[1779817959933,29.1,75950.48,90.7,-0.51992,0.00045,12.14822]
[1779817960940,29.1,75947.96,90.7,-0.52105,0.00045,12.14605]
[1779817961986,29.1,75947.96,90.7,-0.52105,0.00045,12.14605]
[1779817963658,29.1,75951.22,90.7,-0.51959,0.00045,12.14885]
[1779817964722,29.1,75950.45,90.7,-0.51993,0.00045,12.1482]
[1779817969637,29.11,75949.06,90.7,-0.52055,0.00045,12.14702]
[1779817970271,29.11,75949.06,90.7,-0.52055,0.00045,12.14702]
[1779817970274,29.11,75943.99,90.7,-0.52283,0.00045,12.14243]
[1779817971417,29.11,75941.27,90.7,-0.52405,0.00045,12.13982]
[1779817974392,29.11,75939.55,90.7,-0.52482,0.00045,12.1381]
[1779817976047,29.11,75936.11,90.7,-0.52636,0.00045,12.13453]
[1779817977263,29.11,75936.11,90.7,-0.52636,0.00045,12.13453]
[1779817977289,29.11,75936.11,90.7,-0.52636,0.00045,12.13453]
[1779817978713,29.11,75934.98,90.7,-0.52687,0.00045,12.13332]
[1779817978842,29.11,75934.98,90.7,-0.52687,0.00045,12.13332]
[1779817978938,29.11,75934.98,90.7,-0.52687,0.00045,12.13332]
[1779817980249,29.11,75933.0,90.7,-0.52775,0.00045,12.13115]
[1779817981224,29.11,75933.34,90.7,-0.5276,0.00045,12.13153]
[1779817981239,29.11,75933.34,90.7,-0.5276,0.00045,12.13153]
[1779817981333,29.11,75933.34,90.7,-0.5276,0.00045,12.13153]
[1779817981438,29.11,75937.32,90.7,-0.52581,0.00045,12.13581]
[1779817982225,29.11,75937.32,90.7,-0.52581,0.00045,12.13581]
[1779817982320,29.11,75945.58,90.7,-0.52211,0.00045,12.14392]
[1779817984590,29.11,75947.8,90.7,-0.52111,0.00045,12.14592]
[1779817985110,29.11,75950.87,90.7,-0.51974,0.00045,12.14857]
[1779817986119,29.11,75954.08,90.7,-0.51829,0.00045,12.15118]
[1779817987182,29.11,75954.08,90.7,-0.51829,0.00045,12.15118]
[1779817987220,29.11,75954.08,90.7,-0.51829,0.00045,12.15118]
[1779817988131,29.11,75961.98,90.7,-0.51475,0.00045,12.15692]
[1779817989312,29.11,75961.98,90.7,-0.51475,0.00045,12.15692]
[1779817994173,29.11,75953.09,90.7,-0.51874,0.00045,12.15039]
[1779817998201,29.11,75948.81,90.7,-0.52066,0.00045,12.14681]
[1779818003236,29.12,75948.08,90.7,-0.52098,0.00045,12.14618]
[1779818003552,29.12,75948.08,90.7,-0.52098,0.00045,12.14618]
[1779818011241,29.12,75947.34,90.7,-0.52131,0.00045,12.14553]
[1779818017334,29.13,75947.85,90.7,-0.52109,0.00045,12.1388]
[1779818018287,29.13,75947.85,90.7,-0.52109,0.00045,12.1388]
[1779818023187,29.13,75947.79,90.7,-0.52111,0.00045,12.13875]
[1779818023376,29.14,75952.5,90.7,-0.519,0.00045,12.14274]
[1779818024200,29.14,75952.5,90.7,-0.519,0.00045,12.14274]
[1779818026129,29.14,75953.83,90.7,-0.5184,0.00045,12.14381]
[1779818031432,29.14,75953.39,90.7,-0.5186,0.00045,12.14346]
[1779818034174,29.14,75953.99,90.7,-0.51833,0.00045,12.14394]
[1779818034453,29.14,75959.91,90.7,-0.51567,0.00045,12.14834]
[1779818034563,29.14,75959.91,90.7,-0.51567,0.00045,12.14834]
[1779818035460,29.14,75963.87,90.7,-0.51389,0.00045,12.15098]
[1779818037474,29.14,75967.02,90.7,-0.51248,0.00045,12.15291]
[1779818038208,29.14,75967.02,90.7,-0.51248,0.00045,12.15291]
[1779818038481,29.14,75975.04,90.7,-0.50888,0.00045,12.15713]
[1779818038873,29.14,75975.04,90.7,-0.50888,0.00045,12.15713]
[1779818039488,29.14,75979.03,90.7,-0.50708,0.00045,12.15886]
[1779818044438,29.14,75979.69,90.7,-0.50679,0.00045,12.15912]
[1779818050455,29.15,75977.3,90.7,-0.50786,0.00045,12.15814]
[1779818055703,29.15,75977.63,90.7,-0.50771,0.00045,12.15828]
[1779818055746,29.15,75977.63,90.7,-0.50771,0.00045,12.15828]
[1779818055799,29.15,75977.63,90.7,-0.50771,0.00045,12.15828]
[1779818055854,29.15,75977.63,90.7,-0.50771,0.00045,12.15828]
[1779818055905,29.15,75977.63,90.7,-0.50771,0.00045,12.15828]
[1779818055908,29.15,75977.63,90.7,-0.50771,0.00045,12.15828]
[1779818055913,29.15,75977.63,90.7,-0.50771,0.00045,12.15828]
[1779818056112,29.15,75977.38,90.7,-0.50782,0.00045,12.15818]
[1779818057001,29.15,75970.55,90.7,-0.51089,0.00045,12.15489]
[1779818058213,29.15,75970.55,90.7,-0.51089,0.00045,12.15489]
[1779818058284,29.15,75967.15,90.7,-0.51241,0.00045,12.15299]
[1779818059153,29.15,75962.28,90.7,-0.5146,0.00045,12.14996]
[1779818062319,29.16,75960.26,90.7,-0.5155,0.00045,12.14859]
[1779818064114,29.16,75958.19,90.7,-0.51643,0.00045,12.14713]
[1779818065215,29.16,75957.59,90.7,-0.5167,0.00045,12.1467]
[1779818065374,29.16,75957.59,90.7,-0.5167,0.00045,12.1467]
[1779818066277,29.16,75956.06,90.7,-0.51738,0.00045,12.14556]
[1779818067581,29.16,75953.12,90.7,-0.5187,0.00045,12.14327]
[1779818067614,29.16,75953.12,90.7,-0.5187,0.00045,12.14327]
[1779818067620,29.16,75953.12,90.7,-0.5187,0.00045,12.14327]
[1779818068068,29.16,75953.12,90.7,-0.5187,0.00045,12.14327]
[1779818068565,29.16,75952.09,90.7,-0.51916,0.00045,12.14244]
[1779818068693,29.16,75948.26,90.7,-0.52088,0.00045,12.1392]
[1779818070707,29.16,75945.87,90.7,-0.52195,0.00045,12.13707]
[1779818073086,29.16,75945.23,90.7,-0.52225,0.00045,12.12928]
[1779818073103,29.16,75948.59,90.7,-0.52074,0.00045,12.13229]
[1779818074735,29.16,75945.91,90.7,-0.52195,0.00045,12.1299]
[1779818076308,29.16,75945.91,90.7,-0.52195,0.00045,12.1299]
[1779818078763,29.17,75941.97,90.7,-0.52371,0.00045,12.1262]
[1779818079572,29.17,75941.97,90.7,-0.52371,0.00045,12.1262]
[1779818079802,29.17,75941.97,90.7,-0.52371,0.00045,12.1262]
[1779818079894,29.17,75941.97,90.7,-0.52371,0.00045,12.1262]
[1779818079926,29.17,75941.97,90.7,-0.52371,0.00045,12.1262]
[1779818081262,29.17,75941.43,90.7,-0.52395,0.00045,12.12567]
[1779818081340,29.17,75934.77,90.7,-0.52694,0.00045,12.11881]
[1779818082470,29.17,75934.77,90.7,-0.52694,0.00045,12.11881]
[1779818083493,29.17,75933.77,90.7,-0.52738,0.00045,12.11772]
[1779818084782,29.17,75933.78,90.7,-0.52738,0.00045,12.11773]
[1779818084806,29.17,75933.88,90.7,-0.52733,0.00045,12.11784]
[1779818089842,29.17,75935.62,90.7,-0.52655,0.00045,12.11973]
[1779818094486,29.18,75935.82,90.7,-0.52646,0.00045,12.11995]
[1779818094503,29.18,75935.82,90.7,-0.52646,0.00045,12.11995]
[1779818094742,29.18,75936.11,90.7,-0.52633,0.00045,12.12026]
[1779818094893,29.18,75933.72,90.7,-0.5274,0.00045,12.11768]
[1779818096006,29.18,75933.72,90.7,-0.5274,0.00045,12.11768]
[1779818097194,29.18,75932.48,90.7,-0.52795,0.00045,12.11631]
[1779818098271,29.18,75932.11,90.7,-0.52812,0.00045,12.1159]
[1779818100559,29.18,75932.01,90.7,-0.52816,0.00045,12.11579]
[1779818100625,29.18,75931.48,90.7,-0.5284,0.00045,12.1152]
[1779818100936,29.18,75929.41,90.7,-0.52932,0.00045,12.11283]
[1779818102665,29.18,75928.51,90.7,-0.52972,0.00045,12.11178]
[1779818108992,29.19,75928.61,90.7,-0.52967,0.00045,12.11191]
[1779818112433,29.19,75928.14,90.7,-0.52988,0.00045,12.11136]
[1779818112783,29.19,75928.19,90.7,-0.52986,0.00045,12.11142]
[1779818113512,29.19,75928.19,90.7,-0.52986,0.00045,12.11142]
[1779818114482,29.19,75928.13,90.7,-0.52989,0.00045,12.11135]
[1779818114832,29.19,75926.21,90.7,-0.53074,0.00045,12.10906]
[1779818115148,29.19,75926.21,90.7,-0.53074,0.00045,12.10906]
[1779818115496,29.19,75926.21,90.7,-0.53074,0.00045,12.10906]
[1779818117431,29.19,75925.93,90.7,-0.53087,0.00045,12.10872]
[1779818120574,29.19,75926.13,90.7,-0.53078,0.00045,12.10897]
[1779818125626,29.2,75925.91,90.7,-0.53087,0.00045,12.10871]
[1779818131147,29.2,75925.29,90.7,-0.53116,0.00045,12.10075]
[1779818132154,29.2,75922.53,90.7,-0.5324,0.00045,12.09732]
[1779818132750,29.2,75922.53,90.7,-0.5324,0.00045,12.09732]
[1779818133479,29.2,75922.53,90.7,-0.5324,0.00045,12.09732]
[1779818133584,29.21,75914.74,90.7,-0.53588,0.00045,12.087]
[1779818133917,29.21,75914.74,90.7,-0.53588,0.00045,12.087]
[1779818133934,29.21,75914.74,90.7,-0.53588,0.00045,12.087]
[1779818133986,29.21,75914.74,90.7,-0.53588,0.00045,12.087]
[1779818134317,29.21,75914.74,90.7,-0.53588,0.00045,12.087]
[1779818134619,29.21,75914.74,90.7,-0.53588,0.00045,12.087]
[1779818134559,29.21,75909.19,90.7,-0.53836,0.00045,12.07909]
[1779818135175,29.21,75904.51,90.7,-0.54045,0.00045,12.07205]
[1779818136921,29.21,75903.31,90.7,-0.54099,0.00045,12.07019]
[1779818137049,29.21,75903.31,90.7,-0.54099,0.00045,12.07019]
[1779818137278,29.21,75903.31,90.7,-0.54099,0.00045,12.07019]
[1779818137478,29.21,75913.24,90.7,-0.53655,0.00045,12.08492]
[1779818137796,29.21,75913.24,90.7,-0.53655,0.00045,12.08492]
[1779818139767,29.21,75911.34,90.7,-0.5374,0.00045,12.08221]
[1779818140471,29.21,75911.34,90.7,-0.5374,0.00045,12.08221]
[1779818140479,29.21,75911.34,90.7,-0.5374,0.00045,12.08221]
[1779818140603,29.21,75911.34,90.7,-0.5374,0.00045,12.08221]
[1779818143208,29.21,75911.6,90.7,-0.53728,0.00045,12.08259]
[1779818144245,29.21,75914.8,90.7,-0.53585,0.00045,12.0871]
[1779818145596,29.21,75914.8,90.7,-0.53585,0.00045,12.0871]
[1779818145666,29.21,75914.8,90.7,-0.53585,0.00045,12.0871]
[1779818145666,29.21,75914.8,90.7,-0.53585,0.00045,12.0871]
[1779818145762,29.21,75914.56,90.7,-0.53595,0.00045,12.08677]
[1779818145815,29.21,75914.56,90.7,-0.53595,0.00045,12.08677]
[1779818145864,29.21,75914.56,90.7,-0.53595,0.00045,12.08677]
[1779818146189,29.21,75914.56,90.7,-0.53595,0.00045,12.08677]
[1779818146239,29.21,75914.56,90.7,-0.53595,0.00045,12.08677]
[1779818146462,29.21,75947.41,90.7,-0.52125,0.00045,12.12411]
[1779818147266,29.21,75947.62,90.7,-0.52115,0.00045,12.1243]
[1779818148426,29.21,75944.92,90.7,-0.52236,0.00045,12.12186]
[1779818148662,29.21,75944.92,90.7,-0.52236,0.00045,12.12186]
[1779818149280,29.21,75945.0,90.7,-0.52233,0.00045,12.12194]
[1779818149850,29.21,75945.0,90.7,-0.52233,0.00045,12.12194]
[1779818150287,29.21,75939.67,90.7,-0.52471,0.00045,12.1168]
[1779818150857,29.21,75939.67,90.7,-0.52471,0.00045,12.1168]
[1779818151193,29.21,75939.67,90.7,-0.52471,0.00045,12.1168]
[1779818151196,29.21,75939.67,90.7,-0.52471,0.00045,12.1168]
[1779818151544,29.21,75939.67,90.7,-0.52471,0.00045,12.1168]
[1779818151646,29.21,75932.69,90.7,-0.52784,0.00045,12.10942]
[1779818151874,29.21,75932.69,90.7,-0.52784,0.00045,12.10942]
[1779818152535,29.21,75932.69,90.7,-0.52784,0.00045,12.10942]
[1779818152634,29.21,75923.79,90.7,-0.53182,0.00045,12.09893]
[1779818152804,29.21,75923.79,90.7,-0.53182,0.00045,12.09893]
[1779818152814,29.21,75923.79,90.7,-0.53182,0.00045,12.09893]
[1779818153292,29.21,75923.79,90.7,-0.53182,0.00045,12.09893]
[1779818153608,29.22,75926.38,90.7,-0.53066,0.00045,12.10211]
[1779818154283,29.22,75926.38,90.7,-0.53066,0.00045,12.10211]
[1779818154350,29.22,75926.38,90.7,-0.53066,0.00045,12.10211]
[1779818154353,29.22,75929.54,90.7,-0.52925,0.00045,12.10585]
[1779818155256,29.22,75929.54,90.7,-0.52925,0.00045,12.10585]
[1779818155351,29.22,75929.54,90.7,-0.52925,0.00045,12.10585]
[1779818155557,29.22,75929.54,90.7,-0.52925,0.00045,12.10585]
[1779818159046,29.22,75931.18,90.7,-0.52851,0.00045,12.10774]
[1779818161245,29.22,75931.29,90.7,-0.52845,0.00045,12.10787]
[1779818162313,29.22,75931.7,90.7,-0.52827,0.00045,12.10834]
[1779818162315,29.22,75931.7,90.7,-0.52827,0.00045,12.10834]
[1779818166684,29.23,75932.45,90.7,-0.52793,0.00045,12.10919]
[1779818166693,29.23,75932.45,90.7,-0.52793,0.00045,12.10919]
[1779818167488,29.23,75932.45,90.7,-0.52793,0.00045,12.10919]
[1779818167505,29.23,75938.46,90.7,-0.52524,0.00045,12.11561]
[1779818169520,29.23,75938.21,90.7,-0.52535,0.00045,12.11535]
[1779818170593,29.23,75942.54,90.7,-0.52341,0.00045,12.11965]
[1779818176487,29.23,75944.56,90.7,-0.5225,0.00045,12.12156]
[1779818176936,29.23,75944.56,90.7,-0.5225,0.00045,12.12156]
[1779818179509,29.23,75944.88,90.7,-0.52236,0.00045,12.12186]
[1779818179526,29.23,75944.88,90.7,-0.52236,0.00045,12.12186]
[1779818179529,29.23,75944.88,90.7,-0.52236,0.00045,12.12186]
[1779818180941,29.23,75946.17,90.7,-0.52178,0.00045,12.12304]
[1779818184178,29.23,75946.29,90.7,-0.52173,0.00045,12.12315]
[1779818184649,29.23,75946.29,90.7,-0.52173,0.00045,12.12315]
[1779818184677,29.23,75953.86,90.7,-0.51834,0.00045,12.12954]
[1779818184724,29.23,75953.86,90.7,-0.51834,0.00045,12.12954]
[1779818184812,29.23,75953.86,90.7,-0.51834,0.00045,12.12954]
[1779818185550,29.24,75966.35,90.7,-0.51274,0.00045,12.13817]
[1779818185858,29.24,75966.35,90.7,-0.51274,0.00045,12.13817]
[1779818186463,29.24,75966.35,90.7,-0.51274,0.00045,12.13817]
[1779818186556,29.24,75967.11,90.7,-0.5124,0.00045,12.13862]
[1779818189669,29.24,75968.28,90.7,-0.51188,0.00045,12.13929]
[1779818189821,29.24,75968.65,90.7,-0.51171,0.00045,12.1395]
[1779818190585,29.24,75977.21,90.7,-0.50787,0.00045,12.14374]
[1779818191318,29.24,75977.21,90.7,-0.50787,0.00045,12.14374]
[1779818191353,29.24,75977.21,90.7,-0.50787,0.00045,12.14374]
[1779818196832,29.24,75975.8,90.7,-0.50852,0.00045,12.13591]
[1779818197636,29.24,75967.04,90.7,-0.51244,0.00045,12.13138]
[1779818199650,29.24,75969.6,90.7,-0.51129,0.00045,12.13282]
[1779818204485,29.24,75971.76,90.7,-0.51033,0.00045,12.13397]
[1779818210554,29.24,75972.17,90.7,-0.51014,0.00045,12.13418]
[1779818217776,29.24,75971.01,90.7,-0.51066,0.00045,12.13358]
[1779818221581,29.24,75970.94,90.7,-0.51069,0.00045,12.13354]
[1779818221702,29.24,75970.94,90.7,-0.51069,0.00045,12.13354]
[1779818221794,29.24,75970.62,90.7,-0.51083,0.00045,12.13338]
[1779818222601,29.24,75965.22,90.7,-0.51326,0.00045,12.13029]
[1779818223670,29.24,75965.22,90.7,-0.51326,0.00045,12.13029]
[1779818223722,29.24,75965.22,90.7,-0.51326,0.00045,12.13029]
[1779818223220,29.24,75948.05,90.7,-0.52095,0.00045,12.11751]
[1779818223822,29.24,75949.19,90.7,-0.52044,0.00045,12.1185]
[1779818227079,29.24,75948.47,90.7,-0.52076,0.00045,12.11788]
[1779818227182,29.24,75948.47,90.7,-0.52076,0.00045,12.11788]
[1779818227230,29.24,75948.47,90.7,-0.52076,0.00045,12.11788]
[1779818227387,29.24,75948.37,90.7,-0.5208,0.00045,12.11779]
[1779818227891,29.24,75948.37,90.7,-0.5208,0.00045,12.11779]
[1779818227935,29.24,75939.46,90.7,-0.5248,0.00045,12.10943]
[1779818230479,29.24,75939.68,90.7,-0.5247,0.00045,12.10965]
[1779818230515,29.24,75939.68,90.7,-0.5247,0.00045,12.10965]
[1779818230515,29.24,75939.68,90.7,-0.5247,0.00045,12.10965]
[1779818230518,29.24,75939.68,90.7,-0.5247,0.00045,12.10965]
[1779818230583,29.24,75936.57,90.7,-0.52609,0.00045,12.10646]
[1779818231163,29.24,75936.57,90.7,-0.52609,0.00045,12.10646]
[1779818231400,29.24,75936.57,90.7,-0.52609,0.00045,12.10646]
[1779818231501,29.24,75934.19,90.7,-0.52715,0.00045,12.10392]
[1779818233330,29.24,75933.22,90.7,-0.52759,0.00045,12.10286]
[1779818233343,29.24,75933.22,90.7,-0.52759,0.00045,12.10286]
[1779818233444,29.24,75933.22,90.7,-0.52759,0.00045,12.10286]
[1779818233541,29.24,75932.38,90.7,-0.52796,0.00045,12.10193]
[1779818235906,29.24,75929.46,90.7,-0.52927,0.00045,12.09862]
[1779818241460,29.25,75929.39,90.7,-0.5293,0.00045,12.09854]
[1779818243418,29.25,75928.44,90.7,-0.52972,0.00045,12.09743]
[1779818243870,29.25,75928.01,90.7,-0.52991,0.00045,12.09693]
[1779818244598,29.25,75927.85,90.7,-0.52998,0.00045,12.09675]
[1779818250008,29.25,75925.7,90.7,-0.53094,0.00045,12.09418]
[1779818251554,29.25,75925.7,90.7,-0.53094,0.00045,12.09418]
[1779818251564,29.25,75925.7,90.7,-0.53094,0.00045,12.09418]
[1779818251574,29.25,75925.7,90.7,-0.53094,0.00045,12.09418]
[1779818251642,29.26,75924.63,90.7,-0.53144,0.00045,12.08565]
[1779818252586,29.26,75922.28,90.7,-0.53249,0.00045,12.08272]
[1779818253101,29.26,75922.28,90.7,-0.53249,0.00045,12.08272]
[1779818254104,29.26,75921.65,90.7,-0.53277,0.00045,12.08192]
[1779818254170,29.26,75921.65,90.7,-0.53277,0.00045,12.08192]
[1779818254201,29.26,75921.65,90.7,-0.53277,0.00045,12.08192]
[1779818254225,29.26,75921.65,90.7,-0.53277,0.00045,12.08192]
[1779818254260,29.26,75921.65,90.7,-0.53277,0.00045,12.08192]
[1779818254294,29.26,75921.65,90.7,-0.53277,0.00045,12.08192]
[1779818254358,29.26,75921.65,90.7,-0.53277,0.00045,12.08192]
[1779818254494,29.26,75921.65,90.7,-0.53277,0.00045,12.08192]
[1779818254580,29.26,75919.32,90.7,-0.53381,0.00045,12.0789]
[1779818254971,29.26,75919.32,90.7,-0.53381,0.00045,12.0789]
[1779818255628,29.26,75945.44,90.7,-0.52212,0.00045,12.10799]
[1779818256147,29.26,75945.44,90.7,-0.52212,0.00045,12.10799]
[1779818256623,29.26,75945.44,90.7,-0.52212,0.00045,12.10799]
[1779818256636,29.26,75945.44,90.7,-0.52212,0.00045,12.10799]
[1779818256650,29.26,75945.44,90.7,-0.52212,0.00045,12.10799]
[1779818256672,29.26,75945.44,90.7,-0.52212,0.00045,12.10799]
[1779818256734,29.26,75945.12,90.7,-0.52226,0.00045,12.1077]
[1779818256871,29.26,75945.12,90.7,-0.52226,0.00045,12.1077]
[1779818256985,29.26,75945.12,90.7,-0.52226,0.00045,12.1077]
[1779818257342,29.26,75945.12,90.7,-0.52226,0.00045,12.1077]
[1779818257443,29.26,75935.94,90.7,-0.52637,0.00045,12.09862]
[1779818259545,29.26,75932.92,90.7,-0.52772,0.00045,12.09535]
[1779818263461,29.26,75933.29,90.7,-0.52755,0.00045,12.09576]
[1779818263469,29.26,75933.29,90.7,-0.52755,0.00045,12.09576]
[1779818263488,29.26,75933.29,90.7,-0.52755,0.00045,12.09576]
[1779818263500,29.26,75933.29,90.7,-0.52755,0.00045,12.09576]
[1779818263774,29.27,75933.29,90.7,-0.52755,0.00045,12.09577]
[1779818264493,29.27,75933.29,90.7,-0.52755,0.00045,12.09577]
[1779818264551,29.27,75949.0,90.7,-0.52052,0.00045,12.11116]
[1779818265185,29.27,75949.0,90.7,-0.52052,0.00045,12.11116]
[1779818265221,29.27,75949.0,90.7,-0.52052,0.00045,12.11116]
[1779818265720,29.27,75949.89,90.7,-0.52012,0.00045,12.11192]
[1779818266307,29.27,75949.89,90.7,-0.52012,0.00045,12.11192]
[1779818266662,29.27,75949.89,90.7,-0.52012,0.00045,12.11192]
[1779818266707,29.27,75960.19,90.7,-0.5155,0.00045,12.11983]
[1779818272393,29.27,75958.3,90.7,-0.51635,0.00045,12.1185]
[1779818273651,29.28,75958.36,90.7,-0.51632,0.00045,12.11855]
[1779818273684,29.28,75958.36,90.7,-0.51632,0.00045,12.11855]
[1779818274144,29.28,75959.03,90.7,-0.51602,0.00045,12.11903]
[1779818274298,29.28,75959.03,90.7,-0.51602,0.00045,12.11903]
[1779818274622,29.28,75959.03,90.7,-0.51602,0.00045,12.11903]
[1779818274685,29.28,75954.97,90.7,-0.51783,0.00045,12.11603]
[1779818275609,29.28,75954.97,90.7,-0.51783,0.00045,12.11603]
[1779818275687,29.28,75966.2,90.7,-0.5128,0.00045,12.1237]
[1779818276202,29.28,75962.28,90.7,-0.51456,0.00045,12.12124]
[1779818278632,29.28,75963.4,90.7,-0.51406,0.00045,12.12197]
[1779818278803,29.28,75963.57,90.7,-0.51398,0.00045,12.12208]
[1779818279444,29.28,75957.29,90.7,-0.51679,0.00045,12.11778]
[1779818282696,29.28,75949.14,90.7,-0.52044,0.00045,12.1113]
[1779818285574,29.28,75947.43,90.7,-0.52121,0.00045,12.10981]
[1779818285626,29.28,75947.43,90.7,-0.52121,0.00045,12.10981]
[1779818285675,29.28,75940.3,90.7,-0.5244,0.00045,12.10313]
[1779818291379,29.29,75941.06,90.7,-0.52405,0.00045,12.10389]
[1779818296867,29.29,75940.72,90.7,-0.5242,0.00045,12.10356]
[1779818297292,29.29,75940.72,90.7,-0.5242,0.00045,12.10356]
[1779818297339,29.29,75940.72,90.7,-0.5242,0.00045,12.10356]
[1779818297347,29.29,75940.72,90.7,-0.5242,0.00045,12.10356]
[1779818297421,29.29,75935.35,90.7,-0.5266,0.00045,12.09805]
[1779818297821,29.29,75935.35,90.7,-0.5266,0.00045,12.09805]
[1779818298288,29.29,75935.35,90.7,-0.5266,0.00045,12.09805]
[1779818304470,29.3,75933.95,90.7,-0.52722,0.00045,12.09656]
[1779818305294,29.3,75933.95,90.7,-0.52722,0.00045,12.09656]
[1779818305545,29.3,75933.95,90.7,-0.52722,0.00045,12.09656]
[1779818305646,29.3,75934.16,90.7,-0.52713,0.00045,12.09679]
[1779818307275,29.3,75932.79,90.7,-0.52774,0.00045,12.09529]
[1779818308539,29.3,75933.91,90.7,-0.52724,0.00045,12.09652]
[1779818315547,29.3,75933.23,90.7,-0.52756,0.00045,12.08855]
[1779818317725,29.3,75932.67,90.7,-0.52781,0.00045,12.08794]
[1779818317778,29.3,75932.67,90.7,-0.52781,0.00045,12.08794]
[1779818318004,29.3,75932.67,90.7,-0.52781,0.00045,12.08794]
[1779818318036,29.3,75932.67,90.7,-0.52781,0.00045,12.08794]
[1779818318128,29.3,75932.67,90.7,-0.52781,0.00045,12.08794]
[1779818318350,29.3,75932.67,90.7,-0.52781,0.00045,12.08794]
[1779818318568,29.3,75927.67,90.7,-0.53004,0.00045,12.08221]
[1779818320178,29.3,75927.09,90.7,-0.5303,0.00045,12.08153]
[1779818320189,29.3,75927.09,90.7,-0.5303,0.00045,12.08153]
[1779818320198,29.3,75927.09,90.7,-0.5303,0.00045,12.08153]
[1779818320582,29.3,75924.05,90.7,-0.53166,0.00045,12.07784]
[1779818321881,29.3,75923.22,90.7,-0.53203,0.00045,12.07681]
[1779818322596,29.31,75923.14,90.7,-0.53206,0.00045,12.07672]
[1779818327631,29.32,75922.0,90.7,-0.53255,0.00045,12.07533]
[1779818328255,29.32,75922.0,90.7,-0.53255,0.00045,12.07533]
[1779818330449,29.33,75922.29,90.7,-0.53241,0.00045,12.07573]
[1779818330653,29.33,75919.64,90.7,-0.53359,0.00045,12.07234]
[1779818331659,29.33,75916.53,90.7,-0.53498,0.00045,12.06822]
[1779818334989,29.34,75916.24,90.7,-0.5351,0.00045,12.06785]
[1779818335763,29.34,75913.84,90.7,-0.53616,0.00045,12.06457]
[1779818338209,29.35,75911.67,90.7,-0.53712,0.00045,12.06156]
[1779818338261,29.35,75911.67,90.7,-0.53712,0.00045,12.06156]
[1779818338562,29.35,75911.67,90.7,-0.53712,0.00045,12.06156]
[1779818338708,29.36,75909.01,90.7,-0.5383,0.00045,12.05775]
[1779818338882,29.36,75909.01,90.7,-0.5383,0.00045,12.05775]
[1779818341804,29.37,75891.13,90.7,-0.54624,0.00044,12.02932]
[1779818342414,29.37,75891.13,90.7,-0.54624,0.00044,12.02932]
[1779818342736,29.37,75888.71,90.7,-0.54731,0.00044,12.02511]
[1779818344577,29.37,75888.46,90.7,-0.54742,0.00044,12.02467]
[1779818346442,29.37,75886.78,90.7,-0.54817,0.00044,12.0217]
[1779818346567,29.37,75886.78,90.7,-0.54817,0.00044,12.0217]
[1779818346770,29.37,75886.78,90.7,-0.54817,0.00044,12.0217]
[1779818346824,29.37,75880.37,90.7,-0.55101,0.00044,12.00992]
[1779818347454,29.37,75880.37,90.7,-0.55101,0.00044,12.00992]
[1779818347771,29.37,75872.26,90.7,-0.55461,0.00044,11.99414]
[1779818348701,29.37,75872.26,90.7,-0.55461,0.00044,11.99414]
[1779818348778,29.37,75870.41,90.7,-0.55543,0.00044,11.99042]
[1779818349431,29.37,75870.41,90.7,-0.55543,0.00044,11.99042]
[1779818349810,29.37,75870.41,90.7,-0.55543,0.00044,11.99042]
[1779818349784,29.37,75865.07,90.7,-0.55779,0.00044,11.97936]
[1779818351616,29.37,75864.84,90.7,-0.55789,0.00044,11.97889]
[1779818353515,29.38,75864.85,90.7,-0.55788,0.00044,11.97893]
[1779818353617,29.38,75864.85,90.7,-0.55788,0.00044,11.97893]
[1779818353822,29.38,75864.85,90.7,-0.55788,0.00044,11.97893]
[1779818353813,29.38,75857.38,90.7,-0.56118,0.00044,11.96274]
[1779818354405,29.38,75857.38,90.7,-0.56118,0.00044,11.96274]
[1779818354416,29.38,75857.38,90.7,-0.56118,0.00044,11.96274]
[1779818354702,29.38,75857.38,90.7,-0.56118,0.00044,11.96274]
[1779818354761,29.38,75857.38,90.7,-0.56118,0.00044,11.96274]
[1779818354820,29.38,75837.53,90.7,-0.56994,0.00044,11.91572]
[1779818355241,29.38,75837.53,90.7,-0.56994,0.00044,11.91572]
[1779818355687,29.38,75837.53,90.7,-0.56994,0.00044,11.91572]
[1779818355827,29.38,75827.59,90.7,-0.57432,0.00044,11.89004]
[1779818357239,29.38,75828.42,90.7,-0.57395,0.00044,11.89226]
[1779818357841,29.38,75835.75,90.7,-0.57072,0.00044,11.91129]
[1779818358657,29.38,75835.75,90.7,-0.57072,0.00044,11.91129]
[1779818359003,29.38,75834.02,90.7,-0.57148,0.00044,11.90689]
[1779818361491,29.39,75832.46,90.7,-0.57216,0.00044,11.90291]
[1779818362794,29.39,75832.11,90.7,-0.57231,0.00044,11.90202]
[1779818362808,29.39,75832.11,90.7,-0.57231,0.00044,11.90202]
[1779818364016,29.39,75829.79,90.7,-0.57332,0.00044,11.89602]
[1779818364072,29.39,75829.79,90.7,-0.57332,0.00044,11.89602]
[1779818365169,29.39,75829.79,90.7,-0.57332,0.00044,11.89602]
[1779818365260,29.39,75836.57,90.7,-0.57033,0.00044,11.9135]
[1779818366825,29.4,75831.98,90.7,-0.57234,0.00044,11.9018]
[1779818370461,29.4,75832.34,90.7,-0.57218,0.00044,11.90277]
[1779818370671,29.4,75832.34,90.7,-0.57218,0.00044,11.90277]
[1779818370698,29.4,75832.34,90.7,-0.57218,0.00044,11.90277]
[1779818370788,29.4,75832.3,90.7,-0.57219,0.00044,11.90269]
[1779818371006,29.4,75832.3,90.7,-0.57219,0.00044,11.90269]
[1779818371551,29.4,75832.3,90.7,-0.57219,0.00044,11.90269]
[1779818371792,29.4,75844.95,90.7,-0.56666,0.00044,11.92694]
[1779818372413,29.4,75844.95,90.7,-0.56666,0.00044,11.92694]
[1779818372415,29.4,75856.63,90.7,-0.56149,0.00044,11.95404]
[1779818373264,29.4,75856.63,90.7,-0.56149,0.00044,11.95404]
[1779818374371,29.41,75848.77,90.7,-0.56496,0.00044,11.93607]
[1779818375317,29.41,75848.77,90.7,-0.56496,0.00044,11.93607]
[1779818375352,29.41,75846.11,90.7,-0.56612,0.00044,11.92987]
[1779818376403,29.41,75846.11,90.7,-0.56612,0.00044,11.92987]
[1779818376452,29.41,75845.62,90.7,-0.56633,0.00044,11.92871]
[1779818380833,29.42,75845.35,90.7,-0.56644,0.00044,11.92811]
[1779818380851,29.42,75847.61,90.7,-0.56544,0.00044,11.93351]
[1779818381007,29.42,75841.51,90.7,-0.56813,0.00044,11.91884]
[1779818382095,29.42,75841.51,90.7,-0.56813,0.00044,11.91884]
[1779818382479,29.42,75841.51,90.7,-0.56813,0.00044,11.91884]
[1779818382485,29.42,75841.51,90.7,-0.56813,0.00044,11.91884]
[1779818382506,29.42,75841.51,90.7,-0.56813,0.00044,11.91884]
[1779818383497,29.42,75839.96,90.7,-0.56881,0.00044,11.91504]
[1779818383785,29.42,75847.92,90.7,-0.56529,0.00044,11.9343]
[1779818384495,29.42,75847.92,90.7,-0.56529,0.00044,11.9343]
[1779818384552,29.42,75850.15,90.7,-0.56431,0.00044,11.93952]
[1779818385697,29.42,75850.15,90.7,-0.56431,0.00044,11.93952]
[1779818385799,29.43,75850.35,90.7,-0.56421,0.00044,11.94]
[1779818386678,29.43,75850.35,90.7,-0.56421,0.00044,11.94]
[1779818386747,29.43,75850.93,90.7,-0.56396,0.00044,11.94136]
[1779818391864,29.43,75849.91,90.7,-0.5644,0.00044,11.93902]
[1779818391902,29.43,75849.78,90.7,-0.56445,0.00044,11.93874]
[1779818391924,29.43,75849.78,90.7,-0.56445,0.00044,11.93874]
[1779818392087,29.43,75846.03,90.7,-0.56611,0.00044,11.92991]
[1779818392934,29.43,75846.03,90.7,-0.56611,0.00044,11.92991]
[1779818393058,29.43,75846.03,90.7,-0.56611,0.00044,11.92991]
[1779818393879,29.43,75846.03,90.7,-0.56611,0.00044,11.92991]
[1779818393896,29.44,75834.9,90.7,-0.571,0.00044,11.90253]
[1779818399136,29.45,75833.24,90.7,-0.57171,0.00044,11.89843]
[1779818400983,29.45,75833.24,90.7,-0.57171,0.00044,11.89843]
[1779818401363,29.45,75832.45,90.7,-0.57204,0.00044,11.89646]
[1779818401456,29.45,75832.45,90.7,-0.57204,0.00044,11.89646]
[1779818401683,29.45,75832.45,90.7,-0.57204,0.00044,11.89646]
[1779818401724,29.45,75832.45,90.7,-0.57204,0.00044,11.89646]
[1779818401851,29.45,75832.45,90.7,-0.57204,0.00044,11.89646]
[1779818402072,29.45,75831.83,90.7,-0.57231,0.00044,11.89487]
[1779818402387,29.45,75831.83,90.7,-0.57231,0.00044,11.89487]
[1779818402473,29.45,75831.83,90.7,-0.57231,0.00044,11.89487]
[1779818402657,29.45,75831.83,90.7,-0.57231,0.00044,11.89487]
[1779818402753,29.45,75823.09,90.7,-0.57615,0.00044,11.87173]
[1779818403077,29.45,75823.09,90.7,-0.57615,0.00044,11.87173]
[1779818403310,29.45,75823.09,90.7,-0.57615,0.00044,11.87173]
[1779818403340,29.45,75823.09,90.7,-0.57615,0.00044,11.87173]
[1779818403500,29.45,75823.09,90.7,-0.57615,0.00044,11.87173]
[1779818403893,29.45,75823.09,90.7,-0.57615,0.00044,11.87173]
[1779818403932,29.45,75823.09,90.7,-0.57615,0.00044,11.87173]
[1779818403934,29.45,75802.53,90.7,-0.58515,0.00044,11.81302]
[1779818404117,29.45,75802.53,90.7,-0.58515,0.00044,11.81302]
[1779818404181,29.45,75802.53,90.7,-0.58515,0.00044,11.81302]
[1779818404301,29.45,75802.53,90.7,-0.58515,0.00044,11.81302]
[1779818404316,29.45,75802.53,90.7,-0.58515,0.00044,11.81302]
[1779818404607,29.45,75802.53,90.7,-0.58515,0.00044,11.81302]
[1779818404745,29.45,75802.53,90.7,-0.58515,0.00044,11.81302]
[1779818404838,29.45,75802.53,90.7,-0.58515,0.00044,11.81302]
[1779818404903,29.45,75772.23,90.7,-0.59833,0.00043,11.71567]
[1779818405174,29.45,75772.23,90.7,-0.59833,0.00043,11.71567]
[1779818405553,29.45,75772.23,90.7,-0.59833,0.00043,11.71567]
[1779818406123,29.46,75770.37,90.7,-0.59913,0.00043,11.7093]
[1779818406303,29.46,75770.37,90.7,-0.59913,0.00043,11.7093]
[1779818406382,29.46,75770.37,90.7,-0.59913,0.00043,11.7093]
[1779818406540,29.46,75770.37,90.7,-0.59913,0.00043,11.7093]
[1779818406924,29.46,75775.41,90.7,-0.59693,0.00043,11.72657]
[1779818407343,29.46,75775.41,90.7,-0.59693,0.00043,11.72657]
[1779818407885,29.46,75775.41,90.7,-0.59693,0.00043,11.72657]
[1779818407907,29.46,75775.41,90.7,-0.59693,0.00043,11.72657]
[1779818407933,29.46,75775.41,90.7,-0.59693,0.00043,11.72657]
[1779818407643,29.46,75788.19,90.7,-0.59138,0.00044,11.76864]
[1779818408662,29.46,75788.19,90.7,-0.59138,0.00044,11.76864]
[1779818408679,29.46,75788.19,90.7,-0.59138,0.00044,11.76864]
[1779818408884,29.46,75791.98,90.7,-0.58972,0.00044,11.78075]
[1779818409049,29.46,75791.98,90.7,-0.58972,0.00044,11.78075]
[1779818409214,29.46,75791.98,90.7,-0.58972,0.00044,11.78075]
[1779818409266,29.46,75791.98,90.7,-0.58972,0.00044,11.78075]
[1779818409307,29.46,75791.98,90.7,-0.58972,0.00044,11.78075]
[1779818409870,29.46,75779.88,90.7,-0.59498,0.00043,11.74167]
[1779818411264,29.46,75781.6,90.7,-0.59422,0.00043,11.7474]
[1779818411371,29.46,75781.6,90.7,-0.59422,0.00043,11.7474]
[1779818411406,29.46,75781.6,90.7,-0.59422,0.00043,11.7474]
[1779818411413,29.46,75781.6,90.7,-0.59422,0.00043,11.7474]
[1779818411455,29.46,75781.6,90.7,-0.59422,0.00043,11.7474]
[1779818411482,29.46,75781.81,90.7,-0.59413,0.00043,11.74809]
[1779818412241,29.49,75793.8,90.7,-0.58884,0.00044,11.78703]
[1779818414912,29.49,75792.93,90.7,-0.58922,0.00044,11.78433]
[1779818415187,29.49,75792.77,90.7,-0.58929,0.00044,11.78386]
[1779818416653,29.49,75792.54,90.7,-0.58938,0.00044,11.78317]
[1779818416824,29.51,75784.62,90.7,-0.59277,0.00043,11.75832]
[1779818417295,29.51,75784.62,90.7,-0.59277,0.00043,11.75832]
[1779818417326,29.51,75784.62,90.7,-0.59277,0.00043,11.75832]
[1779818417367,29.51,75783.33,90.7,-0.59333,0.00043,11.75413]
[1779818418283,29.53,75780.13,90.7,-0.59466,0.00043,11.74405]
[1779818418982,29.53,75780.13,90.7,-0.59466,0.00043,11.74405]
[1779818419538,29.53,75780.13,90.7,-0.59466,0.00043,11.74405]
[1779818419542,29.53,75780.13,90.7,-0.59466,0.00043,11.74405]
[1779818419573,29.53,75780.13,90.7,-0.59466,0.00043,11.74405]
[1779818419781,29.53,75780.13,90.7,-0.59466,0.00043,11.74405]
[1779818419817,29.55,75776.35,90.7,-0.59623,0.00043,11.73192]
[1779818420547,29.55,75792.52,90.7,-0.58921,0.00043,11.78431]
[1779818421305,29.55,75792.54,90.7,-0.5892,0.00043,11.78441]
[1779818422083,29.55,75792.54,90.7,-0.5892,0.00043,11.78441]
[1779818422165,29.55,75792.54,90.7,-0.5892,0.00043,11.78441]
[1779818422169,29.55,75792.54,90.7,-0.5892,0.00043,11.78441]
[1779818422438,29.55,75792.54,90.7,-0.5892,0.00043,11.78441]
[1779818422538,29.55,75784.09,90.7,-0.59286,0.00043,11.75754]
[1779818423783,29.55,75780.05,90.7,-0.59461,0.00043,11.74438]
[1779818424160,29.55,75780.05,90.7,-0.59461,0.00043,11.74438]
[1779818424855,29.55,75780.05,90.7,-0.59461,0.00043,11.74438]
[1779818425917,29.56,75778.44,90.7,-0.59529,0.00043,11.73916]
[1779818426901,29.59,75780.61,90.7,-0.59423,0.00043,11.74724]
[1779818427686,29.59,75780.61,90.7,-0.59423,0.00043,11.74724]
[1779818427711,29.59,75780.61,90.7,-0.59423,0.00043,11.74724]
[1779818428358,29.6,75783.31,90.7,-0.59305,0.00043,11.75608]
[1779818431209,29.6,75784.12,90.7,-0.59269,0.00043,11.75878]
[1779818431273,29.6,75784.12,90.7,-0.59269,0.00043,11.75878]
[1779818431965,29.6,75784.12,90.7,-0.59269,0.00043,11.75878]
[1779818431383,29.6,75779.15,90.7,-0.59489,0.00043,11.73519]
[1779818432390,29.6,75776.65,90.7,-0.59597,0.00043,11.72694]
[1779818433002,29.6,75776.65,90.7,-0.59597,0.00043,11.72694]
[1779818433946,29.6,75776.65,90.7,-0.59597,0.00043,11.72694]
[1779818434000,29.61,75776.36,90.7,-0.59609,0.00043,11.72602]
[1779818434717,29.61,75776.36,90.7,-0.59609,0.00043,11.72602]
[1779818434793,29.61,75769.92,90.7,-0.59886,0.00043,11.7043]
[1779818435036,29.61,75769.92,90.7,-0.59886,0.00043,11.7043]
[1779818435235,29.61,75769.92,90.7,-0.59886,0.00043,11.7043]
[1779818436740,29.61,75770.15,90.7,-0.59875,0.00043,11.70514]
[1779818437428,29.61,75778.94,90.7,-0.59494,0.00043,11.73479]
[1779818440621,29.62,75786.3,90.7,-0.59174,0.00043,11.75881]
[1779818443032,29.62,75785.92,90.7,-0.5919,0.00043,11.75762]
[1779818443052,29.62,75785.03,90.7,-0.59228,0.00043,11.75479]
[1779818443065,29.62,75785.03,90.7,-0.59228,0.00043,11.75479]
[1779818443256,29.62,75785.03,90.7,-0.59228,0.00043,11.75479]
[1779818443376,29.62,75785.03,90.7,-0.59228,0.00043,11.75479]
[1779818443452,29.62,75785.03,90.7,-0.59228,0.00043,11.75479]
[1779818443725,29.62,75812.23,90.7,-0.58047,0.00044,11.83711]
[1779818444121,29.62,75812.23,90.7,-0.58047,0.00044,11.83711]
[1779818444944,29.62,75826.23,90.7,-0.57436,0.00044,11.87543]
[1779818445673,29.62,75826.23,90.7,-0.57436,0.00044,11.87543]
[1779818445688,29.62,75826.23,90.7,-0.57436,0.00044,11.87543]
[1779818445774,29.62,75828.24,90.7,-0.57349,0.00044,11.8807]
[1779818446121,29.62,75828.24,90.7,-0.57349,0.00044,11.8807]
[1779818446143,29.62,75828.24,90.7,-0.57349,0.00044,11.8807]
[1779818446218,29.62,75828.24,90.7,-0.57349,0.00044,11.8807]
[1779818446245,29.62,75828.24,90.7,-0.57349,0.00044,11.8807]
[1779818446529,29.62,75828.24,90.7,-0.57349,0.00044,11.8807]
[1779818446735,29.62,75828.24,90.7,-0.57349,0.00044,11.8807]
[1779818446761,29.62,75818.95,90.7,-0.57754,0.00044,11.85586]
[1779818447234,29.62,75818.95,90.7,-0.57754,0.00044,11.85586]
[1779818447366,29.62,75818.95,90.7,-0.57754,0.00044,11.85586]
[1779818447734,29.62,75818.95,90.7,-0.57754,0.00044,11.85586]
[1779818447776,29.62,75818.37,90.7,-0.57779,0.00044,11.85428]
[1779818448722,29.62,75818.37,90.7,-0.57779,0.00044,11.85428]
[1779818448754,29.62,75818.37,90.7,-0.57779,0.00044,11.85428]
[1779818448800,29.62,75818.37,90.7,-0.57779,0.00044,11.85428]
[1779818448867,29.62,75818.37,90.7,-0.57779,0.00044,11.85428]
[1779818449047,29.63,75818.97,90.7,-0.57752,0.00044,11.85595]
[1779818449405,29.63,75818.97,90.7,-0.57752,0.00044,11.85595]
[1779818449840,29.63,75832.45,90.7,-0.57163,0.00044,11.89162]
[1779818450141,29.63,75832.45,90.7,-0.57163,0.00044,11.89162]
[1779818452721,29.63,75834.05,90.7,-0.57093,0.00044,11.89569]
[1779818452921,29.63,75834.05,90.7,-0.57093,0.00044,11.89569]
[1779818453236,29.63,75832.58,90.7,-0.57157,0.00044,11.89199]
[1779818453252,29.63,75832.58,90.7,-0.57157,0.00044,11.89199]
[1779818453688,29.63,75832.58,90.7,-0.57157,0.00044,11.89199]
[1779818453754,29.63,75858.7,90.7,-0.56012,0.00044,11.95361]
[1779818454210,29.63,75858.7,90.7,-0.56012,0.00044,11.95361]
[1779818454278,29.63,75858.7,90.7,-0.56012,0.00044,11.95361]
[1779818454988,29.63,75858.7,90.7,-0.56012,0.00044,11.95361]
[1779818454548,29.63,75856.67,90.7,-0.56101,0.00044,11.94922]
[1779818455555,29.64,75846.29,90.7,-0.56555,0.00044,11.92566]
[1779818456714,29.64,75843.7,90.7,-0.56668,0.00044,11.91953]
[1779818457903,29.64,75843.7,90.7,-0.56668,0.00044,11.91953]
[1779818457983,29.64,75843.7,90.7,-0.56668,0.00044,11.91953]
[1779818457954,29.64,75842.92,90.7,-0.56702,0.00044,11.91767]
[1779818458130,29.64,75842.92,90.7,-0.56702,0.00044,11.91767]
[1779818458946,29.64,75861.52,90.7,-0.55886,0.00044,11.95977]
[1779818461911,29.64,75860.35,90.7,-0.55938,0.00044,11.95727]
[1779818462286,29.64,75860.23,90.7,-0.55943,0.00044,11.95702]
[1779818462372,29.64,75860.23,90.7,-0.55943,0.00044,11.95702]
[1779818462605,29.64,75853.74,90.7,-0.56228,0.00044,11.94278]
[1779818463533,29.64,75853.74,90.7,-0.56228,0.00044,11.94278]
[1779818463783,29.64,75849.24,90.7,-0.56425,0.00044,11.93255]
[1779818465738,29.64,75847.53,90.7,-0.565,0.00044,11.92859]
[1779818465907,29.64,75847.53,90.7,-0.565,0.00044,11.92859]
[1779818465929,29.64,75846.88,90.7,-0.56528,0.00044,11.92708]
[1779818466469,29.64,75846.88,90.7,-0.56528,0.00044,11.92708]
[1779818466507,29.64,75846.88,90.7,-0.56528,0.00044,11.92708]
[1779818466517,29.64,75846.88,90.7,-0.56528,0.00044,11.92708]
[1779818466540,29.64,75846.88,90.7,-0.56528,0.00044,11.92708]
[1779818466883,29.64,75845.87,90.7,-0.56572,0.00044,11.92472]
[1779818467851,29.64,75856.34,90.7,-0.56113,0.00044,11.94858]
[1779818471221,29.64,75855.97,90.7,-0.56129,0.00044,11.94779]
[1779818471260,29.64,75855.97,90.7,-0.56129,0.00044,11.94779]
[1779818471328,29.64,75855.97,90.7,-0.56129,0.00044,11.94779]
[1779818471958,29.65,75874.62,90.7,-0.55309,0.00044,11.98647]
[1779818472787,29.65,75880.16,90.7,-0.55065,0.00044,11.99699]
[1779818477033,29.65,75883.28,90.7,-0.54928,0.00044,12.00272]
[1779818477324,29.65,75883.28,90.7,-0.54928,0.00044,12.00272]
[1779818477969,29.65,75892.22,90.7,-0.54533,0.00044,12.01834]
[1779818478104,29.65,75892.22,90.7,-0.54533,0.00044,12.01834]
[1779818478184,29.65,75892.22,90.7,-0.54533,0.00044,12.01834]
[1779818478753,29.65,75885.9,90.7,-0.54812,0.00044,12.00742]
[1779818479366,29.65,75885.9,90.7,-0.54812,0.00044,12.00742]
[1779818481220,29.65,75884.98,90.7,-0.54853,0.00044,12.00578]
[1779818481337,29.65,75884.98,90.7,-0.54853,0.00044,12.00578]
[1779818481382,29.65,75884.98,90.7,-0.54853,0.00044,12.00578]
[1779818481456,29.65,75884.98,90.7,-0.54853,0.00044,12.00578]
[1779818481825,29.65,75884.98,90.7,-0.54853,0.00044,12.00578]
[1779818481926,29.65,75893.01,90.7,-0.54499,0.00044,12.01966]
[1779818482525,29.65,75893.01,90.7,-0.54499,0.00044,12.01966]
[1779818482542,29.65,75893.01,90.7,-0.54499,0.00044,12.01966]
[1779818482887,29.65,75893.01,90.7,-0.54499,0.00044,12.01966]
[1779818482900,29.65,75899.4,90.7,-0.54217,0.00044,12.03003]
[1779818483976,29.65,75899.4,90.7,-0.54217,0.00044,12.03003]
[1779818484028,29.65,75899.4,90.7,-0.54217,0.00044,12.03003]
[1779818483792,29.65,75901.94,90.7,-0.54104,0.00044,12.03399]
[1779818484290,29.65,75901.94,90.7,-0.54104,0.00044,12.03399]
[1779818484380,29.65,75901.94,90.7,-0.54104,0.00044,12.03399]
[1779818484402,29.65,75901.94,90.7,-0.54104,0.00044,12.03399]
[1779818484413,29.65,75901.94,90.7,-0.54104,0.00044,12.03399]
[1779818484497,29.65,75901.94,90.7,-0.54104,0.00044,12.03399]
[1779818484949,29.65,75907.17,90.7,-0.53874,0.00044,12.04183]
[1779818485806,29.65,75911.77,90.7,-0.5367,0.00044,12.04839]
[1779818486243,29.65,75911.77,90.7,-0.5367,0.00044,12.04839]
[1779818486404,29.65,75911.77,90.7,-0.5367,0.00044,12.04839]
[1779818486877,29.65,75911.77,90.7,-0.5367,0.00044,12.04839]
[1779818486931,29.65,75909.49,90.7,-0.53771,0.00044,12.04518]
[1779818487819,29.65,75899.12,90.7,-0.54229,0.00044,12.02959]
[1779818488662,29.65,75899.12,90.7,-0.54229,0.00044,12.02959]
[1779818489776,29.65,75897.87,90.7,-0.54285,0.00044,12.02759]
[1779818490952,29.64,75891.0,90.7,-0.54588,0.00044,12.01625]
[1779818491849,29.64,75887.77,90.7,-0.54734,0.00044,12.00341]
[1779818496310,29.64,75886.47,90.7,-0.54792,0.00044,12.0011]
[1779818497274,29.64,75886.16,90.7,-0.54805,0.00044,12.00055]
[1779818497536,29.64,75886.16,90.7,-0.54805,0.00044,12.00055]
[1779818497905,29.64,75886.16,90.7,-0.54805,0.00044,12.00055]
[1779818497913,29.64,75876.67,90.7,-0.55224,0.00044,11.98307]
[1779818498900,29.64,75870.82,90.7,-0.55481,0.00044,11.97164]
[1779818499333,29.64,75870.82,90.7,-0.55481,0.00044,11.97164]
[1779818501466,29.64,75870.0,90.7,-0.55518,0.00044,11.97]
[1779818501618,29.64,75870.0,90.7,-0.55518,0.00044,11.97]
[1779818503731,29.64,75868.07,90.7,-0.55603,0.00044,11.9661]
[1779818503743,29.64,75868.07,90.7,-0.55603,0.00044,11.9661]
[1779818503985,29.64,75868.07,90.7,-0.55603,0.00044,11.9661]
[1779818503989,29.64,75868.07,90.7,-0.55603,0.00044,11.9661]
[1779818504076,29.64,75865.69,90.7,-0.55707,0.00044,11.96121]
[1779818504474,29.64,75865.69,90.7,-0.55707,0.00044,11.96121]
[1779818504637,29.64,75865.69,90.7,-0.55707,0.00044,11.96121]
[1779818504765,29.64,75865.69,90.7,-0.55707,0.00044,11.96121]
[1779818504846,29.64,75865.69,90.7,-0.55707,0.00044,11.96121]
[1779818505058,29.64,75865.69,90.7,-0.55707,0.00044,11.96121]
[1779818505108,29.64,75870.28,90.7,-0.55506,0.00044,11.97055]
[1779818506027,29.64,75870.28,90.7,-0.55506,0.00044,11.97055]
[1779818506058,29.64,75896.63,90.7,-0.54343,0.00044,12.01829]
[1779818506245,29.64,75896.63,90.7,-0.54343,0.00044,12.01829]
[1779818506357,29.64,75896.63,90.7,-0.54343,0.00044,12.01829]
[1779818507024,29.65,75898.15,90.7,-0.54274,0.00044,12.0208]
[1779818507138,29.65,75898.15,90.7,-0.54274,0.00044,12.0208]
[1779818507518,29.65,75898.15,90.7,-0.54274,0.00044,12.0208]
[1779818509755,29.65,75899.73,90.7,-0.54204,0.00044,12.0233]
[1779818509990,29.65,75903.41,90.7,-0.54042,0.00044,12.02899]
[1779818515026,29.65,75906.69,90.7,-0.53897,0.00044,12.03387]
[1779818518047,29.65,75902.18,90.7,-0.54097,0.00044,12.02709]
[1779818520640,29.65,75901.75,90.7,-0.54116,0.00044,12.02642]
[1779818520884,29.65,75901.75,90.7,-0.54116,0.00044,12.02642]
[1779818521068,29.65,75893.23,90.7,-0.54492,0.00044,12.01274]
[1779818523086,29.64,75888.08,90.7,-0.5472,0.00044,12.00395]
[1779818523282,29.64,75888.08,90.7,-0.5472,0.00044,12.00395]
[1779818523459,29.64,75888.08,90.7,-0.5472,0.00044,12.00395]
[1779818524092,29.64,75871.32,90.7,-0.55459,0.00044,11.97266]
[1779818524972,29.64,75871.32,90.7,-0.55459,0.00044,11.97266]
[1779818525301,29.64,75870.32,90.7,-0.55503,0.00044,11.97066]
[1779818526106,29.64,75869.92,90.7,-0.55521,0.00044,11.96985]
[1779818528936,29.64,75870.32,90.7,-0.55503,0.00044,11.97065]
[1779818528955,29.64,75870.32,90.7,-0.55503,0.00044,11.97065]
[1779818529125,29.64,75870.32,90.7,-0.55503,0.00044,11.97065]
[1779818529131,29.64,75864.5,90.7,-0.55759,0.00044,11.95875]
[1779818529170,29.64,75864.5,90.7,-0.55759,0.00044,11.95875]
[1779818529238,29.64,75864.5,90.7,-0.55759,0.00044,11.95875]
[1779818529914,29.64,75864.5,90.7,-0.55759,0.00044,11.95875]
[1779818530134,29.64,75855.79,90.7,-0.56142,0.00044,11.94002]
[1779818533125,29.64,75854.03,90.7,-0.5622,0.00044,11.93609]
[1779818534146,29.64,75854.03,90.7,-0.5622,0.00044,11.93609]
[1779818534255,29.64,75854.03,90.7,-0.5622,0.00044,11.93609]
[1779818534291,29.64,75853.68,90.7,-0.56235,0.00044,11.9353]
[1779818538401,29.64,75852.77,90.7,-0.56275,0.00044,11.93326]
[1779818538474,29.64,75852.77,90.7,-0.56275,0.00044,11.93326]
[1779818538674,29.64,75847.3,90.7,-0.56515,0.00044,11.9207]
[1779818539312,29.64,75847.3,90.7,-0.56515,0.00044,11.9207]
[1779818539835,29.64,75847.3,90.7,-0.56515,0.00044,11.9207]
[1779818540096,29.64,75833.25,90.7,-0.5713,0.00044,11.88646]
[1779818540206,29.64,75830.88,90.7,-0.57234,0.00044,11.88041]
[1779818541211,29.64,75830.88,90.7,-0.57234,0.00044,11.88041]
[1779818542023,29.64,75827.4,90.7,-0.57386,0.00044,11.87139]
[1779818544567,29.64,75827.59,90.7,-0.57377,0.00044,11.87192]
[1779818549379,29.64,75825.39,90.7,-0.57472,0.00044,11.8662]
[1779818549431,29.64,75825.39,90.7,-0.57472,0.00044,11.8662]
[1779818549486,29.64,75825.39,90.7,-0.57472,0.00044,11.8662]
[1779818549491,29.64,75825.39,90.7,-0.57472,0.00044,11.8662]
[1779818549541,29.64,75825.39,90.7,-0.57472,0.00044,11.8662]
[1779818549972,29.64,75825.39,90.7,-0.57472,0.00044,11.8662]
[1779818550216,29.65,75826.99,90.7,-0.57402,0.00044,11.87043]
[1779818550562,29.65,75826.99,90.7,-0.57402,0.00044,11.87043]
[1779818550664,29.65,75837.48,90.7,-0.56943,0.00044,11.8972]
[1779818551269,29.65,75837.48,90.7,-0.56943,0.00044,11.8972]
[1779818551285,29.65,75841.08,90.7,-0.56789,0.00044,11.8987]
[1779818552475,29.65,75841.08,90.7,-0.56789,0.00044,11.8987]
[1779818552481,29.65,75841.08,90.7,-0.56789,0.00044,11.8987]
[1779818552487,29.65,75841.08,90.7,-0.56789,0.00044,11.8987]
[1779818552955,29.65,75841.08,90.7,-0.56789,0.00044,11.8987]
[1779818553765,29.65,75826.33,90.7,-0.57434,0.00044,11.8614]
[1779818554222,29.65,75826.33,90.7,-0.57434,0.00044,11.8614]
[1779818554536,29.65,75826.33,90.7,-0.57434,0.00044,11.8614]
[1779818554963,29.65,75826.33,90.7,-0.57434,0.00044,11.8614]
[1779818555004,29.65,75828.86,90.7,-0.57323,0.00044,11.86803]
[1779818555275,29.65,75828.86,90.7,-0.57323,0.00044,11.86803]
[1779818555796,29.65,75835.28,90.7,-0.57042,0.00044,11.88443]
[1779818557745,29.65,75836.66,90.7,-0.56982,0.00044,11.88789]
[1779818557814,29.65,75836.66,90.7,-0.56982,0.00044,11.88789]
[1779818559615,29.65,75835.55,90.7,-0.5703,0.00044,11.88513]
[1779818559660,29.65,75835.55,90.7,-0.5703,0.00044,11.88513]
[1779818559705,29.65,75835.55,90.7,-0.5703,0.00044,11.88513]
[1779818559765,29.65,75836.06,90.7,-0.57008,0.00044,11.88641]
[1779818560354,29.65,75844.04,90.7,-0.56658,0.00044,11.90589]
[1779818562502,29.66,75844.01,90.7,-0.56659,0.00044,11.90582]
[1779818563683,29.66,75848.18,90.7,-0.56476,0.00044,11.91564]
[1779818569418,29.66,75848.75,90.7,-0.5645,0.00044,11.91699]
[1779818575120,29.66,75848.98,90.7,-0.5644,0.00044,11.91754]
[1779818579950,29.66,75847.88,90.7,-0.56488,0.00044,11.91499]
[1779818580161,29.66,75847.88,90.7,-0.56488,0.00044,11.91499]
[1779818580183,29.66,75847.88,90.7,-0.56488,0.00044,11.91499]
[1779818580207,29.66,75848.23,90.7,-0.56473,0.00044,11.91581]
[1779818580210,29.66,75848.23,90.7,-0.56473,0.00044,11.91581]
[1779818580505,29.66,75848.23,90.7,-0.56473,0.00044,11.91581]
[1779818580824,29.66,75837.53,90.7,-0.56942,0.00044,11.89016]
[1779818581357,29.66,75837.53,90.7,-0.56942,0.00044,11.89016]
[1779818581506,29.66,75829.83,90.7,-0.57279,0.00044,11.87068]
[1779818583244,29.66,75831.12,90.7,-0.57222,0.00044,11.87401]
[1779818583724,29.66,75831.12,90.7,-0.57222,0.00044,11.87401]
[1779818583931,29.66,75831.12,90.7,-0.57222,0.00044,11.87401]
[1779818584633,29.66,75826.67,90.7,-0.57417,0.00044,11.86245]
[1779818586416,29.66,75825.28,90.7,-0.57477,0.00044,11.85879]
[1779818586914,29.66,75825.28,90.7,-0.57477,0.00044,11.85879]
[1779818587416,29.66,75824.1,90.7,-0.57529,0.00044,11.85566]
[1779818587917,29.66,75824.1,90.7,-0.57529,0.00044,11.85566]
[1779818588231,29.66,75825.62,90.7,-0.57462,0.00044,11.8597]
[1779818588286,29.66,75825.62,90.7,-0.57462,0.00044,11.8597]
[1779818590759,29.66,75825.47,90.7,-0.57469,0.00044,11.85931]
[1779818591500,29.66,75824.65,90.7,-0.57504,0.00044,11.85714]
[1779818591925,29.66,75824.65,90.7,-0.57504,0.00044,11.85714]
[1779818592203,29.66,75824.65,90.7,-0.57504,0.00044,11.85714]
[1779818593528,29.66,75822.71,90.7,-0.57589,0.00044,11.85196]
[1779818593548,29.66,75822.71,90.7,-0.57589,0.00044,11.85196]
[1779818593884,29.66,75822.71,90.7,-0.57589,0.00044,11.85196]
[1779818594084,29.66,75822.71,90.7,-0.57589,0.00044,11.85196]
[1779818594110,29.66,75822.71,90.7,-0.57589,0.00044,11.85196]
[1779818594130,29.66,75817.07,90.7,-0.57835,0.00044,11.8366]
[1779818595198,29.66,75807.07,90.7,-0.58271,0.00044,11.80826]
[1779818596282,29.66,75806.08,90.7,-0.58313,0.00043,11.80539]
[1779818596291,29.66,75806.08,90.7,-0.58313,0.00043,11.80539]
[1779818596335,29.66,75806.08,90.7,-0.58313,0.00043,11.80539]
[1779818597617,29.66,75810.1,90.7,-0.58138,0.00044,11.81703]
[1779818601645,29.67,75815.09,90.7,-0.5792,0.00044,11.83119]
[1779818602652,29.67,75817.26,90.7,-0.57825,0.00044,11.83722]
[1779818603941,29.67,75817.26,90.7,-0.57825,0.00044,11.83722]
[1779818603953,29.67,75817.26,90.7,-0.57825,0.00044,11.83722]
[1779818604022,29.67,75817.26,90.7,-0.57825,0.00044,11.83722]
[1779818604233,29.67,75818.44,90.7,-0.57774,0.00044,11.84047]
[1779818604606,29.67,75818.44,90.7,-0.57774,0.00044,11.84047]
[1779818604754,29.67,75818.44,90.7,-0.57774,0.00044,11.84047]
[1779818604873,29.67,75823.43,90.7,-0.57556,0.00044,11.85398]
[1779818606109,29.67,75823.43,90.7,-0.57556,0.00044,11.85398]
[1779818606494,29.67,75823.34,90.7,-0.5756,0.00044,11.85375]
[1779818606495,29.67,75823.34,90.7,-0.5756,0.00044,11.85375]
[1779818606951,29.67,75823.34,90.7,-0.5756,0.00044,11.85375]
[1779818612729,29.67,75824.35,90.7,-0.57519,0.00044,11.84918]
[1779818614641,29.68,75824.54,90.7,-0.5751,0.00044,11.8497]
[1779818614681,29.68,75824.54,90.7,-0.5751,0.00044,11.8497]
[1779818614814,29.68,75824.54,90.7,-0.5751,0.00044,11.8497]
[1779818614929,29.68,75831.05,90.7,-0.57225,0.00044,11.86671]
[1779818615962,29.68,75851.39,90.7,-0.56334,0.00044,11.91594]
[1779818617027,29.68,75853.16,90.7,-0.56257,0.00044,11.91994]
[1779818621794,29.68,75858.4,90.7,-0.56026,0.00044,11.93153]
[1779818626829,29.68,75856.3,90.7,-0.56118,0.00044,11.92695]
[1779818627836,29.68,75847.06,90.7,-0.56524,0.00044,11.90598]
[1779818628895,29.68,75847.06,90.7,-0.56524,0.00044,11.90598]
[1779818629169,29.68,75847.06,90.7,-0.56524,0.00044,11.90598]
[1779818628978,29.68,75842.77,90.7,-0.56712,0.00044,11.89583]
[1779818629850,29.68,75845.5,90.7,-0.56592,0.00044,11.90232]
[1779818634885,29.68,75844.19,90.7,-0.5665,0.00044,11.89922]
[1779818639920,29.68,75842.73,90.7,-0.56714,0.00044,11.89571]
[1779818643056,29.68,75853.0,90.7,-0.56264,0.00044,11.91958]
[1779818647023,29.68,75851.59,90.7,-0.56325,0.00044,11.9164]
[1779818647945,29.68,75851.68,90.7,-0.56321,0.00044,11.9166]
[1779818647982,29.68,75858.22,90.7,-0.56034,0.00044,11.93114]
[1779818650314,29.68,75856.7,90.7,-0.56101,0.00044,11.92781]
[1779818650365,29.68,75856.7,90.7,-0.56101,0.00044,11.92781]
[1779818650452,29.68,75856.7,90.7,-0.56101,0.00044,11.92781]
[1779818650461,29.68,75856.7,90.7,-0.56101,0.00044,11.92781]
[1779818650518,29.68,75856.7,90.7,-0.56101,0.00044,11.92781]
[1779818651003,29.68,75860.4,90.7,-0.55939,0.00044,11.93584]
[1779818652022,29.68,75860.4,90.7,-0.55939,0.00044,11.93584]
[1779818652279,29.68,75868.13,90.7,-0.55599,0.00044,11.95198]
[1779818653046,29.68,75881.88,90.7,-0.54993,0.00044,11.97854]
[1779818654032,29.68,75880.85,90.7,-0.55039,0.00044,11.97665]
[1779818655376,29.68,75880.57,90.7,-0.55051,0.00044,11.97613]
[1779818656046,29.68,75879.2,90.7,-0.55111,0.00044,11.97358]
[1779818656737,29.68,75879.2,90.7,-0.55111,0.00044,11.97358]
[1779818663096,29.68,75880.74,90.7,-0.55044,0.00044,11.97643]
[1779818667193,29.67,75882.84,90.7,-0.54952,0.00044,11.98027]
[1779818667284,29.67,75882.84,90.7,-0.54952,0.00044,11.98027]
[1779818667236,29.67,75885.51,90.7,-0.54834,0.00044,11.98507]
[1779818668264,29.67,75885.51,90.7,-0.54834,0.00044,11.98507]
[1779818668277,29.67,75893.28,90.7,-0.54491,0.00044,11.99845]
[1779818673543,29.67,75892.49,90.7,-0.54529,0.00044,11.98983]
[1779818674172,29.67,75885.84,90.7,-0.54823,0.00044,11.97835]
[1779818678201,29.67,75879.66,90.7,-0.55096,0.00044,11.96709]
[1779818682797,29.67,75880.55,90.7,-0.55057,0.00044,11.96874]
[1779818685250,29.67,75876.19,90.7,-0.55249,0.00044,11.96052]
[1779818688232,29.67,75876.0,90.7,-0.55258,0.00044,11.96015]
[1779818688247,29.67,75876.0,90.7,-0.55258,0.00044,11.96015]
[1779818688279,29.67,75874.66,90.7,-0.55317,0.00044,11.95756]
[1779818689282,29.67,75869.97,90.7,-0.55523,0.00044,11.9483]
[1779818694225,29.67,75869.51,90.7,-0.55544,0.00044,11.94736]
[1779818694259,29.67,75869.51,90.7,-0.55544,0.00044,11.94736]
[1779818694319,29.66,75871.16,90.7,-0.55472,0.00044,11.95066]
[1779818694414,29.66,75871.16,90.7,-0.55472,0.00044,11.95066]
[1779818695326,29.66,75888.26,90.7,-0.54718,0.00044,11.98256]
[1779818695943,29.66,75888.26,90.7,-0.54718,0.00044,11.98256]
[1779818696034,29.66,75888.26,90.7,-0.54718,0.00044,11.98256]
[1779818698131,29.67,75887.53,90.7,-0.5475,0.00044,11.98129]
[1779818703305,29.67,75889.12,90.7,-0.54679,0.00044,11.98406]
[1779818703181,29.67,75893.97,90.7,-0.54465,0.00044,11.99227]
[1779818708802,29.66,75894.19,90.7,-0.54456,0.00044,11.99262]
[1779818710122,29.66,75893.86,90.7,-0.5447,0.00044,11.99207]
[1779818710293,29.66,75883.31,90.7,-0.54936,0.00044,11.97375]
[1779818710623,29.66,75883.31,90.7,-0.54936,0.00044,11.97375]
[1779818710660,29.66,75878.37,90.7,-0.55155,0.00044,11.9646]
[1779818712449,29.66,75881.64,90.7,-0.5501,0.00044,11.97069]
[1779818713802,29.66,75885.23,90.7,-0.54852,0.00044,11.97719]
[1779818714462,29.66,75882.42,90.7,-0.54976,0.00044,11.9721]
[1779818719498,29.66,75882.88,90.7,-0.54957,0.00044,11.97292]
[1779818721512,29.65,75880.69,90.7,-0.55053,0.00044,11.96889]
[1779818726436,29.65,75881.36,90.7,-0.55024,0.00044,11.97011]
[1779818726481,29.65,75881.36,90.7,-0.55024,0.00044,11.97011]
[1779818732355,29.65,75880.04,90.7,-0.55083,0.00044,11.96764]
[1779818732384,29.65,75879.72,90.7,-0.55101,0.00044,11.95974]
[1779818732446,29.65,75879.72,90.7,-0.55101,0.00044,11.95974]
[1779818732505,29.65,75879.72,90.7,-0.55101,0.00044,11.95974]
[1779818732536,29.65,75879.72,90.7,-0.55101,0.00044,11.95974]
[1779818732717,29.65,75879.72,90.7,-0.55101,0.00044,11.95974]
[1779818732740,29.65,75868.38,90.7,-0.55601,0.00044,11.9376]
[1779818733552,29.65,75868.38,90.7,-0.55601,0.00044,11.9376]
[1779818733606,29.65,75863.58,90.7,-0.55813,0.00044,11.92766]
[1779818738607,29.64,75863.57,90.7,-0.55814,0.00044,11.92762]
[1779818740481,29.64,75862.15,90.7,-0.55877,0.00044,11.9246]
[1779818743912,29.64,75862.07,90.7,-0.55881,0.00044,11.92442]
[1779818744234,29.64,75862.07,90.7,-0.55881,0.00044,11.92442]
[1779818744274,29.64,75862.07,90.7,-0.55881,0.00044,11.92442]
[1779818744954,29.64,75862.07,90.7,-0.55881,0.00044,11.92441]
[1779818745055,29.64,75867.21,90.7,-0.55654,0.00044,11.93515]
[1779818745943,29.64,75867.21,90.7,-0.55654,0.00044,11.93515]
[1779818747504,29.64,75869.93,90.7,-0.55535,0.00044,11.94067]
[1779818750863,29.64,75875.39,90.7,-0.55294,0.00044,11.95142]
[1779818751732,29.64,75878.12,90.7,-0.55174,0.00044,11.95664]
[1779818752974,29.64,75878.12,90.7,-0.55174,0.00044,11.95664]
[1779818754107,29.64,75879.28,90.7,-0.55123,0.00044,11.95883]
[1779818754380,29.64,75879.28,90.7,-0.55123,0.00044,11.95883]
[1779818754980,29.64,75877.62,90.7,-0.55196,0.00044,11.95569]
[1779818755081,29.63,75868.28,90.7,-0.55608,0.00044,11.93729]
[1779818755473,29.63,75868.28,90.7,-0.55608,0.00044,11.93729]
[1779818755476,29.63,75868.28,90.7,-0.55608,0.00044,11.93729]
[1779818755731,29.63,75868.28,90.7,-0.55608,0.00044,11.93729]
[1779818755751,29.63,75868.28,90.7,-0.55608,0.00044,11.93729]
[1779818755972,29.63,75868.28,90.7,-0.55608,0.00044,11.93729]
[1779818756233,29.63,75864.54,90.7,-0.55773,0.00044,11.92956]
[1779818756898,29.63,75853.35,90.7,-0.56267,0.00044,11.90523]
[1779818757405,29.63,75853.35,90.7,-0.56267,0.00044,11.90523]
[1779818757439,29.63,75853.35,90.7,-0.56267,0.00044,11.90523]
[1779818758280,29.63,75853.93,90.7,-0.56241,0.00044,11.90653]
[1779818758916,29.63,75853.93,90.7,-0.56241,0.00044,11.90653]
[1779818759718,29.63,75853.67,90.7,-0.56253,0.00044,11.90594]
[1779818759788,29.63,75850.88,90.7,-0.56376,0.00044,11.8996]
[1779818763816,29.63,75845.01,90.7,-0.56634,0.00044,11.88588]
[1779818764823,29.63,75841.41,90.7,-0.56793,0.00044,11.87723]
[1779818766256,29.63,75841.41,90.7,-0.56793,0.00044,11.87723]
[1779818767164,29.63,75846.22,90.7,-0.56582,0.00044,11.88872]
[1779818771778,29.62,75846.53,90.7,-0.56569,0.00044,11.88942]
[1779818776278,29.62,75843.79,90.7,-0.5669,0.00044,11.88289]
[1779818776368,29.62,75841.32,90.7,-0.56798,0.00044,11.87693]
[1779818776601,29.62,75841.32,90.7,-0.56798,0.00044,11.87693]
[1779818777012,29.62,75843.71,90.7,-0.56693,0.00044,11.88269]
[1779818778922,29.62,75846.61,90.7,-0.56566,0.00044,11.88956]
[1779818779556,29.62,75846.61,90.7,-0.56566,0.00044,11.88956]
[1779818779929,29.62,75853.52,90.7,-0.56262,0.00044,11.90547]
[1779818780574,29.62,75853.52,90.7,-0.56262,0.00044,11.90547]
[1779818780582,29.62,75853.52,90.7,-0.56262,0.00044,11.90547]
[1779818780621,29.62,75853.52,90.7,-0.56262,0.00044,11.90547]
[1779818780936,29.62,75859.74,90.7,-0.55988,0.00044,11.91921]
[1779818781943,29.62,75862.36,90.7,-0.55873,0.00044,11.92482]
[1779818787110,29.62,75862.03,90.7,-0.55888,0.00044,11.9241]
[1779818787281,29.62,75862.03,90.7,-0.55888,0.00044,11.9241]
[1779818788047,29.62,75862.07,90.7,-0.55886,0.00044,11.92419]
[1779818793403,29.61,75862.87,90.7,-0.55855,0.00044,11.91855]
[1779818797807,29.61,75864.78,90.7,-0.55771,0.00044,11.92255]
[1779818797864,29.61,75864.78,90.7,-0.55771,0.00044,11.92255]
[1779818798405,29.61,75871.57,90.7,-0.55471,0.00044,11.93641]
[1779818804098,29.61,75871.62,90.7,-0.5547,0.00044,11.9365]
[1779818807119,29.61,75874.17,90.7,-0.55358,0.00044,11.9415]
[1779818807554,29.61,75874.17,90.7,-0.55358,0.00044,11.9415]
[1779818808119,29.61,75874.17,90.7,-0.55358,0.00044,11.9415]
[1779818808391,29.61,75874.17,90.7,-0.55358,0.00044,11.9415]
[1779818808415,29.6,75874.56,90.7,-0.5534,0.00044,11.94226]
[1779818809085,29.6,75874.56,90.7,-0.5534,0.00044,11.94226]
[1779818809093,29.6,75874.56,90.7,-0.5534,0.00044,11.94226]
[1779818810627,29.6,75874.3,90.7,-0.55352,0.00044,11.94174]
[1779818811939,29.6,75874.44,90.7,-0.55346,0.00044,11.94201]
[1779818817189,29.6,75872.23,90.7,-0.55444,0.00044,11.93766]
[1779818818055,29.6,75872.23,90.7,-0.55444,0.00044,11.93766]
[1779818819583,29.6,75873.95,90.7,-0.55368,0.00044,11.94105]
[1779818819652,29.6,75873.95,90.7,-0.55368,0.00044,11.94105]
[1779818820151,29.6,75873.95,90.7,-0.55368,0.00044,11.94105]
[1779818820210,29.6,75868.67,90.7,-0.55601,0.00044,11.9305]
[1779818820522,29.6,75868.67,90.7,-0.55601,0.00044,11.9305]
[1779818820955,29.6,75868.67,90.7,-0.55601,0.00044,11.9305]
[1779818823231,29.6,75866.22,90.7,-0.5571,0.00044,11.92545]
[1779818828265,29.6,75867.53,90.7,-0.55652,0.00044,11.92815]
[1779818828801,29.6,75867.53,90.7,-0.55652,0.00044,11.92815]
[1779818829391,29.6,75878.26,90.7,-0.55178,0.00044,11.94934]
[1779818829673,29.6,75878.26,90.7,-0.55178,0.00044,11.94934]
[1779818834555,29.6,75880.24,90.7,-0.5509,0.00044,11.95305]
[1779818834559,29.6,75880.24,90.7,-0.5509,0.00044,11.95305]
[1779818837192,29.6,75880.66,90.7,-0.55072,0.00044,11.95382]
[1779818838379,29.6,75880.83,90.7,-0.55065,0.00044,11.95414]
[1779818838387,29.6,75880.83,90.7,-0.55065,0.00044,11.95414]
[1779818843398,29.59,75879.72,90.7,-0.55115,0.00044,11.95204]
[1779818852460,29.59,75879.46,90.7,-0.5513,0.00044,11.94422]
[1779818857589,29.59,75879.75,90.7,-0.55117,0.00044,11.94476]
[1779818858460,29.59,75879.75,90.7,-0.55117,0.00044,11.94476]
[1779818857635,29.59,75873.82,90.7,-0.5538,0.00044,11.93335]
[1779818859229,29.59,75873.82,90.7,-0.5538,0.00044,11.93335]
[1779818859308,29.59,75868.14,90.7,-0.55632,0.00044,11.92194]
[1779818859514,29.59,75873.33,90.7,-0.55402,0.00044,11.93238]
[1779818860520,29.59,75876.25,90.7,-0.55273,0.00044,11.93807]
[1779818865556,29.58,75875.42,90.7,-0.5531,0.00044,11.93646]
[1779818870591,29.58,75874.95,90.7,-0.55331,0.00044,11.93554]
[1779818874619,29.58,75868.42,90.7,-0.5562,0.00044,11.92249]
[1779818879654,29.58,75869.67,90.7,-0.55565,0.00044,11.92502]
[1779818882805,29.58,75870.93,90.7,-0.55509,0.00044,11.92756]
[1779818883682,29.58,75874.97,90.7,-0.5533,0.00044,11.93556]
[1779818887172,29.58,75873.63,90.7,-0.5539,0.00044,11.93293]
[1779818887704,29.58,75873.93,90.7,-0.55376,0.00044,11.93352]
[1779818888165,29.58,75873.93,90.7,-0.55376,0.00044,11.93352]
[1779818888217,29.58,75873.93,90.7,-0.55376,0.00044,11.93352]
[1779818888319,29.58,75890.89,90.7,-0.54625,0.00044,11.96472]
[1779818889253,29.58,75891.97,90.7,-0.54577,0.00044,11.96656]
[1779818894758,29.58,75889.94,90.7,-0.54667,0.00044,11.96308]
[1779818898347,29.58,75889.43,90.7,-0.5469,0.00044,11.96219]
[1779818899747,29.58,75889.6,90.7,-0.54682,0.00044,11.96247]
[1779818899794,29.58,75886.91,90.7,-0.54802,0.00044,11.95776]
[1779818901161,29.58,75880.96,90.7,-0.55066,0.00044,11.94694]
[1779818907062,29.57,75880.07,90.7,-0.55106,0.00044,11.94526]
[1779818907223,29.57,75880.07,90.7,-0.55106,0.00044,11.94526]
[1779818907230,29.57,75880.07,90.7,-0.55106,0.00044,11.94526]
[1779818908248,29.57,75880.82,90.7,-0.55073,0.00044,11.94666]
[1779818908797,29.57,75880.93,90.7,-0.55068,0.00044,11.94686]
[1779818908800,29.57,75880.93,90.7,-0.55068,0.00044,11.94686]
[1779818908912,29.57,75885.41,90.7,-0.54869,0.00044,11.95505]
[1779818911880,29.57,75882.78,90.7,-0.5499,0.00044,11.94295]
[1779818917369,29.57,75882.41,90.7,-0.55006,0.00044,11.94226]
[1779818922958,29.57,75882.76,90.7,-0.54991,0.00044,11.94288]
[1779818925979,29.56,75885.9,90.7,-0.54852,0.00044,11.94856]
[1779818926619,29.56,75885.9,90.7,-0.54852,0.00044,11.94856]
[1779818932022,29.56,75884.8,90.7,-0.54902,0.00044,11.94655]
[1779818937107,29.56,75886.16,90.7,-0.54842,0.00044,11.94898]
[1779818939071,29.56,75883.71,90.7,-0.54951,0.00044,11.94454]
[1779818944106,29.55,75885.14,90.7,-0.54888,0.00044,11.94712]
[1779818946119,29.55,75890.25,90.7,-0.54661,0.00044,11.95614]
[1779818947536,29.55,75890.25,90.7,-0.54661,0.00044,11.95614]
[1779818949299,29.55,75890.04,90.7,-0.54671,0.00044,11.95577]
[1779818950365,29.55,75889.94,90.7,-0.54675,0.00044,11.9556]
[1779818950385,29.55,75889.94,90.7,-0.54675,0.00044,11.9556]
[1779818950397,29.55,75889.94,90.7,-0.54675,0.00044,11.9556]
[1779818950532,29.55,75889.94,90.7,-0.54675,0.00044,11.9556]
[1779818950536,29.55,75890.93,90.7,-0.54631,0.00044,11.95731]
[1779818950927,29.55,75890.93,90.7,-0.54631,0.00044,11.95731]
[1779818951409,29.55,75901.18,90.7,-0.54175,0.00044,11.97414]
[1779818952773,29.55,75900.78,90.7,-0.54193,0.00044,11.97351]
[1779818953274,29.55,75900.78,90.7,-0.54193,0.00044,11.97351]
[1779818953460,29.55,75900.78,90.7,-0.54193,0.00044,11.97351]
[1779818953504,29.55,75903.62,90.7,-0.54067,0.00044,11.97791]
[1779818953674,29.55,75903.62,90.7,-0.54067,0.00044,11.97791]
[1779818954539,29.55,75918.67,90.7,-0.53397,0.00045,11.99924]
[1779818954697,29.55,75918.67,90.7,-0.53397,0.00045,11.99924]
[1779818954886,29.55,75918.67,90.7,-0.53397,0.00045,11.99924]
[1779818955577,29.55,75914.93,90.7,-0.53563,0.00045,11.99425]
[1779818956583,29.55,75911.92,90.7,-0.53697,0.00045,11.99009]
[1779818960101,29.55,75912.67,90.7,-0.53664,0.00045,11.99115]
[1779818960218,29.55,75916.55,90.7,-0.53491,0.00045,11.99644]
[1779818960715,29.55,75916.55,90.7,-0.53491,0.00045,11.99644]
[1779818960768,29.55,75916.55,90.7,-0.53491,0.00045,11.99644]
[1779818960834,29.55,75916.55,90.7,-0.53491,0.00045,11.99644]
[1779818961480,29.55,75898.98,90.7,-0.54273,0.00044,11.97066]
[1779818962503,29.55,75898.98,90.7,-0.54273,0.00044,11.97066]
[1779818962519,29.55,75892.93,90.7,-0.54542,0.00044,11.96071]
[1779818964708,29.55,75893.92,90.7,-0.54498,0.00044,11.96237]
[1779818964763,29.55,75893.92,90.7,-0.54498,0.00044,11.96237]
[1779818970289,29.55,75894.41,90.7,-0.54477,0.00044,11.96316]
[1779818971001,29.55,75894.41,90.7,-0.54477,0.00044,11.96316]
[1779818971296,29.54,75897.78,90.7,-0.54331,0.00045,11.96139]
[1779818971750,29.54,75897.78,90.7,-0.54331,0.00045,11.96139]
[1779818974317,29.54,75902.51,90.7,-0.5412,0.00045,11.96888]
[1779818975135,29.54,75902.51,90.7,-0.5412,0.00045,11.96888]
[1779818975180,29.54,75902.51,90.7,-0.5412,0.00045,11.96888]
[1779818977892,29.54,75904.08,90.7,-0.5405,0.00045,11.97128]
[1779818978425,29.54,75904.08,90.7,-0.5405,0.00045,11.97128]
[1779818978453,29.54,75907.72,90.7,-0.53888,0.00045,11.97673]
[1779818979199,29.54,75907.72,90.7,-0.53888,0.00045,11.97673]
[1779818979208,29.54,75907.72,90.7,-0.53888,0.00045,11.97673]
[1779818979299,29.54,75907.72,90.7,-0.53888,0.00045,11.97673]
[1779818979788,29.54,75907.71,90.7,-0.53889,0.00045,11.97671]
[1779818979948,29.54,75907.71,90.7,-0.53889,0.00045,11.97671]
[1779818980475,29.54,75907.71,90.7,-0.53889,0.00045,11.97671]
[1779818980481,29.54,75907.71,90.7,-0.53889,0.00045,11.97671]
[1779818980537,29.54,75914.99,90.7,-0.53564,0.00045,11.98702]
[1779818980893,29.54,75914.99,90.7,-0.53564,0.00045,11.98702]
[1779818981365,29.54,75912.12,90.7,-0.53692,0.00045,11.98305]
[1779818982412,29.54,75912.12,90.7,-0.53692,0.00045,11.98305]
[1779818982444,29.54,75912.12,90.7,-0.53692,0.00045,11.98305]
[1779818982599,29.54,75912.12,90.7,-0.53692,0.00045,11.98305]
[1779818983586,29.55,75898.86,90.7,-0.54282,0.00045,11.96313]
[1779818985491,29.55,75898.59,90.7,-0.54294,0.00045,11.9627]
[1779818985524,29.55,75902.35,90.7,-0.54127,0.00045,11.96863]
[1779818985944,29.55,75902.35,90.7,-0.54127,0.00045,11.96863]
[1779818985978,29.55,75902.35,90.7,-0.54127,0.00045,11.96863]
[1779818986403,29.55,75897.93,90.7,-0.54324,0.00045,11.96164]
[1779818987098,29.55,75897.93,90.7,-0.54324,0.00045,11.96164]
[1779818987420,29.55,75897.93,90.7,-0.54324,0.00045,11.96164]
[1779818987452,29.54,75892.08,90.7,-0.54584,0.00044,11.95193]
[1779818993330,29.54,75892.53,90.7,-0.54565,0.00044,11.95268]
[1779818993452,29.54,75887.19,90.7,-0.54802,0.00044,11.94341]
[1779818994027,29.54,75887.19,90.7,-0.54802,0.00044,11.94341]
[1779818994459,29.54,75890.1,90.7,-0.54673,0.00044,11.94851]
[1779818995559,29.54,75890.1,90.7,-0.54673,0.00044,11.94851]
[1779819000335,29.54,75890.27,90.7,-0.54666,0.00044,11.94879]
[1779819000543,29.54,75890.27,90.7,-0.54666,0.00044,11.94879]
[1779819000637,29.54,75892.82,90.7,-0.54552,0.00044,11.95315]
[1779819001055,29.54,75892.82,90.7,-0.54552,0.00044,11.95315]
[1779819001060,29.54,75892.82,90.7,-0.54552,0.00044,11.95315]
[1779819001508,29.54,75897.18,90.7,-0.54358,0.00045,11.96039]
[1779819002649,29.54,75897.18,90.7,-0.54358,0.00045,11.96039]
[1779819004114,29.54,75895.98,90.7,-0.54412,0.00045,11.95842]
[1779819004212,29.54,75895.98,90.7,-0.54412,0.00045,11.95842]
[1779819004521,29.54,75895.98,90.7,-0.54412,0.00045,11.95842]
[1779819005536,29.54,75893.42,90.7,-0.54526,0.00044,11.95416]
[1779819006543,29.54,75890.39,90.7,-0.54661,0.00044,11.94898]
[1779819007550,29.54,75887.44,90.7,-0.54792,0.00044,11.94382]
[1779819008699,29.54,75886.66,90.7,-0.54827,0.00044,11.94243]
[1779819009505,29.54,75886.66,90.7,-0.54827,0.00044,11.94243]
[1779819009564,29.54,75881.73,90.7,-0.55046,0.00044,11.93346]
[1779819010571,29.53,75884.4,90.7,-0.54927,0.00044,11.93835]
[1779819015606,29.53,75883.81,90.7,-0.54954,0.00044,11.93727]
[1779819020647,29.53,75883.43,90.7,-0.54971,0.00044,11.93656]
[1779819022660,29.53,75879.46,90.7,-0.55148,0.00044,11.92916]
[1779819024284,29.53,75879.59,90.7,-0.55142,0.00044,11.9294]
[1779819024437,29.53,75879.59,90.7,-0.55142,0.00044,11.9294]
[1779819024478,29.53,75879.59,90.7,-0.55142,0.00044,11.9294]
[1779819024578,29.53,75879.59,90.7,-0.55142,0.00044,11.9294]
[1779819024674,29.53,75849.04,90.7,-0.56497,0.00044,11.86483]
[1779819025683,29.53,75842.79,90.7,-0.56774,0.00044,11.84991]
[1779819025793,29.53,75842.79,90.7,-0.56774,0.00044,11.84991]
[1779819026689,29.53,75844.34,90.7,-0.56705,0.00044,11.85365]
[1779819027129,29.53,75844.34,90.7,-0.56705,0.00044,11.85365]
[1779819030297,29.53,75845.25,90.7,-0.56665,0.00044,11.85584]
[1779819036180,29.53,75843.12,90.7,-0.56763,0.00044,11.84335]
[1779819041795,29.52,75843.95,90.7,-0.56727,0.00044,11.84533]
[1779819043820,29.52,75843.95,90.7,-0.56727,0.00044,11.84533]
[1779819044221,29.52,75843.95,90.7,-0.56727,0.00044,11.84533]
[1779819044846,29.52,75848.81,90.7,-0.56512,0.00044,11.85687]
[1779819045797,29.52,75848.81,90.7,-0.56512,0.00044,11.85687]
[1779819047641,29.52,75847.01,90.7,-0.56592,0.00044,11.85263]
[1779819053532,29.52,75849.77,90.7,-0.56471,0.00044,11.85908]
[1779819053695,29.52,75849.77,90.7,-0.56471,0.00044,11.85908]
[1779819056177,29.52,75850.04,90.7,-0.56459,0.00044,11.85968]
[1779819056445,29.52,75850.04,90.7,-0.56459,0.00044,11.85968]
[1779819056820,29.52,75849.73,90.7,-0.56473,0.00044,11.85895]
[1779819056900,29.52,75854.61,90.7,-0.56257,0.00044,11.87015]
[1779819061465,29.52,75853.49,90.7,-0.56306,0.00044,11.86761]
[1779819066970,29.52,75853.55,90.7,-0.56304,0.00044,11.86774]
[1779819067977,29.52,75851.47,90.7,-0.56396,0.00044,11.86297]
[1779819071992,29.52,75852.6,90.7,-0.56346,0.00044,11.86557]
[1779819073960,29.52,75853.44,90.7,-0.56309,0.00044,11.86749]
[1779819075028,29.52,75855.77,90.7,-0.56206,0.00044,11.87275]
[1779819076514,29.52,75855.77,90.7,-0.56206,0.00044,11.87275]
[1779819080348,29.52,75853.52,90.7,-0.56305,0.00044,11.86766]
[1779819080410,29.52,75853.52,90.7,-0.56305,0.00044,11.86766]
[1779819080436,29.52,75853.52,90.7,-0.56305,0.00044,11.86766]
[1779819080585,29.52,75853.05,90.7,-0.56326,0.00044,11.86659]
[1779819081176,29.52,75847.45,90.7,-0.56574,0.00044,11.85358]
[1779819081842,29.52,75847.45,90.7,-0.56574,0.00044,11.85358]
[1779819082078,29.52,75849.06,90.7,-0.56503,0.00044,11.85737]
[1779819087114,29.52,75848.9,90.7,-0.5651,0.00044,11.85702]
[1779819090298,29.52,75848.9,90.7,-0.56509,0.00044,11.85703]
[1779819090374,29.52,75848.25,90.7,-0.56538,0.00044,11.8555]
[1779819091602,29.52,75848.25,90.7,-0.56538,0.00044,11.8555]
[1779819091696,29.52,75836.24,90.7,-0.57074,0.00044,11.81883]
[1779819092221,29.52,75836.24,90.7,-0.57074,0.00044,11.81883]
[1779819092624,29.52,75824.81,90.7,-0.57579,0.00044,11.78899]
[1779819098191,29.52,75822.57,90.7,-0.57677,0.00044,11.78295]
[1779819099215,29.52,75822.57,90.7,-0.57677,0.00044,11.78295]
[1779819099584,29.52,75822.57,90.7,-0.57677,0.00044,11.78295]
[1779819100205,29.52,75811.01,90.7,-0.58186,0.00044,11.75052]
[1779819101302,29.52,75811.01,90.7,-0.58186,0.00044,11.75052]
[1779819102583,29.52,75826.37,90.7,-0.57509,0.00044,11.79324]
[1779819103255,29.52,75830.17,90.7,-0.57341,0.00044,11.80329]
[1779819105419,29.52,75830.18,90.7,-0.5734,0.00044,11.80331]
[1779819105741,29.52,75830.18,90.7,-0.5734,0.00044,11.80331]
[1779819105698,29.52,75829.75,90.7,-0.57359,0.00044,11.80219]
[1779819106275,29.52,75829.97,90.7,-0.5735,0.00044,11.80277]
[1779819107046,29.52,75829.97,90.7,-0.5735,0.00044,11.80277]
[1779819107283,29.52,75834.81,90.7,-0.57136,0.00044,11.81528]
[1779819108290,29.52,75837.58,90.7,-0.57013,0.00044,11.82229]
[1779819108864,29.52,75837.58,90.7,-0.57013,0.00044,11.82229]
[1779819109169,29.52,75837.58,90.7,-0.57013,0.00044,11.82229]
[1779819109408,29.52,75842.0,90.7,-0.56818,0.00044,11.83323]
[1779819113475,29.53,75843.7,90.7,-0.56742,0.00044,11.83738]
[1779819113630,29.53,75843.7,90.7,-0.56742,0.00044,11.83738]
[1779819113770,29.53,75843.7,90.7,-0.56742,0.00044,11.83738]
[1779819114486,29.53,75854.42,90.7,-0.56267,0.00044,11.86247]
[1779819117646,29.53,75858.84,90.7,-0.56071,0.00044,11.87234]
[1779819121381,29.53,75861.33,90.7,-0.5596,0.00044,11.87776]
[1779819126416,29.53,75862.53,90.7,-0.55907,0.00044,11.88034]
[1779819128925,29.53,75863.9,90.7,-0.55846,0.00044,11.88326]
[1779819129437,29.53,75866.12,90.7,-0.55748,0.00044,11.88793]
[1779819133574,29.53,75861.71,90.7,-0.55944,0.00044,11.87856]
[1779819134472,29.53,75866.25,90.7,-0.55743,0.00044,11.88819]
[1779819135868,29.53,75866.13,90.7,-0.55748,0.00044,11.88793]
[1779819136337,29.53,75866.13,90.7,-0.55748,0.00044,11.88793]
[1779819136445,29.53,75866.13,90.7,-0.55748,0.00044,11.88793]
[1779819136486,29.53,75860.82,90.7,-0.55984,0.00044,11.87662]
[1779819140454,29.52,75860.66,90.7,-0.55991,0.00044,11.87625]
[1779819140514,29.52,75865.19,90.7,-0.5579,0.00044,11.88593]
[1779819143462,29.52,75865.31,90.7,-0.55785,0.00044,11.88617]
[1779819146799,29.52,75870.52,90.7,-0.55554,0.00044,11.8969]
[1779819147580,29.52,75881.84,90.7,-0.55051,0.00045,11.9189]
[1779819148595,29.52,75881.84,90.7,-0.55051,0.00045,11.9189]
[1779819148691,29.52,75879.28,90.7,-0.55165,0.00044,11.91409]
[1779819151608,29.52,75881.06,90.7,-0.55089,0.00045,11.9101]
[1779819153166,29.52,75879.87,90.7,-0.55142,0.00045,11.90786]
[1779819156881,29.51,75879.63,90.7,-0.55153,0.00045,11.90739]
[1779819157229,29.51,75879.63,90.7,-0.55153,0.00045,11.90739]
[1779819157581,29.51,75879.63,90.7,-0.55153,0.00045,11.90739]
[1779819158936,29.51,75879.84,90.7,-0.55144,0.00045,11.90777]
[1779819163692,29.51,75876.1,90.7,-0.55312,0.00045,11.90057]
[1779819164851,29.51,75875.37,90.7,-0.55344,0.00045,11.89914]
[1779819165414,29.51,75875.37,90.7,-0.55344,0.00045,11.89914]
[1779819165529,29.51,75875.37,90.7,-0.55344,0.00045,11.89914]
[1779819165706,29.51,75878.76,90.7,-0.55194,0.00045,11.90568]
[1779819165962,29.51,75878.76,90.7,-0.55194,0.00045,11.90568]
[1779819166459,29.51,75878.76,90.7,-0.55194,0.00045,11.90568]
[1779819170741,29.5,75881.77,90.7,-0.5506,0.00045,11.91133]
[1779819175775,29.5,75882.44,90.7,-0.55031,0.00045,11.91256]
[1779819176426,29.5,75882.44,90.7,-0.55031,0.00045,11.91256]
[1779819179811,29.5,75885.65,90.7,-0.54888,0.00045,11.91842]
[1779819181353,29.5,75886.74,90.7,-0.54839,0.00045,11.92038]
[1779819181470,29.5,75886.74,90.7,-0.54839,0.00045,11.92038]
[1779819181841,29.5,75886.74,90.7,-0.54839,0.00045,11.92038]
[1779819181818,29.5,75877.57,90.7,-0.55248,0.00045,11.90334]
[1779819182825,29.5,75874.86,90.7,-0.55369,0.00045,11.89806]
[1779819188867,29.5,75875.45,90.7,-0.55343,0.00045,11.8992]
[1779819193902,29.49,75875.95,90.7,-0.55321,0.00045,11.90015]
[1779819195532,29.49,75875.95,90.7,-0.55321,0.00045,11.90015]
[1779819196076,29.49,75876.39,90.7,-0.55302,0.00045,11.901]
[1779819196295,29.49,75876.39,90.7,-0.55302,0.00045,11.901]
[1779819196644,29.49,75876.39,90.7,-0.55302,0.00045,11.901]
[1779819196661,29.49,75876.39,90.7,-0.55302,0.00045,11.901]
[1779819196681,29.49,75876.39,90.7,-0.55302,0.00045,11.901]
[1779819196758,29.49,75886.23,90.7,-0.54863,0.00045,11.91942]
[1779819197281,29.49,75886.23,90.7,-0.54863,0.00045,11.91942]
[1779819197579,29.49,75886.23,90.7,-0.54863,0.00045,11.91942]
[1779819197654,29.49,75893.22,90.7,-0.54551,0.00045,11.93163]
[1779819199783,29.49,75893.73,90.7,-0.54529,0.00045,11.93249]
[1779819206658,29.49,75895.86,90.7,-0.54434,0.00045,11.93603]
[1779819206971,29.49,75895.83,90.7,-0.54435,0.00045,11.93598]
[1779819208090,29.49,75890.59,90.7,-0.54669,0.00045,11.92709]
[1779819209442,29.49,75890.59,90.7,-0.54669,0.00045,11.92709]
[1779819209693,29.49,75888.75,90.7,-0.54752,0.00045,11.92387]
[1779819210459,29.49,75888.75,90.7,-0.54752,0.00045,11.92387]
[1779819210541,29.49,75882.83,90.7,-0.55016,0.00045,11.91318]
[1779819210943,29.49,75882.83,90.7,-0.55016,0.00045,11.91318]
[1779819215157,29.48,75885.17,90.7,-0.54916,0.00045,11.91011]
[1779819215164,29.48,75885.17,90.7,-0.54916,0.00045,11.91011]
[1779819217068,29.48,75889.09,90.7,-0.54741,0.00045,11.9171]
[1779819222331,29.48,75889.58,90.7,-0.5472,0.00045,11.91794]
[1779819222334,29.48,75889.58,90.7,-0.5472,0.00045,11.91794]
[1779819228156,29.47,75888.2,90.7,-0.54782,0.00045,11.91547]
[1779819232728,29.47,75888.54,90.7,-0.54767,0.00045,11.91606]
[1779819232754,29.47,75888.54,90.7,-0.54767,0.00045,11.91606]
[1779819232860,29.47,75888.05,90.7,-0.54789,0.00045,11.91519]
[1779819233194,29.47,75895.82,90.7,-0.54442,0.00045,11.92853]
[1779819233975,29.47,75895.82,90.7,-0.54442,0.00045,11.92853]
[1779819234201,29.47,75899.09,90.7,-0.54296,0.00045,11.93386]
[1779819235445,29.47,75899.09,90.7,-0.54296,0.00045,11.93386]
[1779819238288,29.47,75897.86,90.7,-0.54351,0.00045,11.93187]
[1779819239391,29.47,75897.96,90.7,-0.54347,0.00045,11.93203]
[1779819243625,29.46,75896.93,90.7,-0.54393,0.00045,11.93033]
[1779819245545,29.46,75896.88,90.7,-0.54396,0.00045,11.93025]
[1779819247682,29.46,75897.8,90.7,-0.54355,0.00045,11.93174]
[1779819248299,29.46,75889.76,90.7,-0.54715,0.00045,11.91814]
[1779819250202,29.46,75889.14,90.7,-0.54743,0.00045,11.91705]
[1779819250890,29.46,75889.14,90.7,-0.54743,0.00045,11.91705]
[1779819251664,29.46,75883.89,90.7,-0.54977,0.00045,11.9076]
[1779819252327,29.46,75892.7,90.7,-0.54583,0.00045,11.92322]
[1779819254341,29.46,75888.63,90.7,-0.54766,0.00045,11.91614]
[1779819257638,29.46,75891.73,90.7,-0.54627,0.00045,11.92154]
[1779819261921,29.45,75890.93,90.7,-0.54663,0.00045,11.92015]
[1779819262412,29.45,75892.02,90.7,-0.54615,0.00045,11.92203]
[1779819262496,29.45,75892.02,90.7,-0.54615,0.00045,11.92203]
[1779819262589,29.45,75892.02,90.7,-0.54615,0.00045,11.92203]
[1779819262627,29.45,75892.02,90.7,-0.54615,0.00045,11.92203]
[1779819262820,29.45,75898.0,90.7,-0.54347,0.00045,11.93202]
[1779819262981,29.45,75898.0,90.7,-0.54347,0.00045,11.93202]
[1779819263472,29.45,75912.36,90.7,-0.53704,0.00045,11.95384]
[1779819264502,29.45,75912.36,90.7,-0.53704,0.00045,11.95384]
[1779819264506,29.45,75912.36,90.7,-0.53704,0.00045,11.95384]
[1779819264661,29.45,75912.36,90.7,-0.53704,0.00045,11.95384]
[1779819264668,29.45,75912.22,90.7,-0.5371,0.00045,11.95365]
[1779819265520,29.45,75912.22,90.7,-0.5371,0.00045,11.95365]
[1779819265567,29.45,75912.22,90.7,-0.5371,0.00045,11.95365]
[1779819265860,29.45,75902.88,90.7,-0.54129,0.00045,11.93978]
[1779819266281,29.45,75902.88,90.7,-0.54129,0.00045,11.93978]
[1779819266425,29.45,75898.86,90.7,-0.54309,0.00045,11.93341]
[1779819267291,29.45,75898.86,90.7,-0.54309,0.00045,11.93341]
[1779819267785,29.45,75898.86,90.7,-0.54309,0.00045,11.93341]
[1779819269501,29.45,75900.97,90.7,-0.54215,0.00045,11.93678]
[1779819273430,29.45,75900.95,90.7,-0.54219,0.00045,11.92942]
[1779819273435,29.45,75900.95,90.7,-0.54219,0.00045,11.92942]
[1779819273776,29.45,75900.95,90.7,-0.54219,0.00045,11.92942]
[1779819273887,29.45,75903.75,90.7,-0.54093,0.00045,11.93379]
[1779819274791,29.45,75909.65,90.7,-0.53829,0.00045,11.94263]
[1779819275599,29.45,75915.13,90.7,-0.53583,0.00045,11.95037]
[1779819281531,29.45,75914.97,90.7,-0.5359,0.00045,11.95015]
[1779819284498,29.45,75916.65,90.7,-0.53515,0.00045,11.95243]
[1779819284542,29.45,75916.65,90.7,-0.53515,0.00045,11.95243]
[1779819284668,29.45,75916.65,90.7,-0.53515,0.00045,11.95243]
[1779819284750,29.45,75916.65,90.7,-0.53515,0.00045,11.95243]
[1779819284782,29.45,75913.96,90.7,-0.53636,0.00045,11.94875]
[1779819285832,29.45,75904.94,90.7,-0.5404,0.00045,11.93561]
[1779819286578,29.45,75904.94,90.7,-0.5404,0.00045,11.93561]
[1779819288566,29.45,75901.67,90.7,-0.54187,0.00045,11.93054]
[1779819289596,29.45,75905.43,90.7,-0.54018,0.00045,11.93635]
[1779819293815,29.45,75905.26,90.7,-0.54026,0.00045,11.93609]
[1779819295638,29.44,75908.65,90.7,-0.53874,0.00045,11.94115]
[1779819297968,29.44,75908.09,90.7,-0.53899,0.00045,11.94033]
[1779819301061,29.44,75909.85,90.7,-0.53821,0.00045,11.9429]
[1779819305708,29.44,75913.24,90.7,-0.53669,0.00045,11.94772]
[1779819310743,29.44,75914.13,90.7,-0.5363,0.00045,11.94894]
[1779819311519,29.44,75914.13,90.7,-0.5363,0.00045,11.94894]
[1779819311524,29.44,75914.13,90.7,-0.5363,0.00045,11.94894]
[1779819311553,29.44,75914.13,90.7,-0.5363,0.00045,11.94894]
[1779819311621,29.44,75914.13,90.7,-0.5363,0.00045,11.94894]
[1779819311860,29.44,75914.13,90.7,-0.5363,0.00045,11.94894]
[1779819311896,29.44,75907.61,90.7,-0.53922,0.00045,11.93958]
[1779819312756,29.43,75902.41,90.7,-0.54155,0.00045,11.93165]
[1779819313354,29.43,75902.41,90.7,-0.54155,0.00045,11.93165]
[1779819313705,29.43,75902.41,90.7,-0.54155,0.00045,11.93165]
[1779819314177,29.43,75902.6,90.7,-0.54147,0.00045,11.93194]
[1779819314938,29.43,75902.6,90.7,-0.54147,0.00045,11.93194]
[1779819314771,29.43,75900.13,90.7,-0.54258,0.00045,11.92804]
[1779819315778,29.43,75902.57,90.7,-0.54148,0.00045,11.9319]
[1779819318093,29.43,75902.94,90.7,-0.54132,0.00045,11.93247]
[1779819318272,29.43,75902.94,90.7,-0.54132,0.00045,11.93247]
[1779819318543,29.43,75902.94,90.7,-0.54132,0.00045,11.93247]
[1779819318800,29.43,75907.52,90.7,-0.53926,0.00045,11.93944]
[1779819322827,29.43,75914.77,90.7,-0.53601,0.00045,11.94982]
[1779819325190,29.43,75915.49,90.7,-0.53569,0.00045,11.95081]
[1779819325200,29.43,75915.49,90.7,-0.53569,0.00045,11.95081]
[1779819325634,29.43,75915.49,90.7,-0.53569,0.00045,11.95081]
[1779819325645,29.43,75915.49,90.7,-0.53569,0.00045,11.95081]
[1779819325849,29.43,75908.41,90.7,-0.53887,0.00045,11.94075]
[1779819330884,29.43,75911.82,90.7,-0.53734,0.00045,11.94568]
[1779819334912,29.43,75918.43,90.7,-0.5344,0.00045,11.94744]
[1779819339947,29.43,75917.33,90.7,-0.53489,0.00045,11.94597]
[1779819344985,29.43,75917.74,90.7,-0.53471,0.00045,11.94651]
[1779819346998,29.42,75912.24,90.7,-0.53719,0.00045,11.93894]
[1779819347918,29.42,75912.24,90.7,-0.53719,0.00045,11.93894]
[1779819348035,29.42,75912.24,90.7,-0.53719,0.00045,11.93894]
[1779819348128,29.42,75912.24,90.7,-0.53719,0.00045,11.93894]
[1779819348209,29.42,75912.24,90.7,-0.53719,0.00045,11.93894]
[1779819349023,29.42,75898.52,90.7,-0.54335,0.00045,11.91807]
[1779819351148,29.42,75900.57,90.7,-0.54243,0.00045,11.92135]
[1779819353547,29.42,75900.73,90.7,-0.54236,0.00045,11.9216]
[1779819354510,29.42,75900.14,90.7,-0.54263,0.00045,11.92065]
[1779819355255,29.42,75900.25,90.7,-0.54258,0.00045,11.92083]
[1779819356072,29.42,75904.65,90.7,-0.5406,0.00045,11.92772]
[1779819358243,29.42,75904.4,90.7,-0.54072,0.00045,11.92733]
[1779819361116,29.42,75903.19,90.7,-0.54126,0.00045,11.92546]
[1779819367150,29.41,75903.3,90.7,-0.54121,0.00045,11.92562]
[1779819369121,29.41,75903.08,90.7,-0.54131,0.00045,11.92527]
[1779819369128,29.41,75903.08,90.7,-0.54131,0.00045,11.92527]
[1779819371178,29.41,75899.42,90.7,-0.54296,0.00045,11.91947]
[1779819375079,29.41,75900.43,90.7,-0.54251,0.00045,11.92108]
[1779819378066,29.41,75902.04,90.7,-0.54179,0.00045,11.92363]
[1779819379056,29.41,75904.95,90.7,-0.54048,0.00045,11.92814]
[1779819379116,29.41,75904.95,90.7,-0.54048,0.00045,11.92814]
[1779819379424,29.41,75911.74,90.7,-0.53743,0.00045,11.93817]
[1779819385276,29.41,75913.23,90.7,-0.53676,0.00045,11.94027]
[1779819390867,29.41,75913.64,90.7,-0.53658,0.00045,11.94084]
[1779819394339,29.41,75919.98,90.7,-0.53375,0.00045,11.94209]
[1779819395703,29.41,75919.98,90.7,-0.53375,0.00045,11.94209]
[1779819396461,29.41,75935.23,90.7,-0.52689,0.00045,11.96018]
[1779819397383,29.41,75935.23,90.7,-0.52689,0.00045,11.96018]
[1779819398564,29.41,75926.63,90.7,-0.53076,0.00045,11.95041]
[1779819399730,29.41,75926.63,90.7,-0.53076,0.00045,11.95041]
[1779819399749,29.41,75927.25,90.7,-0.53048,0.00045,11.95115]
[1779819400613,29.41,75927.25,90.7,-0.53048,0.00045,11.95115]
[1779819400737,29.41,75927.25,90.7,-0.53048,0.00045,11.95115]
[1779819400847,29.41,75925.83,90.7,-0.53112,0.00045,11.94944]
[1779819401909,29.41,75925.83,90.7,-0.53112,0.00045,11.94944]
[1779819401953,29.41,75920.62,90.7,-0.53347,0.00045,11.94291]
[1779819402398,29.41,75920.62,90.7,-0.53347,0.00045,11.94291]
[1779819402498,29.41,75920.62,90.7,-0.53347,0.00045,11.94291]
[1779819402984,29.4,75916.87,90.7,-0.53516,0.00045,11.93795]
[1779819403279,29.4,75916.87,90.7,-0.53516,0.00045,11.93795]
[1779819403723,29.4,75919.35,90.7,-0.53404,0.00045,11.94125]
[1779819405630,29.4,75918.76,90.7,-0.53431,0.00045,11.94047]
[1779819405715,29.4,75918.76,90.7,-0.53431,0.00045,11.94047]
[1779819405773,29.4,75918.76,90.7,-0.53431,0.00045,11.94047]
[1779819406014,29.4,75918.76,90.7,-0.53431,0.00045,11.94047]
[1779819406036,29.4,75918.76,90.7,-0.53431,0.00045,11.94047]
[1779819406048,29.4,75919.19,90.7,-0.53412,0.00045,11.94103]
[1779819406424,29.4,75930.61,90.7,-0.52897,0.00045,11.95506]
[1779819408439,29.4,75928.2,90.7,-0.53006,0.00045,11.95226]
[1779819410034,29.4,75930.63,90.7,-0.52897,0.00045,11.95508]
[1779819410602,29.4,75932.89,90.7,-0.52795,0.00045,11.95762]
[1779819413474,29.4,75938.45,90.7,-0.52544,0.00045,11.96353]
[1779819414336,29.4,75938.45,90.7,-0.52544,0.00045,11.96353]
[1779819418494,29.4,75940.33,90.7,-0.5246,0.00045,11.96543]
[1779819419498,29.4,75940.65,90.7,-0.52445,0.00045,11.96575]
[1779819419516,29.4,75940.61,90.7,-0.52447,0.00045,11.9657]
[1779819420504,29.4,75940.61,90.7,-0.52447,0.00045,11.9657]
[1779819422312,29.4,75940.9,90.7,-0.52434,0.00045,11.96599]
[1779819422458,29.4,75940.9,90.7,-0.52434,0.00045,11.96599]
[1779819422495,29.4,75940.9,90.7,-0.52434,0.00045,11.96599]
[1779819422541,29.4,75930.01,90.7,-0.52925,0.00045,11.95436]
[1779819425839,29.4,75929.91,90.7,-0.5293,0.00045,11.95424]
[1779819425883,29.4,75928.17,90.7,-0.53008,0.00045,11.95221]
[1779819431232,29.39,75929.84,90.7,-0.52933,0.00045,11.95416]
[1779819431603,29.39,75929.11,90.7,-0.52966,0.00045,11.95331]
[1779819433617,29.39,75939.41,90.7,-0.52502,0.00045,11.96449]
[1779819434984,29.39,75941.72,90.7,-0.52398,0.00045,11.96678]
[1779819436170,29.39,75943.81,90.7,-0.52304,0.00045,11.96878]
[1779819436175,29.39,75943.81,90.7,-0.52304,0.00045,11.96878]
[1779819436861,29.39,75953.25,90.7,-0.51878,0.00045,11.97698]
[1779819440667,29.39,75960.76,90.7,-0.51539,0.00045,11.98252]
[1779819442007,29.39,75960.76,90.7,-0.51539,0.00045,11.98252]
[1779819442108,29.39,75960.17,90.7,-0.51566,0.00045,11.98212]
[1779819443645,29.39,75959.6,90.7,-0.51592,0.00045,11.98172]
[1779819443747,29.39,75959.6,90.7,-0.51592,0.00045,11.98172]
[1779819444600,29.39,75960.27,90.7,-0.51561,0.00045,11.98219]
[1779819444695,29.39,75964.56,90.7,-0.51368,0.00045,11.985]
[1779819449120,29.39,75964.73,90.7,-0.5136,0.00045,11.9851]
[1779819449160,29.39,75965.88,90.7,-0.51308,0.00045,11.98581]
[1779819450097,29.39,75965.88,90.7,-0.51308,0.00045,11.98581]
[1779819449730,29.38,75963.23,90.7,-0.51428,0.00045,11.98415]
[1779819450757,29.38,75963.23,90.7,-0.51428,0.00045,11.98415]
[1779819450858,29.38,75960.51,90.7,-0.51551,0.00045,11.98234]
[1779819451249,29.38,75960.51,90.7,-0.51551,0.00045,11.98234]
[1779819451588,29.38,75960.51,90.7,-0.51551,0.00045,11.98234]
[1779819451744,29.38,75957.64,90.7,-0.51682,0.00045,11.97302]
[1779819455895,29.36,75958.74,90.7,-0.51634,0.00045,11.97379]
[1779819455996,29.35,75959.76,90.7,-0.51588,0.00045,11.9745]
[1779819459083,29.33,75959.05,90.7,-0.51622,0.00045,11.97398]
[1779819459107,29.33,75959.05,90.7,-0.51622,0.00045,11.97398]
[1779819459174,29.32,75959.52,90.7,-0.51602,0.00045,11.97431]
[1779819459195,29.32,75959.52,90.7,-0.51602,0.00045,11.97431]
[1779819459233,29.32,75959.52,90.7,-0.51602,0.00045,11.97431]
[1779819459476,29.32,75959.52,90.7,-0.51602,0.00045,11.97431]
[1779819459919,29.32,75959.52,90.7,-0.51602,0.00045,11.97431]
[1779819460023,29.31,75962.79,90.7,-0.51454,0.00045,11.97652]
[1779819461573,29.3,75963.51,90.7,-0.51422,0.00045,11.97698]
[1779819461814,29.3,75959.24,90.7,-0.51616,0.00045,11.97409]
[1779819462853,29.3,75959.24,90.7,-0.51616,0.00045,11.97409]
[1779819463174,29.29,75961.59,90.7,-0.5151,0.00045,11.97571]
[1779819463191,29.29,75961.59,90.7,-0.5151,0.00045,11.97571]
[1779819463828,29.28,75968.02,90.7,-0.51219,0.00045,11.97971]
[1779819464580,29.28,75968.02,90.7,-0.51219,0.00045,11.97971]
[1779819464834,29.28,75971.96,90.7,-0.5104,0.00045,11.98185]
[1779819469870,29.28,75975.27,90.7,-0.5089,0.00045,11.98346]
[1779819473900,29.28,75972.45,90.7,-0.51018,0.00045,11.9821]
[1779819475914,29.28,75974.85,90.7,-0.50909,0.00045,11.98327]
[1779819478636,29.28,75975.33,90.7,-0.50888,0.00045,11.98349]
[1779819481327,29.28,75977.14,90.7,-0.50806,0.00045,11.9843]
[1779819481344,29.28,75977.14,90.7,-0.50806,0.00045,11.9843]
[1779819482156,29.28,75981.52,90.7,-0.50607,0.00045,11.98605]
[1779819483970,29.27,75984.8,90.7,-0.50458,0.00045,11.98716]
[1779819485478,29.27,75984.97,90.7,-0.50451,0.00045,11.98721]
[1779819485533,29.27,75984.97,90.7,-0.50451,0.00045,11.98721]
[1779819485984,29.27,75989.04,90.7,-0.50266,0.00045,11.98835]
[1779819487998,29.27,75993.46,90.7,-0.50066,0.00045,11.9893]
[1779819488798,29.27,75993.46,90.7,-0.50066,0.00045,11.9893]
[1779819489005,29.27,75992.47,90.7,-0.50111,0.00045,11.98912]
[1779819489394,29.27,75992.47,90.7,-0.50111,0.00045,11.98912]
[1779819489644,29.27,75992.47,90.7,-0.50111,0.00045,11.98912]
[1779819490029,29.27,75992.47,90.7,-0.50111,0.00045,11.98912]
[1779819490130,29.27,75996.97,90.7,-0.49907,0.00045,11.98984]
[1779819490885,29.27,75996.97,90.7,-0.49907,0.00045,11.98984]
[1779819491122,29.27,75996.97,90.7,-0.49907,0.00045,11.98984]
[1779819491334,29.26,75996.05,90.7,-0.49948,0.00045,11.98972]
[1779819491347,29.26,75996.05,90.7,-0.49948,0.00045,11.98972]
[1779819491401,29.26,75996.05,90.7,-0.49948,0.00045,11.98972]
[1779819491965,29.26,75996.05,90.7,-0.49948,0.00045,11.98972]
[1779819492019,29.26,75996.05,90.7,-0.49948,0.00045,11.98972]
[1779819492171,29.25,76002.4,90.7,-0.4966,0.00045,11.99029]
[1779819492705,29.25,76002.4,90.7,-0.4966,0.00045,11.99029]
[1779819493034,29.23,76006.28,90.7,-0.49484,0.00045,11.99034]
[1779819493384,29.23,76006.28,90.7,-0.49484,0.00045,11.99034]
[1779819494194,29.21,75999.74,90.7,-0.49781,0.00045,11.99013]
[1779819495384,29.2,75997.47,90.7,-0.49885,0.00045,11.9899]
[1779819495390,29.2,75997.47,90.7,-0.49885,0.00045,11.9899]
[1779819496651,29.19,75995.64,90.7,-0.49968,0.00045,11.98966]
[1779819497177,29.19,75995.64,90.7,-0.49968,0.00045,11.98966]
[1779819500398,29.1,75995.86,90.7,-0.49959,0.00046,11.98969]
[1779819501091,29.08,75996.12,90.7,-0.49948,0.00046,11.98973]
[1779819501490,29.08,75996.12,90.7,-0.49948,0.00046,11.98973]
[1779819501672,29.08,75996.12,90.7,-0.49948,0.00046,11.98973]
[1779819501708,29.08,75996.12,90.7,-0.49948,0.00046,11.98973]
[1779819503883,29.06,75995.46,90.7,-0.49978,0.00046,11.98963]
[1779819504115,29.06,75995.58,90.7,-0.49973,0.00046,11.98965]
[1779819504692,29.06,75995.58,90.7,-0.49973,0.00046,11.98965]
[1779819504990,29.06,75995.58,90.7,-0.49973,0.00046,11.98965]
[1779819505006,29.06,75995.58,90.7,-0.49973,0.00046,11.98965]
[1779819505013,29.06,75995.58,90.7,-0.49973,0.00046,11.98965]
[1779819505892,29.06,75997.14,90.7,-0.49901,0.00046,11.98986]
[1779819505916,29.06,75997.14,90.7,-0.49901,0.00046,11.98986]
[1779819506074,29.06,75997.14,90.7,-0.49901,0.00046,11.98986]
[1779819506168,29.06,75997.14,90.7,-0.49901,0.00046,11.98986]
[1779819506199,29.06,75997.14,90.7,-0.49901,0.00046,11.98986]
[1779819506215,29.06,75997.14,90.7,-0.49901,0.00046,11.98986]
[1779819506129,29.06,76002.66,90.7,-0.49649,0.00046,11.99031]
[1779819506562,29.06,76002.66,90.7,-0.49649,0.00046,11.99031]
[1779819507027,29.06,76002.66,90.7,-0.49649,0.00046,11.99031]
[1779819507136,29.06,76006.9,90.7,-0.49456,0.00046,11.99032]
[1779819508005,29.06,76006.9,90.7,-0.49456,0.00046,11.99032]
[1779819508142,29.06,76002.62,90.7,-0.49651,0.00046,11.99031]
[1779819508414,29.06,76002.62,90.7,-0.49651,0.00046,11.99031]
[1779819508429,29.06,76002.62,90.7,-0.49651,0.00046,11.99031]
[1779819508454,29.06,76002.62,90.7,-0.49651,0.00046,11.99031]
[1779819508648,29.06,76002.62,90.7,-0.49651,0.00046,11.99031]
[1779819509150,29.06,76001.75,90.7,-0.49691,0.00046,11.99027]
[1779819510403,29.06,76003.92,90.7,-0.49592,0.00046,11.99034]
[1779819511025,29.06,76003.92,90.7,-0.49592,0.00046,11.99034]
[1779819511164,29.06,76004.8,90.7,-0.49552,0.00046,11.98305]
[1779819516195,29.06,76006.97,90.7,-0.49452,0.00046,11.98303]
[1779819516764,29.06,76007.34,90.7,-0.49435,0.00046,11.98301]
[1779819517205,29.06,76004.91,90.7,-0.49547,0.00046,11.98306]
[1779819519220,29.06,76001.25,90.7,-0.49714,0.00046,11.98294]
[1779819519404,29.06,76001.25,90.7,-0.49714,0.00046,11.98294]
[1779819519502,29.06,76001.25,90.7,-0.49714,0.00046,11.98294]
[1779819519509,29.06,76001.25,90.7,-0.49714,0.00046,11.98294]
[1779819519640,29.06,76001.25,90.7,-0.49714,0.00046,11.98294]
[1779819519745,29.06,76001.25,90.7,-0.49714,0.00046,11.98294]
[1779819520227,29.06,75993.3,90.7,-0.50077,0.00046,11.98198]
[1779819520386,29.06,75993.3,90.7,-0.50077,0.00046,11.98198]
[1779819520469,29.06,75993.3,90.7,-0.50077,0.00046,11.98198]
[1779819520840,29.06,75993.3,90.7,-0.50077,0.00046,11.98198]
[1779819520841,29.06,75993.3,90.7,-0.50077,0.00046,11.98198]
[1779819521740,29.05,75990.03,90.7,-0.50227,0.00046,11.98129]
[1779819522456,29.05,75990.03,90.7,-0.50227,0.00046,11.98129]
[1779819522467,29.05,75990.03,90.7,-0.50227,0.00046,11.98129]
[1779819523001,29.05,75991.38,90.7,-0.50165,0.00046,11.98159]
[1779819523613,29.05,75991.38,90.7,-0.50165,0.00046,11.98159]
[1779819524247,29.06,75992.27,90.7,-0.50124,0.00046,11.98178]
[1779819524348,29.06,75994.3,90.7,-0.50031,0.00046,11.98215]
[1779819526015,29.06,75994.3,90.7,-0.50031,0.00046,11.98215]
[1779819526046,29.06,75994.3,90.7,-0.50031,0.00046,11.98215]
[1779819526298,29.06,75995.5,90.7,-0.49977,0.00046,11.98234]
[1779819526636,29.06,75995.5,90.7,-0.49977,0.00046,11.98234]
[1779819527019,29.06,75999.11,90.7,-0.49812,0.00046,11.98278]
[1779819528190,29.06,75995.75,90.7,-0.49965,0.00046,11.98238]
[1779819529301,29.06,75995.89,90.7,-0.49959,0.00046,11.9824]
[1779819529932,29.06,75995.89,90.7,-0.49959,0.00046,11.9824]
[1779819529957,29.06,75995.89,90.7,-0.49959,0.00046,11.9824]
[1779819529978,29.06,75997.8,90.7,-0.49871,0.00046,11.98265]
[1779819530683,29.06,75997.8,90.7,-0.49871,0.00046,11.98265]
[1779819531109,29.06,75997.8,90.7,-0.49871,0.00046,11.98265]
[1779819531199,29.06,76001.75,90.7,-0.49691,0.00046,11.98297]
[1779819532997,29.06,76005.27,90.7,-0.4953,0.00046,11.98305]
[1779819534051,29.06,75999.58,90.7,-0.4979,0.00046,11.98282]
[1779819536135,29.05,75999.96,90.7,-0.49773,0.00046,11.98285]
[1779819536236,29.05,76000.43,90.7,-0.49751,0.00046,11.98289]
[1779819537654,29.05,76000.96,90.7,-0.49727,0.00046,11.98293]
[1779819537854,29.05,76000.96,90.7,-0.49727,0.00046,11.98293]
[1779819538933,29.05,76001.16,90.7,-0.49718,0.00046,11.98294]
[1779819538988,29.05,75995.56,90.7,-0.49974,0.00046,11.98235]
[1779819539636,29.05,75995.56,90.7,-0.49974,0.00046,11.98235]
[1779819540125,29.05,75995.56,90.7,-0.49974,0.00046,11.98235]
[1779819540324,29.05,75995.41,90.7,-0.49981,0.00046,11.98233]
[1779819540992,29.05,75995.41,90.7,-0.49981,0.00046,11.98233]
[1779819541094,29.05,75998.4,90.7,-0.49844,0.00046,11.98271]
[1779819544279,29.05,76000.01,90.7,-0.49771,0.00046,11.98286]
[1779819544296,29.05,76000.01,90.7,-0.49771,0.00046,11.98286]
[1779819544638,29.05,76000.01,90.7,-0.49771,0.00046,11.98286]
[1779819544679,29.05,75998.62,90.7,-0.49834,0.00046,11.98273]
[1779819546408,29.05,75996.93,90.7,-0.49911,0.00046,11.98254]
[1779819546814,29.05,75998.28,90.7,-0.4985,0.00046,11.9827]
[1779819547975,29.05,75998.28,90.7,-0.4985,0.00046,11.9827]
[1779819548067,29.05,76001.91,90.7,-0.49684,0.00046,11.98298]
[1779819553724,29.05,76002.74,90.7,-0.49646,0.00046,11.98301]
[1779819554549,29.04,76003.08,90.7,-0.4963,0.00046,11.98303]
[1779819554943,29.04,76005.76,90.7,-0.49508,0.00046,11.98305]
[1779819555477,29.04,76012.16,90.7,-0.49215,0.00046,11.98265]
[1779819558173,29.04,76009.33,90.7,-0.49344,0.00046,11.98291]
[1779819559627,29.04,76010.04,90.7,-0.49312,0.00046,11.98286]
[1779819561322,29.04,76013.06,90.7,-0.49174,0.00046,11.98254]
[1779819561423,29.04,76013.06,90.7,-0.49174,0.00046,11.98254]
[1779819561636,29.04,76013.06,90.7,-0.49174,0.00046,11.98254]
[1779819561686,29.04,76013.06,90.7,-0.49174,0.00046,11.98254]
[1779819561761,29.04,76013.06,90.7,-0.49174,0.00046,11.98254]
[1779819561807,29.04,76013.06,90.7,-0.49174,0.00046,11.98254]
[1779819561977,29.04,76013.06,90.7,-0.49174,0.00046,11.98254]
[1779819562143,29.04,76013.06,90.7,-0.49174,0.00046,11.98254]
[1779819562200,29.04,76013.06,90.7,-0.49174,0.00046,11.98254]
[1779819562244,29.04,76014.34,90.7,-0.49115,0.00046,11.98237]
[1779819563222,29.04,76014.34,90.7,-0.49115,0.00046,11.98237]
[1779819563253,29.04,76031.97,90.7,-0.4831,0.00046,11.97733]
[1779819563666,29.04,76031.97,90.7,-0.4831,0.00046,11.97733]
[1779819563689,29.04,76031.97,90.7,-0.4831,0.00046,11.97733]
[1779819564216,29.04,76031.97,90.7,-0.4831,0.00046,11.97733]
[1779819563724,29.04,76032.89,90.7,-0.48267,0.00046,11.97693]
[1779819565306,29.04,76031.14,90.7,-0.48347,0.00046,11.97768]
[1779819565308,29.04,76031.14,90.7,-0.48347,0.00046,11.97768]
[1779819565552,29.03,76031.86,90.7,-0.48314,0.00046,11.97738]
[1779819567789,29.03,76031.83,90.7,-0.48316,0.00046,11.97739]
[1779819567809,29.02,76031.83,90.7,-0.48315,0.00046,11.97738]
[1779819569097,29.02,76031.83,90.7,-0.48315,0.00046,11.97738]
[1779819569137,29.02,76031.83,90.7,-0.48315,0.00046,11.97738]
[1779819569148,29.02,76031.83,90.7,-0.48315,0.00046,11.97738]
[1779819569166,29.02,76031.83,90.7,-0.48315,0.00046,11.97738]
[1779819569261,29.01,76031.99,90.7,-0.48308,0.00046,11.97731]
[1779819570238,29.01,76025.9,90.7,-0.48586,0.00046,11.97961]
[1779819571080,29.01,76022.38,90.7,-0.48746,0.00046,11.97337]
[1779819572159,29.01,76022.38,90.7,-0.48746,0.00046,11.97337]
[1779819572250,29.0,76016.66,90.7,-0.49008,0.00046,11.97468]
[1779819572405,29.0,76016.66,90.7,-0.49008,0.00046,11.97468]
[1779819572415,29.0,76016.66,90.7,-0.49008,0.00046,11.97468]
[1779819572561,29.0,76016.66,90.7,-0.49008,0.00046,11.97468]
[1779819572606,29.0,76014.07,90.7,-0.49127,0.00046,11.9751]
[1779819574552,29.0,76011.98,90.7,-0.49223,0.00046,11.97537]
[1779819575287,29.0,76011.98,90.7,-0.49223,0.00046,11.97537]
[1779819575969,29.0,76011.09,90.7,-0.49263,0.00046,11.97546]
[1779819576047,29.0,76011.09,90.7,-0.49263,0.00046,11.97546]
[1779819576050,29.0,76011.09,90.7,-0.49263,0.00046,11.97546]
[1779819576143,29.0,76010.94,90.7,-0.4927,0.00046,11.97548]
[1779819578493,29.0,76009.36,90.7,-0.49343,0.00046,11.9756]
[1779819578557,29.0,76009.36,90.7,-0.49343,0.00046,11.9756]
[1779819578844,29.0,76009.36,90.7,-0.49343,0.00046,11.9756]
[1779819579231,29.0,76009.36,90.7,-0.49343,0.00046,11.9756]
[1779819579251,29.0,76006.11,90.7,-0.49492,0.00046,11.97575]
[1779819579625,29.0,76006.11,90.7,-0.49492,0.00046,11.97575]
[1779819580156,29.0,76006.11,90.7,-0.49492,0.00046,11.97575]
[1779819580593,29.0,76004.06,90.7,-0.49585,0.00046,11.97575]
[1779819581394,29.0,76004.43,90.7,-0.49569,0.00046,11.97575]
[1779819581747,29.0,76004.43,90.7,-0.49569,0.00046,11.97575]
[1779819581799,29.0,76004.43,90.7,-0.49569,0.00046,11.97575]
[1779819581901,29.0,76002.48,90.7,-0.49658,0.00046,11.97571]
[1779819583338,29.0,76001.99,90.7,-0.4968,0.00046,11.97568]
[1779819583684,28.99,76002.18,90.7,-0.49672,0.00046,11.97569]
[1779819588719,28.99,76002.35,90.7,-0.49664,0.00046,11.9757]
[1779819593755,28.99,76002.27,90.7,-0.49668,0.00046,11.9757]
[1779819598790,28.99,76002.01,90.7,-0.49679,0.00046,11.97569]
[1779819603825,28.98,76002.57,90.7,-0.49654,0.00046,11.97571]
[1779819608860,28.98,76000.34,90.7,-0.49756,0.00046,11.97558]
[1779819612888,28.98,76003.46,90.7,-0.49613,0.00046,11.97574]
[1779819618038,28.97,76004.96,90.7,-0.49544,0.00046,11.97576]
[1779819620587,28.97,76006.22,90.7,-0.49486,0.00046,11.97574]
[1779819622305,28.97,76011.73,90.7,-0.49234,0.00046,11.97539]
[1779819622551,28.97,76011.73,90.7,-0.49234,0.00046,11.97539]
[1779819623196,28.97,76015.0,90.7,-0.49084,0.00046,11.97496]
[1779819623966,28.97,76018.7,90.7,-0.48914,0.00046,11.97426]
[1779819626383,28.97,76016.98,90.7,-0.48993,0.00046,11.97461]
[1779819626987,28.97,76017.03,90.7,-0.48991,0.00046,11.9746]
[1779819632059,28.96,76016.94,90.7,-0.48994,0.00046,11.96731]
[1779819637547,28.96,76018.99,90.7,-0.489,0.00046,11.96689]
[1779819639346,28.96,76023.31,90.7,-0.48702,0.00046,11.96578]
[1779819642092,28.95,76020.51,90.7,-0.4883,0.00046,11.96653]
[1779819644106,28.95,76017.55,90.7,-0.48966,0.00046,11.96719]
[1779819649106,28.95,76015.35,90.7,-0.49067,0.00046,11.9676]
[1779819652853,28.95,76018.23,90.7,-0.48935,0.00046,11.96705]
[1779819658206,28.95,76017.76,90.7,-0.48956,0.00046,11.96715]
[1779819660220,28.95,76020.22,90.7,-0.48843,0.00046,11.9666]
[1779819663250,28.95,76022.32,90.7,-0.48747,0.00046,11.96606]
[1779819663350,28.95,76013.87,90.7,-0.49135,0.00046,11.96782]
[1779819664252,28.95,75997.38,90.7,-0.49892,0.00046,11.96799]
[1779819665259,28.95,75999.09,90.7,-0.49814,0.00046,11.96818]
[1779819666370,28.94,76008.81,90.7,-0.49367,0.00046,11.96833]
[1779819670299,28.94,76005.67,90.7,-0.49512,0.00046,11.96845]
[1779819671306,28.94,75998.56,90.7,-0.49838,0.00046,11.96813]
[1779819674327,28.94,76002.02,90.7,-0.49679,0.00046,11.96838]
[1779819679363,28.93,76006.79,90.7,-0.4946,0.00046,11.96842]
[1779819680526,28.93,76005.95,90.7,-0.49499,0.00046,11.96844]
[1779819681215,28.93,76005.95,90.7,-0.49499,0.00046,11.96844]
[1779819682171,28.93,76005.9,90.7,-0.49501,0.00046,11.96844]
[1779819682603,28.93,76007.25,90.7,-0.49439,0.00046,11.96841]
[1779819685675,28.93,76006.43,90.7,-0.49477,0.00046,11.96843]
[1779819685985,28.93,76006.43,90.7,-0.49477,0.00046,11.96843]
[1779819686074,28.93,76006.43,90.7,-0.49477,0.00046,11.96843]
[1779819686274,28.93,76007.53,90.7,-0.49426,0.00046,11.9684]
[1779819687356,28.93,76007.53,90.7,-0.49426,0.00046,11.9684]
[1779819686943,28.93,76016.49,90.7,-0.49014,0.00046,11.96739]
[1779819689420,28.92,76017.34,90.7,-0.48975,0.00046,11.96723]
[1779819690497,28.92,76018.44,90.7,-0.48925,0.00046,11.96701]
[1779819691602,28.92,76023.57,90.7,-0.48688,0.00046,11.95838]
[1779819693549,28.92,76024.41,90.7,-0.4865,0.00046,11.95813]
[1779819693634,28.92,76026.91,90.7,-0.48535,0.00046,11.95731]
[1779819697222,28.92,76029.19,90.7,-0.4843,0.00046,11.95647]
[1779819697251,28.92,76029.19,90.7,-0.4843,0.00046,11.95647]
[1779819697271,28.92,76029.19,90.7,-0.4843,0.00046,11.95647]
[1779819697278,28.92,76029.19,90.8,-0.4843,0.00046,11.95647]
[1779819697286,28.92,76029.19,90.9,-0.4843,0.00046,11.95647]
[1779819697328,28.92,76029.19,90.9,-0.4843,0.00046,11.95647]
[1779819697348,28.92,76029.19,90.9,-0.4843,0.00046,11.95647]
[1779819697389,28.91,76029.38,90.9,-0.48421,0.00046,11.95639]
[1779819697412,28.91,76029.38,90.9,-0.48421,0.00046,11.95639]
[1779819697471,28.91,76029.38,90.9,-0.48421,0.00046,11.95639]
[1779819697537,28.91,76029.38,90.9,-0.48421,0.00046,11.95639]
[1779819697543,28.91,76029.38,90.9,-0.48421,0.00046,11.95639]
[1779819697730,28.91,76029.38,90.9,-0.48421,0.00046,11.95639]
[1779819698215,28.91,76029.38,90.9,-0.48421,0.00046,11.95639]
[1779819698403,28.91,76029.38,90.9,-0.48421,0.00046,11.95639]
[1779819698338,28.91,76035.41,90.9,-0.48144,0.00046,11.95376]
[1779819699239,28.91,76035.41,90.9,-0.48144,0.00046,11.95376]
[1779819699364,28.91,76040.6,90.9,-0.47905,0.00046,11.95103]
[1779819699733,28.91,76040.6,90.9,-0.47905,0.00046,11.95103]
[1779819699736,28.91,76039.87,90.9,-0.47939,0.00046,11.95144]
[1779819700945,28.91,76039.87,90.9,-0.47939,0.00046,11.95144]
[1779819701406,28.91,76040.01,90.9,-0.47932,0.00046,11.95136]
[1779819702657,28.91,76038.08,90.9,-0.48021,0.00046,11.95241]
[1779819702666,28.91,76038.08,90.9,-0.48021,0.00046,11.95241]
[1779819702670,28.91,76038.08,90.9,-0.48021,0.00046,11.95241]
[1779819702683,28.91,76038.08,90.9,-0.48021,0.00046,11.95241]
[1779819702688,28.91,76038.08,90.9,-0.48021,0.00046,11.95241]
[1779819702696,28.91,76038.08,90.9,-0.48021,0.00046,11.95241]
[1779819702704,28.91,76038.08,90.9,-0.48021,0.00046,11.95241]
[1779819702749,28.91,76038.08,90.9,-0.48021,0.00046,11.95241]
[1779819702784,28.91,76038.08,90.9,-0.48021,0.00046,11.95241]
[1779819702839,28.91,76038.08,90.9,-0.48021,0.00046,11.95241]
[1779819702895,28.91,76038.08,90.9,-0.48021,0.00046,11.95241]
[1779819702953,28.91,76038.08,90.9,-0.48021,0.00046,11.95241]
[1779819703094,28.91,76038.08,90.9,-0.48021,0.00046,11.95241]
[1779819703110,28.91,76038.08,90.9,-0.48021,0.00046,11.95241]
[1779819703174,28.91,76038.08,90.9,-0.48021,0.00046,11.95241]
[1779819703182,28.91,76038.08,90.9,-0.48021,0.00046,11.95241]
[1779819703249,28.91,76038.08,90.9,-0.48021,0.00046,11.95241]
[1779819703314,28.91,76038.96,90.9,-0.47981,0.00046,11.95194]
[1779819703446,28.91,76038.96,90.9,-0.47981,0.00046,11.95194]
[1779819703475,28.91,76038.96,90.9,-0.47981,0.00046,11.95194]
[1779819703539,28.91,76038.96,90.9,-0.47981,0.00046,11.95194]
[1779819704029,28.91,76038.96,90.9,-0.47981,0.00046,11.95194]
[1779819704131,28.91,76038.96,90.9,-0.47981,0.00046,11.95194]
[1779819704414,28.91,76068.9,90.9,-0.46607,0.00046,11.92865]
[1779819705363,28.91,76074.49,90.9,-0.46351,0.00046,11.92273]
[1779819710152,28.91,76075.53,90.9,-0.46303,0.00046,11.92158]
[1779819710351,28.91,76075.53,90.9,-0.46303,0.00046,11.92158]
[1779819710354,28.91,76075.53,90.9,-0.46303,0.00046,11.92158]
[1779819710356,28.91,76075.53,90.9,-0.46303,0.00046,11.92158]
[1779819710365,28.91,76081.24,90.9,-0.46042,0.00046,11.91493]
[1779819711358,28.91,76084.08,90.9,-0.45912,0.00046,11.91144]
[1779819711850,28.9,76091.75,90.9,-0.4556,0.00046,11.90133]
[1779819713488,28.9,76092.05,90.9,-0.45546,0.00046,11.90092]
[1779819713737,28.9,76092.05,90.9,-0.45546,0.00046,11.90092]
[1779819713814,28.9,76097.8,90.9,-0.45283,0.00046,11.89273]
[1779819715055,28.9,76097.8,90.9,-0.45283,0.00046,11.89273]
[1779819716212,28.89,76095.94,90.9,-0.45368,0.00046,11.89541]
[1779819716216,28.89,76095.94,90.9,-0.45368,0.00046,11.89541]
[1779819716413,28.89,76095.94,90.9,-0.45368,0.00046,11.89541]
[1779819716417,28.89,76101.04,90.9,-0.45133,0.00046,11.88782]
[1779819717047,28.89,76101.04,90.9,-0.45133,0.00046,11.88782]
[1779819717351,28.89,76101.04,90.9,-0.45133,0.00046,11.88782]
[1779819717402,28.87,76104.06,90.9,-0.44994,0.00046,11.8831]
[1779819718546,28.86,76103.14,90.9,-0.45034,0.00046,11.88445]
[1779819719232,28.85,76096.04,90.9,-0.45357,0.00046,11.89506]
[1779819720266,28.85,76096.04,90.9,-0.45357,0.00046,11.89506]
[1779819720321,28.84,76095.39,90.9,-0.45386,0.00046,11.89596]
[1779819722337,28.84,76091.34,90.9,-0.45571,0.00046,11.90163]
[1779819723407,28.84,76086.48,90.9,-0.45793,0.00046,11.9081]
[1779819724315,28.83,76080.31,90.9,-0.46075,0.00046,11.91578]
[1779819724475,28.83,76080.31,90.9,-0.46075,0.00046,11.91578]
[1779819724692,28.82,76080.28,90.9,-0.46075,0.00046,11.91577]
[1779819730229,28.8,76082.36,90.9,-0.45977,0.00046,11.91316]
[1779819730328,28.8,76082.36,90.9,-0.45977,0.00046,11.91316]
[1779819730648,28.79,76082.08,90.9,-0.45989,0.00046,11.91349]
[1779819730658,28.79,76082.08,90.9,-0.45989,0.00046,11.91349]
[1779819731432,28.79,76090.82,90.9,-0.45588,0.00046,11.90212]
[1779819732412,28.79,76093.43,90.9,-0.45468,0.00046,11.89849]
[1779819732628,28.79,76093.43,90.9,-0.45468,0.00046,11.89849]
[1779819732783,28.79,76093.43,90.9,-0.45468,0.00046,11.89849]
[1779819733257,28.79,76093.43,90.9,-0.45468,0.00046,11.89849]
[1779819733304,28.79,76093.43,90.9,-0.45468,0.00046,11.89849]
[1779819733394,28.79,76100.04,90.9,-0.45165,0.00046,11.88882]
[1779819733712,28.79,76100.04,90.9,-0.45165,0.00046,11.88882]
[1779819733725,28.79,76100.04,90.9,-0.45165,0.00046,11.88882]
[1779819733860,28.79,76100.04,90.9,-0.45165,0.00046,11.88882]
[1779819733962,28.79,76100.04,90.9,-0.45165,0.00046,11.88882]
[1779819733966,28.79,76100.04,90.9,-0.45165,0.00046,11.88882]
[1779819734039,28.79,76100.04,90.9,-0.45165,0.00046,11.88882]
[1779819734133,28.79,76100.04,90.9,-0.45165,0.00046,11.88882]
[1779819734211,28.79,76100.04,90.9,-0.45165,0.00046,11.88882]
[1779819734408,28.79,76140.68,90.9,-0.43309,0.00045,11.81435]
[1779819734939,28.79,76140.68,90.9,-0.43309,0.00045,11.81435]
[1779819734998,28.79,76140.68,90.9,-0.43309,0.00045,11.81435]
[1779819735085,28.79,76140.68,90.9,-0.43309,0.00045,11.81435]
[1779819735380,28.79,76140.68,90.9,-0.43309,0.00045,11.81435]
[1779819735254,28.79,76119.06,90.9,-0.44295,0.00046,11.85718]
[1779819735922,28.79,76119.06,90.9,-0.44295,0.00046,11.85718]
[1779819735961,28.79,76119.06,90.9,-0.44295,0.00046,11.85718]
[1779819736174,28.79,76115.79,90.9,-0.44444,0.00046,11.86301]
[1779819737350,28.79,76115.79,90.9,-0.44444,0.00046,11.86301]
[1779819737426,28.79,76116.71,90.9,-0.44402,0.00046,11.86139]
[1779819737922,28.79,76116.71,90.9,-0.44402,0.00046,11.86139]
[1779819738350,28.79,76116.71,90.9,-0.44402,0.00046,11.86139]
[1779819738352,28.79,76118.64,90.9,-0.44314,0.00046,11.85793]
[1779819739905,28.79,76116.25,90.9,-0.44423,0.00046,11.8622]
[1779819740338,28.79,76116.25,90.9,-0.44423,0.00046,11.8622]
[1779819743836,28.79,76120.72,90.9,-0.44219,0.00046,11.85416]
[1779819746175,28.79,76118.88,90.9,-0.44304,0.00046,11.85752]
[1779819747419,28.79,76118.16,90.9,-0.44337,0.00046,11.85882]
[1779819747439,28.79,76118.47,90.9,-0.44322,0.00046,11.85826]
[1779819747526,28.79,76118.47,90.9,-0.44322,0.00046,11.85826]
[1779819747592,28.79,76118.47,90.9,-0.44322,0.00046,11.85826]
[1779819747610,28.79,76118.47,90.9,-0.44322,0.00046,11.85826]
[1779819748273,28.79,76118.47,90.9,-0.44322,0.00046,11.85826]
[1779819748274,28.79,76118.47,90.9,-0.44322,0.00046,11.85826]
[1779819748370,28.79,76126.81,90.9,-0.43942,0.00046,11.84269]
[1779819748766,28.79,76126.81,90.9,-0.43942,0.00046,11.84269]
[1779819749204,28.79,76126.81,90.9,-0.43942,0.00046,11.84269]
[1779819749283,28.79,76138.61,90.9,-0.43404,0.00045,11.81881]
[1779819750033,28.79,76143.23,90.9,-0.43194,0.00045,11.80887]
[1779819751148,28.79,76143.23,90.9,-0.43194,0.00045,11.80887]
[1779819751162,28.79,76143.23,90.9,-0.43194,0.00045,11.80887]
[1779819751447,28.79,76143.23,90.9,-0.43194,0.00045,11.80887]
[1779819751379,28.79,76142.5,90.9,-0.43223,0.00045,11.80304]
[1779819752365,28.79,76142.5,90.9,-0.43223,0.00045,11.80304]
[1779819752451,28.79,76135.7,90.9,-0.43533,0.00046,11.81748]
[1779819754350,28.79,76135.47,90.9,-0.43543,0.00046,11.81795]
[1779819754653,28.79,76136.3,90.9,-0.43505,0.00046,11.81622]
[1779819756928,28.79,76128.92,90.9,-0.43842,0.00046,11.83116]
[1779819761123,28.79,76128.25,90.9,-0.43872,0.00046,11.83245]
[1779819761179,28.79,76128.25,90.9,-0.43872,0.00046,11.83245]
[1779819761306,28.79,76128.25,90.9,-0.43872,0.00046,11.83245]
[1779819761433,28.79,76128.25,90.9,-0.43872,0.00046,11.83245]
[1779819761451,28.79,76128.25,90.9,-0.43872,0.00046,11.83245]
[1779819761468,28.79,76128.31,90.9,-0.43869,0.00046,11.83233]
[1779819761520,28.79,76128.31,90.9,-0.43869,0.00046,11.83233]
[1779819761547,28.79,76128.31,90.9,-0.43869,0.00046,11.83233]
[1779819761551,28.79,76128.31,90.9,-0.43869,0.00046,11.83233]
[1779819762159,28.79,76128.31,90.9,-0.43869,0.00046,11.83233]
[1779819762350,28.79,76128.31,90.9,-0.43869,0.00046,11.83233]
[1779819762352,28.79,76108.56,90.9,-0.44772,0.00046,11.86795]
[1779819763327,28.79,76108.56,90.9,-0.44772,0.00046,11.86795]
[1779819763400,28.79,76108.56,90.9,-0.44772,0.00046,11.86795]
[1779819763434,28.79,76097.64,90.9,-0.45272,0.00046,11.88503]
[1779819763564,28.79,76097.64,90.9,-0.45272,0.00046,11.88503]
[1779819763596,28.79,76097.64,90.9,-0.45272,0.00046,11.88503]
[1779819763602,28.79,76097.64,90.9,-0.45272,0.00046,11.88503]
[1779819763726,28.79,76097.64,90.9,-0.45272,0.00046,11.88503]
[1779819763949,28.79,76097.64,90.9,-0.45272,0.00046,11.88503]
[1779819764132,28.79,76097.64,90.9,-0.45272,0.00046,11.88503]
[1779819764137,28.79,76097.64,90.9,-0.45272,0.00046,11.88503]
[1779819764350,28.79,76097.64,90.9,-0.45272,0.00046,11.88503]
[1779819764507,28.79,76098.34,90.9,-0.4524,0.00046,11.88399]
[1779819765742,28.79,76098.4,90.9,-0.45237,0.00046,11.8839]
[1779819766123,28.79,76098.81,90.9,-0.45218,0.00046,11.88329]
[1779819770326,28.79,76102.15,90.9,-0.45065,0.00046,11.8782]
[1779819771027,28.79,76105.93,90.9,-0.44892,0.00046,11.87223]
[1779819774048,28.79,76102.98,90.9,-0.45027,0.00046,11.87691]
[1779819775055,28.79,76106.35,90.9,-0.44873,0.00046,11.87156]
[1779819779321,28.79,76103.69,90.9,-0.44995,0.00046,11.8758]
[1779819781097,28.79,76098.71,90.9,-0.45223,0.00046,11.88344]
[1779819782289,28.79,76098.71,90.9,-0.45223,0.00046,11.88344]
[1779819782463,28.79,76098.71,90.9,-0.45223,0.00046,11.88344]
[1779819782498,28.79,76099.28,90.9,-0.45197,0.00046,11.88258]
[1779819783444,28.79,76098.37,90.9,-0.45238,0.00046,11.88394]
[1779819786164,28.79,76096.4,90.9,-0.45328,0.00046,11.88684]
[1779819786191,28.79,76096.4,90.9,-0.45328,0.00046,11.88684]
[1779819786439,28.79,76096.4,90.9,-0.45328,0.00046,11.88684]
[1779819786259,28.79,76096.65,90.9,-0.45317,0.00046,11.88647]
[1779819787139,28.79,76090.94,90.9,-0.45579,0.00046,11.89457]
[1779819790058,28.78,76091.43,90.9,-0.45556,0.00046,11.89389]
[1779819790306,28.78,76091.43,90.9,-0.45556,0.00046,11.89389]
[1779819790440,28.78,76094.66,90.9,-0.45408,0.00046,11.88934]
[1779819792006,28.78,76097.15,90.9,-0.45294,0.00046,11.88573]
[1779819792022,28.78,76097.15,90.9,-0.45294,0.00046,11.88573]
[1779819792149,28.78,76097.15,90.9,-0.45294,0.00046,11.88573]
[1779819792285,28.78,76097.15,90.9,-0.45294,0.00046,11.88573]
[1779819792318,28.78,76097.15,90.9,-0.45294,0.00046,11.88573]
[1779819792457,28.78,76114.23,90.9,-0.44511,0.00046,11.85831]
[1779819792694,28.78,76114.23,90.9,-0.44511,0.00046,11.85831]
[1779819792772,28.78,76114.23,90.9,-0.44511,0.00046,11.85831]
[1779819793017,28.78,76114.23,90.9,-0.44511,0.00046,11.85831]
[1779819793285,28.78,76114.23,90.9,-0.44511,0.00046,11.85831]
[1779819793343,28.78,76114.23,90.9,-0.44511,0.00046,11.85831]
[1779819793350,28.78,76114.23,90.9,-0.44511,0.00046,11.85831]
[1779819793445,28.78,76122.73,90.9,-0.44122,0.00046,11.84295]
[1779819795407,28.78,76120.91,90.9,-0.44206,0.00046,11.84634]
[1779819795505,28.78,76120.86,90.9,-0.44208,0.00046,11.84643]
[1779819795714,28.78,76120.86,90.9,-0.44208,0.00046,11.84643]
[1779819798225,28.78,76125.92,90.9,-0.43977,0.00046,11.83692]
[1779819800641,28.79,76123.48,90.9,-0.44089,0.00046,11.84158]
[1779819800685,28.79,76123.48,90.9,-0.44089,0.00046,11.84158]
[1779819800689,28.79,76123.48,90.9,-0.44089,0.00046,11.84158]
[1779819800733,28.79,76123.48,90.9,-0.44089,0.00046,11.84158]
[1779819800948,28.79,76123.48,90.9,-0.44089,0.00046,11.84158]
[1779819801180,28.79,76123.48,90.9,-0.44089,0.00046,11.84158]
[1779819801241,28.79,76123.48,90.9,-0.44089,0.00046,11.84158]
[1779819801377,28.79,76138.49,90.9,-0.43405,0.00046,11.81158]
[1779819802021,28.79,76138.49,90.9,-0.43405,0.00046,11.81158]
[1779819802288,28.79,76138.49,90.9,-0.43405,0.00046,11.81158]
[1779819802351,28.79,76138.49,90.9,-0.43405,0.00046,11.81158]
[1779819802389,28.79,76139.67,90.9,-0.43351,0.00046,11.80907]
[1779819803419,28.79,76133.59,90.9,-0.43628,0.00046,11.82176]
[1779819804339,28.79,76133.59,90.9,-0.43628,0.00046,11.82176]
[1779819805274,28.79,76129.98,90.9,-0.43792,0.00046,11.82902]
[1779819807046,28.79,76128.76,90.9,-0.43848,0.00046,11.83142]
[1779819807061,28.79,76128.76,90.9,-0.43848,0.00046,11.83142]
[1779819807290,28.79,76128.76,90.9,-0.43848,0.00046,11.83142]
[1779819807295,28.79,76128.76,90.9,-0.43848,0.00046,11.83142]
[1779819807391,28.79,76126.96,90.9,-0.4393,0.00046,11.83493]
[1779819813051,28.81,76125.33,90.9,-0.44005,0.00046,11.83084]
[1779819818365,28.83,76128.36,90.9,-0.4387,0.00046,11.82516]
[1779819818661,28.83,76128.36,90.9,-0.4387,0.00046,11.82516]
[1779819819371,28.83,76127.17,90.9,-0.43925,0.00046,11.82748]
[1779819821386,28.83,76131.29,90.9,-0.43737,0.00046,11.81938]
[1779819821784,28.83,76131.29,90.9,-0.43737,0.00046,11.81938]
[1779819826785,28.83,76133.92,90.9,-0.43617,0.00046,11.81408]
[1779819827969,28.83,76131.83,90.9,-0.43713,0.00046,11.81831]
[1779819828338,28.83,76131.83,90.9,-0.43713,0.00046,11.81831]
[1779819829458,28.83,76132.19,90.9,-0.43696,0.00046,11.81759]
[1779819829688,28.83,76134.11,90.9,-0.43609,0.00046,11.8137]
[1779819831203,28.83,76133.87,90.9,-0.4362,0.00046,11.81419]
[1779819835063,28.83,76135.53,90.9,-0.43545,0.00046,11.8108]
[1779819835065,28.83,76135.53,90.9,-0.43545,0.00046,11.8108]
[1779819835503,28.83,76135.53,90.9,-0.43545,0.00046,11.8108]
[1779819841527,28.83,76134.68,90.9,-0.43584,0.00046,11.81258]
[1779819845622,28.84,76133.81,90.9,-0.43624,0.00046,11.81437]
[1779819846786,28.84,76133.81,90.9,-0.43624,0.00046,11.81437]
[1779819846979,28.84,76133.81,90.9,-0.43624,0.00046,11.81437]
[1779819847065,28.84,76129.19,90.9,-0.43835,0.00046,11.82363]
[1779819850592,28.84,76131.94,90.9,-0.43709,0.00046,11.81817]
[1779819852599,28.84,76131.39,90.9,-0.43735,0.00046,11.81927]
[1779819853156,28.84,76131.39,90.9,-0.43735,0.00046,11.81927]
[1779819853256,28.84,76131.39,90.9,-0.43735,0.00046,11.81927]
[1779819853362,28.84,76131.39,90.9,-0.43735,0.00046,11.81927]
[1779819853398,28.84,76131.36,90.9,-0.43736,0.00046,11.81934]
[1779819854303,28.84,76127.28,90.9,-0.43922,0.00046,11.82738]
[1779819855480,28.84,76124.33,90.9,-0.44057,0.00046,11.83303]
[1779819856404,28.84,76124.33,90.9,-0.44057,0.00046,11.83303]
[1779819856424,28.84,76123.2,90.9,-0.44109,0.00046,11.83517]
[1779819857559,28.84,76123.2,90.9,-0.44109,0.00046,11.83517]
[1779819861632,28.84,76123.05,90.9,-0.44116,0.00046,11.83547]
[1779819861689,28.84,76123.05,90.9,-0.44116,0.00046,11.83547]
[1779819861740,28.84,76123.05,90.9,-0.44116,0.00046,11.83547]
[1779819861754,28.84,76123.05,90.9,-0.44116,0.00046,11.83547]
[1779819861761,28.84,76123.05,90.9,-0.44116,0.00046,11.83547]
[1779819861851,28.84,76123.05,90.9,-0.44116,0.00046,11.83547]
[1779819862023,28.84,76123.05,90.9,-0.44116,0.00046,11.83547]
[1779819862037,28.84,76123.05,90.9,-0.44116,0.00046,11.83547]
[1779819862058,28.84,76123.05,90.9,-0.44116,0.00046,11.83547]
[1779819862218,28.84,76123.05,90.9,-0.44116,0.00046,11.83547]
[1779819862319,28.85,76123.04,90.9,-0.44117,0.00046,11.8355]
[1779819863576,28.84,76138.99,90.9,-0.4339,0.00045,11.80371]
[1779819867165,28.84,76137.9,90.9,-0.4344,0.00045,11.806]
[1779819870435,28.84,76136.98,90.9,-0.43481,0.00045,11.80792]
[1779819872366,28.84,76136.81,90.9,-0.43489,0.00045,11.80827]
[1779819875505,28.84,76137.19,90.9,-0.43468,0.00046,11.80006]
[1779819877690,28.84,76135.69,90.9,-0.43536,0.00046,11.80317]
[1779819878548,28.84,76137.49,90.9,-0.43454,0.00046,11.79943]
[1779819880779,28.84,76136.89,90.9,-0.43482,0.00046,11.80068]
[1779819882354,28.84,76137.49,90.9,-0.43454,0.00046,11.79943]
[1779819883600,28.84,76138.1,90.9,-0.43427,0.00046,11.79816]
[1779819883626,28.84,76138.1,90.9,-0.43427,0.00046,11.79816]
[1779819887866,28.85,76133.9,90.9,-0.43618,0.00046,11.80688]
[1779819889728,28.85,76132.77,90.9,-0.4367,0.00046,11.80917]
[1779819895922,28.85,76130.67,90.9,-0.43766,0.00046,11.81339]
[1779819900957,28.85,76130.86,90.9,-0.43757,0.00046,11.81302]
[1779819906295,28.85,76131.09,90.9,-0.43747,0.00046,11.81257]
[1779819906355,28.85,76131.09,90.9,-0.43747,0.00046,11.81257]
[1779819906471,28.85,76131.09,90.9,-0.43747,0.00046,11.81257]
[1779819906497,28.85,76131.17,90.9,-0.43743,0.00046,11.81241]
[1779819907000,28.85,76137.46,90.9,-0.43457,0.00046,11.79955]
[1779819909448,28.85,76139.18,90.9,-0.43379,0.00045,11.79593]
[1779819909589,28.85,76139.61,90.9,-0.43359,0.00045,11.79502]
[1779819912015,28.85,76139.11,90.9,-0.43382,0.00045,11.79608]
[1779819912037,28.85,76140.98,90.9,-0.43297,0.00045,11.7921]
[1779819913924,28.85,76141.17,90.9,-0.43288,0.00045,11.79169]
[1779819914051,28.85,76141.06,90.9,-0.43293,0.00045,11.79193]
[1779819918243,28.85,76141.49,90.9,-0.43274,0.00045,11.79102]
[1779819918344,28.85,76141.71,90.9,-0.43265,0.00045,11.79058]
[1779819924535,28.86,76141.41,90.9,-0.43279,0.00045,11.79127]
[1779819928492,28.86,76143.78,90.9,-0.43172,0.00045,11.78617]
[1779819928590,28.86,76143.78,90.9,-0.43172,0.00045,11.78617]
[1779819928599,28.86,76143.78,90.9,-0.43172,0.00045,11.78617]
[1779819928567,28.86,76143.85,90.9,-0.43169,0.00045,11.78602]
[1779819928712,28.86,76143.85,90.9,-0.43169,0.00045,11.78602]
[1779819929156,28.86,76147.14,90.9,-0.4302,0.00045,11.77874]
[1779819929717,28.86,76147.14,90.9,-0.4302,0.00045,11.77874]
[1779819933092,28.86,76148.33,90.9,-0.42962,0.00045,11.76864]
[1779819938150,28.87,76147.16,90.9,-0.43016,0.00045,11.7713]
[1779819938485,28.87,76147.16,90.9,-0.43016,0.00045,11.7713]
[1779819938765,28.87,76147.09,90.9,-0.43019,0.00045,11.77146]
[1779819941595,28.87,76147.56,90.9,-0.42998,0.00045,11.77041]
[1779819941630,28.87,76147.56,90.9,-0.42998,0.00045,11.77041]
[1779819941892,28.87,76147.56,90.9,-0.42998,0.00045,11.77041]
[1779819942354,28.87,76147.56,90.9,-0.42998,0.00045,11.77041]
[1779819942420,28.87,76147.56,90.9,-0.42998,0.00045,11.77041]
[1779819942594,28.87,76147.56,90.9,-0.42998,0.00045,11.77041]
[1779819946301,28.87,76147.04,90.9,-0.43022,0.00045,11.77159]
[1779819946307,28.87,76147.04,90.9,-0.43022,0.00045,11.77159]
[1779819946340,28.87,76147.04,90.9,-0.43022,0.00045,11.77159]
[1779819946351,28.87,76147.04,90.9,-0.43022,0.00045,11.77159]
[1779819946358,28.87,76147.04,90.9,-0.43022,0.00045,11.77159]
[1779819946360,28.87,76147.04,90.9,-0.43022,0.00045,11.77159]
[1779819946478,28.87,76147.07,90.9,-0.43021,0.00045,11.77153]
[1779819946878,28.87,76147.07,90.9,-0.43021,0.00045,11.77153]
[1779819947377,28.87,76155.58,90.9,-0.42634,0.00045,11.75192]
[1779819948439,28.87,76160.57,90.9,-0.42408,0.00045,11.73991]
[1779819953558,28.87,76161.65,90.9,-0.4236,0.00045,11.73727]
[1779819957273,28.87,76161.24,90.9,-0.42378,0.00045,11.73829]
[1779819957274,28.87,76161.24,90.9,-0.42378,0.00045,11.73829]
[1779819957443,28.87,76161.24,90.9,-0.42378,0.00045,11.73829]
[1779819957669,28.87,76159.81,90.9,-0.42443,0.00045,11.74178]
[1779819958351,28.87,76159.81,90.9,-0.42443,0.00045,11.74178]
[1779819958571,28.87,76150.32,90.9,-0.42873,0.00045,11.76418]
[1779819959831,28.87,76148.68,90.9,-0.42948,0.00045,11.76791]
[1779819961524,28.87,76150.3,90.9,-0.42874,0.00045,11.76422]
[1779819967427,28.87,76147.6,90.9,-0.42996,0.00045,11.77032]
[1779819970446,28.87,76147.21,90.9,-0.43014,0.00045,11.77119]
[1779819970607,28.87,76147.21,90.9,-0.43014,0.00045,11.77119]
[1779819970629,28.87,76147.21,90.9,-0.43014,0.00045,11.77119]
[1779819970912,28.87,76144.52,90.9,-0.43136,0.00045,11.77716]
[1779819971157,28.87,76144.52,90.9,-0.43136,0.00045,11.77716]
[1779819971279,28.87,76144.52,90.9,-0.43136,0.00045,11.77716]
[1779819971282,28.87,76144.52,90.9,-0.43136,0.00045,11.77716]
[1779819971583,28.87,76144.52,90.9,-0.43136,0.00045,11.77716]
[1779819971594,28.87,76114.33,90.9,-0.44512,0.00046,11.83655]
[1779819972135,28.87,76114.33,90.9,-0.44512,0.00046,11.83655]
[1779819972470,28.86,76115.16,90.9,-0.44474,0.00046,11.8351]
[1779819977504,28.86,76115.09,90.9,-0.44477,0.00046,11.83521]
[1779819979813,28.86,76113.91,90.9,-0.4453,0.00046,11.83726]
[1779819979843,28.86,76113.91,90.9,-0.4453,0.00046,11.83726]
[1779819980525,28.86,76109.76,90.9,-0.4472,0.00046,11.84429]
[1779819984576,28.86,76110.22,90.9,-0.44699,0.00046,11.84352]
[1779819984583,28.86,76110.22,90.9,-0.44699,0.00046,11.84352]
[1779819984608,28.86,76110.22,90.9,-0.44699,0.00046,11.84352]
[1779819985351,28.86,76108.57,90.9,-0.44775,0.00046,11.84626]
[1779819985560,28.86,76105.14,90.9,-0.44931,0.00046,11.85181]
[1779819986623,28.86,76105.14,90.9,-0.44931,0.00046,11.85181]
[1779819988046,28.86,76103.59,90.9,-0.45002,0.00046,11.85425]
[1779819988068,28.86,76103.59,90.9,-0.45002,0.00046,11.85425]
[1779819988117,28.86,76103.59,90.9,-0.45002,0.00046,11.85425]
[1779819988581,28.86,76109.48,90.9,-0.44733,0.00046,11.84476]
[1779819990669,28.86,76109.61,90.9,-0.44727,0.00046,11.84454]
[1779819991601,28.86,76105.1,90.9,-0.44931,0.00046,11.84449]
[1779819994639,28.86,76104.03,90.9,-0.4498,0.00046,11.84618]
[1779819994644,28.86,76104.03,90.9,-0.4498,0.00046,11.84618]
[1779819994661,28.86,76104.03,90.9,-0.4498,0.00046,11.84618]
[1779819994655,28.86,76104.11,90.9,-0.44976,0.00046,11.84606]
[1779819994847,28.86,76104.11,90.9,-0.44976,0.00046,11.84606]
[1779819994979,28.86,76104.11,90.9,-0.44976,0.00046,11.84606]
[1779819995194,28.86,76104.11,90.9,-0.44976,0.00046,11.84606]
[1779819995342,28.86,76104.11,90.9,-0.44976,0.00046,11.84606]
[1779819995346,28.86,76104.11,90.9,-0.44976,0.00046,11.84606]
[1779819995517,28.86,76104.11,90.9,-0.44976,0.00046,11.84606]
[1779819995636,28.86,76085.78,90.9,-0.45817,0.00046,11.8723]
[1779819995744,28.86,76085.78,90.9,-0.45817,0.00046,11.8723]
[1779819996407,28.86,76085.78,90.9,-0.45817,0.00046,11.8723]
[1779819996643,28.86,76086.85,90.9,-0.45768,0.00046,11.87092]
[1779819996744,28.86,76086.85,90.9,-0.45768,0.00046,11.87092]
[1779819997104,28.86,76086.85,90.9,-0.45768,0.00046,11.87092]
[1779819997447,28.86,76086.85,90.9,-0.45768,0.00046,11.87092]
[1779819997650,28.86,76081.39,90.9,-0.46019,0.00046,11.87781]
[1779819999653,28.87,76081.83,90.9,-0.45999,0.00046,11.87727]
[1779819999729,28.87,76081.83,90.9,-0.45999,0.00046,11.87727]
[1779819999664,28.87,76082.73,90.9,-0.45957,0.00046,11.87616]
[1779820000350,28.87,76082.73,90.9,-0.45957,0.00046,11.87616]
[1779820000671,28.87,76089.88,90.9,-0.45629,0.00046,11.8669]
[1779820001109,28.87,76089.88,90.9,-0.45629,0.00046,11.8669]
[1779820001351,28.87,76089.88,90.9,-0.45629,0.00046,11.8669]
[1779820001678,28.86,76089.94,90.9,-0.45626,0.00046,11.86681]
[1779820004940,28.87,76088.73,90.9,-0.45682,0.00046,11.86845]
[1779820006372,28.87,76088.92,90.9,-0.45673,0.00046,11.8682]
[1779820012418,28.87,76087.64,90.9,-0.45732,0.00046,11.8699]
[1779820012439,28.87,76087.64,90.9,-0.45732,0.00046,11.8699]
[1779820012841,28.87,76088.05,90.9,-0.45713,0.00046,11.86936]
[1779820015296,28.87,76087.78,90.9,-0.45726,0.00046,11.86972]
[1779820017529,28.87,76086.83,90.9,-0.4577,0.00046,11.87097]
[1779820019793,28.87,76087.47,90.9,-0.4574,0.00046,11.87013]
[1779820021477,28.87,76085.0,90.9,-0.45854,0.00046,11.87333]
[1779820022140,28.87,76083.8,90.9,-0.45909,0.00046,11.87485]
[1779820023114,28.87,76083.05,90.9,-0.45943,0.00046,11.87578]
[1779820024664,28.87,76083.47,90.9,-0.45924,0.00046,11.87526]
[1779820030472,28.87,76084.38,90.9,-0.45882,0.00046,11.87411]
[1779820031622,28.87,76079.24,90.9,-0.46118,0.00046,11.8804]
[1779820032514,28.87,76079.24,90.9,-0.46118,0.00046,11.8804]
[1779820032525,28.87,76079.24,90.9,-0.46118,0.00046,11.8804]
[1779820032544,28.87,76078.41,90.9,-0.46156,0.00046,11.88138]
[1779820036562,28.87,76078.55,90.9,-0.4615,0.00046,11.88121]
[1779820036576,28.87,76078.53,90.9,-0.4615,0.00046,11.88124]
[1779820037690,28.87,76078.53,90.9,-0.4615,0.00046,11.88124]
[1779820037931,28.87,76078.83,90.9,-0.46137,0.00046,11.88088]
[1779820041212,28.87,76077.9,90.9,-0.46179,0.00046,11.88197]
[1779820041269,28.87,76077.9,90.9,-0.46179,0.00046,11.88197]
[1779820042163,28.87,76078.82,90.9,-0.46137,0.00046,11.88089]
[1779820042654,28.87,76078.82,90.9,-0.46137,0.00046,11.88089]
[1779820043221,28.87,76078.11,90.9,-0.4617,0.00046,11.88173]
[1779820043453,28.87,76078.11,90.9,-0.4617,0.00046,11.88173]
[1779820044350,28.87,76077.39,90.9,-0.46203,0.00046,11.88256]
[1779820044663,28.87,76075.45,90.9,-0.46292,0.00046,11.88477]
[1779820046500,28.87,76072.04,90.9,-0.46449,0.00046,11.88852]
[1779820047381,28.87,76072.04,90.9,-0.46449,0.00046,11.88852]
[1779820048485,28.87,76071.93,90.9,-0.46454,0.00046,11.88864]
[1779820048586,28.87,76071.85,90.9,-0.46458,0.00046,11.88872]
[1779820048903,28.87,76071.85,90.9,-0.46458,0.00046,11.88872]
[1779820049350,28.87,76071.85,90.9,-0.46458,0.00046,11.88872]
[1779820049403,28.87,76072.86,90.9,-0.46411,0.00046,11.88764]
[1779820050187,28.87,76072.86,90.9,-0.46411,0.00046,11.88764]
[1779820050198,28.87,76072.86,90.9,-0.46411,0.00046,11.88764]
[1779820050205,28.87,76072.86,90.9,-0.46411,0.00046,11.88764]
[1779820050348,28.87,76072.86,90.9,-0.46411,0.00046,11.88764]
[1779820050724,28.87,76069.01,90.9,-0.46589,0.00046,11.89169]
[1779820050861,28.87,76069.01,90.9,-0.46589,0.00046,11.89169]
[1779820051240,28.87,76069.01,90.9,-0.46589,0.00046,11.89169]
[1779820051476,28.87,76069.01,90.9,-0.46589,0.00046,11.89169]
[1779820051491,28.87,76069.01,90.9,-0.46589,0.00046,11.89169]
[1779820051738,28.87,76069.01,90.9,-0.46589,0.00046,11.89169]
[1779820051748,28.87,76064.83,90.9,-0.46779,0.00046,11.88847]
[1779820052649,28.87,76056.56,90.9,-0.4716,0.00046,11.89584]
[1779820053777,28.87,76053.18,90.9,-0.47316,0.00046,11.89854]
[1779820055051,28.87,76050.41,90.9,-0.47444,0.00046,11.90062]
[1779820060447,28.87,76049.09,90.9,-0.47505,0.00046,11.90156]
[1779820060881,28.87,76048.74,90.9,-0.47521,0.00046,11.90181]
[1779820061350,28.87,76048.74,90.9,-0.47521,0.00046,11.90181]
[1779820061485,28.87,76048.74,90.9,-0.47521,0.00046,11.90181]
[1779820061492,28.87,76043.47,90.9,-0.47764,0.00046,11.90528]
[1779820062125,28.87,76043.47,90.9,-0.47764,0.00046,11.90528]
[1779820062636,28.87,76040.39,90.9,-0.47906,0.00046,11.90711]
[1779820068503,28.87,76041.17,90.9,-0.4787,0.00046,11.90666]
[1779820071243,28.87,76038.78,90.9,-0.47981,0.00046,11.908]
[1779820071293,28.87,76038.78,90.9,-0.47981,0.00046,11.908]
[1779820072545,28.87,76035.25,90.9,-0.48144,0.00046,11.90981]
[1779820072935,28.87,76035.25,90.9,-0.48144,0.00046,11.90981]
[1779820073102,28.87,76035.25,90.9,-0.48144,0.00046,11.90981]
[1779820073321,28.87,76035.25,90.9,-0.48144,0.00046,11.90981]
[1779820073408,28.87,76035.25,90.9,-0.48144,0.00046,11.90981]
[1779820073513,28.87,76035.25,90.9,-0.48144,0.00046,11.90981]
[1779820073761,28.87,76032.64,90.9,-0.48264,0.00046,11.91103]
[1779820074184,28.87,76029.59,90.9,-0.48405,0.00046,11.91231]
[1779820075234,28.87,76029.59,90.9,-0.48405,0.00046,11.91231]
[1779820075457,28.87,76030.7,90.9,-0.48354,0.00046,11.91186]
[1779820076806,28.87,76030.7,90.9,-0.48354,0.00046,11.91186]
[1779820076844,28.87,76030.22,90.9,-0.48376,0.00046,11.91206]
[1779820076868,28.87,76030.22,90.9,-0.48376,0.00046,11.91206]
[1779820077050,28.87,76030.22,90.9,-0.48376,0.00046,11.91206]
[1779820077137,28.87,76030.22,90.9,-0.48376,0.00046,11.91206]
[1779820077451,28.87,76021.96,90.9,-0.48758,0.00046,11.91486]
[1779820078489,28.87,76021.96,90.9,-0.48758,0.00046,11.91486]
[1779820078500,28.87,76021.96,90.9,-0.48758,0.00046,11.91486]
[1779820078504,28.87,76015.96,90.9,-0.49035,0.00046,11.91621]
[1779820079664,28.87,76015.96,90.9,-0.49035,0.00046,11.91621]
[1779820079669,28.87,76015.96,90.9,-0.49035,0.00046,11.91621]
[1779820079686,28.87,76015.96,90.9,-0.49035,0.00046,11.91621]
[1779820079728,28.86,76015.77,90.9,-0.49044,0.00046,11.91625]
[1779820080895,28.86,76016.71,90.9,-0.49001,0.00046,11.91607]
[1779820081641,28.86,76016.71,90.9,-0.49001,0.00046,11.91607]
[1779820081681,28.86,76020.23,90.9,-0.48838,0.00046,11.91531]
[1779820082681,28.86,76017.75,90.9,-0.48953,0.00046,11.91587]
[1779820083250,28.86,76014.19,90.9,-0.49117,0.00046,11.9165]
[1779820084653,28.86,76014.19,90.9,-0.49117,0.00046,11.9165]
[1779820088055,28.86,76014.99,90.9,-0.4908,0.00046,11.91638]
[1779820088057,28.86,76014.99,90.9,-0.4908,0.00046,11.91638]
[1779820089626,28.85,76013.54,90.9,-0.49147,0.00046,11.91659]
[1779820089627,28.85,76013.54,90.9,-0.49147,0.00046,11.91659]
[1779820089629,28.85,76013.54,90.9,-0.49147,0.00046,11.91659]
[1779820089723,28.85,76012.7,90.9,-0.49186,0.00046,11.9167]
[1779820090298,28.85,76008.27,90.9,-0.49391,0.00046,11.9171]
[1779820093554,28.85,76007.91,90.9,-0.49408,0.00046,11.91712]
[1779820095500,28.85,76007.94,90.9,-0.49406,0.00046,11.91712]
[1779820095543,28.85,76007.94,90.9,-0.49406,0.00046,11.91712]
[1779820096134,28.85,76006.35,90.9,-0.4948,0.00046,11.91718]
[1779820097034,28.84,76006.49,90.9,-0.49473,0.00046,11.91717]
[1779820097347,28.84,76002.49,90.9,-0.49659,0.00046,11.91715]
[1779820097955,28.84,76002.49,90.9,-0.49659,0.00046,11.91715]
[1779820098354,28.84,75999.98,90.9,-0.49775,0.00046,11.917]
[1779820099362,28.84,76002.37,90.9,-0.49664,0.00046,11.91714]
[1779820104397,28.84,76001.65,90.9,-0.49697,0.00046,11.91711]
[1779820104841,28.84,76001.65,90.9,-0.49697,0.00046,11.91711]
[1779820105132,28.84,76001.65,90.9,-0.49697,0.00046,11.91711]
[1779820107251,28.83,76002.95,90.9,-0.49637,0.00046,11.91716]
[1779820109335,28.83,76002.54,90.9,-0.49656,0.00046,11.91715]
[1779820109742,28.83,76002.54,90.9,-0.49656,0.00046,11.91715]
[1779820109780,28.83,76002.54,90.9,-0.49656,0.00046,11.91715]
[1779820109965,28.83,76000.23,90.9,-0.49763,0.00046,11.91702]
[1779820109970,28.83,76000.23,90.9,-0.49763,0.00046,11.91702]
[1779820112026,28.83,76001.85,90.9,-0.49688,0.00046,11.90978]
[1779820116480,28.83,75999.04,90.9,-0.49819,0.00046,11.90958]
[1779820116851,28.83,75999.04,90.9,-0.49819,0.00046,11.90958]
[1779820118210,28.83,76000.71,90.9,-0.49741,0.00046,11.90971]
[1779820118661,28.83,76000.71,90.9,-0.49741,0.00046,11.90971]
[1779820120274,28.83,76000.74,90.9,-0.4974,0.00046,11.90972]
[1779820125860,28.82,76001.25,90.9,-0.49716,0.00046,11.90975]
[1779820126464,28.82,76001.25,90.9,-0.49716,0.00046,11.90975]
[1779820127806,28.82,76000.72,90.9,-0.49741,0.00046,11.90971]
[1779820127825,28.82,76000.72,90.9,-0.49741,0.00046,11.90971]
[1779820128243,28.82,76001.45,90.9,-0.49707,0.00046,11.90976]
[1779820128565,28.82,75988.42,90.9,-0.50311,0.00046,11.90768]
[1779820130581,28.82,75986.96,90.9,-0.50379,0.00046,11.90727]
[1779820130624,28.82,75987.3,90.9,-0.50363,0.00046,11.90737]
[1779820135592,28.81,75989.36,90.9,-0.50268,0.00046,11.90792]
[1779820135614,28.81,75989.36,90.9,-0.50268,0.00046,11.90792]
[1779820135688,28.81,75989.36,90.9,-0.50268,0.00046,11.90792]
[1779820135806,28.81,75986.02,90.9,-0.50423,0.00046,11.90699]
[1779820136012,28.81,75986.02,90.9,-0.50423,0.00046,11.90699]
[1779820136180,28.81,75986.02,90.9,-0.50423,0.00046,11.90699]
[1779820136666,28.81,75963.84,90.9,-0.51452,0.00046,11.89631]
[1779820137603,28.81,75963.84,90.9,-0.51452,0.00046,11.89631]
[1779820137631,28.81,75964.17,90.9,-0.51436,0.00046,11.89652]
[1779820137985,28.81,75964.17,90.9,-0.51436,0.00046,11.89652]
[1779820138638,28.81,75963.27,90.9,-0.51478,0.00046,11.89593]
[1779820139236,28.81,75963.27,90.9,-0.51478,0.00046,11.89593]
[1779820139645,28.81,75963.68,90.9,-0.51459,0.00046,11.8962]
[1779820140616,28.81,75963.68,90.9,-0.51459,0.00046,11.8962]
[1779820140652,28.81,75963.39,90.9,-0.51473,0.00046,11.89601]
[1779820141872,28.81,75963.39,90.9,-0.51473,0.00046,11.89601]
[1779820142666,28.81,75958.47,90.9,-0.51701,0.00046,11.89253]
[1779820142950,28.81,75958.47,90.9,-0.51701,0.00046,11.89253]
[1779820143819,28.81,75959.46,90.9,-0.51655,0.00046,11.89326]
[1779820148250,28.81,75959.82,90.9,-0.51638,0.00046,11.89352]
[1779820149127,28.81,75957.68,90.9,-0.51738,0.00046,11.89193]
[1779820149225,28.81,75957.68,90.9,-0.51738,0.00046,11.89193]
[1779820149550,28.81,75957.68,90.9,-0.51738,0.00046,11.89193]
[1779820149715,28.8,75958.06,90.9,-0.5172,0.00046,11.89222]
[1779820150623,28.8,75958.06,90.9,-0.5172,0.00046,11.89222]
[1779820150722,28.8,75958.46,90.9,-0.51702,0.00046,11.89252]
[1779820152031,28.8,75958.98,90.9,-0.51677,0.00046,11.8929]
[1779820152736,28.8,75957.36,90.9,-0.51753,0.00046,11.89168]
[1779820153798,28.8,75957.36,90.9,-0.51753,0.00046,11.89168]
[1779820153826,28.8,75957.0,90.9,-0.51769,0.00046,11.89141]
[1779820154749,28.8,75960.78,90.9,-0.51594,0.00046,11.8942]
[1779820155865,28.8,75960.78,90.9,-0.51594,0.00046,11.8942]
[1779820156302,28.8,75960.81,90.9,-0.51593,0.00046,11.89422]
[1779820156764,28.8,75964.2,90.9,-0.51435,0.00046,11.89654]
[1779820158328,28.8,75963.64,90.9,-0.51461,0.00046,11.89617]
[1779820158431,28.8,75963.64,90.9,-0.51461,0.00046,11.89617]
[1779820158778,28.8,75967.11,90.9,-0.51301,0.00046,11.89837]
[1779820162783,28.8,75967.79,90.9,-0.51269,0.00046,11.89878]
[1779820162812,28.8,75967.79,90.9,-0.51269,0.00046,11.89878]
[1779820162816,28.8,75967.79,90.9,-0.51269,0.00046,11.89878]
[1779820162855,28.8,75968.91,90.9,-0.51217,0.00046,11.89944]
[1779820163814,28.8,75972.98,90.9,-0.51028,0.00046,11.90166]
[1779820164821,28.8,75978.1,90.9,-0.50791,0.00046,11.90408]
[1779820169856,28.8,75979.15,90.9,-0.50742,0.00046,11.90453]
[1779820171034,28.8,75978.68,90.9,-0.50764,0.00046,11.90433]
[1779820171049,28.8,75978.68,90.9,-0.50764,0.00046,11.90433]
[1779820171870,28.8,75985.97,90.9,-0.50426,0.00046,11.89963]
[1779820172950,28.8,75986.32,90.9,-0.5041,0.00046,11.89974]
[1779820173019,28.8,75986.32,90.9,-0.5041,0.00046,11.89974]
[1779820173035,28.8,75986.32,90.9,-0.5041,0.00046,11.89974]
[1779820173045,28.8,75986.32,90.9,-0.5041,0.00046,11.89974]
[1779820173884,28.8,75991.99,90.9,-0.50146,0.00046,11.90117]
[1779820174879,28.8,75991.99,90.9,-0.50146,0.00046,11.90117]
[1779820174890,28.8,75991.43,90.9,-0.50172,0.00046,11.90105]
[1779820175093,28.8,75991.43,90.9,-0.50172,0.00046,11.90105]
[1779820175898,28.8,75991.42,90.9,-0.50173,0.00046,11.90105]
[1779820179456,28.8,75990.96,90.9,-0.50194,0.00046,11.90095]
[1779820184926,28.8,75992.28,90.9,-0.50133,0.00046,11.90123]
[1779820185968,28.8,75987.97,90.9,-0.50333,0.00046,11.90021]
[1779820189133,28.8,75988.53,90.9,-0.50307,0.00046,11.90036]
[1779820189351,28.79,75988.37,90.9,-0.50315,0.00046,11.90032]
[1779820189996,28.79,75985.86,90.9,-0.50431,0.00046,11.8996]
[1779820195031,28.79,75984.61,90.9,-0.50489,0.00046,11.8992]
[1779820200066,28.78,75986.77,90.9,-0.50389,0.00046,11.89987]
[1779820203242,28.78,75985.94,90.9,-0.50428,0.00046,11.89962]
[1779820203396,28.78,75985.94,90.9,-0.50428,0.00046,11.89962]
[1779820203512,28.78,75985.94,90.9,-0.50428,0.00046,11.89962]
[1779820203931,28.78,75985.36,90.9,-0.50455,0.00046,11.89944]
[1779820204748,28.78,75985.36,90.9,-0.50455,0.00046,11.89944]
[1779820204779,28.78,75966.76,90.9,-0.51319,0.00046,11.8908]
[1779820205559,28.78,75964.69,90.9,-0.51415,0.00046,11.88949]
[1779820207115,28.78,75958.12,90.9,-0.51721,0.00046,11.88488]
[1779820208841,28.78,75958.12,90.9,-0.51721,0.00046,11.88488]
[1779820208900,28.78,75956.55,90.9,-0.51794,0.00046,11.88368]
[1779820211602,28.78,75963.27,90.9,-0.51481,0.00046,11.88855]
[1779820212268,28.78,75963.27,90.9,-0.51481,0.00046,11.88855]
[1779820212669,28.78,75963.27,90.9,-0.51481,0.00046,11.88855]
[1779820212706,28.78,75963.27,90.9,-0.51481,0.00046,11.88855]
[1779820212919,28.78,75963.27,90.9,-0.51481,0.00046,11.88855]
[1779820212741,28.78,75962.64,90.9,-0.51511,0.00046,11.88813]
[1779820213857,28.78,75962.64,90.9,-0.51511,0.00046,11.88813]
[1779820213908,28.77,75954.81,90.9,-0.51875,0.00046,11.8823]
[1779820215316,28.77,75954.59,90.9,-0.51885,0.00046,11.88212]
[1779820215526,28.77,75954.59,90.9,-0.51885,0.00046,11.88212]
[1779820216773,28.77,75953.48,90.9,-0.51936,0.00046,11.88121]
[1779820217856,28.77,75948.78,90.9,-0.52155,0.00046,11.87713]
[1779820219877,28.77,75945.17,90.9,-0.52322,0.00046,11.87376]
[1779820221384,28.77,75944.15,90.9,-0.5237,0.00046,11.87277]
[1779820221447,28.77,75945.84,90.9,-0.52291,0.00046,11.87441]
[1779820223229,28.78,75943.45,90.9,-0.52402,0.00046,11.87209]
[1779820224784,28.78,75943.45,90.9,-0.52402,0.00046,11.87209]
[1779820230278,28.78,75945.29,90.9,-0.52316,0.00046,11.87389]
[1779820231263,28.78,75945.29,90.9,-0.52316,0.00046,11.87389]
[1779820231525,28.78,75944.98,90.9,-0.52332,0.00046,11.86623]
[1779820236643,28.78,75946.46,90.9,-0.52263,0.00046,11.86764]
[1779820236669,28.78,75946.46,90.9,-0.52263,0.00046,11.86764]
[1779820236803,28.78,75946.46,90.9,-0.52263,0.00046,11.86764]
[1779820236822,28.78,75946.46,90.9,-0.52263,0.00046,11.86764]
[1779820236955,28.78,75946.76,90.9,-0.5225,0.00046,11.86792]
[1779820237012,28.78,75946.76,90.9,-0.5225,0.00046,11.86792]
[1779820237399,28.78,75946.76,90.9,-0.5225,0.00046,11.86792]
[1779820237452,28.78,75952.76,90.9,-0.51971,0.00046,11.87326]
[1779820239794,28.78,75953.83,90.9,-0.51921,0.00046,11.87415]
[1779820239823,28.78,75953.83,90.9,-0.51921,0.00046,11.87415]
[1779820239927,28.78,75954.31,90.9,-0.51899,0.00046,11.87454]
[1779820240924,28.78,75954.31,90.9,-0.51899,0.00046,11.87454]
[1779820240927,28.78,75947.31,90.9,-0.52224,0.00046,11.86844]
[1779820243433,28.78,75946.54,90.9,-0.52259,0.00046,11.86772]
[1779820243494,28.78,75946.54,90.9,-0.52259,0.00046,11.86772]
[1779820243932,28.78,75946.54,90.9,-0.52259,0.00046,11.86772]
[1779820243970,28.78,75946.54,90.9,-0.52259,0.00046,11.86772]
[1779820243976,28.79,75944.88,90.9,-0.52336,0.00046,11.86614]
[1779820244637,28.79,75944.88,90.9,-0.52336,0.00046,11.86614]
[1779820244842,28.79,75944.88,90.9,-0.52336,0.00046,11.86614]
[1779820244913,28.78,75934.66,90.9,-0.52811,0.00046,11.85542]
[1779820245833,28.78,75934.66,90.9,-0.52811,0.00046,11.85542]
[1779820245869,28.78,75934.66,90.9,-0.52811,0.00046,11.85542]
[1779820245896,28.78,75934.66,90.9,-0.52811,0.00046,11.85542]
[1779820245914,28.78,75934.66,90.9,-0.52811,0.00046,11.85542]
[1779820245934,28.79,75938.79,90.9,-0.52619,0.00046,11.85996]
[1779820246517,28.79,75938.79,90.9,-0.52619,0.00046,11.85996]
[1779820246618,28.79,75951.05,90.9,-0.5205,0.00046,11.8718]
[1779820248149,28.79,75951.54,90.9,-0.52027,0.00046,11.87223]
[1779820248406,28.79,75950.44,90.9,-0.52078,0.00046,11.87127]
[1779820253407,28.79,75950.52,90.9,-0.52074,0.00046,11.87135]
[1779820253440,28.79,75950.53,90.9,-0.52074,0.00046,11.87135]
[1779820257023,28.79,75951.27,90.9,-0.52039,0.00046,11.872]
[1779820257469,28.79,75949.67,90.9,-0.52113,0.00046,11.8706]
[1779820258910,28.79,75949.67,90.9,-0.52113,0.00046,11.8706]
[1779820258979,28.79,75949.44,90.9,-0.52124,0.00046,11.87039]
[1779820261157,28.79,75950.67,90.9,-0.52067,0.00046,11.87148]
[1779820261497,28.79,75950.59,90.9,-0.5207,0.00046,11.87141]
[1779820263183,28.79,75950.22,90.9,-0.52088,0.00046,11.87109]
[1779820263552,28.79,75950.22,90.9,-0.52088,0.00046,11.87109]
[1779820263885,28.79,75950.22,90.9,-0.52088,0.00046,11.87109]
[1779820263930,28.8,75950.42,90.9,-0.52078,0.00046,11.87127]
[1779820264849,28.8,75964.15,90.9,-0.5144,0.00046,11.8818]
[1779820267604,28.8,75965.77,90.9,-0.51365,0.00046,11.88284]
[1779820267628,28.8,75965.77,90.9,-0.51365,0.00046,11.88284]
[1779820267762,28.8,75965.77,90.9,-0.51365,0.00046,11.88284]
[1779820267918,28.8,75965.77,90.9,-0.51365,0.00046,11.88284]
[1779820267967,28.8,75968.86,90.9,-0.51221,0.00046,11.88471]
[1779820268954,28.8,75977.11,90.9,-0.50838,0.00046,11.88895]
[1779820269631,28.8,75987.68,90.9,-0.50347,0.00046,11.89278]
[1779820270593,28.8,75987.68,90.9,-0.50347,0.00046,11.89278]
[1779820270673,28.8,75987.68,90.9,-0.50347,0.00046,11.89278]
[1779820270922,28.8,75988.29,90.9,-0.50319,0.00046,11.89295]
[1779820272578,28.8,75992.23,90.9,-0.50136,0.00046,11.89387]
[1779820274804,28.8,75991.19,90.9,-0.50184,0.00046,11.89365]
[1779820274974,28.8,75991.19,90.9,-0.50184,0.00046,11.89365]
[1779820274827,28.8,75997.61,90.9,-0.49886,0.00046,11.89474]
[1779820275065,28.8,75997.61,90.9,-0.49886,0.00046,11.89474]
[1779820275088,28.8,75997.61,90.9,-0.49886,0.00046,11.89474]
[1779820275155,28.8,75997.61,90.9,-0.49886,0.00046,11.89474]
[1779820275175,28.8,75997.61,90.9,-0.49886,0.00046,11.89474]
[1779820275278,28.8,75997.61,90.9,-0.49886,0.00046,11.89474]
[1779820275405,28.8,75997.61,90.9,-0.49886,0.00046,11.89474]
[1779820275595,28.8,75997.61,90.9,-0.49886,0.00046,11.89474]
[1779820275603,28.8,75997.61,90.9,-0.49886,0.00046,11.89474]
[1779820275697,28.81,76001.87,90.9,-0.49688,0.00046,11.89509]
[1779820276560,28.81,76001.87,90.9,-0.49688,0.00046,11.89509]
[1779820276566,28.81,76001.87,90.9,-0.49688,0.00046,11.89509]
[1779820276816,28.81,76000.74,90.9,-0.4974,0.00046,11.89502]
[1779820277990,28.81,76000.74,90.9,-0.4974,0.00046,11.89502]
[1779820278622,28.81,76001.42,90.9,-0.49709,0.00046,11.89506]
[1779820283657,28.81,76000.55,90.9,-0.49749,0.00046,11.89501]
[1779820284450,28.81,76000.55,90.9,-0.49749,0.00046,11.89501]
[1779820284938,28.81,75995.69,90.9,-0.49975,0.00046,11.89448]
[1779820285521,28.81,75995.69,90.9,-0.49975,0.00046,11.89448]
[1779820285603,28.81,75995.69,90.9,-0.49975,0.00046,11.89448]
[1779820285619,28.81,75995.69,90.9,-0.49975,0.00046,11.89448]
[1779820285726,28.81,75995.69,90.9,-0.49975,0.00046,11.89448]
[1779820285884,28.81,75995.69,90.9,-0.49975,0.00046,11.89448]
[1779820285985,28.81,75997.8,90.9,-0.49877,0.00046,11.89476]
[1779820286077,28.81,75997.8,90.9,-0.49877,0.00046,11.89476]
[1779820286456,28.81,75997.8,90.9,-0.49877,0.00046,11.89476]
[1779820286488,28.81,75997.8,90.9,-0.49877,0.00046,11.89476]
[1779820286677,28.81,76003.89,90.9,-0.49594,0.00046,11.89515]
[1779820287081,28.81,76003.89,90.9,-0.49594,0.00046,11.89515]
[1779820290583,28.81,76000.59,90.9,-0.49747,0.00046,11.89501]
[1779820291836,28.81,76000.13,90.9,-0.49769,0.00046,11.89498]
[1779820291921,28.81,75997.04,90.9,-0.49912,0.00046,11.88731]
[1779820295887,28.8,75995.69,90.9,-0.49975,0.00046,11.88713]
[1779820297093,28.8,75996.53,90.9,-0.49936,0.00046,11.88725]
[1779820297281,28.8,75996.53,90.9,-0.49936,0.00046,11.88725]
[1779820297321,28.8,75996.53,90.9,-0.49936,0.00046,11.88725]
[1779820299395,28.81,75995.77,90.9,-0.49971,0.00046,11.88714]
[1779820301784,28.81,75991.48,90.9,-0.50171,0.00046,11.88636]
[1779820302384,28.81,75991.48,90.9,-0.50171,0.00046,11.88636]
[1779820302897,28.81,75991.54,90.9,-0.50168,0.00046,11.88638]
[1779820305472,28.81,75991.95,90.9,-0.50149,0.00046,11.88646]
[1779820305813,28.81,75991.84,90.9,-0.50154,0.00046,11.88644]
[1779820309938,28.81,75993.68,90.9,-0.50068,0.00046,11.8868]
[1779820310039,28.81,75992.22,90.9,-0.50136,0.00046,11.88652]
[1779820310882,28.81,75992.22,90.9,-0.50136,0.00046,11.88652]
[1779820310936,28.81,75986.11,90.9,-0.5042,0.00046,11.88497]
[1779820311745,28.81,75986.11,90.9,-0.5042,0.00046,11.88497]
[1779820311871,28.81,75986.11,90.9,-0.5042,0.00046,11.88497]
[1779820311976,28.81,75986.11,90.9,-0.5042,0.00046,11.88497]
[1779820312023,28.81,75986.11,90.9,-0.5042,0.00046,11.88497]
[1779820312029,28.81,75988.73,90.9,-0.50299,0.00046,11.88571]
[1779820312082,28.81,75988.73,90.9,-0.50299,0.00046,11.88571]
[1779820312104,28.81,75988.73,90.9,-0.50299,0.00046,11.88571]
[1779820312122,28.81,75988.73,90.9,-0.50299,0.00046,11.88571]
[1779820312203,28.81,75988.73,90.9,-0.50299,0.00046,11.88571]
[1779820312272,28.81,75988.73,90.9,-0.50299,0.00046,11.88571]
[1779820312610,28.81,75988.73,90.9,-0.50299,0.00046,11.88571]
[1779820312704,28.81,75988.73,90.9,-0.50299,0.00046,11.88571]
[1779820312862,28.81,76006.39,90.9,-0.49478,0.00046,11.88779]
[1779820313508,28.81,76006.39,90.9,-0.49478,0.00046,11.88779]
[1779820313615,28.81,76006.39,90.9,-0.49478,0.00046,11.88779]
[1779820313953,28.81,76001.5,90.9,-0.49705,0.00046,11.88771]
[1779820314117,28.81,76001.5,90.9,-0.49705,0.00046,11.88771]
[1779820315856,28.81,76002.11,90.9,-0.49677,0.00046,11.88774]
[1779820317920,28.81,76001.92,90.9,-0.49685,0.00046,11.88774]
[1779820319982,28.81,76001.95,90.9,-0.49684,0.00046,11.88774]
[1779820321999,28.81,76002.67,90.9,-0.49651,0.00046,11.88777]
[1779820326347,28.8,76001.41,90.9,-0.49709,0.00046,11.88771]
[1779820326373,28.8,76001.41,90.9,-0.49709,0.00046,11.88771]
[1779820326653,28.8,76001.41,90.9,-0.49709,0.00046,11.88771]
[1779820326962,28.8,75995.98,90.9,-0.49962,0.00046,11.88717]
[1779820327883,28.8,75995.98,90.9,-0.49962,0.00046,11.88717]
[1779820327921,28.8,75995.98,90.9,-0.49962,0.00046,11.88717]
[1779820327930,28.8,75995.98,90.9,-0.49962,0.00046,11.88717]
[1779820328145,28.8,75997.24,90.9,-0.49903,0.00046,11.88734]
[1779820328222,28.8,75997.24,90.9,-0.49903,0.00046,11.88734]
[1779820329001,28.8,76004.73,90.9,-0.49555,0.00046,11.8878]
[1779820329178,28.8,76004.73,90.9,-0.49555,0.00046,11.8878]
[1779820329532,28.8,76004.73,90.9,-0.49555,0.00046,11.8878]
[1779820329845,28.8,76004.73,90.9,-0.49555,0.00046,11.8878]
[1779820330223,28.8,76003.2,90.9,-0.49626,0.00046,11.88778]
[1779820330993,28.8,76003.2,90.9,-0.49626,0.00046,11.88778]
[1779820332336,28.8,76003.54,90.9,-0.4961,0.00046,11.88779]
[1779820333029,28.8,76003.71,90.9,-0.49602,0.00046,11.88779]
[1779820334394,28.8,76002.81,90.9,-0.49644,0.00046,11.88777]
[1779820334397,28.8,76002.81,90.9,-0.49644,0.00046,11.88777]
[1779820335043,28.8,76002.92,90.9,-0.49639,0.00046,11.88777]
[1779820338956,28.8,76002.95,90.9,-0.49638,0.00046,11.88778]
[1779820339644,28.8,76001.27,90.9,-0.49716,0.00046,11.8877]
[1779820340574,28.8,75999.56,90.9,-0.49795,0.00046,11.88758]
[1779820341085,28.8,75999.59,90.9,-0.49794,0.00046,11.88758]
[1779820346468,28.8,76000.56,90.9,-0.49749,0.00046,11.88766]
[1779820349653,28.81,75999.33,90.9,-0.49806,0.00046,11.88756]
[1779820350158,28.81,76000.45,90.9,-0.49754,0.00046,11.88765]
[1779820355389,28.81,75998.02,90.9,-0.49867,0.00047,11.88007]
[1779820356455,28.81,75998.12,90.9,-0.49862,0.00047,11.88008]
[1779820357060,28.81,75998.12,90.9,-0.49862,0.00047,11.88008]
[1779820357109,28.81,75998.12,90.9,-0.49862,0.00047,11.88008]
[1779820357565,28.81,75998.12,90.9,-0.49862,0.00047,11.88008]
[1779820357855,28.81,75998.12,90.9,-0.49862,0.00047,11.88008]
[1779820358074,28.81,75998.12,90.9,-0.49862,0.00047,11.88008]
[1779820358028,28.81,75991.8,90.9,-0.50156,0.00047,11.87907]
[1779820358755,28.81,75991.8,90.9,-0.50156,0.00047,11.87907]
[1779820359111,28.81,75991.8,90.9,-0.50156,0.00047,11.87907]
[1779820358821,28.81,75985.48,90.9,-0.5045,0.00047,11.87742]
[1779820359213,28.81,75984.1,90.9,-0.50514,0.00047,11.87697]
[1779820364247,28.8,75981.6,90.9,-0.50631,0.00047,11.87609]
[1779820368354,28.81,75979.93,90.9,-0.50708,0.00047,11.87544]
[1779820373539,28.8,75983.91,90.9,-0.50523,0.00047,11.87691]
[1779820374317,28.8,75981.51,90.9,-0.50635,0.00047,11.87605]
[1779820375328,28.8,75981.51,90.9,-0.50635,0.00047,11.87605]
[1779820375587,28.8,75981.51,90.9,-0.50635,0.00047,11.87605]
[1779820375677,28.8,75981.51,90.9,-0.50635,0.00047,11.87605]
[1779820375743,28.8,75981.51,90.9,-0.50635,0.00047,11.87605]
[1779820375759,28.8,75981.51,90.9,-0.50635,0.00047,11.87605]
[1779820376330,28.8,75976.07,90.9,-0.50888,0.00047,11.87376]
[1779820381367,28.8,75974.23,90.9,-0.50974,0.00047,11.87288]
[1779820386171,28.8,75972.95,90.9,-0.51033,0.00047,11.87223]
[1779820387952,28.8,75973.43,90.9,-0.51011,0.00047,11.87248]
[1779820388144,28.8,75973.47,90.9,-0.51009,0.00047,11.8725]
[1779820390230,28.8,75974.92,90.9,-0.50942,0.00047,11.87322]
[1779820390432,28.8,75977.37,90.9,-0.50828,0.00047,11.87435]
[1779820391461,28.8,75977.37,90.9,-0.50828,0.00047,11.87435]
[1779820393338,28.8,75977.93,90.9,-0.50802,0.00047,11.8746]
[1779820394154,28.8,75977.93,90.9,-0.50802,0.00047,11.8746]
[1779820394157,28.8,75977.93,90.9,-0.50802,0.00047,11.8746]
[1779820394211,28.8,75979.3,90.9,-0.50738,0.00047,11.87518]
[1779820394214,28.8,75979.3,90.9,-0.50738,0.00047,11.87518]
[1779820394459,28.8,75981.54,90.9,-0.50634,0.00047,11.87606]
[1779820396473,28.8,75984.6,90.9,-0.50491,0.00047,11.87714]
[1779820397630,28.8,75984.6,90.9,-0.50491,0.00047,11.87714]
[1779820400105,28.8,75984.19,90.9,-0.5051,0.00047,11.877]
[1779820400601,28.8,75985.36,90.9,-0.50456,0.00047,11.87738]
[1779820400604,28.8,75985.36,90.9,-0.50456,0.00047,11.87738]
[1779820400605,28.8,75985.36,90.9,-0.50456,0.00047,11.87738]
[1779820400782,28.8,75987.38,90.9,-0.50362,0.00047,11.87798]
[1779820401960,28.8,75996.52,90.9,-0.49937,0.00047,11.87989]
[1779820403560,28.8,75997.67,90.9,-0.49883,0.00047,11.88003]
[1779820405249,28.8,75997.14,90.9,-0.49908,0.00047,11.87997]
[1779820409784,28.81,75997.36,90.9,-0.49898,0.00047,11.87999]
[1779820409950,28.81,75997.36,90.9,-0.49898,0.00047,11.87999]
[1779820409987,28.81,75997.6,90.9,-0.49886,0.00047,11.88002]
[1779820410806,28.81,75997.6,90.9,-0.49886,0.00047,11.88002]
[1779820411148,28.81,76002.4,90.9,-0.49663,0.00047,11.87303]
[1779820411486,28.81,76002.4,90.9,-0.49663,0.00047,11.87303]
[1779820411564,28.81,76002.4,90.9,-0.49663,0.00047,11.87303]
[1779820411620,28.81,76002.4,90.9,-0.49663,0.00047,11.87303]
[1779820411799,28.81,76002.4,90.9,-0.49663,0.00047,11.87303]
[1779820411861,28.81,76002.4,90.9,-0.49663,0.00047,11.87303]
[1779820411871,28.81,76002.4,90.9,-0.49663,0.00047,11.87303]
[1779820412114,28.81,76006.04,90.9,-0.49494,0.00047,11.87307]
[1779820412658,28.81,76006.04,90.9,-0.49494,0.00047,11.87307]
[1779820412704,28.81,76015.98,90.9,-0.49032,0.00047,11.87208]
[1779820414063,28.81,76015.98,90.9,-0.49032,0.00047,11.87208]
[1779820417647,28.81,76015.37,90.9,-0.4906,0.00047,11.87219]
[1779820422004,28.8,76016.55,90.9,-0.49005,0.00047,11.87197]
[1779820422106,28.8,76016.44,90.9,-0.4901,0.00047,11.872]
[1779820422430,28.8,76016.44,90.9,-0.4901,0.00047,11.872]
[1779820422445,28.8,76016.44,90.9,-0.4901,0.00047,11.872]
[1779820422487,28.8,76016.44,90.9,-0.4901,0.00047,11.872]
[1779820422655,28.8,76014.83,90.9,-0.49085,0.00047,11.87228]
[1779820423591,28.8,76014.83,90.9,-0.49085,0.00047,11.87228]
[1779820423621,28.8,76014.83,90.9,-0.49085,0.00047,11.87228]
[1779820423922,28.8,76010.7,90.9,-0.49277,0.00047,11.87281]
[1779820424669,28.8,76016.4,90.9,-0.49012,0.00047,11.872]
[1779820429386,28.8,76016.46,90.9,-0.49009,0.00047,11.87199]
[1779820429508,28.8,76016.46,90.9,-0.49009,0.00047,11.87199]
[1779820429631,28.8,76016.46,90.9,-0.49009,0.00047,11.87199]
[1779820429655,28.8,76016.46,90.9,-0.49009,0.00047,11.87199]
[1779820429708,28.8,76016.46,90.9,-0.49009,0.00047,11.87199]
[1779820429859,28.8,76017.82,90.9,-0.48946,0.00047,11.87172]
[1779820430680,28.8,76017.82,90.9,-0.48946,0.00047,11.87172]
[1779820430889,28.8,76023.16,90.9,-0.48697,0.00047,11.87037]
[1779820431363,28.8,76023.16,90.9,-0.48697,0.00047,11.87037]
[1779820431508,28.8,76023.16,90.9,-0.48697,0.00047,11.87037]
[1779820435012,28.8,76021.94,90.9,-0.48754,0.00047,11.87072]
[1779820435747,28.8,76017.39,90.9,-0.48966,0.00047,11.87181]
[1779820438822,28.8,76019.54,90.9,-0.48866,0.00047,11.87134]
[1779820438831,28.8,76019.39,90.9,-0.48873,0.00047,11.87137]
[1779820440656,28.8,76018.95,90.9,-0.48893,0.00047,11.87147]
[1779820440746,28.8,76018.95,90.9,-0.48893,0.00047,11.87147]
[1779820441071,28.8,76016.7,90.9,-0.48998,0.00047,11.87195]
[1779820441824,28.8,76016.7,90.9,-0.48998,0.00047,11.87195]
[1779820441900,28.8,76016.7,90.9,-0.48998,0.00047,11.87195]
[1779820442122,28.8,76013.09,90.9,-0.49166,0.00047,11.87253]
[1779820444632,28.8,76013.89,90.9,-0.49129,0.00047,11.87242]
[1779820445817,28.8,76008.82,90.9,-0.49365,0.00047,11.87295]
[1779820449009,28.8,76009.17,90.9,-0.49348,0.00047,11.87293]
[1779820449845,28.8,76006.06,90.9,-0.49493,0.00047,11.87307]
[1779820452599,28.8,76005.04,90.9,-0.4954,0.00047,11.87308]
[1779820452786,28.8,76005.04,90.9,-0.4954,0.00047,11.87308]
[1779820452867,28.8,76007.73,90.9,-0.49415,0.00047,11.87302]
[1779820457902,28.8,76009.91,90.9,-0.49314,0.00047,11.87287]
[1779820458297,28.8,76009.91,90.9,-0.49314,0.00047,11.87287]
[1779820461485,28.8,76008.44,90.9,-0.49382,0.00047,11.87298]
[1779820466536,28.8,76009.63,90.9,-0.49327,0.00047,11.8729]
[1779820467522,28.79,76009.56,90.9,-0.4933,0.00047,11.8729]
[1779820471157,28.79,76009.6,90.9,-0.49328,0.00047,11.8729]
[1779820471905,28.79,76009.49,90.9,-0.49333,0.00047,11.87291]
[1779820477035,28.79,76009.65,90.9,-0.49326,0.00047,11.86553]
[1779820482070,28.79,76010.04,90.9,-0.49308,0.00047,11.8655]
[1779820483161,28.79,76010.04,90.9,-0.49308,0.00047,11.8655]
[1779820490209,28.78,76009.9,90.9,-0.49314,0.00047,11.86551]
[1779820490607,28.78,76010.84,90.9,-0.4927,0.00047,11.86542]
[1779820492190,28.78,76010.6,90.9,-0.49281,0.00047,11.86545]
[1779820496347,28.78,76010.43,90.9,-0.49289,0.00047,11.86546]
[1779820496656,28.78,76010.43,90.9,-0.49289,0.00047,11.86546]
[1779820498550,28.78,76012.19,90.9,-0.49207,0.00047,11.86528]
[1779820498759,28.78,76012.19,90.9,-0.49207,0.00047,11.86528]
[1779820498801,28.78,76012.19,90.9,-0.49207,0.00047,11.86528]
[1779820499191,28.78,76019.49,90.9,-0.48867,0.00047,11.86397]
[1779820499274,28.78,76019.49,90.9,-0.48867,0.00047,11.86397]
[1779820501735,28.78,76019.29,90.9,-0.48877,0.00047,11.86402]
[1779820501848,28.78,76019.29,90.9,-0.48877,0.00047,11.86402]
[1779820501875,28.78,76019.29,90.9,-0.48877,0.00047,11.86402]
[1779820501910,28.78,76019.29,90.9,-0.48877,0.00047,11.86402]
[1779820502263,28.78,76010.2,90.9,-0.493,0.00047,11.86548]
[1779820502670,28.78,76010.2,90.9,-0.493,0.00047,11.86548]
[1779820502759,28.78,76010.2,90.9,-0.493,0.00047,11.86548]
[1779820502885,28.78,76010.2,90.9,-0.493,0.00047,11.86548]
[1779820502945,28.78,76010.2,90.9,-0.493,0.00047,11.86548]
[1779820503219,28.78,76004.59,90.9,-0.49561,0.00047,11.86571]
[1779820503299,28.78,76004.59,90.9,-0.49561,0.00047,11.86571]
[1779820504353,28.78,76003.99,90.9,-0.49589,0.00047,11.86571]
[1779820507620,28.77,76004.03,90.9,-0.49588,0.00047,11.86571]
[1779820507754,28.77,76004.03,90.9,-0.49588,0.00047,11.86571]
[1779820508254,28.77,76006.5,90.9,-0.49472,0.00047,11.86569]
[1779820508288,28.77,76006.5,90.9,-0.49472,0.00047,11.86569]
[1779820508779,28.77,76006.5,90.9,-0.49472,0.00047,11.86569]
[1779820508843,28.77,76006.5,90.9,-0.49472,0.00047,11.86569]
[1779820509261,28.77,76000.99,90.9,-0.49729,0.00047,11.8656]
[1779820513795,28.77,76000.95,90.9,-0.49731,0.00047,11.86559]
[1779820514299,28.77,75996.82,90.9,-0.49924,0.00047,11.8652]
[1779820518054,28.77,75997.08,90.9,-0.49912,0.00047,11.86523]
[1779820519269,28.77,75997.3,90.9,-0.49901,0.00047,11.86526]
[1779820519278,28.77,75997.3,90.9,-0.49901,0.00047,11.86526]
[1779820519481,28.77,75998.05,90.9,-0.49866,0.00047,11.86534]
[1779820519902,28.77,75998.69,90.9,-0.49837,0.00047,11.86541]
[1779820520524,28.76,76005.86,90.9,-0.49502,0.00047,11.86571]
[1779820523999,28.76,76004.64,90.9,-0.49559,0.00047,11.86571]
[1779820524135,28.76,76004.64,90.9,-0.49559,0.00047,11.86571]
[1779820525290,28.76,76007.76,90.9,-0.49414,0.00047,11.86564]
[1779820531223,28.76,76007.75,90.9,-0.49414,0.00047,11.86565]
[1779820531959,28.76,76007.74,90.9,-0.49415,0.00047,11.86565]
[1779820537665,28.76,76007.09,90.9,-0.49445,0.00047,11.8583]
[1779820540486,28.75,76001.22,90.9,-0.49719,0.00047,11.85824]
[1779820545831,28.75,76003.29,90.9,-0.49622,0.00047,11.85832]
[1779820551138,28.75,76003.39,90.9,-0.49617,0.00047,11.85833]
[1779820553926,28.75,76001.66,90.9,-0.49698,0.00047,11.85826]
[1779820553933,28.75,76001.66,90.9,-0.49698,0.00047,11.85826]
[1779820554046,28.75,76001.66,90.9,-0.49698,0.00047,11.85826]
[1779820554102,28.75,76002.38,90.9,-0.49665,0.00047,11.8583]
[1779820555111,28.75,76002.38,90.9,-0.49665,0.00047,11.8583]
[1779820555279,28.75,75996.31,90.9,-0.49948,0.00047,11.85776]
[1779820555750,28.75,75996.31,90.9,-0.49948,0.00047,11.85776]
[1779820555984,28.75,75996.31,90.9,-0.49948,0.00047,11.85776]
[1779820556086,28.74,75996.85,90.9,-0.49923,0.00047,11.85783]
[1779820557605,28.75,75999.75,90.9,-0.49787,0.00047,11.85814]
[1779820561047,28.74,75999.78,90.9,-0.49786,0.00047,11.85814]
[1779820561057,28.74,75999.78,90.9,-0.49786,0.00047,11.85814]
[1779820561287,28.74,75999.78,90.9,-0.49786,0.00047,11.85814]
[1779820561135,28.74,76000.02,90.9,-0.49775,0.00047,11.85816]
[1779820561633,28.74,76005.11,90.9,-0.49537,0.00047,11.85834]
[1779820563125,28.74,76005.11,90.9,-0.49537,0.00047,11.85834]
[1779820563172,28.74,76005.11,90.9,-0.49537,0.00047,11.85834]
[1779820563212,28.74,76005.11,90.9,-0.49537,0.00047,11.85834]
[1779820563255,28.74,76005.11,90.9,-0.49537,0.00047,11.85834]
[1779820563325,28.74,76005.11,90.9,-0.49537,0.00047,11.85834]
[1779820563336,28.74,76008.47,90.9,-0.4938,0.00047,11.85823]
[1779820563401,28.74,76008.47,90.9,-0.4938,0.00047,11.85823]
[1779820563476,28.74,76008.47,90.9,-0.4938,0.00047,11.85823]
[1779820564215,28.74,76008.47,90.9,-0.4938,0.00047,11.85823]
[1779820564304,28.74,76020.21,90.9,-0.48832,0.00047,11.85642]
[1779820564614,28.74,76020.21,90.9,-0.48832,0.00047,11.85642]
[1779820565636,28.74,76020.62,90.9,-0.48813,0.00047,11.85631]
[1779820566153,28.74,76020.62,90.9,-0.48813,0.00047,11.85631]
[1779820569680,28.74,76021.38,90.9,-0.48778,0.00047,11.85611]
[1779820569682,28.74,76021.38,90.9,-0.48778,0.00047,11.85611]
[1779820569722,28.74,76021.38,90.9,-0.48778,0.00047,11.85611]
[1779820569725,28.74,76021.38,90.9,-0.48778,0.00047,11.85611]
[1779820569760,28.74,76021.38,90.9,-0.48778,0.00047,11.85611]
[1779820569886,28.74,76021.38,90.9,-0.48778,0.00047,11.85611]
[1779820571089,28.74,76021.38,90.9,-0.48778,0.00047,11.85611]
[1779820571097,28.74,76012.24,90.9,-0.49204,0.00047,11.85789]
[1779820571546,28.74,76012.24,90.9,-0.49204,0.00047,11.85789]
[1779820571578,28.74,76012.24,90.9,-0.49204,0.00047,11.85789]
[1779820571704,28.74,76014.93,90.9,-0.49079,0.00047,11.85751]
[1779820572850,28.74,76014.93,90.9,-0.49079,0.00047,11.85751]
[1779820572902,28.74,76014.93,90.9,-0.49079,0.00047,11.85751]
[1779820573249,28.74,76014.93,90.9,-0.49079,0.00047,11.85751]
[1779820573269,28.74,76016.57,90.9,-0.49002,0.00047,11.85722]
[1779820573515,28.74,76016.57,90.9,-0.49002,0.00047,11.85722]
[1779820573670,28.74,76016.57,90.9,-0.49002,0.00047,11.85722]
[1779820579185,28.74,76017.09,90.9,-0.48978,0.00047,11.85712]
[1779820580166,28.74,76021.97,90.9,-0.4875,0.00047,11.85595]
[1779820582330,28.74,76022.62,90.9,-0.4872,0.00047,11.85576]
[1779820582351,28.74,76022.62,90.9,-0.4872,0.00047,11.85576]
[1779820582418,28.74,76022.26,90.9,-0.48737,0.00047,11.85587]
[1779820582629,28.74,76022.26,90.9,-0.48737,0.00047,11.85587]
[1779820582653,28.74,76022.26,90.9,-0.48737,0.00047,11.85587]
[1779820583043,28.74,76011.37,90.9,-0.49245,0.00047,11.85799]
[1779820583787,28.74,76004.97,90.9,-0.49544,0.00047,11.85834]
[1779820585801,28.74,76002.33,90.9,-0.49667,0.00047,11.85829]
[1779820588546,28.74,76003.57,90.9,-0.49609,0.00047,11.85833]
[1779820589323,28.74,76003.57,90.9,-0.49609,0.00047,11.85833]
[1779820588823,28.75,76004.4,90.9,-0.4957,0.00047,11.85834]
[1779820593857,28.74,76004.58,90.9,-0.49562,0.00047,11.85097]
[1779820598190,28.74,76004.61,90.9,-0.49561,0.00047,11.85097]
[1779820598355,28.74,76004.61,90.9,-0.49561,0.00047,11.85097]
[1779820598215,28.74,76004.52,90.9,-0.49565,0.00047,11.85097]
[1779820599280,28.74,76004.52,90.9,-0.49565,0.00047,11.85097]
[1779820599381,28.74,76004.41,90.9,-0.4957,0.00047,11.85096]
[1779820599695,28.74,76004.41,90.9,-0.4957,0.00047,11.85096]
[1779820600265,28.74,76004.41,90.9,-0.4957,0.00047,11.85096]
[1779820603514,28.74,76004.13,90.9,-0.49583,0.00047,11.85096]
[1779820603888,28.74,76004.13,90.9,-0.49583,0.00047,11.85096]
[1779820603928,28.74,76002.11,90.9,-0.49677,0.00047,11.85091]
[1779820604935,28.74,75998.15,90.9,-0.49862,0.00047,11.85061]
[1779820609970,28.74,75998.5,90.9,-0.49846,0.00047,11.85064]
[1779820612899,28.73,75998.79,90.9,-0.49833,0.00047,11.85067]
[1779820612981,28.73,75998.79,90.9,-0.49833,0.00047,11.85067]
[1779820612999,28.73,75998.79,90.9,-0.49833,0.00047,11.85067]
[1779820613019,28.73,75998.79,90.9,-0.49833,0.00047,11.85067]
[1779820613327,28.73,75997.93,90.9,-0.49873,0.00047,11.85058]
[1779820613557,28.73,75997.93,90.9,-0.49873,0.00047,11.85058]
[1779820613735,28.73,75997.93,90.9,-0.49873,0.00047,11.85058]
[1779820613791,28.73,75997.93,90.9,-0.49873,0.00047,11.85058]
[1779820613842,28.73,75997.93,90.9,-0.49873,0.00047,11.85058]
[1779820613861,28.73,75997.93,90.9,-0.49873,0.00047,11.85058]
[1779820614084,28.73,75997.93,90.9,-0.49873,0.00047,11.85058]
[1779820614265,28.73,75997.93,90.9,-0.49873,0.00047,11.85058]
[1779820614313,28.73,75988.3,90.9,-0.50323,0.00047,11.84875]
[1779820614538,28.73,75988.3,90.9,-0.50323,0.00047,11.84875]
[1779820614886,28.73,75988.3,90.9,-0.50323,0.00047,11.84875]
[1779820615226,28.73,75988.3,90.9,-0.50323,0.00047,11.84875]
[1779820615240,28.73,75988.3,90.9,-0.50323,0.00047,11.84875]
[1779820615244,28.73,75988.3,90.9,-0.50323,0.00047,11.84875]
[1779820615293,28.73,75988.3,90.9,-0.50323,0.00047,11.84875]
[1779820615327,28.73,75972.98,90.9,-0.51039,0.00047,11.84273]
[1779820616228,28.73,75972.98,90.9,-0.51039,0.00047,11.84273]
[1779820616390,28.73,75972.98,90.9,-0.51039,0.00047,11.84273]
[1779820616307,28.73,75974.61,90.9,-0.50963,0.00047,11.84356]
[1779820616414,28.73,75974.61,90.9,-0.50963,0.00047,11.84356]
[1779820616446,28.73,75974.61,90.9,-0.50963,0.00047,11.84356]
[1779820617022,28.73,75970.14,90.9,-0.51172,0.00047,11.8412]
[1779820617980,28.73,75970.14,90.9,-0.51172,0.00047,11.8412]
[1779820619856,28.73,75967.24,90.9,-0.51308,0.00047,11.83949]
[1779820622740,28.73,75968.17,90.9,-0.51264,0.00047,11.84006]
[1779820622753,28.73,75968.17,90.9,-0.51264,0.00047,11.84006]
[1779820622995,28.73,75968.17,90.9,-0.51264,0.00047,11.84006]
[1779820623010,28.73,75968.17,90.9,-0.51264,0.00047,11.84006]
[1779820623157,28.73,75968.17,90.9,-0.51264,0.00047,11.84006]
[1779820623285,28.73,75956.3,90.9,-0.51819,0.00047,11.83184]
[1779820624354,28.73,75956.3,90.9,-0.51819,0.00047,11.83184]
[1779820624072,28.73,75953.15,90.9,-0.51966,0.00047,11.82928]
[1779820625696,28.73,75953.2,90.9,-0.51964,0.00047,11.82932]
[1779820626424,28.73,75954.33,90.9,-0.51911,0.00047,11.83025]
[1779820627020,28.73,75954.33,90.9,-0.51911,0.00047,11.83025]
[1779820627066,28.73,75954.33,90.9,-0.51911,0.00047,11.83025]
[1779820627092,28.73,75952.91,90.9,-0.51977,0.00047,11.82907]
[1779820629967,28.73,75953.52,90.9,-0.51949,0.00047,11.82958]
[1779820631397,28.73,75953.03,90.9,-0.51972,0.00047,11.82917]
[1779820633297,28.73,75955.58,90.9,-0.51853,0.00047,11.83127]
[1779820633317,28.73,75955.58,90.9,-0.51853,0.00047,11.83127]
[1779820633450,28.73,75955.49,90.9,-0.51857,0.00047,11.8312]
[1779820634666,28.73,75955.17,90.9,-0.51872,0.00047,11.83094]
[1779820639276,28.73,75955.86,90.9,-0.51839,0.00047,11.83149]
[1779820639281,28.73,75955.86,90.9,-0.51839,0.00047,11.83149]
[1779820640183,28.73,75959.38,90.9,-0.51675,0.00047,11.83419]
[1779820642590,28.73,75960.27,90.9,-0.51633,0.00047,11.83484]
[1779820644089,28.73,75958.23,90.9,-0.51729,0.00047,11.83333]
[1779820645088,28.73,75959.72,90.9,-0.51659,0.00047,11.83444]
[1779820646717,28.73,75960.41,90.9,-0.51627,0.00047,11.83494]
[1779820647040,28.73,75960.41,90.9,-0.51627,0.00047,11.83494]
[1779820647232,28.73,75964.91,90.9,-0.51416,0.00047,11.83803]
[1779820647765,28.73,75964.91,90.9,-0.51416,0.00047,11.83803]
[1779820647928,28.73,75964.91,90.9,-0.51416,0.00047,11.83803]
[1779820648239,28.73,75965.15,90.9,-0.51405,0.00047,11.83818]
[1779820648495,28.73,75965.15,90.9,-0.51405,0.00047,11.83818]
[1779820648991,28.73,75965.15,90.9,-0.51405,0.00047,11.83818]
[1779820649386,28.73,75965.15,90.9,-0.51405,0.00047,11.83818]
[1779820650253,28.73,75965.39,90.9,-0.51394,0.00047,11.83834]
[1779820652461,28.73,75965.46,90.9,-0.51392,0.00047,11.831]
[1779820653182,28.73,75965.46,90.9,-0.51392,0.00047,11.831]
[1779820654582,28.73,75964.13,90.9,-0.51454,0.00047,11.83013]
[1779820655288,28.73,75966.78,90.9,-0.5133,0.00047,11.83183]
[1779820655528,28.73,75966.78,90.9,-0.5133,0.00047,11.83183]
[1779820656295,28.74,75964.08,90.9,-0.51456,0.00047,11.8301]
[1779820661331,28.74,75964.12,90.9,-0.51454,0.00047,11.83013]
[1779820666366,28.74,75964.05,90.9,-0.51457,0.00047,11.83009]
[1779820669172,28.74,75963.74,90.9,-0.51471,0.00047,11.82988]
[1779820669219,28.74,75963.74,90.9,-0.51471,0.00047,11.82988]
[1779820669387,28.74,75958.27,90.9,-0.51727,0.00047,11.82599]
[1779820669711,28.74,75958.27,90.9,-0.51727,0.00047,11.82599]
[1779820670157,28.74,75958.27,90.9,-0.51727,0.00047,11.82599]
[1779820670790,28.74,75960.3,90.9,-0.51632,0.00047,11.82749]
[1779820671171,28.74,75960.3,90.9,-0.51632,0.00047,11.82749]
[1779820671401,28.74,75959.78,90.9,-0.51657,0.00047,11.82711]
[1779820671480,28.74,75959.78,90.9,-0.51657,0.00047,11.82711]
[1779820672409,28.74,75959.51,90.9,-0.51669,0.00047,11.82691]
[1779820673416,28.74,75956.79,90.9,-0.51796,0.00047,11.82485]
[1779820675130,28.74,75956.16,90.9,-0.51826,0.00047,11.82436]
[1779820675430,28.74,75955.9,90.9,-0.51838,0.00047,11.82415]
[1779820677444,28.74,75958.2,90.9,-0.5173,0.00047,11.82593]
[1779820677801,28.74,75958.2,90.9,-0.5173,0.00047,11.82593]
[1779820678202,28.74,75958.2,90.9,-0.5173,0.00047,11.82593]
[1779820678451,28.74,75960.08,90.9,-0.51642,0.00047,11.82733]
[1779820678482,28.74,75960.08,90.9,-0.51642,0.00047,11.82733]
[1779820680020,28.74,75962.18,90.9,-0.51544,0.00047,11.82882]
[1779820683000,28.74,75961.59,90.9,-0.51572,0.00047,11.82841]
[1779820691465,28.74,75963.13,90.9,-0.515,0.00047,11.82947]
[1779820699367,28.75,75963.08,90.9,-0.51502,0.00047,11.82944]
[1779820699430,28.75,75963.08,90.9,-0.51502,0.00047,11.82944]
[1779820699598,28.75,75960.57,90.9,-0.51619,0.00047,11.82769]
[1779820700817,28.75,75960.57,90.9,-0.51619,0.00047,11.82769]
[1779820701045,28.75,75960.57,90.9,-0.51619,0.00047,11.82769]
[1779820701156,28.75,75960.57,90.9,-0.51619,0.00047,11.82769]
[1779820701219,28.75,75960.57,90.9,-0.51619,0.00047,11.82769]
[1779820701330,28.75,75957.6,90.9,-0.51758,0.00047,11.82548]
[1779820701624,28.75,75957.6,90.9,-0.51758,0.00047,11.82548]
[1779820701920,28.75,75943.73,90.9,-0.52406,0.00047,11.81328]
[1779820703321,28.75,75939.14,90.9,-0.5262,0.00047,11.80856]
[1779820707665,28.75,75941.37,90.9,-0.52516,0.00047,11.8109]
[1779820712513,28.75,75941.69,90.9,-0.52503,0.00047,11.80383]
[1779820712700,28.75,75941.71,90.9,-0.52502,0.00047,11.80385]
[1779820717736,28.75,75939.29,90.9,-0.52615,0.00047,11.80133]
[1779820722775,28.75,75941.58,90.9,-0.52508,0.00047,11.80373]
[1779820724327,28.75,75941.58,90.9,-0.52508,0.00047,11.80373]
[1779820724428,28.75,75941.61,90.9,-0.52506,0.00047,11.80376]
[1779820724942,28.75,75941.61,90.9,-0.52506,0.00047,11.80376]
[1779820724960,28.75,75941.61,90.9,-0.52506,0.00047,11.80376]
[1779820724979,28.75,75941.61,90.9,-0.52506,0.00047,11.80376]
[1779820725010,28.75,75941.61,90.9,-0.52506,0.00047,11.80376]
[1779820725057,28.75,75941.61,90.9,-0.52506,0.00047,11.80376]
[1779820725538,28.75,75941.61,90.9,-0.52506,0.00047,11.80376]
[1779820725457,28.75,75941.37,90.9,-0.52517,0.00047,11.80351]
[1779820725959,28.75,75941.37,90.9,-0.52517,0.00047,11.80351]
[1779820726146,28.75,75961.07,90.9,-0.51597,0.00047,11.82066]
[1779820727331,28.77,75961.65,90.9,-0.51569,0.00047,11.82108]
[1779820730833,28.77,75964.1,90.9,-0.51454,0.00047,11.82275]
[1779820734552,28.76,75964.29,90.9,-0.51445,0.00047,11.82287]
[1779820734571,28.76,75964.29,90.9,-0.51445,0.00047,11.82287]
[1779820734642,28.76,75964.29,90.9,-0.51445,0.00047,11.82287]
[1779820734817,28.76,75964.29,90.9,-0.51445,0.00047,11.82287]
[1779820735180,28.77,75969.43,90.9,-0.51205,0.00047,11.82604]
[1779820735868,28.77,75973.79,90.9,-0.51001,0.00047,11.82839]
[1779820737678,28.78,75974.3,90.9,-0.50977,0.00047,11.82865]
[1779820737736,28.78,75974.3,90.9,-0.50977,0.00047,11.82865]
[1779820737881,28.78,75975.38,90.9,-0.50926,0.00047,11.82917]
[1779820739701,28.78,75975.38,90.9,-0.50926,0.00047,11.82917]
[1779820739799,28.78,75975.38,90.9,-0.50926,0.00047,11.82917]
[1779820740009,28.78,75971.46,90.9,-0.5111,0.00047,11.82718]
[1779820741448,28.78,75966.13,90.9,-0.51359,0.00047,11.82406]
[1779820743423,28.78,75965.85,90.9,-0.51372,0.00047,11.82389]
[1779820745981,28.78,75967.75,90.9,-0.51283,0.00047,11.82506]
[1779820746034,28.78,75967.65,90.9,-0.51287,0.00047,11.825]
[1779820750317,28.78,75968.09,90.9,-0.51267,0.00047,11.82526]
[1779820751011,28.78,75967.94,90.9,-0.51274,0.00047,11.82518]
[1779820751340,28.78,75970.35,90.9,-0.51161,0.00047,11.82657]
[1779820752068,28.79,75979.15,90.9,-0.5075,0.00047,11.83086]
[1779820752813,28.79,75979.15,90.9,-0.5075,0.00047,11.83086]
[1779820753237,28.79,75979.15,90.9,-0.5075,0.00047,11.83086]
[1779820753265,28.79,75979.15,90.9,-0.5075,0.00047,11.83086]
[1779820754234,28.79,75979.52,90.9,-0.50733,0.00047,11.83101]
[1779820754265,28.79,75980.39,90.9,-0.50692,0.00047,11.83136]
[1779820755406,28.79,75980.39,90.9,-0.50692,0.00047,11.83136]
[1779820758357,28.79,75980.16,90.9,-0.50703,0.00047,11.83127]
[1779820761101,28.79,75979.58,90.9,-0.5073,0.00047,11.83104]
[1779820762321,28.79,75980.23,90.9,-0.50699,0.00047,11.8313]
[1779820763484,28.79,75980.08,90.9,-0.50706,0.00047,11.83124]
[1779820763510,28.79,75974.95,90.9,-0.50946,0.00047,11.82897]
[1779820763719,28.79,75974.95,90.9,-0.50946,0.00047,11.82897]
[1779820763768,28.79,75974.95,90.9,-0.50946,0.00047,11.82897]
[1779820764148,28.79,75974.95,90.9,-0.50946,0.00047,11.82897]
[1779820764538,28.79,75974.95,90.9,-0.50946,0.00047,11.82897]
[1779820764298,28.79,75978.09,90.9,-0.50799,0.00047,11.83041]
[1779820764666,28.79,75978.09,90.9,-0.50799,0.00047,11.83041]
[1779820765213,28.79,75978.09,90.9,-0.50799,0.00047,11.83041]
[1779820767063,28.79,75978.2,90.9,-0.50794,0.00047,11.83046]
[1779820767110,28.79,75978.2,90.9,-0.50794,0.00047,11.83046]
[1779820769602,28.79,75978.63,90.9,-0.50774,0.00047,11.83064]
[1779820770721,28.79,75978.6,90.9,-0.50776,0.00047,11.83063]
[1779820772172,28.79,75978.62,90.9,-0.50775,0.00047,11.82325]
[1779820775233,28.79,75977.09,90.9,-0.50847,0.00047,11.82258]
[1779820775433,28.79,75977.09,90.9,-0.50847,0.00047,11.82258]
[1779820775462,28.79,75977.09,90.9,-0.50847,0.00047,11.82258]
[1779820775504,28.78,75973.8,90.9,-0.51001,0.00047,11.82101]
[1779820775690,28.78,75973.8,90.9,-0.51001,0.00047,11.82101]
[1779820776563,28.78,75973.8,90.9,-0.51001,0.00047,11.82101]
[1779820776564,28.78,75970.42,90.9,-0.51159,0.00047,11.81922]
[1779820778697,28.78,75969.95,90.9,-0.51181,0.00047,11.81895]
[1779820779520,28.78,75972.63,90.9,-0.51055,0.00047,11.82041]
[1779820780181,28.78,75976.12,90.9,-0.50892,0.00047,11.82213]
[1779820785542,28.79,75976.66,90.9,-0.50867,0.00047,11.82238]
[1779820791258,28.79,75976.45,90.9,-0.50877,0.00047,11.82229]
[1779820796293,28.79,75975.4,90.9,-0.50926,0.00047,11.8218]
[1779820801328,28.8,75973.21,90.9,-0.51028,0.00047,11.82071]
[1779820801810,28.8,75973.21,90.9,-0.51028,0.00047,11.82071]
[1779820801859,28.8,75973.21,90.9,-0.51028,0.00047,11.82071]
[1779820801875,28.8,75973.21,90.9,-0.51028,0.00047,11.82071]
[1779820802089,28.8,75973.21,90.9,-0.51028,0.00047,11.82071]
[1779820802095,28.8,75973.21,90.9,-0.51028,0.00047,11.82071]
[1779820802336,28.8,75966.73,90.9,-0.5133,0.00047,11.81705]
[1779820803345,28.8,75963.76,90.9,-0.51469,0.00047,11.81515]
[1779820808378,28.8,75961.22,90.9,-0.51588,0.00047,11.81341]
[1779820811954,28.8,75959.82,90.9,-0.51653,0.00047,11.8124]
[1779820812076,28.8,75959.82,90.9,-0.51653,0.00047,11.8124]
[1779820812401,28.8,75959.82,90.9,-0.51653,0.00047,11.8124]
[1779820812406,28.8,75949.87,90.9,-0.52118,0.00047,11.80435]
[1779820815557,28.81,75947.42,90.9,-0.52231,0.00047,11.80213]
[1779820816612,28.82,75944.92,90.9,-0.52347,0.00047,11.79977]
[1779820817609,28.82,75944.92,90.9,-0.52347,0.00047,11.79977]
[1779820817641,28.82,75943.93,90.9,-0.52393,0.00047,11.79881]
[1779820817989,28.82,75943.93,90.9,-0.52393,0.00047,11.79881]
[1779820818563,28.82,75943.93,90.9,-0.52393,0.00047,11.79881]
[1779820818624,28.82,75943.93,90.9,-0.52393,0.00047,11.79881]
[1779820818551,28.82,75931.19,90.9,-0.52987,0.00047,11.78496]
[1779820822478,28.85,75926.83,90.9,-0.53186,0.00047,11.77971]
[1779820823485,28.86,75924.12,90.9,-0.53311,0.00047,11.77628]
[1779820825785,28.89,75923.59,90.9,-0.53332,0.00046,11.77567]
[1779820825800,28.89,75923.59,90.9,-0.53332,0.00046,11.77567]
[1779820826506,28.9,75921.19,90.9,-0.53442,0.00046,11.77254]
[1779820830628,28.92,75920.62,90.9,-0.53466,0.00046,11.77183]
[1779820834651,28.97,75921.55,90.9,-0.53418,0.00046,11.76585]
[1779820834651,28.97,75921.55,90.9,-0.53418,0.00046,11.76585]
[1779820834571,28.99,75917.69,90.9,-0.53595,0.00046,11.76064]
[1779820835442,28.99,75917.69,90.9,-0.53595,0.00046,11.76064]
[1779820835485,28.99,75917.69,90.9,-0.53595,0.00046,11.76064]
[1779820835572,28.99,75895.04,90.9,-0.54642,0.00046,11.72507]
[1779820837022,28.99,75895.9,90.9,-0.54603,0.00046,11.72656]
[1779820837202,28.99,75895.9,90.9,-0.54603,0.00046,11.72656]
[1779820837586,28.99,75888.63,90.9,-0.54938,0.00046,11.71354]
[1779820838132,28.99,75888.63,90.9,-0.54938,0.00046,11.71354]
[1779820838240,28.99,75888.63,90.9,-0.54938,0.00046,11.71354]
[1779820838250,28.99,75888.63,90.9,-0.54938,0.00046,11.71354]
[1779820838593,28.99,75884.64,90.9,-0.55122,0.00046,11.70604]
[1779820841647,29.0,75883.44,90.9,-0.55175,0.00046,11.70386]
[1779820846653,29.04,75888.27,90.9,-0.54945,0.00046,11.71324]
[1779820847062,29.04,75888.27,90.9,-0.54945,0.00046,11.71324]
[1779820847112,29.04,75888.27,90.9,-0.54945,0.00046,11.71324]
[1779820847215,29.04,75888.27,90.9,-0.54945,0.00046,11.71324]
[1779820848459,29.06,75901.19,90.9,-0.54346,0.00046,11.73592]
[1779820849170,29.06,75906.2,90.9,-0.54115,0.00046,11.74397]
[1779820853702,29.07,75902.66,90.9,-0.54277,0.00046,11.73835]
[1779820855312,29.07,75902.66,90.9,-0.54277,0.00046,11.73835]
[1779820855716,29.07,75899.6,90.9,-0.54418,0.00046,11.73332]
[1779820861029,29.07,75899.17,90.9,-0.54437,0.00046,11.73262]
[1779820861430,29.07,75899.17,90.9,-0.54437,0.00046,11.73262]
[1779820861532,29.07,75899.5,90.9,-0.54422,0.00046,11.73318]
[1779820861963,29.07,75899.5,90.9,-0.54422,0.00046,11.73318]
[1779820862368,29.07,75899.5,90.9,-0.54422,0.00046,11.73318]
[1779820862446,29.09,75903.7,90.9,-0.54226,0.00046,11.74013]
[1779820862766,29.09,75897.19,90.9,-0.54526,0.00046,11.72937]
[1779820863773,29.1,75894.42,90.9,-0.54651,0.00046,11.72468]
[1779820865060,29.1,75894.42,90.9,-0.54651,0.00046,11.72468]
[1779820865088,29.1,75894.42,90.9,-0.54651,0.00046,11.72468]
[1779820866221,29.11,75893.89,90.9,-0.54673,0.00046,11.72382]
[1779820866481,29.11,75893.89,90.9,-0.54673,0.00046,11.72382]
[1779820866550,29.11,75893.89,90.9,-0.54673,0.00046,11.72382]
[1779820866667,29.12,75885.71,90.9,-0.55048,0.00046,11.709]
[1779820866794,29.12,75882.66,90.9,-0.55188,0.00046,11.70323]
[1779820871627,29.14,75881.6,90.9,-0.55233,0.00046,11.70133]
[1779820871812,29.14,75881.59,90.9,-0.55233,0.00046,11.70131]
[1779820875735,29.19,75884.46,90.9,-0.55092,0.00046,11.70714]
[1779820875956,29.19,75884.46,90.9,-0.55092,0.00046,11.70714]
[1779820875969,29.19,75884.46,90.9,-0.55092,0.00046,11.70714]
[1779820876295,29.19,75884.46,90.9,-0.55092,0.00046,11.70714]
[1779820877472,29.2,75884.55,90.9,-0.55086,0.00046,11.70739]
[1779820882907,29.26,75884.82,90.9,-0.55062,0.00046,11.70834]
[1779820887479,29.29,75885.11,90.9,-0.55044,0.00046,11.70906]
[1779820887868,29.29,75884.97,90.9,-0.55049,0.00046,11.70885]
[1779820888016,29.29,75884.97,90.9,-0.55049,0.00046,11.70885]
[1779820888094,29.29,75884.97,90.9,-0.55049,0.00046,11.70885]
[1779820888167,29.3,75891.09,90.9,-0.54768,0.00046,11.72005]
[1779820889266,29.31,75898.57,90.9,-0.54425,0.00046,11.73294]
[1779820894588,29.31,75898.66,90.9,-0.54423,0.00046,11.72566]
[1779820898118,29.32,75899.18,90.9,-0.54399,0.00046,11.72654]
[1779820898539,29.32,75899.18,90.9,-0.54399,0.00046,11.72654]
[1779820898605,29.32,75896.98,90.9,-0.545,0.00046,11.72288]
[1779820899512,29.32,75892.1,90.9,-0.54722,0.00046,11.71449]
[1779820901180,29.32,75891.82,90.9,-0.54735,0.00046,11.714]
[1779820903704,29.32,75889.82,90.9,-0.54826,0.00046,11.71045]
[1779820903713,29.32,75889.82,90.9,-0.54826,0.00046,11.71045]
[1779820905855,29.32,75891.86,90.9,-0.54733,0.00046,11.7141]
[1779820911637,29.33,75891.36,90.9,-0.54754,0.00046,11.71326]
[1779820911104,29.33,75893.52,90.9,-0.54655,0.00046,11.71704]
[1779820912466,29.33,75893.52,90.9,-0.54655,0.00046,11.71704]
[1779820912591,29.33,75893.52,90.9,-0.54655,0.00046,11.71704]
[1779820920723,29.34,75894.37,90.9,-0.54616,0.00046,11.71854]
[1779820920993,29.34,75894.37,90.9,-0.54616,0.00046,11.71854]
[1779820920998,29.34,75894.37,90.9,-0.54616,0.00046,11.71854]
[1779820921015,29.34,75894.37,90.9,-0.54616,0.00046,11.71854]
[1779820921366,29.34,75894.37,90.9,-0.54616,0.00046,11.71854]
[1779820921373,29.34,75894.37,90.9,-0.54616,0.00046,11.71854]
[1779820921515,29.34,75888.01,90.9,-0.54906,0.00046,11.70729]
[1779820922016,29.34,75888.01,90.9,-0.54906,0.00046,11.70729]
[1779820922178,29.34,75888.01,90.9,-0.54906,0.00046,11.70729]
[1779820922339,29.34,75888.01,90.9,-0.54906,0.00046,11.70729]
[1779820922569,29.34,75888.01,90.9,-0.54906,0.00046,11.70729]
[1779820922610,29.34,75869.91,90.9,-0.55731,0.00046,11.67187]
[1779820923523,29.34,75870.14,90.9,-0.55721,0.00046,11.67235]
[1779820924003,29.34,75870.14,90.9,-0.55721,0.00046,11.67235]
[1779820929125,29.34,75869.93,90.9,-0.5573,0.00046,11.67192]
[1779820934272,29.34,75867.25,90.9,-0.55852,0.00046,11.66627]
[1779820939307,29.34,75868.55,90.9,-0.55792,0.00046,11.66905]
[1779820940039,29.34,75868.55,90.9,-0.55792,0.00046,11.66905]
[1779820943336,29.34,75863.45,90.9,-0.56024,0.00045,11.65809]
[1779820943886,29.34,75863.45,90.9,-0.56024,0.00045,11.65809]
[1779820944342,29.34,75860.72,90.9,-0.56148,0.00045,11.65206]
[1779820947363,29.35,75863.48,90.9,-0.56022,0.00045,11.65819]
[1779820948015,29.35,75863.48,90.9,-0.56022,0.00045,11.65819]
[1779820948592,29.35,75863.48,90.9,-0.56022,0.00045,11.65819]
[1779820949540,29.35,75868.2,90.9,-0.55807,0.00045,11.66837]
[1779820951061,29.35,75867.96,90.9,-0.55818,0.00045,11.66787]
[1779820951067,29.35,75867.96,90.9,-0.55818,0.00045,11.66787]
[1779820951567,29.35,75867.96,90.9,-0.55818,0.00045,11.66787]
[1779820951670,29.35,75870.04,90.9,-0.55727,0.00046,11.66477]
[1779820954414,29.35,75872.77,90.9,-0.55602,0.00046,11.67043]
[1779820958442,29.35,75870.15,90.9,-0.55721,0.00046,11.66502]
[1779820960669,29.35,75871.69,90.9,-0.55651,0.00046,11.66822]
[1779820960676,29.35,75872.51,90.9,-0.55614,0.00046,11.66991]
[1779820961252,29.35,75872.51,90.9,-0.55614,0.00046,11.66991]
[1779820961255,29.35,75872.51,90.9,-0.55614,0.00046,11.66991]
[1779820961520,29.35,75872.51,90.9,-0.55614,0.00046,11.66991]
[1779820968496,29.35,75870.85,90.9,-0.55689,0.00046,11.66649]
[1779820973437,29.35,75870.57,90.9,-0.55702,0.00046,11.66591]
[1779820978520,29.35,75871.23,90.9,-0.55672,0.00046,11.66729]
[1779820979258,29.35,75870.5,90.9,-0.55705,0.00046,11.66577]
[1779820980257,29.35,75870.57,90.9,-0.55702,0.00046,11.66592]
[1779820983028,29.35,75870.8,90.9,-0.55691,0.00046,11.66641]
[1779820983251,29.35,75870.8,90.9,-0.55691,0.00046,11.66641]
[1779820983616,29.35,75864.25,90.9,-0.55989,0.00045,11.65246]
[1779820985631,29.36,75862.05,90.9,-0.56089,0.00045,11.64765]
[1779820989739,29.36,75862.42,90.9,-0.56072,0.00045,11.64848]
[1779820989813,29.36,75862.57,90.9,-0.56065,0.00045,11.64881]
[1779820989973,29.36,75862.57,90.9,-0.56065,0.00045,11.64881]
[1779820990139,29.36,75862.57,90.9,-0.56065,0.00045,11.64881]
[1779820990169,29.36,75862.57,90.9,-0.56065,0.00045,11.64881]
[1779820990672,29.36,75846.38,90.9,-0.568,0.00045,11.61116]
[1779820991678,29.36,75845.14,90.9,-0.56856,0.00045,11.60811]
[1779820992140,29.36,75845.14,90.9,-0.56856,0.00045,11.60811]
[1779820992363,29.36,75845.14,90.9,-0.56856,0.00045,11.60811]
[1779820992549,29.36,75845.14,90.9,-0.56856,0.00045,11.60811]
[1779820992700,29.36,75835.24,90.9,-0.57305,0.00045,11.58298]
[1779820992926,29.36,75835.24,90.9,-0.57305,0.00045,11.58298]
[1779820992957,29.36,75835.24,90.9,-0.57305,0.00045,11.58298]
[1779820993456,29.36,75835.24,90.9,-0.57305,0.00045,11.58298]
[1779820993702,29.36,75833.23,90.9,-0.57395,0.00045,11.5777]
[1779820993853,29.36,75833.23,90.9,-0.57395,0.00045,11.5777]
[1779820993918,29.36,75833.23,90.9,-0.57395,0.00045,11.5777]
[1779820994711,29.36,75818.32,90.9,-0.58069,0.00045,11.53665]
[1779820995470,29.36,75818.32,90.9,-0.58069,0.00045,11.53665]
[1779820995649,29.36,75818.32,90.9,-0.58069,0.00045,11.53665]
[1779820995718,29.36,75822.1,90.9,-0.57898,0.00045,11.54739]
[1779820998960,29.36,75822.08,90.9,-0.57898,0.00045,11.54736]
[1779820999313,29.36,75822.08,90.9,-0.57898,0.00045,11.54736]
[1779820999563,29.36,75822.08,90.9,-0.57898,0.00045,11.54736]
[1779821000752,29.36,75824.31,90.9,-0.57797,0.00045,11.55361]
[1779821001599,29.36,75824.31,90.9,-0.57797,0.00045,11.55361]
[1779821001760,29.36,75821.45,90.9,-0.57926,0.00045,11.54562]
[1779821002767,29.36,75818.05,90.9,-0.5808,0.00045,11.53596]
[1779821003537,29.36,75818.05,90.9,-0.5808,0.00045,11.53596]
[1779821008809,29.36,75819.24,90.9,-0.58025,0.00045,11.5394]
[1779821010116,29.36,75819.73,90.9,-0.58003,0.00045,11.54081]
[1779821011550,29.37,75820.03,90.9,-0.57989,0.00045,11.54168]
[1779821015068,29.37,75820.36,90.9,-0.57979,0.00045,11.5351]
[1779821016161,29.37,75820.34,90.9,-0.57979,0.00045,11.53507]
[1779821016450,29.37,75820.34,90.9,-0.57979,0.00045,11.53507]
[1779821016865,29.37,75815.52,90.9,-0.58196,0.00045,11.52127]
[1779821018607,29.37,75815.52,90.9,-0.58196,0.00045,11.52127]
[1779821018639,29.37,75820.68,90.9,-0.57963,0.00045,11.53607]
[1779821019176,29.37,75820.68,90.9,-0.57963,0.00045,11.53607]
[1779821020567,29.37,75821.17,90.9,-0.57941,0.00045,11.53747]
[1779821020894,29.37,75817.77,90.9,-0.58094,0.00045,11.52781]
[1779821026357,29.38,75816.79,90.9,-0.58138,0.00045,11.52502]
[1779821026454,29.38,75814.81,90.9,-0.58227,0.00045,11.5193]
[1779821027600,29.38,75814.81,90.9,-0.58227,0.00045,11.5193]
[1779821027807,29.38,75814.81,90.9,-0.58227,0.00045,11.5193]
[1779821028542,29.38,75815.66,90.9,-0.58188,0.00045,11.52178]
[1779821028703,29.38,75813.52,90.9,-0.58284,0.00045,11.51555]
[1779821028952,29.38,75813.52,90.9,-0.58284,0.00045,11.51555]
[1779821029057,29.38,75806.12,90.9,-0.58617,0.00045,11.49346]
[1779821030070,29.38,75806.12,90.9,-0.58617,0.00045,11.49346]
[1779821031637,29.38,75805.63,90.9,-0.58639,0.00045,11.49199]
[1779821031974,29.39,75808.9,90.9,-0.5849,0.00045,11.50202]
[1779821037009,29.39,75809.99,90.9,-0.5844,0.00045,11.50532]
[1779821042047,29.39,75807.92,90.9,-0.58532,0.00045,11.49916]
[1779821045624,29.39,75807.44,90.9,-0.58554,0.00045,11.49773]
[1779821045725,29.39,75808.67,90.9,-0.58498,0.00045,11.50144]
[1779821051110,29.39,75809.07,90.9,-0.58479,0.00045,11.50269]
[1779821053969,29.4,75809.15,90.9,-0.58476,0.00045,11.50295]
[1779821054135,29.4,75802.59,90.9,-0.5877,0.00045,11.48304]
[1779821055335,29.4,75802.59,90.9,-0.5877,0.00045,11.48304]
[1779821055380,29.4,75802.29,90.9,-0.58783,0.00045,11.48216]
[1779821061185,29.41,75800.51,90.9,-0.5886,0.00045,11.47677]
[1779821062377,29.41,75800.51,90.9,-0.5886,0.00045,11.47677]
[1779821062395,29.41,75800.51,90.9,-0.5886,0.00045,11.47677]
[1779821062414,29.41,75800.51,90.9,-0.5886,0.00045,11.47677]
[1779821062442,29.41,75800.51,90.9,-0.5886,0.00045,11.47677]
[1779821062492,29.41,75800.51,90.9,-0.5886,0.00045,11.47677]
[1779821063323,29.41,75796.06,90.9,-0.59059,0.00045,11.46286]
[1779821064568,29.41,75793.98,90.9,-0.59152,0.00045,11.45623]
[1779821065181,29.41,75793.98,90.9,-0.59152,0.00045,11.45623]
[1779821065376,29.41,75793.98,90.9,-0.59152,0.00045,11.45623]
[1779821065392,29.41,75789.22,90.9,-0.59364,0.00045,11.44082]
[1779821066678,29.41,75778.43,90.9,-0.59846,0.00045,11.40462]
[1779821066982,29.41,75778.43,90.9,-0.59846,0.00045,11.40462]
[1779821068855,29.41,75776.92,90.9,-0.59913,0.00045,11.39944]
[1779821070243,29.41,75776.03,90.9,-0.59953,0.00045,11.39641]
[1779821070664,29.41,75776.03,90.9,-0.59953,0.00045,11.39641]
[1779821070733,29.41,75776.03,90.9,-0.59953,0.00045,11.39641]
[1779821070769,29.41,75776.03,90.9,-0.59953,0.00045,11.39641]
[1779821070802,29.41,75776.06,90.9,-0.59951,0.00045,11.39653]
[1779821071364,29.41,75776.06,90.9,-0.59951,0.00045,11.39653]
[1779821071439,29.41,75792.88,90.9,-0.59205,0.00045,11.44519]
[1779821072649,29.41,75792.88,90.9,-0.59205,0.00045,11.44519]
[1779821072747,29.42,75791.77,90.9,-0.59252,0.00045,11.44178]
[1779821074926,29.44,75792.08,90.9,-0.59233,0.00045,11.44317]
[1779821075335,29.46,75803.37,90.9,-0.58722,0.00045,11.47904]
[1779821076861,29.47,75806.26,90.9,-0.58589,0.00045,11.48806]
[1779821076908,29.47,75806.26,90.9,-0.58589,0.00045,11.48806]
[1779821077297,29.48,75810.2,90.9,-0.5841,0.00045,11.50003]
[1779821078176,29.48,75810.2,90.9,-0.5841,0.00045,11.50003]
[1779821078493,29.49,75817.64,90.9,-0.58072,0.00045,11.52189]
[1779821079362,29.49,75824.28,90.9,-0.57773,0.00045,11.54051]
[1779821080225,29.49,75824.28,90.9,-0.57773,0.00045,11.54051]
[1779821082664,29.49,75824.79,90.9,-0.5775,0.00045,11.54193]
[1779821083341,29.49,75811.41,90.9,-0.58351,0.00045,11.50388]
[1779821084348,29.49,75814.69,90.9,-0.58203,0.00045,11.51347]
[1779821089235,29.5,75814.09,90.9,-0.5823,0.00045,11.51177]
[1779821089383,29.5,75812.01,90.9,-0.58323,0.00045,11.50571]
[1779821090401,29.5,75812.01,90.9,-0.58323,0.00045,11.50571]
[1779821090711,29.5,75812.01,90.9,-0.58323,0.00045,11.50571]
[1779821090787,29.5,75809.2,90.9,-0.58449,0.00045,11.49743]
[1779821091520,29.5,75809.2,90.9,-0.58449,0.00045,11.49743]
[1779821091619,29.5,75808.92,90.9,-0.58461,0.00045,11.49661]
[1779821092153,29.5,75808.92,90.9,-0.58461,0.00045,11.49661]
[1779821092405,29.5,75808.42,90.9,-0.58483,0.00045,11.49514]
[1779821093477,29.5,75808.42,90.9,-0.58483,0.00045,11.49514]
[1779821094509,29.5,75799.47,90.9,-0.58884,0.00045,11.46787]
[1779821097785,29.5,75799.83,90.9,-0.58867,0.00045,11.469]
[1779821099451,29.5,75798.57,90.9,-0.58924,0.00045,11.46508]
[1779821102220,29.5,75799.37,90.9,-0.58887,0.00045,11.46761]
[1779821102963,29.5,75797.52,90.9,-0.5897,0.00045,11.46184]
[1779821103485,29.5,75793.23,90.9,-0.59161,0.00045,11.44824]
[1779821104895,29.5,75793.23,90.9,-0.59161,0.00045,11.44824]
[1779821105029,29.5,75793.4,90.9,-0.59154,0.00045,11.4488]
[1779821105501,29.5,75805.35,90.9,-0.58619,0.00045,11.486]
[1779821106993,29.51,75806.18,90.9,-0.58581,0.00045,11.48854]
[1779821108375,29.51,75805.99,90.9,-0.5859,0.00045,11.48799]
[1779821108483,29.51,75805.99,90.9,-0.5859,0.00045,11.48799]
[1779821108522,29.51,75807.52,90.9,-0.58521,0.00045,11.49261]
[1779821109529,29.51,75813.31,90.9,-0.58261,0.00045,11.50972]
[1779821114564,29.51,75814.33,90.9,-0.58214,0.00045,11.51277]
[1779821117839,29.52,75808.14,90.9,-0.58491,0.00045,11.49461]
[1779821123627,29.52,75807.14,90.9,-0.58534,0.00045,11.49172]
[1779821128663,29.52,75808.6,90.9,-0.58467,0.00045,11.49616]
[1779821129670,29.53,75811.01,90.9,-0.58359,0.00045,11.50331]
[1779821130677,29.53,75812.99,90.9,-0.5827,0.00045,11.50912]
[1779821133531,29.53,75812.85,90.9,-0.58281,0.00045,11.50117]
[1779821133698,29.53,75817.17,90.9,-0.58087,0.00045,11.51365]
[1779821134705,29.53,75821.42,90.9,-0.57896,0.00045,11.52565]
[1779821138144,29.53,75822.71,90.9,-0.57838,0.00045,11.52925]
[1779821138285,29.53,75822.71,90.9,-0.57838,0.00045,11.52925]
[1779821138959,29.53,75825.15,90.9,-0.57728,0.00045,11.53598]
[1779821139535,29.53,75825.15,90.9,-0.57728,0.00045,11.53598]
[1779821142150,29.53,75825.22,90.9,-0.57724,0.00045,11.53618]
[1779821143809,29.53,75824.96,90.9,-0.57736,0.00045,11.53547]
[1779821144654,29.53,75825.11,90.9,-0.57729,0.00045,11.53589]
[1779821144775,29.53,75827.4,90.9,-0.57626,0.00045,11.54213]
[1779821147645,29.53,75826.51,90.9,-0.57666,0.00045,11.53972]
[1779821152303,29.53,75824.57,90.9,-0.57753,0.00045,11.53445]
[1779821152831,29.53,75815.18,90.9,-0.58175,0.00045,11.50804]
[1779821153838,29.54,75811.12,90.9,-0.58357,0.00045,11.49624]
[1779821154151,29.54,75811.12,90.9,-0.58357,0.00045,11.49624]
[1779821159880,29.54,75812.05,90.9,-0.58314,0.00045,11.49902]
[1779821160508,29.54,75812.05,90.9,-0.58314,0.00045,11.49902]
[1779821160887,29.54,75811.79,90.9,-0.58325,0.00045,11.49827]
[1779821163582,29.54,75812.62,90.9,-0.58288,0.00045,11.50071]
[1779821163908,29.54,75803.69,90.9,-0.58688,0.00045,11.47409]
[1779821164915,29.54,75798.42,90.9,-0.58924,0.00045,11.45784]
[1779821166928,29.54,75807.61,90.9,-0.58512,0.00045,11.48595]
[1779821167936,29.54,75810.69,90.9,-0.58374,0.00045,11.49509]
[1779821172971,29.54,75808.86,90.9,-0.58456,0.00045,11.48969]
[1779821176297,29.54,75810.21,90.9,-0.58395,0.00045,11.4937]
[1779821177894,29.54,75811.49,90.9,-0.58338,0.00045,11.49746]
[1779821179147,29.54,75812.61,90.9,-0.58288,0.00045,11.50074]
[1779821179162,29.54,75811.97,90.9,-0.58316,0.00045,11.49887]
[1779821181516,29.54,75811.8,90.9,-0.58324,0.00045,11.49837]
[1779821181617,29.54,75811.79,90.9,-0.58324,0.00045,11.49834]
[1779821182428,29.54,75811.79,90.9,-0.58324,0.00045,11.49834]
[1779821182467,29.54,75811.94,90.9,-0.58318,0.00045,11.49878]
[1779821184582,29.54,75813.31,90.9,-0.58256,0.00045,11.50277]
[1779821184683,29.54,75812.08,90.9,-0.58311,0.00045,11.49919]
[1779821185234,29.54,75812.08,90.9,-0.58311,0.00045,11.49919]
[1779821185509,29.54,75812.08,90.9,-0.58311,0.00045,11.49919]
[1779821187397,29.54,75812.06,90.9,-0.58312,0.00045,11.49913]
[1779821187498,29.54,75812.16,90.9,-0.58308,0.00045,11.49942]
[1779821188429,29.54,75817.69,90.9,-0.5806,0.00045,11.51537]
[1779821194123,29.54,75817.52,90.9,-0.58073,0.00045,11.5073]
[1779821199158,29.54,75818.09,90.9,-0.58048,0.00045,11.50888]
[1779821204193,29.54,75819.29,90.9,-0.57994,0.00045,11.51226]
[1779821209228,29.54,75820.72,90.9,-0.5793,0.00045,11.51629]
[1779821214263,29.54,75821.91,90.9,-0.57876,0.00045,11.51961]
[1779821220305,29.54,75822.27,90.9,-0.5786,0.00045,11.52062]
[1779821222501,29.54,75821.13,90.9,-0.57911,0.00045,11.51744]
[1779821222764,29.54,75821.13,90.9,-0.57911,0.00045,11.51744]
[1779821222766,29.54,75823.43,90.9,-0.57808,0.00045,11.52383]
[1779821223326,29.54,75827.08,90.9,-0.57644,0.00045,11.53381]
[1779821224333,29.54,75832.28,90.9,-0.57409,0.00045,11.54769]
[1779821225901,29.54,75835.48,90.9,-0.57265,0.00045,11.55603]
[1779821226368,29.54,75835.48,90.9,-0.57265,0.00045,11.55603]
[1779821226935,29.54,75835.48,90.9,-0.57265,0.00045,11.55603]
[1779821226971,29.54,75836.43,90.9,-0.57223,0.00045,11.55847]
[1779821228361,29.54,75839.17,90.9,-0.57099,0.00045,11.56545]
[1779821231560,29.54,75838.82,90.9,-0.57115,0.00045,11.56456]
[1779821232389,29.54,75842.89,90.9,-0.56932,0.00045,11.57475]
[1779821233388,29.54,75842.89,90.9,-0.56932,0.00045,11.57475]
[1779821234610,29.54,75843.89,90.9,-0.56887,0.00045,11.57721]
[1779821234656,29.54,75850.02,90.9,-0.5661,0.00045,11.59201]
[1779821235418,29.54,75856.1,90.9,-0.56335,0.00045,11.60614]
[1779821239446,29.53,75858.28,90.9,-0.56237,0.00045,11.61103]
[1779821244486,29.53,75859.16,90.9,-0.56198,0.00045,11.61296]
[1779821246636,29.53,75859.2,90.9,-0.56196,0.00045,11.61304]
[1779821249521,29.52,75854.7,90.9,-0.56401,0.00045,11.60278]
[1779821254556,29.52,75854.64,90.9,-0.5641,0.00045,11.59506]
[1779821256755,29.51,75855.69,90.9,-0.56362,0.00045,11.59746]
[1779821257394,29.51,75857.26,90.9,-0.56291,0.00045,11.60103]
[1779821258859,29.51,75856.49,90.9,-0.56327,0.00045,11.59927]
[1779821260803,29.51,75857.54,90.9,-0.56279,0.00045,11.60163]
[1779821260904,29.51,75859.9,90.9,-0.56173,0.00045,11.60691]
[1779821261734,29.51,75859.9,90.9,-0.56173,0.00045,11.60691]
[1779821261849,29.51,75859.9,90.9,-0.56173,0.00045,11.60691]
[1779821262612,29.51,75867.02,90.9,-0.5585,0.00045,11.62238]
[1779821263126,29.51,75867.02,90.9,-0.5585,0.00045,11.62238]
[1779821268656,29.5,75867.31,90.9,-0.55838,0.00045,11.62296]
[1779821272513,29.5,75867.61,90.9,-0.55824,0.00045,11.62357]
[1779821274304,29.5,75867.7,90.9,-0.55821,0.00045,11.62375]
[1779821274350,29.5,75867.7,90.9,-0.55821,0.00045,11.62375]
[1779821274698,29.5,75869.5,90.9,-0.55739,0.00045,11.62752]
[1779821275705,29.5,75872.14,90.9,-0.55619,0.00045,11.63296]
[1779821276536,29.5,75872.14,90.9,-0.55619,0.00045,11.63296]
[1779821276581,29.5,75872.14,90.9,-0.55619,0.00045,11.63296]
[1779821276712,29.5,75864.26,90.9,-0.55978,0.00045,11.61637]
[1779821277630,29.5,75864.26,90.9,-0.55978,0.00045,11.61637]
[1779821277985,29.5,75860.82,90.9,-0.56134,0.00045,11.60882]
[1779821278170,29.5,75860.82,90.9,-0.56134,0.00045,11.60882]
[1779821278517,29.5,75860.82,90.9,-0.56134,0.00045,11.60882]
[1779821278577,29.5,75860.82,90.9,-0.56134,0.00045,11.60882]
[1779821278846,29.49,75871.38,90.9,-0.55655,0.00045,11.63137]
[1779821279733,29.49,75880.12,90.9,-0.55257,0.00046,11.64877]
[1779821284083,29.49,75879.92,90.9,-0.55267,0.00046,11.64835]
[1779821284094,29.49,75879.92,90.9,-0.55267,0.00046,11.64835]
[1779821284767,29.49,75883.66,90.9,-0.55097,0.00046,11.65544]
[1779821286060,29.49,75883.66,90.9,-0.55097,0.00046,11.65544]
[1779821286066,29.49,75883.66,90.9,-0.55097,0.00046,11.65544]
[1779821286782,29.48,75892.25,90.9,-0.54706,0.00046,11.67095]
[1779821291997,29.48,75893.42,90.9,-0.54654,0.00046,11.67295]
[1779821297158,29.47,75890.96,90.9,-0.54767,0.00046,11.66862]
[1779821297160,29.47,75890.96,90.9,-0.54767,0.00046,11.66862]
[1779821298073,29.47,75890.96,90.9,-0.54767,0.00046,11.66862]
[1779821297859,29.47,75884.81,90.9,-0.55048,0.00046,11.65748]
[1779821302918,29.47,75884.03,90.9,-0.55084,0.00046,11.656]
[1779821304816,29.46,75884.01,90.9,-0.55085,0.00046,11.65595]
[1779821306436,29.46,75882.2,90.9,-0.55168,0.00046,11.65252]
[1779821306922,29.46,75875.32,90.9,-0.55482,0.00046,11.6391]
[1779821311957,29.46,75877.16,90.9,-0.55403,0.00046,11.63521]
[1779821314683,29.45,75877.14,90.9,-0.55404,0.00046,11.63515]
[1779821315341,29.45,75877.56,90.9,-0.55386,0.00046,11.63597]
[1779821322029,29.44,75877.56,90.9,-0.55387,0.00046,11.6359]
[1779821323036,29.44,75874.17,90.9,-0.55542,0.00046,11.62911]
[1779821324043,29.44,75870.29,90.9,-0.55719,0.00046,11.62113]
[1779821324225,29.44,75870.29,90.9,-0.55719,0.00046,11.62113]
[1779821324295,29.44,75870.29,90.9,-0.55719,0.00046,11.62113]
[1779821325050,29.44,75869.85,90.9,-0.5574,0.00046,11.6202]
[1779821327708,29.43,75869.82,90.9,-0.55742,0.00046,11.62011]
[1779821328070,29.43,75869.78,90.9,-0.55744,0.00046,11.62002]
[1779821333106,29.43,75870.19,90.9,-0.55727,0.00046,11.62081]
[1779821333745,29.43,75870.19,90.9,-0.55727,0.00046,11.62081]
[1779821333801,29.43,75870.19,90.9,-0.55727,0.00046,11.6208]
[1779821334528,29.43,75870.19,90.9,-0.55727,0.00046,11.6208]
[1779821335120,29.42,75863.1,90.9,-0.5605,0.00046,11.60561]
[1779821335517,29.42,75863.1,90.9,-0.5605,0.00046,11.60561]
[1779821336127,29.42,75862.13,90.9,-0.56095,0.00046,11.60347]
[1779821336345,29.42,75862.13,90.9,-0.56095,0.00046,11.60347]
[1779821336728,29.42,75862.13,90.9,-0.56095,0.00046,11.60347]
[1779821337658,29.42,75861.83,90.9,-0.56109,0.00046,11.60279]
[1779821340155,29.42,75858.25,90.9,-0.56272,0.00046,11.59473]
[1779821340521,29.42,75858.25,90.9,-0.56272,0.00046,11.59473]
[1779821340532,29.42,75858.25,90.9,-0.56272,0.00046,11.59473]
[1779821340867,29.42,75858.25,90.9,-0.56272,0.00046,11.59473]
[1779821340916,29.42,75858.25,90.9,-0.56272,0.00046,11.59473]
[1779821340938,29.42,75858.25,90.9,-0.56272,0.00046,11.59473]
[1779821341162,29.42,75845.46,90.9,-0.56854,0.00045,11.56449]
[1779821341736,29.42,75845.46,90.9,-0.56854,0.00045,11.56449]
[1779821342169,29.41,75843.44,90.9,-0.56947,0.00045,11.55946]
[1779821344183,29.41,75843.15,90.9,-0.5696,0.00045,11.5587]
[1779821350170,29.41,75842.34,90.9,-0.56998,0.00045,11.55661]
[1779821350278,29.41,75842.37,90.9,-0.56997,0.00045,11.55667]
[1779821350393,29.4,75837.02,90.9,-0.5724,0.00045,11.54304]
[1779821351547,29.4,75830.47,90.9,-0.57537,0.00045,11.52575]
[1779821353884,29.4,75831.33,90.9,-0.57499,0.00045,11.52804]
[1779821353895,29.4,75828.85,90.9,-0.57611,0.00045,11.52135]
[1779821355321,29.4,75827.29,90.9,-0.57682,0.00045,11.51709]
[1779821355575,29.4,75825.38,90.9,-0.57769,0.00045,11.51183]
[1779821356268,29.4,75823.12,90.9,-0.57871,0.00045,11.50556]
[1779821359194,29.4,75822.16,90.9,-0.57915,0.00045,11.50285]
[1779821359255,29.4,75822.54,90.9,-0.57898,0.00045,11.50391]
[1779821359335,29.4,75822.54,90.9,-0.57898,0.00045,11.50391]
[1779821359452,29.4,75824.38,90.9,-0.57815,0.00045,11.50902]
[1779821360556,29.4,75824.38,90.9,-0.57815,0.00045,11.50902]
[1779821360605,29.4,75824.38,90.9,-0.57815,0.00045,11.50902]
[1779821360665,29.4,75824.38,90.9,-0.57815,0.00045,11.50902]
[1779821360883,29.4,75831.86,90.9,-0.57476,0.00045,11.52937]
[1779821361309,29.4,75819.56,90.9,-0.58033,0.00045,11.49546]
[1779821366449,29.39,75818.72,90.9,-0.58072,0.00045,11.49301]
[1779821366588,29.39,75818.72,90.9,-0.58072,0.00045,11.49301]
[1779821366605,29.39,75818.72,90.9,-0.58072,0.00045,11.49301]
[1779821366952,29.39,75818.72,90.9,-0.58072,0.00045,11.49301]
[1779821367131,29.39,75819.58,90.9,-0.58033,0.00045,11.49546]
[1779821367685,29.39,75836.58,90.9,-0.57263,0.00045,11.54174]
[1779821368359,29.39,75837.53,90.9,-0.5722,0.00045,11.54418]
[1779821371343,29.39,75837.63,90.9,-0.57216,0.00045,11.54442]
[1779821371954,29.39,75839.45,90.9,-0.57138,0.00045,11.54153]
[1779821372387,29.39,75843.36,90.9,-0.56961,0.00045,11.55139]
[1779821374427,29.39,75843.33,90.9,-0.56963,0.00045,11.55131]
[1779821377422,29.38,75852.47,90.9,-0.56547,0.00046,11.57347]
[1779821380443,29.38,75845.93,90.9,-0.56846,0.00045,11.55768]
[1779821384949,29.38,75845.59,90.9,-0.56862,0.00045,11.55681]
[1779821386003,29.38,75845.76,90.9,-0.56854,0.00045,11.55722]
[1779821386144,29.38,75845.76,90.9,-0.56854,0.00045,11.55722]
[1779821386220,29.38,75845.76,90.9,-0.56854,0.00045,11.55722]
[1779821386813,29.38,75852.4,90.9,-0.56552,0.00046,11.57323]
[1779821387492,29.38,75848.82,90.9,-0.56715,0.00046,11.56466]
[1779821391985,29.37,75848.16,90.9,-0.56746,0.00046,11.56303]
[1779821392026,29.37,75840.93,90.9,-0.57075,0.00045,11.54507]
[1779821392882,29.37,75840.93,90.9,-0.57075,0.00045,11.54507]
[1779821392985,29.37,75840.93,90.9,-0.57075,0.00045,11.54507]
[1779821395512,29.37,75839.36,90.9,-0.57147,0.00045,11.54106]
[1779821395988,29.37,75839.36,90.9,-0.57147,0.00045,11.54106]
[1779821399504,29.37,75838.39,90.9,-0.57191,0.00045,11.53856]
[1779821399513,29.37,75838.39,90.9,-0.57191,0.00045,11.53856]
[1779821401004,29.37,75838.63,90.9,-0.57181,0.00045,11.53917]
[1779821401997,29.37,75838.2,90.9,-0.572,0.00045,11.53806]
[1779821402443,29.37,75838.79,90.9,-0.57174,0.00045,11.53957]
[1779821402467,29.37,75838.79,90.9,-0.57174,0.00045,11.53957]
[1779821402999,29.37,75838.79,90.9,-0.57174,0.00045,11.53957]
[1779821403604,29.37,75832.88,90.9,-0.57442,0.00045,11.5241]
[1779821407161,29.37,75831.49,90.9,-0.57506,0.00045,11.52037]
[1779821408157,29.37,75832.59,90.9,-0.57456,0.00045,11.5233]
[1779821408191,29.37,75830.02,90.9,-0.57573,0.00045,11.5164]
[1779821409646,29.36,75828.07,90.9,-0.57662,0.00045,11.51108]
[1779821414682,29.36,75825.68,90.9,-0.57771,0.00045,11.50446]
[1779821415518,29.36,75825.68,90.9,-0.57771,0.00045,11.50446]
[1779821421043,29.36,75824.95,90.9,-0.57805,0.00045,11.50238]
[1779821421044,29.36,75824.95,90.9,-0.57805,0.00045,11.50238]
[1779821422017,29.36,75825.25,90.9,-0.57792,0.00045,11.50321]
[1779821422146,29.36,75825.25,90.9,-0.57792,0.00045,11.50321]
[1779821422243,29.36,75830.9,90.9,-0.57536,0.00045,11.51863]
[1779821422522,29.36,75830.9,90.9,-0.57536,0.00045,11.51863]
[1779821422738,29.36,75833.76,90.9,-0.57406,0.00045,11.52625]
[1779821427778,29.35,75836.09,90.9,-0.573,0.00045,11.53235]
[1779821431806,29.35,75837.86,90.9,-0.57225,0.00045,11.52936]
[1779821433834,29.35,75839.8,90.9,-0.57137,0.00046,11.53433]
[1779821438868,29.35,75839.95,90.9,-0.57131,0.00046,11.53467]
[1779821440293,29.35,75839.95,90.9,-0.57131,0.00046,11.53467]
[1779821440338,29.35,75839.8,90.9,-0.57138,0.00046,11.53428]
[1779821440433,29.35,75839.8,90.9,-0.57138,0.00046,11.53428]
[1779821440554,29.35,75839.8,90.9,-0.57138,0.00046,11.53428]
[1779821442823,29.35,75837.16,90.9,-0.57259,0.00046,11.52745]
[1779821443904,29.34,75833.67,90.9,-0.57418,0.00045,11.51826]
[1779821446058,29.34,75833.8,90.9,-0.57413,0.00045,11.51858]
[1779821446109,29.34,75835.85,90.9,-0.5732,0.00045,11.52397]
[1779821448091,29.34,75837.53,90.9,-0.57244,0.00046,11.52833]
[1779821448482,29.34,75837.56,90.9,-0.57242,0.00046,11.5284]
[1779821448593,29.34,75837.56,90.9,-0.57242,0.00046,11.5284]
[1779821453975,29.33,75837.0,90.9,-0.57269,0.00046,11.52687]
[1779821458628,29.33,75837.39,90.9,-0.57252,0.00046,11.52784]
[1779821461084,29.33,75835.9,90.9,-0.57321,0.00046,11.52393]
[1779821467070,29.32,75838.38,90.9,-0.57209,0.00046,11.5303]
[1779821471145,29.32,75838.27,90.9,-0.57215,0.00046,11.52999]
[1779821472108,29.32,75841.98,90.9,-0.57046,0.00046,11.53945]
[1779821476659,29.32,75841.23,90.9,-0.57081,0.00046,11.53751]
[1779821482184,29.31,75840.69,90.9,-0.57107,0.00046,11.53607]
[1779821487219,29.31,75840.93,90.9,-0.57097,0.00046,11.53664]
[1779821489348,29.31,75840.93,90.9,-0.57097,0.00046,11.53664]
[1779821489368,29.31,75839.92,90.9,-0.57143,0.00046,11.53404]
[1779821489384,29.31,75839.92,90.9,-0.57143,0.00046,11.53404]
[1779821489620,29.31,75839.92,90.9,-0.57143,0.00046,11.53404]
[1779821490239,29.31,75831.44,90.9,-0.5753,0.00046,11.51175]
[1779821490814,29.31,75831.44,90.9,-0.5753,0.00046,11.51175]
[1779821492195,29.3,75830.13,90.9,-0.57595,0.00046,11.50062]
[1779821495274,29.3,75832.21,90.9,-0.57501,0.00046,11.50618]
[1779821495396,29.3,75832.21,90.9,-0.57501,0.00046,11.50618]
[1779821500971,29.3,75830.17,90.9,-0.57595,0.00046,11.50062]
[1779821502217,29.3,75830.26,90.9,-0.57591,0.00046,11.50085]
[1779821504287,29.29,75830.29,90.9,-0.5759,0.00046,11.5009]
[1779821504484,29.29,75830.76,90.9,-0.57569,0.00046,11.50216]
[1779821505138,29.29,75830.76,90.9,-0.57569,0.00046,11.50216]
[1779821505344,29.29,75836.69,90.9,-0.57299,0.00046,11.51792]
[1779821510379,29.29,75837.17,90.9,-0.57278,0.00046,11.51913]
[1779821515414,29.29,75838.7,90.9,-0.57209,0.00046,11.52306]
[1779821520454,29.28,75838.4,90.9,-0.57224,0.00046,11.52222]
[1779821525774,29.28,75838.26,90.9,-0.57231,0.00046,11.52181]
[1779821525828,29.28,75843.01,90.9,-0.57014,0.00046,11.53395]
[1779821531532,29.27,75843.22,90.9,-0.57006,0.00046,11.53441]
[1779821537804,29.27,75843.12,90.9,-0.57012,0.00046,11.53411]
[1779821541381,29.26,75843.01,90.9,-0.57018,0.00046,11.53378]
[1779821541602,29.26,75853.47,90.9,-0.56539,0.00046,11.55935]
[1779821542479,29.26,75853.47,90.9,-0.56539,0.00046,11.55935]
[1779821546847,29.26,75854.85,90.9,-0.56477,0.00046,11.56257]
[1779821547572,29.26,75855.1,90.9,-0.56466,0.00046,11.56315]
[1779821547644,29.26,75857.6,90.9,-0.56351,0.00046,11.56895]
[1779821549939,29.26,75859.34,90.9,-0.56272,0.00046,11.57293]
[1779821550351,29.26,75862.43,90.9,-0.5613,0.00046,11.57989]
[1779821551186,29.26,75871.07,90.9,-0.55737,0.00046,11.59107]
[1779821556707,29.25,75870.92,90.9,-0.55746,0.00046,11.5907]
[1779821557714,29.25,75868.64,90.9,-0.55851,0.00046,11.58586]
[1779821562748,29.25,75867.38,90.9,-0.55909,0.00046,11.58311]
[1779821564901,29.24,75865.38,90.9,-0.56002,0.00046,11.57875]
[1779821570805,29.24,75866.69,90.9,-0.55943,0.00046,11.58152]
[1779821574705,29.23,75866.31,90.9,-0.55962,0.00046,11.58066]
[1779821576063,29.23,75866.31,90.9,-0.55962,0.00046,11.58064]
[1779821576412,29.23,75866.31,90.9,-0.55962,0.00046,11.58064]
[1779821577523,29.23,75866.38,90.9,-0.55959,0.00046,11.58077]
[1779821578195,29.23,75866.38,90.9,-0.55959,0.00046,11.58077]
[1779821578704,29.23,75866.12,90.9,-0.55972,0.00046,11.58019]
[1779821578861,29.23,75868.27,90.9,-0.55873,0.00046,11.58484]
[1779821580085,29.23,75868.27,90.9,-0.55873,0.00046,11.58484]
[1779821580186,29.22,75870.92,90.9,-0.55751,0.00046,11.59047]
[1779821580874,29.22,75868.7,90.9,-0.55853,0.00046,11.58574]
[1779821585911,29.22,75869.86,90.9,-0.55801,0.00046,11.58817]
[1779821588932,29.22,75867.74,90.9,-0.55899,0.00046,11.58361]
[1779821593967,29.21,75868.51,90.9,-0.55865,0.00046,11.58523]
[1779821599002,29.21,75868.05,90.9,-0.55887,0.00046,11.5842]
[1779821599584,29.21,75868.05,90.9,-0.55887,0.00046,11.5842]
[1779821599730,29.21,75868.05,90.9,-0.55887,0.00046,11.5842]
[1779821600267,29.21,75858.27,90.9,-0.56337,0.00046,11.56239]
[1779821601019,29.21,75853.86,90.9,-0.56539,0.00046,11.55207]
[1779821604424,29.2,75851.93,90.9,-0.56628,0.00046,11.54745]
[1779821605047,29.2,75851.68,90.9,-0.5664,0.00046,11.54683]
[1779821605867,29.2,75851.68,90.9,-0.5664,0.00046,11.54683]
[1779821606342,29.2,75851.68,90.9,-0.5664,0.00046,11.54683]
[1779821606443,29.2,75848.84,90.9,-0.56771,0.00046,11.53993]
[1779821607504,29.2,75847.96,90.9,-0.56811,0.00046,11.53776]
[1779821608240,29.2,75847.96,90.9,-0.56811,0.00046,11.53776]
[1779821609958,29.2,75847.21,90.9,-0.56846,0.00046,11.5359]
[1779821610290,29.2,75847.21,90.9,-0.56846,0.00046,11.5359]
[1779821610661,29.2,75849.47,90.9,-0.56742,0.00046,11.54144]
[1779821610756,29.2,75849.47,90.9,-0.56742,0.00046,11.54144]
[1779821616124,29.19,75849.73,90.9,-0.56736,0.00046,11.53444]
[1779821621158,29.19,75847.31,90.9,-0.56849,0.00046,11.52843]
[1779821623613,29.19,75846.95,90.9,-0.56866,0.00046,11.52751]
[1779821625843,29.18,75847.39,90.9,-0.56846,0.00046,11.52858]
[1779821626495,29.18,75847.39,90.9,-0.56846,0.00046,11.52858]
[1779821628869,29.18,75847.21,90.9,-0.56855,0.00046,11.5281]
[1779821629215,29.18,75844.31,90.9,-0.56988,0.00046,11.52084]
[1779821634250,29.18,75844.41,90.9,-0.56985,0.00046,11.52105]
[1779821639284,29.17,75845.21,90.9,-0.56949,0.00046,11.52301]
[1779821644320,29.17,75845.29,90.9,-0.56946,0.00046,11.52316]
[1779821645327,29.17,75847.27,90.9,-0.56855,0.00046,11.52809]
[1779821650362,29.16,75844.24,90.9,-0.56996,0.00046,11.52046]
[1779821650826,29.16,75844.24,90.9,-0.56996,0.00046,11.52046]
[1779821651369,29.16,75837.06,90.9,-0.57325,0.00046,11.50192]
[1779821653949,29.16,75837.68,90.9,-0.57297,0.00046,11.50353]
[1779821654390,29.16,75841.07,90.9,-0.57142,0.00046,11.51233]
[1779821659425,29.16,75841.82,90.9,-0.57108,0.00046,11.51422]
[1779821664460,29.16,75839.78,90.9,-0.57203,0.00046,11.50892]
[1779821666474,29.16,75843.2,90.9,-0.57046,0.00046,11.5177]
[1779821672070,29.15,75843.73,90.9,-0.57022,0.00046,11.51901]
[1779821672329,29.15,75843.73,90.9,-0.57022,0.00046,11.51901]
[1779821672359,29.15,75843.73,90.9,-0.57022,0.00046,11.51901]
[1779821673083,29.15,75843.59,90.9,-0.57034,0.00046,11.51106]
[1779821673332,29.15,75851.68,90.9,-0.56661,0.00046,11.53111]
[1779821674365,29.15,75858.16,90.9,-0.56363,0.00046,11.54643]
[1779821674568,29.15,75860.48,90.9,-0.56256,0.00046,11.55177]
[1779821680193,29.15,75859.53,90.9,-0.563,0.00046,11.54957]
[1779821681557,29.15,75860.03,90.9,-0.56278,0.00046,11.5507]
[1779821681725,29.15,75860.03,90.9,-0.56278,0.00046,11.5507]
[1779821681894,29.15,75860.03,90.9,-0.56278,0.00046,11.5507]
[1779821681996,29.15,75859.2,90.9,-0.56316,0.00046,11.54879]
[1779821683012,29.15,75859.2,90.9,-0.56316,0.00046,11.54879]
[1779821683025,29.15,75849.03,90.9,-0.56785,0.00046,11.52458]
[1779821685368,29.15,75849.51,90.9,-0.56763,0.00046,11.52575]
[1779821685469,29.14,75849.35,90.9,-0.5677,0.00046,11.52535]
[1779821689771,29.14,75848.7,90.9,-0.56801,0.00046,11.52374]
[1779821691288,29.14,75847.55,90.9,-0.56854,0.00046,11.52089]
[1779821691479,29.14,75847.55,90.9,-0.56854,0.00046,11.52089]
[1779821691511,29.14,75847.55,90.9,-0.56854,0.00046,11.52089]
[1779821691465,29.14,75845.62,90.9,-0.56943,0.00046,11.51607]
[1779821692356,29.14,75845.62,90.9,-0.56943,0.00046,11.51607]
[1779821693105,29.14,75836.61,90.9,-0.57357,0.00046,11.49281]
[1779821694540,29.14,75836.61,90.9,-0.57357,0.00046,11.49281]
[1779821694638,29.14,75834.99,90.9,-0.57432,0.00046,11.48849]
[1779821694684,29.14,75834.99,90.9,-0.57432,0.00046,11.48849]
[1779821695543,29.14,75834.99,90.9,-0.57432,0.00046,11.48849]
[1779821694948,29.14,75830.5,90.9,-0.57638,0.00046,11.47633]
[1779821695907,29.14,75826.99,90.9,-0.57799,0.00046,11.46661]
[1779821697274,29.14,75826.99,90.9,-0.57799,0.00046,11.46661]
[1779821701565,29.14,75825.5,90.9,-0.57867,0.00046,11.46242]
[1779821705474,29.14,75824.91,90.9,-0.57895,0.00046,11.46073]
[1779821705550,29.14,75824.72,90.9,-0.57904,0.00046,11.46019]
[1779821708456,29.14,75823.72,90.9,-0.57949,0.00046,11.45735]
[1779821709046,29.14,75821.15,90.9,-0.58067,0.00046,11.44998]
[1779821709617,29.14,75821.15,90.9,-0.58067,0.00046,11.44998]
[1779821710343,29.13,75818.1,90.9,-0.58207,0.00046,11.44111]
[1779821711947,29.13,75818.97,90.9,-0.58167,0.00046,11.44364]
[1779821718883,29.13,75820.33,90.9,-0.58106,0.00046,11.44753]
[1779821720252,29.13,75820.33,90.9,-0.58106,0.00046,11.44753]
[1779821726330,29.13,75820.37,90.9,-0.58105,0.00046,11.4476]
[1779821726940,29.13,75822.33,90.9,-0.58015,0.00046,11.45324]
[1779821728144,29.13,75822.33,90.9,-0.58015,0.00046,11.45324]
[1779821728204,29.13,75822.33,90.9,-0.58015,0.00046,11.45324]
[1779821728260,29.13,75822.8,90.9,-0.57994,0.00046,11.45459]
[1779821728749,29.13,75822.8,90.9,-0.57994,0.00046,11.45459]
[1779821728954,29.13,75827.34,90.9,-0.57786,0.00046,11.46741]
[1779821730372,29.13,75827.34,90.9,-0.57786,0.00046,11.46741]
[1779821730794,29.13,75828.39,90.9,-0.57738,0.00046,11.47033]
[1779821730968,29.13,75832.93,90.9,-0.5753,0.00046,11.48276]
[1779821731612,29.13,75832.93,90.9,-0.5753,0.00046,11.48276]
[1779821732505,29.13,75832.93,90.9,-0.5753,0.00046,11.48276]
[1779821732527,29.13,75837.01,90.9,-0.57347,0.00046,11.48609]
[1779821732906,29.13,75837.01,90.9,-0.57347,0.00046,11.48609]
[1779821733436,29.13,75837.01,90.9,-0.57347,0.00046,11.48609]
[1779821736811,29.13,75838.81,90.9,-0.57264,0.00046,11.49083]
[1779821742438,29.13,75836.91,90.9,-0.57351,0.00046,11.48585]
[1779821743052,29.13,75834.66,90.9,-0.57455,0.00046,11.47986]
[1779821744577,29.13,75834.66,90.9,-0.57455,0.00046,11.47986]
[1779821744928,29.13,75833.89,90.9,-0.5749,0.00046,11.4778]
[1779821750102,29.13,75834.48,90.9,-0.57462,0.00046,11.47941]
[1779821751254,29.13,75834.48,90.9,-0.57462,0.00046,11.47941]
[1779821751271,29.13,75834.48,90.9,-0.57462,0.00046,11.47941]
[1779821751457,29.13,75834.48,90.9,-0.57462,0.00046,11.47941]
[1779821751928,29.13,75835.99,90.9,-0.57393,0.00046,11.48345]
[1779821752277,29.13,75835.99,90.9,-0.57393,0.00046,11.48345]
[1779821752329,29.13,75831.64,90.9,-0.57593,0.00046,11.47173]
[1779821755740,29.13,75830.41,90.9,-0.57649,0.00046,11.46837]
[1779821755825,29.13,75830.41,90.9,-0.57649,0.00046,11.46837]
[1779821755882,29.13,75830.41,90.9,-0.57649,0.00046,11.46837]
[1779821756144,29.13,75823.93,90.9,-0.57946,0.00046,11.45027]
[1779821758111,29.13,75823.43,90.9,-0.57969,0.00046,11.44885]
[1779821758121,29.13,75823.43,90.9,-0.57969,0.00046,11.44885]
[1779821758275,29.13,75823.43,90.9,-0.57969,0.00046,11.44885]
[1779821759093,29.13,75821.81,90.9,-0.58043,0.00046,11.44422]
[1779821759165,29.13,75821.8,90.9,-0.58044,0.00046,11.44418]
[1779821764200,29.13,75823.66,90.9,-0.57959,0.00046,11.44946]
[1779821764683,29.13,75823.66,90.9,-0.57959,0.00046,11.44946]
[1779821765207,29.13,75817.85,90.9,-0.58226,0.00046,11.43266]
[1779821766350,29.13,75811.81,90.9,-0.58502,0.00046,11.41465]
[1779821767831,29.13,75811.71,90.9,-0.58507,0.00046,11.41435]
[1779821767889,29.13,75811.71,90.9,-0.58507,0.00046,11.41435]
[1779821768000,29.13,75811.71,90.9,-0.58507,0.00046,11.41435]
[1779821768229,29.13,75816.85,90.9,-0.58272,0.00046,11.42971]
[1779821771155,29.13,75817.07,90.9,-0.58262,0.00046,11.43034]
[1779821771967,29.13,75816.82,90.9,-0.58273,0.00046,11.42959]
[1779821771986,29.13,75816.82,90.9,-0.58273,0.00046,11.42959]
[1779821772257,29.13,75823.91,90.9,-0.57949,0.00046,11.45012]
[1779821774272,29.13,75821.84,90.9,-0.58044,0.00046,11.4442]
[1779821777113,29.13,75820.68,90.9,-0.58097,0.00046,11.44087]
[1779821779797,29.13,75822.66,90.9,-0.58006,0.00046,11.44657]
[1779821781321,29.13,75819.08,90.9,-0.5817,0.00046,11.43623]
[1779821781726,29.13,75819.08,90.9,-0.5817,0.00046,11.43623]
[1779821782328,29.13,75818.8,90.9,-0.58182,0.00046,11.43542]
[1779821784672,29.13,75818.97,90.9,-0.58175,0.00046,11.4359]
[1779821784718,29.13,75818.97,90.9,-0.58175,0.00046,11.4359]
[1779821784732,29.13,75818.97,90.9,-0.58175,0.00046,11.4359]
[1779821785350,29.13,75811.81,90.9,-0.58503,0.00046,11.41461]
[1779821790384,29.12,75812.02,90.9,-0.58494,0.00046,11.4152]
[1779821790769,29.12,75812.02,90.9,-0.58494,0.00046,11.4152]
[1779821791391,29.12,75812.2,90.9,-0.58491,0.00046,11.4081]
[1779821795687,29.12,75811.07,90.9,-0.58544,0.00046,11.40464]
[1779821795801,29.12,75811.07,90.9,-0.58544,0.00046,11.40464]
[1779821796427,29.12,75813.23,90.9,-0.58445,0.00046,11.41116]
[1779821797434,29.12,75816.51,90.9,-0.58295,0.00046,11.42094]
[1779821800455,29.12,75818.8,90.9,-0.5819,0.00046,11.42764]
[1779821805492,29.12,75819.2,90.9,-0.58173,0.00046,11.42874]
[1779821808513,29.11,75817.24,90.9,-0.58264,0.00046,11.42296]
[1779821810258,29.11,75817.5,90.9,-0.58252,0.00046,11.42372]
[1779821810527,29.11,75817.79,90.9,-0.58239,0.00046,11.42456]
[1779821816569,29.11,75817.33,90.9,-0.5826,0.00046,11.42316]
[1779821820597,29.11,75813.8,90.9,-0.58423,0.00046,11.41263]
[1779821821604,29.11,75811.61,90.9,-0.58523,0.00046,11.40602]
[1779821822611,29.11,75816.12,90.9,-0.58317,0.00046,11.41955]
[1779821826639,29.11,75818.15,90.9,-0.58224,0.00046,11.42552]
[1779821828652,29.11,75814.55,90.9,-0.58389,0.00046,11.41483]
[1779821833348,29.1,75814.0,90.9,-0.58415,0.00046,11.41316]
[1779821833690,29.1,75809.49,90.9,-0.58621,0.00046,11.39948]
[1779821834697,29.1,75804.78,90.9,-0.58836,0.00046,11.38488]
[1779821840564,29.11,75804.54,90.9,-0.58847,0.00046,11.38415]
[1779821840575,29.11,75796.51,90.9,-0.59214,0.00046,11.35846]
[1779821841746,29.11,75794.3,90.9,-0.59314,0.00046,11.35122]
[1779821844767,29.11,75796.99,90.9,-0.59191,0.00046,11.36005]
[1779821846781,29.11,75794.78,90.9,-0.59292,0.00046,11.35284]
[1779821848795,29.11,75792.66,90.9,-0.59388,0.00046,11.34586]
[1779821850225,29.11,75792.66,90.9,-0.59388,0.00046,11.34586]
[1779821850320,29.11,75791.85,90.9,-0.59425,0.00046,11.34319]
[1779821850982,29.11,75791.85,90.9,-0.59425,0.00046,11.34319]
[1779821851765,29.11,75791.45,90.9,-0.59449,0.00046,11.3342]
[1779821851819,29.11,75791.45,90.9,-0.59449,0.00046,11.3342]
[1779821851834,29.11,75791.45,90.9,-0.59449,0.00046,11.3342]
[1779821852127,29.11,75791.45,90.9,-0.59449,0.00046,11.3342]
[1779821852159,29.11,75786.51,90.9,-0.59674,0.00045,11.31753]
[1779821853042,29.11,75779.79,90.9,-0.5998,0.00045,11.29431]
[1779821855176,29.11,75779.28,90.9,-0.60003,0.00045,11.29253]
[1779821855334,29.11,75779.28,90.9,-0.60003,0.00045,11.29253]
[1779821858375,29.11,75779.65,90.9,-0.59985,0.00045,11.29387]
[1779821858395,29.11,75779.65,90.9,-0.59985,0.00045,11.29387]
[1779821858410,29.11,75779.65,90.9,-0.59985,0.00045,11.29387]
[1779821858423,29.11,75779.65,90.9,-0.59985,0.00045,11.29387]
[1779821859422,29.11,75779.68,90.9,-0.59984,0.00045,11.294]
[1779821859524,29.11,75782.12,90.9,-0.59872,0.00045,11.30253]
[1779821860038,29.11,75782.12,90.9,-0.59872,0.00045,11.30253]
[1779821860619,29.11,75782.12,90.9,-0.59872,0.00045,11.30253]
[1779821860880,29.11,75783.93,90.9,-0.5979,0.00045,11.30882]
[1779821864908,29.12,75782.06,90.9,-0.59873,0.00045,11.30246]
[1779821865860,29.12,75782.06,90.9,-0.59873,0.00045,11.30246]
[1779821866519,29.12,75782.06,90.9,-0.59873,0.00045,11.30246]
[1779821866879,29.12,75783.85,90.9,-0.59791,0.00045,11.3087]
[1779821866935,29.12,75783.85,90.9,-0.59791,0.00045,11.3087]
[1779821867227,29.12,75783.85,90.9,-0.59791,0.00045,11.3087]
[1779821867346,29.12,75783.85,90.9,-0.59791,0.00045,11.3087]
[1779821867515,29.12,75783.85,90.9,-0.59791,0.00045,11.3087]
[1779821867577,29.12,75783.85,90.9,-0.59791,0.00045,11.3087]
[1779821867630,29.12,75783.85,90.9,-0.59791,0.00045,11.3087]
[1779821868249,29.12,75785.65,90.9,-0.59709,0.00045,11.3149]
[1779821868376,29.12,75776.28,90.9,-0.60135,0.00045,11.28224]
[1779821868947,29.12,75778.82,90.9,-0.60019,0.00045,11.29123]
[1779821870706,29.12,75778.82,90.9,-0.60019,0.00045,11.29123]
[1779821870961,29.12,75775.08,90.9,-0.60188,0.00045,11.27801]
[1779821872119,29.12,75775.08,90.9,-0.60188,0.00045,11.27801]
[1779821877620,29.13,75775.58,90.9,-0.60164,0.00045,11.27989]
[1779821880626,29.13,75775.96,90.9,-0.60146,0.00045,11.28131]
[1779821882035,29.13,75777.75,90.9,-0.60065,0.00045,11.2877]
[1779821882230,29.13,75777.75,90.9,-0.60065,0.00045,11.2877]
[1779821882525,29.13,75777.75,90.9,-0.60065,0.00045,11.2877]
[1779821882593,29.13,75777.34,90.9,-0.60083,0.00045,11.28628]
[1779821882894,29.13,75777.34,90.9,-0.60083,0.00045,11.28628]
[1779821883048,29.13,75770.05,90.9,-0.60413,0.00045,11.26015]
[1779821888122,29.14,75771.37,90.9,-0.60351,0.00045,11.26508]
[1779821888223,29.14,75769.26,90.9,-0.60446,0.00045,11.25744]
[1779821889090,29.14,75767.26,90.9,-0.60536,0.00045,11.25016]
[1779821891722,29.14,75767.12,90.9,-0.60542,0.00045,11.24969]
[1779821892111,29.14,75764.18,90.9,-0.60674,0.00045,11.23887]
[1779821893359,29.14,75764.18,90.9,-0.60674,0.00045,11.23887]
[1779821893725,29.15,75761.68,90.9,-0.60786,0.00045,11.22955]
[1779821894159,29.15,75745.52,90.9,-0.61514,0.00045,11.16697]
[1779821895024,29.15,75745.52,90.9,-0.61514,0.00045,11.16697]
[1779821895741,29.15,75737.94,90.9,-0.61853,0.00045,11.13636]
[1779821896547,29.15,75737.94,90.9,-0.61853,0.00045,11.13636]
[1779821896605,29.15,75732.26,90.9,-0.62107,0.00045,11.11292]
[1779821896786,29.15,75732.26,90.9,-0.62107,0.00045,11.11292]
[1779821897677,29.15,75731.47,90.9,-0.62142,0.00045,11.10964]
[1779821900023,29.15,75732.66,90.9,-0.62088,0.00045,11.11466]
[1779821900326,29.15,75732.66,90.9,-0.62088,0.00045,11.11466]
[1779821900384,29.15,75732.66,90.9,-0.62088,0.00045,11.11466]
[1779821900417,29.15,75732.66,90.9,-0.62088,0.00045,11.11466]
[1779821900622,29.15,75732.66,90.9,-0.62088,0.00045,11.11466]
[1779821900743,29.15,75726.81,90.9,-0.62349,0.00045,11.0901]
[1779821901005,29.15,75726.81,90.9,-0.62349,0.00045,11.0901]
[1779821901433,29.15,75726.81,90.9,-0.62349,0.00045,11.0901]
[1779821901607,29.15,75726.81,90.9,-0.62349,0.00045,11.0901]
[1779821901656,29.15,75685.62,90.9,-0.64172,0.00044,10.9038]
[1779821902724,29.15,75685.62,90.9,-0.64172,0.00044,10.9038]
[1779821902757,29.15,75679.18,90.9,-0.64453,0.00044,10.87276]
[1779821903440,29.15,75679.18,90.9,-0.64453,0.00044,10.87276]
[1779821903763,29.15,75690.47,90.9,-0.63957,0.00044,10.92705]
[1779821904201,29.15,75704.41,90.9,-0.63342,0.00044,10.99175]
[1779821905211,29.15,75709.07,90.9,-0.63136,0.00044,11.01279]
[1779821906718,29.15,75713.16,90.9,-0.62955,0.00044,11.03102]
[1779821908005,29.15,75712.99,90.9,-0.62962,0.00044,11.03025]
[1779821909320,29.15,75714.21,90.9,-0.62908,0.00044,11.03564]
[1779821909756,29.15,75714.21,90.9,-0.62908,0.00044,11.03564]
[1779821909828,29.15,75713.8,90.9,-0.62927,0.00044,11.03381]
[1779821910244,29.15,75706.04,90.9,-0.63271,0.00044,10.99908]
[1779821912529,29.15,75704.67,90.9,-0.6334,0.00044,10.985]
[1779821913273,29.15,75700.14,90.9,-0.6354,0.00044,10.96427]
[1779821913820,29.15,75700.14,90.9,-0.6354,0.00044,10.96427]
[1779821914280,29.15,75694.51,90.9,-0.63788,0.00044,10.93815]
[1779821914967,29.15,75694.51,90.9,-0.63788,0.00044,10.93815]
[1779821915287,29.15,75696.9,90.9,-0.63682,0.00044,10.94935]
[1779821916294,29.15,75698.64,90.9,-0.63606,0.00044,10.95743]
[1779821920325,29.15,75697.05,90.9,-0.63675,0.00044,10.95008]
[1779821920812,29.15,75697.05,90.9,-0.63675,0.00044,10.95008]
[1779821920887,29.15,75697.05,90.9,-0.63675,0.00044,10.95008]
[1779821921332,29.15,75677.43,90.9,-0.64537,0.00044,10.85638]
[1779821922339,29.15,75674.22,90.9,-0.64678,0.00044,10.84058]
[1779821925360,29.16,75676.93,90.9,-0.64558,0.00044,10.85406]
[1779821926764,29.16,75676.93,90.9,-0.64558,0.00044,10.85406]
[1779821926773,29.16,75676.93,90.9,-0.64558,0.00044,10.85406]
[1779821926367,29.16,75682.38,90.9,-0.64319,0.00044,10.88068]
[1779821927775,29.16,75682.38,90.9,-0.64319,0.00044,10.88068]
[1779821927374,29.16,75687.83,90.9,-0.64079,0.00044,10.90691]
[1779821927840,29.16,75687.83,90.9,-0.64079,0.00044,10.90691]
[1779821928381,29.16,75688.47,90.9,-0.64051,0.00044,10.90998]
[1779821930395,29.16,75690.1,90.9,-0.63979,0.00044,10.91777]
[1779821933416,29.16,75695.01,90.9,-0.63762,0.00044,10.94096]
[1779821936506,29.16,75695.6,90.9,-0.63735,0.00044,10.94378]
[1779821936509,29.16,75691.24,90.9,-0.63927,0.00044,10.92335]
[1779821937444,29.16,75685.75,90.9,-0.64168,0.00044,10.89726]
[1779821939020,29.16,75685.21,90.9,-0.64191,0.00044,10.8947]
[1779821939458,29.17,75679.48,90.9,-0.64442,0.00044,10.86702]
[1779821943127,29.17,75679.6,90.9,-0.64435,0.00044,10.86778]
[1779821943532,29.17,75679.6,90.9,-0.64435,0.00044,10.86778]
[1779821943563,29.17,75693.62,90.9,-0.63819,0.00044,10.93484]
[1779821944493,29.17,75697.14,90.9,-0.63664,0.00044,10.9513]
[1779821944896,29.17,75697.14,90.9,-0.63664,0.00044,10.9513]
[1779821945607,29.17,75700.49,90.9,-0.63515,0.00044,10.96683]
[1779821946507,29.17,75702.58,90.9,-0.63422,0.00044,10.97645]
[1779821948521,29.17,75710.2,90.9,-0.63085,0.00044,11.01095]
[1779821950755,29.17,75710.96,90.9,-0.63051,0.00044,11.01436]
[1779821953923,29.18,75713.25,90.9,-0.62949,0.00044,11.02456]
[1779821954563,29.18,75717.81,90.9,-0.62746,0.00044,11.04463]
[1779821955254,29.18,75717.81,90.9,-0.62746,0.00044,11.04463]
[1779821955601,29.18,75717.81,90.9,-0.62746,0.00044,11.04463]
[1779821955632,29.18,75717.81,90.9,-0.62746,0.00044,11.04463]
[1779821956577,29.18,75724.09,90.9,-0.62466,0.00045,11.07182]
[1779821958664,29.18,75725.59,90.9,-0.62399,0.00045,11.07825]
[1779821964633,29.18,75725.93,90.9,-0.62382,0.00045,11.07989]
[1779821967079,29.18,75725.81,90.9,-0.62386,0.00045,11.07943]
[1779821967654,29.19,75733.35,90.9,-0.6205,0.00045,11.11112]
[1779821967947,29.19,75733.35,90.9,-0.6205,0.00045,11.11112]
[1779821968660,29.19,75738.32,90.9,-0.61827,0.00045,11.13157]
[1779821969816,29.19,75731.79,90.9,-0.62119,0.00045,11.10468]
[1779821969984,29.19,75731.79,90.9,-0.62119,0.00045,11.10468]
[1779821970226,29.19,75731.79,90.9,-0.62119,0.00045,11.10468]
[1779821970675,29.19,75728.59,90.9,-0.62261,0.00045,11.09128]
[1779821971143,29.19,75728.59,90.9,-0.62261,0.00045,11.09128]
[1779821971618,29.19,75728.59,90.9,-0.62261,0.00045,11.09128]
[1779821971682,29.19,75729.27,90.9,-0.62239,0.00045,11.08634]
[1779821974691,29.19,75729.31,90.9,-0.62237,0.00045,11.08655]
[1779821974703,29.19,75728.81,90.9,-0.62259,0.00045,11.08447]
[1779821977469,29.19,75729.78,90.9,-0.62215,0.00045,11.08858]
[1779821977724,29.19,75724.33,90.9,-0.62458,0.00045,11.06552]
[1779821978731,29.19,75719.62,90.9,-0.62667,0.00044,11.04529]
[1779821980745,29.19,75717.8,90.9,-0.62747,0.00044,11.03747]
[1779821982964,29.2,75718.07,90.9,-0.62734,0.00044,11.03876]
[1779821987006,29.2,75718.59,90.9,-0.62708,0.00044,11.04122]
[1779821989448,29.2,75718.67,90.9,-0.62704,0.00044,11.04166]
[1779821992437,29.21,75717.9,90.9,-0.62737,0.00044,11.03845]
[1779821992786,29.21,75717.9,90.9,-0.62737,0.00044,11.03845]
[1779821993165,29.21,75717.91,90.9,-0.62736,0.00044,11.03854]
[1779821994015,29.21,75716.71,90.9,-0.62788,0.00044,11.03336]
[1779821994843,29.21,75718.54,90.9,-0.62707,0.00044,11.04139]
[1779821995851,29.21,75720.52,90.9,-0.62618,0.00044,11.05001]
[1779821998850,29.21,75721.06,90.9,-0.62594,0.00044,11.05238]
[1779821999879,29.22,75726.89,90.9,-0.62333,0.00045,11.0774]
[1779822001569,29.22,75726.89,90.9,-0.62333,0.00045,11.0774]
[1779822001586,29.22,75730.57,90.9,-0.62168,0.00045,11.09291]
[1779822001893,29.22,75733.41,90.9,-0.62042,0.00045,11.10472]
[1779822006053,29.22,75734.26,90.9,-0.62003,0.00045,11.10831]
[1779822006127,29.22,75732.93,90.9,-0.62062,0.00045,11.10282]
[1779822007689,29.22,75732.93,90.9,-0.62062,0.00045,11.10282]
[1779822007723,29.22,75724.87,90.9,-0.62421,0.00045,11.06902]
[1779822013193,29.22,75723.97,90.9,-0.62459,0.00044,11.06531]
[1779822013229,29.22,75723.97,90.9,-0.62459,0.00044,11.06531]
[1779822013977,29.23,75719.22,90.9,-0.6267,0.00044,11.04495]
[1779822015991,29.23,75717.45,90.9,-0.62748,0.00044,11.03728]
[1779822017826,29.23,75717.45,90.9,-0.62748,0.00044,11.03728]
[1779822018011,29.23,75720.18,90.9,-0.62626,0.00044,11.04922]
[1779822019018,29.23,75722.04,90.9,-0.62543,0.00044,11.05728]
[1779822021574,29.23,75722.11,90.9,-0.62539,0.00044,11.05762]
[1779822021952,29.23,75721.98,90.9,-0.62544,0.00044,11.05713]
[1779822022217,29.23,75721.98,90.9,-0.62544,0.00044,11.05713]
[1779822022521,29.23,75721.98,90.9,-0.62544,0.00044,11.05713]
[1779822022574,29.23,75728.41,90.9,-0.62258,0.00045,11.08449]
[1779822023017,29.23,75728.41,90.9,-0.62258,0.00045,11.08449]
[1779822023236,29.23,75728.41,90.9,-0.62258,0.00045,11.08449]
[1779822023546,29.23,75728.41,90.9,-0.62258,0.00045,11.08449]
[1779822023566,29.23,75750.96,90.9,-0.61249,0.00045,11.17581]
[1779822024120,29.23,75750.96,90.9,-0.61249,0.00045,11.17581]
[1779822024131,29.23,75750.96,90.9,-0.61249,0.00045,11.17581]
[1779822024198,29.23,75750.96,90.9,-0.61249,0.00045,11.17581]
[1779822024310,29.23,75750.96,90.9,-0.61249,0.00045,11.17581]
[1779822024436,29.23,75750.96,90.9,-0.61249,0.00045,11.17581]
[1779822024467,29.24,75752.43,90.9,-0.61183,0.00045,11.18155]
[1779822025528,29.24,75762.63,90.9,-0.60723,0.00045,11.22035]
[1779822026614,29.24,75762.63,90.9,-0.60723,0.00045,11.22035]
[1779822026621,29.24,75762.63,90.9,-0.60723,0.00045,11.22035]
[1779822026646,29.24,75765.79,90.9,-0.6058,0.00045,11.23207]
[1779822027077,29.24,75763.77,90.9,-0.60672,0.00045,11.2246]
[1779822029092,29.24,75765.59,90.9,-0.60589,0.00045,11.23135]
[1779822032763,29.24,75765.08,90.9,-0.60619,0.00045,11.22174]
[1779822032814,29.24,75764.69,90.9,-0.60636,0.00045,11.22032]
[1779822035627,29.24,75764.78,90.9,-0.60632,0.00045,11.22065]
[1779822035643,29.24,75764.78,90.9,-0.60632,0.00045,11.22065]
[1779822036783,29.24,75750.13,90.9,-0.61292,0.00045,11.16495]
[1779822037149,29.24,75747.35,90.9,-0.61417,0.00045,11.15404]
[1779822038156,29.24,75748.76,90.9,-0.61353,0.00045,11.1596]
[1779822039855,29.24,75746.45,90.9,-0.61457,0.00045,11.15051]
[1779822042076,29.24,75747.21,90.9,-0.61422,0.00045,11.15354]
[1779822042236,29.24,75747.21,90.9,-0.61422,0.00045,11.15354]
[1779822042889,29.24,75747.21,90.9,-0.61422,0.00045,11.15354]
[1779822042707,29.24,75742.15,90.9,-0.61649,0.00045,11.13342]
[1779822043923,29.24,75742.15,90.9,-0.61649,0.00045,11.13342]
[1779822043194,29.24,75734.17,90.9,-0.62006,0.00045,11.10093]
[1779822045213,29.24,75738.85,90.9,-0.61797,0.00045,11.12007]
[1779822046538,29.24,75738.85,90.9,-0.61797,0.00045,11.12007]
[1779822046740,29.24,75738.85,90.9,-0.61797,0.00045,11.12007]
[1779822046750,29.24,75738.85,90.9,-0.61797,0.00045,11.12007]
[1779822046767,29.24,75737.33,90.9,-0.61865,0.00045,11.11386]
[1779822047227,29.24,75739.12,90.9,-0.61785,0.00045,11.12115]
[1779822052264,29.24,75739.48,90.9,-0.61767,0.00045,11.12276]
[1779822057301,29.25,75739.86,90.9,-0.61748,0.00045,11.12446]
[1779822062336,29.25,75738.35,90.9,-0.61814,0.00045,11.11851]
[1779822063343,29.25,75740.15,90.9,-0.61733,0.00045,11.12584]
[1779822067370,29.26,75737.0,90.9,-0.61872,0.00045,11.11319]
[1779822069384,29.26,75739.5,90.9,-0.61759,0.00045,11.12342]
[1779822071399,29.26,75737.26,90.9,-0.61859,0.00045,11.1144]
[1779822074420,29.27,75739.29,90.9,-0.61767,0.00045,11.12275]
[1779822075560,29.27,75739.29,90.9,-0.61767,0.00045,11.12275]
[1779822075657,29.27,75738.73,90.9,-0.61791,0.00045,11.12052]
[1779822078271,29.27,75738.86,90.9,-0.61785,0.00045,11.12113]
[1779822078448,29.27,75738.93,90.9,-0.61781,0.00045,11.12145]
[1779822080210,29.27,75739.32,90.9,-0.61763,0.00045,11.12307]
[1779822080770,29.27,75739.32,90.9,-0.61763,0.00045,11.12307]
[1779822080802,29.27,75744.49,90.9,-0.61532,0.00045,11.14384]
[1779822081469,29.27,75747.69,90.9,-0.61388,0.00045,11.15652]
[1779822083329,29.27,75747.55,90.9,-0.61394,0.00045,11.15599]
[1779822083403,29.27,75747.55,90.9,-0.61394,0.00045,11.15599]
[1779822083483,29.27,75741.6,90.9,-0.6166,0.00045,11.13236]
[1779822084490,29.27,75732.73,90.9,-0.62056,0.00045,11.09624]
[1779822089529,29.28,75730.18,90.9,-0.62169,0.00045,11.08572]
[1779822090507,29.28,75730.18,90.9,-0.62169,0.00045,11.08572]
[1779822090536,29.28,75729.62,90.9,-0.62194,0.00045,11.08338]
[1779822095465,29.28,75727.98,90.9,-0.62273,0.00045,11.06879]
[1779822095571,29.28,75722.97,90.9,-0.62496,0.00044,11.04759]
[1779822096577,29.28,75717.99,90.9,-0.62717,0.00044,11.0262]
[1779822097864,29.28,75717.99,90.9,-0.62717,0.00044,11.0262]
[1779822098397,29.28,75717.4,90.9,-0.62742,0.00044,11.0237]
[1779822103901,29.29,75716.42,90.9,-0.62783,0.00044,11.01972]
[1779822103961,29.29,75716.42,90.9,-0.62783,0.00044,11.01972]
[1779822104113,29.29,75716.3,90.9,-0.62788,0.00044,11.01923]
[1779822104634,29.29,75725.65,90.9,-0.62372,0.00044,11.05945]
[1779822105641,29.29,75723.87,90.9,-0.6245,0.00044,11.05193]
[1779822106039,29.29,75723.87,90.9,-0.6245,0.00044,11.05193]
[1779822106648,29.29,75721.3,90.9,-0.62564,0.00044,11.04099]
[1779822108418,29.3,75720.22,90.9,-0.62612,0.00044,11.03639]
[1779822110143,29.3,75720.6,90.9,-0.62594,0.00044,11.03812]
[1779822110636,29.3,75720.6,90.9,-0.62594,0.00044,11.03812]
[1779822110703,29.3,75720.6,90.9,-0.62594,0.00044,11.03812]
[1779822111683,29.3,75728.56,90.9,-0.62239,0.00045,11.072]
[1779822113116,29.3,75728.07,90.9,-0.6226,0.00045,11.06999]
[1779822113230,29.3,75728.07,90.9,-0.6226,0.00045,11.06999]
[1779822113876,29.3,75728.07,90.9,-0.6226,0.00045,11.06999]
[1779822113924,29.3,75740.24,90.9,-0.61717,0.00045,11.12007]
[1779822114113,29.3,75740.24,90.9,-0.61717,0.00045,11.12007]
[1779822114704,29.3,75745.3,90.9,-0.6149,0.00045,11.14031]
[1779822116718,29.3,75742.79,90.9,-0.61602,0.00045,11.13036]
[1779822118208,29.3,75743.41,90.9,-0.61574,0.00045,11.13286]
[1779822118732,29.31,75744.71,90.9,-0.61516,0.00045,11.13805]
[1779822119446,29.31,75744.71,90.9,-0.61516,0.00045,11.13805]
[1779822119556,29.31,75744.71,90.9,-0.61516,0.00045,11.13805]
[1779822119739,29.31,75744.73,90.9,-0.61515,0.00045,11.13815]
[1779822121826,29.31,75744.65,90.9,-0.61518,0.00045,11.13785]
[1779822121884,29.31,75744.7,90.9,-0.61516,0.00045,11.13807]
[1779822122861,29.31,75735.26,90.9,-0.61937,0.00045,11.10004]
[1779822123767,29.31,75737.21,90.9,-0.6185,0.00045,11.10803]
[1779822124774,29.31,75732.48,90.9,-0.6206,0.00045,11.08867]
[1779822125780,29.31,75730.75,90.9,-0.62137,0.00045,11.08151]
[1779822127028,29.31,75729.1,90.9,-0.62211,0.00045,11.07463]
[1779822127794,29.31,75731.29,90.9,-0.62113,0.00045,11.08377]
[1779822131823,29.31,75729.39,90.9,-0.62198,0.00045,11.07588]
[1779822136857,29.31,75728.37,90.9,-0.62242,0.00044,11.07167]
[1779822137535,29.31,75728.37,90.9,-0.62242,0.00044,11.07167]
[1779822137864,29.31,75724.29,90.9,-0.62424,0.00044,11.05448]
[1779822138872,29.31,75718.91,90.9,-0.62662,0.00044,11.03148]
[1779822141169,29.32,75719.05,90.9,-0.62655,0.00044,11.03216]
[1779822141893,29.32,75717.22,90.9,-0.62736,0.00044,11.02428]
[1779822147935,29.32,75717.08,90.9,-0.62739,0.00044,11.02393]
[1779822148955,29.32,75717.08,90.9,-0.62739,0.00044,11.02393]
[1779822149042,29.32,75722.1,90.9,-0.62516,0.00044,11.04558]
[1779822149781,29.32,75722.1,90.9,-0.62516,0.00044,11.04558]
[1779822149949,29.32,75724.38,90.9,-0.62415,0.00044,11.05531]
[1779822150956,29.32,75726.36,90.9,-0.62326,0.00044,11.0637]
[1779822151851,29.32,75726.36,90.9,-0.62326,0.00044,11.0637]
[1779822151963,29.33,75732.56,90.9,-0.62058,0.00045,11.08175]
[1779822152970,29.33,75736.75,90.9,-0.61871,0.00045,11.09896]
[1779822155992,29.33,75730.91,90.9,-0.6213,0.00045,11.07504]
[1779822157628,29.33,75730.22,90.9,-0.62161,0.00045,11.07219]
[1779822157939,29.33,75730.22,90.9,-0.62161,0.00045,11.07219]
[1779822158011,29.33,75728.8,90.9,-0.62224,0.00045,11.06628]
[1779822159017,29.33,75723.82,90.9,-0.62445,0.00044,11.0453]
[1779822159987,29.33,75723.82,90.9,-0.62445,0.00044,11.0453]
[1779822161034,29.33,75729.91,90.9,-0.62174,0.00045,11.07098]
[1779822163540,29.33,75730.33,90.9,-0.62155,0.00045,11.07274]
[1779822164055,29.33,75724.43,90.9,-0.62417,0.00044,11.04799]
[1779822165749,29.33,75724.72,90.9,-0.62404,0.00044,11.04924]
[1779822170473,29.34,75728.58,90.9,-0.62231,0.00044,11.06561]
[1779822176146,29.34,75729.07,90.9,-0.62209,0.00044,11.06771]
[1779822177464,29.34,75729.07,90.9,-0.62209,0.00044,11.06771]
[1779822177510,29.34,75732.61,90.9,-0.62051,0.00045,11.08244]
[1779822180173,29.34,75735.91,90.9,-0.61904,0.00045,11.09598]
[1779822186215,29.34,75737.49,90.9,-0.61832,0.00045,11.10253]
[1779822190159,29.34,75737.81,90.9,-0.61817,0.00045,11.10388]
[1779822190243,29.34,75738.18,90.9,-0.618,0.00045,11.10539]
[1779822192075,29.34,75738.18,90.9,-0.618,0.00045,11.10539]
[1779822192232,29.34,75738.32,90.9,-0.61794,0.00045,11.10598]
[1779822192909,29.34,75738.32,90.9,-0.61794,0.00045,11.10598]
[1779822192938,29.35,75753.08,90.9,-0.61133,0.00045,11.16424]
[1779822194271,29.34,75746.59,90.9,-0.61424,0.00045,11.13901]
[1779822198914,29.35,75746.65,90.9,-0.61421,0.00045,11.13925]
[1779822202195,29.35,75747.46,90.9,-0.61384,0.00045,11.14244]
[1779822202327,29.35,75752.38,90.9,-0.61164,0.00045,11.16155]
[1779822203334,29.35,75754.74,90.9,-0.61058,0.00045,11.17063]
[1779822204748,29.35,75754.74,90.9,-0.61058,0.00045,11.17063]
[1779822208076,29.35,75754.76,90.9,-0.61057,0.00045,11.17073]
[1779822208369,29.35,75757.21,90.9,-0.60947,0.00045,11.18004]
[1779822209376,29.35,75762.56,90.9,-0.60706,0.00045,11.20009]
[1779822211390,29.35,75764.82,90.9,-0.60611,0.00045,11.20067]
[1779822214679,29.35,75764.96,90.9,-0.60605,0.00045,11.20117]
[1779822215107,29.35,75764.96,90.9,-0.60605,0.00045,11.20117]
[1779822215818,29.35,75761.04,90.9,-0.60782,0.00045,11.18664]
[1779822217664,29.35,75761.06,90.9,-0.60781,0.00045,11.18672]
[1779822217719,29.35,75761.06,90.9,-0.60781,0.00045,11.18672]
[1779822217963,29.35,75761.06,90.9,-0.60781,0.00045,11.18672]
[1779822220879,29.35,75759.61,90.9,-0.60846,0.00045,11.18127]
[1779822220969,29.35,75759.61,90.9,-0.60846,0.00045,11.18127]
[1779822222011,29.35,75760.18,90.9,-0.60821,0.00045,11.18339]
[1779822222557,29.35,75760.69,90.9,-0.60798,0.00045,11.1853]
[1779822226018,29.35,75760.1,90.9,-0.60824,0.00045,11.1831]
[1779822231531,29.35,75760.98,90.9,-0.60785,0.00045,11.18639]
[1779822233826,29.35,75762.6,90.9,-0.60712,0.00045,11.19241]
[1779822234553,29.35,75775.74,90.9,-0.6012,0.00045,11.23991]
[1779822235560,29.34,75775.45,90.9,-0.60133,0.00045,11.23887]
[1779822238615,29.34,75775.5,90.9,-0.60131,0.00045,11.239]
[1779822240101,29.34,75775.91,90.9,-0.60113,0.00045,11.24042]
[1779822240170,29.34,75774.74,90.9,-0.60166,0.00045,11.23627]
[1779822240317,29.34,75774.74,90.9,-0.60166,0.00045,11.23627]
[1779822240596,29.34,75770.71,90.9,-0.60349,0.00045,11.22187]
[1779822241602,29.34,75767.68,90.9,-0.60486,0.00045,11.2109]
[1779822246637,29.34,75768.5,90.9,-0.60449,0.00045,11.21382]
[1779822248626,29.34,75768.1,90.9,-0.60467,0.00045,11.21236]
[1779822249225,29.34,75768.55,90.9,-0.60447,0.00045,11.21398]
[1779822251228,29.34,75770.46,90.9,-0.60361,0.00045,11.22086]
[1779822251691,29.34,75770.46,90.9,-0.60361,0.00045,11.22086]
[1779822255702,29.33,75768.44,90.9,-0.60454,0.00045,11.21347]
[1779822259730,29.33,75772.22,90.9,-0.60284,0.00045,11.22704]
[1779822260621,29.33,75772.22,90.9,-0.60284,0.00045,11.22704]
[1779822265773,29.33,75770.23,90.9,-0.60375,0.00045,11.21979]
[1779822267113,29.33,75770.23,90.9,-0.60375,0.00045,11.21979]
[1779822267986,29.33,75770.2,90.9,-0.60376,0.00045,11.21967]
[1779822268065,29.33,75763.68,90.9,-0.60671,0.00045,11.19583]
[1779822268302,29.33,75763.68,90.9,-0.60671,0.00045,11.19583]
[1779822268788,29.33,75763.68,90.9,-0.60671,0.00045,11.19583]
[1779822268793,29.32,75748.97,90.9,-0.61332,0.00045,11.13987]
[1779822269800,29.32,75744.63,90.9,-0.61527,0.00045,11.12277]
[1779822270523,29.32,75744.63,90.9,-0.61527,0.00045,11.12277]
[1779822270807,29.32,75737.48,90.9,-0.61847,0.00045,11.09402]
[1779822271813,29.32,75733.02,90.9,-0.62054,0.00045,11.06789]
[1779822272821,29.32,75736.98,90.9,-0.61878,0.00045,11.08412]
[1779822273828,29.32,75741.85,90.9,-0.6166,0.00045,11.10379]
[1779822274616,29.32,75741.85,90.9,-0.6166,0.00045,11.10379]
[1779822274642,29.32,75741.85,90.9,-0.6166,0.00045,11.10379]
[1779822274835,29.32,75742.18,90.9,-0.61646,0.00045,11.10506]
[1779822276849,29.32,75745.72,90.9,-0.61487,0.00045,11.11916]
[1779822281338,29.32,75746.88,90.9,-0.61435,0.00045,11.12377]
[1779822281998,29.32,75739.21,90.9,-0.61778,0.00045,11.09314]
[1779822284905,29.32,75737.27,90.9,-0.61865,0.00045,11.08526]
[1779822286331,29.32,75737.26,90.9,-0.61866,0.00045,11.08522]
[1779822286688,29.32,75737.26,90.9,-0.61866,0.00045,11.08522]
[1779822286993,29.32,75737.26,90.9,-0.61866,0.00045,11.08522]
[1779822287027,29.32,75736.33,90.9,-0.61907,0.00045,11.08143]
[1779822287926,29.32,75731.33,90.9,-0.6213,0.00045,11.06083]
[1779822289448,29.32,75732.21,90.9,-0.62091,0.00045,11.06449]
[1779822289940,29.32,75731.42,90.9,-0.62126,0.00045,11.06123]
[1779822290838,29.32,75731.42,90.9,-0.62126,0.00045,11.06123]
[1779822290947,29.32,75733.89,90.9,-0.62016,0.00045,11.07146]
[1779822291954,29.32,75737.37,90.9,-0.6186,0.00045,11.08571]
[1779822292960,29.32,75739.22,90.9,-0.61777,0.00045,11.09322]
[1779822293494,29.32,75739.22,90.9,-0.61777,0.00045,11.09322]
[1779822293714,29.32,75739.22,90.9,-0.61777,0.00045,11.09322]
[1779822293968,29.32,75740.74,90.9,-0.61709,0.00045,11.09935]
[1779822294975,29.32,75742.49,90.9,-0.61631,0.00045,11.10638]
[1779822300018,29.33,75743.06,90.9,-0.61604,0.00045,11.1088]
[1779822301020,29.33,75745.21,90.9,-0.61507,0.00045,11.11737]
[1779822305048,29.33,75738.7,90.9,-0.61798,0.00045,11.09136]
[1779822305571,29.33,75738.7,90.9,-0.61798,0.00045,11.09136]
[1779822306446,29.33,75738.35,90.9,-0.61814,0.00045,11.08994]
[1779822307187,29.33,75738.35,90.9,-0.61814,0.00045,11.08994]
[1779822307192,29.33,75740.03,90.9,-0.61738,0.00045,11.09673]
[1779822307904,29.33,75740.03,90.9,-0.61738,0.00045,11.09673]
[1779822308069,29.33,75744.77,90.9,-0.61526,0.00045,11.11572]
[1779822310279,29.33,75745.02,90.9,-0.61514,0.00045,11.11673]
[1779822311090,29.33,75755.83,90.9,-0.61029,0.00045,11.15878]
[1779822312096,29.33,75758.39,90.9,-0.60914,0.00045,11.16848]
[1779822316393,29.33,75759.72,90.9,-0.60854,0.00045,11.17348]
[1779822317132,29.33,75764.05,90.9,-0.60659,0.00045,11.1896]
[1779822320359,29.33,75764.57,90.9,-0.60635,0.00045,11.19155]
[1779822321160,29.33,75770.83,90.9,-0.60353,0.00045,11.21436]
[1779822322400,29.33,75769.37,90.9,-0.60418,0.00045,11.20909]
[1779822323174,29.33,75767.36,90.9,-0.60509,0.00045,11.20179]
[1779822325188,29.33,75765.41,90.9,-0.60597,0.00045,11.19463]
[1779822325494,29.33,75765.41,90.9,-0.60597,0.00045,11.19463]
[1779822328318,29.33,75764.3,90.9,-0.60648,0.00045,11.19048]
[1779822329239,29.33,75764.33,90.9,-0.60647,0.00045,11.19058]
[1779822330223,29.33,75761.56,90.9,-0.60772,0.00045,11.18028]
[1779822330607,29.33,75761.56,90.9,-0.60772,0.00045,11.18028]
[1779822331002,29.33,75761.56,90.9,-0.60772,0.00045,11.18028]
[1779822331230,29.33,75752.93,90.9,-0.61168,0.00045,11.13976]
[1779822333244,29.33,75747.13,90.9,-0.61429,0.00045,11.11714]
[1779822338279,29.32,75745.57,90.9,-0.615,0.00045,11.11088]
[1779822343008,29.32,75740.84,90.9,-0.61713,0.00045,11.0919]
[1779822343283,29.32,75740.84,90.9,-0.61713,0.00045,11.0919]
[1779822343317,29.32,75731.98,90.9,-0.62109,0.00045,11.0557]
[1779822344607,29.32,75729.68,90.9,-0.62212,0.00045,11.0461]
[1779822345445,29.32,75729.68,90.9,-0.62212,0.00045,11.0461]
[1779822345863,29.32,75729.68,90.9,-0.62212,0.00045,11.0461]
[1779822345964,29.32,75726.78,90.9,-0.62342,0.00045,11.03388]
[1779822347248,29.32,75726.78,90.9,-0.62342,0.00045,11.03388]
[1779822347272,29.32,75725.39,90.9,-0.62404,0.00045,11.02801]
[1779822349605,29.32,75725.01,90.9,-0.62421,0.00045,11.02634]
[1779822349706,29.32,75724.79,90.9,-0.62432,0.00045,11.02536]
[1779822353105,29.32,75724.34,90.9,-0.62452,0.00045,11.02342]
[1779822353220,29.32,75724.34,90.9,-0.62452,0.00045,11.02342]
[1779822353260,29.32,75724.34,90.9,-0.62452,0.00045,11.02338]
[1779822353499,29.32,75724.34,90.9,-0.62452,0.00045,11.02338]
[1779822354206,29.32,75724.34,90.9,-0.62452,0.00045,11.02338]
[1779822354220,29.32,75731.6,90.9,-0.62128,0.00045,11.05391]
[1779822354395,29.32,75736.74,90.9,-0.61899,0.00045,11.07508]
[1779822357172,29.32,75737.24,90.9,-0.61876,0.00045,11.07712]
[1779822357333,29.32,75738.13,90.9,-0.61837,0.00045,11.08074]
[1779822358423,29.32,75740.64,90.9,-0.61724,0.00045,11.09087]
[1779822364465,29.31,75740.13,90.9,-0.61748,0.00045,11.08871]
[1779822369500,29.31,75740.2,90.9,-0.61746,0.00045,11.0889]
[1779822374535,29.31,75739.67,90.9,-0.61771,0.00045,11.08666]
[1779822376549,29.31,75746.35,90.9,-0.61472,0.00045,11.11337]
[1779822380577,29.31,75740.08,90.9,-0.61753,0.00045,11.08833]
[1779822382591,29.31,75746.87,90.9,-0.61448,0.00045,11.11545]
[1779822383652,29.31,75749.8,90.9,-0.61316,0.00045,11.12697]
[1779822388772,29.31,75749.84,90.9,-0.61314,0.00045,11.12716]
[1779822388780,29.31,75749.84,90.9,-0.61314,0.00045,11.12716]
[1779822388869,29.31,75752.22,90.9,-0.61207,0.00045,11.13641]
[1779822389773,29.31,75752.22,90.9,-0.61207,0.00045,11.13641]
[1779822390225,29.31,75752.22,90.9,-0.61207,0.00045,11.13641]
[1779822389978,29.31,75763.47,90.9,-0.607,0.00045,11.17906]
[1779822390647,29.31,75758.22,90.9,-0.60937,0.00045,11.15936]
[1779822396309,29.31,75758.1,90.9,-0.6095,0.00045,11.15107]
[1779822401724,29.3,75752.42,90.9,-0.61208,0.00045,11.12919]
[1779822403739,29.3,75755.57,90.9,-0.61067,0.00045,11.14125]
[1779822408580,29.3,75755.7,90.9,-0.61062,0.00045,11.14165]
[1779822413809,29.29,75756.77,90.9,-0.61015,0.00045,11.14562]
[1779822415823,29.29,75759.35,90.9,-0.60899,0.00045,11.15535]
[1779822420859,29.29,75758.9,90.9,-0.60921,0.00045,11.15351]
[1779822426909,29.29,75759.17,90.9,-0.6091,0.00045,11.15445]
[1779822426949,29.28,75754.16,90.9,-0.61137,0.00045,11.13525]
[1779822427916,29.28,75750.62,90.9,-0.61297,0.00045,11.1215]
[1779822432951,29.28,75751.08,90.9,-0.61278,0.00045,11.12317]
[1779822433958,29.28,75744.37,90.9,-0.6158,0.00045,11.09669]
[1779822434965,29.28,75739.28,90.9,-0.61809,0.00045,11.07618]
[1779822440092,29.27,75740.09,90.9,-0.61773,0.00045,11.07941]
[1779822440339,29.27,75742.23,90.9,-0.61677,0.00045,11.08801]
[1779822442014,29.27,75740.52,90.9,-0.61754,0.00045,11.08108]
[1779822445035,29.27,75736.92,90.9,-0.61916,0.00045,11.0664]
[1779822447049,29.27,75735.1,90.9,-0.61998,0.00045,11.05892]
[1779822450070,29.27,75736.95,90.9,-0.61915,0.00045,11.06652]
[1779822452296,29.27,75739.3,90.9,-0.61817,0.00045,11.06826]
[1779822455105,29.27,75735.99,90.9,-0.61966,0.00045,11.05472]
[1779822460140,29.27,75737.14,90.9,-0.61914,0.00045,11.05946]
[1779822466182,29.27,75737.49,90.9,-0.61898,0.00045,11.06094]
[1779822471217,29.27,75738.19,90.9,-0.61866,0.00045,11.06385]
[1779822474238,29.28,75736.55,90.9,-0.61939,0.00045,11.05717]
[1779822476297,29.28,75736.55,90.9,-0.61939,0.00045,11.05717]
[1779822476396,29.28,75738.65,90.9,-0.61845,0.00045,11.06578]
[1779822477259,29.28,75747.86,90.9,-0.6143,0.00045,11.10272]
[1779822478534,29.28,75747.24,90.9,-0.61458,0.00045,11.10027]
[1779822479273,29.28,75737.07,90.9,-0.61915,0.00045,11.05936]
[1779822481287,29.28,75733.17,90.9,-0.6209,0.00045,11.04332]
[1779822483301,29.28,75736.62,90.9,-0.61935,0.00045,11.05759]
[1779822484308,29.28,75738.55,90.9,-0.61848,0.00045,11.06548]
[1779822485123,29.28,75738.55,90.9,-0.61848,0.00045,11.06548]
[1779822485314,29.28,75741.63,90.9,-0.6171,0.00045,11.07796]
[1779822486322,29.28,75744.46,90.9,-0.61582,0.00045,11.08931]
[1779822489342,29.28,75746.85,90.9,-0.61475,0.00045,11.09881]
[1779822494380,29.28,75747.92,90.9,-0.61426,0.00045,11.10314]
[1779822500422,29.29,75748.22,90.9,-0.61411,0.00045,11.10444]
[1779822500786,29.29,75748.22,90.9,-0.61411,0.00045,11.10444]
[1779822504280,29.29,75748.22,90.9,-0.6141,0.00045,11.10446]
[1779822504467,29.29,75748.21,90.9,-0.6141,0.00045,11.10448]
[1779822504850,29.29,75748.21,90.9,-0.6141,0.00045,11.10448]
[1779822504950,29.29,75750.66,90.9,-0.613,0.00045,11.1141]
[1779822505457,29.29,75763.92,90.9,-0.60701,0.00045,11.16457]
[1779822506463,29.29,75763.32,90.9,-0.60729,0.00045,11.16233]
[1779822508723,29.29,75763.43,90.9,-0.60724,0.00045,11.16274]
[1779822508807,29.29,75763.43,90.9,-0.60724,0.00045,11.16274]
[1779822508943,29.29,75763.43,90.9,-0.60724,0.00045,11.16274]
[1779822509778,29.29,75761.99,90.9,-0.60789,0.00045,11.15736]
[1779822510333,29.29,75761.99,90.9,-0.60789,0.00045,11.15736]
[1779822510376,29.29,75796.39,90.9,-0.59227,0.00046,11.27747]
[1779822511165,29.29,75796.39,90.9,-0.59227,0.00046,11.27747]
[1779822511229,29.29,75798.07,90.9,-0.59157,0.00046,11.27516]
[1779822512010,29.29,75798.07,90.9,-0.59157,0.00046,11.27516]
[1779822513065,29.29,75800.51,90.9,-0.59045,0.00046,11.28295]
[1779822515008,29.29,75802.48,90.9,-0.58955,0.00046,11.28919]
[1779822518930,29.28,75802.07,90.9,-0.58975,0.00046,11.28787]
[1779822520936,29.28,75802.45,90.9,-0.58958,0.00046,11.28903]
[1779822521181,29.28,75802.45,90.9,-0.58958,0.00046,11.28903]
[1779822521246,29.28,75802.45,90.9,-0.58958,0.00046,11.28903]
[1779822521362,29.28,75802.45,90.9,-0.58958,0.00046,11.28903]
[1779822521397,29.28,75800.3,90.9,-0.59057,0.00046,11.28217]
[1779822521577,29.28,75800.3,90.9,-0.59057,0.00046,11.28217]
[1779822521615,29.28,75790.34,90.9,-0.59511,0.00046,11.24969]
[1779822522698,29.28,75790.34,90.9,-0.59511,0.00046,11.24969]
[1779822522699,29.28,75785.59,90.9,-0.59729,0.00046,11.23363]
[1779822523497,29.28,75785.59,90.9,-0.59729,0.00046,11.23363]
[1779822523585,29.28,75786.64,90.9,-0.59681,0.00046,11.23719]
[1779822525563,29.28,75785.42,90.9,-0.59737,0.00046,11.23303]
[1779822525598,29.28,75783.96,90.9,-0.59803,0.00046,11.22804]
[1779822527258,29.28,75783.96,90.9,-0.59803,0.00046,11.22804]
[1779822527278,29.28,75785.06,90.9,-0.59753,0.00046,11.23178]
[1779822532496,29.27,75784.37,90.9,-0.59786,0.00046,11.22935]
[1779822532648,29.27,75784.38,90.9,-0.59786,0.00046,11.22937]
[1779822533489,29.27,75784.38,90.9,-0.59786,0.00046,11.22937]
[1779822533655,29.27,75784.41,90.9,-0.59784,0.00046,11.22947]
[1779822538939,29.27,75784.8,90.9,-0.59767,0.00046,11.23074]
[1779822540421,29.27,75784.3,90.9,-0.5979,0.00046,11.22902]
[1779822539697,29.27,75773.39,90.9,-0.60287,0.00045,11.19074]
[1779822540543,29.27,75773.39,90.9,-0.60287,0.00045,11.19074]
[1779822540633,29.27,75773.39,90.9,-0.60287,0.00045,11.19074]
[1779822540744,29.27,75770.03,90.9,-0.6044,0.00045,11.1786]
[1779822546785,29.26,75768.58,90.9,-0.60507,0.00045,11.17323]
[1779822550774,29.26,75766.03,90.9,-0.60623,0.00045,11.16379]
[1779822552788,29.26,75768.17,90.9,-0.60526,0.00045,11.17164]
[1779822556816,29.26,75764.14,90.9,-0.6071,0.00045,11.15671]
[1779822560844,29.26,75767.04,90.9,-0.60579,0.00045,11.1674]
[1779822565878,29.26,75767.51,90.9,-0.60558,0.00045,11.16906]
[1779822566886,29.26,75769.68,90.9,-0.6046,0.00045,11.17698]
[1779822568899,29.25,75767.55,90.9,-0.60557,0.00045,11.16916]
[1779822575524,29.25,75767.97,90.9,-0.60546,0.00045,11.16286]
[1779822575948,29.25,75771.45,90.9,-0.60388,0.00045,11.17549]
[1779822576956,29.25,75774.97,90.9,-0.60228,0.00045,11.18814]
[1779822579106,29.25,75775.67,90.9,-0.60196,0.00045,11.19063]
[1779822579977,29.25,75777.76,90.9,-0.60101,0.00046,11.19803]
[1779822580847,29.25,75777.76,90.9,-0.60101,0.00046,11.19803]
[1779822580984,29.25,75780.81,90.9,-0.59963,0.00046,11.2087]
[1779822585808,29.25,75782.35,90.9,-0.59893,0.00046,11.21399]
[1779822586021,29.25,75785.35,90.9,-0.59757,0.00046,11.22427]
[1779822587888,29.25,75785.58,90.9,-0.59747,0.00046,11.22503]
[1779822588035,29.24,75778.57,90.9,-0.60067,0.00046,11.20072]
[1779822589381,29.24,75778.57,90.9,-0.60067,0.00046,11.20072]
[1779822589413,29.24,75776.28,90.9,-0.60171,0.00045,11.19261]
[1779822589850,29.24,75776.28,90.9,-0.60171,0.00045,11.19261]
[1779822590049,29.24,75781.67,90.9,-0.59926,0.00046,11.21153]
[1779822590638,29.24,75781.67,90.9,-0.59926,0.00046,11.21153]
[1779822596091,29.24,75781.98,90.9,-0.59913,0.00046,11.2125]
[1779822597210,29.24,75781.98,90.9,-0.59913,0.00046,11.2125]
[1779822602134,29.24,75783.78,90.9,-0.59833,0.00046,11.2186]
[1779822611208,29.23,75783.88,90.9,-0.5983,0.00046,11.21878]
[1779822611873,29.23,75783.88,90.9,-0.5983,0.00046,11.21878]
[1779822611881,29.23,75783.88,90.9,-0.5983,0.00046,11.21878]
[1779822612450,29.23,75791.85,90.9,-0.59467,0.00046,11.24573]
[1779822613022,29.23,75791.85,90.9,-0.59467,0.00046,11.24573]
[1779822613223,29.23,75798.4,90.9,-0.59167,0.00046,11.2672]
[1779822613620,29.23,75798.4,90.9,-0.59167,0.00046,11.2672]
[1779822615558,29.23,75798.71,90.9,-0.59153,0.00046,11.26818]
[1779822615746,29.23,75798.71,90.9,-0.59153,0.00046,11.26818]
[1779822615936,29.23,75798.71,90.9,-0.59153,0.00046,11.26818]
[1779822616381,29.23,75804.49,90.9,-0.58888,0.00046,11.28656]
[1779822617007,29.23,75804.49,90.9,-0.58888,0.00046,11.28656]
[1779822617022,29.23,75804.49,90.9,-0.58888,0.00046,11.28656]
[1779822617251,29.22,75811.17,90.9,-0.58582,0.00046,11.30718]
[1779822618417,29.22,75814.04,90.9,-0.5845,0.00046,11.31583]
[1779822619265,29.22,75817.38,90.9,-0.58297,0.00046,11.32575]
[1779822623054,29.22,75817.9,90.9,-0.58273,0.00046,11.32725]
[1779822623237,29.22,75817.9,90.9,-0.58273,0.00046,11.32725]
[1779822623422,29.22,75817.9,90.9,-0.58273,0.00046,11.32725]
[1779822625723,29.22,75815.44,90.9,-0.58387,0.00046,11.31995]
[1779822625768,29.22,75815.44,90.9,-0.58387,0.00046,11.31995]
[1779822625824,29.22,75815.44,90.9,-0.58387,0.00046,11.31995]
[1779822626315,29.22,75810.91,90.9,-0.58595,0.00046,11.3063]
[1779822628331,29.22,75812.82,90.9,-0.58508,0.00046,11.31206]
[1779822633366,29.21,75813.97,90.9,-0.58462,0.00046,11.30772]
[1779822637673,29.21,75815.27,90.9,-0.58403,0.00046,11.31155]
[1779822637929,29.21,75815.27,90.9,-0.58403,0.00046,11.31155]
[1779822638401,29.21,75807.55,90.9,-0.58759,0.00046,11.28803]
[1779822642074,29.21,75807.8,90.9,-0.58748,0.00046,11.28877]
[1779822642395,29.21,75807.8,90.9,-0.58748,0.00046,11.28877]
[1779822642493,29.21,75797.91,90.9,-0.59203,0.00046,11.25741]
[1779822642931,29.21,75797.91,90.9,-0.59203,0.00046,11.25741]
[1779822643025,29.21,75797.91,90.9,-0.59203,0.00046,11.25741]
[1779822643335,29.21,75797.91,90.9,-0.59203,0.00046,11.25741]
[1779822643437,29.2,75773.76,90.9,-0.60307,0.00046,11.17477]
[1779822644100,29.2,75773.76,90.9,-0.60307,0.00046,11.17477]
[1779822644290,29.2,75773.76,90.9,-0.60307,0.00046,11.17477]
[1779822644443,29.2,75769.6,90.9,-0.60496,0.00045,11.15965]
[1779822645450,29.2,75765.97,90.9,-0.60662,0.00045,11.14625]
[1779822647503,29.2,75767.07,90.9,-0.60612,0.00045,11.1503]
[1779822648406,29.2,75766.53,90.9,-0.60637,0.00045,11.14828]
[1779822648471,29.2,75756.78,90.9,-0.6108,0.00045,11.11147]
[1779822650570,29.2,75757.04,90.9,-0.61068,0.00045,11.11246]
[1779822650485,29.2,75759.18,90.9,-0.60972,0.00045,11.12062]
[1779822652198,29.2,75759.25,90.9,-0.60969,0.00045,11.12087]
[1779822652463,29.2,75759.25,90.9,-0.60969,0.00045,11.12087]
[1779822652499,29.2,75762.69,90.9,-0.60813,0.00045,11.13386]
[1779822653506,29.2,75771.98,90.9,-0.6039,0.00046,11.16815]
[1779822656078,29.2,75771.73,90.9,-0.60402,0.00046,11.16724]
[1779822657710,29.2,75770.03,90.9,-0.60479,0.00046,11.16104]
[1779822663576,29.19,75769.95,90.9,-0.60484,0.00046,11.16068]
[1779822668526,29.19,75770.87,90.9,-0.60442,0.00046,11.164]
[1779822668565,29.19,75770.87,90.9,-0.60442,0.00046,11.164]
[1779822670421,29.19,75754.88,90.9,-0.61169,0.00045,11.10389]
[1779822671439,29.19,75754.88,90.9,-0.61169,0.00045,11.10389]
[1779822672640,29.19,75749.38,90.9,-0.61418,0.00045,11.08236]
[1779822677778,29.19,75748.26,90.9,-0.61469,0.00045,11.0779]
[1779822678652,29.19,75748.12,90.9,-0.61476,0.00045,11.07733]
[1779822679449,29.19,75736.99,90.9,-0.61978,0.00045,11.03227]
[1779822681096,29.19,75737.62,90.9,-0.6195,0.00045,11.03487]
[1779822681441,29.19,75737.62,90.9,-0.6195,0.00045,11.03487]
[1779822681470,29.19,75742.26,90.9,-0.61741,0.00045,11.05382]
[1779822682135,29.19,75742.26,90.9,-0.61741,0.00045,11.05382]
[1779822682271,29.19,75741.67,90.9,-0.61767,0.00045,11.05142]
[1779822684724,29.19,75744.88,90.9,-0.61623,0.00045,11.06437]
[1779822689765,29.19,75745.53,90.9,-0.61593,0.00045,11.06698]
[1779822691779,29.19,75743.46,90.9,-0.61694,0.00045,11.05081]
[1779822694800,29.19,75745.37,90.9,-0.61608,0.00045,11.0585]
[1779822698185,29.19,75745.37,90.9,-0.61608,0.00045,11.0585]
[1779822698828,29.19,75749.1,90.9,-0.61439,0.00045,11.07336]
[1779822701439,29.19,75750.19,90.9,-0.6139,0.00045,11.07768]
[1779822701849,29.19,75746.05,90.9,-0.61577,0.00045,11.06128]
[1779822702856,29.19,75743.78,90.9,-0.61679,0.00045,11.05216]
[1779822707891,29.19,75747.16,90.9,-0.61526,0.00045,11.06576]
[1779822712925,29.19,75749.06,90.9,-0.6144,0.00045,11.07333]
[1779822717960,29.19,75748.95,90.9,-0.61445,0.00045,11.07287]
[1779822722997,29.19,75749.23,90.9,-0.61432,0.00045,11.07397]
[1779822728034,29.19,75749.45,90.9,-0.61422,0.00045,11.07483]
[1779822733069,29.19,75750.32,90.9,-0.61383,0.00045,11.07826]
[1779822738560,29.19,75750.28,90.9,-0.61385,0.00045,11.0781]
[1779822739852,29.19,75748.7,90.9,-0.61456,0.00045,11.07186]
[1779822745153,29.19,75748.84,90.9,-0.6145,0.00045,11.07245]
[1779822750191,29.19,75749.32,90.9,-0.61427,0.00045,11.0744]
[1779822755228,29.2,75749.59,90.9,-0.61422,0.00045,11.06766]
[1779822756234,29.2,75751.51,90.9,-0.61335,0.00045,11.07522]
[1779822756819,29.2,75751.51,90.9,-0.61335,0.00045,11.07522]
[1779822757055,29.2,75751.51,90.9,-0.61335,0.00045,11.07522]
[1779822757390,29.2,75751.51,90.9,-0.61335,0.00045,11.07522]
[1779822757664,29.2,75751.51,90.9,-0.61335,0.00045,11.07522]
[1779822757437,29.2,75761.34,90.9,-0.60889,0.00045,11.1131]
[1779822758248,29.2,75754.57,90.9,-0.61196,0.00045,11.08718]
[1779822762276,29.2,75750.94,90.9,-0.61359,0.00045,11.07315]
[1779822767311,29.2,75751.9,90.9,-0.61315,0.00045,11.07698]
[1779822769889,29.2,75751.42,90.9,-0.61336,0.00045,11.07516]
[1779822770332,29.21,75753.67,90.9,-0.61233,0.00045,11.08398]
[1779822775367,29.21,75752.26,90.9,-0.61296,0.00045,11.0786]
[1779822780402,29.21,75753.93,90.9,-0.61219,0.00045,11.08522]
[1779822781814,29.21,75753.86,90.9,-0.61222,0.00045,11.08496]
[1779822781906,29.21,75753.86,90.9,-0.61222,0.00045,11.08496]
[1779822782416,29.21,75750.32,90.9,-0.61382,0.00045,11.07114]
[1779822784429,29.21,75747.59,90.9,-0.61505,0.00045,11.06036]
[1779822788864,29.22,75749.01,90.9,-0.61441,0.00045,11.06602]
[1779822789011,29.22,75749.01,90.9,-0.61441,0.00045,11.06602]
[1779822794500,29.22,75749.33,90.9,-0.61424,0.00045,11.06742]
[1779822795210,29.22,75749.33,90.9,-0.61424,0.00045,11.06742]
[1779822798278,29.22,75749.64,90.9,-0.61409,0.00045,11.06873]
[1779822798529,29.22,75753.71,90.9,-0.61225,0.00045,11.08468]
[1779822798944,29.22,75753.71,90.9,-0.61225,0.00045,11.08468]
[1779822801277,29.22,75754.31,90.9,-0.61197,0.00045,11.08704]
[1779822801833,29.22,75754.37,90.9,-0.61194,0.00045,11.08728]
[1779822802557,29.22,75759.85,90.9,-0.60946,0.00045,11.10833]
[1779822803579,29.22,75759.85,90.9,-0.60946,0.00045,11.10833]
[1779822803658,29.23,75763.9,90.9,-0.60762,0.00045,11.12359]
[1779822804075,29.23,75763.9,90.9,-0.60762,0.00045,11.12359]
[1779822804576,29.23,75769.59,90.9,-0.60503,0.00046,11.14466]
[1779822806590,29.23,75771.44,90.9,-0.60417,0.00046,11.15154]
[1779822806770,29.23,75771.44,90.9,-0.60417,0.00046,11.15154]
[1779822808015,29.23,75771.67,90.9,-0.60406,0.00046,11.1524]
[1779822808410,29.23,75771.67,90.9,-0.60406,0.00046,11.1524]
[1779822808626,29.23,75777.68,90.9,-0.60132,0.00046,11.17393]
[1779822809625,29.23,75781.08,90.9,-0.59976,0.00046,11.18589]
[1779822812826,29.23,75781.7,90.9,-0.59956,0.00046,11.18015]
[1779822813653,29.23,75793.82,90.9,-0.594,0.00046,11.22139]
[1779822814659,29.23,75797.3,90.9,-0.5924,0.00046,11.2328]
[1779822815142,29.23,75797.3,90.9,-0.5924,0.00046,11.2328]
[1779822815329,29.23,75797.3,90.9,-0.5924,0.00046,11.2328]
[1779822815667,29.23,75793.66,90.9,-0.59407,0.00046,11.22085]
[1779822817681,29.23,75790.29,90.9,-0.59562,0.00046,11.20961]
[1779822822716,29.23,75789.56,90.9,-0.59596,0.00046,11.20715]
[1779822824730,29.23,75784.43,90.9,-0.5983,0.00046,11.18968]
[1779822828843,29.23,75782.87,90.9,-0.59901,0.00046,11.18433]
[1779822829635,29.23,75782.87,90.9,-0.59901,0.00046,11.18433]
[1779822829765,29.23,75779.64,90.9,-0.60049,0.00046,11.17307]
[1779822830296,29.23,75779.64,90.9,-0.60049,0.00046,11.17307]
[1779822830595,29.23,75779.64,90.9,-0.60049,0.00046,11.17307]
[1779822831205,29.23,75779.27,90.9,-0.60066,0.00046,11.17177]
[1779822831579,29.23,75779.27,90.9,-0.60066,0.00046,11.17177]
[1779822831961,29.23,75779.31,90.9,-0.60064,0.00046,11.17191]
[1779822832270,29.23,75779.31,90.9,-0.60064,0.00046,11.17191]
[1779822832785,29.23,75775.91,90.9,-0.60219,0.00046,11.15986]
[1779822835432,29.23,75776.0,90.9,-0.60215,0.00046,11.16016]
[1779822835460,29.23,75776.0,90.9,-0.60215,0.00046,11.16016]
[1779822835780,29.23,75776.0,90.9,-0.60215,0.00046,11.16016]
[1779822837821,29.23,75773.82,90.9,-0.60315,0.00046,11.15233]
[1779822838830,29.23,75770.47,90.9,-0.60468,0.00046,11.1402]
[1779822839835,29.23,75767.8,90.9,-0.60589,0.00046,11.13041]
[1779822841313,29.23,75761.89,90.9,-0.60858,0.00045,11.10839]
[1779822841852,29.23,75759.54,90.9,-0.60965,0.00045,11.0995]
[1779822843754,29.23,75759.54,90.9,-0.60965,0.00045,11.0995]
[1779822843790,29.23,75759.54,90.9,-0.60965,0.00045,11.0995]
[1779822844280,29.23,75759.47,90.9,-0.60968,0.00045,11.09922]
[1779822844337,29.23,75752.03,90.9,-0.61306,0.00045,11.07052]
[1779822844900,29.23,75752.03,90.9,-0.61306,0.00045,11.07052]
[1779822845709,29.23,75752.03,90.9,-0.61306,0.00045,11.07052]
[1779822845719,29.23,75752.03,90.9,-0.61306,0.00045,11.07052]
[1779822845759,29.23,75727.53,90.9,-0.62411,0.00045,10.97047]
[1779822845826,29.23,75727.53,90.9,-0.62411,0.00045,10.97047]
[1779822845883,29.23,75719.86,90.9,-0.62755,0.00045,10.93745]
[1779822846888,29.23,75713.52,90.9,-0.63039,0.00045,10.90952]
[1779822847846,29.23,75713.52,90.9,-0.63039,0.00045,10.90952]
[1779822848319,29.23,75713.52,90.9,-0.63039,0.00045,10.90952]
[1779822848455,29.23,75713.52,90.9,-0.63039,0.00045,10.90952]
[1779822848502,29.23,75713.52,90.9,-0.63039,0.00045,10.90952]
[1779822848815,29.23,75713.52,90.9,-0.63039,0.00045,10.90952]
[1779822848590,29.23,75712.72,90.9,-0.63075,0.00045,10.90599]
[1779822849248,29.23,75712.72,90.9,-0.63075,0.00045,10.90599]
[1779822855055,29.23,75712.43,90.9,-0.63087,0.00045,10.90481]
[1779822855777,29.23,75712.43,90.9,-0.63087,0.00045,10.90481]
[1779822860989,29.23,75713.49,90.9,-0.63038,0.00045,10.90969]
[1779822863117,29.23,75713.33,90.9,-0.63045,0.00045,10.909]
[1779822863130,29.23,75713.33,90.9,-0.63045,0.00045,10.909]
[1779822864012,29.24,75715.26,90.9,-0.62958,0.00045,10.91758]
[1779822865019,29.24,75717.65,90.9,-0.62851,0.00045,10.92812]
[1779822870054,29.24,75715.75,90.9,-0.62934,0.00045,10.91992]
[1779822874184,29.24,75716.4,90.9,-0.62912,0.00045,10.91497]
[1779822874534,29.24,75716.4,90.9,-0.62912,0.00045,10.91497]
[1779822874954,29.24,75716.16,90.9,-0.62923,0.00045,10.91395]
[1779822874962,29.24,75716.16,90.9,-0.62923,0.00045,10.91395]
[1779822875622,29.24,75716.16,90.9,-0.62923,0.00045,10.91395]
[1779822876042,29.24,75714.68,90.9,-0.62989,0.00045,10.90745]
[1779822878111,29.25,75717.26,90.9,-0.62872,0.00045,10.91894]
[1779822880228,29.25,75717.25,90.9,-0.62872,0.00045,10.91893]
[1779822880323,29.25,75717.25,90.9,-0.62872,0.00045,10.91893]
[1779822881132,29.25,75733.89,90.9,-0.62124,0.00045,10.99016]
[1779822882225,29.25,75733.89,90.9,-0.62124,0.00045,10.99016]
[1779822882327,29.25,75734.24,90.9,-0.62108,0.00045,10.99164]
[1779822883148,29.25,75728.21,90.9,-0.62379,0.00045,10.96634]
[1779822885162,29.25,75726.09,90.9,-0.62474,0.00045,10.95734]
[1779822886200,29.25,75726.09,90.9,-0.62474,0.00045,10.95734]
[1779822886301,29.25,75724.57,90.9,-0.62542,0.00045,10.95085]
[1779822887251,29.25,75724.57,90.9,-0.62542,0.00045,10.95085]
[1779822887271,29.25,75724.57,90.9,-0.62542,0.00045,10.95085]
[1779822888183,29.25,75717.86,90.9,-0.62843,0.00045,10.9218]
[1779822889918,29.25,75716.94,90.9,-0.62883,0.00045,10.9178]
[1779822890005,29.25,75716.94,90.9,-0.62883,0.00045,10.9178]
[1779822891471,29.25,75716.97,90.9,-0.62882,0.00045,10.91796]
[1779822891524,29.25,75716.97,90.9,-0.62882,0.00045,10.91796]
[1779822891555,29.25,75716.97,90.9,-0.62882,0.00045,10.91796]
[1779822891803,29.25,75716.97,90.9,-0.62882,0.00045,10.91796]
[1779822891808,29.25,75718.67,90.9,-0.62805,0.00045,10.92545]
[1779822891974,29.25,75718.67,90.9,-0.62805,0.00045,10.92545]
[1779822895232,29.26,75723.51,90.9,-0.62587,0.00045,10.94654]
[1779822896751,29.26,75727.1,90.9,-0.62426,0.00045,10.96193]
[1779822896904,29.26,75727.1,90.9,-0.62426,0.00045,10.96193]
[1779822897246,29.26,75733.89,90.9,-0.6212,0.00045,10.99051]
[1779822898253,29.26,75738.47,90.9,-0.61914,0.00045,11.00943]
[1779822900461,29.26,75737.41,90.9,-0.61961,0.00045,11.0051]
[1779822900578,29.26,75737.41,90.9,-0.61961,0.00045,11.0051]
[1779822900679,29.26,75736.95,90.9,-0.61982,0.00045,11.00323]
[1779822901458,29.26,75736.95,90.9,-0.61982,0.00045,11.00323]
[1779822901546,29.26,75735.43,90.9,-0.6205,0.00045,10.99698]
[1779822903166,29.26,75735.28,90.9,-0.62057,0.00045,10.99639]
[1779822903469,29.26,75735.28,90.9,-0.62057,0.00045,10.99639]
[1779822903565,29.26,75737.44,90.9,-0.61959,0.00045,11.00532]
[1779822905566,29.26,75737.13,90.9,-0.61973,0.00045,11.00407]
[1779822905819,29.26,75737.13,90.9,-0.61973,0.00045,11.00407]
[1779822906442,29.26,75735.94,90.9,-0.62026,0.00045,10.99919]
[1779822906524,29.27,75728.98,90.9,-0.62339,0.00045,10.97015]
[1779822912355,29.27,75727.5,90.9,-0.62405,0.00045,10.96392]
[1779822913656,29.27,75727.5,90.9,-0.62405,0.00045,10.96392]
[1779822913669,29.27,75727.5,90.9,-0.62405,0.00045,10.96392]
[1779822913911,29.27,75728.05,90.9,-0.6238,0.00045,10.96626]
[1779822914545,29.27,75728.05,90.9,-0.6238,0.00045,10.96626]
[1779822914546,29.27,75719.05,90.9,-0.62783,0.00045,10.92758]
[1779822914894,29.27,75719.05,90.9,-0.62783,0.00045,10.92758]
[1779822915245,29.27,75719.05,90.9,-0.62783,0.00045,10.92758]
[1779822915722,29.27,75719.05,90.9,-0.62783,0.00045,10.92758]
[1779822915917,29.27,75717.61,90.9,-0.62847,0.00045,10.92132]
[1779822916732,29.27,75697.84,90.9,-0.63728,0.00044,10.8321]
[1779822917265,29.27,75697.84,90.9,-0.63728,0.00044,10.8321]
[1779822917389,29.27,75694.73,90.9,-0.63866,0.00044,10.81764]
[1779822922426,29.27,75695.08,90.9,-0.63849,0.00044,10.81939]
[1779822926453,29.27,75693.3,90.9,-0.63927,0.00044,10.81114]
[1779822927541,29.27,75693.3,90.9,-0.63927,0.00044,10.81114]
[1779822927542,29.27,75693.3,90.9,-0.63927,0.00044,10.81114]
[1779822928690,29.27,75693.3,90.9,-0.63927,0.00044,10.81117]
[1779822928753,29.27,75693.3,90.9,-0.63927,0.00044,10.81117]
[1779822928782,29.27,75699.18,90.9,-0.63665,0.00044,10.83864]
[1779822930481,29.28,75696.62,90.9,-0.63778,0.00044,10.82684]
[1779822932720,29.28,75696.6,90.9,-0.63788,0.00044,10.81881]
[1779822932839,29.28,75696.6,90.9,-0.63788,0.00044,10.81881]
[1779822932936,29.28,75696.6,90.9,-0.63787,0.00044,10.81886]
[1779822933433,29.28,75696.6,90.9,-0.63787,0.00044,10.81886]
[1779822933838,29.28,75696.6,90.9,-0.63787,0.00044,10.81886]
[1779822933502,29.28,75704.95,90.9,-0.63415,0.00045,10.85738]
[1779822934509,29.28,75707.22,90.9,-0.63314,0.00045,10.86773]
[1779822938537,29.28,75709.5,90.9,-0.6321,0.00045,10.87815]
[1779822943572,29.29,75711.56,90.9,-0.63117,0.00045,10.88755]
[1779822944579,29.29,75713.35,90.9,-0.63036,0.00045,10.89554]
[1779822946633,29.29,75713.66,90.9,-0.63022,0.00045,10.89693]
[1779822946729,29.29,75713.66,90.9,-0.63022,0.00045,10.89693]
[1779822947690,29.29,75713.53,90.9,-0.63028,0.00045,10.89638]
[1779822947743,29.29,75713.53,90.9,-0.63028,0.00045,10.89638]
[1779822947829,29.29,75722.12,90.9,-0.62643,0.00045,10.93397]
[1779822948809,29.29,75722.12,90.9,-0.62643,0.00045,10.93397]
[1779822952362,29.29,75721.57,90.9,-0.62667,0.00045,10.93166]
[1779822953454,29.29,75721.57,90.9,-0.62667,0.00045,10.93167]
[1779822958310,29.29,75721.34,90.9,-0.62677,0.00045,10.93074]
[1779822959687,29.3,75724.88,90.9,-0.62518,0.00045,10.94598]
[1779822961700,29.3,75721.75,90.9,-0.62658,0.00045,10.93254]
[1779822962708,29.3,75724.2,90.9,-0.62548,0.00045,10.94309]
[1779822963497,29.3,75724.2,90.9,-0.62548,0.00045,10.94309]
[1779822963673,29.3,75724.2,90.9,-0.62548,0.00045,10.94309]
[1779822963714,29.3,75722.14,90.9,-0.6264,0.00045,10.93425]
[1779822964033,29.3,75722.14,90.9,-0.6264,0.00045,10.93425]
[1779822964722,29.3,75719.43,90.9,-0.62762,0.00045,10.92253]
[1779822966693,29.3,75719.12,90.9,-0.62775,0.00045,10.9212]
[1779822966696,29.3,75719.12,90.9,-0.62775,0.00045,10.9212]
[1779822967093,29.3,75719.68,90.9,-0.6275,0.00045,10.92365]
[1779822967788,29.3,75719.68,90.9,-0.6275,0.00045,10.92365]
[1779822967880,29.3,75733.84,90.9,-0.62115,0.00045,10.98382]
[1779822968654,29.3,75733.84,90.9,-0.62115,0.00045,10.98382]
[1779822968905,29.3,75739.45,90.9,-0.61862,0.00045,11.00691]
[1779822969759,29.3,75735.73,90.9,-0.62029,0.00045,10.99166]
[1779822971773,29.3,75737.53,90.9,-0.61948,0.00045,10.99906]
[1779822972833,29.3,75737.53,90.9,-0.61948,0.00045,10.99906]
[1779822972854,29.3,75737.75,90.9,-0.61939,0.00045,10.99996]
[1779822973787,29.3,75743.07,90.9,-0.61699,0.00045,11.02157]
[1779822978822,29.3,75742.02,90.9,-0.61746,0.00045,11.01732]
[1779822980836,29.3,75740.28,90.9,-0.61825,0.00045,11.01027]
[1779822981843,29.3,75742.17,90.9,-0.6174,0.00045,11.01791]
[1779822983858,29.3,75744.31,90.9,-0.61643,0.00045,11.02651]
[1779822985216,29.3,75744.86,90.9,-0.61618,0.00045,11.02871]
[1779822985347,29.3,75744.86,90.9,-0.61618,0.00045,11.02871]
[1779822985620,29.3,75744.86,90.9,-0.61618,0.00045,11.02871]
[1779822985760,29.3,75744.86,90.9,-0.61618,0.00045,11.02871]
[1779822985872,29.3,75751.51,90.9,-0.61318,0.00045,11.05497]
[1779822986403,29.3,75751.51,90.9,-0.61318,0.00045,11.05497]
[1779822987885,29.3,75753.49,90.9,-0.61228,0.00045,11.06266]
[1779822990933,29.3,75752.89,90.9,-0.61256,0.00045,11.06031]
[1779822993689,29.29,75753.92,90.9,-0.61217,0.00045,11.05641]
[1779822993930,29.29,75751.3,90.9,-0.61336,0.00045,11.0462]
[1779822998965,29.29,75750.82,90.9,-0.61358,0.00045,11.04429]
[1779822999149,29.29,75750.82,90.9,-0.61358,0.00045,11.04429]
[1779823002334,29.29,75752.78,90.9,-0.6127,0.00045,11.05188]
[1779823004000,29.29,75749.41,90.9,-0.61423,0.00045,11.03866]
[1779823005197,29.29,75749.41,90.9,-0.61423,0.00045,11.03866]
[1779823011319,29.29,75748.28,90.9,-0.61475,0.00045,11.0341]
[1779823011588,29.29,75748.28,90.9,-0.61475,0.00045,11.0341]
[1779823012718,29.29,75748.12,90.9,-0.61483,0.00045,11.03344]
[1779823012768,29.29,75753.99,90.9,-0.61217,0.00045,11.05641]
[1779823013064,29.29,75752.18,90.9,-0.61299,0.00045,11.04938]
[1779823017649,29.28,75752.34,90.9,-0.61293,0.00045,11.04993]
[1779823018730,29.28,75752.34,90.9,-0.61293,0.00045,11.04988]
[1779823020262,29.28,75753.89,90.9,-0.61224,0.00045,11.05588]
[1779823020365,29.28,75753.89,90.9,-0.61224,0.00045,11.05588]
[1779823021121,29.28,75744.18,90.9,-0.61664,0.00045,11.01752]
[1779823026156,29.28,75745.22,90.9,-0.61618,0.00045,11.02158]
[1779823027163,29.28,75740.89,90.9,-0.61814,0.00045,11.00411]
[1779823031191,29.28,75738.27,90.9,-0.61932,0.00045,10.99337]
[1779823036226,29.27,75738.93,90.9,-0.61903,0.00045,10.99606]
[1779823039246,29.27,75732.73,90.9,-0.62182,0.00045,10.97044]
[1779823043275,29.27,75730.7,90.9,-0.62273,0.00045,10.96195]
[1779823045303,29.27,75730.63,90.9,-0.62277,0.00045,10.96166]
[1779823045382,29.27,75730.63,90.9,-0.62277,0.00045,10.96166]
[1779823045492,29.27,75730.63,90.9,-0.62277,0.00045,10.96166]
[1779823045543,29.28,75730.12,90.9,-0.62299,0.00045,10.95952]
[1779823046296,29.27,75727.2,90.9,-0.62432,0.00045,10.94708]
[1779823051331,29.26,75726.69,90.9,-0.62467,0.00045,10.93658]
[1779823054352,29.25,75724.33,90.9,-0.62577,0.00045,10.92617]
[1779823060413,29.25,75724.34,90.9,-0.62578,0.00045,10.92602]
[1779823060754,29.25,75724.34,90.9,-0.62578,0.00045,10.92602]
[1779823061062,29.24,75724.32,90.9,-0.62582,0.00045,10.92571]
[1779823062065,29.24,75724.42,90.9,-0.62577,0.00045,10.92613]
[1779823062626,29.24,75724.42,90.9,-0.62577,0.00045,10.92613]
[1779823063006,29.24,75724.42,90.9,-0.62577,0.00045,10.92613]
[1779823062647,29.24,75722.21,90.9,-0.62677,0.00045,10.91658]
[1779823067959,29.24,75721.99,90.9,-0.62686,0.00045,10.91567]
[1779823068051,29.24,75721.99,90.9,-0.62686,0.00045,10.91567]
[1779823068505,29.25,75721.73,90.9,-0.62697,0.00045,10.91456]
[1779823068570,29.25,75711.68,90.9,-0.63148,0.00045,10.8703]
[1779823069075,29.25,75711.68,90.9,-0.63148,0.00045,10.8703]
[1779823069497,29.25,75704.83,90.9,-0.63453,0.00045,10.83938]
[1779823070560,29.25,75704.83,90.9,-0.63453,0.00045,10.83938]
[1779823070668,29.25,75704.83,90.9,-0.63453,0.00045,10.83938]
[1779823071249,29.25,75705.21,90.9,-0.63436,0.00045,10.84118]
[1779823071472,29.25,75709.82,90.9,-0.6323,0.00045,10.86208]
[1779823073882,29.25,75709.06,90.9,-0.63263,0.00045,10.85867]
[1779823073902,29.25,75709.06,90.9,-0.63263,0.00045,10.85867]
[1779823075500,29.25,75711.49,90.9,-0.63154,0.00045,10.86968]
[1779823077007,29.25,75711.49,90.9,-0.63154,0.00045,10.86968]
[1779823077073,29.25,75711.49,90.9,-0.63154,0.00045,10.86968]
[1779823077514,29.25,75720.25,90.9,-0.62761,0.00045,10.9084]
[1779823078219,29.25,75720.25,90.9,-0.62761,0.00045,10.9084]
[1779823078522,29.25,75723.8,90.9,-0.62602,0.00045,10.92377]
[1779823079527,29.25,75726.57,90.9,-0.62477,0.00045,10.93567]
[1779823084499,29.25,75726.18,90.9,-0.62494,0.00045,10.93405]
[1779823084564,29.25,75724.2,90.9,-0.62583,0.00045,10.92558]
[1779823085571,29.25,75718.55,90.9,-0.62836,0.00045,10.90106]
[1779823090607,29.26,75719.13,90.9,-0.6281,0.00045,10.90367]
[1779823092585,29.26,75719.94,90.9,-0.62773,0.00045,10.90722]
[1779823092942,29.26,75719.94,90.9,-0.62773,0.00045,10.90722]
[1779823092945,29.26,75723.74,90.9,-0.62602,0.00045,10.9237]
[1779823093429,29.26,75723.74,90.9,-0.62602,0.00045,10.9237]
[1779823093654,29.26,75723.74,90.9,-0.62602,0.00045,10.9237]
[1779823094060,29.26,75723.74,90.9,-0.62602,0.00045,10.9237]
[1779823094071,29.26,75738.5,90.9,-0.61937,0.00045,10.98576]
[1779823094635,29.26,75736.93,90.9,-0.62008,0.00045,10.97931]
[1779823097656,29.26,75735.29,90.9,-0.62082,0.00045,10.97255]
[1779823098663,29.26,75732.56,90.9,-0.62205,0.00045,10.96116]
[1779823099451,29.26,75732.56,90.9,-0.62205,0.00045,10.96116]
[1779823105712,29.26,75732.39,90.9,-0.62213,0.00045,10.96043]
[1779823110747,29.26,75732.45,90.9,-0.62211,0.00045,10.96067]
[1779823115586,29.26,75732.91,90.9,-0.62198,0.00045,10.95468]
[1779823115686,29.26,75732.91,90.9,-0.62198,0.00045,10.95468]
[1779823115725,29.26,75732.91,90.9,-0.62198,0.00045,10.95468]
[1779823115783,29.26,75738.26,90.9,-0.61956,0.00045,10.97685]
[1779823116664,29.26,75738.26,90.9,-0.61956,0.00045,10.97685]
[1779823116791,29.26,75755.71,90.9,-0.61165,0.00045,11.04642]
[1779823117798,29.26,75755.1,90.9,-0.61193,0.00045,11.04406]
[1779823120291,29.26,75755.07,90.9,-0.61195,0.00045,11.04391]
[1779823121638,29.26,75756.01,90.9,-0.61152,0.00045,11.04752]
[1779823124066,29.25,75756.17,90.9,-0.61146,0.00045,11.0481]
[1779823125867,29.25,75756.1,90.9,-0.61149,0.00045,11.04778]
[1779823126860,29.25,75750.62,90.9,-0.61399,0.00045,11.02638]
[1779823128678,29.25,75750.26,90.9,-0.61415,0.00045,11.02495]
[1779823132018,29.25,75750.15,90.9,-0.61421,0.00045,11.02448]
[1779823132647,29.25,75750.09,90.9,-0.61424,0.00045,11.02423]
[1779823132998,29.25,75757.65,90.9,-0.6108,0.00045,11.05362]
[1779823133201,29.25,75757.65,90.9,-0.6108,0.00045,11.05362]
[1779823133358,29.25,75757.65,90.9,-0.6108,0.00045,11.05362]
[1779823133976,29.25,75757.65,90.9,-0.6108,0.00045,11.05362]
[1779823134006,29.25,75769.6,90.9,-0.60536,0.00046,11.09843]
[1779823134493,29.25,75769.6,90.9,-0.60536,0.00046,11.09843]
[1779823134951,29.25,75774.85,90.9,-0.60296,0.00046,11.11745]
[1779823135529,29.25,75774.85,90.9,-0.60296,0.00046,11.11745]
[1779823135767,29.25,75774.85,90.9,-0.60296,0.00046,11.11745]
[1779823135963,29.25,75774.85,90.9,-0.60296,0.00046,11.11745]
[1779823136447,29.25,75775.36,90.9,-0.60273,0.00046,11.11926]
[1779823136931,29.25,75770.15,90.9,-0.60511,0.00046,11.10039]
[1779823138945,29.25,75764.95,90.9,-0.60749,0.00046,11.08116]
[1779823139952,29.24,75762.74,90.9,-0.6085,0.00046,11.07283]
[1779823140958,29.24,75764.87,90.9,-0.60754,0.00046,11.08078]
[1779823141986,29.24,75764.87,90.9,-0.60754,0.00046,11.08078]
[1779823142972,29.24,75756.94,90.9,-0.61116,0.00045,11.05064]
[1779823143655,29.24,75756.94,90.9,-0.61116,0.00045,11.05064]
[1779823144048,29.24,75756.94,90.9,-0.61116,0.00045,11.05064]
[1779823144100,29.24,75753.44,90.9,-0.61275,0.00045,11.03705]
[1779823145994,29.24,75750.55,90.9,-0.61407,0.00045,11.02569]
[1779823151030,29.24,75750.5,90.9,-0.6141,0.00045,11.02542]
[1779823156067,29.23,75750.41,90.9,-0.61415,0.00045,11.02499]
[1779823160100,29.23,75753.96,90.9,-0.61255,0.00045,11.03883]
[1779823161411,29.23,75754.17,90.9,-0.61245,0.00045,11.03962]
[1779823162114,29.23,75756.85,90.9,-0.61124,0.00045,11.04997]
[1779823167149,29.23,75757.47,90.9,-0.61097,0.00046,11.0522]
[1779823170372,29.22,75756.75,90.9,-0.61131,0.00046,11.04937]
[1779823171177,29.22,75752.18,90.9,-0.61347,0.00045,11.02368]
[1779823173191,29.22,75750.3,90.9,-0.61433,0.00045,11.01622]
[1779823178808,29.22,75750.3,90.9,-0.61434,0.00045,11.01613]
[1779823178860,29.22,75752.16,90.9,-0.6135,0.00045,11.02342]
[1779823184267,29.21,75752.15,90.9,-0.61351,0.00045,11.0233]
[1779823187492,29.21,75752.05,90.9,-0.61356,0.00045,11.02288]
[1779823187878,29.21,75752.05,90.9,-0.61356,0.00045,11.02288]
[1779823188371,29.21,75752.09,90.9,-0.61355,0.00045,11.02301]
[1779823188390,29.21,75765.58,90.9,-0.6074,0.00046,11.07467]
[1779823189303,29.21,75770.7,90.9,-0.60506,0.00046,11.0936]
[1779823190310,29.21,75768.1,90.9,-0.60625,0.00046,11.08403]
[1779823191566,29.21,75768.1,90.9,-0.60625,0.00046,11.08403]
[1779823191667,29.21,75767.91,90.9,-0.60634,0.00046,11.08326]
[1779823197261,29.21,75768.07,90.9,-0.60629,0.00046,11.08372]
[1779823198366,29.21,75760.91,90.9,-0.60956,0.00046,11.05687]
[1779823200234,29.2,75761.62,90.9,-0.60924,0.00046,11.05948]
[1779823200380,29.2,75764.59,90.9,-0.60789,0.00046,11.07068]
[1779823203401,29.2,75768.16,90.9,-0.60626,0.00046,11.08393]
[1779823204407,29.2,75770.04,90.9,-0.60541,0.00046,11.09081]
[1779823209764,29.2,75771.63,90.9,-0.6047,0.00046,11.09652]
[1779823209855,29.19,75779.65,90.9,-0.60102,0.00046,11.12529]
[1779823210424,29.19,75779.65,90.9,-0.60102,0.00046,11.12529]
[1779823210457,29.19,75779.65,90.9,-0.60102,0.00046,11.12529]
[1779823210485,29.19,75779.65,90.9,-0.60102,0.00046,11.12529]
[1779823210489,29.19,75779.65,90.9,-0.60102,0.00046,11.12529]
[1779823210504,29.19,75779.65,90.9,-0.60102,0.00046,11.12529]
[1779823211168,29.19,75779.65,90.9,-0.60102,0.00046,11.12529]
[1779823211174,29.19,75784.43,90.9,-0.59883,0.00046,11.142]
[1779823211514,29.19,75784.43,90.9,-0.59883,0.00046,11.142]
[1779823212148,29.19,75784.43,90.9,-0.59883,0.00046,11.142]
[1779823212190,29.19,75790.17,90.9,-0.59619,0.00046,11.16163]
[1779823212465,29.19,75784.08,90.9,-0.599,0.00046,11.14074]
[1779823217500,29.19,75785.57,90.9,-0.59833,0.00046,11.14575]
[1779823220521,29.18,75783.63,90.9,-0.59923,0.00046,11.13898]
[1779823225556,29.18,75786.07,90.9,-0.59812,0.00046,11.14732]
[1779823230591,29.18,75786.3,90.9,-0.59803,0.00046,11.14803]
[1779823232457,29.18,75786.66,90.9,-0.59793,0.00046,11.14145]
[1779823234618,29.17,75784.68,90.9,-0.59885,0.00046,11.13457]
[1779823236266,29.17,75784.11,90.9,-0.59911,0.00046,11.13256]
[1779823236633,29.17,75788.77,90.9,-0.59697,0.00046,11.14858]
[1779823240660,29.17,75791.48,90.9,-0.59573,0.00046,11.15767]
[1779823241309,29.17,75791.48,90.9,-0.59573,0.00046,11.15767]
[1779823243174,29.17,75791.1,90.9,-0.59591,0.00046,11.15637]
[1779823242675,29.17,75793.06,90.9,-0.59501,0.00046,11.16293]
[1779823245569,29.17,75793.78,90.9,-0.59468,0.00046,11.16528]
[1779823246047,29.17,75793.78,90.9,-0.59468,0.00046,11.16528]
[1779823248653,29.16,75792.01,90.9,-0.59551,0.00046,11.15928]
[1779823249324,29.16,75791.99,90.9,-0.59552,0.00046,11.15919]
[1779823249861,29.16,75791.99,90.9,-0.59552,0.00046,11.15919]
[1779823253753,29.16,75795.01,90.9,-0.59415,0.00046,11.16915]
[1779823260820,29.15,75795.46,90.9,-0.59396,0.00046,11.17054]
[1779823260829,29.15,75795.46,90.9,-0.59396,0.00046,11.17054]
[1779823261060,29.15,75795.46,90.9,-0.59396,0.00046,11.17054]
[1779823261134,29.15,75792.99,90.9,-0.59511,0.00046,11.16224]
[1779823261290,29.15,75792.99,90.9,-0.59511,0.00046,11.16224]
[1779823262009,29.15,75792.99,90.9,-0.59511,0.00046,11.16224]
[1779823262045,29.15,75792.99,90.9,-0.59511,0.00046,11.16224]
[1779823262050,29.15,75775.42,90.9,-0.60321,0.00046,11.10107]
[1779823263217,29.15,75775.42,90.9,-0.60321,0.00046,11.10107]
[1779823262822,29.15,75780.19,90.9,-0.60101,0.00046,11.11811]
[1779823264326,29.15,75779.07,90.9,-0.60153,0.00046,11.11412]
[1779823264766,29.15,75779.07,90.9,-0.60153,0.00046,11.11412]
[1779823267612,29.14,75781.95,90.9,-0.60021,0.00046,11.12424]
[1779823267959,29.14,75781.95,90.9,-0.60021,0.00046,11.12424]
[1779823268123,29.14,75781.95,90.9,-0.60021,0.00046,11.12424]
[1779823268184,29.14,75778.57,90.9,-0.60177,0.00046,11.11226]
[1779823268355,29.14,75778.57,90.9,-0.60177,0.00046,11.11226]
[1779823268864,29.14,75770.66,90.9,-0.60541,0.00046,11.08358]
[1779823270576,29.14,75770.32,90.9,-0.60557,0.00046,11.08229]
[1779823270803,29.14,75770.32,90.9,-0.60557,0.00046,11.08229]
[1779823275913,29.13,75771.4,90.9,-0.6051,0.00046,11.08607]
[1779823278489,29.13,75770.93,90.9,-0.60533,0.00046,11.08427]
[1779823278540,29.13,75770.93,90.9,-0.60533,0.00046,11.08427]
[1779823278933,29.13,75766.31,90.9,-0.60745,0.00046,11.06709]
[1779823279941,29.13,75761.54,90.9,-0.60964,0.00046,11.04904]
[1779823280968,29.13,75761.54,90.9,-0.60964,0.00046,11.04904]
[1779823281073,29.13,75761.54,90.9,-0.60964,0.00046,11.04904]
[1779823281961,29.13,75762.12,90.9,-0.60937,0.00046,11.05123]
[1779823281993,29.13,75762.12,90.9,-0.60937,0.00046,11.05123]
[1779823282139,29.13,75757.26,90.9,-0.6116,0.00046,11.03254]
[1779823282962,29.12,75744.96,90.9,-0.61722,0.00046,10.98373]
[1779823283969,29.12,75744.02,90.9,-0.61765,0.00046,10.97988]
[1779823287802,29.12,75743.48,90.9,-0.6179,0.00045,10.97762]
[1779823287997,29.12,75747.55,90.9,-0.61605,0.00046,10.99406]
[1779823289425,29.12,75748.07,90.9,-0.61582,0.00046,10.99614]
[1779823293032,29.12,75753.15,90.9,-0.61358,0.00046,11.0084]
[1779823294039,29.12,75755.6,90.9,-0.61246,0.00046,11.01801]
[1779823299074,29.12,75756.37,90.9,-0.61211,0.00046,11.02099]
[1779823304109,29.12,75756.23,90.9,-0.61218,0.00046,11.02042]
[1779823310151,29.12,75756.24,90.9,-0.61217,0.00046,11.02044]
[1779823315186,29.12,75763.37,90.9,-0.60891,0.00046,11.04783]
[1779823315889,29.12,75763.37,90.9,-0.60891,0.00046,11.04783]
[1779823318162,29.12,75764.45,90.9,-0.60842,0.00046,11.05189]
[1779823319214,29.12,75768.61,90.9,-0.60651,0.00046,11.06747]
[1779823320262,29.12,75768.61,90.9,-0.60651,0.00046,11.06747]
[1779823320221,29.12,75775.02,90.9,-0.60356,0.00046,11.091]
[1779823320843,29.12,75775.02,90.9,-0.60356,0.00046,11.091]
[1779823321135,29.12,75775.02,90.9,-0.60356,0.00046,11.091]
[1779823321317,29.12,75771.26,90.9,-0.60529,0.00046,11.07727]
[1779823322451,29.12,75770.79,90.9,-0.60551,0.00046,11.07551]
[1779823326263,29.11,75767.92,90.9,-0.60685,0.00046,11.06476]
[1779823328217,29.11,75768.2,90.9,-0.60672,0.00046,11.06578]
[1779823328259,29.11,75768.2,90.9,-0.60672,0.00046,11.06578]
[1779823330291,29.11,75759.55,90.9,-0.6107,0.00046,11.03295]
[1779823336333,29.11,75758.48,90.9,-0.6112,0.00046,11.02874]
[1779823340361,29.1,75756.61,90.9,-0.61206,0.00046,11.02142]
[1779823345755,29.1,75757.86,90.9,-0.61149,0.00046,11.02626]
[1779823346403,29.1,75759.69,90.9,-0.61066,0.00046,11.03329]
[1779823351438,29.1,75759.62,90.9,-0.61077,0.00046,11.02507]
[1779823356473,29.1,75758.38,90.9,-0.61135,0.00046,11.02021]
[1779823360031,29.1,75758.01,90.9,-0.61152,0.00046,11.01873]
[1779823360266,29.1,75758.01,90.9,-0.61152,0.00046,11.01873]
[1779823360500,29.1,75757.93,90.9,-0.61156,0.00046,11.0184]
[1779823360501,29.1,75749.84,90.9,-0.61527,0.00046,10.98655]
[1779823363335,29.09,75748.19,90.9,-0.61603,0.00046,10.97989]
[1779823363471,29.09,75748.55,90.9,-0.61587,0.00046,10.9813]
[1779823363732,29.09,75748.55,90.9,-0.61587,0.00046,10.9813]
[1779823364529,29.09,75754.45,90.9,-0.61317,0.00046,11.0047]
[1779823369564,29.09,75754.99,90.9,-0.61293,0.00046,11.00674]
[1779823375589,29.09,75754.84,90.9,-0.61301,0.00046,11.00608]
[1779823376189,29.09,75754.84,90.9,-0.61301,0.00046,11.00608]
[1779823381648,29.08,75755.27,90.9,-0.61283,0.00046,11.00766]
[1779823386682,29.08,75754.77,90.9,-0.61306,0.00046,11.00565]
[1779823392725,29.08,75752.95,90.9,-0.6139,0.00046,10.99845]
[1779823397760,29.08,75753.14,90.9,-0.61381,0.00046,10.99919]
[1779823404014,29.08,75753.14,90.9,-0.61381,0.00046,10.99919]
[1779823405442,29.08,75751.57,90.9,-0.61453,0.00046,10.99296]
[1779823406178,29.08,75751.57,90.9,-0.61453,0.00046,10.99296]
[1779823411508,29.08,75752.61,90.9,-0.61406,0.00046,10.99709]
[1779823424951,29.08,75752.24,90.9,-0.6143,0.00046,10.98777]
[1779823428372,29.08,75752.24,90.9,-0.6143,0.00046,10.98777]
[1779823432867,29.08,75752.25,90.9,-0.61429,0.00046,10.98784]
[1779823436142,29.08,75752.37,90.9,-0.61423,0.00046,10.98833]
[1779823440659,29.08,75752.48,90.9,-0.61418,0.00046,10.98879]
[1779823441814,29.08,75752.85,90.9,-0.61401,0.00046,10.99026]
[1779823442211,29.08,75752.85,90.9,-0.61401,0.00046,10.99026]
[1779823442958,29.08,75753.13,90.9,-0.61388,0.00046,10.99137]
[1779823443250,29.08,75753.13,90.9,-0.61388,0.00046,10.99137]
[1779823444084,29.09,75751.08,90.9,-0.61482,0.00046,10.98324]
[1779823449119,29.09,75751.38,90.9,-0.61467,0.00046,10.98447]
[1779823455162,29.09,75751.56,90.9,-0.61459,0.00046,10.98523]
[1779823462211,29.09,75751.38,90.9,-0.61466,0.00046,10.98456]
[1779823470267,29.09,75750.88,90.9,-0.61489,0.00046,10.98263]
[1779823475797,29.09,75751.08,90.9,-0.61487,0.00046,10.97553]
[1779823476309,29.09,75753.41,90.9,-0.6138,0.00046,10.98481]
[1779823477085,29.09,75753.41,90.9,-0.6138,0.00046,10.98481]
[1779823482301,29.09,75753.03,90.9,-0.61397,0.00046,10.98332]
[1779823482351,29.09,75749.83,90.9,-0.61544,0.00046,10.97059]
[1779823484986,29.09,75749.71,90.9,-0.61549,0.00046,10.97012]
[1779823485372,29.09,75746.58,90.9,-0.61692,0.00046,10.95753]
[1779823486379,29.09,75743.96,90.9,-0.61812,0.00046,10.94687]
[1779823491414,29.09,75746.07,90.9,-0.61716,0.00046,10.95543]
[1779823491916,29.09,75746.07,90.9,-0.61716,0.00046,10.95543]
[1779823492421,29.09,75749.38,90.9,-0.61565,0.00046,10.96876]
[1779823494894,29.09,75749.49,90.9,-0.61559,0.00046,10.96921]
[1779823499935,29.09,75749.36,90.9,-0.61565,0.00046,10.96873]
[1779823500137,29.09,75749.36,90.9,-0.61565,0.00046,10.96873]
[1779823500477,29.09,75758.1,90.9,-0.61164,0.00046,11.00321]
[1779823500661,29.09,75758.1,90.9,-0.61164,0.00046,11.00321]
[1779823501097,29.09,75758.1,90.9,-0.61164,0.00046,11.00321]
[1779823501484,29.09,75760.77,90.9,-0.61042,0.00046,11.01352]
[1779823504654,29.09,75761.32,90.9,-0.61017,0.00046,11.01563]
[1779823505339,29.09,75766.66,90.9,-0.60771,0.00046,11.03592]
[1779823505512,29.09,75772.65,90.9,-0.60495,0.00046,11.05816]
[1779823506582,29.09,75772.65,90.9,-0.60495,0.00046,11.05816]
[1779823507890,29.09,75773.16,90.9,-0.60472,0.00046,11.06003]
[1779823507897,29.09,75777.16,90.9,-0.60287,0.00046,11.07456]
[1779823508890,29.09,75777.16,90.9,-0.60287,0.00046,11.07456]
[1779823508933,29.09,75777.16,90.9,-0.60287,0.00046,11.07456]
[1779823508992,29.09,75777.38,90.9,-0.60277,0.00046,11.07535]
[1779823510208,29.09,75777.38,90.9,-0.60277,0.00046,11.07535]
[1779823510522,29.09,75777.64,90.9,-0.60265,0.00046,11.07628]
[1779823511126,29.09,75777.64,90.9,-0.60265,0.00046,11.07628]
[1779823512957,29.09,75778.25,90.9,-0.60237,0.00046,11.07846]
[1779823515375,29.09,75778.28,90.9,-0.60236,0.00046,11.07856]
[1779823515476,29.09,75778.13,90.9,-0.60243,0.00046,11.078]
[1779823517212,29.09,75778.13,90.9,-0.60243,0.00046,11.078]
[1779823517255,29.09,75778.02,90.9,-0.60248,0.00046,11.07759]
[1779823522503,29.09,75779.64,90.9,-0.60174,0.00046,11.08334]
[1779823522631,29.09,75779.79,90.9,-0.60167,0.00046,11.08386]
[1779823527546,29.09,75780.87,90.9,-0.60118,0.00046,11.08763]
[1779823528393,29.09,75780.87,90.9,-0.60118,0.00046,11.08763]
[1779823532568,29.08,75781.19,90.9,-0.60111,0.00046,11.08086]
[1779823532579,29.08,75781.19,90.9,-0.60111,0.00046,11.08086]
[1779823533448,29.08,75782.91,90.9,-0.60032,0.00046,11.08692]
[1779823534035,29.08,75782.91,90.9,-0.60032,0.00046,11.08692]
[1779823534407,29.08,75788.5,90.9,-0.59773,0.00046,11.10636]
[1779823535187,29.08,75788.5,90.9,-0.59773,0.00046,11.10636]
[1779823535431,29.08,75793.67,90.9,-0.59534,0.00046,11.12393]
[1779823537063,29.08,75794.08,90.9,-0.59515,0.00046,11.12531]
[1779823538743,29.08,75798.05,90.9,-0.59331,0.00046,11.13846]
[1779823539889,29.08,75798.05,90.9,-0.59331,0.00046,11.13846]
[1779823539960,29.08,75798.05,90.9,-0.59331,0.00046,11.13846]
[1779823540329,29.08,75800.27,90.9,-0.59228,0.00047,11.14572]
[1779823541492,29.08,75800.27,90.9,-0.59228,0.00047,11.14572]
[1779823542572,29.08,75803.3,90.9,-0.59087,0.00047,11.15552]
[1779823542772,29.08,75806.86,90.9,-0.58922,0.00047,11.16687]
[1779823547851,29.08,75806.92,90.9,-0.58919,0.00047,11.16705]
[1779823547868,29.08,75806.92,90.9,-0.58919,0.00047,11.16705]
[1779823548813,29.07,75796.61,90.9,-0.594,0.00046,11.13356]
[1779823550590,29.07,75797.19,90.9,-0.59373,0.00046,11.13547]
[1779823550830,29.07,75799.26,90.9,-0.59277,0.00046,11.14229]
[1779823553041,29.07,75800.79,90.9,-0.59206,0.00047,11.14728]
[1779823558944,29.07,75799.6,90.9,-0.59262,0.00047,11.14334]
[1779823558953,29.07,75799.6,90.9,-0.59262,0.00047,11.14334]
[1779823559893,29.07,75795.87,90.9,-0.59436,0.00046,11.13099]
[1779823561907,29.07,75791.92,90.9,-0.5962,0.00046,11.11768]
[1779823565209,29.07,75790.63,90.9,-0.5968,0.00046,11.11324]
[1779823565253,29.07,75790.63,90.9,-0.5968,0.00046,11.11324]
[1779823565429,29.07,75790.63,90.9,-0.59681,0.00046,11.11322]
[1779823566189,29.07,75790.63,90.9,-0.59681,0.00046,11.11322]
[1779823566506,29.07,75790.63,90.9,-0.59681,0.00046,11.11322]
[1779823566518,29.06,75774.19,90.9,-0.60442,0.00046,11.05508]
[1779823566942,29.06,75769.17,90.9,-0.60674,0.00046,11.03651]
[1779823572235,29.06,75768.88,90.9,-0.60689,0.00046,11.03532]
[1779823572547,29.06,75768.88,90.9,-0.60689,0.00046,11.03532]
[1779823572668,29.06,75768.88,90.9,-0.60689,0.00046,11.0353]
[1779823572770,29.06,75768.88,90.9,-0.60689,0.00046,11.0353]
[1779823573320,29.06,75765.24,90.9,-0.60857,0.00046,11.02158]
[1779823579935,29.05,75764.71,90.9,-0.60883,0.00046,11.01948]
[1779823580146,29.05,75764.71,90.9,-0.60883,0.00046,11.01948]
[1779823582100,29.05,75764.66,90.9,-0.60886,0.00046,11.01924]
[1779823584606,29.05,75764.35,90.9,-0.60901,0.00046,11.018]
[1779823587097,29.05,75766.1,90.9,-0.60821,0.00046,11.0246]
[1779823587431,29.05,75766.1,90.9,-0.60821,0.00046,11.0246]
[1779823588088,29.05,75771.16,90.9,-0.60588,0.00046,11.04348]
[1779823592022,29.04,75771.52,90.9,-0.6058,0.00046,11.03684]
[1779823592270,29.04,75778.49,90.9,-0.60258,0.00046,11.06228]
[1779823593124,29.04,75787.2,90.9,-0.59854,0.00046,11.09305]
[1779823595904,29.04,75787.65,90.9,-0.59834,0.00046,11.09457]
[1779823596145,29.04,75793.15,90.9,-0.59578,0.00046,11.11337]
[1779823597152,29.04,75795.03,90.9,-0.59491,0.00047,11.11968]
[1779823598100,29.04,75795.03,90.9,-0.59491,0.00047,11.11968]
[1779823599166,29.04,75797.1,90.9,-0.59395,0.00047,11.12656]
[1779823604416,29.04,75797.5,90.9,-0.59378,0.00047,11.12781]
[1779823604547,29.04,75797.5,90.9,-0.59378,0.00047,11.12781]
[1779823605208,29.03,75801.83,90.9,-0.59176,0.00047,11.142]
[1779823606803,29.03,75803.51,90.9,-0.59098,0.00047,11.14743]
[1779823606898,29.03,75803.51,90.9,-0.59098,0.00047,11.14743]
[1779823613962,29.03,75804.81,90.9,-0.59039,0.00047,11.15154]
[1779823614051,29.03,75804.81,90.9,-0.59039,0.00047,11.15154]
[1779823614272,29.03,75807.55,90.9,-0.58911,0.00047,11.16025]
[1779823615279,29.03,75809.42,90.9,-0.58824,0.00047,11.16613]
[1779823618341,29.03,75809.73,90.9,-0.5881,0.00047,11.16707]
[1779823619634,29.03,75811.86,90.9,-0.58711,0.00047,11.17368]
[1779823620655,29.02,75810.58,90.9,-0.58771,0.00047,11.16968]
[1779823625982,29.02,75809.49,90.9,-0.58824,0.00047,11.16616]
[1779823633115,29.01,75808.1,90.9,-0.58891,0.00047,11.16166]
[1779823640454,29.01,75808.96,90.9,-0.58852,0.00047,11.16424]
[1779823642944,29.0,75808.89,90.9,-0.58856,0.00047,11.16398]
[1779823643035,29.0,75808.89,90.9,-0.58856,0.00047,11.16398]
[1779823643475,29.0,75796.12,90.9,-0.59453,0.00047,11.1225]
[1779823644084,29.0,75796.12,90.9,-0.59453,0.00047,11.1225]
[1779823644482,29.0,75794.96,90.9,-0.59507,0.00047,11.11858]
[1779823649517,29.0,75795.25,90.9,-0.59495,0.00047,11.11942]
[1779823654553,28.99,75794.84,90.9,-0.59523,0.00047,11.11008]
[1779823661600,28.98,75795.15,90.9,-0.59511,0.00047,11.11095]
[1779823663615,28.98,75792.67,90.9,-0.59627,0.00047,11.10251]
[1779823664621,28.98,75795.19,90.9,-0.5951,0.00047,11.11101]
[1779823665330,28.98,75795.19,90.9,-0.5951,0.00047,11.11101]
[1779823665390,28.98,75795.19,90.9,-0.5951,0.00047,11.11101]
[1779823665629,28.98,75798.17,90.9,-0.59371,0.00047,11.12095]
[1779823666636,28.98,75801.25,90.9,-0.59228,0.00047,11.13109]
[1779823667643,28.98,75805.36,90.9,-0.59036,0.00047,11.14441]
[1779823670664,28.98,75802.54,90.9,-0.59168,0.00047,11.13527]
[1779823675699,28.98,75804.04,90.9,-0.59098,0.00047,11.14011]
[1779823680734,28.97,75804.46,90.9,-0.59079,0.00047,11.14143]
[1779823686776,28.97,75803.57,90.9,-0.59121,0.00047,11.13851]
[1779823691811,28.97,75803.57,90.9,-0.59122,0.00047,11.13849]
[1779823697853,28.97,75803.5,90.9,-0.59125,0.00047,11.13823]
[1779823703895,28.97,75802.14,90.9,-0.59189,0.00047,11.13379]
[1779823708930,28.97,75804.66,90.9,-0.59072,0.00047,11.14194]
[1779823713965,28.97,75804.28,90.9,-0.59096,0.00047,11.13288]
[1779823715979,28.97,75807.22,90.9,-0.58959,0.00047,11.1423]
[1779823717993,28.97,75809.3,90.9,-0.58861,0.00047,11.14888]
[1779823722998,28.96,75808.62,90.9,-0.58894,0.00047,11.1467]
[1779823728069,28.97,75808.44,90.9,-0.58902,0.00047,11.14614]
[1779823731231,28.97,75808.46,90.9,-0.58901,0.00047,11.14621]
[1779823734402,28.97,75813.18,90.9,-0.58679,0.00047,11.16101]
[1779823739369,28.97,75813.92,90.9,-0.58645,0.00047,11.16328]
[1779823740634,28.97,75813.81,90.9,-0.5865,0.00047,11.16294]
[1779823740710,28.97,75810.8,90.9,-0.58791,0.00047,11.15358]
[1779823741162,28.97,75804.12,90.9,-0.59104,0.00047,11.13231]
[1779823745190,28.96,75802.01,90.9,-0.59204,0.00047,11.12541]
[1779823750227,28.96,75801.53,90.9,-0.59226,0.00047,11.12382]
[1779823755260,28.96,75801.93,90.9,-0.59208,0.00047,11.12511]
[1779823757687,28.96,75801.91,90.9,-0.59209,0.00047,11.12504]
[1779823766337,28.96,75804.79,90.9,-0.59074,0.00047,11.13437]
[1779823772379,28.96,75803.63,90.9,-0.59135,0.00047,11.12276]
[1779823777414,28.96,75803.12,90.9,-0.5916,0.00047,11.12109]
[1779823779477,28.96,75804.3,90.9,-0.59104,0.00047,11.12491]
[1779823779530,28.96,75804.3,90.9,-0.59104,0.00047,11.12491]
[1779823779770,28.96,75798.73,90.9,-0.59365,0.00047,11.10665]
[1779823780744,28.96,75787.69,90.9,-0.59881,0.00047,11.06904]
[1779823781442,28.96,75789.73,90.9,-0.59786,0.00047,11.07611]
[1779823783285,28.96,75789.4,90.9,-0.59802,0.00047,11.07496]
[1779823783296,28.96,75789.4,90.9,-0.59802,0.00047,11.07496]
[1779823783456,28.96,75791.96,90.9,-0.59683,0.00047,11.08376]
[1779823784463,28.95,75794.99,90.9,-0.59541,0.00047,11.09405]
[1779823789499,28.95,75794.62,90.9,-0.5956,0.00047,11.09269]
[1779823794534,28.95,75794.77,90.9,-0.59555,0.00047,11.09308]
[1779823799569,28.94,75795.7,90.9,-0.59513,0.00047,11.09611]
[1779823802590,28.94,75803.33,90.9,-0.59157,0.00047,11.12132]
[1779823806642,28.93,75803.85,90.9,-0.59133,0.00047,11.12295]
[1779823807625,28.93,75808.03,90.9,-0.58937,0.00047,11.13637]
[1779823809282,28.93,75807.91,90.9,-0.58943,0.00047,11.13598]
[1779823810646,28.93,75800.19,90.9,-0.59306,0.00047,11.11089]
[1779823811653,28.93,75802.07,90.9,-0.59218,0.00047,11.11706]
[1779823816688,28.93,75802.43,90.9,-0.59201,0.00047,11.11823]
[1779823818425,28.93,75802.42,90.9,-0.59202,0.00047,11.11819]
[1779823823737,28.93,75801.66,90.9,-0.59237,0.00047,11.11569]
[1779823824967,28.93,75801.78,90.9,-0.59232,0.00047,11.11608]
[1779823825751,28.93,75809.28,90.9,-0.5888,0.00047,11.14025]
[1779823827765,28.93,75821.58,90.9,-0.58302,0.00047,11.178]
[1779823828406,28.93,75821.58,90.9,-0.58302,0.00047,11.178]
[1779823828772,28.93,75824.19,90.9,-0.58179,0.00047,11.1857]
[1779823829636,28.93,75824.19,90.9,-0.58179,0.00047,11.1857]
[1779823833403,28.92,75825.31,90.9,-0.58133,0.00047,11.18113]
[1779823833812,28.92,75831.37,90.9,-0.57847,0.00047,11.19853]
[1779823838847,28.92,75833.4,90.9,-0.57752,0.00047,11.20419]
[1779823839548,28.92,75833.4,90.9,-0.57752,0.00047,11.20419]
[1779823839670,28.92,75833.4,90.9,-0.57752,0.00047,11.20419]
[1779823839854,28.92,75833.15,90.9,-0.57764,0.00047,11.20348]
[1779823844892,28.92,75829.57,90.9,-0.57934,0.00047,11.1933]
[1779823845899,28.92,75831.55,90.9,-0.57841,0.00047,11.19892]
[1779823849928,28.91,75829.3,90.9,-0.57947,0.00047,11.19249]
[1779823851285,28.91,75829.3,90.9,-0.57947,0.00047,11.19249]
[1779823852371,28.91,75829.9,90.9,-0.57919,0.00047,11.19418]
[1779823852473,28.91,75830.96,90.9,-0.57869,0.00047,11.19719]
[1779823852949,28.91,75828.65,90.9,-0.57979,0.00047,11.1906]
[1779823854963,28.91,75831.04,90.9,-0.57866,0.00047,11.19738]
[1779823856889,28.91,75831.01,90.9,-0.57868,0.00047,11.19728]
[1779823856957,28.91,75831.01,90.9,-0.57868,0.00047,11.19728]
[1779823857796,28.91,75831.01,90.9,-0.57868,0.00047,11.19728]
[1779823856977,28.91,75825.88,90.9,-0.58111,0.00047,11.18251]
[1779823858025,28.91,75822.58,90.9,-0.58267,0.00047,11.17279]
[1779823859376,28.91,75822.58,90.9,-0.58267,0.00047,11.17279]
[1779823859998,28.9,75826.27,90.9,-0.58093,0.00047,11.18359]
[1779823865039,28.9,75825.99,90.9,-0.58108,0.00047,11.1827]
[1779823865939,28.9,75825.99,90.9,-0.58108,0.00047,11.1827]
[1779823868755,28.9,75824.57,90.9,-0.58175,0.00047,11.17852]
[1779823869109,28.9,75826.0,90.9,-0.58108,0.00047,11.18267]
[1779823869127,28.9,75826.0,90.9,-0.58108,0.00047,11.18267]
[1779823869231,28.9,75826.0,90.9,-0.58108,0.00047,11.18267]
[1779823869610,28.9,75826.0,90.9,-0.58108,0.00047,11.18267]
[1779823869764,28.9,75834.49,90.9,-0.57707,0.00047,11.20684]
[1779823870486,28.9,75834.49,90.9,-0.57707,0.00047,11.20684]
[1779823870577,28.9,75843.07,90.9,-0.57301,0.00047,11.23012]
[1779823871529,28.89,75838.9,90.9,-0.57499,0.00047,11.21893]
[1779823875780,28.89,75840.37,90.9,-0.5743,0.00047,11.22283]
[1779823875876,28.89,75840.37,90.9,-0.5743,0.00047,11.22283]
[1779823875890,28.89,75840.37,90.9,-0.5743,0.00047,11.22283]
[1779823875890,28.89,75840.37,90.9,-0.5743,0.00047,11.22283]
[1779823875986,28.89,75841.99,90.9,-0.57354,0.00047,11.22714]
[1779823876221,28.89,75841.99,90.9,-0.57354,0.00047,11.22714]
[1779823876732,28.89,75847.89,90.9,-0.57074,0.00047,11.24258]
[1779823877585,28.89,75847.89,90.9,-0.57074,0.00047,11.24258]
[1779823877884,28.89,75837.42,90.9,-0.57571,0.00047,11.21476]
[1779823878571,28.89,75837.42,90.9,-0.57571,0.00047,11.21476]
[1779823878662,28.89,75840.86,90.9,-0.57409,0.00047,11.22408]
[1779823881153,28.88,75844.28,90.9,-0.57247,0.00047,11.23312]
[1779823884851,28.88,75848.23,90.9,-0.57061,0.00047,11.24334]
[1779823885181,28.88,75844.23,90.9,-0.57251,0.00047,11.23292]
[1779823886188,28.88,75846.8,90.9,-0.57129,0.00047,11.23961]
[1779823888914,28.87,75846.94,90.9,-0.57123,0.00047,11.23994]
[1779823890606,28.87,75844.14,90.9,-0.57257,0.00047,11.23259]
[1779823894243,28.87,75840.65,90.9,-0.57429,0.00047,11.21547]
[1779823895251,28.87,75838.37,90.9,-0.57537,0.00047,11.20928]
[1779823897265,28.86,75840.27,90.9,-0.57447,0.00047,11.21441]
[1779823899279,28.86,75842.77,90.9,-0.57329,0.00047,11.22109]
[1779823904314,28.86,75841.64,90.9,-0.57384,0.00047,11.21801]
[1779823905017,28.86,75841.64,90.9,-0.57384,0.00047,11.21801]
[1779823906128,28.86,75839.83,90.9,-0.5747,0.00047,11.21312]
[1779823907334,28.86,75842.7,90.9,-0.57334,0.00048,11.2208]
[1779823912393,28.85,75842.34,90.9,-0.57352,0.00048,11.2198]
[1779823912547,28.85,75842.34,90.9,-0.57352,0.00048,11.2198]
[1779823912659,28.85,75842.34,90.9,-0.57352,0.00048,11.2198]
[1779823913377,28.85,75853.46,90.9,-0.56824,0.00048,11.24845]
[1779823918412,28.84,75856.83,90.9,-0.56665,0.00048,11.25666]
[1779823921433,28.84,75862.07,90.9,-0.56416,0.00048,11.26918]
[1779823923343,28.84,75863.43,90.9,-0.56351,0.00048,11.27236]
[1779823925168,28.84,75865.63,90.9,-0.56247,0.00048,11.27744]
[1779823928794,28.84,75869.92,90.9,-0.56042,0.00048,11.28712]
[1779823934525,28.83,75870.91,90.9,-0.55996,0.00048,11.28927]
[1779823935532,28.83,75868.78,90.9,-0.56098,0.00048,11.28451]
[1779823940899,28.82,75870.28,90.9,-0.56027,0.00048,11.28782]
[1779823941575,28.82,75865.91,90.9,-0.56237,0.00048,11.27792]
[1779823946610,28.82,75866.59,90.9,-0.56205,0.00048,11.27944]
[1779823951645,28.81,75868.96,90.9,-0.56097,0.00048,11.27702]
[1779823953946,28.81,75868.94,90.9,-0.56099,0.00048,11.27697]
[1779823954666,28.81,75873.4,90.9,-0.55885,0.00048,11.28683]
[1779823956254,28.81,75873.47,90.9,-0.55882,0.00048,11.28697]
[1779823960708,28.81,75876.47,90.9,-0.55739,0.00048,11.29338]
[1779823965743,28.8,75876.29,90.9,-0.55749,0.00048,11.29296]
[1779823967534,28.8,75876.32,90.9,-0.55748,0.00048,11.29301]
[1779823968535,28.8,75875.5,90.9,-0.55787,0.00048,11.29125]
[1779823973799,28.79,75875.68,90.9,-0.5578,0.00048,11.29159]
[1779823974811,28.79,75875.68,90.9,-0.5578,0.00048,11.29159]
[1779823977462,28.79,75873.42,90.9,-0.55889,0.00048,11.28669]
[1779823981570,28.79,75874.06,90.9,-0.55859,0.00048,11.28805]
[1779823981854,28.79,75874.06,90.9,-0.55859,0.00048,11.28805]
[1779823981944,28.79,75874.06,90.9,-0.55859,0.00048,11.28805]
[1779823982012,28.79,75854.26,90.9,-0.56806,0.00048,11.24192]
[1779823982255,28.79,75854.26,90.9,-0.56806,0.00048,11.24192]
[1779823982398,28.79,75854.26,90.9,-0.56806,0.00048,11.24192]
[1779823982960,28.79,75846.5,90.9,-0.57176,0.00048,11.22212]
[1779823985046,28.79,75846.86,90.9,-0.5716,0.00048,11.22303]
[1779823985638,28.79,75846.86,90.9,-0.5716,0.00048,11.22303]
[1779823986525,28.78,75846.7,90.9,-0.57168,0.00048,11.22259]
[1779823989603,28.78,75847.0,90.9,-0.57154,0.00048,11.22332]
[1779823989911,28.78,75843.93,90.9,-0.57301,0.00048,11.21523]
[1779823990268,28.78,75843.93,90.9,-0.57301,0.00048,11.21523]
[1779823990797,28.78,75843.93,90.9,-0.57301,0.00048,11.21523]
[1779823990918,28.78,75838.59,90.9,-0.57556,0.00048,11.2008]
[1779823995953,28.78,75838.56,90.9,-0.57558,0.00048,11.20068]
[1779823998710,28.77,75838.56,90.9,-0.57558,0.00048,11.20067]
[1779823998729,28.77,75838.56,90.9,-0.57558,0.00048,11.20067]
[1779823998973,28.77,75841.77,90.9,-0.57406,0.00048,11.20937]
[1779823999498,28.77,75841.77,90.9,-0.57406,0.00048,11.20937]
[1779824000257,28.77,75842.63,90.9,-0.57365,0.00048,11.21168]
[1779824005654,28.77,75844.71,90.9,-0.57267,0.00048,11.21715]
[1779824005658,28.77,75844.71,90.9,-0.57267,0.00048,11.21715]
[1779824006026,28.77,75842.09,90.9,-0.57392,0.00048,11.21015]
[1779824006543,28.77,75842.09,90.9,-0.57392,0.00048,11.21015]
[1779824007034,28.77,75835.31,90.9,-0.57715,0.00048,11.19155]
[1779824008847,28.77,75835.47,90.9,-0.57708,0.00048,11.19199]
[1779824013488,28.77,75835.31,90.9,-0.57721,0.00048,11.18373]
[1779824019118,28.76,75835.92,90.9,-0.57692,0.00048,11.18541]
[1779824021331,28.76,75836.0,90.9,-0.57689,0.00048,11.18563]
[1779824021364,28.76,75836.0,90.9,-0.57689,0.00048,11.18563]
[1779824021451,28.76,75836.0,90.9,-0.57689,0.00048,11.18562]
[1779824022371,28.76,75824.38,90.9,-0.58242,0.00048,11.15214]
[1779824023309,28.76,75824.38,90.9,-0.58242,0.00048,11.15214]
[1779824023493,28.76,75824.38,90.9,-0.58242,0.00048,11.15214]
[1779824025435,28.76,75823.68,90.9,-0.58275,0.00048,11.15005]
[1779824025476,28.76,75821.51,90.9,-0.58379,0.00047,11.14351]
[1779824030061,28.76,75821.44,90.9,-0.58383,0.00047,11.14328]
[1779824030255,28.76,75821.17,90.9,-0.58396,0.00047,11.14245]
[1779824030348,28.76,75817.66,90.9,-0.58563,0.00047,11.13172]
[1779824036237,28.76,75816.66,90.9,-0.5861,0.00047,11.12861]
[1779824039452,28.75,75814.24,90.9,-0.58725,0.00047,11.12106]
[1779824042600,28.75,75814.69,90.9,-0.58704,0.00047,11.12246]
[1779824042848,28.75,75814.69,90.9,-0.58704,0.00047,11.12246]
[1779824043008,28.75,75814.69,90.9,-0.58704,0.00047,11.12246]
[1779824043487,28.75,75803.2,90.9,-0.59249,0.00047,11.08548]
[1779824044586,28.75,75803.2,90.9,-0.59249,0.00047,11.08548]
[1779824047139,28.75,75803.94,90.9,-0.59214,0.00047,11.08789]
[1779824047332,28.75,75813.61,90.9,-0.58757,0.00047,11.119]
[1779824048149,28.75,75813.61,90.9,-0.58757,0.00047,11.119]
[1779824048517,28.75,75813.61,90.9,-0.58757,0.00047,11.119]
[1779824049159,28.75,75814.72,90.9,-0.58704,0.00047,11.12246]
[1779824053406,28.75,75814.85,90.9,-0.58699,0.00047,11.12282]
[1779824053714,28.75,75814.85,90.9,-0.58699,0.00047,11.12282]
[1779824053962,28.75,75814.85,90.9,-0.58699,0.00047,11.12282]
[1779824054148,28.75,75816.51,90.9,-0.58621,0.00047,11.12795]
[1779824054433,28.75,75816.51,90.9,-0.58621,0.00047,11.12795]
[1779824054673,28.75,75816.51,90.9,-0.58621,0.00047,11.12795]
[1779824054996,28.75,75824.78,90.9,-0.58228,0.00048,11.15305]
[1779824055375,28.74,75820.7,90.9,-0.58422,0.00048,11.14079]
[1779824060410,28.74,75823.57,90.9,-0.58286,0.00048,11.14937]
[1779824065941,28.74,75823.41,90.9,-0.58295,0.00048,11.14883]
[1779824066927,28.74,75823.21,90.9,-0.58305,0.00048,11.14822]
[1779824066935,28.74,75812.6,90.9,-0.58809,0.00047,11.11553]
[1779824068966,28.74,75812.67,90.9,-0.58806,0.00047,11.11574]
[1779824074507,28.73,75813.12,90.9,-0.58792,0.00047,11.10922]
[1779824079543,28.73,75813.12,90.9,-0.58793,0.00047,11.10916]
[1779824082470,28.73,75813.11,90.9,-0.58794,0.00047,11.1091]
[1779824082566,28.73,75813.11,90.9,-0.58794,0.00047,11.1091]
[1779824082683,28.73,75813.11,90.9,-0.58794,0.00047,11.1091]
[1779824083770,28.73,75812.66,90.9,-0.58816,0.00047,11.10767]
[1779824083821,28.72,75804.84,90.9,-0.59187,0.00047,11.08241]
[1779824085702,28.72,75803.72,90.9,-0.5924,0.00047,11.07871]
[1779824085767,28.72,75806.34,90.9,-0.59116,0.00047,11.0873]
[1779824086135,28.72,75806.34,90.9,-0.59116,0.00047,11.0873]
[1779824086617,28.72,75806.34,90.9,-0.59116,0.00047,11.0873]
[1779824087096,28.72,75806.34,90.9,-0.59116,0.00047,11.0873]
[1779824087108,28.72,75811.41,90.9,-0.58876,0.00047,11.10365]
[1779824089077,28.72,75811.49,90.9,-0.58872,0.00047,11.10389]
[1779824089622,28.72,75808.83,90.9,-0.58998,0.00047,11.09535]
[1779824090386,28.72,75808.83,90.9,-0.58998,0.00047,11.09535]
[1779824095664,28.72,75810.63,90.9,-0.58914,0.00047,11.10105]
[1779824100699,28.72,75809.99,90.9,-0.58945,0.00047,11.09897]
[1779824101556,28.72,75809.99,90.9,-0.58945,0.00047,11.09897]
[1779824101851,28.72,75809.99,90.9,-0.58945,0.00047,11.09897]
[1779824102064,28.72,75805.42,90.9,-0.59162,0.00047,11.08414]
[1779824102249,28.72,75805.42,90.9,-0.59162,0.00047,11.08414]
[1779824102278,28.72,75805.42,90.9,-0.59162,0.00047,11.08414]
[1779824102719,28.72,75802.7,90.9,-0.59291,0.00047,11.07515]
[1779824107754,28.71,75802.28,90.9,-0.59311,0.00047,11.07372]
[1779824112789,28.71,75802.46,90.9,-0.59303,0.00047,11.07429]
[1779824113962,28.71,75802.46,90.9,-0.59303,0.00047,11.07429]
[1779824115810,28.71,75800.06,90.9,-0.59417,0.00047,11.06624]
[1779824120845,28.71,75800.65,90.9,-0.59389,0.00047,11.06822]
[1779824126296,28.71,75800.52,90.9,-0.59396,0.00047,11.06777]
[1779824126887,28.71,75802.52,90.9,-0.59301,0.00047,11.07445]
[1779824131947,28.71,75802.86,90.9,-0.59285,0.00047,11.07556]
[1779824132740,28.71,75801.1,90.9,-0.59375,0.00047,11.06182]
[1779824132929,28.71,75796.76,90.9,-0.59581,0.00047,11.04713]
[1779824133278,28.71,75796.76,90.9,-0.59581,0.00047,11.04713]
[1779824133462,28.71,75796.76,90.9,-0.59581,0.00047,11.04713]
[1779824133668,28.71,75796.76,90.9,-0.59581,0.00047,11.04713]
[1779824133690,28.71,75796.76,90.9,-0.59581,0.00047,11.04713]
[1779824134077,28.71,75784.45,90.9,-0.60162,0.00047,11.00388]
[1779824134763,28.71,75784.45,90.9,-0.60162,0.00047,11.00388]
[1779824134943,28.71,75779.8,90.9,-0.60381,0.00047,10.98693]
[1779824139978,28.71,75778.85,90.9,-0.60426,0.00047,10.98345]
[1779824145017,28.71,75778.9,90.9,-0.60423,0.00047,10.98365]
[1779824148042,28.71,75778.45,90.9,-0.60444,0.00047,10.98199]
[1779824148048,28.71,75776.14,90.9,-0.60553,0.00047,10.97342]
[1779824149048,28.71,75769.18,90.9,-0.6088,0.00047,10.94706]
[1779824152780,28.71,75768.72,96.9,-0.60901,0.00047,10.9453]
[1779824152792,28.71,75768.72,96.9,-0.60901,0.00047,10.9453]
[1779824152953,28.71,75768.72,96.9,-0.60901,0.00047,10.9453]
[1779824153020,28.71,75768.72,96.9,-0.60901,0.00047,10.9453]
[1779824153176,28.71,75761.34,96.9,-0.61247,0.00047,10.91651]
[1779824153999,28.71,75761.34,96.9,-0.61247,0.00047,10.91651]
[1779824154259,28.71,75759.77,96.9,-0.61321,0.00047,10.91027]
[1779824155090,28.71,75763.29,96.9,-0.61156,0.00047,10.92417]
[1779824160125,28.71,75763.64,96.9,-0.61142,0.00047,10.9254]
[1779824160209,28.71,75763.64,96.9,-0.61142,0.00047,10.9254]
[1779824160214,28.71,75763.64,96.9,-0.61142,0.00047,10.9254]
[1779824161132,28.7,75764.22,96.9,-0.61115,0.00047,10.92764]
[1779824164324,28.7,75764.42,96.9,-0.61107,0.00047,10.92833]
[1779824165160,28.7,75772.4,96.9,-0.60732,0.00047,10.95905]
[1779824167174,28.7,75774.16,96.9,-0.6065,0.00047,10.96565]
[1779824168181,28.7,75771.67,96.9,-0.60768,0.00047,10.95619]
[1779824170457,28.7,75773.0,96.9,-0.60706,0.00047,10.96119]
[1779824170479,28.7,75773.0,96.9,-0.60706,0.00047,10.96119]
[1779824170696,28.7,75773.0,96.9,-0.60706,0.00047,10.96119]
[1779824171202,28.7,75783.51,96.9,-0.60211,0.00047,11.00011]
[1779824172661,28.7,75783.51,96.9,-0.60212,0.00047,11.0001]
[1779824172722,28.69,75791.86,96.9,-0.59818,0.00047,11.02981]
[1779824177326,28.69,75793.63,96.9,-0.59735,0.00047,11.03591]
[1779824177736,28.69,75793.63,96.9,-0.59735,0.00047,11.03591]
[1779824178720,28.69,75794.97,96.9,-0.59672,0.00047,11.0405]
[1779824184293,28.68,75796.89,96.9,-0.59583,0.00047,11.04695]
[1779824185413,28.68,75796.89,96.9,-0.59583,0.00047,11.04695]
[1779824186523,28.68,75804.97,96.9,-0.59201,0.00047,11.07404]
[1779824189935,28.68,75806.24,96.9,-0.59141,0.00047,11.0782]
[1779824191233,28.68,75808.09,96.9,-0.59061,0.00048,11.0763]
[1779824191441,28.68,75811.47,96.9,-0.589,0.00048,11.0872]
[1779824194365,28.67,75815.32,96.9,-0.58718,0.00048,11.09931]
[1779824196380,28.67,75813.27,96.9,-0.58817,0.00048,11.09277]
[1779824199227,28.66,75809.23,96.9,-0.59011,0.00048,11.07972]
[1779824200158,28.66,75811.51,96.9,-0.58902,0.00048,11.08703]
[1779824200408,28.66,75814.39,96.9,-0.58765,0.00048,11.09618]
[1779824206964,28.66,75814.24,96.9,-0.58775,0.00048,11.09557]
[1779824207457,28.65,75810.05,96.9,-0.58976,0.00048,11.08209]
[1779824209663,28.65,75809.38,96.9,-0.59008,0.00048,11.07988]
[1779824210478,28.65,75797.01,96.9,-0.59597,0.00047,11.03858]
[1779824213362,28.64,75798.43,96.9,-0.59531,0.00047,11.04333]
[1779824218533,28.63,75798.75,96.9,-0.59519,0.00047,11.04422]
[1779824223570,28.63,75798.53,96.9,-0.59532,0.00047,11.0433]
[1779824226328,28.62,75798.41,96.9,-0.59539,0.00048,11.04283]
[1779824226591,28.62,75796.34,96.9,-0.59637,0.00047,11.03569]
[1779824230286,28.62,75795.27,96.9,-0.59689,0.00047,11.03191]
[1779824230619,28.62,75798.25,96.9,-0.59548,0.00048,11.04214]
[1779824232775,28.62,75798.48,96.9,-0.59538,0.00048,11.04289]
[1779824237160,28.61,75798.55,96.9,-0.59536,0.00048,11.04302]
[1779824238675,28.61,75802.39,96.9,-0.59355,0.00048,11.05592]
[1779824243709,28.6,75801.63,96.9,-0.59394,0.00048,11.0532]
[1779824248745,28.59,75801.19,96.9,-0.59417,0.00048,11.05157]
[1779824253780,28.59,75801.19,96.9,-0.59425,0.00048,11.04354]
[1779824258816,28.58,75800.97,96.9,-0.59438,0.00048,11.04265]
[1779824260225,28.58,75804.61,96.9,-0.59265,0.00048,11.05485]
[1779824260556,28.58,75804.61,96.9,-0.59265,0.00048,11.05485]
[1779824260830,28.58,75818.96,96.9,-0.5858,0.00048,11.10097]
[1779824261837,28.58,75818.36,96.9,-0.58609,0.00048,11.09908]
[1779824263462,28.57,75818.46,96.9,-0.58605,0.00048,11.09935]
[1779824263522,28.57,75818.46,96.9,-0.58605,0.00048,11.09935]
[1779824263591,28.57,75818.46,96.9,-0.58605,0.00048,11.09935]
[1779824263594,28.57,75818.46,96.9,-0.58605,0.00048,11.09935]
[1779824264210,28.57,75826.29,96.9,-0.5823,0.00048,11.12319]
[1779824265188,28.57,75832.13,96.9,-0.5795,0.00048,11.14034]
[1779824265490,28.57,75832.13,96.9,-0.5795,0.00048,11.14034]
[1779824268886,28.57,75829.84,96.9,-0.58062,0.00048,11.13357]
[1779824269893,28.56,75825.73,96.9,-0.58259,0.00048,11.12137]
[1779824270900,28.56,75823.86,96.9,-0.58349,0.00048,11.11572]
[1779824272914,28.56,75825.83,96.9,-0.58255,0.00048,11.12162]
[1779824277949,28.56,75825.1,96.9,-0.58292,0.00048,11.11934]
[1779824278316,28.56,75825.1,96.9,-0.58292,0.00048,11.11934]
[1779824279559,28.56,75825.1,96.9,-0.58292,0.00048,11.11934]
[1779824280283,28.56,75825.1,96.9,-0.58292,0.00048,11.11934]
[1779824280289,28.56,75827.05,96.9,-0.58199,0.00048,11.12514]
[1779824280970,28.55,75821.62,96.9,-0.5846,0.00048,11.10872]
[1779824281977,28.55,75819.72,96.9,-0.58551,0.00048,11.10286]
[1779824284944,28.55,75819.37,96.9,-0.58568,0.00048,11.10174]
[1779824284998,28.55,75819.4,96.9,-0.58567,0.00048,11.10181]
[1779824290033,28.54,75819.48,96.9,-0.58565,0.00048,11.10194]
[1779824292063,28.54,75818.33,96.9,-0.58621,0.00048,11.09834]
[1779824292119,28.54,75818.17,96.9,-0.58629,0.00048,11.09782]
[1779824295882,28.54,75818.4,96.9,-0.58619,0.00048,11.09847]
[1779824296075,28.54,75818.42,96.9,-0.58618,0.00048,11.09851]
[1779824299090,28.53,75818.57,96.9,-0.58612,0.00048,11.09893]
[1779824299095,28.53,75820.37,96.9,-0.58526,0.00048,11.10449]
[1779824300103,28.53,75822.2,96.9,-0.58438,0.00048,11.11009]
[1779824301718,28.53,75820.53,96.9,-0.58519,0.00048,11.10493]
[1779824301721,28.53,75820.53,96.9,-0.58519,0.00048,11.10493]
[1779824301819,28.53,75820.53,96.9,-0.58519,0.00048,11.10493]
[1779824302117,28.53,75830.55,96.9,-0.58038,0.00048,11.13503]
[1779824303125,28.53,75834.49,96.9,-0.57849,0.00048,11.14642]
[1779824304078,28.53,75834.49,96.9,-0.57849,0.00048,11.14642]
[1779824304115,28.53,75834.49,96.9,-0.57849,0.00048,11.14642]
[1779824304132,28.53,75838.15,96.9,-0.57673,0.00048,11.15676]
[1779824309208,28.52,75838.96,96.9,-0.57637,0.00048,11.15887]
[1779824311223,28.51,75843.2,96.9,-0.57439,0.00048,11.1627]
[1779824316259,28.51,75843.86,96.9,-0.57409,0.00048,11.1644]
[1779824316773,28.5,75843.72,96.9,-0.57416,0.00048,11.164]
[1779824317265,28.5,75847.27,96.9,-0.57245,0.00048,11.17354]
[1779824322302,28.5,75847.06,96.9,-0.57256,0.00048,11.17291]
[1779824324784,28.5,75845.63,96.9,-0.57326,0.00048,11.16905]
[1779824328594,28.49,75845.68,96.9,-0.57325,0.00048,11.1691]
[1779824328600,28.49,75845.68,96.9,-0.57325,0.00048,11.1691]
[1779824328658,28.49,75845.68,96.9,-0.57325,0.00048,11.1691]
[1779824328701,28.49,75845.68,96.9,-0.57325,0.00048,11.1691]
[1779824329351,28.49,75842.13,96.9,-0.57497,0.00048,11.15943]
[1779824329776,28.49,75842.13,96.9,-0.57497,0.00048,11.15943]
[1779824336058,28.48,75841.73,96.9,-0.57518,0.00048,11.15825]
[1779824341878,28.48,75841.76,96.9,-0.57518,0.00048,11.15822]
[1779824341895,28.48,75841.76,96.9,-0.57518,0.00048,11.15822]
[1779824343358,28.47,75832.21,96.9,-0.5798,0.00048,11.1311]
[1779824343450,28.47,75830.13,96.9,-0.58081,0.00048,11.12501]
[1779824348485,28.47,75830.75,96.9,-0.58053,0.00048,11.12669]
[1779824352584,28.46,75829.49,96.9,-0.58115,0.00048,11.1229]
[1779824354371,28.46,75831.53,96.9,-0.58018,0.00048,11.12884]
[1779824354682,28.46,75831.53,96.9,-0.58018,0.00048,11.12884]
[1779824354694,28.46,75834.57,96.9,-0.57872,0.00048,11.13764]
[1779824356306,28.46,75834.57,96.9,-0.57872,0.00048,11.13764]
[1779824355535,28.46,75836.87,96.9,-0.5776,0.00048,11.14422]
[1779824358297,28.45,75835.23,96.9,-0.5784,0.00048,11.13952]
[1779824360497,28.45,75834.12,96.9,-0.57895,0.00048,11.13626]
[1779824364102,28.45,75835.29,96.9,-0.57839,0.00048,11.13957]
[1779824364202,28.45,75835.29,96.9,-0.57839,0.00048,11.13957]
[1779824367663,28.44,75836.33,96.9,-0.5779,0.00048,11.14246]
[1779824369302,28.44,75843.08,96.9,-0.57465,0.00048,11.16129]
[1779824373988,28.43,75842.68,96.9,-0.57491,0.00048,11.1523]
[1779824375358,28.43,75839.98,96.9,-0.57623,0.00048,11.14476]
[1779824376682,28.43,75842.52,96.9,-0.575,0.00048,11.15177]
[1779824382338,28.42,75842.7,96.9,-0.57493,0.00048,11.15217]
[1779824387759,28.41,75842.44,96.9,-0.57509,0.00048,11.15128]
[1779824388766,28.41,75840.45,96.9,-0.57606,0.00048,11.14574]
[1779824393801,28.4,75841.24,96.9,-0.5757,0.00048,11.14783]
[1779824396887,28.4,75841.21,96.9,-0.57572,0.00048,11.14772]
[1779824397829,28.39,75836.32,96.9,-0.5781,0.00048,11.13385]
[1779824400208,28.39,75836.36,96.9,-0.57808,0.00048,11.13395]
[1779824400850,28.39,75831.83,96.9,-0.58028,0.00048,11.12077]
[1779824405885,28.39,75830.86,96.9,-0.58077,0.00048,11.11784]
[1779824408321,28.38,75830.72,96.9,-0.58084,0.00048,11.1174]
[1779824408906,28.38,75827.03,96.9,-0.58263,0.00048,11.10634]
[1779824409724,28.38,75827.03,96.9,-0.58263,0.00048,11.10634]
[1779824409913,28.38,75824.39,96.9,-0.58391,0.00048,11.0983]
[1779824412128,28.38,75824.58,96.9,-0.58382,0.00048,11.09886]
[1779824418456,28.37,75822.89,96.9,-0.58466,0.00048,11.09356]
[1779824420832,28.37,75824.26,96.9,-0.584,0.00048,11.09774]
[1779824420845,28.37,75824.26,96.9,-0.584,0.00048,11.09774]
[1779824424909,28.37,75826.65,96.9,-0.58285,0.00048,11.10498]
[1779824426738,28.37,75826.58,96.9,-0.5829,0.00048,11.10469]
[1779824426827,28.37,75826.58,96.9,-0.5829,0.00048,11.10469]
[1779824426864,28.37,75826.58,96.9,-0.5829,0.00048,11.10469]
[1779824427267,28.37,75831.92,96.9,-0.58032,0.00048,11.1206]
[1779824428040,28.36,75843.28,96.9,-0.57481,0.00049,11.15293]
[1779824433075,28.36,75844.35,96.9,-0.57436,0.00049,11.14793]
[1779824438110,28.35,75844.28,96.9,-0.57441,0.00049,11.14767]
[1779824442443,28.35,75844.28,96.9,-0.57441,0.00049,11.14767]
[1779824442468,28.35,75847.77,96.9,-0.57272,0.00049,11.15709]
[1779824443145,28.35,75850.39,96.9,-0.57145,0.00049,11.16405]
[1779824448180,28.34,75851.64,96.9,-0.57085,0.00049,11.16728]
[1779824454434,28.34,75852.31,96.9,-0.57053,0.00049,11.169]
[1779824454441,28.34,75852.31,96.9,-0.57053,0.00049,11.169]
[1779824454957,28.34,75852.31,96.9,-0.57053,0.00049,11.169]
[1779824455229,28.34,75843.8,96.9,-0.57469,0.00049,11.14613]
[1779824458832,28.33,75842.69,96.9,-0.57523,0.00049,11.14302]
[1779824459468,28.33,75842.69,96.9,-0.57523,0.00049,11.14302]
[1779824459257,28.33,75848.99,96.9,-0.57217,0.00049,11.16013]
[1779824462278,28.33,75851.16,96.9,-0.57112,0.00049,11.16585]
[1779824467313,28.33,75852.38,96.9,-0.57054,0.00049,11.16899]
[1779824468319,28.33,75855.57,96.9,-0.56898,0.00049,11.17722]
[1779824473355,28.32,75856.44,96.9,-0.56857,0.00049,11.17937]
[1779824474362,28.32,75866.65,96.9,-0.56359,0.00049,11.20446]
[1779824474778,28.32,75866.65,96.9,-0.56359,0.00049,11.20446]
[1779824477383,28.31,75877.68,96.9,-0.5582,0.00049,11.22959]
[1779824482418,28.26,75878.69,96.9,-0.55783,0.00049,11.23126]
[1779824483076,28.26,75878.69,96.9,-0.55783,0.00049,11.23126]
[1779824483424,28.24,75878.54,96.9,-0.55794,0.00049,11.23079]
[1779824484559,28.24,75878.54,96.9,-0.55794,0.00049,11.23079]
[1779824489467,28.23,75871.76,96.9,-0.56129,0.00049,11.21551]
[1779824490316,28.23,75871.76,96.9,-0.56129,0.00049,11.21551]
[1779824490474,28.23,75867.97,96.9,-0.56315,0.00049,11.20665]
[1779824495509,28.22,75869.59,96.9,-0.56242,0.00049,11.2026]
[1779824496603,28.22,75869.64,96.9,-0.5624,0.00049,11.2027]
[1779824497523,28.22,75877.56,96.9,-0.55851,0.00049,11.22069]
[1779824502558,28.21,75878.31,96.9,-0.55815,0.00049,11.22228]
[1779824505422,28.21,75878.66,96.9,-0.55798,0.00049,11.22304]
[1779824505436,28.21,75878.63,96.9,-0.558,0.00049,11.22295]
[1779824510619,28.2,75876.83,96.9,-0.55891,0.00049,11.21888]
[1779824514188,28.19,75876.94,96.9,-0.55887,0.00049,11.21908]
[1779824514494,28.19,75876.94,96.9,-0.55887,0.00049,11.21908]
[1779824514289,28.19,75876.97,96.9,-0.55887,0.00049,11.2191]
[1779824514647,28.19,75876.95,96.9,-0.55887,0.00049,11.21906]
[1779824518434,28.19,75876.95,96.9,-0.55887,0.00049,11.21906]
[1779824518455,28.18,75876.97,96.9,-0.55889,0.00049,11.21902]
[1779824520968,28.18,75877.02,96.9,-0.55886,0.00049,11.21912]
[1779824521069,28.18,75877.16,96.9,-0.5588,0.00049,11.21941]
[1779824524510,28.18,75876.9,96.9,-0.55893,0.00049,11.21881]
[1779824524721,28.17,75875.36,96.9,-0.5597,0.00049,11.21532]
[1779824528135,28.17,75875.54,96.9,-0.55962,0.00049,11.2157]
[1779824528452,28.17,75877.16,96.9,-0.55882,0.00049,11.2193]
[1779824529224,28.17,75877.16,96.9,-0.55882,0.00049,11.2193]
[1779824529316,28.17,75882.41,96.9,-0.55624,0.00049,11.23072]
[1779824534787,28.16,75882.26,96.9,-0.55633,0.00049,11.23033]
[1779824539822,28.15,75882.77,96.9,-0.5561,0.00049,11.23133]
[1779824542120,28.14,75882.72,96.9,-0.55613,0.00049,11.23121]
[1779824543850,28.14,75880.65,96.9,-0.55716,0.00049,11.22672]
[1779824548885,28.1,75882.7,96.9,-0.55624,0.00049,11.23075]
[1779824553922,28.09,75883.81,96.9,-0.55575,0.00049,11.22528]
[1779824554934,28.09,75883.81,96.9,-0.55575,0.00049,11.22528]
[1779824558412,28.09,75887.17,96.9,-0.55409,0.0005,11.23227]
[1779824558438,28.09,75887.17,96.9,-0.55409,0.0005,11.23227]
[1779824558466,28.09,75887.17,96.9,-0.55409,0.0005,11.23227]
[1779824558469,28.09,75887.17,96.9,-0.55409,0.0005,11.23227]
[1779824558520,28.09,75887.17,96.9,-0.55409,0.0005,11.23227]
[1779824558536,28.09,75887.17,96.9,-0.55409,0.0005,11.23227]
[1779824559419,28.08,75893.88,96.9,-0.55077,0.0005,11.2457]
[1779824559641,28.08,75893.88,96.9,-0.55077,0.0005,11.2457]
[1779824559644,28.08,75893.88,96.9,-0.55077,0.0005,11.2457]
[1779824560158,28.08,75893.88,96.9,-0.55077,0.0005,11.2457]
[1779824560471,28.08,75902.02,96.9,-0.54673,0.0005,11.26097]
[1779824560598,28.08,75902.02,96.9,-0.54673,0.0005,11.26097]
[1779824560835,28.08,75902.02,96.9,-0.54673,0.0005,11.26097]
[1779824560850,28.08,75902.02,96.9,-0.54673,0.0005,11.26097]
[1779824561467,28.08,75902.02,96.9,-0.54673,0.0005,11.26097]
[1779824561567,28.08,75904.4,96.9,-0.54556,0.0005,11.26518]
[1779824562293,28.08,75904.4,96.9,-0.54556,0.0005,11.26518]
[1779824562437,28.07,75904.73,96.9,-0.54541,0.0005,11.26572]
[1779824562792,28.07,75904.73,96.9,-0.54541,0.0005,11.26572]
[1779824562989,28.07,75904.73,96.9,-0.54541,0.0005,11.26572]
[1779824563281,28.07,75904.73,96.9,-0.54541,0.0005,11.26572]
[1779824563476,28.06,75913.17,96.9,-0.54123,0.0005,11.27992]
[1779824563837,28.06,75913.17,96.9,-0.54123,0.0005,11.27992]
[1779824564172,28.06,75913.17,96.9,-0.54123,0.0005,11.27992]
[1779824564476,28.07,75920.83,96.9,-0.53741,0.0005,11.29176]
[1779824565479,28.07,75925.48,96.9,-0.5351,0.0005,11.29844]
[1779824567092,28.06,75927.46,96.9,-0.53411,0.0005,11.30117]
[1779824567238,28.06,75929.65,96.9,-0.53302,0.0005,11.3041]
[1779824568867,28.06,75929.89,96.9,-0.53291,0.0005,11.30442]
[1779824570620,28.06,75927.36,96.9,-0.53417,0.0005,11.30102]
[1779824573053,28.06,75924.23,96.9,-0.53573,0.0005,11.29665]
[1779824576940,28.05,75924.68,96.9,-0.53552,0.0005,11.29727]
[1779824582192,28.05,75925.69,96.9,-0.53502,0.0005,11.29867]
[1779824582514,28.05,75925.69,96.9,-0.53502,0.0005,11.29867]
[1779824583485,28.04,75919.54,96.9,-0.53809,0.0005,11.28975]
[1779824583831,28.04,75919.54,96.9,-0.53809,0.0005,11.28975]
[1779824590030,27.96,75921.8,96.9,-0.53708,0.0005,11.29279]
[1779824591294,27.95,75921.91,96.9,-0.53704,0.0005,11.2929]
[1779824591327,27.95,75921.91,96.9,-0.53704,0.0005,11.2929]
[1779824591410,27.94,75921.93,96.9,-0.53705,0.0005,11.29288]
[1779824592166,27.94,75921.93,96.9,-0.53705,0.0005,11.29288]
[1779824592186,27.94,75925.08,96.9,-0.53548,0.0005,11.29742]
[1779824593296,27.94,75925.08,96.9,-0.53548,0.0005,11.29742]
[1779824595323,27.93,75926.83,96.9,-0.53461,0.0005,11.29986]
[1779824596983,27.93,75927.82,96.9,-0.53412,0.0005,11.30122]
[1779824602261,27.92,75929.57,96.9,-0.53325,0.0005,11.30355]
[1779824604736,27.92,75929.6,96.9,-0.53324,0.0005,11.30359]
[1779824605506,27.92,75929.6,96.9,-0.53324,0.0005,11.30359]
[1779824606260,27.92,75929.56,96.9,-0.53326,0.0005,11.30353]
[1779824610878,27.91,75928.95,96.9,-0.53358,0.0005,11.30268]
[1779824611015,27.91,75928.95,96.9,-0.53358,0.0005,11.30268]
[1779824611220,27.91,75928.95,96.9,-0.53358,0.0005,11.30268]
[1779824611849,27.91,75929.0,96.9,-0.53358,0.0005,11.29501]
[1779824617368,27.9,75930.91,96.9,-0.53263,0.0005,11.29753]
[1779824619347,27.9,75930.91,96.9,-0.53263,0.0005,11.29753]
[1779824619368,27.9,75930.91,96.9,-0.53263,0.0005,11.29753]
[1779824619370,27.9,75930.91,96.9,-0.53263,0.0005,11.29753]
[1779824619438,27.9,75930.91,96.9,-0.53263,0.0005,11.29753]
[1779824619482,27.9,75930.91,96.9,-0.53263,0.0005,11.29753]
[1779824619563,27.9,75930.83,96.9,-0.53268,0.0005,11.29742]
[1779824620399,27.9,75930.83,96.9,-0.53268,0.0005,11.29742]
[1779824620498,27.9,75938.09,96.9,-0.52904,0.0005,11.30651]
[1779824620660,27.9,75938.09,96.9,-0.52904,0.0005,11.30651]
[1779824621201,27.9,75938.09,96.9,-0.52904,0.0005,11.30651]
[1779824623373,27.89,75937.5,96.9,-0.52933,0.0005,11.3058]
[1779824623656,27.89,75937.5,96.9,-0.52933,0.0005,11.3058]
[1779824628068,27.89,75937.5,96.9,-0.52934,0.0005,11.30579]
[1779824631308,27.88,75937.32,96.9,-0.52944,0.0005,11.30556]
[1779824632079,27.88,75937.32,96.9,-0.52945,0.0005,11.30554]
[1779824632793,27.88,75935.91,96.9,-0.53016,0.0005,11.30382]
[1779824639525,27.87,75936.47,96.9,-0.52989,0.0005,11.30448]
[1779824641180,27.86,75936.47,96.9,-0.52989,0.0005,11.30448]
[1779824641539,27.86,75934.26,96.9,-0.531,0.0005,11.30174]
[1779824642546,27.86,75931.33,96.9,-0.53247,0.0005,11.29797]
[1779824643449,27.86,75931.33,96.9,-0.53247,0.0005,11.29797]
[1779824643660,27.86,75925.84,96.9,-0.53523,0.0005,11.29049]
[1779824645379,27.86,75923.81,96.9,-0.53625,0.0005,11.28759]
[1779824650395,27.85,75924.65,96.9,-0.53584,0.0005,11.28878]
[1779824651498,27.85,75923.7,96.9,-0.53632,0.0005,11.28741]
[1779824651609,27.85,75922.51,96.9,-0.53692,0.0005,11.28566]
[1779824652209,27.85,75922.51,96.9,-0.53692,0.0005,11.28566]
[1779824652616,27.85,75920.45,96.9,-0.53795,0.0005,11.28259]
[1779824653623,27.85,75918.28,96.9,-0.53904,0.0005,11.27928]
[1779824656644,27.85,75915.67,96.9,-0.54036,0.0005,11.27516]
[1779824662483,27.84,75916.52,96.9,-0.53994,0.0005,11.27648]
[1779824662502,27.84,75916.52,96.9,-0.53994,0.0005,11.27648]
[1779824662512,27.84,75916.52,96.9,-0.53994,0.0005,11.27648]
[1779824664962,27.83,75916.4,96.9,-0.54001,0.0005,11.27627]
[1779824665250,27.83,75916.4,96.9,-0.54001,0.0005,11.27627]
[1779824665443,27.83,75915.92,96.9,-0.54026,0.0005,11.2755]
[1779824666120,27.83,75915.92,96.9,-0.54026,0.0005,11.2755]
[1779824666676,27.83,75911.65,96.9,-0.5424,0.0005,11.26854]
[1779824671749,27.82,75912.13,96.9,-0.5422,0.0005,11.26155]
[1779824676784,27.82,75911.82,96.9,-0.54237,0.0005,11.26101]
[1779824678494,27.82,75911.82,96.9,-0.54237,0.0005,11.26101]
[1779824679234,27.82,75911.73,96.9,-0.54242,0.0005,11.26085]
[1779824679789,27.81,75911.55,96.9,-0.54251,0.0005,11.26054]
[1779824679796,27.81,75911.55,96.9,-0.54251,0.0005,11.26054]
[1779824680194,27.81,75911.55,96.9,-0.54251,0.0005,11.26054]
[1779824680811,27.81,75907.48,96.9,-0.54455,0.0005,11.25358]
[1779824685433,27.81,75907.24,96.9,-0.54468,0.0005,11.25315]
[1779824685469,27.81,75907.15,96.9,-0.54473,0.0005,11.25298]
[1779824690882,27.8,75905.6,96.9,-0.54551,0.0005,11.25022]
[1779824695973,27.8,75905.07,96.9,-0.54579,0.0005,11.24926]
[1779824702213,27.8,75905.0,96.9,-0.54583,0.0005,11.24911]
[1779824707602,27.79,75904.91,96.9,-0.54588,0.0005,11.24893]
[1779824707610,27.79,75904.91,96.9,-0.54588,0.0005,11.24893]
[1779824707690,27.79,75904.91,96.9,-0.54588,0.0005,11.24893]
[1779824710121,27.79,75906.15,96.9,-0.54526,0.0005,11.25111]
[1779824710181,27.79,75906.15,96.9,-0.54526,0.0005,11.25111]
[1779824710346,27.79,75906.15,96.9,-0.54526,0.0005,11.25111]
[1779824710361,27.79,75906.15,96.9,-0.54526,0.0005,11.25111]
[1779824710409,27.79,75905.42,96.9,-0.54563,0.0005,11.24981]
[1779824711400,27.79,75905.42,96.9,-0.54563,0.0005,11.24981]
[1779824711401,27.79,75905.42,96.9,-0.54563,0.0005,11.24981]
[1779824711632,27.79,75905.42,96.9,-0.54563,0.0005,11.24981]
[1779824711698,27.79,75894.45,96.9,-0.55114,0.0005,11.22917]
[1779824712214,27.79,75894.45,96.9,-0.55114,0.0005,11.22917]
[1779824712300,27.79,75893.72,96.9,-0.55151,0.0005,11.22771]
[1779824716544,27.78,75893.15,96.9,-0.55181,0.0005,11.22654]
[1779824718711,27.78,75893.85,96.9,-0.55146,0.0005,11.22792]
[1779824718775,27.78,75893.8,96.9,-0.55149,0.0005,11.22782]
[1779824718787,27.78,75893.8,96.9,-0.55149,0.0005,11.22782]
[1779824718811,27.78,75893.8,96.9,-0.55149,0.0005,11.22782]
[1779824719409,27.78,75893.8,96.9,-0.55149,0.0005,11.22782]
[1779824719410,27.78,75893.8,96.9,-0.55149,0.0005,11.22782]
[1779824719445,27.78,75893.8,96.9,-0.55149,0.0005,11.22782]
[1779824719509,27.78,75899.73,96.9,-0.54851,0.0005,11.23931]
[1779824725128,27.77,75900.8,96.9,-0.54799,0.0005,11.24126]
[1779824730163,27.76,75900.84,96.9,-0.54798,0.0005,11.2413]
[1779824732371,27.76,75901.16,96.9,-0.54786,0.0005,11.23412]
[1779824733102,27.76,75900.99,96.9,-0.54794,0.0005,11.2338]
[1779824733112,27.76,75900.99,96.9,-0.54794,0.0005,11.2338]
[1779824733145,27.76,75900.99,96.9,-0.54794,0.0005,11.2338]
[1779824733184,27.76,75903.07,96.9,-0.5469,0.0005,11.23764]
[1779824734380,27.76,75907.81,96.9,-0.54451,0.0005,11.24611]
[1779824737212,27.76,75910.11,96.9,-0.54336,0.0005,11.25005]
[1779824738467,27.76,75910.11,96.9,-0.54336,0.0005,11.25005]
[1779824738476,27.76,75910.11,96.9,-0.54336,0.0005,11.25005]
[1779824738491,27.76,75910.11,96.9,-0.54336,0.0005,11.25005]
[1779824738631,27.76,75910.11,96.9,-0.54336,0.0005,11.25005]
[1779824738693,27.76,75910.67,96.9,-0.54308,0.0005,11.251]
[1779824739462,27.76,75910.67,96.9,-0.54308,0.0005,11.251]
[1779824739563,27.76,75924.54,96.9,-0.53609,0.0005,11.27277]
[1779824741116,27.75,75926.36,96.9,-0.53517,0.0005,11.27537]
[1779824742741,27.75,75933.34,96.9,-0.53165,0.0005,11.28478]
[1779824746087,27.75,75933.08,96.9,-0.53179,0.00051,11.28444]
[1779824750584,27.74,75929.25,96.9,-0.53373,0.0005,11.27934]
[1779824751133,27.74,75929.25,96.9,-0.53373,0.0005,11.27934]
[1779824751636,27.74,75929.68,96.9,-0.53351,0.00051,11.27992]
[1779824757352,27.74,75930.28,96.9,-0.53322,0.00051,11.28071]
[1779824761176,27.73,75930.4,96.9,-0.53316,0.00051,11.28086]
[1779824763685,27.73,75929.7,96.9,-0.53352,0.00051,11.27991]
[1779824765213,27.73,75929.8,96.9,-0.53347,0.00051,11.28004]
[1779824765380,27.73,75929.8,96.9,-0.53347,0.00051,11.28004]
[1779824765395,27.73,75929.8,96.9,-0.53347,0.00051,11.28004]
[1779824765591,27.73,75929.8,96.9,-0.53347,0.00051,11.28004]
[1779824765769,27.73,75929.8,96.9,-0.53347,0.00051,11.28004]
[1779824765630,27.73,75922.51,96.9,-0.53715,0.0005,11.26969]
[1779824766000,27.73,75922.51,96.9,-0.53715,0.0005,11.26969]
[1779824766339,27.73,75922.51,96.9,-0.53715,0.0005,11.26969]
[1779824766518,27.73,75904.77,96.9,-0.54611,0.0005,11.24051]
[1779824767423,27.72,75904.82,96.9,-0.54608,0.0005,11.24059]
[1779824772458,27.72,75905.17,96.9,-0.54592,0.0005,11.24117]
[1779824777493,27.71,75904.47,96.9,-0.54629,0.0005,11.23986]
[1779824778222,27.71,75904.47,96.9,-0.54629,0.0005,11.23986]
[1779824778246,27.71,75904.47,96.9,-0.54629,0.0005,11.23986]
[1779824778262,27.71,75904.47,96.9,-0.54629,0.0005,11.23986]
[1779824778382,27.71,75904.47,96.9,-0.54629,0.0005,11.23986]
[1779824778385,27.71,75904.47,96.9,-0.54629,0.0005,11.23986]
[1779824778428,27.71,75904.47,96.9,-0.54629,0.0005,11.23986]
[1779824778574,27.71,75911.57,96.9,-0.54271,0.0005,11.25226]
[1779824778946,27.71,75911.57,96.9,-0.54271,0.0005,11.25226]
[1779824779297,27.71,75911.57,96.9,-0.54271,0.0005,11.25226]
[1779824779507,27.71,75917.5,96.9,-0.53972,0.00051,11.26193]
[1779824780236,27.71,75917.5,96.9,-0.53972,0.00051,11.26193]
[1779824784278,27.7,75918.99,96.9,-0.53897,0.00051,11.26425]
[1779824787689,27.7,75918.94,96.9,-0.539,0.00051,11.26416]
[1779824787694,27.7,75918.94,96.9,-0.539,0.00051,11.26416]
[1779824787888,27.7,75918.81,96.9,-0.53907,0.00051,11.26396]
[1779824788703,27.7,75918.81,96.9,-0.53907,0.00051,11.26396]
[1779824788704,27.7,75918.81,96.9,-0.53907,0.00051,11.26396]
[1779824788770,27.7,75922.13,96.9,-0.53739,0.00051,11.26901]
[1779824788945,27.7,75922.13,96.9,-0.53739,0.00051,11.26901]
[1779824789346,27.7,75922.13,96.9,-0.53739,0.00051,11.26901]
[1779824789714,27.7,75922.13,96.9,-0.53739,0.00051,11.26901]
[1779824795619,27.69,75923.91,96.9,-0.53653,0.00051,11.26387]
[1779824796637,27.69,75923.91,96.9,-0.53653,0.00051,11.26387]
[1779824800670,27.69,75924.27,96.9,-0.53635,0.00051,11.26438]
[1779824800671,27.69,75924.27,96.9,-0.53635,0.00051,11.26438]
[1779824801661,27.69,75920.93,96.9,-0.53804,0.00051,11.2594]
[1779824802262,27.69,75920.93,96.9,-0.53804,0.00051,11.2594]
[1779824802286,27.69,75920.93,96.9,-0.53804,0.00051,11.2594]
[1779824802367,27.69,75920.93,96.9,-0.53804,0.00051,11.2594]
[1779824802668,27.69,75916.31,96.9,-0.54038,0.00051,11.25219]
[1779824802843,27.69,75916.31,96.9,-0.54038,0.00051,11.25219]
[1779824803205,27.69,75916.31,96.9,-0.54038,0.00051,11.25219]
[1779824803675,27.68,75912.81,96.9,-0.54215,0.00051,11.24647]
[1779824808710,27.68,75914.13,96.9,-0.54149,0.00051,11.24863]
[1779824810438,27.68,75913.77,96.9,-0.54167,0.00051,11.24803]
[1779824810493,27.68,75913.77,96.9,-0.54167,0.00051,11.24803]
[1779824810726,27.68,75912.8,96.9,-0.54217,0.00051,11.24642]
[1779824811796,27.68,75912.8,96.9,-0.54217,0.00051,11.24642]
[1779824811821,27.68,75912.8,96.9,-0.54217,0.00051,11.24642]
[1779824812218,27.68,75911.5,96.9,-0.54282,0.00051,11.24424]
[1779824812740,27.68,75900.68,96.9,-0.54829,0.0005,11.2249]
[1779824813747,27.68,75897.67,96.9,-0.54981,0.0005,11.21914]
[1779824813868,27.68,75897.67,96.9,-0.54981,0.0005,11.21914]
[1779824814175,27.68,75897.67,96.9,-0.54981,0.0005,11.21914]
[1779824814754,27.68,75895.07,96.9,-0.55113,0.0005,11.21404]
[1779824817775,27.68,75892.97,96.9,-0.55219,0.0005,11.20982]
[1779824822811,27.67,75893.13,96.9,-0.55211,0.0005,11.21013]
[1779824823387,27.67,75893.13,96.9,-0.55211,0.0005,11.21013]
[1779824828853,27.67,75893.34,96.9,-0.55201,0.0005,11.21054]
[1779824833887,27.67,75893.31,96.9,-0.55203,0.0005,11.21046]
[1779824835372,27.67,75893.31,96.9,-0.55203,0.0005,11.21046]
[1779824838139,27.67,75894.05,96.9,-0.55166,0.0005,11.21194]
[1779824846589,27.67,75894.0,96.9,-0.55169,0.0005,11.21183]
[1779824849428,27.66,75895.74,96.9,-0.55081,0.0005,11.21527]
[1779824855035,27.66,75893.76,96.9,-0.55186,0.0005,11.20352]
[1779824857049,27.66,75896.05,96.9,-0.5507,0.00051,11.20807]
[1779824862084,27.66,75896.55,96.9,-0.55045,0.00051,11.20903]
[1779824864739,27.66,75896.8,96.9,-0.55033,0.00051,11.20952]
[1779824867130,27.66,75896.8,96.9,-0.55033,0.00051,11.20951]
[1779824873374,27.65,75896.47,96.9,-0.5505,0.00051,11.20884]
[1779824873441,27.65,75896.47,96.9,-0.5505,0.00051,11.20884]
[1779824873586,27.65,75896.47,96.9,-0.5505,0.00051,11.20884]
[1779824873802,27.65,75896.47,96.9,-0.55051,0.00051,11.20881]
[1779824874766,27.65,75886.9,96.9,-0.55535,0.0005,11.18918]
[1779824878001,27.65,75886.73,96.9,-0.55544,0.0005,11.1888]
[1779824878035,27.65,75886.73,96.9,-0.55544,0.0005,11.1888]
[1779824878196,27.65,75890.67,96.9,-0.55345,0.0005,11.19709]
[1779824883545,27.64,75890.56,96.9,-0.55351,0.0005,11.19686]
[1779824884158,27.64,75891.03,96.9,-0.55327,0.0005,11.19783]
[1779824885535,27.64,75890.72,96.9,-0.55343,0.0005,11.19718]
[1779824885636,27.64,75894.89,96.9,-0.55132,0.00051,11.20565]
[1779824886665,27.64,75894.89,96.9,-0.55132,0.00051,11.20565]
[1779824886733,27.64,75895.81,96.9,-0.55086,0.00051,11.20748]
[1779824887380,27.64,75895.81,96.9,-0.55086,0.00051,11.20748]
[1779824887383,27.64,75895.81,96.9,-0.55086,0.00051,11.20748]
[1779824888649,27.64,75889.62,96.9,-0.55398,0.0005,11.19488]
[1779824892350,27.64,75890.2,96.9,-0.55369,0.0005,11.19609]
[1779824892451,27.64,75890.22,96.9,-0.55368,0.0005,11.19613]
[1779824893487,27.64,75890.22,96.9,-0.55368,0.0005,11.19613]
[1779824893589,27.64,75890.22,96.9,-0.55368,0.0005,11.19613]
[1779824894150,27.64,75890.22,96.9,-0.55368,0.0005,11.19613]
[1779824894393,27.64,75890.22,96.9,-0.55368,0.0005,11.19613]
[1779824894658,27.64,75890.22,96.9,-0.55368,0.0005,11.19613]
[1779824895344,27.64,75888.34,96.9,-0.55463,0.0005,11.19219]
[1779824895445,27.64,75879.87,96.9,-0.55891,0.0005,11.17365]
[1779824897047,27.64,75878.56,96.9,-0.55957,0.0005,11.17066]
[1779824897329,27.64,75874.47,96.9,-0.56163,0.0005,11.16116]
[1779824898064,27.64,75874.47,96.9,-0.56163,0.0005,11.16116]
[1779824898985,27.64,75873.66,96.9,-0.56204,0.0005,11.15924]
[1779824898992,27.64,75873.66,96.9,-0.56204,0.0005,11.15924]
[1779824899343,27.64,75879.99,96.9,-0.55885,0.0005,11.17391]
[1779824904657,27.64,75881.16,96.9,-0.55827,0.0005,11.17651]
[1779824910420,27.63,75880.86,96.9,-0.55843,0.0005,11.17579]
[1779824915699,27.63,75880.84,96.9,-0.55849,0.0005,11.16791]
[1779824915714,27.63,75880.84,96.9,-0.55849,0.0005,11.16791]
[1779824915984,27.63,75880.84,96.9,-0.55849,0.0005,11.1679]
[1779824916107,27.63,75880.84,96.9,-0.55849,0.0005,11.1679]
[1779824916462,27.63,75892.0,96.9,-0.55285,0.00051,11.19189]
[1779824917984,27.63,75891.31,96.9,-0.5532,0.00051,11.19046]
[1779824918381,27.63,75891.31,96.9,-0.5532,0.00051,11.19046]
[1779824918647,27.63,75891.31,96.9,-0.5532,0.00051,11.19046]
[1779824920479,27.62,75892.74,96.9,-0.55248,0.00051,11.19338]
[1779824925704,27.62,75893.57,96.9,-0.55207,0.00051,11.19503]
[1779824925787,27.62,75893.57,96.9,-0.55207,0.00051,11.19503]
[1779824925902,27.62,75893.57,96.9,-0.55207,0.00051,11.19503]
[1779824925888,27.62,75893.58,96.9,-0.55207,0.00051,11.19504]
[1779824926532,27.62,75903.33,96.9,-0.54713,0.00051,11.2139]
[1779824931567,27.62,75904.43,96.9,-0.54658,0.00051,11.21591]
[1779824932368,27.62,75904.43,96.9,-0.54658,0.00051,11.21591]
[1779824937609,27.61,75906.92,96.9,-0.54532,0.00051,11.22038]
[1779824942644,27.61,75906.65,96.9,-0.54547,0.00051,11.21988]
[1779824952714,27.6,75907.21,96.9,-0.5452,0.00051,11.22082]
[1779824957749,27.6,75907.19,96.9,-0.54522,0.00051,11.22076]
[1779824958521,27.6,75907.19,96.9,-0.54522,0.00051,11.22076]
[1779824958881,27.59,75907.19,96.9,-0.54522,0.00051,11.22075]
[1779824960618,27.59,75907.36,96.9,-0.54514,0.00051,11.22105]
[1779824960833,27.59,75907.36,96.9,-0.54514,0.00051,11.22105]
[1779824961007,27.59,75908.95,96.9,-0.54433,0.00051,11.22384]
[1779824961776,27.59,75914.38,96.9,-0.54157,0.00051,11.23307]
[1779824964234,27.59,75914.62,96.9,-0.54146,0.00051,11.23345]
[1779824964276,27.59,75914.62,96.9,-0.54146,0.00051,11.23345]
[1779824966277,27.59,75916.45,96.9,-0.54053,0.00051,11.23642]
[1779824966812,27.59,75917.16,96.9,-0.54017,0.00051,11.23756]
[1779824967820,27.59,75917.16,96.9,-0.54017,0.00051,11.23756]
[1779824968938,27.59,75918.56,96.9,-0.53946,0.00051,11.23978]
[1779824971400,27.58,75918.85,96.9,-0.53932,0.00051,11.24022]
[1779824973117,27.58,75919.23,96.9,-0.53915,0.00051,11.23304]
[1779824973443,27.58,75919.23,96.9,-0.53915,0.00051,11.23304]
[1779824975469,27.58,75919.03,96.9,-0.53926,0.00051,11.23272]
[1779824975475,27.58,75919.03,96.9,-0.53926,0.00051,11.23272]
[1779824975495,27.58,75919.03,96.9,-0.53926,0.00051,11.23272]
[1779824975540,27.58,75919.03,96.9,-0.53926,0.00051,11.23272]
[1779824975875,27.58,75915.11,96.9,-0.54125,0.00051,11.22643]
[1779824976882,27.58,75910.32,96.9,-0.54369,0.00051,11.21837]
[1779824981917,27.57,75909.11,96.9,-0.54432,0.00051,11.21623]
[1779824983931,27.57,75906.69,96.9,-0.54555,0.00051,11.21193]
[1779824988966,27.56,75905.53,96.9,-0.54616,0.00051,11.20979]
[1779824994001,27.55,75905.69,96.9,-0.54609,0.00051,11.21003]
[1779824995013,27.55,75905.69,96.9,-0.54609,0.00051,11.21003]
[1779824995032,27.55,75905.69,96.9,-0.54609,0.00051,11.21003]
[1779824995869,27.55,75904.29,96.9,-0.5468,0.00051,11.20747]
[1779824995885,27.55,75904.29,96.9,-0.5468,0.00051,11.20747]
[1779824996019,27.55,75893.97,96.9,-0.55205,0.00051,11.18751]
[1779824996642,27.55,75893.97,96.9,-0.55205,0.00051,11.18751]
[1779824997585,27.55,75893.28,96.9,-0.5524,0.00051,11.1861]
[1779825000095,27.55,75893.19,96.9,-0.55245,0.00051,11.1859]
[1779825000228,27.55,75893.19,96.9,-0.55245,0.00051,11.1859]
[1779825000491,27.55,75893.19,96.9,-0.55245,0.00051,11.1859]
[1779825000582,27.54,75893.59,96.9,-0.55225,0.00051,11.1867]
[1779825001430,27.54,75905.08,96.9,-0.54642,0.00051,11.20886]
[1779825002046,27.54,75905.08,96.9,-0.54642,0.00051,11.20886]
[1779825004054,27.54,75906.33,96.9,-0.54578,0.00051,11.21113]
[1779825004576,27.54,75906.33,96.9,-0.54578,0.00051,11.21113]
[1779825004775,27.54,75907.41,96.9,-0.54524,0.00051,11.21305]
[1779825005208,27.54,75907.41,96.9,-0.54524,0.00051,11.21305]
[1779825005540,27.54,75907.41,96.9,-0.54524,0.00051,11.21305]
[1779825006151,27.54,75907.23,96.9,-0.54533,0.00051,11.21273]
[1779825007021,27.54,75907.23,96.9,-0.54533,0.00051,11.21273]
[1779825007201,27.54,75907.52,96.9,-0.54518,0.00051,11.21324]
[1779825007233,27.54,75907.52,96.9,-0.54518,0.00051,11.21324]
[1779825007281,27.54,75907.52,96.9,-0.54518,0.00051,11.21324]
[1779825007305,27.54,75907.52,96.9,-0.54518,0.00051,11.21324]
[1779825007336,27.54,75907.52,96.9,-0.54518,0.00051,11.21324]
[1779825007506,27.54,75907.52,96.9,-0.54518,0.00051,11.21324]
[1779825007545,27.54,75908.39,96.9,-0.54474,0.00051,11.21478]
[1779825008934,27.54,75908.39,96.9,-0.54474,0.00051,11.21478]
[1779825008990,27.54,75913.47,96.9,-0.54216,0.00051,11.22351]
[1779825013506,27.54,75913.26,96.9,-0.54227,0.00051,11.22314]
[1779825019058,27.53,75913.82,96.9,-0.54199,0.00051,11.22406]
[1779825019403,27.53,75913.82,96.9,-0.54199,0.00051,11.22406]
[1779825019566,27.53,75917.77,96.9,-0.53998,0.00051,11.2305]
[1779825020238,27.53,75917.77,96.9,-0.53998,0.00051,11.2305]
[1779825020269,27.53,75921.61,96.9,-0.53802,0.00051,11.23649]
[1779825021139,27.53,75921.61,96.9,-0.53802,0.00051,11.23649]
[1779825021271,27.53,75921.61,96.9,-0.53802,0.00051,11.23649]
[1779825021275,27.53,75921.61,96.9,-0.53802,0.00051,11.23649]
[1779825021668,27.53,75921.61,96.9,-0.53802,0.00051,11.23649]
[1779825021846,27.53,75921.61,96.9,-0.53802,0.00051,11.23649]
[1779825021879,27.53,75921.97,96.9,-0.53784,0.00051,11.23703]
[1779825022545,27.53,75927.37,96.9,-0.53509,0.00051,11.24496]
[1779825024146,27.53,75926.09,96.9,-0.53574,0.00051,11.24312]
[1779825028617,27.52,75926.37,96.9,-0.5356,0.00051,11.24352]
[1779825028653,27.52,75926.37,96.9,-0.5356,0.00051,11.24352]
[1779825028827,27.52,75926.37,96.9,-0.5356,0.00051,11.24352]
[1779825030029,27.52,75917.73,96.9,-0.54002,0.00051,11.23038]
[1779825031380,27.52,75917.59,96.9,-0.54009,0.00051,11.23016]
[1779825031550,27.52,75917.59,96.9,-0.54009,0.00051,11.23016]
[1779825032235,27.52,75917.5,96.9,-0.54017,0.00051,11.22223]
[1779825032275,27.52,75922.14,96.9,-0.5378,0.00051,11.22947]
[1779825036538,27.52,75921.1,96.9,-0.53833,0.00051,11.22787]
[1779825037204,27.51,75921.1,96.9,-0.53834,0.00051,11.22787]
[1779825037688,27.51,75921.1,96.9,-0.53834,0.00051,11.22787]
[1779825042983,27.51,75921.59,96.9,-0.53809,0.00051,11.22861]
[1779825043538,27.51,75917.64,96.9,-0.54011,0.00051,11.22241]
[1779825046800,27.51,75917.69,96.9,-0.54009,0.00051,11.22249]
[1779825046966,27.51,75917.69,96.9,-0.54009,0.00051,11.22249]
[1779825047079,27.51,75917.69,96.9,-0.54009,0.00051,11.22248]
[1779825047513,27.51,75917.69,96.9,-0.54009,0.00051,11.22248]
[1779825047723,27.51,75917.69,96.9,-0.54009,0.00051,11.22248]
[1779825047798,27.5,75915.0,96.9,-0.54146,0.00051,11.21811]
[1779825048656,27.5,75911.3,96.9,-0.54335,0.00051,11.21187]
[1779825049150,27.5,75911.3,96.9,-0.54335,0.00051,11.21187]
[1779825052416,27.5,75913.81,96.9,-0.54208,0.00051,11.21612]
[1779825053552,27.5,75913.81,96.9,-0.54208,0.00051,11.21612]
[1779825053560,27.5,75913.9,96.9,-0.54203,0.00051,11.21626]
[1779825054334,27.5,75913.9,96.9,-0.54203,0.00051,11.21626]
[1779825054552,27.5,75913.9,96.9,-0.54203,0.00051,11.21626]
[1779825054949,27.5,75913.9,96.9,-0.54203,0.00051,11.21626]
[1779825055036,27.5,75913.9,96.9,-0.54203,0.00051,11.21626]
[1779825055024,27.5,75918.19,96.9,-0.53984,0.00051,11.22326]
[1779825055178,27.5,75918.19,96.9,-0.53984,0.00051,11.22326]
[1779825055394,27.5,75918.19,96.9,-0.53984,0.00051,11.22326]
[1779825055520,27.5,75918.19,96.9,-0.53984,0.00051,11.22326]
[1779825055900,27.5,75918.19,96.9,-0.53984,0.00051,11.22326]
[1779825056071,27.5,75918.19,96.9,-0.53984,0.00051,11.22326]
[1779825055988,27.5,75934.75,96.9,-0.53138,0.00051,11.2471]
[1779825056730,27.5,75934.89,96.9,-0.53131,0.00051,11.24727]
[1779825058898,27.5,75934.74,96.9,-0.53139,0.00051,11.24708]
[1779825058985,27.5,75934.74,96.9,-0.53139,0.00051,11.24708]
[1779825059739,27.5,75932.73,96.9,-0.53242,0.00051,11.24445]
[1779825059840,27.5,75935.31,96.9,-0.5311,0.00051,11.2478]
[1779825065510,27.49,75934.67,96.9,-0.53143,0.00051,11.24696]
[1779825068918,27.49,75935.36,96.9,-0.53108,0.00051,11.24784]
[1779825070172,27.49,75934.33,96.9,-0.53161,0.00051,11.24651]
[1779825070520,27.49,75934.33,96.9,-0.53161,0.00051,11.24651]
[1779825070523,27.49,75934.33,96.9,-0.53161,0.00051,11.24651]
[1779825070631,27.49,75930.99,96.9,-0.53332,0.00051,11.24208]
[1779825071173,27.49,75930.99,96.9,-0.53332,0.00051,11.24208]
[1779825071813,27.49,75923.18,96.9,-0.53732,0.00051,11.23091]
[1779825072560,27.49,75923.18,96.9,-0.53732,0.00051,11.23091]
[1779825072563,27.48,75923.25,96.9,-0.53728,0.00051,11.23101]
[1779825076806,27.48,75924.43,96.9,-0.53668,0.00051,11.23276]
[1779825077598,27.48,75926.92,96.9,-0.53541,0.00051,11.23638]
[1779825082633,27.48,75929.65,96.9,-0.53402,0.00051,11.24022]
[1779825083218,27.48,75929.65,96.9,-0.53402,0.00051,11.24022]
[1779825083604,27.48,75929.65,96.9,-0.53402,0.00051,11.24022]
[1779825083955,27.48,75929.65,96.9,-0.53402,0.00051,11.24022]
[1779825083960,27.48,75929.65,96.9,-0.53402,0.00051,11.24022]
[1779825083971,27.48,75929.65,96.9,-0.53402,0.00051,11.24022]
[1779825084036,27.48,75929.97,96.9,-0.53385,0.00051,11.24066]
[1779825084483,27.48,75929.97,96.9,-0.53385,0.00051,11.24066]
[1779825084647,27.48,75935.48,96.9,-0.53104,0.00051,11.24797]
[1779825089682,27.47,75937.87,96.9,-0.52982,0.00051,11.25095]
[1779825092717,27.47,75937.82,96.9,-0.52987,0.00051,11.24311]
[1779825092754,27.47,75937.82,96.9,-0.52987,0.00051,11.24311]
[1779825092938,27.47,75937.82,96.9,-0.52987,0.00051,11.24311]
[1779825093033,27.47,75937.68,96.9,-0.52994,0.00051,11.24294]
[1779825093710,27.47,75925.08,96.9,-0.5364,0.00051,11.22589]
[1779825094258,27.47,75925.08,96.9,-0.5364,0.00051,11.22589]
[1779825094717,27.47,75929.52,96.9,-0.53413,0.00051,11.23223]
[1779825097156,27.47,75930.82,96.9,-0.53346,0.00051,11.23401]
[1779825101059,27.47,75931.32,96.9,-0.53321,0.00051,11.23469]
[1779825101651,27.47,75931.58,96.9,-0.53307,0.00051,11.23504]
[1779825101912,27.47,75931.58,96.9,-0.53307,0.00051,11.23504]
[1779825101978,27.47,75934.76,96.9,-0.53145,0.00051,11.23923]
[1779825102167,27.47,75934.76,96.9,-0.53145,0.00051,11.23923]
[1779825103174,27.46,75934.76,96.9,-0.53145,0.00051,11.23923]
[1779825105033,27.46,75935.79,96.9,-0.53092,0.00051,11.24055]
[1779825105487,27.46,75937.23,96.9,-0.53018,0.00051,11.24236]
[1779825106845,27.46,75937.12,96.9,-0.53024,0.00051,11.24222]
[1779825106897,27.46,75937.12,96.9,-0.53024,0.00051,11.24222]
[1779825106902,27.46,75937.12,96.9,-0.53024,0.00051,11.24222]
[1779825107808,27.46,75933.08,96.9,-0.53231,0.00051,11.23702]
[1779825112038,27.46,75931.83,96.9,-0.53296,0.00051,11.23535]
[1779825112075,27.46,75931.66,96.9,-0.53304,0.00051,11.23512]
[1779825112843,27.46,75928.95,96.9,-0.53443,0.00051,11.2314]
[1779825113508,27.46,75928.95,96.9,-0.53443,0.00051,11.2314]
[1779825114541,27.46,75928.52,96.9,-0.53465,0.00051,11.23079]
[1779825114830,27.46,75928.52,96.9,-0.53465,0.00051,11.23079]
[1779825118126,27.46,75928.6,96.9,-0.53461,0.00051,11.2309]
[1779825118263,27.46,75928.29,96.9,-0.53477,0.00051,11.23046]
[1779825118271,27.46,75928.29,96.9,-0.53477,0.00051,11.23046]
[1779825118667,27.46,75928.29,96.9,-0.53477,0.00051,11.23046]
[1779825118681,27.46,75928.29,96.9,-0.53477,0.00051,11.23046]
[1779825118885,27.45,75924.51,96.9,-0.53671,0.00051,11.22499]
[1779825122984,27.45,75924.13,96.9,-0.53691,0.00051,11.22442]
[1779825128955,27.45,75924.13,96.9,-0.53691,0.00051,11.22441]
[1779825131011,27.45,75925.45,96.9,-0.53624,0.00051,11.22636]
[1779825131153,27.45,75925.45,96.9,-0.53624,0.00051,11.22636]
[1779825131979,27.45,75924.6,96.9,-0.53667,0.00051,11.22511]
[1779825132066,27.45,75926.58,96.9,-0.53566,0.00051,11.228]
[1779825134319,27.45,75926.53,96.9,-0.53568,0.00051,11.22793]
[1779825134412,27.45,75926.53,96.9,-0.53568,0.00051,11.22793]
[1779825134445,27.45,75926.53,96.9,-0.53568,0.00051,11.22793]
[1779825134757,27.45,75926.53,96.9,-0.53568,0.00051,11.22793]
[1779825134866,27.45,75926.53,96.9,-0.53568,0.00051,11.22793]
[1779825134997,27.45,75940.64,96.9,-0.52845,0.00051,11.24647]
[1779825135338,27.45,75940.64,96.9,-0.52845,0.00051,11.24647]
[1779825135402,27.45,75940.64,96.9,-0.52845,0.00051,11.24647]
[1779825135419,27.45,75940.64,96.9,-0.52845,0.00051,11.24647]
[1779825136140,27.45,75940.64,96.9,-0.52845,0.00051,11.24647]
[1779825137186,27.45,75939.96,96.9,-0.5288,0.00051,11.24565]
[1779825137920,27.45,75939.96,96.9,-0.5288,0.00051,11.24565]
[1779825137923,27.45,75939.96,96.9,-0.5288,0.00051,11.24565]
[1779825138986,27.45,75939.96,96.9,-0.5288,0.00051,11.24565]
[1779825140179,27.45,75939.39,96.9,-0.5291,0.00051,11.24496]
[1779825140313,27.45,75939.89,96.9,-0.52884,0.00051,11.24556]
[1779825141134,27.44,75946.93,96.9,-0.52523,0.00051,11.25353]
[1779825145074,27.44,75944.79,96.9,-0.52633,0.00051,11.2512]
[1779825147357,27.44,75944.72,96.9,-0.52637,0.00051,11.25112]
[1779825148079,27.44,75944.72,96.9,-0.52637,0.00051,11.25112]
[1779825148097,27.44,75944.72,96.9,-0.52637,0.00051,11.25112]
[1779825148120,27.44,75944.72,96.9,-0.52637,0.00051,11.25112]
[1779825148153,27.44,75944.72,96.9,-0.52637,0.00051,11.25112]
[1779825148180,27.44,75944.82,96.9,-0.52632,0.00051,11.25123]
[1779825148562,27.44,75944.82,96.9,-0.52632,0.00051,11.25123]
[1779825149101,27.44,75948.5,96.9,-0.52443,0.00051,11.25517]
[1779825149669,27.44,75948.5,96.9,-0.52443,0.00051,11.25517]
[1779825152123,27.44,75944.93,96.9,-0.52628,0.00051,11.24357]
[1779825153161,27.44,75944.93,96.9,-0.52628,0.00051,11.24357]
[1779825153442,27.44,75944.7,96.9,-0.5264,0.00051,11.24332]
[1779825154204,27.44,75944.8,96.9,-0.52635,0.00051,11.24343]
[1779825160179,27.44,75946.26,96.9,-0.5256,0.00051,11.24502]
[1779825161875,27.43,75947.4,96.9,-0.52502,0.00051,11.24624]
[1779825161890,27.43,75947.4,96.9,-0.52502,0.00051,11.24624]
[1779825162193,27.43,75954.9,96.9,-0.52116,0.00051,11.25366]
[1779825162505,27.43,75954.9,96.9,-0.52116,0.00051,11.25366]
[1779825163201,27.43,75951.74,96.9,-0.52279,0.00051,11.25066]
[1779825165215,27.43,75954.18,96.9,-0.52154,0.00051,11.25299]
[1779825170618,27.43,75954.84,96.9,-0.5212,0.00051,11.25359]
[1779825171151,27.43,75951.45,96.9,-0.52295,0.00051,11.25036]
[1779825176157,27.42,75951.21,96.9,-0.52307,0.00051,11.25012]
[1779825177480,27.42,75953.53,96.9,-0.52188,0.00051,11.25236]
[1779825178307,27.42,75956.77,96.9,-0.52022,0.00051,11.25532]
[1779825183695,27.42,75957.12,96.9,-0.52004,0.00051,11.25563]
[1779825184220,27.42,75957.12,96.9,-0.52004,0.00051,11.25563]
[1779825183902,27.41,75957.2,96.9,-0.52,0.00051,11.2557]
[1779825184577,27.41,75957.2,96.9,-0.52,0.00051,11.2557]
[1779825184582,27.41,75959.53,96.9,-0.5188,0.00051,11.25769]
[1779825186779,27.41,75959.73,96.9,-0.5187,0.00051,11.25785]
[1779825187591,27.41,75959.82,96.9,-0.51865,0.00051,11.25793]
[1779825187606,27.41,75959.82,96.9,-0.51866,0.00051,11.25792]
[1779825192448,27.4,75961.13,96.9,-0.51799,0.00051,11.25899]
[1779825192510,27.4,75961.02,96.9,-0.51804,0.00051,11.2589]
[1779825193294,27.4,75961.02,96.9,-0.51804,0.00051,11.2589]
[1779825193412,27.4,75960.96,96.9,-0.51807,0.00051,11.25885]
[1779825194773,27.4,75960.96,96.9,-0.51807,0.00051,11.25885]
[1779825199052,27.4,75968.2,96.9,-0.51435,0.00052,11.2642]
[1779825200893,27.4,75968.24,96.9,-0.51433,0.00052,11.26423]
[1779825200991,27.39,75968.49,96.9,-0.5142,0.00052,11.26439]
[1779825201272,27.39,75968.49,96.9,-0.5142,0.00052,11.26439]
[1779825202656,27.39,75968.36,96.9,-0.51427,0.00052,11.2643]
[1779825202705,27.39,75968.36,96.9,-0.51427,0.00052,11.2643]
[1779825202862,27.39,75968.36,96.9,-0.51427,0.00052,11.2643]
[1779825203006,27.39,75968.36,96.9,-0.51427,0.00052,11.2643]
[1779825204490,27.39,75965.63,96.9,-0.51568,0.00052,11.2624]
[1779825207114,27.39,75965.68,96.9,-0.51565,0.00052,11.26244]
[1779825207215,27.39,75965.58,96.9,-0.51571,0.00052,11.26237]
[1779825211799,27.38,75967.18,96.9,-0.51489,0.00052,11.26349]
[1779825217581,27.37,75968.08,96.9,-0.51444,0.00052,11.25634]
[1779825219859,27.37,75967.66,96.9,-0.51466,0.00052,11.25605]
[1779825219913,27.37,75967.66,96.9,-0.51466,0.00052,11.25605]
[1779825222765,27.37,75967.94,96.9,-0.51452,0.00052,11.25624]
[1779825223158,27.37,75967.94,96.9,-0.51452,0.00052,11.25624]
[1779825223193,27.36,75970.29,96.9,-0.51331,0.00052,11.25778]
[1779825224156,27.36,75970.29,96.9,-0.51331,0.00052,11.25778]
[1779825225489,27.35,75972.56,96.9,-0.51214,0.00052,11.25917]
[1779825226113,27.35,75972.56,96.9,-0.51214,0.00052,11.25917]
[1779825226160,27.35,75972.56,96.9,-0.51214,0.00052,11.25917]
[1779825226189,27.35,75972.56,96.9,-0.51214,0.00052,11.25917]
[1779825226215,27.35,75972.6,96.9,-0.51212,0.00052,11.25919]
[1779825226881,27.35,75972.6,96.9,-0.51212,0.00052,11.25919]
[1779825227216,27.35,75972.6,96.9,-0.51212,0.00052,11.25919]
[1779825227217,27.35,75972.6,96.9,-0.51212,0.00052,11.25919]
[1779825227232,27.35,75972.6,96.9,-0.51212,0.00052,11.25919]
[1779825227761,27.35,75984.14,96.9,-0.50616,0.00052,11.26476]
[1779825229126,27.35,75984.14,96.9,-0.50616,0.00052,11.26476]
[1779825231807,27.32,75983.56,96.9,-0.50648,0.00052,11.26453]
[1779825232245,27.29,75983.56,96.9,-0.50649,0.00052,11.26453]
[1779825233444,27.27,75984.01,96.9,-0.50626,0.00052,11.26469]
[1779825233487,27.27,75984.01,96.9,-0.50626,0.00052,11.26469]
[1779825233543,27.27,75984.01,96.9,-0.50626,0.00052,11.26469]
[1779825233657,27.27,75984.01,96.9,-0.50626,0.00052,11.26469]
[1779825233849,27.26,75979.21,96.9,-0.50875,0.00052,11.26266]
[1779825234584,27.26,75979.21,96.9,-0.50875,0.00052,11.26266]
[1779825234721,27.26,75979.21,96.9,-0.50875,0.00052,11.26266]
[1779825234748,27.26,75979.21,96.9,-0.50875,0.00052,11.26266]
[1779825234767,27.26,75979.21,96.9,-0.50875,0.00052,11.26266]
[1779825235206,27.26,75979.21,96.9,-0.50875,0.00052,11.26266]
[1779825235242,27.26,75979.21,96.9,-0.50875,0.00052,11.26266]
[1779825235247,27.26,75970.25,96.9,-0.5134,0.00052,11.25769]
[1779825235313,27.26,75970.25,96.9,-0.5134,0.00052,11.25769]
[1779825235347,27.26,75970.25,96.9,-0.5134,0.00052,11.25769]
[1779825235403,27.26,75970.25,96.9,-0.5134,0.00052,11.25769]
[1779825235657,27.26,75970.25,96.9,-0.5134,0.00052,11.25769]
[1779825235682,27.26,75970.25,96.9,-0.5134,0.00052,11.25769]
[1779825235698,27.26,75970.25,96.9,-0.5134,0.00052,11.25769]
[1779825235832,27.26,75970.25,96.9,-0.5134,0.00052,11.25769]
[1779825235867,27.26,75970.25,96.9,-0.5134,0.00052,11.25769]
[1779825236171,27.25,75956.07,96.9,-0.52074,0.00052,11.24671]
[1779825237167,27.25,75956.07,96.9,-0.52074,0.00052,11.24671]
[1779825237815,27.25,75957.46,96.9,-0.52003,0.00052,11.24795]
[1779825237816,27.25,75957.46,96.9,-0.52003,0.00052,11.24795]
[1779825237836,27.25,75957.46,96.9,-0.52003,0.00052,11.24795]
[1779825237969,27.25,75957.46,96.9,-0.52003,0.00052,11.24795]
[1779825238071,27.23,75958.44,96.9,-0.51953,0.00052,11.24879]
[1779825238808,27.23,75958.44,96.9,-0.51953,0.00052,11.24879]
[1779825238811,27.23,75958.44,96.9,-0.51953,0.00052,11.24879]
[1779825238841,27.23,75958.44,96.9,-0.51953,0.00052,11.24879]
[1779825238845,27.23,75958.44,96.9,-0.51953,0.00052,11.24879]
[1779825238881,27.23,75958.44,96.9,-0.51953,0.00052,11.24879]
[1779825239003,27.23,75961.5,96.9,-0.51795,0.00052,11.25135]
[1779825239283,27.23,75961.5,96.9,-0.51795,0.00052,11.25135]
[1779825239736,27.23,75966.06,96.9,-0.51558,0.00052,11.25483]
[1779825240288,27.23,75966.06,96.9,-0.51558,0.00052,11.25483]
[1779825240963,27.23,75968.27,96.9,-0.51444,0.00052,11.25637]
[1779825241748,27.23,75968.27,96.9,-0.51444,0.00052,11.25637]
[1779825247048,27.22,75967.98,96.9,-0.51459,0.00052,11.25617]
[1779825247811,27.22,75968.79,96.9,-0.51417,0.00052,11.25671]
[1779825247823,27.22,75968.79,96.9,-0.51417,0.00052,11.25671]
[1779825247911,27.22,75968.84,96.9,-0.51415,0.00052,11.25675]
[1779825249283,27.22,75971.3,96.9,-0.51287,0.00052,11.25833]
[1779825252845,27.21,75973.51,96.9,-0.51173,0.00052,11.25965]
[1779825253946,27.21,75973.51,96.9,-0.51173,0.00052,11.25965]
[1779825254260,27.21,75973.51,96.9,-0.51173,0.00052,11.25965]
[1779825254248,27.21,75976.43,96.9,-0.51022,0.00052,11.26126]
[1779825255340,27.21,75977.74,96.9,-0.50954,0.00052,11.26193]
[1779825255866,27.21,75975.53,96.9,-0.51068,0.00052,11.26078]
[1779825256326,27.21,75975.53,96.9,-0.51068,0.00052,11.26078]
[1779825261510,27.21,75974.72,96.9,-0.51111,0.00052,11.26034]
[1779825266943,27.2,75975.16,96.9,-0.51088,0.00052,11.26058]
[1779825271978,27.19,75975.09,96.9,-0.51093,0.00052,11.25277]
[1779825273400,27.19,75974.98,96.9,-0.51099,0.00052,11.25271]
[1779825273625,27.19,75974.98,96.9,-0.51099,0.00052,11.25271]
[1779825273690,27.19,75974.98,96.9,-0.51099,0.00052,11.25271]
[1779825273706,27.19,75974.98,96.9,-0.51099,0.00052,11.25271]
[1779825273820,27.19,75974.98,96.9,-0.51099,0.00052,11.25271]
[1779825273835,27.19,75974.98,96.9,-0.51099,0.00052,11.25271]
[1779825274188,27.19,75974.98,96.9,-0.51099,0.00052,11.25271]
[1779825274266,27.19,75972.14,96.9,-0.51247,0.00052,11.25106]
[1779825275924,27.19,75971.09,96.9,-0.51301,0.00052,11.25042]
[1779825275957,27.19,75971.09,96.9,-0.51301,0.00052,11.25042]
[1779825276291,27.19,75972.8,96.9,-0.51213,0.00052,11.25146]
[1779825276336,27.19,75972.8,96.9,-0.51213,0.00052,11.25146]
[1779825277014,27.19,75974.09,96.9,-0.51146,0.00052,11.25221]
[1779825278673,27.19,75974.18,96.9,-0.51141,0.00052,11.25226]
[1779825282149,27.19,75972.27,96.9,-0.5124,0.00052,11.25114]
[1779825282155,27.19,75972.27,96.9,-0.5124,0.00052,11.25114]
[1779825282218,27.19,75972.27,96.9,-0.5124,0.00052,11.25114]
[1779825282268,27.19,75972.14,96.9,-0.51247,0.00052,11.25106]
[1779825283056,27.19,75966.96,96.9,-0.51516,0.00052,11.24766]
[1779825283328,27.19,75966.96,96.9,-0.51516,0.00052,11.24766]
[1779825284063,27.18,75964.01,96.9,-0.5167,0.00052,11.2455]
[1779825285108,27.18,75964.01,96.9,-0.5167,0.00052,11.2455]
[1779825285161,27.18,75964.01,96.9,-0.5167,0.00052,11.2455]
[1779825286236,27.18,75955.04,96.9,-0.52136,0.00052,11.23789]
[1779825288164,27.18,75955.48,96.9,-0.52113,0.00052,11.2383]
[1779825288167,27.18,75955.48,96.9,-0.52113,0.00052,11.2383]
[1779825288172,27.18,75955.48,96.9,-0.52113,0.00052,11.2383]
[1779825288273,27.18,75956.03,96.9,-0.52085,0.00052,11.2388]
[1779825288594,27.18,75956.03,96.9,-0.52085,0.00052,11.2388]
[1779825294133,27.18,75954.65,96.9,-0.52157,0.00052,11.23752]
[1779825298193,27.17,75955.68,96.9,-0.52104,0.00052,11.23847]
[1779825298255,27.17,75953.17,96.9,-0.52234,0.00052,11.2361]
[1779825300154,27.17,75952.62,96.9,-0.52263,0.00052,11.23556]
[1779825307224,27.16,75953.08,96.9,-0.5224,0.00052,11.236]
[1779825310160,27.16,75954.97,96.9,-0.52141,0.00052,11.2378]
[1779825312505,27.16,75955.16,96.9,-0.52132,0.00052,11.23797]
[1779825313266,27.16,75955.05,96.9,-0.52138,0.00052,11.23787]
[1779825315931,27.16,75955.26,96.9,-0.52127,0.00052,11.23806]
[1779825315938,27.16,75955.26,96.9,-0.52127,0.00052,11.23806]
[1779825316287,27.16,75959.73,96.9,-0.51895,0.00052,11.24203]
[1779825321363,27.15,75960.42,96.9,-0.51859,0.00052,11.2426]
[1779825321476,27.15,75961.66,96.9,-0.51795,0.00052,11.24362]
[1779825321649,27.15,75961.66,96.9,-0.51795,0.00052,11.24362]
[1779825322329,27.15,75966.39,96.9,-0.51548,0.00052,11.24723]
[1779825322450,27.15,75966.39,96.9,-0.51548,0.00052,11.24723]
[1779825323335,27.15,75967.29,96.9,-0.51502,0.00052,11.24787]
[1779825323845,27.15,75967.29,96.9,-0.51502,0.00052,11.24787]
[1779825325792,27.15,75967.66,96.9,-0.51483,0.00052,11.24812]
[1779825331794,27.14,75968.15,96.9,-0.51458,0.00052,11.24845]
[1779825332629,27.13,75968.14,96.9,-0.5146,0.00052,11.24067]
[1779825333489,27.13,75968.19,96.9,-0.51457,0.00052,11.2407]
[1779825333493,27.13,75968.19,96.9,-0.51457,0.00052,11.2407]
[1779825333521,27.13,75968.19,96.9,-0.51457,0.00052,11.2407]
[1779825337110,27.13,75968.19,96.9,-0.51458,0.00052,11.2407]
[1779825337191,27.13,75968.19,96.9,-0.51458,0.00052,11.2407]
[1779825337234,27.13,75968.19,96.9,-0.51458,0.00052,11.2407]
[1779825337292,27.12,75966.46,96.9,-0.51548,0.00052,11.23948]
[1779825337445,27.12,75966.46,96.9,-0.51548,0.00052,11.23948]
[1779825337478,27.12,75966.46,96.9,-0.51548,0.00052,11.23948]
[1779825337842,27.12,75966.46,96.9,-0.51548,0.00052,11.23948]
[1779825338260,27.12,75966.46,96.9,-0.51548,0.00052,11.23948]
[1779825338334,27.12,75957.6,96.9,-0.5201,0.00052,11.23237]
[1779825338555,27.12,75957.6,96.9,-0.5201,0.00052,11.23237]
[1779825338580,27.12,75957.6,96.9,-0.5201,0.00052,11.23237]
[1779825338620,27.12,75957.6,96.9,-0.5201,0.00052,11.23237]
[1779825339143,27.12,75950.28,96.9,-0.52391,0.00052,11.22535]
[1779825340297,27.12,75950.28,96.9,-0.52391,0.00052,11.22535]
[1779825340468,27.12,75951.86,96.9,-0.52309,0.00052,11.22695]
[1779825340509,27.12,75952.13,96.9,-0.52295,0.00052,11.22722]
[1779825343642,27.12,75952.48,96.9,-0.52277,0.00052,11.22756]
[1779825344695,27.12,75957.88,96.9,-0.51996,0.00052,11.23261]
[1779825346310,27.12,75957.88,96.9,-0.51996,0.00052,11.23261]
[1779825348345,27.12,75955.53,96.9,-0.52118,0.00052,11.23048]
[1779825354021,27.11,75956.3,96.9,-0.52078,0.00052,11.23118]
[1779825356023,27.11,75956.33,96.9,-0.52077,0.00052,11.23121]
[1779825356125,27.11,75956.3,96.9,-0.52079,0.00052,11.23118]
[1779825357038,27.11,75948.91,96.9,-0.52464,0.00052,11.2239]
[1779825357563,27.11,75948.91,96.9,-0.52464,0.00052,11.2239]
[1779825359591,27.11,75946.12,96.9,-0.5261,0.00052,11.22088]
[1779825361155,27.11,75946.18,96.9,-0.52607,0.00052,11.22094]
[1779825361258,27.11,75946.18,96.9,-0.52607,0.00052,11.22094]
[1779825361279,27.11,75946.18,96.9,-0.52607,0.00052,11.22094]
[1779825361381,27.11,75948.13,96.9,-0.52505,0.00052,11.22306]
[1779825362388,27.11,75952.48,96.9,-0.52278,0.00052,11.22754]
[1779825362616,27.11,75956.5,96.9,-0.52069,0.00052,11.23135]
[1779825368658,27.1,75957.0,96.9,-0.52043,0.00052,11.2318]
[1779825373695,27.1,75956.47,96.9,-0.52071,0.00052,11.23131]
[1779825376590,27.09,75956.35,96.9,-0.52078,0.00052,11.2312]
[1779825378062,27.09,75955.01,96.9,-0.52148,0.00052,11.22996]
[1779825381130,27.09,75954.6,96.9,-0.52169,0.00052,11.22957]
[1779825381140,27.09,75954.6,96.9,-0.52169,0.00052,11.22957]
[1779825381348,27.09,75954.6,96.9,-0.52169,0.00052,11.22957]
[1779825381358,27.09,75954.6,96.9,-0.52169,0.00052,11.22957]
[1779825382182,27.09,75958.22,96.9,-0.51981,0.00052,11.23287]
[1779825383276,27.09,75958.22,96.9,-0.51981,0.00052,11.23287]
[1779825389015,27.08,75959.82,96.9,-0.51898,0.00052,11.23425]
[1779825390753,27.08,75959.89,96.9,-0.51894,0.00052,11.2343]
[1779825391513,27.08,75958.85,96.9,-0.51948,0.00052,11.23341]
[1779825396555,27.08,75956.65,96.9,-0.52065,0.00052,11.22367]
[1779825397165,27.08,75956.65,96.9,-0.52065,0.00052,11.22367]
[1779825397431,27.08,75956.65,96.9,-0.52065,0.00052,11.22367]
[1779825397520,27.08,75954.95,96.9,-0.52154,0.00052,11.22209]
[1779825400127,27.08,75956.45,96.9,-0.52076,0.00052,11.22348]
[1779825400133,27.08,75956.45,96.9,-0.52076,0.00052,11.22348]
[1779825400210,27.08,75956.45,96.9,-0.52076,0.00052,11.22348]
[1779825400218,27.08,75956.45,96.9,-0.52076,0.00052,11.22348]
[1779825400347,27.08,75957.03,96.9,-0.52046,0.00052,11.22401]
[1779825401317,27.07,75966.89,96.9,-0.51531,0.00052,11.23197]
[1779825402898,27.07,75969.32,96.9,-0.51404,0.00052,11.23365]
[1779825407933,27.06,75968.54,96.9,-0.51445,0.00052,11.23312]
[1779825409242,27.06,75968.54,96.9,-0.51445,0.00052,11.23312]
[1779825411009,27.06,75967.38,96.9,-0.51506,0.00052,11.23231]
[1779825411068,27.06,75967.26,96.9,-0.51512,0.00052,11.23222]
[1779825411461,27.06,75967.26,96.9,-0.51512,0.00052,11.23222]
[1779825412138,27.06,75967.26,96.9,-0.51512,0.00052,11.23222]
[1779825412968,27.05,75965.08,96.9,-0.51627,0.00052,11.23064]
[1779825413602,27.05,75965.08,96.9,-0.51627,0.00052,11.23064]
[1779825418260,27.05,75966.54,96.9,-0.5155,0.00052,11.23171]
[1779825424052,27.05,75966.91,96.9,-0.51532,0.00052,11.23197]
[1779825425053,27.05,75966.91,96.9,-0.51532,0.00052,11.23197]
[1779825431101,27.04,75967.26,96.9,-0.51514,0.00052,11.23221]
[1779825436144,27.04,75968.19,96.9,-0.51465,0.00052,11.23286]
[1779825441472,27.03,75967.15,96.9,-0.5152,0.00052,11.23213]
[1779825447249,27.03,75967.65,96.9,-0.51494,0.00052,11.23248]
[1779825452867,27.03,75966.81,96.9,-0.5154,0.00052,11.22409]
[1779825458326,27.02,75967.51,96.9,-0.51503,0.00052,11.22459]
[1779825463361,27.01,75967.51,96.9,-0.51504,0.00052,11.22458]
[1779825464261,27.01,75967.51,96.9,-0.51504,0.00052,11.22458]
[1779825464368,27.01,75963.34,96.9,-0.51723,0.00052,11.22148]
[1779825465375,27.01,75959.08,96.9,-0.51946,0.00052,11.21795]
[1779825466382,27.01,75956.79,96.9,-0.52066,0.00052,11.21592]
[1779825466661,27.01,75956.79,96.9,-0.52066,0.00052,11.21592]
[1779825467389,27.01,75956.15,96.9,-0.52099,0.00052,11.21533]
[1779825468195,27.01,75956.15,96.9,-0.52099,0.00052,11.21533]
[1779825468529,27.01,75956.18,96.9,-0.52098,0.00052,11.21536]
[1779825469433,27.01,75956.18,96.9,-0.52098,0.00052,11.21536]
[1779825469403,27.01,75958.47,96.9,-0.51978,0.00052,11.21742]
[1779825471040,27.01,75957.37,96.9,-0.52036,0.00052,11.21644]
[1779825471120,27.01,75957.37,96.9,-0.52036,0.00052,11.21644]
[1779825471168,27.01,75957.37,96.9,-0.52036,0.00052,11.21644]
[1779825471224,27.01,75957.37,96.9,-0.52036,0.00052,11.21644]
[1779825471286,27.01,75957.37,96.9,-0.52036,0.00052,11.21644]
[1779825471317,27.01,75957.37,96.9,-0.52036,0.00052,11.21644]
[1779825471417,27.01,75961.06,96.9,-0.51842,0.00052,11.21963]
[1779825476452,27.0,75961.16,96.9,-0.51837,0.00052,11.21971]
[1779825476772,27.0,75961.16,96.9,-0.51837,0.00052,11.21971]
[1779825480843,27.0,75961.32,96.9,-0.51829,0.00052,11.21984]
[1779825481128,27.0,75961.32,96.9,-0.51829,0.00052,11.21984]
[1779825481488,27.0,75955.11,96.9,-0.52155,0.00052,11.21434]
[1779825481635,27.0,75955.11,96.9,-0.52155,0.00052,11.21434]
[1779825482282,27.0,75955.11,96.9,-0.52155,0.00052,11.21434]
[1779825482496,27.0,75955.11,96.9,-0.52155,0.00052,11.21434]
[1779825482494,27.0,75951.06,96.9,-0.52367,0.00052,11.21036]
[1779825483249,27.0,75951.06,96.9,-0.52367,0.00052,11.21036]
[1779825483501,27.0,75945.86,96.9,-0.5264,0.00052,11.20477]
[1779825483546,27.0,75945.86,96.9,-0.5264,0.00052,11.20477]
[1779825483607,27.0,75945.86,96.9,-0.5264,0.00052,11.20477]
[1779825484508,27.0,75943.67,96.9,-0.52755,0.00052,11.20226]
[1779825485515,27.0,75940.66,96.9,-0.52912,0.00052,11.19866]
[1779825486598,27.0,75940.17,96.9,-0.52938,0.00052,11.19806]
[1779825487131,27.0,75940.17,96.9,-0.52938,0.00052,11.19806]
[1779825487199,27.0,75940.17,96.9,-0.52938,0.00052,11.19806]
[1779825488246,27.0,75942.64,96.9,-0.52809,0.00052,11.20105]
[1779825493572,26.99,75942.33,96.9,-0.52825,0.00052,11.20067]
[1779825498607,26.99,75941.77,96.9,-0.52855,0.00052,11.2]
[1779825500548,26.99,75941.66,96.9,-0.5286,0.00052,11.19987]
[1779825505577,26.99,75940.44,96.9,-0.52925,0.00052,11.19837]
[1779825508774,26.99,75939.09,96.9,-0.52996,0.00052,11.19669]
[1779825508839,26.99,75939.09,96.9,-0.52996,0.00052,11.19669]
[1779825509197,26.99,75939.09,96.9,-0.52996,0.00052,11.19669]
[1779825510229,26.99,75939.09,96.9,-0.52996,0.00052,11.19669]
[1779825510266,26.99,75939.09,96.9,-0.52996,0.00052,11.19669]
[1779825510278,26.99,75939.09,96.9,-0.52996,0.00052,11.19669]
[1779825510351,26.99,75928.69,96.9,-0.5354,0.00052,11.18259]
[1779825511280,26.99,75934.96,96.9,-0.53215,0.00052,11.18353]
[1779825514664,26.98,75935.32,96.9,-0.53196,0.00052,11.18401]
[1779825515971,26.98,75935.35,96.9,-0.53194,0.00052,11.18405]
[1779825516042,26.98,75935.35,96.9,-0.53194,0.00052,11.18405]
[1779825516482,26.98,75935.35,96.9,-0.53194,0.00052,11.18405]
[1779825516143,26.98,75935.43,96.9,-0.5319,0.00052,11.18415]
[1779825517327,26.98,75935.43,96.9,-0.5319,0.00052,11.18415]
[1779825517546,26.98,75935.43,96.9,-0.5319,0.00052,11.18415]
[1779825517428,26.98,75932.61,96.9,-0.53338,0.00052,11.18033]
[1779825519672,26.98,75932.3,96.9,-0.53354,0.00052,11.1799]
[1779825520066,26.98,75932.3,96.9,-0.53354,0.00052,11.1799]
[1779825522361,26.98,75931.51,96.9,-0.53396,0.00052,11.17879]
[1779825524557,26.98,75931.5,96.9,-0.53397,0.00052,11.17877]
[1779825526193,26.98,75931.53,96.9,-0.53395,0.00052,11.17881]
[1779825526564,26.98,75931.53,96.9,-0.53395,0.00052,11.17881]
[1779825527467,26.98,75931.53,96.9,-0.53395,0.00052,11.17881]
[1779825529605,26.98,75931.57,96.9,-0.53393,0.00052,11.17886]
[1779825530642,26.98,75930.48,96.9,-0.5345,0.00052,11.17732]
[1779825530664,26.98,75930.48,96.9,-0.5345,0.00052,11.17732]
[1779825532327,26.98,75928.87,96.9,-0.53535,0.00052,11.175]
[1779825536066,26.97,75929.39,96.9,-0.53508,0.00052,11.17575]
[1779825536946,26.97,75925.56,96.9,-0.53709,0.00052,11.17008]
[1779825540298,26.97,75925.26,96.9,-0.53724,0.00052,11.16962]
[1779825540391,26.97,75925.26,96.9,-0.53724,0.00052,11.16962]
[1779825541512,26.97,75925.46,96.9,-0.53714,0.00052,11.16992]
[1779825541357,26.97,75921.58,96.9,-0.53917,0.00052,11.16388]
[1779825541909,26.97,75919.49,96.9,-0.54027,0.00052,11.1605]
[1779825543428,26.97,75919.49,96.9,-0.54027,0.00052,11.1605]
[1779825543451,26.97,75918.01,96.9,-0.54104,0.00052,11.15806]
[1779825543704,26.97,75918.01,96.9,-0.54104,0.00052,11.15806]
[1779825543953,26.97,75918.01,96.9,-0.54104,0.00052,11.15806]
[1779825544466,26.97,75915.12,96.9,-0.54255,0.00052,11.15317]
[1779825545277,26.97,75908.79,96.9,-0.54586,0.00052,11.1419]
[1779825546447,26.97,75905.06,96.9,-0.54782,0.00052,11.1349]
[1779825548206,26.97,75904.69,96.9,-0.54801,0.00052,11.13419]
[1779825548408,26.97,75904.69,96.9,-0.54801,0.00052,11.13419]
[1779825548474,26.97,75904.69,96.9,-0.54801,0.00052,11.13419]
[1779825548536,26.97,75904.69,96.9,-0.54801,0.00052,11.13419]
[1779825548503,26.97,75904.69,96.9,-0.54801,0.00052,11.13419]
[1779825549508,26.97,75910.82,96.9,-0.54481,0.00052,11.14559]
[1779825549819,26.97,75910.82,96.9,-0.54481,0.00052,11.14559]
[1779825550153,26.97,75910.82,96.9,-0.54481,0.00052,11.14559]
[1779825550570,26.97,75910.82,96.9,-0.54481,0.00052,11.14559]
[1779825550588,26.97,75906.32,96.9,-0.54716,0.00052,11.13728]
[1779825551198,26.97,75906.32,96.9,-0.54716,0.00052,11.13728]
[1779825551270,26.97,75906.32,96.9,-0.54716,0.00052,11.13728]
[1779825551276,26.97,75906.32,96.9,-0.54716,0.00052,11.13728]
[1779825551328,26.97,75906.32,96.9,-0.54716,0.00052,11.13728]
[1779825551345,26.97,75906.32,96.9,-0.54716,0.00052,11.13728]
[1779825551385,26.97,75906.32,96.9,-0.54716,0.00052,11.13728]
[1779825551407,26.97,75906.32,96.9,-0.54716,0.00052,11.13728]
[1779825551540,26.97,75906.32,96.9,-0.54716,0.00052,11.13728]
[1779825551568,26.97,75903.33,96.9,-0.54872,0.00052,11.13155]
[1779825552285,26.97,75903.33,96.9,-0.54872,0.00052,11.13155]
[1779825552317,26.97,75910.85,96.9,-0.54479,0.00052,11.14564]
[1779825552722,26.97,75910.85,96.9,-0.54479,0.00052,11.14564]
[1779825552799,26.97,75910.85,96.9,-0.54479,0.00052,11.14564]
[1779825552802,26.97,75910.85,96.9,-0.54479,0.00052,11.14564]
[1779825552868,26.97,75910.85,96.9,-0.54479,0.00052,11.14564]
[1779825553122,26.97,75914.82,96.9,-0.54272,0.00052,11.15263]
[1779825553624,26.97,75914.82,96.9,-0.54272,0.00052,11.15263]
[1779825554882,26.97,75916.01,96.9,-0.54209,0.00052,11.15467]
[1779825555001,26.97,75912.87,96.9,-0.54374,0.00052,11.14923]
[1779825556466,26.97,75910.36,96.9,-0.54505,0.00052,11.14475]
[1779825560450,26.97,75911.3,96.9,-0.54456,0.00052,11.14644]
[1779825560482,26.97,75911.3,96.9,-0.54456,0.00052,11.14644]
[1779825560521,26.97,75911.3,96.9,-0.54456,0.00052,11.14644]
[1779825561526,26.97,75911.49,96.9,-0.54446,0.00052,11.14677]
[1779825561527,26.97,75914.15,96.9,-0.54307,0.00052,11.15146]
[1779825566494,26.96,75914.59,96.9,-0.54284,0.00052,11.15222]
[1779825566514,26.96,75914.59,96.9,-0.54284,0.00052,11.15222]
[1779825566526,26.96,75914.59,96.9,-0.54284,0.00052,11.15222]
[1779825566535,26.96,75914.59,96.9,-0.54284,0.00052,11.15222]
[1779825566553,26.96,75914.59,96.9,-0.54284,0.00052,11.15222]
[1779825566580,26.96,75914.59,96.9,-0.54284,0.00052,11.15222]
[1779825566595,26.96,75914.72,96.9,-0.54278,0.00052,11.15243]
[1779825567091,26.96,75920.65,96.9,-0.53967,0.00052,11.16234]
[1779825568367,26.96,75920.65,96.9,-0.53967,0.00052,11.16234]
[1779825568467,26.96,75920.69,96.9,-0.53965,0.00052,11.16241]
[1779825569160,26.96,75920.69,96.9,-0.53965,0.00052,11.16241]
[1779825572439,26.96,75920.78,96.9,-0.53963,0.00052,11.15473]
[1779825572441,26.96,75920.78,96.9,-0.53963,0.00052,11.15473]
[1779825572452,26.96,75924.11,96.9,-0.53789,0.00052,11.15999]
[1779825574122,26.96,75924.0,96.9,-0.53795,0.00052,11.15982]
[1779825574550,26.96,75924.0,96.9,-0.53795,0.00052,11.15982]
[1779825574550,26.96,75924.0,96.9,-0.53795,0.00052,11.15982]
[1779825574561,26.96,75921.05,96.9,-0.53949,0.00052,11.15516]
[1779825575465,26.96,75918.6,96.9,-0.54078,0.00052,11.15117]
[1779825576154,26.96,75916.55,96.9,-0.54185,0.00052,11.14774]
[1779825581189,26.96,75917.06,96.9,-0.54158,0.00052,11.1486]
[1779825584319,26.96,75921.47,96.9,-0.53927,0.00052,11.15584]
[1779825585511,26.96,75921.47,96.9,-0.53927,0.00052,11.15584]
[1779825589451,26.96,75916.23,96.9,-0.54202,0.00052,11.1472]
[1779825593478,26.96,75914.65,96.9,-0.54284,0.00052,11.14449]
[1779825593503,26.96,75914.65,96.9,-0.54284,0.00052,11.14449]
[1779825593527,26.96,75914.65,96.9,-0.54284,0.00052,11.14449]
[1779825593546,26.96,75912.89,96.9,-0.54377,0.00052,11.14141]
[1779825594593,26.96,75906.3,96.9,-0.54722,0.00052,11.12937]
[1779825595318,26.96,75906.3,96.9,-0.54722,0.00052,11.12937]
[1779825595365,26.96,75906.3,96.9,-0.54722,0.00052,11.12937]
[1779825595370,26.96,75906.3,96.9,-0.54722,0.00052,11.12937]
[1779825595463,26.96,75906.3,96.9,-0.54722,0.00052,11.12937]
[1779825595484,26.96,75906.3,96.9,-0.54722,0.00052,11.12937]
[1779825595542,26.96,75906.3,96.9,-0.54722,0.00052,11.12937]
[1779825595550,26.96,75906.3,96.9,-0.54722,0.00052,11.12937]
[1779825595560,26.96,75905.81,96.9,-0.54747,0.00052,11.12844]
[1779825595779,26.96,75905.81,96.9,-0.54747,0.00052,11.12844]
[1779825596150,26.96,75905.81,96.9,-0.54747,0.00052,11.12844]
[1779825596158,26.96,75905.81,96.9,-0.54747,0.00052,11.12844]
[1779825596176,26.96,75905.81,96.9,-0.54747,0.00052,11.12844]
[1779825596200,26.96,75905.81,96.9,-0.54747,0.00052,11.12844]
[1779825596349,26.96,75905.81,96.9,-0.54747,0.00052,11.12844]
[1779825596609,26.96,75918.66,96.9,-0.54075,0.00052,11.15126]
[1779825597596,26.96,75918.66,96.9,-0.54075,0.00052,11.15126]
[1779825597572,26.96,75922.55,96.9,-0.53871,0.00052,11.15755]
[1779825598209,26.96,75922.55,96.9,-0.53871,0.00052,11.15755]
[1779825598211,26.96,75922.55,96.9,-0.53871,0.00052,11.15755]
[1779825598309,26.96,75929.55,96.9,-0.53504,0.00052,11.16812]
[1779825599139,26.96,75929.55,96.9,-0.53504,0.00052,11.16812]
[1779825599155,26.96,75929.55,96.9,-0.53504,0.00052,11.16812]
[1779825599354,26.96,75929.55,96.9,-0.53504,0.00052,11.16812]
[1779825599603,26.96,75929.55,96.9,-0.53504,0.00052,11.16812]
[1779825599609,26.96,75932.82,96.9,-0.53332,0.00052,11.17274]
[1779825600181,26.96,75932.82,96.9,-0.53332,0.00052,11.17274]
[1779825600281,26.96,75932.82,96.9,-0.53332,0.00052,11.17274]
[1779825600334,26.96,75932.82,96.9,-0.53332,0.00052,11.17274]
[1779825600596,26.96,75932.82,96.9,-0.53332,0.00052,11.17274]
[1779825600345,26.96,75936.29,96.9,-0.5315,0.00052,11.17741]
[1779825601281,26.96,75936.29,96.9,-0.5315,0.00052,11.17741]
[1779825601301,26.96,75936.29,96.9,-0.5315,0.00052,11.17741]
[1779825601686,26.96,75936.29,96.9,-0.5315,0.00052,11.17741]
[1779825601338,26.96,75941.3,96.9,-0.52887,0.00053,11.18375]
[1779825602344,26.96,75945.17,96.9,-0.52684,0.00053,11.18831]
[1779825603467,26.96,75945.17,96.9,-0.52684,0.00053,11.18831]
[1779825604226,26.96,75945.06,96.9,-0.5269,0.00053,11.18818]
[1779825604276,26.96,75945.06,96.9,-0.5269,0.00053,11.18818]
[1779825604378,26.96,75945.06,96.9,-0.5269,0.00053,11.18818]
[1779825604421,26.96,75945.06,96.9,-0.5269,0.00053,11.18818]
[1779825604424,26.96,75948.19,96.9,-0.52525,0.00053,11.19167]
[1779825604771,26.96,75948.19,96.9,-0.52525,0.00053,11.19167]
[1779825605366,26.96,75952.43,96.9,-0.52303,0.00053,11.19608]
[1779825605844,26.96,75952.43,96.9,-0.52303,0.00053,11.19608]
[1779825606328,26.96,75952.43,96.9,-0.52303,0.00053,11.19608]
[1779825608342,26.96,75952.73,96.9,-0.52287,0.00053,11.19638]
[1779825612510,26.96,75950.98,96.9,-0.52379,0.00053,11.19461]
[1779825612519,26.96,75950.98,96.9,-0.52379,0.00053,11.19461]
[1779825613600,26.96,75944.33,96.9,-0.52729,0.00053,11.18733]
[1779825614430,26.96,75940.63,96.9,-0.52923,0.00053,11.18291]
[1779825615083,26.96,75940.63,96.9,-0.52923,0.00053,11.18291]
[1779825615510,26.96,75940.63,96.9,-0.52923,0.00053,11.18291]
[1779825615604,26.96,75939.5,96.9,-0.52983,0.00053,11.18151]
[1779825615851,26.96,75939.5,96.9,-0.52983,0.00053,11.18151]
[1779825615873,26.96,75939.5,96.9,-0.52983,0.00053,11.18151]
[1779825616444,26.96,75944.19,96.9,-0.52736,0.00053,11.18716]
[1779825617308,26.96,75944.19,96.9,-0.52736,0.00053,11.18716]
[1779825619137,26.95,75942.37,96.9,-0.52832,0.00053,11.18501]
[1779825619806,26.95,75942.47,96.9,-0.52827,0.00053,11.18513]
[1779825620472,26.95,75937.23,96.9,-0.53102,0.00053,11.1786]
[1779825621876,26.95,75936.08,96.9,-0.53163,0.00053,11.1771]
[1779825621905,26.95,75936.08,96.9,-0.53163,0.00053,11.1771]
[1779825622311,26.95,75936.08,96.9,-0.53163,0.00053,11.1771]
[1779825622482,26.95,75936.08,96.9,-0.53163,0.00053,11.1771]
[1779825622486,26.95,75931.48,96.9,-0.53404,0.00052,11.17083]
[1779825623207,26.95,75931.48,96.9,-0.53404,0.00052,11.17083]
[1779825624409,26.95,75933.12,96.9,-0.53318,0.00052,11.17311]
[1779825624501,26.95,75933.25,96.9,-0.53312,0.00052,11.17328]
[1779825627048,26.95,75933.42,96.9,-0.53303,0.00052,11.17351]
[1779825627186,26.95,75933.42,96.9,-0.53303,0.00052,11.17351]
[1779825627186,26.95,75933.42,96.9,-0.53303,0.00052,11.17351]
[1779825627303,26.95,75933.42,96.9,-0.53303,0.00052,11.17351]
[1779825627452,26.95,75933.42,96.9,-0.53303,0.00052,11.17351]
[1779825627499,26.95,75933.42,96.9,-0.53303,0.00052,11.17351]
[1779825627528,26.95,75933.42,96.9,-0.53303,0.00052,11.17351]
[1779825627653,26.95,75933.42,96.9,-0.53303,0.00052,11.17351]
[1779825627614,26.95,75955.3,96.9,-0.52153,0.00053,11.19885]
[1779825627782,26.95,75955.3,96.9,-0.52153,0.00053,11.19885]
[1779825628144,26.95,75955.3,96.9,-0.52153,0.00053,11.19885]
[1779825628544,26.95,75965.93,96.9,-0.51594,0.00053,11.2078]
[1779825628826,26.95,75965.93,96.9,-0.51594,0.00053,11.2078]
[1779825629845,26.94,75963.81,96.9,-0.51706,0.00053,11.20619]
[1779825629860,26.94,75963.81,96.9,-0.51706,0.00053,11.20619]
[1779825630337,26.94,75963.81,96.9,-0.51706,0.00053,11.20619]
[1779825630500,26.94,75963.81,96.9,-0.51706,0.00053,11.20619]
[1779825631183,26.94,75951.13,96.9,-0.52373,0.00053,11.19473]
[1779825631208,26.94,75951.13,96.9,-0.52373,0.00053,11.19473]
[1779825631280,26.94,75951.13,96.9,-0.52373,0.00053,11.19473]
[1779825631323,26.94,75951.13,96.9,-0.52373,0.00053,11.19473]
[1779825631352,26.94,75951.13,96.9,-0.52373,0.00053,11.19473]
[1779825631608,26.94,75951.13,96.9,-0.52373,0.00053,11.19473]
[1779825631658,26.94,75940.94,96.9,-0.52911,0.00053,11.17544]
[1779825632033,26.94,75940.94,96.9,-0.52911,0.00053,11.17544]
[1779825632510,26.94,75940.94,96.9,-0.52911,0.00053,11.17544]
[1779825632573,26.94,75937.64,96.9,-0.53085,0.00053,11.17128]
[1779825633530,26.94,75937.64,96.9,-0.53085,0.00053,11.17128]
[1779825633580,26.94,75938.11,96.9,-0.5306,0.00053,11.17189]
[1779825634485,26.94,75938.11,96.9,-0.5306,0.00053,11.17189]
[1779825634587,26.94,75938.01,96.9,-0.53065,0.00053,11.17175]
[1779825635575,26.94,75938.01,96.9,-0.53065,0.00053,11.17175]
[1779825635594,26.94,75938.51,96.9,-0.53039,0.00053,11.17239]
[1779825636123,26.94,75938.51,96.9,-0.53039,0.00053,11.17239]
[1779825636601,26.94,75937.43,96.9,-0.53096,0.00053,11.171]
[1779825637947,26.94,75937.8,96.9,-0.53077,0.00053,11.17148]
[1779825637955,26.94,75937.8,96.9,-0.53077,0.00053,11.17148]
[1779825637976,26.94,75937.8,96.9,-0.53077,0.00053,11.17148]
[1779825637993,26.94,75937.8,96.9,-0.53077,0.00053,11.17148]
[1779825638040,26.94,75937.8,96.9,-0.53077,0.00053,11.17148]
[1779825638107,26.94,75937.8,96.9,-0.53077,0.00053,11.17148]
[1779825638615,26.93,75931.77,96.9,-0.53394,0.00053,11.16336]
[1779825642643,26.93,75927.14,96.9,-0.53638,0.00053,11.15664]
[1779825644308,26.93,75928.8,96.9,-0.53551,0.00053,11.15909]
[1779825644311,26.93,75928.8,96.9,-0.53551,0.00053,11.15909]
[1779825644657,26.93,75928.71,96.9,-0.53556,0.00053,11.15895]
[1779825645944,26.93,75926.96,96.9,-0.53648,0.00053,11.15636]
[1779825646671,26.93,75924.87,96.9,-0.53757,0.00053,11.15318]
[1779825648505,26.93,75924.67,96.9,-0.53768,0.00053,11.15287]
[1779825648655,26.93,75924.67,96.9,-0.53768,0.00053,11.15287]
[1779825648657,26.93,75924.67,96.9,-0.53768,0.00053,11.15287]
[1779825648686,26.93,75924.26,96.9,-0.5379,0.00053,11.15224]
[1779825649693,26.93,75921.26,96.9,-0.53947,0.00053,11.1475]
[1779825652367,26.92,75921.48,96.9,-0.53936,0.00053,11.14784]
[1779825652424,26.92,75921.48,96.9,-0.53936,0.00053,11.14784]
[1779825652432,26.92,75921.48,96.9,-0.53936,0.00053,11.14784]
[1779825652502,26.92,75921.48,96.9,-0.53936,0.00053,11.14784]
[1779825652513,26.92,75921.48,96.9,-0.53936,0.00053,11.14784]
[1779825652640,26.92,75921.48,96.9,-0.53936,0.00053,11.14784]
[1779825652714,26.92,75932.42,96.9,-0.53361,0.00053,11.16423]
[1779825652740,26.92,75932.42,96.9,-0.53361,0.00053,11.16423]
[1779825652836,26.92,75932.42,96.9,-0.53361,0.00053,11.16423]
[1779825653103,26.92,75932.42,96.9,-0.53361,0.00053,11.16423]
[1779825653722,26.92,75940.94,96.9,-0.52913,0.00053,11.17539]
[1779825656319,26.92,75941.17,96.9,-0.52901,0.00053,11.17567]
[1779825657419,26.92,75938.52,96.9,-0.53041,0.00053,11.17236]
[1779825657843,26.92,75938.52,96.9,-0.53041,0.00053,11.17236]
[1779825658545,26.92,75938.52,96.9,-0.53041,0.00053,11.17236]
[1779825658598,26.92,75938.52,96.9,-0.53041,0.00053,11.17236]
[1779825658699,26.92,75938.96,96.9,-0.53018,0.00053,11.17291]
[1779825658782,26.92,75938.96,96.9,-0.53018,0.00053,11.17291]
[1779825659033,26.92,75938.96,96.9,-0.53018,0.00053,11.17291]
[1779825659487,26.92,75938.7,96.9,-0.53032,0.00053,11.17258]
[1779825661148,26.92,75938.98,96.9,-0.53017,0.00053,11.17293]
[1779825661424,26.92,75938.98,96.9,-0.53017,0.00053,11.17293]
[1779825661432,26.92,75938.98,96.9,-0.53017,0.00053,11.17293]
[1779825661439,26.92,75938.98,96.9,-0.53017,0.00053,11.17293]
[1779825661535,26.92,75938.98,96.9,-0.53017,0.00053,11.17293]
[1779825661554,26.92,75938.98,96.9,-0.53017,0.00053,11.17293]
[1779825661564,26.92,75938.98,96.9,-0.53017,0.00053,11.17293]
[1779825661637,26.92,75938.98,96.9,-0.53017,0.00053,11.17293]
[1779825661643,26.92,75938.98,96.9,-0.53017,0.00053,11.17293]
[1779825661726,26.92,75940.11,96.9,-0.52958,0.00053,11.17435]
[1779825661763,26.92,75940.11,96.9,-0.52958,0.00053,11.17435]
[1779825661793,26.92,75940.11,96.9,-0.52958,0.00053,11.17435]
[1779825661993,26.92,75940.11,96.9,-0.52958,0.00053,11.17435]
[1779825662221,26.92,75940.11,96.9,-0.52958,0.00053,11.17435]
[1779825662233,26.92,75940.11,96.9,-0.52958,0.00053,11.17435]
[1779825662321,26.92,75940.11,96.9,-0.52958,0.00053,11.17435]
[1779825662646,26.92,75950.17,96.9,-0.52428,0.00053,11.18588]
[1779825663622,26.91,75965.71,96.9,-0.5161,0.00053,11.19981]
[1779825663791,26.91,75963.43,96.9,-0.5173,0.00053,11.19806]
[1779825669762,26.91,75963.18,96.9,-0.51743,0.00053,11.19786]
[1779825671755,26.91,75963.1,96.9,-0.51748,0.00053,11.1978]
[1779825671943,26.91,75963.1,96.9,-0.51748,0.00053,11.1978]
[1779825677889,26.9,75962.87,96.9,-0.5176,0.00053,11.19761]
[1779825682924,26.9,75962.84,96.9,-0.51762,0.00053,11.19758]
[1779825684050,26.9,75962.84,96.9,-0.51762,0.00053,11.19758]
[1779825685853,26.9,75962.91,96.9,-0.51759,0.00053,11.19763]
[1779825685857,26.9,75962.91,96.9,-0.51759,0.00053,11.19763]
[1779825685913,26.9,75962.91,96.9,-0.51759,0.00053,11.19763]
[1779825685916,26.9,75962.91,96.9,-0.51759,0.00053,11.19763]
[1779825685933,26.9,75962.91,96.9,-0.51759,0.00053,11.19763]
[1779825686321,26.9,75962.91,96.9,-0.51759,0.00053,11.19763]
[1779825686868,26.89,75961.43,96.9,-0.51837,0.00053,11.19642]
[1779825687126,26.89,75961.43,96.9,-0.51837,0.00053,11.19642]
[1779825687459,26.89,75961.43,96.9,-0.51837,0.00053,11.19642]
[1779825687485,26.89,75951.57,96.9,-0.52357,0.00053,11.18729]
[1779825688210,26.89,75951.57,96.9,-0.52357,0.00053,11.18729]
[1779825688217,26.89,75951.57,96.9,-0.52357,0.00053,11.18729]
[1779825688307,26.89,75952.81,96.9,-0.52292,0.00053,11.18854]
[1779825691363,26.89,75952.66,96.9,-0.523,0.00053,11.18839]
[1779825691367,26.89,75952.66,96.9,-0.523,0.00053,11.18839]
[1779825694990,26.88,75948.83,96.9,-0.52504,0.00053,11.17658]
[1779825695422,26.88,75948.83,96.9,-0.52504,0.00053,11.17658]
[1779825695507,26.88,75948.83,96.9,-0.52504,0.00053,11.17658]
[1779825695600,26.88,75949.22,96.9,-0.52484,0.00053,11.17699]
[1779825696455,26.88,75955.53,96.9,-0.52151,0.00053,11.18335]
[1779825696906,26.88,75955.53,96.9,-0.52151,0.00053,11.18335]
[1779825697508,26.88,75963.21,96.9,-0.51746,0.00053,11.19005]
[1779825697995,26.88,75963.21,96.9,-0.51746,0.00053,11.19005]
[1779825704590,26.88,75962.9,96.9,-0.51762,0.00053,11.1898]
[1779825705081,26.87,75958.1,96.9,-0.52016,0.00053,11.18571]
[1779825706739,26.87,75958.1,96.9,-0.52016,0.00053,11.18571]
[1779825714144,26.86,75957.26,96.9,-0.52062,0.00053,11.18493]
[1779825715392,26.86,75957.26,96.9,-0.52062,0.00053,11.18493]
[1779825715404,26.86,75957.26,96.9,-0.52062,0.00053,11.18493]
[1779825715495,26.86,75957.26,96.9,-0.52062,0.00053,11.18493]
[1779825715587,26.86,75957.26,96.9,-0.52062,0.00053,11.18493]
[1779825716158,26.85,75952.2,96.9,-0.5233,0.00053,11.18005]
[1779825721339,26.85,75951.51,96.9,-0.52367,0.00053,11.17934]
[1779825721379,26.85,75951.51,96.9,-0.52367,0.00053,11.17934]
[1779825722324,26.85,75951.51,96.9,-0.52367,0.00053,11.17933]
[1779825723838,26.84,75953.21,96.9,-0.52277,0.00053,11.18105]
[1779825725280,26.84,75952.12,96.9,-0.52335,0.00053,11.17995]
[1779825725300,26.84,75952.12,96.9,-0.52335,0.00053,11.17995]
[1779825725303,26.84,75952.12,96.9,-0.52335,0.00053,11.17995]
[1779825725535,26.84,75952.12,96.9,-0.52335,0.00053,11.17995]
[1779825725634,26.84,75952.08,96.9,-0.52337,0.00053,11.17991]
[1779825726417,26.84,75952.08,96.9,-0.52337,0.00053,11.17991]
[1779825726427,26.84,75946.07,96.9,-0.52655,0.00053,11.17344]
[1779825728358,26.84,75943.65,96.9,-0.52783,0.00053,11.17063]
[1779825732830,26.84,75942.28,96.9,-0.52856,0.00053,11.16899]
[1779825732835,26.84,75942.28,96.9,-0.52856,0.00053,11.16899]
[1779825732863,26.84,75942.28,96.9,-0.52856,0.00053,11.16899]
[1779825733097,26.84,75942.28,96.9,-0.52856,0.00053,11.16899]
[1779825733817,26.83,75935.66,96.9,-0.53206,0.00053,11.16055]
[1779825734286,26.83,75932.14,96.9,-0.53392,0.00053,11.15571]
[1779825739321,26.83,75932.68,96.9,-0.53364,0.00053,11.15645]
[1779825741977,26.83,75931.13,96.9,-0.53446,0.00053,11.15425]
[1779825742342,26.82,75926.8,96.9,-0.53674,0.00053,11.14788]
[1779825742825,26.82,75926.8,96.9,-0.53674,0.00053,11.14788]
[1779825747206,26.82,75928.26,96.9,-0.53598,0.00053,11.15005]
[1779825747779,26.82,75936.64,96.9,-0.53156,0.00053,11.16181]
[1779825748232,26.82,75936.64,96.9,-0.53156,0.00053,11.16181]
[1779825748826,26.82,75936.64,96.9,-0.53156,0.00053,11.16181]
[1779825748796,26.82,75941.34,96.9,-0.52907,0.00053,11.1678]
[1779825748841,26.82,75941.34,96.9,-0.52907,0.00053,11.1678]
[1779825748866,26.82,75941.34,96.9,-0.52907,0.00053,11.1678]
[1779825749682,26.82,75941.34,96.9,-0.52907,0.00053,11.1678]
[1779825749745,26.82,75941.34,96.9,-0.52907,0.00053,11.1678]
[1779825749812,26.82,75944.21,96.9,-0.52756,0.00053,11.17125]
[1779825751887,26.82,75944.32,96.9,-0.52752,0.00053,11.16355]
[1779825754774,26.82,75946.06,96.9,-0.5266,0.00053,11.16556]
[1779825756361,26.82,75947.82,96.9,-0.52567,0.00053,11.16753]
[1779825756369,26.82,75947.82,96.9,-0.52567,0.00053,11.16753]
[1779825756690,26.82,75950.98,96.9,-0.524,0.00053,11.17091]
[1779825756844,26.82,75950.98,96.9,-0.524,0.00053,11.17091]
[1779825757447,26.82,75955.86,96.9,-0.52141,0.00053,11.17576]
[1779825758933,26.82,75956.82,96.9,-0.52091,0.00053,11.17665]
[1779825759460,26.81,75954.86,96.9,-0.52195,0.00053,11.1748]
[1779825764496,26.81,75955.29,96.9,-0.52173,0.00053,11.1752]
[1779825766823,26.81,75955.27,96.9,-0.52174,0.00053,11.17518]
[1779825767096,26.8,75955.31,96.9,-0.52172,0.00053,11.17522]
[1779825767517,26.8,75962.01,96.9,-0.51817,0.00053,11.18118]
[1779825767931,26.8,75962.01,96.9,-0.51817,0.00053,11.18118]
[1779825767947,26.8,75962.01,96.9,-0.51817,0.00053,11.18118]
[1779825768034,26.8,75962.01,96.9,-0.51817,0.00053,11.18118]
[1779825768277,26.8,75962.01,96.9,-0.51817,0.00053,11.18118]
[1779825768572,26.8,75962.01,96.9,-0.51817,0.00053,11.18118]
[1779825768612,26.8,75967.32,96.9,-0.51535,0.00053,11.18528]
[1779825770586,26.8,75967.41,96.9,-0.51531,0.00053,11.18535]
[1779825770828,26.8,75967.41,96.9,-0.51531,0.00053,11.18535]
[1779825770830,26.8,75967.41,96.9,-0.51531,0.00053,11.18535]
[1779825771695,26.8,75960.38,96.9,-0.51904,0.00053,11.17981]
[1779825772240,26.8,75960.38,96.9,-0.51904,0.00053,11.17981]
[1779825772723,26.8,75960.38,96.9,-0.51904,0.00053,11.17981]
[1779825772757,26.8,75957.59,96.9,-0.52052,0.00053,11.17734]
[1779825775574,26.79,75954.78,96.9,-0.52201,0.00053,11.17469]
[1779825775859,26.79,75954.78,96.9,-0.52201,0.00053,11.17469]
[1779825777501,26.79,75953.57,96.9,-0.52265,0.00053,11.17351]
[1779825777509,26.79,75953.57,96.9,-0.52265,0.00053,11.17351]
[1779825777588,26.79,75952.43,96.9,-0.52325,0.00053,11.17236]
[1779825778786,26.79,75949.02,96.9,-0.52506,0.00053,11.16879]
[1779825778916,26.79,75949.02,96.9,-0.52506,0.00053,11.16879]
[1779825779347,26.79,75949.02,96.9,-0.52506,0.00053,11.16879]
[1779825779698,26.79,75949.02,96.9,-0.52506,0.00053,11.16879]
[1779825780605,26.79,75947.5,96.9,-0.52587,0.00053,11.16712]
[1779825780627,26.79,75947.5,96.9,-0.52587,0.00053,11.16712]
[1779825781143,26.79,75947.58,96.9,-0.52583,0.00053,11.1672]
[1779825781618,26.79,75944.88,96.9,-0.52726,0.00053,11.16413]
[1779825787660,26.78,75944.89,96.9,-0.52726,0.00053,11.16413]
[1779825789150,26.78,75944.82,96.9,-0.5273,0.00053,11.16404]
[1779825789828,26.78,75944.82,96.9,-0.5273,0.00053,11.16404]
[1779825789852,26.78,75944.82,96.9,-0.5273,0.00053,11.16404]
[1779825789864,26.78,75944.13,96.9,-0.52767,0.00053,11.16323]
[1779825790470,26.78,75944.13,96.9,-0.52767,0.00053,11.16323]
[1779825790471,26.78,75944.13,96.9,-0.52767,0.00053,11.16323]
[1779825790681,26.78,75940.75,96.9,-0.52946,0.00053,11.15913]
[1779825791634,26.78,75940.75,96.9,-0.52946,0.00053,11.15913]
[1779825791688,26.78,75940.53,96.9,-0.52958,0.00053,11.15886]
[1779825794662,26.77,75940.37,96.9,-0.52966,0.00053,11.15865]
[1779825795414,26.77,75940.37,96.9,-0.52967,0.00053,11.15865]
[1779825795716,26.77,75933.04,96.9,-0.53355,0.00053,11.14893]
[1779825796723,26.77,75930.76,96.9,-0.53476,0.00053,11.14569]
[1779825801748,26.76,75931.09,96.9,-0.53459,0.00053,11.14614]
[1779825806023,26.76,75931.1,96.9,-0.5346,0.00053,11.14614]
[1779825808807,26.75,75927.97,96.9,-0.53626,0.00053,11.14153]
[1779825811396,26.75,75927.97,96.9,-0.53626,0.00053,11.14152]
[1779825811624,26.75,75927.97,96.9,-0.53626,0.00053,11.14152]
[1779825811829,26.75,75925.11,96.9,-0.53781,0.00053,11.12931]
[1779825813666,26.75,75923.11,96.9,-0.53887,0.00053,11.12616]
[1779825818191,26.75,75922.87,96.9,-0.539,0.00053,11.12575]
[1779825818243,26.75,75922.87,96.9,-0.539,0.00053,11.12575]
[1779825818471,26.75,75922.87,96.9,-0.539,0.00053,11.12575]
[1779825818822,26.75,75922.87,96.9,-0.539,0.00053,11.12575]
[1779825818834,26.75,75922.87,96.9,-0.539,0.00053,11.12575]
[1779825818839,26.75,75922.87,96.9,-0.539,0.00053,11.12575]
[1779825818848,26.75,75922.87,96.9,-0.539,0.00053,11.12575]
[1779825819485,26.75,75923.02,96.9,-0.53892,0.00053,11.12599]
[1779825819887,26.74,75926.75,96.9,-0.53695,0.00053,11.1318]
[1779825820961,26.74,75926.78,96.9,-0.53693,0.00053,11.13185]
[1779825822908,26.74,75926.79,96.9,-0.53693,0.00053,11.13186]
[1779825824942,26.74,75926.79,96.9,-0.53693,0.00053,11.13186]
[1779825825133,26.74,75926.79,96.9,-0.53693,0.00053,11.13186]
[1779825825313,26.74,75926.79,96.9,-0.53693,0.00053,11.13186]
[1779825825320,26.74,75926.79,96.9,-0.53693,0.00053,11.13186]
[1779825825560,26.74,75926.91,96.9,-0.53687,0.00053,11.13202]
[1779825826006,26.74,75926.91,96.9,-0.53687,0.00053,11.13202]
[1779825826344,26.74,75926.91,96.9,-0.53687,0.00053,11.13202]
[1779825826445,26.74,75941.82,96.9,-0.52897,0.00053,11.15252]
[1779825827225,26.74,75941.82,96.9,-0.52897,0.00053,11.15252]
[1779825827339,26.74,75941.82,96.9,-0.52897,0.00053,11.15252]
[1779825827627,26.74,75941.82,96.9,-0.52897,0.00053,11.15252]
[1779825827692,26.74,75945.44,96.9,-0.52704,0.00053,11.15684]
[1779825828509,26.74,75945.44,96.9,-0.52704,0.00053,11.15684]
[1779825828527,26.74,75945.44,96.9,-0.52704,0.00053,11.15684]
[1779825828546,26.73,75945.82,96.9,-0.52684,0.00053,11.15727]
[1779825830213,26.73,75945.8,96.9,-0.52686,0.00053,11.15725]
[1779825830289,26.73,75945.66,96.9,-0.52693,0.00053,11.15708]
[1779825832774,26.73,75945.66,96.9,-0.52694,0.00053,11.15708]
[1779825834102,26.73,75945.66,96.9,-0.52694,0.00053,11.15707]
[1779825834500,26.73,75945.66,96.9,-0.52694,0.00053,11.15707]
[1779825834574,26.73,75948.79,96.9,-0.52528,0.00053,11.16058]
[1779825840027,26.72,75948.65,96.9,-0.52535,0.00053,11.16042]
[1779825842621,26.72,75948.57,96.9,-0.5254,0.00053,11.16033]
[1779825842721,26.72,75948.43,96.9,-0.52547,0.00053,11.16018]
[1779825843433,26.72,75948.43,96.9,-0.52547,0.00053,11.16018]
[1779825848871,26.71,75947.18,96.9,-0.52615,0.00053,11.15878]
[1779825853041,26.71,75946.94,96.9,-0.52628,0.00053,11.15849]
[1779825854125,26.7,75943.58,96.9,-0.52807,0.00053,11.15458]
[1779825855314,26.7,75943.58,96.9,-0.52807,0.00053,11.15458]
[1779825855317,26.7,75943.58,96.9,-0.52807,0.00053,11.15458]
[1779825855331,26.7,75943.58,96.9,-0.52807,0.00053,11.15458]
[1779825855343,26.7,75943.58,96.9,-0.52807,0.00053,11.15458]
[1779825855417,26.7,75943.58,96.9,-0.52807,0.00053,11.15458]
[1779825855916,26.7,75944.04,96.9,-0.52783,0.00053,11.15512]
[1779825856113,26.7,75944.04,96.9,-0.52783,0.00053,11.15512]
[1779825856467,26.7,75944.04,96.9,-0.52783,0.00053,11.15512]
[1779825856569,26.7,75948.58,96.9,-0.52541,0.00053,11.16031]
[1779825857264,26.7,75948.58,96.9,-0.52541,0.00053,11.16031]
[1779825857269,26.7,75948.58,96.9,-0.52541,0.00053,11.16031]
[1779825857468,26.7,75948.58,96.9,-0.52541,0.00053,11.16031]
[1779825857860,26.7,75948.58,96.9,-0.52541,0.00053,11.16031]
[1779825857862,26.7,75948.58,96.9,-0.52541,0.00053,11.16031]
[1779825857898,26.7,75948.67,96.9,-0.52537,0.00053,11.16041]
[1779825858009,26.7,75948.67,96.9,-0.52537,0.00053,11.16041]
[1779825858060,26.7,75948.67,96.9,-0.52537,0.00053,11.16041]
[1779825858374,26.7,75957.89,96.9,-0.52046,0.00053,11.16967]
[1779825859318,26.7,75960.6,96.9,-0.51902,0.00053,11.17207]
[1779825862305,26.7,75961.85,96.9,-0.51835,0.00053,11.17312]
[1779825863087,26.7,75961.91,96.9,-0.51832,0.00053,11.17317]
[1779825863359,26.7,75961.91,96.9,-0.51832,0.00053,11.17317]
[1779825866241,26.7,75963.74,96.9,-0.51735,0.00053,11.17466]
[1779825871186,26.7,75964.58,96.9,-0.5169,0.00053,11.17532]
[1779825871191,26.7,75964.58,96.9,-0.5169,0.00053,11.17532]
[1779825871588,26.7,75964.58,96.9,-0.5169,0.00053,11.17532]
[1779825871668,26.7,75968.64,96.9,-0.51475,0.00053,11.1705]
[1779825872914,26.7,75972.18,96.9,-0.51287,0.00053,11.17285]
[1779825873629,26.7,75972.18,96.9,-0.51287,0.00053,11.17285]
[1779825879825,26.7,75972.86,96.9,-0.51251,0.00053,11.17327]
[1779825879866,26.7,75972.86,96.9,-0.51251,0.00053,11.17327]
[1779825882360,26.69,75974.65,96.9,-0.51155,0.00053,11.17434]
[1779825882373,26.69,75974.65,96.9,-0.51155,0.00053,11.17434]
[1779825882376,26.69,75974.65,96.9,-0.51155,0.00053,11.17434]
[1779825882563,26.69,75974.65,96.9,-0.51155,0.00053,11.17434]
[1779825882766,26.69,75974.66,96.9,-0.51155,0.00053,11.17435]
[1779825883160,26.69,75974.66,96.9,-0.51155,0.00053,11.17435]
[1779825883437,26.69,75981.51,96.9,-0.5079,0.00053,11.17785]
[1779825886475,26.69,75981.04,96.9,-0.50815,0.00053,11.17764]
[1779825886898,26.69,75981.04,96.9,-0.50815,0.00053,11.17764]
[1779825886964,26.69,75981.04,96.9,-0.50815,0.00053,11.17764]
[1779825888092,26.69,75980.98,96.9,-0.50818,0.00053,11.17761]
[1779825890129,26.69,75982.99,96.9,-0.50711,0.00053,11.17848]
[1779825890950,26.69,75982.99,96.9,-0.50711,0.00053,11.17848]
[1779825890383,26.69,75983.37,96.9,-0.50691,0.00053,11.17864]
[1779825891282,26.69,75983.37,96.9,-0.50691,0.00053,11.17864]
[1779825891434,26.69,75983.37,96.9,-0.50691,0.00053,11.17864]
[1779825891766,26.69,75983.37,96.9,-0.50691,0.00053,11.17864]
[1779825892187,26.69,75983.87,96.9,-0.50664,0.00053,11.17884]
[1779825892439,26.69,75983.87,96.9,-0.50664,0.00053,11.17884]
[1779825893528,26.69,75982.41,96.9,-0.50742,0.00053,11.17824]
[1779825893532,26.69,75982.41,96.9,-0.50742,0.00053,11.17824]
[1779825894465,26.69,75982.76,96.9,-0.50723,0.00053,11.17839]
[1779825895290,26.69,75982.79,96.9,-0.50722,0.00053,11.1784]
[1779825899375,26.68,75983.05,96.9,-0.50708,0.00053,11.17851]
[1779825899413,26.68,75983.05,96.9,-0.50708,0.00053,11.17851]
[1779825900477,26.68,75983.05,96.9,-0.50708,0.00053,11.17851]
[1779825901532,26.68,75983.47,96.9,-0.50686,0.00053,11.17868]
[1779825902385,26.68,75981.82,96.9,-0.50774,0.00053,11.17798]
[1779825903557,26.68,75982.11,96.9,-0.50758,0.00053,11.17811]
[1779825908525,26.67,75982.02,96.9,-0.50763,0.00053,11.17807]
[1779825908535,26.67,75982.02,96.9,-0.50763,0.00053,11.17807]
[1779825908563,26.67,75982.02,96.9,-0.50763,0.00053,11.17807]
[1779825908603,26.67,75981.96,96.9,-0.50766,0.00053,11.17804]
[1779825909000,26.67,75981.96,96.9,-0.50766,0.00053,11.17804]
[1779825909031,26.67,75981.96,96.9,-0.50766,0.00053,11.17804]
[1779825909614,26.67,75977.18,96.9,-0.51022,0.00053,11.17574]
[1779825910176,26.67,75977.18,96.9,-0.51022,0.00053,11.17574]
[1779825910183,26.67,75977.18,96.9,-0.51022,0.00053,11.17574]
[1779825910193,26.67,75977.18,96.9,-0.51022,0.00053,11.17574]
[1779825910232,26.67,75977.18,96.9,-0.51022,0.00053,11.17574]
[1779825910241,26.67,75977.18,96.9,-0.51022,0.00053,11.17574]
[1779825910637,26.67,75980.0,96.9,-0.50871,0.00053,11.17715]
[1779825911777,26.67,75980.0,96.9,-0.50871,0.00053,11.17715]
[1779825911965,26.67,75980.0,96.9,-0.50871,0.00053,11.17715]
[1779825911990,26.67,75980.0,96.9,-0.50871,0.00053,11.17715]
[1779825911995,26.67,75984.84,96.9,-0.50613,0.00053,11.17921]
[1779825912271,26.67,75984.84,96.9,-0.50613,0.00053,11.17921]
[1779825912800,26.67,75995.96,96.9,-0.50019,0.00053,11.18216]
[1779825913699,26.67,75995.96,96.9,-0.50019,0.00053,11.18216]
[1779825913774,26.67,75998.77,96.9,-0.49869,0.00053,11.18252]
[1779825914310,26.67,75998.77,96.9,-0.49869,0.00053,11.18252]
[1779825915482,26.67,75999.15,96.9,-0.49849,0.00053,11.18255]
[1779825920600,26.66,75998.36,96.9,-0.49891,0.00053,11.18248]
[1779825921110,26.66,75998.36,96.9,-0.49891,0.00053,11.18248]
[1779825926172,26.66,75999.14,96.9,-0.4985,0.00053,11.18255]
[1779825926195,26.66,75999.14,96.9,-0.4985,0.00053,11.18255]
[1779825926428,26.66,75999.14,96.9,-0.4985,0.00053,11.18255]
[1779825928658,26.65,76002.73,96.9,-0.49658,0.00053,11.18275]
[1779825930967,26.65,76001.78,96.9,-0.49709,0.00053,11.18272]
[1779825931026,26.65,76002.53,96.9,-0.49669,0.00053,11.18275]
[1779825933072,26.65,76002.62,96.9,-0.49664,0.00053,11.17493]
[1779825933774,26.65,76004.95,96.9,-0.4954,0.00053,11.17492]
[1779825937182,26.64,76005.16,96.9,-0.49528,0.00053,11.17491]
[1779825937218,26.64,76005.16,96.9,-0.49528,0.00053,11.17491]
[1779825937511,26.64,76005.16,96.9,-0.49528,0.00053,11.17491]
[1779825938534,26.63,76003.77,96.9,-0.49603,0.00053,11.17494]
[1779825938906,26.63,76003.77,96.9,-0.49603,0.00053,11.17494]
[1779825938941,26.63,75998.89,96.9,-0.49864,0.00053,11.17471]
[1779825939240,26.63,75998.89,96.9,-0.49864,0.00053,11.17471]
[1779825939735,26.63,75993.92,96.9,-0.50129,0.00053,11.17398]
[1779825940228,26.63,75993.92,96.9,-0.50129,0.00053,11.17398]
[1779825940750,26.63,75993.92,96.9,-0.50129,0.00053,11.17398]
[1779825940832,26.63,75993.92,96.9,-0.50129,0.00053,11.17398]
[1779825942715,26.63,75993.47,96.9,-0.50153,0.00053,11.17389]
[1779825942762,26.63,75993.47,96.9,-0.50153,0.00053,11.17389]
[1779825942999,26.63,75992.3,96.9,-0.50216,0.00053,11.17364]
[1779825943038,26.63,75992.3,96.9,-0.50216,0.00053,11.17364]
[1779825943166,26.63,75992.3,96.9,-0.50216,0.00053,11.17364]
[1779825943808,26.63,75980.64,96.9,-0.5084,0.00053,11.16961]
[1779825944772,26.62,75978.41,96.9,-0.50959,0.00053,11.16853]
[1779825945498,26.62,75978.41,96.9,-0.50959,0.00053,11.16853]
[1779825945779,26.62,75977.79,96.9,-0.50992,0.00053,11.16821]
[1779825948676,26.62,75976.76,96.9,-0.51048,0.00053,11.16767]
[1779825953836,26.62,75974.83,96.9,-0.51151,0.00054,11.16658]
[1779825956516,26.61,75975.94,96.9,-0.51092,0.00054,11.16721]
[1779825956694,26.61,75975.94,96.9,-0.51092,0.00054,11.16721]
[1779825956985,26.61,75975.94,96.9,-0.51092,0.00054,11.16721]
[1779825958117,26.61,75978.58,96.9,-0.50951,0.00054,11.16861]
[1779825963997,26.61,75978.94,96.9,-0.50932,0.00054,11.16879]
[1779825964913,26.61,75975.27,96.9,-0.51128,0.00054,11.16683]
[1779825966731,26.6,75974.63,96.9,-0.51163,0.00054,11.16646]
[1779825969920,26.6,75974.35,96.9,-0.51178,0.00054,11.1663]
[1779825969939,26.6,75974.35,96.9,-0.51178,0.00054,11.1663]
[1779825969975,26.6,75974.35,96.9,-0.51178,0.00054,11.1663]
[1779825969983,26.6,75971.46,96.9,-0.51333,0.00054,11.16451]
[1779825970112,26.6,75971.46,96.9,-0.51333,0.00054,11.16451]
[1779825970691,26.6,75971.46,96.9,-0.51333,0.00054,11.16451]
[1779825970956,26.6,75967.34,96.9,-0.51553,0.00054,11.16167]
[1779825976042,26.6,75966.53,96.9,-0.51597,0.00054,11.16107]
[1779825984157,26.59,75966.54,96.9,-0.51597,0.00054,11.16107]
[1779825985465,26.58,75967.13,96.9,-0.51565,0.00054,11.1615]
[1779825986064,26.58,75968.92,96.9,-0.5147,0.00054,11.16279]
[1779825986281,26.58,75968.92,96.9,-0.5147,0.00054,11.16279]
[1779825987328,26.58,75969.05,96.9,-0.51463,0.00054,11.16288]
[1779825988271,26.58,75969.24,96.9,-0.51453,0.00054,11.16301]
[1779825991099,26.58,75971.32,96.9,-0.51343,0.00054,11.15657]
[1779825993279,26.58,75971.4,96.9,-0.51338,0.00054,11.15662]
[1779825996798,26.58,75970.38,96.9,-0.51393,0.00054,11.15595]
[1779825996899,26.57,75968.21,96.9,-0.5151,0.00054,11.15444]
[1779825998344,26.57,75968.21,96.9,-0.5151,0.00054,11.15444]
[1779826000517,26.57,75968.2,96.9,-0.5151,0.00054,11.15444]
[1779826001158,26.57,75968.51,96.9,-0.51494,0.00054,11.15466]
[1779826002696,26.57,75968.51,96.9,-0.51494,0.00054,11.15466]
[1779826004603,26.57,75968.51,96.9,-0.51494,0.00054,11.15465]
[1779826004617,26.57,75968.51,96.9,-0.51494,0.00054,11.15465]
[1779826004709,26.57,75968.51,96.9,-0.51494,0.00054,11.15465]
[1779826005657,26.57,75968.51,96.9,-0.51494,0.00054,11.15465]
[1779826005680,26.57,75968.04,96.9,-0.51519,0.00054,11.15432]
[1779826007878,26.57,75968.04,96.9,-0.51519,0.00054,11.15432]
[1779826008228,26.57,75967.51,96.9,-0.51548,0.00054,11.15393]
[1779826008493,26.57,75967.51,96.9,-0.51548,0.00054,11.15393]
[1779826008572,26.56,75969.68,96.9,-0.51432,0.00054,11.15547]
[1779826009260,26.56,75969.68,96.9,-0.51432,0.00054,11.15547]
[1779826009275,26.56,75969.68,96.9,-0.51432,0.00054,11.15547]
[1779826009438,26.56,75969.53,96.9,-0.5144,0.00054,11.15536]
[1779826010335,26.56,75969.53,96.9,-0.5144,0.00054,11.15536]
[1779826010434,26.56,75964.03,96.9,-0.51735,0.00054,11.15127]
[1779826012238,26.56,75963.77,96.9,-0.51749,0.00054,11.15106]
[1779826012243,26.56,75963.77,96.9,-0.51749,0.00054,11.15106]
[1779826012505,26.56,75963.77,96.9,-0.51749,0.00054,11.15106]
[1779826013754,26.56,75964.39,96.9,-0.51716,0.00054,11.15155]
[1779826014445,26.56,75964.42,96.9,-0.51714,0.00054,11.15158]
[1779826014546,26.56,75964.57,96.9,-0.51706,0.00054,11.15169]
[1779826015130,26.56,75964.57,96.9,-0.51706,0.00054,11.15169]
[1779826015267,26.56,75964.88,96.9,-0.51689,0.00054,11.15194]
[1779826019989,26.56,75962.75,96.9,-0.51804,0.00054,11.15022]
[1779826020036,26.56,75962.75,96.9,-0.51804,0.00054,11.15022]
[1779826019998,26.55,75962.94,96.9,-0.51794,0.00054,11.15038]
[1779826020857,26.55,75962.94,96.9,-0.51794,0.00054,11.15038]
[1779826021000,26.55,75962.94,96.9,-0.51794,0.00054,11.15038]
[1779826021309,26.55,75971.87,96.9,-0.51315,0.00054,11.15691]
[1779826022906,26.55,75971.87,96.9,-0.51315,0.00054,11.15691]
[1779826028200,26.55,75971.94,96.9,-0.51311,0.00054,11.15696]
[1779826028578,26.55,75971.94,96.9,-0.51311,0.00054,11.15696]
[1779826033957,26.55,75970.77,96.9,-0.51374,0.00054,11.15619]
[1779826036486,26.54,75971.04,96.9,-0.5136,0.00054,11.15637]
[1779826040780,26.54,75971.69,96.9,-0.51325,0.00054,11.15679]
[1779826048887,26.54,75971.8,96.9,-0.5132,0.00054,11.15686]
[1779826054540,26.53,75972.42,96.9,-0.51288,0.00054,11.14941]
[1779826057546,26.53,75972.73,96.9,-0.51271,0.00054,11.14961]
[1779826062595,26.52,75972.23,96.9,-0.51299,0.00054,11.14929]
[1779826063157,26.52,75972.23,96.9,-0.51299,0.00054,11.14929]
[1779826066880,26.52,75972.1,96.9,-0.51306,0.00054,11.1492]
[1779826066982,26.52,75972.1,96.9,-0.51306,0.00054,11.1492]
[1779826068207,26.52,75971.91,96.9,-0.51316,0.00054,11.14908]
[1779826068638,26.52,75965.52,96.9,-0.5166,0.00054,11.14456]
[1779826070022,26.52,75965.52,96.9,-0.5166,0.00054,11.14456]
[1779826070123,26.52,75962.31,96.9,-0.51832,0.00054,11.14198]
[1779826070244,26.52,75962.31,96.9,-0.51832,0.00054,11.14198]
[1779826072443,26.52,75962.0,96.9,-0.51849,0.00054,11.14171]
[1779826072791,26.52,75962.0,96.9,-0.51849,0.00054,11.14171]
[1779826080475,26.51,75961.79,96.9,-0.5186,0.00054,11.14153]
[1779826081892,26.51,75961.79,96.9,-0.51861,0.00054,11.14153]
[1779826087861,26.51,75962.01,96.9,-0.51849,0.00054,11.14171]
[1779826093086,26.51,75962.01,96.9,-0.51849,0.00054,11.14171]
[1779826099854,26.5,75961.44,96.9,-0.51881,0.00054,11.14121]
[1779826106605,26.49,75961.48,96.9,-0.51879,0.00054,11.14125]
[1779826108497,26.49,75962.48,96.9,-0.51826,0.00054,11.14208]
[1779826108531,26.49,75962.48,96.9,-0.51826,0.00054,11.14208]
[1779826108541,26.49,75962.48,96.9,-0.51826,0.00054,11.14208]
[1779826108618,26.49,75962.48,96.9,-0.51826,0.00054,11.14208]
[1779826109211,26.49,75967.41,96.9,-0.5156,0.00054,11.14596]
[1779826110087,26.49,75973.08,96.9,-0.51255,0.00054,11.1498]
[1779826110874,26.49,75973.08,96.9,-0.51255,0.00054,11.1498]
[1779826111468,26.48,75973.65,96.9,-0.51225,0.00054,11.15015]
[1779826113290,26.48,75975.7,96.9,-0.51115,0.00054,11.14351]
[1779826113396,26.48,75975.7,96.9,-0.51115,0.00054,11.14351]
[1779826113977,26.48,75975.7,96.9,-0.51115,0.00054,11.14351]
[1779826114010,26.48,75975.7,96.9,-0.51115,0.00054,11.14351]
[1779826114037,26.48,75975.7,96.9,-0.51115,0.00054,11.14351]
[1779826114082,26.48,75975.7,96.9,-0.51115,0.00054,11.14351]
[1779826114111,26.48,75975.7,96.9,-0.51115,0.00054,11.14351]
[1779826114148,26.48,75975.7,96.9,-0.51115,0.00054,11.14351]
[1779826114998,26.48,75975.68,96.9,-0.51116,0.00054,11.1435]
[1779826115065,26.48,75984.61,96.9,-0.50635,0.00054,11.14776]
[1779826115522,26.48,75984.61,96.9,-0.50635,0.00054,11.14776]
[1779826115597,26.48,75984.61,96.9,-0.50635,0.00054,11.14776]
[1779826115946,26.48,75984.61,96.9,-0.50635,0.00054,11.14776]
[1779826116048,26.48,75987.5,96.9,-0.50479,0.00054,11.1488]
[1779826117653,26.48,75989.22,96.9,-0.50387,0.00054,11.14933]
[1779826117988,26.48,75989.16,96.9,-0.5039,0.00054,11.14931]
[1779826120246,26.48,75990.09,96.9,-0.5034,0.00054,11.14958]
[1779826120251,26.48,75990.09,96.9,-0.5034,0.00054,11.14958]
[1779826120271,26.48,75990.09,96.9,-0.5034,0.00054,11.14958]
[1779826120277,26.48,75990.09,96.9,-0.5034,0.00054,11.14958]
[1779826120627,26.48,75990.09,96.9,-0.5034,0.00054,11.14958]
[1779826121012,26.48,75991.68,96.9,-0.50254,0.00054,11.14999]
[1779826121233,26.48,75991.68,96.9,-0.50254,0.00054,11.14999]
[1779826122293,26.48,75992.36,96.9,-0.50218,0.00054,11.15015]
[1779826122871,26.48,75992.36,96.9,-0.50218,0.00054,11.15015]
[1779826123025,26.48,75991.45,96.9,-0.50267,0.00054,11.14993]
[1779826124919,26.48,75992.16,96.9,-0.50228,0.00054,11.1501]
[1779826130074,26.47,75992.6,96.9,-0.50205,0.00054,11.1502]
[1779826132226,26.47,75992.66,96.9,-0.50202,0.00054,11.15022]
[1779826138723,26.47,75994.53,96.9,-0.50101,0.00054,11.1506]
[1779826139349,26.47,75994.53,96.9,-0.50101,0.00054,11.1506]
[1779826141466,26.47,75994.53,96.9,-0.50101,0.00054,11.1506]
[1779826147339,26.46,75994.51,96.9,-0.50102,0.00054,11.15059]
[1779826147435,26.46,75994.51,96.9,-0.50102,0.00054,11.15059]
[1779826150053,26.46,75993.27,96.9,-0.50169,0.00054,11.15035]
[1779826150215,26.46,75989.32,96.9,-0.50382,0.00054,11.14936]
[1779826151223,26.46,75985.96,96.9,-0.50563,0.00054,11.14826]
[1779826152981,26.46,75985.8,96.9,-0.50572,0.00054,11.14821]
[1779826155408,26.45,75986.14,96.9,-0.50554,0.00054,11.14833]
[1779826156376,26.45,75986.14,96.9,-0.50554,0.00054,11.14833]
[1779826162307,26.45,75988.22,96.9,-0.50442,0.00054,11.14902]
[1779826165190,26.45,75988.22,96.9,-0.50442,0.00054,11.14902]
[1779826165218,26.45,75988.22,96.9,-0.50442,0.00054,11.14902]
[1779826165221,26.45,75988.22,96.9,-0.50442,0.00054,11.14902]
[1779826165238,26.45,75988.22,96.9,-0.50442,0.00054,11.14902]
[1779826165259,26.45,75988.22,96.9,-0.50442,0.00054,11.14902]
[1779826167758,26.44,75990.74,96.9,-0.50306,0.00054,11.14975]
[1779826173380,26.44,75992.15,96.9,-0.5023,0.00054,11.14225]
[1779826174554,26.44,75992.15,96.9,-0.5023,0.00054,11.14225]
[1779826176531,26.43,75992.39,96.9,-0.50217,0.00054,11.14231]
[1779826183157,26.43,75992.95,96.9,-0.50187,0.00054,11.14243]
[1779826184123,26.43,75993.24,96.9,-0.50172,0.00054,11.1425]
[1779826184126,26.43,75993.24,96.9,-0.50172,0.00054,11.1425]
[1779826184179,26.43,75993.24,96.9,-0.50172,0.00054,11.1425]
[1779826185489,26.43,75994.99,96.9,-0.50077,0.00054,11.14284]
[1779826185591,26.43,75994.99,96.9,-0.50077,0.00054,11.14284]
[1779826185848,26.43,75994.99,96.9,-0.50077,0.00054,11.14284]
[1779826186143,26.43,75994.99,96.9,-0.50077,0.00054,11.14284]
[1779826186180,26.43,75994.99,96.9,-0.50077,0.00054,11.14284]
[1779826186211,26.42,75996.55,96.9,-0.49993,0.00054,11.14308]
[1779826186631,26.42,75996.55,96.9,-0.49993,0.00054,11.14308]
[1779826187114,26.42,75996.55,96.9,-0.49993,0.00054,11.14308]
[1779826187118,26.42,75996.55,96.9,-0.49993,0.00054,11.14308]
[1779826187150,26.42,75996.55,96.9,-0.49993,0.00054,11.14308]
[1779826187487,26.42,75996.16,96.9,-0.50014,0.00054,11.14303]
[1779826187490,26.42,75996.16,96.9,-0.50014,0.00054,11.14303]
[1779826188082,26.42,75996.16,96.9,-0.50014,0.00054,11.14303]
[1779826188141,26.42,75996.16,96.9,-0.50014,0.00054,11.14303]
[1779826192330,26.42,75995.32,96.9,-0.50059,0.00054,11.14289]
[1779826192410,26.42,75995.32,96.9,-0.50059,0.00054,11.14289]
[1779826192547,26.42,75995.32,96.9,-0.50059,0.00054,11.14289]
[1779826192669,26.42,75995.32,96.9,-0.50059,0.00054,11.14289]
[1779826192876,26.42,75992.91,96.9,-0.5019,0.00054,11.14243]
[1779826193535,26.42,75986.61,96.9,-0.5053,0.00054,11.14064]
[1779826195760,26.42,75986.11,96.9,-0.50557,0.00054,11.14047]
[1779826195763,26.42,75985.51,96.9,-0.5059,0.00054,11.14025]
[1779826196307,26.42,75985.51,96.9,-0.5059,0.00054,11.14025]
[1779826196556,26.42,75982.35,96.9,-0.50761,0.00054,11.13898]
[1779826198565,26.42,75982.59,96.9,-0.50748,0.00054,11.13908]
[1779826198606,26.42,75981.22,96.9,-0.50822,0.00054,11.13847]
[1779826199508,26.42,75981.22,96.9,-0.50822,0.00054,11.13847]
[1779826199577,26.42,75982.33,96.9,-0.50762,0.00054,11.13897]
[1779826202631,26.41,75982.77,96.9,-0.50738,0.00054,11.13916]
[1779826202635,26.41,75982.77,96.9,-0.50738,0.00054,11.13916]
[1779826202639,26.41,75982.77,96.9,-0.50738,0.00054,11.13916]
[1779826202710,26.41,75982.77,96.9,-0.50738,0.00054,11.13916]
[1779826202914,26.41,75982.13,96.9,-0.50773,0.00054,11.13888]
[1779826203661,26.41,75987.58,96.9,-0.50478,0.00054,11.14097]
[1779826208163,26.41,75988.96,96.9,-0.50403,0.00054,11.1414]
[1779826208265,26.41,75988.79,96.9,-0.50413,0.00054,11.14135]
[1779826209448,26.41,75988.36,96.9,-0.50436,0.00054,11.14122]
[1779826210473,26.4,75987.97,96.9,-0.50457,0.00054,11.1411]
[1779826215764,26.4,75987.19,96.9,-0.505,0.00054,11.14084]
[1779826218712,26.39,75983.32,96.9,-0.50709,0.00054,11.13938]
[1779826219555,26.39,75983.32,96.9,-0.50709,0.00054,11.13938]
[1779826222499,26.39,75981.16,96.9,-0.50826,0.00054,11.13844]
[1779826222667,26.39,75981.16,96.9,-0.50826,0.00054,11.13844]
[1779826222741,26.39,75981.16,96.9,-0.50826,0.00054,11.13844]
[1779826222870,26.39,75977.9,96.9,-0.51003,0.00054,11.13683]
[1779826223575,26.39,75977.9,96.9,-0.51003,0.00054,11.13683]
[1779826223594,26.39,75977.9,96.9,-0.51003,0.00054,11.13683]
[1779826223673,26.39,75977.9,96.9,-0.51003,0.00054,11.13683]
[1779826223745,26.39,75977.9,96.9,-0.51003,0.00054,11.13683]
[1779826224101,26.38,75975.12,96.9,-0.51153,0.00054,11.13529]
[1779826224768,26.38,75982.42,96.9,-0.50758,0.00054,11.139]
[1779826225333,26.38,75982.42,96.9,-0.50758,0.00054,11.139]
[1779826228075,26.38,75983.01,96.9,-0.50726,0.00054,11.13925]
[1779826228294,26.38,75983.01,96.9,-0.50726,0.00054,11.13925]
[1779826228924,26.38,75974.25,96.9,-0.51201,0.00054,11.13477]
[1779826229719,26.38,75974.25,96.9,-0.51201,0.00054,11.13477]
[1779826230597,26.38,75972.54,96.9,-0.51293,0.00054,11.13371]
[1779826230598,26.38,75972.54,96.9,-0.51293,0.00054,11.13371]
[1779826231272,26.38,75972.54,96.9,-0.51293,0.00054,11.13371]
[1779826233558,26.38,75972.34,96.9,-0.51305,0.00054,11.12573]
[1779826235627,26.38,75971.68,96.9,-0.51341,0.00054,11.1253]
[1779826239188,26.38,75971.77,96.9,-0.51336,0.00054,11.12536]
[1779826240269,26.38,75972.62,96.9,-0.5129,0.00054,11.1259]
[1779826239894,26.38,75978.65,96.9,-0.50964,0.00054,11.12936]
[1779826244123,26.37,75980.15,96.9,-0.50883,0.00054,11.13011]
[1779826244224,26.37,75979.95,96.9,-0.50893,0.00054,11.13001]
[1779826250297,26.37,75981.85,96.9,-0.50791,0.00054,11.13089]
[1779826252511,26.36,75982.73,96.9,-0.50743,0.00054,11.13128]
[1779826254615,26.36,75982.63,96.9,-0.50749,0.00054,11.13123]
[1779826254717,26.36,75982.63,96.9,-0.50749,0.00054,11.13123]
[1779826254748,26.36,75982.63,96.9,-0.50749,0.00054,11.13123]
[1779826254776,26.36,75982.63,96.9,-0.50749,0.00054,11.13123]
[1779826255156,26.36,75982.63,96.9,-0.50749,0.00054,11.13123]
[1779826255268,26.36,75982.63,96.9,-0.50749,0.00054,11.13123]
[1779826255256,26.36,75988.72,96.9,-0.50419,0.00054,11.13347]
[1779826255606,26.36,75988.72,96.9,-0.50419,0.00054,11.13347]
[1779826255625,26.36,75988.72,96.9,-0.50419,0.00054,11.13347]
[1779826255646,26.36,75988.72,96.9,-0.50419,0.00054,11.13347]
[1779826256010,26.36,75994.97,96.9,-0.5008,0.00054,11.13498]
[1779826256930,26.36,75994.97,96.9,-0.5008,0.00054,11.13498]
[1779826257267,26.36,75996.52,96.9,-0.49996,0.00054,11.13523]
[1779826257707,26.36,75996.52,96.9,-0.49996,0.00054,11.13523]
[1779826258069,26.36,75996.98,96.9,-0.49971,0.00054,11.13529]
[1779826260774,26.36,75997.76,96.9,-0.49928,0.00054,11.13539]
[1779826260781,26.36,75997.76,96.9,-0.49928,0.00054,11.13539]
[1779826261051,26.36,75997.76,96.9,-0.49928,0.00054,11.13539]
[1779826261072,26.36,75997.76,96.9,-0.49928,0.00054,11.13539]
[1779826261135,26.36,76000.39,96.9,-0.49786,0.00054,11.13564]
[1779826262448,26.36,76001.68,96.9,-0.49716,0.00054,11.1357]
[1779826263114,26.36,76001.68,96.9,-0.49716,0.00054,11.1357]
[1779826263321,26.36,76003.06,96.9,-0.49641,0.00054,11.13574]
[1779826264427,26.36,76003.06,96.9,-0.49641,0.00054,11.13574]
[1779826264583,26.36,76003.06,96.9,-0.49641,0.00054,11.13574]
[1779826266701,26.36,76002.99,96.9,-0.49645,0.00054,11.13574]
[1779826270009,26.36,76003.65,96.9,-0.49609,0.00054,11.13574]
[1779826270055,26.36,76003.65,96.9,-0.49609,0.00054,11.13574]
[1779826270067,26.36,76003.65,96.9,-0.49609,0.00054,11.13574]
[1779826270074,26.36,76003.65,96.9,-0.49609,0.00054,11.13574]
[1779826270119,26.36,76003.65,96.9,-0.49609,0.00054,11.13574]
[1779826270130,26.36,76003.65,96.9,-0.49609,0.00054,11.13574]
[1779826270197,26.36,76003.65,96.9,-0.49609,0.00054,11.13574]
[1779826270341,26.36,76003.65,96.9,-0.49609,0.00054,11.13574]
[1779826270354,26.36,76005.42,96.9,-0.49513,0.00054,11.1357]
[1779826270650,26.36,76005.42,96.9,-0.49513,0.00054,11.1357]
[1779826270651,26.36,76005.42,96.9,-0.49513,0.00054,11.1357]
[1779826271244,26.36,76005.42,96.9,-0.49513,0.00054,11.1357]
[1779826271346,26.36,76011.83,96.9,-0.49166,0.00054,11.13504]
[1779826272290,26.36,76011.83,96.9,-0.49166,0.00054,11.13504]
[1779826273559,26.36,76012.34,96.9,-0.49138,0.00054,11.13495]
[1779826273560,26.36,76012.34,96.9,-0.49138,0.00054,11.13495]
[1779826275143,26.36,76015.85,96.9,-0.48948,0.00054,11.13419]
[1779826275771,26.36,76015.85,96.9,-0.48948,0.00054,11.13419]
[1779826275879,26.36,76015.85,96.9,-0.48948,0.00054,11.13419]
[1779826276129,26.36,76015.85,96.9,-0.48948,0.00054,11.13419]
[1779826276150,26.36,76013.13,96.9,-0.49095,0.00054,11.1348]
[1779826277236,26.36,76013.13,96.9,-0.49095,0.00054,11.1348]
[1779826281298,26.36,76009.95,96.9,-0.49267,0.00054,11.13532]
[1779826283521,26.36,76009.95,96.9,-0.49267,0.00054,11.13532]
[1779826288509,26.36,76008.0,96.9,-0.49373,0.00054,11.13554]
[1779826290574,26.36,76008.0,96.9,-0.49373,0.00054,11.13554]
[1779826290780,26.36,76008.0,96.9,-0.49373,0.00054,11.13554]
[1779826290848,26.36,76008.0,96.9,-0.49373,0.00054,11.13554]
[1779826290887,26.36,76008.0,96.9,-0.49373,0.00054,11.13554]
[1779826290887,26.36,76008.0,96.9,-0.49373,0.00054,11.13554]
[1779826290909,26.36,76008.0,96.9,-0.49373,0.00054,11.13554]
[1779826291255,26.36,76003.62,96.9,-0.49611,0.00054,11.12788]
[1779826295628,26.35,76001.65,96.9,-0.49718,0.00054,11.12785]
[1779826295665,26.35,76001.65,96.9,-0.49718,0.00054,11.12785]
[1779826295681,26.35,76001.65,96.9,-0.49718,0.00054,11.12785]
[1779826295684,26.35,76001.65,96.9,-0.49718,0.00054,11.12785]
[1779826295710,26.35,76001.65,96.9,-0.49718,0.00054,11.12785]
[1779826295877,26.35,76001.65,96.9,-0.49718,0.00054,11.12785]
[1779826296290,26.35,75992.33,96.9,-0.50223,0.00054,11.12659]
[1779826296495,26.35,75992.33,96.9,-0.50223,0.00054,11.12659]
[1779826297330,26.35,75992.33,96.9,-0.50223,0.00054,11.12659]
[1779826297344,26.35,75992.33,96.9,-0.50223,0.00054,11.12659]
[1779826298226,26.35,75990.26,96.9,-0.50336,0.00054,11.12606]
[1779826298864,26.35,75990.6,96.9,-0.50317,0.00054,11.12616]
[1779826300100,26.35,75989.11,96.9,-0.50398,0.00054,11.12574]
[1779826305353,26.35,75989.05,96.9,-0.50401,0.00054,11.12572]
[1779826305447,26.35,75989.05,96.9,-0.50401,0.00054,11.12572]
[1779826305921,26.35,75989.05,96.9,-0.50401,0.00054,11.12572]
[1779826306429,26.36,75989.05,96.9,-0.50401,0.00054,11.12572]
[1779826311759,26.35,75990.42,96.9,-0.50327,0.00054,11.12611]
[1779826311779,26.35,75990.42,96.9,-0.50327,0.00054,11.12611]
[1779826312286,26.35,75990.42,96.9,-0.50327,0.00054,11.12611]
[1779826312402,26.35,75995.05,96.9,-0.50076,0.00054,11.12714]
[1779826313409,26.35,75999.89,96.9,-0.49813,0.00054,11.12775]
[1779826318443,26.35,76000.5,96.9,-0.4978,0.00054,11.12779]
[1779826319451,26.35,76002.79,96.9,-0.49656,0.00054,11.12788]
[1779826327761,26.34,76002.92,96.9,-0.49649,0.00054,11.12788]
[1779826327817,26.34,76002.92,96.9,-0.49649,0.00054,11.12788]
[1779826327916,26.34,76002.92,96.9,-0.49649,0.00054,11.12788]
[1779826333068,26.33,76001.17,96.9,-0.49744,0.00054,11.12783]
[1779826333146,26.33,75996.66,96.9,-0.49989,0.00054,11.12739]
[1779826333552,26.33,75993.35,96.9,-0.50168,0.00054,11.12681]
[1779826339175,26.33,75995.22,96.9,-0.50067,0.00054,11.12717]
[1779826344782,26.32,75996.74,96.9,-0.49984,0.00054,11.12741]
[1779826352686,26.32,75994.49,96.9,-0.50107,0.00054,11.11918]
[1779826362756,26.31,75994.49,96.9,-0.50107,0.00054,11.11918]
[1779826367791,26.31,75994.52,96.9,-0.50106,0.00054,11.11918]
[1779826372826,26.3,75994.7,96.9,-0.50096,0.00054,11.11922]
[1779826379231,26.3,75994.74,96.9,-0.50094,0.00054,11.11922]
[1779826379382,26.3,75994.74,96.9,-0.50094,0.00054,11.11922]
[1779826382069,26.3,75994.29,96.9,-0.50118,0.00054,11.11914]
[1779826389946,26.29,75994.58,96.9,-0.50103,0.00054,11.11919]
[1779826396124,26.29,75994.9,96.9,-0.50085,0.00054,11.11925]
[1779826399633,26.29,75995.09,96.9,-0.50075,0.00054,11.11928]
[1779826400527,26.29,75998.8,96.9,-0.49873,0.00054,11.11979]
[1779826400597,26.29,75998.8,96.9,-0.49873,0.00054,11.11979]
[1779826400743,26.29,75998.8,96.9,-0.49873,0.00054,11.11979]
[1779826401024,26.29,76003.57,96.9,-0.49613,0.00054,11.12002]
[1779826402031,26.29,76008.32,96.9,-0.49355,0.00054,11.11979]
[1779826402671,26.29,76008.32,96.9,-0.49355,0.00054,11.11979]
[1779826403303,26.29,76008.32,96.9,-0.49355,0.00054,11.11979]
[1779826403609,26.29,76007.89,96.9,-0.49378,0.00054,11.11983]
[1779826405621,26.28,76009.74,96.9,-0.49277,0.00054,11.11962]
[1779826405653,26.28,76009.74,96.9,-0.49277,0.00054,11.11962]
[1779826406060,26.28,76011.77,96.9,-0.49167,0.00054,11.11932]
[1779826408358,26.28,76012.13,96.9,-0.49147,0.00054,11.11926]
[1779826408411,26.28,76012.13,96.9,-0.49147,0.00054,11.11926]
[1779826408519,26.28,76012.13,96.9,-0.49147,0.00054,11.11926]
[1779826408762,26.28,76012.13,96.9,-0.49147,0.00054,11.11926]
[1779826409497,26.28,76012.13,96.9,-0.49147,0.00054,11.11926]
[1779826410864,26.28,76013.1,96.9,-0.49094,0.00054,11.11907]
[1779826413678,26.28,76013.09,96.9,-0.49095,0.00054,11.11121]
[1779826418201,26.28,76013.34,96.9,-0.49081,0.00054,11.11116]
[1779826418208,26.28,76013.34,96.9,-0.49081,0.00054,11.11116]
[1779826418302,26.27,76013.45,96.9,-0.49075,0.00054,11.11113]
[1779826419212,26.27,76013.45,96.9,-0.49075,0.00054,11.11113]
[1779826419313,26.27,76013.45,96.9,-0.49075,0.00054,11.11113]
[1779826420350,26.27,76013.45,96.9,-0.49075,0.00054,11.11113]
[1779826420518,26.27,76013.45,96.9,-0.49075,0.00054,11.11113]
[1779826420452,26.27,76012.77,96.9,-0.49112,0.00054,11.11127]
[1779826421412,26.27,76012.77,96.9,-0.49112,0.00054,11.11127]
[1779826421537,26.27,76012.77,96.9,-0.49112,0.00054,11.11127]
[1779826421513,26.27,76011.45,96.9,-0.49184,0.00054,11.1115]
[1779826422489,26.27,76010.4,96.9,-0.49241,0.00054,11.11167]
[1779826423518,26.27,76010.4,96.9,-0.49241,0.00054,11.11167]
[1779826425421,26.27,76010.4,96.9,-0.49241,0.00054,11.11167]
[1779826425524,26.27,76010.4,96.9,-0.49241,0.00054,11.11167]
[1779826425585,26.27,76010.4,96.9,-0.49241,0.00054,11.11167]
[1779826431534,26.27,76010.14,96.9,-0.49255,0.00055,11.1117]
[1779826431827,26.27,76010.29,96.9,-0.49247,0.00055,11.11168]
[1779826432244,26.27,76010.25,96.9,-0.49249,0.00055,11.11169]
[1779826437279,26.27,76010.26,96.9,-0.49249,0.00055,11.11168]
[1779826442314,26.26,76010.17,96.9,-0.49253,0.00055,11.1117]
[1779826446927,26.26,76010.21,96.9,-0.49251,0.00055,11.11169]
[1779826446929,26.26,76010.21,96.9,-0.49251,0.00055,11.11169]
[1779826447290,26.26,76010.21,96.9,-0.49251,0.00055,11.11169]
[1779826447349,26.26,76010.13,96.9,-0.49256,0.00055,11.1117]
[1779826448345,26.26,76010.13,96.9,-0.49256,0.00055,11.1117]
[1779826449401,26.26,76009.42,96.9,-0.49294,0.00055,11.11179]
[1779826449501,26.26,76005.42,96.9,-0.49512,0.00055,11.11212]
[1779826454717,26.26,76004.56,96.9,-0.49559,0.00055,11.11214]
[1779826455338,26.26,76004.56,96.9,-0.49559,0.00055,11.11214]
[1779826455355,26.26,76004.56,96.9,-0.49559,0.00055,11.11214]
[1779826455550,26.26,76000.33,96.9,-0.4979,0.00055,11.11205]
[1779826461447,26.25,75998.68,96.9,-0.4988,0.00055,11.11191]
[1779826465130,26.25,75998.68,96.9,-0.4988,0.00055,11.11191]
[1779826469443,26.25,75999.27,96.9,-0.49848,0.00055,11.11197]
[1779826469529,26.25,75999.27,96.9,-0.49848,0.00055,11.11197]
[1779826470846,26.25,76000.28,96.9,-0.49793,0.00055,11.11205]
[1779826471467,26.25,76000.28,96.9,-0.49793,0.00055,11.11205]
[1779826472107,26.25,76001.62,96.9,-0.4972,0.00055,11.10425]
[1779826473219,26.25,76002.99,96.9,-0.49645,0.00055,11.10428]
[1779826478568,26.25,76005.16,96.9,-0.49526,0.00055,11.10426]
[1779826478749,26.25,76005.16,96.9,-0.49526,0.00055,11.10426]
[1779826478803,26.25,76005.16,96.9,-0.49526,0.00055,11.10426]
[1779826479762,26.24,76005.2,96.9,-0.49524,0.00055,11.10425]
[1779826485154,26.24,76005.59,96.9,-0.49503,0.00055,11.10424]
[1779826489685,26.24,76006.76,96.9,-0.49439,0.00055,11.10417]
[1779826489870,26.24,76006.76,96.9,-0.49439,0.00055,11.10417]
[1779826490272,26.24,76006.76,96.9,-0.49439,0.00055,11.10417]
[1779826491676,26.24,76007.98,96.9,-0.49372,0.00055,11.10408]
[1779826492027,26.24,76007.98,96.9,-0.49372,0.00055,11.10408]
[1779826497962,26.24,76008.45,96.9,-0.49347,0.00055,11.10403]
[1779826498262,26.24,76008.45,96.9,-0.49347,0.00055,11.10403]
[1779826502990,26.24,76008.32,96.9,-0.49354,0.00055,11.10404]
[1779826505248,26.23,76008.24,96.9,-0.49358,0.00055,11.10405]
[1779826506003,26.23,76008.24,96.9,-0.49358,0.00055,11.10405]
[1779826508942,26.23,76008.29,96.9,-0.49355,0.00055,11.10405]
[1779826514886,26.23,76006.99,96.9,-0.49426,0.00055,11.10416]
[1779826520850,26.23,76006.67,96.9,-0.49444,0.00055,11.10418]
[1779826526652,26.23,76008.62,96.9,-0.49337,0.00055,11.10401]
[1779826526653,26.23,76008.62,96.9,-0.49337,0.00055,11.10401]
[1779826526706,26.23,76008.62,96.9,-0.49337,0.00055,11.10401]
[1779826528451,26.22,76009.28,96.9,-0.49301,0.00055,11.10394]
[1779826528562,26.22,76009.28,96.9,-0.49301,0.00055,11.10394]
[1779826528647,26.22,76009.62,96.9,-0.49283,0.00055,11.10389]
[1779826529608,26.22,76015.41,96.9,-0.48966,0.00055,11.10281]
[1779826530368,26.22,76015.41,96.9,-0.48966,0.00055,11.10281]
[1779826530465,26.22,76019.34,96.9,-0.48752,0.00055,11.10167]
[1779826535256,26.22,76020.72,96.9,-0.48676,0.00055,11.09331]
[1779826537406,26.22,76019.95,96.9,-0.48718,0.00055,11.09358]
[1779826542773,26.22,76019.58,96.9,-0.48738,0.00055,11.09371]
[1779826542870,26.22,76019.58,96.9,-0.48738,0.00055,11.09371]
[1779826542878,26.22,76019.58,96.9,-0.48738,0.00055,11.09371]
[1779826542887,26.22,76019.58,96.9,-0.48738,0.00055,11.09371]
[1779826544287,26.22,76014.26,96.9,-0.49029,0.00055,11.0952]
[1779826545789,26.22,76013.82,96.9,-0.49053,0.00055,11.09529]
[1779826545804,26.22,76013.82,96.9,-0.49053,0.00055,11.09529]
[1779826545818,26.22,76013.82,96.9,-0.49053,0.00055,11.09529]
[1779826546445,26.22,76013.82,96.9,-0.49053,0.00055,11.09529]
[1779826547162,26.22,76013.08,96.9,-0.49093,0.00055,11.09545]
[1779826547180,26.22,76012.13,96.9,-0.49145,0.00055,11.09563]
[1779826547816,26.22,76012.13,96.9,-0.49145,0.00055,11.09563]
[1779826549065,26.22,76006.72,96.9,-0.49441,0.00055,11.0963]
[1779826551764,26.21,76006.09,96.9,-0.49475,0.00055,11.09634]
[1779826554468,26.21,76005.79,96.9,-0.49492,0.00055,11.09635]
[1779826558733,26.21,76006.55,96.9,-0.4945,0.00055,11.09631]
[1779826565037,26.21,76006.27,96.9,-0.49466,0.00055,11.09632]
[1779826565198,26.21,76006.27,96.9,-0.49466,0.00055,11.09632]
[1779826565675,26.21,76006.27,96.9,-0.49466,0.00055,11.09632]
[1779826565749,26.2,76005.62,96.9,-0.49501,0.00055,11.09636]
[1779826565801,26.2,76005.62,96.9,-0.49501,0.00055,11.09636]
[1779826565987,26.2,76005.62,96.9,-0.49501,0.00055,11.09636]
[1779826566184,26.2,76007.43,96.9,-0.49402,0.00055,11.09624]
[1779826567261,26.2,76007.43,96.9,-0.49402,0.00055,11.09624]
[1779826567358,26.2,76009.95,96.9,-0.49264,0.00055,11.09597]
[1779826572314,26.2,76010.03,96.9,-0.4926,0.00055,11.09596]
[1779826572393,26.2,76010.03,96.9,-0.4926,0.00055,11.09596]
[1779826576627,26.2,76009.79,96.9,-0.49273,0.00055,11.09599]
[1779826576648,26.2,76009.79,96.9,-0.49273,0.00055,11.09599]
[1779826577262,26.2,76012.8,96.9,-0.49108,0.00055,11.0955]
[1779826582264,26.2,76013.77,96.9,-0.49055,0.00055,11.0953]
[1779826583248,26.2,76015.32,96.9,-0.4897,0.00055,11.09494]
[1779826583897,26.2,76015.07,96.9,-0.48984,0.00055,11.09501]
[1779826583967,26.2,76015.07,96.9,-0.48984,0.00055,11.09501]
[1779826584310,26.2,76017.63,96.9,-0.48844,0.00055,11.09432]
[1779826585621,26.2,76017.63,96.9,-0.48844,0.00055,11.09432]
[1779826585623,26.2,76017.63,96.9,-0.48844,0.00055,11.09432]
[1779826585657,26.2,76018.49,96.9,-0.48797,0.00055,11.09406]
[1779826588518,26.2,76018.66,96.9,-0.48787,0.00055,11.094]
[1779826590524,26.2,76018.66,96.9,-0.48787,0.00055,11.094]
[1779826590626,26.2,76018.66,96.9,-0.48787,0.00055,11.094]
[1779826592168,26.2,76018.66,96.9,-0.48787,0.00055,11.094]
[1779826592415,26.2,76018.66,96.9,-0.48787,0.00055,11.094]
[1779826593459,26.2,76018.66,96.9,-0.48787,0.00055,11.08612]
[1779826593561,26.2,76018.68,96.9,-0.48786,0.00055,11.08611]
[1779826594237,26.2,76018.68,96.9,-0.48786,0.00055,11.08611]
[1779826594262,26.2,76018.68,96.9,-0.48786,0.00055,11.08611]
[1779826599416,26.2,76018.66,96.9,-0.48787,0.00055,11.08612]
[1779826600630,26.2,76018.66,96.9,-0.48787,0.00055,11.08612]
[1779826600648,26.2,76018.66,96.9,-0.48787,0.00055,11.08612]
[1779826600725,26.2,76018.66,96.9,-0.48787,0.00055,11.08612]
[1779826601430,26.2,76023.26,96.9,-0.48535,0.00055,11.08444]
[1779826602988,26.2,76023.45,96.9,-0.48525,0.00055,11.08436]
[1779826604300,26.2,76023.62,96.9,-0.48515,0.00055,11.08429]
[1779826609486,26.2,76024.21,96.9,-0.48483,0.00055,11.08403]
[1779826612934,26.2,76024.31,96.9,-0.48478,0.00055,11.08399]
[1779826613974,26.2,76024.57,96.9,-0.48463,0.00055,11.08388]
[1779826619061,26.2,76024.7,96.9,-0.48456,0.00055,11.08382]
[1779826622312,26.2,76024.75,96.9,-0.48453,0.00055,11.0838]
[1779826622361,26.2,76024.75,96.9,-0.48453,0.00055,11.0838]
[1779826622366,26.2,76024.75,96.9,-0.48453,0.00055,11.0838]
[1779826622578,26.2,76030.46,96.9,-0.48141,0.00055,11.08092]
[1779826622752,26.2,76030.46,96.9,-0.48141,0.00055,11.08092]
[1779826622780,26.2,76030.46,96.9,-0.48141,0.00055,11.08092]
[1779826622781,26.2,76030.46,96.9,-0.48141,0.00055,11.08092]
[1779826623142,26.2,76030.46,96.9,-0.48141,0.00055,11.08092]
[1779826623585,26.2,76033.46,96.9,-0.47977,0.00055,11.07914]
[1779826624034,26.2,76033.46,96.9,-0.47977,0.00055,11.07914]
[1779826624549,26.2,76033.46,96.9,-0.47977,0.00055,11.07914]
[1779826627522,26.2,76034.02,96.9,-0.47946,0.00055,11.07878]
[1779826627933,26.2,76034.19,96.9,-0.47937,0.00055,11.07867]
[1779826629768,26.2,76036.25,96.9,-0.47824,0.00055,11.07731]
[1779826630133,26.2,76036.25,96.9,-0.47824,0.00055,11.07731]
[1779826630634,26.2,76037.58,96.9,-0.47752,0.00055,11.07638]
[1779826631467,26.2,76037.58,96.9,-0.47752,0.00055,11.07638]
[1779826631641,26.2,76037.69,96.9,-0.47746,0.00055,11.0763]
[1779826632261,26.2,76037.69,96.9,-0.47746,0.00055,11.0763]
[1779826632355,26.2,76037.69,96.9,-0.47746,0.00055,11.0763]
[1779826637505,26.2,76037.42,96.9,-0.4776,0.00055,11.07649]
[1779826642214,26.19,76038.62,96.9,-0.47695,0.00055,11.07563]
[1779826642719,26.19,76043.43,96.9,-0.47432,0.00055,11.07186]
[1779826643193,26.19,76043.43,96.9,-0.47432,0.00055,11.07186]
[1779826643584,26.19,76043.43,96.9,-0.47432,0.00055,11.07186]
[1779826645640,26.19,76045.98,96.9,-0.47292,0.00055,11.06967]
[1779826645739,26.2,76046.34,96.9,-0.47273,0.00055,11.06935]
[1779826647434,26.2,76046.34,96.9,-0.47273,0.00055,11.06935]
[1779826652788,26.21,76045.94,96.9,-0.47294,0.00055,11.06181]
[1779826654254,26.21,76045.94,96.9,-0.47294,0.00055,11.06181]
[1779826654353,26.21,76045.94,96.9,-0.47294,0.00055,11.06181]
[1779826660037,26.21,76044.75,96.9,-0.47359,0.00055,11.06286]
[1779826663300,26.21,76043.18,96.9,-0.47445,0.00055,11.06419]
[1779826663512,26.21,76043.18,96.9,-0.47445,0.00055,11.06419]
[1779826663516,26.21,76043.18,96.9,-0.47445,0.00055,11.06419]
[1779826663567,26.21,76043.18,96.9,-0.47445,0.00055,11.06419]
[1779826663614,26.21,76043.18,96.9,-0.47445,0.00055,11.06419]
[1779826663714,26.22,76043.0,96.9,-0.47455,0.00055,11.06434]
[1779826664472,26.22,76033.59,96.9,-0.4797,0.00055,11.07117]
[1779826665553,26.22,76030.45,96.9,-0.48142,0.00055,11.07304]
[1779826666117,26.22,76030.45,96.9,-0.48142,0.00055,11.07304]
[1779826666124,26.22,76030.45,96.9,-0.48142,0.00055,11.07304]
[1779826666131,26.22,76030.45,96.9,-0.48142,0.00055,11.07304]
[1779826666351,26.22,76030.45,96.9,-0.48142,0.00055,11.07304]
[1779826666392,26.22,76030.2,96.9,-0.48155,0.00055,11.07318]
[1779826667639,26.21,76021.75,96.9,-0.48618,0.00055,11.07715]
[1779826668411,26.22,76019.14,96.9,-0.48761,0.00055,11.07807]
[1779826670430,26.22,76018.24,96.9,-0.4881,0.00055,11.07836]
[1779826670532,26.22,76018.24,96.9,-0.4881,0.00055,11.07836]
[1779826671406,26.22,76018.24,96.9,-0.4881,0.00055,11.07836]
[1779826671483,26.22,76018.24,96.9,-0.4881,0.00055,11.07836]
[1779826671601,26.22,76018.24,96.9,-0.4881,0.00055,11.07836]
[1779826672639,26.22,76012.21,96.9,-0.4914,0.00055,11.07984]
[1779826678571,26.22,76010.73,96.9,-0.49221,0.00055,11.08008]
[1779826678898,26.21,76010.73,96.9,-0.49221,0.00055,11.08008]
[1779826681473,26.21,76010.8,96.9,-0.49217,0.00055,11.08007]
[1779826683288,26.22,76010.85,96.9,-0.49215,0.00055,11.08007]
[1779826684522,26.22,76010.85,96.9,-0.49215,0.00055,11.08007]
[1779826690472,26.22,76010.76,96.9,-0.49219,0.00055,11.08008]
[1779826690573,26.22,76010.83,96.9,-0.49216,0.00055,11.08007]
[1779826692130,26.22,76011.64,96.9,-0.49171,0.00055,11.07994]
[1779826692231,26.22,76011.84,96.9,-0.4916,0.00055,11.0799]
[1779826693039,26.22,76011.84,96.9,-0.4916,0.00055,11.0799]
[1779826695420,26.22,76011.84,96.9,-0.4916,0.00055,11.0799]
[1779826701179,26.22,76011.91,96.9,-0.49156,0.00055,11.07989]
[1779826701574,26.22,76011.91,96.9,-0.49156,0.00055,11.07989]
[1779826701586,26.21,76011.91,96.9,-0.49156,0.00055,11.07989]
[1779826702381,26.21,76011.91,96.9,-0.49156,0.00055,11.07989]
[1779826702384,26.21,76011.91,96.9,-0.49156,0.00055,11.07989]
[1779826703466,26.21,76011.78,96.9,-0.49164,0.00055,11.07991]
[1779826703684,26.21,76011.77,96.9,-0.49164,0.00055,11.07992]
[1779826703832,26.21,76011.77,96.9,-0.49164,0.00055,11.07992]
[1779826708154,26.21,76009.29,96.9,-0.493,0.00055,11.08028]
[1779826712444,26.2,76009.77,96.9,-0.49273,0.00055,11.07232]
[1779826712528,26.2,76009.67,96.9,-0.49279,0.00055,11.07234]
[1779826712932,26.2,76009.67,96.9,-0.49279,0.00055,11.07234]
[1779826712981,26.2,76009.67,96.9,-0.49279,0.00055,11.07234]
[1779826713010,26.2,76009.67,96.9,-0.49279,0.00055,11.07234]
[1779826713506,26.2,76009.67,96.9,-0.49279,0.00055,11.07234]
[1779826713645,26.2,76002.8,96.9,-0.49656,0.00055,11.07273]
[1779826714147,26.2,76002.8,96.9,-0.49656,0.00055,11.07273]
[1779826714298,26.2,76002.8,96.9,-0.49656,0.00055,11.07273]
[1779826714537,26.2,75998.65,96.9,-0.49883,0.00055,11.07249]
[1779826715296,26.2,75998.65,96.9,-0.49883,0.00055,11.07249]
[1779826715589,26.2,75998.65,96.9,-0.49883,0.00055,11.07249]
[1779826715607,26.2,75998.65,96.9,-0.49883,0.00055,11.07249]
[1779826715705,26.2,75998.65,96.9,-0.49883,0.00055,11.07249]
[1779826715893,26.2,75998.83,96.9,-0.49873,0.00055,11.07251]
[1779826715917,26.2,75998.83,96.9,-0.49873,0.00055,11.07251]
[1779826715934,26.2,75998.83,96.9,-0.49873,0.00055,11.07251]
[1779826716042,26.2,75998.83,96.9,-0.49873,0.00055,11.07251]
[1779826716186,26.2,75998.83,96.9,-0.49873,0.00055,11.07251]
[1779826716191,26.2,75998.83,96.9,-0.49873,0.00055,11.07251]
[1779826716731,26.2,76013.22,96.9,-0.49084,0.00055,11.07174]
[1779826717566,26.2,76013.22,96.9,-0.49084,0.00055,11.07174]
[1779826717744,26.2,76018.76,96.9,-0.4878,0.00055,11.07029]
[1779826719100,26.2,76018.92,96.9,-0.48772,0.00055,11.07024]
[1779826719489,26.2,76018.92,96.9,-0.48772,0.00055,11.07024]
[1779826719498,26.2,76018.92,96.9,-0.48772,0.00055,11.07024]
[1779826719817,26.2,76018.92,96.9,-0.48772,0.00055,11.07024]
[1779826720258,26.2,76018.92,96.9,-0.48772,0.00055,11.07024]
[1779826720517,26.2,76018.92,96.9,-0.48772,0.00055,11.07024]
[1779826720618,26.2,76015.84,96.9,-0.4894,0.00055,11.07114]
[1779826722400,26.2,76015.36,96.9,-0.48967,0.00055,11.07126]
[1779826723446,26.2,76015.26,96.9,-0.48972,0.00055,11.07128]
[1779826725045,26.2,76014.31,96.9,-0.49024,0.00055,11.07151]
[1779826725046,26.2,76014.31,96.9,-0.49024,0.00055,11.07151]
[1779826728317,26.2,76009.73,96.9,-0.49275,0.00055,11.07233]
[1779826731776,26.19,76009.64,96.9,-0.4928,0.00055,11.07234]
[1779826732597,26.19,76009.22,96.9,-0.49303,0.00055,11.07239]
[1779826734223,26.19,76007.98,96.9,-0.49371,0.00055,11.07252]
[1779826734497,26.19,76007.98,96.9,-0.49371,0.00055,11.07252]
[1779826735241,26.19,76008.02,96.9,-0.49369,0.00055,11.07252]
[1779826735245,26.19,76008.02,96.9,-0.49369,0.00055,11.07252]
[1779826735262,26.19,76008.02,96.9,-0.49369,0.00055,11.07252]
[1779826735474,26.19,76008.02,96.9,-0.49369,0.00055,11.07252]
[1779826735702,26.19,76008.02,96.9,-0.49369,0.00055,11.07252]
[1779826735766,26.19,76008.02,96.9,-0.49369,0.00055,11.07252]
[1779826735784,26.19,76001.72,96.9,-0.49715,0.00055,11.0727]
[1779826735897,26.19,76001.72,96.9,-0.49715,0.00055,11.0727]
[1779826736215,26.19,76001.72,96.9,-0.49715,0.00055,11.0727]
[1779826736834,26.19,75991.76,96.9,-0.50261,0.00055,11.0713]
[1779826737269,26.19,75991.76,96.9,-0.50261,0.00055,11.0713]
[1779826737504,26.19,75991.76,96.9,-0.50261,0.00055,11.0713]
[1779826737526,26.19,75991.76,96.9,-0.50261,0.00055,11.0713]
[1779826738387,26.19,75986.88,96.9,-0.50529,0.00055,11.06985]
[1779826743341,26.19,75984.9,96.9,-0.50638,0.00055,11.06912]
[1779826743597,26.19,75984.78,96.9,-0.50645,0.00055,11.06907]
[1779826745067,26.18,75984.13,96.9,-0.5068,0.00055,11.06881]
[1779826749978,26.18,75983.04,96.9,-0.5074,0.00055,11.06836]
[1779826754727,26.17,75981.13,96.9,-0.50846,0.00055,11.0675]
[1779826754867,26.17,75981.13,96.9,-0.50846,0.00055,11.0675]
[1779826755507,26.17,75977.2,96.9,-0.51062,0.00055,11.06549]
[1779826756782,26.17,75977.2,96.9,-0.51062,0.00055,11.06549]
[1779826757400,26.17,75977.24,96.9,-0.5106,0.00055,11.06552]
[1779826757496,26.17,75977.24,96.9,-0.5106,0.00055,11.06552]
[1779826757587,26.17,75977.24,96.9,-0.5106,0.00055,11.06552]
[1779826757602,26.17,75977.24,96.9,-0.5106,0.00055,11.06552]
[1779826757888,26.17,75977.24,96.9,-0.5106,0.00055,11.06552]
[1779826757804,26.17,75973.36,96.9,-0.51273,0.00055,11.06322]
[1779826758193,26.17,75973.36,96.9,-0.51273,0.00055,11.06322]
[1779826758440,26.17,75973.36,96.9,-0.51273,0.00055,11.06322]
[1779826758576,26.17,75973.36,96.9,-0.51273,0.00055,11.06322]
[1779826758648,26.17,75958.44,96.9,-0.52092,0.00055,11.05146]
[1779826759505,26.17,75958.44,96.9,-0.52092,0.00055,11.05146]
[1779826759551,26.17,75958.04,96.9,-0.52114,0.00055,11.05108]
[1779826760173,26.17,75958.04,96.9,-0.52114,0.00055,11.05108]
[1779826760838,26.17,75958.04,96.9,-0.52114,0.00055,11.05108]
[1779826760931,26.16,75958.01,96.9,-0.52116,0.00055,11.05105]
[1779826763026,26.16,75958.82,96.9,-0.52072,0.00055,11.05181]
[1779826763102,26.16,75958.82,96.9,-0.52072,0.00055,11.05181]
[1779826763625,26.16,75958.82,96.9,-0.52072,0.00055,11.05181]
[1779826763701,26.16,75961.39,96.9,-0.5193,0.00055,11.05415]
[1779826766513,26.16,75961.32,96.9,-0.51935,0.00055,11.05409]
[1779826766849,26.16,75961.32,96.9,-0.51935,0.00055,11.05409]
[1779826768392,26.16,75960.87,96.9,-0.51959,0.00055,11.05368]
[1779826768466,26.16,75960.87,96.9,-0.5196,0.00055,11.05368]
[1779826773649,26.15,75955.77,96.9,-0.52242,0.00055,11.04093]
[1779826775226,26.15,75954.82,96.9,-0.52295,0.00055,11.03996]
[1779826775353,26.15,75954.82,96.9,-0.52295,0.00055,11.03996]
[1779826775433,26.15,75954.82,96.9,-0.52295,0.00055,11.03996]
[1779826775731,26.15,75954.82,96.9,-0.52295,0.00055,11.03996]
[1779826775780,26.15,75954.82,96.9,-0.52295,0.00055,11.03996]
[1779826775811,26.15,75950.71,96.9,-0.5252,0.00055,11.03558]
[1779826776670,26.14,75943.99,96.9,-0.5289,0.00055,11.02766]
[1779826781705,26.14,75942.97,96.9,-0.52946,0.00055,11.02637]
[1779826786568,26.14,75941.99,96.9,-0.53001,0.00055,11.0251]
[1779826792909,26.13,75941.69,96.9,-0.53017,0.00055,11.02471]
[1779826793151,26.13,75943.47,96.9,-0.5292,0.00055,11.02698]
[1779826793790,26.13,75947.73,96.9,-0.52686,0.00055,11.03216]
[1779826798824,26.13,75948.85,96.9,-0.52624,0.00055,11.03346]
[1779826799230,26.13,75948.85,96.9,-0.52624,0.00055,11.03346]
[1779826799239,26.13,75948.85,96.9,-0.52624,0.00055,11.03346]
[1779826799831,26.14,75945.34,96.9,-0.52817,0.00055,11.02931]
[1779826799934,26.14,75945.34,96.9,-0.52817,0.00055,11.02931]
[1779826804656,26.13,75945.41,96.9,-0.52813,0.00055,11.02939]
[1779826809681,26.13,75944.07,96.9,-0.52887,0.00055,11.02773]
[1779826809704,26.13,75944.07,96.9,-0.52887,0.00055,11.02773]
[1779826809901,26.13,75943.65,96.9,-0.5291,0.00055,11.02721]
[1779826813423,26.13,75942.69,96.9,-0.52963,0.00055,11.02599]
[1779826814036,26.13,75942.65,96.9,-0.52965,0.00055,11.02593]
[1779826814243,26.13,75942.65,96.9,-0.52965,0.00055,11.02593]
[1779826814248,26.13,75942.65,96.9,-0.52965,0.00055,11.02593]
[1779826814937,26.13,75948.3,96.9,-0.52655,0.00055,11.03282]
[1779826815944,26.13,75951.05,96.9,-0.52503,0.00055,11.03593]
[1779826816506,26.13,75951.05,96.9,-0.52503,0.00055,11.03593]
[1779826816594,26.13,75951.05,96.9,-0.52503,0.00055,11.03593]
[1779826816618,26.13,75951.05,96.9,-0.52503,0.00055,11.03593]
[1779826816945,26.13,75951.05,96.9,-0.52503,0.00055,11.03593]
[1779826816719,26.13,75951.05,96.9,-0.52503,0.00055,11.03593]
[1779826817053,26.13,75951.05,96.9,-0.52503,0.00055,11.03593]
[1779826817207,26.13,75951.05,96.9,-0.52503,0.00055,11.03593]
[1779826817561,26.13,75945.06,96.9,-0.52833,0.00055,11.02895]
[1779826818965,26.13,75947.65,96.9,-0.5269,0.00055,11.03206]
[1779826820766,26.13,75947.65,96.9,-0.5269,0.00055,11.03206]
[1779826820831,26.13,75947.65,96.9,-0.5269,0.00055,11.03206]
[1779826820834,26.13,75947.68,96.9,-0.52689,0.00055,11.0321]
[1779826821777,26.13,75947.68,96.9,-0.52689,0.00055,11.0321]
[1779826821813,26.13,75951.4,96.9,-0.52484,0.00055,11.03632]
[1779826822126,26.13,75951.4,96.9,-0.52484,0.00055,11.03632]
[1779826822542,26.13,75951.4,96.9,-0.52484,0.00055,11.03632]
[1779826822748,26.13,75951.4,96.9,-0.52484,0.00055,11.03632]
[1779826822767,26.13,75951.4,96.9,-0.52484,0.00055,11.03632]
[1779826822914,26.13,75956.87,96.9,-0.52183,0.00055,11.04199]
[1779826823136,26.13,75956.87,96.9,-0.52183,0.00055,11.04199]
[1779826823806,26.13,75956.89,96.9,-0.52182,0.00055,11.04201]
[1779826825618,26.13,75957.65,96.9,-0.52141,0.00055,11.04275]
[1779826827576,26.13,75958.06,96.9,-0.52118,0.00055,11.04314]
[1779826828665,26.13,75958.12,96.9,-0.52115,0.00055,11.0432]
[1779826828670,26.13,75958.12,96.9,-0.52115,0.00055,11.0432]
[1779826828765,26.13,75958.31,96.9,-0.52105,0.00055,11.04338]
[1779826829640,26.13,75958.31,96.9,-0.52105,0.00055,11.04338]
[1779826829650,26.13,75958.1,96.9,-0.52116,0.00055,11.04318]
[1779826830277,26.13,75958.1,96.9,-0.52116,0.00055,11.04318]
[1779826830379,26.13,75955.92,96.9,-0.52236,0.00055,11.04104]
[1779826832056,26.13,75953.39,96.9,-0.52377,0.00055,11.03053]
[1779826833475,26.13,75953.39,96.9,-0.52377,0.00055,11.03053]
[1779826833517,26.13,75953.13,96.9,-0.52391,0.00055,11.03025]
[1779826833972,26.13,75953.13,96.9,-0.52391,0.00055,11.03025]
[1779826835340,26.13,75953.09,96.9,-0.52394,0.00055,11.03021]
[1779826835438,26.13,75953.09,96.9,-0.52394,0.00055,11.03021]
[1779826837111,26.13,75953.09,96.9,-0.52394,0.00055,11.03021]
[1779826837656,26.13,75953.09,96.9,-0.52394,0.00055,11.03021]
[1779826839157,26.13,75952.86,96.9,-0.52406,0.00055,11.02997]
[1779826839258,26.13,75952.86,96.9,-0.52406,0.00055,11.02997]
[1779826840304,26.13,75952.86,96.9,-0.52406,0.00055,11.02997]
[1779826840602,26.13,75952.86,96.9,-0.52406,0.00055,11.02997]
[1779826840703,26.13,75951.45,96.9,-0.52484,0.00055,11.02844]
[1779826841808,26.13,75942.5,96.9,-0.52976,0.00055,11.01781]
[1779826842126,26.13,75938.31,96.9,-0.53206,0.00055,11.01225]
[1779826848476,26.13,75938.7,96.9,-0.53185,0.00055,11.01278]
[1779826849097,26.13,75938.68,96.9,-0.53186,0.00055,11.01276]
[1779826849493,26.13,75938.68,96.9,-0.53186,0.00055,11.01276]
[1779826849935,26.13,75937.21,96.9,-0.53267,0.00055,11.01073]
[1779826850354,26.13,75937.21,96.9,-0.53267,0.00055,11.01073]
[1779826850519,26.13,75937.21,96.9,-0.53267,0.00055,11.01073]
[1779826851498,26.13,75936.33,96.9,-0.53315,0.00055,11.00949]
[1779826851600,26.13,75936.41,96.9,-0.53311,0.00055,11.00961]
[1779826857104,26.13,75936.25,96.9,-0.5332,0.00055,11.00938]
[1779826857233,26.12,75931.66,96.9,-0.53573,0.00055,11.00266]
[1779826860810,26.12,75931.68,96.9,-0.53572,0.00055,11.00269]
[1779826863265,26.12,75932.35,96.9,-0.53535,0.00055,11.00369]
[1779826863268,26.12,75932.35,96.9,-0.53535,0.00055,11.00369]
[1779826863276,26.12,75931.53,96.9,-0.5358,0.00055,11.00246]
[1779826868311,26.12,75936.79,96.9,-0.53291,0.00055,11.01012]
[1779826871263,26.12,75936.6,96.9,-0.53302,0.00055,11.00985]
[1779826871531,26.12,75936.6,96.9,-0.53302,0.00055,11.00985]
[1779826874860,26.12,75936.48,96.9,-0.53308,0.00055,11.00968]
[1779826874917,26.12,75936.48,96.9,-0.53308,0.00055,11.00968]
[1779826874918,26.12,75936.48,96.9,-0.53308,0.00055,11.00968]
[1779826875083,26.12,75936.48,96.9,-0.53308,0.00055,11.00968]
[1779826875360,26.12,75924.66,96.9,-0.53958,0.00055,10.99157]
[1779826876468,26.12,75924.66,96.9,-0.53958,0.00055,10.99157]
[1779826876599,26.12,75924.66,96.9,-0.53958,0.00055,10.99157]
[1779826880234,26.11,75927.11,96.9,-0.53824,0.00055,10.99555]
[1779826880243,26.11,75927.11,96.9,-0.53824,0.00055,10.99555]
[1779826880760,26.11,75927.11,96.9,-0.53824,0.00055,10.99555]
[1779826883665,26.11,75928.11,96.9,-0.53769,0.00055,10.99714]
[1779826888183,26.11,75927.97,96.9,-0.53777,0.00055,10.99691]
[1779826888211,26.11,75927.97,96.9,-0.53777,0.00055,10.99691]
[1779826888224,26.11,75927.97,96.9,-0.53777,0.00055,10.99691]
[1779826888936,26.11,75927.97,96.9,-0.53777,0.00055,10.99691]
[1779826888995,26.11,75931.74,96.9,-0.5357,0.00055,11.00274]
[1779826889433,26.11,75931.74,96.9,-0.5357,0.00055,11.00274]
[1779826889459,26.11,75934.03,96.9,-0.53444,0.00055,11.00614]
[1779826892716,26.11,75935.33,96.9,-0.53375,0.00055,11.00009]
[1779826894682,26.12,75934.17,96.9,-0.53438,0.00055,10.99842]
[1779826894726,26.12,75934.17,96.9,-0.53438,0.00055,10.99842]
[1779826894746,26.12,75934.85,96.9,-0.53401,0.00055,10.99941]
[1779826895350,26.12,75934.85,96.9,-0.53401,0.00055,10.99941]
[1779826895821,26.12,75939.05,96.9,-0.5317,0.00055,11.00529]
[1779826896782,26.12,75939.05,96.9,-0.5317,0.00055,11.00529]
[1779826900350,26.12,75939.79,96.9,-0.53129,0.00055,11.00629]
[1779826900911,26.12,75939.71,96.9,-0.53133,0.00055,11.00618]
[1779826903526,26.12,75939.26,96.9,-0.53158,0.00055,11.00558]
[1779826903627,26.12,75939.26,96.9,-0.53158,0.00055,11.00558]
[1779826905819,26.12,75936.23,96.9,-0.53325,0.00055,11.00139]
[1779826911721,26.12,75936.69,96.9,-0.533,0.00055,11.00203]
[1779826915276,26.11,75936.46,96.9,-0.53313,0.00055,11.0017]
[1779826918303,26.11,75936.35,96.9,-0.53319,0.00055,11.00155]
[1779826918361,26.11,75936.35,96.9,-0.53319,0.00055,11.00155]
[1779826918374,26.11,75936.35,96.9,-0.53319,0.00055,11.00155]
[1779826918962,26.11,75936.35,96.9,-0.53319,0.00055,11.00155]
[1779826919064,26.11,75929.91,96.9,-0.53673,0.00055,10.99201]
[1779826919669,26.11,75925.61,96.9,-0.53909,0.00055,10.98516]
[1779826920149,26.11,75925.61,96.9,-0.53909,0.00055,10.98516]
[1779826925194,26.11,75925.53,96.9,-0.53914,0.00055,10.98502]
[1779826925197,26.11,75925.53,96.9,-0.53914,0.00055,10.98502]
[1779826935084,26.11,75925.22,96.9,-0.53932,0.00055,10.98449]
[1779826936788,26.11,75922.58,96.9,-0.54077,0.00055,10.98007]
[1779826938120,26.11,75923.04,96.9,-0.54052,0.00055,10.98085]
[1779826938207,26.11,75923.04,96.9,-0.54052,0.00055,10.98085]
[1779826940392,26.11,75923.04,96.9,-0.54052,0.00055,10.98085]
[1779826940821,26.11,75922.51,96.9,-0.54081,0.00055,10.97995]
[1779826941121,26.11,75922.51,96.9,-0.54081,0.00055,10.97995]
[1779826943395,26.11,75922.21,96.9,-0.54098,0.00055,10.97944]
[1779826943588,26.11,75922.21,96.9,-0.54098,0.00055,10.97944]
[1779826943843,26.1,75918.54,96.9,-0.54299,0.00055,10.97302]
[1779826944380,26.1,75918.54,96.9,-0.54299,0.00055,10.97302]
[1779826945055,26.1,75918.54,96.9,-0.54299,0.00055,10.97302]
[1779826945072,26.1,75914.14,96.9,-0.54541,0.00055,10.96497]
[1779826945956,26.1,75914.14,96.9,-0.54541,0.00055,10.96497]
[1779826946037,26.1,75915.21,96.9,-0.54482,0.00055,10.96696]
[1779826947723,26.1,75916.92,96.9,-0.54388,0.00055,10.9701]
[1779826947871,26.1,75916.75,96.9,-0.54398,0.00055,10.96979]
[1779826948493,26.1,75916.75,96.9,-0.54398,0.00055,10.96979]
[1779826948498,26.1,75916.75,96.9,-0.54398,0.00055,10.96979]
[1779826948878,26.1,75916.12,96.9,-0.54433,0.00055,10.96863]
[1779826953551,26.1,75915.61,96.9,-0.54464,0.00055,10.95971]
[1779826954667,26.1,75915.46,96.9,-0.54473,0.00055,10.95943]
[1779826954920,26.1,75915.32,96.9,-0.54481,0.00055,10.95917]
[1779826960962,26.1,75914.9,96.9,-0.54504,0.00055,10.95837]
[1779826967377,26.09,75914.7,96.9,-0.54516,0.00055,10.95798]
[1779826968011,26.09,75910.69,96.9,-0.54736,0.00055,10.95031]
[1779826970759,26.09,75911.13,96.9,-0.54712,0.00055,10.95116]
[1779826971032,26.09,75910.88,96.9,-0.54726,0.00055,10.95068]
[1779826974031,26.09,75912.16,96.9,-0.54656,0.00055,10.95315]
[1779826974057,26.09,75912.16,96.9,-0.54656,0.00055,10.95315]
[1779826974115,26.09,75912.48,96.9,-0.54639,0.00055,10.95376]
[1779826975871,26.09,75913.58,96.9,-0.54578,0.00055,10.95584]
[1779826976069,26.09,75915.14,96.9,-0.54493,0.00055,10.95877]
[1779826981108,26.09,75915.43,96.9,-0.54477,0.00055,10.95931]
[1779826981764,26.09,75915.43,96.9,-0.54477,0.00055,10.95931]
[1779826981811,26.09,75915.43,96.9,-0.54477,0.00055,10.9593]
[1779826985426,26.09,75915.28,96.9,-0.54485,0.00055,10.95902]
[1779826985994,26.08,75915.28,96.9,-0.54485,0.00055,10.95901]
[1779826991564,26.08,75916.92,96.9,-0.54396,0.00055,10.962]
[1779826993947,26.08,75916.91,96.9,-0.54397,0.00055,10.96198]
[1779826993965,26.08,75916.91,96.9,-0.54397,0.00055,10.96198]
[1779826993981,26.08,75916.91,96.9,-0.54397,0.00055,10.96198]
[1779826993986,26.08,75916.91,96.9,-0.54397,0.00055,10.96198]
[1779826994108,26.08,75916.91,96.9,-0.54397,0.00055,10.96198]
[1779826994036,26.08,75916.91,96.9,-0.54397,0.00055,10.96197]
[1779826995053,26.08,75923.0,96.9,-0.54062,0.00055,10.97269]
[1779826995834,26.08,75923.0,96.9,-0.54062,0.00055,10.97269]
[1779826995926,26.08,75926.63,96.9,-0.53862,0.00055,10.97871]
[1779826996509,26.08,75926.63,96.9,-0.53862,0.00055,10.97871]
[1779826999915,26.07,75926.74,96.9,-0.53857,0.00055,10.97888]
[1779827001026,26.07,75931.43,96.9,-0.53598,0.00055,10.98624]
[1779827001248,26.07,75935.68,96.9,-0.53364,0.00055,10.99251]
[1779827004264,26.07,75935.8,96.9,-0.53357,0.00055,10.99269]
[1779827008504,26.07,75935.8,96.9,-0.53358,0.00055,10.99268]
[1779827015651,26.06,75935.96,96.9,-0.53353,0.00055,10.98492]
[1779827015673,26.06,75935.96,96.9,-0.53353,0.00055,10.98492]
[1779827015705,26.06,75935.96,96.9,-0.53353,0.00055,10.98492]
[1779827015720,26.06,75935.96,96.9,-0.53353,0.00055,10.98492]
[1779827015952,26.06,75935.96,96.9,-0.53354,0.00055,10.98491]
[1779827017101,26.06,75941.13,96.9,-0.53068,0.00055,10.99201]
[1779827017360,26.06,75944.43,96.9,-0.52886,0.00055,10.99625]
[1779827019700,26.06,75944.92,96.9,-0.52859,0.00055,10.99686]
[1779827019727,26.05,75944.8,96.9,-0.52866,0.00055,10.99671]
[1779827020791,26.05,75944.8,96.9,-0.52866,0.00055,10.99671]
[1779827020817,26.05,75944.84,96.9,-0.52864,0.00055,10.99675]
[1779827026157,26.05,75945.67,96.9,-0.52818,0.00055,10.99777]
[1779827028333,26.05,75944.65,96.9,-0.52875,0.00055,10.99651]
[1779827028342,26.05,75944.65,96.9,-0.52875,0.00055,10.99651]
[1779827028353,26.05,75944.65,96.9,-0.52875,0.00055,10.99651]
[1779827028366,26.05,75944.65,96.9,-0.52875,0.00055,10.99651]
[1779827028497,26.05,75944.65,96.9,-0.52875,0.00055,10.99651]
[1779827028703,26.05,75944.65,96.9,-0.52875,0.00055,10.99651]
[1779827029143,26.05,75944.65,96.9,-0.52875,0.00055,10.99651]
[1779827029097,26.05,75945.24,96.9,-0.52842,0.00055,10.99724]
[1779827029908,26.05,75961.28,96.9,-0.51955,0.00055,11.01432]
[1779827031130,26.05,75961.28,96.9,-0.51955,0.00055,11.01432]
[1779827031120,26.05,75961.45,96.9,-0.51945,0.00055,11.01447]
[1779827031258,26.05,75961.45,96.9,-0.51945,0.00055,11.01447]
[1779827031303,26.05,75961.45,96.9,-0.51945,0.00055,11.01447]
[1779827031317,26.05,75961.45,96.9,-0.51945,0.00055,11.01447]
[1779827031379,26.05,75961.45,96.9,-0.51945,0.00055,11.01447]
[1779827031431,26.05,75961.45,96.9,-0.51945,0.00055,11.01447]
[1779827032133,26.05,75961.45,96.9,-0.51945,0.00055,11.01447]
[1779827032170,26.05,75954.79,96.9,-0.52314,0.00055,11.00806]
[1779827032731,26.05,75954.79,96.9,-0.52314,0.00055,11.00806]
[1779827032998,26.05,75954.79,96.9,-0.52314,0.00055,11.00806]
[1779827033131,26.05,75954.79,96.9,-0.52314,0.00055,11.00806]
[1779827033180,26.05,75947.85,96.9,-0.52698,0.00055,11.00039]
[1779827038983,26.05,75948.11,96.9,-0.52684,0.00055,11.00069]
[1779827041340,26.05,75947.97,96.9,-0.52691,0.00055,11.00052]
[1779827043967,26.05,75947.93,96.9,-0.52694,0.00055,11.00048]
[1779827044068,26.05,75947.97,96.9,-0.52692,0.00055,11.00052]
[1779827046353,26.05,75949.16,96.9,-0.52626,0.00055,11.00191]
[1779827046652,26.05,75949.16,96.9,-0.52626,0.00055,11.00191]
[1779827048113,26.05,75947.28,96.9,-0.5273,0.00055,10.9997]
[1779827048580,26.04,75947.26,96.9,-0.52731,0.00055,10.99968]
[1779827053616,26.04,75948.38,96.9,-0.52669,0.00055,11.001]
[1779827054888,26.04,75948.38,96.9,-0.52669,0.00055,11.001]
[1779827055178,26.04,75948.38,96.9,-0.52669,0.00055,11.001]
[1779827055533,26.04,75948.31,96.9,-0.52673,0.00055,11.00092]
[1779827055991,26.04,75940.44,96.9,-0.53108,0.00055,10.99105]
[1779827058651,26.04,75938.33,96.9,-0.53225,0.00055,10.98818]
[1779827060665,26.04,75940.39,96.9,-0.53111,0.00055,10.99098]
[1779827066204,26.04,75940.32,96.9,-0.53116,0.00055,10.99088]
[1779827066824,26.03,75940.24,96.9,-0.5312,0.00055,10.99076]
[1779827067219,26.03,75940.02,96.9,-0.53133,0.00055,10.99047]
[1779827072750,26.03,75937.63,96.9,-0.53268,0.00055,10.97922]
[1779827074090,26.03,75937.63,96.9,-0.53268,0.00055,10.97922]
[1779827074203,26.03,75937.63,96.9,-0.53268,0.00055,10.97922]
[1779827074174,26.03,75935.31,96.9,-0.53396,0.00055,10.97592]
[1779827074271,26.03,75935.31,96.9,-0.53396,0.00055,10.97592]
[1779827074298,26.03,75935.31,96.9,-0.53396,0.00055,10.97592]
[1779827074764,26.03,75931.36,96.9,-0.53615,0.00055,10.97005]
[1779827076055,26.03,75931.36,96.9,-0.53615,0.00055,10.97005]
[1779827078170,26.03,75931.66,96.9,-0.53598,0.00055,10.9705]
[1779827078271,26.03,75932.33,96.9,-0.53561,0.00055,10.97152]
[1779827079231,26.03,75932.33,96.9,-0.53561,0.00055,10.97152]
[1779827081027,26.03,75931.84,96.9,-0.53588,0.00055,10.97078]
[1779827081126,26.03,75931.69,96.9,-0.53596,0.00055,10.97055]
[1779827081812,26.03,75933.91,96.9,-0.53474,0.00055,10.97388]
[1779827086385,26.03,75934.41,96.9,-0.53446,0.00055,10.97462]
[1779827086399,26.03,75934.41,96.9,-0.53446,0.00055,10.97462]
[1779827091609,26.03,75934.24,96.9,-0.53455,0.00055,10.97438]
[1779827097495,26.04,75934.55,96.9,-0.53437,0.00055,10.97484]
[1779827097974,26.04,75934.55,96.9,-0.53437,0.00055,10.97484]
[1779827097976,26.04,75934.55,96.9,-0.53437,0.00055,10.97484]
[1779827098017,26.04,75934.55,96.9,-0.53437,0.00055,10.97484]
[1779827098163,26.04,75934.55,96.9,-0.53437,0.00055,10.97484]
[1779827098175,26.04,75934.55,96.9,-0.53437,0.00055,10.97484]
[1779827098180,26.04,75934.55,96.9,-0.53437,0.00055,10.97484]
[1779827098220,26.04,75934.47,96.9,-0.53442,0.00055,10.97473]
[1779827098325,26.04,75934.47,96.9,-0.53442,0.00055,10.97473]
[1779827099186,26.04,75942.31,96.9,-0.53008,0.00055,10.98555]
[1779827099939,26.04,75944.42,96.9,-0.52891,0.00055,10.98824]
[1779827101421,26.04,75945.06,96.9,-0.52856,0.00055,10.98904]
[1779827101498,26.04,75945.06,96.9,-0.52856,0.00055,10.98904]
[1779827105388,26.03,75945.69,96.9,-0.52821,0.00055,10.98981]
[1779827105397,26.03,75945.69,96.9,-0.52821,0.00055,10.98981]
[1779827105981,26.03,75950.09,96.9,-0.52578,0.00055,10.995]
[1779827106275,26.03,75950.09,96.9,-0.52578,0.00055,10.995]
[1779827106416,26.03,75950.09,96.9,-0.52578,0.00055,10.995]
[1779827106983,26.03,75950.09,96.9,-0.52578,0.00055,10.995]
[1779827107078,26.03,75950.09,96.9,-0.52578,0.00055,10.995]
[1779827107149,26.03,75950.37,96.9,-0.52562,0.00055,10.99532]
[1779827107517,26.03,75950.37,96.9,-0.52562,0.00055,10.99532]
[1779827111222,26.03,75950.42,96.9,-0.5256,0.00055,10.99537]
[1779827113655,26.03,75950.56,96.9,-0.52552,0.00055,10.99553]
[1779827114037,26.03,75954.08,96.9,-0.52357,0.00055,10.99935]
[1779827114270,26.03,75954.08,96.9,-0.52357,0.00055,10.99935]
[1779827114702,26.03,75954.08,96.9,-0.52357,0.00055,10.99935]
[1779827115044,26.03,75955.77,96.9,-0.52263,0.00055,11.00109]
[1779827115821,26.03,75955.77,96.9,-0.52263,0.00055,11.00109]
[1779827116051,26.03,75959.11,96.9,-0.52078,0.00055,11.00436]
[1779827118211,26.03,75959.25,96.9,-0.52071,0.00055,11.00449]
[1779827120518,26.03,75959.25,96.9,-0.52071,0.00055,11.00449]
[1779827124632,26.03,75959.25,96.9,-0.52071,0.00055,11.00449]
[1779827125772,26.03,75959.54,96.9,-0.52055,0.00055,11.00476]
[1779827126146,26.03,75959.54,96.9,-0.52055,0.00055,11.00476]
[1779827126248,26.03,75963.67,96.9,-0.51826,0.00055,11.00843]
[1779827126525,26.03,75963.67,96.9,-0.51826,0.00055,11.00843]
[1779827128198,26.03,75963.87,96.9,-0.51815,0.00055,11.0086]
[1779827130543,26.03,75963.87,96.9,-0.51815,0.00055,11.0086]
[1779827131678,26.02,75961.71,96.9,-0.51937,0.00055,10.99878]
[1779827132166,26.02,75959.61,96.9,-0.52053,0.00055,10.99687]
[1779827134906,26.02,75958.57,96.9,-0.52111,0.00055,10.99589]
[1779827135187,26.02,75957.95,96.9,-0.52146,0.00055,10.99529]
[1779827139065,26.02,75957.06,96.9,-0.52195,0.00055,10.99442]
[1779827139215,26.02,75953.76,96.9,-0.52378,0.00055,10.99104]
[1779827140041,26.02,75953.76,96.9,-0.52378,0.00055,10.99104]
[1779827140360,26.02,75951.96,96.9,-0.52478,0.00055,10.9891]
[1779827145028,26.01,75951.09,96.9,-0.52527,0.00055,10.98813]
[1779827148280,26.01,75948.81,96.9,-0.52654,0.00055,10.98553]
[1779827149287,26.01,75950.98,96.9,-0.52533,0.00055,10.988]
[1779827150253,26.01,75950.98,96.9,-0.52533,0.00055,10.988]
[1779827159119,26.0,75951.02,96.9,-0.52532,0.00055,10.98803]
[1779827164392,26.0,75951.38,96.9,-0.52513,0.00055,10.98842]
[1779827165757,26.0,75951.38,96.9,-0.52513,0.00055,10.98842]
[1779827166042,26.0,75951.38,96.9,-0.52513,0.00055,10.98842]
[1779827166070,26.0,75951.38,96.9,-0.52513,0.00055,10.98842]
[1779827166123,26.0,75951.38,96.9,-0.52513,0.00055,10.98842]
[1779827166136,26.0,75951.38,96.9,-0.52513,0.00055,10.98842]
[1779827166275,26.0,75951.38,96.9,-0.52513,0.00055,10.98842]
[1779827166144,25.99,75951.38,96.9,-0.52513,0.00055,10.98842]
[1779827166469,25.99,75951.38,96.9,-0.52513,0.00055,10.98842]
[1779827166662,25.99,75951.38,96.9,-0.52513,0.00055,10.98842]
[1779827166741,25.99,75958.29,96.9,-0.52129,0.00056,10.99558]
[1779827167498,25.99,75958.29,96.9,-0.52129,0.00056,10.99558]
[1779827167520,25.99,75962.1,96.9,-0.51918,0.00056,10.9991]
[1779827172553,25.99,75962.97,96.9,-0.51869,0.00056,10.99985]
[1779827174778,25.99,75963.08,96.9,-0.51863,0.00056,10.99995]
[1779827174780,25.99,75963.08,96.9,-0.51863,0.00056,10.99995]
[1779827174798,25.99,75963.08,96.9,-0.51863,0.00056,10.99995]
[1779827175084,25.99,75962.97,96.9,-0.5187,0.00056,10.99985]
[1779827176401,25.99,75964.3,96.9,-0.51796,0.00056,11.00098]
[1779827178492,25.99,75966.56,96.9,-0.5167,0.00056,11.00282]
[1779827183527,25.99,75971.46,96.9,-0.51398,0.00056,11.00642]
[1779827184970,25.99,75971.46,96.9,-0.51398,0.00056,11.00642]
[1779827187613,25.99,75971.83,96.9,-0.51377,0.00056,11.00667]
[1779827187637,25.99,75971.83,96.9,-0.51377,0.00056,11.00667]
[1779827187644,25.99,75971.83,96.9,-0.51377,0.00056,11.00667]
[1779827187653,25.99,75971.83,96.9,-0.51377,0.00056,11.00667]
[1779827187687,25.99,75971.83,96.9,-0.51377,0.00056,11.00667]
[1779827187693,25.99,75971.83,96.9,-0.51377,0.00056,11.00667]
[1779827188047,25.99,75972.95,96.9,-0.51315,0.00056,11.00741]
[1779827188562,25.99,75979.5,96.9,-0.50951,0.00056,11.01121]
[1779827190181,25.99,75979.5,96.9,-0.50951,0.00056,11.01121]
[1779827190289,25.99,75979.5,96.9,-0.50951,0.00056,11.01121]
[1779827190534,25.99,75977.37,96.9,-0.51069,0.00056,11.01008]
[1779827191309,25.99,75980.83,96.9,-0.50878,0.00056,11.00393]
[1779827191799,25.99,75980.83,96.9,-0.50878,0.00056,11.00393]
[1779827191889,25.99,75980.83,96.9,-0.50878,0.00056,11.00393]
[1779827191895,25.99,75980.83,96.9,-0.50878,0.00056,11.00393]
[1779827191896,25.99,75980.83,96.9,-0.50878,0.00056,11.00393]
[1779827191899,25.99,75980.83,96.9,-0.50878,0.00056,11.00393]
[1779827192338,25.99,75980.83,96.9,-0.50878,0.00056,11.00393]
[1779827192431,25.99,75982.5,96.9,-0.50785,0.00056,11.00471]
[1779827193283,25.99,75985.71,96.9,-0.50607,0.00056,11.00603]
[1779827193740,25.99,75985.71,96.9,-0.50607,0.00056,11.00603]
[1779827194166,25.99,75985.71,96.9,-0.50607,0.00056,11.00603]
[1779827194217,25.99,75988.41,96.9,-0.50456,0.00056,11.00697]
[1779827195569,25.99,75987.96,96.9,-0.50481,0.00056,11.00683]
[1779827196199,25.99,75987.96,96.9,-0.50481,0.00056,11.00683]
[1779827196301,25.99,75988.41,96.9,-0.50456,0.00056,11.00697]
[1779827198690,25.99,75988.57,96.9,-0.50447,0.00056,11.00703]
[1779827199037,25.99,75988.57,96.9,-0.50447,0.00056,11.00703]
[1779827199169,25.99,75988.57,96.9,-0.50447,0.00056,11.00703]
[1779827199270,25.99,75992.72,96.9,-0.50217,0.00056,11.00816]
[1779827204166,25.99,75992.91,96.9,-0.50206,0.00056,11.0082]
[1779827205487,25.99,75992.63,96.9,-0.50222,0.00056,11.00814]
[1779827205751,25.99,75992.63,96.9,-0.50222,0.00056,11.00814]
[1779827205794,25.99,75992.63,96.9,-0.50222,0.00056,11.00814]
[1779827211723,25.99,75988.29,96.9,-0.50463,0.00056,11.00693]
[1779827215751,25.99,75991.2,96.9,-0.50301,0.00056,11.00778]
[1779827217256,25.99,75991.2,96.9,-0.50301,0.00056,11.00778]
[1779827217322,25.99,75991.2,96.9,-0.50301,0.00056,11.00778]
[1779827217358,25.98,75991.06,96.9,-0.50309,0.00056,11.00775]
[1779827217410,25.98,75991.06,96.9,-0.50309,0.00056,11.00775]
[1779827217553,25.98,75991.06,96.9,-0.50309,0.00056,11.00775]
[1779827217824,25.99,75993.22,96.9,-0.50189,0.00056,11.00827]
[1779827219005,25.99,75993.22,96.9,-0.50189,0.00056,11.00827]
[1779827219008,25.99,75993.22,96.9,-0.50189,0.00056,11.00827]
[1779827219071,25.99,75994.96,96.9,-0.50092,0.00056,11.00861]
[1779827219898,25.99,75994.96,96.9,-0.50092,0.00056,11.00861]
[1779827221434,25.99,75995.35,96.9,-0.5007,0.00056,11.00868]
[1779827226876,25.99,75995.88,96.9,-0.50041,0.00056,11.00877]
[1779827227699,25.99,75995.88,96.9,-0.50041,0.00056,11.00877]
[1779827228351,25.99,75995.88,96.9,-0.50041,0.00056,11.00877]
[1779827228354,25.99,75995.88,96.9,-0.50041,0.00056,11.00877]
[1779827228576,25.99,75996.62,96.9,-0.5,0.00056,11.00888]
[1779827229320,25.99,76004.53,96.9,-0.4956,0.00056,11.00936]
[1779827229671,25.99,76004.53,96.9,-0.4956,0.00056,11.00936]
[1779827229678,25.99,76004.53,96.9,-0.4956,0.00056,11.00936]
[1779827229703,25.99,76004.53,96.9,-0.4956,0.00056,11.00936]
[1779827229740,25.99,76004.53,96.9,-0.4956,0.00056,11.00936]
[1779827230081,25.99,76008.93,96.9,-0.49315,0.00056,11.00904]
[1779827230501,25.99,76008.93,96.9,-0.49315,0.00056,11.00904]
[1779827230511,25.99,76008.93,96.9,-0.49315,0.00056,11.00904]
[1779827230600,25.99,76008.93,96.9,-0.49315,0.00056,11.00904]
[1779827230788,25.99,76008.93,96.9,-0.49315,0.00056,11.00904]
[1779827231328,25.99,76017.37,96.9,-0.48846,0.00056,11.00728]
[1779827231721,25.99,76017.37,96.9,-0.48846,0.00056,11.00728]
[1779827231865,25.99,76021.65,96.9,-0.48608,0.00056,11.00581]
[1779827233483,25.99,76022.8,96.9,-0.48544,0.00056,11.00534]
[1779827233799,25.99,76022.8,96.9,-0.48544,0.00056,11.00534]
[1779827234366,25.99,76022.8,96.9,-0.48544,0.00056,11.00534]
[1779827234191,25.99,76023.13,96.9,-0.48526,0.00056,11.0052]
[1779827236028,25.99,76025.12,96.9,-0.48415,0.00056,11.00432]
[1779827236645,25.99,76025.24,96.9,-0.48409,0.00056,11.00427]
[1779827236647,25.99,76025.24,96.9,-0.48409,0.00056,11.00427]
[1779827237176,25.99,76025.24,96.9,-0.48409,0.00056,11.00427]
[1779827237321,25.99,76025.03,96.9,-0.4842,0.00056,11.00436]
[1779827239291,25.99,76028.08,96.9,-0.48251,0.00056,11.00285]
[1779827240928,25.99,76030.56,96.9,-0.48113,0.00056,11.00148]
[1779827242205,25.99,76028.22,96.9,-0.48243,0.00056,11.00278]
[1779827243639,25.99,76030.28,96.9,-0.48129,0.00056,11.00164]
[1779827244341,25.99,76032.87,96.9,-0.47985,0.00056,11.00008]
[1779827244405,25.99,76032.87,96.9,-0.47985,0.00056,11.00008]
[1779827244956,25.99,76037.02,96.9,-0.47754,0.00056,10.99728]
[1779827250239,25.98,76036.77,96.9,-0.47768,0.00056,10.99745]
[1779827252648,25.98,76035.82,96.9,-0.47819,0.00056,10.99016]
[1779827253012,25.98,76029.96,96.9,-0.48145,0.00056,10.99386]
[1779827259883,25.98,76029.76,96.9,-0.48156,0.00056,10.99397]
[1779827265096,25.98,76029.98,96.9,-0.48143,0.00056,10.99385]
[1779827273152,25.97,76030.25,96.9,-0.48128,0.00056,10.99369]
[1779827278223,25.97,76030.48,96.9,-0.48115,0.00056,10.99356]
[1779827285310,25.97,76030.57,96.9,-0.4811,0.00056,10.9935]
[1779827291280,25.97,76030.53,96.9,-0.48112,0.00056,10.99352]
[1779827296314,25.97,76030.82,96.9,-0.48096,0.00056,10.99335]
[1779827299551,25.97,76032.86,96.9,-0.47983,0.00056,10.99211]
[1779827299655,25.97,76032.86,96.9,-0.47983,0.00056,10.99211]
[1779827299739,25.97,76032.86,96.9,-0.47983,0.00056,10.99211]
[1779827300342,25.97,76039.67,96.9,-0.47604,0.00056,10.98731]
[1779827300469,25.97,76039.67,96.9,-0.47604,0.00056,10.98731]
[1779827305859,25.97,76041.01,96.9,-0.4753,0.00056,10.98625]
[1779827307487,25.97,76041.48,96.9,-0.47504,0.00056,10.98587]
[1779827311431,25.97,76041.18,96.9,-0.4752,0.00056,10.98612]
[1779827313481,25.97,76041.56,96.9,-0.47498,0.00056,10.97784]
[1779827315449,25.97,76042.26,96.9,-0.47459,0.00056,10.97726]
[1779827315943,25.97,76042.26,96.9,-0.47459,0.00056,10.97726]
[1779827315968,25.97,76042.26,96.9,-0.47459,0.00056,10.97726]
[1779827317405,25.97,76043.8,96.9,-0.47373,0.00056,10.97596]
[1779827317412,25.97,76043.8,96.9,-0.47373,0.00056,10.97596]
[1779827317463,25.97,76044.01,96.9,-0.47361,0.00056,10.97577]
[1779827317590,25.97,76044.01,96.9,-0.47361,0.00056,10.97577]
[1779827317596,25.97,76044.01,96.9,-0.47361,0.00056,10.97577]
[1779827318253,25.97,76044.01,96.9,-0.47361,0.00056,10.97577]
[1779827318471,25.97,76044.01,96.9,-0.47361,0.00056,10.97577]
[1779827318470,25.97,76055.16,96.9,-0.46742,0.00056,10.96475]
[1779827319271,25.97,76055.16,96.9,-0.46742,0.00056,10.96475]
[1779827319447,25.97,76055.16,96.9,-0.46742,0.00056,10.96475]
[1779827321237,25.97,76055.73,96.9,-0.4671,0.00056,10.96411]
[1779827323537,25.97,76055.82,96.9,-0.46706,0.00056,10.96402]
[1779827328920,25.97,76056.02,96.9,-0.46695,0.00056,10.9638]
[1779827328943,25.97,76056.02,96.9,-0.46695,0.00056,10.9638]
[1779827328953,25.97,76056.02,96.9,-0.46695,0.00056,10.9638]
[1779827329350,25.97,76056.02,96.9,-0.46695,0.00056,10.9638]
[1779827330366,25.98,76050.84,96.9,-0.46983,0.00056,10.96935]
[1779827330502,25.98,76050.84,96.9,-0.46983,0.00056,10.96935]
[1779827330554,25.98,76050.84,96.9,-0.46983,0.00056,10.96935]
[1779827335591,25.98,76050.13,96.9,-0.47022,0.00056,10.97007]
[1779827341184,25.98,76048.37,96.9,-0.4712,0.00056,10.9718]
[1779827341663,25.98,76047.14,96.9,-0.47189,0.00056,10.97297]
[1779827342531,25.98,76046.49,96.9,-0.47225,0.00056,10.97357]
[1779827344442,25.98,76047.74,96.9,-0.47155,0.00056,10.9724]
[1779827350699,25.98,76047.89,96.9,-0.47147,0.00056,10.97225]
[1779827352008,25.98,76047.89,96.9,-0.47147,0.00056,10.97225]
[1779827357527,25.98,76048.27,96.9,-0.47125,0.00056,10.97188]
[1779827357660,25.98,76048.27,96.9,-0.47125,0.00056,10.97188]
[1779827358413,25.98,76048.27,96.9,-0.47125,0.00056,10.97188]
[1779827359762,25.97,76052.13,96.9,-0.46911,0.00056,10.96801]
[1779827361323,25.97,76052.13,96.9,-0.46911,0.00056,10.96801]
[1779827361690,25.97,76054.07,96.9,-0.46803,0.00056,10.96595]
[1779827366179,25.97,76055.49,96.9,-0.46724,0.00056,10.96439]
[1779827367189,25.97,76055.57,96.9,-0.4672,0.00056,10.9643]
[1779827367493,25.97,76055.57,96.9,-0.4672,0.00056,10.9643]
[1779827367232,25.97,76055.81,96.9,-0.46706,0.00056,10.96403]
[1779827370558,25.97,76055.84,96.9,-0.46705,0.00056,10.964]
[1779827370839,25.97,76055.98,96.9,-0.46697,0.00056,10.96384]
[1779827375978,25.98,76056.02,96.9,-0.46693,0.00056,10.95582]
[1779827376100,25.98,76056.02,96.9,-0.46693,0.00056,10.95582]
[1779827380197,25.98,76056.81,96.9,-0.46649,0.00056,10.95492]
[1779827385949,25.97,76056.83,96.9,-0.46648,0.00056,10.95489]
[1779827386553,25.97,76056.83,96.9,-0.46648,0.00056,10.95489]
[1779827388970,25.98,76059.26,96.9,-0.46513,0.00056,10.95206]
[1779827389559,25.98,76059.26,96.9,-0.46513,0.00056,10.95206]
[1779827389560,25.98,76059.26,96.9,-0.46513,0.00056,10.95206]
[1779827394546,25.98,76059.31,96.9,-0.4651,0.00056,10.952]
[1779827400050,25.98,76059.24,96.9,-0.46514,0.00056,10.95209]
[1779827402132,25.98,76059.46,96.9,-0.46502,0.00056,10.95182]
[1779827402264,25.98,76059.46,96.9,-0.46502,0.00056,10.95182]
[1779827408553,25.98,76059.6,96.9,-0.46494,0.00056,10.95165]
[1779827415237,25.97,76059.8,96.9,-0.46483,0.00056,10.9514]
[1779827415511,25.97,76059.8,96.9,-0.46483,0.00056,10.9514]
[1779827415556,25.97,76059.83,96.9,-0.46481,0.00056,10.95136]
[1779827415611,25.97,76059.83,96.9,-0.46481,0.00056,10.95136]
[1779827415819,25.97,76059.83,96.9,-0.46481,0.00056,10.95136]
[1779827416370,25.97,76069.18,96.9,-0.45962,0.00055,10.93915]
[1779827417266,25.97,76071.98,96.9,-0.45807,0.00055,10.93513]
[1779827418293,25.97,76071.98,96.9,-0.45807,0.00055,10.93513]
[1779827419350,25.97,76072.68,96.9,-0.45768,0.00055,10.9341]
[1779827419452,25.98,76075.39,96.9,-0.45618,0.00055,10.93002]
[1779827421183,25.97,76075.74,96.9,-0.45598,0.00055,10.92944]
[1779827421574,25.97,76075.74,96.9,-0.45598,0.00055,10.92944]
[1779827421955,25.96,76075.69,96.9,-0.45599,0.00055,10.92948]
[1779827422204,25.96,76075.63,96.9,-0.45603,0.00055,10.92959]
[1779827422820,25.96,76075.63,96.9,-0.45603,0.00055,10.92959]
[1779827423167,25.96,76075.63,96.9,-0.45603,0.00055,10.92959]
[1779827424365,25.96,76075.29,96.9,-0.45622,0.00055,10.93011]
[1779827424848,25.96,76074.65,96.9,-0.45657,0.00055,10.93109]
[1779827424899,25.96,76074.65,96.9,-0.45657,0.00055,10.93109]
[1779827425225,25.96,76072.71,96.9,-0.45765,0.00055,10.93401]
[1779827425593,25.96,76072.71,96.9,-0.45765,0.00055,10.93401]
[1779827426638,25.96,76071.87,96.9,-0.45811,0.00055,10.93525]
[1779827426665,25.96,76071.87,96.9,-0.45811,0.00055,10.93525]
[1779827426697,25.96,76071.87,96.9,-0.45811,0.00055,10.93525]
[1779827426930,25.96,76071.87,96.9,-0.45811,0.00055,10.93525]
[1779827427035,25.96,76071.87,96.9,-0.45811,0.00055,10.93525]
[1779827427557,25.96,76071.87,96.9,-0.45811,0.00055,10.93525]
[1779827427566,25.96,76071.87,96.9,-0.45811,0.00055,10.93525]
[1779827427539,25.96,76052.6,96.9,-0.46881,0.00056,10.95952]
[1779827428008,25.96,76052.6,96.9,-0.46881,0.00056,10.95952]
[1779827428042,25.96,76052.6,96.9,-0.46881,0.00056,10.95952]
[1779827428107,25.96,76052.6,96.9,-0.46881,0.00056,10.95952]
[1779827428186,25.96,76052.6,96.9,-0.46881,0.00056,10.95952]
[1779827428350,25.96,76052.6,96.9,-0.46881,0.00056,10.95952]
[1779827428389,25.96,76052.6,96.9,-0.46881,0.00056,10.95952]
[1779827428407,25.96,76052.6,96.9,-0.46881,0.00056,10.95952]
[1779827428555,25.96,76052.6,96.9,-0.46881,0.00056,10.95952]
[1779827428417,25.96,76052.37,96.9,-0.46894,0.00056,10.95976]
[1779827428604,25.96,76052.37,96.9,-0.46894,0.00056,10.95976]
[1779827428672,25.96,76052.37,96.9,-0.46894,0.00056,10.95976]
[1779827429260,25.96,76052.37,96.9,-0.46894,0.00056,10.95976]
[1779827429484,25.96,76052.37,96.9,-0.46894,0.00056,10.95976]
[1779827429525,25.96,76052.37,96.9,-0.46894,0.00056,10.95976]
[1779827429572,25.96,76052.37,96.9,-0.46894,0.00056,10.95976]
[1779827429574,25.96,76052.37,96.9,-0.46894,0.00056,10.95976]
[1779827429575,25.97,76059.85,96.9,-0.46479,0.00056,10.95132]
[1779827430193,25.97,76059.85,96.9,-0.46479,0.00056,10.95132]
[1779827430194,25.97,76059.85,96.9,-0.46479,0.00056,10.95132]
[1779827430585,25.97,76059.85,96.9,-0.46479,0.00056,10.95132]
[1779827431189,25.97,76062.16,96.9,-0.46351,0.00056,10.94847]
[1779827432253,25.97,76063.11,96.9,-0.46295,0.00056,10.93927]
[1779827434503,25.96,76062.8,96.4,-0.46312,0.00056,10.93966]
[1779827436217,25.96,76062.76,96.4,-0.46314,0.00056,10.9397]
[1779827442549,25.96,76062.79,96.4,-0.46312,0.00056,10.93965]
[1779827448224,25.95,76062.92,96.4,-0.46304,0.00056,10.93946]
[1779827449270,25.95,76062.92,96.4,-0.46304,0.00056,10.93946]
[1779827449295,25.95,76062.92,96.4,-0.46304,0.00056,10.93946]
[1779827449505,25.95,76062.92,96.4,-0.46304,0.00056,10.93946]
[1779827449578,25.95,76062.92,96.4,-0.46304,0.00056,10.93946]
[1779827449622,25.95,76060.62,96.4,-0.46432,0.00056,10.94233]
[1779827450400,25.95,76054.27,96.4,-0.46785,0.00056,10.9497]
[1779827455467,25.95,76055.86,96.4,-0.46697,0.00056,10.94795]
[1779827456307,25.95,76055.86,96.4,-0.46697,0.00056,10.94795]
[1779827456442,25.95,76054.82,96.4,-0.46755,0.00056,10.94911]
[1779827461477,25.96,76054.79,96.4,-0.46757,0.00056,10.94916]
[1779827465466,25.96,76054.74,96.4,-0.46761,0.00056,10.94922]
[1779827465580,25.96,76054.74,96.4,-0.46761,0.00056,10.94922]
[1779827465618,25.97,76054.74,96.4,-0.46761,0.00056,10.94923]
[1779827466154,25.97,76054.74,96.4,-0.46761,0.00056,10.94923]
[1779827466515,25.97,76059.76,96.4,-0.46482,0.00056,10.94344]
[1779827467630,25.97,76059.28,96.4,-0.46509,0.00056,10.94402]
[1779827467866,25.97,76059.28,96.4,-0.46509,0.00056,10.94402]
[1779827467907,25.97,76059.28,96.4,-0.46509,0.00056,10.94402]
[1779827467941,25.97,76059.28,96.4,-0.46509,0.00056,10.94402]
[1779827468145,25.97,76059.28,96.4,-0.46509,0.00056,10.94402]
[1779827468528,25.97,76059.68,96.4,-0.46486,0.00056,10.94354]
[1779827471203,25.97,76059.89,96.4,-0.46475,0.00056,10.94328]
[1779827473569,25.97,76059.58,96.4,-0.46492,0.00056,10.94366]
[1779827473613,25.97,76059.58,96.4,-0.46492,0.00056,10.94366]
[1779827473712,25.97,76058.42,96.4,-0.46556,0.00056,10.94504]
[1779827473785,25.97,76058.42,96.4,-0.46556,0.00056,10.94504]
[1779827473841,25.97,76058.42,96.4,-0.46556,0.00056,10.94504]
[1779827473917,25.97,76058.42,96.4,-0.46556,0.00056,10.94504]
[1779827473949,25.97,76058.42,96.4,-0.46556,0.00056,10.94504]
[1779827473949,25.97,76058.42,96.4,-0.46556,0.00056,10.94504]
[1779827473971,25.97,76058.42,96.4,-0.46556,0.00056,10.94504]
[1779827474571,25.97,76045.41,96.4,-0.4728,0.00056,10.95858]
[1779827479618,25.97,76045.39,96.4,-0.47281,0.00056,10.9586]
[1779827483780,25.97,76044.57,96.4,-0.47327,0.00056,10.95932]
[1779827488497,25.96,76047.51,96.4,-0.47163,0.00056,10.95662]
[1779827493689,25.96,76047.65,96.4,-0.47153,0.00056,10.94849]
[1779827498739,25.95,76050.39,96.4,-0.47,0.00056,10.9458]
[1779827503935,25.95,76048.22,96.4,-0.47121,0.00056,10.94794]
[1779827505135,25.96,76048.26,96.4,-0.47118,0.00056,10.9479]
[1779827510888,25.96,76046.84,96.4,-0.47198,0.00056,10.94926]
[1779827511134,25.96,76046.84,96.4,-0.47198,0.00056,10.94926]
[1779827511430,25.96,76046.84,96.4,-0.47198,0.00056,10.94926]
[1779827513009,25.96,76045.49,96.4,-0.47273,0.00056,10.9505]
[1779827514526,25.96,76045.49,96.4,-0.47274,0.00056,10.95051]
[1779827518487,25.97,76045.56,96.4,-0.4727,0.00056,10.95045]
[1779827520546,25.97,76045.97,96.4,-0.47247,0.00056,10.95008]
[1779827526935,25.97,76046.83,96.4,-0.472,0.00056,10.94929]
[1779827528644,25.97,76046.83,96.4,-0.472,0.00056,10.94929]
[1779827533705,25.98,76046.37,96.4,-0.47226,0.00056,10.94973]
[1779827538953,25.98,76045.8,96.4,-0.47258,0.00056,10.95026]
[1779827541407,25.98,76046.89,96.4,-0.47197,0.00056,10.94926]
[1779827541409,25.98,76046.89,96.4,-0.47197,0.00056,10.94926]
[1779827541745,25.99,76046.77,96.4,-0.47204,0.00056,10.94937]
[1779827541748,25.99,76046.77,96.4,-0.47204,0.00056,10.94937]
[1779827541784,25.99,76046.77,96.4,-0.47204,0.00056,10.94937]
[1779827541878,25.99,76046.77,96.4,-0.47204,0.00056,10.94937]
[1779827542350,25.99,76046.77,96.4,-0.47204,0.00056,10.94937]
[1779827542564,25.99,76054.49,96.4,-0.46775,0.00056,10.94155]
[1779827543710,25.98,76057.92,96.4,-0.46584,0.00056,10.93767]
[1779827543938,25.98,76057.92,96.4,-0.46584,0.00056,10.93767]
[1779827543942,25.98,76057.92,96.4,-0.46584,0.00056,10.93767]
[1779827544222,25.98,76057.92,96.4,-0.46584,0.00056,10.93767]
[1779827546226,25.98,76058.84,96.4,-0.46533,0.00056,10.93658]
[1779827546706,25.98,76058.84,96.4,-0.46533,0.00056,10.93658]
[1779827547527,25.98,76064.4,96.4,-0.46223,0.00056,10.92965]
[1779827548526,25.98,76064.4,96.4,-0.46223,0.00056,10.92965]
[1779827550708,25.98,76065.8,96.4,-0.46145,0.00056,10.92779]
[1779827550948,25.98,76065.8,96.4,-0.46145,0.00056,10.92779]
[1779827551503,25.98,76065.8,96.4,-0.46145,0.00056,10.92779]
[1779827553680,25.98,76067.2,96.4,-0.46064,0.00056,10.91787]
[1779827553681,25.98,76067.2,96.4,-0.46064,0.00056,10.91787]
[1779827554700,25.97,76067.02,96.4,-0.46074,0.00056,10.91811]
[1779827559712,25.97,76066.05,96.4,-0.46128,0.00056,10.91942]
[1779827559698,25.97,76061.57,96.4,-0.46377,0.00056,10.92522]
[1779827560770,25.97,76060.37,96.4,-0.46444,0.00056,10.9267]
[1779827560797,25.97,76060.37,96.4,-0.46444,0.00056,10.9267]
[1779827560969,25.97,76060.37,96.4,-0.46444,0.00056,10.9267]
[1779827561180,25.97,76053.2,96.4,-0.46843,0.00056,10.93492]
[1779827562184,25.97,76053.2,96.4,-0.46843,0.00056,10.93492]
[1779827563761,25.97,76051.49,96.4,-0.46938,0.00056,10.93671]
[1779827563866,25.97,76051.49,96.4,-0.46938,0.00056,10.93671]
[1779827563885,25.97,76051.49,96.4,-0.46938,0.00056,10.93671]
[1779827563904,25.97,76051.49,96.4,-0.46938,0.00056,10.93671]
[1779827564017,25.97,76051.49,96.4,-0.46938,0.00056,10.93671]
[1779827564252,25.97,76051.49,96.4,-0.46938,0.00056,10.93671]
[1779827564303,25.97,76051.49,96.4,-0.46938,0.00056,10.93671]
[1779827564327,25.97,76051.49,96.4,-0.46938,0.00056,10.93671]
[1779827564351,25.97,76051.49,96.4,-0.46938,0.00056,10.93671]
[1779827564549,25.97,76038.55,96.4,-0.47659,0.00056,10.94829]
[1779827566174,25.97,76036.44,96.4,-0.47777,0.00056,10.94984]
[1779827567222,25.97,76032.74,96.4,-0.47984,0.00056,10.95232]
[1779827571212,25.97,76032.37,96.4,-0.48004,0.00056,10.95255]
[1779827571313,25.97,76032.39,96.4,-0.48003,0.00056,10.95254]
[1779827572962,25.97,76032.39,96.4,-0.48003,0.00056,10.95254]
[1779827573229,25.97,76032.39,96.4,-0.48003,0.00056,10.95254]
[1779827576021,25.97,76032.82,96.4,-0.47979,0.00056,10.95227]
[1779827576190,25.97,76032.82,96.4,-0.47979,0.00056,10.95227]
[1779827576428,25.97,76033.14,96.4,-0.47961,0.00056,10.95207]
[1779827577518,25.97,76033.14,96.4,-0.47961,0.00056,10.95207]
[1779827577603,25.97,76033.11,96.4,-0.47963,0.00056,10.95209]
[1779827579174,25.97,76033.11,96.4,-0.47963,0.00056,10.95209]
[1779827579439,25.97,76033.11,96.4,-0.47963,0.00056,10.95209]
[1779827581390,25.97,76032.76,96.4,-0.47982,0.00056,10.95231]
[1779827581446,25.97,76032.2,96.4,-0.48014,0.00056,10.95266]
[1779827582297,25.97,76032.2,96.4,-0.48014,0.00056,10.95266]
[1779827582596,25.97,76032.2,96.4,-0.48014,0.00056,10.95266]
[1779827582979,25.97,76032.2,96.4,-0.48014,0.00056,10.95266]
[1779827583351,25.97,76032.2,96.4,-0.48014,0.00056,10.95266]
[1779827583626,25.97,76032.03,96.4,-0.48023,0.00056,10.95276]
[1779827584926,25.97,76031.69,96.4,-0.48042,0.00056,10.95297]
[1779827585344,25.97,76031.69,96.4,-0.48042,0.00056,10.95297]
[1779827586567,25.96,76024.27,96.4,-0.48456,0.00056,10.9569]
[1779827591643,25.95,76022.31,96.4,-0.48565,0.00056,10.95774]
[1779827593513,25.95,76021.88,96.4,-0.48589,0.00056,10.95791]
[1779827593678,25.95,76021.01,96.4,-0.48638,0.00056,10.95825]
[1779827598279,25.94,76020.98,96.4,-0.48639,0.00056,10.95826]
[1779827598288,25.94,76020.98,96.4,-0.48639,0.00056,10.95826]
[1779827599456,25.94,76016.51,96.4,-0.48889,0.00056,10.95974]
[1779827600067,25.94,76016.51,96.4,-0.48889,0.00056,10.95974]
[1779827600310,25.94,76016.51,96.4,-0.48889,0.00056,10.95974]
[1779827601297,25.93,76017.62,96.4,-0.48827,0.00056,10.95941]
[1779827604186,25.93,76016.51,96.4,-0.48889,0.00056,10.95974]
[1779827607181,25.92,76016.91,96.4,-0.48866,0.00056,10.95962]
[1779827607194,25.92,76016.91,96.4,-0.48866,0.00056,10.95962]
[1779827607199,25.92,76016.91,96.4,-0.48866,0.00056,10.95962]
[1779827607251,25.92,76016.91,96.4,-0.48866,0.00056,10.95962]
[1779827607262,25.92,76016.91,96.4,-0.48866,0.00056,10.95962]
[1779827607296,25.92,76016.91,96.4,-0.48866,0.00056,10.95962]
[1779827607310,25.92,76016.91,96.4,-0.48866,0.00056,10.95962]
[1779827607336,25.92,76016.91,96.4,-0.48866,0.00056,10.95962]
[1779827607612,25.92,76016.91,96.4,-0.48866,0.00056,10.95962]
[1779827607706,25.92,76016.91,96.4,-0.48866,0.00056,10.95962]
[1779827607772,25.92,76016.91,96.4,-0.48866,0.00056,10.95962]
[1779827607699,25.92,76007.23,96.4,-0.49408,0.00056,10.96145]
[1779827608235,25.92,76007.23,96.4,-0.49408,0.00056,10.96145]
[1779827608447,25.92,76007.23,96.4,-0.49408,0.00056,10.96145]
[1779827608539,25.92,76007.23,96.4,-0.49408,0.00056,10.96145]
[1779827608548,25.92,75990.02,96.4,-0.50372,0.00056,10.95969]
[1779827608991,25.92,75990.02,96.4,-0.50372,0.00056,10.95969]
[1779827609009,25.92,75990.02,96.4,-0.50372,0.00056,10.95969]
[1779827609014,25.92,75990.02,96.4,-0.50372,0.00056,10.95969]
[1779827609044,25.92,75990.02,96.4,-0.50372,0.00056,10.95969]
[1779827609315,25.92,75990.02,96.4,-0.50372,0.00056,10.95969]
[1779827609736,25.91,75987.89,96.4,-0.50492,0.00056,10.95903]
[1779827610499,25.91,75987.89,96.4,-0.50492,0.00056,10.95903]
[1779827613198,25.91,75986.31,96.4,-0.50581,0.00056,10.95049]
[1779827614942,25.91,75984.15,96.4,-0.50702,0.00056,10.94965]
[1779827614945,25.91,75984.15,96.4,-0.50702,0.00056,10.94965]
[1779827620212,25.9,75983.19,96.4,-0.50756,0.00056,10.94924]
[1779827621926,25.9,75982.99,96.4,-0.50768,0.00056,10.94915]
[1779827627652,25.89,75983.2,96.4,-0.50756,0.00056,10.94924]
[1779827628176,25.89,75983.2,96.4,-0.50756,0.00056,10.94924]
[1779827628719,25.89,75983.2,96.4,-0.50756,0.00056,10.94924]
[1779827629666,25.89,75977.84,96.4,-0.51057,0.00056,10.94659]
[1779827634701,25.88,75977.15,96.4,-0.51097,0.00056,10.9462]
[1779827635780,25.88,75977.15,96.4,-0.51097,0.00056,10.9462]
[1779827641476,25.86,75978.11,96.4,-0.51043,0.00056,10.94673]
[1779827642758,25.86,75980.24,96.4,-0.50924,0.00056,10.94784]
[1779827647793,25.85,75980.19,96.4,-0.50927,0.00056,10.94782]
[1779827652828,25.84,75980.16,96.4,-0.50929,0.00056,10.9478]
[1779827658465,25.83,75978.32,96.4,-0.51033,0.00056,10.94683]
[1779827659217,25.83,75978.32,96.4,-0.51033,0.00056,10.94683]
[1779827664249,25.82,75977.4,96.4,-0.51086,0.00056,10.94632]
[1779827664313,25.82,75977.4,96.4,-0.51086,0.00056,10.94632]
[1779827664419,25.82,75977.4,96.4,-0.51086,0.00056,10.94632]
[1779827664422,25.82,75977.4,96.3,-0.51086,0.00056,10.94632]
[1779827664544,25.82,75977.4,96.0,-0.51086,0.00056,10.94632]
[1779827664723,25.82,75977.4,96.0,-0.51086,0.00056,10.94632]
[1779827664744,25.82,75977.4,96.0,-0.51086,0.00056,10.94632]
[1779827664810,25.82,75977.26,96.0,-0.51094,0.00056,10.94624]
[1779827664866,25.82,75977.26,96.0,-0.51094,0.00056,10.94624]
[1779827664981,25.82,75977.26,96.0,-0.51094,0.00056,10.94624]
[1779827665289,25.82,75977.26,96.0,-0.51094,0.00056,10.94624]
[1779827665312,25.82,75977.26,96.0,-0.51094,0.00056,10.94624]
[1779827665390,25.82,75977.26,96.0,-0.51094,0.00056,10.94624]
[1779827665428,25.82,75977.26,96.0,-0.51094,0.00056,10.94624]
[1779827665724,25.82,75955.22,96.0,-0.52334,0.00056,10.92844]
[1779827666502,25.82,75955.22,96.0,-0.52334,0.00056,10.92844]
[1779827666505,25.82,75955.22,96.0,-0.52334,0.00056,10.92844]
[1779827666525,25.82,75944.39,96.0,-0.52942,0.00056,10.91583]
[1779827667210,25.82,75944.39,96.0,-0.52942,0.00056,10.91583]
[1779827667561,25.81,75945.07,96.0,-0.52904,0.00056,10.91669]
[1779827667972,25.81,75945.07,96.0,-0.52904,0.00056,10.91669]
[1779827668315,25.81,75944.41,96.0,-0.52942,0.00056,10.91585]
[1779827671077,25.81,75944.42,96.0,-0.52941,0.00056,10.91586]
[1779827671102,25.81,75944.42,96.0,-0.52941,0.00056,10.91586]
[1779827671137,25.81,75944.42,96.0,-0.52941,0.00056,10.91586]
[1779827671361,25.81,75944.42,96.0,-0.52941,0.00056,10.91586]
[1779827671513,25.81,75944.42,96.0,-0.52941,0.00056,10.91586]
[1779827671542,25.81,75944.42,96.0,-0.52941,0.00056,10.91586]
[1779827671570,25.81,75944.42,96.0,-0.52941,0.00056,10.91586]
[1779827671634,25.81,75944.42,96.0,-0.52941,0.00056,10.91586]
[1779827671686,25.81,75944.42,96.0,-0.52941,0.00056,10.91586]
[1779827671837,25.81,75944.38,96.0,-0.52946,0.00056,10.90779]
[1779827672334,25.81,75944.38,96.0,-0.52946,0.00056,10.90779]
[1779827672743,25.81,75929.92,96.0,-0.53759,0.00056,10.88697]
[1779827673223,25.81,75929.92,96.0,-0.53759,0.00056,10.88697]
[1779827673782,25.8,75925.15,96.0,-0.54027,0.00056,10.8791]
[1779827674122,25.8,75925.15,96.0,-0.54027,0.00056,10.8791]
[1779827674129,25.8,75925.15,96.0,-0.54027,0.00056,10.8791]
[1779827674133,25.8,75925.15,96.0,-0.54027,0.00056,10.8791]
[1779827674786,25.8,75933.28,96.0,-0.53571,0.00056,10.8922]
[1779827675235,25.8,75941.89,96.0,-0.53087,0.00056,10.90452]
[1779827677059,25.8,75941.52,96.0,-0.53108,0.00056,10.90402]
[1779827678538,25.8,75935.71,96.0,-0.53435,0.00056,10.89582]
[1779827679856,25.8,75933.55,96.0,-0.53556,0.00056,10.89259]
[1779827680227,25.8,75933.55,96.0,-0.53556,0.00056,10.89259]
[1779827681416,25.8,75933.42,96.0,-0.53564,0.00056,10.89239]
[1779827681433,25.8,75933.42,96.0,-0.53564,0.00056,10.89239]
[1779827681470,25.8,75931.72,96.0,-0.5366,0.00056,10.88977]
[1779827683042,25.8,75935.17,96.0,-0.53466,0.00056,10.89501]
[1779827685223,25.79,75936.26,96.0,-0.53405,0.00056,10.89661]
[1779827687174,25.79,75935.83,96.0,-0.53429,0.00056,10.89598]
[1779827687589,25.79,75935.83,96.0,-0.53429,0.00056,10.89598]
[1779827687691,25.79,75935.87,96.0,-0.53427,0.00056,10.89603]
[1779827688077,25.79,75938.44,96.0,-0.53282,0.00056,10.89974]
[1779827688864,25.79,75938.44,96.0,-0.53282,0.00056,10.89974]
[1779827689646,25.79,75938.44,96.0,-0.53282,0.00056,10.89974]
[1779827689708,25.79,75938.44,96.0,-0.53282,0.00056,10.89974]
[1779827689736,25.79,75938.44,96.0,-0.53282,0.00056,10.89974]
[1779827689809,25.79,75937.93,96.0,-0.53311,0.00056,10.899]
[1779827691554,25.79,75937.22,96.0,-0.53351,0.00056,10.89799]
[1779827691575,25.79,75934.37,96.0,-0.53512,0.00056,10.89379]
[1779827694720,25.79,75935.78,96.0,-0.53433,0.00056,10.89588]
[1779827695435,25.78,75932.69,96.0,-0.53607,0.00056,10.89122]
[1779827699647,25.78,75931.08,96.0,-0.53698,0.00056,10.88869]
[1779827699715,25.78,75931.49,96.0,-0.53675,0.00056,10.88933]
[1779827701524,25.78,75931.49,96.0,-0.53675,0.00056,10.88933]
[1779827701800,25.78,75932.66,96.0,-0.5361,0.00056,10.89114]
[1779827702766,25.78,75935.73,96.0,-0.53437,0.00056,10.89577]
[1779827703183,25.78,75937.95,96.0,-0.53312,0.00056,10.89899]
[1779827704057,25.78,75937.95,96.0,-0.53312,0.00056,10.89899]
[1779827704059,25.78,75937.95,96.0,-0.53312,0.00056,10.89899]
[1779827704247,25.78,75937.95,96.0,-0.53312,0.00056,10.89899]
[1779827704294,25.77,75938.26,96.0,-0.53295,0.00056,10.89942]
[1779827706114,25.77,75939.04,96.0,-0.53251,0.00056,10.90052]
[1779827706708,25.77,75938.01,96.0,-0.5331,0.00056,10.89906]
[1779827707448,25.77,75933.41,96.0,-0.53568,0.00056,10.89227]
[1779827710707,25.77,75933.28,96.0,-0.53576,0.00056,10.89207]
[1779827714130,25.77,75932.12,96.0,-0.53642,0.00056,10.89027]
[1779827714210,25.77,75932.12,96.0,-0.53642,0.00056,10.89027]
[1779827714253,25.77,75932.12,96.0,-0.53642,0.00056,10.89027]
[1779827714342,25.77,75932.12,96.0,-0.53642,0.00056,10.89027]
[1779827714542,25.77,75932.12,96.0,-0.53642,0.00056,10.89027]
[1779827714717,25.77,75932.12,96.0,-0.53642,0.00056,10.89027]
[1779827714785,25.77,75932.12,96.0,-0.53642,0.00056,10.89027]
[1779827714874,25.76,75928.82,96.0,-0.53828,0.00056,10.88502]
[1779827715310,25.76,75928.82,96.0,-0.53828,0.00056,10.88502]
[1779827715541,25.76,75928.82,96.0,-0.53828,0.00056,10.88502]
[1779827715892,25.76,75915.83,96.0,-0.54558,0.00056,10.86208]
[1779827715893,25.76,75915.83,96.0,-0.54558,0.00056,10.86208]
[1779827715924,25.76,75915.83,96.0,-0.54558,0.00056,10.86208]
[1779827716514,25.76,75917.5,96.0,-0.54464,0.00056,10.86523]
[1779827717629,25.76,75917.5,96.0,-0.54464,0.00056,10.86523]
[1779827718617,25.76,75918.87,96.0,-0.54388,0.00056,10.86776]
[1779827718691,25.76,75918.87,96.0,-0.54388,0.00056,10.86776]
[1779827718812,25.76,75923.12,96.0,-0.54149,0.00056,10.87538]
[1779827719365,25.76,75923.12,96.0,-0.54149,0.00056,10.87538]
[1779827719570,25.76,75934.28,96.0,-0.53521,0.00056,10.89355]
[1779827719959,25.76,75934.28,96.0,-0.53521,0.00056,10.89355]
[1779827720391,25.76,75934.28,96.0,-0.53521,0.00056,10.89355]
[1779827721189,25.76,75935.55,96.0,-0.5345,0.00056,10.89544]
[1779827721191,25.76,75935.55,96.0,-0.5345,0.00056,10.89544]
[1779827722586,25.76,75935.55,96.0,-0.5345,0.00056,10.89544]
[1779827726075,25.75,75935.33,96.0,-0.53463,0.00056,10.89509]
[1779827726076,25.75,75935.33,96.0,-0.53463,0.00056,10.89509]
[1779827726345,25.75,75936.03,96.0,-0.53424,0.00056,10.89612]
[1779827728530,25.75,75935.97,96.0,-0.53428,0.00056,10.89603]
[1779827732110,25.75,75936.15,96.0,-0.53418,0.00056,10.89629]
[1779827732260,25.75,75936.15,96.0,-0.53418,0.00056,10.89629]
[1779827732390,25.75,75936.15,96.0,-0.53418,0.00056,10.89629]
[1779827733380,25.75,75937.26,96.0,-0.53358,0.00056,10.88988]
[1779827734686,25.74,75937.42,96.0,-0.53349,0.00056,10.89011]
[1779827734786,25.74,75934.41,96.0,-0.53519,0.00056,10.88567]
[1779827735513,25.74,75934.41,96.0,-0.53519,0.00056,10.88567]
[1779827735577,25.74,75934.41,96.0,-0.53519,0.00056,10.88567]
[1779827735684,25.74,75934.41,96.0,-0.53519,0.00056,10.88567]
[1779827735713,25.74,75934.43,96.0,-0.53518,0.00056,10.88569]
[1779827736325,25.74,75934.43,96.0,-0.53518,0.00056,10.88569]
[1779827736859,25.74,75934.43,96.0,-0.53518,0.00056,10.88569]
[1779827736894,25.74,75929.95,96.0,-0.53771,0.00056,10.87872]
[1779827737422,25.74,75923.03,96.0,-0.54161,0.00056,10.8671]
[1779827742146,25.74,75921.1,96.0,-0.5427,0.00056,10.86366]
[1779827742156,25.74,75921.1,96.0,-0.5427,0.00056,10.86366]
[1779827742204,25.74,75921.1,96.0,-0.5427,0.00056,10.86366]
[1779827742646,25.74,75921.1,96.0,-0.5427,0.00056,10.86366]
[1779827742650,25.74,75921.1,96.0,-0.5427,0.00056,10.86366]
[1779827742747,25.74,75915.92,96.0,-0.54561,0.00056,10.85406]
[1779827745390,25.73,75915.2,96.0,-0.54602,0.00056,10.85267]
[1779827745447,25.73,75915.2,96.0,-0.54602,0.00056,10.85267]
[1779827746484,25.73,75912.5,96.0,-0.54754,0.00056,10.84739]
[1779827753262,25.73,75912.36,96.0,-0.54762,0.00056,10.8471]
[1779827753534,25.73,75912.23,96.0,-0.5477,0.00056,10.84683]
[1779827758569,25.73,75912.09,96.0,-0.54779,0.00056,10.84653]
[1779827760937,25.73,75917.37,96.0,-0.54482,0.00056,10.85674]
[1779827761676,25.73,75917.37,96.0,-0.54482,0.00056,10.85674]
[1779827761695,25.72,75918.14,96.0,-0.54439,0.00056,10.85818]
[1779827763604,25.72,75913.7,96.0,-0.54689,0.00056,10.84969]
[1779827764041,25.72,75913.7,96.0,-0.54689,0.00056,10.84969]
[1779827764611,25.72,75912.71,96.0,-0.54745,0.00056,10.84773]
[1779827767209,25.72,75912.32,96.0,-0.54767,0.00056,10.84694]
[1779827767861,25.72,75909.48,96.0,-0.54927,0.00056,10.8412]
[1779827770617,25.72,75909.78,96.0,-0.5491,0.00056,10.8418]
[1779827770620,25.72,75909.78,96.0,-0.5491,0.00056,10.8418]
[1779827770709,25.72,75909.78,96.0,-0.5491,0.00056,10.8418]
[1779827770777,25.72,75909.78,96.0,-0.5491,0.00056,10.8418]
[1779827770783,25.72,75909.78,96.0,-0.5491,0.00056,10.8418]
[1779827770913,25.72,75908.55,96.0,-0.5498,0.00056,10.83927]
[1779827770980,25.72,75908.55,96.0,-0.5498,0.00056,10.83927]
[1779827771276,25.72,75908.55,96.0,-0.5498,0.00056,10.83927]
[1779827771310,25.72,75908.55,96.0,-0.5498,0.00056,10.83927]
[1779827771620,25.72,75908.55,96.0,-0.5498,0.00056,10.83927]
[1779827771626,25.72,75908.55,96.0,-0.5498,0.00056,10.83927]
[1779827771638,25.72,75908.55,96.0,-0.5498,0.00056,10.83927]
[1779827771891,25.71,75900.41,96.0,-0.55437,0.00056,10.82171]
[1779827772669,25.72,75907.7,96.0,-0.55028,0.00056,10.8375]
[1779827772952,25.72,75907.7,96.0,-0.55028,0.00056,10.8375]
[1779827774022,25.72,75907.57,96.0,-0.55035,0.00056,10.83723]
[1779827774684,25.72,75908.06,96.0,-0.55007,0.00056,10.83826]
[1779827776082,25.72,75908.01,96.0,-0.5501,0.00056,10.83816]
[1779827776698,25.72,75907.38,96.0,-0.55045,0.00056,10.83685]
[1779827779612,25.72,75908.1,96.0,-0.55005,0.00056,10.83835]
[1779827780247,25.72,75908.33,96.0,-0.54992,0.00056,10.83883]
[1779827781104,25.72,75908.33,96.0,-0.54992,0.00056,10.83883]
[1779827781733,25.72,75914.08,96.0,-0.54668,0.00056,10.8504]
[1779827786918,25.71,75913.47,96.0,-0.54703,0.00056,10.84918]
[1779827788430,25.71,75915.3,96.0,-0.54601,0.00056,10.85273]
[1779827788433,25.71,75915.3,96.0,-0.54601,0.00056,10.85273]
[1779827788782,25.71,75915.41,96.0,-0.54595,0.00056,10.85294]
[1779827789953,25.71,75915.41,96.0,-0.54595,0.00056,10.85294]
[1779827790020,25.71,75915.37,96.0,-0.54597,0.00056,10.85286]
[1779827790490,25.71,75915.37,96.0,-0.54597,0.00056,10.85286]
[1779827790796,25.71,75908.34,96.0,-0.54993,0.00056,10.83879]
[1779827791803,25.71,75903.02,96.0,-0.55296,0.00056,10.81938]
[1779827792645,25.71,75903.02,96.0,-0.55296,0.00056,10.81938]
[1779827792697,25.71,75903.02,96.0,-0.55296,0.00056,10.81938]
[1779827792878,25.71,75903.02,96.0,-0.55296,0.00056,10.81938]
[1779827792935,25.71,75900.23,96.0,-0.55453,0.00056,10.81318]
[1779827793554,25.71,75900.23,96.0,-0.55453,0.00056,10.81318]
[1779827793569,25.71,75900.23,96.0,-0.55453,0.00056,10.81318]
[1779827793582,25.71,75900.23,96.0,-0.55453,0.00056,10.81318]
[1779827793738,25.71,75900.23,96.0,-0.55453,0.00056,10.81318]
[1779827793817,25.71,75895.32,96.0,-0.55729,0.00056,10.80187]
[1779827795134,25.71,75894.93,96.0,-0.55751,0.00056,10.80094]
[1779827795189,25.71,75894.93,96.0,-0.55751,0.00056,10.80094]
[1779827795367,25.71,75894.93,96.0,-0.55751,0.00056,10.80094]
[1779827795424,25.71,75894.93,96.0,-0.55751,0.00056,10.80094]
[1779827796837,25.71,75910.71,96.0,-0.54864,0.00056,10.83557]
[1779827797501,25.71,75910.71,96.0,-0.54864,0.00056,10.83557]
[1779827798095,25.71,75910.99,96.0,-0.54848,0.00056,10.83614]
[1779827798852,25.71,75908.69,96.0,-0.54978,0.00056,10.83143]
[1779827800457,25.7,75908.23,96.0,-0.55004,0.00056,10.83047]
[1779827802501,25.7,75907.23,96.0,-0.55061,0.00056,10.82837]
[1779827805902,25.7,75904.15,96.0,-0.55234,0.00056,10.82177]
[1779827807916,25.7,75906.17,96.0,-0.55121,0.00056,10.8261]
[1779827808337,25.7,75906.17,96.0,-0.55121,0.00056,10.8261]
[1779827808695,25.7,75906.17,96.0,-0.55121,0.00056,10.8261]
[1779827808740,25.7,75906.17,96.0,-0.55121,0.00056,10.8261]
[1779827808923,25.7,75909.7,96.0,-0.54923,0.00056,10.83346]
[1779827809711,25.7,75909.7,96.0,-0.54923,0.00056,10.83346]
[1779827811529,25.7,75908.92,96.0,-0.54967,0.00056,10.83184]
[1779827812326,25.7,75908.75,96.0,-0.54977,0.00056,10.83148]
[1779827812951,25.69,75905.41,96.0,-0.55165,0.00056,10.82444]
[1779827817986,25.69,75906.51,96.0,-0.55104,0.00056,10.82676]
[1779827821290,25.69,75906.41,96.0,-0.55109,0.00056,10.82654]
[1779827823268,25.69,75907.02,96.0,-0.55076,0.00056,10.82781]
[1779827823452,25.69,75907.31,96.0,-0.55059,0.00056,10.82842]
[1779827825430,25.69,75909.97,96.0,-0.54909,0.00056,10.83394]
[1779827826315,25.69,75909.97,96.0,-0.54909,0.00056,10.83394]
[1779827826647,25.69,75909.97,96.0,-0.54909,0.00056,10.83394]
[1779827826653,25.69,75909.97,96.0,-0.54909,0.00056,10.83394]
[1779827826658,25.69,75909.97,96.0,-0.54909,0.00056,10.83394]
[1779827826665,25.69,75909.97,96.0,-0.54909,0.00056,10.83394]
[1779827826869,25.69,75909.97,96.0,-0.54909,0.00056,10.83394]
[1779827826923,25.69,75909.97,96.0,-0.54909,0.00056,10.83394]
[1779827826926,25.69,75910.27,96.0,-0.54892,0.00056,10.83456]
[1779827832086,25.69,75911.03,96.0,-0.5485,0.00056,10.8361]
[1779827834887,25.69,75911.04,96.0,-0.54849,0.00056,10.83611]
[1779827835440,25.69,75911.05,96.0,-0.54849,0.00056,10.83613]
[1779827838179,25.69,75912.36,96.0,-0.54775,0.00056,10.83875]
[1779827838180,25.69,75912.36,96.0,-0.54775,0.00056,10.83875]
[1779827838208,25.69,75912.36,96.0,-0.54775,0.00056,10.83875]
[1779827838212,25.69,75912.36,96.0,-0.54775,0.00056,10.83875]
[1779827838287,25.69,75912.36,96.0,-0.54775,0.00056,10.83875]
[1779827838343,25.69,75912.36,96.0,-0.54775,0.00056,10.83875]
[1779827838345,25.69,75912.36,96.0,-0.54775,0.00056,10.83875]
[1779827838925,25.69,75912.28,96.0,-0.5478,0.00056,10.83859]
[1779827839887,25.69,75912.28,96.0,-0.5478,0.00056,10.83859]
[1779827839974,25.68,75923.15,96.0,-0.54167,0.00056,10.85898]
[1779827840558,25.68,75925.21,96.0,-0.54051,0.00056,10.86256]
[1779827841414,25.68,75925.21,96.0,-0.54051,0.00056,10.86256]
[1779827841942,25.68,75925.21,96.0,-0.54051,0.00056,10.86256]
[1779827842014,25.68,75925.21,96.0,-0.54051,0.00056,10.86256]
[1779827842021,25.68,75925.21,96.0,-0.54051,0.00056,10.86256]
[1779827847082,25.68,75924.23,96.0,-0.54107,0.00056,10.86084]
[1779827847095,25.68,75924.23,96.0,-0.54107,0.00056,10.86084]
[1779827848199,25.68,75919.97,96.0,-0.54348,0.00056,10.85324]
[1779827849206,25.68,75917.77,96.0,-0.54472,0.00056,10.84915]
[1779827850199,25.68,75917.77,96.0,-0.54472,0.00056,10.84915]
[1779827850213,25.67,75915.13,96.0,-0.54621,0.00056,10.84412]
[1779827852045,25.67,75911.12,96.0,-0.54851,0.00056,10.82811]
[1779827852239,25.67,75911.12,96.0,-0.54851,0.00056,10.82811]
[1779827852430,25.67,75910.91,96.0,-0.54864,0.00056,10.82768]
[1779827855005,25.67,75903.96,96.0,-0.55256,0.00056,10.81305]
[1779827855047,25.67,75903.96,96.0,-0.55256,0.00056,10.81305]
[1779827856139,25.67,75903.34,96.0,-0.55291,0.00056,10.8117]
[1779827856147,25.67,75903.34,96.0,-0.55291,0.00056,10.8117]
[1779827856153,25.67,75903.34,96.0,-0.55291,0.00056,10.8117]
[1779827856855,25.67,75900.96,96.0,-0.55425,0.00056,10.80642]
[1779827857261,25.67,75897.74,96.0,-0.55606,0.00056,10.79909]
[1779827859424,25.67,75896.15,96.0,-0.55696,0.00056,10.79537]
[1779827859458,25.67,75896.15,96.0,-0.55696,0.00056,10.79537]
[1779827859493,25.67,75896.15,96.0,-0.55696,0.00056,10.79537]
[1779827859814,25.67,75893.88,96.0,-0.55824,0.00056,10.78998]
[1779827860467,25.67,75893.88,96.0,-0.55824,0.00056,10.78998]
[1779827860949,25.67,75891.1,96.0,-0.5598,0.00056,10.78323]
[1779827866750,25.66,75889.98,96.0,-0.56044,0.00056,10.78043]
[1779827872315,25.66,75889.62,96.0,-0.56066,0.00056,10.77947]
[1779827873951,25.65,75885.66,96.0,-0.56289,0.00056,10.76941]
[1779827877869,25.65,75893.31,96.0,-0.55859,0.00056,10.78847]
[1779827883447,25.65,75894.3,96.0,-0.55804,0.00056,10.79083]
[1779827885257,25.65,75894.34,96.0,-0.55802,0.00056,10.79093]
[1779827885461,25.65,75897.5,96.0,-0.55624,0.00056,10.79836]
[1779827886707,25.65,75897.5,96.0,-0.55624,0.00056,10.79836]
[1779827886863,25.65,75901.06,96.0,-0.55423,0.00056,10.80651]
[1779827887192,25.65,75901.06,96.0,-0.55423,0.00056,10.80651]
[1779827887205,25.65,75901.06,96.0,-0.55423,0.00056,10.80651]
[1779827887258,25.65,75901.06,96.0,-0.55423,0.00056,10.80651]
[1779827887293,25.65,75901.06,96.0,-0.55423,0.00056,10.80651]
[1779827887573,25.65,75907.37,96.0,-0.55067,0.00056,10.82024]
[1779827889284,25.65,75908.16,96.0,-0.55022,0.00056,10.82189]
[1779827890636,25.65,75908.46,96.0,-0.55006,0.00056,10.82251]
[1779827891230,25.65,75908.46,96.0,-0.55006,0.00056,10.82251]
[1779827891514,25.65,75908.81,96.0,-0.54986,0.00056,10.82323]
[1779827897556,25.65,75909.95,96.0,-0.54923,0.00056,10.82555]
[1779827898093,25.65,75909.95,96.0,-0.54923,0.00056,10.82555]
[1779827898221,25.65,75909.95,96.0,-0.54923,0.00056,10.82555]
[1779827899571,25.65,75910.1,96.0,-0.54915,0.00056,10.82585]
[1779827899673,25.64,75910.19,96.0,-0.5491,0.00056,10.82603]
[1779827900275,25.64,75910.19,96.0,-0.5491,0.00056,10.82603]
[1779827900442,25.64,75910.19,96.0,-0.5491,0.00056,10.82603]
[1779827900742,25.64,75912.62,96.0,-0.54773,0.00056,10.83094]
[1779827901584,25.64,75915.31,96.0,-0.54621,0.00057,10.83622]
[1779827903691,25.64,75915.73,96.0,-0.54597,0.00057,10.83703]
[1779827903697,25.64,75915.73,96.0,-0.54597,0.00057,10.83703]
[1779827903736,25.64,75916.58,96.0,-0.54549,0.00057,10.83866]
[1779827907635,25.64,75916.59,96.0,-0.54549,0.00057,10.83867]
[1779827907703,25.64,75916.59,96.0,-0.54549,0.00057,10.83867]
[1779827909640,25.64,75919.0,96.0,-0.54413,0.00057,10.8432]
[1779827910647,25.64,75923.43,96.0,-0.54162,0.00057,10.85121]
[1779827912468,25.64,75923.36,96.0,-0.5417,0.00057,10.84303]
[1779827918703,25.63,75924.96,96.0,-0.5408,0.00057,10.84579]
[1779827924075,25.63,75924.62,96.0,-0.541,0.00057,10.84519]
[1779827924337,25.63,75924.62,96.0,-0.541,0.00057,10.84519]
[1779827924426,25.63,75924.62,96.0,-0.541,0.00057,10.84519]
[1779827924574,25.63,75924.62,96.0,-0.541,0.00057,10.84519]
[1779827924659,25.63,75924.62,96.0,-0.541,0.00057,10.84519]
[1779827924745,25.63,75933.99,96.0,-0.53569,0.00057,10.8605]
[1779827925464,25.63,75933.99,96.0,-0.53569,0.00057,10.8605]
[1779827926079,25.63,75936.94,96.0,-0.53402,0.00057,10.86492]
[1779827927109,25.63,75939.65,96.0,-0.53248,0.00057,10.86882]
[1779827928404,25.63,75941.02,96.0,-0.5317,0.00057,10.87073]
[1779827928772,25.63,75941.06,96.0,-0.53168,0.00057,10.87078]
[1779827932142,25.63,75940.96,96.0,-0.53173,0.00057,10.87065]
[1779827932518,25.63,75940.96,96.0,-0.53173,0.00057,10.87065]
[1779827932918,25.63,75943.41,96.0,-0.53034,0.00057,10.87396]
[1779827933808,25.63,75946.29,96.0,-0.5287,0.00057,10.87768]
[1779827934220,25.63,75946.29,96.0,-0.5287,0.00057,10.87768]
[1779827934244,25.63,75946.29,96.0,-0.5287,0.00057,10.87768]
[1779827934554,25.63,75946.29,96.0,-0.5287,0.00057,10.87768]
[1779827935193,25.63,75946.08,96.0,-0.52882,0.00057,10.87742]
[1779827935526,25.63,75946.08,96.0,-0.52882,0.00057,10.87742]
[1779827936602,25.63,75946.39,96.0,-0.52865,0.00057,10.87781]
[1779827937103,25.63,75946.39,96.0,-0.52865,0.00057,10.87781]
[1779827937449,25.63,75946.45,96.0,-0.52861,0.00057,10.87788]
[1779827937836,25.63,75946.93,96.0,-0.52834,0.00057,10.87848]
[1779827941864,25.63,75950.51,96.0,-0.52631,0.00057,10.8828]
[1779827946899,25.62,75950.36,96.0,-0.5264,0.00057,10.88262]
[1779827947708,25.62,75950.36,96.0,-0.5264,0.00057,10.88262]
[1779827952940,25.62,75950.6,96.0,-0.52627,0.00057,10.88288]
[1779827953947,25.62,75953.81,96.0,-0.52445,0.00057,10.88652]
[1779827955163,25.62,75955.67,96.0,-0.52339,0.00057,10.88852]
[1779827955961,25.61,75955.48,96.0,-0.5235,0.00057,10.88831]
[1779827958293,25.61,75957.07,96.0,-0.5226,0.00057,10.88997]
[1779827958983,25.61,75958.79,96.0,-0.52162,0.00057,10.8917]
[1779827959631,25.61,75958.79,96.0,-0.52162,0.00057,10.8917]
[1779827959990,25.61,75961.51,96.0,-0.52007,0.00057,10.8943]
[1779827960579,25.61,75961.51,96.0,-0.52007,0.00057,10.8943]
[1779827960647,25.61,75961.51,96.0,-0.52007,0.00057,10.8943]
[1779827961201,25.61,75960.74,96.0,-0.52051,0.00057,10.89358]
[1779827962003,25.61,75962.1,96.0,-0.51974,0.00057,10.89484]
[1779827966614,25.61,75963.07,96.0,-0.51918,0.00057,10.89572]
[1779827967039,25.62,75962.7,96.0,-0.51939,0.00057,10.89539]
[1779827974088,25.61,75962.74,96.0,-0.51939,0.00057,10.88739]
[1779827977506,25.61,75962.99,96.0,-0.51925,0.00057,10.88762]
[1779827977572,25.61,75962.99,96.0,-0.51925,0.00057,10.88762]
[1779827977641,25.61,75962.99,96.0,-0.51925,0.00057,10.88762]
[1779827978116,25.61,75954.52,96.0,-0.52408,0.00057,10.87924]
[1779827983151,25.6,75952.76,96.0,-0.52509,0.00057,10.87729]
[1779827987597,25.59,75952.13,96.0,-0.52545,0.00057,10.87657]
[1779827992703,25.58,75951.68,96.0,-0.52572,0.00057,10.87603]
[1779827992849,25.58,75951.68,96.0,-0.52572,0.00057,10.87603]
[1779827992950,25.58,75950.28,96.0,-0.52652,0.00057,10.8744]
[1779827993704,25.58,75950.28,96.0,-0.52652,0.00057,10.8744]
[1779827994094,25.58,75948.21,96.0,-0.5277,0.00057,10.87191]
[1779827999339,25.57,75947.65,96.0,-0.52803,0.00057,10.8712]
[1779828001220,25.57,75949.32,96.0,-0.52708,0.00057,10.87324]
[1779828006312,25.56,75947.4,96.0,-0.52818,0.00057,10.87087]
[1779828013633,25.56,75947.62,96.0,-0.52806,0.00057,10.87113]
[1779828013636,25.56,75947.62,96.0,-0.52806,0.00057,10.87113]
[1779828014877,25.55,75950.85,96.0,-0.52623,0.00057,10.875]
[1779828020414,25.55,75951.93,96.0,-0.52562,0.00057,10.87625]
[1779828026188,25.54,75952.12,96.0,-0.52551,0.00057,10.87646]
[1779828034848,25.54,75952.16,96.0,-0.52549,0.00057,10.8765]
[1779828044587,25.52,75952.71,96.0,-0.52522,0.00057,10.86905]
[1779828050500,25.53,75952.71,96.0,-0.52522,0.00057,10.86905]
[1779828050835,25.53,75952.71,96.0,-0.52522,0.00057,10.86905]
[1779828051638,25.53,75945.89,96.0,-0.52911,0.00057,10.86083]
[1779828062781,25.52,75945.71,96.0,-0.52923,0.00057,10.86058]
[1779828062933,25.52,75945.71,96.0,-0.52923,0.00057,10.86058]
[1779828063272,25.51,75945.71,96.0,-0.52924,0.00057,10.86056]
[1779828063960,25.51,75949.3,96.0,-0.52719,0.00057,10.86503]
[1779828069764,25.5,75951.02,96.0,-0.52621,0.00057,10.86707]
[1779828073792,25.5,75953.77,96.0,-0.52464,0.00057,10.87019]
[1779828078827,25.5,75954.28,96.0,-0.52435,0.00057,10.87075]
[1779828083111,25.49,75958.02,96.0,-0.52222,0.00057,10.87468]
[1779828086478,25.49,75959.99,96.0,-0.5211,0.00057,10.87663]
[1779828091917,25.49,75959.63,96.0,-0.52132,0.00057,10.86825]
[1779828093091,25.49,75959.63,96.0,-0.52132,0.00057,10.86825]
[1779828093192,25.49,75959.42,96.0,-0.52144,0.00057,10.86804]
[1779828093393,25.49,75959.42,96.0,-0.52144,0.00057,10.86804]
[1779828099301,25.49,75959.61,96.0,-0.52133,0.00057,10.86823]
[1779828105449,25.48,75959.73,96.0,-0.52127,0.00057,10.86833]
[1779828106426,25.48,75959.72,96.0,-0.52128,0.00057,10.86832]
[1779828107010,25.48,75959.72,96.0,-0.52128,0.00057,10.86832]
[1779828107254,25.48,75959.72,96.0,-0.52128,0.00057,10.86832]
[1779828107257,25.48,75959.72,96.0,-0.52128,0.00057,10.86832]
[1779828107231,25.48,75965.67,96.0,-0.51787,0.00057,10.87374]
[1779828107449,25.48,75965.67,96.0,-0.51787,0.00057,10.87374]
[1779828107514,25.48,75965.67,96.0,-0.51787,0.00057,10.87374]
[1779828107627,25.48,75965.67,96.0,-0.51787,0.00057,10.87374]
[1779828108310,25.48,75974.18,96.0,-0.51299,0.00057,10.88011]
[1779828108449,25.48,75974.18,96.0,-0.51299,0.00057,10.88011]
[1779828109037,25.48,75977.37,96.0,-0.51116,0.00057,10.88207]
[1779828114072,25.47,75977.92,96.0,-0.51084,0.00057,10.88239]
[1779828117951,25.47,75978.13,96.0,-0.51073,0.00057,10.8825]
[1779828123131,25.46,75980.23,96.0,-0.50953,0.00057,10.88364]
[1779828130046,25.45,75980.23,96.0,-0.50953,0.00057,10.88363]
[1779828135219,25.43,75984.26,96.0,-0.50722,0.00057,10.88553]
[1779828136403,25.43,75984.52,96.0,-0.50708,0.00057,10.88564]
[1779828137266,25.43,75984.52,96.0,-0.50708,0.00057,10.88564]
[1779828139483,25.43,75984.58,96.0,-0.50704,0.00057,10.88567]
[1779828144365,25.41,75985.42,96.0,-0.50657,0.00058,10.88601]
[1779828144490,25.41,75985.42,96.0,-0.50657,0.00058,10.88601]
[1779828145291,25.41,75988.17,96.0,-0.50499,0.00058,10.88703]
[1779828146614,25.41,75989.38,96.0,-0.50429,0.00058,10.88742]
[1779828147785,25.4,75989.35,96.0,-0.50431,0.00058,10.88741]
[1779828151591,25.4,75989.52,96.0,-0.50421,0.00058,10.88746]
[1779828155018,25.39,75989.62,96.0,-0.50416,0.00058,10.87946]
[1779828155068,25.39,75989.62,96.0,-0.50416,0.00058,10.87946]
[1779828155147,25.39,75989.62,96.0,-0.50416,0.00058,10.87946]
[1779828157313,25.38,75989.61,96.0,-0.50417,0.00058,10.87946]
[1779828158380,25.38,75991.38,96.0,-0.50315,0.00058,10.87997]
[1779828158626,25.38,75991.38,96.0,-0.50315,0.00058,10.87997]
[1779828158679,25.38,75991.38,96.0,-0.50315,0.00058,10.87997]
[1779828159043,25.38,75991.38,96.0,-0.50315,0.00058,10.87997]
[1779828159122,25.38,75991.38,96.0,-0.50315,0.00058,10.87997]
[1779828159174,25.38,75991.38,96.0,-0.50315,0.00058,10.87997]
[1779828159323,25.38,75991.38,96.0,-0.50315,0.00058,10.87997]
[1779828159275,25.37,75991.61,96.0,-0.50302,0.00058,10.88003]
[1779828159375,25.37,75991.61,96.0,-0.50302,0.00058,10.88003]
[1779828159531,25.37,75991.61,96.0,-0.50302,0.00058,10.88003]
[1779828159667,25.37,75991.61,96.0,-0.50302,0.00058,10.88003]
[1779828159723,25.37,75991.61,96.0,-0.50302,0.00058,10.88003]
[1779828160223,25.37,75991.61,96.0,-0.50302,0.00058,10.88003]
[1779828160323,25.37,75991.61,96.0,-0.50302,0.00058,10.88003]
[1779828160375,25.37,75992.73,96.0,-0.50238,0.00058,10.88031]
[1779828160524,25.37,75992.73,96.0,-0.50238,0.00058,10.88031]
[1779828160576,25.37,75992.73,96.0,-0.50238,0.00058,10.88031]
[1779828160723,25.37,75992.73,96.0,-0.50238,0.00058,10.88031]
[1779828160775,25.37,75992.73,96.0,-0.50238,0.00058,10.88031]
[1779828168198,25.36,75994.02,96.0,-0.50163,0.00058,10.88059]
[1779828170613,25.35,75994.02,96.0,-0.50164,0.00058,10.88059]
[1779828170898,25.34,75994.02,96.0,-0.50164,0.00058,10.88059]
[1779828177514,25.33,75993.09,96.0,-0.50218,0.00058,10.88039]
[1779828178148,25.33,75993.09,96.0,-0.50218,0.00058,10.88039]
[1779828183558,25.31,75993.37,96.0,-0.50202,0.00058,10.88045]
[1779828188558,25.3,75993.28,96.0,-0.50207,0.00058,10.88043]
[1779828193628,25.29,75993.29,96.0,-0.50207,0.00058,10.88043]
[1779828201684,25.27,75993.63,96.0,-0.50188,0.00058,10.88051]
[1779828205657,25.27,75993.38,96.0,-0.50202,0.00058,10.88045]
[1779828205660,25.27,75993.38,96.0,-0.50202,0.00058,10.88045]
[1779828205678,25.27,75993.38,96.0,-0.50202,0.00058,10.88045]
[1779828205703,25.27,75993.38,96.0,-0.50202,0.00058,10.88045]
[1779828205844,25.27,75993.38,96.0,-0.50202,0.00058,10.88045]
[1779828206241,25.27,75993.38,96.0,-0.50202,0.00058,10.88045]
[1779828206319,25.26,75992.81,96.0,-0.50235,0.00058,10.88032]
[1779828206720,25.26,75986.99,96.0,-0.50572,0.00058,10.87856]
[1779828208906,25.26,75987.39,96.0,-0.50549,0.00058,10.8787]
[1779828209163,25.26,75987.39,96.0,-0.50549,0.00058,10.8787]
[1779828209182,25.26,75987.39,96.0,-0.50549,0.00058,10.8787]
[1779828209215,25.26,75987.39,96.0,-0.50549,0.00058,10.8787]
[1779828209330,25.26,75987.39,96.0,-0.50549,0.00058,10.8787]
[1779828209367,25.26,75987.39,96.0,-0.50549,0.00058,10.8787]
[1779828209408,25.26,75987.39,96.0,-0.50549,0.00058,10.8787]
[1779828210066,25.25,75977.07,96.0,-0.51147,0.00058,10.87376]
[1779828211151,25.25,75977.07,96.0,-0.51147,0.00058,10.87376]
[1779828211226,25.25,75977.07,96.0,-0.51147,0.00058,10.87376]
[1779828211321,25.25,75974.24,96.0,-0.51313,0.00058,10.86393]
[1779828212296,25.25,75972.09,96.0,-0.51437,0.00058,10.86245]
[1779828212436,25.25,75972.09,96.0,-0.51437,0.00058,10.86245]
[1779828212473,25.25,75972.09,96.0,-0.51437,0.00058,10.86245]
[1779828217630,25.24,75969.24,96.0,-0.51603,0.00058,10.86032]
[1779828223095,25.24,75969.24,96.0,-0.51604,0.00058,10.86032]
[1779828223105,25.24,75969.24,96.0,-0.51604,0.00058,10.86032]
[1779828223125,25.24,75969.24,96.0,-0.51604,0.00058,10.86032]
[1779828223182,25.23,75969.24,96.0,-0.51604,0.00058,10.86031]
[1779828228303,25.22,75967.71,96.0,-0.51693,0.00058,10.85909]
[1779828230182,25.22,75967.74,96.0,-0.51692,0.00058,10.85911]
[1779828230223,25.22,75967.74,96.0,-0.51692,0.00058,10.85911]
[1779828230283,25.22,75967.74,96.0,-0.51692,0.00058,10.85911]
[1779828230451,25.22,75967.74,96.0,-0.51692,0.00058,10.85911]
[1779828231148,25.22,75967.74,96.0,-0.51692,0.00058,10.85911]
[1779828231519,25.21,75967.74,96.0,-0.51692,0.00058,10.8591]
[1779828231530,25.21,75967.74,96.0,-0.51692,0.00058,10.8591]
[1779828232086,25.21,75969.83,96.0,-0.51571,0.00058,10.86075]
[1779828232550,25.21,75969.83,96.0,-0.51571,0.00058,10.86075]
[1779828233479,25.21,75970.55,96.0,-0.51529,0.00058,10.8613]
[1779828240958,25.19,75970.25,96.0,-0.51548,0.00058,10.86106]
[1779828243308,25.19,75970.24,96.0,-0.51549,0.00058,10.86105]
[1779828244466,25.19,75970.27,96.0,-0.51548,0.00058,10.86107]
[1779828245642,25.19,75970.27,96.0,-0.51548,0.00058,10.86107]
[1779828246999,25.18,75972.44,96.0,-0.51422,0.00058,10.86265]
[1779828254250,25.18,75972.43,96.0,-0.51423,0.00058,10.86264]
[1779828255428,25.16,75972.43,96.0,-0.51424,0.00058,10.86263]
[1779828256245,25.16,75972.52,96.0,-0.51419,0.00058,10.86269]
[1779828256328,25.16,75972.52,96.0,-0.51419,0.00058,10.86269]
[1779828258274,25.16,75972.52,96.0,-0.51419,0.00058,10.86269]
[1779828258376,25.15,75972.52,96.0,-0.51419,0.00058,10.86269]
[1779828264122,25.13,75972.54,96.0,-0.51419,0.00058,10.86269]
[1779828269423,25.13,75972.49,96.0,-0.51422,0.00058,10.86265]
[1779828274189,25.1,75974.8,96.0,-0.51291,0.00058,10.85616]
[1779828282449,25.09,75975.34,96.0,-0.5126,0.00058,10.85651]
[1779828282457,25.09,75975.34,96.0,-0.5126,0.00058,10.85651]
[1779828282550,25.08,75975.34,96.0,-0.51261,0.00058,10.8565]
[1779828288287,25.06,75975.37,96.0,-0.51261,0.00058,10.85651]
[1779828294350,25.05,75975.37,96.0,-0.51261,0.00058,10.85651]
[1779828301479,25.02,75975.41,96.0,-0.51261,0.00059,10.85652]
[1779828304873,25.01,75975.84,96.0,-0.51236,0.00059,10.85678]
[1779828310441,24.99,75976.78,96.0,-0.51182,0.00059,10.85736]
[1779828310516,24.99,75976.78,96.0,-0.51182,0.00059,10.85736]
[1779828317211,24.98,75976.92,96.0,-0.51175,0.00059,10.85744]
[1779828319364,24.97,75976.93,96.0,-0.51175,0.00059,10.85744]
[1779828322563,24.95,75976.96,96.0,-0.51174,0.00059,10.85746]
[1779828322601,24.95,75976.96,96.0,-0.51174,0.00059,10.85746]
[1779828323290,24.95,75978.25,96.0,-0.51098,0.00059,10.85823]
[1779828323622,24.95,75978.25,96.0,-0.51098,0.00059,10.85823]
[1779828324196,24.95,75978.25,96.0,-0.51098,0.00059,10.85823]
[1779828324516,24.95,75978.25,96.0,-0.51098,0.00059,10.85823]
[1779828324297,24.95,75987.66,96.0,-0.50546,0.00059,10.86267]
[1779828325384,24.95,75987.66,96.0,-0.50546,0.00059,10.86267]
[1779828325406,24.95,75987.66,96.0,-0.50546,0.00059,10.86267]
[1779828325414,24.95,75987.73,96.0,-0.50542,0.00059,10.8627]
[1779828326482,24.95,75987.73,96.0,-0.50542,0.00059,10.8627]
[1779828326560,24.94,75987.98,96.0,-0.50528,0.00059,10.86279]
[1779828330373,24.94,75988.94,96.0,-0.50471,0.00059,10.86311]
[1779828330389,24.94,75988.94,96.0,-0.50471,0.00059,10.86311]
[1779828330406,24.94,75988.94,96.0,-0.50471,0.00059,10.86311]
[1779828330500,24.94,75988.89,96.0,-0.50474,0.00059,10.8631]
[1779828330959,24.94,75988.89,96.0,-0.50474,0.00059,10.8631]
[1779828330982,24.94,75988.89,96.0,-0.50474,0.00059,10.8631]
[1779828330990,24.94,75988.89,96.0,-0.50474,0.00059,10.8631]
[1779828331156,24.94,75988.89,96.0,-0.50474,0.00059,10.8631]
[1779828331568,24.94,75987.66,96.0,-0.50547,0.00059,10.85462]
[1779828331722,24.94,75987.66,96.0,-0.50547,0.00059,10.85462]
[1779828331988,24.94,75987.66,96.0,-0.50547,0.00059,10.85462]
[1779828332076,24.94,75985.64,96.0,-0.50666,0.00059,10.85384]
[1779828335623,24.94,75983.4,96.0,-0.50798,0.00059,10.85286]
[1779828338209,24.94,75984.15,96.0,-0.50754,0.00059,10.8532]
[1779828344030,24.93,75982.61,96.0,-0.50844,0.00059,10.85249]
[1779828349530,24.93,75982.51,96.0,-0.5085,0.00059,10.85244]
[1779828350867,24.93,75982.51,96.0,-0.5085,0.00059,10.85244]
[1779828350969,24.92,75982.51,96.0,-0.50851,0.00059,10.85244]
[1779828352033,24.92,75982.51,96.0,-0.50851,0.00059,10.85244]
[1779828352075,24.92,75982.51,96.0,-0.50851,0.00059,10.85244]
[1779828352360,24.92,75982.51,96.0,-0.50851,0.00059,10.85244]
[1779828353011,24.92,75970.46,96.0,-0.5156,0.00059,10.84489]
[1779828355763,24.92,75973.64,96.0,-0.51373,0.00059,10.84721]
[1779828361130,24.91,75974.99,96.0,-0.51294,0.00059,10.84812]
[1779828366840,24.9,75974.94,96.0,-0.51297,0.00059,10.84808]
[1779828367912,24.9,75974.94,96.0,-0.51297,0.00059,10.84808]
[1779828367982,24.9,75974.94,96.0,-0.51297,0.00059,10.84808]
[1779828369227,24.9,75974.94,96.0,-0.51297,0.00059,10.84808]
[1779828369913,24.9,75974.94,96.0,-0.51298,0.00059,10.84808]
[1779828370154,24.89,75974.94,96.0,-0.51298,0.00059,10.84808]
[1779828370984,24.89,75974.94,96.0,-0.51298,0.00059,10.84808]
[1779828371085,24.89,75974.94,96.0,-0.51298,0.00059,10.84808]
[1779828371099,24.89,75974.94,96.0,-0.51298,0.00059,10.84808]
[1779828371111,24.89,75974.94,96.0,-0.51298,0.00059,10.84808]
[1779828378144,24.88,75974.96,96.0,-0.51298,0.00059,10.84808]
[1779828379490,24.87,75974.96,96.0,-0.51298,0.00059,10.84808]
[1779828379538,24.87,75974.96,96.0,-0.51299,0.00059,10.84807]
[1779828384966,24.85,75974.48,96.0,-0.51328,0.00059,10.84774]
[1779828386042,24.85,75974.48,96.0,-0.51328,0.00059,10.84774]
[1779828388297,24.84,75976.66,96.0,-0.512,0.00059,10.84916]
[1779828389502,24.84,75976.66,96.0,-0.512,0.00059,10.84916]
[1779828390008,24.83,75977.14,96.0,-0.51172,0.00059,10.84945]
[1779828392953,24.82,75977.17,96.0,-0.51172,0.00059,10.8414]
[1779828392977,24.82,75977.17,96.0,-0.51172,0.00059,10.8414]
[1779828393079,24.82,75977.17,97.3,-0.51172,0.00059,10.8414]
[1779828393109,24.82,75977.17,97.3,-0.51172,0.00059,10.8414]
[1779828393540,24.82,75983.58,97.3,-0.50793,0.00059,10.84486]
[1779828393619,24.82,75983.58,97.3,-0.50793,0.00059,10.84486]
[1779828394330,24.82,75983.58,97.3,-0.50793,0.00059,10.84486]
[1779828394432,24.82,75991.86,97.3,-0.50304,0.00059,10.84787]
[1779828394919,24.82,75991.86,97.3,-0.50304,0.00059,10.84787]
[1779828398739,24.81,75991.49,97.3,-0.50326,0.00059,10.84777]
[1779828406349,24.81,75991.49,97.3,-0.50326,0.00059,10.84777]
[1779828406670,24.81,75991.49,97.3,-0.50326,0.00059,10.84777]
[1779828406985,24.81,75991.49,97.3,-0.50326,0.00059,10.84777]
[1779828408728,24.81,75991.49,97.3,-0.50326,0.00059,10.84777]
[1779828415120,24.8,75991.98,97.3,-0.50297,0.00059,10.8479]
[1779828423062,24.79,75992.05,97.3,-0.50293,0.00059,10.84792]
[1779828423304,24.79,75992.05,97.3,-0.50293,0.00059,10.84792]
[1779828423335,24.79,75992.05,97.3,-0.50293,0.00059,10.84792]
[1779828423440,24.79,75992.12,97.3,-0.50289,0.00059,10.84793]
[1779828424605,24.79,75999.59,97.3,-0.49847,0.00059,10.84921]
[1779828424967,24.79,75999.59,97.3,-0.49847,0.00059,10.84921]
[1779828425366,24.79,75999.59,97.3,-0.49847,0.00059,10.84921]
[1779828425780,24.79,75999.99,97.3,-0.49824,0.00059,10.84924]
[1779828425820,24.79,75999.99,97.3,-0.49824,0.00059,10.84924]
[1779828430294,24.79,76003.11,97.3,-0.49639,0.00059,10.84934]
[1779828430636,24.79,76003.11,97.3,-0.49639,0.00059,10.84934]
[1779828431313,24.79,76003.11,97.3,-0.49639,0.00059,10.84934]
[1779828431394,24.79,76003.11,97.3,-0.49639,0.00059,10.84934]
[1779828431552,24.78,76005.92,97.3,-0.49473,0.00059,10.84924]
[1779828432119,24.78,76005.92,97.3,-0.49473,0.00059,10.84924]
[1779828432478,24.78,76005.92,97.3,-0.49473,0.00059,10.84924]
[1779828433310,24.78,76007.84,97.3,-0.49359,0.00059,10.84906]
[1779828433316,24.78,76007.85,97.3,-0.49359,0.00059,10.84906]
[1779828438466,24.78,76008.63,97.3,-0.49312,0.00059,10.84896]
[1779828444018,24.77,76010.11,97.3,-0.49225,0.00059,10.84874]
[1779828444392,24.77,76006.47,97.3,-0.4944,0.00059,10.8492]
[1779828449520,24.77,76006.11,97.3,-0.49461,0.00059,10.84923]
[1779828451266,24.77,76006.53,97.3,-0.49436,0.00059,10.84919]
[1779828451284,24.77,76006.53,97.3,-0.49436,0.00059,10.84919]
[1779828451448,24.77,76006.53,97.3,-0.49436,0.00059,10.84919]
[1779828451551,24.77,76002.38,97.3,-0.49682,0.00059,10.84128]
[1779828452459,24.76,75997.79,97.3,-0.49954,0.00059,10.84096]
[1779828457586,24.76,75996.05,97.3,-0.50058,0.00059,10.84071]
[1779828462496,24.76,75996.38,97.3,-0.50038,0.00059,10.84076]
[1779828466605,24.76,75996.42,97.3,-0.50036,0.00059,10.84077]
[1779828467423,24.76,75995.89,97.3,-0.50067,0.00059,10.84068]
[1779828468508,24.76,75995.95,97.3,-0.50064,0.00059,10.84069]
[1779828472301,24.75,75997.2,97.3,-0.49989,0.00059,10.84088]
[1779828478642,24.75,75996.44,97.3,-0.50035,0.00059,10.84077]
[1779828485468,24.75,75995.92,97.3,-0.50065,0.00059,10.84068]
[1779828485481,24.75,75995.92,97.3,-0.50065,0.00059,10.84068]
[1779828486593,24.75,75993.62,97.3,-0.50202,0.00059,10.84023]
[1779828491425,24.74,75992.86,97.3,-0.50247,0.00059,10.84005]
[1779828491447,24.74,75993.26,97.3,-0.50223,0.00059,10.84015]
[1779828497777,24.74,75993.04,97.3,-0.50237,0.00059,10.8401]
[1779828500043,24.74,75993.05,97.3,-0.50236,0.00059,10.8401]
[1779828501611,24.74,75993.91,97.3,-0.50185,0.00059,10.8403]
[1779828501650,24.74,75996.86,97.3,-0.5001,0.00059,10.84083]
[1779828502473,24.74,75996.86,97.3,-0.5001,0.00059,10.84083]
[1779828502576,24.74,75996.64,97.3,-0.50023,0.00059,10.8408]
[1779828508854,24.73,75996.82,97.3,-0.50012,0.00059,10.84083]
[1779828512075,24.73,75996.93,97.3,-0.50006,0.00059,10.84084]
[1779828512131,24.73,75996.96,97.3,-0.50004,0.00059,10.83278]
[1779828513489,24.73,75996.96,97.3,-0.50004,0.00059,10.83278]
[1779828513625,24.73,75997.14,97.3,-0.49994,0.00059,10.8328]
[1779828514494,24.73,75997.14,97.3,-0.49994,0.00059,10.8328]
[1779828514595,24.73,76002.05,97.3,-0.49702,0.00059,10.8332]
[1779828515553,24.73,76002.05,97.3,-0.49702,0.00059,10.8332]
[1779828515570,24.73,76005.17,97.3,-0.49517,0.00059,10.83315]
[1779828516417,24.73,76005.17,97.3,-0.49517,0.00059,10.83315]
[1779828516476,24.73,76005.17,97.3,-0.49517,0.00059,10.83315]
[1779828521816,24.72,76005.96,97.3,-0.4947,0.00059,10.8331]
[1779828528735,24.72,76005.96,97.3,-0.4947,0.00059,10.8331]
[1779828534600,24.71,76005.65,97.3,-0.49488,0.00059,10.83313]
[1779828540420,24.71,76006.22,97.3,-0.49454,0.00059,10.83308]
[1779828542482,24.71,76006.22,97.3,-0.49454,0.00059,10.83308]
[1779828544430,24.7,76008.41,97.3,-0.49324,0.00059,10.83285]
[1779828545498,24.7,76009.99,97.3,-0.4923,0.00059,10.83262]
[1779828545579,24.7,76010.69,97.3,-0.49188,0.00059,10.83249]
[1779828546621,24.7,76013.64,97.3,-0.49013,0.00059,10.83184]
[1779828548445,24.7,76016.96,97.3,-0.48816,0.00059,10.83085]
[1779828550279,24.7,76018.34,97.3,-0.48734,0.00059,10.83037]
[1779828550447,24.7,76018.56,97.3,-0.4872,0.00059,10.83028]
[1779828551435,24.7,76018.56,97.3,-0.4872,0.00059,10.83028]
[1779828551550,24.7,76019.29,97.3,-0.48677,0.00059,10.83]
[1779828557191,24.7,76019.16,97.3,-0.48685,0.00059,10.83005]
[1779828562226,24.7,76019.41,97.3,-0.4867,0.00059,10.82996]
[1779828567261,24.7,76020.43,97.3,-0.48609,0.00059,10.82954]
[1779828572648,24.7,76021.42,97.3,-0.4855,0.00059,10.82103]
[1779828579368,24.71,76021.46,97.3,-0.48547,0.00059,10.82102]
[1779828581777,24.71,76019.22,97.3,-0.48681,0.00059,10.82195]
[1779828581809,24.71,76019.22,97.3,-0.48681,0.00059,10.82195]
[1779828581842,24.71,76019.22,97.3,-0.48681,0.00059,10.82195]
[1779828582370,24.71,76019.22,97.3,-0.48681,0.00059,10.82195]
[1779828582662,24.71,76001.67,97.3,-0.49725,0.00059,10.82512]
[1779828583547,24.71,76001.67,97.3,-0.49725,0.00059,10.82512]
[1779828583570,24.71,75998.52,97.3,-0.49912,0.00059,10.8249]
[1779828586710,24.71,75997.65,97.3,-0.49964,0.0006,10.8248]
[1779828586753,24.71,75997.5,97.3,-0.49973,0.0006,10.82478]
[1779828592445,24.7,75997.1,97.3,-0.49997,0.0006,10.82472]
[1779828593968,24.7,75997.61,97.3,-0.49966,0.0006,10.82479]
[1779828596691,24.7,75994.41,97.3,-0.50157,0.0006,10.82426]
[1779828602802,24.7,75994.37,97.3,-0.50159,0.0006,10.82425]
[1779828603015,24.7,75994.37,97.3,-0.50159,0.0006,10.82425]
[1779828603021,24.7,75994.37,97.3,-0.50159,0.0006,10.82425]
[1779828603074,24.7,75994.37,97.3,-0.50159,0.0006,10.82425]
[1779828609101,24.71,75994.37,97.3,-0.50159,0.0006,10.82425]
[1779828611464,24.71,75994.41,97.3,-0.50157,0.0006,10.82426]
[1779828613059,24.71,75994.41,97.3,-0.50157,0.0006,10.82426]
[1779828620642,24.71,75994.41,97.3,-0.50157,0.00059,10.82426]
[1779828624193,24.71,75994.41,97.3,-0.50157,0.00059,10.82426]
[1779828626008,24.71,75994.41,97.3,-0.50157,0.00059,10.82426]
[1779828629962,24.72,75994.41,97.3,-0.50157,0.00059,10.82426]
[1779828630712,24.72,76002.33,97.3,-0.49685,0.00059,10.82513]
[1779828634742,24.72,76004.5,97.3,-0.49556,0.0006,10.81703]
[1779828643805,24.72,76004.89,97.3,-0.49533,0.0006,10.81701]
[1779828647639,24.72,76004.74,97.3,-0.49542,0.0006,10.81702]
[1779828650194,24.72,76004.74,97.3,-0.49542,0.0006,10.81702]
[1779828650230,24.72,76004.74,97.3,-0.49542,0.0006,10.81702]
[1779828650231,24.72,76004.74,97.3,-0.49542,0.0006,10.81702]
[1779828650265,24.72,76004.74,97.3,-0.49542,0.0006,10.81702]
[1779828650291,24.72,76004.74,97.3,-0.49542,0.0006,10.81702]
[1779828651287,24.72,76004.74,97.3,-0.49542,0.0006,10.81702]
[1779828651320,24.72,76000.14,97.3,-0.49816,0.0006,10.81696]
[1779828651873,24.72,76000.14,97.3,-0.49816,0.0006,10.81696]
[1779828652270,24.72,75994.12,97.3,-0.50174,0.0006,10.81612]
[1779828652868,24.72,75990.93,97.3,-0.50364,0.0006,10.81531]
[1779828657344,24.73,75990.94,97.3,-0.50363,0.0006,10.81532]
[1779828657442,24.73,75990.94,97.3,-0.50363,0.0006,10.81532]
[1779828657489,24.73,75990.94,97.3,-0.50363,0.0006,10.81532]
[1779828657499,24.73,75990.94,97.3,-0.50363,0.0006,10.81532]
[1779828657693,24.73,75990.94,97.3,-0.50363,0.0006,10.81532]
[1779828657846,24.73,75990.78,97.3,-0.50373,0.0006,10.81527]
[1779828658107,24.73,75990.78,97.3,-0.50373,0.0006,10.81527]
[1779828658503,24.73,75981.56,97.3,-0.50921,0.00059,10.81155]
[1779828659316,24.73,75977.69,97.3,-0.51151,0.00059,10.80938]
[1779828664655,24.73,75976.98,97.3,-0.51194,0.00059,10.80894]
[1779828669987,24.73,75978.12,97.3,-0.51126,0.00059,10.80963]
[1779828672987,24.73,75978.12,97.3,-0.51126,0.00059,10.80963]
[1779828673059,24.73,75978.12,97.3,-0.51126,0.00059,10.80963]
[1779828673070,24.73,75978.66,97.3,-0.51094,0.00059,10.80995]
[1779828674769,24.73,75978.66,97.3,-0.51094,0.00059,10.80995]
[1779828674811,24.73,75986.44,97.3,-0.50631,0.00059,10.81377]
[1779828679835,24.73,75985.95,97.3,-0.5066,0.0006,10.81358]
[1779828680273,24.73,75985.94,97.3,-0.50661,0.0006,10.81357]
[1779828680302,24.73,75985.94,97.3,-0.50661,0.0006,10.81357]
[1779828680344,24.73,75985.94,97.3,-0.50661,0.0006,10.81357]
[1779828680440,24.73,75987.25,97.3,-0.50583,0.0006,10.81409]
[1779828681092,24.73,75987.25,97.3,-0.50583,0.0006,10.81409]
[1779828681136,24.73,75990.79,97.3,-0.50372,0.0006,10.81527]
[1779828687109,24.73,75991.56,97.3,-0.50326,0.0006,10.81549]
[1779828692109,24.73,75990.7,97.3,-0.50377,0.0006,10.81525]
[1779828695493,24.73,75991.44,97.3,-0.50334,0.0006,10.80737]
[1779828701803,24.73,75991.59,97.3,-0.50325,0.0006,10.80741]
[1779828702216,24.73,75987.06,97.3,-0.50595,0.0006,10.80593]
[1779828707903,24.73,75986.94,97.3,-0.50602,0.0006,10.80588]
[1779828707952,24.73,75986.9,97.3,-0.50604,0.0006,10.80586]
[1779828710059,24.73,75989.95,97.3,-0.50423,0.0006,10.80693]
[1779828710306,24.73,75989.95,97.3,-0.50423,0.0006,10.80693]
[1779828710780,24.73,75993.7,97.3,-0.50199,0.0006,10.80794]
[1779828711280,24.73,75996.53,97.3,-0.50031,0.0006,10.80847]
[1779828712713,24.73,75996.53,97.3,-0.50031,0.0006,10.80847]
[1779828712814,24.73,75998.97,97.3,-0.49885,0.0006,10.80878]
[1779828718334,24.73,75998.59,97.3,-0.49908,0.0006,10.80874]
[1779828720348,24.73,75996.42,97.3,-0.50037,0.0006,10.80845]
[1779828722362,24.73,75993.17,97.3,-0.50231,0.0006,10.80782]
[1779828727397,24.74,75993.59,97.3,-0.50206,0.0006,10.80791]
[1779828729243,24.74,75993.59,97.3,-0.50206,0.0006,10.80791]
[1779828729251,24.74,75993.59,97.3,-0.50206,0.0006,10.80791]
[1779828730900,24.74,75985.21,97.3,-0.50704,0.0006,10.80518]
[1779828735935,24.74,75984.91,97.3,-0.50722,0.0006,10.80505]
[1779828741495,24.75,75984.39,97.3,-0.50753,0.00059,10.80482]
[1779828746531,24.75,75984.98,97.3,-0.50718,0.00059,10.80508]
[1779828755594,24.75,75984.26,97.3,-0.50761,0.0006,10.79667]
[1779828760247,24.75,75983.75,97.3,-0.50791,0.0006,10.79644]
[1779828760425,24.75,75983.75,97.3,-0.50791,0.0006,10.79644]
[1779828760464,24.75,75983.75,97.3,-0.50791,0.0006,10.79644]
[1779828760577,24.75,75983.75,97.3,-0.50791,0.0006,10.79644]
[1779828760649,24.75,75980.81,97.3,-0.50966,0.0006,10.79498]
[1779828761837,24.76,75974.92,97.3,-0.51317,0.0006,10.79143]
[1779828764564,24.76,75973.89,97.3,-0.51378,0.0006,10.79072]
[1779828765453,24.76,75974.02,97.3,-0.5137,0.00059,10.79081]
[1779828769705,24.77,75976.41,97.3,-0.51228,0.00059,10.79241]
[1779828770462,24.77,75976.41,97.3,-0.51228,0.00059,10.79241]
[1779828770712,24.77,75979.57,97.3,-0.51039,0.00059,10.7943]
[1779828775747,24.77,75980.23,97.3,-0.51,0.00059,10.79467]
[1779828780782,24.78,75980.13,97.3,-0.51006,0.00059,10.79462]
[1779828786824,24.79,75980.06,97.3,-0.51009,0.00059,10.79458]
[1779828793873,24.79,75979.98,97.3,-0.51014,0.00059,10.79454]
[1779828798908,24.8,75980.45,97.3,-0.50985,0.00059,10.7948]
[1779828805959,24.81,75981.27,97.3,-0.50936,0.00059,10.79524]
[1779828810994,24.82,75981.62,97.3,-0.50915,0.00059,10.79542]
[1779828816029,24.82,75981.56,97.3,-0.50919,0.00059,10.78729]
[1779828821064,24.82,75982.51,97.3,-0.50863,0.00059,10.78777]
[1779828827107,24.83,75982.51,97.3,-0.50863,0.00059,10.78777]
[1779828828637,24.83,75982.51,97.3,-0.50863,0.00059,10.78777]
[1779828828707,24.83,75982.51,97.3,-0.50863,0.00059,10.78777]
[1779828828708,24.83,75982.51,97.3,-0.50863,0.00059,10.78777]
[1779828828765,24.83,75983.35,97.3,-0.50813,0.00059,10.78817]
[1779828829171,24.83,75983.35,97.3,-0.50813,0.00059,10.78817]
[1779828829732,24.83,75990.9,97.3,-0.50364,0.00059,10.79103]
[1779828835163,24.82,75991.85,97.3,-0.50308,0.00059,10.7913]
[1779828845233,24.82,75991.69,97.3,-0.50317,0.00059,10.79125]
[1779828850268,24.82,75991.87,97.3,-0.50307,0.00059,10.7913]
[1779828855389,24.82,75991.76,97.3,-0.50313,0.00059,10.79127]
[1779828861345,24.83,75991.9,97.3,-0.50305,0.00059,10.79131]
[1779828866380,24.83,75991.13,97.3,-0.50351,0.00059,10.7911]
[1779828868451,24.83,75984.14,97.3,-0.50766,0.00059,10.78853]
[1779828870157,24.83,75984.13,97.3,-0.50766,0.00059,10.78853]
[1779828871082,24.83,75983.34,97.3,-0.50813,0.00059,10.78817]
[1779828876451,24.83,75983.15,97.3,-0.50825,0.00059,10.77997]
[1779828879753,24.83,75983.29,97.3,-0.50817,0.00059,10.78004]
[1779828880703,24.83,75983.31,97.3,-0.50816,0.00059,10.78005]
[1779828886595,24.84,75983.6,97.3,-0.50798,0.00059,10.78018]
[1779828886697,24.84,75983.6,97.3,-0.50798,0.00059,10.78018]
[1779828887702,24.84,75987.37,97.3,-0.50574,0.00059,10.78176]
[1779828889608,24.84,75988.11,97.3,-0.5053,0.00059,10.78203]
[1779828890926,24.84,75988.11,97.3,-0.5053,0.00059,10.78203]
[1779828896592,24.84,75986.03,97.3,-0.50654,0.00059,10.78124]
[1779828901627,24.85,75986.29,97.3,-0.50638,0.00059,10.78134]
[1779828907442,24.85,75986.56,97.3,-0.50622,0.00059,10.78145]
[1779828907496,24.85,75986.56,97.3,-0.50622,0.00059,10.78145]
[1779828908676,24.85,75982.57,97.3,-0.50859,0.00059,10.7797]
[1779828910588,24.85,75982.45,97.3,-0.50866,0.00059,10.77964]
[1779828910717,24.85,75982.45,97.3,-0.50866,0.00059,10.77964]
[1779828910804,24.85,75978.84,97.3,-0.5108,0.00059,10.77771]
[1779828911697,24.85,75976.62,97.3,-0.51212,0.00059,10.77637]
[1779828917691,24.85,75975.89,97.3,-0.51255,0.00059,10.77591]
[1779828919746,24.86,75976.15,97.3,-0.5124,0.00059,10.77608]
[1779828923657,24.86,75976.58,97.3,-0.51214,0.00059,10.77635]
[1779828923854,24.86,75976.58,97.3,-0.51214,0.00059,10.77635]
[1779828929822,24.87,75977.05,97.3,-0.51186,0.00059,10.77665]
[1779828931837,24.87,75980.28,97.3,-0.50995,0.00059,10.77041]
[1779828936872,24.88,75980.51,97.3,-0.50981,0.00059,10.77054]
[1779828941215,24.88,75981.4,97.3,-0.50928,0.00059,10.77101]
[1779828941247,24.88,75981.4,97.3,-0.50928,0.00059,10.77101]
[1779828941907,24.88,75987.93,97.3,-0.5054,0.00059,10.77386]
[1779828943921,24.88,75990.07,97.3,-0.50413,0.00059,10.77457]
[1779828946536,24.88,75990.02,97.3,-0.50416,0.00059,10.77456]
[1779828952985,24.88,75989.56,97.3,-0.50443,0.00059,10.77441]
[1779828956404,24.88,75989.37,97.3,-0.50455,0.00059,10.77435]
[1779828956841,24.88,75989.37,97.3,-0.50455,0.00059,10.77435]
[1779828957187,24.88,75989.37,97.3,-0.50455,0.00059,10.77435]
[1779828958153,24.88,75981.63,97.3,-0.50914,0.00059,10.77112]
[1779828959028,24.88,75978.54,97.3,-0.51097,0.00059,10.76944]
[1779828964906,24.89,75978.42,97.3,-0.51104,0.00059,10.76937]
[1779828965275,24.89,75978.86,97.3,-0.51078,0.00059,10.76963]
[1779828965328,24.89,75978.86,97.3,-0.51078,0.00059,10.76963]
[1779828965332,24.89,75978.86,97.3,-0.51078,0.00059,10.76963]
[1779828965380,24.89,75978.86,97.3,-0.51078,0.00059,10.76963]
[1779828965535,24.89,75978.86,97.3,-0.51078,0.00059,10.76963]
[1779828965881,24.89,75978.86,97.3,-0.51078,0.00059,10.76963]
[1779828965887,24.89,75978.86,97.3,-0.51078,0.00059,10.76963]
[1779828966077,24.89,75990.59,97.3,-0.50382,0.00059,10.77473]
[1779828971077,24.89,75992.04,97.3,-0.50296,0.00059,10.77513]
[1779828971205,24.89,75992.43,97.3,-0.50273,0.00059,10.77523]
[1779828971756,24.89,75992.43,97.3,-0.50273,0.00059,10.77523]
[1779828972120,24.89,75995.99,97.3,-0.50061,0.00059,10.77598]
[1779828974161,24.89,75996.73,97.3,-0.50018,0.00059,10.77609]
[1779828976544,24.89,75998.29,97.3,-0.49925,0.00059,10.7763]
[1779828977154,24.89,76002.0,97.3,-0.49705,0.00059,10.77655]
[1779828980270,24.89,76002.31,97.3,-0.49686,0.00059,10.77655]
[1779828980289,24.89,76002.31,97.3,-0.49686,0.00059,10.77655]
[1779828981190,24.89,76002.31,97.3,-0.49686,0.00059,10.77655]
[1779828981200,24.89,76002.31,97.3,-0.49686,0.00059,10.77655]
[1779828981182,24.89,76005.09,97.3,-0.49522,0.00059,10.7765]
[1779828984899,24.89,76006.51,97.3,-0.49437,0.00059,10.77641]
[1779828985210,24.89,76006.53,97.3,-0.49436,0.00059,10.77641]
[1779828988230,24.89,76007.58,97.3,-0.49374,0.00059,10.7763]
[1779828988435,24.89,76010.81,97.3,-0.49182,0.00059,10.77583]
[1779828990307,24.9,76011.08,97.3,-0.49166,0.00059,10.77577]
[1779828997397,24.9,76012.6,97.3,-0.49076,0.00059,10.76733]
[1779829001311,24.9,76014.11,97.3,-0.48986,0.00059,10.76696]
[1779829006359,24.9,76014.73,97.3,-0.48949,0.00059,10.76679]
[1779829012401,24.9,76015.16,97.3,-0.48924,0.00059,10.76667]
[1779829020969,24.91,76015.67,97.3,-0.48894,0.00059,10.76652]
[1779829026060,24.91,76015.9,97.3,-0.4888,0.00059,10.76645]
[1779829026228,24.91,76015.9,97.3,-0.4888,0.00059,10.76645]
[1779829028524,24.91,76018.9,97.3,-0.48703,0.00059,10.76542]
[1779829030826,24.91,76018.72,97.3,-0.48713,0.00059,10.76549]
[1779829033542,24.91,76018.79,97.3,-0.48709,0.00059,10.76546]
[1779829034574,24.91,76018.76,97.3,-0.48711,0.00059,10.76547]
[1779829036777,24.91,76018.76,97.3,-0.48711,0.00059,10.76547]
[1779829042611,24.91,76019.83,97.3,-0.48647,0.00059,10.76506]
[1779829047645,24.92,76019.97,97.3,-0.48639,0.00059,10.765]
[1779829048942,24.92,76019.97,97.3,-0.48639,0.00059,10.765]
[1779829049096,24.92,76019.97,97.3,-0.48639,0.00059,10.765]
[1779829054623,24.92,76020.31,97.3,-0.48618,0.00059,10.75674]
[1779829059730,24.92,76020.57,97.3,-0.48603,0.00059,10.75663]
[1779829063492,24.92,76020.65,97.3,-0.48598,0.00059,10.7566]
[1779829069800,24.93,76018.56,97.3,-0.48723,0.00059,10.75742]
[1779829075044,24.93,76020.48,97.3,-0.48609,0.00059,10.75667]
[1779829078581,24.93,76018.74,97.3,-0.48712,0.00059,10.75736]
[1779829080973,24.93,76018.81,97.3,-0.48708,0.00059,10.75733]
[1779829083140,24.93,76018.37,97.3,-0.48734,0.00059,10.7575]
[1779829083660,24.93,76018.52,97.3,-0.48725,0.00059,10.75744]
[1779829083682,24.93,76018.52,97.3,-0.48725,0.00059,10.75744]
[1779829083897,24.93,76018.52,97.3,-0.48725,0.00059,10.75744]
[1779829083900,24.93,76013.8,97.3,-0.49005,0.00059,10.75892]
[1779829084907,24.93,76008.48,97.3,-0.49321,0.00059,10.75995]
[1779829086407,24.94,76008.65,97.3,-0.4931,0.00059,10.75993]
[1779829095984,24.94,76008.19,97.3,-0.49338,0.00059,10.75999]
[1779829101156,24.95,76008.6,97.3,-0.49314,0.00059,10.75994]
[1779829105227,24.95,76008.61,97.3,-0.49313,0.00059,10.75994]
[1779829109067,24.95,76008.28,97.3,-0.49333,0.00059,10.75998]
[1779829110083,24.96,76004.89,97.3,-0.49534,0.00059,10.76027]
[1779829111398,24.96,76004.89,97.3,-0.49534,0.00059,10.76027]
[1779829118139,24.97,76004.57,97.3,-0.49552,0.00059,10.75215]
[1779829122167,24.98,76001.05,97.3,-0.49761,0.00059,10.75214]
[1779829128209,24.99,75999.54,97.3,-0.49851,0.00059,10.75204]
[1779829131230,24.99,76004.16,97.3,-0.49577,0.00059,10.75217]
[1779829131988,24.99,76004.16,97.3,-0.49577,0.00059,10.75217]
[1779829131996,24.99,76004.16,97.3,-0.49577,0.00059,10.75217]
[1779829132236,24.99,75998.53,97.3,-0.4991,0.00059,10.75195]
[1779829132613,24.99,75998.53,97.3,-0.4991,0.00059,10.75195]
[1779829133244,24.99,75995.42,97.3,-0.50094,0.00059,10.75151]
[1779829134066,24.99,75995.42,97.3,-0.50094,0.00059,10.75151]
[1779829136941,25.0,75993.35,97.3,-0.50217,0.00059,10.75108]
[1779829140239,25.0,75993.31,97.3,-0.50219,0.00059,10.75108]
[1779829140585,25.0,75993.97,97.3,-0.5018,0.00059,10.75122]
[1779829141247,25.0,75993.97,97.3,-0.5018,0.00059,10.75122]
[1779829141300,25.0,75997.16,97.3,-0.49991,0.00059,10.75178]
[1779829141597,25.0,75997.16,97.3,-0.49991,0.00059,10.75178]
[1779829142429,25.01,75997.31,97.3,-0.49982,0.00059,10.7518]
[1779829142497,25.01,75997.31,97.3,-0.49982,0.00059,10.7518]
[1779829142778,25.01,75997.31,97.3,-0.49982,0.00059,10.7518]
[1779829145328,25.01,76000.34,97.3,-0.49803,0.00059,10.7521]
[1779829145484,25.01,76000.34,97.3,-0.49803,0.00059,10.7521]
[1779829146335,25.01,76002.8,97.3,-0.49657,0.00059,10.75218]
[1779829147009,25.01,76002.8,97.3,-0.49657,0.00059,10.75218]
[1779829152246,25.01,76002.33,97.3,-0.49685,0.00059,10.75218]
[1779829157412,25.01,76004.06,97.3,-0.49583,0.00059,10.75217]
[1779829162446,25.02,76004.32,97.3,-0.49567,0.00059,10.75216]
[1779829167936,25.02,76005.2,97.3,-0.49515,0.00059,10.75213]
[1779829169246,25.02,76005.27,97.3,-0.49511,0.00059,10.75212]
[1779829169305,25.02,76005.27,97.3,-0.49511,0.00059,10.75212]
[1779829178018,25.02,76005.95,97.3,-0.49471,0.00059,10.74394]
[1779829183083,25.02,76005.95,97.3,-0.49471,0.00059,10.74394]
[1779829188630,25.03,76006.0,97.3,-0.49468,0.00059,10.74394]
[1779829196981,25.03,76006.0,97.3,-0.49468,0.00059,10.74394]
[1779829197082,25.03,76003.35,97.3,-0.49625,0.00059,10.74405]
[1779829199325,25.03,76002.53,97.3,-0.49673,0.00059,10.74405]
[1779829199331,25.03,76002.53,97.3,-0.49673,0.00059,10.74405]
[1779829199337,25.03,76002.72,97.3,-0.49662,0.00059,10.74405]
[1779829199658,25.03,76002.72,97.3,-0.49662,0.00059,10.74405]
[1779829201330,25.03,76004.8,97.3,-0.49539,0.00059,10.74401]
[1779829202462,25.03,76007.32,97.3,-0.4939,0.00059,10.74383]
[1779829206760,25.03,76004.71,97.3,-0.49544,0.00059,10.74401]
[1779829207758,25.03,76004.71,97.3,-0.49544,0.00059,10.74401]
[1779829208689,25.04,76003.58,97.3,-0.49611,0.00059,10.74404]
[1779829208747,25.04,76003.58,97.3,-0.49611,0.00059,10.74404]
[1779829208774,25.04,76006.58,97.3,-0.49434,0.00059,10.7439]
[1779829214302,25.04,76007.42,97.3,-0.49384,0.00059,10.74382]
[1779829214429,25.04,76007.42,97.3,-0.49384,0.00059,10.74382]
[1779829219851,25.04,76008.17,97.3,-0.4934,0.00059,10.74373]
[1779829232943,25.04,76008.67,97.3,-0.4931,0.00059,10.73552]
[1779829239993,25.04,76008.71,97.3,-0.49308,0.00059,10.73552]
[1779829244022,25.04,76002.53,97.3,-0.49673,0.00059,10.7359]
[1779829245346,25.04,76002.53,97.3,-0.49673,0.00059,10.7359]
[1779829252078,25.04,76003.62,97.3,-0.49609,0.00059,10.7359]
[1779829255651,25.04,76003.33,97.3,-0.49626,0.00059,10.7359]
[1779829261141,25.04,76004.58,97.3,-0.49552,0.00059,10.73588]
[1779829261831,25.04,76004.58,97.3,-0.49552,0.00059,10.73588]
[1779829263890,25.04,76004.72,97.3,-0.49544,0.00059,10.73587]
[1779829270203,25.04,76006.49,97.3,-0.49439,0.00059,10.73576]
[1779829276248,25.04,76008.27,97.3,-0.49334,0.00059,10.73558]
[1779829281283,25.04,76008.23,97.3,-0.49336,0.00059,10.73558]
[1779829288331,25.04,76009.8,97.3,-0.49243,0.00059,10.73536]
[1779829290350,25.04,76009.8,97.3,-0.49243,0.00059,10.73536]
[1779829290375,25.04,76009.8,97.3,-0.49243,0.00059,10.73536]
[1779829294374,25.04,76013.59,97.3,-0.49018,0.00059,10.72643]
[1779829294766,25.04,76013.59,97.3,-0.49018,0.00059,10.72643]
[1779829295381,25.04,76018.15,97.3,-0.48748,0.00059,10.72504]
[1779829300416,25.05,76018.82,97.3,-0.48709,0.00059,10.72479]
[1779829303508,25.05,76018.89,97.3,-0.48705,0.00059,10.72477]
[1779829305330,25.05,76018.83,97.3,-0.48708,0.00059,10.72479]
[1779829310488,25.06,76019.72,97.3,-0.48656,0.00059,10.72445]
[1779829315523,25.07,76019.74,97.3,-0.48655,0.00059,10.72445]
[1779829315851,25.07,76019.74,97.3,-0.48655,0.00059,10.72445]
[1779829318541,25.08,76020.16,97.3,-0.48631,0.00059,10.72428]
[1779829319551,25.08,76020.2,97.3,-0.48628,0.00059,10.72427]
[1779829326660,25.08,76020.2,97.3,-0.48628,0.00059,10.72427]
[1779829337677,25.09,76020.28,97.3,-0.48624,0.00059,10.72424]
[1779829346884,25.1,76020.41,97.3,-0.48617,0.00059,10.72419]
[1779829347351,25.1,76020.41,97.3,-0.48617,0.00059,10.72419]
[1779829347452,25.1,76019.91,97.3,-0.48646,0.00059,10.72439]
[1779829348928,25.1,76019.82,97.3,-0.48652,0.00059,10.72443]
[1779829348961,25.1,76019.82,97.3,-0.48652,0.00059,10.72443]
[1779829349109,25.1,76019.82,97.3,-0.48652,0.00059,10.72443]
[1779829349210,25.1,76019.82,97.3,-0.48652,0.00059,10.72443]
[1779829355478,25.1,76020.02,97.3,-0.4864,0.00059,10.72435]
[1779829355482,25.1,76020.02,97.3,-0.4864,0.00059,10.72435]
[1779829357936,25.1,76020.02,97.3,-0.48639,0.00059,10.71619]
[1779829358391,25.1,76020.02,97.3,-0.48639,0.00059,10.71619]
[1779829358462,25.1,76020.02,97.3,-0.48639,0.00059,10.71619]
[1779829358583,25.1,76020.02,97.3,-0.48639,0.00059,10.71619]
[1779829358703,25.1,76020.02,97.3,-0.48639,0.00059,10.71619]
[1779829359110,25.1,76010.79,97.3,-0.49185,0.00059,10.71889]
[1779829359638,25.1,76010.79,97.3,-0.49185,0.00059,10.71889]
[1779829359831,25.1,76005.72,97.3,-0.49485,0.00059,10.71951]
[1779829364866,25.1,76004.92,97.3,-0.49532,0.00059,10.71956]
[1779829368221,25.1,76004.3,97.3,-0.49569,0.00059,10.71958]
[1779829368242,25.1,76004.3,97.3,-0.49569,0.00059,10.71958]
[1779829368385,25.1,76004.3,97.3,-0.49569,0.00059,10.71958]
[1779829368573,25.1,76004.3,97.3,-0.49569,0.00059,10.71958]
[1779829368579,25.1,76004.3,97.3,-0.49569,0.00059,10.71958]
[1779829368526,25.1,76004.39,97.3,-0.49563,0.00059,10.71958]
[1779829369515,25.1,75998.08,97.3,-0.49937,0.00059,10.71932]
[1779829375067,25.1,75996.7,97.3,-0.50018,0.00059,10.71914]
[1779829377264,25.11,75998.11,97.3,-0.49935,0.00059,10.71932]
[1779829379869,25.11,75998.11,97.3,-0.49935,0.00059,10.71932]
[1779829384979,25.11,75998.15,97.3,-0.49932,0.00059,10.71933]
[1779829385018,25.11,75998.15,97.3,-0.49932,0.00059,10.71933]
[1779829385503,25.11,75998.15,97.3,-0.49932,0.00059,10.71933]
[1779829385573,25.11,75996.04,97.3,-0.50057,0.00059,10.71903]
[1779829386013,25.11,75991.01,97.3,-0.50355,0.00059,10.71791]
[1779829387062,25.11,75991.01,97.3,-0.50355,0.00059,10.71791]
[1779829387557,25.11,75991.01,97.3,-0.50355,0.00059,10.71791]
[1779829388452,25.11,75985.26,97.3,-0.50695,0.00059,10.7159]
[1779829389613,25.11,75985.26,97.3,-0.50695,0.00059,10.7159]
[1779829389511,25.11,75982.7,97.3,-0.50846,0.00059,10.71475]
[1779829395084,25.1,75982.0,97.3,-0.50888,0.00059,10.71441]
[1779829395765,25.1,75982.0,97.3,-0.50888,0.00059,10.71441]
[1779829396091,25.1,75981.85,97.3,-0.50897,0.00059,10.71434]
[1779829401126,25.1,75982.88,97.3,-0.50836,0.00059,10.71484]
[1779829409183,25.1,75982.84,97.3,-0.50838,0.00059,10.71482]
[1779829415225,25.09,75982.18,97.3,-0.50878,0.00059,10.70633]
[1779829421267,25.09,75979.33,97.3,-0.51047,0.00059,10.70484]
[1779829423453,25.09,75978.48,97.3,-0.51098,0.00059,10.70435]
[1779829423494,25.09,75978.48,97.3,-0.51098,0.00059,10.70435]
[1779829428316,25.08,75980.88,97.3,-0.50956,0.00059,10.70567]
[1779829430730,25.08,75980.59,97.3,-0.50973,0.00059,10.70552]
[1779829430781,25.08,75980.59,97.3,-0.50973,0.00059,10.70552]
[1779829431447,25.08,75980.59,97.3,-0.50973,0.00059,10.70552]
[1779829431502,25.08,75980.59,97.3,-0.50973,0.00059,10.70552]
[1779829431662,25.08,75972.09,97.3,-0.51477,0.00059,10.70017]
[1779829432192,25.08,75972.09,97.3,-0.51477,0.00059,10.70017]
[1779829432343,25.08,75962.88,97.3,-0.52022,0.00059,10.69246]
[1779829433925,25.08,75962.84,97.3,-0.52024,0.00059,10.69242]
[1779829434004,25.08,75962.84,97.3,-0.52024,0.00059,10.69242]
[1779829434624,25.08,75959.75,97.3,-0.52207,0.00059,10.68938]
[1779829434798,25.08,75959.75,97.3,-0.52207,0.00059,10.68938]
[1779829434904,25.08,75959.75,97.3,-0.52207,0.00059,10.68938]
[1779829435365,25.08,75959.48,97.3,-0.52223,0.00059,10.6891]
[1779829436966,25.08,75959.31,97.3,-0.52233,0.00059,10.68893]
[1779829437623,25.08,75958.93,97.3,-0.52256,0.00059,10.68854]
[1779829441994,25.08,75958.6,97.3,-0.52275,0.00059,10.68819]
[1779829442046,25.08,75958.6,97.3,-0.52275,0.00059,10.68819]
[1779829442414,25.08,75951.87,97.3,-0.52673,0.00059,10.68062]
[1779829443145,25.08,75951.87,97.3,-0.52673,0.00059,10.68062]
[1779829443629,25.08,75948.24,97.3,-0.52888,0.00059,10.67609]
[1779829444428,25.08,75942.53,97.3,-0.53226,0.00059,10.66834]
[1779829449463,25.08,75941.15,97.3,-0.53307,0.00059,10.66635]
[1779829454498,25.08,75941.82,97.3,-0.53267,0.00059,10.66733]
[1779829455329,25.08,75941.82,97.3,-0.53267,0.00059,10.66733]
[1779829455482,25.08,75941.82,97.3,-0.53267,0.00059,10.66733]
[1779829455485,25.08,75941.82,97.3,-0.53267,0.00059,10.66733]
[1779829455505,25.08,75940.73,97.3,-0.53331,0.00059,10.66575]
[1779829456512,25.08,75936.38,97.3,-0.53588,0.00059,10.65915]
[1779829457210,25.08,75936.38,97.3,-0.53588,0.00059,10.65915]
[1779829457714,25.08,75930.1,97.3,-0.53959,0.00059,10.64885]
[1779829462505,25.09,75930.06,97.3,-0.53961,0.00059,10.64881]
[1779829467336,25.09,75928.62,97.3,-0.54045,0.00059,10.64633]
[1779829467828,25.09,75928.62,97.3,-0.54045,0.00059,10.64633]
[1779829469578,25.09,75928.62,97.3,-0.54045,0.00059,10.64633]
[1779829476652,25.1,75928.62,97.3,-0.54048,0.00059,10.63814]
[1779829479711,25.1,75928.62,97.3,-0.54048,0.00059,10.63814]
[1779829479789,25.1,75924.25,97.3,-0.54305,0.00059,10.63029]
[1779829480680,25.1,75919.06,97.3,-0.54611,0.00059,10.62038]
[1779829481280,25.1,75919.06,97.3,-0.54611,0.00059,10.62038]
[1779829481763,25.1,75915.94,97.3,-0.54794,0.00059,10.61413]
[1779829482241,25.1,75915.94,97.3,-0.54794,0.00059,10.61413]
[1779829482700,25.1,75913.52,97.3,-0.54937,0.00059,10.60914]
[1779829487734,25.11,75913.32,97.3,-0.54947,0.00059,10.60876]
[1779829489749,25.11,75917.26,97.3,-0.54715,0.00059,10.61687]
[1779829490472,25.11,75917.26,97.3,-0.54715,0.00059,10.61687]
[1779829490588,25.11,75917.26,97.3,-0.54715,0.00059,10.61687]
[1779829490756,25.11,75920.15,97.3,-0.54544,0.00059,10.62259]
[1779829491763,25.11,75923.63,97.3,-0.54339,0.00059,10.62922]
[1779829496798,25.12,75923.52,97.3,-0.54344,0.00059,10.62906]
[1779829497205,25.12,75923.52,97.3,-0.54344,0.00059,10.62906]
[1779829498701,25.12,75922.5,97.3,-0.54404,0.00059,10.62715]
[1779829500586,25.12,75922.5,97.3,-0.54403,0.00059,10.62716]
[1779829500667,25.12,75922.5,97.3,-0.54403,0.00059,10.62716]
[1779829500724,25.13,75922.5,97.3,-0.54403,0.00059,10.62717]
[1779829501704,25.13,75913.66,97.3,-0.54923,0.00059,10.60961]
[1779829502310,25.13,75906.77,97.3,-0.55328,0.00059,10.59468]
[1779829504759,25.13,75906.84,97.3,-0.55324,0.00059,10.59483]
[1779829504807,25.13,75906.84,97.3,-0.55324,0.00059,10.59483]
[1779829504877,25.13,75907.03,97.3,-0.55312,0.00059,10.59527]
[1779829505495,25.13,75907.03,97.3,-0.55312,0.00059,10.59527]
[1779829505501,25.13,75907.03,97.3,-0.55312,0.00059,10.59527]
[1779829505588,25.13,75907.05,97.3,-0.5531,0.00059,10.59533]
[1779829505826,25.13,75907.05,97.3,-0.5531,0.00059,10.59533]
[1779829506047,25.13,75907.05,97.3,-0.5531,0.00059,10.59533]
[1779829506125,25.13,75909.42,97.3,-0.55171,0.00059,10.60058]
[1779829506871,25.13,75917.23,97.3,-0.54712,0.00059,10.61696]
[1779829511906,25.14,75923.54,97.3,-0.54339,0.00059,10.6292]
[1779829516942,25.15,75924.25,97.3,-0.54296,0.00059,10.63055]
[1779829518430,25.15,75924.25,97.3,-0.54296,0.00059,10.63055]
[1779829519282,25.15,75924.23,97.3,-0.54297,0.00059,10.63053]
[1779829519320,25.15,75924.39,97.3,-0.54287,0.00059,10.63083]
[1779829527011,25.17,75923.67,97.3,-0.54326,0.00059,10.6296]
[1779829532047,25.18,75922.97,97.3,-0.54369,0.00059,10.62013]
[1779829537082,25.19,75924.72,97.3,-0.54265,0.00059,10.6234]
[1779829541524,25.19,75924.14,97.3,-0.54298,0.00059,10.62236]
[1779829541875,25.19,75924.14,97.3,-0.54297,0.00059,10.62238]
[1779829541935,25.19,75924.14,97.3,-0.54297,0.00059,10.62238]
[1779829542553,25.19,75913.22,97.3,-0.54939,0.00059,10.60093]
[1779829543124,25.19,75908.77,97.3,-0.552,0.00059,10.5914]
[1779829545608,25.2,75909.01,97.3,-0.55185,0.00059,10.59196]
[1779829548964,25.2,75909.35,97.3,-0.55164,0.00059,10.59272]
[1779829550339,25.2,75910.68,97.3,-0.55085,0.00059,10.59562]
[1779829550440,25.21,75913.8,97.3,-0.54902,0.00059,10.60222]
[1779829554201,25.21,75915.82,97.3,-0.54782,0.00059,10.60641]
[1779829556215,25.22,75918.08,97.3,-0.54649,0.00059,10.61094]
[1779829557222,25.22,75920.63,97.3,-0.54499,0.00059,10.61591]
[1779829560440,25.22,75920.72,97.3,-0.54494,0.00059,10.61609]
[1779829560651,25.22,75920.72,97.3,-0.54494,0.00059,10.6161]
[1779829563264,25.22,75918.53,97.3,-0.54622,0.00059,10.61187]
[1779829569499,25.23,75918.79,97.3,-0.54605,0.00059,10.61241]
[1779829570724,25.23,75918.79,97.3,-0.54605,0.00059,10.61242]
[1779829570825,25.23,75918.58,97.3,-0.54617,0.00059,10.61202]
[1779829576356,25.24,75918.55,97.3,-0.54617,0.00059,10.61201]
[1779829577549,25.24,75918.55,97.3,-0.54617,0.00059,10.61201]
[1779829577589,25.24,75918.55,97.3,-0.54617,0.00059,10.61201]
[1779829577616,25.24,75918.55,97.3,-0.54617,0.00059,10.61201]
[1779829577630,25.24,75918.55,97.3,-0.54617,0.00059,10.61201]
[1779829577806,25.24,75918.55,97.3,-0.54617,0.00059,10.61201]
[1779829577898,25.24,75918.55,97.3,-0.54617,0.00059,10.61201]
[1779829577818,25.24,75918.51,97.3,-0.54619,0.00059,10.61194]
[1779829578637,25.24,75934.12,97.3,-0.53702,0.00059,10.63978]
[1779829579489,25.24,75934.12,97.3,-0.53702,0.00059,10.63978]
[1779829579497,25.24,75934.12,97.3,-0.53702,0.00059,10.63978]
[1779829579507,25.24,75934.12,97.3,-0.53702,0.00059,10.63978]
[1779829579736,25.24,75934.02,97.3,-0.53708,0.00059,10.63962]
[1779829581181,25.25,75935.86,97.3,-0.536,0.00059,10.64254]
[1779829583727,25.25,75937.17,97.3,-0.53523,0.00059,10.64457]
[1779829583828,25.25,75936.57,97.3,-0.53558,0.00059,10.64365]
[1779829584273,25.25,75936.57,97.3,-0.53558,0.00059,10.64365]
[1779829584412,25.25,75936.6,97.3,-0.53556,0.00059,10.6437]
[1779829589446,25.26,75937.26,97.3,-0.53516,0.00059,10.64474]
[1779829591919,25.26,75937.2,97.3,-0.53522,0.00059,10.63645]
[1779829597010,25.26,75937.98,97.3,-0.53475,0.00059,10.63766]
[1779829600121,25.27,75936.47,97.3,-0.53564,0.00059,10.63536]
[1779829600255,25.27,75936.47,97.3,-0.53564,0.00059,10.63536]
[1779829600306,25.27,75936.47,97.3,-0.53564,0.00059,10.63536]
[1779829600527,25.27,75933.81,97.3,-0.5372,0.00059,10.63116]
[1779829601534,25.27,75930.78,97.3,-0.53898,0.00059,10.62619]
[1779829606569,25.27,75931.35,97.3,-0.53863,0.00059,10.62717]
[1779829607132,25.27,75931.35,97.3,-0.53863,0.00059,10.62717]
[1779829607576,25.28,75930.37,97.3,-0.5392,0.00059,10.62553]
[1779829608072,25.28,75930.37,97.3,-0.5392,0.00059,10.62553]
[1779829608096,25.28,75930.37,97.3,-0.5392,0.00059,10.62553]
[1779829608554,25.28,75930.37,97.3,-0.5392,0.00059,10.62553]
[1779829608563,25.28,75930.37,97.3,-0.5392,0.00059,10.62553]
[1779829608595,25.28,75930.37,97.3,-0.5392,0.00059,10.62553]
[1779829608769,25.28,75930.37,97.3,-0.5392,0.00059,10.62553]
[1779829608834,25.28,75923.04,97.3,-0.5435,0.00059,10.61256]
[1779829609266,25.28,75923.04,97.3,-0.5435,0.00059,10.61256]
[1779829609320,25.28,75923.04,97.3,-0.5435,0.00059,10.61256]
[1779829609795,25.28,75914.29,97.3,-0.54863,0.00059,10.59546]
[1779829610747,25.28,75917.4,97.3,-0.54681,0.00059,10.60174]
[1779829611898,25.28,75917.4,97.3,-0.54681,0.00059,10.60174]
[1779829611903,25.28,75917.4,97.3,-0.54681,0.00059,10.60174]
[1779829612611,25.28,75917.31,97.3,-0.54686,0.00059,10.60157]
[1779829614192,25.28,75916.96,97.3,-0.54706,0.00059,10.60087]
[1779829619660,25.28,75916.45,97.3,-0.54736,0.00059,10.59987]
[1779829625702,25.28,75915.91,97.3,-0.54767,0.00059,10.5988]
[1779829629608,25.28,75916.44,97.3,-0.54736,0.00059,10.59987]
[1779829630409,25.28,75915.95,97.3,-0.54764,0.00059,10.59889]
[1779829630739,25.28,75911.02,97.3,-0.55053,0.00058,10.58867]
[1779829631691,25.28,75911.02,97.3,-0.55053,0.00058,10.58867]
[1779829631746,25.28,75911.29,97.3,-0.55037,0.00059,10.58925]
[1779829635773,25.28,75909.34,97.3,-0.55151,0.00058,10.58507]
[1779829637635,25.28,75909.31,97.3,-0.55153,0.00058,10.585]
[1779829638647,25.28,75909.31,97.3,-0.55153,0.00058,10.585]
[1779829638718,25.28,75909.31,97.3,-0.55153,0.00058,10.58501]
[1779829643830,25.28,75909.4,97.3,-0.55147,0.00058,10.58521]
[1779829646737,25.28,75909.33,97.3,-0.55151,0.00058,10.58505]
[1779829646867,25.28,75909.33,97.3,-0.55151,0.00058,10.58505]
[1779829647857,25.28,75909.2,97.3,-0.55159,0.00058,10.58477]
[1779829652892,25.28,75909.11,97.3,-0.55169,0.00059,10.57632]
[1779829657928,25.29,75909.14,97.3,-0.55167,0.00059,10.5764]
[1779829658935,25.29,75909.14,97.3,-0.55167,0.00059,10.5764]
[1779829658958,25.29,75909.14,97.3,-0.55167,0.00059,10.5764]
[1779829658935,25.29,75905.74,97.3,-0.55365,0.00058,10.56889]
[1779829659015,25.29,75905.74,97.3,-0.55365,0.00058,10.56889]
[1779829659042,25.29,75905.74,97.3,-0.55365,0.00058,10.56889]
[1779829659112,25.29,75905.74,97.3,-0.55365,0.00058,10.56889]
[1779829659125,25.29,75905.74,97.3,-0.55365,0.00058,10.56889]
[1779829659942,25.29,75897.25,97.3,-0.55861,0.00058,10.54901]
[1779829663082,25.29,75897.69,97.3,-0.55834,0.00058,10.55011]
[1779829665050,25.29,75897.69,97.3,-0.55834,0.00058,10.55014]
[1779829665151,25.29,75900.37,97.3,-0.55677,0.00058,10.55657]
[1779829671936,25.3,75900.94,97.3,-0.55642,0.00058,10.55799]
[1779829680195,25.32,75902.4,97.3,-0.55552,0.00058,10.56156]
[1779829681850,25.32,75902.43,97.3,-0.5555,0.00058,10.56164]
[1779829681970,25.32,75902.43,97.3,-0.5555,0.00058,10.56164]
[1779829681948,25.32,75908.98,97.3,-0.55168,0.00058,10.57634]
[1779829682107,25.32,75911.49,97.3,-0.55021,0.00058,10.58171]
[1779829688149,25.33,75911.17,97.3,-0.55038,0.00058,10.5811]
[1779829692519,25.33,75911.38,97.3,-0.55025,0.00058,10.58156]
[1779829692581,25.34,75910.6,97.3,-0.55069,0.00058,10.57994]
[1779829698219,25.35,75912.01,97.3,-0.54985,0.00058,10.58298]
[1779829704263,25.36,75912.24,97.3,-0.5497,0.00058,10.58352]
[1779829706542,25.36,75912.66,97.3,-0.54945,0.00058,10.58441]
[1779829706750,25.36,75912.67,97.3,-0.54944,0.00058,10.58445]
[1779829707284,25.36,75917.0,97.3,-0.54691,0.00058,10.59324]
[1779829708927,25.36,75920.35,97.3,-0.54495,0.00058,10.59976]
[1779829711601,25.37,75921.91,97.3,-0.54403,0.00058,10.60271]
[1779829712319,25.37,75923.93,97.3,-0.54288,0.00059,10.59821]
[1779829717354,25.37,75924.16,97.3,-0.54274,0.00059,10.59866]
[1779829722758,25.38,75923.38,97.3,-0.54319,0.00058,10.59727]
[1779829724404,25.38,75927.71,97.3,-0.54065,0.00059,10.60502]
[1779829729440,25.39,75929.76,97.3,-0.53944,0.00059,10.60855]
[1779829734475,25.39,75929.79,97.3,-0.53941,0.00059,10.60861]
[1779829739510,25.39,75930.33,97.3,-0.53909,0.00059,10.60954]
[1779829746546,25.4,75930.34,97.3,-0.53908,0.00059,10.60956]
[1779829750724,25.4,75930.38,97.3,-0.53905,0.00058,10.60964]
[1779829750742,25.4,75930.38,97.3,-0.53905,0.00058,10.60964]
[1779829750772,25.4,75930.38,97.3,-0.53905,0.00058,10.60964]
[1779829751594,25.4,75924.82,97.3,-0.54231,0.00058,10.59999]
[1779829754719,25.4,75924.79,97.3,-0.54232,0.00058,10.59994]
[1779829754835,25.4,75924.79,97.3,-0.54232,0.00058,10.59994]
[1779829754863,25.4,75924.83,97.3,-0.5423,0.00058,10.60002]
[1779829756070,25.4,75915.24,97.3,-0.5479,0.00058,10.58172]
[1779829756629,25.4,75912.96,97.3,-0.54923,0.00058,10.57708]
[1779829761710,25.41,75912.83,97.3,-0.54929,0.00058,10.57684]
[1779829767706,25.41,75912.97,97.3,-0.5492,0.00058,10.57718]
[1779829772741,25.42,75912.85,97.3,-0.5493,0.00058,10.5687]
[1779829775364,25.42,75912.83,97.3,-0.5493,0.00058,10.56868]
[1779829777320,25.42,75915.01,97.3,-0.54803,0.00058,10.57315]
[1779829777776,25.42,75914.88,97.3,-0.5481,0.00058,10.57289]
[1779829782811,25.43,75914.78,97.3,-0.54815,0.00058,10.57272]
[1779829787845,25.43,75914.25,97.3,-0.54845,0.00058,10.57167]
[1779829792881,25.44,75914.18,97.3,-0.54848,0.00058,10.57156]
[1779829794894,25.44,75912.01,97.3,-0.54974,0.00058,10.5671]
[1779829796909,25.44,75914.18,97.3,-0.54847,0.00058,10.57159]
[1779829801249,25.44,75914.18,97.3,-0.54847,0.00058,10.57159]
[1779829801944,25.45,75908.02,97.3,-0.55206,0.00058,10.55865]
[1779829802951,25.45,75905.22,97.3,-0.55368,0.00058,10.55248]
[1779829803295,25.45,75905.22,97.3,-0.55368,0.00058,10.55248]
[1779829803958,25.45,75907.03,97.3,-0.55263,0.00058,10.5565]
[1779829808993,25.45,75904.85,97.3,-0.55389,0.00058,10.55168]
[1779829812585,25.45,75904.99,97.3,-0.55381,0.00058,10.552]
[1779829813025,25.45,75902.11,97.3,-0.55548,0.00058,10.54546]
[1779829814032,25.45,75898.27,97.3,-0.55772,0.00058,10.53644]
[1779829817193,25.45,75897.36,97.3,-0.55824,0.00058,10.53426]
[1779829823095,25.45,75896.61,97.3,-0.55868,0.00058,10.53245]
[1779829828130,25.45,75894.65,97.3,-0.55982,0.00058,10.52764]
[1779829829359,25.45,75894.18,97.3,-0.56009,0.00058,10.52648]
[1779829835179,25.45,75894.35,97.3,-0.56004,0.00058,10.5186]
[1779829840214,25.45,75894.26,97.3,-0.5601,0.00058,10.51836]
[1779829845446,25.45,75894.29,97.3,-0.56008,0.00058,10.51843]
[1779829845797,25.45,75894.29,97.3,-0.56008,0.00058,10.51843]
[1779829845927,25.45,75894.29,97.3,-0.56008,0.00058,10.51843]
[1779829846125,25.45,75894.29,97.3,-0.56008,0.00058,10.51843]
[1779829846168,25.45,75894.29,97.3,-0.56008,0.00058,10.51843]
[1779829846113,25.45,75894.39,97.3,-0.56003,0.00058,10.51867]
[1779829847047,25.45,75876.6,97.3,-0.57034,0.00058,10.47105]
[1779829847937,25.45,75872.68,97.3,-0.57261,0.00058,10.45963]
[1779829851250,25.45,75872.81,97.3,-0.57253,0.00058,10.46003]
[1779829852624,25.45,75872.64,97.3,-0.57263,0.00058,10.45953]
[1779829853161,25.45,75872.2,97.3,-0.57288,0.00058,10.45824]
[1779829858341,25.45,75870.91,97.3,-0.57362,0.00058,10.45444]
[1779829863171,25.46,75869.83,97.3,-0.57422,0.00058,10.45132]
[1779829863488,25.46,75869.9,97.3,-0.57417,0.00058,10.45154]
[1779829864976,25.47,75869.87,97.3,-0.57416,0.00058,10.45158]
[1779829865078,25.47,75870.59,97.3,-0.57374,0.00058,10.45377]
[1779829869088,25.48,75870.75,97.3,-0.57364,0.00058,10.45431]
[1779829869090,25.48,75870.75,97.3,-0.57364,0.00058,10.45431]
[1779829869190,25.48,75873.82,97.3,-0.57186,0.00058,10.46342]
[1779829874480,25.48,75874.51,97.3,-0.57145,0.00058,10.46552]
[1779829880499,25.49,75874.19,97.3,-0.5716,0.00058,10.46472]
[1779829886541,25.5,75874.99,97.3,-0.57111,0.00058,10.46718]
[1779829891576,25.51,75874.69,97.3,-0.57132,0.00058,10.45806]
[1779829895515,25.52,75874.71,97.3,-0.5713,0.00058,10.45818]
[1779829895860,25.52,75874.71,97.3,-0.5713,0.00058,10.45818]
[1779829895962,25.52,75874.49,97.3,-0.57142,0.00058,10.45756]
[1779829896611,25.52,75870.76,97.3,-0.57357,0.00058,10.44658]
[1779829901646,25.53,75872.28,97.3,-0.57267,0.00058,10.45122]
[1779829906682,25.53,75872.54,97.3,-0.5725,0.00058,10.4521]
[1779829912723,25.54,75872.13,97.3,-0.57271,0.00058,10.45103]
[1779829917759,25.55,75873.15,97.3,-0.57209,0.00058,10.45414]
[1779829922794,25.56,75873.18,97.3,-0.57206,0.00058,10.45433]
[1779829926951,25.56,75873.51,97.3,-0.57185,0.00058,10.45535]
[1779829927044,25.56,75873.51,97.3,-0.57185,0.00058,10.45535]
[1779829927145,25.56,75873.13,97.3,-0.57207,0.00058,10.45426]
[1779829927829,25.57,75865.26,97.3,-0.5766,0.00057,10.43058]
[1779829930249,25.57,75865.42,97.3,-0.5765,0.00057,10.4311]
[1779829932250,25.57,75865.51,97.3,-0.57644,0.00057,10.43142]
[1779829932258,25.57,75864.78,97.3,-0.57685,0.00057,10.42918]
[1779829937899,25.58,75863.28,97.3,-0.57769,0.00057,10.42464]
[1779829939500,25.58,75862.79,97.3,-0.57797,0.00057,10.42312]
[1779829939913,25.58,75860.85,97.3,-0.57907,0.00057,10.417]
[1779829941927,25.61,75859.06,97.3,-0.58001,0.00057,10.41175]
[1779829946962,25.63,75859.67,97.3,-0.5796,0.00057,10.41404]
[1779829955019,25.64,75859.58,97.3,-0.57968,0.00057,10.40555]
[1779829956101,25.64,75859.58,97.3,-0.57968,0.00057,10.40555]
[1779829956214,25.64,75859.58,97.3,-0.57968,0.00057,10.40555]
[1779829956242,25.64,75859.58,97.3,-0.57968,0.00057,10.40555]
[1779829956199,25.64,75857.35,97.3,-0.58096,0.00057,10.39837]
[1779829956367,25.64,75857.35,97.3,-0.58096,0.00057,10.39837]
[1779829956504,25.64,75857.35,97.3,-0.58096,0.00057,10.39837]
[1779829957121,25.65,75849.51,97.3,-0.58542,0.00057,10.37232]
[1779829963075,25.68,75848.83,97.3,-0.58568,0.00057,10.37073]
[1779829969117,25.69,75849.0,97.3,-0.58557,0.00057,10.37141]
[1779829970478,25.69,75848.37,97.3,-0.58593,0.00057,10.36927]
[1779829971130,25.69,75848.61,97.3,-0.58579,0.00057,10.37011]
[1779829972399,25.69,75848.68,97.3,-0.58574,0.00057,10.37037]
[1779829974153,25.69,75848.16,97.3,-0.58603,0.00057,10.36863]
[1779829979188,25.75,75847.85,97.3,-0.586,0.00057,10.36874]
[1779829980423,25.75,75847.22,97.3,-0.58636,0.00057,10.36661]
[1779829980547,25.75,75847.22,97.3,-0.58636,0.00057,10.36661]
[1779829981202,25.76,75836.32,97.3,-0.59251,0.00057,10.3281]
[1779829983216,25.79,75834.79,97.3,-0.59329,0.00057,10.32306]
[1779829984364,25.8,75834.79,97.3,-0.59324,0.00057,10.32336]
[1779829985507,25.81,75834.22,97.3,-0.59351,0.00056,10.32155]
[1779829985793,25.81,75834.22,97.3,-0.59351,0.00056,10.32155]
[1779829985826,25.81,75834.22,97.3,-0.59351,0.00056,10.32155]
[1779829985846,25.81,75834.22,97.3,-0.59351,0.00056,10.32155]
[1779829985861,25.81,75834.22,97.3,-0.59351,0.00056,10.32155]
[1779829985954,25.81,75834.22,97.3,-0.59351,0.00056,10.32155]
[1779829985979,25.81,75834.22,97.3,-0.59351,0.00056,10.32155]
[1779829986093,25.81,75834.22,97.3,-0.59351,0.00056,10.32155]
[1779829986237,25.83,75819.37,97.3,-0.60183,0.00056,10.26482]
[1779829986377,25.83,75819.37,97.3,-0.60183,0.00056,10.26482]
[1779829986587,25.83,75819.37,97.3,-0.60183,0.00056,10.26482]
[1779829986689,25.83,75819.37,97.3,-0.60183,0.00056,10.26482]
[1779829986705,25.83,75819.37,97.3,-0.60183,0.00056,10.26482]
[1779829986934,25.83,75819.37,97.3,-0.60183,0.00056,10.26482]
[1779829987062,25.83,75819.37,97.3,-0.60183,0.00056,10.26482]
[1779829987129,25.83,75819.37,97.3,-0.60183,0.00056,10.26482]
[1779829987139,25.83,75819.37,97.3,-0.60183,0.00056,10.26482]
[1779829987244,25.83,75797.07,97.3,-0.61429,0.00056,10.17087]
[1779829987507,25.83,75797.07,97.3,-0.61429,0.00056,10.17087]
[1779829987569,25.83,75797.07,97.3,-0.61429,0.00056,10.17087]
[1779829988213,25.83,75797.07,97.3,-0.61429,0.00056,10.17087]
[1779829988276,25.83,75794.19,97.3,-0.61589,0.00056,10.15805]
[1779829988472,25.83,75794.19,97.3,-0.61589,0.00056,10.15805]
[1779829988479,25.83,75794.19,97.3,-0.61589,0.00056,10.15805]
[1779829989092,25.83,75794.19,97.3,-0.61589,0.00056,10.15805]
[1779829989258,25.83,75796.72,97.3,-0.61448,0.00056,10.16938]
[1779829989588,25.83,75796.72,97.3,-0.61448,0.00056,10.16938]
[1779829990265,25.83,75792.61,97.3,-0.61676,0.00056,10.15099]
[1779829993002,25.83,75792.85,97.3,-0.61662,0.00056,10.15218]
[1779829993590,25.83,75792.75,97.3,-0.61666,0.00056,10.15178]
[1779829993607,25.83,75792.75,97.3,-0.61666,0.00056,10.15178]
[1779829994292,25.84,75784.06,97.3,-0.62148,0.00055,10.11184]
[1779829995576,25.84,75783.73,97.3,-0.62165,0.00055,10.11037]
[1779829997140,25.84,75783.81,97.3,-0.6216,0.00055,10.1108]
[1779829997319,25.84,75781.52,97.3,-0.62286,0.00055,10.10006]
[1779829997816,25.84,75781.52,97.3,-0.62286,0.00055,10.10006]
[1779829997867,25.84,75781.52,97.3,-0.62286,0.00055,10.10006]
[1779829999543,25.84,75781.14,97.3,-0.62306,0.00055,10.09832]
[1779829999809,25.84,75781.14,97.3,-0.62306,0.00055,10.09832]
[1779829999851,25.84,75775.96,97.3,-0.62592,0.00055,10.07355]
[1779830000340,25.84,75770.3,97.3,-0.62904,0.00055,10.04585]
[1779830001347,25.85,75767.92,97.3,-0.63034,0.00055,10.03409]
[1779830002568,25.85,75767.92,97.3,-0.63034,0.00055,10.03409]
[1779830002766,25.85,75767.92,97.3,-0.63034,0.00055,10.03409]
[1779830002839,25.85,75764.85,97.3,-0.632,0.00055,10.01884]
[1779830003361,25.85,75759.24,97.3,-0.63508,0.00055,9.99022]
[1779830005074,25.85,75759.24,97.3,-0.63508,0.00055,9.99022]
[1779830006674,25.86,75759.19,97.3,-0.63507,0.00055,9.9903]
[1779830007326,25.86,75759.14,97.3,-0.63508,0.00055,9.99015]
[1779830007965,25.86,75759.14,97.3,-0.63508,0.00055,9.99015]
[1779830008062,25.86,75759.14,97.3,-0.63508,0.00055,9.99015]
[1779830008137,25.86,75759.37,97.3,-0.63494,0.00055,9.99144]
[1779830008491,25.86,75759.37,97.3,-0.63494,0.00055,9.99144]
[1779830008953,25.86,75759.37,97.3,-0.63494,0.00055,9.99144]
[1779830008993,25.86,75754.89,97.3,-0.63738,0.00055,9.96829]
[1779830009403,25.86,75752.72,97.3,-0.63857,0.00055,9.95691]
[1779830014438,25.87,75753.12,97.3,-0.6384,0.00055,9.95081]
[1779830015777,25.87,75753.12,97.3,-0.6384,0.00055,9.95081]
[1779830015846,25.87,75753.12,97.3,-0.6384,0.00055,9.95081]
[1779830015866,25.88,75753.12,97.3,-0.63838,0.00055,9.95101]
[1779830017043,25.88,75753.12,97.3,-0.63838,0.00055,9.95101]
[1779830017123,25.88,75756.26,97.3,-0.63665,0.00055,9.96755]
[1779830018318,25.88,75756.26,97.3,-0.63665,0.00055,9.96755]
[1779830018450,25.88,75756.74,97.3,-0.63639,0.00055,9.97005]
[1779830019157,25.88,75756.74,97.3,-0.63639,0.00055,9.97005]
[1779830019169,25.88,75758.19,97.3,-0.63557,0.00055,9.97778]
[1779830019400,25.88,75758.19,97.3,-0.63557,0.00055,9.97778]
[1779830019825,25.88,75758.19,97.3,-0.63557,0.00055,9.97778]
[1779830020027,25.88,75758.19,97.3,-0.63557,0.00055,9.97778]
[1779830020039,25.89,75774.32,97.3,-0.62671,0.00055,10.05874]
[1779830020480,25.89,75778.73,97.3,-0.62428,0.00055,10.07998]
[1779830021686,25.89,75778.73,97.3,-0.62428,0.00055,10.07998]
[1779830023119,25.89,75779.08,97.3,-0.62407,0.00055,10.08182]
[1779830025348,25.89,75779.65,97.3,-0.62375,0.00055,10.08461]
[1779830026522,25.9,75781.21,97.3,-0.62286,0.00055,10.09224]
[1779830031558,25.91,75782.09,97.3,-0.62233,0.00055,10.09675]
[1779830037240,25.91,75782.54,97.3,-0.62204,0.00055,10.09915]
[1779830037328,25.91,75782.54,97.3,-0.62204,0.00055,10.09915]
[1779830037735,25.92,75782.71,97.3,-0.62193,0.00055,10.10008]
[1779830037759,25.92,75780.82,97.3,-0.62297,0.00055,10.09125]
[1779830038607,25.92,75776.81,97.3,-0.62518,0.00055,10.07215]
[1779830039522,25.92,75776.81,97.3,-0.62518,0.00055,10.07215]
[1779830040441,25.92,75777.94,97.3,-0.62455,0.00055,10.07764]
[1779830040620,25.92,75780.66,97.3,-0.62304,0.00055,10.09066]
[1779830042191,25.92,75780.66,97.3,-0.62304,0.00055,10.09066]
[1779830042299,25.92,75780.66,97.3,-0.62304,0.00055,10.09066]
[1779830042244,25.93,75781.48,97.3,-0.62257,0.00055,10.09468]
[1779830044649,25.93,75785.51,97.3,-0.62033,0.00055,10.11362]
[1779830047473,25.93,75785.89,97.3,-0.6201,0.00055,10.11549]
[1779830053633,25.94,75785.72,97.3,-0.62017,0.00055,10.1149]
[1779830058747,25.95,75786.19,97.3,-0.61986,0.00055,10.11751]
[1779830061846,25.95,75786.52,97.3,-0.61967,0.00055,10.11912]
[1779830061911,25.95,75791.19,97.3,-0.61708,0.00055,10.14045]
[1779830062775,25.96,75793.01,97.3,-0.61607,0.00055,10.14866]
[1779830066662,25.96,75793.32,97.3,-0.61589,0.00055,10.15013]
[1779830067012,25.96,75793.32,97.3,-0.61589,0.00055,10.15013]
[1779830067086,25.96,75794.5,97.3,-0.61523,0.00055,10.15541]
[1779830067810,25.96,75796.67,97.3,-0.61402,0.00055,10.16504]
[1779830072845,25.97,75796.72,97.3,-0.61405,0.00055,10.15698]
[1779830077880,25.98,75795.87,97.3,-0.61448,0.00055,10.15354]
[1779830078675,25.98,75795.87,97.3,-0.61448,0.00055,10.15354]
[1779830078756,25.98,75795.87,97.3,-0.61447,0.00055,10.1536]
[1779830082017,25.98,75796.35,97.3,-0.61419,0.00055,10.15584]
[1779830082068,25.98,75796.35,97.3,-0.61419,0.00055,10.15584]
[1779830082170,25.98,75796.66,97.3,-0.61401,0.00055,10.15727]
[1779830082915,25.98,75794.72,97.3,-0.61508,0.00055,10.14876]
[1779830088957,26.0,75795.1,97.3,-0.61481,0.00055,10.15088]
[1779830101060,26.02,75795.46,97.3,-0.61451,0.00055,10.15325]
[1779830102019,26.02,75795.46,97.3,-0.61451,0.00055,10.15325]
[1779830104564,26.03,75793.5,97.3,-0.61557,0.00055,10.14475]
[1779830105725,26.03,75793.5,97.3,-0.61557,0.00055,10.14475]
[1779830106097,26.03,75791.02,97.3,-0.61692,0.00055,10.1338]
[1779830106749,26.03,75791.02,97.3,-0.61692,0.00055,10.1338]
[1779830115160,26.04,75789.66,97.3,-0.61762,0.00055,10.12813]
[1779830120196,26.05,75789.65,97.3,-0.61759,0.00055,10.12834]
[1779830121203,26.05,75796.05,97.3,-0.61405,0.00055,10.15688]
[1779830124154,26.05,75796.32,97.3,-0.61389,0.00055,10.15816]
[1779830124251,26.05,75796.32,97.3,-0.61388,0.00055,10.1582]
[1779830128555,26.06,75796.52,97.3,-0.61375,0.00055,10.15926]
[1779830128829,26.06,75796.52,97.3,-0.61375,0.00055,10.15926]
[1779830129259,26.06,75802.33,97.3,-0.61053,0.00055,10.18441]
[1779830130174,26.06,75802.33,97.3,-0.61053,0.00055,10.18441]
[1779830131176,26.06,75803.26,97.3,-0.61001,0.00055,10.18839]
[1779830131241,26.06,75803.26,97.3,-0.61001,0.00055,10.18839]
[1779830132280,26.06,75805.04,97.3,-0.6091,0.00056,10.18744]
[1779830134294,26.07,75807.15,97.3,-0.60792,0.00056,10.19634]
[1779830137441,26.07,75813.78,97.3,-0.60422,0.00056,10.22366]
[1779830138440,26.07,75813.78,97.3,-0.60422,0.00056,10.22366]
[1779830139332,26.07,75815.3,97.3,-0.60337,0.00056,10.22983]
[1779830141346,26.07,75817.06,97.3,-0.60238,0.00056,10.23691]
[1779830142215,26.07,75817.06,97.3,-0.60238,0.00056,10.23691]
[1779830142242,26.07,75817.06,97.3,-0.60238,0.00056,10.23691]
[1779830142353,26.07,75818.32,97.3,-0.60167,0.00056,10.24192]
[1779830143415,26.07,75818.32,97.3,-0.60167,0.00056,10.24192]
[1779830143445,26.07,75823.5,97.3,-0.59878,0.00056,10.26213]
[1779830143695,26.07,75823.5,97.3,-0.59878,0.00056,10.26213]
[1779830144474,26.07,75829.83,97.3,-0.59524,0.00056,10.28607]
[1779830144698,26.07,75829.83,97.3,-0.59524,0.00056,10.28607]
[1779830144843,26.07,75829.83,97.3,-0.59524,0.00056,10.28607]
[1779830145463,26.07,75831.86,97.3,-0.5941,0.00056,10.29357]
[1779830146381,26.07,75835.97,97.3,-0.59179,0.00056,10.30852]
[1779830148051,26.07,75835.91,97.3,-0.59183,0.00056,10.30831]
[1779830150409,26.07,75837.94,97.3,-0.59069,0.00056,10.31557]
[1779830153430,26.07,75841.43,97.3,-0.58873,0.00056,10.32784]
[1779830158465,26.07,75840.94,97.3,-0.58901,0.00056,10.32611]
[1779830161486,26.08,75838.8,97.3,-0.5902,0.00056,10.31864]
[1779830161941,26.08,75838.8,97.3,-0.5902,0.00056,10.31864]
[1779830162493,26.08,75833.23,97.3,-0.59333,0.00056,10.29862]
[1779830164490,26.08,75829.64,97.3,-0.59533,0.00056,10.28543]
[1779830164589,26.08,75829.64,97.3,-0.59533,0.00056,10.28543]
[1779830164931,26.08,75833.2,97.3,-0.59334,0.00056,10.29856]
[1779830165516,26.08,75836.57,97.3,-0.59145,0.00056,10.31074]
[1779830170551,26.08,75835.92,97.3,-0.59181,0.00056,10.30845]
[1779830175585,26.08,75836.27,97.3,-0.5916,0.00056,10.30974]
[1779830177600,26.08,75838.4,97.3,-0.59041,0.00056,10.31734]
[1779830182634,26.08,75837.37,97.3,-0.59098,0.00056,10.31369]
[1779830192218,26.08,75837.38,97.3,-0.59098,0.00056,10.31374]
[1779830192271,26.08,75837.38,97.3,-0.59098,0.00056,10.31374]
[1779830192372,26.08,75837.38,97.3,-0.59104,0.00056,10.30531]
[1779830192705,26.08,75839.72,97.3,-0.58973,0.00056,10.3136]
[1779830193607,26.08,75839.72,97.3,-0.58973,0.00056,10.3136]
[1779830197900,26.08,75840.16,97.3,-0.58948,0.00056,10.31517]
[1779830199754,26.09,75842.15,97.3,-0.58836,0.00056,10.32212]
[1779830205399,26.09,75843.43,97.3,-0.58763,0.00056,10.32658]
[1779830205536,26.09,75845.21,97.3,-0.58663,0.00056,10.33269]
[1779830205544,26.09,75845.21,97.3,-0.58663,0.00056,10.33269]
[1779830206139,26.09,75846.14,97.3,-0.5861,0.00056,10.33585]
[1779830211834,26.09,75847.76,97.3,-0.58519,0.00056,10.34131]
[1779830211839,26.09,75847.76,97.3,-0.58519,0.00056,10.34131]
[1779830211884,26.09,75847.76,97.3,-0.58519,0.00056,10.34131]
[1779830212382,26.09,75847.76,97.3,-0.58519,0.00056,10.34131]
[1779830212446,26.09,75847.76,97.3,-0.58519,0.00056,10.34132]
[1779830212657,26.09,75847.76,97.3,-0.58519,0.00056,10.34132]
[1779830212771,26.09,75847.76,97.3,-0.58519,0.00056,10.34132]
[1779830212835,26.09,75847.76,97.3,-0.58519,0.00056,10.34132]
[1779830213079,26.09,75847.76,97.3,-0.58519,0.00056,10.34132]
[1779830213349,26.09,75854.6,97.3,-0.58133,0.00056,10.36376]
[1779830213679,26.09,75854.6,97.3,-0.58133,0.00056,10.36376]
[1779830213852,26.09,75858.01,97.3,-0.57941,0.00056,10.37459]
[1779830214794,26.09,75858.01,97.3,-0.57941,0.00056,10.37459]
[1779830215290,26.09,75859.78,97.3,-0.57841,0.00057,10.3801]
[1779830216874,26.09,75861.55,97.3,-0.57741,0.00057,10.38554]
[1779830219357,26.09,75862.52,97.3,-0.57686,0.00057,10.38851]
[1779830220006,26.09,75864.23,97.3,-0.57589,0.00057,10.39369]
[1779830221070,26.09,75860.42,97.3,-0.57805,0.00057,10.38205]
[1779830227663,26.08,75861.12,97.3,-0.57767,0.00057,10.38416]
[1779830231980,26.08,75862.98,97.3,-0.57663,0.00057,10.38979]
[1779830238034,26.08,75862.96,97.3,-0.57665,0.00057,10.38968]
[1779830238177,26.08,75862.96,97.3,-0.57665,0.00057,10.38968]
[1779830239029,26.07,75849.9,97.3,-0.58403,0.00056,10.34816]
[1779830240539,26.07,75849.9,97.3,-0.58403,0.00056,10.34816]
[1779830240042,26.07,75846.91,97.3,-0.58572,0.00056,10.33816]
[1779830245077,26.07,75846.12,97.3,-0.58617,0.00056,10.33548]
[1779830249156,26.07,75846.37,97.3,-0.58602,0.00056,10.33633]
[1779830255148,26.07,75847.15,97.3,-0.58566,0.00056,10.33051]
[1779830257161,26.07,75851.12,97.3,-0.58341,0.00056,10.34374]
[1779830259175,26.07,75853.16,97.3,-0.58226,0.00056,10.35041]
[1779830260488,26.07,75853.16,97.3,-0.58226,0.00056,10.35041]
[1779830261568,26.07,75859.38,97.3,-0.57874,0.00057,10.37021]
[1779830266224,26.07,75862.62,97.3,-0.57691,0.00057,10.38017]
[1779830270252,26.07,75864.64,97.3,-0.57578,0.00057,10.38625]
[1779830276294,26.06,75864.95,97.3,-0.57562,0.00057,10.38712]
[1779830279416,26.06,75865.31,97.3,-0.57541,0.00057,10.38819]
[1779830285977,26.06,75865.46,97.3,-0.57535,0.00057,10.38854]
[1779830286103,26.06,75865.46,97.3,-0.57535,0.00057,10.38854]
[1779830286364,26.06,75865.43,97.3,-0.57537,0.00057,10.38843]
[1779830287370,26.06,75870.45,97.3,-0.57252,0.00057,10.40319]
[1779830289385,26.05,75872.44,97.3,-0.57139,0.00057,10.40888]
[1779830294420,26.05,75874.25,97.3,-0.57038,0.00057,10.41394]
[1779830299455,26.05,75874.57,97.3,-0.57021,0.00057,10.41479]
[1779830300228,26.05,75874.57,97.3,-0.57021,0.00057,10.41479]
[1779830300313,26.04,75874.57,97.3,-0.57021,0.00057,10.41478]
[1779830305498,26.04,75875.49,97.3,-0.5697,0.00057,10.4173]
[1779830307620,26.04,75877.88,97.3,-0.56834,0.00057,10.42387]
[1779830312988,26.03,75877.97,97.3,-0.56836,0.00057,10.41569]
[1779830313032,26.03,75877.97,97.3,-0.56836,0.00057,10.41569]
[1779830313076,26.03,75877.97,97.3,-0.56836,0.00057,10.41569]
[1779830313553,26.03,75883.8,97.3,-0.56504,0.00057,10.43128]
[1779830314196,26.03,75883.8,97.3,-0.56504,0.00057,10.43128]
[1779830314561,26.03,75884.65,97.3,-0.56456,0.00057,10.43348]
[1779830319596,26.03,75885.78,97.3,-0.56392,0.00057,10.43637]
[1779830322514,26.03,75885.62,97.3,-0.56401,0.00057,10.43595]
[1779830322543,26.03,75885.62,97.3,-0.56401,0.00057,10.43595]
[1779830322560,26.03,75885.62,97.3,-0.56401,0.00057,10.43595]
[1779830322601,26.03,75885.62,97.3,-0.56401,0.00057,10.43595]
[1779830322620,26.03,75885.51,97.3,-0.56408,0.00057,10.43566]
[1779830323627,26.03,75883.39,97.3,-0.56529,0.00057,10.43013]
[1779830329669,26.03,75882.26,97.3,-0.56594,0.00057,10.42713]
[1779830332690,26.02,75878.85,97.3,-0.56789,0.00057,10.41796]
[1779830335132,26.02,75878.83,97.3,-0.5679,0.00057,10.4179]
[1779830336013,26.02,75878.66,97.3,-0.568,0.00057,10.41742]
[1779830336115,26.02,75875.44,97.3,-0.56984,0.00057,10.40853]
[1779830341754,26.02,75874.76,97.3,-0.57023,0.00057,10.40662]
[1779830347170,26.02,75875.55,97.3,-0.56977,0.00057,10.40883]
[1779830347446,26.02,75875.45,97.3,-0.56983,0.00057,10.40856]
[1779830354843,26.02,75876.44,97.3,-0.56927,0.00057,10.41131]
[1779830361488,26.02,75876.19,97.3,-0.56941,0.00057,10.41062]
[1779830367936,26.02,75876.03,97.3,-0.5695,0.00057,10.41019]
[1779830372971,26.02,75876.01,97.3,-0.56956,0.00057,10.40177]
[1779830378006,26.03,75876.61,97.3,-0.56922,0.00057,10.40345]
[1779830383041,26.03,75876.58,97.3,-0.56923,0.00057,10.40338]
[1779830388076,26.03,75876.66,97.3,-0.56918,0.00057,10.40362]
[1779830393111,26.03,75880.65,97.3,-0.5669,0.00057,10.41451]
[1779830394118,26.03,75876.8,97.3,-0.5691,0.00057,10.40402]
[1779830395125,26.03,75878.97,97.3,-0.56786,0.00057,10.40998]
[1779830400160,26.03,75877.41,97.3,-0.56875,0.00057,10.40571]
[1779830403694,26.03,75877.26,97.3,-0.56883,0.00057,10.4053]
[1779830403697,26.03,75877.26,97.3,-0.56883,0.00057,10.4053]
[1779830404188,26.03,75872.51,97.3,-0.57154,0.00057,10.39197]
[1779830411239,26.03,75870.94,97.3,-0.57244,0.00057,10.38744]
[1779830416361,26.03,75871.35,97.3,-0.57221,0.00057,10.38859]
[1779830416381,26.03,75871.35,97.3,-0.57221,0.00057,10.38859]
[1779830417281,26.03,75873.22,97.3,-0.57115,0.00057,10.39394]
[1779830422316,26.03,75874.01,97.3,-0.57069,0.00057,10.39621]
[1779830426344,26.03,75878.64,97.3,-0.56805,0.00057,10.40907]
[1779830431344,26.03,75878.98,97.3,-0.56785,0.00057,10.41]
[1779830431749,26.03,75878.98,97.3,-0.56785,0.00057,10.41]
[1779830431802,26.03,75879.15,97.3,-0.56781,0.00057,10.40207]
[1779830432386,26.03,75886.8,97.3,-0.56344,0.00057,10.42225]
[1779830432802,26.03,75886.8,97.3,-0.56344,0.00057,10.42225]
[1779830433301,26.03,75886.8,97.3,-0.56344,0.00057,10.42225]
[1779830441306,26.03,75887.85,97.3,-0.56285,0.00057,10.42488]
[1779830441815,26.03,75886.48,97.3,-0.56363,0.00057,10.42138]
[1779830448569,26.03,75886.73,97.3,-0.56349,0.00057,10.42201]
[1779830454540,26.02,75887.22,97.3,-0.56323,0.00057,10.4232]
[1779830455089,26.02,75887.22,97.3,-0.56323,0.00057,10.4232]
[1779830455104,26.02,75887.22,97.3,-0.56323,0.00057,10.4232]
[1779830455107,26.02,75887.22,97.3,-0.56323,0.00057,10.4232]
[1779830455168,26.02,75887.22,97.3,-0.56323,0.00057,10.4232]
[1779830455546,26.02,75893.1,97.3,-0.55986,0.00057,10.43781]
[1779830460582,26.02,75893.85,97.3,-0.55943,0.00057,10.43961]
[1779830460898,26.02,75893.85,97.3,-0.55943,0.00057,10.43961]
[1779830469645,26.02,75894.1,97.3,-0.55929,0.00057,10.4402]
[1779830471964,26.02,75894.13,97.3,-0.55927,0.00057,10.44027]
[1779830472666,26.02,75894.27,97.3,-0.55919,0.00057,10.44061]
[1779830477701,26.02,75894.9,97.3,-0.55883,0.00057,10.4421]
[1779830480603,26.02,75895.35,97.3,-0.55858,0.00057,10.44317]
[1779830480642,26.02,75895.35,97.3,-0.55858,0.00057,10.44317]
[1779830480722,26.02,75899.76,97.3,-0.55605,0.00057,10.45342]
[1779830482321,26.02,75900.75,97.3,-0.55548,0.00057,10.45566]
[1779830482735,26.01,75906.16,97.3,-0.55238,0.00057,10.46755]
[1779830484777,26.01,75904.62,97.3,-0.55327,0.00057,10.46422]
[1779830484793,26.01,75907.03,97.3,-0.55188,0.00057,10.46939]
[1779830489785,26.01,75904.81,97.3,-0.55317,0.00057,10.46458]
[1779830493411,26.01,75904.81,97.3,-0.55317,0.00057,10.46458]
[1779830493813,26.0,75905.1,97.3,-0.55306,0.00058,10.45683]
[1779830494820,26.0,75907.27,97.3,-0.55181,0.00058,10.46147]
[1779830500955,26.0,75908.88,97.3,-0.55089,0.00058,10.46482]
[1779830504226,25.99,75908.94,97.3,-0.55087,0.00058,10.46493]
[1779830505115,25.99,75909.01,97.3,-0.55083,0.00058,10.46505]
[1779830505216,25.99,75909.66,97.3,-0.55046,0.00058,10.46639]
[1779830510933,25.98,75909.67,97.3,-0.55047,0.00058,10.46637]
[1779830515968,25.98,75910.82,97.3,-0.54982,0.00058,10.4687]
[1779830521003,25.97,75912.02,97.3,-0.54913,0.00058,10.47111]
[1779830527049,25.97,75912.72,97.3,-0.54874,0.00058,10.47249]
[1779830532084,25.97,75912.98,97.3,-0.5486,0.00058,10.47298]
[1779830538126,25.96,75912.72,97.3,-0.54876,0.00058,10.47243]
[1779830541800,25.96,75912.59,97.3,-0.54884,0.00058,10.47216]
[1779830541822,25.96,75912.59,97.3,-0.54884,0.00058,10.47216]
[1779830541833,25.96,75912.59,97.3,-0.54884,0.00058,10.47216]
[1779830541882,25.96,75912.59,97.3,-0.54884,0.00058,10.47215]
[1779830541917,25.96,75912.59,97.3,-0.54884,0.00058,10.47215]
[1779830541941,25.96,75912.59,97.3,-0.54884,0.00058,10.47215]
[1779830542623,25.96,75912.59,97.3,-0.54884,0.00058,10.47215]
[1779830542704,25.96,75912.59,97.3,-0.54884,0.00058,10.47215]
[1779830542756,25.96,75912.59,97.3,-0.54884,0.00058,10.47215]
[1779830542858,25.96,75918.16,97.3,-0.54563,0.00058,10.483]
[1779830549203,25.95,75919.14,97.3,-0.54507,0.00058,10.48481]
[1779830558364,25.95,75919.42,97.3,-0.54495,0.00058,10.47699]
[1779830558408,25.95,75919.42,97.3,-0.54495,0.00058,10.47699]
[1779830558466,25.94,75919.42,97.3,-0.54496,0.00058,10.47695]
[1779830559340,25.94,75919.42,97.3,-0.54496,0.00058,10.47695]
[1779830559405,25.94,75919.42,97.3,-0.54496,0.00058,10.47695]
[1779830559436,25.94,75919.42,97.3,-0.54496,0.00058,10.47695]
[1779830559440,25.94,75914.97,97.3,-0.54754,0.00058,10.46844]
[1779830565318,25.94,75914.89,97.3,-0.54759,0.00058,10.46826]
[1779830572368,25.94,75914.78,97.3,-0.54766,0.00058,10.46802]
[1779830573959,25.94,75914.78,97.3,-0.54766,0.00058,10.46802]
[1779830574382,25.93,75914.82,97.3,-0.54764,0.00058,10.4681]
[1779830579417,25.93,75915.81,97.3,-0.54707,0.00058,10.47002]
[1779830582189,25.93,75915.87,97.3,-0.54704,0.00058,10.47013]
[1779830582202,25.93,75915.87,97.3,-0.54704,0.00058,10.47013]
[1779830582438,25.93,75916.78,97.3,-0.54651,0.00058,10.47189]
[1779830587473,25.93,75917.48,97.3,-0.54611,0.00058,10.47321]
[1779830592508,25.92,75918.24,97.3,-0.54568,0.00058,10.47464]
[1779830599558,25.92,75918.57,97.3,-0.5455,0.00058,10.47523]
[1779830600826,25.92,75918.57,97.3,-0.5455,0.00058,10.47523]
[1779830600891,25.92,75919.47,97.3,-0.54498,0.00058,10.47692]
[1779830601572,25.92,75921.96,97.3,-0.54354,0.00058,10.48149]
[1779830604417,25.92,75922.21,97.3,-0.54339,0.00058,10.48194]
[1779830604593,25.92,75921.27,97.3,-0.54394,0.00058,10.48022]
[1779830610981,25.91,75921.58,97.3,-0.54377,0.00058,10.48078]
[1779830611003,25.91,75921.58,97.3,-0.54377,0.00058,10.48078]
[1779830611856,25.91,75923.49,97.3,-0.5427,0.00058,10.47586]
[1779830617685,25.91,75923.94,97.3,-0.54245,0.00058,10.47665]
[1779830622720,25.91,75922.96,97.3,-0.54302,0.00058,10.47489]
[1779830625022,25.91,75922.93,97.3,-0.54304,0.00058,10.47483]
[1779830625123,25.91,75922.93,97.3,-0.54304,0.00058,10.47483]
[1779830626319,25.91,75922.93,97.3,-0.54304,0.00058,10.47483]
[1779830635289,25.9,75923.48,97.3,-0.54272,0.00058,10.47581]
[1779830640849,25.9,75923.01,97.3,-0.543,0.00058,10.47495]
[1779830645789,25.9,75923.49,97.3,-0.54272,0.00058,10.4758]
[1779830645836,25.9,75923.49,97.3,-0.54272,0.00058,10.4758]
[1779830645884,25.9,75925.45,97.3,-0.54159,0.00058,10.47925]
[1779830646892,25.9,75927.63,97.3,-0.54032,0.00058,10.48298]
[1779830651961,25.9,75927.31,97.3,-0.54051,0.00058,10.48244]
[1779830656961,25.89,75930.41,97.3,-0.53871,0.00058,10.48758]
[1779830663004,25.89,75931.56,97.3,-0.53805,0.00058,10.48942]
[1779830665875,25.89,75931.56,97.3,-0.53805,0.00058,10.48942]
[1779830665880,25.89,75931.56,97.3,-0.53805,0.00058,10.48942]
[1779830667034,25.89,75929.26,97.3,-0.5394,0.00058,10.48566]
[1779830676119,25.88,75929.05,97.3,-0.53952,0.00058,10.4853]
[1779830676220,25.88,75929.05,97.3,-0.53957,0.00058,10.47694]
[1779830684152,25.87,75928.97,97.3,-0.53962,0.00058,10.47677]
[1779830692209,25.86,75928.5,97.3,-0.53991,0.00058,10.47596]
[1779830697244,25.86,75927.32,97.3,-0.5406,0.00058,10.47395]
[1779830699716,25.86,75927.16,97.3,-0.5407,0.00058,10.47367]
[1779830699737,25.86,75927.16,97.3,-0.5407,0.00058,10.47367]
[1779830699758,25.86,75927.16,97.3,-0.5407,0.00058,10.47367]
[1779830699790,25.86,75927.16,97.3,-0.5407,0.00058,10.47367]
[1779830700822,25.86,75921.64,97.3,-0.54391,0.00058,10.4639]
[1779830701279,25.86,75921.64,97.3,-0.54391,0.00058,10.4639]
[1779830701348,25.86,75921.64,97.3,-0.54391,0.00058,10.4639]
[1779830701398,25.86,75921.64,97.3,-0.54391,0.00058,10.4639]
[1779830701430,25.86,75921.64,97.3,-0.54391,0.00058,10.4639]
[1779830701449,25.86,75919.44,97.3,-0.54519,0.00058,10.45982]
[1779830703044,25.86,75919.44,97.3,-0.54519,0.00058,10.45982]
[1779830702522,25.86,75925.17,97.3,-0.54186,0.00058,10.47022]
[1779830703139,25.86,75925.17,97.3,-0.54186,0.00058,10.47022]
[1779830703258,25.86,75925.17,97.3,-0.54186,0.00058,10.47022]
[1779830703287,25.86,75929.81,97.3,-0.53916,0.00058,10.4781]
[1779830704293,25.86,75933.26,97.3,-0.53715,0.00058,10.48365]
[1779830706319,25.86,75933.67,97.3,-0.53691,0.00058,10.48429]
[1779830713194,25.85,75934.44,97.3,-0.53647,0.00058,10.48547]
[1779830716779,25.85,75934.41,97.3,-0.5365,0.00058,10.48541]
[1779830716880,25.85,75934.41,97.3,-0.5365,0.00058,10.4854]
[1779830724233,25.84,75935.13,97.3,-0.53609,0.00058,10.4865]
[1779830728987,25.84,75935.13,97.3,-0.53609,0.00058,10.48649]
[1779830729212,25.84,75935.13,97.3,-0.53609,0.00058,10.48649]
[1779830729470,25.83,75938.77,97.3,-0.53398,0.00058,10.49189]
[1779830730477,25.83,75941.31,97.3,-0.5325,0.00058,10.4955]
[1779830731317,25.83,75941.31,97.3,-0.5325,0.00058,10.4955]
[1779830731484,25.83,75938.52,97.3,-0.53416,0.00058,10.48319]
[1779830732735,25.83,75938.52,97.3,-0.53416,0.00058,10.48319]
[1779830732805,25.83,75941.76,97.3,-0.53227,0.00058,10.48779]
[1779830733897,25.83,75941.76,97.3,-0.53227,0.00058,10.48779]
[1779830734786,25.83,75944.46,97.3,-0.5307,0.00058,10.49144]
[1779830736247,25.82,75944.94,97.3,-0.53042,0.00058,10.49207]
[1779830736359,25.82,75944.94,97.3,-0.53042,0.00058,10.49207]
[1779830736519,25.82,75944.87,97.3,-0.53046,0.00058,10.49197]
[1779830740168,25.82,75945.09,97.3,-0.53034,0.00058,10.49224]
[1779830740198,25.82,75945.09,97.3,-0.53034,0.00058,10.49224]
[1779830740671,25.82,75945.09,97.3,-0.53034,0.00058,10.49224]
[1779830740689,25.82,75945.09,97.3,-0.53034,0.00058,10.49224]
[1779830740772,25.82,75944.81,97.3,-0.53051,0.00058,10.49187]
[1779830746589,25.81,75944.13,97.3,-0.53092,0.00058,10.49094]
[1779830750790,25.8,75944.85,97.3,-0.5305,0.00058,10.49188]
[1779830750837,25.8,75944.85,97.3,-0.5305,0.00058,10.49188]
[1779830750891,25.8,75944.43,97.3,-0.53075,0.00058,10.49132]
[1779830754214,25.79,75945.89,97.3,-0.5299,0.00058,10.49323]
[1779830758486,25.79,75946.0,97.3,-0.52985,0.00058,10.49335]
[1779830760191,25.78,75946.21,97.3,-0.52973,0.00058,10.49362]
[1779830762193,25.78,75946.59,97.3,-0.52951,0.00059,10.4941]
[1779830770757,25.77,75946.66,97.3,-0.52949,0.00059,10.49415]
[1779830776341,25.76,75946.52,97.3,-0.52958,0.00059,10.49395]
[1779830776442,25.76,75946.52,97.3,-0.52958,0.00059,10.49395]
[1779830781834,25.75,75947.39,97.3,-0.52908,0.00059,10.49504]
[1779830786385,25.74,75947.77,97.3,-0.52887,0.00059,10.4955]
[1779830791904,25.74,75949.05,97.3,-0.52815,0.00059,10.48875]
[1779830796939,25.73,75949.41,97.3,-0.52795,0.00059,10.48917]
[1779830798570,25.73,75949.33,97.3,-0.52799,0.00059,10.48907]
[1779830798953,25.73,75949.37,97.3,-0.52797,0.00059,10.48912]
[1779830802024,25.73,75949.37,97.3,-0.52797,0.00059,10.48912]
[1779830802125,25.73,75949.5,97.3,-0.5279,0.00059,10.48927]
[1779830802981,25.72,75952.86,97.3,-0.52593,0.00059,10.49325]
[1779830807916,25.72,75951.7,97.3,-0.52661,0.00059,10.4919]
[1779830810378,25.72,75952.93,97.3,-0.52589,0.00059,10.49332]
[1779830811037,25.72,75952.85,97.3,-0.52594,0.00059,10.49322]
[1779830815430,25.71,75952.95,97.3,-0.52589,0.00059,10.49333]
[1779830815467,25.71,75952.95,97.3,-0.52589,0.00059,10.49333]
[1779830815477,25.71,75952.95,97.3,-0.52589,0.00059,10.49333]
[1779830816072,25.71,75956.73,97.3,-0.52367,0.00059,10.49749]
[1779830820703,25.71,75957.83,97.3,-0.52303,0.00059,10.49863]
[1779830821107,25.71,75957.75,97.3,-0.52308,0.00059,10.49854]
[1779830826142,25.7,75957.86,97.3,-0.52302,0.00059,10.49865]
[1779830829977,25.7,75957.5,97.3,-0.52323,0.00059,10.49827]
[1779830829996,25.7,75957.5,97.3,-0.52323,0.00059,10.49827]
[1779830830170,25.7,75958.06,97.3,-0.5229,0.00059,10.49885]
[1779830833471,25.69,75958.58,97.3,-0.5226,0.00059,10.49937]
[1779830833571,25.69,75958.58,97.3,-0.5226,0.00059,10.49937]
[1779830839233,25.68,75958.56,97.3,-0.52262,0.00059,10.49934]
[1779830845164,25.68,75958.78,97.3,-0.5225,0.00059,10.49956]
[1779830846988,25.68,75958.78,97.3,-0.5225,0.00059,10.49955]
[1779830847089,25.68,75958.91,97.3,-0.52242,0.00059,10.49968]
[1779830851722,25.67,75958.71,97.3,-0.52255,0.00059,10.49947]
[1779830852120,25.67,75958.58,97.3,-0.52265,0.00059,10.49101]
[1779830852324,25.67,75951.33,97.3,-0.52692,0.00059,10.48302]
[1779830857404,25.67,75949.79,97.3,-0.52783,0.00059,10.48116]
[1779830864488,25.66,75949.25,97.3,-0.52815,0.00059,10.48048]
[1779830864637,25.66,75949.25,97.3,-0.52815,0.00059,10.48048]
[1779830864739,25.65,75949.25,97.3,-0.52816,0.00059,10.48047]
[1779830867574,25.65,75950.56,97.3,-0.52739,0.00059,10.48207]
[1779830867577,25.65,75950.56,97.3,-0.52739,0.00059,10.48207]
[1779830867672,25.65,75950.56,97.3,-0.52739,0.00059,10.48207]
[1779830867696,25.65,75950.56,97.3,-0.52739,0.00059,10.48207]
[1779830868113,25.65,75950.56,97.3,-0.52739,0.00059,10.48206]
[1779830869442,25.65,75952.55,97.3,-0.52622,0.00059,10.48441]
[1779830874233,25.65,75953.62,97.3,-0.52559,0.00059,10.48563]
[1779830874477,25.65,75953.66,97.3,-0.52557,0.00059,10.48567]
[1779830878487,25.64,75953.88,97.3,-0.52544,0.00059,10.48592]
[1779830878493,25.64,75953.88,97.3,-0.52544,0.00059,10.48592]
[1779830878506,25.64,75953.92,97.3,-0.52542,0.00059,10.48596]
[1779830881946,25.64,75953.92,97.3,-0.52542,0.00059,10.48596]
[1779830882052,25.64,75953.88,97.3,-0.52545,0.00059,10.48591]
[1779830887569,25.63,75951.85,97.3,-0.52665,0.00059,10.48356]
[1779830892604,25.63,75951.82,97.3,-0.52668,0.00059,10.48351]
[1779830895501,25.63,75951.93,97.3,-0.52661,0.00059,10.48364]
[1779830898412,25.62,75951.68,97.3,-0.52676,0.00059,10.48334]
[1779830898895,25.62,75951.68,97.3,-0.52676,0.00059,10.48334]
[1779830898996,25.62,75947.57,97.3,-0.52919,0.00059,10.47829]
[1779830899538,25.62,75947.57,97.3,-0.52919,0.00059,10.47829]
[1779830899668,25.62,75941.59,97.3,-0.53272,0.00059,10.47025]
[1779830900954,25.62,75941.59,97.3,-0.53272,0.00059,10.47025]
[1779830900974,25.62,75941.56,97.3,-0.53273,0.00059,10.4702]
[1779830902689,25.62,75943.51,97.3,-0.53159,0.00059,10.47291]
[1779830908734,25.61,75943.49,97.3,-0.5316,0.00059,10.47287]
[1779830913970,25.61,75943.46,97.3,-0.53165,0.00059,10.46448]
[1779830915557,25.61,75943.42,97.3,-0.53168,0.00059,10.46442]
[1779830915577,25.61,75943.42,97.3,-0.53168,0.00059,10.46442]
[1779830926861,25.59,75942.39,97.3,-0.53231,0.00059,10.46294]
[1779830931895,25.58,75942.19,97.3,-0.53244,0.00059,10.46263]
[1779830940402,25.58,75942.19,97.3,-0.53244,0.00059,10.46263]
[1779830940420,25.58,75942.19,97.3,-0.53244,0.00059,10.46263]
[1779830940547,25.58,75942.19,97.3,-0.53244,0.00059,10.46263]
[1779830940959,25.57,75946.74,97.3,-0.52977,0.00059,10.46874]
[1779830942973,25.57,75948.7,97.3,-0.52862,0.00059,10.47124]
[1779830944212,25.57,75948.7,97.3,-0.52862,0.00059,10.47124]
[1779830944263,25.57,75948.7,97.3,-0.52862,0.00059,10.47124]
[1779830944987,25.56,75949.08,97.3,-0.5284,0.00059,10.47171]
[1779830946205,25.56,75949.08,97.3,-0.5284,0.00059,10.47171]
[1779830952039,25.55,75949.92,97.3,-0.52791,0.00059,10.47272]
[1779830953510,25.55,75949.95,97.3,-0.5279,0.00059,10.47276]
[1779830960013,25.55,75949.95,97.3,-0.5279,0.00059,10.47275]
[1779830965130,25.54,75949.45,97.3,-0.52821,0.00059,10.47211]
[1779830970165,25.53,75950.58,97.3,-0.52755,0.00059,10.47348]
[1779830971556,25.53,75950.26,97.3,-0.52776,0.00059,10.46474]
[1779830980058,25.52,75950.31,97.3,-0.52774,0.00059,10.46479]
[1779830985098,25.52,75950.31,97.3,-0.52775,0.00059,10.46477]
[1779830988291,25.51,75948.14,97.3,-0.52905,0.00059,10.46205]
[1779830993326,25.5,75950.31,97.3,-0.52777,0.00059,10.46475]
[1779831001273,25.5,75950.31,97.3,-0.52777,0.00059,10.46473]
[1779831011952,25.48,75950.58,97.3,-0.52763,0.00059,10.46503]
[1779831017496,25.46,75950.86,97.3,-0.52749,0.00059,10.46533]
[1779831022901,25.46,75950.86,97.3,-0.52749,0.00059,10.46533]
[1779831022916,25.46,75950.86,97.3,-0.52749,0.00059,10.46533]
[1779831022970,25.45,75950.86,97.3,-0.5275,0.00059,10.4653]
[1779831028573,25.45,75949.34,97.3,-0.52841,0.00059,10.46341]
[1779831030587,25.44,75951.3,97.3,-0.52725,0.00059,10.46581]
[1779831040664,25.43,75951.54,97.3,-0.52715,0.0006,10.45771]
[1779831047993,25.42,75951.7,97.3,-0.52706,0.0006,10.4579]
[1779831048044,25.42,75951.7,97.3,-0.52706,0.0006,10.4579]
[1779831048256,25.42,75951.7,97.3,-0.52706,0.0006,10.4579]
[1779831048352,25.41,75951.7,97.3,-0.52707,0.0006,10.45788]
[1779831051897,25.41,75953.26,97.3,-0.52615,0.0006,10.45972]
[1779831051999,25.41,75953.85,97.3,-0.5258,0.0006,10.4604]
[1779831057784,25.4,75954.43,97.3,-0.52546,0.0006,10.46104]
[1779831062820,25.39,75956.05,97.3,-0.5245,0.0006,10.46285]
[1779831071375,25.39,75956.92,97.3,-0.52399,0.0006,10.46379]
[1779831071464,25.39,75956.92,97.3,-0.52399,0.0006,10.46379]
[1779831072167,25.39,75956.92,97.3,-0.52399,0.0006,10.46379]
[1779831072218,25.39,75963.93,97.3,-0.5198,0.0006,10.47079]
[1779831072890,25.39,75967.84,97.3,-0.51747,0.0006,10.4742]
[1779831074552,25.39,75967.27,97.3,-0.51781,0.0006,10.47372]
[1779831077425,25.38,75968.37,97.3,-0.51716,0.0006,10.47463]
[1779831082980,25.38,75969.28,97.3,-0.51662,0.0006,10.47535]
[1779831083707,25.38,75969.28,97.3,-0.51662,0.0006,10.47535]
[1779831084999,25.37,75973.01,97.3,-0.51439,0.0006,10.47814]
[1779831091369,25.37,75972.54,97.3,-0.51467,0.0006,10.47781]
[1779831091454,25.37,75972.6,97.3,-0.51465,0.0006,10.4695]
[1779831091653,25.37,75972.6,97.3,-0.51465,0.0006,10.4695]
[1779831092412,25.37,75979.79,97.3,-0.51035,0.0006,10.47404]
[1779831095206,25.37,75980.4,97.3,-0.50999,0.0006,10.47437]
[1779831101721,25.36,75980.46,97.3,-0.50995,0.0006,10.4744]
[1779831103926,25.36,75980.46,97.3,-0.50995,0.0006,10.47439]
[1779831104062,25.36,75980.46,97.3,-0.50995,0.0006,10.47439]
[1779831104132,25.36,75977.55,97.3,-0.5117,0.0006,10.47275]
[1779831104774,25.36,75977.55,97.3,-0.5117,0.0006,10.47275]
[1779831104794,25.36,75977.55,97.3,-0.5117,0.0006,10.47275]
[1779831104864,25.36,75977.55,97.3,-0.5117,0.0006,10.47275]
[1779831104916,25.36,75977.55,97.3,-0.5117,0.0006,10.47275]
[1779831105139,25.35,75967.93,97.3,-0.51746,0.0006,10.46589]
[1779831105496,25.35,75967.93,97.3,-0.51746,0.0006,10.46589]
[1779831105805,25.35,75967.93,97.3,-0.51746,0.0006,10.46589]
[1779831106146,25.35,75961.0,97.3,-0.52161,0.0006,10.4596]
[1779831107938,25.35,75962.28,97.3,-0.52084,0.0006,10.46085]
[1779831107991,25.35,75962.28,97.3,-0.52084,0.0006,10.46085]
[1779831108159,25.35,75961.12,97.3,-0.52154,0.0006,10.45972]
[1779831113195,25.35,75960.94,97.3,-0.52164,0.0006,10.45954]
[1779831119237,25.35,75960.83,97.3,-0.52171,0.0006,10.45943]
[1779831124272,25.35,75961.37,97.3,-0.52139,0.0006,10.45997]
[1779831129306,25.35,75961.72,97.3,-0.52118,0.0006,10.46031]
[1779831134342,25.35,75961.46,97.3,-0.52134,0.0006,10.46005]
[1779831139377,25.35,75961.06,97.3,-0.52158,0.0006,10.45966]
[1779831141909,25.35,75961.06,97.3,-0.52158,0.0006,10.45966]
[1779831142398,25.35,75961.46,97.3,-0.52134,0.0006,10.46005]
[1779831147433,25.35,75961.76,97.3,-0.52116,0.0006,10.46034]
[1779831157503,25.34,75961.75,97.3,-0.52119,0.0006,10.45197]
[1779831165807,25.34,75961.75,97.3,-0.52119,0.0006,10.45197]
[1779831165908,25.34,75961.71,97.3,-0.52121,0.0006,10.45193]
[1779831167024,25.34,75961.71,97.3,-0.52121,0.0006,10.45193]
[1779831167126,25.34,75961.51,97.3,-0.52133,0.0006,10.45173]
[1779831171309,25.34,75960.19,97.3,-0.52213,0.0006,10.45041]
[1779831171601,25.34,75956.7,97.3,-0.52422,0.0006,10.44674]
[1779831172608,25.33,75954.51,97.3,-0.52553,0.0006,10.44429]
[1779831180451,25.33,75954.81,97.3,-0.52536,0.0006,10.44463]
[1779831180509,25.33,75954.81,97.3,-0.52536,0.0006,10.44463]
[1779831181671,25.33,75952.53,97.3,-0.52673,0.0006,10.44196]
[1779831186706,25.33,75951.0,97.3,-0.52765,0.0006,10.44011]
[1779831191741,25.32,75950.91,97.3,-0.52771,0.0006,10.43999]
[1779831192816,25.32,75950.91,97.3,-0.52771,0.0006,10.43999]
[1779831205839,25.3,75949.78,97.3,-0.52841,0.0006,10.43853]
[1779831214902,25.28,75949.56,97.3,-0.52859,0.0006,10.42984]
[1779831221955,25.27,75948.97,97.3,-0.52896,0.0006,10.42906]
[1779831224209,25.27,75948.68,97.3,-0.52913,0.0006,10.42869]
[1779831224248,25.27,75948.68,97.3,-0.52913,0.0006,10.42869]
[1779831224349,25.27,75948.68,97.3,-0.52914,0.0006,10.42868]
[1779831231018,25.27,75949.74,97.3,-0.5285,0.0006,10.43003]
[1779831235046,25.27,75947.59,97.3,-0.5298,0.0006,10.42726]
[1779831238524,25.27,75947.71,97.3,-0.52972,0.0006,10.42741]
[1779831239073,25.27,75947.47,97.3,-0.52987,0.0006,10.4271]
[1779831253172,25.26,75947.94,97.3,-0.52959,0.0006,10.42771]
[1779831257200,25.26,75949.96,97.3,-0.52837,0.0006,10.4303]
[1779831265638,25.26,75949.0,97.3,-0.52895,0.0006,10.42908]
[1779831265894,25.26,75949.0,97.3,-0.52895,0.0006,10.42908]
[1779831266247,25.26,75949.0,97.3,-0.52895,0.0006,10.42908]
[1779831266264,25.26,75939.83,97.3,-0.53446,0.0006,10.41633]
[1779831267272,25.26,75933.92,97.3,-0.53801,0.0006,10.40707]
[1779831272307,25.26,75934.7,97.3,-0.53758,0.0006,10.39992]
[1779831273363,25.26,75934.7,97.3,-0.53758,0.0006,10.39992]
[1779831273389,25.26,75934.7,97.3,-0.53758,0.0006,10.39992]
[1779831273527,25.26,75932.4,97.3,-0.53896,0.0006,10.39612]
[1779831273831,25.26,75932.4,97.3,-0.53896,0.0006,10.39612]
[1779831274040,25.26,75932.4,97.3,-0.53896,0.0006,10.39612]
[1779831274600,25.26,75932.4,97.3,-0.53896,0.0006,10.39612]
[1779831274321,25.25,75923.49,97.3,-0.54431,0.0006,10.38026]
[1779831275328,25.25,75921.24,97.3,-0.54566,0.0006,10.37596]
[1779831277252,25.25,75921.08,97.3,-0.54576,0.0006,10.37565]
[1779831278042,25.25,75919.81,97.3,-0.54652,0.0006,10.37316]
[1779831278348,25.25,75908.75,97.3,-0.55315,0.0006,10.34993]
[1779831278701,25.25,75908.75,97.3,-0.55315,0.0006,10.34993]
[1779831278752,25.25,75908.75,97.3,-0.55315,0.0006,10.34993]
[1779831279356,25.25,75906.94,97.3,-0.55423,0.0006,10.34585]
[1779831280581,25.25,75903.93,97.3,-0.55603,0.0006,10.33891]
[1779831282540,25.25,75903.56,97.3,-0.55625,0.0006,10.33804]
[1779831282575,25.25,75902.54,97.3,-0.55686,0.0006,10.33563]
[1779831284391,25.25,75900.0,97.3,-0.55838,0.0006,10.32951]
[1779831289426,25.24,75898.19,97.3,-0.55948,0.0006,10.32503]
[1779831290011,25.24,75898.19,97.3,-0.55948,0.0006,10.32503]
[1779831293449,25.24,75896.66,97.3,-0.5604,0.0006,10.32118]
[1779831293503,25.24,75896.65,97.3,-0.56041,0.0006,10.32115]
[1779831294037,25.24,75896.65,97.3,-0.56041,0.0006,10.32115]
[1779831294467,25.24,75896.65,97.3,-0.56041,0.0006,10.32115]
[1779831294522,25.24,75896.65,97.3,-0.56041,0.0006,10.32115]
[1779831294569,25.24,75901.09,97.3,-0.55775,0.0006,10.33207]
[1779831295458,25.24,75901.09,97.3,-0.55775,0.0006,10.33207]
[1779831295515,25.24,75903.15,97.3,-0.55652,0.0006,10.33698]
[1779831296480,25.24,75906.13,97.3,-0.55474,0.0006,10.34391]
[1779831301350,25.24,75906.37,97.3,-0.5546,0.0006,10.34444]
[1779831301399,25.24,75906.37,97.3,-0.5546,0.0006,10.34444]
[1779831301498,25.24,75906.37,97.3,-0.5546,0.0006,10.34444]
[1779831301553,25.24,75909.2,97.3,-0.55291,0.0006,10.35082]
[1779831302645,25.24,75912.0,97.3,-0.55123,0.0006,10.35694]
[1779831303535,25.24,75915.59,97.3,-0.54908,0.0006,10.36453]
[1779831304315,25.24,75915.59,97.3,-0.54908,0.0006,10.36453]
[1779831304542,25.24,75916.05,97.3,-0.54881,0.0006,10.36548]
[1779831311591,25.23,75916.24,97.3,-0.5487,0.0006,10.36585]
[1779831314256,25.23,75916.31,97.3,-0.54866,0.0006,10.36599]
[1779831314612,25.23,75916.37,97.3,-0.54863,0.0006,10.36611]
[1779831316262,25.23,75917.71,97.3,-0.54782,0.0006,10.36884]
[1779831316626,25.23,75920.18,97.3,-0.54634,0.0006,10.37376]
[1779831317227,25.23,75920.18,97.3,-0.54634,0.0006,10.37376]
[1779831317633,25.23,75923.01,97.3,-0.54464,0.0006,10.37923]
[1779831322151,25.23,75924.17,97.3,-0.54395,0.0006,10.38141]
[1779831327703,25.23,75925.56,97.3,-0.54312,0.0006,10.38397]
[1779831328754,25.23,75925.56,97.3,-0.54312,0.0006,10.38397]
[1779831328855,25.23,75925.56,97.3,-0.54312,0.0006,10.38397]
[1779831330269,25.23,75925.56,97.3,-0.54312,0.0006,10.38397]
[1779831335759,25.22,75925.53,97.3,-0.54319,0.0006,10.37548]
[1779831340793,25.22,75927.34,97.3,-0.5421,0.0006,10.37876]
[1779831343815,25.22,75925.45,97.3,-0.54324,0.0006,10.3753]
[1779831349857,25.21,75924.95,97.3,-0.54355,0.0006,10.37436]
[1779831354891,25.21,75924.88,97.3,-0.54359,0.0006,10.37423]
[1779831355898,25.21,75926.98,97.3,-0.54233,0.0006,10.37808]
[1779831360933,25.21,75927.11,97.3,-0.54226,0.0006,10.3783]
[1779831366544,25.21,75927.11,97.3,-0.54226,0.0006,10.3783]
[1779831366549,25.21,75927.11,97.3,-0.54226,0.0006,10.3783]
[1779831367608,25.21,75920.12,97.3,-0.54647,0.0006,10.36507]
[1779831367988,25.21,75914.97,97.3,-0.54956,0.0006,10.3546]
[1779831369351,25.21,75914.97,97.3,-0.54956,0.0006,10.3546]
[1779831369429,25.21,75914.97,97.3,-0.54956,0.0006,10.3546]
[1779831369444,25.2,75916.02,97.3,-0.54894,0.0006,10.35677]
[1779831372554,25.2,75914.92,97.3,-0.5496,0.0006,10.35448]
[1779831372610,25.2,75914.94,97.3,-0.54959,0.0006,10.35452]
[1779831373023,25.2,75911.09,97.3,-0.5519,0.0006,10.34628]
[1779831374030,25.2,75909.14,97.3,-0.55307,0.0006,10.34197]
[1779831377748,25.2,75908.47,97.3,-0.55347,0.0006,10.34046]
[1779831377849,25.2,75908.47,97.3,-0.55348,0.0006,10.34046]
[1779831383093,25.2,75908.18,97.3,-0.55365,0.0006,10.3398]
[1779831388128,25.2,75907.76,97.3,-0.55391,0.0006,10.33884]
[1779831393164,25.2,75906.34,97.3,-0.5548,0.0006,10.32715]
[1779831399206,25.2,75906.7,97.3,-0.55459,0.0006,10.32799]
[1779831402639,25.2,75906.43,97.3,-0.55475,0.0006,10.32737]
[1779831402740,25.2,75906.61,97.3,-0.55464,0.0006,10.32778]
[1779831408270,25.2,75906.99,97.3,-0.55441,0.0006,10.32866]
[1779831413721,25.2,75907.01,97.3,-0.55439,0.0006,10.32871]
[1779831418730,25.2,75907.45,97.3,-0.55413,0.0006,10.32972]
[1779831418750,25.2,75907.45,97.3,-0.55413,0.0006,10.32972]
[1779831419348,25.2,75909.9,97.3,-0.55266,0.0006,10.33521]
[1779831424382,25.2,75910.23,97.3,-0.55246,0.0006,10.33593]
[1779831429417,25.2,75910.92,97.3,-0.55205,0.0006,10.33744]
[1779831437473,25.2,75910.8,97.3,-0.55213,0.0006,10.33716]
[1779831443514,25.19,75911.03,97.3,-0.552,0.0006,10.33765]
[1779831449557,25.19,75911.76,97.3,-0.55156,0.0006,10.33922]
[1779831454592,25.19,75911.72,97.3,-0.55164,0.0006,10.33066]
[1779831457624,25.19,75914.13,97.3,-0.55019,0.0006,10.33582]
[1779831459562,25.19,75915.07,97.3,-0.54963,0.0006,10.3378]
[1779831459914,25.19,75916.28,97.3,-0.5489,0.0006,10.34031]
[1779831459922,25.19,75916.28,97.3,-0.5489,0.0006,10.34031]
[1779831460063,25.19,75916.28,97.3,-0.5489,0.0006,10.34031]
[1779831460528,25.19,75916.28,97.3,-0.5489,0.0006,10.34031]
[1779831460756,25.19,75916.28,97.3,-0.5489,0.0006,10.34031]
[1779831460811,25.19,75923.8,97.3,-0.54437,0.0006,10.3552]
[1779831462350,25.19,75922.52,97.3,-0.54514,0.0006,10.35275]
[1779831466079,25.18,75924.06,97.3,-0.54422,0.0006,10.35567]
[1779831473826,25.18,75924.06,97.3,-0.54422,0.0006,10.35567]
[1779831473927,25.18,75924.13,97.3,-0.54418,0.0006,10.35579]
[1779831475789,25.18,75924.13,97.3,-0.54418,0.0006,10.35579]
[1779831475798,25.18,75924.13,97.3,-0.54418,0.0006,10.35579]
[1779831476509,25.18,75924.13,97.3,-0.54418,0.0006,10.35578]
[1779831476530,25.18,75924.13,97.3,-0.54418,0.0006,10.35578]
[1779831476765,25.18,75928.45,97.3,-0.54158,0.0006,10.3637]
[1779831477772,25.18,75931.05,97.3,-0.54001,0.0006,10.36825]
[1779831478940,25.18,75931.94,97.3,-0.53947,0.0006,10.36977]
[1779831479001,25.18,75931.94,97.3,-0.53947,0.0006,10.36977]
[1779831479005,25.18,75931.94,97.3,-0.53947,0.0006,10.36977]
[1779831479282,25.18,75931.94,97.3,-0.53947,0.0006,10.36977]
[1779831479823,25.18,75939.05,97.3,-0.53518,0.0006,10.38125]
[1779831480793,25.18,75941.74,97.3,-0.53356,0.0006,10.38528]
[1779831481727,25.18,75941.74,97.3,-0.53356,0.0006,10.38528]
[1779831481800,25.18,75945.87,97.3,-0.53106,0.0006,10.39113]
[1779831484009,25.18,75945.71,97.3,-0.53116,0.0006,10.39091]
[1779831486723,25.18,75947.22,97.3,-0.53025,0.0006,10.39295]
[1779831486741,25.18,75947.22,97.3,-0.53025,0.0006,10.39295]
[1779831486835,25.18,75949.03,97.3,-0.52915,0.0006,10.39533]
[1779831487842,25.18,75951.67,97.3,-0.52755,0.00061,10.39866]
[1779831488392,25.18,75951.67,97.3,-0.52755,0.00061,10.39866]
[1779831488729,25.18,75951.67,97.3,-0.52755,0.00061,10.39866]
[1779831490346,25.17,75953.35,97.3,-0.52654,0.00061,10.40069]
[1779831490475,25.17,75953.35,97.3,-0.52654,0.00061,10.40069]
[1779831490863,25.17,75953.41,97.3,-0.5265,0.00061,10.40076]
[1779831491824,25.17,75953.41,97.3,-0.5265,0.00061,10.40076]
[1779831491870,25.17,75953.48,97.3,-0.52646,0.00061,10.40084]
[1779831493521,25.17,75953.38,97.3,-0.52652,0.00061,10.40072]
[1779831493623,25.17,75953.38,97.3,-0.52652,0.00061,10.40072]
[1779831497677,25.17,75953.58,97.3,-0.5264,0.00061,10.40096]
[1779831497688,25.17,75953.58,97.3,-0.5264,0.00061,10.40096]
[1779831497789,25.17,75953.58,97.3,-0.5264,0.00061,10.40096]
[1779831499712,25.17,75950.34,97.3,-0.52837,0.00061,10.39699]
[1779831504960,25.16,75951.08,97.3,-0.52792,0.00061,10.39791]
[1779831507982,25.16,75948.12,97.3,-0.52972,0.00061,10.39411]
[1779831508989,25.16,75945.5,97.3,-0.53131,0.00061,10.39058]
[1779831514219,25.16,75944.62,97.3,-0.53187,0.00061,10.38093]
[1779831514318,25.15,75940.67,97.3,-0.53427,0.00061,10.3752]
[1779831515031,25.15,75937.76,97.3,-0.53603,0.00061,10.37075]
[1779831516038,25.15,75939.85,97.3,-0.53476,0.00061,10.37397]
[1779831517362,25.15,75939.85,97.3,-0.53476,0.00061,10.37397]
[1779831518647,25.15,75937.72,97.3,-0.53606,0.00061,10.37067]
[1779831519881,25.15,75939.87,97.3,-0.53476,0.00061,10.37398]
[1779831522080,25.15,75935.38,97.3,-0.53748,0.00061,10.36692]
[1779831523087,25.14,75937.37,97.3,-0.53628,0.00061,10.3701]
[1779831526131,25.14,75937.79,97.3,-0.53603,0.00061,10.37075]
[1779831526183,25.14,75937.79,97.3,-0.53603,0.00061,10.37075]
[1779831526233,25.14,75937.79,97.3,-0.53603,0.00061,10.37075]
[1779831532151,25.13,75938.23,97.3,-0.53577,0.00061,10.37141]
[1779831538457,25.13,75937.99,97.3,-0.53593,0.00061,10.37102]
[1779831544235,25.12,75938.29,97.3,-0.53576,0.00061,10.37146]
[1779831546249,25.12,75936.15,97.3,-0.53706,0.00061,10.36807]
[1779831551283,25.12,75937.21,97.3,-0.53642,0.00061,10.36974]
[1779831556318,25.11,75936.97,97.3,-0.53657,0.00061,10.36934]
[1779831561354,25.11,75937.18,97.3,-0.53645,0.00061,10.36966]
[1779831567396,25.1,75937.22,97.3,-0.53644,0.00061,10.3697]
[1779831573843,25.1,75937.12,97.3,-0.5365,0.00061,10.36953]
[1779831574692,25.1,75937.19,97.3,-0.5365,0.00061,10.3612]
[1779831574723,25.1,75927.38,97.3,-0.54245,0.00061,10.34448]
[1779831581493,25.09,75926.1,97.3,-0.54323,0.00061,10.34213]
[1779831584943,25.09,75925.79,97.3,-0.54342,0.00061,10.34155]
[1779831585045,25.09,75925.59,97.3,-0.54354,0.00061,10.34118]
[1779831591563,25.09,75925.57,97.3,-0.54355,0.00061,10.34113]
[1779831596598,25.09,75925.61,97.3,-0.54353,0.00061,10.3412]
[1779831601634,25.09,75925.76,97.3,-0.54344,0.00061,10.34148]
[1779831606808,25.09,75925.78,97.3,-0.54343,0.00061,10.34151]
[1779831606820,25.09,75925.78,97.3,-0.54343,0.00061,10.34151]
[1779831606852,25.09,75925.78,97.3,-0.54343,0.00061,10.34151]
[1779831607571,25.09,75925.81,97.3,-0.54341,0.00061,10.34156]
[1779831607971,25.09,75914.34,97.3,-0.55036,0.00061,10.31865]
[1779831609247,25.09,75914.35,97.3,-0.55036,0.00061,10.31867]
[1779831609690,25.09,75908.72,97.3,-0.55376,0.0006,10.30628]
[1779831610695,25.09,75908.72,97.3,-0.55376,0.0006,10.30628]
[1779831610783,25.09,75908.72,97.3,-0.55376,0.0006,10.30628]
[1779831610885,25.08,75905.17,97.3,-0.55591,0.0006,10.29808]
[1779831613374,25.08,75904.16,97.3,-0.55652,0.0006,10.29568]
[1779831615017,25.08,75902.13,97.3,-0.55775,0.0006,10.29081]
[1779831620769,25.08,75901.83,97.3,-0.55793,0.0006,10.29009]
[1779831623148,25.08,75902.0,97.3,-0.55783,0.0006,10.2905]
[1779831623200,25.08,75902.0,97.3,-0.55783,0.0006,10.2905]
[1779831623790,25.08,75901.96,97.3,-0.55785,0.0006,10.29041]
[1779831628824,25.08,75902.07,97.3,-0.55778,0.0006,10.29068]
[1779831633785,25.09,75901.93,97.3,-0.55791,0.0006,10.28187]
[1779831633844,25.09,75901.93,97.3,-0.55791,0.0006,10.28187]
[1779831634160,25.09,75901.42,97.3,-0.55822,0.0006,10.28063]
[1779831634867,25.09,75901.13,97.3,-0.5584,0.0006,10.27992]
[1779831639902,25.09,75901.27,97.3,-0.55831,0.0006,10.28028]
[1779831644937,25.09,75900.49,97.3,-0.55877,0.0006,10.27839]
[1779831649972,25.09,75901.45,97.3,-0.55819,0.0006,10.28077]
[1779831651127,25.09,75901.48,97.3,-0.55817,0.0006,10.28084]
[1779831656999,25.1,75901.37,97.3,-0.55823,0.0006,10.28059]
[1779831667091,25.1,75901.62,97.3,-0.55806,0.0006,10.28125]
[1779831672126,25.1,75902.13,97.3,-0.55775,0.0006,10.28251]
[1779831677146,25.1,75902.07,97.3,-0.55778,0.0006,10.28238]
[1779831682196,25.11,75901.75,97.3,-0.55797,0.0006,10.28162]
[1779831687935,25.11,75901.71,97.3,-0.55799,0.0006,10.28154]
[1779831690695,25.11,75901.5,97.3,-0.55811,0.0006,10.28104]
[1779831691445,25.11,75888.17,97.3,-0.5662,0.0006,10.23801]
[1779831692172,25.11,75888.17,97.3,-0.5662,0.0006,10.23801]
[1779831692266,25.11,75886.42,97.3,-0.56725,0.0006,10.23317]
[1779831694169,25.11,75885.31,97.3,-0.56792,0.0006,10.23007]
[1779831696408,25.11,75884.53,97.3,-0.56839,0.0006,10.22788]
[1779831697823,25.11,75883.87,97.3,-0.56878,0.0006,10.22601]
[1779831700431,25.11,75882.19,97.3,-0.5698,0.0006,10.22118]
[1779831700453,25.11,75882.19,97.3,-0.5698,0.0006,10.22118]
[1779831700545,25.11,75882.19,97.3,-0.5698,0.0006,10.22118]
[1779831700629,25.11,75882.19,97.3,-0.5698,0.0006,10.22118]
[1779831700808,25.11,75882.19,97.3,-0.5698,0.0006,10.22118]
[1779831700959,25.11,75882.19,97.3,-0.5698,0.0006,10.22118]
[1779831701354,25.11,75882.13,97.3,-0.56984,0.0006,10.22099]
[1779831701377,25.11,75882.13,97.3,-0.56984,0.0006,10.22099]
[1779831701478,25.11,75892.94,97.3,-0.56333,0.0006,10.25085]
[1779831702760,25.11,75899.53,97.3,-0.55935,0.0006,10.26772]
[1779831703550,25.11,75899.53,97.3,-0.55935,0.0006,10.26772]
[1779831710393,25.11,75901.39,97.3,-0.55823,0.0006,10.27229]
[1779831712817,25.11,75901.35,97.3,-0.55825,0.0006,10.2722]
[1779831716436,25.11,75905.23,97.3,-0.55591,0.0006,10.28148]
[1779831718717,25.11,75905.17,97.3,-0.55594,0.0006,10.28134]
[1779831718752,25.11,75905.17,97.3,-0.55594,0.0006,10.28134]
[1779831721121,25.11,75905.17,97.3,-0.55594,0.0006,10.28134]
[1779831721278,25.11,75905.59,97.3,-0.55569,0.0006,10.28231]
[1779831721609,25.11,75906.48,97.3,-0.55515,0.0006,10.28439]
[1779831722817,25.11,75908.31,97.3,-0.55405,0.0006,10.28859]
[1779831727003,25.11,75910.27,97.3,-0.55286,0.0006,10.293]
[1779831732549,25.11,75911.01,97.3,-0.55242,0.00061,10.29462]
[1779831737584,25.1,75911.19,97.3,-0.55232,0.00061,10.29499]
[1779831742619,25.1,75911.12,97.3,-0.55237,0.00061,10.29481]
[1779831747654,25.1,75910.52,97.3,-0.55274,0.00061,10.29346]
[1779831753697,25.09,75912.18,97.3,-0.55179,0.00061,10.2886]
[1779831758732,25.09,75912.62,97.3,-0.55153,0.00061,10.28953]
[1779831764774,25.08,75912.85,97.3,-0.5514,0.00061,10.29]
[1779831769800,25.08,75912.78,97.3,-0.55145,0.00061,10.28982]
[1779831769823,25.08,75912.78,97.3,-0.55145,0.00061,10.28982]
[1779831769929,25.08,75912.78,97.3,-0.55145,0.00061,10.28982]
[1779831770111,25.08,75912.92,97.3,-0.55137,0.00061,10.29012]
[1779831770816,25.08,75917.21,97.3,-0.54877,0.00061,10.29922]
[1779831772977,25.08,75917.87,97.3,-0.54837,0.00061,10.30057]
[1779831773078,25.08,75920.06,97.3,-0.54704,0.00061,10.30501]
[1779831773283,25.08,75920.06,97.3,-0.54704,0.00061,10.30501]
[1779831775970,25.08,75920.27,97.3,-0.54692,0.00061,10.30542]
[1779831776033,25.08,75923.89,97.3,-0.54472,0.00061,10.31249]
[1779831776602,25.08,75923.89,97.3,-0.54472,0.00061,10.31249]
[1779831777054,25.07,75930.56,97.3,-0.54066,0.00061,10.32471]
[1779831777793,25.07,75930.56,97.3,-0.54066,0.00061,10.32471]
[1779831777797,25.07,75930.56,97.3,-0.54066,0.00061,10.32471]
[1779831778154,25.07,75930.56,97.3,-0.54066,0.00061,10.32471]
[1779831778179,25.07,75938.66,97.3,-0.53573,0.00061,10.33811]
[1779831778502,25.07,75938.66,97.3,-0.53573,0.00061,10.33811]
[1779831778872,25.07,75944.33,97.3,-0.53228,0.00061,10.34655]
[1779831779707,25.07,75944.33,97.3,-0.53228,0.00061,10.34655]
[1779831779879,25.07,75948.53,97.3,-0.52972,0.00061,10.3523]
[1779831780240,25.07,75948.53,97.3,-0.52972,0.00061,10.3523]
[1779831780351,25.07,75948.53,97.3,-0.52972,0.00061,10.3523]
[1779831781023,25.07,75953.5,97.3,-0.52669,0.00061,10.35856]
[1779831783907,25.07,75955.53,97.3,-0.52545,0.00061,10.36094]
[1779831784522,25.07,75955.53,97.3,-0.52545,0.00061,10.36094]
[1779831785418,25.07,75955.5,97.3,-0.52547,0.00061,10.36091]
[1779831788071,25.07,75954.7,97.3,-0.52596,0.00061,10.35997]
[1779831788111,25.07,75954.7,97.3,-0.52596,0.00061,10.35997]
[1779831788172,25.07,75954.7,97.3,-0.52596,0.00061,10.35997]
[1779831788350,25.07,75954.7,97.3,-0.52596,0.00061,10.35997]
[1779831788942,25.07,75952.55,97.3,-0.52728,0.00061,10.3574]
[1779831790388,25.06,75952.68,97.3,-0.5272,0.00061,10.35755]
[1779831790500,25.06,75952.68,97.3,-0.5272,0.00061,10.35755]
[1779831790955,25.06,75947.87,97.3,-0.53014,0.00061,10.3514]
[1779831791963,25.06,75945.83,97.3,-0.53138,0.00061,10.34862]
[1779831795991,25.06,75943.36,97.3,-0.53289,0.00061,10.34512]
[1779831796939,25.06,75943.36,97.3,-0.53289,0.00061,10.34512]
[1779831796998,25.06,75943.42,97.3,-0.53285,0.00061,10.34521]
[1779831798950,25.06,75943.29,97.3,-0.53293,0.00061,10.34501]
[1779831799144,25.06,75943.29,97.3,-0.53293,0.00061,10.34501]
[1779831799012,25.06,75943.2,97.3,-0.53299,0.00061,10.34488]
[1779831799399,25.06,75943.2,97.3,-0.53299,0.00061,10.34488]
[1779831799945,25.06,75943.2,97.3,-0.53299,0.00061,10.34488]
[1779831800019,25.06,75937.82,97.3,-0.53627,0.00061,10.33672]
[1779831801028,25.05,75934.63,97.3,-0.53822,0.00061,10.33156]
[1779831806063,25.05,75936.8,97.3,-0.53691,0.00061,10.33508]
[1779831811031,25.05,75936.79,97.3,-0.53691,0.00061,10.33505]
[1779831811088,25.05,75936.79,97.3,-0.53691,0.00061,10.33505]
[1779831811133,25.04,75936.79,97.3,-0.53696,0.00061,10.32657]
[1779831816134,25.04,75936.51,97.3,-0.53712,0.00061,10.32613]
[1779831821169,25.05,75934.87,97.3,-0.53812,0.00061,10.32346]
[1779831824778,25.04,75934.45,97.3,-0.53838,0.00061,10.32275]
[1779831824807,25.04,75934.45,97.3,-0.53838,0.00061,10.32275]
[1779831824854,25.04,75934.45,97.3,-0.53838,0.00061,10.32275]
[1779831824870,25.04,75934.45,97.3,-0.53838,0.00061,10.32275]
[1779831825197,25.04,75939.11,97.3,-0.53554,0.00061,10.33024]
[1779831827150,25.04,75939.05,97.3,-0.53558,0.00061,10.33014]
[1779831828217,25.04,75941.68,97.3,-0.53397,0.00061,10.33414]
[1779831830594,25.04,75941.53,97.3,-0.53407,0.00061,10.33391]
[1779831831030,25.04,75941.53,97.3,-0.53407,0.00061,10.33391]
[1779831831069,25.04,75941.6,97.3,-0.53403,0.00061,10.33401]
[1779831831764,25.04,75941.6,97.3,-0.53403,0.00061,10.33401]
[1779831831865,25.04,75945.09,97.3,-0.5319,0.00061,10.33907]
[1779831832367,25.04,75945.09,97.3,-0.5319,0.00061,10.33907]
[1779831832382,25.04,75945.09,97.3,-0.5319,0.00061,10.33907]
[1779831832584,25.04,75945.09,97.3,-0.5319,0.00061,10.33907]
[1779831832656,25.04,75945.09,97.3,-0.5319,0.00061,10.33907]
[1779831832815,25.04,75945.09,97.3,-0.5319,0.00061,10.33907]
[1779831832924,25.04,75946.27,97.3,-0.53118,0.00061,10.34071]
[1779831833594,25.04,75946.27,97.3,-0.53118,0.00061,10.34071]
[1779831833952,25.04,75937.63,97.3,-0.53645,0.00061,10.32789]
[1779831835027,25.04,75937.63,97.3,-0.53645,0.00061,10.32789]
[1779831835076,25.03,75933.26,97.3,-0.53912,0.00061,10.32071]
[1779831836069,25.03,75927.46,97.3,-0.54266,0.00061,10.31048]
[1779831836891,25.03,75925.12,97.3,-0.54409,0.00061,10.30612]
[1779831838561,25.03,75918.59,97.3,-0.54807,0.00061,10.29326]
[1779831841310,25.03,75916.32,97.3,-0.54946,0.00061,10.28854]
[1779831846345,25.02,75914.32,97.3,-0.55068,0.00061,10.28425]
[1779831851380,25.02,75915.24,97.3,-0.55013,0.00061,10.28619]
[1779831854401,25.02,75913.28,97.3,-0.55133,0.00061,10.28195]
[1779831856125,25.02,75913.28,97.3,-0.55133,0.00061,10.28195]
[1779831856152,25.02,75913.28,97.3,-0.55133,0.00061,10.28195]
[1779831856163,25.02,75913.28,97.3,-0.55133,0.00061,10.28195]
[1779831856195,25.01,75912.95,97.3,-0.55154,0.00061,10.28122]
[1779831857152,25.01,75912.95,97.3,-0.55154,0.00061,10.28122]
[1779831857236,25.01,75910.14,97.3,-0.55325,0.00061,10.27497]
[1779831861756,25.01,75909.0,97.3,-0.55395,0.00061,10.27236]
[1779831862153,25.01,75909.0,97.3,-0.55395,0.00061,10.27236]
[1779831866709,25.0,75908.17,97.3,-0.55448,0.00061,10.27039]
[1779831866806,25.0,75908.17,97.3,-0.55448,0.00061,10.27039]
[1779831867256,25.0,75908.17,97.3,-0.55448,0.00061,10.27039]
[1779831866887,25.0,75902.26,97.3,-0.55807,0.00061,10.25638]
[1779831868499,25.0,75904.44,97.3,-0.55674,0.00061,10.26164]
[1779831870096,25.0,75904.44,97.3,-0.55674,0.00061,10.26164]
[1779831873399,25.0,75904.2,97.3,-0.55694,0.00061,10.25256]
[1779831874408,25.0,75904.72,97.3,-0.55662,0.00061,10.2538]
[1779831874938,25.0,75904.72,97.3,-0.55662,0.00061,10.2538]
[1779831875548,25.0,75906.92,97.3,-0.55528,0.00061,10.25899]
[1779831880583,25.0,75907.74,97.3,-0.55478,0.00061,10.2609]
[1779831885618,25.0,75907.34,97.3,-0.55503,0.00061,10.25997]
[1779831888212,25.0,75907.34,97.3,-0.55503,0.00061,10.25997]
[1779831889249,25.0,75907.38,97.3,-0.555,0.00061,10.26006]
[1779831888639,25.0,75907.7,97.3,-0.55481,0.00061,10.2608]
[1779831889646,25.0,75907.28,97.3,-0.55506,0.00061,10.25983]
[1779831894680,25.0,75907.43,97.3,-0.55497,0.00061,10.26017]
[1779831899716,25.0,75907.81,97.3,-0.55474,0.00061,10.26105]
[1779831904753,25.0,75907.27,97.3,-0.55507,0.00061,10.25979]
[1779831906083,25.0,75907.27,97.3,-0.55507,0.00061,10.25979]
[1779831912542,25.0,75906.76,97.3,-0.55538,0.00061,10.25861]
[1779831917844,25.0,75907.02,97.3,-0.55523,0.00061,10.25921]
[1779831920311,25.0,75907.02,97.3,-0.55523,0.00061,10.25921]
[1779831925900,25.0,75906.9,97.3,-0.5553,0.00061,10.25893]
[1779831930688,25.0,75906.9,97.3,-0.5553,0.00061,10.25893]
[1779831932623,25.0,75908.31,97.3,-0.55449,0.00061,10.25368]
[1779831932949,25.0,75910.79,97.3,-0.55298,0.00061,10.25932]
[1779831933956,25.0,75912.84,97.3,-0.55173,0.00061,10.26386]
[1779831937301,25.0,75912.88,97.3,-0.5517,0.00061,10.26394]
[1779831937984,25.0,75913.02,97.3,-0.55162,0.00061,10.26424]
[1779831941005,25.0,75914.98,97.3,-0.55043,0.00061,10.26847]
[1779831945761,24.99,75915.96,97.3,-0.54984,0.00061,10.27054]
[1779831946040,24.99,75915.9,97.3,-0.54987,0.00061,10.27041]
[1779831951075,24.99,75916.4,97.3,-0.54958,0.00061,10.27144]
[1779831952118,24.99,75916.4,97.3,-0.54958,0.00061,10.27144]
[1779831957557,24.99,75916.44,97.3,-0.54956,0.00061,10.2715]
[1779831960459,24.99,75916.44,97.3,-0.54956,0.00061,10.2715]
[1779831963313,24.98,75916.44,97.3,-0.54956,0.00061,10.27149]
[1779831963538,24.98,75916.44,97.3,-0.54956,0.00061,10.27149]
[1779831964319,24.98,75917.21,97.3,-0.5491,0.00061,10.2731]
[1779831965173,24.98,75922.46,97.3,-0.54589,0.00061,10.28374]
[1779831966587,24.98,75923.71,97.3,-0.54512,0.00061,10.28618]
[1779831966632,24.98,75923.71,97.3,-0.54512,0.00061,10.28618]
[1779831967318,24.98,75926.11,97.3,-0.54366,0.00061,10.29075]
[1779831967538,24.98,75926.11,97.3,-0.54366,0.00061,10.29075]
[1779831968194,24.98,75927.48,97.3,-0.54282,0.00061,10.29329]
[1779831969379,24.98,75927.74,97.3,-0.54266,0.00061,10.29376]
[1779831973229,24.98,75925.67,97.3,-0.54394,0.00061,10.28989]
[1779831975243,24.97,75927.63,97.3,-0.54274,0.00061,10.29353]
[1779831975406,24.97,75927.63,97.3,-0.54274,0.00061,10.29353]
[1779831976250,24.97,75927.62,97.3,-0.54275,0.00061,10.29351]
[1779831980323,24.97,75927.95,97.3,-0.54255,0.00061,10.29411]
[1779831981285,24.97,75928.1,97.3,-0.54246,0.00061,10.29438]
[1779831982828,24.97,75929.17,97.3,-0.54181,0.00061,10.29632]
[1779831982885,24.97,75929.17,97.3,-0.54181,0.00061,10.29632]
[1779831982909,24.97,75929.17,97.3,-0.54181,0.00061,10.29632]
[1779831983299,24.97,75932.2,97.3,-0.53995,0.00061,10.30167]
[1779831985313,24.97,75934.88,97.3,-0.53831,0.00061,10.30622]
[1779831988835,24.97,75935.67,97.3,-0.53783,0.00061,10.30752]
[1779831988841,24.97,75935.67,97.3,-0.53783,0.00061,10.30752]
[1779831989033,24.97,75935.67,97.3,-0.53783,0.00061,10.30752]
[1779831989130,24.97,75935.67,97.3,-0.53783,0.00061,10.30752]
[1779831989341,24.97,75940.63,97.3,-0.53479,0.00061,10.31538]
[1779831990348,24.97,75945.18,97.3,-0.532,0.00061,10.32207]
[1779831991294,24.97,75945.18,97.3,-0.532,0.00061,10.32207]
[1779831991355,24.96,75947.62,97.3,-0.53053,0.00061,10.31698]
[1779831996961,24.97,75948.68,97.3,-0.52988,0.00061,10.31841]
[1779831997397,24.97,75948.81,97.3,-0.52979,0.00061,10.31859]
[1779831997480,24.97,75948.81,97.3,-0.52979,0.00061,10.31859]
[1779831997545,24.97,75948.81,97.3,-0.52979,0.00061,10.31859]
[1779831997601,24.97,75948.81,97.3,-0.52979,0.00061,10.31859]
[1779831997724,24.97,75948.81,97.3,-0.52979,0.00061,10.31859]
[1779831997932,24.97,75948.81,97.3,-0.52979,0.00061,10.31859]
[1779831998404,24.97,75938.91,97.3,-0.53587,0.00061,10.30425]
[1779831999695,24.97,75938.91,97.3,-0.53587,0.00061,10.30425]
[1779831999988,24.97,75938.91,97.3,-0.53587,0.00061,10.30425]
[1779831999994,24.97,75936.85,97.3,-0.53714,0.00061,10.30096]
[1779832006133,24.96,75936.53,97.3,-0.53734,0.00061,10.30043]
[1779832011849,24.96,75936.72,97.3,-0.53723,0.00061,10.30072]
[1779832011951,24.96,75936.83,97.3,-0.53717,0.00061,10.3009]
[1779832017536,24.95,75936.67,97.3,-0.53727,0.00061,10.30062]
[1779832022321,24.95,75936.25,97.3,-0.53753,0.00061,10.29993]
[1779832022331,24.95,75936.25,97.3,-0.53753,0.00061,10.29993]
[1779832022388,24.95,75936.25,97.3,-0.53753,0.00061,10.29992]
[1779832023526,24.95,75936.14,97.3,-0.5376,0.00061,10.29974]
[1779832023713,24.95,75936.14,97.3,-0.5376,0.00061,10.29974]
[1779832029372,24.95,75936.06,97.3,-0.53766,0.00061,10.29959]
[1779832034659,24.94,75935.63,97.3,-0.53793,0.00061,10.29887]
[1779832040700,24.94,75932.96,97.3,-0.53958,0.00061,10.29435]
[1779832041708,24.94,75935.62,97.3,-0.53794,0.00061,10.29883]
[1779832046743,24.93,75932.8,97.3,-0.53968,0.00061,10.29406]
[1779832048530,24.93,75932.8,97.3,-0.53968,0.00061,10.29406]
[1779832048757,24.93,75933.12,97.3,-0.53949,0.00061,10.2946]
[1779832054799,24.93,75932.99,97.3,-0.53961,0.00061,10.28587]
[1779832059835,24.93,75932.72,97.3,-0.53978,0.00061,10.2854]
[1779832067439,24.93,75932.72,97.3,-0.53978,0.00061,10.2854]
[1779832067444,24.93,75932.72,97.3,-0.53978,0.00061,10.2854]
[1779832068447,24.93,75932.72,97.3,-0.53978,0.00061,10.2854]
[1779832070234,24.92,75931.55,97.3,-0.54051,0.00061,10.28333]
[1779832070319,24.92,75931.35,97.3,-0.54064,0.00061,10.28297]
[1779832071221,24.92,75931.35,97.3,-0.54064,0.00061,10.28297]
[1779832071324,24.92,75931.35,97.3,-0.54064,0.00061,10.28297]
[1779832076954,24.91,75927.83,97.3,-0.54282,0.00061,10.27657]
[1779832078105,24.91,75924.53,97.3,-0.54485,0.00061,10.27033]
[1779832079975,24.9,75926.69,97.3,-0.54353,0.00061,10.27442]
[1779832082934,24.9,75926.22,97.3,-0.54382,0.00061,10.27353]
[1779832083452,24.9,75924.26,97.3,-0.54503,0.00061,10.26977]
[1779832083937,24.9,75924.26,97.3,-0.54503,0.00061,10.26977]
[1779832084013,24.9,75913.56,97.3,-0.5516,0.00061,10.24766]
[1779832084494,24.9,75913.56,97.3,-0.5516,0.00061,10.24766]
[1779832085350,24.9,75919.8,97.3,-0.54777,0.00061,10.26089]
[1779832090684,24.9,75918.95,97.3,-0.54829,0.00061,10.25915]
[1779832097103,24.9,75918.85,97.3,-0.54835,0.00061,10.25895]
[1779832102137,24.9,75919.43,97.3,-0.54799,0.00061,10.26015]
[1779832106450,24.9,75918.93,97.3,-0.5483,0.00061,10.25912]
[1779832107173,24.9,75919.02,97.3,-0.54824,0.00061,10.2593]
[1779832109571,24.9,75918.98,97.3,-0.54827,0.00061,10.25921]
[1779832111177,24.9,75918.98,97.3,-0.54827,0.00061,10.25921]
[1779832114018,24.9,75919.0,97.3,-0.5483,0.00061,10.25073]
[1779832114224,24.9,75918.88,97.3,-0.54838,0.00061,10.25048]
[1779832114995,24.9,75918.88,97.3,-0.54838,0.00061,10.25048]
[1779832115032,24.9,75918.88,97.3,-0.54838,0.00061,10.25048]
[1779832115153,24.9,75918.88,97.3,-0.54838,0.00061,10.25048]
[1779832115415,24.9,75922.71,97.3,-0.54602,0.00061,10.25822]
[1779832116238,24.9,75928.6,97.3,-0.5424,0.00062,10.26943]
[1779832121300,24.89,75929.37,97.3,-0.54193,0.00062,10.27082]
[1779832125056,24.9,75930.02,97.3,-0.54153,0.00062,10.272]
[1779832125301,24.9,75930.25,97.3,-0.54138,0.00062,10.27242]
[1779832125556,24.9,75930.25,97.3,-0.54138,0.00062,10.27242]
[1779832126308,24.9,75927.79,97.3,-0.5429,0.00062,10.26793]
[1779832126535,24.9,75927.79,97.3,-0.5429,0.00062,10.26793]
[1779832126841,24.9,75927.79,97.3,-0.5429,0.00062,10.26793]
[1779832132350,24.9,75927.48,97.3,-0.54308,0.00062,10.26739]
[1779832137385,24.91,75927.2,97.3,-0.54324,0.00062,10.2669]
[1779832142419,24.91,75927.27,97.3,-0.5432,0.00062,10.26704]
[1779832148462,24.9,75926.09,97.3,-0.54393,0.00062,10.26479]
[1779832148559,24.9,75926.09,97.3,-0.54393,0.00062,10.26479]
[1779832154504,24.9,75926.32,97.3,-0.5438,0.00062,10.2652]
[1779832154565,24.9,75926.32,97.3,-0.5438,0.00062,10.2652]
[1779832157128,24.9,75926.35,97.3,-0.54378,0.00062,10.26527]
[1779832162560,24.91,75927.56,97.3,-0.54302,0.00062,10.26757]
[1779832167595,24.91,75926.73,97.3,-0.54352,0.00061,10.26605]
[1779832170732,24.92,75926.73,97.3,-0.54351,0.00061,10.26606]
[1779832175283,24.92,75926.67,97.3,-0.54358,0.00062,10.25746]
[1779832180517,24.92,75926.42,97.3,-0.54373,0.00062,10.257]
[1779832182591,24.92,75919.6,97.3,-0.54793,0.00061,10.24358]
[1779832182601,24.92,75919.6,97.3,-0.54793,0.00061,10.24358]
[1779832182982,24.92,75917.2,97.3,-0.54941,0.00061,10.23858]
[1779832188556,24.92,75916.57,97.3,-0.5498,0.00061,10.23725]
[1779832189750,24.91,75912.94,97.3,-0.55203,0.00061,10.22935]
[1779832196851,24.91,75912.56,97.3,-0.55227,0.00061,10.2285]
[1779832197268,24.91,75912.56,97.3,-0.55227,0.00061,10.2285]
[1779832197426,24.91,75909.19,97.3,-0.55434,0.00061,10.22087]
[1779832200827,24.91,75907.2,97.3,-0.55557,0.00061,10.21622]
[1779832201611,24.91,75907.2,97.3,-0.55557,0.00061,10.21622]
[1779832202467,24.91,75907.2,97.3,-0.55557,0.00061,10.21622]
[1779832202537,24.91,75907.2,97.3,-0.55557,0.00061,10.21622]
[1779832202504,24.91,75906.78,97.3,-0.55583,0.00061,10.21521]
[1779832203459,24.91,75906.78,97.3,-0.55583,0.00061,10.21521]
[1779832203561,24.91,75906.81,97.3,-0.55581,0.00061,10.21527]
[1779832203761,24.91,75906.81,97.3,-0.55581,0.00061,10.21527]
[1779832203786,24.91,75906.81,97.3,-0.55581,0.00061,10.21527]
[1779832203844,24.91,75906.81,97.3,-0.55581,0.00061,10.21527]
[1779832204211,24.91,75905.2,97.3,-0.5568,0.00061,10.21143]
[1779832204987,24.9,75899.72,97.3,-0.56016,0.00061,10.19791]
[1779832206069,24.9,75902.6,97.3,-0.5584,0.00061,10.2051]
[1779832209890,24.9,75900.72,97.3,-0.55956,0.00061,10.20041]
[1779832213802,24.9,75900.44,97.3,-0.55973,0.00061,10.1997]
[1779832213931,24.9,75900.44,97.3,-0.55973,0.00061,10.19969]
[1779832221182,24.9,75899.44,97.3,-0.56035,0.00061,10.19715]
[1779832221284,24.9,75899.44,97.3,-0.56035,0.00061,10.19713]
[1779832222182,24.9,75899.44,97.3,-0.56035,0.00061,10.19713]
[1779832222450,24.9,75899.44,97.3,-0.56035,0.00061,10.19713]
[1779832223181,24.9,75899.44,97.3,-0.56035,0.00061,10.19713]
[1779832223211,24.9,75899.44,97.3,-0.56035,0.00061,10.19713]
[1779832230412,24.9,75899.44,97.3,-0.56036,0.00061,10.19712]
[1779832230479,24.9,75899.44,97.3,-0.56036,0.00061,10.19711]
[1779832233500,24.89,75899.44,97.3,-0.56041,0.00061,10.18854]
[1779832233578,24.89,75896.7,97.3,-0.56209,0.00061,10.18148]
[1779832237110,24.89,75894.85,97.3,-0.56322,0.00061,10.17662]
[1779832242145,24.9,75894.86,97.3,-0.56321,0.00061,10.17666]
[1779832244948,24.9,75894.86,97.3,-0.56321,0.00061,10.17666]
[1779832245165,24.9,75895.07,97.3,-0.56308,0.00061,10.17722]
[1779832247212,24.9,75895.23,97.3,-0.56299,0.00061,10.17764]
[1779832247502,24.9,75895.23,97.3,-0.56299,0.00061,10.17764]
[1779832251020,24.89,75895.24,97.3,-0.563,0.00061,10.1776]
[1779832252237,24.89,75893.96,97.3,-0.56378,0.00061,10.17419]
[1779832257423,24.88,75894.09,97.3,-0.56372,0.00061,10.17447]
[1779832259289,24.88,75894.09,97.3,-0.56372,0.00061,10.17445]
[1779832264456,24.88,75893.65,97.3,-0.56401,0.00061,10.17321]
[1779832265306,24.87,75891.39,97.3,-0.5654,0.00061,10.16706]
[1779832269205,24.87,75889.76,97.3,-0.5664,0.00061,10.16253]
[1779832272357,24.87,75886.01,97.3,-0.56871,0.00061,10.1519]
[1779832277392,24.87,75885.57,97.3,-0.56898,0.00061,10.15061]
[1779832277832,24.87,75885.57,97.3,-0.56898,0.00061,10.15061]
[1779832278399,24.87,75880.77,97.3,-0.57192,0.00061,10.1365]
[1779832278892,24.87,75880.77,97.3,-0.57192,0.00061,10.1365]
[1779832279030,24.87,75880.77,97.3,-0.57192,0.00061,10.1365]
[1779832279406,24.86,75877.84,97.3,-0.57371,0.00061,10.12761]
[1779832280354,24.86,75877.84,97.3,-0.57371,0.00061,10.12761]
[1779832280413,24.86,75872.42,97.3,-0.57702,0.00061,10.11063]
[1779832282324,24.86,75873.03,97.3,-0.57666,0.00061,10.11256]
[1779832284658,24.86,75872.6,97.3,-0.57692,0.00061,10.11116]
[1779832285693,24.86,75871.86,97.3,-0.57738,0.00061,10.10876]
[1779832286165,24.86,75871.86,97.3,-0.57738,0.00061,10.10876]
[1779832286455,24.86,75864.48,97.3,-0.58188,0.00061,10.08444]
[1779832286694,24.86,75864.48,97.3,-0.58188,0.00061,10.08444]
[1779832286779,24.86,75864.48,97.3,-0.58188,0.00061,10.08444]
[1779832286824,24.86,75864.48,97.3,-0.58188,0.00061,10.08444]
[1779832287488,24.86,75864.48,97.3,-0.58188,0.00061,10.08444]
[1779832287546,24.86,75871.26,97.3,-0.57775,0.00061,10.10683]
[1779832288468,24.86,75876.29,97.3,-0.57468,0.00061,10.12274]
[1779832289462,24.86,75876.29,97.3,-0.57468,0.00061,10.12274]
[1779832289476,24.86,75876.73,97.3,-0.57441,0.00061,10.1241]
[1779832290231,24.86,75876.73,97.3,-0.57441,0.00061,10.1241]
[1779832290584,24.86,75876.73,97.3,-0.57441,0.00061,10.1241]
[1779832292497,24.86,75878.72,97.3,-0.57325,0.00061,10.1216]
[1779832295461,24.86,75879.51,97.3,-0.57277,0.00061,10.12402]
[1779832295543,24.86,75879.51,97.3,-0.57277,0.00061,10.12402]
[1779832295553,24.86,75879.51,97.3,-0.57277,0.00061,10.12402]
[1779832295609,24.86,75876.26,97.3,-0.57475,0.00061,10.11406]
[1779832295748,24.86,75876.26,97.3,-0.57475,0.00061,10.11406]
[1779832296098,24.86,75876.26,97.3,-0.57475,0.00061,10.11406]
[1779832296268,24.86,75876.26,97.3,-0.57475,0.00061,10.11406]
[1779832296635,24.86,75840.95,97.3,-0.59621,0.0006,9.9898]
[1779832297346,24.86,75840.95,97.3,-0.59621,0.0006,9.9898]
[1779832297535,24.86,75840.69,97.3,-0.59637,0.0006,9.98878]
[1779832298687,24.86,75840.69,97.3,-0.59637,0.0006,9.98878]
[1779832299265,24.86,75841.79,97.3,-0.5957,0.0006,9.9931]
[1779832299549,24.86,75848.8,97.3,-0.59146,0.00061,10.01993]
[1779832300251,24.86,75848.8,97.3,-0.59146,0.00061,10.01993]
[1779832300329,24.86,75848.8,97.3,-0.59146,0.00061,10.01993]
[1779832300656,24.86,75848.8,97.3,-0.59146,0.00061,10.01993]
[1779832300680,24.86,75857.91,97.3,-0.58594,0.00061,10.05311]
[1779832301515,24.86,75857.91,97.3,-0.58594,0.00061,10.05311]
[1779832301563,24.86,75860.38,97.3,-0.58443,0.00061,10.06176]
[1779832302236,24.86,75860.38,97.3,-0.58443,0.00061,10.06176]
[1779832302689,24.86,75861.65,97.3,-0.58366,0.00061,10.06616]
[1779832305499,24.86,75863.17,97.3,-0.58274,0.00061,10.07135]
[1779832305594,24.86,75862.98,97.3,-0.58286,0.00061,10.07068]
[1779832306200,24.86,75862.98,97.3,-0.58286,0.00061,10.07068]
[1779832307616,24.86,75863.13,97.3,-0.58277,0.00061,10.07119]
[1779832311941,24.86,75862.78,97.3,-0.58299,0.00061,10.06998]
[1779832313220,24.86,75863.17,97.3,-0.58275,0.00061,10.07131]
[1779832313521,24.86,75863.17,97.3,-0.58275,0.00061,10.07131]
[1779832321198,24.86,75863.57,97.3,-0.5825,0.00061,10.07269]
[1779832321702,24.86,75863.96,97.3,-0.58227,0.00061,10.07402]
[1779832322261,24.86,75863.96,97.3,-0.58227,0.00061,10.07402]
[1779832322710,24.86,75864.16,97.3,-0.58214,0.00061,10.0747]
[1779832323108,24.86,75864.16,97.3,-0.58214,0.00061,10.0747]
[1779832323717,24.86,75863.74,97.3,-0.5824,0.00061,10.07327]
[1779832326277,24.86,75864.09,97.3,-0.58219,0.00061,10.07445]
[1779832326287,24.86,75864.09,97.3,-0.58219,0.00061,10.07444]
[1779832329760,24.86,75866.07,97.3,-0.58099,0.00061,10.0811]
[1779832332779,24.85,75867.78,97.3,-0.57995,0.00061,10.08678]
[1779832338164,24.85,75869.15,97.3,-0.57911,0.00061,10.09127]
[1779832338466,24.85,75869.15,97.3,-0.57911,0.00061,10.09127]
[1779832341202,24.85,75869.64,97.3,-0.57882,0.00061,10.09283]
[1779832341244,24.85,75869.64,97.3,-0.57882,0.00061,10.09283]
[1779832341899,24.85,75869.64,97.3,-0.57883,0.00061,10.09281]
[1779832341965,24.85,75871.41,97.3,-0.57775,0.00061,10.09855]
[1779832343124,24.85,75878.65,97.3,-0.57332,0.00061,10.12127]
[1779832343755,24.85,75878.65,97.3,-0.57332,0.00061,10.12127]
[1779832344228,24.85,75878.65,97.3,-0.57332,0.00061,10.12127]
[1779832344250,24.85,75878.65,97.3,-0.57332,0.00061,10.12127]
[1779832344279,24.85,75878.89,97.3,-0.57317,0.00061,10.12201]
[1779832346369,24.85,75879.56,97.3,-0.57276,0.00061,10.12404]
[1779832346420,24.85,75880.33,97.3,-0.5723,0.00061,10.12635]
[1779832351566,24.85,75881.03,97.3,-0.57187,0.00061,10.12846]
[1779832355882,24.85,75881.91,97.3,-0.57138,0.00061,10.12249]
[1779832355940,24.85,75881.89,97.3,-0.5714,0.00061,10.12243]
[1779832358129,24.85,75882.0,97.3,-0.57133,0.00061,10.12277]
[1779832358555,24.85,75882.0,97.3,-0.57133,0.00061,10.12277]
[1779832358875,24.85,75882.02,97.3,-0.57131,0.00061,10.12283]
[1779832358962,24.85,75874.37,97.3,-0.57599,0.00061,10.0994]
[1779832359969,24.85,75870.82,97.3,-0.57817,0.00061,10.08803]
[1779832365172,24.85,75869.71,97.3,-0.57885,0.00061,10.08438]
[1779832370514,24.85,75870.51,97.3,-0.57837,0.00061,10.08696]
[1779832370616,24.85,75868.34,97.3,-0.5797,0.00061,10.07983]
[1779832376117,24.85,75869.13,97.3,-0.57922,0.00061,10.08242]
[1779832383129,24.84,75869.16,97.3,-0.57921,0.00061,10.0825]
[1779832385194,24.84,75869.69,97.3,-0.57888,0.00061,10.08423]
[1779832385295,24.84,75869.69,97.3,-0.57888,0.00061,10.08423]
[1779832391186,24.84,75869.86,97.3,-0.57878,0.00061,10.08477]
[1779832391805,24.84,75869.86,97.3,-0.57878,0.00061,10.08477]
[1779832392202,24.84,75869.86,97.3,-0.57878,0.00061,10.08477]
[1779832393241,24.84,75869.59,97.3,-0.57895,0.00061,10.08389]
[1779832393262,24.84,75873.93,97.3,-0.57629,0.00061,10.09786]
[1779832402577,24.84,75873.75,97.3,-0.5764,0.00061,10.09731]
[1779832409314,24.85,75874.63,97.3,-0.57585,0.00061,10.10016]
[1779832418212,24.85,75874.55,97.3,-0.57595,0.00061,10.0913]
[1779832424419,24.86,75875.78,97.3,-0.57519,0.00061,10.09523]
[1779832431468,24.86,75874.98,97.3,-0.57567,0.00061,10.09275]
[1779832436504,24.86,75874.94,97.3,-0.57569,0.00061,10.09265]
[1779832441538,24.86,75874.13,97.3,-0.57618,0.00061,10.09011]
[1779832446575,24.86,75874.53,97.3,-0.57593,0.00061,10.09142]
[1779832453246,24.86,75874.31,97.3,-0.57606,0.00061,10.09075]
[1779832453623,24.87,75870.84,97.3,-0.57817,0.00061,10.07969]
[1779832454448,24.87,75870.84,97.3,-0.57817,0.00061,10.07969]
[1779832454632,24.87,75865.8,97.3,-0.58125,0.00061,10.06308]
[1779832454940,24.87,75865.8,97.3,-0.58125,0.00061,10.06308]
[1779832455048,24.87,75865.8,97.3,-0.58125,0.00061,10.06308]
[1779832455639,24.87,75856.41,97.3,-0.58697,0.00061,10.03054]
[1779832458550,24.87,75855.51,97.3,-0.58751,0.00061,10.02734]
[1779832463695,24.87,75855.36,97.3,-0.5876,0.00061,10.02681]
[1779832468729,24.87,75854.43,97.3,-0.58817,0.00061,10.02343]
[1779832469079,24.87,75854.43,97.3,-0.58817,0.00061,10.02343]
[1779832470743,24.87,75854.04,97.3,-0.58841,0.00061,10.02201]
[1779832470882,24.87,75854.04,97.3,-0.58841,0.00061,10.02201]
[1779832471751,24.87,75851.54,97.3,-0.59,0.00061,10.00417]
[1779832476500,24.87,75851.18,97.3,-0.59022,0.00061,10.00285]
[1779832476786,24.87,75849.74,97.3,-0.59109,0.00061,9.99751]
[1779832477516,24.87,75849.74,97.3,-0.59109,0.00061,9.99751]
[1779832477792,24.87,75846.67,97.3,-0.59296,0.00061,9.98594]
[1779832480875,24.87,75844.06,97.3,-0.59454,0.00061,9.97594]
[1779832486378,24.87,75843.52,97.3,-0.59486,0.00061,9.97387]
[1779832486479,24.87,75843.52,97.3,-0.59486,0.00061,9.97387]
[1779832491609,24.87,75843.41,97.3,-0.59493,0.00061,9.97345]
[1779832493399,24.87,75843.41,97.3,-0.59492,0.00061,9.97348]
[1779832493415,24.87,75843.41,97.3,-0.59492,0.00061,9.97348]
[1779832493431,24.87,75843.41,97.3,-0.59492,0.00061,9.97348]
[1779832493530,24.87,75843.41,97.3,-0.59492,0.00061,9.97348]
[1779832493594,24.87,75843.41,97.3,-0.59492,0.00061,9.97348]
[1779832493598,24.87,75843.41,97.3,-0.59492,0.00061,9.97348]
[1779832493680,24.87,75843.41,97.3,-0.59492,0.00061,9.97348]
[1779832493982,24.87,75843.41,97.3,-0.59492,0.00061,9.97348]
[1779832494598,24.87,75843.41,97.3,-0.59492,0.00061,9.97348]
[1779832494698,24.87,75838.13,97.3,-0.59811,0.0006,9.95271]
[1779832495305,24.87,75838.13,97.3,-0.59811,0.0006,9.95271]
[1779832495355,24.87,75840.61,97.3,-0.59661,0.00061,9.96257]
[1779832500954,24.87,75840.45,97.3,-0.5967,0.0006,9.96202]
[1779832503539,24.87,75840.45,97.3,-0.5967,0.0006,9.96202]
[1779832504159,24.88,75840.39,97.3,-0.59672,0.0006,9.96184]
[1779832504207,24.88,75840.39,97.3,-0.59672,0.0006,9.96184]
[1779832504218,24.88,75840.39,97.3,-0.59672,0.0006,9.96184]
[1779832504705,24.88,75840.35,97.3,-0.59675,0.0006,9.96169]
[1779832505369,24.88,75848.28,97.3,-0.59194,0.00061,9.99227]
[1779832505989,24.88,75852.11,97.3,-0.58961,0.00061,10.0065]
[1779832511836,24.88,75852.26,97.3,-0.58951,0.00061,10.00713]
[1779832517066,24.89,75852.82,97.3,-0.58915,0.00061,10.00927]
[1779832523108,24.89,75852.92,97.3,-0.58908,0.00061,10.00972]
[1779832524552,24.89,75852.92,97.3,-0.58908,0.00061,10.00972]
[1779832524653,24.89,75852.7,97.3,-0.58921,0.00061,10.00894]
[1779832525480,24.89,75852.7,97.3,-0.58921,0.00061,10.00894]
[1779832525486,24.89,75852.7,97.3,-0.58921,0.00061,10.00896]
[1779832526851,24.89,75852.7,97.3,-0.58921,0.00061,10.00896]
[1779832526865,24.89,75852.71,97.3,-0.5892,0.00061,10.00901]
[1779832528521,24.89,75852.71,97.3,-0.5892,0.00061,10.00901]
[1779832528611,24.89,75852.64,97.3,-0.58923,0.00061,10.00879]
[1779832534269,24.9,75851.73,97.3,-0.58986,0.00061,9.99677]
[1779832535399,24.9,75851.88,97.3,-0.58976,0.00061,9.99736]
[1779832535501,24.9,75851.88,97.3,-0.58976,0.00061,9.99737]
[1779832536199,24.9,75854.14,97.3,-0.58838,0.00061,10.00562]
[1779832538172,24.9,75854.31,97.3,-0.58828,0.00061,10.00624]
[1779832538213,24.9,75854.41,97.3,-0.58822,0.00061,10.00661]
[1779832543248,24.9,75854.69,97.3,-0.58804,0.00061,10.00767]
[1779832544736,24.9,75854.69,97.3,-0.58804,0.00061,10.00767]
[1779832544807,24.9,75854.88,97.3,-0.58792,0.00061,10.00837]
[1779832545473,24.9,75854.88,97.3,-0.58792,0.00061,10.00837]
[1779832545546,24.9,75854.68,97.3,-0.58804,0.00061,10.00767]
[1779832550168,24.9,75854.41,97.3,-0.5882,0.00061,10.00672]
[1779832550269,24.9,75854.41,97.3,-0.5882,0.00061,10.00673]
[1779832553378,24.91,75851.9,97.3,-0.58971,0.00061,9.99764]
[1779832554149,24.91,75851.9,97.3,-0.58971,0.00061,9.99764]
[1779832554738,24.91,75851.9,97.3,-0.58971,0.00061,9.99764]
[1779832554800,24.91,75846.29,97.3,-0.59311,0.00061,9.97667]
[1779832555239,24.91,75846.29,97.3,-0.59311,0.00061,9.97667]
[1779832555560,24.91,75846.29,97.3,-0.59311,0.00061,9.97667]
[1779832556854,24.91,75846.15,97.3,-0.5932,0.00061,9.97615]
[1779832556883,24.91,75846.15,97.3,-0.5932,0.00061,9.97615]
[1779832556901,24.91,75846.15,97.3,-0.5932,0.00061,9.97615]
[1779832556947,24.91,75846.15,97.3,-0.5932,0.00061,9.97615]
[1779832556957,24.91,75844.06,97.3,-0.59446,0.00061,9.96816]
[1779832557228,24.91,75844.06,97.3,-0.59446,0.00061,9.96816]
[1779832557637,24.91,75838.35,97.3,-0.59791,0.0006,9.94579]
[1779832561577,24.91,75837.2,97.3,-0.5986,0.0006,9.94125]
[1779832561678,24.91,75835.26,97.3,-0.59977,0.0006,9.93345]
[1779832562214,24.91,75835.26,97.3,-0.59977,0.0006,9.93345]
[1779832562503,24.91,75835.26,97.3,-0.59977,0.0006,9.93345]
[1779832562600,24.91,75834.73,97.3,-0.60009,0.0006,9.93131]
[1779832569432,24.91,75834.75,97.3,-0.60007,0.0006,9.93143]
[1779832570666,24.91,75834.75,97.3,-0.60007,0.0006,9.93143]
[1779832570767,24.91,75834.75,97.3,-0.60007,0.0006,9.93143]
[1779832574392,24.91,75834.75,97.3,-0.60007,0.0006,9.93143]
[1779832579502,24.91,75834.74,97.3,-0.60007,0.0006,9.93143]
[1779832585545,24.92,75834.14,97.3,-0.60042,0.0006,9.92903]
[1779832588146,24.92,75833.87,97.3,-0.60058,0.0006,9.92795]
[1779832588207,24.92,75833.87,97.3,-0.60058,0.0006,9.92795]
[1779832588321,24.92,75833.87,97.3,-0.60058,0.0006,9.92795]
[1779832588449,24.92,75833.87,97.3,-0.60058,0.0006,9.92795]
[1779832588490,24.92,75833.87,97.3,-0.60058,0.0006,9.92795]
[1779832588975,24.92,75804.16,97.3,-0.61839,0.0006,9.79686]
[1779832589062,24.92,75804.16,97.3,-0.61839,0.0006,9.79686]
[1779832589077,24.92,75804.16,97.3,-0.61839,0.0006,9.79686]
[1779832589135,24.92,75804.16,97.3,-0.61839,0.0006,9.79686]
[1779832589148,24.92,75804.16,97.3,-0.61839,0.0006,9.79686]
[1779832589306,24.92,75804.16,97.3,-0.61839,0.0006,9.79686]
[1779832589825,24.92,75804.16,97.3,-0.61839,0.0006,9.79686]
[1779832589963,24.92,75795.87,97.3,-0.62332,0.00059,9.75684]
[1779832590131,24.92,75795.87,97.3,-0.62332,0.00059,9.75684]
[1779832590278,24.92,75795.87,97.3,-0.62332,0.00059,9.75684]
[1779832590993,24.92,75799.65,97.3,-0.62106,0.00059,9.77533]
[1779832596646,24.93,75799.27,97.3,-0.62134,0.00059,9.765]
[1779832598660,24.93,75801.41,97.3,-0.62005,0.00059,9.77544]
[1779832599233,24.93,75801.41,97.3,-0.62005,0.00059,9.77544]
[1779832599493,24.93,75801.41,97.3,-0.62005,0.00059,9.77544]
[1779832599667,24.93,75800.9,97.3,-0.62035,0.00059,9.77306]
[1779832604702,24.94,75801.13,97.3,-0.62017,0.00059,9.77448]
[1779832607958,24.95,75801.15,97.3,-0.62014,0.00059,9.77475]
[1779832608010,24.95,75801.59,97.3,-0.61985,0.00059,9.77703]
[1779832609113,24.95,75801.71,97.3,-0.61978,0.00059,9.77761]
[1779832609198,24.95,75801.71,97.3,-0.61977,0.00059,9.77769]
[1779832610723,24.95,75801.71,97.3,-0.61977,0.00059,9.77769]
[1779832610744,24.96,75799.61,97.3,-0.62101,0.00059,9.76768]
[1779832611147,24.96,75799.61,97.3,-0.62101,0.00059,9.76768]
[1779832612843,24.96,75799.64,97.3,-0.62098,0.00059,9.76788]
[1779832613349,24.96,75799.64,97.3,-0.62097,0.00059,9.76801]
[1779832613368,24.96,75799.64,97.3,-0.62097,0.00059,9.76801]
[1779832613451,24.96,75799.64,97.3,-0.62097,0.00059,9.76801]
[1779832615928,24.96,75798.87,97.3,-0.62142,0.00059,9.76435]
[1779832622828,24.97,75799.15,97.3,-0.62119,0.00059,9.76619]
[1779832627864,24.98,75798.48,97.3,-0.62154,0.00059,9.76331]
[1779832632899,24.99,75798.18,97.3,-0.62168,0.00059,9.76216]
[1779832633391,24.99,75798.18,97.3,-0.62168,0.00059,9.76216]
[1779832633906,24.99,75796.47,97.3,-0.62269,0.00059,9.75391]
[1779832634914,24.99,75794.48,97.3,-0.62386,0.00059,9.74422]
[1779832639949,25.0,75792.79,97.3,-0.62481,0.00059,9.73624]
[1779832643265,25.01,75792.22,97.3,-0.62512,0.00059,9.73365]
[1779832643664,25.01,75792.22,97.3,-0.62512,0.00059,9.73365]
[1779832644079,25.01,75795.86,97.3,-0.62296,0.00059,9.75166]
[1779832644984,25.01,75796.68,97.3,-0.62246,0.00059,9.75572]
[1779832650021,25.02,75796.56,97.3,-0.6225,0.00059,9.75538]
[1779832654167,25.02,75796.46,97.3,-0.62264,0.00059,9.74614]
[1779832661098,25.04,75796.16,97.3,-0.62276,0.00059,9.74515]
[1779832666133,25.04,75796.12,97.3,-0.62275,0.00059,9.74528]
[1779832671168,25.05,75796.18,97.3,-0.62267,0.00059,9.74589]
[1779832676203,25.06,75796.25,97.3,-0.62259,0.00059,9.74655]
[1779832680230,25.06,75799.12,97.3,-0.62087,0.00059,9.7606]
[1779832685266,25.07,75798.62,97.3,-0.62114,0.00059,9.75838]
[1779832687022,25.07,75798.62,97.3,-0.62114,0.00059,9.75838]
[1779832688625,25.07,75796.82,97.3,-0.6222,0.00059,9.74976]
[1779832688688,25.07,75793.1,97.3,-0.62439,0.00059,9.73165]
[1779832689511,25.07,75784.64,97.3,-0.62936,0.00059,9.68926]
[1779832692725,25.09,75784.32,97.3,-0.62949,0.00059,9.68814]
[1779832695004,25.11,75782.73,97.3,-0.6303,0.00059,9.68101]
[1779832695907,25.11,75782.73,97.3,-0.6303,0.00059,9.68101]
[1779832696009,25.11,75782.73,97.3,-0.6303,0.00059,9.68106]
[1779832696646,25.11,75782.73,97.3,-0.6303,0.00059,9.68106]
[1779832696691,25.11,75782.7,97.3,-0.63032,0.00059,9.68091]
[1779832697212,25.11,75782.7,97.3,-0.63032,0.00059,9.68091]
[1779832697487,25.11,75782.7,97.3,-0.63032,0.00059,9.68091]
[1779832700332,25.11,75782.72,97.3,-0.63029,0.00059,9.68111]
[1779832700372,25.11,75782.14,97.3,-0.63062,0.00059,9.67824]
[1779832701379,25.12,75779.74,97.3,-0.63202,0.00059,9.6659]
[1779832705940,25.12,75779.45,97.3,-0.63217,0.00058,9.66459]
[1779832706041,25.12,75779.45,97.3,-0.63215,0.00058,9.66472]
[1779832707420,25.12,75781.99,97.3,-0.63066,0.00059,9.6779]
[1779832709417,25.13,75781.66,97.3,-0.63084,0.00059,9.67626]
[1779832710058,25.13,75781.66,97.3,-0.63084,0.00059,9.67626]
[1779832710073,25.13,75781.84,97.3,-0.63072,0.00059,9.67734]
[1779832710442,25.13,75791.01,97.3,-0.62534,0.00059,9.72359]
[1779832716483,25.14,75791.14,97.3,-0.62531,0.00059,9.71575]
[1779832721519,25.15,75790.07,97.3,-0.6259,0.00059,9.71082]
[1779832722226,25.15,75790.07,97.3,-0.6259,0.00059,9.71082]
[1779832722399,25.15,75790.07,97.3,-0.6259,0.00059,9.71082]
[1779832723034,25.15,75788.29,97.3,-0.62693,0.00059,9.70208]
[1779832724108,25.15,75780.88,97.3,-0.63126,0.00059,9.66453]
[1779832724540,25.15,75782.48,97.3,-0.63033,0.00059,9.67275]
[1779832728498,25.16,75782.59,97.3,-0.63024,0.00059,9.67353]
[1779832728568,25.16,75780.47,97.3,-0.63147,0.00058,9.66271]
[1779832729655,25.16,75780.47,97.3,-0.63147,0.00058,9.66271]
[1779832735617,25.17,75779.58,97.3,-0.63192,0.00058,9.65869]
[1779832738638,25.18,75777.21,97.3,-0.63328,0.00058,9.64661]
[1779832742667,25.18,75775.59,97.3,-0.6342,0.00058,9.63838]
[1779832748492,25.19,75775.35,97.3,-0.63431,0.00058,9.63731]
[1779832748823,25.19,75772.3,97.3,-0.63607,0.00058,9.62139]
[1779832749717,25.19,75768.85,97.3,-0.63807,0.00058,9.60297]
[1779832752738,25.2,75772.37,97.3,-0.636,0.00058,9.62198]
[1779832753745,25.2,75775.67,97.3,-0.63407,0.00058,9.63947]
[1779832754594,25.2,75775.67,97.3,-0.63407,0.00058,9.63947]
[1779832754752,25.21,75778.57,97.3,-0.63231,0.00058,9.65521]
[1779832755666,25.21,75778.57,97.3,-0.63231,0.00058,9.65521]
[1779832755759,25.23,75781.82,97.3,-0.63032,0.00058,9.67271]
[1779832758780,25.25,75783.55,97.3,-0.62922,0.00058,9.68229]
[1779832760145,25.25,75783.55,97.3,-0.62922,0.00058,9.68229]
[1779832760151,25.25,75788.22,97.3,-0.62647,0.00059,9.70584]
[1779832760310,25.25,75788.22,97.3,-0.62647,0.00059,9.70584]
[1779832765829,25.26,75789.64,97.3,-0.6256,0.00059,9.71324]
[1779832768485,25.26,75790.23,97.3,-0.62524,0.00059,9.71627]
[1779832768849,25.27,75792.67,97.3,-0.6238,0.00059,9.72828]
[1779832769856,25.27,75794.63,97.3,-0.62264,0.00059,9.73784]
[1779832774892,25.27,75795.45,97.3,-0.62223,0.00059,9.73313]
[1779832778821,25.28,75794.21,97.3,-0.62294,0.00059,9.7273]
[1779832778920,25.28,75794.25,97.3,-0.62291,0.00059,9.72754]
[1779832784961,25.29,75794.43,97.3,-0.62276,0.00059,9.72872]
[1779832789997,25.29,75794.54,97.3,-0.62267,0.00059,9.72951]
[1779832790235,25.29,75794.54,97.3,-0.62267,0.00059,9.72951]
[1779832796039,25.3,75794.56,97.3,-0.62261,0.00059,9.72995]
[1779832800203,25.31,75794.35,97.3,-0.62272,0.00059,9.72909]
[1779832800222,25.31,75794.35,97.3,-0.62272,0.00059,9.72909]
[1779832801076,25.31,75802.63,97.3,-0.61784,0.00059,9.76841]
[1779832804098,25.31,75804.77,97.3,-0.61656,0.00059,9.77842]
[1779832806448,25.32,75805.11,97.3,-0.61635,0.00059,9.78007]
[1779832807119,25.32,75799.7,97.3,-0.61953,0.00059,9.75494]
[1779832811147,25.32,75797.24,97.3,-0.62095,0.00059,9.74347]
[1779832816182,25.33,75796.45,97.3,-0.62139,0.00059,9.73992]
[1779832816382,25.33,75796.45,97.3,-0.62139,0.00059,9.73992]
[1779832817189,25.33,75799.34,97.3,-0.61969,0.00059,9.75366]
[1779832822224,25.33,75800.11,97.3,-0.61922,0.00059,9.75743]
[1779832823231,25.33,75805.36,97.3,-0.61613,0.00059,9.78181]
[1779832823780,25.33,75805.36,97.3,-0.61613,0.00059,9.78181]
[1779832823966,25.33,75805.36,97.3,-0.61613,0.00059,9.78181]
[1779832824100,25.33,75805.36,97.3,-0.61613,0.00059,9.78181]
[1779832824238,25.33,75807.75,97.3,-0.61472,0.00059,9.79271]
[1779832826253,25.34,75809.91,97.3,-0.61343,0.00059,9.80254]
[1779832831288,25.34,75810.57,97.3,-0.61311,0.00059,9.79686]
[1779832837139,25.35,75811.21,97.3,-0.6127,0.00059,9.7999]
[1779832843445,25.36,75811.27,97.3,-0.61263,0.00059,9.80043]
[1779832848416,25.37,75811.26,97.3,-0.61259,0.00059,9.8007]
[1779832848517,25.37,75811.36,97.3,-0.61253,0.00059,9.80115]
[1779832849609,25.37,75811.36,97.3,-0.61253,0.00059,9.80115]
[1779832851529,25.37,75811.48,97.3,-0.61245,0.00059,9.80178]
[1779832851535,25.37,75811.48,97.3,-0.61245,0.00059,9.80178]
[1779832851967,25.37,75811.48,97.3,-0.61244,0.00059,9.80183]
[1779832852815,25.37,75821.27,97.3,-0.60665,0.00059,9.84434]
[1779832853462,25.37,75821.27,97.3,-0.60665,0.00059,9.84434]
[1779832854170,25.37,75821.27,97.3,-0.60665,0.00059,9.84434]
[1779832856972,25.37,75821.61,97.3,-0.60644,0.00059,9.84581]
[1779832858675,25.38,75822.56,97.3,-0.60588,0.00059,9.84985]
[1779832858777,25.38,75822.34,97.3,-0.606,0.00059,9.84894]
[1779832859484,25.38,75830.54,97.3,-0.60114,0.00059,9.88273]
[1779832864733,25.38,75830.57,97.3,-0.60112,0.00059,9.88285]
[1779832869770,25.38,75830.98,97.3,-0.60087,0.00059,9.88451]
[1779832876025,25.38,75830.05,97.3,-0.60143,0.00059,9.88076]
[1779832881047,25.38,75830.47,97.3,-0.60117,0.00059,9.88248]
[1779832882366,25.38,75830.98,97.3,-0.60087,0.00059,9.88453]
[1779832882996,25.38,75832.13,97.3,-0.60019,0.00059,9.88914]
[1779832883377,25.38,75832.13,97.3,-0.60019,0.00059,9.88914]
[1779832883652,25.38,75831.46,97.3,-0.60058,0.00059,9.88649]
[1779832884648,25.38,75831.46,97.3,-0.60058,0.00059,9.88649]
[1779832884698,25.38,75831.46,97.3,-0.60058,0.00059,9.88649]
[1779832884741,25.38,75833.39,97.3,-0.59944,0.00059,9.89415]
[1779832886030,25.38,75833.39,97.3,-0.59944,0.00059,9.89415]
[1779832886131,25.38,75835.32,97.3,-0.59829,0.0006,9.90173]
[1779832889587,25.38,75835.43,97.3,-0.59823,0.0006,9.90214]
[1779832892148,25.38,75838.12,97.3,-0.59663,0.0006,9.91262]
[1779832895962,25.38,75838.17,97.3,-0.59667,0.0006,9.90408]
[1779832896039,25.38,75838.7,97.3,-0.59635,0.0006,9.90614]
[1779832903837,25.38,75837.81,97.3,-0.59687,0.0006,9.90277]
[1779832906813,25.38,75839.58,97.3,-0.59581,0.0006,9.90965]
[1779832911849,25.38,75838.78,97.3,-0.59628,0.0006,9.90659]
[1779832914870,25.38,75841.62,97.3,-0.59459,0.0006,9.91745]
[1779832915913,25.38,75841.62,97.3,-0.59459,0.0006,9.91745]
[1779832915987,25.38,75841.86,97.3,-0.59444,0.0006,9.91835]
[1779832918399,25.38,75841.82,97.3,-0.59447,0.0006,9.91815]
[1779832918559,25.38,75841.82,97.3,-0.59447,0.0006,9.91815]
[1779832918562,25.38,75841.82,97.3,-0.59447,0.0006,9.91815]
[1779832918570,25.38,75841.82,97.3,-0.59447,0.0006,9.91815]
[1779832918617,25.38,75841.82,97.3,-0.59447,0.0006,9.91815]
[1779832919266,25.38,75841.82,97.3,-0.59447,0.0006,9.91815]
[1779832919366,25.38,75848.04,97.3,-0.59076,0.0006,9.94122]
[1779832919583,25.38,75848.04,97.3,-0.59076,0.0006,9.94122]
[1779832919700,25.38,75848.04,97.3,-0.59076,0.0006,9.94122]
[1779832920113,25.38,75848.04,97.3,-0.59076,0.0006,9.94122]
[1779832920193,25.38,75850.92,97.3,-0.58904,0.0006,9.95162]
[1779832920372,25.38,75850.92,97.3,-0.58904,0.0006,9.95162]
[1779832921344,25.38,75853.83,97.3,-0.58729,0.0006,9.96194]
[1779832921370,25.38,75853.83,97.3,-0.58729,0.0006,9.96194]
[1779832921918,25.38,75854.67,97.3,-0.58679,0.0006,9.96489]
[1779832925224,25.38,75853.91,97.3,-0.58724,0.0006,9.96223]
[1779832925324,25.38,75854.32,97.3,-0.587,0.0006,9.96368]
[1779832927960,25.38,75856.42,97.3,-0.58575,0.0006,9.97094]
[1779832928653,25.38,75856.42,97.3,-0.58575,0.0006,9.97094]
[1779832929294,25.38,75856.42,97.3,-0.58575,0.0006,9.97094]
[1779832929308,25.38,75856.42,97.3,-0.58575,0.0006,9.97094]
[1779832929319,25.38,75856.67,97.3,-0.5856,0.0006,9.97178]
[1779832929878,25.38,75856.67,97.3,-0.5856,0.0006,9.97178]
[1779832929975,25.38,75856.45,97.3,-0.58573,0.0006,9.97102]
[1779832930498,25.38,75856.45,97.3,-0.58573,0.0006,9.97102]
[1779832930501,25.38,75856.45,97.3,-0.58573,0.0006,9.97102]
[1779832931296,25.38,75856.45,97.3,-0.58573,0.0006,9.97102]
[1779832931306,25.38,75850.61,97.3,-0.58923,0.0006,9.95045]
[1779832931637,25.38,75850.61,97.3,-0.58923,0.0006,9.95045]
[1779832931989,25.38,75846.4,97.3,-0.59175,0.0006,9.93514]
[1779832932442,25.38,75846.4,97.3,-0.59175,0.0006,9.93514]
[1779832932996,25.38,75846.73,97.3,-0.59156,0.0006,9.93636]
[1779832938031,25.38,75846.75,97.3,-0.59154,0.0006,9.93643]
[1779832941632,25.38,75846.81,97.3,-0.59151,0.0006,9.93666]
[1779832951124,25.38,75846.81,97.3,-0.59159,0.0006,9.92785]
[1779832956160,25.37,75847.47,97.3,-0.59121,0.0006,9.93022]
[1779832957167,25.37,75845.02,97.3,-0.59267,0.0006,9.92117]
[1779832960189,25.37,75851.11,97.3,-0.58903,0.0006,9.94336]
[1779832963222,25.37,75841.4,97.3,-0.59485,0.0006,9.90749]
[1779832964229,25.37,75843.72,97.3,-0.59347,0.0006,9.9162]
[1779832969264,25.36,75843.65,97.3,-0.59354,0.0006,9.91577]
[1779832973210,25.36,75843.8,97.3,-0.59347,0.0006,9.91625]
[1779832973635,25.36,75844.38,97.3,-0.59312,0.0006,9.91839]
[1779832974251,25.36,75844.38,97.3,-0.59312,0.0006,9.91839]
[1779832974299,25.35,75844.37,97.3,-0.59313,0.0006,9.91832]
[1779832975597,25.35,75844.45,97.3,-0.59309,0.0006,9.9186]
[1779832976313,25.35,75846.68,97.3,-0.59176,0.0006,9.92686]
[1779832976617,25.35,75846.68,97.3,-0.59176,0.0006,9.92686]
[1779832977320,25.35,75846.83,97.3,-0.59167,0.0006,9.9274]
[1779832978844,25.35,75846.83,97.3,-0.59167,0.0006,9.9274]
[1779832979334,25.35,75846.75,97.3,-0.59172,0.0006,9.92708]
[1779832980905,25.35,75846.01,97.3,-0.59217,0.0006,9.92433]
[1779832981671,25.35,75846.01,97.3,-0.59217,0.0006,9.92433]
[1779832982299,25.35,75846.01,97.3,-0.59217,0.0006,9.92433]
[1779832982401,25.35,75846.01,97.3,-0.59217,0.0006,9.9243]
[1779832983303,25.35,75846.01,97.3,-0.59217,0.0006,9.9243]
[1779832983405,25.35,75846.01,97.3,-0.59218,0.0006,9.92427]
[1779832986506,25.34,75847.15,97.3,-0.59151,0.0006,9.92839]
[1779832986597,25.34,75847.15,97.3,-0.59151,0.0006,9.92839]
[1779832987390,25.34,75847.22,97.3,-0.59147,0.0006,9.92862]
[1779832987765,25.34,75847.22,97.3,-0.59147,0.0006,9.92862]
[1779832988292,25.34,75847.22,97.3,-0.59147,0.0006,9.92862]
[1779832988293,25.34,75847.22,97.3,-0.59147,0.0006,9.92862]
[1779832990352,25.34,75847.92,97.3,-0.59105,0.0006,9.93117]
[1779832990411,25.34,75846.97,97.3,-0.59163,0.0006,9.92766]
[1779832992424,25.34,75849.08,97.3,-0.59036,0.0006,9.93537]
[1779832997526,25.34,75849.59,97.3,-0.59006,0.0006,9.93721]
[1779833001175,25.34,75849.62,97.3,-0.59004,0.0006,9.93731]
[1779833001177,25.34,75849.62,97.3,-0.59004,0.0006,9.93731]
[1779833001429,25.34,75849.62,97.3,-0.59005,0.0006,9.93729]
[1779833001488,25.34,75851.63,97.3,-0.58884,0.0006,9.94453]
[1779833003363,25.34,75855.1,97.3,-0.58676,0.0006,9.95679]
[1779833005516,25.34,75857.29,97.3,-0.58545,0.0006,9.96438]
[1779833007527,25.34,75858.46,97.3,-0.58474,0.0006,9.96839]
[1779833007563,25.34,75858.46,97.3,-0.58474,0.0006,9.96839]
[1779833007569,25.34,75858.46,97.3,-0.58474,0.0006,9.96839]
[1779833007623,25.34,75858.46,97.3,-0.58474,0.0006,9.96839]
[1779833007701,25.34,75858.46,97.3,-0.58474,0.0006,9.96839]
[1779833007777,25.34,75858.46,97.3,-0.58474,0.0006,9.96839]
[1779833007806,25.34,75858.46,97.3,-0.58474,0.0006,9.96839]
[1779833007883,25.34,75858.46,97.3,-0.58474,0.0006,9.96839]
[1779833008009,25.34,75858.46,97.3,-0.58474,0.0006,9.96839]
[1779833008239,25.34,75858.46,97.3,-0.58474,0.0006,9.96839]
[1779833008328,25.33,75858.05,97.3,-0.58499,0.0006,9.96696]
[1779833008465,25.33,75858.05,97.3,-0.58499,0.0006,9.96696]
[1779833008518,25.33,75858.05,97.3,-0.58499,0.0006,9.96696]
[1779833008586,25.33,75858.05,97.3,-0.58499,0.0006,9.96696]
[1779833008674,25.33,75858.05,97.3,-0.58499,0.0006,9.96696]
[1779833009370,25.34,75865.69,97.3,-0.58039,0.0006,9.99255]
[1779833009640,25.34,75865.69,97.3,-0.58039,0.0006,9.99255]
[1779833009896,25.34,75865.69,97.3,-0.58039,0.0006,9.99255]
[1779833009963,25.34,75865.69,97.3,-0.58039,0.0006,9.99255]
[1779833010357,25.34,75862.96,97.3,-0.58203,0.0006,9.98357]
[1779833010790,25.34,75862.96,97.3,-0.58203,0.0006,9.98357]
[1779833011014,25.34,75868.68,97.3,-0.57865,0.0006,9.99348]
[1779833012424,25.34,75868.68,97.3,-0.57865,0.0006,9.99348]
[1779833012008,25.34,75870.64,97.3,-0.57747,0.0006,9.9997]
[1779833013239,25.33,75871.47,97.3,-0.57697,0.0006,10.0023]
[1779833013528,25.33,75871.47,97.3,-0.57697,0.0006,10.0023]
[1779833013575,25.33,75875.28,97.3,-0.57466,0.00061,10.01406]
[1779833014634,25.33,75875.28,97.3,-0.57466,0.00061,10.01406]
[1779833016529,25.33,75876.47,97.3,-0.57395,0.00061,10.01764]
[1779833016563,25.33,75876.47,97.3,-0.57395,0.00061,10.01764]
[1779833017283,25.33,75876.47,97.3,-0.57395,0.00061,10.01764]
[1779833017385,25.33,75877.71,97.3,-0.5732,0.00061,10.02135]
[1779833017791,25.33,75877.71,97.3,-0.5732,0.00061,10.02135]
[1779833017893,25.33,75880.34,97.3,-0.5716,0.00061,10.02913]
[1779833018470,25.33,75880.34,97.3,-0.5716,0.00061,10.02913]
[1779833019088,25.33,75878.15,97.3,-0.57293,0.00061,10.02266]
[1779833022328,25.33,75878.2,97.3,-0.5729,0.00061,10.0228]
[1779833022329,25.33,75878.2,97.3,-0.5729,0.00061,10.0228]
[1779833024397,25.33,75878.41,97.3,-0.57278,0.00061,10.02342]
[1779833024470,25.33,75878.41,97.3,-0.57278,0.00061,10.02342]
[1779833024562,25.33,75878.97,97.3,-0.57244,0.00061,10.02507]
[1779833024627,25.33,75878.97,97.3,-0.57244,0.00061,10.02507]
[1779833025255,25.33,75882.47,97.3,-0.57032,0.00061,10.03529]
[1779833025853,25.33,75882.47,97.3,-0.57032,0.00061,10.03529]
[1779833025930,25.33,75884.28,97.3,-0.56922,0.00061,10.04046]
[1779833026666,25.33,75886.27,97.3,-0.56801,0.00061,10.04606]
[1779833030728,25.33,75886.14,97.3,-0.56809,0.00061,10.0457]
[1779833030747,25.33,75886.14,97.3,-0.56809,0.00061,10.0457]
[1779833030805,25.33,75886.14,97.3,-0.56809,0.00061,10.0457]
[1779833030982,25.33,75886.14,97.3,-0.56809,0.00061,10.0457]
[1779833031405,25.33,75888.09,97.3,-0.56691,0.00061,10.05108]
[1779833032049,25.33,75903.66,97.3,-0.55743,0.00061,10.09105]
[1779833033241,25.33,75905.31,97.3,-0.55642,0.00061,10.09496]
[1779833033591,25.33,75905.31,97.3,-0.55642,0.00061,10.09496]
[1779833033715,25.33,75905.6,97.3,-0.55625,0.00061,10.09564]
[1779833034686,25.33,75905.6,97.3,-0.55625,0.00061,10.09564]
[1779833034722,25.33,75905.33,97.3,-0.55641,0.00061,10.09502]
[1779833039761,25.32,75905.37,97.3,-0.5564,0.00061,10.09506]
[1779833041265,25.32,75905.37,97.3,-0.5564,0.00061,10.09506]
[1779833041775,25.32,75902.78,97.3,-0.55799,0.00061,10.08887]
[1779833046076,25.31,75902.14,97.3,-0.55839,0.00061,10.08728]
[1779833046136,25.31,75898.52,97.3,-0.5606,0.00061,10.07835]
[1779833046810,25.31,75891.87,97.3,-0.56465,0.00061,10.06114]
[1779833048506,25.31,75891.12,97.3,-0.56511,0.00061,10.05913]
[1779833048824,25.31,75891.54,97.3,-0.56486,0.00061,10.06025]
[1779833052518,25.31,75890.97,97.3,-0.56521,0.00061,10.05868]
[1779833053153,25.31,75888.1,97.3,-0.56696,0.00061,10.05086]
[1779833053860,25.3,75885.68,97.3,-0.56844,0.00061,10.04411]
[1779833057501,25.3,75887.84,97.3,-0.56714,0.00061,10.05006]
[1779833057889,25.3,75883.29,97.3,-0.56991,0.00061,10.03725]
[1779833064942,25.29,75884.38,97.3,-0.56927,0.00061,10.04024]
[1779833066951,25.29,75884.38,97.3,-0.56927,0.00061,10.04024]
[1779833067437,25.28,75879.92,97.3,-0.572,0.00061,10.02725]
[1779833068072,25.28,75874.18,97.3,-0.57548,0.00061,10.00995]
[1779833068536,25.28,75874.18,97.3,-0.57548,0.00061,10.00995]
[1779833068544,25.28,75874.18,97.3,-0.57548,0.00061,10.00995]
[1779833068851,25.28,75874.18,97.3,-0.57548,0.00061,10.00995]
[1779833068868,25.28,75874.18,97.3,-0.57548,0.00061,10.00995]
[1779833068993,25.28,75874.18,97.3,-0.57548,0.00061,10.00995]
[1779833069449,25.28,75863.42,97.3,-0.58201,0.0006,9.97541]
[1779833069977,25.28,75856.78,97.3,-0.58602,0.0006,9.9528]
[1779833072698,25.28,75856.53,97.3,-0.58625,0.0006,9.94313]
[1779833072720,25.28,75856.53,97.3,-0.58625,0.0006,9.94313]
[1779833073000,25.28,75853.03,97.3,-0.58837,0.0006,9.93075]
[1779833073529,25.28,75853.03,97.3,-0.58837,0.0006,9.93075]
[1779833074378,25.28,75853.03,97.3,-0.58837,0.0006,9.93075]
[1779833074404,25.28,75849.25,97.3,-0.59065,0.0006,9.91707]
[1779833078148,25.28,75849.12,97.3,-0.59073,0.0006,9.91658]
[1779833079382,25.27,75849.34,97.3,-0.5906,0.0006,9.91736]
[1779833079585,25.27,75849.31,97.3,-0.59062,0.0006,9.91722]
[1779833079754,25.27,75849.31,97.3,-0.59062,0.0006,9.91722]
[1779833080048,25.27,75840.59,97.3,-0.59587,0.0006,9.8845]
[1779833080808,25.27,75840.59,97.3,-0.59587,0.0006,9.8845]
[1779833081055,25.27,75838.62,97.3,-0.59706,0.0006,9.87685]
[1779833081923,25.27,75838.62,97.3,-0.59706,0.0006,9.87685]
[1779833087097,25.27,75838.01,97.3,-0.59744,0.0006,9.8744]
[1779833092132,25.27,75837.85,97.3,-0.59754,0.0006,9.8737]
[1779833093168,25.27,75837.85,97.3,-0.59754,0.0006,9.8737]
[1779833093487,25.27,75836.29,97.3,-0.59848,0.0006,9.86755]
[1779833093902,25.27,75836.29,97.3,-0.59848,0.0006,9.86755]
[1779833094285,25.27,75836.29,97.3,-0.59848,0.0006,9.86755]
[1779833094459,25.27,75825.37,97.3,-0.60502,0.0006,9.82313]
[1779833095386,25.27,75825.37,97.3,-0.60502,0.0006,9.82313]
[1779833095406,25.27,75825.89,97.3,-0.60471,0.0006,9.8253]
[1779833095548,25.27,75825.89,97.3,-0.60471,0.0006,9.8253]
[1779833095659,25.27,75825.89,97.3,-0.60471,0.0006,9.8253]
[1779833096159,25.27,75826.38,97.3,-0.60441,0.0006,9.82735]
[1779833099723,25.27,75825.94,97.3,-0.60468,0.0006,9.82551]
[1779833102208,25.27,75823.42,97.3,-0.60618,0.0006,9.81491]
[1779833106236,25.27,75829.75,97.3,-0.6024,0.0006,9.84127]
[1779833106675,25.27,75829.75,97.3,-0.6024,0.0006,9.84127]
[1779833109376,25.27,75829.11,97.3,-0.60278,0.0006,9.83865]
[1779833110265,25.27,75825.12,97.3,-0.60517,0.0006,9.82209]
[1779833111289,25.27,75825.12,97.3,-0.60517,0.0006,9.82209]
[1779833112205,25.26,75823.88,97.3,-0.60591,0.0006,9.81683]
[1779833116306,25.26,75821.11,97.3,-0.60757,0.0006,9.80501]
[1779833117313,25.26,75816.54,97.3,-0.6103,0.0006,9.7852]
[1779833118400,25.26,75816.54,97.3,-0.6103,0.0006,9.7852]
[1779833118502,25.26,75816.59,97.3,-0.61027,0.0006,9.7854]
[1779833119525,25.26,75808.81,97.3,-0.61489,0.00059,9.75066]
[1779833123762,25.26,75807.76,97.3,-0.61551,0.00059,9.74593]
[1779833124362,25.26,75807.43,97.3,-0.6157,0.00059,9.74444]
[1779833125730,25.26,75807.43,97.3,-0.6157,0.00059,9.74444]
[1779833126223,25.26,75807.43,97.3,-0.6157,0.00059,9.74444]
[1779833128618,25.27,75806.6,97.3,-0.61618,0.00059,9.74074]
[1779833128637,25.27,75806.6,97.3,-0.61618,0.00059,9.74074]
[1779833128836,25.27,75806.6,97.3,-0.61618,0.00059,9.74074]
[1779833128866,25.27,75806.6,97.3,-0.61618,0.00059,9.74074]
[1779833128906,25.27,75806.6,97.3,-0.61618,0.00059,9.74074]
[1779833129521,25.27,75770.9,97.3,-0.63716,0.00058,9.56335]
[1779833130237,25.27,75770.9,97.3,-0.63716,0.00058,9.56335]
[1779833130404,25.27,75764.97,97.3,-0.64061,0.00058,9.53136]
[1779833131344,25.27,75764.97,97.3,-0.64061,0.00058,9.53136]
[1779833131410,25.27,75768.2,97.3,-0.63884,0.00058,9.53985]
[1779833132417,25.27,75772.6,97.3,-0.63627,0.00058,9.56346]
[1779833132909,25.27,75772.6,97.3,-0.63627,0.00058,9.56346]
[1779833133333,25.27,75772.6,97.3,-0.63627,0.00058,9.56346]
[1779833133512,25.27,75765.98,97.3,-0.64012,0.00058,9.52794]
[1779833133665,25.27,75765.98,97.3,-0.64012,0.00058,9.52794]
[1779833133935,25.27,75765.98,97.3,-0.64012,0.00058,9.52794]
[1779833134433,25.27,75763.56,97.3,-0.64152,0.00058,9.51478]
[1779833136593,25.27,75763.31,97.3,-0.64166,0.00058,9.51347]
[1779833136844,25.27,75762.99,97.3,-0.64183,0.00058,9.51177]
[1779833137454,25.28,75755.49,97.3,-0.64617,0.00058,9.47007]
[1779833138461,25.28,75749.41,97.3,-0.64967,0.00058,9.43551]
[1779833139468,25.28,75747.11,97.3,-0.65098,0.00057,9.42235]
[1779833144503,25.29,75747.13,97.3,-0.65089,0.00057,9.42314]
[1779833144813,25.29,75747.13,98.8,-0.65089,0.00057,9.42314]
[1779833144829,25.29,75747.13,98.8,-0.65089,0.00057,9.42314]
[1779833144881,25.29,75747.13,99.2,-0.65089,0.00057,9.42314]
[1779833144972,25.29,75747.13,99.4,-0.65089,0.00057,9.42314]
[1779833145058,25.29,75747.13,99.5,-0.65089,0.00057,9.42314]
[1779833145111,25.29,75747.13,99.7,-0.65089,0.00057,9.42314]
[1779833145169,25.29,75747.13,99.8,-0.65089,0.00057,9.42314]
[1779833145188,25.29,75747.13,99.9,-0.65089,0.00057,9.42314]
[1779833145211,25.29,75747.13,100.0,-0.65089,0.00057,9.42314]
[1779833145246,25.29,75747.13,100.0,-0.65089,0.00057,9.42314]
[1779833145274,25.29,75747.13,100.0,-0.65089,0.00057,9.42314]
[1779833145511,25.29,75741.35,100.0,-0.6542,0.00057,9.3894]
[1779833145701,25.29,75741.35,100.0,-0.6542,0.00057,9.3894]
[1779833146518,25.31,75735.21,100.0,-0.65763,0.00057,9.35356]
[1779833148532,25.34,75731.47,100.0,-0.65956,0.00057,9.33302]
[1779833149539,25.36,75729.21,100.0,-0.66073,0.00057,9.32046]
[1779833153570,25.38,75736.77,100.0,-0.65629,0.00057,9.36756]
[1779833154540,25.38,75736.77,100.0,-0.65629,0.00057,9.36756]
[1779833154577,25.41,75741.16,100.0,-0.65362,0.00057,9.39524]
[1779833154847,25.41,75741.16,100.0,-0.65362,0.00057,9.39524]
[1779833155353,25.41,75741.16,100.0,-0.65362,0.00057,9.39524]
[1779833155373,25.41,75741.16,100.0,-0.65362,0.00057,9.39524]
[1779833155386,25.41,75741.16,100.0,-0.65362,0.00057,9.39524]
[1779833155583,25.41,75744.13,100.0,-0.65191,0.00057,9.4127]
[1779833156591,25.41,75740.54,100.0,-0.65395,0.00057,9.39186]
[1779833157026,25.41,75740.54,100.0,-0.65395,0.00057,9.39186]
[1779833157203,25.41,75740.54,100.0,-0.65395,0.00057,9.39186]
[1779833157432,25.41,75740.54,100.0,-0.65395,0.00057,9.39186]
[1779833157437,25.41,75740.54,100.0,-0.65395,0.00057,9.39186]
[1779833157598,25.42,75737.01,100.0,-0.65595,0.00057,9.37115]
[1779833158605,25.42,75734.47,100.0,-0.65738,0.00057,9.35609]
[1779833159612,25.42,75732.74,100.0,-0.65835,0.00057,9.3458]
[1779833162507,25.44,75723.34,100.0,-0.66356,0.00056,9.28962]
[1779833162810,25.44,75723.34,100.0,-0.66356,0.00056,9.28962]
[1779833162872,25.44,75723.34,100.0,-0.66356,0.00056,9.28962]
[1779833163439,25.44,75716.41,100.0,-0.66746,0.00056,9.24636]
[1779833164652,25.48,75725.55,100.0,-0.66208,0.00056,9.30575]
[1779833166621,25.48,75721.26,100.0,-0.66447,0.00056,9.27955]
[1779833167578,25.5,75714.25,100.0,-0.66828,0.00056,9.23706]
[1779833168096,25.5,75714.25,100.0,-0.66828,0.00056,9.23706]
[1779833168402,25.5,75713.58,100.0,-0.66865,0.00056,9.23282]
[1779833169802,25.54,75708.57,100.0,-0.67118,0.00056,9.20387]
[1779833170964,25.56,75703.33,100.0,-0.67394,0.00055,9.17185]
[1779833171912,25.59,75710.17,100.0,-0.66997,0.00056,9.21766]
[1779833172708,25.61,75716.86,100.0,-0.66611,0.00056,9.26118]
[1779833177743,25.68,75718.51,100.0,-0.66477,0.00056,9.27597]
[1779833179563,25.68,75718.51,100.0,-0.66477,0.00056,9.27597]
[1779833179620,25.68,75718.95,100.0,-0.66451,0.00056,9.27888]
[1779833180484,25.68,75725.76,100.0,-0.6607,0.00056,9.32042]
[1779833182676,25.68,75726.12,100.0,-0.66049,0.00056,9.32264]
[1779833182686,25.68,75726.12,100.0,-0.66049,0.00056,9.32264]
[1779833183785,25.69,75729.79,100.0,-0.65842,0.00056,9.34474]
[1779833187813,25.69,75731.87,100.0,-0.65722,0.00056,9.35744]
[1779833193466,25.7,75732.73,100.0,-0.65683,0.00056,9.35364]
[1779833199635,25.7,75733.19,100.0,-0.65653,0.00056,9.35679]
[1779833204646,25.71,75733.46,100.0,-0.65633,0.00056,9.35889]
[1779833206623,25.71,75733.46,100.0,-0.65633,0.00056,9.35889]
[1779833207416,25.71,75733.46,100.0,-0.65633,0.00056,9.35889]
[1779833207520,25.72,75738.91,100.0,-0.65323,0.00056,9.39095]
[1779833208415,25.72,75738.91,100.0,-0.65323,0.00056,9.39095]
[1779833208485,25.72,75738.91,100.0,-0.65323,0.00056,9.39095]
[1779833208570,25.72,75743.9,100.0,-0.6504,0.00057,9.41967]
[1779833210571,25.72,75745.78,100.0,-0.64932,0.00057,9.43053]
[1779833211981,25.72,75747.62,100.0,-0.64826,0.00057,9.44099]
[1779833212921,25.72,75747.62,100.0,-0.64826,0.00057,9.44099]
[1779833212988,25.73,75746.11,100.0,-0.64911,0.00057,9.43258]
[1779833213922,25.73,75746.11,100.0,-0.64911,0.00057,9.43258]
[1779833213995,25.73,75748.05,100.0,-0.648,0.00057,9.44358]
[1779833215618,25.73,75752.54,100.0,-0.64544,0.00057,9.46871]
[1779833216555,25.73,75756.43,100.0,-0.64322,0.00057,9.49008]
[1779833218956,25.73,75757.52,100.0,-0.64259,0.00057,9.49605]
[1779833219332,25.73,75757.52,100.0,-0.64259,0.00057,9.49605]
[1779833223938,25.74,75758.21,100.0,-0.64217,0.00057,9.50005]
[1779833224150,25.74,75758.21,100.0,-0.64217,0.00057,9.50005]
[1779833224253,25.74,75754.97,100.0,-0.64402,0.00057,9.48242]
[1779833225073,25.74,75750.68,100.0,-0.64645,0.00057,9.45884]
[1779833230108,25.75,75745.4,100.0,-0.6494,0.00057,9.42966]
[1779833231100,25.75,75745.4,100.0,-0.6494,0.00057,9.42966]
[1779833231273,25.75,75745.4,100.0,-0.6494,0.00057,9.42966]
[1779833231301,25.75,75747.81,100.0,-0.64803,0.00057,9.44327]
[1779833231767,25.75,75747.81,100.0,-0.64803,0.00057,9.44327]
[1779833232448,25.75,75747.81,100.0,-0.64803,0.00057,9.44327]
[1779833232549,25.75,75751.43,100.0,-0.64596,0.00057,9.46359]
[1779833233129,25.75,75754.17,100.0,-0.6444,0.00057,9.47868]
[1779833235456,25.75,75754.64,100.0,-0.64413,0.00057,9.48131]
[1779833236567,25.75,75754.16,100.0,-0.64439,0.00057,9.4788]
[1779833236668,25.75,75752.06,100.0,-0.64558,0.00057,9.46732]
[1779833239173,25.76,75746.54,100.0,-0.64869,0.00057,9.43671]
[1779833239830,25.76,75746.54,100.0,-0.64869,0.00057,9.43671]
[1779833240524,25.76,75738.7,100.0,-0.6531,0.00056,9.3922]
[1779833241187,25.76,75735.34,100.0,-0.655,0.00056,9.37272]
[1779833246475,25.76,75734.74,100.0,-0.65531,0.00056,9.36946]
[1779833247746,25.77,75734.79,100.0,-0.65527,0.00056,9.36987]
[1779833248641,25.77,75734.79,100.0,-0.65527,0.00056,9.36987]
[1779833249661,25.77,75734.12,100.0,-0.65563,0.00056,9.36608]
[1779833252198,25.77,75735.59,100.0,-0.65492,0.00056,9.36557]
[1779833254231,25.77,75737.27,100.0,-0.65396,0.00056,9.37548]
[1779833259319,25.78,75736.1,100.0,-0.65458,0.00056,9.36909]
[1779833260903,25.78,75736.03,100.0,-0.65462,0.00056,9.36874]
[1779833261117,25.78,75736.03,100.0,-0.65462,0.00056,9.36874]
[1779833261730,25.78,75720.63,100.0,-0.66323,0.00056,9.27723]
[1779833261804,25.78,75720.63,100.0,-0.66323,0.00056,9.27723]
[1779833262349,25.78,75713.51,100.0,-0.66718,0.00055,9.23344]
[1779833263599,25.78,75713.51,100.0,-0.66718,0.00055,9.23344]
[1779833263730,25.78,75713.51,100.0,-0.66718,0.00055,9.23344]
[1779833263692,25.8,75712.44,100.0,-0.66766,0.00055,9.22812]
[1779833264369,25.8,75698.88,100.0,-0.67513,0.00055,9.14216]
[1779833265372,25.82,75696.76,100.0,-0.67618,0.00055,9.12976]
[1779833266020,25.82,75696.76,100.0,-0.67618,0.00055,9.12976]
[1779833266681,25.84,75697.32,100.0,-0.67573,0.00055,9.13507]
[1779833267622,25.84,75697.32,100.0,-0.67573,0.00055,9.13507]
[1779833267966,25.86,75698.14,100.0,-0.67516,0.00055,9.14181]
[1779833268393,25.86,75706.87,100.0,-0.67036,0.00055,9.19739]
[1779833269680,25.86,75706.87,100.0,-0.67036,0.00055,9.19739]
[1779833270645,25.86,75706.38,100.0,-0.67061,0.00055,9.19453]
[1779833270747,25.87,75708.02,100.0,-0.6697,0.00055,9.20493]
[1779833271414,25.87,75709.64,100.0,-0.66881,0.00055,9.21507]
[1779833276449,25.87,75710.65,100.0,-0.66821,0.00055,9.22174]
[1779833281192,25.87,75710.15,100.0,-0.66848,0.00055,9.2187]
[1779833281215,25.87,75710.15,100.0,-0.66848,0.00055,9.2187]
[1779833281691,25.92,75716.17,100.0,-0.66485,0.00055,9.25916]
[1779833282491,25.92,75723.03,100.0,-0.66105,0.00056,9.30064]
[1779833283992,25.94,75723.9,100.0,-0.66044,0.00056,9.30722]
[1779833284601,25.96,75734.26,100.0,-0.65455,0.00056,9.36918]
[1779833285627,25.97,75739.11,100.0,-0.65182,0.00056,9.39708]
[1779833287031,25.97,75738.66,100.0,-0.65208,0.00056,9.39452]
[1779833287606,25.97,75740.35,100.0,-0.65111,0.00056,9.40432]
[1779833288532,25.97,75740.35,100.0,-0.65111,0.00056,9.40432]
[1779833288605,25.97,75744.93,100.0,-0.64853,0.00056,9.43013]
[1779833290548,25.97,75746.37,100.0,-0.64771,0.00056,9.43821]
[1779833291203,25.97,75746.37,100.0,-0.64771,0.00056,9.43821]
[1779833291457,25.97,75746.37,100.0,-0.64771,0.00056,9.43821]
[1779833293936,25.98,75745.73,100.0,-0.64804,0.00056,9.43494]
[1779833295425,25.98,75746.46,100.0,-0.64762,0.00056,9.43906]
[1779833297346,25.98,75746.33,100.0,-0.64769,0.00056,9.43843]
[1779833299297,25.98,75746.26,100.0,-0.64772,0.00056,9.4381]
[1779833299956,25.98,75746.4,100.0,-0.64764,0.00056,9.43894]
[1779833300634,25.98,75750.11,100.0,-0.64554,0.00056,9.45943]
[1779833302199,25.98,75750.01,100.0,-0.64559,0.00056,9.45893]
[1779833305659,25.99,75747.55,100.0,-0.64697,0.00056,9.44551]
[1779833308131,25.99,75746.74,100.0,-0.64742,0.00056,9.44107]
[1779833310389,25.99,75745.76,100.0,-0.64796,0.00056,9.43569]
[1779833310658,25.99,75745.76,100.0,-0.64796,0.00056,9.43569]
[1779833317739,25.99,75744.56,100.0,-0.64874,0.00056,9.42008]
[1779833320760,25.99,75746.4,100.0,-0.6477,0.00056,9.43039]
[1779833321767,25.99,75747.96,100.0,-0.64682,0.00056,9.43903]
[1779833325795,26.0,75745.33,100.0,-0.64829,0.00056,9.42454]
[1779833330830,26.0,75745.65,100.0,-0.64809,0.00056,9.42646]
[1779833333851,26.0,75744.12,100.0,-0.64894,0.00056,9.41802]
[1779833335826,26.0,75745.17,100.0,-0.64835,0.00056,9.4239]
[1779833337172,26.0,75746.45,100.0,-0.64763,0.00056,9.43103]
[1779833337258,26.0,75750.15,100.0,-0.64554,0.00056,9.45145]
[1779833341659,26.0,75750.43,100.0,-0.64537,0.00056,9.45312]
[1779833341910,26.01,75748.98,100.0,-0.64617,0.00056,9.44528]
[1779833344175,26.01,75748.23,100.0,-0.6466,0.00056,9.44117]
[1779833345937,26.01,75750.56,100.0,-0.64527,0.00056,9.45406]
[1779833347811,26.01,75750.56,100.0,-0.64527,0.00056,9.45406]
[1779833348237,26.01,75750.62,100.0,-0.64523,0.00056,9.45443]
[1779833348827,26.01,75752.11,100.0,-0.64438,0.00056,9.46262]
[1779833349820,26.01,75762.46,100.0,-0.63853,0.00057,9.51779]
[1779833349965,26.01,75763.92,100.0,-0.6377,0.00057,9.5254]
[1779833351926,26.01,75763.33,100.0,-0.63804,0.00057,9.52233]
[1779833352154,26.01,75763.33,100.0,-0.63804,0.00057,9.52233]
[1779833352360,26.01,75766.38,100.0,-0.6363,0.00057,9.53818]
[1779833352986,26.01,75769.42,100.0,-0.63457,0.00057,9.55382]
[1779833357378,26.02,75769.06,100.0,-0.63476,0.00057,9.55208]
[1779833357640,26.02,75769.23,100.0,-0.63466,0.00057,9.55299]
[1779833358022,26.02,75764.5,100.0,-0.63735,0.00057,9.52865]
[1779833359030,26.02,75762.09,100.0,-0.63871,0.00057,9.51609]
[1779833362051,26.02,75767.52,100.0,-0.63563,0.00057,9.54426]
[1779833367086,26.02,75767.11,100.0,-0.63587,0.00057,9.54213]
[1779833369399,26.02,75767.11,100.0,-0.63587,0.00057,9.54213]
[1779833369437,26.02,75769.09,100.0,-0.63474,0.00057,9.55226]
[1779833370614,26.02,75774.14,100.0,-0.63186,0.00057,9.57782]
[1779833372521,26.02,75775.26,100.0,-0.63133,0.00057,9.57438]
[1779833376156,26.02,75776.64,100.0,-0.63054,0.00057,9.58129]
[1779833376161,26.02,75776.64,100.0,-0.63054,0.00057,9.58129]
[1779833377156,26.02,75768.44,100.0,-0.63522,0.00057,9.53995]
[1779833381596,26.02,75769.07,100.0,-0.63486,0.00057,9.54318]
[1779833381698,26.02,75766.94,100.0,-0.63607,0.00057,9.53227]
[1779833382246,26.02,75766.94,100.0,-0.63607,0.00057,9.53227]
[1779833382264,26.02,75765.31,100.0,-0.63699,0.00057,9.52385]
[1779833383198,26.02,75766.84,100.0,-0.63612,0.00057,9.53177]
[1779833388233,26.02,75767.09,100.0,-0.63597,0.00057,9.53311]
[1779833391329,26.02,75766.58,100.0,-0.63626,0.00057,9.53049]
[1779833391373,26.02,75766.58,100.0,-0.63626,0.00057,9.53049]
[1779833391611,26.02,75766.58,100.0,-0.63626,0.00057,9.53049]
[1779833391794,26.02,75766.58,100.0,-0.63626,0.00057,9.53049]
[1779833391635,26.02,75766.54,100.0,-0.63628,0.00057,9.5303]
[1779833392476,26.02,75752.81,100.0,-0.64406,0.00056,9.45773]
[1779833393735,26.02,75751.61,100.0,-0.64474,0.00056,9.4512]
[1779833399310,26.02,75751.53,100.0,-0.64479,0.00056,9.45072]
[1779833400217,26.02,75751.53,100.0,-0.64479,0.00056,9.45072]
[1779833400317,26.02,75751.59,100.0,-0.64476,0.00056,9.45104]
[1779833401324,26.02,75755.54,100.0,-0.64253,0.00057,9.47235]
[1779833402331,26.02,75758.26,100.0,-0.64099,0.00057,9.48688]
[1779833404155,26.02,75758.19,100.0,-0.64103,0.00057,9.48652]
[1779833404347,26.02,75758.18,100.0,-0.64103,0.00057,9.48647]
[1779833406282,26.02,75758.22,100.0,-0.64101,0.00057,9.48669]
[1779833406771,26.02,75758.21,100.0,-0.64101,0.00057,9.48665]
[1779833407888,26.02,75747.1,100.0,-0.64728,0.00056,9.42647]
[1779833411396,26.02,75748.09,100.0,-0.64672,0.00056,9.43196]
[1779833417635,26.02,75747.99,100.0,-0.64677,0.00056,9.43144]
[1779833418445,26.02,75753.03,100.0,-0.64393,0.00056,9.45895]
[1779833420318,26.02,75753.03,100.0,-0.64393,0.00056,9.45895]
[1779833420735,26.02,75753.03,100.0,-0.64393,0.00056,9.45895]
[1779833423480,26.02,75750.33,100.0,-0.64545,0.00056,9.44437]
[1779833425757,26.02,75749.63,100.0,-0.64584,0.00056,9.44053]
[1779833428155,26.02,75750.15,100.0,-0.64555,0.00056,9.44335]
[1779833428287,26.02,75750.15,100.0,-0.64555,0.00056,9.44335]
[1779833428566,26.02,75750.15,100.0,-0.64555,0.00056,9.44335]
[1779833428730,26.02,75750.15,100.0,-0.64555,0.00056,9.44335]
[1779833428792,26.02,75738.64,100.0,-0.65202,0.00056,9.37924]
[1779833429729,26.02,75738.64,100.0,-0.65202,0.00056,9.37924]
[1779833429772,26.02,75732.07,100.0,-0.65568,0.00056,9.34163]
[1779833431230,26.02,75732.1,100.0,-0.65566,0.00056,9.3418]
[1779833433055,26.02,75731.46,100.0,-0.65614,0.00056,9.32895]
[1779833433237,26.02,75731.46,100.0,-0.65614,0.00056,9.32895]
[1779833433550,26.02,75739.31,100.0,-0.65175,0.00056,9.37401]
[1779833436571,26.03,75736.96,100.0,-0.65306,0.00056,9.36066]
[1779833440744,26.03,75737.05,100.0,-0.65301,0.00056,9.3612]
[1779833440829,26.03,75734.58,100.0,-0.65439,0.00056,9.3471]
[1779833441606,26.03,75730.43,100.0,-0.6567,0.00056,9.32308]
[1779833444627,26.03,75728.54,100.0,-0.65774,0.00056,9.31216]
[1779833445252,26.03,75728.54,100.0,-0.65774,0.00056,9.31216]
[1779833446641,26.03,75730.76,100.0,-0.6565,0.00056,9.32522]
[1779833447648,26.03,75732.99,100.0,-0.65525,0.00056,9.3382]
[1779833452684,26.03,75732.65,100.0,-0.65542,0.00056,9.33641]
[1779833461444,26.04,75733.24,100.0,-0.65508,0.00056,9.33994]
[1779833463276,26.04,75732.68,100.0,-0.65538,0.00056,9.33688]
[1779833463778,26.04,75732.68,100.0,-0.65538,0.00056,9.33688]
[1779833468785,26.04,75733.39,100.0,-0.65497,0.00056,9.3411]
[1779833469787,26.04,75733.18,100.0,-0.65508,0.00056,9.33996]
[1779833470293,26.04,75732.36,100.0,-0.65553,0.00056,9.33525]
[1779833470788,26.04,75732.36,100.0,-0.65553,0.00056,9.33525]
[1779833470811,26.04,75730.97,100.0,-0.6563,0.00056,9.32722]
[1779833471319,26.04,75730.97,100.0,-0.6563,0.00056,9.32722]
[1779833471818,26.04,75728.02,100.0,-0.65795,0.00056,9.31]
[1779833472387,26.04,75728.02,100.0,-0.65795,0.00056,9.31]
[1779833472836,26.04,75728.02,100.0,-0.65795,0.00056,9.31]
[1779833473248,26.04,75727.1,100.0,-0.65846,0.00056,9.3046]
[1779833473834,26.04,75717.91,100.0,-0.66356,0.00055,9.24983]
[1779833475058,26.04,75717.39,100.0,-0.66384,0.00055,9.24671]
[1779833476635,26.04,75717.36,100.0,-0.66386,0.00055,9.24655]
[1779833476646,26.04,75717.36,100.0,-0.66386,0.00055,9.24655]
[1779833477865,26.04,75713.63,100.0,-0.66591,0.00055,9.22393]
[1779833478135,26.04,75713.63,100.0,-0.66591,0.00055,9.22393]
[1779833478871,26.04,75713.65,100.0,-0.66589,0.00055,9.22409]
[1779833483907,26.05,75712.76,100.0,-0.66636,0.00055,9.21891]
[1779833485921,26.05,75711.55,100.0,-0.66702,0.00055,9.21159]
[1779833487935,26.05,75709.01,100.0,-0.6684,0.00055,9.19606]
[1779833492970,26.06,75708.39,100.0,-0.66884,0.00055,9.1833]
[1779833495379,26.06,75708.14,100.0,-0.66897,0.00055,9.18184]
[1779833495991,26.06,75705.79,100.0,-0.67025,0.00055,9.16738]
[1779833497683,26.06,75705.79,100.0,-0.67025,0.00055,9.16738]
[1779833497759,26.06,75702.98,100.0,-0.67178,0.00055,9.14988]
[1779833498005,26.06,75701.54,100.0,-0.67256,0.00055,9.14092]
[1779833499474,26.06,75701.54,100.0,-0.67256,0.00055,9.14092]
[1779833499575,26.07,75703.69,100.0,-0.67137,0.00055,9.15457]
[1779833501224,26.07,75703.61,100.0,-0.67141,0.00055,9.15418]
[1779833501323,26.07,75703.61,100.0,-0.6714,0.00055,9.15429]
[1779833506652,26.08,75703.91,100.0,-0.67119,0.00055,9.1566]
[1779833506700,26.08,75703.91,100.0,-0.67119,0.00055,9.1566]
[1779833506778,26.08,75703.98,100.0,-0.67114,0.00055,9.15714]
[1779833507066,26.08,75703.98,100.0,-0.67114,0.00055,9.15714]
[1779833507070,26.08,75715.67,100.0,-0.66471,0.00055,9.22933]
[1779833508077,26.08,75716.87,100.0,-0.66404,0.00055,9.23664]
[1779833513111,26.09,75718.03,100.0,-0.66336,0.00055,9.24408]
[1779833514119,26.09,75721.15,100.0,-0.66162,0.00055,9.26292]
[1779833518761,26.09,75721.58,100.0,-0.66135,0.00055,9.26584]
[1779833519011,26.1,75721.84,100.0,-0.66118,0.00055,9.26762]
[1779833519067,26.1,75721.84,100.0,-0.66118,0.00055,9.26762]
[1779833519349,26.1,75721.84,100.0,-0.66118,0.00055,9.26762]
[1779833519544,26.1,75725.39,100.0,-0.65922,0.00055,9.28864]
[1779833520351,26.1,75725.39,100.0,-0.65922,0.00055,9.28864]
[1779833522655,26.1,75723.55,100.0,-0.66021,0.00055,9.27806]
[1779833525859,26.11,75723.13,100.0,-0.66042,0.00055,9.27578]
[1779833525953,26.11,75725.34,100.0,-0.65918,0.00055,9.28903]
[1779833526203,26.11,75727.27,100.0,-0.65811,0.00056,9.30035]
[1779833527360,26.11,75727.27,100.0,-0.65811,0.00056,9.30035]
[1779833532866,26.11,75727.2,100.0,-0.65813,0.00056,9.30011]
[1779833532866,26.11,75727.2,100.0,-0.65813,0.00056,9.30011]
[1779833535368,26.12,75727.53,100.0,-0.6579,0.00056,9.30251]
[1779833535870,26.12,75727.53,100.0,-0.6579,0.00056,9.30251]
[1779833537301,26.12,75729.14,100.0,-0.65699,0.00056,9.3121]
[1779833539065,26.12,75729.22,100.0,-0.65694,0.00056,9.31263]
[1779833539374,26.12,75729.22,100.0,-0.65694,0.00056,9.31263]
[1779833539873,26.12,75729.22,100.0,-0.65694,0.00056,9.31263]
[1779833539916,26.13,75731.4,100.0,-0.65571,0.00056,9.32537]
[1779833540875,26.13,75731.4,100.0,-0.65571,0.00056,9.32537]
[1779833541878,26.13,75731.3,100.0,-0.65576,0.00056,9.32485]
[1779833544421,26.13,75722.54,100.0,-0.66061,0.00055,9.27371]
[1779833546965,26.13,75720.82,100.0,-0.66156,0.00055,9.26354]
[1779833550907,26.13,75719.74,100.0,-0.66216,0.00055,9.2571]
[1779833551188,26.13,75719.74,100.0,-0.66215,0.00055,9.25711]
[1779833551442,26.13,75716.76,100.0,-0.66393,0.00055,9.22994]
[1779833555428,26.13,75715.35,100.0,-0.6647,0.00055,9.22151]
[1779833560463,26.13,75714.47,100.0,-0.66517,0.00055,9.21633]
[1779833563088,26.13,75714.18,100.0,-0.66533,0.00055,9.21463]
[1779833563484,26.13,75714.28,100.0,-0.66527,0.00055,9.21528]
[1779833568520,26.14,75713.36,100.0,-0.66576,0.00055,9.20987]
[1779833572548,26.14,75706.2,100.0,-0.66967,0.00055,9.16604]
[1779833575127,26.14,75705.83,100.0,-0.66986,0.00055,9.16391]
[1779833576576,26.15,75703.26,100.0,-0.67125,0.00055,9.14806]
[1779833577583,26.15,75700.49,100.0,-0.67276,0.00055,9.13071]
[1779833579597,26.15,75698.06,100.0,-0.67408,0.00054,9.11547]
[1779833581610,26.15,75696.71,100.0,-0.6748,0.00054,9.10703]
[1779833583302,26.15,75696.13,100.0,-0.67511,0.00054,9.10342]
[1779833583381,26.15,75696.13,100.0,-0.67511,0.00054,9.10342]
[1779833583603,26.15,75696.13,100.0,-0.67511,0.00054,9.10342]
[1779833583701,26.15,75696.13,100.0,-0.67511,0.00054,9.10342]
[1779833583716,26.15,75696.13,100.0,-0.67511,0.00054,9.10342]
[1779833583884,26.15,75696.13,100.0,-0.67511,0.00054,9.10342]
[1779833584054,26.15,75683.12,100.0,-0.68215,0.00054,9.01927]
[1779833584459,26.15,75683.12,100.0,-0.68215,0.00054,9.01927]
[1779833584501,26.15,75683.12,100.0,-0.68215,0.00054,9.01927]
[1779833585005,26.17,75657.49,100.0,-0.6957,0.00053,8.84731]
[1779833585481,26.17,75657.49,100.0,-0.6957,0.00053,8.84731]
[1779833585747,26.21,75665.52,100.0,-0.69115,0.00053,8.90643]
[1779833586392,26.21,75665.52,100.0,-0.69115,0.00053,8.90643]
[1779833586887,26.22,75659.4,100.0,-0.69438,0.00053,8.86454]
[1779833587387,26.22,75659.4,100.0,-0.69438,0.00053,8.86454]
[1779833587975,26.22,75661.32,100.0,-0.69336,0.00053,8.87795]
[1779833588768,26.22,75659.19,100.0,-0.69448,0.00053,8.86325]
[1779833589227,26.22,75659.19,100.0,-0.69448,0.00053,8.86325]
[1779833589989,26.22,75659.19,100.0,-0.69448,0.00053,8.86325]
[1779833590070,26.22,75666.94,100.0,-0.69036,0.00053,8.91654]
[1779833590782,26.22,75670.47,100.0,-0.68848,0.00053,8.94045]
[1779833591471,26.22,75670.47,100.0,-0.68848,0.00053,8.94045]
[1779833591772,26.22,75670.47,100.0,-0.68848,0.00053,8.94045]
[1779833592015,26.22,75680.59,100.0,-0.68306,0.00054,9.00801]
[1779833592246,26.22,75680.59,100.0,-0.68306,0.00054,9.00801]
[1779833592275,26.22,75680.59,100.0,-0.68306,0.00054,9.00801]
[1779833592801,26.22,75691.31,100.0,-0.67727,0.00054,9.07789]
[1779833593566,26.22,75691.31,100.0,-0.67727,0.00054,9.07789]
[1779833593568,26.22,75691.31,100.0,-0.67727,0.00054,9.07789]
[1779833593808,26.22,75694.85,100.0,-0.67534,0.00054,9.10067]
[1779833595512,26.23,75694.84,100.0,-0.67533,0.00054,9.10069]
[1779833595954,26.23,75694.84,100.0,-0.67533,0.00054,9.10069]
[1779833595955,26.23,75695.07,100.0,-0.67521,0.00054,9.10216]
[1779833596571,26.23,75695.07,100.0,-0.67521,0.00054,9.10216]
[1779833596935,26.23,75695.07,100.0,-0.67521,0.00054,9.10216]
[1779833596989,26.23,75704.89,100.0,-0.66986,0.00055,9.16377]
[1779833597836,26.23,75718.21,100.0,-0.66255,0.00055,9.24485]
[1779833598843,26.23,75714.89,100.0,-0.66437,0.00055,9.22508]
[1779833600032,26.23,75712.64,100.0,-0.6656,0.00055,9.21152]
[1779833602871,26.23,75707.82,100.0,-0.66823,0.00055,9.18216]
[1779833604753,26.23,75708.38,100.0,-0.66792,0.00055,9.18562]
[1779833604778,26.23,75708.38,100.0,-0.66792,0.00055,9.18562]
[1779833605066,26.23,75703.3,100.0,-0.67069,0.00055,9.15431]
[1779833605896,26.23,75697.21,100.0,-0.674,0.00054,9.1162]
[1779833607910,26.23,75698.13,100.0,-0.67349,0.00054,9.12218]
[1779833608917,26.24,75699.55,100.0,-0.67271,0.00054,9.13121]
[1779833609924,26.24,75708.99,100.0,-0.66755,0.00055,9.1898]
[1779833610568,26.24,75708.99,100.0,-0.66755,0.00055,9.1898]
[1779833610714,26.24,75708.99,100.0,-0.66755,0.00055,9.1898]
[1779833610931,26.24,75712.32,100.0,-0.66572,0.00055,9.21016]
[1779833612945,26.24,75714.1,100.0,-0.66487,0.00055,9.21168]
[1779833617982,26.24,75713.3,100.0,-0.6653,0.00055,9.20696]
[1779833620100,26.24,75726.2,100.0,-0.65817,0.00055,9.28372]
[1779833621003,26.24,75730.18,100.0,-0.65596,0.00055,9.3068]
[1779833621488,26.24,75730.18,100.0,-0.65596,0.00055,9.3068]
[1779833621991,26.24,75730.18,100.0,-0.65596,0.00055,9.3068]
[1779833622010,26.24,75732.41,100.0,-0.65472,0.00056,9.3196]
[1779833622490,26.24,75732.41,100.0,-0.65472,0.00056,9.3196]
[1779833623046,26.25,75734.24,100.0,-0.65371,0.00056,9.33003]
[1779833623686,26.25,75734.24,100.0,-0.65371,0.00056,9.33003]
[1779833623911,26.25,75734.24,100.0,-0.65371,0.00056,9.33003]
[1779833624030,26.25,75744.33,100.0,-0.64808,0.00056,9.3865]
[1779833625038,26.25,75746.77,100.0,-0.64671,0.00056,9.39989]
[1779833626045,26.25,75750.04,100.0,-0.64487,0.00056,9.41765]
[1779833627362,26.25,75750.34,100.0,-0.6447,0.00056,9.41927]
[1779833627393,26.25,75750.34,100.0,-0.6447,0.00056,9.41927]
[1779833627590,26.25,75750.34,100.0,-0.6447,0.00056,9.41927]
[1779833628181,26.25,75751.57,100.0,-0.64401,0.00056,9.42589]
[1779833628246,26.25,75751.57,100.0,-0.64401,0.00056,9.42589]
[1779833628298,26.25,75751.57,100.0,-0.64401,0.00056,9.42589]
[1779833628477,26.25,75751.57,100.0,-0.64401,0.00056,9.42589]
[1779833628717,26.25,75751.57,100.0,-0.64401,0.00056,9.42589]
[1779833628864,26.25,75751.57,100.0,-0.64401,0.00056,9.42589]
[1779833629065,26.25,75762.29,100.0,-0.63798,0.00056,9.48238]
[1779833629631,26.25,75762.29,100.0,-0.63798,0.00056,9.48238]
[1779833631080,26.25,75764.8,100.0,-0.63656,0.00057,9.49529]
[1779833632389,26.25,75764.48,100.0,-0.63674,0.00057,9.49364]
[1779833632490,26.25,75764.48,100.0,-0.63674,0.00057,9.49364]
[1779833632525,26.25,75764.48,100.0,-0.63674,0.00057,9.49364]
[1779833633094,26.25,75753.68,100.0,-0.64283,0.00056,9.43714]
[1779833634946,26.25,75752.97,100.0,-0.64323,0.00056,9.43335]
[1779833635108,26.25,75747.84,100.0,-0.64611,0.00056,9.40571]
[1779833635510,26.25,75747.84,100.0,-0.64611,0.00056,9.40571]
[1779833636115,26.25,75741.26,100.0,-0.64979,0.00056,9.36956]
[1779833636511,26.25,75741.26,100.0,-0.64979,0.00056,9.36956]
[1779833637122,26.25,75746.4,100.0,-0.64691,0.00056,9.39791]
[1779833638129,26.25,75744.74,100.0,-0.64784,0.00056,9.38884]
[1779833641021,26.25,75745.27,100.0,-0.64754,0.00056,9.39179]
[1779833642022,26.25,75745.27,100.0,-0.64754,0.00056,9.39178]
[1779833642123,26.25,75737.67,100.0,-0.65178,0.00056,9.34961]
[1779833646527,26.25,75737.75,100.0,-0.65175,0.00056,9.34995]
[1779833647029,26.25,75737.75,100.0,-0.65175,0.00056,9.34995]
[1779833647529,26.25,75736.57,100.0,-0.65241,0.00056,9.34324]
[1779833648200,26.24,75733.52,100.0,-0.65411,0.00056,9.32592]
[1779833653234,26.24,75733.75,100.0,-0.65399,0.00056,9.32712]
[1779833654736,26.24,75733.75,100.0,-0.65399,0.00056,9.32712]
[1779833655098,26.24,75733.75,100.0,-0.65399,0.00056,9.32712]
[1779833655745,26.24,75733.79,100.0,-0.65397,0.00056,9.32733]
[1779833656096,26.24,75733.79,100.0,-0.65397,0.00056,9.32733]
[1779833656137,26.24,75729.27,100.0,-0.65648,0.00055,9.3014]
[1779833657041,26.24,75729.27,100.0,-0.65648,0.00055,9.3014]
[1779833657142,26.24,75731.83,100.0,-0.65506,0.00056,9.31612]
[1779833658237,26.24,75732.14,100.0,-0.65489,0.00056,9.31789]
[1779833659043,26.24,75732.14,100.0,-0.65489,0.00056,9.31789]
[1779833660045,26.24,75732.28,100.0,-0.65481,0.00056,9.3187]
[1779833660146,26.24,75736.13,100.0,-0.65267,0.00056,9.34056]
[1779833660546,26.24,75736.13,100.0,-0.65267,0.00056,9.34056]
[1779833661554,26.24,75736.33,100.0,-0.65256,0.00056,9.34169]
[1779833661917,26.24,75736.33,100.0,-0.65256,0.00056,9.34169]
[1779833662048,26.24,75736.33,100.0,-0.65256,0.00056,9.34169]
[1779833663617,26.24,75724.87,100.0,-0.65893,0.00055,9.27578]
[1779833665321,26.24,75723.84,100.0,-0.65949,0.00055,9.26982]
[1779833670356,26.24,75724.28,100.0,-0.65924,0.00055,9.27249]
[1779833674982,26.25,75723.07,100.0,-0.66002,0.00055,9.25625]
[1779833676745,26.25,75723.06,100.0,-0.66002,0.00055,9.25629]
[1779833677411,26.25,75720.98,100.0,-0.66117,0.00055,9.24404]
[1779833678327,26.25,75720.98,100.0,-0.66117,0.00055,9.24404]
[1779833678418,26.25,75721.11,100.0,-0.6611,0.00055,9.24478]
[1779833681439,26.25,75718.32,100.0,-0.66264,0.00055,9.22813]
[1779833683453,26.25,75719.73,100.0,-0.66187,0.00055,9.23649]
[1779833686883,26.25,75720.64,100.0,-0.66137,0.00055,9.24186]
[1779833690124,26.24,75722.38,100.0,-0.66042,0.00055,9.25206]
[1779833690126,26.24,75722.38,100.0,-0.66042,0.00055,9.25206]
[1779833690199,26.24,75722.38,100.0,-0.66042,0.00055,9.25206]
[1779833690502,26.24,75722.44,100.0,-0.66039,0.00055,9.25236]
[1779833692843,26.24,75722.47,100.0,-0.66037,0.00055,9.25251]
[1779833692929,26.24,75716.13,100.0,-0.66387,0.00055,9.21477]
[1779833693523,26.24,75711.03,100.0,-0.66667,0.00055,9.18394]
[1779833694248,26.24,75711.03,100.0,-0.66667,0.00055,9.18394]
[1779833694261,26.24,75711.03,100.0,-0.66667,0.00055,9.18394]
[1779833696736,26.24,75709.93,100.0,-0.66727,0.00055,9.17729]
[1779833697052,26.24,75709.93,100.0,-0.66727,0.00055,9.17729]
[1779833697738,26.24,75710.02,100.0,-0.66722,0.00055,9.1779]
[1779833697885,26.24,75700.18,100.0,-0.67259,0.00054,9.11701]
[1779833698558,26.24,75698.3,100.0,-0.67361,0.00054,9.10524]
[1779833701777,26.25,75692.82,100.0,-0.67657,0.00054,9.07063]
[1779833705082,26.25,75692.27,100.0,-0.67687,0.00054,9.06715]
[1779833705259,26.25,75692.1,100.0,-0.67696,0.00054,9.06609]
[1779833705830,26.25,75692.1,100.0,-0.67696,0.00054,9.06609]
[1779833706178,26.25,75699.82,100.0,-0.67276,0.00054,9.11514]
[1779833707099,26.25,75699.82,100.0,-0.67276,0.00054,9.11514]
[1779833707158,26.25,75707.14,100.0,-0.66876,0.00055,9.16067]
[1779833707244,26.25,75707.14,100.0,-0.66876,0.00055,9.16067]
[1779833707623,26.25,75712.72,100.0,-0.6657,0.00055,9.19474]
[1779833709631,26.25,75713.21,100.0,-0.66543,0.00055,9.19773]
[1779833712658,26.25,75710.66,100.0,-0.66681,0.00055,9.18237]
[1779833713665,26.25,75708.77,100.0,-0.66785,0.00055,9.17086]
[1779833718812,26.26,75708.77,100.0,-0.66783,0.00055,9.17107]
[1779833718823,26.26,75708.77,100.0,-0.66783,0.00055,9.17107]
[1779833718824,26.26,75708.69,100.0,-0.66787,0.00055,9.17063]
[1779833719719,26.26,75704.81,100.0,-0.66998,0.00055,9.14681]
[1779833722551,26.26,75704.01,100.0,-0.67041,0.00055,9.142]
[1779833722852,26.26,75704.01,100.0,-0.67041,0.00055,9.142]
[1779833722913,26.26,75703.98,100.0,-0.67042,0.00055,9.1419]
[1779833723747,26.26,75701.54,100.0,-0.67174,0.00054,9.12676]
[1779833727272,26.26,75701.57,100.0,-0.67172,0.00054,9.12704]
[1779833727475,26.26,75701.57,100.0,-0.67172,0.00054,9.12704]
[1779833727839,26.26,75701.57,100.0,-0.67172,0.00054,9.12704]
[1779833727965,26.26,75693.17,100.0,-0.67627,0.00054,9.07415]
[1779833728783,26.26,75686.07,100.0,-0.68011,0.00054,9.0285]
[1779833730797,26.26,75684.07,100.0,-0.68118,0.00054,9.0155]
[1779833735832,26.27,75684.52,100.0,-0.68106,0.00054,9.00936]
[1779833737846,26.27,75691.42,100.0,-0.67732,0.00054,9.05409]
[1779833738853,26.27,75689.77,100.0,-0.67821,0.00054,9.04353]
[1779833739430,26.27,75689.77,100.0,-0.67821,0.00054,9.04353]
[1779833739664,26.27,75689.77,100.0,-0.67821,0.00054,9.04353]
[1779833740007,26.27,75689.77,100.0,-0.67821,0.00054,9.04353]
[1779833740083,26.27,75663.91,100.0,-0.69206,0.00053,8.87198]
[1779833740610,26.27,75663.91,100.0,-0.69206,0.00053,8.87198]
[1779833741166,26.27,75663.91,100.0,-0.69206,0.00053,8.87198]
[1779833741202,26.27,75648.4,100.0,-0.70024,0.00052,8.76432]
[1779833741875,26.27,75647.75,100.0,-0.70057,0.00052,8.7598]
[1779833742884,26.28,75646.25,100.0,-0.70135,0.00052,8.74927]
[1779833745073,26.29,75645.29,100.0,-0.70172,0.00052,8.74427]
[1779833745172,26.29,75645.29,100.0,-0.70172,0.00052,8.74427]
[1779833745273,26.33,75648.56,100.0,-0.69975,0.00052,8.77074]
[1779833745904,26.33,75658.1,100.0,-0.69474,0.00053,8.83718]
[1779833746911,26.33,75662.66,100.0,-0.69231,0.00053,8.86863]
[1779833753960,26.34,75662.65,100.0,-0.69225,0.00053,8.86944]
[1779833754621,26.34,75662.65,100.0,-0.69225,0.00053,8.86944]
[1779833754967,26.34,75662.68,100.0,-0.69222,0.00053,8.86977]
[1779833758995,26.35,75658.76,100.0,-0.69426,0.00053,8.84337]
[1779833760007,26.35,75656.59,100.0,-0.6954,0.00053,8.82847]
[1779833761001,26.35,75656.59,100.0,-0.6954,0.00053,8.82847]
[1779833762016,26.35,75653.58,100.0,-0.69697,0.00053,8.80778]
[1779833767051,26.36,75651.84,100.0,-0.69784,0.00052,8.79622]
[1779833770072,26.36,75658.57,100.0,-0.69427,0.00053,8.84318]
[1779833770459,26.36,75658.57,100.0,-0.69427,0.00053,8.84318]
[1779833776540,26.37,75658.35,100.0,-0.69435,0.00053,8.8422]
[1779833776699,26.37,75658.35,100.0,-0.69435,0.00053,8.8422]
[1779833777121,26.37,75667.78,100.0,-0.68935,0.00053,8.90644]
[1779833778198,26.39,75670.25,100.0,-0.68792,0.00053,8.92454]
[1779833779135,26.39,75672.51,100.0,-0.6867,0.00053,8.93976]
[1779833784170,26.4,75671.6,100.0,-0.68714,0.00053,8.93433]
[1779833789204,26.4,75672.71,100.0,-0.6865,0.00053,8.94233]
[1779833792228,26.41,75668.13,100.0,-0.68905,0.00053,8.90259]
[1779833797263,26.42,75667.27,100.0,-0.68945,0.00053,8.89756]
[1779833798270,26.42,75669.53,100.0,-0.68824,0.00053,8.91286]
[1779833799278,26.42,75672.33,100.0,-0.68674,0.00053,8.93166]
[1779833800284,26.42,75674.01,100.0,-0.68583,0.00053,8.94292]
[1779833801291,26.42,75676.87,100.0,-0.6843,0.00053,8.96189]
[1779833803306,26.43,75678.16,100.0,-0.6836,0.00053,8.97052]
[1779833805320,26.43,75676.4,100.0,-0.68453,0.00053,8.95911]
[1779833808341,26.43,75675.01,100.0,-0.68525,0.00053,8.95021]
[1779833814344,26.43,75675.29,100.0,-0.68507,0.00053,8.95234]
[1779833814587,26.44,75679.06,100.0,-0.68304,0.00053,8.97735]
[1779833815391,26.44,75681.29,100.0,-0.68184,0.00054,8.99196]
[1779833816398,26.44,75678.15,100.0,-0.68351,0.00053,8.97155]
[1779833817404,26.44,75676.76,100.0,-0.68425,0.00053,8.9625]
[1779833822440,26.45,75676.18,100.0,-0.68452,0.00053,8.9591]
[1779833827475,26.45,75669.86,100.0,-0.68785,0.00053,8.91765]
[1779833828482,26.45,75668.0,100.0,-0.68883,0.00053,8.90534]
[1779833829958,26.45,75668.0,100.0,-0.68883,0.00053,8.90534]
[1779833830352,26.45,75668.0,100.0,-0.68883,0.00053,8.90534]
[1779833830020,26.45,75668.32,100.0,-0.68866,0.00053,8.90754]
[1779833830496,26.45,75666.46,100.0,-0.68964,0.00053,8.89513]
[1779833832510,26.46,75672.3,100.0,-0.68653,0.00053,8.93425]
[1779833835531,26.46,75673.67,100.0,-0.68578,0.00053,8.94354]
[1779833837544,26.46,75675.02,100.0,-0.68505,0.00053,8.95263]
[1779833842580,26.47,75674.2,100.0,-0.68545,0.00053,8.94765]
[1779833845601,26.47,75683.77,100.0,-0.68031,0.00054,9.01035]
[1779833850635,26.47,75684.87,100.0,-0.6797,0.00054,9.01768]
[1779833855671,26.48,75684.67,100.0,-0.67994,0.00054,9.00716]
[1779833860706,26.48,75685.19,100.0,-0.67963,0.00054,9.01084]
[1779833864777,26.48,75685.59,100.0,-0.67939,0.00054,9.01373]
[1779833865075,26.48,75685.59,100.0,-0.67939,0.00054,9.01373]
[1779833865741,26.49,75697.07,100.0,-0.67319,0.00054,9.08655]
[1779833867227,26.49,75697.46,100.0,-0.67297,0.00054,9.08903]
[1779833868225,26.49,75697.46,100.0,-0.67297,0.00054,9.08903]
[1779833868242,26.49,75697.46,100.0,-0.67297,0.00054,9.08903]
[1779833868394,26.49,75705.12,100.0,-0.66881,0.00054,9.13632]
[1779833868764,26.49,75708.05,100.0,-0.66722,0.00054,9.15412]
[1779833870361,26.49,75709.96,100.0,-0.66617,0.00055,9.16565]
[1779833870433,26.49,75709.96,100.0,-0.66617,0.00055,9.16565]
[1779833870776,26.49,75714.12,100.0,-0.6639,0.00055,9.19054]
[1779833872790,26.49,75715.56,100.0,-0.66312,0.00055,9.19909]
[1779833877825,26.49,75716.23,100.0,-0.66275,0.00055,9.20301]
[1779833883148,26.49,75717.52,100.0,-0.66205,0.00055,9.21058]
[1779833883867,26.49,75714.87,100.0,-0.6635,0.00055,9.19489]
[1779833884874,26.49,75713.3,100.0,-0.66436,0.00055,9.1856]
[1779833886919,26.49,75713.42,100.0,-0.66429,0.00055,9.18636]
[1779833887061,26.49,75713.42,100.0,-0.66429,0.00055,9.18636]
[1779833887421,26.49,75713.48,100.0,-0.66424,0.00055,9.18684]
[1779833887897,26.49,75722.02,100.0,-0.65957,0.00055,9.23711]
[1779833889302,26.49,75723.74,100.0,-0.65862,0.00055,9.2471]
[1779833890414,26.49,75726.01,100.0,-0.65737,0.00055,9.26021]
[1779833895501,26.49,75725.62,100.0,-0.65758,0.00055,9.25799]
[1779833900988,26.49,75725.64,100.0,-0.65757,0.00055,9.25812]
[1779833906024,26.49,75727.1,100.0,-0.65676,0.00055,9.26648]
[1779833909046,26.49,75728.5,100.0,-0.656,0.00055,9.27445]
[1779833911060,26.49,75732.63,100.0,-0.65385,0.00055,9.28854]
[1779833914227,26.49,75733.95,100.0,-0.65313,0.00055,9.29587]
[1779833916095,26.49,75735.53,100.0,-0.65226,0.00055,9.30464]
[1779833919118,26.49,75738.05,100.0,-0.65088,0.00055,9.31853]
[1779833923148,26.49,75740.1,100.0,-0.64974,0.00056,9.32982]
[1779833924810,26.48,75739.99,100.0,-0.6498,0.00056,9.3292]
[1779833924961,26.48,75739.99,100.0,-0.6498,0.00056,9.3292]
[1779833925403,26.48,75739.99,100.0,-0.6498,0.00056,9.3292]
[1779833925444,26.48,75746.1,100.0,-0.64641,0.00056,9.36248]
[1779833925902,26.48,75746.1,100.0,-0.64641,0.00056,9.36248]
[1779833932211,26.48,75747.33,100.0,-0.64574,0.00056,9.3689]
[1779833937246,26.48,75746.96,100.0,-0.64597,0.00056,9.36672]
[1779833939260,26.48,75734.66,100.0,-0.65281,0.00055,9.29908]
[1779833940866,26.47,75734.37,100.0,-0.65298,0.00055,9.29738]
[1779833941274,26.47,75734.09,100.0,-0.65314,0.00055,9.29578]
[1779833941745,26.47,75734.09,100.0,-0.65314,0.00055,9.29578]
[1779833942281,26.47,75728.51,100.0,-0.65623,0.00055,9.26415]
[1779833944295,26.47,75727.15,100.0,-0.65698,0.00055,9.25632]
[1779833945224,26.47,75727.15,100.0,-0.65698,0.00055,9.25632]
[1779833946409,26.47,75711.54,100.0,-0.66556,0.00055,9.16461]
[1779833948323,26.47,75711.57,100.0,-0.66555,0.00055,9.16475]
[1779833949330,26.47,75710.15,100.0,-0.66633,0.00055,9.15613]
[1779833950504,26.47,75710.32,100.0,-0.66624,0.00055,9.15713]
[1779833951344,26.47,75708.31,100.0,-0.66734,0.00055,9.14495]
[1779833955205,26.47,75708.61,100.0,-0.66718,0.00055,9.14671]
[1779833955388,26.47,75708.61,100.0,-0.66718,0.00055,9.14671]
[1779833955492,26.47,75699.41,100.0,-0.67219,0.00054,9.09029]
[1779833956387,26.47,75687.41,100.0,-0.67867,0.00054,9.01465]
[1779833957394,26.47,75684.96,100.0,-0.67999,0.00054,8.99883]
[1779833960415,26.47,75686.35,100.0,-0.67924,0.00054,9.0078]
[1779833961422,26.47,75684.7,100.0,-0.68013,0.00054,8.99719]
[1779833966475,26.47,75685.64,100.0,-0.67962,0.00054,9.0033]
[1779833966457,26.47,75679.82,100.0,-0.68274,0.00054,8.96563]
[1779833970485,26.47,75683.36,100.0,-0.68083,0.00054,8.98875]
[1779833975520,26.47,75683.75,100.0,-0.68076,0.00054,8.98187]
[1779833984583,26.47,75684.18,100.0,-0.68052,0.00054,8.98478]
[1779833989618,26.47,75682.8,100.0,-0.68125,0.00054,8.97595]
[1779833997674,26.48,75686.28,100.0,-0.67937,0.00054,8.99855]
[1779834002709,26.48,75686.49,100.0,-0.67925,0.00054,8.99991]
[1779834004723,26.48,75682.8,100.0,-0.68123,0.00054,8.97614]
[1779834007744,26.48,75679.5,100.0,-0.683,0.00054,8.95477]
[1779834009437,26.48,75676.95,100.0,-0.68435,0.00053,8.93818]
[1779834013787,26.48,75678.43,100.0,-0.68354,0.00053,8.94808]
[1779834016896,26.48,75678.67,100.0,-0.68341,0.00053,8.94969]
[1779834017280,26.48,75678.67,100.0,-0.68341,0.00053,8.94969]
[1779834017444,26.48,75683.91,100.0,-0.6806,0.00054,8.9838]
[1779834017590,26.48,75683.91,100.0,-0.6806,0.00054,8.9838]
[1779834017941,26.48,75683.91,100.0,-0.6806,0.00054,8.9838]
[1779834018023,26.48,75683.91,100.0,-0.6806,0.00054,8.9838]
[1779834018342,26.48,75683.91,100.0,-0.6806,0.00054,8.9838]
[1779834018362,26.48,75700.97,100.0,-0.67139,0.00054,9.09159]
[1779834018819,26.48,75700.97,100.0,-0.67139,0.00054,9.09159]
[1779834018822,26.48,75703.16,100.0,-0.67019,0.00054,9.10513]
[1779834021576,26.48,75703.67,100.0,-0.6699,0.00054,9.10837]
[1779834021583,26.48,75703.67,100.0,-0.6699,0.00054,9.10837]
[1779834022391,26.48,75708.23,100.0,-0.66742,0.00055,9.13617]
[1779834023489,26.48,75708.23,100.0,-0.66742,0.00055,9.13617]
[1779834023498,26.48,75708.23,100.0,-0.66742,0.00055,9.13617]
[1779834022852,26.48,75706.48,100.0,-0.66837,0.00054,9.12556]
[1779834023887,26.48,75706.48,100.0,-0.66837,0.00054,9.12556]
[1779834023974,26.49,75708.63,100.0,-0.6672,0.00055,9.13863]
[1779834028893,26.49,75706.79,100.0,-0.6682,0.00054,9.12752]
[1779834030248,26.49,75706.79,100.0,-0.6682,0.00054,9.12752]
[1779834030349,26.49,75707.46,100.0,-0.66783,0.00055,9.13161]
[1779834030685,26.49,75707.46,100.0,-0.66783,0.00055,9.13161]
[1779834030908,26.49,75708.67,100.0,-0.66717,0.00055,9.13896]
[1779834036575,26.49,75708.79,100.0,-0.66724,0.00055,9.13035]
[1779834037977,26.49,75709.04,100.0,-0.6671,0.00055,9.13189]
[1779834039911,26.49,75708.71,100.0,-0.66728,0.00055,9.12992]
[1779834040409,26.49,75707.29,100.0,-0.66805,0.00055,9.12132]
[1779834041153,26.49,75707.29,100.0,-0.66805,0.00055,9.12132]
[1779834041253,26.49,75698.67,100.0,-0.67274,0.00054,9.06832]
[1779834046374,26.49,75698.99,100.0,-0.67256,0.00054,9.07041]
[1779834050051,26.49,75700.33,100.0,-0.67182,0.00054,9.07882]
[1779834050592,26.49,75700.33,100.0,-0.67182,0.00054,9.07882]
[1779834053072,26.49,75701.99,100.0,-0.67091,0.00054,9.08911]
[1779834056093,26.49,75703.3,100.0,-0.6702,0.00054,9.09719]
[1779834058107,26.49,75701.78,100.0,-0.67103,0.00054,9.08784]
[1779834063144,26.49,75702.26,100.0,-0.67076,0.00054,9.09084]
[1779834068178,26.49,75702.96,100.0,-0.67038,0.00054,9.09515]
[1779834071199,26.49,75704.78,100.0,-0.66939,0.00054,9.10635]
[1779834076234,26.49,75705.41,100.0,-0.66904,0.00054,9.11028]
[1779834080387,26.5,75708.03,100.0,-0.6676,0.00055,9.12628]
[1779834081081,26.5,75708.03,100.0,-0.6676,0.00055,9.12628]
[1779834081119,26.5,75708.03,100.0,-0.6676,0.00055,9.12628]
[1779834081268,26.5,75708.03,100.0,-0.6676,0.00055,9.12628]
[1779834081577,26.5,75708.03,100.0,-0.6676,0.00055,9.12628]
[1779834081550,26.5,75708.17,100.0,-0.66753,0.00055,9.12714]
[1779834082216,26.5,75708.17,100.0,-0.66753,0.00055,9.12714]
[1779834082606,26.5,75708.17,100.0,-0.66753,0.00055,9.12714]
[1779834082279,26.5,75710.11,100.0,-0.66647,0.00055,9.13886]
[1779834083536,26.5,75710.11,100.0,-0.66647,0.00055,9.13886]
[1779834083286,26.5,75710.3,100.0,-0.66636,0.00055,9.14]
[1779834084293,26.5,75710.33,100.0,-0.66635,0.00055,9.14017]
[1779834086307,26.5,75712.09,100.0,-0.66539,0.00055,9.15073]
[1779834086774,26.5,75712.09,100.0,-0.66539,0.00055,9.15073]
[1779834087389,26.5,75712.09,100.0,-0.66539,0.00055,9.15073]
[1779834089556,26.49,75710.22,100.0,-0.66641,0.00055,9.13944]
[1779834090335,26.49,75712.03,100.0,-0.66542,0.00055,9.15032]
[1779834091634,26.49,75715.17,100.0,-0.66384,0.00055,9.15967]
[1779834092349,26.49,75715.86,100.0,-0.66347,0.00055,9.16375]
[1779834096377,26.49,75717.51,100.0,-0.66257,0.00055,9.17341]
[1779834101418,26.49,75717.18,100.0,-0.66277,0.00055,9.17129]
[1779834106453,26.49,75717.51,100.0,-0.6626,0.00055,9.17307]
[1779834108467,26.49,75715.42,100.0,-0.66376,0.00055,9.16062]
[1779834113502,26.48,75715.88,100.0,-0.66352,0.00055,9.16321]
[1779834118537,26.48,75715.71,100.0,-0.66363,0.00055,9.16205]
[1779834121558,26.48,75714.32,100.0,-0.66439,0.00055,9.1537]
[1779834127600,26.48,75714.28,100.0,-0.66443,0.00055,9.15336]
[1779834130617,26.48,75713.89,100.0,-0.66464,0.00055,9.15099]
[1779834131628,26.48,75710.12,100.0,-0.66671,0.00055,9.12832]
[1779834133642,26.48,75708.02,100.0,-0.66786,0.00055,9.11561]
[1779834134649,26.48,75703.65,100.0,-0.67024,0.00054,9.08893]
[1779834136255,26.48,75703.43,100.0,-0.67036,0.00054,9.08761]
[1779834136284,26.48,75703.43,100.0,-0.67036,0.00054,9.08761]
[1779834136663,26.48,75693.85,100.0,-0.67556,0.00054,9.02791]
[1779834136815,26.48,75693.85,100.0,-0.67556,0.00054,9.02791]
[1779834137670,26.48,75682.51,100.0,-0.68168,0.00054,8.95534]
[1779834138282,26.48,75682.51,100.0,-0.68168,0.00054,8.95534]
[1779834138677,26.48,75681.05,100.0,-0.68246,0.00054,8.94585]
[1779834140691,26.48,75685.87,100.0,-0.67987,0.00054,8.9771]
[1779834141698,26.48,75688.32,100.0,-0.67855,0.00054,8.99285]
[1779834144719,26.48,75686.72,100.0,-0.6794,0.00054,8.98265]
[1779834145727,26.48,75685.4,100.0,-0.68011,0.00054,8.97419]
[1779834147741,26.48,75687.7,100.0,-0.67887,0.00054,8.98902]
[1779834150395,26.48,75688.02,100.0,-0.67869,0.00054,8.99109]
[1779834150577,26.48,75688.02,100.0,-0.67869,0.00054,8.99109]
[1779834150617,26.48,75688.36,100.0,-0.67851,0.00054,8.9933]
[1779834151240,26.48,75688.36,100.0,-0.67851,0.00054,8.9933]
[1779834151692,26.48,75694.11,100.0,-0.67555,0.00054,9.02032]
[1779834152546,26.48,75694.11,100.0,-0.67555,0.00054,9.02032]
[1779834152569,26.48,75700.43,100.0,-0.67212,0.00054,9.05983]
[1779834153487,26.48,75700.43,100.0,-0.67212,0.00054,9.05983]
[1779834153499,26.48,75701.67,100.0,-0.67144,0.00054,9.0675]
[1779834154954,26.48,75702.18,100.0,-0.67116,0.00054,9.07068]
[1779834155181,26.48,75702.25,100.0,-0.67112,0.00054,9.07114]
[1779834156066,26.48,75707.37,100.0,-0.66833,0.00055,9.10253]
[1779834156804,26.48,75705.94,100.0,-0.66911,0.00055,9.09381]
[1779834158902,26.48,75706.29,100.0,-0.66891,0.00055,9.09598]
[1779834159825,26.48,75710.59,100.0,-0.66656,0.00055,9.12213]
[1779834160832,26.48,75712.32,100.0,-0.66561,0.00055,9.13255]
[1779834165867,26.48,75706.45,100.0,-0.66882,0.00055,9.09705]
[1779834168887,26.48,75703.79,100.0,-0.67026,0.00054,9.08089]
[1779834173923,26.49,75704.36,100.0,-0.66993,0.00055,9.08461]
[1779834178958,26.49,75705.96,100.0,-0.66904,0.00055,9.09461]
[1779834183993,26.49,75706.9,100.0,-0.66851,0.00055,9.1005]
[1779834189028,26.5,75707.88,100.0,-0.66796,0.00055,9.10661]
[1779834194212,26.5,75707.9,100.0,-0.66794,0.00055,9.10681]
[1779834195070,26.5,75709.95,100.0,-0.66681,0.00055,9.11928]
[1779834200105,26.5,75711.11,100.0,-0.66617,0.00055,9.12633]
[1779834205323,26.5,75711.14,100.0,-0.66615,0.00055,9.12656]
[1779834205655,26.5,75711.14,100.0,-0.66615,0.00055,9.12656]
[1779834205675,26.5,75713.92,100.0,-0.66463,0.00055,9.14322]
[1779834205961,26.5,75713.92,100.0,-0.66463,0.00055,9.14322]
[1779834206147,26.5,75716.79,100.0,-0.66305,0.00055,9.16029]
[1779834208160,26.5,75718.22,100.0,-0.66227,0.00055,9.16874]
[1779834211461,26.5,75718.35,100.0,-0.66219,0.00055,9.16954]
[1779834211729,26.5,75718.28,100.0,-0.66237,0.00055,9.15977]
[1779834212193,26.5,75713.17,100.0,-0.66517,0.00055,9.12941]
[1779834214255,26.5,75713.01,100.0,-0.66526,0.00055,9.12846]
[1779834214696,26.5,75710.1,100.0,-0.66685,0.00055,9.11096]
[1779834214816,26.5,75710.1,100.0,-0.66685,0.00055,9.11096]
[1779834215742,26.5,75698.05,100.0,-0.67342,0.00054,9.03708]
[1779834218899,26.5,75697.44,100.0,-0.67374,0.00054,9.03337]
[1779834219407,26.5,75697.31,100.0,-0.67381,0.00054,9.03261]
[1779834225086,26.51,75697.66,100.0,-0.67359,0.00054,9.03506]
[1779834225286,26.51,75687.41,100.0,-0.67913,0.00054,8.97032]
[1779834226293,26.51,75680.44,100.0,-0.68288,0.00054,8.92533]
[1779834229314,26.51,75678.97,100.0,-0.68366,0.00054,8.91591]
[1779834234349,26.51,75678.21,100.0,-0.68404,0.00054,8.91124]
[1779834239384,26.52,75677.87,100.0,-0.68419,0.00054,8.90932]
[1779834243013,26.52,75678.11,100.0,-0.68405,0.00054,8.91106]
[1779834243413,26.52,75674.64,100.0,-0.6859,0.00053,8.88833]
[1779834244700,26.52,75674.64,100.0,-0.6859,0.00053,8.88833]
[1779834245469,26.52,75675.33,100.0,-0.68552,0.00053,8.89302]
[1779834245501,26.52,75678.06,100.0,-0.68406,0.00054,8.91094]
[1779834246697,26.52,75678.06,100.0,-0.68406,0.00054,8.91094]
[1779834246714,26.52,75674.72,100.0,-0.68584,0.00053,8.88914]
[1779834247493,26.52,75674.72,100.0,-0.68584,0.00053,8.88914]
[1779834247544,26.52,75677.21,100.0,-0.6845,0.00053,8.90551]
[1779834247842,26.52,75677.21,100.0,-0.6845,0.00053,8.90551]
[1779834248176,26.52,75677.21,100.0,-0.6845,0.00053,8.90551]
[1779834248448,26.53,75678.91,100.0,-0.68359,0.00054,8.91669]
[1779834252313,26.53,75679.48,100.0,-0.68327,0.00054,8.92055]
[1779834253482,26.53,75683.33,100.0,-0.6812,0.00054,8.94561]
[1779834254489,26.53,75684.64,100.0,-0.68049,0.00054,8.95408]
[1779834259525,26.53,75685.37,100.0,-0.68009,0.00054,8.95885]
[1779834263560,26.53,75687.81,100.0,-0.67877,0.00054,8.97467]
[1779834264567,26.53,75690.18,100.0,-0.67748,0.00054,8.98981]
[1779834269602,26.53,75690.3,100.0,-0.67741,0.00054,8.99071]
[1779834274636,26.54,75689.66,100.0,-0.67789,0.00054,8.97728]
[1779834275644,26.54,75691.05,100.0,-0.67713,0.00054,8.98613]
[1779834280679,26.54,75690.94,100.0,-0.67718,0.00054,8.98557]
[1779834285717,26.54,75688.78,100.0,-0.67833,0.00054,8.97201]
[1779834286722,26.54,75690.39,100.0,-0.67746,0.00054,8.98229]
[1779834288737,26.54,75688.91,100.0,-0.67825,0.00054,8.97294]
[1779834289743,26.54,75690.35,100.0,-0.67747,0.00054,8.98213]
[1779834292786,26.54,75691.12,100.0,-0.67705,0.00054,8.98707]
[1779834293771,26.54,75696.9,100.0,-0.67392,0.00054,9.02346]
[1779834294778,26.54,75698.61,100.0,-0.67299,0.00054,9.0341]
[1779834299813,26.55,75698.05,100.0,-0.67329,0.00054,9.03069]
[1779834306349,26.55,75697.85,100.0,-0.67338,0.00054,9.02959]
[1779834307358,26.55,75703.1,100.0,-0.67051,0.00054,9.06223]
[1779834311431,26.55,75703.46,100.0,-0.67032,0.00054,9.06446]
[1779834311532,26.55,75703.46,100.0,-0.67032,0.00054,9.06446]
[1779834314919,26.55,75700.38,100.0,-0.67199,0.00054,9.04556]
[1779834315925,26.55,75701.87,100.0,-0.67117,0.00054,9.05478]
[1779834321624,26.55,75703.0,100.0,-0.67055,0.00054,9.06184]
[1779834321692,26.55,75705.46,100.0,-0.66921,0.00055,9.07689]
[1779834321967,26.55,75707.12,100.0,-0.6683,0.00055,9.08699]
[1779834323981,26.55,75708.5,100.0,-0.66755,0.00055,9.09535]
[1779834326741,26.55,75707.77,100.0,-0.66795,0.00055,9.09093]
[1779834326842,26.55,75708.84,100.0,-0.66736,0.00055,9.0974]
[1779834327452,26.55,75708.84,100.0,-0.66736,0.00055,9.0974]
[1779834327464,26.55,75709.08,100.0,-0.66723,0.00055,9.09885]
[1779834328353,26.55,75706.24,100.0,-0.66878,0.00055,9.08164]
[1779834329084,26.55,75706.24,100.0,-0.66878,0.00055,9.08164]
[1779834329163,26.55,75703.08,100.0,-0.6705,0.00054,9.06235]
[1779834331029,26.55,75704.21,100.0,-0.67002,0.00055,9.05987]
[1779834332501,26.55,75704.21,100.0,-0.67002,0.00055,9.05987]
[1779834332602,26.56,75704.68,100.0,-0.66977,0.00055,9.06277]
[1779834336150,26.56,75703.72,100.0,-0.67029,0.00054,9.05695]
[1779834336251,26.56,75703.88,100.0,-0.6702,0.00054,9.05795]
[1779834337468,26.56,75703.88,100.0,-0.6702,0.00054,9.05795]
[1779834337568,26.56,75703.88,100.0,-0.67019,0.00054,9.05796]
[1779834343728,26.56,75703.99,100.0,-0.67013,0.00054,9.05874]
[1779834349159,26.56,75704.67,100.0,-0.66974,0.00055,9.06304]
[1779834352727,26.56,75704.83,100.0,-0.66965,0.00055,9.06405]
[1779834353187,26.56,75706.97,100.0,-0.66848,0.00055,9.07712]
[1779834354194,26.56,75708.41,100.0,-0.66769,0.00055,9.08585]
[1779834359229,26.56,75709.2,100.0,-0.66726,0.00055,9.09062]
[1779834362783,26.56,75709.07,100.0,-0.66733,0.00055,9.08984]
[1779834363257,26.56,75705.27,100.0,-0.66941,0.00055,9.06678]
[1779834367285,26.56,75698.11,100.0,-0.6733,0.00054,9.02277]
[1779834370070,26.56,75698.11,100.0,-0.67329,0.00054,9.02286]
[1779834370306,26.56,75696.06,100.0,-0.6744,0.00054,9.01006]
[1779834371048,26.56,75696.06,100.0,-0.6744,0.00054,9.01006]
[1779834371125,26.56,75696.06,100.0,-0.6744,0.00054,9.01006]
[1779834371585,26.56,75696.06,100.0,-0.6744,0.00054,9.01006]
[1779834371687,26.56,75693.88,100.0,-0.67558,0.00054,8.9964]
[1779834372320,26.56,75686.76,100.0,-0.67943,0.00054,8.9512]
[1779834373211,26.56,75686.76,100.0,-0.67943,0.00054,8.9512]
[1779834376696,26.56,75686.56,100.0,-0.67954,0.00054,8.94996]
[1779834382216,26.57,75685.77,100.0,-0.67995,0.00054,8.94504]
[1779834382221,26.57,75685.77,100.0,-0.67995,0.00054,8.94504]
[1779834382390,26.57,75684.78,100.0,-0.68048,0.00054,8.93871]
[1779834384404,26.57,75682.93,100.0,-0.68147,0.00054,8.92685]
[1779834389439,26.57,75684.71,100.0,-0.68049,0.00054,8.93852]
[1779834392457,26.57,75685.65,100.0,-0.68013,0.00054,8.93508]
[1779834392460,26.57,75685.72,100.0,-0.68009,0.00054,8.93555]
[1779834396859,26.57,75685.95,100.0,-0.67996,0.00054,8.93711]
[1779834397210,26.57,75686.86,100.0,-0.67947,0.00054,8.94298]
[1779834397732,26.57,75689.72,100.0,-0.67793,0.00054,8.96121]
[1779834398920,26.57,75689.72,100.0,-0.67793,0.00054,8.96121]
[1779834398505,26.57,75688.25,100.0,-0.67872,0.00054,8.95186]
[1779834400519,26.57,75684.94,100.0,-0.6805,0.00054,8.93071]
[1779834401526,26.57,75681.72,100.0,-0.68223,0.00054,8.90996]
[1779834403540,26.57,75680.12,100.0,-0.68308,0.00054,8.89967]
[1779834408575,26.58,75680.03,100.0,-0.6831,0.00054,8.89935]
[1779834410589,26.58,75686.1,100.0,-0.67983,0.00054,8.93863]
[1779834413467,26.58,75687.07,100.0,-0.67931,0.00054,8.94486]
[1779834413610,26.58,75690.29,100.0,-0.67757,0.00054,8.96537]
[1779834417638,26.58,75691.67,100.0,-0.67683,0.00054,8.97405]
[1779834425694,26.58,75692.69,100.0,-0.67628,0.00054,8.9805]
[1779834430730,26.58,75693.21,100.0,-0.67599,0.00054,8.98385]
[1779834435147,26.58,75692.76,100.0,-0.67623,0.00054,8.98105]
[1779834440963,26.58,75692.76,100.0,-0.67623,0.00054,8.98105]
[1779834441264,26.58,75692.65,100.0,-0.67628,0.00054,8.98044]
[1779834453891,26.59,75692.61,100.0,-0.67642,0.00054,8.97104]
[1779834459327,26.59,75691.91,100.0,-0.67679,0.00054,8.96675]
[1779834459933,26.59,75697.96,100.0,-0.6735,0.00054,9.00471]
[1779834460940,26.59,75700.13,100.0,-0.67232,0.00054,9.01815]
[1779834461934,26.59,75700.13,100.0,-0.67232,0.00054,9.01815]
[1779834461947,26.59,75700.17,100.0,-0.6723,0.00054,9.01838]
[1779834466982,26.59,75700.62,100.0,-0.67205,0.00054,9.02128]
[1779834472028,26.59,75701.31,100.0,-0.67166,0.00054,9.02571]
[1779834477233,26.6,75702.41,100.0,-0.67104,0.00054,9.03267]
[1779834482767,26.6,75702.57,100.0,-0.67094,0.00054,9.03381]
[1779834482893,26.6,75702.57,100.0,-0.67094,0.00054,9.03381]
[1779834482995,26.6,75700.1,100.0,-0.67228,0.00054,9.01866]
[1779834483105,26.6,75694.47,100.0,-0.67533,0.00054,8.98362]
[1779834484112,26.6,75692.6,100.0,-0.67634,0.00054,8.97188]
[1779834486433,26.6,75689.09,100.0,-0.67824,0.00054,8.9497]
[1779834487132,26.6,75687.83,100.0,-0.67892,0.00054,8.94172]
[1779834490977,26.6,75687.8,100.0,-0.67892,0.00054,8.94161]
[1779834491161,26.6,75690.34,100.0,-0.67755,0.00054,8.95782]
[1779834493175,26.6,75691.96,100.0,-0.67667,0.00054,8.9681]
[1779834495189,26.6,75695.67,100.0,-0.67466,0.00054,8.99142]
[1779834500224,26.6,75696.36,100.0,-0.67428,0.00054,8.99571]
[1779834510294,26.6,75696.47,100.0,-0.67422,0.00054,8.99643]
[1779834515329,26.61,75696.34,100.0,-0.67442,0.00054,8.98637]
[1779834521371,26.61,75698.01,100.0,-0.67348,0.00054,8.99706]
[1779834526406,26.61,75698.29,100.0,-0.67331,0.00054,8.999]
[1779834531440,26.62,75699.28,100.0,-0.67276,0.00054,9.00531]
[1779834538490,26.62,75698.85,100.0,-0.67297,0.00054,9.0029]
[1779834540655,26.62,75698.85,100.0,-0.67297,0.00054,9.00294]
[1779834540757,26.62,75697.34,100.0,-0.67378,0.00054,8.99361]
[1779834541511,26.62,75691.23,100.0,-0.67709,0.00054,8.95536]
[1779834547553,26.62,75691.14,100.0,-0.67713,0.00054,8.95487]
[1779834549567,26.62,75689.11,100.0,-0.67822,0.00054,8.94204]
[1779834554602,26.62,75689.92,100.0,-0.67778,0.00054,8.9473]
[1779834560644,26.63,75690.27,100.0,-0.67758,0.00054,8.94958]
[1779834565679,26.63,75689.54,100.0,-0.67797,0.00054,8.945]
[1779834574742,26.63,75690.37,100.0,-0.67766,0.00054,8.94084]
[1779834579452,26.63,75690.97,100.0,-0.67733,0.00054,8.94468]
[1779834579950,26.63,75690.97,100.0,-0.67733,0.00054,8.94468]
[1779834579989,26.63,75690.97,100.0,-0.67733,0.00054,8.94468]
[1779834580090,26.63,75695.4,100.0,-0.67493,0.00054,8.97254]
[1779834580785,26.63,75705.43,100.0,-0.66947,0.00055,9.03442]
[1779834581599,26.63,75705.43,100.0,-0.66947,0.00055,9.03442]
[1779834581792,26.63,75702.15,100.0,-0.67127,0.00054,9.01434]
[1779834582799,26.63,75696.52,100.0,-0.67433,0.00054,8.9795]
[1779834587834,26.63,75695.95,100.0,-0.67464,0.00054,8.97591]
[1779834590855,26.63,75697.94,100.0,-0.67357,0.00054,8.98824]
[1779834592869,26.63,75699.73,100.0,-0.6726,0.00054,8.99926]
[1779834597903,26.62,75699.65,100.0,-0.67266,0.00054,8.99854]
[1779834601099,26.62,75699.25,100.0,-0.67288,0.00054,8.99604]
[1779834601245,26.62,75700.09,100.0,-0.67242,0.00054,9.00125]
[1779834601932,26.62,75684.33,100.0,-0.68095,0.00054,8.90193]
[1779834602733,26.62,75684.33,100.0,-0.68095,0.00054,8.90193]
[1779834603026,26.62,75672.92,100.0,-0.68707,0.00053,8.82753]
[1779834603946,26.62,75668.84,100.0,-0.68925,0.00053,8.80046]
[1779834604953,26.62,75672.12,100.0,-0.6875,0.00053,8.82223]
[1779834605311,26.62,75672.12,100.0,-0.6875,0.00053,8.82223]
[1779834605960,26.62,75680.52,100.0,-0.683,0.00054,8.8773]
[1779834606369,26.62,75680.52,100.0,-0.683,0.00054,8.8773]
[1779834606838,26.62,75680.52,100.0,-0.683,0.00054,8.8773]
[1779834606967,26.62,75682.94,100.0,-0.68169,0.00054,8.89305]
[1779834607974,26.62,75684.58,100.0,-0.68081,0.00054,8.90366]
[1779834608262,26.62,75684.58,100.0,-0.68081,0.00054,8.90366]
[1779834608458,26.62,75684.58,100.0,-0.68081,0.00054,8.90366]
[1779834608563,26.62,75684.58,100.0,-0.68081,0.00054,8.90366]
[1779834608984,26.63,75699.82,100.0,-0.67256,0.00054,8.99975]
[1779834609991,26.63,75711.27,100.0,-0.6663,0.00055,9.06945]
[1779834610998,26.63,75711.5,100.0,-0.66617,0.00055,9.07088]
[1779834612012,26.63,75709.5,100.0,-0.66727,0.00055,9.05885]
[1779834613015,26.63,75705.23,100.0,-0.66961,0.00055,9.03297]
[1779834618050,26.63,75706.56,100.0,-0.66887,0.00055,9.04113]
[1779834619350,26.63,75705.98,100.0,-0.66919,0.00055,9.03761]
[1779834620064,26.63,75703.89,100.0,-0.67033,0.00055,9.02487]
[1779834620658,26.63,75703.89,100.0,-0.67033,0.00055,9.02487]
[1779834621169,26.63,75703.89,100.0,-0.67033,0.00055,9.02487]
[1779834621185,26.63,75699.64,100.0,-0.67264,0.00054,8.99876]
[1779834621268,26.63,75699.64,100.0,-0.67264,0.00054,8.99876]
[1779834621537,26.63,75699.64,100.0,-0.67264,0.00054,8.99876]
[1779834622189,26.63,75699.64,100.0,-0.67264,0.00054,8.99876]
[1779834622081,26.63,75697.22,100.0,-0.67396,0.00054,8.98374]
[1779834622496,26.63,75697.22,100.0,-0.67396,0.00054,8.98374]
[1779834623088,26.63,75692.88,100.0,-0.67631,0.00054,8.95658]
[1779834626109,26.63,75696.33,100.0,-0.67444,0.00054,8.97823]
[1779834627116,26.63,75698.88,100.0,-0.67305,0.00054,8.99408]
[1779834628123,26.63,75696.42,100.0,-0.67439,0.00054,8.97877]
[1779834629130,26.63,75693.48,100.0,-0.67599,0.00054,8.96037]
[1779834632478,26.63,75692.27,100.0,-0.67664,0.00054,8.95277]
[1779834634792,26.63,75691.95,100.0,-0.67696,0.00054,8.94125]
[1779834637486,26.63,75692.78,100.0,-0.6765,0.00054,8.94653]
[1779834640038,26.63,75693.19,100.0,-0.67628,0.00054,8.94912]
[1779834641436,26.63,75692.67,100.0,-0.67656,0.00054,8.94586]
[1779834642222,26.63,75689.2,100.0,-0.67844,0.00054,8.92392]
[1779834643229,26.63,75682.84,100.0,-0.68186,0.00054,8.88323]
[1779834649126,26.63,75682.65,100.0,-0.68195,0.00054,8.88225]
[1779834649328,26.63,75682.57,100.0,-0.68198,0.00054,8.88185]
[1779834650970,26.63,75683.63,100.0,-0.68141,0.00054,8.88868]
[1779834650971,26.63,75687.01,100.0,-0.67958,0.00054,8.91041]
[1779834651285,26.63,75684.83,100.0,-0.68075,0.00054,8.89649]
[1779834657327,26.64,75684.93,100.0,-0.68068,0.00054,8.89741]
[1779834660348,26.64,75683.62,100.0,-0.68137,0.00054,8.88914]
[1779834662039,26.64,75683.62,100.0,-0.68137,0.00054,8.88914]
[1779834662362,26.64,75688.03,100.0,-0.67898,0.00054,8.91747]
[1779834663369,26.64,75695.79,100.0,-0.67478,0.00054,8.96642]
[1779834664376,26.64,75698.34,100.0,-0.6734,0.00054,8.98227]
[1779834667878,26.64,75698.66,100.0,-0.67322,0.00054,8.98426]
[1779834667947,26.64,75698.29,100.0,-0.67342,0.00054,8.98199]
[1779834668404,26.64,75701.05,100.0,-0.67192,0.00054,8.99908]
[1779834673194,26.64,75701.15,100.0,-0.67186,0.00054,8.99977]
[1779834673439,26.65,75700.91,100.0,-0.67198,0.00054,8.99835]
[1779834680523,26.65,75700.88,100.0,-0.67199,0.00054,8.99826]
[1779834683740,26.65,75702.47,100.0,-0.67111,0.00054,9.00816]
[1779834683821,26.65,75702.71,100.0,-0.67098,0.00054,9.00965]
[1779834689551,26.65,75702.58,100.0,-0.67104,0.00054,9.00895]
[1779834691462,26.65,75703.06,100.0,-0.67078,0.00055,9.01191]
[1779834692117,26.65,75703.06,100.0,-0.67078,0.00055,9.01191]
[1779834692208,26.65,75704.21,100.0,-0.67029,0.00055,9.00947]
[1779834698171,26.65,75704.09,100.0,-0.67035,0.00055,9.00879]
[1779834701635,26.65,75699.43,100.0,-0.67288,0.00054,8.98027]
[1779834705663,26.65,75697.25,100.0,-0.67406,0.00054,8.96679]
[1779834708684,26.65,75675.24,100.0,-0.68593,0.00054,8.82606]
[1779834710271,26.65,75675.24,100.0,-0.68593,0.00054,8.82606]
[1779834709690,26.65,75674.62,100.0,-0.68627,0.00053,8.8219]
[1779834710611,26.65,75674.62,100.0,-0.68627,0.00053,8.8219]
[1779834712626,26.65,75674.68,100.0,-0.68626,0.00053,8.8221]
[1779834712712,26.65,75694.08,100.0,-0.67582,0.00054,8.94663]
[1779834713719,26.65,75694.92,100.0,-0.67536,0.00054,8.9519]
[1779834716329,26.65,75694.59,100.0,-0.67554,0.00054,8.94983]
[1779834716672,26.65,75694.59,100.0,-0.67554,0.00054,8.94983]
[1779834716740,26.65,75695.96,100.0,-0.6748,0.00054,8.9584]
[1779834718236,26.65,75695.96,100.0,-0.6748,0.00054,8.9584]
[1779834718990,26.65,75697.25,100.0,-0.6741,0.00054,8.96642]
[1779834725804,26.65,75696.6,100.0,-0.67442,0.00054,8.96273]
[1779834730840,26.65,75696.9,100.0,-0.67426,0.00054,8.96457]
[1779834732853,26.65,75700.4,100.0,-0.67236,0.00054,8.98624]
[1779834733860,26.65,75703.53,100.0,-0.67065,0.00055,9.0055]
[1779834738040,26.65,75703.02,100.0,-0.67092,0.00055,9.00244]
[1779834738895,26.66,75706.22,100.0,-0.66917,0.00055,9.02199]
[1779834740909,26.66,75708.36,100.0,-0.668,0.00055,9.03497]
[1779834743349,26.66,75708.87,100.0,-0.66772,0.00055,9.03806]
[1779834744072,26.66,75708.87,100.0,-0.66772,0.00055,9.03806]
[1779834744937,26.66,75710.79,100.0,-0.66666,0.00055,9.04961]
[1779834746951,26.66,75712.47,100.0,-0.66574,0.00055,9.05964]
[1779834748095,26.66,75714.21,100.0,-0.66479,0.00055,9.06998]
[1779834748590,26.66,75714.21,100.0,-0.66479,0.00055,9.06998]
[1779834749297,26.66,75718.14,100.0,-0.66262,0.00055,9.09323]
[1779834749972,26.66,75731.11,100.0,-0.65545,0.00055,9.16794]
[1779834750979,26.66,75732.09,100.0,-0.65491,0.00056,9.17346]
[1779834752993,26.66,75733.22,100.0,-0.65442,0.00056,9.17041]
[1779834757164,26.66,75733.83,100.0,-0.65408,0.00056,9.17382]
[1779834759037,26.65,75735.9,100.0,-0.65293,0.00056,9.18532]
[1779834763068,26.65,75732.68,100.0,-0.65473,0.00056,9.1672]
[1779834768103,26.65,75728.7,100.0,-0.65695,0.00055,9.14459]
[1779834770117,26.65,75732.31,100.0,-0.65495,0.00056,9.16502]
[1779834771124,26.65,75735.84,100.0,-0.65299,0.00056,9.18481]
[1779834774145,26.65,75737.15,100.0,-0.65226,0.00056,9.19203]
[1779834779258,26.65,75736.6,100.0,-0.65258,0.00056,9.18885]
[1779834780187,26.65,75741.63,100.0,-0.64978,0.00056,9.21653]
[1779834783208,26.64,75738.45,100.0,-0.65157,0.00056,9.19891]
[1779834784215,26.64,75741.11,100.0,-0.65009,0.00056,9.21346]
[1779834789250,26.64,75741.01,100.0,-0.65017,0.00056,9.21268]
[1779834791264,26.64,75742.53,100.0,-0.64933,0.00056,9.22091]
[1779834796303,26.63,75742.62,100.0,-0.6493,0.00056,9.22126]
[1779834797310,26.63,75735.95,100.0,-0.65303,0.00056,9.1844]
[1779834800331,26.63,75733.97,100.0,-0.65414,0.00056,9.17324]
[1779834801338,26.63,75731.63,100.0,-0.65544,0.00056,9.16004]
[1779834807380,26.63,75731.8,100.0,-0.65535,0.00056,9.16095]
[1779834809394,26.63,75733.99,100.0,-0.65414,0.00056,9.17327]
[1779834810401,26.63,75736.84,100.0,-0.65255,0.00056,9.18918]
[1779834815436,26.63,75737.05,100.0,-0.65258,0.00056,9.18084]
[1779834820471,26.62,75737.28,100.0,-0.65246,0.00056,9.18199]
[1779834822485,26.62,75738.89,100.0,-0.65157,0.00056,9.19085]
[1779834827520,26.62,75738.66,100.0,-0.65172,0.00056,9.18941]
[1779834830541,26.62,75737.0,100.0,-0.65266,0.00056,9.18003]
[1779834831548,26.62,75730.62,100.0,-0.65622,0.00056,9.14408]
[1779834836583,26.61,75731.0,100.0,-0.65603,0.00056,9.14603]
[1779834841618,26.61,75730.62,100.0,-0.65626,0.00056,9.14365]
[1779834846653,26.6,75730.74,100.0,-0.65622,0.00056,9.14413]
[1779834851688,26.6,75730.61,100.0,-0.65631,0.00056,9.1432]
[1779834855716,26.6,75736.53,100.0,-0.65302,0.00056,9.1764]
[1779834856723,26.6,75739.39,100.0,-0.65143,0.00056,9.19225]
[1779834858737,26.6,75741.17,100.0,-0.65045,0.00056,9.20195]
[1779834863772,26.59,75740.54,100.0,-0.65083,0.00056,9.19816]
[1779834865786,26.59,75742.43,100.0,-0.64979,0.00056,9.20844]
[1779834870820,26.58,75742.71,100.0,-0.64965,0.00056,9.20973]
[1779834872476,26.58,75743.07,100.0,-0.64959,0.00056,9.20228]
[1779834872844,26.58,75743.07,100.0,-0.64959,0.00056,9.20228]
[1779834872844,26.58,75743.07,100.0,-0.64959,0.00056,9.20228]
[1779834873184,26.58,75745.7,100.0,-0.64811,0.00056,9.21658]
[1779834873949,26.58,75745.7,100.0,-0.64811,0.00056,9.21658]
[1779834873987,26.58,75745.7,100.0,-0.64811,0.00056,9.21658]
[1779834874053,26.58,75745.7,100.0,-0.64811,0.00056,9.21658]
[1779834874342,26.58,75750.63,100.0,-0.64534,0.00056,9.24308]
[1779834874860,26.58,75758.8,100.0,-0.64073,0.00057,9.28609]
[1779834880074,26.58,75760.17,100.0,-0.63997,0.00057,9.29306]
[1779834880461,26.58,75760.17,100.0,-0.63997,0.00057,9.29306]
[1779834882104,26.58,75761.62,100.0,-0.63915,0.00057,9.30049]
[1779834882140,26.58,75761.62,100.0,-0.63915,0.00057,9.30049]
[1779834882181,26.57,75761.66,100.0,-0.63913,0.00057,9.30067]
[1779834882917,26.57,75756.81,100.0,-0.64189,0.00057,9.27546]
[1779834883924,26.57,75753.47,100.0,-0.64378,0.00056,9.25784]
[1779834884844,26.57,75753.47,100.0,-0.64378,0.00056,9.25784]
[1779834884931,26.57,75754.57,100.0,-0.64316,0.00057,9.26362]
[1779834889966,26.57,75754.55,100.0,-0.64319,0.00057,9.26333]
[1779834890973,26.57,75757.43,100.0,-0.64157,0.00057,9.27841]
[1779834896469,26.56,75758.14,100.0,-0.64118,0.00057,9.28194]
[1779834906081,26.55,75757.96,100.0,-0.64134,0.00057,9.28051]
[1779834911116,26.55,75758.42,100.0,-0.6411,0.00057,9.2827]
[1779834916151,26.54,75757.91,100.0,-0.64142,0.00057,9.27983]
[1779834921186,26.54,75757.38,100.0,-0.64174,0.00057,9.27686]
[1779834921986,26.54,75757.38,100.0,-0.64174,0.00057,9.27686]
[1779834922193,26.54,75759.55,100.0,-0.64051,0.00057,9.28814]
[1779834923473,26.54,75762.3,100.0,-0.63896,0.00057,9.30225]
[1779834924401,26.54,75767.89,100.0,-0.63578,0.00057,9.33068]
[1779834925214,26.54,75769.5,100.0,-0.63487,0.00057,9.33877]
[1779834927228,26.53,75770.98,100.0,-0.63403,0.00057,9.34608]
[1779834928395,26.53,75770.98,100.0,-0.63403,0.00057,9.34608]
[1779834928484,26.53,75770.98,100.0,-0.63403,0.00057,9.34608]
[1779834928793,26.53,75771.0,100.0,-0.63402,0.00057,9.34614]
[1779834929237,26.53,75771.0,100.0,-0.63402,0.00057,9.34614]
[1779834929338,26.53,75752.13,100.0,-0.64475,0.00057,9.24878]
[1779834930249,26.53,75750.13,100.0,-0.64589,0.00056,9.23795]
[1779834930539,26.53,75750.13,100.0,-0.64589,0.00056,9.23795]
[1779834931256,26.53,75749.98,100.0,-0.64611,0.00056,9.22773]
[1779834931546,26.53,75749.98,100.0,-0.64611,0.00056,9.22773]
[1779834932263,26.53,75749.97,100.0,-0.64612,0.00056,9.22762]
[1779834937298,26.52,75749.9,100.0,-0.64619,0.00057,9.22698]
[1779834942375,26.52,75749.92,100.0,-0.64621,0.00057,9.22678]
[1779834943340,26.52,75754.36,100.0,-0.6437,0.00057,9.25049]
[1779834947368,26.51,75756.56,100.0,-0.64246,0.00057,9.26199]
[1779834950389,26.51,75754.87,100.0,-0.64343,0.00057,9.25298]
[1779834956534,26.51,75754.8,100.0,-0.64348,0.00057,9.25251]
[1779834963483,26.5,75754.86,100.0,-0.64348,0.00057,9.25258]
[1779834965498,26.5,75745.22,100.0,-0.64893,0.00056,9.20062]
[1779834966325,26.5,75745.22,100.0,-0.64893,0.00056,9.20062]
[1779834966504,26.5,75737.1,100.0,-0.6535,0.00056,9.15556]
[1779834969525,26.5,75739.1,100.0,-0.65238,0.00056,9.16674]
[1779834971539,26.5,75736.91,100.0,-0.65362,0.00056,9.15445]
[1779834977575,26.5,75737.3,100.0,-0.6534,0.00056,9.15662]
[1779834977581,26.5,75737.1,100.0,-0.65351,0.00056,9.15547]
[1779834980801,26.5,75737.09,100.0,-0.65352,0.00056,9.1554]
[1779834981545,26.5,75737.09,100.0,-0.65352,0.00056,9.1554]
[1779834980895,26.5,75742.66,100.0,-0.65039,0.00056,9.18641]
[1779834981609,26.5,75744.68,100.0,-0.64925,0.00056,9.1975]
[1779834983514,26.5,75744.68,100.0,-0.64925,0.00056,9.1975]
[1779834983623,26.5,75744.49,100.0,-0.64937,0.00056,9.19638]
[1779834984776,26.5,75744.49,100.0,-0.64937,0.00056,9.19638]
[1779834985570,26.5,75744.49,100.0,-0.64937,0.00056,9.19638]
[1779834986568,26.5,75746.3,100.0,-0.64836,0.00056,9.20616]
[1779834990671,26.49,75748.2,100.0,-0.64731,0.00057,9.21632]
[1779834995707,26.49,75748.73,100.0,-0.64716,0.00057,9.20958]
[1779834999555,26.49,75748.91,100.0,-0.64707,0.00057,9.21045]
[1779835002077,26.48,75750.01,100.0,-0.64646,0.00057,9.21625]
[1779835002496,26.48,75750.11,100.0,-0.64641,0.00057,9.21672]
[1779835003236,26.48,75750.11,100.0,-0.64641,0.00057,9.21672]
[1779835003274,26.48,75750.11,100.0,-0.64641,0.00057,9.21672]
[1779835003494,26.48,75757.45,100.0,-0.64225,0.00057,9.25583]
[1779835003833,26.48,75757.45,100.0,-0.64225,0.00057,9.25583]
[1779835003916,26.48,75750.76,100.0,-0.64605,0.00057,9.22019]
[1779835004770,26.48,75746.43,100.0,-0.64851,0.00057,9.19665]
[1779835007791,26.48,75744.24,100.0,-0.64975,0.00056,9.18452]
[1779835010812,26.48,75742.51,100.0,-0.65074,0.00056,9.17488]
[1779835015847,26.47,75741.89,100.0,-0.6511,0.00056,9.17132]
[1779835017891,26.47,75742.11,100.0,-0.65098,0.00056,9.17251]
[1779835018243,26.47,75742.11,100.0,-0.65098,0.00056,9.17251]
[1779835018412,26.47,75742.02,100.0,-0.65104,0.00056,9.17199]
[1779835018909,26.47,75742.02,100.0,-0.65104,0.00056,9.17199]
[1779835018998,26.47,75724.44,100.0,-0.6609,0.00056,9.07167]
[1779835019879,26.47,75724.53,100.0,-0.66086,0.00056,9.07216]
[1779835022454,26.47,75723.04,100.0,-0.6617,0.00056,9.06333]
[1779835023357,26.47,75705.29,100.0,-0.67154,0.00055,8.95619]
[1779835023908,26.47,75707.41,100.0,-0.67036,0.00055,8.96931]
[1779835024612,26.47,75707.41,100.0,-0.67036,0.00055,8.96931]
[1779835024915,26.47,75709.49,100.0,-0.66921,0.00055,8.9821]
[1779835025922,26.47,75713.23,100.0,-0.66714,0.00055,9.00487]
[1779835026929,26.47,75714.95,100.0,-0.66619,0.00055,9.01526]
[1779835029777,26.47,75714.48,100.0,-0.66645,0.00055,9.01243]
[1779835030127,26.47,75714.48,100.0,-0.66645,0.00055,9.01243]
[1779835030353,26.47,75717.73,100.0,-0.66464,0.00056,9.03194]
[1779835030957,26.47,75723.03,100.0,-0.66169,0.00056,9.06337]
[1779835031964,26.47,75724.63,100.0,-0.6608,0.00056,9.07275]
[1779835033978,26.47,75729.29,100.0,-0.6582,0.00056,9.09982]
[1779835041027,26.47,75729.77,100.0,-0.65791,0.00056,9.10277]
[1779835043040,26.47,75727.79,100.0,-0.65901,0.00056,9.09138]
[1779835047069,26.48,75725.39,100.0,-0.66034,0.00056,9.07755]
[1779835048712,26.48,75724.85,100.0,-0.66064,0.00056,9.07444]
[1779835049083,26.48,75728.57,100.0,-0.65856,0.00056,9.09612]
[1779835051958,26.48,75728.71,100.0,-0.65861,0.00056,9.08753]
[1779835052105,26.48,75728.76,100.0,-0.65858,0.00056,9.08785]
[1779835052649,26.48,75728.76,100.0,-0.65858,0.00056,9.08785]
[1779835052728,26.48,75728.76,100.0,-0.65857,0.00056,9.08788]
[1779835054158,26.48,75728.76,100.0,-0.65857,0.00056,9.08788]
[1779835054259,26.48,75730.92,100.0,-0.65736,0.00056,9.10036]
[1779835061168,26.48,75731.76,100.0,-0.65688,0.00056,9.10532]
[1779835066203,26.49,75731.28,100.0,-0.65713,0.00056,9.1027]
[1779835070231,26.49,75729.76,100.0,-0.65798,0.00056,9.09403]
[1779835071238,26.49,75727.28,100.0,-0.65936,0.00056,9.07971]
[1779835072245,26.49,75725.63,100.0,-0.66028,0.00056,9.07014]
[1779835075266,26.49,75729.06,100.0,-0.65836,0.00056,9.09004]
[1779835079294,26.49,75724.71,100.0,-0.6608,0.00056,9.06465]
[1779835080301,26.49,75726.11,100.0,-0.66002,0.00056,9.07287]
[1779835083322,26.49,75724.35,100.0,-0.66099,0.00056,9.06272]
[1779835087350,26.49,75722.61,100.0,-0.66195,0.00056,9.0526]
[1779835091378,26.49,75724.09,100.0,-0.66112,0.00056,9.06132]
[1779835097420,26.49,75723.52,100.0,-0.66142,0.00056,9.05814]
[1779835102456,26.5,75723.56,100.0,-0.66138,0.00056,9.05864]
[1779835103462,26.5,75725.72,100.0,-0.66017,0.00056,9.07133]
[1779835105477,26.5,75700.57,100.0,-0.67408,0.00055,8.91946]
[1779835107266,26.5,75700.85,100.0,-0.67394,0.00055,8.9211]
[1779835109176,26.5,75700.74,100.0,-0.674,0.00055,8.92042]
[1779835109505,26.5,75699.04,100.0,-0.67493,0.00055,8.90977]
[1779835113533,26.5,75696.25,100.0,-0.67661,0.00055,8.88265]
[1779835116818,26.5,75697.14,100.0,-0.67611,0.00055,8.88837]
[1779835117184,26.5,75697.14,100.0,-0.67611,0.00055,8.88837]
[1779835117561,26.5,75698.61,100.0,-0.6753,0.00055,8.89766]
[1779835117901,26.5,75698.61,100.0,-0.6753,0.00055,8.89766]
[1779835118568,26.5,75701.17,100.0,-0.67389,0.00055,8.91374]
[1779835119066,26.5,75701.17,100.0,-0.67389,0.00055,8.91374]
[1779835119692,26.5,75701.17,100.8,-0.67389,0.00055,8.91374]
[1779835119653,26.5,75693.97,100.8,-0.67784,0.00055,8.8684]
[1779835119717,26.5,75693.97,100.9,-0.67784,0.00055,8.8684]
[1779835119723,26.5,75693.97,100.9,-0.67784,0.00055,8.8684]
[1779835120629,26.5,75693.97,100.9,-0.67784,0.00055,8.8684]
[1779835120687,26.5,75685.68,100.9,-0.68235,0.00054,8.81514]
[1779835120747,26.5,75685.68,100.9,-0.68235,0.00054,8.81514]
[1779835122540,26.5,75684.51,100.9,-0.68299,0.00054,8.80757]
[1779835122596,26.5,75693.44,100.9,-0.67812,0.00055,8.86511]
[1779835123280,26.5,75693.44,100.9,-0.67812,0.00055,8.86511]
[1779835123309,26.5,75693.44,100.9,-0.67812,0.00055,8.86511]
[1779835123319,26.5,75693.44,100.9,-0.67812,0.00055,8.86511]
[1779835123604,26.51,75699.39,100.9,-0.67484,0.00055,8.90291]
[1779835124610,26.51,75697.21,100.9,-0.67603,0.00055,8.88925]
[1779835124889,26.51,75697.21,100.9,-0.67603,0.00055,8.88925]
[1779835124891,26.51,75697.21,100.9,-0.67603,0.00055,8.88925]
[1779835124893,26.51,75697.21,100.9,-0.67603,0.00055,8.88925]
[1779835125618,26.51,75695.49,100.9,-0.67697,0.00055,8.87844]
[1779835126798,26.51,75696.0,100.9,-0.67668,0.00055,8.88174]
[1779835126844,26.51,75696.0,100.9,-0.67668,0.00055,8.88174]
[1779835127008,26.51,75696.0,100.9,-0.67668,0.00055,8.88174]
[1779835127632,26.51,75700.13,100.9,-0.67442,0.00055,8.90777]
[1779835130655,26.51,75703.49,100.9,-0.67256,0.00055,8.92881]
[1779835130723,26.51,75703.49,100.9,-0.67256,0.00055,8.92881]
[1779835131662,26.51,75706.3,100.9,-0.67101,0.00055,8.94618]
[1779835132481,26.51,75706.3,100.9,-0.67101,0.00055,8.94618]
[1779835132668,26.51,75712.26,100.9,-0.66771,0.00055,8.98267]
[1779835133676,26.51,75723.49,100.9,-0.66146,0.00056,9.04969]
[1779835134683,26.51,75724.31,100.9,-0.661,0.00056,9.0545]
[1779835139720,26.52,75726.22,100.9,-0.65993,0.00056,9.06572]
[1779835139785,26.52,75726.22,100.9,-0.65993,0.00056,9.06572]
[1779835140727,26.52,75728.3,100.9,-0.65876,0.00056,9.07783]
[1779835144755,26.52,75726.73,100.9,-0.65963,0.00056,9.06888]
[1779835151371,26.52,75726.42,100.9,-0.6598,0.00056,9.06707]
[1779835153819,26.52,75725.01,100.9,-0.66059,0.00056,9.05884]
[1779835158854,26.52,75725.1,100.9,-0.66051,0.00056,9.05963]
[1779835160868,26.52,75723.43,100.9,-0.66143,0.00056,9.04996]
[1779835163890,26.52,75720.91,100.9,-0.66283,0.00056,9.03517]
[1779835168067,26.53,75718.94,100.9,-0.66392,0.00056,9.02358]
[1779835168924,26.53,75710.41,100.9,-0.66865,0.00055,8.97234]
[1779835173959,26.53,75707.76,100.9,-0.67022,0.00055,8.94698]
[1779835178994,26.54,75706.93,100.9,-0.67064,0.00055,8.94235]
[1779835180199,26.54,75706.93,100.9,-0.67064,0.00055,8.94235]
[1779835180219,26.54,75706.93,100.9,-0.67064,0.00055,8.94235]
[1779835180502,26.54,75706.77,100.9,-0.67072,0.00055,8.94146]
[1779835181008,26.54,75700.74,100.9,-0.67404,0.00055,8.90411]
[1779835185803,26.54,75700.48,100.9,-0.67418,0.00055,8.90255]
[1779835185941,26.54,75700.48,100.9,-0.67418,0.00055,8.90255]
[1779835186452,26.54,75700.48,100.9,-0.67418,0.00055,8.90255]
[1779835186553,26.54,75698.87,100.9,-0.67506,0.00055,8.89249]
[1779835189574,26.54,75698.17,100.9,-0.67544,0.00055,8.88815]
[1779835190071,26.54,75703.95,100.9,-0.67226,0.00055,8.92425]
[1779835190784,26.54,75703.95,100.9,-0.67226,0.00055,8.92425]
[1779835193456,26.54,75704.48,100.9,-0.67196,0.00055,8.92752]
[1779835196301,26.54,75705.21,100.9,-0.67156,0.00055,8.93201]
[1779835196401,26.54,75705.22,100.9,-0.67156,0.00055,8.93207]
[1779835197699,26.54,75705.22,100.9,-0.67156,0.00055,8.93207]
[1779835198226,26.54,75705.36,100.9,-0.67148,0.00055,8.93292]
[1779835199193,26.54,75705.28,100.9,-0.67153,0.00055,8.93242]
[1779835199290,26.54,75704.3,100.9,-0.67206,0.00055,8.92645]
[1779835200143,26.54,75703.02,100.9,-0.67276,0.00055,8.91861]
[1779835202156,26.55,75704.64,100.9,-0.67185,0.00055,8.92881]
[1779835205177,26.55,75702.43,100.9,-0.67304,0.00055,8.91536]
[1779835210212,26.55,75701.5,100.9,-0.67354,0.00055,8.90978]
[1779835215247,26.56,75701.98,100.9,-0.67326,0.00055,8.91296]
[1779835215830,26.56,75701.98,100.9,-0.67326,0.00055,8.91296]
[1779835216254,26.56,75700.0,100.9,-0.67434,0.00055,8.90066]
[1779835221289,26.61,75700.07,100.9,-0.674,0.00055,8.90446]
[1779835223304,26.61,75702.32,100.9,-0.67276,0.00055,8.91851]
[1779835226800,26.61,75702.29,100.9,-0.67277,0.00055,8.91837]
[1779835227377,26.61,75699.31,100.9,-0.6744,0.00055,8.89992]
[1779835232409,26.61,75699.06,100.9,-0.67467,0.00055,8.88892]
[1779835233375,26.61,75697.17,100.9,-0.6757,0.00055,8.87718]
[1779835239485,26.61,75696.83,100.9,-0.67587,0.00055,8.87513]
[1779835245717,26.62,75697.41,100.9,-0.67554,0.00055,8.87901]
[1779835246466,26.62,75708.0,100.9,-0.66971,0.00055,8.94455]
[1779835247352,26.62,75708.0,100.9,-0.66971,0.00055,8.94455]
[1779835247472,26.62,75708.35,100.9,-0.66952,0.00055,8.94667]
[1779835252484,26.62,75708.75,100.9,-0.6693,0.00055,8.94907]
[1779835252508,26.62,75710.97,100.9,-0.66808,0.00055,8.96253]
[1779835258332,26.62,75711.17,100.9,-0.66795,0.00055,8.96388]
[1779835258646,26.62,75712.16,100.9,-0.6674,0.00055,8.96993]
[1779835259557,26.62,75717.45,100.9,-0.66447,0.00055,9.00163]
[1779835262578,26.62,75721.53,100.9,-0.66219,0.00056,9.02584]
[1779835263585,26.62,75722.96,100.9,-0.66139,0.00056,9.03424]
[1779835266606,26.63,75724.19,100.9,-0.6607,0.00056,9.04146]
[1779835272648,26.63,75723.91,100.9,-0.66085,0.00056,9.03988]
[1779835278690,26.63,75725.74,100.9,-0.65982,0.00056,9.05055]
[1779835279697,26.63,75724.29,100.9,-0.66063,0.00056,9.04215]
[1779835281711,26.63,75722.42,100.9,-0.66167,0.00056,9.03125]
[1779835282793,26.63,75717.53,100.9,-0.66439,0.00055,9.00244]
[1779835283726,26.63,75713.76,100.9,-0.66648,0.00055,8.97996]
[1779835286747,26.63,75717.66,100.9,-0.6643,0.00055,9.00335]
[1779835288761,26.63,75716.0,100.9,-0.66521,0.00055,8.99362]
[1779835289768,26.63,75717.34,100.9,-0.66446,0.00055,9.00163]
[1779835292789,26.63,75718.52,100.9,-0.66394,0.00056,8.9992]
[1779835294803,26.64,75714.02,100.9,-0.66643,0.00055,8.97249]
[1779835295676,26.64,75714.02,100.9,-0.66643,0.00055,8.97249]
[1779835295811,26.64,75708.65,100.9,-0.66939,0.00055,8.94014]
[1779835298158,26.64,75708.14,100.9,-0.66967,0.00055,8.93699]
[1779835299369,26.64,75708.14,100.9,-0.66967,0.00055,8.93699]
[1779835302860,26.63,75701.64,100.9,-0.67326,0.00055,8.89696]
[1779835302921,26.63,75701.64,100.9,-0.67326,0.00055,8.89696]
[1779835303554,26.63,75701.64,100.9,-0.67326,0.00055,8.89696]
[1779835303866,26.63,75698.18,100.9,-0.67515,0.00055,8.87544]
[1779835305881,26.64,75696.82,100.9,-0.67589,0.00055,8.86699]
[1779835308901,26.64,75698.88,100.9,-0.67476,0.00055,8.87998]
[1779835312769,26.64,75699.55,100.9,-0.67438,0.00055,8.88423]
[1779835313666,26.64,75699.55,100.9,-0.67438,0.00055,8.88425]
[1779835316151,26.64,75699.53,100.9,-0.67439,0.00055,8.88415]
[1779835317004,26.64,75699.53,100.9,-0.67439,0.00055,8.88419]
[1779835317028,26.64,75702.26,100.9,-0.67289,0.00055,8.90115]
[1779835317965,26.64,75700.71,100.9,-0.67374,0.00055,8.89155]
[1779835323000,26.64,75700.1,100.9,-0.67406,0.00055,8.88784]
[1779835323941,26.64,75700.1,100.9,-0.67406,0.00055,8.88784]
[1779835335084,26.64,75699.8,100.9,-0.67421,0.00055,8.88616]
[1779835338106,26.64,75688.48,100.9,-0.68039,0.00054,8.81474]
[1779835339112,26.65,75685.7,100.9,-0.68189,0.00054,8.79695]
[1779835341262,26.65,75686.13,100.9,-0.68165,0.00054,8.79981]
[1779835341357,26.65,75694.25,100.9,-0.67722,0.00055,8.85168]
[1779835342133,26.65,75698.44,100.9,-0.67492,0.00055,8.87806]
[1779835343103,26.65,75698.44,100.9,-0.67492,0.00055,8.87806]
[1779835343555,26.65,75698.44,100.9,-0.67492,0.00055,8.87806]
[1779835343556,26.65,75700.74,100.9,-0.67366,0.00055,8.89242]
[1779835344924,26.65,75704.01,100.9,-0.67186,0.00055,8.91269]
[1779835345154,26.65,75706.07,100.9,-0.67072,0.00055,8.92533]
[1779835347315,26.65,75707.24,100.9,-0.67008,0.00055,8.93248]
[1779835347862,26.65,75710.3,100.9,-0.66838,0.00055,8.95115]
[1779835348175,26.65,75713.37,100.9,-0.66669,0.00055,8.96963]
[1779835349182,26.65,75714.6,100.9,-0.666,0.00055,8.97705]
[1779835351196,26.65,75717.51,100.9,-0.66452,0.00055,8.98492]
[1779835354217,26.66,75715.98,100.9,-0.66536,0.00055,8.9759]
[1779835359252,26.66,75716.01,100.9,-0.66532,0.00055,8.97633]
[1779835363280,26.66,75718.84,100.9,-0.66373,0.00056,8.99331]
[1779835368314,26.66,75718.68,100.9,-0.66381,0.00056,8.99245]
[1779835373350,26.67,75718.02,100.9,-0.66416,0.00055,8.98876]
[1779835380399,26.67,75718.03,100.9,-0.66412,0.00055,8.98914]
[1779835386441,26.68,75719.28,100.9,-0.66341,0.00056,8.99678]
[1779835391476,26.68,75719.41,100.9,-0.66332,0.00056,8.99771]
[1779835392156,26.68,75719.41,100.9,-0.66332,0.00056,8.99771]
[1779835392483,26.68,75723.7,100.9,-0.66093,0.00056,9.02283]
[1779835393490,26.68,75726.76,100.9,-0.65922,0.00056,9.04055]
[1779835396698,26.68,75728.54,100.9,-0.65823,0.00056,9.05079]
[1779835397518,26.68,75737.03,100.9,-0.65348,0.00056,9.09884]
[1779835398342,26.68,75737.03,100.9,-0.65348,0.00056,9.09884]
[1779835398836,26.68,75739.11,100.9,-0.65231,0.00056,9.11041]
[1779835399532,26.68,75741.32,100.9,-0.65106,0.00056,9.12265]
[1779835400539,26.68,75739.35,100.9,-0.65217,0.00056,9.11181]
[1779835403566,26.68,75736.37,100.9,-0.65383,0.00056,9.09534]
[1779835404572,26.68,75730.63,100.9,-0.65704,0.00056,9.06297]
[1779835409607,26.68,75729.01,100.9,-0.65795,0.00056,9.05363]
[1779835410614,26.68,75727.57,100.9,-0.65876,0.00056,9.04536]
[1779835423706,26.68,75726.2,100.9,-0.65966,0.00056,9.02794]
[1779835425191,26.68,75725.72,100.9,-0.65993,0.00056,9.02516]
[1779835425232,26.68,75725.72,100.9,-0.65993,0.00056,9.02516]
[1779835425427,26.68,75725.72,100.9,-0.65993,0.00056,9.02516]
[1779835425869,26.68,75711.66,100.9,-0.66774,0.00055,8.9422]
[1779835426727,26.68,75705.8,100.9,-0.67097,0.00055,8.90659]
[1779835431761,26.68,75706.68,100.9,-0.67049,0.00055,8.9119]
[1779835436797,26.68,75707.54,100.9,-0.67003,0.00055,8.91707]
[1779835437803,26.68,75717.35,100.9,-0.6646,0.00055,8.97599]
[1779835442839,26.68,75717.22,100.9,-0.66468,0.00055,8.97516]
[1779835448881,26.68,75717.28,100.9,-0.66465,0.00055,8.97546]
[1779835453916,26.68,75718.56,100.9,-0.66395,0.00056,8.98298]
[1779835456937,26.68,75709.78,100.9,-0.66882,0.00055,8.93038]
[1779835457944,26.67,75706.5,100.9,-0.67063,0.00055,8.9104]
[1779835462539,26.67,75706.07,100.9,-0.67087,0.00055,8.90774]
[1779835462979,26.67,75700.92,100.9,-0.6737,0.00055,8.87601]
[1779835463961,26.67,75700.92,100.9,-0.6737,0.00055,8.87601]
[1779835463986,26.67,75699.23,100.9,-0.67463,0.00055,8.8655]
[1779835464293,26.67,75699.23,100.9,-0.67463,0.00055,8.8655]
[1779835464545,26.67,75699.23,100.9,-0.67463,0.00055,8.8655]
[1779835466323,26.67,75698.47,100.9,-0.67505,0.00055,8.86075]
[1779835466728,26.67,75698.47,100.9,-0.67505,0.00055,8.86075]
[1779835469118,26.67,75698.47,100.9,-0.67505,0.00055,8.86075]
[1779835472852,26.67,75698.47,100.9,-0.67505,0.00055,8.86074]
[1779835473305,26.67,75698.5,100.9,-0.67518,0.00055,8.85127]
[1779835474057,26.67,75693.18,100.9,-0.6781,0.00055,8.81781]
[1779835474105,26.67,75693.18,100.9,-0.6781,0.00055,8.81781]
[1779835480102,26.68,75691.31,100.9,-0.6791,0.00055,8.80608]
[1779835485125,26.68,75691.63,100.9,-0.67892,0.00055,8.80827]
[1779835485575,26.68,75691.63,100.9,-0.67892,0.00055,8.80827]
[1779835485676,26.68,75694.5,100.9,-0.67735,0.00055,8.82644]
[1779835486278,26.68,75694.5,100.9,-0.67735,0.00055,8.82644]
[1779835487979,26.68,75695.1,100.9,-0.67702,0.00055,8.83024]
[1779835488327,26.68,75695.39,100.9,-0.67686,0.00055,8.83208]
[1779835488336,26.68,75696.34,100.9,-0.67634,0.00055,8.83805]
[1779835489170,26.68,75701.01,100.9,-0.67377,0.00055,8.86726]
[1779835494205,26.68,75700.0,100.9,-0.67431,0.00055,8.86119]
[1779835495679,26.68,75700.0,100.9,-0.67431,0.00055,8.86119]
[1779835495780,26.68,75699.51,100.9,-0.67458,0.00055,8.85815]
[1779835502919,26.69,75699.57,100.9,-0.67452,0.00055,8.85874]
[1779835503268,26.69,75694.39,100.9,-0.67735,0.00055,8.82642]
[1779835504255,26.69,75694.39,100.9,-0.67735,0.00055,8.82642]
[1779835504922,26.69,75694.39,100.9,-0.67735,0.00055,8.82642]
[1779835504987,26.69,75692.54,100.9,-0.67835,0.00055,8.81482]
[1779835505152,26.69,75692.54,100.9,-0.67835,0.00055,8.81482]
[1779835505282,26.69,75690.27,100.9,-0.67959,0.00055,8.8004]
[1779835506289,26.69,75686.77,100.9,-0.68149,0.00054,8.77805]
[1779835508433,26.69,75685.99,100.9,-0.68191,0.00054,8.7731]
[1779835508442,26.69,75682.55,100.9,-0.68378,0.00054,8.75087]
[1779835509310,26.69,75680.81,100.9,-0.68472,0.00054,8.73958]
[1779835510318,26.69,75679.5,100.9,-0.68542,0.00054,8.73106]
[1779835511324,26.69,75678.34,100.9,-0.68604,0.00054,8.72351]
[1779835514345,26.69,75674.0,100.9,-0.68837,0.00054,8.69508]
[1779835518373,26.7,75672.17,100.9,-0.68933,0.00054,8.68322]
[1779835519505,26.7,75669.45,100.9,-0.69079,0.00054,8.66517]
[1779835520387,26.7,75668.22,100.9,-0.69144,0.00054,8.65703]
[1779835523408,26.7,75666.67,100.9,-0.69225,0.00054,8.64694]
[1779835525422,26.71,75667.97,100.9,-0.69153,0.00054,8.65589]
[1779835528108,26.71,75668.1,100.9,-0.69145,0.00054,8.65686]
[1779835528442,26.71,75665.97,100.9,-0.69258,0.00054,8.64273]
[1779835531062,26.71,75658.37,100.9,-0.69678,0.00053,8.58158]
[1779835531464,26.71,75663.78,100.9,-0.69389,0.00053,8.61843]
[1779835537506,26.72,75663.94,100.9,-0.69376,0.00053,8.62002]
[1779835542541,26.72,75657.68,100.9,-0.69706,0.00053,8.57787]
[1779835543548,26.73,75655.97,100.9,-0.69796,0.00053,8.56626]
[1779835548583,26.73,75653.48,100.9,-0.69922,0.00053,8.54985]
[1779835549590,26.74,75651.84,100.9,-0.70009,0.00053,8.53854]
[1779835553618,26.74,75650.72,100.9,-0.70066,0.00053,8.53102]
[1779835554451,26.74,75650.72,100.9,-0.70066,0.00053,8.53102]
[1779835554625,26.74,75646.79,100.9,-0.70273,0.00053,8.50367]
[1779835555933,26.74,75643.58,100.9,-0.70442,0.00053,8.4812]
[1779835558233,26.74,75644.1,100.9,-0.70412,0.00053,8.4851]
[1779835558249,26.74,75644.1,100.9,-0.70412,0.00053,8.4851]
[1779835558802,26.74,75638.51,100.9,-0.70705,0.00052,8.44563]
[1779835559660,26.74,75635.72,100.9,-0.7085,0.00052,8.42583]
[1779835561628,26.75,75636.02,100.9,-0.70833,0.00052,8.42813]
[1779835561633,26.75,75636.02,100.9,-0.70833,0.00052,8.42813]
[1779835561983,26.75,75636.02,100.9,-0.70833,0.00052,8.42813]
[1779835562059,26.75,75633.48,100.9,-0.70965,0.00052,8.41009]
[1779835562682,26.75,75629.38,100.9,-0.71177,0.00052,8.38065]
[1779835563639,26.75,75629.38,100.9,-0.71177,0.00052,8.38065]
[1779835565950,26.75,75629.6,100.9,-0.71164,0.00052,8.38254]
[1779835569144,26.76,75628.56,100.9,-0.71213,0.00052,8.37562]
[1779835568724,26.76,75619.39,100.9,-0.71687,0.00052,8.30871]
[1779835570038,26.76,75613.98,100.9,-0.71964,0.00051,8.26883]
[1779835572753,26.77,75620.1,100.9,-0.71646,0.00052,8.3146]
[1779835573760,26.77,75622.21,100.9,-0.71536,0.00052,8.33021]
[1779835574766,26.77,75628.64,100.9,-0.71202,0.00052,8.37724]
[1779835575774,26.77,75627.3,100.9,-0.7127,0.00052,8.36768]
[1779835576542,26.77,75627.3,100.9,-0.7127,0.00052,8.36768]
[1779835576781,26.77,75628.79,100.9,-0.71191,0.00052,8.37864]
[1779835577788,26.77,75631.01,100.9,-0.71075,0.00052,8.39482]
[1779835579287,26.77,75630.47,100.9,-0.71102,0.00052,8.39106]
[1779835579802,26.78,75622.41,100.9,-0.71519,0.00052,8.33265]
[1779835580809,26.78,75615.32,100.9,-0.71882,0.00051,8.28066]
[1779835581816,26.78,75616.44,100.9,-0.71823,0.00051,8.28911]
[1779835584837,26.78,75621.01,100.9,-0.71585,0.00052,8.32321]
[1779835585844,26.8,75623.32,100.9,-0.71457,0.00052,8.34128]
[1779835590879,26.8,75624.16,100.9,-0.71409,0.00052,8.34806]
[1779835594907,26.81,75626.67,100.9,-0.71292,0.00052,8.35705]
[1779835597928,26.81,75623.22,100.9,-0.71467,0.00052,8.33246]
[1779835602963,26.82,75622.4,100.9,-0.71502,0.00052,8.32741]
[1779835603970,26.83,75621.03,100.9,-0.71571,0.00052,8.31759]
[1779835604976,26.84,75619.21,100.9,-0.71658,0.00051,8.30528]
[1779835605984,26.85,75617.55,100.9,-0.71735,0.00051,8.29419]
[1779835607998,26.86,75616.18,100.9,-0.71796,0.00051,8.28545]
[1779835613032,26.87,75615.43,100.9,-0.7183,0.00051,8.28062]
[1779835614040,26.87,75613.91,100.9,-0.71907,0.00051,8.26954]
[1779835620082,26.88,75613.42,100.9,-0.71925,0.00051,8.26683]
[1779835625117,26.88,75612.77,100.9,-0.71953,0.00051,8.26278]
[1779835626124,26.89,75610.55,100.9,-0.72064,0.00051,8.24664]
[1779835627131,26.89,75607.75,100.9,-0.72206,0.00051,8.22598]
[1779835629145,26.89,75612.41,100.9,-0.71966,0.00051,8.26096]
[1779835635187,26.9,75612.47,100.9,-0.71956,0.00051,8.26233]
[1779835637201,26.9,75611.34,100.9,-0.72012,0.00051,8.25426]
[1779835639215,26.91,75612.7,100.9,-0.7194,0.00051,8.26463]
[1779835640222,26.91,75611.11,100.9,-0.7202,0.00051,8.25301]
[1779835644251,26.91,75610.02,100.9,-0.72071,0.00051,8.24557]
[1779835647272,26.92,75611.37,100.9,-0.71999,0.00051,8.25605]
[1779835648182,26.92,75611.37,100.9,-0.71999,0.00051,8.25605]
[1779835648279,26.92,75615.1,100.9,-0.71808,0.00051,8.28371]
[1779835649287,26.92,75626.81,100.9,-0.71204,0.00052,8.36911]
[1779835650294,26.92,75628.41,100.9,-0.71121,0.00052,8.38074]
[1779835651302,26.92,75630.51,100.9,-0.71028,0.00052,8.38593]
[1779835656336,26.93,75630.04,100.9,-0.7105,0.00052,8.38299]
[1779835662189,26.93,75629.71,100.9,-0.71066,0.00052,8.38072]
[1779835662378,26.93,75625.86,100.9,-0.71265,0.00052,8.35311]
[1779835663385,26.93,75623.27,100.9,-0.71398,0.00052,8.33444]
[1779835664392,26.93,75621.92,100.9,-0.71467,0.00051,8.32472]
[1779835665402,26.93,75618.0,100.9,-0.71668,0.00051,8.29623]
[1779835666408,26.94,75613.11,100.9,-0.7191,0.00051,8.26146]
[1779835668422,26.96,75620.96,100.9,-0.71497,0.00051,8.32048]
[1779835670436,26.97,75622.48,100.9,-0.71412,0.00051,8.33241]
[1779835675471,26.97,75621.9,100.9,-0.71439,0.00051,8.32857]
[1779835680506,27.0,75622.17,100.9,-0.71405,0.00051,8.33341]
[1779835684533,27.01,75620.66,100.9,-0.71476,0.00051,8.32338]
[1779835687797,27.01,75607.09,100.9,-0.72166,0.00051,8.22416]
[1779835688562,27.03,75607.63,100.9,-0.72126,0.00051,8.22996]
[1779835689569,27.04,75606.37,100.9,-0.72178,0.00051,8.22234]
[1779835692289,27.04,75607.21,100.9,-0.72134,0.00051,8.22874]
[1779835692590,27.06,75605.55,100.9,-0.72206,0.00051,8.21832]
[1779835695611,27.08,75604.41,100.9,-0.7225,0.00051,8.21172]
[1779835698280,27.09,75604.33,100.9,-0.72249,0.00051,8.21197]
[1779835698632,27.1,75602.55,100.9,-0.72327,0.0005,8.20039]
[1779835699639,27.11,75598.95,100.9,-0.72502,0.0005,8.1745]
[1779835700646,27.12,75597.58,100.9,-0.72563,0.0005,8.16544]
[1779835702236,27.12,75597.58,100.9,-0.72563,0.0005,8.16544]
[1779835702368,27.12,75597.58,100.9,-0.72563,0.0005,8.16544]
[1779835702277,27.12,75594.5,100.9,-0.72717,0.0005,8.14243]
[1779835703314,27.12,75588.13,100.9,-0.73034,0.0005,8.09434]
[1779835703686,27.12,75588.13,100.9,-0.73034,0.0005,8.09434]
[1779835703757,27.12,75584.78,100.9,-0.732,0.0005,8.06897]
[1779835706688,27.13,75588.23,100.9,-0.73026,0.0005,8.09558]
[1779835707696,27.13,75587.4,100.9,-0.73067,0.0005,8.08938]
[1779835708703,27.13,75585.34,100.9,-0.73168,0.0005,8.07383]
[1779835709693,27.13,75585.34,100.9,-0.73168,0.0005,8.07383]
[1779835709710,27.13,75583.59,100.9,-0.73254,0.0005,8.06061]
[1779835710717,27.13,75582.63,100.9,-0.73301,0.00049,8.05342]
[1779835712731,27.13,75581.25,100.9,-0.73386,0.00049,8.033]
[1779835714290,27.13,75574.31,100.9,-0.73727,0.00049,7.97973]
[1779835716445,27.14,75574.11,100.9,-0.73734,0.00049,7.97863]
[1779835716759,27.14,75572.55,100.9,-0.7381,0.00049,7.96667]
[1779835721794,27.14,75572.43,100.9,-0.73816,0.00049,7.96572]
[1779835724156,27.14,75572.0,100.9,-0.73837,0.00049,7.9623]
[1779835724171,27.14,75568.83,100.9,-0.73993,0.00049,7.93756]
[1779835726066,27.14,75569.13,100.9,-0.73978,0.00049,7.93994]
[1779835726168,27.14,75571.1,100.9,-0.73881,0.00049,7.95531]
[1779835726829,27.14,75572.35,100.9,-0.7382,0.00049,7.96504]
[1779835728388,27.14,75572.22,100.9,-0.73826,0.00049,7.96404]
[1779835728607,27.14,75572.22,100.9,-0.73826,0.00049,7.96404]
[1779835728843,27.14,75578.44,100.9,-0.7352,0.00049,8.0121]
[1779835730288,27.14,75587.45,100.9,-0.73075,0.0005,8.08081]
[1779835730857,27.14,75591.82,100.9,-0.72857,0.0005,8.11387]
[1779835731863,27.14,75593.2,100.9,-0.72789,0.0005,8.12424]
[1779835732459,27.14,75593.2,100.9,-0.72789,0.0005,8.12424]
[1779835732707,27.14,75593.2,100.9,-0.72789,0.0005,8.12424]
[1779835732709,27.14,75593.2,100.9,-0.72789,0.0005,8.12424]
[1779835732871,27.14,75596.88,100.9,-0.72605,0.0005,8.15182]
[1779835733878,27.14,75601.06,100.9,-0.72395,0.0005,8.18293]
[1779835734884,27.14,75602.08,100.9,-0.72344,0.0005,8.19042]
[1779835735986,27.14,75602.08,100.9,-0.72344,0.0005,8.19042]
[1779835741531,27.13,75601.62,100.9,-0.72372,0.0005,8.18639]
[1779835741617,27.13,75601.62,100.9,-0.72372,0.0005,8.18639]
[1779835741934,27.13,75599.61,100.9,-0.72474,0.0005,8.17133]
[1779835742808,27.13,75599.61,100.9,-0.72474,0.0005,8.17133]
[1779835743136,27.13,75599.61,100.9,-0.72474,0.0005,8.17133]
[1779835743911,27.13,75598.89,100.9,-0.7251,0.0005,8.16598]
[1779835744074,27.13,75598.89,100.9,-0.7251,0.0005,8.16598]
[1779835744176,27.13,75599.91,100.9,-0.72458,0.0005,8.17362]
[1779835744954,27.13,75596.78,100.9,-0.72615,0.0005,8.15026]
[1779835746103,27.13,75596.78,100.9,-0.72615,0.0005,8.15026]
[1779835746149,27.13,75594.72,100.9,-0.72718,0.0005,8.13486]
[1779835752006,27.13,75594.78,100.9,-0.72713,0.0005,8.13567]
[1779835757039,27.14,75594.65,100.9,-0.72717,0.0005,8.13501]
[1779835762074,27.14,75594.21,100.9,-0.72737,0.0005,8.13202]
[1779835767109,27.14,75594.21,100.9,-0.72735,0.0005,8.13227]
[1779835772144,27.14,75593.39,100.9,-0.72796,0.0005,8.11581]
[1779835772700,27.14,75593.39,100.9,-0.72796,0.0005,8.11581]
[1779835772753,27.14,75593.39,100.9,-0.72796,0.0005,8.11581]
[1779835773151,27.14,75589.45,100.9,-0.72993,0.0005,8.08603]
[1779835773584,27.14,75589.45,100.9,-0.72993,0.0005,8.08603]
[1779835775626,27.14,75589.33,100.9,-0.72999,0.0005,8.08511]
[1779835776400,27.14,75589.33,100.9,-0.72999,0.0005,8.08511]
[1779835776401,27.14,75589.1,100.9,-0.73009,0.0005,8.08359]
[1779835777181,27.14,75587.59,100.9,-0.73084,0.0005,8.07214]
[1779835783223,27.15,75587.56,100.9,-0.7308,0.0005,8.07267]
[1779835783598,27.15,75587.56,100.9,-0.7308,0.0005,8.07267]
[1779835784230,27.15,75589.56,100.9,-0.7298,0.0005,8.08795]
[1779835787251,27.15,75590.36,100.9,-0.72938,0.0005,8.09434]
[1779835787434,27.15,75590.36,100.9,-0.72938,0.0005,8.09434]
[1779835791399,27.16,75589.84,100.9,-0.72961,0.0005,8.09082]
[1779835791508,27.16,75590.46,100.9,-0.72929,0.0005,8.09561]
[1779835792286,27.16,75595.59,100.9,-0.72672,0.0005,8.1343]
[1779835793293,27.16,75594.77,100.9,-0.72713,0.0005,8.12821]
[1779835796314,27.16,75598.79,100.9,-0.7251,0.0005,8.15845]
[1779835798532,27.16,75599.29,100.9,-0.72485,0.0005,8.16225]
[1779835799335,27.16,75597.28,100.9,-0.72585,0.0005,8.14729]
[1779835802356,27.16,75596.11,100.9,-0.72643,0.0005,8.1387]
[1779835802577,27.16,75596.11,100.9,-0.72643,0.0005,8.1387]
[1779835803363,27.16,75594.03,100.9,-0.72747,0.0005,8.12317]
[1779835804371,27.16,75592.37,100.9,-0.72829,0.0005,8.11076]
[1779835804684,27.16,75592.37,100.9,-0.72829,0.0005,8.11076]
[1779835808399,27.17,75593.4,100.9,-0.72775,0.0005,8.11886]
[1779835811420,27.17,75594.43,100.9,-0.72722,0.0005,8.12684]
[1779835814595,27.17,75593.71,100.9,-0.72757,0.0005,8.12166]
[1779835817464,27.17,75592.23,100.9,-0.72829,0.0005,8.11078]
[1779835819142,27.17,75592.23,100.9,-0.72829,0.0005,8.11078]
[1779835819174,27.17,75592.23,100.9,-0.72829,0.0005,8.11078]
[1779835819233,27.17,75592.23,100.9,-0.72829,0.0005,8.11078]
[1779835819290,27.17,75592.23,100.9,-0.72829,0.0005,8.11078]
[1779835819300,27.17,75591.6,100.9,-0.7286,0.0005,8.10613]
[1779835819478,27.17,75585.68,100.9,-0.73154,0.0005,8.06144]
[1779835820485,27.18,75582.37,100.9,-0.73317,0.00049,8.03637]
[1779835825523,27.18,75582.41,100.9,-0.73309,0.00049,8.03753]
[1779835829052,27.18,75582.41,100.9,-0.73309,0.00049,8.03753]
[1779835829153,27.19,75582.41,100.9,-0.73306,0.00049,8.03803]
[1779835829481,27.19,75582.41,100.9,-0.73306,0.00049,8.03803]
[1779835829550,27.19,75586.04,100.9,-0.73125,0.0005,8.06581]
[1779835831845,27.19,75586.66,100.9,-0.73093,0.0005,8.07065]
[1779835831934,27.19,75586.71,100.9,-0.73109,0.0005,8.061]
[1779835832572,27.19,75589.73,100.9,-0.72958,0.0005,8.08398]
[1779835833490,27.19,75589.73,100.9,-0.72958,0.0005,8.08398]
[1779835833594,27.19,75589.73,100.9,-0.72958,0.0005,8.08398]
[1779835834476,27.19,75589.73,100.9,-0.72958,0.0005,8.08398]
[1779835834261,27.19,75593.64,100.9,-0.72762,0.0005,8.11352]
[1779835834588,27.19,75597.35,100.9,-0.72575,0.0005,8.14136]
[1779835836601,27.19,75598.26,100.9,-0.72529,0.0005,8.14824]
[1779835837750,27.19,75598.26,100.9,-0.72529,0.0005,8.14824]
[1779835837852,27.2,75600.24,100.9,-0.72429,0.0005,8.16301]
[1779835838771,27.2,75600.24,100.9,-0.72429,0.0005,8.16301]
[1779835843650,27.21,75604.32,100.9,-0.7221,0.0005,8.19512]
[1779835845484,27.21,75604.32,100.9,-0.7221,0.0005,8.19512]
[1779835845557,27.22,75604.23,100.9,-0.72208,0.0005,8.19545]
[1779835846671,27.23,75599.31,100.9,-0.72448,0.0005,8.16015]
[1779835847678,27.23,75598.34,100.9,-0.72496,0.0005,8.15308]
[1779835849071,27.23,75598.34,100.9,-0.72496,0.0005,8.15308]
[1779835849428,27.23,75598.34,100.9,-0.72496,0.0005,8.15308]
[1779835849692,27.24,75599.61,100.9,-0.7243,0.0005,8.16278]
[1779835850699,27.25,75602.13,100.9,-0.72295,0.0005,8.18269]
[1779835853720,27.28,75599.45,100.9,-0.72407,0.0005,8.16612]
[1779835858755,27.33,75599.29,100.9,-0.72374,0.0005,8.1709]
[1779835862392,27.34,75599.32,100.9,-0.72365,0.0005,8.17226]
[1779835862444,27.34,75599.32,100.9,-0.72365,0.0005,8.17226]
[1779835863790,27.39,75595.64,100.9,-0.72518,0.0005,8.14952]
[1779835864797,27.4,75594.28,100.9,-0.72577,0.0005,8.14078]
[1779835865804,27.41,75592.26,100.9,-0.72668,0.0005,8.12721]
[1779835870839,27.48,75591.85,100.9,-0.72639,0.0005,8.13142]
[1779835872853,27.5,75593.19,100.9,-0.72554,0.0005,8.14404]
[1779835874867,27.52,75594.08,100.9,-0.72493,0.0005,8.15299]
[1779835876141,27.52,75594.08,100.9,-0.72493,0.0005,8.15299]
[1779835876234,27.54,75593.52,100.9,-0.72514,0.0005,8.14999]
[1779835876595,27.54,75593.52,100.9,-0.72514,0.0005,8.14999]
[1779835877471,27.54,75593.52,100.9,-0.72514,0.0005,8.14999]
[1779835877510,27.55,75585.83,100.9,-0.72881,0.00049,8.09494]
[1779835877929,27.55,75585.83,100.9,-0.72881,0.00049,8.09494]
[1779835877961,27.55,75582.39,100.9,-0.7305,0.00049,8.0693]
[1779835878895,27.57,75587.78,100.9,-0.72772,0.00049,8.11135]
[1779835881916,27.57,75586.9,100.9,-0.72812,0.00049,8.10528]
[1779835882923,27.58,75587.88,100.9,-0.72763,0.00049,8.11269]
[1779835884937,27.58,75587.03,100.9,-0.72803,0.00049,8.10669]
[1779835887959,27.58,75586.28,100.9,-0.72837,0.00049,8.10159]
[1779835888545,27.58,75586.28,100.9,-0.72837,0.00049,8.10159]
[1779835888966,27.58,75586.23,100.9,-0.72838,0.00049,8.10138]
[1779835894002,27.59,75585.93,100.9,-0.72866,0.00049,8.08982]
[1779835896017,27.59,75583.12,100.9,-0.73002,0.00049,8.06926]
[1779835898554,27.61,75584.52,100.9,-0.7292,0.00049,8.08172]
[1779835899038,27.61,75587.51,100.9,-0.72771,0.00049,8.10404]
[1779835899609,27.61,75587.51,100.9,-0.72771,0.00049,8.10404]
[1779835900051,27.62,75589.45,100.9,-0.72675,0.00049,8.11851]
[1779835903724,27.62,75589.35,100.9,-0.72677,0.00049,8.11817]
[1779835903759,27.62,75589.35,100.9,-0.72677,0.00049,8.11817]
[1779835904080,27.62,75599.86,100.9,-0.72155,0.0005,8.19512]
[1779835905438,27.62,75602.7,100.9,-0.72013,0.0005,8.21573]
[1779835906094,27.62,75603.89,100.9,-0.71954,0.0005,8.22431]
[1779835911129,27.62,75604.42,100.9,-0.71927,0.0005,8.2282]
[1779835916164,27.62,75604.45,100.9,-0.71925,0.0005,8.22848]
[1779835922206,27.63,75604.27,100.9,-0.7193,0.0005,8.22774]
[1779835926234,27.63,75603.24,100.9,-0.71976,0.0005,8.22099]
[1779835928248,27.64,75600.91,100.9,-0.7209,0.0005,8.20452]
[1779835933283,27.65,75601.03,100.9,-0.72078,0.0005,8.20631]
[1779835938318,27.66,75601.66,100.9,-0.7204,0.0005,8.21176]
[1779835943353,27.66,75602.0,100.9,-0.72019,0.0005,8.21479]
[1779835948390,27.66,75602.08,100.9,-0.72015,0.0005,8.21534]
[1779835949560,27.66,75602.08,100.9,-0.72015,0.0005,8.21534]
[1779835950404,27.66,75606.29,100.9,-0.71806,0.0005,8.24541]
[1779835953245,27.66,75606.19,100.9,-0.7183,0.0005,8.23453]
[1779835958466,27.66,75606.8,100.9,-0.71797,0.0005,8.23918]
[1779835963501,27.66,75606.81,100.9,-0.71794,0.0005,8.23961]
[1779835967529,27.67,75605.78,100.9,-0.71844,0.0005,8.23253]
[1779835972578,27.67,75605.79,100.9,-0.71841,0.0005,8.23298]
[1779835975161,27.67,75606.16,100.9,-0.71821,0.0005,8.23578]
[1779835975510,27.67,75606.16,100.9,-0.71821,0.0005,8.23578]
[1779835979518,27.67,75605.57,100.9,-0.7185,0.0005,8.23166]
[1779835982590,27.68,75605.76,100.9,-0.71839,0.0005,8.23323]
[1779835982662,27.68,75604.5,100.9,-0.71901,0.0005,8.22427]
[1779835983667,27.68,75596.31,100.9,-0.72309,0.0005,8.1651]
[1779835988702,27.67,75596.21,100.9,-0.72316,0.0005,8.16412]
[1779835989906,27.67,75596.21,100.9,-0.72316,0.0005,8.16412]
[1779835990444,27.67,75596.21,100.9,-0.72316,0.0005,8.16412]
[1779835990535,27.67,75596.21,100.9,-0.72316,0.0005,8.16412]
[1779835990636,27.67,75598.43,100.9,-0.72206,0.0005,8.18012]
[1779835990783,27.67,75598.43,100.9,-0.72206,0.0005,8.18012]
[1779835990884,27.67,75599.76,100.9,-0.7214,0.0005,8.18974]
[1779835992883,27.67,75600.32,100.9,-0.72113,0.0005,8.19372]
[1779835993294,27.67,75600.32,100.9,-0.72113,0.0005,8.19372]
[1779835995386,27.67,75599.45,100.9,-0.72157,0.0005,8.18727]
[1779835996352,27.67,75598.69,100.9,-0.72196,0.0005,8.18169]
[1779835996760,27.67,75602.05,100.9,-0.72029,0.0005,8.20583]
[1779835997765,27.67,75603.99,100.9,-0.71933,0.0005,8.2197]
[1779836000786,27.66,75606.73,100.9,-0.718,0.0005,8.23882]
[1779836002800,27.66,75605.56,100.9,-0.71862,0.0005,8.22999]
[1779836003807,27.66,75604.24,100.9,-0.71929,0.0005,8.22031]
[1779836007835,27.65,75605.47,100.9,-0.71873,0.0005,8.22835]
[1779836008842,27.65,75607.18,100.9,-0.71789,0.0005,8.2404]
[1779836013877,27.64,75608.97,100.9,-0.71721,0.0005,8.24254]
[1779836014883,27.64,75610.91,100.9,-0.71625,0.0005,8.25624]
[1779836017193,27.64,75610.91,100.9,-0.71625,0.0005,8.25624]
[1779836017235,27.64,75610.91,100.9,-0.71625,0.0005,8.25624]
[1779836017263,27.64,75610.91,100.9,-0.71625,0.0005,8.25624]
[1779836018363,27.63,75626.29,100.9,-0.70849,0.00051,8.36386]
[1779836018912,27.63,75629.57,100.9,-0.70683,0.00051,8.38636]
[1779836020127,27.63,75630.66,100.9,-0.70629,0.00051,8.39369]
[1779836021205,27.63,75630.66,100.9,-0.70629,0.00051,8.39369]
[1779836021279,27.63,75631.8,100.9,-0.70572,0.00051,8.40135]
[1779836021932,27.63,75633.64,100.9,-0.70479,0.00051,8.41377]
[1779836023320,27.63,75635.0,100.9,-0.7041,0.00051,8.42286]
[1779836024953,27.62,75636.14,100.9,-0.70354,0.00051,8.43032]
[1779836027253,27.62,75636.09,100.9,-0.70358,0.00051,8.42986]
[1779836027505,27.62,75636.09,100.9,-0.70358,0.00051,8.42986]
[1779836028681,27.62,75636.79,100.9,-0.70324,0.00051,8.43438]
[1779836028693,27.62,75636.2,100.9,-0.70354,0.00051,8.43033]
[1779836031146,27.62,75638.77,100.9,-0.70223,0.00051,8.44771]
[1779836036031,27.61,75640.39,100.9,-0.70141,0.00052,8.45842]
[1779836038044,27.61,75639.41,100.9,-0.70192,0.00051,8.45168]
[1779836043872,27.61,75640.12,100.9,-0.70157,0.00052,8.45629]
[1779836048115,27.61,75641.35,100.9,-0.70096,0.00052,8.4643]
[1779836054156,27.6,75640.27,100.9,-0.70154,0.00052,8.45669]
[1779836056170,27.6,75638.57,100.9,-0.70243,0.00051,8.44509]
[1779836058184,27.6,75640.03,100.9,-0.70168,0.00052,8.45491]
[1779836059235,27.6,75641.41,100.9,-0.70097,0.00052,8.46419]
[1779836060426,27.6,75648.25,100.9,-0.69744,0.00052,8.50995]
[1779836066243,27.6,75649.54,100.9,-0.69679,0.00052,8.5182]
[1779836067652,27.6,75653.81,100.9,-0.69458,0.00052,8.54631]
[1779836068569,27.6,75661.63,100.9,-0.69049,0.00052,8.5973]
[1779836071278,27.59,75652.75,100.9,-0.69532,0.00052,8.52911]
[1779836074299,27.59,75654.17,100.9,-0.6946,0.00052,8.53831]
[1779836075308,27.59,75657.55,100.9,-0.69284,0.00052,8.5604]
[1779836077320,27.59,75656.24,100.9,-0.69353,0.00052,8.55168]
[1779836081348,27.58,75654.66,100.9,-0.69438,0.00052,8.54104]
[1779836083362,27.58,75655.75,100.9,-0.69382,0.00052,8.54807]
[1779836086385,27.58,75648.65,100.9,-0.69754,0.00052,8.50096]
[1779836087395,27.58,75644.42,100.9,-0.69973,0.00052,8.47263]
[1779836088402,27.58,75643.45,100.9,-0.70024,0.00052,8.46603]
[1779836090417,27.58,75642.1,100.9,-0.70095,0.00052,8.45679]
[1779836093438,27.57,75643.52,100.9,-0.70023,0.00052,8.46619]
[1779836098473,27.57,75643.54,100.9,-0.70023,0.00052,8.46613]
[1779836104522,27.57,75643.4,100.9,-0.70033,0.00052,8.46493]
[1779836107543,27.57,75638.65,100.9,-0.70279,0.00052,8.43263]
[1779836110564,27.56,75637.62,100.9,-0.70335,0.00052,8.42529]
[1779836115599,27.56,75638.22,100.9,-0.70308,0.00052,8.4289]
[1779836117613,27.56,75637.04,100.9,-0.70371,0.00052,8.42057]
[1779836120633,27.55,75637.98,100.9,-0.70324,0.00052,8.4267]
[1779836125669,27.55,75638.47,100.9,-0.70303,0.00052,8.42956]
[1779836126676,27.55,75640.55,100.9,-0.70196,0.00052,8.4436]
[1779836131716,27.54,75640.12,100.9,-0.70238,0.00052,8.4304]
[1779836133730,27.54,75638.97,100.9,-0.70298,0.00052,8.42252]
[1779836136750,27.54,75637.14,100.9,-0.70393,0.00052,8.4099]
[1779836137758,27.54,75635.3,100.9,-0.70489,0.00051,8.39722]
[1779836140492,27.54,75635.22,100.9,-0.70494,0.00051,8.39652]
[1779836140779,27.54,75632.38,100.9,-0.70641,0.00051,8.3769]
[1779836144432,27.53,75632.94,100.9,-0.70613,0.00051,8.38059]
[1779836144807,27.53,75631.27,100.9,-0.70699,0.00051,8.369]
[1779836149842,27.53,75631.65,100.9,-0.70682,0.00051,8.37135]
[1779836154877,27.53,75632.49,100.9,-0.70641,0.00051,8.37685]
[1779836155828,27.53,75632.49,100.9,-0.70641,0.00051,8.37685]
[1779836156319,27.53,75634.78,100.9,-0.70524,0.00051,8.39256]
[1779836160593,27.52,75635.11,100.9,-0.70508,0.00052,8.39461]
[1779836160686,27.52,75633.92,100.9,-0.7057,0.00051,8.38636]
[1779836161482,27.52,75633.92,100.9,-0.7057,0.00051,8.38636]
[1779836161578,27.52,75632.21,100.9,-0.70658,0.00051,8.37457]
[1779836162843,27.52,75632.21,100.9,-0.70658,0.00051,8.37457]
[1779836162940,27.52,75625.55,100.9,-0.71,0.00051,8.32817]
[1779836163947,27.52,75624.54,100.9,-0.71052,0.00051,8.32108]
[1779836164954,27.52,75625.63,100.9,-0.70997,0.00051,8.3287]
[1779836169738,27.52,75625.39,100.9,-0.71009,0.00051,8.32698]
[1779836169989,27.52,75626.83,100.9,-0.70936,0.00051,8.33699]
[1779836175853,27.52,75627.3,100.9,-0.70913,0.00051,8.34014]
[1779836175856,27.52,75627.3,100.9,-0.70913,0.00051,8.34014]
[1779836176031,27.52,75624.05,100.9,-0.71079,0.00051,8.31735]
[1779836177037,27.52,75618.74,100.9,-0.7135,0.00051,8.27992]
[1779836182073,27.52,75619.41,100.9,-0.71315,0.00051,8.28477]
[1779836183080,27.52,75620.66,100.9,-0.71251,0.00051,8.29362]
[1779836187275,27.52,75620.35,100.9,-0.71267,0.00051,8.29146]
[1779836190129,27.52,75617.93,100.9,-0.7139,0.00051,8.27437]
[1779836194269,27.52,75618.17,100.9,-0.71395,0.00051,8.26607]
[1779836195402,27.52,75610.09,100.9,-0.71804,0.0005,8.20842]
[1779836198185,27.52,75611.77,100.9,-0.71719,0.00051,8.22046]
[1779836203220,27.52,75612.64,100.9,-0.71676,0.00051,8.22655]
[1779836208255,27.52,75612.74,100.9,-0.71669,0.00051,8.22756]
[1779836212283,27.52,75611.53,100.9,-0.7173,0.00051,8.21895]
[1779836218325,27.52,75611.72,100.9,-0.71725,0.00051,8.2197]
[1779836223359,27.51,75615.05,100.9,-0.7156,0.00051,8.24302]
[1779836224367,27.51,75612.34,100.9,-0.71698,0.00051,8.22352]
[1779836225374,27.51,75611.23,100.9,-0.71755,0.00051,8.21545]
[1779836226381,27.51,75614.05,100.9,-0.71613,0.00051,8.23556]
[1779836231416,27.51,75613.76,100.9,-0.7163,0.00051,8.23308]
[1779836236451,27.5,75613.21,100.9,-0.71659,0.00051,8.22899]
[1779836242493,27.5,75612.96,100.9,-0.71673,0.00051,8.22705]
[1779836247528,27.5,75612.78,100.9,-0.71683,0.00051,8.22565]
[1779836252563,27.5,75613.91,100.9,-0.71645,0.00051,8.22353]
[1779836257598,27.5,75614.05,100.9,-0.71638,0.00051,8.22442]
[1779836259802,27.5,75614.05,100.9,-0.71638,0.00051,8.22442]
[1779836259842,27.5,75614.05,100.9,-0.71638,0.00051,8.22442]
[1779836260619,27.5,75620.9,100.9,-0.7129,0.00051,8.27308]
[1779836261057,27.5,75620.9,100.9,-0.7129,0.00051,8.27308]
[1779836261773,27.5,75620.9,100.9,-0.7129,0.00051,8.27308]
[1779836262319,27.5,75621.56,100.9,-0.71258,0.00051,8.2775]
[1779836267668,27.49,75621.74,100.9,-0.71255,0.00051,8.27804]
[1779836269521,27.49,75620.97,100.9,-0.71295,0.00051,8.27245]
[1779836271697,27.48,75569.64,100.9,-0.73861,0.00049,7.89312]
[1779836271957,27.48,75569.64,100.9,-0.73861,0.00049,7.89312]
[1779836272668,27.48,75569.64,100.9,-0.73861,0.00049,7.89312]
[1779836272704,27.48,75621.1,100.9,-0.71293,0.00051,8.2728]
[1779836273711,27.48,75619.65,100.9,-0.71368,0.00051,8.26232]
[1779836274718,27.48,75620.59,100.9,-0.71321,0.00051,8.26885]
[1779836279753,27.47,75620.3,100.9,-0.71341,0.00051,8.26613]
[1779836280899,27.47,75620.3,100.9,-0.71341,0.00051,8.26613]
[1779836281767,27.47,75622.26,100.9,-0.71242,0.00051,8.27974]
[1779836286802,27.46,75622.03,100.9,-0.7126,0.00051,8.27727]
[1779836291839,27.45,75622.13,100.9,-0.71259,0.00051,8.27741]
[1779836296872,27.45,75622.22,100.9,-0.71255,0.00051,8.27808]
[1779836302719,27.45,75622.1,100.9,-0.71261,0.00051,8.27724]
[1779836302873,27.45,75622.1,100.9,-0.71261,0.00051,8.27724]
[1779836302978,27.45,75624.85,100.9,-0.7112,0.00051,8.29666]
[1779836303923,27.45,75636.36,100.9,-0.70527,0.00052,8.37682]
[1779836304930,27.45,75635.98,100.9,-0.70548,0.00052,8.37412]
[1779836305164,27.45,75635.98,100.9,-0.70548,0.00052,8.37412]
[1779836305574,27.45,75635.98,100.9,-0.70548,0.00052,8.37412]
[1779836306185,27.45,75636.39,100.9,-0.70527,0.00052,8.37689]
[1779836306945,27.45,75636.32,100.9,-0.70531,0.00052,8.37634]
[1779836306990,27.45,75636.32,100.9,-0.70531,0.00052,8.37634]
[1779836307951,27.45,75636.4,100.9,-0.70527,0.00052,8.37683]
[1779836312986,27.45,75636.7,100.9,-0.70532,0.00052,8.36858]
[1779836319030,27.44,75636.53,100.9,-0.70543,0.00052,8.36709]
[1779836321311,27.44,75636.44,100.9,-0.70548,0.00052,8.36642]
[1779836325739,27.44,75636.27,100.9,-0.70558,0.00052,8.36505]
[1779836325741,27.44,75636.27,100.9,-0.70558,0.00052,8.36505]
[1779836325820,27.44,75628.79,100.9,-0.70945,0.00051,8.31299]
[1779836326079,27.44,75625.6,100.9,-0.71109,0.00051,8.2906]
[1779836330686,27.44,75625.72,100.9,-0.71102,0.00051,8.2915]
[1779836330853,27.44,75625.72,100.9,-0.71102,0.00051,8.2915]
[1779836330955,27.44,75627.05,100.9,-0.71034,0.00051,8.30086]
[1779836331425,27.44,75627.05,100.9,-0.71034,0.00051,8.30086]
[1779836331526,27.44,75635.24,100.9,-0.70612,0.00052,8.35793]
[1779836332121,27.44,75639.31,100.9,-0.70401,0.00052,8.38592]
[1779836333510,27.44,75639.31,100.9,-0.70401,0.00052,8.38592]
[1779836333580,27.44,75638.89,100.9,-0.70423,0.00052,8.38297]
[1779836339225,27.44,75638.84,100.9,-0.70428,0.00052,8.3823]
[1779836339348,27.44,75638.84,100.9,-0.70428,0.00052,8.3823]
[1779836340177,27.43,75634.65,100.9,-0.70646,0.00052,8.35328]
[1779836342174,27.43,75633.84,100.9,-0.70688,0.00052,8.34763]
[1779836342624,27.43,75637.28,100.9,-0.70511,0.00052,8.37138]
[1779836343406,27.43,75638.79,100.9,-0.70433,0.00052,8.38172]
[1779836344205,27.43,75637.13,100.9,-0.70519,0.00052,8.37024]
[1779836346219,27.43,75638.25,100.9,-0.70462,0.00052,8.37785]
[1779836351254,27.43,75638.62,100.9,-0.70445,0.00052,8.38011]
[1779836353469,27.43,75638.47,100.9,-0.70453,0.00052,8.37902]
[1779836353570,27.43,75638.67,100.9,-0.70443,0.00052,8.38034]
[1779836354275,27.43,75639.57,100.9,-0.70396,0.00052,8.38655]
[1779836359310,27.43,75638.86,100.9,-0.70432,0.00052,8.38178]
[1779836363034,27.43,75638.8,100.9,-0.70435,0.00052,8.38139]
[1779836363038,27.43,75638.8,100.9,-0.70435,0.00052,8.38139]
[1779836363338,27.43,75637.6,100.9,-0.70497,0.00052,8.37321]
[1779836372403,27.43,75637.38,100.9,-0.70528,0.00052,8.36132]
[1779836375052,27.43,75637.38,100.9,-0.70529,0.00052,8.36124]
[1779836375608,27.42,75639.17,100.9,-0.70437,0.00052,8.37352]
[1779836376626,27.42,75639.17,100.9,-0.70437,0.00052,8.37352]
[1779836377048,27.42,75639.17,100.9,-0.70437,0.00052,8.37352]
[1779836377438,27.43,75642.22,100.9,-0.70277,0.00052,8.39451]
[1779836381466,27.43,75643.53,100.9,-0.70208,0.00052,8.4036]
[1779836383107,27.43,75642.9,100.9,-0.70241,0.00052,8.39931]
[1779836383479,27.43,75643.11,100.9,-0.70229,0.00052,8.40078]
[1779836388515,27.43,75643.59,100.9,-0.70203,0.00052,8.40418]
[1779836394557,27.43,75643.52,100.9,-0.70207,0.00052,8.40372]
[1779836400599,27.43,75644.03,100.9,-0.7018,0.00052,8.40721]
[1779836402010,27.43,75652.39,100.9,-0.69743,0.00052,8.46361]
[1779836402147,27.43,75652.39,100.9,-0.69743,0.00052,8.46361]
[1779836402229,27.43,75652.39,100.9,-0.69743,0.00052,8.46361]
[1779836402972,27.43,75664.9,100.9,-0.69084,0.00053,8.54612]
[1779836405369,27.43,75665.76,100.9,-0.69039,0.00053,8.55162]
[1779836405634,27.43,75664.35,100.9,-0.69115,0.00053,8.54234]
[1779836407446,27.43,75663.73,100.9,-0.69148,0.00053,8.53828]
[1779836408023,27.43,75664.87,100.9,-0.69088,0.00053,8.5457]
[1779836408951,27.42,75675.38,100.9,-0.6853,0.00053,8.61327]
[1779836410266,27.42,75675.59,100.9,-0.68518,0.00053,8.61461]
[1779836411669,27.42,75675.64,100.9,-0.68516,0.00053,8.61485]
[1779836412819,27.42,75676.57,100.9,-0.68468,0.00053,8.62063]
[1779836412947,27.42,75676.57,100.9,-0.68468,0.00053,8.62063]
[1779836413005,27.42,75680.76,100.9,-0.68244,0.00054,8.64708]
[1779836413690,27.42,75691.92,100.9,-0.67644,0.00054,8.71619]
[1779836415068,27.42,75697.1,100.9,-0.67364,0.00054,8.74755]
[1779836415707,27.42,75705.48,100.9,-0.66909,0.00054,8.79755]
[1779836417457,27.42,75706.2,100.9,-0.6687,0.00055,8.80173]
[1779836418038,27.42,75706.2,100.9,-0.6687,0.00055,8.80173]
[1779836417721,27.42,75710.65,100.9,-0.66628,0.00055,8.82771]
[1779836418913,27.42,75715.67,100.9,-0.66354,0.00055,8.85663]
[1779836421053,27.41,75717.58,100.9,-0.66251,0.00055,8.86738]
[1779836421749,27.41,75722.03,100.9,-0.66006,0.00055,8.8926]
[1779836426784,27.41,75722.38,100.9,-0.65989,0.00055,8.89436]
[1779836428926,27.41,75724.06,100.9,-0.65898,0.00055,8.90363]
[1779836434205,27.4,75724.75,100.9,-0.65878,0.00055,8.89748]
[1779836434840,27.4,75732.14,100.9,-0.65471,0.00055,8.9382]
[1779836436089,27.4,75732.14,100.9,-0.65471,0.00055,8.9382]
[1779836436096,27.4,75732.14,100.9,-0.65471,0.00055,8.9382]
[1779836435847,27.39,75734.28,100.9,-0.65353,0.00056,8.94981]
[1779836436223,27.39,75734.28,100.9,-0.65353,0.00056,8.94981]
[1779836436249,27.39,75734.28,100.9,-0.65353,0.00056,8.94981]
[1779836436281,27.39,75734.28,100.9,-0.65353,0.00056,8.94981]
[1779836436290,27.39,75734.28,100.9,-0.65353,0.00056,8.94981]
[1779836436854,27.39,75744.99,100.9,-0.64757,0.00056,9.00699]
[1779836437258,27.39,75744.99,100.9,-0.64757,0.00056,9.00699]
[1779836437361,27.39,75744.99,100.9,-0.64757,0.00056,9.00699]
[1779836437681,27.39,75744.99,100.9,-0.64757,0.00056,9.00699]
[1779836437861,27.39,75747.86,100.9,-0.64598,0.00056,9.02177]
[1779836439552,27.39,75748.27,100.9,-0.64576,0.00056,9.02385]
[1779836439628,27.39,75748.27,100.9,-0.64576,0.00056,9.02385]
[1779836439875,27.39,75753.36,100.9,-0.64291,0.00056,9.05001]
[1779836440263,27.39,75753.36,100.9,-0.64291,0.00056,9.05001]
[1779836440883,27.38,75755.49,100.9,-0.64176,0.00056,9.06047]
[1779836442482,27.38,75755.72,100.9,-0.64164,0.00056,9.06158]
[1779836443903,27.37,75759.22,100.9,-0.63968,0.00056,9.0791]
[1779836445491,27.37,75759.22,100.9,-0.63968,0.00056,9.0791]
[1779836445920,27.37,75759.22,100.9,-0.63968,0.00056,9.0791]
[1779836446270,27.37,75757.99,100.9,-0.6404,0.00056,9.07271]
[1779836446622,27.37,75757.99,100.9,-0.6404,0.00056,9.07271]
[1779836447835,27.37,75758.7,100.9,-0.64,0.00056,9.07628]
[1779836447898,27.37,75758.7,100.9,-0.64,0.00056,9.07628]
[1779836447932,27.37,75758.97,100.9,-0.63985,0.00056,9.07757]
[1779836448939,27.36,75760.31,100.9,-0.63911,0.00056,9.08417]
[1779836449946,27.36,75762.47,100.9,-0.6379,0.00056,9.09485]
[1779836454981,27.35,75762.33,100.9,-0.63804,0.00056,9.09363]
[1779836457735,27.35,75762.1,100.9,-0.63819,0.00056,9.09233]
[1779836457738,27.35,75762.1,100.9,-0.63819,0.00056,9.09233]
[1779836457749,27.35,75762.1,100.9,-0.63819,0.00056,9.09233]
[1779836457929,27.35,75762.1,100.9,-0.63819,0.00056,9.09233]
[1779836458151,27.35,75762.1,100.9,-0.63819,0.00056,9.09233]
[1779836458133,27.35,75773.19,100.9,-0.63191,0.00057,9.14625]
[1779836458713,27.35,75773.19,100.9,-0.63191,0.00057,9.14625]
[1779836459009,27.34,75778.4,100.9,-0.62896,0.00057,9.17075]
[1779836461502,27.34,75778.86,100.9,-0.62872,0.00057,9.17273]
[1779836462073,27.34,75778.86,100.9,-0.62872,0.00057,9.17273]
[1779836462148,27.34,75781.87,100.9,-0.62701,0.00057,9.18662]
[1779836462936,27.34,75781.87,100.9,-0.62701,0.00057,9.18662]
[1779836463100,27.34,75793.11,100.9,-0.62058,0.00057,9.23722]
[1779836463776,27.34,75793.11,100.9,-0.62058,0.00057,9.23722]
[1779836463992,27.34,75793.11,100.9,-0.62058,0.00057,9.23722]
[1779836464127,27.33,75799.37,100.9,-0.617,0.00058,9.26425]
[1779836464199,27.33,75799.37,100.9,-0.617,0.00058,9.26425]
[1779836464221,27.33,75799.37,100.9,-0.617,0.00058,9.26425]
[1779836464249,27.33,75799.37,100.9,-0.617,0.00058,9.26425]
[1779836464729,27.33,75799.37,100.9,-0.617,0.00058,9.26425]
[1779836465065,27.33,75791.21,100.9,-0.62169,0.00057,9.22863]
[1779836466072,27.33,75787.58,100.9,-0.62378,0.00057,9.21236]
[1779836466221,27.33,75787.58,100.9,-0.62378,0.00057,9.21236]
[1779836466229,27.33,75787.58,100.9,-0.62378,0.00057,9.21236]
[1779836467079,27.33,75787.18,100.9,-0.62401,0.00057,9.21051]
[1779836467475,27.33,75787.18,100.9,-0.62401,0.00057,9.21051]
[1779836468086,27.33,75783.8,100.9,-0.62596,0.00057,9.19505]
[1779836469093,27.32,75782.38,100.9,-0.62678,0.00057,9.18846]
[1779836470708,27.32,75782.8,100.9,-0.62655,0.00057,9.19033]
[1779836470710,27.32,75782.8,100.9,-0.62655,0.00057,9.19033]
[1779836471107,27.32,75779.66,100.9,-0.62835,0.00057,9.17572]
[1779836476432,27.27,75778.58,100.9,-0.6292,0.00057,9.16882]
[1779836478292,27.25,75778.58,100.9,-0.6293,0.00057,9.168]
[1779836479224,27.21,75778.58,100.9,-0.6295,0.00057,9.1664]
[1779836482003,27.18,75777.62,100.9,-0.63017,0.00057,9.16094]
[1779836482013,27.18,75777.62,100.9,-0.63017,0.00057,9.16094]
[1779836482054,27.18,75777.62,100.9,-0.63017,0.00057,9.16094]
[1779836482083,27.18,75777.62,100.9,-0.63018,0.00057,9.16086]
[1779836482974,27.18,75777.62,100.9,-0.63018,0.00057,9.16086]
[1779836483076,27.18,75765.91,100.9,-0.63687,0.00057,9.10401]
[1779836483197,27.18,75759.18,100.9,-0.6407,0.00057,9.07026]
[1779836484605,27.18,75759.18,100.9,-0.6407,0.00057,9.07026]
[1779836485151,27.18,75759.18,100.9,-0.6407,0.00057,9.07026]
[1779836485211,27.17,75758.87,100.9,-0.64089,0.00057,9.06853]
[1779836486743,27.17,75755.87,100.9,-0.6426,0.00057,9.05314]
[1779836487530,27.17,75755.87,100.9,-0.6426,0.00057,9.05314]
[1779836487981,27.17,75755.87,100.9,-0.6426,0.00057,9.05314]
[1779836488058,27.17,75753.86,100.9,-0.64375,0.00057,9.04262]
[1779836488620,27.17,75753.86,100.9,-0.64375,0.00057,9.04262]
[1779836488672,27.17,75752.48,100.9,-0.64453,0.00057,9.03546]
[1779836489270,27.17,75752.48,100.9,-0.64453,0.00057,9.03546]
[1779836489318,27.17,75752.04,100.9,-0.64479,0.00057,9.0331]
[1779836490571,27.17,75752.04,100.9,-0.64479,0.00057,9.0331]
[1779836490672,27.17,75752.07,100.9,-0.64478,0.00057,9.0332]
[1779836491479,27.17,75752.07,100.9,-0.64478,0.00057,9.0332]
[1779836492200,27.17,75752.07,100.9,-0.64478,0.00057,9.0332]
[1779836491580,27.16,75752.66,100.9,-0.64458,0.00057,9.02664]
[1779836492454,27.16,75755.04,100.9,-0.64324,0.00057,9.0389]
[1779836493488,27.16,75755.04,100.9,-0.64324,0.00057,9.0389]
[1779836493569,27.16,75761.97,100.9,-0.63931,0.00057,9.07423]
[1779836494275,27.16,75763.38,100.9,-0.63851,0.00057,9.08128]
[1779836496289,27.16,75765.48,100.9,-0.63732,0.00057,9.0917]
[1779836497296,27.16,75768.17,100.9,-0.63579,0.00057,9.10497]
[1779836499252,27.16,75767.94,100.9,-0.63593,0.00057,9.1038]
[1779836500434,27.16,75771.68,100.9,-0.6338,0.00057,9.12201]
[1779836505538,27.15,75772.02,100.9,-0.63363,0.00057,9.12345]
[1779836505638,27.15,75773.84,100.9,-0.6326,0.00057,9.1322]
[1779836506534,27.15,75773.84,100.9,-0.6326,0.00057,9.1322]
[1779836506688,27.15,75775.15,100.9,-0.63186,0.00057,9.13844]
[1779836507366,27.15,75776.65,100.9,-0.63101,0.00057,9.14555]
[1779836508247,27.15,75776.65,100.9,-0.63101,0.00057,9.14555]
[1779836508373,27.15,75776.37,100.9,-0.63117,0.00057,9.14414]
[1779836511461,27.14,75776.4,100.9,-0.63118,0.00057,9.14409]
[1779836512118,27.14,75777.91,100.9,-0.63032,0.00057,9.15127]
[1779836512543,27.14,75781.08,100.9,-0.6285,0.00057,9.16623]
[1779836513408,27.14,75784.55,100.9,-0.62652,0.00058,9.18223]
[1779836516572,27.13,75786.83,100.9,-0.62525,0.00058,9.19241]
[1779836522272,27.11,75787.52,100.9,-0.62494,0.00058,9.19489]
[1779836524789,27.11,75787.62,100.9,-0.62489,0.00058,9.19526]
[1779836525492,27.1,75791.15,100.9,-0.62286,0.00058,9.21121]
[1779836526300,27.1,75791.15,100.9,-0.62286,0.00058,9.21121]
[1779836527090,27.1,75791.15,100.9,-0.62286,0.00058,9.21121]
[1779836527143,27.1,75791.15,100.9,-0.62286,0.00058,9.21121]
[1779836527144,27.1,75791.09,100.9,-0.62291,0.00058,9.21086]
[1779836527239,27.1,75791.09,100.9,-0.62291,0.00058,9.21086]
[1779836527266,27.1,75791.09,100.9,-0.62291,0.00058,9.21086]
[1779836527652,27.1,75791.09,100.9,-0.62291,0.00058,9.21086]
[1779836532217,27.1,75790.09,100.9,-0.6235,0.00058,9.20624]
[1779836533733,27.1,75790.12,100.9,-0.62349,0.00058,9.20631]
[1779836533792,27.1,75790.12,100.9,-0.62349,0.00058,9.20631]
[1779836533802,27.1,75790.12,100.9,-0.62349,0.00058,9.20631]
[1779836533842,27.09,75788.61,100.9,-0.62437,0.00058,9.19941]
[1779836534555,27.09,75779.59,100.9,-0.62957,0.00058,9.15744]
[1779836536846,27.09,75780.01,100.9,-0.62934,0.00058,9.1594]
[1779836537631,27.09,75780.08,100.9,-0.6293,0.00058,9.15969]
[1779836537632,27.09,75780.08,100.9,-0.6293,0.00058,9.15969]
[1779836538186,27.09,75781.88,100.9,-0.62828,0.00058,9.16805]
[1779836540245,27.09,75780.9,100.9,-0.62884,0.00058,9.16345]
[1779836540250,27.09,75780.9,100.9,-0.62884,0.00058,9.16345]
[1779836539592,27.09,75779.19,100.9,-0.62983,0.00058,9.15533]
[1779836540599,27.09,75775.55,100.9,-0.63193,0.00057,9.13791]
[1779836541606,27.09,75772.68,100.9,-0.63358,0.00057,9.12397]
[1779836543733,27.08,75772.37,100.9,-0.63376,0.00057,9.12242]
[1779836545099,27.08,75772.24,100.9,-0.63384,0.00057,9.12173]
[1779836545167,27.08,75772.24,100.9,-0.63384,0.00057,9.12173]
[1779836545170,27.08,75773.79,100.9,-0.63297,0.00057,9.12917]
[1779836545787,27.08,75769.94,100.9,-0.63517,0.00057,9.11038]
[1779836546353,27.08,75769.94,100.9,-0.63517,0.00057,9.11038]
[1779836546581,27.08,75769.94,100.9,-0.63517,0.00057,9.11038]
[1779836546641,27.08,75762.19,100.9,-0.63961,0.00057,9.07164]
[1779836547656,27.08,75762.19,100.9,-0.63961,0.00057,9.07164]
[1779836547855,27.08,75762.19,100.9,-0.63961,0.00057,9.07164]
[1779836547960,27.08,75762.19,100.9,-0.63961,0.00057,9.07164]
[1779836549156,27.08,75763.36,100.9,-0.63896,0.00057,9.07744]
[1779836549227,27.07,75763.83,100.9,-0.6387,0.00057,9.07974]
[1779836550352,27.07,75763.95,100.9,-0.63863,0.00057,9.08035]
[1779836551851,27.07,75766.15,100.9,-0.63751,0.00057,9.08172]
[1779836557278,27.07,75766.53,100.9,-0.63732,0.00057,9.08336]
[1779836557329,27.06,75766.44,100.9,-0.63738,0.00057,9.08284]
[1779836557718,27.06,75766.43,100.9,-0.6374,0.00057,9.08273]
[1779836558325,27.06,75766.43,100.9,-0.6374,0.00057,9.08273]
[1779836558409,27.06,75766.43,100.9,-0.63741,0.00057,9.08262]
[1779836563761,27.05,75766.61,100.9,-0.63734,0.00057,9.08319]
[1779836566925,27.05,75766.02,100.9,-0.6377,0.00057,9.08011]
[1779836567027,27.05,75764.56,100.9,-0.63854,0.00057,9.07272]
[1779836567382,27.05,75764.56,100.9,-0.63854,0.00057,9.07272]
[1779836567793,27.05,75760.7,100.9,-0.64075,0.00057,9.0531]
[1779836570937,27.04,75760.66,100.9,-0.64079,0.00057,9.05279]
[1779836571039,27.04,75760.78,100.9,-0.64073,0.00057,9.05335]
[1779836572550,27.04,75760.47,100.9,-0.64091,0.00057,9.05172]
[1779836572828,27.04,75760.77,100.9,-0.64074,0.00057,9.0532]
[1779836575325,27.04,75760.89,100.9,-0.64069,0.00057,9.05371]
[1779836575695,27.04,75760.89,100.9,-0.64069,0.00057,9.05371]
[1779836575849,27.04,75756.77,100.9,-0.64305,0.00057,9.03245]
[1779836576856,27.03,75754.27,100.9,-0.64448,0.00057,9.01937]
[1779836578870,27.03,75758.54,100.9,-0.64206,0.00057,9.04136]
[1779836583518,27.02,75759.65,100.9,-0.64147,0.00057,9.04673]
[1779836583556,27.02,75759.65,100.9,-0.64147,0.00057,9.04673]
[1779836583905,27.02,75763.24,100.9,-0.63942,0.00057,9.06494]
[1779836584912,27.02,75764.88,100.9,-0.63849,0.00057,9.0732]
[1779836587933,27.02,75766.95,100.9,-0.63731,0.00057,9.08349]
[1779836588940,27.02,75769.51,100.9,-0.63585,0.00057,9.09619]
[1779836593974,27.01,75769.83,100.9,-0.63569,0.00057,9.09756]
[1779836594323,27.01,75769.83,100.9,-0.63569,0.00057,9.09756]
[1779836595333,27.01,75770.34,100.9,-0.63541,0.00057,9.1]
[1779836595342,27.01,75770.34,100.9,-0.63541,0.00057,9.1]
[1779836595989,27.01,75776.04,100.9,-0.63213,0.00058,9.12783]
[1779836596995,27.01,75777.52,100.9,-0.63128,0.00058,9.13491]
[1779836602031,27.0,75779.17,100.9,-0.63037,0.00058,9.1425]
[1779836604564,27.0,75780.18,100.9,-0.6298,0.00058,9.14719]
[1779836605054,27.0,75772.18,100.9,-0.63442,0.00058,9.10847]
[1779836610086,26.99,75771.4,100.9,-0.63491,0.00058,9.1043]
[1779836613108,26.99,75775.06,100.9,-0.63294,0.00058,9.11258]
[1779836617765,26.98,75776.16,100.9,-0.63233,0.00058,9.11773]
[1779836623178,26.97,75775.62,100.9,-0.63268,0.00058,9.11476]
[1779836626902,26.97,75775.88,100.9,-0.63255,0.00058,9.11587]
[1779836627206,26.97,75772.74,100.9,-0.63437,0.00058,9.1005]
[1779836628213,26.97,75769.64,100.9,-0.63616,0.00058,9.08511]
[1779836629982,26.96,75769.14,100.9,-0.63646,0.00058,9.08256]
[1779836630172,26.96,75769.14,100.9,-0.63646,0.00058,9.08256]
[1779836632125,26.96,75770.72,100.9,-0.63556,0.00058,9.09027]
[1779836632241,26.96,75770.56,100.9,-0.63566,0.00058,9.08941]
[1779836636386,26.96,75770.57,100.9,-0.63566,0.00058,9.08939]
[1779836637276,26.95,75773.32,100.9,-0.63411,0.00058,9.10272]
[1779836642311,26.95,75774.28,100.9,-0.63358,0.00058,9.10722]
[1779836647346,26.94,75775.42,100.9,-0.63295,0.00058,9.11255]
[1779836647372,26.94,75775.42,100.9,-0.63295,0.00058,9.11255]
[1779836648353,26.94,75775.45,100.9,-0.63293,0.00058,9.11265]
[1779836653388,26.93,75776.4,100.9,-0.63241,0.00058,9.11704]
[1779836659595,26.93,75776.4,100.9,-0.63241,0.00058,9.11704]
[1779836660199,26.93,75776.4,100.9,-0.63245,0.00058,9.11675]
[1779836661185,26.93,75776.4,100.9,-0.63245,0.00058,9.11675]
[1779836662905,26.93,75776.37,100.9,-0.63248,0.00058,9.11651]
[1779836662941,26.92,75779.07,100.9,-0.63092,0.00058,9.12951]
[1779836663458,26.92,75783.1,100.9,-0.62859,0.00058,9.14866]
[1779836665270,26.92,75783.1,100.9,-0.62859,0.00058,9.14866]
[1779836666478,26.92,75775.94,100.9,-0.63276,0.00058,9.11412]
[1779836669130,26.92,75776.18,100.9,-0.63263,0.00058,9.11528]
[1779836669500,26.92,75779.78,100.9,-0.63055,0.00058,9.1326]
[1779836670462,26.92,75779.78,100.9,-0.63055,0.00058,9.1326]
[1779836671347,26.92,75779.78,100.9,-0.63055,0.00058,9.1326]
[1779836671319,26.92,75785.39,100.9,-0.62741,0.00058,9.14969]
[1779836671514,26.92,75789.83,100.9,-0.62483,0.00058,9.17033]
[1779836673351,26.92,75789.83,100.9,-0.62483,0.00058,9.17033]
[1779836673598,26.91,75790.53,100.9,-0.62442,0.00058,9.17353]
[1779836673618,26.91,75790.53,100.9,-0.62442,0.00058,9.17353]
[1779836673980,26.91,75790.53,100.9,-0.62442,0.00058,9.17353]
[1779836673982,26.91,75790.53,100.9,-0.62442,0.00058,9.17353]
[1779836674061,26.91,75790.53,100.9,-0.62442,0.00058,9.17353]
[1779836677696,26.91,75791.15,100.9,-0.62407,0.00058,9.1763]
[1779836678502,26.91,75791.15,100.9,-0.62407,0.00058,9.17628]
[1779836678563,26.91,75790.97,100.9,-0.62419,0.00058,9.17541]
[1779836680577,26.91,75789.49,100.9,-0.62506,0.00058,9.16851]
[1779836682449,26.91,75789.49,100.9,-0.62507,0.00058,9.16843]
[1779836682591,26.91,75789.19,100.9,-0.62525,0.00058,9.16705]
[1779836684232,26.9,75785.75,100.9,-0.62726,0.00058,9.15097]
[1779836685441,26.9,75784.95,100.9,-0.62772,0.00058,9.14721]
[1779836686012,26.9,75784.95,100.9,-0.62772,0.00058,9.14721]
[1779836686113,26.9,75784.72,100.9,-0.62786,0.00058,9.1461]
[1779836688570,26.9,75785.35,100.9,-0.6275,0.00058,9.149]
[1779836689640,26.9,75780.95,100.9,-0.63008,0.00058,9.12797]
[1779836691654,26.89,75778.61,100.9,-0.63145,0.00058,9.11664]
[1779836695803,26.89,75778.45,100.9,-0.63156,0.00058,9.11574]
[1779836700245,26.89,75777.54,100.9,-0.63211,0.00058,9.11117]
[1779836700345,26.89,75777.54,100.9,-0.63212,0.00058,9.11109]
[1779836700531,26.89,75777.54,100.9,-0.63212,0.00058,9.11109]
[1779836700534,26.89,75777.54,100.9,-0.63212,0.00058,9.11109]
[1779836700974,26.89,75777.54,100.9,-0.63212,0.00058,9.11109]
[1779836701027,26.89,75777.54,100.9,-0.63212,0.00058,9.11109]
[1779836701030,26.89,75777.54,100.9,-0.63212,0.00058,9.11109]
[1779836701040,26.89,75777.54,100.9,-0.63212,0.00058,9.11109]
[1779836701043,26.89,75780.64,100.9,-0.63032,0.00058,9.12604]
[1779836701724,26.88,75792.77,100.9,-0.62326,0.00058,9.18272]
[1779836703045,26.88,75792.91,100.9,-0.62318,0.00058,9.18334]
[1779836703738,26.88,75796.05,100.9,-0.62134,0.00059,9.19753]
[1779836705752,26.88,75797.5,100.9,-0.6205,0.00059,9.20397]
[1779836708609,26.88,75798.18,100.9,-0.62011,0.00059,9.20694]
[1779836710735,26.88,75797.95,100.9,-0.62026,0.00059,9.20583]
[1779836711314,26.88,75797.95,100.9,-0.62026,0.00059,9.20583]
[1779836712956,26.88,75797.59,100.9,-0.62047,0.00059,9.2042]
[1779836713200,26.88,75797.59,100.9,-0.62047,0.00059,9.2042]
[1779836713808,26.88,75792.77,100.9,-0.6233,0.00058,9.18239]
[1779836714624,26.88,75792.77,100.9,-0.6233,0.00058,9.18239]
[1779836714628,26.88,75792.77,100.9,-0.6233,0.00058,9.18239]
[1779836714849,26.88,75792.77,100.9,-0.6233,0.00058,9.18239]
[1779836714901,26.87,75787.57,100.9,-0.62634,0.00058,9.15834]
[1779836715822,26.87,75784.01,100.9,-0.62842,0.00058,9.14156]
[1779836720857,26.86,75783.58,100.9,-0.62871,0.00058,9.13927]
[1779836727226,26.86,75782.84,100.9,-0.62917,0.00058,9.13552]
[1779836727237,26.86,75782.84,100.9,-0.62917,0.00058,9.13552]
[1779836727906,26.86,75780.36,100.9,-0.63062,0.00058,9.12357]
[1779836731845,26.85,75780.13,100.9,-0.63076,0.00058,9.12242]
[1779836732449,26.85,75776.68,100.9,-0.6329,0.00058,9.09604]
[1779836732943,26.85,75770.18,100.9,-0.63667,0.00058,9.0639]
[1779836737978,26.85,75770.12,100.9,-0.63673,0.00058,9.06338]
[1779836742006,26.84,75771.67,100.9,-0.63585,0.00058,9.071]
[1779836742468,26.84,75771.67,100.9,-0.63585,0.00058,9.071]
[1779836743013,26.84,75771.24,100.9,-0.6361,0.00058,9.06884]
[1779836748049,26.84,75772.45,100.9,-0.63542,0.00058,9.07465]
[1779836753478,26.83,75772.13,100.9,-0.63564,0.00058,9.07279]
[1779836754090,26.83,75771.97,100.9,-0.63574,0.00058,9.07194]
[1779836755146,26.83,75771.97,100.9,-0.63574,0.00058,9.07194]
[1779836755296,26.83,75771.97,100.9,-0.63574,0.00058,9.07194]
[1779836755343,26.83,75771.69,100.9,-0.63592,0.00058,9.07044]
[1779836756462,26.83,75762.91,100.9,-0.641,0.00058,9.02588]
[1779836757335,26.83,75755.24,100.9,-0.64542,0.00057,8.98579]
[1779836760418,26.82,75755.49,100.9,-0.64528,0.00057,8.98708]
[1779836761140,26.82,75762.67,100.9,-0.64116,0.00058,9.0245]
[1779836763937,26.82,75763.56,100.9,-0.64065,0.00058,9.02899]
[1779836764055,26.82,75763.56,100.9,-0.64065,0.00058,9.02899]
[1779836764282,26.82,75763.56,100.9,-0.64065,0.00058,9.02899]
[1779836764347,26.82,75768.66,100.9,-0.63771,0.00058,9.05491]
[1779836765169,26.82,75774.78,100.9,-0.63416,0.00058,9.08543]
[1779836770204,26.82,75773.82,100.9,-0.63473,0.00058,9.08058]
[1779836771316,26.82,75773.82,100.9,-0.63473,0.00058,9.08058]
[1779836772218,26.82,75770.94,100.9,-0.63641,0.00058,9.0662]
[1779836777252,26.81,75771.36,100.9,-0.6362,0.00058,9.06805]
[1779836781482,26.81,75771.54,100.9,-0.63611,0.00058,9.0688]
[1779836785942,26.8,75772.0,100.9,-0.63588,0.00058,9.07077]
[1779836786316,26.8,75774.25,100.9,-0.63458,0.00058,9.0819]
[1779836791351,26.79,75775.07,100.9,-0.63427,0.00058,9.07606]
[1779836792753,26.79,75775.01,100.9,-0.63431,0.00058,9.07571]
[1779836793365,26.78,75771.51,100.9,-0.63636,0.00058,9.05821]
[1779836798400,26.78,75770.36,100.9,-0.63705,0.00058,9.0522]
[1779836800414,26.78,75768.28,100.9,-0.63827,0.00058,9.04161]
[1779836801337,26.78,75768.28,100.9,-0.63827,0.00058,9.04161]
[1779836801421,26.78,75768.15,100.9,-0.63835,0.00058,9.04092]
[1779836805290,26.77,75768.96,100.9,-0.63789,0.00058,9.04491]
[1779836807465,26.77,75771.58,100.9,-0.63638,0.00058,9.05802]
[1779836812499,26.77,75771.56,100.9,-0.6364,0.00058,9.05786]
[1779836816109,26.77,75772.37,100.9,-0.63593,0.00058,9.06188]
[1779836816110,26.77,75772.37,100.9,-0.63593,0.00058,9.06188]
[1779836816426,26.77,75772.37,100.9,-0.63593,0.00058,9.06188]
[1779836816528,26.77,75771.56,100.9,-0.63641,0.00058,9.05778]
[1779836817277,26.77,75771.56,100.9,-0.63641,0.00058,9.05778]
[1779836818470,26.77,75772.14,100.9,-0.63608,0.00058,9.06065]
[1779836818542,26.77,75770.67,100.9,-0.63694,0.00058,9.05319]
[1779836821563,26.76,75765.07,100.9,-0.64021,0.00058,9.02459]
[1779836825593,26.76,75767.41,100.9,-0.63886,0.00058,9.03645]
[1779836827607,26.76,75768.86,100.9,-0.63803,0.00058,9.04375]
[1779836831456,26.76,75769.68,100.9,-0.63756,0.00058,9.04782]
[1779836838684,26.75,75767.52,100.9,-0.63886,0.00058,9.03648]
[1779836843719,26.74,75767.34,100.9,-0.63898,0.00058,9.0354]
[1779836848754,26.74,75766.99,100.9,-0.63921,0.00058,9.03345]
[1779836850128,26.74,75766.99,100.9,-0.63921,0.00058,9.03345]
[1779836850164,26.74,75766.99,100.9,-0.63921,0.00058,9.03345]
[1779836850333,26.74,75766.97,100.9,-0.63922,0.00058,9.03331]
[1779836850768,26.74,75759.68,100.9,-0.64345,0.00058,8.99553]
[1779836852474,26.74,75759.68,100.9,-0.64345,0.00058,8.99553]
[1779836852570,26.74,75758.68,100.9,-0.64416,0.00058,8.98065]
[1779836859772,26.74,75758.94,100.9,-0.64401,0.00058,8.98198]
[1779836861233,26.74,75758.85,100.9,-0.64407,0.00058,8.9815]
[1779836861333,26.74,75758.85,100.9,-0.64407,0.00058,8.9815]
[1779836866190,26.74,75759.0,100.9,-0.64398,0.00058,8.98225]
[1779836866250,26.74,75759.0,100.9,-0.64398,0.00058,8.98225]
[1779836867193,26.74,75758.7,100.9,-0.64417,0.00058,8.98058]
[1779836867233,26.74,75748.22,100.9,-0.65021,0.00057,8.92434]
[1779836868568,26.73,75742.58,100.9,-0.65345,0.00057,8.89317]
[1779836873929,26.73,75743.57,100.9,-0.6529,0.00057,8.89855]
[1779836876498,26.73,75743.53,100.9,-0.65292,0.00057,8.8983]
[1779836881991,26.73,75742.72,100.9,-0.65341,0.00057,8.89363]
[1779836882009,26.73,75742.72,100.9,-0.65341,0.00057,8.89363]
[1779836882088,26.73,75742.72,100.9,-0.65341,0.00057,8.89363]
[1779836882093,26.73,75742.45,100.9,-0.65356,0.00057,8.8921]
[1779836882992,26.73,75738.67,100.9,-0.65573,0.00057,8.87084]
[1779836884955,26.73,75738.61,100.9,-0.65577,0.00057,8.8705]
[1779836884979,26.73,75738.61,100.9,-0.65577,0.00057,8.8705]
[1779836885113,26.72,75738.54,100.9,-0.65581,0.00057,8.87005]
[1779836885635,26.72,75738.54,100.9,-0.65581,0.00057,8.87005]
[1779836886407,26.72,75738.54,100.9,-0.65582,0.00057,8.87]
[1779836893062,26.72,75735.5,100.9,-0.65759,0.00057,8.85239]
[1779836896083,26.72,75734.15,100.9,-0.65838,0.00057,8.84456]
[1779836903132,26.71,75733.6,100.9,-0.65872,0.00057,8.84114]
[1779836910181,26.71,75733.63,100.9,-0.65873,0.00057,8.84104]
[1779836916247,26.7,75733.69,100.9,-0.65886,0.00057,8.83141]
[1779836922591,26.7,75733.69,100.9,-0.65887,0.00057,8.83133]
[1779836929338,26.69,75733.69,100.9,-0.65892,0.00057,8.83089]
[1779836935380,26.69,75733.63,100.9,-0.65898,0.00057,8.83029]
[1779836947464,26.68,75733.35,100.9,-0.65919,0.00057,8.82814]
[1779836952499,26.67,75733.73,100.9,-0.65899,0.00057,8.83011]
[1779836957534,26.67,75733.3,100.9,-0.65926,0.00057,8.82742]
[1779836962436,26.67,75733.46,100.9,-0.65919,0.00057,8.82817]
[1779836967626,26.67,75733.4,100.9,-0.65923,0.00057,8.82778]
[1779836968611,26.66,75736.98,100.9,-0.6572,0.00057,8.84805]
[1779836973646,26.66,75738.09,100.9,-0.65673,0.00057,8.84442]
[1779836976667,26.66,75740.75,100.9,-0.65522,0.00057,8.85933]
[1779836977674,26.65,75743.18,100.9,-0.65383,0.00058,8.87292]
[1779836980309,26.65,75744.13,100.9,-0.6533,0.00058,8.8781]
[1779836980344,26.65,75744.13,100.9,-0.6533,0.00058,8.8781]
[1779836980710,26.65,75758.74,100.9,-0.64485,0.00058,8.95762]
[1779836980964,26.65,75758.74,100.9,-0.64485,0.00058,8.95762]
[1779836981122,26.65,75758.74,100.9,-0.64485,0.00058,8.95762]
[1779836981243,26.65,75758.74,100.9,-0.64485,0.00058,8.95762]
[1779836981730,26.65,75776.19,100.9,-0.63466,0.00059,9.04737]
[1779836982375,26.65,75776.19,100.9,-0.63466,0.00059,9.04737]
[1779836982485,26.65,75776.19,100.9,-0.63466,0.00059,9.04737]
[1779836982556,26.65,75776.19,100.9,-0.63466,0.00059,9.04737]
[1779836982740,26.65,75776.19,100.9,-0.63466,0.00059,9.04737]
[1779836982730,26.65,75775.23,100.9,-0.63523,0.00059,9.04256]
[1779836984723,26.65,75777.2,100.9,-0.63409,0.00059,9.05225]
[1779836987940,26.65,75778.41,100.9,-0.63339,0.00059,9.05812]
[1779836987961,26.65,75778.41,100.9,-0.63339,0.00059,9.05812]
[1779836988751,26.65,75791.68,100.9,-0.62558,0.00059,9.12186]
[1779836989398,26.65,75791.68,100.9,-0.62558,0.00059,9.12186]
[1779836989758,26.64,75789.7,100.9,-0.62676,0.00059,9.1125]
[1779836990765,26.64,75788.05,100.9,-0.62774,0.00059,9.10464]
[1779836994065,26.64,75783.51,100.9,-0.63043,0.00059,9.08272]
[1779836996480,26.64,75784.87,100.9,-0.62964,0.00059,9.08924]
[1779837001300,26.63,75784.49,100.9,-0.62989,0.00059,9.08721]
[1779837001399,26.63,75784.49,100.9,-0.62989,0.00059,9.08717]
[1779837006668,26.63,75783.77,100.9,-0.63033,0.00059,9.08355]
[1779837006678,26.63,75783.77,100.9,-0.63034,0.00059,9.08348]
[1779837010390,26.62,75784.13,100.9,-0.63014,0.00059,9.08516]
[1779837010391,26.62,75784.13,100.9,-0.63014,0.00059,9.08516]
[1779837012919,26.62,75786.8,100.9,-0.62858,0.00059,9.09784]
[1779837016313,26.62,75786.83,100.9,-0.62857,0.00059,9.09791]
[1779837021262,26.61,75787.59,100.9,-0.62815,0.00059,9.10135]
[1779837022849,26.61,75787.97,100.9,-0.62793,0.00059,9.10309]
[1779837022989,26.61,75789.73,100.9,-0.6269,0.00059,9.1114]
[1779837024751,26.61,75795.12,100.9,-0.62371,0.00059,9.13654]
[1779837024924,26.61,75795.12,100.9,-0.62371,0.00059,9.13654]
[1779837025093,26.61,75795.12,100.9,-0.62371,0.00059,9.13654]
[1779837025447,26.61,75795.12,100.9,-0.62371,0.00059,9.13654]
[1779837025530,26.61,75799.35,100.9,-0.6212,0.00059,9.15589]
[1779837026646,26.61,75799.35,100.9,-0.6212,0.00059,9.15589]
[1779837026719,26.61,75801.22,100.9,-0.62009,0.00059,9.16431]
[1779837027017,26.61,75799.62,100.9,-0.62104,0.00059,9.15709]
[1779837030849,26.61,75799.21,100.9,-0.62129,0.00059,9.15521]
[1779837031572,26.61,75799.93,100.9,-0.62098,0.00059,9.14898]
[1779837031829,26.61,75799.93,100.9,-0.62098,0.00059,9.14898]
[1779837032021,26.61,75799.93,100.9,-0.62098,0.00059,9.14898]
[1779837032823,26.61,75804.67,100.9,-0.61816,0.0006,9.17017]
[1779837032832,26.61,75804.67,100.9,-0.61816,0.0006,9.17017]
[1779837033059,26.61,75798.75,100.9,-0.62168,0.00059,9.14359]
[1779837034207,26.61,75798.75,100.9,-0.62168,0.00059,9.14359]
[1779837034478,26.61,75798.75,100.9,-0.62168,0.00059,9.14359]
[1779837034480,26.61,75798.75,100.9,-0.62168,0.00059,9.14359]
[1779837034581,26.61,75798.75,100.9,-0.62168,0.00059,9.14359]
[1779837034675,26.6,75796.7,100.9,-0.62291,0.00059,9.13416]
[1779837034835,26.6,75796.7,100.9,-0.62291,0.00059,9.13416]
[1779837035073,26.6,75798.23,100.9,-0.622,0.00059,9.14116]
[1779837039088,26.6,75798.87,100.9,-0.62162,0.00059,9.14407]
[1779837039101,26.6,75799.17,100.9,-0.62144,0.00059,9.14543]
[1779837043129,26.6,75802.17,100.9,-0.61966,0.0006,9.15894]
[1779837044510,26.6,75802.17,100.9,-0.61966,0.0006,9.15894]
[1779837044531,26.6,75802.17,100.9,-0.61966,0.0006,9.15894]
[1779837044568,26.6,75802.17,100.9,-0.61966,0.0006,9.15894]
[1779837044795,26.6,75802.17,100.9,-0.61966,0.0006,9.15894]
[1779837044787,26.6,75801.52,100.9,-0.62005,0.0006,9.15599]
[1779837045380,26.6,75811.84,100.9,-0.6139,0.0006,9.2013]
[1779837051016,26.6,75812.16,100.9,-0.61373,0.0006,9.20253]
[1779837051491,26.6,75812.16,100.9,-0.61373,0.0006,9.20253]
[1779837051590,26.6,75808.75,100.9,-0.61577,0.0006,9.18774]
[1779837052266,26.6,75808.75,100.9,-0.61577,0.0006,9.18774]
[1779837052318,26.59,75804.69,100.9,-0.6182,0.0006,9.16988]
[1779837057227,26.59,75805.01,100.9,-0.61802,0.0006,9.17121]
[1779837057715,26.59,75805.01,100.9,-0.61802,0.0006,9.17121]
[1779837057795,26.59,75805.58,100.9,-0.61769,0.0006,9.17369]
[1779837058687,26.59,75812.59,100.9,-0.6135,0.0006,9.20415]
[1779837059241,26.59,75815.88,100.9,-0.61153,0.0006,9.2181]
[1779837059857,26.59,75815.88,100.9,-0.61153,0.0006,9.2181]
[1779837062859,26.59,75814.41,100.9,-0.61241,0.0006,9.21189]
[1779837063030,26.59,75814.41,100.9,-0.61241,0.0006,9.21189]
[1779837067372,26.59,75813.73,100.9,-0.61282,0.0006,9.20897]
[1779837067792,26.59,75813.73,100.9,-0.61282,0.0006,9.20897]
[1779837068306,26.59,75816.11,100.9,-0.6114,0.0006,9.21899]
[1779837072333,26.59,75814.07,100.9,-0.61263,0.0006,9.21038]
[1779837073341,26.59,75810.03,100.9,-0.61505,0.0006,9.19305]
[1779837073870,26.59,75810.03,100.9,-0.61505,0.0006,9.19305]
[1779837074348,26.59,75810.3,100.9,-0.61489,0.0006,9.1942]
[1779837075552,26.59,75810.3,100.9,-0.61489,0.0006,9.1942]
[1779837075873,26.59,75810.24,100.9,-0.61492,0.0006,9.19393]
[1779837076379,26.59,75810.24,100.9,-0.61492,0.0006,9.19393]
[1779837076380,26.59,75810.24,100.9,-0.61492,0.0006,9.19393]
[1779837076420,26.59,75814.57,100.9,-0.61233,0.0006,9.21244]
[1779837077564,26.59,75814.57,100.9,-0.61233,0.0006,9.21244]
[1779837077663,26.58,75816.5,100.9,-0.61118,0.0006,9.22053]
[1779837080390,26.58,75818.06,100.9,-0.61026,0.0006,9.22699]
[1779837081226,26.58,75818.06,100.9,-0.61026,0.0006,9.22699]
[1779837081397,26.58,75819.27,100.9,-0.60953,0.0006,9.23198]
[1779837082231,26.58,75819.27,100.9,-0.60953,0.0006,9.23198]
[1779837082404,26.58,75819.13,100.9,-0.60962,0.0006,9.23137]
[1779837084538,26.58,75819.24,100.9,-0.60956,0.0006,9.23179]
[1779837084588,26.58,75819.55,100.9,-0.60938,0.0006,9.23304]
[1779837087465,26.58,75819.0,100.9,-0.60971,0.0006,9.23075]
[1779837088447,26.58,75821.13,100.9,-0.60844,0.0006,9.23951]
[1779837089333,26.58,75821.13,100.9,-0.60844,0.0006,9.23951]
[1779837089402,26.58,75821.13,100.9,-0.60844,0.0006,9.23951]
[1779837089477,26.58,75821.13,100.9,-0.60844,0.0006,9.23951]
[1779837089660,26.58,75822.55,100.9,-0.60759,0.0006,9.2453]
[1779837090367,26.58,75822.55,100.9,-0.60759,0.0006,9.2453]
[1779837090372,26.58,75822.55,100.9,-0.60759,0.0006,9.2453]
[1779837090887,26.58,75831.96,100.9,-0.60192,0.0006,9.28268]
[1779837092027,26.58,75830.42,100.9,-0.60295,0.0006,9.26729]
[1779837092105,26.58,75830.42,100.9,-0.60295,0.0006,9.26729]
[1779837092301,26.58,75830.42,100.9,-0.60295,0.0006,9.26729]
[1779837092511,26.58,75830.42,100.9,-0.60295,0.0006,9.26729]
[1779837092833,26.58,75830.42,100.9,-0.60295,0.0006,9.26729]
[1779837092811,26.57,75819.52,100.9,-0.60952,0.0006,9.22338]
[1779837093020,26.57,75819.52,100.9,-0.60952,0.0006,9.22338]
[1779837093550,26.57,75819.52,100.9,-0.60952,0.0006,9.22338]
[1779837093841,26.57,75819.52,100.9,-0.60952,0.0006,9.22338]
[1779837093577,26.57,75796.28,100.9,-0.62342,0.00059,9.12165]
[1779837094610,26.57,75796.28,100.9,-0.62342,0.00059,9.12165]
[1779837094729,26.57,75796.28,100.9,-0.62342,0.00059,9.12165]
[1779837094831,26.57,75787.51,100.9,-0.62863,0.00059,9.08036]
[1779837094971,26.57,75787.51,100.9,-0.62863,0.00059,9.08036]
[1779837097296,26.57,75788.39,100.9,-0.62811,0.00059,9.08453]
[1779837097525,26.57,75786.33,100.9,-0.62934,0.00059,9.07463]
[1779837098303,26.57,75786.33,100.9,-0.62934,0.00059,9.07463]
[1779837099539,26.57,75794.24,100.9,-0.62465,0.00059,9.11201]
[1779837101553,26.57,75795.72,100.9,-0.62378,0.00059,9.1188]
[1779837106588,26.56,75795.32,100.9,-0.62405,0.00059,9.11673]
[1779837111194,26.55,75795.85,100.9,-0.62376,0.0006,9.11898]
[1779837111224,26.55,75795.85,100.9,-0.62376,0.0006,9.11898]
[1779837111646,26.55,75795.85,100.9,-0.62376,0.0006,9.11898]
[1779837111706,26.55,75802.88,100.9,-0.61958,0.0006,9.15098]
[1779837112630,26.55,75816.45,100.9,-0.61145,0.0006,9.20998]
[1779837112914,26.55,75816.45,100.9,-0.61145,0.0006,9.20998]
[1779837114361,26.55,75815.99,100.9,-0.61173,0.0006,9.20804]
[1779837114742,26.55,75815.99,100.9,-0.61173,0.0006,9.20804]
[1779837114819,26.55,75815.51,100.9,-0.61203,0.0006,9.20595]
[1779837115651,26.55,75817.87,100.9,-0.61061,0.0006,9.21587]
[1779837117621,26.55,75816.67,100.9,-0.61134,0.0006,9.2108]
[1779837117721,26.55,75817.81,100.9,-0.61066,0.0006,9.2155]
[1779837118181,26.55,75817.81,100.9,-0.61066,0.0006,9.2155]
[1779837118672,26.55,75818.97,100.9,-0.60997,0.0006,9.22033]
[1779837120253,26.54,75818.9,100.9,-0.61002,0.0006,9.21995]
[1779837121693,26.54,75817.81,100.9,-0.61068,0.0006,9.21536]
[1779837122915,26.54,75817.81,100.9,-0.61068,0.0006,9.21536]
[1779837122700,26.54,75819.46,100.9,-0.60969,0.0006,9.22224]
[1779837124014,26.54,75820.28,100.9,-0.6092,0.0006,9.22563]
[1779837125436,26.54,75819.34,100.9,-0.60976,0.0006,9.22173]
[1779837125438,26.54,75819.34,100.9,-0.60976,0.0006,9.22173]
[1779837125721,26.54,75819.64,100.9,-0.60958,0.0006,9.22298]
[1779837126008,26.54,75819.64,100.9,-0.60958,0.0006,9.22298]
[1779837129286,26.54,75822.22,100.9,-0.60803,0.0006,9.23359]
[1779837136802,26.54,75819.4,100.9,-0.60974,0.0006,9.22188]
[1779837136937,26.54,75819.4,100.9,-0.60974,0.0006,9.22188]
[1779837137346,26.54,75819.4,100.9,-0.60974,0.0006,9.22188]
[1779837137809,26.54,75822.17,100.9,-0.60807,0.0006,9.2333]
[1779837138816,26.54,75824.33,100.9,-0.60677,0.0006,9.24208]
[1779837139017,26.54,75824.33,100.9,-0.60677,0.0006,9.24208]
[1779837139032,26.54,75824.33,100.9,-0.60677,0.0006,9.24208]
[1779837139041,26.54,75824.33,100.9,-0.60677,0.0006,9.24208]
[1779837139243,26.54,75824.33,100.9,-0.60677,0.0006,9.24208]
[1779837139347,26.54,75824.33,100.9,-0.60677,0.0006,9.24208]
[1779837139861,26.54,75824.33,100.9,-0.60677,0.0006,9.24208]
[1779837139887,26.54,75832.42,100.9,-0.60189,0.0006,9.27413]
[1779837140014,26.54,75832.42,100.9,-0.60189,0.0006,9.27413]
[1779837140125,26.54,75832.42,100.9,-0.60189,0.0006,9.27413]
[1779837140657,26.54,75832.42,100.9,-0.60189,0.0006,9.27413]
[1779837140663,26.54,75832.42,100.9,-0.60189,0.0006,9.27413]
[1779837140832,26.54,75827.35,100.9,-0.60495,0.0006,9.25419]
[1779837141837,26.54,75823.47,100.9,-0.6073,0.0006,9.23855]
[1779837142199,26.54,75823.47,100.9,-0.6073,0.0006,9.23855]
[1779837142844,26.54,75824.98,100.9,-0.60639,0.0006,9.24466]
[1779837147501,26.53,75824.31,100.9,-0.6068,0.0006,9.24192]
[1779837153224,26.53,75825.19,100.9,-0.60638,0.0006,9.23601]
[1779837153561,26.53,75825.19,100.9,-0.60638,0.0006,9.23601]
[1779837153922,26.53,75825.27,100.9,-0.60634,0.0006,9.23629]
[1779837155298,26.53,75825.27,100.9,-0.60634,0.0006,9.23629]
[1779837155936,26.53,75824.38,100.9,-0.60688,0.0006,9.23262]
[1779837157859,26.53,75824.05,100.9,-0.60709,0.0006,9.23126]
[1779837157950,26.53,75824.71,100.9,-0.60669,0.0006,9.2339]
[1779837158393,26.53,75824.71,100.9,-0.60669,0.0006,9.2339]
[1779837158732,26.53,75824.71,100.9,-0.60669,0.0006,9.2339]
[1779837158772,26.53,75824.71,100.9,-0.60669,0.0006,9.2339]
[1779837158869,26.53,75824.71,100.9,-0.6067,0.0006,9.23387]
[1779837159825,26.53,75824.71,100.9,-0.6067,0.0006,9.23387]
[1779837159922,26.52,75829.0,100.9,-0.60411,0.0006,9.25102]
[1779837159957,26.52,75829.0,100.9,-0.60411,0.0006,9.25102]
[1779837160120,26.52,75829.0,100.9,-0.60411,0.0006,9.25102]
[1779837160265,26.52,75829.0,100.9,-0.60411,0.0006,9.25102]
[1779837160303,26.52,75831.21,100.9,-0.60277,0.00061,9.25971]
[1779837162427,26.52,75835.25,100.9,-0.60033,0.00061,9.27531]
[1779837163236,26.52,75835.25,100.9,-0.60033,0.00061,9.27531]
[1779837163338,26.52,75835.64,100.9,-0.60009,0.00061,9.27679]
[1779837163961,26.52,75835.64,100.9,-0.60009,0.00061,9.27679]
[1779837164446,26.52,75835.64,100.9,-0.60009,0.00061,9.27679]
[1779837165944,26.52,75835.78,100.9,-0.60001,0.00061,9.27731]
[1779837166006,26.52,75835.46,100.9,-0.60021,0.00061,9.27606]
[1779837167965,26.52,75835.35,100.9,-0.60028,0.00061,9.27561]
[1779837168356,26.52,75835.73,100.9,-0.60005,0.00061,9.27703]
[1779837168966,26.52,75835.73,100.9,-0.60005,0.00061,9.27703]
[1779837169027,26.52,75836.27,100.9,-0.59973,0.00061,9.27906]
[1779837175308,26.52,75836.39,100.9,-0.59966,0.00061,9.27949]
[1779837175409,26.51,75836.39,100.9,-0.59969,0.00061,9.27934]
[1779837178726,26.51,75836.92,100.9,-0.59937,0.00061,9.28133]
[1779837178823,26.51,75836.84,100.9,-0.59942,0.00061,9.281]
[1779837181110,26.51,75835.21,100.9,-0.60042,0.00061,9.27475]
[1779837181980,26.51,75835.21,100.9,-0.60042,0.00061,9.27475]
[1779837182981,26.51,75833.77,100.9,-0.60129,0.00061,9.26919]
[1779837183124,26.5,75834.62,100.9,-0.60078,0.00061,9.27244]
[1779837189166,26.5,75834.68,100.9,-0.60077,0.00061,9.27252]
[1779837190169,26.5,75834.68,100.9,-0.60077,0.00061,9.27252]
[1779837191273,26.5,75829.8,100.9,-0.60374,0.00061,9.25347]
[1779837194201,26.49,75828.28,100.9,-0.60466,0.00061,9.2474]
[1779837197068,26.49,75828.62,100.9,-0.60446,0.00061,9.24872]
[1779837197222,26.49,75829.79,100.9,-0.60375,0.00061,9.25335]
[1779837197999,26.49,75829.79,100.9,-0.60375,0.00061,9.25335]
[1779837198230,26.49,75830.5,100.9,-0.60333,0.00061,9.25613]
[1779837198999,26.49,75830.5,100.9,-0.60333,0.00061,9.25613]
[1779837200553,26.49,75831.37,100.9,-0.6028,0.00061,9.25953]
[1779837202627,26.49,75832.64,100.9,-0.60204,0.00061,9.26445]
[1779837202976,26.49,75832.64,100.9,-0.60204,0.00061,9.26445]
[1779837203264,26.49,75835.14,100.9,-0.60053,0.00061,9.27407]
[1779837204030,26.49,75835.14,100.9,-0.60053,0.00061,9.27407]
[1779837205605,26.49,75836.51,100.9,-0.5997,0.00061,9.27929]
[1779837205613,26.49,75835.78,100.9,-0.60014,0.00061,9.27648]
[1779837206590,26.49,75835.78,100.9,-0.60014,0.00061,9.27648]
[1779837206692,26.49,75833.11,100.9,-0.60177,0.00061,9.26617]
[1779837211774,26.48,75833.06,100.9,-0.6018,0.00061,9.26596]
[1779837211785,26.48,75833.06,100.9,-0.6018,0.00061,9.26596]
[1779837211963,26.48,75833.06,100.9,-0.6018,0.00061,9.26596]
[1779837211988,26.48,75833.06,100.9,-0.6018,0.00061,9.26596]
[1779837211980,26.48,75833.06,100.9,-0.60192,0.00061,9.25646]
[1779837212104,26.48,75833.06,100.9,-0.60192,0.00061,9.25646]
[1779837212588,26.48,75833.06,100.9,-0.60192,0.00061,9.25646]
[1779837212718,26.48,75833.06,100.9,-0.60192,0.00061,9.25646]
[1779837212897,26.48,75833.06,100.9,-0.60192,0.00061,9.25646]
[1779837212925,26.48,75798.78,100.9,-0.62258,0.0006,9.11094]
[1779837213047,26.48,75798.78,100.9,-0.62258,0.0006,9.11094]
[1779837213195,26.48,75798.78,100.9,-0.62258,0.0006,9.11094]
[1779837213545,26.48,75798.78,100.9,-0.62258,0.0006,9.11094]
[1779837213905,26.48,75779.86,100.9,-0.63385,0.00059,9.02031]
[1779837216628,26.48,75779.39,100.9,-0.63413,0.00059,9.01795]
[1779837216631,26.48,75779.39,100.9,-0.63413,0.00059,9.01795]
[1779837216639,26.48,75779.39,100.9,-0.63413,0.00059,9.01795]
[1779837216642,26.48,75779.39,100.9,-0.63413,0.00059,9.01795]
[1779837216645,26.48,75779.39,100.9,-0.63413,0.00059,9.01795]
[1779837217363,26.48,75784.53,100.9,-0.63108,0.00059,9.04335]
[1779837220019,26.48,75785.17,100.9,-0.6307,0.00059,9.04647]
[1779837221391,26.48,75783.34,100.9,-0.63179,0.00059,9.0375]
[1779837223549,26.48,75783.03,100.9,-0.63197,0.00059,9.03597]
[1779837226426,26.48,75784.76,100.9,-0.63094,0.00059,9.04444]
[1779837231462,26.48,75786.56,100.9,-0.62988,0.00059,9.05315]
[1779837236497,26.48,75787.5,100.9,-0.62933,0.0006,9.05763]
[1779837240025,26.48,75787.41,100.9,-0.62939,0.0006,9.05716]
[1779837240054,26.48,75787.41,100.9,-0.62939,0.0006,9.05716]
[1779837240557,26.48,75799.67,100.9,-0.62207,0.0006,9.11485]
[1779837241565,26.48,75799.67,100.9,-0.62207,0.0006,9.11485]
[1779837241666,26.48,75800.91,100.9,-0.62133,0.0006,9.12052]
[1779837242073,26.48,75800.91,100.9,-0.62133,0.0006,9.12052]
[1779837242157,26.48,75800.91,100.9,-0.62133,0.0006,9.12052]
[1779837242722,26.48,75800.91,100.9,-0.62133,0.0006,9.12052]
[1779837242774,26.48,75800.91,100.9,-0.62133,0.0006,9.12052]
[1779837243546,26.48,75808.61,100.9,-0.61671,0.0006,9.15502]
[1779837244074,26.48,75808.61,100.9,-0.61671,0.0006,9.15502]
[1779837246567,26.48,75813.03,100.9,-0.61406,0.0006,9.17422]
[1779837247076,26.48,75813.03,100.9,-0.61406,0.0006,9.17422]
[1779837250599,26.47,75814.96,100.9,-0.6129,0.0006,9.18241]
[1779837251167,26.47,75814.96,100.9,-0.6129,0.0006,9.18241]
[1779837251606,26.47,75815.33,100.9,-0.61268,0.0006,9.184]
[1779837252324,26.47,75815.33,100.9,-0.61268,0.0006,9.184]
[1779837257357,26.48,75815.66,100.9,-0.61247,0.0006,9.18548]
[1779837257648,26.48,75815.67,100.9,-0.61246,0.0006,9.18553]
[1779837258506,26.48,75815.67,100.9,-0.61246,0.0006,9.18553]
[1779837258655,26.48,75814.04,100.9,-0.61344,0.0006,9.17858]
[1779837260219,26.48,75814.49,100.9,-0.61317,0.0006,9.1805]
[1779837260493,26.48,75814.49,100.9,-0.61317,0.0006,9.1805]
[1779837262192,26.48,75814.3,100.9,-0.61329,0.0006,9.17967]
[1779837262257,26.48,75814.3,100.9,-0.61329,0.0006,9.17966]
[1779837267718,26.47,75814.15,100.9,-0.61339,0.0006,9.17898]
[1779837272179,26.47,75813.99,100.9,-0.6136,0.0006,9.16878]
[1779837272281,26.47,75813.99,100.9,-0.6136,0.0006,9.16878]
[1779837278797,26.47,75814.09,100.9,-0.61356,0.0006,9.16903]
[1779837283490,26.46,75814.65,100.9,-0.61324,0.0006,9.17131]
[1779837285484,26.46,75814.94,100.9,-0.61307,0.0006,9.17256]
[1779837285500,26.46,75814.94,100.9,-0.61307,0.0006,9.17256]
[1779837285899,26.46,75814.94,100.9,-0.61307,0.0006,9.17256]
[1779837285900,26.46,75814.94,100.9,-0.61307,0.0006,9.17256]
[1779837285998,26.46,75814.94,100.9,-0.61307,0.0006,9.17256]
[1779837286090,26.46,75810.22,100.9,-0.61591,0.0006,9.15215]
[1779837286853,26.46,75804.46,100.9,-0.61938,0.0006,9.1266]
[1779837287565,26.46,75804.46,100.9,-0.61938,0.0006,9.1266]
[1779837287860,26.46,75804.16,100.9,-0.61956,0.0006,9.12522]
[1779837290198,26.46,75803.91,100.9,-0.61971,0.0006,9.12409]
[1779837290881,26.46,75803.98,100.9,-0.61967,0.0006,9.12438]
[1779837293972,26.46,75804.01,100.9,-0.61966,0.0006,9.1245]
[1779837294073,26.46,75804.01,100.9,-0.61966,0.0006,9.12449]
[1779837295504,26.46,75804.01,100.9,-0.61966,0.0006,9.12449]
[1779837295510,26.46,75804.01,100.9,-0.61966,0.0006,9.12449]
[1779837295916,26.46,75801.22,100.9,-0.62134,0.0006,9.11179]
[1779837296348,26.46,75801.22,100.9,-0.62134,0.0006,9.11179]
[1779837296922,26.46,75793.76,100.9,-0.62582,0.0006,9.07713]
[1779837297930,26.46,75790.22,100.9,-0.62794,0.0006,9.06028]
[1779837302965,26.45,75789.06,100.9,-0.62865,0.0006,9.05457]
[1779837304182,26.45,75789.14,100.9,-0.6286,0.0006,9.05494]
[1779837304979,26.45,75789.18,100.9,-0.62858,0.0006,9.0551]
[1779837305888,26.45,75789.18,100.9,-0.62858,0.0006,9.0551]
[1779837306883,26.45,75789.33,100.9,-0.6285,0.0006,9.0558]
[1779837306993,26.45,75791.35,100.9,-0.62729,0.0006,9.06545]
[1779837309007,26.45,75793.01,100.9,-0.62631,0.0006,9.07327]
[1779837309427,26.45,75793.01,100.9,-0.62631,0.0006,9.07327]
[1779837310014,26.45,75792.72,100.9,-0.62649,0.0006,9.07186]
[1779837311569,26.45,75792.96,100.9,-0.62635,0.0006,9.07297]
[1779837311701,26.45,75792.96,100.9,-0.62635,0.0006,9.07297]
[1779837312030,26.45,75794.13,100.9,-0.62564,0.0006,9.07852]
[1779837314043,26.45,75795.53,100.9,-0.6248,0.0006,9.08513]
[1779837314148,26.45,75795.53,100.9,-0.6248,0.0006,9.08513]
[1779837314513,26.45,75795.53,100.9,-0.6248,0.0006,9.08513]
[1779837314518,26.45,75795.53,100.9,-0.6248,0.0006,9.08513]
[1779837315050,26.45,75790.2,100.9,-0.62799,0.0006,9.05985]
[1779837315440,26.45,75790.2,100.9,-0.62799,0.0006,9.05985]
[1779837316057,26.45,75789.71,100.9,-0.62829,0.0006,9.05747]
[1779837317064,26.45,75787.38,100.9,-0.62968,0.0006,9.04621]
[1779837320439,26.44,75787.7,100.9,-0.62949,0.0006,9.04773]
[1779837320441,26.44,75787.7,100.9,-0.62949,0.0006,9.04773]
[1779837320444,26.44,75787.7,100.9,-0.62949,0.0006,9.04773]
[1779837321092,26.45,75784.89,100.9,-0.63117,0.0006,9.03407]
[1779837324287,26.45,75784.22,100.9,-0.63156,0.0006,9.03083]
[1779837329800,26.45,75784.4,100.9,-0.63144,0.0006,9.03184]
[1779837330155,26.45,75786.36,100.9,-0.63027,0.0006,9.04144]
[1779837331162,26.45,75788.18,100.9,-0.6293,0.0006,9.04069]
[1779837332268,26.45,75788.18,100.9,-0.6293,0.0006,9.04069]
[1779837333176,26.45,75795.39,100.9,-0.62499,0.0006,9.07503]
[1779837334510,26.45,75795.39,100.9,-0.62499,0.0006,9.07503]
[1779837334558,26.45,75796.46,100.9,-0.62435,0.0006,9.08002]
[1779837335245,26.45,75796.46,100.9,-0.62435,0.0006,9.08002]
[1779837335654,26.45,75797.52,100.9,-0.62371,0.0006,9.08494]
[1779837336607,26.45,75797.52,100.9,-0.62371,0.0006,9.08494]
[1779837336655,26.45,75797.53,100.9,-0.62371,0.0006,9.08498]
[1779837340476,26.45,75797.39,100.9,-0.62381,0.0006,9.0842]
[1779837340479,26.45,75797.39,100.9,-0.62381,0.0006,9.0842]
[1779837340546,26.45,75797.41,100.9,-0.6238,0.0006,9.08425]
[1779837341177,26.45,75797.41,100.9,-0.6238,0.0006,9.08425]
[1779837343694,26.45,75799.41,100.9,-0.6226,0.0006,9.09353]
[1779837347561,26.45,75800.85,100.9,-0.62173,0.0006,9.10018]
[1779837348587,26.45,75800.75,100.9,-0.62179,0.0006,9.09972]
[1779837349288,26.45,75805.25,100.9,-0.61908,0.0006,9.12013]
[1779837350189,26.45,75805.25,100.9,-0.61908,0.0006,9.12013]
[1779837352180,26.45,75806.11,100.9,-0.61856,0.0006,9.124]
[1779837352216,26.45,75806.04,100.9,-0.61861,0.0006,9.12368]
[1779837352244,26.45,75806.04,100.9,-0.61861,0.0006,9.12368]
[1779837352317,26.45,75806.04,100.9,-0.61861,0.0006,9.12368]
[1779837352559,26.45,75806.04,100.9,-0.61861,0.0006,9.12368]
[1779837352726,26.45,75806.99,100.9,-0.61804,0.0006,9.1279]
[1779837353231,26.45,75806.99,100.9,-0.61804,0.0006,9.1279]
[1779837353700,26.45,75806.99,100.9,-0.61804,0.0006,9.1279]
[1779837353767,26.45,75820.58,100.9,-0.60982,0.00061,9.1865]
[1779837354971,26.45,75821.73,100.9,-0.60912,0.00061,9.19128]
[1779837360368,26.45,75821.82,100.9,-0.60907,0.00061,9.19166]
[1779837362381,26.45,75820.09,100.9,-0.61012,0.00061,9.18447]
[1779837367229,26.45,75819.61,100.9,-0.61041,0.00061,9.18246]
[1779837367352,26.45,75819.61,100.9,-0.61041,0.00061,9.18246]
[1779837367356,26.45,75819.61,100.9,-0.61041,0.00061,9.18246]
[1779837367417,26.45,75813.41,100.9,-0.61416,0.0006,9.15607]
[1779837368473,26.45,75813.41,100.9,-0.61416,0.0006,9.15607]
[1779837368574,26.45,75807.2,100.9,-0.61791,0.0006,9.12883]
[1779837374466,26.45,75808.14,100.9,-0.61735,0.0006,9.13294]
[1779837379501,26.44,75808.15,100.9,-0.61736,0.0006,9.1329]
[1779837384536,26.44,75808.94,100.9,-0.6169,0.0006,9.1363]
[1779837389571,26.44,75808.75,100.9,-0.61702,0.0006,9.13537]
[1779837392592,26.44,75809.95,100.9,-0.61642,0.0006,9.13109]
[1779837396619,26.43,75812.72,100.9,-0.61476,0.0006,9.14311]
[1779837397233,26.43,75812.72,100.9,-0.61476,0.0006,9.14311]
[1779837398234,26.43,75812.62,100.9,-0.61482,0.0006,9.14265]
[1779837401159,26.43,75812.62,100.9,-0.61482,0.0006,9.14263]
[1779837401526,26.43,75812.62,100.9,-0.61482,0.0006,9.14263]
[1779837401552,26.43,75812.62,100.9,-0.61482,0.0006,9.14263]
[1779837401556,26.43,75812.62,100.9,-0.61482,0.0006,9.14263]
[1779837401563,26.43,75812.62,100.9,-0.61482,0.0006,9.14263]
[1779837402530,26.43,75812.62,100.9,-0.61483,0.0006,9.14255]
[1779837402661,26.43,75816.51,100.9,-0.61248,0.00061,9.15929]
[1779837403240,26.43,75816.51,100.9,-0.61248,0.00061,9.15929]
[1779837407113,26.43,75816.77,100.9,-0.61233,0.00061,9.16037]
[1779837407215,26.43,75816.35,100.9,-0.61258,0.00061,9.15856]
[1779837407491,26.43,75816.35,100.9,-0.61258,0.00061,9.15856]
[1779837408090,26.43,75816.35,100.9,-0.61258,0.00061,9.15856]
[1779837408233,26.43,75816.35,100.9,-0.61258,0.00061,9.15856]
[1779837408238,26.43,75813.06,100.9,-0.61458,0.00061,9.14441]
[1779837408904,26.43,75813.06,100.9,-0.61458,0.00061,9.14441]
[1779837408908,26.43,75807.45,100.9,-0.61797,0.0006,9.11976]
[1779837409840,26.43,75804.8,100.9,-0.61956,0.0006,9.10791]
[1779837413065,26.43,75804.55,100.9,-0.61971,0.0006,9.10677]
[1779837416222,26.43,75805.71,100.9,-0.61902,0.0006,9.11197]
[1779837424816,26.42,75806.12,100.9,-0.61878,0.0006,9.11371]
[1779837426525,26.42,75806.28,100.9,-0.61869,0.0006,9.11442]
[1779837427178,26.42,75806.28,100.9,-0.61869,0.0006,9.11442]
[1779837427199,26.42,75808.05,100.9,-0.61762,0.0006,9.12228]
[1779837430693,26.42,75807.76,100.9,-0.6178,0.0006,9.12097]
[1779837431174,26.42,75807.76,100.9,-0.6178,0.0006,9.12097]
[1779837432258,26.42,75808.2,100.9,-0.61754,0.0006,9.12291]
[1779837431865,26.42,75811.68,100.9,-0.61543,0.0006,9.13824]
[1779837433089,26.42,75816.67,100.9,-0.61241,0.00061,9.15977]
[1779837433884,26.42,75820.0,100.9,-0.61039,0.00061,9.17384]
[1779837438919,26.42,75819.73,100.9,-0.61055,0.00061,9.17274]
[1779837443051,26.42,75820.26,100.9,-0.61023,0.00061,9.17497]
[1779837443152,26.42,75820.01,100.9,-0.61038,0.00061,9.17393]
[1779837444269,26.42,75820.01,100.9,-0.61038,0.00061,9.17393]
[1779837444961,26.42,75820.46,100.9,-0.61011,0.00061,9.17582]
[1779837445313,26.42,75820.46,100.9,-0.61011,0.00061,9.17582]
[1779837445968,26.42,75819.58,100.9,-0.61064,0.00061,9.17213]
[1779837446749,26.42,75819.58,100.9,-0.61064,0.00061,9.17213]
[1779837447254,26.42,75819.58,100.9,-0.61064,0.00061,9.17213]
[1779837456038,26.43,75820.1,100.9,-0.61042,0.00061,9.16489]
[1779837460421,26.43,75820.86,100.9,-0.60995,0.00061,9.1681]
[1779837460432,26.43,75820.86,100.9,-0.60995,0.00061,9.1681]
[1779837461211,26.43,75820.86,100.9,-0.60995,0.00061,9.1681]
[1779837461224,26.43,75827.82,100.9,-0.60572,0.00061,9.19665]
[1779837461585,26.43,75827.82,100.9,-0.60572,0.00061,9.19665]
[1779837462250,26.43,75827.82,100.9,-0.60572,0.00061,9.19665]
[1779837462080,26.43,75828.38,100.9,-0.60537,0.00061,9.19891]
[1779837463087,26.43,75828.46,100.9,-0.60532,0.00061,9.19924]
[1779837464293,26.43,75828.46,100.9,-0.60532,0.00061,9.19924]
[1779837464875,26.43,75828.38,100.9,-0.60537,0.00061,9.19893]
[1779837465149,26.43,75828.38,100.9,-0.60537,0.00061,9.19893]
[1779837471144,26.43,75828.63,100.9,-0.60522,0.00061,9.1999]
[1779837476415,26.43,75828.22,100.9,-0.60548,0.00061,9.19824]
[1779837477186,26.43,75828.07,100.9,-0.60557,0.00061,9.19761]
[1779837478564,26.43,75828.07,100.9,-0.60557,0.00061,9.19761]
[1779837479702,26.43,75827.86,100.9,-0.6057,0.00061,9.19679]
[1779837480528,26.43,75827.86,100.9,-0.6057,0.00061,9.19679]
[1779837481472,26.43,75827.86,100.9,-0.60569,0.00061,9.1968]
[1779837481627,26.43,75827.86,100.9,-0.60569,0.00061,9.1968]
[1779837481639,26.43,75827.86,100.9,-0.60569,0.00061,9.1968]
[1779837481698,26.43,75827.86,100.9,-0.60569,0.00061,9.1968]
[1779837481768,26.43,75827.86,100.9,-0.60569,0.00061,9.1968]
[1779837482223,26.43,75820.01,100.9,-0.61047,0.00061,9.16453]
[1779837485248,26.43,75817.94,100.9,-0.61173,0.00061,9.1558]
[1779837488529,26.43,75818.49,100.9,-0.6114,0.00061,9.1581]
[1779837489276,26.42,75818.08,100.9,-0.61165,0.00061,9.15636]
[1779837494439,26.42,75817.67,100.9,-0.6119,0.00061,9.1546]
[1779837494636,26.42,75817.67,100.9,-0.6119,0.00061,9.1546]
[1779837494683,26.42,75817.67,100.9,-0.6119,0.00061,9.1546]
[1779837495319,26.42,75825.13,100.9,-0.60737,0.00061,9.18567]
[1779837495442,26.42,75825.13,100.9,-0.60737,0.00061,9.18567]
[1779837495913,26.42,75825.13,100.9,-0.60737,0.00061,9.18567]
[1779837495956,26.42,75825.13,100.9,-0.60737,0.00061,9.18567]
[1779837496326,26.42,75826.5,100.9,-0.60653,0.00061,9.19124]
[1779837497109,26.42,75826.5,100.9,-0.60653,0.00061,9.19124]
[1779837497194,26.42,75826.5,100.9,-0.60653,0.00061,9.19124]
[1779837499158,26.42,75828.35,100.9,-0.60541,0.00061,9.19869]
[1779837502368,26.42,75828.92,100.9,-0.60506,0.00061,9.20096]
[1779837504536,26.42,75829.4,100.9,-0.60477,0.00061,9.20286]
[1779837505300,26.42,75829.4,100.9,-0.60477,0.00061,9.20286]
[1779837505323,26.42,75829.4,100.9,-0.60477,0.00061,9.20286]
[1779837504637,26.42,75829.49,100.9,-0.60472,0.00061,9.20321]
[1779837505405,26.42,75829.49,100.9,-0.60472,0.00061,9.20321]
[1779837506587,26.42,75829.49,100.9,-0.60472,0.00061,9.20322]
[1779837506689,26.42,75831.33,100.9,-0.60359,0.00061,9.21054]
[1779837511730,26.42,75831.58,100.9,-0.60344,0.00061,9.21156]
[1779837517475,26.42,75833.08,100.9,-0.60263,0.00061,9.20796]
[1779837524524,26.42,75833.47,100.9,-0.6024,0.00061,9.20939]
[1779837529559,26.42,75833.81,100.9,-0.60221,0.00061,9.21066]
[1779837534593,26.41,75834.08,100.9,-0.60205,0.00061,9.21165]
[1779837539611,26.41,75834.31,100.9,-0.60192,0.00061,9.2125]
[1779837542524,26.41,75834.58,100.9,-0.60176,0.00061,9.21352]
[1779837542613,26.41,75834.58,100.9,-0.60176,0.00061,9.2135]
[1779837544054,26.41,75834.58,100.9,-0.60176,0.00061,9.2135]
[1779837544180,26.41,75834.58,100.9,-0.60176,0.00061,9.2135]
[1779837544281,26.41,75834.58,100.9,-0.60176,0.00061,9.21351]
[1779837544442,26.41,75834.58,100.9,-0.60176,0.00061,9.21351]
[1779837545840,26.41,75834.73,100.9,-0.60167,0.00061,9.2141]
[1779837546548,26.41,75834.73,100.9,-0.60167,0.00061,9.2141]
[1779837546569,26.41,75834.73,100.9,-0.60167,0.00061,9.2141]
[1779837546678,26.41,75835.04,100.9,-0.60148,0.00061,9.21529]
[1779837547685,26.41,75837.4,100.9,-0.60003,0.00061,9.22441]
[1779837548449,26.41,75837.4,100.9,-0.60003,0.00061,9.22441]
[1779837548692,26.41,75839.05,100.9,-0.59902,0.00061,9.23072]
[1779837549388,26.41,75839.05,100.9,-0.59902,0.00061,9.23072]
[1779837549699,26.41,75839.21,100.9,-0.59892,0.00061,9.23134]
[1779837551546,26.41,75839.24,100.9,-0.59889,0.00061,9.23147]
[1779837551685,26.41,75839.24,100.9,-0.59889,0.00061,9.23147]
[1779837551744,26.41,75839.24,100.9,-0.59889,0.00061,9.23147]
[1779837551763,26.41,75839.6,100.9,-0.59867,0.00061,9.23284]
[1779837552720,26.41,75842.08,100.9,-0.59715,0.00061,9.24216]
[1779837553471,26.41,75842.08,100.9,-0.59715,0.00061,9.24216]
[1779837553727,26.41,75842.12,100.9,-0.59712,0.00061,9.24232]
[1779837554942,26.41,75842.12,100.9,-0.59712,0.00061,9.24232]
[1779837557502,26.41,75842.72,100.9,-0.59675,0.00061,9.24458]
[1779837558101,26.42,75842.79,100.9,-0.5967,0.00061,9.24485]
[1779837566818,26.42,75842.98,100.9,-0.59658,0.00061,9.24563]
[1779837573022,26.42,75843.16,100.9,-0.59646,0.00061,9.24632]
[1779837574242,26.42,75840.88,100.9,-0.59796,0.00061,9.22836]
[1779837574873,26.42,75838.39,100.9,-0.59949,0.00061,9.21894]
[1779837579909,26.42,75839.83,100.9,-0.59861,0.00061,9.22439]
[1779837588996,26.42,75840.24,100.9,-0.59836,0.00061,9.22593]
[1779837589096,26.42,75840.24,100.9,-0.59834,0.00061,9.22602]
[1779837591599,26.42,75840.24,100.9,-0.59834,0.00061,9.22602]
[1779837591600,26.42,75840.24,100.9,-0.59834,0.00061,9.22602]
[1779837591630,26.42,75840.24,100.9,-0.59834,0.00061,9.22602]
[1779837592189,26.42,75840.24,100.9,-0.59834,0.00061,9.22602]
[1779837592228,26.42,75834.92,100.9,-0.6016,0.00061,9.20569]
[1779837593289,26.42,75834.92,100.9,-0.6016,0.00061,9.20569]
[1779837593324,26.42,75834.92,100.9,-0.6016,0.00061,9.20569]
[1779837593425,26.42,75828.74,100.9,-0.60538,0.00061,9.18129]
[1779837593598,26.42,75828.74,100.9,-0.60538,0.00061,9.18129]
[1779837596244,26.42,75827.16,100.9,-0.60634,0.00061,9.17493]
[1779837596574,26.42,75827.11,100.9,-0.60637,0.00061,9.17474]
[1779837597499,26.42,75827.09,100.9,-0.60638,0.00061,9.17466]
[1779837600478,26.42,75827.92,100.9,-0.60587,0.00061,9.17803]
[1779837601170,26.42,75827.92,100.9,-0.60587,0.00061,9.17803]
[1779837608106,26.43,75829.34,100.9,-0.60498,0.00061,9.1839]
[1779837614852,26.43,75829.87,100.9,-0.60464,0.00061,9.1861]
[1779837614890,26.43,75829.87,100.9,-0.60464,0.00061,9.1861]
[1779837615214,26.43,75829.87,100.9,-0.60464,0.00061,9.1861]
[1779837615218,26.43,75829.87,100.9,-0.60464,0.00061,9.1861]
[1779837615416,26.43,75824.43,100.9,-0.60796,0.00061,9.16413]
[1779837616108,26.43,75824.43,100.9,-0.60796,0.00061,9.16413]
[1779837616162,26.43,75815.51,100.9,-0.61338,0.00061,9.12668]
[1779837616519,26.43,75815.51,100.9,-0.61338,0.00061,9.12668]
[1779837616973,26.43,75815.51,100.9,-0.61338,0.00061,9.12668]
[1779837617348,26.43,75815.51,100.9,-0.61338,0.00061,9.12668]
[1779837617395,26.43,75819.13,100.9,-0.61118,0.00061,9.14208]
[1779837618245,26.43,75819.13,100.9,-0.61118,0.00061,9.14208]
[1779837618346,26.44,75826.27,100.9,-0.60683,0.00061,9.17166]
[1779837619279,26.44,75826.27,100.9,-0.60683,0.00061,9.17166]
[1779837619381,26.44,75825.7,100.9,-0.60718,0.00061,9.16935]
[1779837622581,26.44,75825.79,100.9,-0.60712,0.00061,9.16972]
[1779837622682,26.44,75825.79,100.9,-0.60712,0.00061,9.16974]
[1779837624197,26.44,75825.79,100.9,-0.60712,0.00061,9.16974]
[1779837624300,26.44,75825.86,100.9,-0.60707,0.00061,9.17004]
[1779837629253,26.44,75819.9,100.9,-0.6107,0.00061,9.14542]
[1779837634290,26.44,75818.99,100.9,-0.61136,0.00061,9.13208]
[1779837639325,26.44,75818.81,100.9,-0.61147,0.00061,9.13131]
[1779837639607,26.44,75818.81,100.9,-0.61147,0.00061,9.13131]
[1779837640332,26.44,75817.1,100.9,-0.61251,0.00061,9.12404]
[1779837647585,26.44,75816.46,100.9,-0.61291,0.00061,9.12125]
[1779837647686,26.43,75816.46,100.9,-0.61292,0.00061,9.12121]
[1779837651231,26.43,75816.39,100.9,-0.61296,0.00061,9.12087]
[1779837656253,26.43,75817.3,100.9,-0.61242,0.00061,9.1247]
[1779837656444,26.43,75817.31,100.9,-0.61241,0.00061,9.12474]
[1779837658458,26.43,75819.21,100.9,-0.61126,0.00061,9.13278]
[1779837661118,26.43,75818.82,100.9,-0.6115,0.00061,9.13111]
[1779837661138,26.43,75818.82,100.9,-0.6115,0.00061,9.13111]
[1779837661481,26.43,75819.78,100.9,-0.61092,0.00061,9.13515]
[1779837661507,26.43,75819.78,100.9,-0.61092,0.00061,9.13515]
[1779837661519,26.43,75819.78,100.9,-0.61092,0.00061,9.13515]
[1779837661524,26.43,75819.78,100.9,-0.61092,0.00061,9.13515]
[1779837662486,26.43,75828.25,100.9,-0.60575,0.00061,9.17004]
[1779837662585,26.43,75828.25,100.9,-0.60575,0.00061,9.17004]
[1779837662688,26.43,75828.25,100.9,-0.60575,0.00061,9.17004]
[1779837663493,26.43,75830.92,100.9,-0.60411,0.00061,9.18072]
[1779837668530,26.43,75832.49,100.9,-0.60316,0.00061,9.1869]
[1779837674374,26.43,75832.18,100.9,-0.60335,0.00061,9.18566]
[1779837674479,26.43,75832.49,100.9,-0.60316,0.00061,9.18686]
[1779837674515,26.43,75832.49,100.9,-0.60316,0.00061,9.18686]
[1779837676586,26.43,75835.82,100.9,-0.60113,0.00061,9.19984]
[1779837681621,26.43,75835.2,100.9,-0.6015,0.00061,9.19747]
[1779837683290,26.43,75835.2,100.9,-0.6015,0.00061,9.19747]
[1779837683369,26.43,75835.03,100.9,-0.6016,0.00061,9.19682]
[1779837686945,26.43,75834.69,100.9,-0.60181,0.00061,9.19551]
[1779837691486,26.43,75835.0,100.9,-0.60162,0.00061,9.19675]
[1779837690684,26.43,75832.6,100.9,-0.60308,0.00061,9.18738]
[1779837691691,26.43,75831.69,100.9,-0.60374,0.00061,9.17432]
[1779837693705,26.43,75828.99,100.9,-0.60539,0.00061,9.16355]
[1779837694830,26.43,75828.99,100.9,-0.60539,0.00061,9.16355]
[1779837695706,26.43,75828.88,100.9,-0.60546,0.00061,9.16309]
[1779837696016,26.43,75828.88,100.9,-0.60546,0.00061,9.16309]
[1779837697340,26.43,75828.71,100.9,-0.60557,0.00061,9.16241]
[1779837697442,26.43,75826.45,100.9,-0.60695,0.00061,9.15323]
[1779837697983,26.43,75826.45,100.9,-0.60695,0.00061,9.15323]
[1779837697993,26.43,75826.45,100.9,-0.60695,0.00061,9.15323]
[1779837698457,26.43,75824.08,100.9,-0.6084,0.00061,9.14352]
[1779837701747,26.43,75823.46,100.9,-0.60878,0.00061,9.14095]
[1779837704956,26.43,75824.05,100.9,-0.60843,0.00061,9.14335]
[1779837704981,26.43,75822.67,100.9,-0.60927,0.00061,9.13764]
[1779837706231,26.43,75822.67,100.9,-0.60927,0.00061,9.13764]
[1779837706547,26.43,75819.7,100.9,-0.61108,0.00061,9.12521]
[1779837706659,26.43,75819.7,100.9,-0.61108,0.00061,9.12521]
[1779837706797,26.43,75820.57,100.9,-0.61055,0.00061,9.12887]
[1779837707623,26.43,75820.57,100.9,-0.61055,0.00061,9.12887]
[1779837707804,26.43,75820.65,100.9,-0.61051,0.00061,9.1292]
[1779837712839,26.43,75821.26,100.9,-0.61014,0.00061,9.13174]
[1779837714674,26.43,75821.12,100.9,-0.61022,0.00061,9.13115]
[1779837714853,26.43,75820.93,100.9,-0.61034,0.00061,9.13035]
[1779837716718,26.43,75820.08,100.9,-0.61086,0.00061,9.12678]
[1779837716867,26.43,75820.34,100.9,-0.6107,0.00061,9.12787]
[1779837721902,26.43,75820.35,100.9,-0.61069,0.00061,9.1279]
[1779837726937,26.42,75821.6,100.9,-0.60993,0.00061,9.13312]
[1779837729957,26.42,75823.82,100.9,-0.60858,0.00061,9.14232]
[1779837730570,26.42,75823.82,100.9,-0.60858,0.00061,9.14232]
[1779837730965,26.42,75824.46,100.9,-0.60819,0.00061,9.14495]
[1779837737007,26.42,75824.5,100.9,-0.60818,0.00061,9.14505]
[1779837742042,26.42,75824.68,100.9,-0.60808,0.00061,9.14573]
[1779837745063,26.42,75822.5,100.9,-0.60941,0.00061,9.13669]
[1779837747077,26.42,75820.59,100.9,-0.61058,0.00061,9.12871]
[1779837752456,26.42,75820.54,100.9,-0.61061,0.00061,9.12849]
[1779837752557,26.42,75820.54,100.9,-0.61072,0.00061,9.11896]
[1779837755133,26.42,75818.52,100.9,-0.61195,0.00061,9.11043]
[1779837755654,26.42,75818.52,100.9,-0.61195,0.00061,9.11043]
[1779837756140,26.42,75819.05,100.9,-0.61163,0.00061,9.11268]
[1779837756656,26.42,75819.05,100.9,-0.61163,0.00061,9.11268]
[1779837756912,26.42,75819.05,100.9,-0.61163,0.00061,9.11268]
[1779837757501,26.42,75819.34,100.9,-0.61145,0.00061,9.1139]
[1779837763663,26.42,75820.46,100.9,-0.61078,0.00061,9.11856]
[1779837764199,26.42,75820.67,100.9,-0.61065,0.00061,9.11943]
[1779837770314,26.41,75821.36,100.9,-0.61024,0.00061,9.12226]
[1779837770416,26.41,75821.36,100.9,-0.61025,0.00061,9.12221]
[1779837771388,26.41,75821.36,100.9,-0.61025,0.00061,9.12221]
[1779837771458,26.41,75821.6,100.9,-0.6101,0.00061,9.1232]
[1779837778297,26.41,75820.79,100.9,-0.61061,0.00061,9.1197]
[1779837782218,26.41,75820.71,100.9,-0.61067,0.00061,9.11932]
[1779837782325,26.4,75819.69,100.9,-0.61129,0.00061,9.115]
[1779837783180,26.4,75819.69,100.9,-0.61129,0.00061,9.115]
[1779837783453,26.4,75819.69,100.9,-0.61129,0.00061,9.115]
[1779837783555,26.4,75817.47,100.9,-0.61265,0.00061,9.10555]
[1779837785539,26.4,75818.43,100.9,-0.61207,0.00061,9.10964]
[1779837785640,26.4,75818.35,100.9,-0.61212,0.00061,9.10928]
[1779837788916,26.4,75818.35,100.9,-0.61212,0.00061,9.10926]
[1779837788953,26.4,75818.35,100.9,-0.61212,0.00061,9.10926]
[1779837789374,26.4,75809.77,100.9,-0.61735,0.00061,9.07198]
[1779837794409,26.4,75804.8,100.9,-0.62038,0.00061,9.04954]
[1779837799209,26.4,75803.72,100.9,-0.62104,0.00061,9.0446]
[1779837799211,26.4,75803.72,100.9,-0.62104,0.00061,9.0446]
[1779837799363,26.4,75803.72,100.9,-0.62104,0.00061,9.0446]
[1779837799444,26.4,75803.48,100.9,-0.62119,0.00061,9.04349]
[1779837800090,26.4,75803.48,100.9,-0.62119,0.00061,9.04349]
[1779837800451,26.4,75802.56,100.9,-0.62175,0.00061,9.03928]
[1779837808507,26.4,75801.68,100.9,-0.62229,0.00061,9.03519]
[1779837812878,26.39,75802.16,100.9,-0.62212,0.00061,9.02775]
[1779837813542,26.39,75798.57,100.9,-0.6243,0.00061,9.01109]
[1779837821348,26.39,75798.89,100.9,-0.62411,0.00061,9.0125]
[1779837821401,26.39,75798.89,100.9,-0.62413,0.00061,9.01238]
[1779837825507,26.39,75799.18,100.9,-0.62396,0.00061,9.01365]
[1779837825628,26.38,75799.12,100.9,-0.62401,0.00061,9.01334]
[1779837830663,26.38,75798.84,100.9,-0.6242,0.00061,9.01187]
[1779837836705,26.37,75798.94,100.9,-0.62416,0.00061,9.01215]
[1779837842746,26.37,75799.09,100.9,-0.62408,0.00061,9.01276]
[1779837852342,26.36,75799.25,100.9,-0.62402,0.00061,9.01325]
[1779837852687,26.36,75799.25,100.9,-0.62402,0.00061,9.01325]
[1779837852820,26.36,75797.74,100.9,-0.62496,0.00061,9.00601]
[1779837853825,26.36,75794.17,100.9,-0.62712,0.0006,8.98907]
[1779837855404,26.36,75794.17,100.9,-0.62712,0.0006,8.98907]
[1779837855505,26.36,75794.55,100.9,-0.6269,0.0006,8.99084]
[1779837860874,26.36,75794.39,100.9,-0.62699,0.0006,8.99012]
[1779837863845,26.36,75795.7,100.9,-0.6262,0.00061,8.99634]
[1779837867924,26.36,75798.52,100.9,-0.62449,0.00061,9.0096]
[1779837872959,26.36,75799.14,100.9,-0.62424,0.00061,9.00284]
[1779837873776,26.36,75799.14,100.9,-0.62424,0.00061,9.00284]
[1779837876995,26.36,75799.67,100.9,-0.62392,0.00061,9.0053]
[1779837880015,26.36,75796.24,100.9,-0.626,0.00061,8.98916]
[1779837881018,26.36,75794.05,100.9,-0.62733,0.00061,8.97871]
[1779837886053,26.35,75794.98,100.9,-0.62678,0.00061,8.98305]
[1779837891088,26.35,75794.45,100.9,-0.62712,0.00061,8.9804]
[1779837896123,26.35,75793.24,100.9,-0.62786,0.00061,8.9745]
[1779837902164,26.34,75793.36,100.9,-0.62782,0.00061,8.97489]
[1779837903021,26.34,75793.36,100.9,-0.62782,0.00061,8.97489]
[1779837903155,26.34,75793.36,100.9,-0.62782,0.00061,8.97489]
[1779837903172,26.34,75794.24,100.9,-0.62729,0.00061,8.97906]
[1779837904243,26.34,75794.24,100.9,-0.62729,0.00061,8.97906]
[1779837904499,26.34,75797.89,100.9,-0.62508,0.00061,8.99636]
[1779837910220,26.34,75797.43,100.9,-0.62537,0.00061,8.99414]
[1779837910813,26.34,75797.43,100.9,-0.62537,0.00061,8.99414]
[1779837916357,26.34,75797.24,100.9,-0.62549,0.00061,8.99319]
[1779837922305,26.33,75798.08,100.9,-0.625,0.00061,8.99698]
[1779837929119,26.33,75798.63,100.9,-0.62467,0.00061,8.99951]
[1779837934389,26.33,75799.75,100.9,-0.62413,0.00061,8.99502]
[1779837935959,26.33,75799.75,100.9,-0.62413,0.00061,8.99502]
[1779837942444,26.33,75799.68,100.9,-0.62417,0.00061,8.99468]
[1779837954530,26.33,75799.56,100.9,-0.62425,0.00061,8.9941]
[1779837958200,26.33,75799.67,100.9,-0.62418,0.00061,8.99462]
[1779837958558,26.33,75798.09,100.9,-0.62514,0.00061,8.9872]
[1779837959759,26.33,75798.09,100.9,-0.62514,0.00061,8.9872]
[1779837959818,26.33,75793.92,100.9,-0.62767,0.00061,8.96737]
[1779837961347,26.33,75793.22,100.9,-0.6281,0.00061,8.96399]
[1779837961579,26.33,75793.46,100.9,-0.62796,0.00061,8.9651]
[1779837967621,26.32,75793.77,100.9,-0.6278,0.00061,8.96635]
[1779837972656,26.31,75793.62,100.9,-0.62792,0.00061,8.96542]
[1779837973349,26.31,75793.62,100.9,-0.62792,0.00061,8.96542]
[1779837973663,26.31,75789.7,100.9,-0.6303,0.00061,8.94637]
[1779837975676,26.31,75787.83,100.9,-0.63144,0.0006,8.93713]
[1779837976553,26.31,75787.83,100.9,-0.63144,0.0006,8.93713]
[1779837976684,26.31,75787.75,100.9,-0.63149,0.0006,8.93671]
[1779837980590,26.31,75786.68,100.9,-0.63214,0.0006,8.93136]
[1779837980690,26.31,75786.68,100.9,-0.63215,0.0006,8.93133]
[1779837985747,26.31,75786.83,100.9,-0.63207,0.0006,8.93198]
[1779837998840,26.3,75787.08,100.9,-0.63207,0.00061,8.92329]
[1779838005890,26.3,75786.83,100.9,-0.63223,0.00061,8.92196]
[1779838009091,26.3,75786.79,100.9,-0.63226,0.00061,8.92173]
[1779838009217,26.3,75786.79,100.9,-0.63226,0.00061,8.92173]
[1779838009700,26.3,75786.79,100.9,-0.63226,0.00061,8.92173]
[1779838009786,26.3,75790.34,100.9,-0.63011,0.00061,8.93922]
[1779838009918,26.3,75798.5,100.9,-0.62515,0.00061,8.97841]
[1779838011854,26.3,75798.5,100.9,-0.62515,0.00061,8.97841]
[1779838011891,26.3,75799.95,100.9,-0.62426,0.00061,8.98526]
[1779838012239,26.3,75801.63,100.9,-0.62324,0.00061,8.9931]
[1779838012939,26.3,75807.8,100.9,-0.61947,0.00061,9.02145]
[1779838013913,26.3,75807.8,100.9,-0.61947,0.00061,9.02145]
[1779838019989,26.3,75807.26,100.9,-0.61981,0.00061,9.0189]
[1779838022095,26.3,75807.26,100.9,-0.61982,0.00061,9.01888]
[1779838022923,26.3,75801.11,100.9,-0.62357,0.00061,8.99058]
[1779838023010,26.29,75794.19,100.9,-0.62779,0.00061,8.95775]
[1779838025024,26.29,75791.62,100.9,-0.62936,0.00061,8.94526]
[1779838026031,26.29,75789.65,100.9,-0.63056,0.00061,8.93561]
[1779838027947,26.29,75789.65,100.9,-0.63056,0.00061,8.93561]
[1779838032439,26.29,75790.62,100.9,-0.62998,0.00061,8.94023]
[1779838032442,26.29,75790.62,100.9,-0.62998,0.00061,8.94023]
[1779838032494,26.29,75790.62,100.9,-0.62998,0.00061,8.94023]
[1779838032718,26.29,75790.48,100.9,-0.63008,0.00061,8.93949]
[1779838033080,26.29,75785.12,100.9,-0.63332,0.0006,8.91301]
[1779838035455,26.29,75784.25,100.9,-0.63385,0.0006,8.90861]
[1779838037174,26.28,75784.21,100.9,-0.63388,0.0006,8.90837]
[1779838037848,26.28,75784.84,100.9,-0.63351,0.0006,8.91145]
[1779838038115,26.28,75791.15,100.9,-0.62969,0.00061,8.94261]
[1779838039098,26.28,75791.15,100.9,-0.62969,0.00061,8.94261]
[1779838039122,26.28,75790.87,100.9,-0.62987,0.00061,8.94119]
[1779838041286,26.28,75790.8,100.9,-0.62991,0.00061,8.94083]
[1779838041378,26.28,75790.8,100.9,-0.62991,0.00061,8.9408]
[1779838042182,26.28,75790.8,100.9,-0.62991,0.00061,8.9408]
[1779838042206,26.28,75785.93,100.9,-0.63287,0.00061,8.91675]
[1779838045492,26.28,75785.51,100.9,-0.63313,0.00061,8.91464]
[1779838045494,26.28,75785.51,100.9,-0.63313,0.00061,8.91464]
[1779838046586,26.28,75784.83,100.9,-0.63354,0.0006,8.91121]
[1779838046687,26.28,75781.5,100.9,-0.63556,0.0006,8.89439]
[1779838049598,26.28,75781.43,100.9,-0.63561,0.0006,8.89399]
[1779838049602,26.28,75781.43,100.9,-0.63561,0.0006,8.89399]
[1779838049629,26.28,75781.43,100.9,-0.63561,0.0006,8.89399]
[1779838049953,26.28,75780.69,100.9,-0.63606,0.0006,8.8902]
[1779838050207,26.27,75773.42,100.9,-0.64044,0.0006,8.85265]
[1779838051181,26.27,75773.42,100.9,-0.64044,0.0006,8.85265]
[1779838051498,26.27,75773.42,100.9,-0.64044,0.0006,8.85265]
[1779838055468,26.27,75772.41,100.9,-0.6412,0.0006,8.83743]
[1779838055472,26.27,75771.12,100.9,-0.64198,0.0006,8.83059]
[1779838056476,26.27,75771.12,100.9,-0.64198,0.0006,8.83059]
[1779838056524,26.27,75769.61,100.9,-0.64289,0.0006,8.82256]
[1779838057305,26.27,75769.61,100.9,-0.64289,0.0006,8.82256]
[1779838057406,26.27,75769.85,100.9,-0.64275,0.0006,8.82381]
[1779838058145,26.27,75769.85,100.9,-0.64275,0.0006,8.82381]
[1779838058401,26.27,75769.85,100.9,-0.64275,0.0006,8.82381]
[1779838058469,26.27,75770.41,100.9,-0.64241,0.0006,8.82676]
[1779838059497,26.27,75770.41,100.9,-0.64241,0.0006,8.82676]
[1779838059599,26.27,75771.67,100.9,-0.64165,0.0006,8.83343]
[1779838060277,26.27,75773.35,100.9,-0.64064,0.0006,8.84228]
[1779838061134,26.27,75773.35,100.9,-0.64064,0.0006,8.84228]
[1779838061959,26.27,75773.35,100.9,-0.64064,0.0006,8.84228]
[1779838061284,26.27,75776.76,100.9,-0.63859,0.0006,8.86004]
[1779838062818,26.27,75779.92,100.9,-0.63668,0.0006,8.87627]
[1779838063298,26.27,75781.96,100.9,-0.63545,0.0006,8.88666]
[1779838065424,26.27,75783.07,100.9,-0.63478,0.00061,8.89225]
[1779838065562,26.27,75783.07,100.9,-0.63478,0.00061,8.89225]
[1779838066319,26.27,75785.64,100.9,-0.63323,0.00061,8.90511]
[1779838067314,26.27,75785.64,100.9,-0.63323,0.00061,8.90511]
[1779838068343,26.27,75786.15,100.9,-0.63293,0.00061,8.90762]
[1779838068698,26.27,75786.15,100.9,-0.63293,0.00061,8.90762]
[1779838069682,26.26,75786.26,100.9,-0.63287,0.00061,8.9081]
[1779838069783,26.26,75786.4,100.9,-0.63279,0.00061,8.90876]
[1779838075382,26.26,75787.2,100.9,-0.63233,0.00061,8.91257]
[1779838080416,26.26,75787.32,100.9,-0.63227,0.00061,8.91299]
[1779838084445,26.25,75789.95,100.9,-0.63069,0.00061,8.92584]
[1779838091552,26.25,75789.87,100.9,-0.63075,0.00061,8.92541]
[1779838091554,26.25,75789.87,100.9,-0.63075,0.00061,8.92541]
[1779838092501,26.24,75789.98,100.9,-0.63071,0.00061,8.92571]
[1779838092570,26.24,75790.32,100.9,-0.63051,0.00061,8.92735]
[1779838096529,26.24,75791.85,100.9,-0.62957,0.00061,8.93489]
[1779838098288,26.25,75792.12,100.9,-0.62941,0.00061,8.93622]
[1779838098307,26.25,75792.12,100.9,-0.62941,0.00061,8.93622]
[1779838098703,26.25,75794.82,100.9,-0.62776,0.00061,8.94932]
[1779838099676,26.25,75797.21,100.9,-0.6263,0.00061,8.96077]
[1779838101906,26.25,75797.22,100.9,-0.62629,0.00061,8.96083]
[1779838102572,26.25,75799.2,100.9,-0.62509,0.00061,8.97022]
[1779838103033,26.25,75799.2,100.9,-0.62509,0.00061,8.97022]
[1779838103504,26.25,75799.2,100.9,-0.62509,0.00061,8.97022]
[1779838106959,26.25,75799.26,100.9,-0.62504,0.00061,8.97056]
[1779838107392,26.25,75800.2,100.9,-0.62446,0.00061,8.97504]
[1779838121705,26.24,75800.84,100.9,-0.62421,0.00061,8.96822]
[1779838126475,26.24,75800.77,100.9,-0.62426,0.00061,8.96785]
[1779838126575,26.24,75800.77,100.9,-0.62426,0.00061,8.96782]
[1779838129235,26.24,75800.85,100.9,-0.62421,0.00061,8.96823]
[1779838140190,26.24,75800.85,100.9,-0.6242,0.00061,8.96828]
[1779838143859,26.25,75802.85,100.9,-0.62296,0.00061,8.97774]
[1779838146989,26.25,75802.15,100.9,-0.62339,0.00061,8.97448]
[1779838147889,26.25,75802.23,100.9,-0.62335,0.00061,8.97484]
[1779838152432,26.25,75802.09,100.9,-0.62344,0.00061,8.97409]
[1779838152923,26.25,75805.3,100.9,-0.62148,0.00061,8.98897]
[1779838156951,26.24,75808.63,100.9,-0.61944,0.00061,9.00416]
[1779838159971,26.24,75810.07,100.9,-0.61856,0.00061,9.01062]
[1779838160064,26.24,75810.07,100.9,-0.61856,0.00061,9.01062]
[1779838166015,26.24,75809.68,100.9,-0.61881,0.00061,9.00877]
[1779838173063,26.24,75804.53,100.9,-0.62211,0.00061,8.97549]
[1779838175079,26.24,75803.03,100.9,-0.62302,0.00061,8.96853]
[1779838180111,26.23,75803.56,100.9,-0.62271,0.00061,8.9709]
[1779838185147,26.23,75803.46,100.9,-0.62278,0.00061,8.97037]
[1779838190182,26.23,75804.51,100.9,-0.62214,0.00061,8.97521]
[1779838193693,26.23,75804.69,100.9,-0.62203,0.00061,8.97604]
[1779838194210,26.23,75807.39,100.9,-0.62037,0.00061,8.98845]
[1779838199245,26.23,75808.69,100.9,-0.61958,0.00061,8.9943]
[1779838201259,26.23,75805.84,100.9,-0.62134,0.00061,8.98126]
[1779838202266,26.23,75808.4,100.9,-0.61976,0.00061,8.99296]
[1779838205906,26.23,75808.37,100.9,-0.61979,0.00061,8.99275]
[1779838205992,26.22,75808.4,100.9,-0.61978,0.00061,8.99282]
[1779838206569,26.22,75808.4,100.9,-0.61978,0.00061,8.99282]
[1779838206594,26.22,75812.28,100.9,-0.6174,0.00062,9.0103]
[1779838207156,26.22,75812.28,100.9,-0.6174,0.00062,9.0103]
[1779838207301,26.23,75814.24,100.9,-0.61619,0.00062,9.01902]
[1779838210549,26.23,75814.42,100.9,-0.61608,0.00062,9.01982]
[1779838210651,26.23,75814.72,100.9,-0.61589,0.00062,9.02114]
[1779838216364,26.23,75814.7,100.9,-0.6159,0.00062,9.02107]
[1779838220392,26.23,75816.66,100.9,-0.61469,0.00062,9.02969]
[1779838226434,26.23,75816.85,100.9,-0.61457,0.00062,9.03051]
[1779838232476,26.23,75816.29,100.9,-0.61503,0.00062,9.01842]
[1779838238526,26.23,75817.0,100.9,-0.61459,0.00062,9.02154]
[1779838240445,26.23,75818.02,100.9,-0.61396,0.00062,9.02598]
[1779838240520,26.23,75818.02,100.9,-0.61396,0.00062,9.02598]
[1779838240540,26.23,75821.8,100.9,-0.61162,0.00062,9.04225]
[1779838241546,26.23,75824.49,100.9,-0.60996,0.00062,9.05362]
[1779838242497,26.23,75824.49,100.9,-0.60996,0.00062,9.05362]
[1779838242554,26.23,75818.49,100.9,-0.61368,0.00062,9.02799]
[1779838243266,26.23,75818.49,100.9,-0.61368,0.00062,9.02799]
[1779838243561,26.22,75807.96,100.9,-0.62018,0.00062,8.98113]
[1779838245486,26.22,75808.19,100.9,-0.62003,0.00062,8.98218]
[1779838246063,26.22,75808.19,100.9,-0.62003,0.00062,8.98218]
[1779838245575,26.22,75808.31,100.9,-0.61996,0.00062,8.98272]
[1779838246582,26.22,75809.77,100.9,-0.61906,0.00062,8.98934]
[1779838251617,26.22,75810.08,100.9,-0.61887,0.00062,8.99072]
[1779838257659,26.22,75809.45,100.9,-0.61927,0.00062,8.98783]
[1779838260812,26.22,75809.42,100.9,-0.61929,0.00062,8.98769]
[1779838260845,26.22,75809.42,100.9,-0.61929,0.00062,8.98769]
[1779838260984,26.22,75809.38,100.9,-0.61931,0.00062,8.98752]
[1779838261784,26.22,75821.63,100.9,-0.61175,0.00062,9.04141]
[1779838262617,26.22,75821.63,100.9,-0.61175,0.00062,9.04141]
[1779838262694,26.22,75820.72,100.9,-0.61231,0.00062,9.0375]
[1779838267729,26.22,75821.12,100.9,-0.61207,0.00062,9.03916]
[1779838271757,26.22,75818.85,100.9,-0.61348,0.00062,9.02935]
[1779838272182,26.22,75818.85,100.9,-0.61348,0.00062,9.02935]
[1779838272764,26.22,75816.14,100.9,-0.61516,0.00062,9.0175]
[1779838273776,26.22,75814.38,100.9,-0.61625,0.00062,9.00972]
[1779838279617,26.21,75814.27,100.9,-0.61633,0.00062,9.00916]
[1779838280825,26.21,75808.87,100.9,-0.61967,0.00062,8.98489]
[1779838281188,26.21,75808.87,100.9,-0.61967,0.00062,8.98489]
[1779838281832,26.21,75808.89,100.9,-0.61966,0.00062,8.98497]
[1779838282366,26.21,75808.89,100.9,-0.61966,0.00062,8.98497]
[1779838282839,26.21,75802.71,100.9,-0.62346,0.00061,8.95648]
[1779838283189,26.21,75802.71,100.9,-0.62346,0.00061,8.95648]
[1779838283846,26.21,75800.62,100.9,-0.62474,0.00061,8.94666]
[1779838286122,26.21,75800.47,100.9,-0.62483,0.00061,8.94597]
[1779838286437,26.21,75800.47,100.9,-0.62483,0.00061,8.94597]
[1779838286866,26.21,75807.83,100.9,-0.62031,0.00062,8.98013]
[1779838287874,26.21,75810.7,100.9,-0.61854,0.00062,8.99317]
[1779838288441,26.21,75810.7,100.9,-0.61854,0.00062,8.99317]
[1779838288881,26.21,75811.47,100.9,-0.61807,0.00062,8.99663]
[1779838289457,26.21,75811.47,100.9,-0.61807,0.00062,8.99663]
[1779838290170,26.21,75811.47,100.9,-0.61807,0.00062,8.99663]
[1779838289888,26.21,75811.56,100.9,-0.61801,0.00062,8.99702]
[1779838290577,26.21,75811.56,100.9,-0.61801,0.00062,8.99702]
[1779838293217,26.21,75811.14,100.9,-0.61839,0.00062,8.98544]
[1779838293549,26.21,75811.14,100.9,-0.61839,0.00062,8.98544]
[1779838294071,26.21,75811.14,100.9,-0.61839,0.00062,8.98544]
[1779838294173,26.21,75810.96,100.9,-0.61851,0.00062,8.9846]
[1779838295305,26.21,75810.96,100.9,-0.61851,0.00062,8.9846]
[1779838296192,26.21,75811.6,100.9,-0.61812,0.00062,8.98744]
[1779838296385,26.21,75811.6,100.9,-0.61812,0.00062,8.98744]
[1779838296937,26.21,75814.21,100.9,-0.61651,0.00062,8.99908]
[1779838298698,26.21,75815.37,100.9,-0.61579,0.00062,9.00419]
[1779838298951,26.21,75815.07,100.9,-0.61598,0.00062,9.00285]
[1779838304389,26.21,75814.35,100.9,-0.61644,0.00062,8.9996]
[1779838304549,26.21,75814.35,100.9,-0.61644,0.00062,8.9996]
[1779838304584,26.21,75814.35,100.9,-0.61644,0.00062,8.9996]
[1779838304590,26.21,75814.35,100.9,-0.61644,0.00062,8.9996]
[1779838304993,26.2,75805.14,100.9,-0.62212,0.00062,8.9578]
[1779838306212,26.2,75799.15,100.9,-0.62581,0.00061,8.92966]
[1779838306360,26.2,75799.15,100.9,-0.62581,0.00061,8.92966]
[1779838307007,26.2,75799.41,100.9,-0.62565,0.00061,8.9309]
[1779838308310,26.2,75799.94,100.9,-0.62532,0.00061,8.93341]
[1779838308350,26.2,75799.94,100.9,-0.62532,0.00061,8.93341]
[1779838308561,26.2,75799.94,100.9,-0.62532,0.00061,8.93341]
[1779838309192,26.2,75799.94,100.9,-0.62532,0.00061,8.93341]
[1779838309021,26.2,75807.74,100.9,-0.62053,0.00062,8.96974]
[1779838309589,26.2,75807.74,100.9,-0.62053,0.00062,8.96974]
[1779838310028,26.2,75809.99,100.9,-0.61914,0.00062,8.97995]
[1779838310265,26.2,75809.99,100.9,-0.61914,0.00062,8.97995]
[1779838311035,26.2,75810.89,100.9,-0.61859,0.00062,8.98399]
[1779838312156,26.2,75810.89,100.9,-0.61859,0.00062,8.98399]
[1779838312258,26.2,75810.76,100.9,-0.61868,0.00062,8.98337]
[1779838318084,26.2,75810.85,100.9,-0.61864,0.00062,8.98363]
[1779838321237,26.19,75810.81,100.9,-0.61867,0.00062,8.9834]
[1779838327147,26.19,75810.18,100.9,-0.61907,0.00062,8.98052]
[1779838328146,26.19,75810.18,100.9,-0.61907,0.00062,8.98052]
[1779838328514,26.19,75810.18,100.9,-0.61907,0.00062,8.98052]
[1779838329163,26.19,75810.43,100.9,-0.61891,0.00062,8.98164]
[1779838334198,26.19,75809.38,100.9,-0.61956,0.00062,8.97687]
[1779838340240,26.19,75809.49,100.9,-0.6195,0.00062,8.97736]
[1779838351317,26.19,75809.49,100.9,-0.61962,0.00062,8.96766]
[1779838356459,26.19,75809.45,100.9,-0.61964,0.00062,8.96747]
[1779838357206,26.19,75809.45,100.9,-0.61964,0.00062,8.96747]
[1779838356560,26.19,75809.62,100.9,-0.61954,0.00062,8.96824]
[1779838357530,26.19,75809.62,100.9,-0.61954,0.00062,8.96824]
[1779838360750,26.19,75810.52,100.9,-0.61899,0.00062,8.97227]
[1779838361239,26.19,75810.52,100.9,-0.61899,0.00062,8.97227]
[1779838360798,26.19,75812.05,100.9,-0.61804,0.00062,8.97917]
[1779838361649,26.19,75812.05,100.9,-0.61804,0.00062,8.97917]
[1779838361651,26.19,75815.5,100.9,-0.61591,0.00062,8.99455]
[1779838367430,26.19,75815.11,100.9,-0.61614,0.00062,8.99288]
[1779838372465,26.19,75815.9,100.9,-0.61564,0.00062,8.99641]
[1779838378507,26.19,75816.1,100.9,-0.61551,0.00062,8.99734]
[1779838386563,26.2,75815.32,100.9,-0.61599,0.00062,8.99397]
[1779838392606,26.2,75814.45,100.9,-0.61652,0.00062,8.99017]
[1779838398042,26.2,75814.33,100.9,-0.61659,0.00062,8.98969]
[1779838398138,26.2,75814.33,100.9,-0.61658,0.00062,8.98971]
[1779838398893,26.2,75814.33,100.9,-0.61658,0.00062,8.98971]
[1779838398998,26.2,75814.33,100.9,-0.61658,0.00062,8.98971]
[1779838399058,26.2,75816.05,100.9,-0.61552,0.00062,8.99732]
[1779838399691,26.2,75814.1,100.9,-0.61672,0.00062,8.9887]
[1779838405697,26.2,75814.36,100.9,-0.61657,0.00062,8.98979]
[1779838410732,26.2,75814.18,100.9,-0.61669,0.00062,8.98894]
[1779838415932,26.2,75813.62,100.9,-0.61716,0.00062,8.97674]
[1779838416097,26.2,75813.62,100.9,-0.61716,0.00062,8.97674]
[1779838416198,26.2,75813.62,100.9,-0.61716,0.00062,8.97672]
[1779838416775,26.2,75806.37,100.9,-0.62164,0.00062,8.94383]
[1779838419796,26.19,75802.93,100.9,-0.62377,0.00062,8.92779]
[1779838420328,26.19,75802.93,100.9,-0.62377,0.00062,8.92779]
[1779838420803,26.19,75801.12,100.9,-0.62488,0.00062,8.91926]
[1779838422999,26.19,75801.22,100.9,-0.62482,0.00062,8.91974]
[1779838423100,26.19,75801.22,100.9,-0.62482,0.00062,8.91974]
[1779838426845,26.19,75799.26,100.9,-0.62603,0.00061,8.91044]
[1779838431881,26.2,75799.63,100.9,-0.6258,0.00062,8.91222]
[1779838433894,26.2,75801.13,100.9,-0.62487,0.00062,8.91934]
[1779838437105,26.2,75800.65,100.9,-0.62517,0.00062,8.91707]
[1779838437207,26.2,75800.65,100.9,-0.62517,0.00062,8.91707]
[1779838437471,26.2,75800.65,100.9,-0.62517,0.00062,8.91707]
[1779838438531,26.2,75800.65,100.9,-0.62517,0.00062,8.91707]
[1779838440418,26.2,75800.65,100.9,-0.62517,0.00062,8.91706]
[1779838440520,26.2,75800.65,100.9,-0.62517,0.00062,8.91706]
[1779838446120,26.2,75800.89,100.9,-0.62502,0.00062,8.91819]
[1779838446221,26.2,75800.89,100.9,-0.62502,0.00062,8.91819]
[1779838447485,26.2,75801.13,100.9,-0.62487,0.00062,8.91932]
[1779838447565,26.19,75801.13,100.9,-0.62487,0.00062,8.91932]
[1779838450613,26.19,75801.02,100.9,-0.62494,0.00062,8.91879]
[1779838451019,26.19,75801.24,100.9,-0.62481,0.00062,8.91983]
[1779838456054,26.19,75802.02,100.9,-0.62433,0.00062,8.92348]
[1779838460611,26.19,75802.85,100.9,-0.62382,0.00062,8.92735]
[1779838460618,26.19,75802.85,100.9,-0.62382,0.00062,8.92735]
[1779838461089,26.19,75804.52,100.9,-0.6228,0.00062,8.93514]
[1779838462096,26.19,75806.35,100.9,-0.62167,0.00062,8.94361]
[1779838466124,26.19,75808.26,100.9,-0.6205,0.00062,8.95233]
[1779838467189,26.19,75808.26,100.9,-0.6205,0.00062,8.95233]
[1779838467243,26.19,75808.41,100.9,-0.62041,0.00062,8.95299]
[1779838467621,26.19,75808.41,100.9,-0.62041,0.00062,8.95299]
[1779838468429,26.19,75808.41,100.9,-0.62041,0.00062,8.95299]
[1779838469255,26.19,75808.41,100.9,-0.62041,0.00062,8.95299]
[1779838469356,26.19,75809.86,100.9,-0.61952,0.00062,8.95956]
[1779838475187,26.18,75810.34,100.9,-0.61936,0.00062,8.95188]
[1779838478195,26.18,75810.31,100.9,-0.61938,0.00062,8.95172]
[1779838478208,26.18,75810.27,100.9,-0.61942,0.00062,8.95149]
[1779838482137,26.18,75810.79,100.9,-0.6191,0.00062,8.95377]
[1779838482238,26.18,75810.79,100.9,-0.61911,0.00062,8.95375]
[1779838485505,26.18,75810.94,100.9,-0.61903,0.00062,8.95435]
[1779838485925,26.18,75810.94,100.9,-0.61903,0.00062,8.95435]
[1779838492137,26.17,75811.24,100.9,-0.61885,0.00062,8.95561]
[1779838492397,26.17,75811.24,100.9,-0.61886,0.00062,8.95553]
[1779838498397,26.17,75810.72,100.9,-0.6192,0.00062,8.95308]
[1779838499355,26.17,75810.69,100.9,-0.61923,0.00062,8.95287]
[1779838502376,26.16,75807.34,100.9,-0.62131,0.00062,8.93749]
[1779838504390,26.16,75810.21,100.9,-0.61953,0.00062,8.95063]
[1779838509425,26.16,75810.44,100.9,-0.61941,0.00062,8.95157]
[1779838519702,26.16,75810.18,100.9,-0.61958,0.00062,8.9503]
[1779838527551,26.15,75809.76,100.9,-0.61988,0.00062,8.94812]
[1779838532792,26.15,75809.5,100.9,-0.62005,0.00062,8.94687]
[1779838532910,26.15,75809.5,100.9,-0.62005,0.00062,8.94687]
[1779838533351,26.15,75809.43,100.9,-0.62022,0.00062,8.93679]
[1779838533593,26.15,75797.56,100.9,-0.62756,0.00062,8.88099]
[1779838537621,26.15,75799.59,100.9,-0.6263,0.00062,8.89081]
[1779838542656,26.15,75800.63,100.9,-0.62565,0.00062,8.89582]
[1779838543478,26.15,75800.63,100.9,-0.62565,0.00062,8.89582]
[1779838543663,26.15,75800.61,100.9,-0.62566,0.00062,8.89573]
[1779838548698,26.15,75800.29,100.9,-0.62585,0.00062,8.89424]
[1779838549457,26.15,75800.29,100.9,-0.62585,0.00062,8.89424]
[1779838549708,26.15,75800.29,100.9,-0.62585,0.00062,8.89424]
[1779838550477,26.15,75800.18,100.9,-0.62592,0.00062,8.89372]
[1779838550712,26.15,75800.19,100.9,-0.62591,0.00062,8.89377]
[1779838556293,26.15,75799.87,100.9,-0.62611,0.00062,8.89228]
[1779838556318,26.15,75795.31,100.9,-0.62892,0.00062,8.87025]
[1779838557335,26.15,75797.57,100.9,-0.62753,0.00062,8.88119]
[1779838558768,26.15,75794.46,100.9,-0.62945,0.00062,8.86607]
[1779838563803,26.15,75794.16,100.9,-0.62964,0.00062,8.86456]
[1779838568838,26.15,75795.33,100.9,-0.62892,0.00062,8.87024]
[1779838574880,26.14,75796.72,100.9,-0.62808,0.00062,8.87691]
[1779838579915,26.14,75796.71,100.9,-0.6281,0.00062,8.87678]
[1779838584950,26.14,75796.67,100.9,-0.62813,0.00062,8.8765]
[1779838587561,26.14,75796.67,100.9,-0.62813,0.00062,8.8765]
[1779838587662,26.14,75796.67,100.9,-0.62814,0.00062,8.87645]
[1779838590054,26.14,75796.67,100.9,-0.62814,0.00062,8.87645]
[1779838596028,26.14,75796.86,100.9,-0.62816,0.00062,8.86747]
[1779838601064,26.13,75797.91,100.9,-0.62752,0.00062,8.87248]
[1779838602216,26.13,75797.91,100.9,-0.62752,0.00062,8.87248]
[1779838602317,26.13,75799.76,100.9,-0.62638,0.00062,8.8814]
[1779838602790,26.13,75799.76,100.9,-0.62638,0.00062,8.8814]
[1779838603079,26.13,75800.08,100.9,-0.62618,0.00062,8.88293]
[1779838606409,26.14,75806.09,100.9,-0.62246,0.00062,8.9113]
[1779838610587,26.13,75806.75,100.9,-0.62205,0.00062,8.91433]
[1779838610619,26.13,75806.75,100.9,-0.62205,0.00062,8.91433]
[1779838611137,26.13,75809.09,100.9,-0.6206,0.00062,8.92512]
[1779838614158,26.13,75810.49,100.9,-0.61973,0.00062,8.93155]
[1779838620200,26.14,75809.62,100.9,-0.62027,0.00062,8.92759]
[1779838622042,26.14,75809.62,100.9,-0.62027,0.00062,8.92759]
[1779838622530,26.14,75809.5,100.9,-0.62034,0.00062,8.92705]
[1779838623137,26.14,75809.5,100.9,-0.62034,0.00062,8.92705]
[1779838623241,26.14,75807.83,100.9,-0.62137,0.00062,8.91939]
[1779838625235,26.14,75809.3,100.9,-0.62046,0.00062,8.92617]
[1779838625533,26.14,75809.3,100.9,-0.62046,0.00062,8.92617]
[1779838627249,26.14,75811.28,100.9,-0.61923,0.00062,8.93522]
[1779838629188,26.14,75811.28,100.9,-0.61923,0.00062,8.93522]
[1779838629263,26.14,75811.35,100.9,-0.61918,0.00062,8.93554]
[1779838630206,26.14,75811.35,100.9,-0.61918,0.00062,8.93554]
[1779838630263,26.14,75811.35,100.9,-0.61918,0.00062,8.93554]
[1779838634298,26.14,75809.1,100.9,-0.62058,0.00062,8.92528]
[1779838638532,26.14,75808.93,100.9,-0.62068,0.00062,8.92453]
[1779838639333,26.14,75808.99,100.9,-0.62064,0.00062,8.92482]
[1779838640251,26.14,75808.99,100.9,-0.62064,0.00062,8.92482]
[1779838640340,26.14,75809.58,100.9,-0.62028,0.00062,8.92751]
[1779838640635,26.14,75809.58,100.9,-0.62028,0.00062,8.92751]
[1779838641534,26.14,75809.58,100.9,-0.62028,0.00062,8.92751]
[1779838642449,26.14,75809.58,100.9,-0.62028,0.00062,8.92751]
[1779838643361,26.14,75807.92,100.9,-0.62131,0.00062,8.91983]
[1779838645375,26.14,75806.55,100.9,-0.62217,0.00062,8.91347]
[1779838647261,26.14,75807.22,100.9,-0.62175,0.00062,8.91656]
[1779838647389,26.14,75807.0,100.9,-0.62189,0.00062,8.91553]
[1779838648266,26.14,75807.0,100.9,-0.62189,0.00062,8.91553]
[1779838648511,26.14,75807.0,100.9,-0.62189,0.00062,8.91553]
[1779838648396,26.14,75807.27,100.9,-0.62172,0.00062,8.91677]
[1779838649183,26.14,75807.27,100.9,-0.62172,0.00062,8.91677]
[1779838654438,26.13,75807.32,100.9,-0.62182,0.00062,8.90719]
[1779838657606,26.13,75807.28,100.9,-0.62185,0.00062,8.90698]
[1779838658466,26.13,75807.22,100.9,-0.62189,0.00062,8.90672]
[1779838660480,26.13,75809.16,100.9,-0.62068,0.00062,8.9157]
[1779838666522,26.14,75809.44,100.9,-0.62049,0.00062,8.91704]
[1779838669209,26.14,75809.43,100.9,-0.6205,0.00062,8.91702]
[1779838669503,26.14,75809.43,100.9,-0.6205,0.00062,8.91702]
[1779838670143,26.14,75808.85,100.9,-0.62086,0.00062,8.91436]
[1779838670551,26.14,75808.89,100.9,-0.62083,0.00062,8.91456]
[1779838675349,26.14,75809.07,100.9,-0.62072,0.00062,8.91536]
[1779838675428,26.14,75809.07,100.9,-0.62072,0.00062,8.91535]
[1779838675659,26.14,75809.07,100.9,-0.62072,0.00062,8.91535]
[1779838677599,26.14,75809.0,100.9,-0.62077,0.00062,8.91501]
[1779838681503,26.13,75808.95,100.9,-0.6208,0.00062,8.91477]
[1779838681569,26.13,75808.58,100.9,-0.62104,0.00062,8.91303]
[1779838681627,26.13,75806.96,100.9,-0.62204,0.00062,8.90554]
[1779838682634,26.13,75809.12,100.9,-0.6207,0.00062,8.91553]
[1779838686234,26.13,75809.25,100.9,-0.62062,0.00062,8.91615]
[1779838686335,26.14,75809.25,100.9,-0.62061,0.00062,8.91617]
[1779838691539,26.13,75809.3,100.9,-0.62059,0.00062,8.91635]
[1779838691580,26.13,75809.3,100.9,-0.62059,0.00062,8.91635]
[1779838691868,26.13,75809.31,100.9,-0.62058,0.00062,8.91638]
[1779838691932,26.13,75809.31,100.9,-0.62058,0.00062,8.91638]
[1779838692163,26.13,75809.59,100.9,-0.62041,0.00062,8.91765]
[1779838692767,26.13,75809.59,100.9,-0.62041,0.00062,8.91765]
[1779838692868,26.13,75820.13,100.9,-0.61384,0.00062,8.96479]
[1779838693711,26.13,75822.37,100.9,-0.61244,0.00063,8.97449]
[1779838695405,26.13,75822.37,100.9,-0.61244,0.00063,8.97449]
[1779838695505,26.13,75822.91,100.9,-0.6121,0.00063,8.97682]
[1779838696946,26.13,75822.95,100.9,-0.61207,0.00063,8.97699]
[1779838697479,26.13,75822.95,100.9,-0.61207,0.00063,8.97699]
[1779838697581,26.13,75824.37,100.9,-0.61119,0.00063,8.98306]
[1779838698031,26.13,75830.43,100.9,-0.60739,0.00063,9.00847]
[1779838700027,26.13,75831.97,100.9,-0.60642,0.00063,9.01481]
[1779838702195,26.13,75831.87,100.9,-0.60648,0.00063,9.01441]
[1779838702276,26.13,75831.87,100.9,-0.60648,0.00063,9.01441]
[1779838702294,26.14,75833.87,100.9,-0.60522,0.00063,9.02255]
[1779838703147,26.14,75833.87,100.9,-0.60522,0.00063,9.02255]
[1779838703529,26.14,75837.57,100.9,-0.60289,0.00063,9.03742]
[1779838705795,26.14,75839.06,100.9,-0.60195,0.00063,9.04332]
[1779838709823,26.14,75840.81,100.9,-0.60085,0.00063,9.05019]
[1779838713592,26.14,75841.99,100.9,-0.6002,0.00063,9.04516]
[1779838713871,26.14,75841.99,100.9,-0.6002,0.00063,9.04516]
[1779838714053,26.14,75841.99,100.9,-0.6002,0.00063,9.04516]
[1779838714132,26.14,75841.99,100.9,-0.6002,0.00063,9.04516]
[1779838714563,26.14,75843.03,100.9,-0.59954,0.00063,9.04921]
[1779838715194,26.14,75843.03,100.9,-0.59954,0.00063,9.04921]
[1779838715382,26.14,75843.03,100.9,-0.59954,0.00063,9.04921]
[1779838715483,26.14,75857.26,100.9,-0.59053,0.00063,9.10167]
[1779838716993,26.14,75859.24,100.9,-0.58927,0.00064,9.1086]
[1779838717957,26.14,75859.24,100.9,-0.58927,0.00064,9.1086]
[1779838718069,26.14,75859.24,100.9,-0.58927,0.00064,9.1086]
[1779838719985,26.14,75859.92,100.9,-0.58884,0.00064,9.11094]
[1779838720075,26.14,75859.92,100.9,-0.58884,0.00064,9.11094]
[1779838720107,26.14,75859.92,100.9,-0.58884,0.00064,9.11094]
[1779838720334,26.14,75859.92,100.9,-0.58884,0.00064,9.11094]
[1779838720432,26.14,75861.54,100.9,-0.58781,0.00064,9.11652]
[1779838720904,26.14,75865.38,100.9,-0.58537,0.00064,9.1295]
[1779838724905,26.14,75865.56,100.9,-0.58526,0.00064,9.13009]
[1779838730303,26.14,75865.81,100.9,-0.5851,0.00064,9.13089]
[1779838730309,26.14,75865.81,100.9,-0.5851,0.00064,9.13089]
[1779838731419,26.14,75870.63,100.9,-0.58203,0.00064,9.14665]
[1779838732988,26.14,75873.15,100.9,-0.58042,0.00064,9.15467]
[1779838733641,26.14,75873.15,100.9,-0.58042,0.00064,9.15467]
[1779838734370,26.14,75873.15,100.9,-0.58042,0.00064,9.15467]
[1779838734526,26.14,75873.15,100.9,-0.58042,0.00064,9.15467]
[1779838734562,26.14,75873.15,100.9,-0.58042,0.00064,9.15467]
[1779838734571,26.14,75873.15,100.9,-0.58042,0.00064,9.15467]
[1779838734627,26.14,75873.24,100.9,-0.58037,0.00064,9.15495]
[1779838735159,26.14,75873.24,100.9,-0.58037,0.00064,9.15495]
[1779838735164,26.14,75873.24,100.9,-0.58037,0.00064,9.15495]
[1779838735176,26.14,75873.24,100.9,-0.58037,0.00064,9.15495]
[1779838735237,26.14,75878.34,100.9,-0.57711,0.00064,9.17073]
[1779838736009,26.14,75876.0,100.9,-0.5786,0.00064,9.16357]
[1779838738507,26.14,75876.04,100.9,-0.57858,0.00064,9.1637]
[1779838738578,26.14,75876.65,100.9,-0.57819,0.00064,9.16559]
[1779838740811,26.14,75875.84,100.9,-0.5787,0.00064,9.1631]
[1779838740899,26.14,75875.84,100.9,-0.5787,0.00064,9.1631]
[1779838740959,26.14,75875.84,100.9,-0.5787,0.00064,9.1631]
[1779838741020,26.14,75875.84,100.9,-0.5787,0.00064,9.1631]
[1779838741162,26.14,75875.84,100.9,-0.5787,0.00064,9.1631]
[1779838741378,26.14,75875.84,100.9,-0.5787,0.00064,9.1631]
[1779838741381,26.14,75875.84,100.9,-0.5787,0.00064,9.1631]
[1779838741478,26.14,75865.7,100.9,-0.58517,0.00064,9.13054]
[1779838742464,26.14,75865.7,100.9,-0.58517,0.00064,9.13054]
[1779838742566,26.14,75858.84,100.9,-0.58953,0.00064,9.10717]
[1779838744432,26.14,75859.43,100.9,-0.58916,0.00064,9.10922]
[1779838744500,26.14,75859.43,100.9,-0.58916,0.00064,9.10922]
[1779838744504,26.14,75859.43,100.9,-0.58916,0.00064,9.10922]
[1779838744533,26.14,75859.21,100.9,-0.58929,0.00064,9.10846]
[1779838744901,26.14,75859.21,100.9,-0.58929,0.00064,9.10846]
[1779838745611,26.14,75864.62,100.9,-0.58585,0.00064,9.12694]
[1779838745654,26.14,75864.62,100.9,-0.58585,0.00064,9.12694]
[1779838746392,26.14,75864.62,100.9,-0.58585,0.00064,9.12694]
[1779838748656,26.14,75866.99,100.9,-0.58435,0.00064,9.13481]
[1779838749536,26.14,75866.99,100.9,-0.58435,0.00064,9.13481]
[1779838750586,26.14,75867.28,100.9,-0.58417,0.00064,9.13575]
[1779838750109,26.14,75872.51,100.9,-0.58083,0.00064,9.15266]
[1779838751116,26.14,75874.29,100.9,-0.57969,0.00064,9.15827]
[1779838752656,26.14,75874.29,100.9,-0.57969,0.00064,9.15827]
[1779838753130,26.14,75868.41,100.9,-0.58345,0.00064,9.13946]
[1779838753662,26.14,75868.41,100.9,-0.58345,0.00064,9.13946]
[1779838759172,26.13,75868.98,100.9,-0.58309,0.00064,9.14127]
[1779838759824,26.13,75868.98,100.9,-0.58309,0.00064,9.14127]
[1779838761518,26.13,75868.87,100.9,-0.58317,0.00064,9.14089]
[1779838761612,26.13,75865.88,100.9,-0.58507,0.00064,9.13104]
[1779838762193,26.13,75859.48,100.9,-0.58914,0.00064,9.10928]
[1779838767101,26.13,75859.51,100.9,-0.58912,0.00064,9.10941]
[1779838767334,26.13,75857.42,100.9,-0.59045,0.00063,9.10211]
[1779838768444,26.13,75855.84,100.9,-0.59145,0.00063,9.0965]
[1779838772080,26.13,75856.42,100.9,-0.59109,0.00063,9.09855]
[1779838772128,26.13,75856.42,100.9,-0.59109,0.00063,9.09855]
[1779838772442,26.13,75854.22,100.9,-0.59258,0.00063,9.0811]
[1779838773278,26.13,75852.11,100.9,-0.59392,0.00063,9.07343]
[1779838774463,26.13,75853.78,100.9,-0.59287,0.00063,9.07946]
[1779838779009,26.13,75854.26,100.9,-0.59257,0.00063,9.08115]
[1779838785367,26.12,75854.27,100.9,-0.59258,0.00064,9.08109]
[1779838785695,26.12,75854.27,100.9,-0.59258,0.00064,9.08109]
[1779838787154,26.12,75854.02,100.9,-0.59274,0.00064,9.08017]
[1779838787212,26.12,75854.02,100.9,-0.59274,0.00064,9.08017]
[1779838787643,26.12,75854.02,100.9,-0.59274,0.00064,9.08017]
[1779838787574,26.12,75849.06,100.9,-0.5959,0.00063,9.06197]
[1779838788224,26.12,75849.06,100.9,-0.5959,0.00063,9.06197]
[1779838788389,26.12,75844.9,100.9,-0.59853,0.00063,9.0463]
[1779838790402,26.12,75846.7,100.9,-0.59739,0.00063,9.05311]
[1779838791409,26.12,75849.25,100.9,-0.59578,0.00063,9.06266]
[1779838792846,26.12,75849.62,100.9,-0.59555,0.00063,9.06402]
[1779838795266,26.12,75851.03,100.9,-0.59466,0.00063,9.06921]
[1779838796842,26.12,75852.97,100.9,-0.59343,0.00063,9.07627]
[1779838798271,26.12,75853.3,100.9,-0.59323,0.00064,9.07743]
[1779838798458,26.11,75853.44,100.9,-0.59314,0.00064,9.07792]
[1779838799162,26.11,75853.44,100.9,-0.59314,0.00064,9.07792]
[1779838799465,26.11,75853.75,100.9,-0.59295,0.00064,9.07903]
[1779838801498,26.11,75853.54,100.9,-0.59308,0.00064,9.07827]
[1779838801599,26.11,75855.76,100.9,-0.59167,0.00064,9.08625]
[1779838801784,26.11,75855.76,100.9,-0.59167,0.00064,9.08625]
[1779838801797,26.11,75855.76,100.9,-0.59167,0.00064,9.08625]
[1779838802486,26.11,75858.17,100.9,-0.59014,0.00064,9.09477]
[1779838803637,26.11,75858.17,100.9,-0.59014,0.00064,9.09477]
[1779838804225,26.11,75858.0,100.9,-0.59025,0.00064,9.09417]
[1779838804286,26.11,75858.0,100.9,-0.59025,0.00064,9.09417]
[1779838804323,26.11,75858.0,100.9,-0.59025,0.00064,9.09417]
[1779838804337,26.11,75858.0,100.9,-0.59025,0.00064,9.09417]
[1779838804612,26.11,75858.0,100.9,-0.59025,0.00064,9.09417]
[1779838804656,26.11,75874.44,100.9,-0.57976,0.00064,9.14884]
[1779838805341,26.11,75874.44,100.9,-0.57976,0.00064,9.14884]
[1779838805430,26.11,75874.44,100.9,-0.57976,0.00064,9.14884]
[1779838805453,26.11,75874.44,100.9,-0.57976,0.00064,9.14884]
[1779838805497,26.11,75874.44,100.9,-0.57976,0.00064,9.14884]
[1779838805508,26.11,75874.44,100.9,-0.57976,0.00064,9.14884]
[1779838805589,26.11,75874.44,100.9,-0.57976,0.00064,9.14884]
[1779838805660,26.11,75879.11,100.9,-0.57677,0.00064,9.16322]
[1779838806536,26.11,75874.18,100.9,-0.57993,0.00064,9.14801]
[1779838811571,26.11,75874.34,100.9,-0.57984,0.00064,9.14843]
[1779838815667,26.1,75874.54,100.9,-0.57972,0.00064,9.14901]
[1779838816474,26.1,75874.61,100.9,-0.57968,0.00064,9.14922]
[1779838817220,26.1,75874.7,100.9,-0.57963,0.00064,9.14948]
[1779838817481,26.1,75874.7,100.9,-0.57963,0.00064,9.14948]
[1779838818146,26.1,75874.62,100.9,-0.57968,0.00064,9.14922]
[1779838819248,26.1,75874.62,100.9,-0.57968,0.00064,9.14922]
[1779838819627,26.1,75869.61,100.9,-0.58289,0.00064,9.1332]
[1779838819733,26.1,75869.61,100.9,-0.58289,0.00064,9.1332]
[1779838820385,26.1,75869.61,100.9,-0.58289,0.00064,9.1332]
[1779838820564,26.1,75869.61,100.9,-0.58289,0.00064,9.1332]
[1779838820605,26.1,75869.61,100.9,-0.58289,0.00064,9.1332]
[1779838820613,26.1,75869.61,100.9,-0.58289,0.00064,9.1332]
[1779838820635,26.1,75868.29,100.9,-0.58374,0.00064,9.12888]
[1779838820753,26.1,75868.29,100.9,-0.58374,0.00064,9.12888]
[1779838820777,26.1,75868.29,100.9,-0.58374,0.00064,9.12888]
[1779838820828,26.1,75868.29,100.9,-0.58374,0.00064,9.12888]
[1779838821643,26.1,75869.64,100.9,-0.58288,0.00064,9.13328]
[1779838823237,26.1,75868.77,100.9,-0.58344,0.00064,9.13043]
[1779838823522,26.1,75868.77,100.9,-0.58344,0.00064,9.13043]
[1779838826274,26.09,75868.07,100.9,-0.58389,0.00064,9.12811]
[1779838831713,26.09,75868.1,100.9,-0.58396,0.00064,9.11861]
[1779838833954,26.09,75868.09,100.9,-0.58397,0.00064,9.11857]
[1779838834017,26.09,75868.09,100.9,-0.58397,0.00064,9.11857]
[1779838834146,26.09,75868.09,100.9,-0.58397,0.00064,9.11857]
[1779838834193,26.09,75868.09,100.9,-0.58397,0.00064,9.11857]
[1779838834298,26.09,75868.09,100.9,-0.58397,0.00064,9.11857]
[1779838834340,26.09,75868.09,100.9,-0.58397,0.00064,9.11857]
[1779838834734,26.09,75859.6,100.9,-0.5894,0.00064,9.08976]
[1779838835124,26.09,75859.6,100.9,-0.5894,0.00064,9.08976]
[1779838835741,26.09,75859.58,100.9,-0.58941,0.00064,9.0897]
[1779838841262,26.09,75860.8,100.9,-0.58863,0.00064,9.09396]
[1779838845521,26.09,75860.85,100.9,-0.58859,0.00064,9.09415]
[1779838845580,26.09,75861.34,100.9,-0.58828,0.00064,9.09586]
[1779838850603,26.09,75861.25,100.9,-0.58833,0.00064,9.09555]
[1779838850605,26.09,75861.25,100.9,-0.58833,0.00064,9.09555]
[1779838851516,26.09,75861.25,100.9,-0.58833,0.00064,9.09556]
[1779838851597,26.09,75863.35,100.9,-0.58699,0.00064,9.10276]
[1779838851857,26.09,75864.9,100.9,-0.586,0.00064,9.108]
[1779838856892,26.09,75863.81,100.9,-0.5867,0.00064,9.10431]
[1779838859917,26.09,75865.04,100.9,-0.58591,0.00064,9.10846]
[1779838859919,26.09,75865.04,100.9,-0.58591,0.00064,9.10846]
[1779838862414,26.09,75864.15,100.9,-0.58648,0.00064,9.10546]
[1779838862737,26.09,75864.19,100.9,-0.58646,0.00064,9.10559]
[1779838862936,26.09,75859.6,100.9,-0.58939,0.00064,9.08983]
[1779838867590,26.09,75858.62,100.9,-0.59001,0.00064,9.08643]
[1779838867691,26.1,75858.79,100.9,-0.58989,0.00064,9.08704]
[1779838873420,26.1,75859.92,100.9,-0.58917,0.00064,9.09101]
[1779838873521,26.1,75863.52,100.9,-0.58687,0.00064,9.1034]
[1779838875382,26.1,75864.36,100.9,-0.58633,0.00064,9.10624]
[1779838875483,26.1,75864.45,100.9,-0.58628,0.00064,9.10654]
[1779838880875,26.1,75864.22,100.9,-0.58642,0.00064,9.10576]
[1779838880965,26.1,75864.22,100.9,-0.58642,0.00064,9.10576]
[1779838881783,26.1,75866.73,100.9,-0.58482,0.00064,9.11416]
[1779838883349,26.1,75866.79,100.9,-0.58478,0.00064,9.11436]
[1779838883609,26.1,75866.79,100.9,-0.58478,0.00064,9.11436]
[1779838883710,26.1,75867.29,100.9,-0.58446,0.00064,9.11601]
[1779838884083,26.1,75862.26,100.9,-0.58768,0.00064,9.09908]
[1779838885256,26.1,75860.54,100.9,-0.58877,0.00064,9.09316]
[1779838891132,26.09,75859.76,100.9,-0.58937,0.00064,9.0808]
[1779838892538,26.09,75859.76,100.9,-0.58937,0.00064,9.0808]
[1779838892575,26.09,75858.81,100.9,-0.58998,0.00064,9.07746]
[1779838893265,26.09,75858.81,100.9,-0.58998,0.00064,9.07746]
[1779838894153,26.09,75857.02,100.9,-0.59112,0.00064,9.07114]
[1779838896167,26.09,75860.55,100.9,-0.58887,0.00064,9.08355]
[1779838899155,26.09,75860.08,100.9,-0.58917,0.00064,9.08193]
[1779838899188,26.1,75860.11,100.9,-0.58914,0.00064,9.08205]
[1779838901144,26.1,75860.11,100.9,-0.58914,0.00064,9.08205]
[1779838901155,26.1,75860.11,100.9,-0.58914,0.00064,9.08205]
[1779838902209,26.1,75857.48,100.9,-0.59082,0.00064,9.07281]
[1779838908251,26.09,75856.55,100.9,-0.59143,0.00064,9.06945]
[1779838913286,26.09,75858.3,100.9,-0.59033,0.00064,9.07556]
[1779838920336,26.08,75858.33,100.9,-0.59033,0.00064,9.07554]
[1779838925372,26.08,75859.07,100.9,-0.58988,0.00064,9.07806]
[1779838930236,26.07,75858.87,100.9,-0.59002,0.00064,9.07728]
[1779838930895,26.07,75858.29,100.9,-0.59039,0.00064,9.07522]
[1779838932256,26.07,75858.27,100.9,-0.59041,0.00064,9.07514]
[1779838935305,26.07,75858.33,100.9,-0.59038,0.00064,9.0753]
[1779838940477,26.06,75859.68,100.9,-0.58953,0.00064,9.07994]
[1779838945512,26.06,75859.91,100.9,-0.58939,0.00064,9.08073]
[1779838948157,26.06,75859.91,100.9,-0.58939,0.00064,9.08073]
[1779838951289,26.06,75860.73,100.9,-0.58887,0.00064,9.08357]
[1779838959610,26.06,75860.84,100.9,-0.5889,0.00064,9.07431]
[1779838964705,26.06,75860.84,100.9,-0.5889,0.00064,9.07431]
[1779838967667,26.06,75858.21,100.9,-0.59059,0.00064,9.06505]
[1779838972703,26.05,75856.86,100.9,-0.59146,0.00064,9.06018]
[1779838977738,26.05,75857.1,100.9,-0.59133,0.00064,9.06096]
[1779838982773,26.04,75857.67,100.9,-0.59098,0.00064,9.0629]
[1779838987808,26.04,75857.67,100.9,-0.59099,0.00064,9.06281]
[1779838992844,26.03,75858.54,100.9,-0.59045,0.00064,9.06581]
[1779838997880,26.03,75857.3,100.9,-0.59126,0.00064,9.06133]
[1779839005936,26.02,75857.46,100.9,-0.59118,0.00064,9.06177]
[1779839011981,26.02,75857.34,100.9,-0.59137,0.00064,9.05162]
[1779839017169,26.02,75856.84,100.9,-0.5917,0.00064,9.04977]
[1779839026272,26.01,75856.63,100.9,-0.59184,0.00064,9.04899]
[1779839032370,26.01,75856.63,100.9,-0.59187,0.00064,9.04885]
[1779839034176,26.0,75856.7,100.9,-0.59184,0.00064,9.04903]
[1779839040382,26.0,75856.63,100.9,-0.59189,0.00064,9.04875]
[1779839044722,26.0,75856.87,100.9,-0.59175,0.00064,9.0495]
[1779839045212,25.99,75858.5,100.9,-0.59071,0.00064,9.05529]
[1779839050247,26.0,75859.2,100.9,-0.59026,0.00064,9.05779]
[1779839055281,26.0,75858.33,100.9,-0.59081,0.00064,9.05476]
[1779839059691,26.0,75858.09,100.9,-0.59096,0.00064,9.05391]
[1779839065352,25.99,75857.52,100.9,-0.59135,0.00064,9.05174]
[1779839070387,25.99,75858.1,100.9,-0.59099,0.00064,9.05373]
[1779839074415,25.98,75856.19,100.9,-0.59233,0.00064,9.03719]
[1779839075796,25.98,75856.19,100.9,-0.59233,0.00064,9.03719]
[1779839075799,25.98,75856.19,100.9,-0.59233,0.00064,9.03719]
[1779839075819,25.98,75856.19,100.9,-0.59233,0.00064,9.03719]
[1779839075900,25.98,75856.19,100.9,-0.59233,0.00064,9.03719]
[1779839075948,25.98,75856.19,100.9,-0.59233,0.00064,9.03719]
[1779839076004,25.98,75854.09,100.9,-0.59368,0.00064,9.02954]
[1779839076186,25.98,75854.09,100.9,-0.59368,0.00064,9.02954]
[1779839076699,25.98,75854.09,100.9,-0.59368,0.00064,9.02954]
[1779839076784,25.98,75842.58,100.9,-0.60104,0.00064,8.98593]
[1779839077270,25.98,75842.58,100.9,-0.60104,0.00064,8.98593]
[1779839077551,25.98,75842.58,100.9,-0.60104,0.00064,8.98593]
[1779839085913,25.98,75841.31,100.9,-0.60185,0.00064,8.98095]
[1779839085942,25.99,75844.54,100.9,-0.59978,0.00064,8.99362]
[1779839086053,25.99,75844.54,100.9,-0.59978,0.00064,8.99362]
[1779839086499,25.99,75849.3,100.9,-0.59674,0.00064,9.01181]
[1779839089713,25.99,75850.24,100.9,-0.59613,0.00064,9.01535]
[1779839090557,25.99,75850.28,100.9,-0.59611,0.00064,9.0155]
[1779839093720,25.99,75850.3,100.9,-0.5961,0.00064,9.01557]
[1779839099592,25.99,75851.18,100.9,-0.59553,0.00064,9.01885]
[1779839101615,25.99,75852.64,100.9,-0.5946,0.00064,9.02426]
[1779839101649,25.99,75852.64,100.9,-0.5946,0.00064,9.02426]
[1779839101809,25.99,75852.95,100.9,-0.5944,0.00064,9.0254]
[1779839102075,25.99,75852.95,100.9,-0.5944,0.00064,9.0254]
[1779839102809,25.99,75863.37,100.9,-0.5877,0.00064,9.06253]
[1779839104631,25.99,75865.77,100.9,-0.58616,0.00064,9.07072]
[1779839109668,25.99,75867.51,100.9,-0.58504,0.00064,9.07657]
[1779839112646,25.99,75867.59,100.9,-0.58499,0.00064,9.07683]
[1779839115708,25.99,75859.77,100.9,-0.59002,0.00064,9.04997]
[1779839120743,25.98,75858.6,100.9,-0.59078,0.00064,9.04581]
[1779839125778,25.98,75859.37,100.9,-0.5903,0.00064,9.04849]
[1779839127785,25.98,75859.34,100.9,-0.59032,0.00064,9.04837]
[1779839127886,25.98,75859.31,100.9,-0.59034,0.00064,9.04823]
[1779839134841,25.97,75859.49,100.9,-0.59034,0.00064,9.03913]
[1779839136774,25.97,75859.5,100.9,-0.59033,0.00064,9.03916]
[1779839136855,25.97,75859.51,100.9,-0.59033,0.00064,9.03918]
[1779839137556,25.97,75859.51,100.9,-0.59033,0.00064,9.03918]
[1779839137862,25.97,75859.0,100.9,-0.59066,0.00064,9.03736]
[1779839138530,25.97,75859.0,100.9,-0.59066,0.00064,9.03736]
[1779839138873,25.97,75859.01,100.9,-0.59066,0.00064,9.03738]
[1779839143905,25.97,75859.29,100.9,-0.59048,0.00064,9.03833]
[1779839146926,25.97,75862.11,100.9,-0.58867,0.00064,9.0482]
[1779839150366,25.97,75863.4,100.9,-0.58784,0.00064,9.05267]
[1779839150954,25.97,75859.89,100.9,-0.59011,0.00064,9.04041]
[1779839154506,25.97,75859.03,100.9,-0.59066,0.00064,9.03734]
[1779839154982,25.96,75858.81,100.9,-0.59081,0.00064,9.03654]
[1779839159215,25.96,75858.63,100.9,-0.59093,0.00064,9.03585]
[1779839160025,25.96,75854.54,100.9,-0.59357,0.00064,9.02108]
[1779839160318,25.96,75854.54,100.9,-0.59357,0.00064,9.02108]
[1779839160670,25.96,75854.54,100.9,-0.59357,0.00064,9.02108]
[1779839161031,25.96,75852.36,100.9,-0.59497,0.00064,9.01305]
[1779839161823,25.96,75852.36,100.9,-0.59497,0.00064,9.01305]
[1779839162024,25.96,75852.36,100.9,-0.59497,0.00064,9.01305]
[1779839166067,25.96,75850.76,100.9,-0.59599,0.00064,9.00709]
[1779839167443,25.96,75850.72,100.9,-0.59602,0.00064,9.00694]
[1779839172168,25.96,75850.67,100.9,-0.59605,0.00064,9.00675]
[1779839176414,25.96,75849.76,100.9,-0.59664,0.00064,9.00333]
[1779839176428,25.96,75849.06,100.9,-0.59708,0.00064,9.00069]
[1779839182453,25.96,75848.23,100.9,-0.59761,0.00064,8.99756]
[1779839182511,25.96,75848.36,100.9,-0.59753,0.00064,8.99806]
[1779839187439,25.96,75848.97,100.9,-0.59714,0.00064,9.00038]
[1779839189274,25.96,75848.97,100.9,-0.59714,0.00064,9.00038]
[1779839190038,25.96,75848.97,100.9,-0.59714,0.00064,9.00038]
[1779839190136,25.96,75849.19,100.9,-0.59699,0.00064,9.00122]
[1779839190227,25.96,75849.19,100.9,-0.59699,0.00064,9.00122]
[1779839190474,25.96,75849.19,100.9,-0.59699,0.00064,9.00122]
[1779839190576,25.96,75847.51,100.9,-0.59807,0.00064,8.99484]
[1779839193096,25.96,75846.81,100.9,-0.59862,0.00064,8.98247]
[1779839193257,25.96,75842.37,100.9,-0.60147,0.00064,8.96518]
[1779839200624,25.96,75841.79,100.9,-0.60184,0.00064,8.96289]
[1779839201313,25.96,75846.53,100.9,-0.5988,0.00064,8.9814]
[1779839205551,25.96,75847.72,100.9,-0.59803,0.00064,8.98599]
[1779839205652,25.96,75847.72,100.9,-0.59803,0.00064,8.986]
[1779839207260,25.96,75847.72,100.9,-0.59803,0.00064,8.986]
[1779839207299,25.97,75847.72,100.9,-0.59802,0.00064,8.98602]
[1779839212402,25.97,75847.61,100.9,-0.59809,0.00064,8.98562]
[1779839212923,25.97,75847.61,100.9,-0.59809,0.00064,8.98562]
[1779839213018,25.97,75847.61,100.9,-0.59808,0.00064,8.98567]
[1779839213586,25.97,75847.61,100.9,-0.59808,0.00064,8.98567]
[1779839214456,25.97,75848.19,100.9,-0.59771,0.00064,8.98788]
[1779839220446,25.97,75848.34,100.9,-0.5976,0.00064,8.98853]
[1779839225481,25.97,75848.02,100.9,-0.5978,0.00064,8.98737]
[1779839230516,25.98,75848.37,100.9,-0.59756,0.00064,8.98874]
[1779839236574,25.98,75848.96,100.9,-0.59718,0.00064,8.99101]
[1779839236763,25.98,75848.96,100.9,-0.59718,0.00064,8.99101]
[1779839236851,25.98,75848.96,100.9,-0.59718,0.00064,8.99103]
[1779839237734,25.98,75857.91,100.9,-0.59143,0.00064,9.02397]
[1779839239714,25.98,75861.22,100.9,-0.5893,0.00064,9.03566]
[1779839245623,25.97,75862.55,100.9,-0.58846,0.00064,9.0402]
[1779839250657,25.97,75862.61,100.9,-0.58844,0.00064,9.04033]
[1779839256224,25.97,75862.39,100.9,-0.58868,0.00065,9.02985]
[1779839261734,25.96,75862.5,100.9,-0.58863,0.00065,9.03014]
[1779839263779,25.96,75862.5,101.0,-0.58863,0.00065,9.03014]
[1779839269791,25.95,75862.28,101.0,-0.58879,0.00065,9.02926]
[1779839271925,25.95,75862.1,101.0,-0.58891,0.00065,9.02862]
[1779839272011,25.95,75862.1,101.0,-0.58891,0.00065,9.02862]
[1779839272115,25.95,75862.1,101.0,-0.58892,0.00065,9.02859]
[1779839272811,25.95,75855.39,101.0,-0.59325,0.00064,9.00466]
[1779839278369,25.95,75855.35,101.0,-0.59327,0.00064,9.00449]
[1779839278471,25.95,75855.35,101.0,-0.59328,0.00064,9.00448]
[1779839279561,25.95,75855.35,101.0,-0.59328,0.00064,9.00448]
[1779839279662,25.95,75855.35,101.0,-0.59328,0.00064,9.00448]
[1779839283889,25.95,75858.64,101.0,-0.59116,0.00065,9.01634]
[1779839288923,25.95,75859.32,101.0,-0.59073,0.00065,9.01871]
[1779839291945,25.95,75861.14,101.0,-0.58956,0.00065,9.02511]
[1779839293025,25.95,75861.14,101.0,-0.58956,0.00065,9.02511]
[1779839293103,25.94,75861.21,101.0,-0.58952,0.00065,9.02534]
[1779839293959,25.94,75865.0,101.0,-0.58707,0.00065,9.03847]
[1779839296003,25.94,75861.7,101.0,-0.58921,0.00065,9.027]
[1779839296980,25.94,75858.89,101.0,-0.59103,0.00065,9.01706]
[1779839302245,25.94,75858.65,101.0,-0.59119,0.00065,9.01617]
[1779839312085,25.93,75858.81,101.0,-0.5912,0.00065,9.00697]
[1779839317491,25.93,75858.84,101.0,-0.59118,0.00065,9.00706]
[1779839318130,25.93,75855.03,101.0,-0.59365,0.00065,8.99325]
[1779839322150,25.93,75855.34,101.0,-0.59345,0.00065,8.99438]
[1779839322159,25.93,75855.58,101.0,-0.5933,0.00065,8.99525]
[1779839323820,25.93,75855.72,101.0,-0.59321,0.00065,8.99576]
[1779839328959,25.93,75855.7,101.0,-0.59322,0.00065,8.99568]
[1779839330007,25.93,75855.7,101.0,-0.59322,0.00065,8.99567]
[1779839333904,25.93,75855.66,101.0,-0.59325,0.00065,8.99551]
[1779839334243,25.93,75852.66,101.0,-0.59519,0.00064,8.98444]
[1779839335250,25.93,75848.15,101.0,-0.5981,0.00064,8.96741]
[1779839336257,25.93,75841.14,101.0,-0.6026,0.00064,8.94002]
[1779839336715,25.93,75841.14,101.0,-0.6026,0.00064,8.94002]
[1779839339264,25.93,75840.6,101.0,-0.60295,0.00064,8.93788]
[1779839340285,25.93,75837.16,101.0,-0.60516,0.00064,8.92395]
[1779839342285,25.93,75836.9,101.0,-0.60533,0.00064,8.92287]
[1779839343245,25.93,75836.9,101.0,-0.60533,0.00064,8.92287]
[1779839342299,25.92,75836.89,101.0,-0.60534,0.00064,8.9228]
[1779839343306,25.92,75835.09,101.0,-0.6065,0.00064,8.91539]
[1779839347762,25.92,75834.79,101.0,-0.6067,0.00064,8.91409]
[1779839353376,25.92,75835.19,101.0,-0.60645,0.00064,8.91567]
[1779839355427,25.92,75835.09,101.0,-0.60652,0.00064,8.91526]
[1779839360871,25.92,75835.06,101.0,-0.60653,0.00064,8.91516]
[1779839365590,25.92,75834.36,101.0,-0.60698,0.00064,8.91225]
[1779839370349,25.92,75834.34,101.0,-0.607,0.00064,8.91211]
[1779839373635,25.92,75834.25,101.0,-0.60706,0.00064,8.91172]
[1779839374253,25.92,75834.25,101.0,-0.60706,0.00064,8.91172]
[1779839375217,25.91,75834.25,101.0,-0.60718,0.00064,8.90191]
[1779839379559,25.91,75832.23,101.0,-0.60848,0.00064,8.89342]
[1779839381434,25.91,75832.23,101.0,-0.60848,0.00064,8.89342]
[1779839382224,25.91,75832.23,101.0,-0.60848,0.00064,8.89342]
[1779839384594,25.91,75830.49,101.0,-0.6096,0.00064,8.88605]
[1779839385600,25.91,75832.38,101.0,-0.60839,0.00064,8.89402]
[1779839387298,25.91,75832.38,101.0,-0.60839,0.00064,8.89402]
[1779839390638,25.91,75835.56,101.0,-0.60635,0.00064,8.90724]
[1779839396378,25.91,75835.92,101.0,-0.60612,0.00064,8.90876]
[1779839401715,25.91,75835.46,101.0,-0.6064,0.00064,8.90692]
[1779839403729,25.92,75833.61,101.0,-0.60759,0.00064,8.89927]
[1779839404736,25.92,75831.78,101.0,-0.60876,0.00064,8.8916]
[1779839410208,25.91,75831.66,101.0,-0.60884,0.00064,8.89108]
[1779839414098,25.91,75831.68,101.0,-0.60883,0.00064,8.89115]
[1779839416374,25.91,75831.41,101.0,-0.609,0.00064,8.89001]
[1779839421858,25.91,75832.81,101.0,-0.60811,0.00064,8.89586]
[1779839428908,25.91,75832.67,101.0,-0.60821,0.00064,8.89523]
[1779839432161,25.91,75832.56,101.0,-0.60828,0.00064,8.89476]
[1779839432174,25.91,75832.56,101.0,-0.60828,0.00064,8.89476]
[1779839432183,25.91,75832.56,101.0,-0.60828,0.00064,8.89476]
[1779839432189,25.91,75832.56,101.0,-0.60828,0.00064,8.89476]
[1779839432229,25.91,75832.56,101.0,-0.60839,0.00064,8.88496]
[1779839433102,25.91,75821.27,101.0,-0.61561,0.00064,8.83615]
[1779839433943,25.91,75817.76,101.0,-0.61785,0.00064,8.82035]
[1779839438164,25.91,75817.76,101.0,-0.61786,0.00064,8.82027]
[1779839438265,25.91,75817.42,101.0,-0.61808,0.00064,8.81871]
[1779839438479,25.91,75817.42,101.0,-0.61808,0.00064,8.81871]
[1779839438980,25.91,75817.39,101.0,-0.6181,0.00064,8.81857]
[1779839439653,25.91,75817.39,101.0,-0.6181,0.00064,8.81857]
[1779839439750,25.91,75817.39,101.0,-0.6181,0.00064,8.81855]
[1779839445022,25.9,75816.43,101.0,-0.61873,0.00064,8.81408]
[1779839445425,25.9,75816.43,101.0,-0.61873,0.00064,8.81408]
[1779839445476,25.9,75816.43,101.0,-0.61873,0.00064,8.81406]
[1779839447037,25.9,75814.18,101.0,-0.62016,0.00064,8.80372]
[1779839453079,25.9,75814.37,101.0,-0.62006,0.00064,8.8045]
[1779839453407,25.9,75814.37,101.0,-0.62006,0.00064,8.8045]
[1779839454765,25.9,75814.37,101.0,-0.62006,0.00064,8.80449]
[1779839454866,25.9,75814.37,101.0,-0.62006,0.00064,8.80447]
[1779839460128,25.89,75811.2,101.0,-0.62209,0.00063,8.78962]
[1779839466170,25.89,75810.45,101.0,-0.6226,0.00063,8.78587]
[1779839470198,25.88,75813.65,101.0,-0.62059,0.00064,8.80067]
[1779839480756,25.88,75813.77,101.0,-0.62053,0.00064,8.80106]
[1779839481276,25.87,75807.49,101.0,-0.62456,0.00063,8.77125]
[1779839481467,25.87,75807.49,101.0,-0.62456,0.00063,8.77125]
[1779839482283,25.87,75807.34,101.0,-0.62466,0.00063,8.77051]
[1779839482484,25.87,75807.34,101.0,-0.62466,0.00063,8.77051]
[1779839483292,25.87,75807.16,101.0,-0.62478,0.00063,8.76962]
[1779839483702,25.87,75807.16,101.0,-0.62478,0.00063,8.76962]
[1779839484299,25.87,75804.32,101.0,-0.62658,0.00063,8.75594]
[1779839484682,25.87,75804.32,101.0,-0.62658,0.00063,8.75594]
[1779839485331,25.87,75804.32,101.0,-0.62658,0.00063,8.75594]
[1779839490468,25.86,75803.52,101.0,-0.6271,0.00063,8.75199]
[1779839495380,25.86,75801.26,101.0,-0.62867,0.00063,8.7309]
[1779839500416,25.86,75801.61,101.0,-0.62846,0.00063,8.73256]
[1779839505451,25.86,75804.71,101.0,-0.6265,0.00063,8.7476]
[1779839506457,25.86,75806.71,101.0,-0.62524,0.00063,8.75722]
[1779839508447,25.86,75808.87,101.0,-0.62387,0.00064,8.76747]
[1779839513889,25.85,75809.91,101.0,-0.62323,0.00064,8.77229]
[1779839520186,25.85,75809.91,101.0,-0.62325,0.00064,8.77211]
[1779839525591,25.84,75809.63,101.0,-0.62347,0.00064,8.77048]
[1779839531633,25.83,75809.62,101.0,-0.62351,0.00064,8.77023]
[1779839536348,25.83,75809.68,101.0,-0.62347,0.00064,8.77048]
[1779839536379,25.83,75808.98,101.0,-0.62394,0.00064,8.76703]
[1779839537479,25.83,75808.98,101.0,-0.62394,0.00064,8.76703]
[1779839537675,25.83,75813.13,101.0,-0.6213,0.00064,8.78655]
[1779839538729,25.83,75813.13,101.0,-0.6213,0.00064,8.78655]
[1779839538817,25.83,75816.85,101.0,-0.61893,0.00064,8.8037]
[1779839544724,25.82,75816.76,101.0,-0.61903,0.00064,8.80299]
[1779839549738,25.81,75816.75,101.0,-0.61906,0.00064,8.80275]
[1779839549848,25.81,75816.75,101.0,-0.61906,0.00064,8.80275]
[1779839550315,25.81,75816.76,101.0,-0.61906,0.00064,8.80275]
[1779839550513,25.81,75816.76,101.0,-0.61906,0.00064,8.80275]
[1779839550766,25.81,75829.15,101.0,-0.61112,0.00064,8.85789]
[1779839551773,25.81,75830.3,101.0,-0.6105,0.00064,8.85299]
[1779839554794,25.81,75832.11,101.0,-0.60934,0.00064,8.86064]
[1779839559829,25.8,75832.54,101.0,-0.60909,0.00064,8.86233]
[1779839566236,25.8,75832.44,101.0,-0.60916,0.00064,8.86188]
[1779839573927,25.79,75831.65,101.0,-0.60971,0.00064,8.85824]
[1779839578962,25.79,75830.6,101.0,-0.6104,0.00064,8.85367]
[1779839588026,25.78,75831.36,101.0,-0.60993,0.00064,8.85678]
[1779839595075,25.78,75831.32,101.0,-0.60997,0.00064,8.8565]
[1779839605145,25.77,75831.32,101.0,-0.61,0.00064,8.85635]
[1779839611187,25.77,75832.74,101.0,-0.60921,0.00065,8.85248]
[1779839616189,25.77,75832.71,101.0,-0.60924,0.00065,8.8523]
[1779839616246,25.77,75832.71,101.0,-0.60924,0.00065,8.85227]
[1779839619236,25.77,75832.71,101.0,-0.60924,0.00065,8.85227]
[1779839619337,25.76,75832.71,101.0,-0.60925,0.00065,8.8522]
[1779839622522,25.76,75832.71,101.0,-0.60925,0.00065,8.8522]
[1779839622569,25.76,75832.81,101.0,-0.60919,0.00065,8.85258]
[1779839628306,25.76,75834.61,101.0,-0.60804,0.00065,8.86011]
[1779839632470,25.76,75834.7,101.0,-0.60799,0.00065,8.86045]
[1779839632555,25.75,75834.7,101.0,-0.608,0.00065,8.86039]
[1779839634525,25.75,75834.63,101.0,-0.60805,0.00065,8.86008]
[1779839634626,25.75,75833.59,101.0,-0.60872,0.00065,8.85567]
[1779839640283,25.75,75833.63,101.0,-0.60871,0.00065,8.85576]
[1779839640384,25.75,75833.63,101.0,-0.60871,0.00065,8.85574]
[1779839641497,25.75,75833.63,101.0,-0.60871,0.00065,8.85574]
[1779839641552,25.75,75830.48,101.0,-0.61075,0.00065,8.84228]
[1779839642554,25.75,75826.6,101.0,-0.61326,0.00064,8.82539]
[1779839648446,25.75,75828.39,101.0,-0.6121,0.00065,8.83321]
[1779839654488,25.75,75828.99,101.0,-0.61172,0.00065,8.83578]
[1779839659605,25.75,75829.15,101.0,-0.61162,0.00065,8.83645]
[1779839663551,25.74,75831.66,101.0,-0.61001,0.00065,8.84723]
[1779839666712,25.74,75832.67,101.0,-0.60936,0.00065,8.85149]
[1779839667579,25.74,75832.07,101.0,-0.60975,0.00065,8.84892]
[1779839672186,25.74,75831.89,101.0,-0.60987,0.00065,8.84813]
[1779839672614,25.74,75831.81,101.0,-0.61004,0.00065,8.83791]
[1779839675169,25.74,75831.81,101.0,-0.61004,0.00065,8.8379]
[1779839675487,25.74,75831.81,101.0,-0.61004,0.00065,8.8379]
[1779839675558,25.74,75831.81,101.0,-0.61005,0.00065,8.83787]
[1779839681125,25.74,75831.81,101.0,-0.61005,0.00065,8.83786]
[1779839681163,25.74,75831.81,101.0,-0.61006,0.00065,8.83782]
[1779839685497,25.74,75831.51,101.0,-0.61025,0.00065,8.83651]
[1779839686300,25.74,75831.51,101.0,-0.61026,0.00065,8.8365]
[1779839686401,25.74,75829.36,101.0,-0.61165,0.00065,8.82722]
[1779839686699,25.74,75829.36,101.0,-0.61165,0.00065,8.82722]
[1779839686712,25.74,75827.56,101.0,-0.61281,0.00065,8.81937]
[1779839690740,25.73,75825.82,101.0,-0.61395,0.00065,8.81161]
[1779839695222,25.73,75825.49,101.0,-0.61417,0.00065,8.81009]
[1779839695449,25.73,75825.49,101.0,-0.61417,0.00065,8.81009]
[1779839695532,25.73,75825.37,101.0,-0.61425,0.00065,8.80956]
[1779839695775,25.73,75832.54,101.0,-0.60961,0.00065,8.84076]
[1779839697265,25.73,75835.48,101.0,-0.60771,0.00065,8.85321]
[1779839698983,25.73,75834.56,101.0,-0.6083,0.00065,8.84934]
[1779839699081,25.73,75834.73,101.0,-0.60819,0.00065,8.85004]
[1779839700440,25.73,75834.73,101.0,-0.60819,0.00065,8.85004]
[1779839700541,25.73,75834.68,101.0,-0.60823,0.00065,8.8498]
[1779839707639,25.73,75834.62,101.0,-0.60828,0.00065,8.84947]
[1779839708299,25.73,75834.62,101.0,-0.60828,0.00065,8.84947]
[1779839709223,25.72,75834.61,101.0,-0.6083,0.00065,8.84935]
[1779839709283,25.72,75831.36,101.0,-0.61041,0.00065,8.83551]
[1779839710238,25.72,75831.36,101.0,-0.61041,0.00065,8.83551]
[1779839710564,25.72,75831.36,101.0,-0.61041,0.00065,8.83551]
[1779839710568,25.72,75827.16,101.0,-0.61313,0.00065,8.81719]
[1779839710880,25.72,75824.39,101.0,-0.61492,0.00065,8.80493]
[1779839715400,25.72,75825.03,101.0,-0.61452,0.00065,8.8077]
[1779839715501,25.72,75825.55,101.0,-0.61419,0.00065,8.80998]
[1779839716846,25.72,75826.24,101.0,-0.61374,0.00065,8.81304]
[1779839720297,25.72,75826.04,101.0,-0.61388,0.00065,8.81208]
[1779839720569,25.72,75826.04,101.0,-0.61388,0.00065,8.81208]
[1779839721155,25.71,75826.02,101.0,-0.6139,0.00065,8.81195]
[1779839723590,25.71,75825.93,101.0,-0.61396,0.00065,8.81153]
[1779839724227,25.71,75826.01,101.0,-0.61392,0.00065,8.81186]
[1779839734041,25.7,75825.93,101.0,-0.61412,0.00065,8.80138]
[1779839736246,25.7,75825.93,101.0,-0.61412,0.00065,8.80138]
[1779839744111,25.7,75825.08,101.0,-0.6147,0.00065,8.79739]
[1779839749146,25.69,75825.56,101.0,-0.61441,0.00065,8.79944]
[1779839753384,25.69,75825.56,101.0,-0.61441,0.00065,8.79944]
[1779839753569,25.69,75825.56,101.0,-0.61442,0.00065,8.79934]
[1779839767272,25.68,75825.42,101.0,-0.61455,0.00065,8.79848]
[1779839774321,25.68,75824.87,101.0,-0.61492,0.00065,8.79591]
[1779839775772,25.68,75824.68,101.0,-0.61505,0.00065,8.79504]
[1779839776335,25.68,75824.64,101.0,-0.61507,0.00065,8.79484]
[1779839781370,25.67,75824.78,101.0,-0.615,0.00065,8.79539]
[1779839787233,25.67,75824.75,101.0,-0.61502,0.00065,8.79521]
[1779839787659,25.67,75824.75,101.0,-0.61502,0.00065,8.79521]
[1779839787761,25.67,75824.75,101.0,-0.61504,0.00065,8.79512]
[1779839793473,25.67,75824.75,101.0,-0.61504,0.00065,8.79512]
[1779839793611,25.67,75824.75,101.0,-0.61504,0.00065,8.79512]
[1779839793712,25.67,75824.75,101.0,-0.61518,0.00065,8.78509]
[1779839794205,25.67,75824.75,101.0,-0.61518,0.00065,8.78509]
[1779839794490,25.67,75824.75,101.0,-0.61518,0.00065,8.78509]
[1779839800503,25.66,75824.68,101.0,-0.61523,0.00065,8.7847]
[1779839801564,25.66,75820.59,101.0,-0.61788,0.00065,8.76617]
[1779839802305,25.66,75820.59,101.0,-0.61788,0.00065,8.76617]
[1779839802586,25.66,75820.59,101.0,-0.61788,0.00065,8.76617]
[1779839802678,25.66,75816.32,101.0,-0.62064,0.00065,8.74644]
[1779839807511,25.66,75817.67,101.0,-0.61976,0.00065,8.75276]
[1779839807612,25.66,75817.67,101.0,-0.61976,0.00065,8.75277]
[1779839814603,25.67,75817.9,101.0,-0.61961,0.00065,8.75388]
[1779839821653,25.67,75818.06,101.0,-0.6195,0.00065,8.75465]
[1779839826758,25.67,75818.71,101.0,-0.61908,0.00065,8.75767]
[1779839831722,25.67,75821.02,101.0,-0.61758,0.00065,8.76827]
[1779839833736,25.67,75823.22,101.0,-0.61616,0.00065,8.77824]
[1779839838771,25.66,75823.42,101.0,-0.61604,0.00065,8.77906]
[1779839843806,25.66,75824.97,101.0,-0.61506,0.00065,8.78588]
[1779839848840,25.65,75824.34,101.0,-0.61549,0.00065,8.78291]
[1779839852160,25.65,75824.59,101.0,-0.61534,0.00065,8.78397]
[1779839852261,25.65,75824.4,101.0,-0.61559,0.00065,8.77318]
[1779839853206,25.65,75824.4,101.0,-0.61559,0.00065,8.77318]
[1779839853307,25.65,75824.63,101.0,-0.61544,0.00065,8.77419]
[1779839854972,25.65,75824.87,101.0,-0.61529,0.00065,8.77524]
[1779839855073,25.65,75824.84,101.0,-0.61531,0.00065,8.77507]
[1779839860564,25.65,75824.88,101.0,-0.61529,0.00065,8.77522]
[1779839860666,25.64,75824.88,101.0,-0.61531,0.00065,8.77508]
[1779839861260,25.64,75824.88,101.0,-0.61531,0.00065,8.77508]
[1779839861551,25.64,75824.88,101.0,-0.61531,0.00065,8.77508]
[1779839866746,25.64,75824.77,101.0,-0.6154,0.00065,8.77447]
[1779839868053,25.64,75822.61,101.0,-0.61681,0.00065,8.76467]
[1779839880058,25.63,75822.77,101.0,-0.61675,0.00065,8.7651]
[1779839886100,25.62,75823.03,101.0,-0.6166,0.00065,8.76612]
[1779839891135,25.61,75822.93,101.0,-0.61671,0.00065,8.76541]
[1779839892924,25.61,75823.33,101.0,-0.61645,0.00065,8.76718]
[1779839893149,25.61,75823.88,101.0,-0.61611,0.00065,8.76961]
[1779839894156,25.61,75825.27,101.0,-0.6152,0.00065,8.77589]
[1779839899190,25.61,75824.37,101.0,-0.61577,0.00065,8.77191]
[1779839908254,25.62,75824.89,101.0,-0.61542,0.00065,8.77437]
[1779839911265,25.62,75825.24,101.0,-0.61519,0.00065,8.77597]
[1779839911321,25.62,75825.24,101.0,-0.61519,0.00065,8.77597]
[1779839911550,25.62,75825.31,101.0,-0.61526,0.00065,8.76639]
[1779839912281,25.62,75831.41,101.0,-0.61128,0.00065,8.79336]
[1779839918324,25.62,75832.69,101.0,-0.61045,0.00065,8.79888]
[1779839923359,25.62,75832.23,101.0,-0.61075,0.00065,8.79688]
[1779839928394,25.62,75832.39,101.0,-0.61065,0.00065,8.79755]
[1779839929401,25.62,75830.73,101.0,-0.61173,0.00065,8.79034]
[1779839930376,25.62,75830.73,101.0,-0.61173,0.00065,8.79034]
[1779839930409,25.62,75830.48,101.0,-0.6119,0.00065,8.78923]
[1779839935181,25.61,75830.99,101.0,-0.61158,0.00065,8.79138]
[1779839935282,25.61,75830.99,101.0,-0.61158,0.00065,8.79136]
[1779839938475,25.61,75830.66,101.0,-0.6118,0.00065,8.78988]
[1779839938577,25.61,75830.74,101.0,-0.61175,0.00065,8.79021]
[1779839939959,25.61,75830.72,101.0,-0.61177,0.00065,8.7901]
[1779839940139,25.61,75830.72,101.0,-0.61177,0.00065,8.7901]
[1779839940318,25.61,75830.72,101.0,-0.61177,0.00065,8.7901]
[1779839940420,25.61,75830.72,101.0,-0.61177,0.00065,8.79008]
[1779839941068,25.61,75830.72,101.0,-0.61177,0.00065,8.79008]
[1779839941486,25.61,75830.74,101.0,-0.61176,0.00065,8.79015]
[1779839947528,25.61,75831.14,101.0,-0.61152,0.00065,8.79178]
[1779839952491,25.6,75831.17,101.0,-0.61151,0.00065,8.79186]
[1779839952563,25.6,75831.13,101.0,-0.61154,0.00065,8.79165]
[1779839955726,25.6,75831.15,101.0,-0.61153,0.00065,8.79169]
[1779839955827,25.6,75831.39,101.0,-0.61138,0.00065,8.7927]
[1779839961626,25.6,75831.34,101.0,-0.61143,0.00065,8.79238]
[1779839967668,25.59,75831.45,101.0,-0.61138,0.00065,8.79271]
[1779839972703,25.59,75831.47,101.0,-0.6115,0.00065,8.7828]
[1779839977738,25.58,75831.02,101.0,-0.61181,0.00065,8.78073]
[1779839982774,25.58,75830.52,101.0,-0.61215,0.00065,8.77845]
[1779839987809,25.58,75830.75,101.0,-0.61202,0.00065,8.77936]
[1779839995651,25.58,75831.26,101.0,-0.61169,0.00065,8.78155]
[1779840001463,25.57,75830.54,101.0,-0.61219,0.00065,8.77818]
[1779840001568,25.57,75830.54,101.0,-0.61219,0.00065,8.77818]
[1779840001911,25.57,75843.78,101.0,-0.60351,0.00066,8.83421]
[1779840002141,25.57,75843.78,101.0,-0.60351,0.00066,8.83421]
[1779840003327,25.57,75844.7,101.0,-0.6029,0.00066,8.83794]
[1779840003507,25.57,75844.7,101.0,-0.6029,0.00066,8.83794]
[1779840003952,25.57,75844.7,101.0,-0.6029,0.00066,8.83794]
[1779840003926,25.57,75840.02,101.0,-0.60598,0.00066,8.8187]
[1779840004193,25.57,75840.02,101.0,-0.60598,0.00066,8.8187]
[1779840004579,25.57,75840.02,101.0,-0.60598,0.00066,8.8187]
[1779840004933,25.57,75828.87,101.0,-0.6133,0.00065,8.77074]
[1779840005632,25.57,75828.87,101.0,-0.6133,0.00065,8.77074]
[1779840005954,25.56,75830.76,101.0,-0.61207,0.00065,8.77903]
[1779840006278,25.56,75830.76,101.0,-0.61207,0.00065,8.77903]
[1779840006766,25.56,75830.76,101.0,-0.61207,0.00065,8.77903]
[1779840006956,25.56,75832.27,101.0,-0.61108,0.00065,8.78559]
[1779840007496,25.56,75832.27,101.0,-0.61108,0.00065,8.78559]
[1779840007963,25.56,75830.49,101.0,-0.61225,0.00065,8.77779]
[1779840008560,25.56,75830.49,101.0,-0.61225,0.00065,8.77779]
[1779840008562,25.56,75830.49,101.0,-0.61225,0.00065,8.77779]
[1779840008970,25.56,75826.94,101.0,-0.61457,0.00065,8.76204]
[1779840010858,25.56,75826.33,101.0,-0.61497,0.00065,8.75929]
[1779840010862,25.56,75826.33,101.0,-0.61497,0.00065,8.75929]
[1779840010984,25.56,75823.03,101.0,-0.61713,0.00065,8.74435]
[1779840011379,25.56,75823.03,101.0,-0.61713,0.00065,8.74435]
[1779840011785,25.56,75823.03,101.0,-0.61713,0.00065,8.74435]
[1779840015013,25.56,75827.66,101.0,-0.61411,0.00065,8.76522]
[1779840016102,25.56,75827.66,101.0,-0.61411,0.00065,8.76522]
[1779840016566,25.56,75831.42,101.0,-0.61165,0.00065,8.78182]
[1779840017613,25.56,75831.42,101.0,-0.61165,0.00065,8.78182]
[1779840017707,25.56,75836.35,101.0,-0.60842,0.00066,8.80307]
[1779840018595,25.56,75836.35,101.0,-0.60842,0.00066,8.80307]
[1779840018655,25.56,75837.23,101.0,-0.60784,0.00066,8.80679]
[1779840019041,25.56,75840.55,101.0,-0.60567,0.00066,8.82068]
[1779840020470,25.56,75840.55,101.0,-0.60567,0.00066,8.82068]
[1779840020555,25.56,75840.55,101.0,-0.60567,0.00066,8.82068]
[1779840020571,25.56,75843.04,101.0,-0.60404,0.00066,8.83093]
[1779840021160,25.56,75843.04,101.0,-0.60404,0.00066,8.83093]
[1779840021508,25.56,75843.04,101.0,-0.60404,0.00066,8.83093]
[1779840021916,25.56,75844.3,101.0,-0.60321,0.00066,8.83605]
[1779840022738,25.56,75854.83,101.0,-0.59627,0.00066,8.8775]
[1779840023541,25.56,75854.83,101.0,-0.59627,0.00066,8.8775]
[1779840023933,25.56,75854.83,101.0,-0.59627,0.00066,8.8775]
[1779840023689,25.56,75857.15,101.0,-0.59473,0.00066,8.88627]
[1779840024657,25.56,75850.42,101.0,-0.59918,0.00066,8.86045]
[1779840026456,25.56,75849.52,101.0,-0.59978,0.00066,8.8569]
[1779840026556,25.56,75850.06,101.0,-0.59942,0.00066,8.85902]
[1779840030221,25.56,75852.21,101.0,-0.598,0.00066,8.86741]
[1779840034446,25.56,75852.29,101.0,-0.59805,0.00066,8.8579]
[1779840034873,25.56,75853.72,101.0,-0.59711,0.00066,8.86341]
[1779840036248,25.56,75854.96,101.0,-0.59629,0.00066,8.86815]
[1779840036278,25.56,75854.54,101.0,-0.59656,0.00066,8.86655]
[1779840037481,25.56,75854.54,101.0,-0.59656,0.00066,8.86655]
[1779840037526,25.56,75855.24,101.0,-0.5961,0.00066,8.86921]
[1779840038184,25.56,75856.98,101.0,-0.59495,0.00066,8.87579]
[1779840043219,25.55,75856.41,101.0,-0.59533,0.00066,8.8736]
[1779840046334,25.55,75855.24,101.0,-0.59611,0.00066,8.86915]
[1779840047433,25.55,75854.92,101.0,-0.59633,0.00066,8.86791]
[1779840047448,25.55,75847.97,101.0,-0.60092,0.00066,8.84081]
[1779840048260,25.55,75847.97,101.0,-0.60092,0.00066,8.84081]
[1779840049328,25.55,75847.13,101.0,-0.60148,0.00066,8.83743]
[1779840049330,25.55,75847.13,101.0,-0.60148,0.00066,8.83743]
[1779840049421,25.55,75845.93,101.0,-0.60228,0.00066,8.8326]
[1779840051316,25.55,75846.16,101.0,-0.60213,0.00066,8.83352]
[1779840052164,25.55,75846.35,101.0,-0.602,0.00066,8.83428]
[1779840052543,25.55,75845.86,101.0,-0.60233,0.00066,8.83228]
[1779840053198,25.55,75845.86,101.0,-0.60233,0.00066,8.83228]
[1779840053673,25.55,75846.07,101.0,-0.60219,0.00066,8.83311]
[1779840055340,25.55,75845.82,101.0,-0.60236,0.00066,8.8321]
[1779840055348,25.55,75845.82,101.0,-0.60236,0.00066,8.8321]
[1779840056155,25.55,75846.36,101.0,-0.602,0.00066,8.83427]
[1779840056526,25.55,75846.36,101.0,-0.602,0.00066,8.83427]
[1779840056621,25.55,75846.32,101.0,-0.60203,0.00066,8.8341]
[1779840057317,25.55,75841.89,101.0,-0.60495,0.00066,8.81602]
[1779840061037,25.54,75841.58,101.0,-0.60516,0.00066,8.81471]
[1779840061677,25.54,75843.55,101.0,-0.60387,0.00066,8.82279]
[1779840066383,25.54,75842.07,101.0,-0.60486,0.00066,8.81662]
[1779840069178,25.54,75842.45,101.0,-0.60461,0.00066,8.81815]
[1779840069585,25.54,75842.45,101.0,-0.60461,0.00066,8.81815]
[1779840069686,25.54,75844.55,101.0,-0.60323,0.00066,8.82673]
[1779840071182,25.54,75844.73,101.0,-0.60312,0.00066,8.82745]
[1779840071418,25.54,75844.64,101.0,-0.60318,0.00066,8.82707]
[1779840074439,25.54,75840.66,101.0,-0.60581,0.00066,8.81066]
[1779840075431,25.54,75840.66,101.0,-0.60581,0.00066,8.81066]
[1779840079219,25.53,75841.06,101.0,-0.60555,0.00066,8.8123]
[1779840079474,25.53,75839.84,101.0,-0.60635,0.00066,8.80721]
[1779840081182,25.53,75840.65,101.0,-0.60582,0.00066,8.81058]
[1779840081299,25.53,75840.65,101.0,-0.60582,0.00066,8.81058]
[1779840082495,25.53,75844.5,101.0,-0.60329,0.00066,8.82641]
[1779840083502,25.53,75848.78,101.0,-0.60046,0.00066,8.8436]
[1779840085468,25.53,75850.04,101.0,-0.59963,0.00066,8.84856]
[1779840085859,25.53,75850.04,101.0,-0.59963,0.00066,8.84856]
[1779840085960,25.53,75854.56,101.0,-0.59665,0.00066,8.86608]
[1779840090573,25.53,75855.35,101.0,-0.59613,0.00066,8.86907]
[1779840090655,25.53,75855.19,101.0,-0.59624,0.00066,8.86845]
[1779840091230,25.53,75855.19,101.0,-0.59624,0.00066,8.86845]
[1779840092885,25.53,75855.19,101.0,-0.59635,0.00066,8.85856]
[1779840092966,25.53,75845.84,101.0,-0.60254,0.00066,8.82179]
[1779840094303,25.53,75845.51,101.0,-0.60276,0.00066,8.82045]
[1779840094998,25.53,75845.51,101.0,-0.60276,0.00066,8.82045]
[1779840096540,25.53,75846.37,101.0,-0.60219,0.00066,8.82394]
[1779840099470,25.52,75846.08,101.0,-0.60239,0.00066,8.82274]
[1779840099615,25.52,75845.94,101.0,-0.60248,0.00066,8.82216]
[1779840104650,25.52,75846.69,101.0,-0.602,0.00066,8.82511]
[1779840106664,25.52,75844.83,101.0,-0.60323,0.00066,8.81756]
[1779840108233,25.52,75845.22,101.0,-0.60298,0.00066,8.81913]
[1779840108678,25.52,75844.58,101.0,-0.6034,0.00066,8.81651]
[1779840111700,25.52,75843.06,101.0,-0.60441,0.00066,8.81026]
[1779840116735,25.52,75843.14,101.0,-0.60436,0.00066,8.81055]
[1779840118527,25.52,75842.98,101.0,-0.60447,0.00066,8.80989]
[1779840118749,25.52,75846.45,101.0,-0.60218,0.00066,8.82402]
[1779840119694,25.52,75846.45,101.0,-0.60218,0.00066,8.82402]
[1779840119833,25.52,75846.45,101.0,-0.60218,0.00066,8.82402]
[1779840119882,25.52,75852.93,101.0,-0.59789,0.00066,8.84964]
[1779840120596,25.52,75852.93,101.0,-0.59789,0.00066,8.84964]
[1779840121177,25.51,75851.76,101.0,-0.59867,0.00066,8.84507]
[1779840121446,25.51,75851.76,101.0,-0.59867,0.00066,8.84507]
[1779840122777,25.51,75847.7,101.0,-0.60136,0.00066,8.829]
[1779840124588,25.51,75846.73,101.0,-0.602,0.00066,8.82508]
[1779840124791,25.51,75849.87,101.0,-0.59993,0.00066,8.83759]
[1779840125798,25.51,75856.22,101.0,-0.59572,0.00066,8.86221]
[1779840127292,25.51,75855.16,101.0,-0.59642,0.00066,8.85819]
[1779840131480,25.51,75854.86,101.0,-0.59662,0.00066,8.85702]
[1779840136874,25.51,75856.0,101.0,-0.59587,0.00066,8.8613]
[1779840140902,25.51,75858.99,101.0,-0.5939,0.00066,8.87251]
[1779840145945,25.5,75859.02,101.0,-0.59389,0.00066,8.87254]
[1779840151987,25.5,75858.89,101.0,-0.5941,0.00067,8.86213]
[1779840153124,25.5,75858.89,101.0,-0.5941,0.00067,8.86213]
[1779840153128,25.5,75858.89,101.0,-0.5941,0.00067,8.86213]
[1779840153751,25.5,75858.96,101.0,-0.59405,0.00067,8.86238]
[1779840153755,25.5,75858.96,101.0,-0.59405,0.00067,8.86238]
[1779840154002,25.5,75861.59,101.0,-0.5923,0.00067,8.87212]
[1779840154543,25.5,75861.59,101.0,-0.5923,0.00067,8.87212]
[1779840155010,25.5,75863.07,101.0,-0.59132,0.00067,8.87752]
[1779840155663,25.5,75863.07,101.0,-0.59132,0.00067,8.87752]
[1779840156222,25.5,75863.36,101.0,-0.59112,0.00067,8.87857]
[1779840162059,25.49,75864.78,101.0,-0.59019,0.00067,8.88364]
[1779840166599,25.49,75864.43,101.0,-0.59043,0.00067,8.88236]
[1779840167095,25.49,75864.44,101.0,-0.59042,0.00067,8.88236]
[1779840172130,25.49,75865.26,101.0,-0.58989,0.00067,8.88525]
[1779840178344,25.49,75865.44,101.0,-0.58978,0.00067,8.88584]
[1779840179772,25.48,75865.44,101.0,-0.58978,0.00067,8.88581]
[1779840185301,25.48,75863.9,101.0,-0.59083,0.00067,8.88019]
[1779840185604,25.48,75863.9,101.0,-0.59083,0.00067,8.88019]
[1779840188536,25.48,75862.53,101.0,-0.59175,0.00067,8.87517]
[1779840188827,25.48,75862.53,101.0,-0.59175,0.00067,8.87517]
[1779840189004,25.48,75862.53,101.0,-0.59175,0.00067,8.87517]
[1779840189105,25.48,75862.5,101.0,-0.59177,0.00067,8.87503]
[1779840189250,25.48,75848.85,101.0,-0.60085,0.00066,8.82284]
[1779840190469,25.48,75848.85,101.0,-0.60085,0.00066,8.82284]
[1779840190567,25.48,75846.56,101.0,-0.60238,0.00066,8.81362]
[1779840191299,25.48,75846.56,101.0,-0.60238,0.00066,8.81362]
[1779840191510,25.48,75846.56,101.0,-0.60238,0.00066,8.81362]
[1779840191673,25.48,75847.13,101.0,-0.602,0.00066,8.81592]
[1779840192894,25.48,75847.13,101.0,-0.602,0.00066,8.81592]
[1779840192898,25.48,75847.13,101.0,-0.602,0.00066,8.81592]
[1779840193179,25.47,75846.41,101.0,-0.60248,0.00066,8.81296]
[1779840193364,25.47,75846.41,101.0,-0.60248,0.00066,8.81296]
[1779840193399,25.47,75846.41,101.0,-0.60248,0.00066,8.81296]
[1779840193761,25.47,75846.41,101.0,-0.60248,0.00066,8.81296]
[1779840193769,25.47,75840.42,101.0,-0.60645,0.00066,8.78827]
[1779840195775,25.47,75839.63,101.0,-0.60698,0.00066,8.78492]
[1779840195780,25.47,75838.39,101.0,-0.6078,0.00066,8.77965]
[1779840196400,25.47,75838.39,101.0,-0.6078,0.00066,8.77965]
[1779840197119,25.47,75838.46,101.0,-0.60776,0.00066,8.7799]
[1779840198107,25.47,75838.46,101.0,-0.60776,0.00066,8.7799]
[1779840198178,25.47,75842.01,101.0,-0.60542,0.00066,8.7948]
[1779840198312,25.47,75845.02,101.0,-0.60342,0.00066,8.8072]
[1779840199356,25.47,75845.02,101.0,-0.60342,0.00066,8.8072]
[1779840201180,25.47,75844.26,101.0,-0.60393,0.00066,8.80408]
[1779840202532,25.47,75845.31,101.0,-0.60324,0.00066,8.80833]
[1779840203672,25.47,75849.38,101.0,-0.60054,0.00066,8.82472]
[1779840204737,25.46,75851.33,101.0,-0.59925,0.00066,8.83241]
[1779840206437,25.46,75852.67,101.0,-0.59837,0.00066,8.83763]
[1779840207144,25.46,75852.67,101.0,-0.59837,0.00066,8.83763]
[1779840211403,25.46,75855.52,101.0,-0.5966,0.00067,8.83863]
[1779840212335,25.46,75855.52,101.0,-0.5966,0.00067,8.83863]
[1779840213166,25.46,75855.52,101.0,-0.5966,0.00067,8.83863]
[1779840214393,25.45,75855.94,101.0,-0.59633,0.00067,8.84022]
[1779840215604,25.45,75855.96,101.0,-0.59632,0.00067,8.84028]
[1779840215706,25.45,75859.96,101.0,-0.59365,0.00067,8.85537]
[1779840216284,25.45,75859.96,101.0,-0.59365,0.00067,8.85537]
[1779840217162,25.45,75859.96,101.0,-0.59365,0.00067,8.85537]
[1779840218488,25.45,75859.26,101.0,-0.59413,0.00067,8.85271]
[1779840225559,25.44,75859.47,101.0,-0.59401,0.00067,8.85337]
[1779840225625,25.44,75859.47,101.0,-0.59401,0.00067,8.85337]
[1779840226508,25.44,75848.0,101.0,-0.60166,0.00066,8.80876]
[1779840227510,25.44,75848.0,101.0,-0.60166,0.00066,8.80876]
[1779840229506,25.44,75848.97,101.0,-0.60102,0.00066,8.81265]
[1779840230226,25.44,75849.23,101.0,-0.60085,0.00066,8.81369]
[1779840231231,25.44,75849.24,101.0,-0.60084,0.00066,8.81372]
[1779840231899,25.44,75855.91,101.0,-0.5964,0.00067,8.83982]
[1779840233164,25.44,75860.47,101.0,-0.59336,0.00067,8.85701]
[1779840238861,25.44,75859.86,101.0,-0.59377,0.00067,8.85473]
[1779840249669,25.44,75860.05,101.0,-0.59365,0.00067,8.85541]
[1779840251468,25.44,75859.71,101.0,-0.59387,0.00067,8.85414]
[1779840251470,25.44,75859.71,101.0,-0.59387,0.00067,8.85414]
[1779840251684,25.44,75862.85,101.0,-0.59178,0.00067,8.86575]
[1779840252691,25.44,75865.57,101.0,-0.58996,0.00067,8.87561]
[1779840257534,25.44,75866.08,101.0,-0.58962,0.00067,8.8774]
[1779840257551,25.44,75866.08,101.0,-0.58962,0.00067,8.8774]
[1779840257603,25.44,75866.08,101.0,-0.58962,0.00067,8.8774]
[1779840257614,25.44,75866.08,101.0,-0.58962,0.00067,8.8774]
[1779840257644,25.44,75866.08,101.0,-0.58962,0.00067,8.8774]
[1779840257726,25.44,75866.94,101.0,-0.58905,0.00067,8.88046]
[1779840258733,25.43,75870.13,101.0,-0.58691,0.00067,8.89168]
[1779840260230,25.43,75870.13,101.0,-0.58691,0.00067,8.89168]
[1779840260458,25.43,75870.32,101.0,-0.58679,0.00067,8.8923]
[1779840260747,25.43,75875.11,101.0,-0.58358,0.00067,8.90866]
[1779840262532,25.43,75875.12,101.0,-0.58358,0.00067,8.90867]
[1779840268005,25.43,75875.12,101.0,-0.5836,0.00067,8.90858]
[1779840268213,25.43,75875.12,101.0,-0.5836,0.00067,8.90858]
[1779840268803,25.42,75866.84,101.0,-0.58916,0.00067,8.87987]
[1779840270243,25.42,75866.84,101.0,-0.58916,0.00067,8.87987]
[1779840269810,25.42,75863.69,101.0,-0.59127,0.00067,8.86851]
[1779840272223,25.42,75863.21,101.0,-0.5916,0.00067,8.86674]
[1779840273204,25.42,75862.22,101.0,-0.59237,0.00067,8.85323]
[1779840276207,25.42,75862.03,101.0,-0.5925,0.00067,8.85251]
[1779840281894,25.41,75862.32,101.0,-0.59233,0.00067,8.85345]
[1779840289268,25.41,75862.49,101.0,-0.59223,0.00067,8.854]
[1779840291303,25.4,75860.65,101.0,-0.59348,0.00067,8.8471]
[1779840292489,25.4,75860.4,101.0,-0.59365,0.00067,8.84615]
[1779840292506,25.4,75860.4,101.0,-0.59365,0.00067,8.84615]
[1779840292702,25.4,75860.4,101.0,-0.59365,0.00067,8.84615]
[1779840293069,25.4,75860.4,101.0,-0.59365,0.00067,8.84615]
[1779840293235,25.4,75832.43,101.0,-0.61227,0.00066,8.73208]
[1779840293317,25.4,75832.43,101.0,-0.61227,0.00066,8.73208]
[1779840293406,25.4,75832.43,101.0,-0.61227,0.00066,8.73208]
[1779840293517,25.4,75832.43,101.0,-0.61227,0.00066,8.73208]
[1779840294286,25.4,75832.43,101.0,-0.61227,0.00066,8.73208]
[1779840294218,25.4,75819.49,101.0,-0.6208,0.00066,8.67293]
[1779840294992,25.4,75820.66,101.0,-0.62003,0.00066,8.67843]
[1779840295634,25.4,75820.66,101.0,-0.62003,0.00066,8.67843]
[1779840296210,25.4,75820.66,101.0,-0.62003,0.00066,8.67843]
[1779840295999,25.4,75820.64,101.0,-0.62005,0.00066,8.67832]
[1779840297006,25.4,75820.49,101.0,-0.62015,0.00066,8.67759]
[1779840299072,25.4,75820.4,101.0,-0.62022,0.00066,8.67712]
[1779840300746,25.4,75820.65,101.0,-0.62006,0.00066,8.67822]
[1779840302122,25.39,75824.11,101.0,-0.6178,0.00066,8.69425]
[1779840304849,25.39,75824.12,101.0,-0.6178,0.00066,8.69427]
[1779840305009,25.39,75824.12,101.0,-0.6178,0.00066,8.69427]
[1779840305143,25.39,75824.37,101.0,-0.61764,0.00066,8.69539]
[1779840306288,25.39,75824.37,101.0,-0.61764,0.00066,8.69539]
[1779840306294,25.39,75824.45,101.0,-0.61759,0.00066,8.69572]
[1779840312192,25.39,75824.81,101.0,-0.61737,0.00066,8.69724]
[1779840312357,25.39,75824.81,101.0,-0.61737,0.00066,8.69724]
[1779840315419,25.38,75825.72,101.0,-0.61678,0.00066,8.70135]
[1779840315421,25.38,75825.72,101.0,-0.61678,0.00066,8.70135]
[1779840316220,25.38,75825.97,101.0,-0.61662,0.00066,8.70247]
[1779840318989,25.38,75825.84,101.0,-0.61671,0.00066,8.70183]
[1779840319241,25.38,75830.02,101.0,-0.61395,0.00066,8.72074]
[1779840320355,25.38,75833.17,101.0,-0.61187,0.00066,8.73472]
[1779840320697,25.38,75833.17,101.0,-0.61187,0.00066,8.73472]
[1779840320768,25.38,75833.17,101.0,-0.61187,0.00066,8.73472]
[1779840321575,25.38,75833.45,101.0,-0.61169,0.00066,8.73593]
[1779840322156,25.38,75833.45,101.0,-0.61169,0.00066,8.73593]
[1779840322435,25.38,75833.45,101.0,-0.61169,0.00066,8.73593]
[1779840322487,25.38,75833.45,101.0,-0.61169,0.00066,8.73593]
[1779840322616,25.38,75833.37,101.0,-0.61175,0.00066,8.73555]
[1779840323031,25.38,75833.37,101.0,-0.61175,0.00066,8.73555]
[1779840323309,25.38,75833.37,101.0,-0.61175,0.00066,8.73555]
[1779840323340,25.38,75833.37,101.0,-0.61175,0.00066,8.73555]
[1779840323735,25.38,75833.37,101.0,-0.61175,0.00066,8.73555]
[1779840323906,25.38,75833.37,101.0,-0.61175,0.00066,8.73555]
[1779840323919,25.38,75833.37,101.0,-0.61175,0.00066,8.73555]
[1779840324328,25.38,75868.3,101.0,-0.58843,0.00067,8.87444]
[1779840324845,25.38,75868.3,101.0,-0.58843,0.00067,8.87444]
[1779840325366,25.38,75868.3,101.0,-0.58843,0.00067,8.87444]
[1779840325335,25.38,75869.16,101.0,-0.58786,0.00067,8.87748]
[1779840326341,25.38,75868.08,101.0,-0.58858,0.00067,8.87365]
[1779840328348,25.38,75868.1,101.0,-0.58857,0.00067,8.87371]
[1779840329363,25.38,75870.41,101.0,-0.58702,0.00067,8.88183]
[1779840334397,25.38,75870.21,101.0,-0.58725,0.00067,8.87131]
[1779840336806,25.38,75869.13,101.0,-0.58797,0.00067,8.86752]
[1779840337285,25.38,75869.13,101.0,-0.58797,0.00067,8.86752]
[1779840337845,25.38,75862.01,101.0,-0.59276,0.00067,8.84178]
[1779840340217,25.38,75861.08,101.0,-0.59338,0.00067,8.83832]
[1779840340258,25.38,75860.95,101.0,-0.59347,0.00067,8.83784]
[1779840340633,25.38,75860.95,101.0,-0.59347,0.00067,8.83784]
[1779840340682,25.38,75860.51,101.0,-0.59377,0.00067,8.83619]
[1779840345722,25.37,75860.94,101.0,-0.59349,0.00067,8.83775]
[1779840347267,25.37,75860.64,101.0,-0.59369,0.00067,8.83661]
[1779840348147,25.37,75860.07,101.0,-0.59408,0.00067,8.83447]
[1779840348148,25.37,75860.07,101.0,-0.59408,0.00067,8.83447]
[1779840348345,25.37,75860.07,101.0,-0.59408,0.00067,8.83447]
[1779840348248,25.37,75860.22,101.0,-0.59397,0.00067,8.83503]
[1779840348578,25.37,75860.22,101.0,-0.59397,0.00067,8.83503]
[1779840348605,25.37,75860.22,101.0,-0.59397,0.00067,8.83503]
[1779840349206,25.37,75858.67,101.0,-0.59502,0.00067,8.82917]
[1779840349650,25.37,75851.54,101.0,-0.59979,0.00067,8.80151]
[1779840353897,25.37,75851.6,101.0,-0.59975,0.00067,8.80174]
[1779840354017,25.37,75851.6,101.0,-0.59975,0.00067,8.80174]
[1779840354291,25.37,75851.6,101.0,-0.59975,0.00067,8.80174]
[1779840354538,25.37,75847.79,101.0,-0.6023,0.00067,8.78645]
[1779840359573,25.37,75847.19,101.0,-0.60273,0.00067,8.78386]
[1779840364609,25.36,75847.32,101.0,-0.60266,0.00067,8.78425]
[1779840372666,25.35,75847.58,101.0,-0.60254,0.00067,8.78503]
[1779840375443,25.35,75847.48,101.0,-0.60261,0.00067,8.78459]
[1779840375786,25.35,75847.81,101.0,-0.60239,0.00067,8.78591]
[1779840375887,25.34,75847.88,101.0,-0.60235,0.00067,8.78616]
[1779840377253,25.34,75847.88,101.0,-0.60235,0.00067,8.78616]
[1779840377266,25.34,75847.88,101.0,-0.60236,0.00067,8.78613]
[1779840377558,25.34,75847.88,101.0,-0.60236,0.00067,8.78613]
[1779840378185,25.34,75847.88,101.0,-0.60236,0.00067,8.78613]
[1779840378477,25.34,75847.88,101.0,-0.60236,0.00067,8.78612]
[1779840378709,25.34,75847.98,101.0,-0.6023,0.00067,8.7865]
[1779840380684,25.34,75848.28,101.0,-0.6021,0.00067,8.78769]
[1779840381733,25.34,75850.55,101.0,-0.60058,0.00067,8.79683]
[1779840382740,25.34,75854.74,101.0,-0.59778,0.00067,8.81338]
[1779840383857,25.34,75854.74,101.0,-0.59778,0.00067,8.81338]
[1779840383864,25.34,75854.74,101.0,-0.59778,0.00067,8.81338]
[1779840384329,25.34,75854.25,101.0,-0.5981,0.00067,8.81146]
[1779840384467,25.34,75854.25,101.0,-0.5981,0.00067,8.81146]
[1779840384965,25.34,75854.25,101.0,-0.5981,0.00067,8.81146]
[1779840384988,25.34,75862.28,101.0,-0.59272,0.00067,8.84205]
[1779840385711,25.34,75862.28,101.0,-0.59272,0.00067,8.84205]
[1779840386431,25.34,75863.77,101.0,-0.59171,0.00067,8.84755]
[1779840387243,25.34,75867.19,101.0,-0.58941,0.00067,8.85997]
[1779840387947,25.34,75867.19,101.0,-0.58941,0.00067,8.85997]
[1779840389541,25.34,75868.78,101.0,-0.58834,0.00067,8.86562]
[1779840389577,25.34,75868.78,101.0,-0.58834,0.00067,8.86562]
[1779840391103,25.34,75867.36,101.0,-0.5893,0.00067,8.86055]
[1779840392810,25.34,75863.42,101.0,-0.59206,0.00067,8.83636]
[1779840393840,25.34,75863.42,101.0,-0.59206,0.00067,8.83636]
[1779840394299,25.34,75863.42,101.0,-0.59206,0.00067,8.83636]
[1779840395405,25.34,75862.62,101.0,-0.5926,0.00067,8.83339]
[1779840396462,25.34,75862.27,101.0,-0.59284,0.00067,8.83207]
[1779840396563,25.33,75862.57,101.0,-0.59264,0.00067,8.83315]
[1779840397847,25.33,75865.06,101.0,-0.59097,0.00067,8.84228]
[1779840398496,25.33,75865.06,101.0,-0.59097,0.00067,8.84228]
[1779840398502,25.33,75865.06,101.0,-0.59097,0.00067,8.84228]
[1779840398545,25.33,75865.06,101.0,-0.59097,0.00067,8.84228]
[1779840398568,25.33,75865.06,101.0,-0.59097,0.00067,8.84228]
[1779840398574,25.33,75865.06,101.0,-0.59097,0.00067,8.84228]
[1779840398584,25.33,75865.06,101.0,-0.59097,0.00067,8.84228]
[1779840398590,25.33,75865.06,101.0,-0.59097,0.00067,8.84228]
[1779840398757,25.33,75865.06,101.0,-0.59097,0.00067,8.84228]
[1779840399008,25.33,75865.06,101.0,-0.59097,0.00067,8.84228]
[1779840399277,25.33,75868.18,101.0,-0.58887,0.00067,8.85351]
[1779840399594,25.33,75868.18,101.0,-0.58887,0.00067,8.85351]
[1779840400193,25.33,75868.18,101.0,-0.58887,0.00067,8.85351]
[1779840400534,25.33,75869.42,101.0,-0.58803,0.00068,8.8579]
[1779840401403,25.33,75869.42,101.0,-0.58803,0.00068,8.8579]
[1779840401584,25.33,75870.84,101.0,-0.58707,0.00068,8.8629]
[1779840406910,25.33,75870.97,101.0,-0.587,0.00068,8.86327]
[1779840409653,25.33,75871.07,101.0,-0.58694,0.00068,8.86359]
[1779840410331,25.33,75871.07,101.0,-0.58694,0.00068,8.86359]
[1779840410355,25.33,75870.19,101.0,-0.58754,0.00068,8.86049]
[1779840410972,25.33,75870.19,101.0,-0.58754,0.00068,8.86049]
[1779840412952,25.33,75863.22,101.0,-0.59224,0.00067,8.83537]
[1779840413959,25.33,75861.62,101.0,-0.59332,0.00067,8.82943]
[1779840414787,25.33,75861.62,101.0,-0.59332,0.00067,8.82943]
[1779840415531,25.33,75861.6,101.0,-0.59333,0.00067,8.82935]
[1779840415973,25.33,75861.27,101.0,-0.59355,0.00067,8.82812]
[1779840420339,25.33,75861.33,101.0,-0.59351,0.00067,8.82835]
[1779840420467,25.33,75861.33,101.0,-0.59351,0.00067,8.82835]
[1779840420473,25.33,75861.33,101.0,-0.59351,0.00067,8.82835]
[1779840421008,25.33,75856.63,101.0,-0.59667,0.00067,8.8105]
[1779840421512,25.33,75856.63,101.0,-0.59667,0.00067,8.8105]
[1779840422008,25.33,75856.63,101.0,-0.59667,0.00067,8.8105]
[1779840424303,25.33,75855.66,101.0,-0.59732,0.00067,8.80676]
[1779840425039,25.33,75853.0,101.0,-0.5991,0.00067,8.79637]
[1779840426369,25.33,75853.0,101.0,-0.5991,0.00067,8.79637]
[1779840426392,25.33,75853.29,101.0,-0.5989,0.00067,8.79754]
[1779840427054,25.33,75851.21,101.0,-0.6003,0.00067,8.78928]
[1779840427584,25.33,75851.21,101.0,-0.6003,0.00067,8.78928]
[1779840428061,25.33,75851.02,101.0,-0.60042,0.00067,8.78853]
[1779840430025,25.33,75851.52,101.0,-0.60009,0.00067,8.79052]
[1779840430183,25.33,75851.52,101.0,-0.60009,0.00067,8.79052]
[1779840430466,25.33,75851.52,101.0,-0.60009,0.00067,8.79052]
[1779840433490,25.33,75852.13,101.0,-0.59968,0.00067,8.79294]
[1779840439138,25.33,75851.82,101.0,-0.59989,0.00067,8.79169]
[1779840444173,25.33,75852.33,101.0,-0.59955,0.00067,8.7937]
[1779840447194,25.33,75850.55,101.0,-0.60075,0.00067,8.78659]
[1779840447877,25.33,75850.55,101.0,-0.60075,0.00067,8.78659]
[1779840448201,25.33,75850.5,101.0,-0.60078,0.00067,8.78639]
[1779840448540,25.33,75850.5,101.0,-0.60078,0.00067,8.78639]
[1779840449208,25.33,75850.58,101.0,-0.60073,0.00067,8.78671]
[1779840449540,25.33,75850.58,101.0,-0.60073,0.00067,8.78671]
[1779840450374,25.33,75850.0,101.0,-0.60112,0.00067,8.78438]
[1779840451417,25.33,75850.0,101.0,-0.60112,0.00067,8.78438]
[1779840451461,25.33,75850.02,101.0,-0.60121,0.00067,8.77454]
[1779840454072,25.33,75849.49,101.0,-0.60157,0.00067,8.7724]
[1779840454243,25.33,75849.51,101.0,-0.60155,0.00067,8.77248]
[1779840459550,25.33,75850.65,101.0,-0.60079,0.00067,8.77708]
[1779840459565,25.33,75850.65,101.0,-0.60079,0.00067,8.77708]
[1779840459606,25.33,75850.65,101.0,-0.60079,0.00067,8.77708]
[1779840462231,25.33,75850.78,101.0,-0.6007,0.00067,8.7776]
[1779840467337,25.33,75851.55,101.0,-0.60019,0.00067,8.78066]
[1779840471192,25.33,75851.55,101.0,-0.60019,0.00067,8.78066]
[1779840471294,25.32,75851.55,101.0,-0.60019,0.00067,8.78064]
[1779840473127,25.32,75850.73,101.0,-0.60074,0.00067,8.77736]
[1779840473379,25.32,75850.69,101.0,-0.60077,0.00067,8.7772]
[1779840478414,25.32,75850.7,101.0,-0.60076,0.00067,8.77724]
[1779840482758,25.32,75850.77,101.0,-0.60071,0.00067,8.77752]
[1779840483449,25.32,75857.92,101.0,-0.59591,0.00067,8.80553]
[1779840484387,25.32,75857.92,101.0,-0.59591,0.00067,8.80553]
[1779840484745,25.32,75859.22,101.0,-0.59504,0.00067,8.81049]
[1779840485372,25.32,75859.22,101.0,-0.59504,0.00067,8.81049]
[1779840486758,25.32,75859.72,101.0,-0.5947,0.00067,8.81236]
[1779840487477,25.32,75859.27,101.0,-0.59501,0.00067,8.81064]
[1779840490098,25.32,75860.05,101.0,-0.59449,0.00067,8.81356]
[1779840490498,25.32,75860.03,101.0,-0.59451,0.00067,8.81346]
[1779840495533,25.32,75860.41,101.0,-0.59427,0.00067,8.81481]
[1779840500099,25.31,75859.86,101.0,-0.59465,0.00067,8.81265]
[1779840500568,25.31,75859.53,101.0,-0.59488,0.00067,8.81138]
[1779840503514,25.31,75859.81,101.0,-0.5947,0.00067,8.81241]
[1779840503586,25.31,75859.81,101.0,-0.5947,0.00067,8.81241]
[1779840503612,25.31,75859.81,101.0,-0.5947,0.00067,8.81241]
[1779840503589,25.31,75860.09,101.0,-0.59451,0.00067,8.81347]
[1779840503639,25.31,75860.09,101.0,-0.59451,0.00067,8.81347]
[1779840503662,25.31,75860.09,101.0,-0.59451,0.00067,8.81347]
[1779840504596,25.31,75861.32,101.0,-0.59368,0.00067,8.81807]
[1779840504623,25.31,75861.32,101.0,-0.59368,0.00067,8.81807]
[1779840510638,25.3,75861.35,101.0,-0.59369,0.00067,8.81806]
[1779840511627,25.3,75861.35,101.0,-0.59369,0.00067,8.81806]
[1779840511645,25.3,75861.17,101.0,-0.59391,0.00068,8.80748]
[1779840515653,25.3,75861.25,101.0,-0.59387,0.00068,8.80772]
[1779840516430,25.3,75861.25,101.0,-0.59387,0.00068,8.80772]
[1779840520284,25.29,75861.48,101.0,-0.59373,0.00068,8.80851]
[1779840520347,25.29,75864.31,101.0,-0.59181,0.00068,8.81903]
[1779840521281,25.29,75866.38,101.0,-0.59042,0.00068,8.82659]
[1779840525535,25.3,75867.24,101.0,-0.58983,0.00068,8.82972]
[1779840525637,25.3,75867.24,101.0,-0.58983,0.00068,8.82974]
[1779840526928,25.3,75867.34,101.0,-0.58976,0.00068,8.8301]
[1779840526931,25.3,75867.34,101.0,-0.58976,0.00068,8.8301]
[1779840527052,25.3,75867.34,101.0,-0.58976,0.00068,8.8301]
[1779840527274,25.3,75867.34,101.0,-0.58976,0.00068,8.8301]
[1779840527553,25.3,75867.29,101.0,-0.58979,0.00068,8.82992]
[1779840527757,25.3,75876.41,101.0,-0.58361,0.00068,8.86175]
[1779840529121,25.3,75876.41,101.0,-0.58361,0.00068,8.86175]
[1779840529467,25.3,75877.15,101.0,-0.58311,0.00068,8.86423]
[1779840534424,25.29,75876.79,101.0,-0.58336,0.00068,8.86299]
[1779840534523,25.29,75876.79,101.0,-0.58336,0.00068,8.86298]
[1779840536040,25.29,75876.79,101.0,-0.58336,0.00068,8.86298]
[1779840536042,25.29,75876.79,101.0,-0.58336,0.00068,8.86298]
[1779840536144,25.29,75877.53,101.0,-0.58286,0.00068,8.86544]
[1779840536820,25.29,75879.76,101.0,-0.58135,0.00068,8.87283]
[1779840541073,25.29,75878.85,101.0,-0.58198,0.00068,8.86979]
[1779840541855,25.29,75874.89,101.0,-0.58467,0.00068,8.85645]
[1779840542861,25.29,75873.11,101.0,-0.58588,0.00068,8.85033]
[1779840544585,25.29,75873.11,101.0,-0.58588,0.00068,8.85033]
[1779840544989,25.29,75873.33,101.0,-0.58573,0.00068,8.85109]
[1779840544990,25.29,75873.33,101.0,-0.58573,0.00068,8.85109]
[1779840545090,25.29,75879.95,101.0,-0.58123,0.00068,8.87339]
[1779840546679,25.29,75880.95,101.0,-0.58056,0.00068,8.87665]
[1779840546683,25.29,75880.95,101.0,-0.58056,0.00068,8.87665]
[1779840546900,25.29,75882.6,101.0,-0.57944,0.00068,8.88198]
[1779840547665,25.29,75882.6,101.0,-0.57944,0.00068,8.88198]
[1779840548392,25.29,75882.6,101.0,-0.57944,0.00068,8.88198]
[1779840550602,25.28,75883.49,101.0,-0.57884,0.00068,8.88481]
[1779840550960,25.28,75883.48,101.0,-0.57885,0.00068,8.88476]
[1779840552114,25.28,75882.87,101.0,-0.57926,0.00068,8.8828]
[1779840555680,25.28,75882.82,101.0,-0.57931,0.00068,8.88257]
[1779840556664,25.28,75882.82,101.0,-0.57931,0.00068,8.88257]
[1779840557496,25.28,75882.32,101.0,-0.57966,0.00068,8.88093]
[1779840558269,25.28,75882.5,101.0,-0.57954,0.00068,8.88151]
[1779840559234,25.27,75882.39,101.0,-0.57961,0.00068,8.88115]
[1779840565027,25.27,75882.14,101.0,-0.5798,0.00068,8.88025]
[1779840570061,25.26,75882.43,101.0,-0.57962,0.00068,8.88112]
[1779840572456,25.26,75882.43,101.0,-0.57962,0.00068,8.88112]
[1779840572473,25.26,75882.43,101.0,-0.57962,0.00068,8.88112]
[1779840573081,25.26,75885.18,101.0,-0.57784,0.00068,8.88004]
[1779840578117,25.26,75884.91,101.0,-0.57804,0.00068,8.87912]
[1779840583152,25.25,75884.7,101.0,-0.5782,0.00068,8.87838]
[1779840585417,25.25,75884.7,101.0,-0.5782,0.00068,8.87838]
[1779840587005,25.25,75884.78,101.0,-0.57815,0.00068,8.8786]
[1779840587691,25.25,75884.78,101.0,-0.57815,0.00068,8.8786]
[1779840593272,25.24,75886.23,101.0,-0.57718,0.00068,8.8831]
[1779840598463,25.24,75886.87,101.0,-0.57676,0.00068,8.88502]
[1779840600264,25.24,75886.83,101.0,-0.57679,0.00068,8.88487]
[1779840602372,25.24,75886.69,101.0,-0.57689,0.00068,8.88442]
[1779840603213,25.23,75886.51,101.0,-0.57702,0.00068,8.88383]
[1779840603549,25.23,75886.51,101.0,-0.57702,0.00068,8.88383]
[1779840607467,25.23,75886.43,101.0,-0.57709,0.00068,8.88352]
[1779840613362,25.22,75886.93,101.0,-0.57677,0.00068,8.88499]
[1779840617397,25.22,75887.05,101.0,-0.57669,0.00068,8.88532]
[1779840618399,25.22,75892.35,101.0,-0.57307,0.00069,8.90148]
[1779840623434,25.22,75893.25,101.0,-0.57245,0.00069,8.90416]
[1779840630483,25.22,75894.16,101.0,-0.57183,0.00069,8.90681]
[1779840635172,25.21,75894.25,101.0,-0.57186,0.00069,8.89724]
[1779840635217,25.21,75894.25,101.0,-0.57186,0.00069,8.89724]
[1779840635223,25.21,75894.25,101.0,-0.57186,0.00069,8.89724]
[1779840635518,25.21,75896.69,101.0,-0.57018,0.00069,8.90432]
[1779840636198,25.21,75896.69,101.0,-0.57018,0.00069,8.90432]
[1779840636525,25.21,75903.18,101.0,-0.56572,0.00069,8.9224]
[1779840638130,25.21,75903.62,101.0,-0.56542,0.00069,8.92357]
[1779840641108,25.21,75903.98,101.0,-0.56518,0.00069,8.92453]
[1779840643378,25.21,75904.13,101.0,-0.56507,0.00069,8.92493]
[1779840643405,25.21,75904.13,101.0,-0.56507,0.00069,8.92493]
[1779840643519,25.21,75904.13,101.0,-0.56507,0.00069,8.92493]
[1779840643689,25.21,75904.13,101.0,-0.56507,0.00069,8.92493]
[1779840643740,25.21,75909.24,101.0,-0.56155,0.00069,8.93825]
[1779840643790,25.21,75909.24,101.0,-0.56155,0.00069,8.93825]
[1779840643840,25.21,75909.24,101.0,-0.56155,0.00069,8.93825]
[1779840644586,25.21,75914.71,101.0,-0.55778,0.00069,8.95175]
[1779840646493,25.21,75914.09,101.0,-0.55821,0.00069,8.95025]
[1779840646545,25.21,75914.09,101.0,-0.55821,0.00069,8.95025]
[1779840646605,25.21,75913.17,101.0,-0.55884,0.00069,8.94802]
[1779840647531,25.21,75913.17,101.0,-0.55884,0.00069,8.94802]
[1779840647606,25.21,75915.52,101.0,-0.55722,0.00069,8.95367]
[1779840648208,25.21,75915.52,101.0,-0.55722,0.00069,8.95367]
[1779840648613,25.21,75913.48,101.0,-0.55863,0.00069,8.94877]
[1779840649015,25.21,75913.48,101.0,-0.55863,0.00069,8.94877]
[1779840649162,25.21,75913.48,101.0,-0.55863,0.00069,8.94877]
[1779840649658,25.21,75913.48,101.0,-0.55863,0.00069,8.94877]
[1779840649659,25.21,75913.48,101.0,-0.55863,0.00069,8.94877]
[1779840649677,25.21,75902.37,101.0,-0.56629,0.00069,8.92016]
[1779840650054,25.21,75902.37,101.0,-0.56629,0.00069,8.92016]
[1779840650233,25.21,75902.37,101.0,-0.56629,0.00069,8.92016]
[1779840650331,25.21,75902.37,101.0,-0.56629,0.00069,8.92016]
[1779840650546,25.21,75902.37,101.0,-0.56629,0.00069,8.92016]
[1779840650552,25.21,75902.37,101.0,-0.56629,0.00069,8.92016]
[1779840650628,25.21,75888.84,101.0,-0.57559,0.00069,8.88088]
[1779840651634,25.21,75886.52,101.0,-0.57718,0.00069,8.87365]
[1779840652642,25.21,75888.09,101.0,-0.57611,0.00069,8.87854]
[1779840653649,25.21,75889.61,101.0,-0.57507,0.00069,8.88322]
[1779840656210,25.2,75890.13,101.0,-0.57471,0.00069,8.8848]
[1779840656351,25.2,75890.13,101.0,-0.57471,0.00069,8.8848]
[1779840656670,25.2,75890.16,101.0,-0.57469,0.00069,8.88489]
[1779840657678,25.2,75888.3,101.0,-0.57597,0.00069,8.87918]
[1779840658700,25.2,75888.3,101.0,-0.57597,0.00069,8.87918]
[1779840658705,25.2,75888.3,101.0,-0.57597,0.00069,8.87918]
[1779840658769,25.2,75883.44,101.0,-0.5793,0.00068,8.86382]
[1779840659695,25.2,75878.92,101.0,-0.58239,0.00068,8.84899]
[1779840662716,25.2,75881.36,101.0,-0.58073,0.00068,8.85704]
[1779840665279,25.2,75881.75,101.0,-0.58047,0.00068,8.8583]
[1779840665586,25.2,75881.75,101.0,-0.58047,0.00068,8.8583]
[1779840665590,25.2,75881.75,101.0,-0.58047,0.00068,8.8583]
[1779840665618,25.2,75881.75,101.0,-0.58047,0.00068,8.8583]
[1779840665737,25.2,75885.72,101.0,-0.57775,0.00069,8.87105]
[1779840666744,25.2,75889.52,101.0,-0.57514,0.00069,8.88289]
[1779840667228,25.2,75889.52,101.0,-0.57514,0.00069,8.88289]
[1779840667751,25.2,75889.13,101.0,-0.57541,0.00069,8.8817]
[1779840671140,25.2,75888.44,101.0,-0.57588,0.00069,8.87959]
[1779840671142,25.2,75888.44,101.0,-0.57588,0.00069,8.87959]
[1779840671779,25.2,75888.21,101.0,-0.57604,0.00069,8.87885]
[1779840674675,25.2,75888.43,101.0,-0.5759,0.00069,8.87951]
[1779840674678,25.2,75888.89,101.0,-0.57558,0.00069,8.88092]
[1779840674800,25.2,75886.95,101.0,-0.57692,0.00069,8.87487]
[1779840679298,25.19,75886.16,101.0,-0.57746,0.00069,8.87237]
[1779840679845,25.19,75881.71,101.0,-0.58052,0.00068,8.85805]
[1779840684326,25.19,75881.17,101.0,-0.58089,0.00068,8.85626]
[1779840684461,25.19,75880.29,101.0,-0.5815,0.00068,8.85335]
[1779840686689,25.19,75879.26,101.0,-0.5822,0.00068,8.84993]
[1779840686721,25.19,75879.26,101.0,-0.5822,0.00068,8.84993]
[1779840686967,25.19,75879.09,101.0,-0.58232,0.00068,8.84936]
[1779840687070,25.19,75879.09,101.0,-0.58232,0.00068,8.84936]
[1779840687448,25.19,75879.09,101.0,-0.58232,0.00068,8.84936]
[1779840687494,25.19,75879.09,101.0,-0.58232,0.00068,8.84936]
[1779840687643,25.19,75877.79,101.0,-0.58321,0.00068,8.84499]
[1779840688383,25.19,75877.79,101.0,-0.58321,0.00068,8.84499]
[1779840688494,25.19,75862.33,101.0,-0.59375,0.00068,8.78976]
[1779840689304,25.19,75862.33,101.0,-0.59375,0.00068,8.78976]
[1779840689746,25.19,75862.33,101.0,-0.59375,0.00068,8.78976]
[1779840689665,25.19,75863.44,101.0,-0.593,0.00068,8.79392]
[1779840694954,25.19,75863.1,101.0,-0.59334,0.00068,8.78267]
[1779840699361,25.18,75862.56,101.0,-0.59371,0.00068,8.78061]
[1779840699375,25.18,75862.65,101.0,-0.59365,0.00068,8.78094]
[1779840700656,25.18,75862.65,101.0,-0.59365,0.00068,8.78094]
[1779840700660,25.18,75862.65,101.0,-0.59365,0.00068,8.78094]
[1779840700684,25.18,75862.65,101.0,-0.59365,0.00068,8.78094]
[1779840700752,25.18,75862.65,101.0,-0.59365,0.00068,8.78094]
[1779840700799,25.18,75862.65,101.0,-0.59365,0.00068,8.78094]
[1779840700757,25.18,75863.0,101.0,-0.59342,0.00068,8.78224]
[1779840701001,25.18,75867.01,101.0,-0.59069,0.00068,8.7971]
[1779840702061,25.18,75867.01,101.0,-0.59069,0.00068,8.7971]
[1779840702824,25.18,75871.16,101.0,-0.58786,0.00068,8.81204]
[1779840703015,25.18,75867.69,101.0,-0.59023,0.00068,8.79955]
[1779840704022,25.18,75865.97,101.0,-0.59141,0.00068,8.79324]
[1779840709057,25.18,75866.27,101.0,-0.59122,0.00068,8.79427]
[1779840716909,25.17,75865.65,101.0,-0.59165,0.00068,8.79194]
[1779840722148,25.17,75865.45,101.0,-0.59181,0.00068,8.79105]
[1779840725062,25.17,75865.45,101.0,-0.59181,0.00068,8.79105]
[1779840725671,25.17,75865.45,101.0,-0.59181,0.00068,8.79105]
[1779840725771,25.17,75865.45,101.0,-0.59181,0.00068,8.79105]
[1779840725773,25.16,75866.53,101.0,-0.59108,0.00068,8.79499]
[1779840726176,25.16,75872.4,101.0,-0.58708,0.00068,8.81608]
[1779840729406,25.16,75873.09,101.0,-0.58661,0.00068,8.81849]
[1779840729410,25.16,75873.09,101.0,-0.58661,0.00068,8.81849]
[1779840729506,25.16,75873.17,101.0,-0.58656,0.00068,8.81876]
[1779840734206,25.16,75872.3,101.0,-0.58717,0.00068,8.8156]
[1779840740146,25.15,75872.61,101.0,-0.58699,0.00068,8.81657]
[1779840740505,25.15,75872.61,101.0,-0.58699,0.00068,8.81657]
[1779840741284,25.14,75870.92,101.0,-0.58816,0.00068,8.81052]
[1779840744480,25.14,75871.43,101.0,-0.58781,0.00068,8.81229]
[1779840745312,25.14,75875.73,101.0,-0.58488,0.00068,8.82729]
[1779840752074,25.14,75876.23,101.0,-0.58454,0.00069,8.82897]
[1779840753197,25.14,75876.23,101.0,-0.58465,0.00069,8.81903]
[1779840753589,25.14,75876.23,101.0,-0.58465,0.00069,8.81903]
[1779840754492,25.13,75876.23,101.0,-0.58465,0.00069,8.81902]
[1779840754957,25.13,75876.23,101.0,-0.58465,0.00069,8.81902]
[1779840756262,25.13,75876.0,101.0,-0.58481,0.00069,8.81824]
[1779840756583,25.13,75876.0,101.0,-0.58481,0.00069,8.81824]
[1779840758026,25.13,75875.82,101.0,-0.58493,0.00069,8.81762]
[1779840758220,25.13,75875.82,101.0,-0.58493,0.00069,8.81762]
[1779840761112,25.14,75875.89,101.0,-0.58488,0.00069,8.81787]
[1779840763228,25.14,75875.89,101.0,-0.58488,0.00069,8.81788]
[1779840763599,25.14,75875.89,101.0,-0.58488,0.00069,8.81788]
[1779840764674,25.14,75875.89,101.0,-0.58488,0.00069,8.81788]
[1779840764775,25.14,75875.89,101.0,-0.58488,0.00069,8.81788]
[1779840765487,25.14,75875.89,101.0,-0.58488,0.00069,8.81788]
[1779840766058,25.14,75875.85,101.0,-0.5849,0.00069,8.81775]
[1779840766788,25.14,75875.85,101.0,-0.5849,0.00069,8.81775]
[1779840767466,25.14,75867.2,101.0,-0.59083,0.00068,8.78698]
[1779840769480,25.14,75865.74,101.0,-0.59183,0.00068,8.78161]
[1779840770576,25.14,75865.74,101.0,-0.59183,0.00068,8.78161]
[1779840773369,25.14,75865.94,101.0,-0.59169,0.00068,8.78236]
[1779840773374,25.14,75865.94,101.0,-0.59169,0.00068,8.78236]
[1779840773508,25.14,75868.66,101.0,-0.58983,0.00068,8.79232]
[1779840773894,25.14,75868.66,101.0,-0.58983,0.00068,8.79232]
[1779840774258,25.14,75868.66,101.0,-0.58983,0.00068,8.79232]
[1779840774527,25.14,75868.66,101.0,-0.58983,0.00068,8.79232]
[1779840774772,25.13,75871.75,101.0,-0.58772,0.00068,8.80339]
[1779840777533,25.13,75871.59,101.0,-0.58783,0.00068,8.80281]
[1779840779171,25.13,75871.59,101.0,-0.58783,0.00068,8.80281]
[1779840779658,25.13,75871.59,101.0,-0.58783,0.00068,8.80281]
[1779840784466,25.13,75872.15,101.0,-0.58746,0.00068,8.80473]
[1779840788612,25.13,75871.79,101.0,-0.58772,0.00068,8.8034]
[1779840789773,25.12,75875.57,101.0,-0.58514,0.00069,8.81657]
[1779840793750,25.12,75876.24,101.0,-0.58469,0.00069,8.81885]
[1779840797560,25.12,75876.15,101.0,-0.58476,0.00069,8.81849]
[1779840798686,25.12,75874.24,101.0,-0.58607,0.00069,8.81185]
[1779840799252,25.12,75874.24,101.0,-0.58607,0.00069,8.81185]
[1779840805735,25.11,75873.83,101.0,-0.58638,0.00069,8.81026]
[1779840810770,25.1,75875.88,101.0,-0.585,0.00069,8.81728]
[1779840810933,25.1,75875.88,101.0,-0.585,0.00069,8.81728]
[1779840811695,25.1,75875.88,101.0,-0.585,0.00069,8.81728]
[1779840811709,25.1,75875.88,101.0,-0.585,0.00069,8.81728]
[1779840811896,25.1,75877.12,101.0,-0.58424,0.00069,8.81164]
[1779840811936,25.1,75877.12,101.0,-0.58424,0.00069,8.81164]
[1779840812784,25.1,75878.82,101.0,-0.58307,0.00069,8.81741]
[1779840817820,25.1,75879.28,101.0,-0.58277,0.00069,8.8189]
[1779840818775,25.1,75879.28,101.0,-0.58277,0.00069,8.8189]
[1779840819834,25.1,75873.1,101.0,-0.58703,0.00069,8.79756]
[1779840820515,25.1,75873.1,101.0,-0.58703,0.00069,8.79756]
[1779840820805,25.1,75873.1,101.0,-0.58703,0.00069,8.79756]
[1779840820840,25.09,75872.05,101.0,-0.58775,0.00069,8.79382]
[1779840821914,25.09,75869.95,101.0,-0.5892,0.00069,8.78628]
[1779840826991,25.09,75870.86,101.0,-0.58857,0.00069,8.78956]
[1779840829121,25.09,75870.58,101.0,-0.58877,0.00069,8.78852]
[1779840829536,25.09,75870.58,101.0,-0.58877,0.00069,8.78852]
[1779840830671,25.09,75871.38,101.0,-0.58822,0.00069,8.79137]
[1779840831480,25.09,75871.57,101.0,-0.5881,0.00069,8.79204]
[1779840832502,25.09,75872.98,101.0,-0.58714,0.00069,8.79701]
[1779840833454,25.09,75872.8,101.0,-0.58726,0.00069,8.79637]
[1779840833934,25.09,75872.79,101.0,-0.58727,0.00069,8.7963]
[1779840838969,25.08,75873.41,101.0,-0.58687,0.00069,8.79839]
[1779840840184,25.08,75873.41,101.0,-0.58687,0.00069,8.79839]
[1779840840984,25.08,75876.48,101.0,-0.58476,0.00069,8.80906]
[1779840841965,25.08,75876.48,101.0,-0.58476,0.00069,8.80906]
[1779840841990,25.08,75879.17,101.0,-0.58291,0.00069,8.81823]
[1779840847026,25.07,75879.14,101.0,-0.58295,0.00069,8.81806]
[1779840852061,25.07,75879.18,101.0,-0.58293,0.00069,8.81814]
[1779840857186,25.07,75878.69,101.0,-0.58327,0.00069,8.81646]
[1779840863139,25.06,75878.75,101.0,-0.58326,0.00069,8.81654]
[1779840868175,25.06,75879.22,101.0,-0.58294,0.00069,8.81807]
[1779840869608,25.06,75879.22,101.0,-0.58294,0.00069,8.81807]
[1779840874505,25.05,75879.82,101.0,-0.58263,0.00069,8.81014]
[1779840874525,25.05,75879.82,101.0,-0.58263,0.00069,8.81014]
[1779840874808,25.05,75879.82,101.0,-0.58263,0.00069,8.81014]
[1779840875652,25.05,75880.02,101.0,-0.5825,0.00069,8.81081]
[1779840875666,25.05,75885.52,101.0,-0.5787,0.00069,8.82889]
[1779840877143,25.05,75884.94,101.0,-0.5791,0.00069,8.82701]
[1779840885874,25.05,75884.07,101.0,-0.57971,0.00069,8.82418]
[1779840892344,25.05,75884.32,101.0,-0.57954,0.00069,8.82495]
[1779840897436,25.05,75884.22,101.0,-0.57961,0.00069,8.82461]
[1779840901839,25.05,75878.65,101.0,-0.58347,0.00069,8.80607]
[1779840902253,25.05,75878.65,101.0,-0.58347,0.00069,8.80607]
[1779840902736,25.05,75877.92,101.0,-0.58397,0.00069,8.80358]
[1779840903223,25.05,75877.92,101.0,-0.58397,0.00069,8.80358]
[1779840903421,25.05,75874.32,101.0,-0.58646,0.00069,8.79108]
[1779840906474,25.04,75874.23,101.0,-0.58653,0.00069,8.79073]
[1779840906639,25.04,75874.23,101.0,-0.58653,0.00069,8.79073]
[1779840906729,25.04,75874.23,101.0,-0.58653,0.00069,8.79073]
[1779840906746,25.04,75874.23,101.0,-0.58653,0.00069,8.79073]
[1779840906751,25.04,75874.23,101.0,-0.58653,0.00069,8.79073]
[1779840906771,25.04,75874.23,101.0,-0.58653,0.00069,8.79073]
[1779840906917,25.04,75874.23,101.0,-0.58653,0.00069,8.79073]
[1779840906922,25.04,75874.23,101.0,-0.58653,0.00069,8.79073]
[1779840906926,25.04,75874.23,101.0,-0.58653,0.00069,8.79073]
[1779840906947,25.04,75874.23,101.0,-0.58653,0.00069,8.79071]
[1779840907399,25.04,75874.23,101.0,-0.58653,0.00069,8.79071]
[1779840907671,25.04,75874.23,101.0,-0.58653,0.00069,8.79071]
[1779840907750,25.04,75874.23,101.0,-0.58653,0.00069,8.79071]
[1779840907852,25.04,75855.25,101.0,-0.59957,0.00068,8.71928]
[1779840908456,25.04,75853.7,101.0,-0.60063,0.00068,8.71303]
[1779840909577,25.04,75853.7,101.0,-0.60063,0.00068,8.71303]
[1779840909579,25.04,75853.7,101.0,-0.60063,0.00068,8.71303]
[1779840909613,25.04,75853.58,101.0,-0.60071,0.00068,8.71253]
[1779840910514,25.04,75853.58,101.0,-0.60071,0.00068,8.71253]
[1779840910615,25.04,75850.9,101.0,-0.60254,0.00068,8.70158]
[1779840911085,25.04,75850.9,101.0,-0.60254,0.00068,8.70158]
[1779840911097,25.04,75850.9,101.0,-0.60254,0.00068,8.70158]
[1779840912484,25.04,75849.41,101.0,-0.60356,0.00068,8.69544]
[1779840913136,25.04,75849.41,101.0,-0.60356,0.00068,8.69544]
[1779840915505,25.04,75847.86,101.0,-0.60461,0.00068,8.68899]
[1779840920540,25.04,75848.84,101.0,-0.60394,0.00068,8.6931]
[1779840922555,25.04,75846.86,101.0,-0.60529,0.00068,8.68477]
[1779840925288,25.04,75846.46,101.0,-0.60557,0.00068,8.68307]
[1779840925576,25.04,75847.29,101.0,-0.605,0.00068,8.68656]
[1779840926190,25.04,75847.29,101.0,-0.605,0.00068,8.68656]
[1779840926481,25.04,75847.29,101.0,-0.605,0.00068,8.68656]
[1779840929976,25.04,75846.33,101.0,-0.60566,0.00068,8.68248]
[1779840931282,25.04,75845.86,101.0,-0.60598,0.00068,8.68048]
[1779840931285,25.04,75845.86,101.0,-0.60598,0.00068,8.68048]
[1779840931475,25.04,75845.86,101.0,-0.60598,0.00068,8.68048]
[1779840931618,25.04,75842.83,101.0,-0.60816,0.00068,8.65744]
[1779840932214,25.04,75842.83,101.0,-0.60816,0.00068,8.65744]
[1779840932625,25.04,75837.64,101.0,-0.6117,0.00068,8.63463]
[1779840934639,25.04,75835.34,101.0,-0.61326,0.00068,8.6243]
[1779840939674,25.04,75834.83,101.0,-0.61361,0.00068,8.62198]
[1779840940675,25.04,75834.83,101.0,-0.61361,0.00068,8.62198]
[1779840940681,25.04,75834.79,101.0,-0.61363,0.00068,8.6218]
[1779840943963,25.04,75834.79,101.0,-0.61363,0.00068,8.6218]
[1779840943972,25.04,75834.79,101.0,-0.61363,0.00068,8.6218]
[1779840944004,25.04,75834.83,101.0,-0.61361,0.00068,8.62198]
[1779840944709,25.04,75823.95,101.0,-0.62097,0.00067,8.57127]
[1779840946399,25.04,75824.59,101.0,-0.62053,0.00067,8.57437]
[1779840947075,25.04,75824.59,101.0,-0.62053,0.00067,8.57437]
[1779840947210,25.04,75824.67,101.0,-0.62047,0.00067,8.57478]
[1779840947730,25.04,75822.5,101.0,-0.62194,0.00067,8.56436]
[1779840948549,25.04,75822.5,101.0,-0.62194,0.00067,8.56436]
[1779840948737,25.04,75819.29,101.0,-0.6241,0.00067,8.54874]
[1779840949534,25.04,75819.29,101.0,-0.6241,0.00067,8.54874]
[1779840949744,25.04,75817.27,101.0,-0.62546,0.00067,8.53876]
[1779840951757,25.04,75813.37,101.0,-0.62808,0.00067,8.51924]
[1779840955381,25.04,75812.3,101.0,-0.62879,0.00067,8.51384]
[1779840955786,25.04,75811.83,101.0,-0.62911,0.00067,8.51145]
[1779840956376,25.04,75811.83,101.0,-0.62911,0.00067,8.51145]
[1779840957632,25.04,75811.89,101.0,-0.62907,0.00067,8.51177]
[1779840957800,25.04,75809.17,101.0,-0.63089,0.00067,8.49786]
[1779840958134,25.04,75809.17,101.0,-0.63089,0.00067,8.49786]
[1779840958231,25.04,75809.17,101.0,-0.63089,0.00067,8.49786]
[1779840958262,25.04,75809.17,101.0,-0.63089,0.00067,8.49786]
[1779840958539,25.04,75809.17,101.0,-0.63089,0.00067,8.49786]
[1779840958807,25.04,75805.05,101.0,-0.63364,0.00067,8.47646]
[1779840959478,25.04,75805.05,101.0,-0.63364,0.00067,8.47646]
[1779840959985,25.04,75805.05,101.0,-0.63364,0.00067,8.47646]
[1779840959991,25.04,75803.25,101.0,-0.63484,0.00067,8.46698]
[1779840962836,25.04,75800.72,101.0,-0.63652,0.00067,8.45353]
[1779840963844,25.04,75796.84,101.0,-0.6391,0.00066,8.43262]
[1779840964223,25.04,75796.84,101.0,-0.6391,0.00066,8.43262]
[1779840964620,25.04,75796.84,101.0,-0.6391,0.00066,8.43262]
[1779840969886,25.04,75797.2,101.0,-0.63885,0.00066,8.43469]
[1779840975928,25.05,75797.08,101.0,-0.63892,0.00066,8.43414]
[1779840976481,25.05,75797.08,101.0,-0.63892,0.00066,8.43414]
[1779840977045,25.05,75797.08,101.0,-0.63892,0.00066,8.43414]
[1779840978609,25.05,75796.63,101.0,-0.63921,0.00066,8.43173]
[1779840978953,25.05,75796.68,101.0,-0.63918,0.00066,8.43201]
[1779840980039,25.05,75796.68,101.0,-0.63918,0.00066,8.43201]
[1779840980967,25.05,75790.32,101.0,-0.64339,0.00066,8.397]
[1779840981681,25.05,75790.32,101.0,-0.64339,0.00066,8.397]
[1779840981974,25.05,75791.11,101.0,-0.64287,0.00066,8.40134]
[1779840982318,25.05,75791.11,101.0,-0.64287,0.00066,8.40134]
[1779840983270,25.05,75791.86,101.0,-0.64237,0.00066,8.40555]
[1779840985451,25.05,75792.26,101.0,-0.6421,0.00066,8.40784]
[1779840989242,25.05,75793.34,101.0,-0.64136,0.00066,8.41394]
[1779840989417,25.05,75793.34,101.0,-0.64136,0.00066,8.41394]
[1779840989484,25.05,75793.34,101.0,-0.64136,0.00066,8.41394]
[1779840990030,25.05,75796.17,101.0,-0.63948,0.00066,8.42948]
[1779840990279,25.05,75796.17,101.0,-0.63948,0.00066,8.42948]
[1779840991127,25.05,75797.0,101.0,-0.63908,0.00066,8.42375]
[1779840991553,25.05,75797.0,101.0,-0.63908,0.00066,8.42375]
[1779840992029,25.05,75797.0,101.0,-0.63908,0.00066,8.42375]
[1779840992119,25.05,75798.92,101.0,-0.6378,0.00067,8.43416]
[1779840992188,25.05,75798.92,101.0,-0.6378,0.00067,8.43416]
[1779840992255,25.05,75798.92,101.0,-0.6378,0.00067,8.43416]
[1779840992949,25.05,75798.92,101.0,-0.6378,0.00067,8.43416]
[1779840993053,25.05,75798.92,101.0,-0.6378,0.00067,8.43416]
[1779840993055,25.05,75810.84,101.0,-0.62984,0.00067,8.49674]
[1779840993537,25.05,75810.84,101.0,-0.62984,0.00067,8.49674]
[1779840994061,25.05,75815.31,101.0,-0.62684,0.00067,8.51934]
[1779840995068,25.05,75815.82,101.0,-0.62649,0.00067,8.52192]
[1779840997122,25.05,75815.83,101.0,-0.62649,0.00067,8.52196]
[1779840998089,25.05,75815.78,101.0,-0.62652,0.00067,8.52169]
[1779840998139,25.05,75815.78,101.0,-0.62652,0.00067,8.52169]
[1779840998875,25.05,75815.78,101.0,-0.62652,0.00067,8.52169]
[1779840999096,25.05,75807.78,101.0,-0.63188,0.00067,8.48104]
[1779840999137,25.05,75807.78,101.0,-0.63188,0.00067,8.48104]
[1779840999679,25.05,75807.78,101.0,-0.63188,0.00067,8.48104]
[1779841000104,25.05,75805.55,101.0,-0.63338,0.00067,8.46938]
[1779841000269,25.05,75805.55,101.0,-0.63338,0.00067,8.46938]
[1779841001111,25.05,75808.68,101.0,-0.63128,0.00067,8.48565]
[1779841001138,25.05,75808.68,101.0,-0.63128,0.00067,8.48565]
[1779841001686,25.05,75808.68,101.0,-0.63128,0.00067,8.48565]
[1779841002555,25.05,75808.57,101.0,-0.63136,0.00067,8.4851]
[1779841003125,25.05,75808.35,101.0,-0.6315,0.00067,8.48397]
[1779841003143,25.05,75808.35,101.0,-0.6315,0.00067,8.48397]
[1779841004143,25.05,75808.6,101.0,-0.63133,0.00067,8.48528]
[1779841005139,25.06,75813.91,101.0,-0.62777,0.00067,8.51239]
[1779841005149,25.06,75813.91,101.0,-0.62777,0.00067,8.51239]
[1779841007142,25.06,75813.91,101.0,-0.62777,0.00067,8.51239]
[1779841007143,25.06,75814.01,101.0,-0.62769,0.00067,8.51295]
[1779841007718,25.06,75814.01,101.0,-0.62769,0.00067,8.51295]
[1779841008147,25.06,75814.36,101.0,-0.62746,0.00067,8.51471]
[1779841008161,25.06,75819.56,101.0,-0.62396,0.00067,8.54053]
[1779841011182,25.06,75820.98,101.0,-0.623,0.00067,8.54747]
[1779841014739,25.06,75822.55,101.0,-0.62194,0.00067,8.55509]
[1779841015269,25.06,75822.55,101.0,-0.62194,0.00067,8.55509]
[1779841016390,25.06,75822.52,101.0,-0.62196,0.00067,8.55494]
[1779841016701,25.06,75828.66,101.0,-0.61782,0.00068,8.58411]
[1779841022259,25.06,75828.98,101.0,-0.6176,0.00068,8.58559]
[1779841026198,25.06,75829.45,101.0,-0.61729,0.00068,8.58775]
[1779841026300,25.06,75829.45,101.0,-0.61729,0.00068,8.58771]
[1779841031326,25.05,75829.33,101.0,-0.61739,0.00068,8.58707]
[1779841037367,25.05,75828.68,101.0,-0.61784,0.00068,8.58394]
[1779841043397,25.05,75828.71,101.0,-0.61783,0.00068,8.58404]
[1779841044161,25.05,75828.71,101.0,-0.61783,0.00068,8.58404]
[1779841044429,25.05,75828.71,101.0,-0.61783,0.00068,8.584]
[1779841046012,25.05,75827.8,101.0,-0.61845,0.00068,8.57972]
[1779841046114,25.05,75827.85,101.0,-0.61842,0.00068,8.57994]
[1779841052473,25.04,75827.75,101.0,-0.61862,0.00068,8.56927]
[1779841055510,25.04,75828.01,101.0,-0.61845,0.00068,8.57047]
[1779841055611,25.04,75828.01,101.0,-0.61845,0.00068,8.57047]
[1779841061547,25.04,75826.9,101.0,-0.61921,0.00068,8.5652]
[1779841067613,25.04,75827.2,101.0,-0.61901,0.00068,8.56659]
[1779841067988,25.04,75827.2,101.0,-0.61901,0.00068,8.56659]
[1779841067990,25.04,75827.2,101.0,-0.61901,0.00068,8.56659]
[1779841068089,25.04,75827.2,101.0,-0.61901,0.00068,8.56659]
[1779841068566,25.04,75827.2,101.0,-0.61901,0.00068,8.56659]
[1779841068944,25.04,75827.2,101.0,-0.61901,0.00068,8.56659]
[1779841069045,25.04,75820.04,101.0,-0.62385,0.00067,8.53215]
[1779841070550,25.04,75819.9,101.0,-0.62394,0.00067,8.53145]
[1779841070638,25.04,75819.9,101.0,-0.62394,0.00067,8.53145]
[1779841072048,25.04,75819.82,101.0,-0.624,0.00067,8.53105]
[1779841075864,25.04,75820.37,101.0,-0.62363,0.00067,8.5337]
[1779841075866,25.04,75820.37,101.0,-0.62363,0.00067,8.5337]
[1779841075884,25.04,75820.37,101.0,-0.62364,0.00067,8.53368]
[1779841076380,25.04,75820.37,101.0,-0.62364,0.00067,8.53368]
[1779841076382,25.04,75820.37,101.0,-0.62364,0.00067,8.53368]
[1779841076641,25.04,75819.29,101.0,-0.62437,0.00067,8.52837]
[1779841079707,25.04,75819.08,101.0,-0.62451,0.00067,8.52732]
[1779841079711,25.04,75819.08,101.0,-0.62451,0.00067,8.52732]
[1779841079770,25.04,75819.08,101.0,-0.62451,0.00067,8.52732]
[1779841079818,25.04,75817.42,101.0,-0.62564,0.00067,8.51908]
[1779841080383,25.04,75817.42,101.0,-0.62564,0.00067,8.51908]
[1779841080669,25.04,75805.21,101.0,-0.63384,0.00067,8.45665]
[1779841081676,25.03,75806.96,101.0,-0.63267,0.00067,8.46578]
[1779841083690,25.03,75805.48,101.0,-0.63367,0.00067,8.45797]
[1779841089229,25.03,75804.54,101.0,-0.63432,0.00067,8.45287]
[1779841094767,25.02,75804.37,101.0,-0.63446,0.00067,8.45179]
[1779841098599,25.02,75804.08,101.0,-0.63466,0.00067,8.45017]
[1779841098601,25.02,75804.08,101.0,-0.63466,0.00067,8.45017]
[1779841098652,25.02,75804.08,101.0,-0.63466,0.00067,8.45017]
[1779841098794,25.02,75803.93,101.0,-0.63477,0.00067,8.44935]
[1779841099336,25.02,75803.93,101.0,-0.63477,0.00067,8.44935]
[1779841100191,25.02,75803.93,101.0,-0.63477,0.00067,8.44935]
[1779841100809,25.02,75804.03,101.0,-0.63471,0.00067,8.44982]
[1779841102094,25.02,75804.03,101.0,-0.63471,0.00067,8.44982]
[1779841102137,25.02,75803.91,101.0,-0.63478,0.00067,8.44922]
[1779841103788,25.02,75803.83,101.0,-0.63483,0.00067,8.44884]
[1779841104940,25.02,75803.73,101.0,-0.63489,0.00067,8.44835]
[1779841106851,25.03,75802.16,101.0,-0.63593,0.00067,8.44013]
[1779841109319,25.03,75800.89,101.0,-0.63676,0.00067,8.43343]
[1779841110165,25.03,75800.89,101.0,-0.63676,0.00067,8.43343]
[1779841110535,25.03,75800.86,101.0,-0.63678,0.00067,8.43332]
[1779841111177,25.03,75800.86,101.0,-0.63678,0.00067,8.43332]
[1779841111351,25.03,75800.82,101.0,-0.6368,0.00067,8.43315]
[1779841116921,25.04,75798.94,101.0,-0.63816,0.00067,8.41308]
[1779841122174,25.04,75798.56,101.0,-0.63839,0.00067,8.4112]
[1779841122963,25.04,75799.44,101.0,-0.6378,0.00067,8.41598]
[1779841127998,25.04,75798.76,101.0,-0.63824,0.00067,8.41237]
[1779841129909,25.04,75797.82,101.0,-0.63887,0.00067,8.40725]
[1779841130012,25.04,75796.4,101.0,-0.63982,0.00067,8.3995]
[1779841131019,25.04,75794.57,101.0,-0.64104,0.00066,8.38945]
[1779841131270,25.04,75794.57,101.0,-0.64104,0.00066,8.38945]
[1779841131447,25.04,75794.57,101.0,-0.64104,0.00066,8.38945]
[1779841131626,25.04,75794.57,101.0,-0.64104,0.00066,8.38945]
[1779841133435,25.04,75793.47,101.0,-0.64177,0.00066,8.38337]
[1779841134728,25.04,75793.44,101.0,-0.6418,0.00066,8.3832]
[1779841135047,25.04,75790.29,101.0,-0.64389,0.00066,8.36567]
[1779841136055,25.04,75787.49,101.0,-0.64574,0.00066,8.3499]
[1779841141252,25.04,75786.78,101.0,-0.6462,0.00066,8.34593]
[1779841142098,25.04,75785.62,101.0,-0.64696,0.00066,8.33939]
[1779841148140,25.05,75784.93,101.0,-0.6474,0.00066,8.33561]
[1779841149147,25.05,75783.56,101.0,-0.6483,0.00066,8.32778]
[1779841150153,25.05,75782.19,101.0,-0.64921,0.00066,8.31987]
[1779841154181,25.05,75792.09,101.0,-0.64266,0.00066,8.376]
[1779841159217,25.05,75792.81,101.0,-0.64217,0.00066,8.38006]
[1779841161230,25.05,75794.44,101.0,-0.64109,0.00066,8.38907]
[1779841161904,25.05,75794.44,101.0,-0.64109,0.00066,8.38907]
[1779841161961,25.05,75794.44,101.0,-0.64109,0.00066,8.38907]
[1779841162237,25.05,75795.98,101.0,-0.64006,0.00067,8.39753]
[1779841162935,25.05,75795.98,101.0,-0.64006,0.00067,8.39753]
[1779841163245,25.05,75799.05,101.0,-0.63802,0.00067,8.4142]
[1779841168280,25.05,75800.32,101.0,-0.63716,0.00067,8.42115]
[1779841173876,25.05,75800.44,101.0,-0.63707,0.00067,8.42183]
[1779841174047,25.05,75800.44,101.0,-0.63707,0.00067,8.42183]
[1779841174539,25.06,75791.97,101.0,-0.64285,0.00066,8.36531]
[1779841175329,25.06,75789.56,101.0,-0.64445,0.00066,8.35185]
[1779841181949,25.06,75789.52,101.0,-0.64447,0.00066,8.35167]
[1779841182378,25.06,75792.62,101.0,-0.6424,0.00066,8.36912]
[1779841184392,25.06,75796.26,101.0,-0.63996,0.00067,8.38924]
[1779841189428,25.07,75797.15,101.0,-0.63935,0.00067,8.39426]
[1779841191442,25.07,75798.84,101.0,-0.63821,0.00067,8.40348]
[1779841196467,25.07,75798.19,101.0,-0.63863,0.00067,8.40008]
[1779841196485,25.07,75796.78,101.0,-0.63957,0.00067,8.39245]
[1779841201520,25.07,75798.25,101.0,-0.63857,0.00067,8.4006]
[1779841206980,25.08,75798.7,101.0,-0.63826,0.00067,8.40314]
[1779841211987,25.08,75798.52,101.0,-0.63836,0.00067,8.40232]
[1779841213604,25.08,75793.8,101.0,-0.64149,0.00066,8.37663]
[1779841214611,25.08,75791.0,101.0,-0.64335,0.00066,8.36112]
[1779841219781,25.08,75791.4,101.0,-0.64307,0.00066,8.36343]
[1779841221534,25.08,75791.36,101.0,-0.64309,0.00066,8.36324]
[1779841221635,25.08,75791.36,101.0,-0.64309,0.00066,8.36326]
[1779841222888,25.08,75791.36,101.0,-0.64309,0.00066,8.36326]
[1779841226695,25.09,75795.81,101.0,-0.64012,0.00066,8.38792]
[1779841228436,25.09,75796.67,101.0,-0.63954,0.00067,8.39265]
[1779841228709,25.09,75797.01,101.0,-0.63931,0.00067,8.39453]
[1779841230723,25.09,75799.69,101.0,-0.63752,0.00067,8.40907]
[1779841237103,25.09,75799.82,101.0,-0.63757,0.00067,8.39957]
[1779841238208,25.09,75799.82,101.0,-0.63756,0.00067,8.39962]
[1779841238439,25.09,75799.82,101.0,-0.63756,0.00067,8.39964]
[1779841239786,25.1,75798.36,101.0,-0.63853,0.00067,8.39183]
[1779841246856,25.1,75798.12,101.0,-0.63866,0.00067,8.39074]
[1779841252899,25.1,75800.69,101.0,-0.63692,0.00067,8.40473]
[1779841257934,25.11,75800.21,101.0,-0.63723,0.00067,8.40226]
[1779841266300,25.11,75800.36,101.0,-0.63712,0.00067,8.40316]
[1779841266518,25.11,75800.36,101.0,-0.6371,0.00067,8.40328]
[1779841267191,25.11,75800.36,101.0,-0.6371,0.00067,8.40328]
[1779841268145,25.11,75800.36,101.0,-0.6371,0.00067,8.40328]
[1779841273653,25.12,75800.04,101.0,-0.6373,0.00067,8.40171]
[1779841273688,25.12,75800.04,101.0,-0.6373,0.00067,8.40171]
[1779841273723,25.12,75800.04,101.0,-0.6373,0.00067,8.40171]
[1779841274089,25.12,75791.17,101.0,-0.64319,0.00066,8.35332]
[1779841275404,25.12,75791.17,101.0,-0.64319,0.00066,8.35332]
[1779841275053,25.12,75787.78,101.0,-0.64544,0.00066,8.33432]
[1779841275727,25.12,75787.78,101.0,-0.64544,0.00066,8.33432]
[1779841275793,25.12,75787.78,101.0,-0.64544,0.00066,8.33432]
[1779841275802,25.12,75787.78,101.0,-0.64544,0.00066,8.33432]
[1779841277067,25.12,75784.88,101.0,-0.64736,0.00066,8.31787]
[1779841280088,25.12,75783.44,101.0,-0.64831,0.00066,8.30963]
[1779841280421,25.12,75783.44,101.0,-0.64831,0.00066,8.30963]
[1779841281095,25.12,75783.51,101.0,-0.64826,0.00066,8.31003]
[1779841282102,25.12,75781.84,101.0,-0.64936,0.00066,8.30043]
[1779841282840,25.12,75781.84,101.0,-0.64936,0.00066,8.30043]
[1779841282900,25.12,75781.84,101.0,-0.64936,0.00066,8.30043]
[1779841283109,25.12,75786.34,101.0,-0.64639,0.00066,8.32618]
[1779841284117,25.12,75787.63,101.0,-0.64553,0.00066,8.33352]
[1779841287637,25.12,75787.68,101.0,-0.64549,0.00066,8.33389]
[1779841287738,25.12,75787.68,101.0,-0.64549,0.00066,8.33392]
[1779841288442,25.12,75787.68,101.0,-0.64549,0.00066,8.33392]
[1779841289154,25.12,75787.97,101.0,-0.64529,0.00066,8.33559]
[1779841289493,25.12,75787.97,101.0,-0.64529,0.00066,8.33559]
[1779841289592,25.12,75787.97,101.0,-0.64529,0.00066,8.33562]
[1779841294188,25.12,75789.28,101.0,-0.64456,0.00066,8.33273]
[1779841294435,25.12,75789.28,101.0,-0.64456,0.00066,8.33273]
[1779841294524,25.12,75789.28,101.0,-0.64456,0.00066,8.33273]
[1779841295196,25.12,75789.7,101.0,-0.64428,0.00066,8.33511]
[1779841297750,25.12,75790.8,101.0,-0.64354,0.00066,8.3413]
[1779841298217,25.13,75795.2,101.0,-0.64062,0.00067,8.3656]
[1779841299223,25.13,75796.5,101.0,-0.63975,0.00067,8.37274]
[1779841304259,25.13,75796.98,101.0,-0.6394,0.00067,8.37554]
[1779841309607,25.13,75797.02,101.0,-0.63936,0.00067,8.3759]
[1779841309718,25.13,75797.02,101.0,-0.63936,0.00067,8.3759]
[1779841310301,25.14,75795.68,101.0,-0.64024,0.00067,8.36869]
[1779841310611,25.14,75795.68,101.0,-0.64024,0.00067,8.36869]
[1779841311261,25.14,75795.68,101.0,-0.64024,0.00067,8.36869]
[1779841311544,25.14,75795.93,101.0,-0.64007,0.00067,8.37009]
[1779841312315,25.14,75797.05,101.0,-0.63932,0.00067,8.37622]
[1779841312505,25.14,75797.05,101.0,-0.63932,0.00067,8.37622]
[1779841312607,25.14,75797.05,101.0,-0.63931,0.00067,8.37626]
[1779841318451,25.14,75796.47,101.0,-0.63968,0.00067,8.37326]
[1779841319364,25.14,75794.94,101.0,-0.64069,0.00066,8.36497]
[1779841321092,25.14,75794.52,101.0,-0.64097,0.00066,8.36267]
[1779841321423,25.14,75794.52,101.0,-0.64097,0.00066,8.36267]
[1779841321447,25.14,75791.73,101.0,-0.64282,0.00066,8.34732]
[1779841322385,25.14,75786.22,101.0,-0.64647,0.00066,8.31644]
[1779841324399,25.14,75783.39,101.0,-0.64833,0.00066,8.30038]
[1779841325406,25.15,75781.73,101.0,-0.64942,0.00066,8.29089]
[1779841326413,25.15,75783.51,101.0,-0.64824,0.00066,8.30117]
[1779841331448,25.15,75784.82,101.0,-0.64734,0.00066,8.30893]
[1779841336483,25.15,75785.23,101.0,-0.64706,0.00066,8.31136]
[1779841341228,25.16,75785.17,101.0,-0.64709,0.00066,8.31112]
[1779841341329,25.16,75785.17,101.0,-0.64708,0.00066,8.31116]
[1779841341518,25.16,75782.6,101.0,-0.64877,0.00066,8.29653]
[1779841346566,25.16,75783.22,101.0,-0.64835,0.00066,8.30022]
[1779841346657,25.16,75784.9,101.0,-0.64723,0.00066,8.30986]
[1779841352595,25.17,75785.64,101.0,-0.64687,0.00066,8.3039]
[1779841357630,25.17,75784.4,101.0,-0.64767,0.00066,8.29707]
[1779841363372,25.18,75784.65,101.0,-0.64748,0.00066,8.29869]
[1779841363473,25.18,75784.66,101.0,-0.64746,0.00066,8.29884]
[1779841365375,25.18,75784.62,101.0,-0.64749,0.00066,8.29861]
[1779841365476,25.18,75784.38,101.0,-0.64763,0.00066,8.29734]
[1779841366827,25.18,75784.49,101.0,-0.64756,0.00066,8.29797]
[1779841366928,25.18,75784.63,101.0,-0.64747,0.00066,8.29877]
[1779841369741,25.18,75784.65,101.0,-0.64745,0.00066,8.29889]
[1779841376763,25.18,75784.63,101.0,-0.64747,0.00066,8.29879]
[1779841380791,25.18,75786.17,101.0,-0.64645,0.00066,8.30753]
[1779841381903,25.18,75786.17,101.0,-0.64645,0.00066,8.30753]
[1779841382489,25.18,75786.17,101.0,-0.64645,0.00066,8.30753]
[1779841382303,25.18,75787.31,101.0,-0.6457,0.00066,8.31396]
[1779841383295,25.18,75794.57,101.0,-0.64088,0.00066,8.35432]
[1779841388710,25.19,75795.73,101.0,-0.64008,0.00066,8.36086]
[1779841393882,25.19,75795.2,101.0,-0.6404,0.00066,8.35822]
[1779841395766,25.19,75795.31,101.0,-0.64032,0.00066,8.35887]
[1779841395896,25.19,75795.27,101.0,-0.64034,0.00066,8.35869]
[1779841398294,25.2,75795.27,101.0,-0.64034,0.00066,8.35874]
[1779841398396,25.2,75796.08,101.0,-0.63979,0.00066,8.36318]
[1779841400752,25.2,75795.79,101.0,-0.63998,0.00066,8.36169]
[1779841400931,25.2,75795.76,101.0,-0.63999,0.00066,8.36157]
[1779841404492,25.2,75795.76,101.0,-0.63999,0.00066,8.36157]
[1779841404959,25.2,75796.2,101.0,-0.63968,0.00066,8.36413]
[1779841408484,25.21,75796.36,101.0,-0.63956,0.00066,8.36507]
[1779841408989,25.21,75796.31,101.0,-0.63958,0.00066,8.36488]
[1779841412011,25.21,75796.27,101.0,-0.63975,0.00066,8.35439]
[1779841412012,25.21,75796.34,101.0,-0.6397,0.00066,8.3548]
[1779841416039,25.21,75797.89,101.0,-0.63865,0.00067,8.36332]
[1779841419355,25.22,75799.34,101.0,-0.63767,0.00067,8.37119]
[1779841425102,25.22,75798.09,101.0,-0.6385,0.00067,8.36456]
[1779841430272,25.22,75798.08,101.0,-0.63851,0.00067,8.36446]
[1779841436179,25.21,75798.23,101.0,-0.63842,0.00067,8.36518]
[1779841441278,25.21,75798.25,101.0,-0.63841,0.00067,8.36523]
[1779841441485,25.21,75798.25,101.0,-0.63841,0.00067,8.36523]
[1779841441555,25.21,75798.25,101.0,-0.63842,0.00067,8.36522]
[1779841441705,25.21,75798.25,101.0,-0.63842,0.00067,8.36522]
[1779841442567,25.21,75808.7,101.0,-0.63143,0.00067,8.42014]
[1779841444235,25.21,75810.21,101.0,-0.63043,0.00067,8.42783]
[1779841449947,25.21,75811.21,101.0,-0.62976,0.00067,8.43286]
[1779841452291,25.21,75809.31,101.0,-0.63105,0.00067,8.42307]
[1779841457326,25.21,75809.71,101.0,-0.63079,0.00067,8.42506]
[1779841462361,25.21,75809.27,101.0,-0.63109,0.00067,8.4228]
[1779841469410,25.21,75809.02,101.0,-0.63124,0.00067,8.42166]
[1779841474445,25.21,75810.73,101.0,-0.63022,0.00067,8.42019]
[1779841477466,25.21,75809.04,101.0,-0.63134,0.00067,8.41161]
[1779841482501,25.22,75809.01,101.0,-0.63135,0.00067,8.41156]
[1779841487537,25.22,75808.26,101.0,-0.63186,0.00067,8.40767]
[1779841493579,25.21,75806.72,101.0,-0.6329,0.00067,8.39964]
[1779841493896,25.21,75806.72,101.0,-0.6329,0.00067,8.39964]
[1779841494587,25.21,75791.99,101.0,-0.64272,0.00066,8.32078]
[1779841496601,25.21,75790.63,101.0,-0.64364,0.00066,8.31309]
[1779841497608,25.21,75788.92,101.0,-0.64478,0.00066,8.30353]
[1779841498460,25.21,75788.92,101.0,-0.64478,0.00066,8.30353]
[1779841498616,25.21,75788.82,101.0,-0.64485,0.00066,8.30295]
[1779841500629,25.21,75787.17,101.0,-0.64594,0.00066,8.29367]
[1779841502655,25.21,75787.67,101.0,-0.64562,0.00066,8.29644]
[1779841503254,25.21,75787.67,101.0,-0.64562,0.00066,8.29644]
[1779841503456,25.21,75787.67,101.0,-0.64562,0.00066,8.29644]
[1779841503650,25.21,75787.57,101.0,-0.64568,0.00066,8.29587]
[1779841507678,25.21,75789.07,101.0,-0.6447,0.00066,8.30422]
[1779841512713,25.2,75790.33,101.0,-0.64387,0.00066,8.31117]
[1779841517748,25.2,75790.91,101.0,-0.6435,0.00066,8.31429]
[1779841520872,25.2,75790.91,101.0,-0.6435,0.00066,8.31429]
[1779841520881,25.2,75790.91,101.0,-0.6435,0.00066,8.31429]
[1779841520973,25.2,75791.3,101.0,-0.64325,0.00066,8.31639]
[1779841521776,25.2,75792.67,101.0,-0.64234,0.00066,8.32398]
[1779841526811,25.2,75793.86,101.0,-0.64155,0.00066,8.33049]
[1779841527818,25.2,75795.45,101.0,-0.6405,0.00067,8.33915]
[1779841532853,25.2,75793.88,101.0,-0.64172,0.00067,8.31998]
[1779841537888,25.19,75792.31,101.0,-0.64278,0.00066,8.31123]
[1779841540909,25.19,75790.82,101.0,-0.64376,0.00066,8.303]
[1779841542923,25.19,75793.26,101.0,-0.64214,0.00067,8.31654]
[1779841548965,25.2,75793.69,101.0,-0.64184,0.00067,8.31894]
[1779841554000,25.2,75793.84,101.0,-0.64174,0.00067,8.31981]
[1779841560042,25.19,75794.13,101.0,-0.64157,0.00067,8.32125]
[1779841565536,25.19,75794.58,101.0,-0.64128,0.00067,8.32362]
[1779841574140,25.18,75794.89,101.0,-0.64111,0.00067,8.32497]
[1779841578168,25.18,75797.0,101.0,-0.63972,0.00067,8.33635]
[1779841583024,25.18,75798.2,101.0,-0.63894,0.00067,8.34271]
[1779841583584,25.18,75802.71,101.0,-0.63593,0.00067,8.36679]
[1779841584211,25.18,75806.27,101.0,-0.63354,0.00067,8.38551]
[1779841586925,25.18,75806.3,101.0,-0.63352,0.00067,8.38568]
[1779841587424,25.18,75809.1,101.0,-0.63164,0.00067,8.40018]
[1779841588238,25.18,75810.54,101.0,-0.63067,0.00067,8.40756]
[1779841594316,25.18,75810.61,101.0,-0.63077,0.00067,8.39757]
[1779841594321,25.17,75810.61,101.0,-0.63077,0.00067,8.39754]
[1779841600063,25.17,75810.89,101.0,-0.63059,0.00067,8.39893]
[1779841600217,25.17,75810.89,101.0,-0.63059,0.00067,8.39893]
[1779841600324,25.17,75808.71,101.0,-0.63206,0.00067,8.38771]
[1779841601330,25.17,75799.07,101.0,-0.63854,0.00067,8.3368]
[1779841602337,25.17,75797.76,101.0,-0.63942,0.00067,8.32968]
[1779841607372,25.17,75798.1,101.0,-0.63921,0.00067,8.33137]
[1779841612406,25.16,75797.52,101.0,-0.63962,0.00067,8.32805]
[1779841618452,25.16,75796.07,101.0,-0.64061,0.00067,8.31997]
[1779841620466,25.16,75793.84,101.0,-0.64211,0.00067,8.30767]
[1779841621473,25.16,75792.33,101.0,-0.64312,0.00067,8.29929]
[1779841625501,25.16,75793.58,101.0,-0.64229,0.00067,8.30615]
[1779841630536,25.15,75794.23,101.0,-0.64187,0.00067,8.30962]
[1779841631543,25.15,75795.6,101.0,-0.64096,0.00067,8.31712]
[1779841635326,25.15,75796.03,101.0,-0.64068,0.00067,8.31939]
[1779841635571,25.15,75797.93,101.0,-0.63942,0.00067,8.3297]
[1779841637591,25.15,75799.15,101.0,-0.63859,0.00067,8.33634]
[1779841637629,25.15,75799.38,101.0,-0.63844,0.00067,8.33761]
[1779841643551,25.15,75799.26,101.0,-0.63852,0.00067,8.33694]
[1779841647655,25.15,75801.83,101.0,-0.6368,0.00067,8.35073]
[1779841652866,25.15,75802.19,101.0,-0.63669,0.00067,8.34236]
[1779841652956,25.15,75802.19,101.0,-0.63669,0.00067,8.34236]
[1779841652986,25.15,75802.19,101.0,-0.63669,0.00067,8.34236]
[1779841653115,25.15,75802.19,101.0,-0.63669,0.00067,8.34236]
[1779841653697,25.15,75810.25,101.0,-0.63126,0.00067,8.38457]
[1779841653970,25.15,75810.25,101.0,-0.63126,0.00067,8.38457]
[1779841654704,25.15,75811.63,101.0,-0.63033,0.00067,8.39166]
[1779841656665,25.16,75811.41,101.0,-0.63047,0.00067,8.39056]
[1779841656802,25.16,75811.41,101.0,-0.63047,0.00067,8.39056]
[1779841656719,25.16,75813.75,101.0,-0.6289,0.00068,8.40244]
[1779841656868,25.16,75813.75,101.0,-0.6289,0.00068,8.40244]
[1779841657725,25.15,75820.22,101.0,-0.62452,0.00068,8.43462]
[1779841658732,25.15,75821.66,101.0,-0.62354,0.00068,8.44163]
[1779841660554,25.15,75821.79,101.0,-0.62345,0.00068,8.44226]
[1779841660576,25.15,75821.79,101.0,-0.62345,0.00068,8.44226]
[1779841660746,25.15,75826.93,101.0,-0.61997,0.00068,8.46688]
[1779841661751,25.15,75826.93,101.0,-0.61997,0.00068,8.46688]
[1779841661753,25.15,75829.88,101.0,-0.61795,0.00068,8.48075]
[1779841661827,25.15,75829.88,101.0,-0.61795,0.00068,8.48075]
[1779841662308,25.15,75829.88,101.0,-0.61795,0.00068,8.48075]
[1779841662324,25.15,75829.88,101.0,-0.61795,0.00068,8.48075]
[1779841662336,25.15,75829.88,101.0,-0.61795,0.00068,8.48075]
[1779841662349,25.15,75829.88,101.0,-0.61795,0.00068,8.48075]
[1779841662439,25.15,75829.88,101.0,-0.61795,0.00068,8.48075]
[1779841662760,25.15,75834.99,101.0,-0.61446,0.00068,8.50426]
[1779841663767,25.15,75838.05,101.0,-0.61237,0.00068,8.51805]
[1779841668326,25.16,75838.16,101.0,-0.61229,0.00068,8.51855]
[1779841671530,25.16,75838.15,101.0,-0.6123,0.00068,8.51851]
[1779841671555,25.16,75838.15,101.0,-0.6123,0.00068,8.51851]
[1779841671824,25.15,75832.82,101.0,-0.61594,0.00068,8.49437]
[1779841671835,25.15,75832.82,101.0,-0.61594,0.00068,8.49437]
[1779841672831,25.15,75826.07,101.0,-0.62055,0.00068,8.46279]
[1779841673149,25.15,75826.07,101.0,-0.62055,0.00068,8.46279]
[1779841673152,25.15,75826.07,101.0,-0.62055,0.00068,8.46279]
[1779841673250,25.15,75826.07,101.0,-0.62055,0.00068,8.46279]
[1779841673673,25.15,75826.07,101.0,-0.62055,0.00068,8.46279]
[1779841673838,25.15,75823.3,101.0,-0.62244,0.00068,8.4495]
[1779841674845,25.15,75821.39,101.0,-0.62374,0.00068,8.4402]
[1779841676859,25.15,75819.18,101.0,-0.62525,0.00068,8.4293]
[1779841681894,25.14,75819.33,101.0,-0.62517,0.00068,8.42987]
[1779841686929,25.14,75819.36,101.0,-0.62518,0.00068,8.42985]
[1779841688265,25.14,75819.36,101.0,-0.62518,0.00068,8.42985]
[1779841688294,25.14,75819.25,101.0,-0.62526,0.00068,8.42927]
[1779841691540,25.14,75819.43,101.0,-0.62513,0.00068,8.43016]
[1779841691633,25.14,75819.5,101.0,-0.62509,0.00068,8.4305]
[1779841696999,25.14,75819.55,101.0,-0.62506,0.00068,8.4307]
[1779841702034,25.13,75818.59,101.0,-0.62574,0.00068,8.42579]
[1779841703276,25.13,75818.59,101.0,-0.62574,0.00068,8.42579]
[1779841703280,25.13,75820.75,101.0,-0.62428,0.00068,8.43638]
[1779841704045,25.13,75820.75,101.0,-0.62428,0.00068,8.43638]
[1779841704049,25.13,75820.75,101.0,-0.62428,0.00068,8.43638]
[1779841704765,25.13,75820.75,101.0,-0.62428,0.00068,8.43638]
[1779841704771,25.13,75823.08,101.0,-0.62269,0.00068,8.44771]
[1779841705055,25.13,75831.15,101.0,-0.61719,0.00068,8.48596]
[1779841710090,25.13,75832.07,101.0,-0.61657,0.00068,8.49018]
[1779841713347,25.13,75832.07,101.0,-0.6167,0.00068,8.47992]
[1779841713448,25.13,75832.61,101.0,-0.61633,0.00068,8.4824]
[1779841714727,25.13,75832.61,101.0,-0.61633,0.00068,8.4824]
[1779841714729,25.13,75832.76,101.0,-0.61623,0.00068,8.48309]
[1779841720160,25.13,75831.59,101.0,-0.61704,0.00068,8.47765]
[1779841725195,25.13,75831.65,101.0,-0.617,0.00068,8.47791]
[1779841726173,25.13,75831.65,101.0,-0.617,0.00068,8.47791]
[1779841726698,25.13,75832.84,101.0,-0.61618,0.00068,8.4834]
[1779841727276,25.13,75832.84,101.0,-0.61618,0.00068,8.4834]
[1779841727365,25.13,75839.59,101.0,-0.61156,0.00069,8.5139]
[1779841734258,25.12,75839.56,101.0,-0.6116,0.00069,8.51361]
[1779841739293,25.12,75840.34,101.0,-0.61108,0.00069,8.51696]
[1779841739903,25.12,75840.34,101.0,-0.61108,0.00069,8.51696]
[1779841740586,25.12,75836.82,101.0,-0.6135,0.00069,8.50123]
[1779841742313,25.12,75834.91,101.0,-0.61482,0.00069,8.49255]
[1779841743321,25.12,75832.82,101.0,-0.61625,0.00068,8.48297]
[1779841748809,25.11,75831.61,101.0,-0.61709,0.00068,8.47729]
[1779841754398,25.11,75831.93,101.0,-0.6169,0.00068,8.47859]
[1779841756412,25.11,75833.56,101.0,-0.61579,0.00068,8.48607]
[1779841762454,25.11,75833.35,101.0,-0.61594,0.00068,8.48508]
[1779841768496,25.1,75833.05,101.0,-0.61616,0.00068,8.48358]
[1779841772963,25.1,75833.16,101.0,-0.61623,0.00069,8.47372]
[1779841773530,25.1,75833.11,101.0,-0.61627,0.00069,8.47346]
[1779841774113,25.1,75833.11,101.0,-0.61627,0.00069,8.47346]
[1779841774538,25.1,75833.13,101.0,-0.61626,0.00069,8.47352]
[1779841779573,25.09,75831.89,101.0,-0.61713,0.00069,8.46766]
[1779841786622,25.09,75832.0,101.0,-0.61708,0.00069,8.468]
[1779841791657,25.08,75832.67,101.0,-0.61665,0.00069,8.4709]
[1779841796692,25.07,75832.54,101.0,-0.61678,0.00069,8.47004]
[1779841801727,25.06,75832.65,101.0,-0.61674,0.00069,8.47029]
[1779841802216,25.06,75832.65,101.0,-0.61674,0.00069,8.47029]
[1779841802915,25.06,75836.5,101.0,-0.6141,0.00069,8.48793]
[1779841807769,25.06,75837.89,101.0,-0.61316,0.00069,8.49415]
[1779841808399,25.06,75837.89,101.0,-0.61316,0.00069,8.49415]
[1779841808432,25.06,75837.89,101.0,-0.61316,0.00069,8.49415]
[1779841808776,25.06,75840.7,101.0,-0.61122,0.00069,8.5067]
[1779841813936,25.06,75839.66,101.0,-0.61195,0.00069,8.50202]
[1779841819654,25.05,75839.09,101.0,-0.61235,0.00069,8.49939]
[1779841825797,25.05,75840.54,101.0,-0.61137,0.00069,8.50576]
[1779841832500,25.05,75841.15,101.0,-0.61109,0.00069,8.49811]
[1779841832742,25.05,75841.15,101.0,-0.61109,0.00069,8.49811]
[1779841832903,25.05,75841.15,101.0,-0.61109,0.00069,8.49811]
[1779841832926,25.05,75841.15,101.0,-0.61109,0.00069,8.49811]
[1779841832949,25.05,75846.63,101.0,-0.6073,0.00069,8.52201]
[1779841833957,25.05,75853.66,101.0,-0.60242,0.00069,8.55155]
[1779841835354,25.05,75854.86,101.0,-0.60159,0.00069,8.55649]
[1779841835970,25.05,75856.49,101.0,-0.60045,0.0007,8.5631]
[1779841836374,25.05,75856.49,101.0,-0.60045,0.0007,8.5631]
[1779841836446,25.05,75856.49,101.0,-0.60045,0.0007,8.5631]
[1779841836667,25.05,75856.49,101.0,-0.60045,0.0007,8.5631]
[1779841836696,25.05,75856.49,101.0,-0.60045,0.0007,8.5631]
[1779841836711,25.05,75856.49,101.0,-0.60045,0.0007,8.5631]
[1779841836924,25.05,75856.49,101.0,-0.60045,0.0007,8.5631]
[1779841836981,25.05,75868.1,101.0,-0.59236,0.0007,8.60822]
[1779841837221,25.05,75868.1,101.0,-0.59236,0.0007,8.60822]
[1779841837229,25.05,75868.1,101.0,-0.59236,0.0007,8.60822]
[1779841837859,25.05,75868.1,101.0,-0.59236,0.0007,8.60822]
[1779841837985,25.05,75886.04,101.0,-0.57978,0.0007,8.67095]
[1779841838523,25.05,75886.04,101.0,-0.57978,0.0007,8.67095]
[1779841838560,25.05,75886.04,101.0,-0.57978,0.0007,8.67095]
[1779841838654,25.05,75886.04,101.0,-0.57978,0.0007,8.67095]
[1779841838998,25.05,75899.14,101.0,-0.57054,0.00071,8.71129]
[1779841839223,25.05,75899.14,101.0,-0.57054,0.00071,8.71129]
[1779841839803,25.05,75899.14,101.0,-0.57053,0.00071,8.7113]
[1779841840421,25.05,75899.14,101.0,-0.57053,0.00071,8.7113]
[1779841840732,25.05,75899.14,101.0,-0.57053,0.00071,8.7113]
[1779841840764,25.05,75899.14,101.0,-0.57053,0.00071,8.7113]
[1779841840768,25.05,75899.14,101.0,-0.57053,0.00071,8.7113]
[1779841840894,25.05,75899.14,101.0,-0.57053,0.00071,8.7113]
[1779841840922,25.05,75898.8,101.0,-0.57078,0.00071,8.71031]
[1779841841056,25.05,75898.8,101.0,-0.57078,0.00071,8.71031]
[1779841841951,25.05,75898.8,101.0,-0.57078,0.00071,8.71031]
[1779841841995,25.05,75892.69,101.0,-0.57509,0.00071,8.69199]
[1779841842127,25.05,75892.69,101.0,-0.57509,0.00071,8.69199]
[1779841842231,25.04,75887.34,101.0,-0.57887,0.0007,8.67513]
[1779841843025,25.04,75884.29,101.0,-0.58102,0.0007,8.66515]
[1779841845576,25.04,75884.39,101.0,-0.58095,0.0007,8.66547]
[1779841845896,25.04,75882.65,101.0,-0.58218,0.0007,8.65966]
[1779841846047,25.04,75879.68,101.0,-0.58427,0.0007,8.64958]
[1779841848232,25.04,75879.27,101.0,-0.58456,0.0007,8.64816]
[1779841848521,25.04,75879.51,101.0,-0.58439,0.0007,8.64898]
[1779841851018,25.04,75881.2,101.0,-0.58321,0.0007,8.65472]
[1779841851162,25.04,75881.2,101.0,-0.58321,0.0007,8.65472]
[1779841851453,25.04,75883.25,101.0,-0.58177,0.0007,8.6616]
[1779841853396,25.03,75881.09,101.0,-0.5833,0.0007,8.6543]
[1779841856116,25.03,75880.5,101.0,-0.58372,0.0007,8.65227]
[1779841856219,25.03,75883.92,101.0,-0.58132,0.0007,8.66376]
[1779841857258,25.03,75883.92,101.0,-0.58132,0.0007,8.66376]
[1779841857550,25.03,75883.96,101.0,-0.58129,0.0007,8.66388]
[1779841860175,25.03,75884.81,101.0,-0.5807,0.0007,8.66664]
[1779841860219,25.03,75885.62,101.0,-0.58014,0.0007,8.66928]
[1779841863998,25.03,75882.66,101.0,-0.58222,0.0007,8.65946]
[1779841866247,25.03,75883.05,101.0,-0.58195,0.0007,8.66076]
[1779841872231,25.02,75881.87,101.0,-0.5828,0.0007,8.6567]
[1779841877266,25.02,75880.7,101.0,-0.58364,0.0007,8.65268]
[1779841883898,25.01,75880.87,101.0,-0.58353,0.0007,8.65322]
[1779841883955,25.01,75880.87,101.0,-0.58353,0.0007,8.65322]
[1779841883969,25.01,75880.83,101.0,-0.58356,0.0007,8.65306]
[1779841884882,25.01,75880.83,101.0,-0.58356,0.0007,8.65306]
[1779841884983,25.01,75876.52,101.0,-0.58659,0.0007,8.63812]
[1779841885322,25.01,75874.83,101.0,-0.58778,0.0007,8.63211]
[1779841886341,25.01,75874.83,101.0,-0.58778,0.0007,8.63211]
[1779841887256,25.01,75874.04,101.0,-0.58834,0.0007,8.62927]
[1779841887961,25.01,75870.97,101.0,-0.5905,0.0007,8.6181]
[1779841891253,25.0,75870.91,101.0,-0.59056,0.0007,8.61779]
[1779841891475,25.0,75870.91,101.0,-0.59056,0.0007,8.61779]
[1779841891564,25.0,75870.91,101.0,-0.59056,0.0007,8.61779]
[1779841893232,25.0,75869.91,101.0,-0.59137,0.0007,8.60393]
[1779841893378,25.0,75869.28,101.0,-0.59182,0.0007,8.60156]
[1779841898413,24.99,75868.91,101.0,-0.5921,0.0007,8.60006]
[1779841899991,24.99,75868.91,101.0,-0.5921,0.0007,8.60006]
[1779841900311,24.99,75869.12,101.0,-0.59196,0.0007,8.60082]
[1779841901635,24.99,75870.09,101.0,-0.59128,0.0007,8.6044]
[1779841901717,24.99,75871.17,101.0,-0.59053,0.0007,8.60836]
[1779841903501,24.99,75871.21,101.0,-0.59051,0.0007,8.60848]
[1779841904456,24.98,75878.26,101.0,-0.58556,0.0007,8.63367]
[1779841905109,24.98,75878.26,101.0,-0.58556,0.0007,8.63367]
[1779841906070,24.98,75878.75,101.0,-0.58522,0.0007,8.63536]
[1779841906470,24.98,75881.09,101.0,-0.58357,0.0007,8.64339]
[1779841907978,24.98,75881.09,101.0,-0.58357,0.0007,8.64339]
[1779841908999,24.98,75880.75,101.0,-0.58381,0.0007,8.64222]
[1779841910075,24.98,75878.09,101.0,-0.58569,0.0007,8.63301]
[1779841917736,24.98,75877.03,101.0,-0.58644,0.0007,8.62927]
[1779841922189,24.98,75875.51,101.0,-0.58752,0.0007,8.62387]
[1779841922587,24.98,75875.73,101.0,-0.58736,0.0007,8.62465]
[1779841923283,24.98,75875.73,101.0,-0.58736,0.0007,8.62465]
[1779841923594,24.98,75874.75,101.0,-0.58805,0.0007,8.62113]
[1779841926094,24.98,75879.55,101.0,-0.58468,0.0007,8.638]
[1779841926614,24.98,75882.31,101.0,-0.58273,0.00071,8.64743]
[1779841930347,24.97,75883.12,101.0,-0.58218,0.00071,8.65008]
[1779841935817,24.97,75883.38,101.0,-0.58199,0.00071,8.65097]
[1779841935822,24.97,75883.38,101.0,-0.58199,0.00071,8.65097]
[1779841935867,24.97,75883.38,101.0,-0.58199,0.00071,8.65098]
[1779841939223,24.97,75883.07,101.0,-0.58222,0.00071,8.64987]
[1779841943065,24.97,75883.3,101.0,-0.58207,0.00071,8.65061]
[1779841943082,24.97,75883.3,101.0,-0.58207,0.00071,8.65061]
[1779841943096,24.97,75883.3,101.0,-0.58207,0.00071,8.65061]
[1779841943733,24.96,75888.14,101.0,-0.57865,0.00071,8.6665]
[1779841944176,24.96,75888.14,101.0,-0.57865,0.00071,8.6665]
[1779841944206,24.96,75888.14,101.0,-0.57865,0.00071,8.6665]
[1779841945000,24.96,75889.94,101.0,-0.57738,0.00071,8.67225]
[1779841945748,24.96,75891.85,101.0,-0.57603,0.00071,8.67826]
[1779841951790,24.96,75892.09,101.0,-0.57594,0.00071,8.66896]
[1779841952796,24.96,75894.98,101.0,-0.57389,0.00071,8.67786]
[1779841957813,24.97,75895.67,101.0,-0.5734,0.00071,8.67998]
[1779841957926,24.97,75895.67,101.0,-0.5734,0.00071,8.67998]
[1779841958025,24.97,75896.52,101.0,-0.57279,0.00071,8.68254]
[1779841958842,24.97,75901.52,101.0,-0.56924,0.00071,8.69719]
[1779841959849,24.97,75904.1,101.0,-0.5674,0.00071,8.70448]
[1779841963877,24.97,75899.1,101.0,-0.57095,0.00071,8.69023]
[1779841964407,24.97,75899.1,101.0,-0.57095,0.00071,8.69023]
[1779841964884,24.97,75901.43,101.0,-0.56929,0.00071,8.69698]
[1779841966898,24.97,75903.23,101.0,-0.56802,0.00071,8.70206]
[1779841967831,24.97,75903.23,101.0,-0.56802,0.00071,8.70206]
[1779841968549,24.97,75903.15,101.0,-0.56808,0.00071,8.70183]
[1779841968912,24.97,75902.96,101.0,-0.56822,0.00071,8.70128]
[1779841970297,24.97,75902.96,101.0,-0.56822,0.00071,8.70128]
[1779841970397,24.97,75902.96,101.0,-0.56822,0.00071,8.70126]
[1779841972523,24.96,75903.78,101.0,-0.56764,0.00071,8.70356]
[1779841972940,24.96,75903.69,101.0,-0.56771,0.00071,8.70329]
[1779841973947,24.96,75906.62,101.0,-0.56562,0.00071,8.71137]
[1779841974295,24.96,75906.62,101.0,-0.56562,0.00071,8.71137]
[1779841974954,24.96,75906.58,101.0,-0.56565,0.00071,8.71126]
[1779841975521,24.96,75906.58,101.0,-0.56565,0.00071,8.71126]
[1779841975961,24.96,75906.8,101.0,-0.56549,0.00071,8.71187]
[1779841977845,24.96,75906.83,101.0,-0.56547,0.00071,8.71195]
[1779841979897,24.96,75906.91,101.0,-0.56542,0.00071,8.71216]
[1779841980996,24.96,75903.95,101.0,-0.56753,0.00071,8.70398]
[1779841982468,24.96,75903.76,101.0,-0.56767,0.00071,8.70344]
[1779841983010,24.96,75903.87,101.0,-0.5676,0.00071,8.70373]
[1779841986479,24.96,75903.72,101.0,-0.56771,0.00071,8.70329]
[1779841986942,24.95,75903.72,101.0,-0.56771,0.00071,8.70327]
[1779841987316,24.95,75903.72,101.0,-0.56771,0.00071,8.70327]
[1779841988045,24.95,75903.71,101.0,-0.56772,0.00071,8.70323]
[1779841988190,24.95,75903.71,101.0,-0.56772,0.00071,8.70323]
[1779841988291,24.95,75903.71,101.0,-0.56773,0.00071,8.70322]
[1779841992216,24.95,75903.67,101.0,-0.56776,0.00071,8.70308]
[1779841993084,24.95,75903.74,101.0,-0.56772,0.00071,8.70325]
[1779841998815,24.95,75903.74,101.0,-0.56772,0.00071,8.70325]
[1779842000315,24.95,75902.08,101.0,-0.56891,0.00071,8.69854]
[1779842008786,24.94,75902.68,101.0,-0.56848,0.00071,8.70024]
[1779842010879,24.94,75902.76,101.0,-0.56842,0.00071,8.70047]
[1779842010894,24.94,75902.76,101.0,-0.56842,0.00071,8.70047]
[1779842015162,24.94,75903.03,101.0,-0.56833,0.00071,8.69113]
[1779842016244,24.94,75905.06,101.0,-0.56689,0.00071,8.69678]
[1779842018677,24.93,75906.06,101.0,-0.56618,0.00071,8.69953]
[1779842022425,24.93,75906.44,101.0,-0.56592,0.00071,8.70051]
[1779842022436,24.93,75906.44,101.0,-0.56592,0.00071,8.70051]
[1779842022462,24.93,75906.44,101.0,-0.56592,0.00071,8.70051]
[1779842022475,24.93,75906.44,101.0,-0.56592,0.00071,8.70051]
[1779842022859,24.93,75906.44,101.0,-0.56592,0.00071,8.70051]
[1779842022990,24.93,75906.44,101.0,-0.56592,0.00071,8.70051]
[1779842023015,24.93,75906.79,101.0,-0.56567,0.00071,8.70145]
[1779842023277,24.93,75906.79,101.0,-0.56567,0.00071,8.70145]
[1779842023279,24.93,75906.79,101.0,-0.56567,0.00071,8.70145]
[1779842023527,24.93,75916.74,101.0,-0.55856,0.00072,8.72719]
[1779842024348,24.93,75916.74,101.0,-0.55856,0.00072,8.72719]
[1779842024353,24.93,75916.74,101.0,-0.55856,0.00072,8.72719]
[1779842025503,24.93,75916.38,101.0,-0.55882,0.00072,8.7263]
[1779842025605,24.93,75916.29,101.0,-0.55889,0.00072,8.72608]
[1779842028965,24.93,75916.81,101.0,-0.55852,0.00072,8.72734]
[1779842029085,24.93,75916.81,101.0,-0.55852,0.00072,8.72734]
[1779842029091,24.93,75916.81,101.0,-0.55852,0.00072,8.72734]
[1779842029126,24.93,75916.81,101.0,-0.55852,0.00072,8.72734]
[1779842029128,24.92,75917.01,101.0,-0.55837,0.00072,8.72783]
[1779842029397,24.92,75917.01,101.0,-0.55837,0.00072,8.72783]
[1779842029548,24.92,75917.01,101.0,-0.55837,0.00072,8.72783]
[1779842030066,24.92,75917.01,101.0,-0.55837,0.00072,8.72783]
[1779842030191,24.92,75927.48,101.0,-0.55087,0.00072,8.75183]
[1779842030405,24.92,75927.48,101.0,-0.55087,0.00072,8.75183]
[1779842030709,24.92,75927.48,101.0,-0.55087,0.00072,8.75183]
[1779842030798,24.92,75927.48,101.0,-0.55087,0.00072,8.75183]
[1779842031065,24.92,75927.48,101.0,-0.55087,0.00072,8.75183]
[1779842031107,24.93,75933.47,101.0,-0.54656,0.00072,8.76418]
[1779842031545,24.93,75933.47,101.0,-0.54656,0.00072,8.76418]
[1779842032108,24.92,75925.83,101.0,-0.55206,0.00072,8.74825]
[1779842032258,24.92,75925.83,101.0,-0.55206,0.00072,8.74825]
[1779842033179,24.92,75925.83,101.0,-0.55206,0.00072,8.74825]
[1779842032883,24.92,75924.85,101.0,-0.55276,0.00072,8.74608]
[1779842033579,24.92,75924.85,101.0,-0.55276,0.00072,8.74608]
[1779842034124,24.92,75922.25,101.0,-0.55463,0.00072,8.74021]
[1779842034288,24.92,75922.25,101.0,-0.55463,0.00072,8.74021]
[1779842035046,24.92,75920.65,101.0,-0.55577,0.00072,8.7365]
[1779842035379,24.92,75913.81,101.0,-0.56068,0.00072,8.71984]
[1779842041174,24.92,75913.75,101.0,-0.56072,0.00072,8.71968]
[1779842041216,24.92,75913.75,101.0,-0.56072,0.00072,8.71968]
[1779842041560,24.92,75913.75,101.0,-0.56072,0.00072,8.71968]
[1779842041660,24.92,75911.18,101.0,-0.56256,0.00072,8.71307]
[1779842043205,24.92,75911.18,101.0,-0.56256,0.00072,8.71307]
[1779842042428,24.92,75907.49,101.0,-0.5652,0.00071,8.70326]
[1779842044338,24.92,75906.59,101.0,-0.56585,0.00071,8.70081]
[1779842044442,24.92,75906.71,101.0,-0.56576,0.00071,8.70113]
[1779842045229,24.92,75906.71,101.0,-0.56576,0.00071,8.70113]
[1779842047805,24.92,75905.96,101.0,-0.5663,0.00071,8.69907]
[1779842047958,24.92,75905.25,101.0,-0.56681,0.00071,8.6971]
[1779842048625,24.92,75905.25,101.0,-0.56681,0.00071,8.6971]
[1779842048726,24.92,75899.43,101.0,-0.57096,0.00071,8.6805]
[1779842049745,24.92,75899.43,101.0,-0.57096,0.00071,8.6805]
[1779842050705,24.91,75898.49,101.0,-0.57163,0.00071,8.67773]
[1779842051792,24.91,75898.49,101.0,-0.57164,0.00071,8.67771]
[1779842051872,24.91,75890.64,101.0,-0.57723,0.00071,8.65361]
[1779842052250,24.91,75890.64,101.0,-0.57723,0.00071,8.65361]
[1779842052664,24.91,75890.64,101.0,-0.57723,0.00071,8.65361]
[1779842058352,24.9,75891.2,101.0,-0.57686,0.00071,8.65526]
[1779842061999,24.9,75891.57,101.0,-0.57661,0.00071,8.65637]
[1779842066222,24.89,75892.52,101.0,-0.57595,0.00071,8.65927]
[1779842067227,24.89,75892.65,101.0,-0.57586,0.00071,8.65966]
[1779842067301,24.89,75891.89,101.0,-0.57641,0.00071,8.65725]
[1779842067605,24.89,75896.1,101.0,-0.57342,0.00071,8.67024]
[1779842068428,24.89,75896.1,101.0,-0.57342,0.00071,8.67024]
[1779842068612,24.89,75897.78,101.0,-0.57222,0.00071,8.67528]
[1779842071633,24.88,75898.96,101.0,-0.57147,0.00071,8.66867]
[1779842073111,24.88,75898.96,101.0,-0.57147,0.00071,8.66867]
[1779842073213,24.88,75900.52,101.0,-0.57037,0.00071,8.67322]
[1779842073327,24.88,75900.52,101.0,-0.57037,0.00071,8.67322]
[1779842073331,24.88,75900.52,101.0,-0.57037,0.00071,8.67322]
[1779842073647,24.88,75897.53,101.0,-0.5725,0.00071,8.66438]
[1779842074654,24.88,75895.71,101.0,-0.5738,0.00071,8.65888]
[1779842076668,24.88,75897.25,101.0,-0.57271,0.00071,8.66353]
[1779842077484,24.88,75897.25,101.0,-0.57271,0.00071,8.66353]
[1779842077488,24.88,75897.25,101.0,-0.57271,0.00071,8.66353]
[1779842077560,24.88,75897.25,101.0,-0.57271,0.00071,8.66353]
[1779842077575,24.88,75897.25,101.0,-0.57271,0.00071,8.66353]
[1779842077675,24.88,75902.56,101.0,-0.56891,0.00072,8.67908]
[1779842078476,24.88,75902.56,101.0,-0.56891,0.00072,8.67908]
[1779842085506,24.87,75903.18,101.0,-0.56849,0.00072,8.68076]
[1779842088411,24.86,75903.03,101.0,-0.56862,0.00072,8.68025]
[1779842090600,24.86,75903.23,101.0,-0.56849,0.00072,8.68078]
[1779842091559,24.86,75903.38,101.0,-0.56839,0.00072,8.68119]
[1779842092700,24.86,75903.67,101.0,-0.56818,0.00072,8.68199]
[1779842093787,24.85,75908.84,101.0,-0.56449,0.00072,8.69623]
[1779842096655,24.85,75908.11,101.0,-0.56502,0.00072,8.69424]
[1779842097819,24.85,75908.43,101.0,-0.56479,0.00072,8.69509]
[1779842102778,24.84,75907.96,101.0,-0.56515,0.00072,8.69373]
[1779842102781,24.84,75907.96,101.0,-0.56515,0.00072,8.69373]
[1779842103869,24.84,75899.76,101.0,-0.57104,0.00072,8.67049]
[1779842105444,24.83,75898.67,101.0,-0.57183,0.00072,8.66724]
[1779842105466,24.83,75898.67,101.0,-0.57183,0.00072,8.66724]
[1779842105477,24.83,75898.67,101.0,-0.57183,0.00072,8.66724]
[1779842105587,24.83,75898.67,101.0,-0.57183,0.00072,8.66724]
[1779842105883,24.83,75899.4,101.0,-0.57131,0.00072,8.66938]
[1779842106289,24.83,75899.4,101.0,-0.57131,0.00072,8.66938]
[1779842106890,24.83,75903.08,101.0,-0.56868,0.00072,8.68005]
[1779842108255,24.83,75903.08,101.0,-0.56868,0.00072,8.68005]
[1779842109603,24.83,75903.18,101.0,-0.56861,0.00072,8.6803]
[1779842114422,24.82,75903.22,101.0,-0.56861,0.00072,8.68033]
[1779842115765,24.82,75903.42,101.0,-0.56847,0.00072,8.68088]
[1779842120990,24.81,75905.54,101.0,-0.56698,0.00072,8.68675]
[1779842121301,24.81,75905.54,101.0,-0.56698,0.00072,8.68675]
[1779842129046,24.79,75905.47,101.0,-0.56707,0.00072,8.6864]
[1779842133105,24.79,75905.4,101.0,-0.56712,0.00072,8.68619]
[1779842134081,24.78,75901.25,101.0,-0.5702,0.00072,8.6642]
[1779842136095,24.78,75898.73,101.0,-0.57202,0.00072,8.65673]
[1779842137213,24.78,75898.73,101.0,-0.57202,0.00072,8.65673]
[1779842143146,24.77,75897.82,101.0,-0.57271,0.00072,8.65384]
[1779842143556,24.77,75897.82,101.0,-0.57271,0.00072,8.65384]
[1779842147174,24.76,75900.28,101.0,-0.57096,0.00072,8.66112]
[1779842150195,24.76,75898.8,101.0,-0.57203,0.00072,8.65671]
[1779842154524,24.76,75898.72,101.0,-0.5721,0.00072,8.65641]
[1779842155336,24.76,75898.55,101.0,-0.57222,0.00072,8.65589]
[1779842156562,24.76,75898.55,101.0,-0.57223,0.00072,8.65588]
[1779842157244,24.76,75895.07,101.0,-0.57473,0.00072,8.64526]
[1779842158328,24.76,75895.07,101.0,-0.57473,0.00072,8.64526]
[1779842158696,24.75,75894.74,101.0,-0.57497,0.00072,8.64421]
[1779842159277,24.75,75894.74,101.0,-0.57497,0.00072,8.64421]
[1779842159940,24.75,75895.05,101.0,-0.57475,0.00072,8.64515]
[1779842160940,24.75,75895.05,101.0,-0.57476,0.00072,8.64513]
[1779842163060,24.75,75894.92,101.0,-0.57486,0.00072,8.64469]
[1779842165401,24.74,75894.86,101.0,-0.57491,0.00072,8.64447]
[1779842165403,24.74,75894.86,101.0,-0.57491,0.00072,8.64447]
[1779842165508,24.74,75894.86,101.0,-0.57491,0.00072,8.64447]
[1779842166307,24.74,75889.59,101.0,-0.57869,0.00072,8.6277]
[1779842167150,24.74,75889.59,101.0,-0.57869,0.00072,8.6277]
[1779842167309,24.74,75889.59,101.0,-0.57869,0.00072,8.6277]
[1779842170152,24.74,75888.89,101.0,-0.57921,0.00072,8.62538]
[1779842175371,24.74,75889.4,101.0,-0.57886,0.00072,8.62696]
[1779842180880,24.73,75889.08,101.0,-0.5791,0.00072,8.62586]
[1779842183261,24.73,75889.37,101.0,-0.5789,0.00072,8.62678]
[1779842184155,24.73,75889.33,101.0,-0.57893,0.00072,8.62664]
[1779842188380,24.72,75886.7,101.0,-0.58083,0.00072,8.61788]
[1779842188781,24.72,75886.7,101.0,-0.58083,0.00072,8.61788]
[1779842191835,24.72,75884.78,101.0,-0.58231,0.00072,8.60125]
[1779842198543,24.72,75884.88,101.0,-0.58225,0.00072,8.60156]
[1779842200228,24.72,75884.88,101.0,-0.58225,0.00072,8.60154]
[1779842200952,24.72,75884.88,101.0,-0.58225,0.00072,8.60154]
[1779842202579,24.72,75882.49,101.0,-0.58397,0.00072,8.59332]
[1779842206907,24.71,75881.72,101.0,-0.58453,0.00072,8.59059]
[1779842210265,24.71,75881.43,101.0,-0.58475,0.00072,8.58954]
[1779842210324,24.71,75881.45,101.0,-0.58474,0.00072,8.58959]
[1779842210634,24.71,75882.97,101.0,-0.58365,0.00072,8.59485]
[1779842215664,24.71,75883.42,101.0,-0.58333,0.00072,8.59639]
[1779842221358,24.71,75883.58,101.0,-0.58322,0.00072,8.59693]
[1779842224346,24.71,75883.54,101.0,-0.58325,0.00072,8.59678]
[1779842224417,24.71,75883.37,101.0,-0.58337,0.00072,8.59619]
[1779842224580,24.71,75883.37,101.0,-0.58337,0.00072,8.59619]
[1779842224602,24.71,75883.37,101.0,-0.58337,0.00072,8.59619]
[1779842225015,24.71,75873.69,101.0,-0.5903,0.00071,8.5616]
[1779842225740,24.7,75869.87,101.0,-0.59303,0.00071,8.54723]
[1779842231117,24.7,75870.15,101.0,-0.59284,0.00071,8.54824]
[1779842233987,24.7,75870.91,101.0,-0.59231,0.00071,8.55109]
[1779842234089,24.7,75871.12,101.0,-0.59216,0.00071,8.55187]
[1779842234783,24.7,75871.12,101.0,-0.59216,0.00071,8.55187]
[1779842237350,24.7,75871.18,101.0,-0.59212,0.00071,8.55207]
[1779842237443,24.7,75871.18,101.0,-0.59213,0.00071,8.55204]
[1779842238281,24.7,75871.18,101.0,-0.59213,0.00071,8.55204]
[1779842238282,24.7,75871.18,101.0,-0.59213,0.00071,8.55204]
[1779842238382,24.7,75871.61,101.0,-0.59182,0.00071,8.55367]
[1779842247445,24.69,75871.72,101.0,-0.59176,0.00071,8.55401]
[1779842250404,24.69,75871.4,101.0,-0.592,0.00071,8.55272]
[1779842255496,24.69,75870.78,101.0,-0.59256,0.00071,8.54011]
[1779842256930,24.68,75870.99,101.0,-0.59242,0.00071,8.54088]
[1779842257493,24.68,75871.4,101.0,-0.59213,0.00071,8.54242]
[1779842257964,24.68,75869.54,101.0,-0.59346,0.00071,8.53534]
[1779842258971,24.68,75867.39,101.0,-0.59499,0.00071,8.52703]
[1779842259555,24.68,75867.39,101.0,-0.59499,0.00071,8.52703]
[1779842259978,24.68,75867.18,101.0,-0.59515,0.00071,8.52621]
[1779842262300,24.68,75867.21,101.0,-0.59513,0.00071,8.52632]
[1779842262333,24.68,75865.51,101.0,-0.59634,0.00071,8.51966]
[1779842262999,24.68,75862.91,101.0,-0.5982,0.00071,8.50931]
[1779842264007,24.68,75859.37,101.0,-0.60072,0.00071,8.49491]
[1779842266710,24.68,75859.7,101.0,-0.60049,0.00071,8.49624]
[1779842267028,24.68,75861.15,101.0,-0.59946,0.00071,8.50213]
[1779842268035,24.68,75863.28,101.0,-0.59795,0.00071,8.51072]
[1779842270049,24.68,75860.18,101.0,-0.60015,0.00071,8.49819]
[1779842273122,24.68,75859.57,101.0,-0.60059,0.00071,8.49567]
[1779842273223,24.68,75859.6,101.0,-0.60057,0.00071,8.49579]
[1779842281126,24.67,75859.81,101.0,-0.60044,0.00071,8.49656]
[1779842284447,24.67,75859.48,101.0,-0.60068,0.00071,8.49516]
[1779842286340,24.67,75859.24,101.0,-0.60086,0.00071,8.49412]
[1779842286885,24.67,75859.31,101.0,-0.60082,0.00071,8.49438]
[1779842288431,24.67,75860.07,101.0,-0.60028,0.00071,8.49747]
[1779842294027,24.67,75861.82,101.0,-0.59903,0.00071,8.50459]
[1779842299255,24.66,75861.64,101.0,-0.59916,0.00071,8.50384]
[1779842300232,24.66,75861.64,101.0,-0.59916,0.00071,8.50384]
[1779842302142,24.66,75861.64,101.0,-0.59917,0.00071,8.50381]
[1779842305457,24.66,75854.32,101.0,-0.60439,0.00071,8.47339]
[1779842311339,24.66,75854.13,101.0,-0.60465,0.00071,8.46223]
[1779842314035,24.66,75853.85,101.0,-0.60486,0.00071,8.46099]
[1779842314249,24.66,75853.85,101.0,-0.60486,0.00071,8.46099]
[1779842314360,24.66,75851.17,101.0,-0.60677,0.00071,8.44945]
[1779842315367,24.65,75843.92,101.0,-0.61191,0.00071,8.41729]
[1779842315970,24.65,75843.92,101.0,-0.61191,0.00071,8.41729]
[1779842315975,24.65,75843.92,101.0,-0.61191,0.00071,8.41729]
[1779842316299,24.65,75843.92,101.0,-0.61191,0.00071,8.41729]
[1779842316436,24.65,75843.92,101.0,-0.61191,0.00071,8.41729]
[1779842316458,24.65,75843.92,101.0,-0.61191,0.00071,8.41729]
[1779842316445,24.65,75836.08,101.0,-0.61744,0.0007,8.38096]
[1779842317496,24.65,75836.08,101.0,-0.61744,0.0007,8.38096]
[1779842317381,24.65,75823.04,101.0,-0.6266,0.0007,8.317]
[1779842318454,24.65,75823.04,101.0,-0.6266,0.0007,8.317]
[1779842318388,24.65,75822.39,101.0,-0.62706,0.0007,8.31367]
[1779842319395,24.65,75822.58,101.0,-0.62693,0.0007,8.31464]
[1779842323549,24.65,75822.42,101.0,-0.62703,0.0007,8.31386]
[1779842324430,24.65,75821.84,101.0,-0.62744,0.0007,8.31091]
[1779842324696,24.65,75821.84,101.0,-0.62744,0.0007,8.31091]
[1779842325437,24.65,75821.29,101.0,-0.62782,0.0007,8.30811]
[1779842328281,24.65,75821.31,101.0,-0.6278,0.0007,8.30824]
[1779842328458,24.65,75821.15,101.0,-0.62791,0.0007,8.30743]
[1779842330472,24.66,75813.98,101.0,-0.63291,0.0007,8.27013]
[1779842335507,24.66,75813.61,101.0,-0.63317,0.0007,8.26818]
[1779842341549,24.66,75813.59,101.0,-0.63317,0.0007,8.26811]
[1779842343217,24.66,75813.59,101.0,-0.63317,0.0007,8.26811]
[1779842343220,24.66,75814.31,101.0,-0.63267,0.0007,8.27193]
[1779842343552,24.66,75814.31,101.0,-0.63267,0.0007,8.27193]
[1779842344256,24.66,75814.31,101.0,-0.63267,0.0007,8.27193]
[1779842344302,24.66,75817.12,101.0,-0.63071,0.0007,8.28672]
[1779842346593,24.66,75815.72,101.0,-0.63168,0.0007,8.27947]
[1779842349313,24.66,75815.87,101.0,-0.63157,0.0007,8.28029]
[1779842349372,24.66,75816.1,101.0,-0.6314,0.0007,8.28153]
[1779842351216,24.66,75816.13,101.0,-0.63138,0.0007,8.28172]
[1779842351479,24.66,75816.13,101.0,-0.63138,0.0007,8.28172]
[1779842351431,24.66,75816.24,101.0,-0.6313,0.0007,8.28233]
[1779842352043,24.66,75813.38,101.0,-0.63329,0.0007,8.26725]
[1779842353461,24.66,75809.03,101.0,-0.63631,0.00069,8.24393]
[1779842355418,24.66,75809.59,101.0,-0.63591,0.00069,8.247]
[1779842355485,24.66,75810.03,101.0,-0.63561,0.00069,8.24937]
[1779842356433,24.66,75810.03,101.0,-0.63561,0.00069,8.24937]
[1779842362268,24.67,75809.75,101.0,-0.63579,0.00069,8.24797]
[1779842362693,24.67,75809.61,101.0,-0.63588,0.00069,8.24726]
[1779842362705,24.67,75807.75,101.0,-0.63717,0.00069,8.23717]
[1779842364523,24.67,75807.75,101.0,-0.63717,0.00069,8.23717]
[1779842364528,24.67,75805.69,101.0,-0.63859,0.00069,8.22589]
[1779842364814,24.67,75805.69,101.0,-0.63859,0.00069,8.22589]
[1779842364877,24.67,75805.69,101.0,-0.63859,0.00069,8.22589]
[1779842365397,24.67,75803.09,101.0,-0.64039,0.00069,8.21151]
[1779842366554,24.67,75803.09,101.0,-0.64039,0.00069,8.21151]
[1779842366559,24.67,75798.12,101.0,-0.64381,0.00069,8.18362]
[1779842367451,24.67,75798.12,101.0,-0.64381,0.00069,8.18362]
[1779842367527,24.67,75799.76,101.0,-0.64269,0.00069,8.1929]
[1779842369686,24.67,75799.56,101.0,-0.64282,0.00069,8.1918]
[1779842370075,24.67,75801.45,101.0,-0.64151,0.00069,8.20244]
[1779842371108,24.67,75804.65,101.0,-0.63946,0.00069,8.2097]
[1779842372023,24.67,75804.65,101.0,-0.63946,0.00069,8.2097]
[1779842372070,24.67,75805.05,101.0,-0.63918,0.00069,8.21191]
[1779842372778,24.67,75811.02,101.0,-0.63504,0.00069,8.2444]
[1779842374792,24.67,75812.52,101.0,-0.63401,0.0007,8.25237]
[1779842375650,24.67,75812.52,101.0,-0.63401,0.0007,8.25237]
[1779842375998,24.67,75812.52,101.0,-0.63401,0.0007,8.25237]
[1779842376499,24.67,75812.52,101.0,-0.63401,0.0007,8.25237]
[1779842376195,24.67,75814.83,101.0,-0.6324,0.0007,8.26459]
[1779842376806,24.67,75819.05,101.0,-0.62946,0.0007,8.28667]
[1779842379827,24.67,75817.18,101.0,-0.63075,0.0007,8.27703]
[1779842380590,24.67,75817.18,101.0,-0.63075,0.0007,8.27703]
[1779842380690,24.67,75817.18,101.0,-0.63075,0.0007,8.27705]
[1779842383960,24.67,75816.28,101.0,-0.63137,0.0007,8.27241]
[1779842384593,24.67,75817.28,101.0,-0.63067,0.0007,8.27766]
[1779842384705,24.67,75817.28,101.0,-0.63067,0.0007,8.27766]
[1779842384744,24.67,75817.28,101.0,-0.63067,0.0007,8.27766]
[1779842384749,24.67,75817.28,101.0,-0.63067,0.0007,8.27766]
[1779842384788,24.67,75817.28,101.0,-0.63067,0.0007,8.27766]
[1779842385028,24.67,75817.28,101.0,-0.63067,0.0007,8.27766]
[1779842385108,24.67,75817.28,101.0,-0.63067,0.0007,8.27766]
[1779842385129,24.67,75814.53,101.0,-0.63258,0.0007,8.26323]
[1779842385869,24.67,75808.99,101.0,-0.63644,0.00069,8.23356]
[1779842389765,24.67,75809.12,101.0,-0.63635,0.00069,8.23423]
[1779842389897,24.67,75808.83,101.0,-0.63656,0.00069,8.23263]
[1779842390904,24.67,75807.48,101.0,-0.6375,0.00069,8.22527]
[1779842395938,24.67,75808.92,101.0,-0.6365,0.00069,8.23305]
[1779842397327,24.67,75808.92,101.0,-0.6365,0.00069,8.23305]
[1779842397370,24.67,75810.38,101.0,-0.63549,0.00069,8.24092]
[1779842397953,24.67,75811.9,101.0,-0.63444,0.0007,8.24906]
[1779842398609,24.67,75811.9,101.0,-0.63444,0.0007,8.24906]
[1779842399588,24.67,75812.14,101.0,-0.63428,0.0007,8.25029]
[1779842400152,24.67,75810.23,101.0,-0.63561,0.00069,8.24004]
[1779842400974,24.67,75807.52,101.0,-0.63749,0.00069,8.22532]
[1779842403165,24.67,75808.02,101.0,-0.63715,0.00069,8.22803]
[1779842403245,24.67,75808.23,101.0,-0.637,0.00069,8.22917]
[1779842404055,24.67,75808.23,101.0,-0.637,0.00069,8.22917]
[1779842404319,24.67,75808.23,101.0,-0.637,0.00069,8.22917]
[1779842404337,24.67,75809.79,101.0,-0.63592,0.00069,8.23761]
[1779842404642,24.67,75809.79,101.0,-0.63592,0.00069,8.23761]
[1779842405067,24.67,75809.79,101.0,-0.63592,0.00069,8.23761]
[1779842405163,24.66,75810.88,101.0,-0.63516,0.00069,8.24347]
[1779842405895,24.66,75810.88,101.0,-0.63516,0.00069,8.24347]
[1779842405917,24.66,75810.88,101.0,-0.63516,0.00069,8.24347]
[1779842405930,24.66,75810.88,101.0,-0.63516,0.00069,8.24347]
[1779842406038,24.66,75810.88,101.0,-0.63516,0.00069,8.24347]
[1779842406615,24.66,75813.19,101.0,-0.63356,0.0007,8.25579]
[1779842407121,24.66,75818.56,101.0,-0.62982,0.0007,8.28399]
[1779842410038,24.66,75819.87,101.0,-0.62891,0.0007,8.29072]
[1779842410620,24.66,75819.87,101.0,-0.62891,0.0007,8.29072]
[1779842411045,24.66,75819.29,101.0,-0.62932,0.0007,8.28771]
[1779842416080,24.66,75819.39,101.0,-0.62926,0.0007,8.28816]
[1779842417730,24.66,75819.33,101.0,-0.6293,0.0007,8.28784]
[1779842418094,24.66,75820.11,101.0,-0.62876,0.0007,8.29185]
[1779842423584,24.66,75820.84,101.0,-0.62825,0.0007,8.29556]
[1779842423129,24.66,75822.72,101.0,-0.62694,0.0007,8.30513]
[1779842428362,24.66,75822.6,101.0,-0.62703,0.0007,8.30448]
[1779842428364,24.66,75822.6,101.0,-0.62703,0.0007,8.30448]
[1779842428449,24.66,75822.6,101.0,-0.62704,0.0007,8.30442]
[1779842432257,24.66,75822.6,101.0,-0.62704,0.0007,8.30442]
[1779842432357,24.65,75822.67,101.0,-0.62714,0.0007,8.29425]
[1779842434313,24.65,75822.05,101.0,-0.62758,0.0007,8.29108]
[1779842434413,24.65,75822.9,101.0,-0.62698,0.0007,8.29539]
[1779842440249,24.65,75823.01,101.0,-0.62692,0.0007,8.29587]
[1779842440766,24.65,75823.01,101.0,-0.62692,0.0007,8.29587]
[1779842441389,24.65,75823.44,101.0,-0.62662,0.0007,8.29803]
[1779842441650,24.65,75823.44,101.0,-0.62662,0.0007,8.29803]
[1779842442263,24.65,75823.83,101.0,-0.62635,0.0007,8.29999]
[1779842444544,24.65,75822.68,101.0,-0.62716,0.0007,8.29414]
[1779842445284,24.65,75817.73,101.0,-0.63062,0.0007,8.26861]
[1779842447298,24.65,75815.92,101.0,-0.6319,0.0007,8.25907]
[1779842452333,24.64,75815.05,101.0,-0.63252,0.0007,8.25434]
[1779842457368,24.64,75815.18,101.0,-0.63245,0.0007,8.2549]
[1779842459382,24.64,75812.67,101.0,-0.63421,0.0007,8.24151]
[1779842464417,24.64,75813.79,101.0,-0.63344,0.0007,8.24739]
[1779842465424,24.64,75815.44,101.0,-0.63229,0.0007,8.25611]
[1779842466342,24.64,75815.44,101.0,-0.63229,0.0007,8.25611]
[1779842466431,24.64,75815.73,101.0,-0.63209,0.0007,8.25761]
[1779842467049,24.64,75815.73,101.0,-0.63209,0.0007,8.25761]
[1779842467438,24.64,75820.69,101.0,-0.62862,0.0007,8.28345]
[1779842470740,24.64,75820.59,101.0,-0.6287,0.0007,8.28291]
[1779842470766,24.64,75820.59,101.0,-0.6287,0.0007,8.28291]
[1779842470773,24.64,75820.59,101.0,-0.6287,0.0007,8.28291]
[1779842471029,24.64,75820.59,101.0,-0.6287,0.0007,8.28291]
[1779842471466,24.63,75827.16,101.0,-0.62409,0.0007,8.31618]
[1779842471768,24.63,75827.16,101.0,-0.62409,0.0007,8.31618]
[1779842472473,24.63,75835.55,101.0,-0.61818,0.00071,8.35706]
[1779842472755,24.63,75835.55,101.0,-0.61818,0.00071,8.35706]
[1779842472786,24.63,75835.55,101.0,-0.61818,0.00071,8.35706]
[1779842473480,24.63,75839.96,101.0,-0.61506,0.00071,8.3778]
[1779842477131,24.63,75840.37,101.0,-0.61477,0.00071,8.37971]
[1779842477508,24.63,75840.42,101.0,-0.61474,0.00071,8.37993]
[1779842478214,24.63,75840.42,101.0,-0.61474,0.00071,8.37993]
[1779842478515,24.63,75841.1,101.0,-0.61426,0.00071,8.38307]
[1779842481971,24.63,75841.84,101.0,-0.61373,0.00071,8.38646]
[1779842482544,24.63,75843.26,101.0,-0.61273,0.00071,8.39296]
[1779842484234,24.63,75843.44,101.0,-0.6126,0.00071,8.3938]
[1779842484558,24.63,75843.94,101.0,-0.61224,0.00071,8.39609]
[1779842489594,24.63,75845.35,101.0,-0.61125,0.00071,8.40244]
[1779842489951,24.63,75845.35,101.0,-0.61125,0.00071,8.40244]
[1779842490232,24.63,75845.35,101.0,-0.61125,0.00071,8.40244]
[1779842490601,24.63,75849.15,101.0,-0.60855,0.00071,8.41937]
[1779842491213,24.63,75849.15,101.0,-0.60855,0.00071,8.41937]
[1779842491608,24.63,75848.58,101.0,-0.60908,0.00071,8.40649]
[1779842493869,24.63,75849.17,101.0,-0.60866,0.00071,8.40909]
[1779842499664,24.62,75849.39,101.0,-0.60853,0.00071,8.40988]
[1779842503351,24.62,75849.62,101.0,-0.60838,0.00071,8.41081]
[1779842503375,24.62,75849.62,101.0,-0.60838,0.00071,8.41081]
[1779842503692,24.62,75851.86,101.0,-0.60679,0.00071,8.4206]
[1779842504699,24.62,75855.41,101.0,-0.60426,0.00071,8.43584]
[1779842505706,24.62,75857.91,101.0,-0.60247,0.00072,8.44636]
[1779842505739,24.62,75857.91,101.0,-0.60247,0.00072,8.44636]
[1779842505800,24.62,75857.91,101.0,-0.60247,0.00072,8.44636]
[1779842506224,24.62,75857.91,101.0,-0.60247,0.00072,8.44636]
[1779842506240,24.62,75857.91,101.0,-0.60247,0.00072,8.44636]
[1779842506713,24.62,75862.99,101.0,-0.59883,0.00072,8.46727]
[1779842508083,24.62,75865.59,101.0,-0.59696,0.00072,8.47769]
[1779842509479,24.62,75865.59,101.0,-0.59696,0.00072,8.47769]
[1779842514769,24.62,75866.39,101.0,-0.59641,0.00072,8.48073]
[1779842516784,24.61,75864.75,101.0,-0.5976,0.00072,8.47418]
[1779842517790,24.61,75863.33,101.0,-0.59862,0.00072,8.46846]
[1779842522826,24.61,75864.84,101.0,-0.59755,0.00072,8.47446]
[1779842528515,24.61,75864.59,101.0,-0.59774,0.00072,8.47341]
[1779842531444,24.61,75864.13,101.0,-0.59807,0.00072,8.47152]
[1779842531451,24.61,75862.47,101.0,-0.59927,0.00072,8.4648]
[1779842531889,24.6,75859.2,101.0,-0.60162,0.00072,8.45134]
[1779842532912,24.6,75859.2,101.0,-0.60162,0.00072,8.45134]
[1779842536924,24.6,75861.09,101.0,-0.60028,0.00072,8.45902]
[1779842540953,24.6,75862.64,101.0,-0.59918,0.00072,8.4653]
[1779842545988,24.59,75863.25,101.0,-0.59875,0.00072,8.46771]
[1779842551028,24.59,75863.08,101.0,-0.599,0.00072,8.45668]
[1779842555056,24.59,75861.25,101.0,-0.60033,0.00072,8.44913]
[1779842556146,24.59,75861.25,101.0,-0.60033,0.00072,8.44913]
[1779842556488,24.59,75861.25,101.0,-0.60033,0.00072,8.44913]
[1779842557319,24.59,75860.67,101.0,-0.60075,0.00072,8.44672]
[1779842557417,24.59,75863.1,101.0,-0.59901,0.00072,8.45663]
[1779842558070,24.59,75863.1,101.0,-0.59901,0.00072,8.45663]
[1779842558182,24.59,75863.1,101.0,-0.59901,0.00072,8.45663]
[1779842558497,24.59,75863.1,101.0,-0.59901,0.00072,8.45663]
[1779842558604,24.59,75865.41,101.0,-0.59735,0.00072,8.46591]
[1779842559583,24.59,75865.41,101.0,-0.59735,0.00072,8.46591]
[1779842559606,24.59,75865.41,101.0,-0.59735,0.00072,8.46591]
[1779842559687,24.59,75865.41,101.0,-0.59735,0.00072,8.46591]
[1779842559743,24.58,75870.93,101.0,-0.59337,0.00072,8.48752]
[1779842559954,24.58,75870.93,101.0,-0.59337,0.00072,8.48752]
[1779842560295,24.58,75870.93,101.0,-0.59337,0.00072,8.48752]
[1779842560299,24.58,75870.93,101.0,-0.59337,0.00072,8.48752]
[1779842560384,24.59,75878.22,101.0,-0.5881,0.00072,8.51478]
[1779842561102,24.59,75880.34,101.0,-0.58657,0.00072,8.52243]
[1779842566547,24.58,75879.96,101.0,-0.58685,0.00072,8.52105]
[1779842567143,24.58,75882.43,101.0,-0.58506,0.00072,8.52983]
[1779842572179,24.58,75882.79,101.0,-0.58481,0.00072,8.53106]
[1779842576975,24.58,75882.51,101.0,-0.58501,0.00072,8.53005]
[1779842580201,24.58,75882.34,101.0,-0.58514,0.00072,8.52944]
[1779842580303,24.58,75882.34,101.0,-0.58514,0.00072,8.52943]
[1779842586277,24.58,75882.34,101.0,-0.58515,0.00072,8.5294]
[1779842591312,24.58,75881.88,101.0,-0.58549,0.00072,8.52776]
[1779842595243,24.58,75881.78,101.0,-0.58556,0.00072,8.5274]
[1779842596258,24.58,75881.75,101.0,-0.58558,0.00072,8.52729]
[1779842599689,24.58,75881.78,101.0,-0.58556,0.00072,8.52739]
[1779842599780,24.58,75881.78,101.0,-0.58556,0.00072,8.52739]
[1779842600617,24.58,75878.93,101.0,-0.58763,0.00072,8.51718]
[1779842601214,24.58,75878.93,101.0,-0.58763,0.00072,8.51718]
[1779842603396,24.57,75876.46,101.0,-0.58942,0.00072,8.50811]
[1779842606416,24.57,75876.52,101.0,-0.58938,0.00072,8.50832]
[1779842607424,24.57,75872.21,101.0,-0.5925,0.00072,8.49214]
[1779842610998,24.57,75871.31,101.0,-0.59315,0.00072,8.4887]
[1779842612460,24.57,75879.79,101.0,-0.58712,0.00073,8.50996]
[1779842617495,24.57,75879.88,101.0,-0.58707,0.00073,8.51022]
[1779842617838,24.57,75879.88,101.0,-0.58707,0.00073,8.51022]
[1779842618502,24.57,75880.41,101.0,-0.58669,0.00073,8.51211]
[1779842618834,24.57,75880.41,101.0,-0.58669,0.00073,8.51211]
[1779842619504,24.57,75880.41,101.0,-0.58669,0.00073,8.51211]
[1779842619509,24.57,75881.62,101.0,-0.58581,0.00073,8.51643]
[1779842624737,24.57,75882.05,101.0,-0.5855,0.00073,8.51795]
[1779842624738,24.57,75882.05,101.0,-0.5855,0.00073,8.51795]
[1779842624770,24.57,75882.05,101.0,-0.5855,0.00073,8.51795]
[1779842624774,24.57,75882.05,101.0,-0.5855,0.00073,8.51795]
[1779842624775,24.57,75882.05,101.0,-0.5855,0.00073,8.51795]
[1779842625748,24.57,75886.47,101.0,-0.58229,0.00073,8.53332]
[1779842630364,24.57,75887.0,101.0,-0.5819,0.00073,8.53512]
[1779842630705,24.57,75887.0,101.0,-0.5819,0.00073,8.53512]
[1779842630804,24.57,75887.7,101.0,-0.58139,0.00073,8.53749]
[1779842630977,24.57,75887.7,101.0,-0.58139,0.00073,8.53749]
[1779842631011,24.57,75887.7,101.0,-0.58139,0.00073,8.53749]
[1779842631593,24.57,75887.3,101.0,-0.58168,0.00073,8.53614]
[1779842633607,24.57,75883.68,101.0,-0.58432,0.00073,8.52367]
[1779842634260,24.57,75883.68,101.0,-0.58432,0.00073,8.52367]
[1779842634309,24.57,75883.68,101.0,-0.58432,0.00073,8.52367]
[1779842634363,24.57,75883.68,101.0,-0.58432,0.00073,8.52367]
[1779842634382,24.57,75883.68,101.0,-0.58432,0.00073,8.52367]
[1779842634614,24.57,75878.54,101.0,-0.58804,0.00072,8.50536]
[1779842635621,24.57,75876.07,101.0,-0.58983,0.00072,8.49629]
[1779842640656,24.56,75877.21,101.0,-0.58901,0.00072,8.50047]
[1779842645065,24.56,75876.93,101.0,-0.58923,0.00072,8.4994]
[1779842646699,24.56,75878.62,101.0,-0.588,0.00073,8.50556]
[1779842652741,24.56,75879.24,101.0,-0.58757,0.00073,8.50774]
[1779842655059,24.56,75880.18,101.0,-0.58689,0.00073,8.5111]
[1779842655383,24.56,75880.18,101.0,-0.58689,0.00073,8.5111]
[1779842656399,24.55,75880.24,101.0,-0.58685,0.00073,8.5113]
[1779842657562,24.55,75880.51,101.0,-0.58666,0.00073,8.51226]
[1779842662811,24.55,75880.29,101.0,-0.58684,0.00073,8.51138]
[1779842665185,24.55,75880.15,101.0,-0.58695,0.00073,8.51085]
[1779842665832,24.55,75878.83,101.0,-0.58791,0.00073,8.50605]
[1779842667219,24.54,75878.79,101.0,-0.58794,0.00073,8.5059]
[1779842667846,24.54,75879.23,101.0,-0.58762,0.00073,8.50748]
[1779842668116,24.54,75879.23,101.0,-0.58762,0.00073,8.50748]
[1779842671232,24.54,75879.71,101.0,-0.58728,0.00073,8.50919]
[1779842673368,24.54,75879.71,101.0,-0.58728,0.00073,8.50919]
[1779842673391,24.54,75879.71,101.0,-0.58739,0.00073,8.49891]
[1779842679930,24.54,75879.68,101.0,-0.58742,0.00073,8.49873]
[1779842688140,24.53,75879.54,101.0,-0.58753,0.00073,8.49819]
[1779842690002,24.53,75877.6,101.0,-0.58896,0.00073,8.49105]
[1779842692611,24.53,75877.79,101.0,-0.58882,0.00073,8.49174]
[1779842692653,24.53,75877.79,101.0,-0.58882,0.00073,8.49174]
[1779842693405,24.53,75868.07,101.0,-0.59587,0.00072,8.45471]
[1779842694457,24.53,75864.49,101.0,-0.59846,0.00072,8.44041]
[1779842696103,24.53,75864.5,101.0,-0.59845,0.00072,8.44045]
[1779842696638,24.53,75864.5,101.0,-0.59845,0.00072,8.44045]
[1779842696698,24.53,75864.41,101.0,-0.59852,0.00072,8.44009]
[1779842698258,24.53,75864.33,101.0,-0.59857,0.00072,8.43976]
[1779842698316,24.53,75864.33,101.0,-0.59857,0.00072,8.43976]
[1779842701380,24.53,75864.08,101.0,-0.59875,0.00072,8.43875]
[1779842701707,24.53,75864.59,101.0,-0.59839,0.00072,8.44082]
[1779842703653,24.53,75865.21,101.0,-0.59794,0.00072,8.44331]
[1779842704184,24.53,75865.2,101.0,-0.59795,0.00072,8.44327]
[1779842704604,24.53,75865.2,101.0,-0.59795,0.00072,8.44327]
[1779842704704,24.53,75870.99,101.0,-0.59375,0.00072,8.46611]
[1779842705105,24.53,75869.23,101.0,-0.59503,0.00072,8.45928]
[1779842707476,24.53,75871.44,101.0,-0.59342,0.00072,8.46787]
[1779842708696,24.53,75873.72,101.0,-0.59177,0.00073,8.47658]
[1779842709933,24.53,75873.92,101.0,-0.59163,0.00073,8.47733]
[1779842709971,24.53,75873.92,101.0,-0.59163,0.00073,8.47733]
[1779842709979,24.53,75873.92,101.0,-0.59163,0.00073,8.47733]
[1779842710026,24.53,75873.92,101.0,-0.59163,0.00073,8.47733]
[1779842710122,24.53,75873.92,101.0,-0.59163,0.00073,8.47733]
[1779842710139,24.53,75873.92,101.0,-0.59163,0.00073,8.47733]
[1779842710925,24.53,75877.55,101.0,-0.58899,0.00073,8.49087]
[1779842710969,24.53,75877.55,101.0,-0.58899,0.00073,8.49087]
[1779842711223,24.53,75877.55,101.0,-0.58899,0.00073,8.49087]
[1779842711325,24.53,75881.88,101.0,-0.58584,0.00073,8.50654]
[1779842715234,24.53,75881.42,101.0,-0.58618,0.00073,8.50491]
[1779842715236,24.53,75881.42,101.0,-0.58618,0.00073,8.50491]
[1779842719219,24.53,75879.09,101.0,-0.58788,0.00073,8.49646]
[1779842722212,24.53,75879.09,101.0,-0.58788,0.00073,8.49646]
[1779842722314,24.53,75879.09,101.0,-0.58789,0.00073,8.49643]
[1779842724201,24.53,75879.09,101.0,-0.58789,0.00073,8.49643]
[1779842724494,24.53,75879.09,101.0,-0.58789,0.00073,8.49643]
[1779842729621,24.53,75879.06,101.0,-0.58792,0.00073,8.49627]
[1779842733318,24.52,75880.76,101.0,-0.58679,0.00073,8.49212]
[1779842734488,24.52,75880.76,101.0,-0.58679,0.00073,8.49212]
[1779842734589,24.52,75880.66,101.0,-0.58686,0.00073,8.49177]
[1779842736203,24.52,75881.01,101.0,-0.58661,0.00073,8.49303]
[1779842736540,24.52,75881.01,101.0,-0.58661,0.00073,8.49303]
[1779842737475,24.52,75880.93,101.0,-0.58666,0.00073,8.49275]
[1779842737576,24.52,75880.72,101.0,-0.58681,0.00073,8.492]
[1779842740571,24.53,75880.88,101.0,-0.5867,0.00073,8.49258]
[1779842740672,24.53,75880.52,101.0,-0.58696,0.00073,8.49129]
[1779842743245,24.53,75880.89,101.0,-0.58669,0.00073,8.49263]
[1779842743902,24.53,75880.89,101.0,-0.58669,0.00073,8.49263]
[1779842743905,24.53,75880.89,101.0,-0.58669,0.00073,8.49263]
[1779842743927,24.53,75880.89,101.0,-0.58669,0.00073,8.49263]
[1779842743978,24.53,75880.72,101.0,-0.58681,0.00073,8.49203]
[1779842743986,24.53,75880.72,101.0,-0.58681,0.00073,8.49203]
[1779842744092,24.53,75880.72,101.0,-0.58681,0.00073,8.49203]
[1779842744166,24.53,75880.72,101.0,-0.58681,0.00073,8.49203]
[1779842744730,24.53,75889.51,101.0,-0.5804,0.00073,8.52254]
[1779842745403,24.53,75897.23,101.0,-0.57475,0.00073,8.54752]
[1779842747428,24.53,75897.43,101.0,-0.5746,0.00073,8.54815]
[1779842747440,24.53,75897.43,101.0,-0.5746,0.00073,8.54815]
[1779842747468,24.53,75897.43,101.0,-0.5746,0.00073,8.54815]
[1779842747625,24.53,75897.43,101.0,-0.5746,0.00073,8.54815]
[1779842747639,24.53,75897.43,101.0,-0.5746,0.00073,8.54815]
[1779842747678,24.53,75897.43,101.0,-0.5746,0.00073,8.54815]
[1779842747678,24.53,75897.43,101.0,-0.5746,0.00073,8.54815]
[1779842747742,24.53,75897.7,101.0,-0.5744,0.00073,8.54899]
[1779842748752,24.53,75897.7,101.0,-0.5744,0.00073,8.54899]
[1779842748841,24.53,75909.44,101.0,-0.56578,0.00074,8.58353]
[1779842749537,24.53,75909.44,101.0,-0.56578,0.00074,8.58353]
[1779842750409,24.53,75908.87,101.0,-0.5662,0.00074,8.58194]
[1779842750444,24.53,75904.78,101.0,-0.5692,0.00073,8.5703]
[1779842751508,24.53,75904.78,101.0,-0.5692,0.00073,8.5703]
[1779842752235,24.53,75905.06,101.0,-0.56899,0.00073,8.57112]
[1779842753465,24.53,75901.28,101.0,-0.57177,0.00073,8.55996]
[1779842756075,24.53,75901.34,101.0,-0.57173,0.00073,8.56013]
[1779842756081,24.53,75901.34,101.0,-0.57173,0.00073,8.56013]
[1779842756776,24.53,75901.34,101.0,-0.57173,0.00073,8.56013]
[1779842756877,24.53,75899.03,101.0,-0.57342,0.00073,8.55311]
[1779842757451,24.53,75899.03,101.0,-0.57342,0.00073,8.55311]
[1779842757621,24.53,75899.03,101.0,-0.57342,0.00073,8.55311]
[1779842757775,24.53,75895.7,101.0,-0.57587,0.00073,8.54271]
[1779842758505,24.53,75886.6,101.0,-0.58252,0.00073,8.51268]
[1779842759520,24.53,75886.6,101.0,-0.58252,0.00073,8.51268]
[1779842759577,24.53,75885.55,101.0,-0.58329,0.00073,8.50906]
[1779842760624,24.53,75885.55,101.0,-0.58329,0.00073,8.50906]
[1779842760726,24.53,75886.41,101.0,-0.58266,0.00073,8.51202]
[1779842761264,24.53,75886.41,101.0,-0.58266,0.00073,8.51202]
[1779842761526,24.53,75885.74,101.0,-0.58315,0.00073,8.50972]
[1779842765478,24.53,75886.29,101.0,-0.58274,0.00073,8.51163]
[1779842765480,24.53,75886.29,101.0,-0.58274,0.00073,8.51163]
[1779842765489,24.53,75886.29,101.0,-0.58274,0.00073,8.51163]
[1779842765957,24.53,75886.29,101.0,-0.58274,0.00073,8.51163]
[1779842765571,24.53,75886.29,101.0,-0.58274,0.00073,8.51163]
[1779842766706,24.53,75891.7,101.0,-0.57879,0.00073,8.52981]
[1779842768403,24.53,75892.98,101.0,-0.57785,0.00073,8.53399]
[1779842768575,24.53,75894.43,101.0,-0.5768,0.00073,8.53866]
[1779842769095,24.53,75894.43,101.0,-0.5768,0.00073,8.53866]
[1779842769582,24.53,75896.15,101.0,-0.57553,0.00073,8.54414]
[1779842773312,24.53,75896.81,101.0,-0.57505,0.00073,8.54622]
[1779842773640,24.53,75896.81,101.0,-0.57505,0.00073,8.54622]
[1779842775408,24.53,75896.81,101.0,-0.57505,0.00073,8.54622]
[1779842775986,24.53,75896.81,101.0,-0.57505,0.00073,8.54622]
[1779842782421,24.53,75896.98,101.0,-0.57492,0.00073,8.54676]
[1779842782674,24.53,75897.42,101.0,-0.5746,0.00073,8.54814]
[1779842785961,24.53,75897.2,101.0,-0.57476,0.00073,8.54746]
[1779842785998,24.53,75897.45,101.0,-0.57458,0.00073,8.54824]
[1779842788268,24.53,75898.15,101.0,-0.57406,0.00073,8.55041]
[1779842790730,24.53,75901.02,101.0,-0.57196,0.00073,8.55918]
[1779842795766,24.53,75900.39,101.0,-0.57251,0.00073,8.54705]
[1779842798262,24.53,75900.55,101.0,-0.57239,0.00073,8.54753]
[1779842802294,24.53,75900.37,101.0,-0.57253,0.00073,8.54698]
[1779842802815,24.53,75898.27,101.0,-0.57407,0.00073,8.54053]
[1779842803154,24.53,75898.27,101.0,-0.57407,0.00073,8.54053]
[1779842803233,24.53,75898.27,101.0,-0.57407,0.00073,8.54053]
[1779842803624,24.53,75898.27,101.0,-0.57407,0.00073,8.54053]
[1779842803823,24.53,75891.53,101.0,-0.57902,0.00073,8.51899]
[1779842808856,24.52,75890.93,101.0,-0.57946,0.00073,8.51698]
[1779842811336,24.52,75891.45,101.0,-0.57908,0.00073,8.5187]
[1779842815272,24.52,75891.34,101.0,-0.57916,0.00073,8.51832]
[1779842815698,24.52,75891.34,101.0,-0.57916,0.00073,8.51832]
[1779842816014,24.52,75891.34,101.0,-0.57916,0.00073,8.51832]
[1779842816913,24.52,75891.58,101.0,-0.57899,0.00073,8.5191]
[1779842817143,24.52,75891.58,101.0,-0.57899,0.00073,8.5191]
[1779842819755,24.52,75891.27,101.0,-0.57922,0.00073,8.51807]
[1779842824009,24.52,75891.05,101.0,-0.57938,0.00073,8.51733]
[1779842824045,24.52,75891.05,101.0,-0.57938,0.00073,8.51733]
[1779842824767,24.52,75891.05,101.0,-0.57938,0.00073,8.51733]
[1779842827056,24.52,75892.2,101.0,-0.57854,0.00073,8.5211]
[1779842831482,24.52,75892.87,101.0,-0.57806,0.00073,8.52326]
[1779842832138,24.52,75892.82,101.0,-0.5781,0.00073,8.52309]
[1779842832629,24.52,75892.82,101.0,-0.5781,0.00073,8.52309]
[1779842832631,24.52,75892.82,101.0,-0.5781,0.00073,8.52309]
[1779842833026,24.52,75893.12,101.0,-0.57788,0.00073,8.52407]
[1779842833149,24.52,75893.12,101.0,-0.57788,0.00073,8.52407]
[1779842834033,24.52,75893.55,101.0,-0.57757,0.00073,8.52545]
[1779842839068,24.51,75893.4,101.0,-0.57769,0.00073,8.52492]
[1779842844768,24.51,75893.96,101.0,-0.57728,0.00073,8.52671]
[1779842847711,24.51,75893.34,101.0,-0.57774,0.00073,8.52468]
[1779842850226,24.51,75893.25,101.0,-0.57781,0.00073,8.52437]
[1779842852220,24.51,75893.25,101.0,-0.57781,0.00073,8.52436]
[1779842854190,24.51,75893.2,101.0,-0.57795,0.00073,8.51393]
[1779842856693,24.51,75893.8,101.0,-0.57751,0.00073,8.51586]
[1779842863237,24.5,75893.53,101.0,-0.57772,0.00073,8.51494]
[1779842868371,24.5,75893.53,101.0,-0.57773,0.00073,8.51491]
[1779842868472,24.5,75893.55,101.0,-0.57771,0.00073,8.51497]
[1779842870632,24.5,75893.53,101.0,-0.57773,0.00073,8.5149]
[1779842870721,24.5,75893.34,101.0,-0.57787,0.00073,8.51428]
[1779842871517,24.5,75893.34,101.0,-0.57787,0.00073,8.51428]
[1779842871598,24.5,75894.14,101.0,-0.57728,0.00073,8.51686]
[1779842877335,24.5,75893.64,101.0,-0.57766,0.00073,8.51521]
[1779842880557,24.49,75893.56,101.0,-0.57772,0.00073,8.51494]
[1779842881553,24.49,75893.56,101.0,-0.57772,0.00073,8.51493]
[1779842883231,24.49,75893.6,101.0,-0.5777,0.00073,8.51505]
[1779842884267,24.49,75893.88,101.0,-0.57749,0.00073,8.51595]
[1779842884638,24.49,75893.88,101.0,-0.57749,0.00073,8.51595]
[1779842890524,24.49,75893.62,101.0,-0.57769,0.00073,8.51507]
[1779842890609,24.49,75893.82,101.0,-0.57755,0.00073,8.51572]
[1779842896039,24.49,75894.88,101.0,-0.57677,0.00073,8.51911]
[1779842896482,24.49,75895.06,101.0,-0.57664,0.00073,8.51967]
[1779842896583,24.49,75895.06,101.0,-0.57664,0.00073,8.51967]
[1779842901479,24.48,75895.16,101.0,-0.57658,0.00074,8.51996]
[1779842901551,24.48,75895.16,101.0,-0.57658,0.00074,8.51996]
[1779842901652,24.48,75895.16,101.0,-0.57658,0.00074,8.51996]
[1779842901811,24.48,75895.22,101.0,-0.57654,0.00074,8.52014]
[1779842902315,24.48,75895.22,101.0,-0.57654,0.00074,8.52014]
[1779842902698,24.48,75895.22,101.0,-0.57654,0.00074,8.52014]
[1779842902701,24.48,75895.22,101.0,-0.57654,0.00074,8.52014]
[1779842902836,24.48,75901.06,101.0,-0.57224,0.00074,8.53834]
[1779842903655,24.48,75901.06,101.0,-0.57224,0.00074,8.53834]
[1779842903756,24.48,75901.3,101.0,-0.57206,0.00074,8.53906]
[1779842904541,24.48,75901.3,101.0,-0.57206,0.00074,8.53906]
[1779842905284,24.48,75901.45,101.0,-0.57195,0.00074,8.53951]
[1779842905553,24.48,75901.45,101.0,-0.57195,0.00074,8.53951]
[1779842905782,24.48,75894.89,101.0,-0.57678,0.00074,8.51906]
[1779842907191,24.48,75894.94,101.0,-0.57675,0.00074,8.51922]
[1779842907614,24.48,75894.94,101.0,-0.57675,0.00074,8.51922]
[1779842908693,24.48,75894.45,101.0,-0.57711,0.00073,8.51763]
[1779842910673,24.48,75894.83,101.0,-0.57683,0.00074,8.51884]
[1779842910787,24.48,75894.83,101.0,-0.57683,0.00074,8.51884]
[1779842911115,24.48,75894.83,101.0,-0.57683,0.00074,8.51884]
[1779842911241,24.48,75895.41,101.0,-0.5765,0.00074,8.51045]
[1779842911261,24.48,75895.41,101.0,-0.5765,0.00074,8.51045]
[1779842911344,24.48,75895.41,101.0,-0.5765,0.00074,8.51045]
[1779842911593,24.48,75895.41,101.0,-0.5765,0.00074,8.51045]
[1779842911607,24.48,75895.41,101.0,-0.5765,0.00074,8.51045]
[1779842911811,24.48,75895.41,101.0,-0.5765,0.00074,8.51045]
[1779842912020,24.48,75908.07,101.0,-0.56716,0.00074,8.54862]
[1779842912547,24.48,75908.07,101.0,-0.56716,0.00074,8.54862]
[1779842912830,24.48,75908.07,101.0,-0.56716,0.00074,8.54862]
[1779842912929,24.48,75916.76,101.0,-0.56073,0.00074,8.57211]
[1779842916212,24.48,75918.13,101.0,-0.55971,0.00074,8.57561]
[1779842916617,24.48,75918.13,101.0,-0.55971,0.00074,8.57561]
[1779842917080,24.48,75918.07,101.0,-0.55976,0.00074,8.57546]
[1779842917689,24.48,75914.85,101.0,-0.56214,0.00074,8.56715]
[1779842921646,24.49,75917.06,101.0,-0.56049,0.00074,8.57293]
[1779842925465,24.49,75918.12,101.0,-0.5597,0.00074,8.57565]
[1779842925674,24.49,75918.27,101.0,-0.55959,0.00074,8.57604]
[1779842927735,24.49,75918.35,101.0,-0.55953,0.00074,8.57625]
[1779842927772,24.49,75918.35,101.0,-0.55953,0.00074,8.57625]
[1779842927873,24.49,75918.58,101.0,-0.55935,0.00074,8.57683]
[1779842928163,24.49,75918.58,101.0,-0.55935,0.00074,8.57683]
[1779842928207,24.49,75918.58,101.0,-0.55935,0.00074,8.57683]
[1779842928695,24.49,75922.52,101.0,-0.55643,0.00074,8.58653]
[1779842929702,24.49,75919.88,101.0,-0.55839,0.00074,8.58009]
[1779842930709,24.49,75917.0,101.0,-0.56052,0.00074,8.57283]
[1779842932018,24.49,75913.94,101.0,-0.56279,0.00074,8.56484]
[1779842937759,24.5,75914.34,101.0,-0.56248,0.00074,8.56592]
[1779842939481,24.5,75914.34,101.0,-0.56248,0.00074,8.56592]
[1779842939773,24.5,75914.24,101.0,-0.56255,0.00074,8.56567]
[1779842940780,24.5,75908.14,101.0,-0.56706,0.00074,8.54899]
[1779842941238,24.5,75908.14,101.0,-0.56706,0.00074,8.54899]
[1779842943147,24.5,75908.42,101.0,-0.56686,0.00074,8.54978]
[1779842953558,24.5,75908.72,101.0,-0.56663,0.00074,8.55063]
[1779842955481,24.5,75908.55,101.0,-0.56676,0.00074,8.55015]
[1779842956490,24.5,75908.47,101.0,-0.56682,0.00074,8.54993]
[1779842957145,24.5,75908.47,101.0,-0.56682,0.00074,8.54993]
[1779842957899,24.5,75906.96,101.0,-0.56793,0.00074,8.54565]
[1779842962934,24.5,75907.36,101.0,-0.56763,0.00074,8.5468]
[1779842967968,24.5,75907.21,101.0,-0.56774,0.00074,8.54639]
[1779842969396,24.5,75907.21,101.0,-0.56774,0.00074,8.54639]
[1779842969983,24.5,75902.94,101.0,-0.57089,0.00074,8.53396]
[1779842970990,24.5,75900.74,101.0,-0.57251,0.00074,8.52733]
[1779842979046,24.49,75900.64,101.0,-0.57269,0.00074,8.5167]
[1779842982533,24.49,75900.57,101.0,-0.57275,0.00074,8.51646]
[1779842982535,24.49,75900.57,101.0,-0.57275,0.00074,8.51646]
[1779842983074,24.49,75900.49,101.0,-0.57281,0.00074,8.51621]
[1779842983487,24.49,75900.49,101.0,-0.57281,0.00074,8.51621]
[1779842983617,24.49,75900.49,101.0,-0.57281,0.00074,8.51621]
[1779842984271,24.49,75899.05,101.0,-0.57388,0.00074,8.51177]
[1779842985088,24.49,75898.65,101.0,-0.57418,0.00074,8.51052]
[1779842985755,24.49,75898.65,101.0,-0.57418,0.00074,8.51052]
[1779842985768,24.49,75898.65,101.0,-0.57418,0.00074,8.51052]
[1779842985941,24.49,75898.65,101.0,-0.57418,0.00074,8.51052]
[1779842986114,24.49,75898.65,101.0,-0.57418,0.00074,8.51052]
[1779842986151,24.49,75878.2,101.0,-0.5892,0.00073,8.44097]
[1779842986825,24.49,75878.2,101.0,-0.5892,0.00073,8.44097]
[1779842987107,24.49,75866.86,101.0,-0.59748,0.00073,8.39728]
[1779842987691,24.49,75866.86,101.0,-0.59748,0.00073,8.39728]
[1779842988116,24.49,75868.02,101.0,-0.59664,0.00073,8.40189]
[1779842993151,24.48,75867.7,101.0,-0.59688,0.00073,8.40058]
[1779842993563,24.48,75867.7,101.0,-0.59688,0.00073,8.40058]
[1779842994199,24.48,75867.7,101.0,-0.59688,0.00073,8.40058]
[1779842994278,24.48,75867.82,101.0,-0.5968,0.00073,8.40103]
[1779842994959,24.48,75867.82,101.0,-0.5968,0.00073,8.40103]
[1779842995054,24.48,75867.82,101.0,-0.5968,0.00073,8.40103]
[1779842995169,24.48,75849.0,101.0,-0.61046,0.00072,8.32108]
[1779842995297,24.48,75849.0,101.0,-0.61046,0.00072,8.32108]
[1779842995533,24.48,75849.0,101.0,-0.61046,0.00072,8.32108]
[1779842996061,24.48,75849.0,101.0,-0.61046,0.00072,8.32108]
[1779842996231,24.48,75849.0,101.0,-0.61046,0.00072,8.32108]
[1779842996176,24.48,75846.73,101.0,-0.61211,0.00072,8.31073]
[1779842996256,24.48,75846.73,101.0,-0.61211,0.00072,8.31073]
[1779842996505,24.48,75846.73,101.0,-0.61211,0.00072,8.31073]
[1779842997183,24.48,75849.04,101.0,-0.61044,0.00072,8.32119]
[1779842998190,24.48,75850.64,101.0,-0.60928,0.00072,8.32836]
[1779842999197,24.48,75850.64,101.0,-0.60928,0.00072,8.32836]
[1779842999218,24.48,75849.61,101.0,-0.61003,0.00072,8.32373]
[1779843004232,24.48,75849.12,101.0,-0.61039,0.00072,8.32148]
[1779843005007,24.48,75849.12,101.0,-0.61039,0.00072,8.32148]
[1779843005239,24.48,75849.16,101.0,-0.61037,0.00072,8.32165]
[1779843010274,24.48,75848.79,101.0,-0.61064,0.00072,8.31994]
[1779843015309,24.47,75850.99,101.0,-0.60906,0.00072,8.32977]
[1779843016982,24.47,75850.99,101.0,-0.60906,0.00072,8.32977]
[1779843017132,24.47,75850.99,101.0,-0.60906,0.00072,8.32977]
[1779843017141,24.47,75850.99,101.0,-0.60906,0.00072,8.32977]
[1779843017196,24.47,75851.67,101.0,-0.60857,0.00072,8.33278]
[1779843017405,24.47,75851.67,101.0,-0.60857,0.00072,8.33278]
[1779843017831,24.47,75856.78,101.0,-0.60487,0.00073,8.35507]
[1779843018422,24.47,75856.78,101.0,-0.60487,0.00073,8.35507]
[1779843018657,24.47,75856.78,101.0,-0.60487,0.00073,8.35507]
[1779843018756,24.47,75863.18,101.0,-0.60022,0.00073,8.38199]
[1779843020925,24.47,75864.01,101.0,-0.59962,0.00073,8.38541]
[1779843021026,24.47,75864.02,101.0,-0.59961,0.00073,8.38545]
[1779843022359,24.47,75866.29,101.0,-0.59795,0.00073,8.39468]
[1779843024928,24.47,75866.98,101.0,-0.59745,0.00073,8.39745]
[1779843024934,24.47,75866.98,101.0,-0.59745,0.00073,8.39745]
[1779843024955,24.47,75866.98,101.0,-0.59745,0.00073,8.39745]
[1779843025101,24.47,75866.98,101.0,-0.59745,0.00073,8.39745]
[1779843025155,24.47,75866.98,101.0,-0.59745,0.00073,8.39745]
[1779843025166,24.47,75866.98,101.0,-0.59745,0.00073,8.39745]
[1779843025207,24.47,75866.98,101.0,-0.59745,0.00073,8.39745]
[1779843025246,24.47,75866.98,101.0,-0.59745,0.00073,8.39745]
[1779843025151,24.47,75864.82,101.0,-0.59903,0.00073,8.38872]
[1779843025408,24.47,75864.82,101.0,-0.59903,0.00073,8.38872]
[1779843025429,24.47,75864.82,101.0,-0.59903,0.00073,8.38872]
[1779843025682,24.47,75864.82,101.0,-0.59903,0.00073,8.38872]
[1779843025805,24.47,75864.82,101.0,-0.59903,0.00073,8.38872]
[1779843026092,24.47,75877.33,101.0,-0.58989,0.00073,8.43748]
[1779843026316,24.47,75877.33,101.0,-0.58989,0.00073,8.43748]
[1779843027100,24.47,75885.76,101.0,-0.58371,0.00073,8.46786]
[1779843028327,24.48,75886.35,101.0,-0.58327,0.00073,8.46992]
[1779843031575,24.47,75886.47,101.0,-0.58319,0.00073,8.47033]
[1779843032066,24.47,75886.47,101.0,-0.58319,0.00073,8.47033]
[1779843032067,24.47,75886.47,101.0,-0.58319,0.00073,8.47033]
[1779843032098,24.47,75886.47,101.0,-0.58319,0.00073,8.47033]
[1779843032216,24.47,75886.32,101.0,-0.58339,0.00074,8.4595]
[1779843033598,24.48,75887.45,101.0,-0.58256,0.00074,8.46341]
[1779843034056,24.48,75889.31,101.0,-0.58119,0.00074,8.46976]
[1779843038475,24.48,75892.28,101.0,-0.579,0.00074,8.47971]
[1779843042191,24.48,75892.06,101.0,-0.57916,0.00074,8.47899]
[1779843042272,24.48,75892.09,101.0,-0.57914,0.00074,8.47909]
[1779843042422,24.48,75892.09,101.0,-0.57914,0.00074,8.47909]
[1779843043510,24.48,75888.05,101.0,-0.58211,0.00074,8.4655]
[1779843045250,24.48,75888.05,101.0,-0.58211,0.00074,8.4655]
[1779843046710,24.48,75889.87,101.0,-0.58077,0.00074,8.47169]
[1779843046718,24.48,75889.87,101.0,-0.58077,0.00074,8.47169]
[1779843046727,24.48,75889.87,101.0,-0.58077,0.00074,8.47169]
[1779843046794,24.48,75889.87,101.0,-0.58077,0.00074,8.47169]
[1779843047165,24.48,75890.49,101.0,-0.58031,0.00074,8.47378]
[1779843047299,24.48,75890.49,101.0,-0.58031,0.00074,8.47378]
[1779843048187,24.48,75897.44,101.0,-0.57519,0.00074,8.49635]
[1779843048718,24.48,75897.44,101.0,-0.57519,0.00074,8.49635]
[1779843049984,24.48,75898.32,101.0,-0.57454,0.00074,8.4991]
[1779843050229,24.48,75898.32,101.0,-0.57454,0.00074,8.4991]
[1779843050255,24.48,75898.32,101.0,-0.57454,0.00074,8.4991]
[1779843050077,24.48,75898.9,101.0,-0.57411,0.00074,8.5009]
[1779843051297,24.48,75898.0,101.0,-0.57478,0.00074,8.49808]
[1779843051301,24.48,75898.0,101.0,-0.57478,0.00074,8.49808]
[1779843052023,24.48,75896.5,101.0,-0.57589,0.00074,8.49335]
[1779843052775,24.48,75896.5,101.0,-0.57589,0.00074,8.49335]
[1779843052810,24.48,75895.69,101.0,-0.57649,0.00074,8.49077]
[1779843053432,24.48,75895.69,101.0,-0.57649,0.00074,8.49077]
[1779843054621,24.48,75894.75,101.0,-0.57718,0.00074,8.48774]
[1779843056286,24.48,75895.07,101.0,-0.57695,0.00074,8.48877]
[1779843059164,24.48,75895.13,101.0,-0.5769,0.00074,8.48896]
[1779843060218,24.47,75895.13,101.0,-0.5769,0.00074,8.48895]
[1779843060491,24.47,75895.1,101.0,-0.57693,0.00074,8.48885]
[1779843061588,24.47,75895.24,101.0,-0.57682,0.00074,8.4893]
[1779843062112,24.47,75895.24,101.0,-0.57682,0.00074,8.4893]
[1779843063901,24.47,75895.9,101.0,-0.57634,0.00074,8.49141]
[1779843063942,24.47,75895.9,101.0,-0.57634,0.00074,8.49141]
[1779843065039,24.47,75900.19,101.0,-0.57317,0.00074,8.50484]
[1779843069784,24.48,75900.1,101.0,-0.57323,0.00074,8.50457]
[1779843072194,24.48,75900.69,101.0,-0.5728,0.00074,8.50638]
[1779843072204,24.48,75900.69,101.0,-0.5728,0.00074,8.50638]
[1779843072244,24.48,75900.69,101.0,-0.5728,0.00074,8.50638]
[1779843072211,24.48,75900.92,101.0,-0.57263,0.00074,8.50709]
[1779843073720,24.48,75902.93,101.0,-0.57114,0.00074,8.51315]
[1779843075749,24.48,75902.84,101.0,-0.57121,0.00074,8.51288]
[1779843079210,24.48,75903.28,101.0,-0.57088,0.00074,8.5142]
[1779843080502,24.48,75903.28,101.0,-0.57088,0.00074,8.5142]
[1779843082087,24.48,75905.65,101.0,-0.56913,0.00074,8.52117]
[1779843082336,24.48,75905.65,101.0,-0.56913,0.00074,8.52117]
[1779843087818,24.47,75906.51,101.0,-0.56849,0.00074,8.52364]
[1779843090313,24.47,75906.48,101.0,-0.56852,0.00074,8.52355]
[1779843090912,24.47,75911.42,101.0,-0.56486,0.00074,8.53744]
[1779843091341,24.47,75911.42,101.0,-0.56486,0.00074,8.53744]
[1779843091846,24.47,75913.69,101.0,-0.56325,0.00074,8.53334]
[1779843095581,24.47,75913.9,101.0,-0.5631,0.00074,8.53389]
[1779843101717,24.47,75913.99,101.0,-0.56305,0.00074,8.53409]
[1779843103617,24.47,75913.56,101.0,-0.56337,0.00074,8.53293]
[1779843103933,24.46,75914.3,101.0,-0.56282,0.00074,8.53489]
[1779843105714,24.46,75914.93,101.0,-0.56236,0.00074,8.53655]
[1779843107014,24.46,75914.62,101.0,-0.56259,0.00074,8.53572]
[1779843112970,24.46,75914.54,101.0,-0.56265,0.00074,8.53551]
[1779843115282,24.46,75914.38,101.0,-0.56278,0.00074,8.53504]
[1779843115519,24.46,75914.38,101.0,-0.56278,0.00074,8.53504]
[1779843115525,24.46,75914.38,101.0,-0.56278,0.00074,8.53504]
[1779843115535,24.46,75914.38,101.0,-0.56278,0.00074,8.53504]
[1779843115559,24.46,75914.38,101.0,-0.56278,0.00074,8.53504]
[1779843115900,24.46,75914.38,101.0,-0.56278,0.00074,8.53504]
[1779843116068,24.45,75920.01,101.0,-0.5586,0.00074,8.54952]
[1779843117028,24.45,75922.4,101.0,-0.55682,0.00075,8.55539]
[1779843117621,24.45,75922.4,101.0,-0.55682,0.00075,8.55539]
[1779843118073,24.45,75922.4,101.0,-0.55682,0.00075,8.55539]
[1779843118084,24.45,75922.4,101.0,-0.55682,0.00075,8.55539]
[1779843118316,24.45,75923.68,101.0,-0.55586,0.00075,8.55846]
[1779843118372,24.45,75923.68,101.0,-0.55586,0.00075,8.55846]
[1779843119042,24.45,75927.18,101.0,-0.55325,0.00075,8.56662]
[1779843124077,24.45,75928.32,101.0,-0.5524,0.00075,8.56919]
[1779843126091,24.45,75930.02,101.0,-0.55114,0.00075,8.57295]
[1779843131128,24.45,75930.43,101.0,-0.55084,0.00075,8.57382]
[1779843131580,24.45,75930.43,101.0,-0.55084,0.00075,8.57382]
[1779843132368,24.45,75930.43,101.0,-0.55084,0.00075,8.57382]
[1779843136163,24.44,75928.79,101.0,-0.55207,0.00075,8.57018]
[1779843141198,24.44,75929.14,101.0,-0.55182,0.00075,8.57095]
[1779843142522,24.44,75929.14,101.0,-0.55182,0.00075,8.57095]
[1779843143212,24.44,75928.17,101.0,-0.55254,0.00075,8.56877]
[1779843144193,24.44,75928.17,101.0,-0.55254,0.00075,8.56877]
[1779843144219,24.44,75928.55,101.0,-0.55226,0.00075,8.56963]
[1779843144549,24.44,75928.55,101.0,-0.55226,0.00075,8.56963]
[1779843145226,24.44,75928.37,101.0,-0.55239,0.00075,8.56922]
[1779843146312,24.44,75928.37,101.0,-0.55239,0.00075,8.56922]
[1779843151801,24.44,75927.95,101.0,-0.5527,0.00075,8.56829]
[1779843156302,24.45,75929.53,101.0,-0.55158,0.00075,8.56164]
[1779843158317,24.45,75927.59,101.0,-0.55303,0.00075,8.55729]
[1779843163352,24.45,75926.98,101.0,-0.55348,0.00075,8.55592]
[1779843168387,24.45,75926.95,101.0,-0.5535,0.00075,8.55586]
[1779843169071,24.45,75926.95,101.0,-0.5535,0.00075,8.55586]
[1779843170246,24.45,75927.57,101.0,-0.55304,0.00075,8.55727]
[1779843170564,24.45,75927.51,101.0,-0.55308,0.00075,8.55713]
[1779843170684,24.45,75927.51,101.0,-0.55308,0.00075,8.55713]
[1779843170730,24.45,75927.51,101.0,-0.55308,0.00075,8.55713]
[1779843171408,24.45,75914.72,101.0,-0.56263,0.00074,8.52562]
[1779843172227,24.45,75914.72,101.0,-0.56263,0.00074,8.52562]
[1779843172596,24.45,75914.23,101.0,-0.563,0.00074,8.52431]
[1779843174487,24.45,75914.75,101.0,-0.56261,0.00074,8.52571]
[1779843174588,24.45,75916.68,101.0,-0.56117,0.00075,8.53077]
[1779843175428,24.45,75916.68,101.0,-0.56117,0.00075,8.53077]
[1779843178168,24.45,75918.49,101.0,-0.55981,0.00075,8.53544]
[1779843183281,24.45,75918.33,101.0,-0.55993,0.00075,8.53504]
[1779843184508,24.45,75918.51,101.0,-0.55979,0.00075,8.53551]
[1779843186934,24.45,75919.58,101.0,-0.55899,0.00075,8.53821]
[1779843186949,24.45,75919.58,101.0,-0.55899,0.00075,8.53821]
[1779843187037,24.45,75919.9,101.0,-0.55875,0.00075,8.53902]
[1779843187520,24.45,75923.29,101.0,-0.55622,0.00075,8.54731]
[1779843190541,24.45,75924.94,101.0,-0.55499,0.00075,8.55122]
[1779843193562,24.45,75928.26,101.0,-0.55251,0.00075,8.55885]
[1779843197360,24.45,75928.11,101.0,-0.55263,0.00075,8.5585]
[1779843197407,24.45,75928.11,101.0,-0.55263,0.00075,8.5585]
[1779843198360,24.45,75930.85,101.0,-0.55058,0.00075,8.56456]
[1779843198597,24.45,75934.78,101.0,-0.54764,0.00075,8.57285]
[1779843199452,24.45,75934.78,101.0,-0.54764,0.00075,8.57285]
[1779843201498,24.45,75934.93,101.0,-0.54753,0.00075,8.57316]
[1779843204880,24.45,75935.31,101.0,-0.54725,0.00075,8.57393]
[1779843205022,24.45,75934.98,101.0,-0.54749,0.00075,8.57326]
[1779843205698,24.45,75934.98,101.0,-0.54749,0.00075,8.57326]
[1779843205915,24.45,75934.98,101.0,-0.54749,0.00075,8.57326]
[1779843205990,24.45,75934.98,101.0,-0.54749,0.00075,8.57326]
[1779843206074,24.45,75934.98,101.0,-0.54749,0.00075,8.57326]
[1779843206164,24.45,75934.34,101.0,-0.54798,0.00075,8.57194]
[1779843206458,24.45,75934.34,101.0,-0.54798,0.00075,8.57194]
[1779843206490,24.45,75934.34,101.0,-0.54798,0.00075,8.57194]
[1779843207416,24.45,75924.13,101.0,-0.55561,0.00075,8.54927]
[1779843207728,24.45,75924.13,101.0,-0.55561,0.00075,8.54927]
[1779843207760,24.45,75924.13,101.0,-0.55561,0.00075,8.54927]
[1779843207821,24.45,75924.04,101.0,-0.55568,0.00075,8.54906]
[1779843208668,24.45,75919.5,101.0,-0.55907,0.00075,8.53796]
[1779843209675,24.45,75917.25,101.0,-0.56075,0.00075,8.53222]
[1779843213899,24.44,75915.41,101.0,-0.56221,0.00075,8.51715]
[1779843214710,24.44,75913.63,101.0,-0.56354,0.00075,8.5124]
[1779843219745,24.44,75916.46,101.0,-0.56143,0.00075,8.51987]
[1779843222705,24.44,75916.31,101.0,-0.56155,0.00075,8.51946]
[1779843223117,24.44,75916.31,101.0,-0.56155,0.00075,8.51946]
[1779843223219,24.43,75916.31,101.0,-0.56155,0.00075,8.51945]
[1779843228808,24.43,75916.21,101.0,-0.56164,0.00075,8.51914]
[1779843233843,24.42,75916.47,101.0,-0.56146,0.00075,8.51978]
[1779843239887,24.42,75917.03,101.0,-0.56106,0.00075,8.52118]
[1779843241252,24.42,75917.03,101.0,-0.56106,0.00075,8.52118]
[1779843241359,24.42,75917.03,101.0,-0.56106,0.00075,8.52118]
[1779843241901,24.42,75920.22,101.0,-0.55868,0.00075,8.52928]
[1779843246936,24.41,75920.14,101.0,-0.55874,0.00075,8.52907]
[1779843247796,24.41,75920.14,101.0,-0.55874,0.00075,8.52907]
[1779843248140,24.41,75921.94,101.0,-0.5574,0.00075,8.53352]
[1779843248950,24.41,75925.66,101.0,-0.55462,0.00075,8.54241]
[1779843251142,24.41,75924.79,101.0,-0.55527,0.00075,8.54036]
[1779843251151,24.41,75924.79,101.0,-0.55527,0.00075,8.54036]
[1779843251170,24.41,75924.79,101.0,-0.55527,0.00075,8.54036]
[1779843251238,24.41,75924.79,101.0,-0.55527,0.00075,8.54036]
[1779843251450,24.41,75925.23,101.0,-0.55494,0.00075,8.54139]
[1779843252225,24.41,75937.93,101.0,-0.54541,0.00075,8.5688]
[1779843252978,24.41,75942.79,101.0,-0.54176,0.00075,8.57799]
[1779843255441,24.41,75942.78,101.0,-0.54177,0.00075,8.57797]
[1779843255498,24.41,75942.78,101.0,-0.54177,0.00075,8.57797]
[1779843256465,24.41,75942.91,101.0,-0.54167,0.00075,8.57821]
[1779843256489,24.41,75943.28,101.0,-0.54139,0.00075,8.57888]
[1779843261371,24.41,75943.35,101.0,-0.54134,0.00075,8.579]
[1779843261421,24.41,75943.35,101.0,-0.54134,0.00075,8.579]
[1779843262410,24.41,75951.27,101.0,-0.53538,0.00075,8.5923]
[1779843263434,24.41,75955.61,101.0,-0.53212,0.00075,8.59878]
[1779843264897,24.41,75956.58,101.0,-0.53138,0.00075,8.60015]
[1779843265192,24.41,75956.58,101.0,-0.53138,0.00075,8.60015]
[1779843265294,24.41,75957.28,101.0,-0.53086,0.00075,8.60112]
[1779843266563,24.41,75957.99,101.0,-0.53032,0.00075,8.60209]
[1779843266643,24.41,75957.99,101.0,-0.53032,0.00075,8.60209]
[1779843266716,24.41,75957.99,101.0,-0.53032,0.00075,8.60209]
[1779843266825,24.41,75957.99,101.0,-0.53032,0.00075,8.60209]
[1779843266960,24.41,75957.99,101.0,-0.53032,0.00075,8.60209]
[1779843267077,24.41,75955.82,101.0,-0.53196,0.00075,8.59908]
[1779843267520,24.41,75955.82,101.0,-0.53196,0.00075,8.59908]
[1779843268503,24.41,75955.82,101.0,-0.53196,0.00075,8.59908]
[1779843268535,24.41,75955.26,101.0,-0.53238,0.00075,8.59828]
[1779843269134,24.41,75955.26,101.0,-0.53238,0.00075,8.59828]
[1779843269235,24.41,75955.72,101.0,-0.53203,0.00075,8.59893]
[1779843271105,24.42,75953.66,101.0,-0.53362,0.00075,8.58577]
[1779843272166,24.42,75953.66,101.0,-0.53362,0.00075,8.58577]
[1779843273119,24.41,75948.26,101.0,-0.53769,0.00075,8.5773]
[1779843273855,24.41,75948.26,101.0,-0.53769,0.00075,8.5773]
[1779843274080,24.41,75948.26,101.0,-0.53769,0.00075,8.5773]
[1779843274126,24.42,75948.61,101.0,-0.53743,0.00075,8.57788]
[1779843277496,24.41,75948.68,101.0,-0.53738,0.00075,8.57799]
[1779843279357,24.41,75946.86,101.0,-0.53875,0.00075,8.57494]
[1779843284787,24.41,75947.22,101.0,-0.53848,0.00075,8.57554]
[1779843285230,24.41,75945.19,101.0,-0.54002,0.00075,8.57205]
[1779843290265,24.41,75945.64,101.0,-0.53968,0.00075,8.57283]
[1779843296307,24.4,75944.47,101.0,-0.54057,0.00075,8.57077]
[1779843299739,24.4,75944.9,101.0,-0.54025,0.00075,8.57152]
[1779843300442,24.4,75936.43,101.0,-0.54662,0.00075,8.55555]
[1779843300767,24.4,75936.43,101.0,-0.54662,0.00075,8.55555]
[1779843301342,24.4,75934.49,101.0,-0.54808,0.00075,8.55158]
[1779843302348,24.4,75938.55,101.0,-0.54503,0.00075,8.55974]
[1779843303218,24.4,75938.55,101.0,-0.54503,0.00075,8.55974]
[1779843303356,24.4,75940.28,101.0,-0.54373,0.00075,8.56307]
[1779843304031,24.4,75940.28,101.0,-0.54373,0.00075,8.56307]
[1779843304363,24.4,75941.25,101.0,-0.543,0.00075,8.5649]
[1779843308786,24.4,75942.47,101.0,-0.54208,0.00075,8.56716]
[1779843309399,24.4,75942.53,101.0,-0.54203,0.00075,8.56726]
[1779843312803,24.4,75942.48,101.0,-0.54207,0.00075,8.56717]
[1779843312869,24.4,75942.48,101.0,-0.54207,0.00075,8.56717]
[1779843312941,24.4,75942.48,101.0,-0.54207,0.00075,8.56717]
[1779843312994,24.4,75942.48,101.0,-0.54207,0.00075,8.56717]
[1779843313211,24.4,75942.48,101.0,-0.54207,0.00075,8.56717]
[1779843313371,24.4,75942.48,101.0,-0.54207,0.00075,8.56717]
[1779843313374,24.4,75942.48,101.0,-0.54207,0.00075,8.56717]
[1779843313430,24.4,75951.06,101.0,-0.53561,0.00075,8.58175]
[1779843313770,24.4,75951.06,101.0,-0.53561,0.00075,8.58175]
[1779843314150,24.4,75951.06,101.0,-0.53561,0.00075,8.58175]
[1779843314437,24.4,75954.9,101.0,-0.53271,0.00075,8.58756]
[1779843317458,24.4,75956.65,101.0,-0.53139,0.00075,8.59005]
[1779843319472,24.4,75958.69,101.0,-0.52985,0.00075,8.59283]
[1779843319767,24.4,75958.69,101.0,-0.52985,0.00075,8.59283]
[1779843320012,24.4,75958.69,101.0,-0.52985,0.00075,8.59283]
[1779843320064,24.4,75958.69,101.0,-0.52985,0.00075,8.59283]
[1779843320479,24.4,75958.73,101.0,-0.52982,0.00075,8.59289]
[1779843320705,24.4,75958.73,101.0,-0.52982,0.00075,8.59289]
[1779843320707,24.4,75958.73,101.0,-0.52982,0.00075,8.59289]
[1779843320803,24.4,75958.73,101.0,-0.52982,0.00075,8.59289]
[1779843320835,24.4,75958.73,101.0,-0.52982,0.00075,8.59289]
[1779843321486,24.4,75965.17,101.0,-0.52496,0.00076,8.60083]
[1779843323500,24.4,75966.9,101.0,-0.52365,0.00076,8.60275]
[1779843327805,24.4,75966.12,101.0,-0.52424,0.00076,8.6019]
[1779843331397,24.4,75965.85,101.0,-0.52444,0.00076,8.6016]
[1779843332563,24.4,75959.72,101.0,-0.5291,0.00076,8.58402]
[1779843337599,24.41,75959.8,101.0,-0.52904,0.00076,8.58413]
[1779843339291,24.41,75959.8,101.0,-0.52904,0.00076,8.58413]
[1779843339392,24.41,75959.81,101.0,-0.52903,0.00076,8.58415]
[1779843339642,24.41,75959.81,101.0,-0.52903,0.00076,8.58415]
[1779843340625,24.41,75960.16,101.0,-0.52877,0.00076,8.5846]
[1779843340628,24.41,75960.16,101.0,-0.52877,0.00076,8.5846]
[1779843340726,24.41,75962.87,101.0,-0.52672,0.00076,8.58799]
[1779843347329,24.41,75963.01,101.0,-0.52661,0.00076,8.58816]
[1779843347431,24.41,75963.35,101.0,-0.52635,0.00076,8.58856]
[1779843352703,24.41,75963.05,101.0,-0.52658,0.00076,8.58821]
[1779843357400,24.41,75963.7,101.0,-0.52609,0.00076,8.58898]
[1779843357453,24.41,75963.7,101.0,-0.52609,0.00076,8.58898]
[1779843357623,24.41,75963.5,101.0,-0.52624,0.00076,8.58874]
[1779843357634,24.41,75963.5,101.0,-0.52624,0.00076,8.58874]
[1779843357690,24.41,75963.5,101.0,-0.52624,0.00076,8.58874]
[1779843357734,24.41,75963.5,101.0,-0.52624,0.00076,8.58874]
[1779843357738,24.41,75966.68,101.0,-0.52383,0.00076,8.59236]
[1779843359024,24.41,75966.68,101.0,-0.52383,0.00076,8.59236]
[1779843359234,24.41,75966.68,101.0,-0.52383,0.00076,8.59236]
[1779843359286,24.41,75966.68,101.0,-0.52383,0.00076,8.59236]
[1779843359335,24.41,75967.5,101.0,-0.52321,0.00076,8.59324]
[1779843362374,24.41,75968.9,101.0,-0.52215,0.00076,8.5947]
[1779843362547,24.41,75968.9,101.0,-0.52215,0.00076,8.5947]
[1779843366801,24.42,75967.16,101.0,-0.52347,0.00076,8.59289]
[1779843370830,24.42,75968.84,101.0,-0.5222,0.00076,8.59465]
[1779843375513,24.42,75968.77,101.0,-0.52225,0.00076,8.59458]
[1779843375520,24.42,75968.77,101.0,-0.52225,0.00076,8.59458]
[1779843375612,24.42,75968.77,101.0,-0.52225,0.00076,8.59458]
[1779843376504,24.42,75968.77,101.0,-0.52225,0.00076,8.59458]
[1779843376522,24.42,75968.77,101.0,-0.52225,0.00076,8.59458]
[1779843376534,24.42,75968.77,101.0,-0.52225,0.00076,8.59458]
[1779843376626,24.42,75968.77,101.0,-0.52225,0.00076,8.59458]
[1779843376533,24.42,75970.84,101.0,-0.52068,0.00076,8.59663]
[1779843376728,24.42,75970.84,101.0,-0.52068,0.00076,8.59663]
[1779843377280,24.42,75970.84,101.0,-0.52068,0.00076,8.59663]
[1779843377284,24.42,75970.84,101.0,-0.52068,0.00076,8.59663]
[1779843377562,24.42,75979.32,101.0,-0.51427,0.00076,8.60365]
[1779843378432,24.42,75979.32,101.0,-0.51427,0.00076,8.60365]
[1779843378506,24.42,75981.34,101.0,-0.51274,0.00076,8.605]
[1779843378886,24.42,75979.43,101.0,-0.51418,0.00076,8.60373]
[1779843384195,24.42,75979.4,101.0,-0.5142,0.00076,8.60371]
[1779843384220,24.42,75979.4,101.0,-0.5142,0.00076,8.60371]
[1779843384270,24.42,75979.4,101.0,-0.5142,0.00076,8.60371]
[1779843384349,24.42,75976.8,101.0,-0.51617,0.00076,8.6018]
[1779843386500,24.42,75975.11,101.0,-0.51745,0.00076,8.60045]
[1779843389352,24.42,75975.22,101.0,-0.51737,0.00076,8.60054]
[1779843390433,24.42,75974.97,101.0,-0.51755,0.00076,8.60033]
[1779843390972,24.42,75971.54,101.0,-0.52015,0.00076,8.5973]
[1779843394204,24.42,75970.93,101.0,-0.52064,0.00076,8.58654]
[1779843394561,24.42,75971.35,101.0,-0.52032,0.00076,8.58694]
[1779843395254,24.42,75971.35,101.0,-0.52032,0.00076,8.58694]
[1779843397275,24.42,75970.73,101.0,-0.52079,0.00076,8.58635]
[1779843397376,24.42,75969.5,101.0,-0.52172,0.00076,8.58514]
[1779843399937,24.42,75969.5,101.0,-0.52172,0.00076,8.58514]
[1779843401042,24.42,75964.7,101.0,-0.52535,0.00076,8.57998]
[1779843407084,24.42,75964.49,101.0,-0.52551,0.00076,8.57974]
[1779843412485,24.42,75964.45,101.0,-0.52554,0.00076,8.5797]
[1779843412584,24.42,75964.45,101.0,-0.52554,0.00076,8.5797]
[1779843418162,24.43,75964.12,101.0,-0.52579,0.00076,8.57932]
[1779843423197,24.43,75964.1,101.0,-0.5258,0.00076,8.57929]
[1779843428419,24.43,75963.94,101.0,-0.52592,0.00076,8.57911]
[1779843428574,24.43,75963.94,101.0,-0.52592,0.00076,8.57911]
[1779843428576,24.43,75963.94,101.0,-0.52592,0.00076,8.57911]
[1779843429578,24.43,75963.52,101.0,-0.52624,0.00076,8.57862]
[1779843429680,24.43,75974.23,101.0,-0.51813,0.00076,8.58954]
[1779843430638,24.43,75976.92,101.0,-0.5161,0.00076,8.59173]
[1779843433267,24.43,75978.88,101.0,-0.51461,0.00076,8.59318]
[1779843438302,24.43,75979.12,101.0,-0.51443,0.00076,8.59335]
[1779843443337,24.43,75978.35,101.0,-0.51502,0.00076,8.5928]
[1779843446514,24.43,75978.38,101.0,-0.51499,0.00076,8.59282]
[1779843451192,24.43,75978.4,101.0,-0.51498,0.00076,8.59283]
[1779843451199,24.43,75978.4,101.0,-0.51498,0.00076,8.59283]
[1779843451437,24.43,75978.4,101.0,-0.51498,0.00076,8.59283]
[1779843451439,24.43,75978.4,101.0,-0.515,0.00076,8.58265]
[1779843452220,24.43,75978.4,101.0,-0.515,0.00076,8.58265]
[1779843452222,24.43,75978.4,101.0,-0.515,0.00076,8.58265]
[1779843452633,24.43,75978.4,101.0,-0.515,0.00076,8.58265]
[1779843455018,24.43,75979.31,101.0,-0.51431,0.00076,8.5833]
[1779843455420,24.43,75979.47,101.0,-0.51419,0.00076,8.58341]
[1779843460456,24.42,75980.0,101.0,-0.51379,0.00076,8.58378]
[1779843465491,24.42,75979.95,101.0,-0.51383,0.00076,8.58374]
[1779843466439,24.42,75979.95,101.0,-0.51383,0.00076,8.58374]
[1779843471544,24.42,75979.92,101.0,-0.51385,0.00076,8.58372]
[1779843476445,24.42,75980.07,101.0,-0.51374,0.00076,8.58382]
[1779843476545,24.42,75980.07,101.0,-0.51374,0.00076,8.58382]
[1779843478151,24.42,75980.07,101.0,-0.51374,0.00076,8.58382]
[1779843484737,24.42,75979.96,101.0,-0.51382,0.00076,8.58375]
[1779843484788,24.42,75980.08,101.0,-0.51373,0.00076,8.58383]
[1779843484843,24.42,75980.08,101.0,-0.51373,0.00076,8.58383]
[1779843485338,24.42,75980.08,101.0,-0.51373,0.00076,8.58383]
[1779843485593,24.42,75980.08,101.0,-0.51373,0.00076,8.58383]
[1779843485631,24.42,75983.89,101.0,-0.51084,0.00076,8.58617]
[1779843488652,24.42,75979.34,101.0,-0.51429,0.00076,8.58332]
[1779843488751,24.42,75979.34,101.0,-0.51429,0.00076,8.58332]
[1779843495191,24.43,75980.56,101.0,-0.51336,0.00076,8.58415]
[1779843500736,24.43,75980.67,101.0,-0.51328,0.00076,8.58423]
[1779843503756,24.43,75983.46,101.0,-0.51116,0.00076,8.58594]
[1779843516188,24.43,75983.44,101.0,-0.51118,0.00076,8.58592]
[1779843521796,24.43,75983.15,101.0,-0.51141,0.00076,8.57557]
[1779843526918,24.43,75983.33,101.0,-0.51128,0.00076,8.57567]
[1779843531953,24.43,75984.21,101.0,-0.51061,0.00076,8.57617]
[1779843536988,24.43,75984.37,101.0,-0.51049,0.00076,8.57625]
[1779843542029,24.43,75986.82,101.0,-0.50863,0.00076,8.57749]
[1779843547064,24.44,75986.86,101.0,-0.50859,0.00076,8.57751]
[1779843552099,24.44,75987.84,101.0,-0.50785,0.00076,8.57795]
[1779843557145,24.44,75987.1,101.0,-0.50841,0.00076,8.57762]
[1779843558120,24.44,75987.1,101.0,-0.50841,0.00076,8.57762]
[1779843559217,24.44,75987.2,101.0,-0.50833,0.00076,8.57767]
[1779843559439,24.44,75987.2,101.0,-0.50833,0.00076,8.57767]
[1779843560507,24.44,75987.37,101.0,-0.5082,0.00076,8.57774]
[1779843562707,24.44,75988.48,101.0,-0.50736,0.00076,8.57822]
[1779843562740,24.44,75986.29,101.0,-0.50902,0.00076,8.57724]
[1779843565191,24.44,75987.99,101.0,-0.50773,0.00076,8.57801]
[1779843570225,24.45,75987.61,101.0,-0.50802,0.00076,8.57785]
[1779843572240,24.45,75984.59,101.0,-0.51032,0.00076,8.56618]
[1779843578281,24.45,75984.85,101.0,-0.51013,0.00076,8.56632]
[1779843583317,24.46,75984.56,101.0,-0.51034,0.00076,8.56616]
[1779843588351,24.46,75984.6,101.0,-0.51031,0.00076,8.56619]
[1779843590741,24.46,75984.57,101.0,-0.51034,0.00076,8.56617]
[1779843590782,24.46,75984.57,101.0,-0.51034,0.00076,8.56617]
[1779843590840,24.46,75984.57,101.0,-0.51033,0.00076,8.56617]
[1779843591373,24.46,75981.94,101.0,-0.51233,0.00076,8.56466]
[1779843593394,24.46,75981.33,101.0,-0.51279,0.00076,8.56427]
[1779843599429,24.46,75981.73,101.0,-0.51249,0.00076,8.56453]
[1779843601906,24.47,75981.59,101.0,-0.51259,0.00076,8.56444]
[1779843602450,24.47,75974.52,101.0,-0.51796,0.00076,8.55923]
[1779843604525,24.47,75974.35,101.0,-0.51809,0.00076,8.55909]
[1779843605961,24.47,75973.52,101.0,-0.51871,0.00076,8.55837]
[1779843606431,24.47,75973.52,101.0,-0.51871,0.00076,8.55837]
[1779843606478,24.47,75971.6,101.0,-0.52017,0.00076,8.55663]
[1779843611389,24.47,75971.07,101.0,-0.52057,0.00076,8.55613]
[1779843611513,24.47,75970.2,101.0,-0.52123,0.00076,8.55529]
[1779843612233,24.47,75970.2,101.0,-0.52123,0.00076,8.55529]
[1779843612511,24.47,75970.2,101.0,-0.52123,0.00076,8.55529]
[1779843612520,24.47,75966.42,101.0,-0.52409,0.00076,8.55137]
[1779843615628,24.47,75966.8,101.0,-0.5238,0.00076,8.55179]
[1779843615644,24.47,75969.34,101.0,-0.52188,0.00076,8.55444]
[1779843621618,24.47,75969.9,101.0,-0.52145,0.00076,8.555]
[1779843626884,24.47,75970.24,101.0,-0.5212,0.00076,8.55533]
[1779843626888,24.47,75970.24,101.0,-0.5212,0.00076,8.55533]
[1779843626999,24.47,75970.36,101.0,-0.52111,0.00076,8.55545]
[1779843627633,24.47,75975.36,101.0,-0.51732,0.00076,8.55993]
[1779843629647,24.47,75978.31,101.0,-0.51508,0.00076,8.56222]
[1779843631662,24.47,75979.68,101.0,-0.51406,0.00076,8.55297]
[1779843632854,24.47,75979.68,101.0,-0.51406,0.00076,8.55297]
[1779843634198,24.47,75980.15,101.0,-0.5137,0.00076,8.55329]
[1779843634628,24.47,75980.15,101.0,-0.5137,0.00076,8.55329]
[1779843634738,24.47,75980.15,101.0,-0.5137,0.00076,8.55329]
[1779843634818,24.47,75980.55,101.0,-0.5134,0.00076,8.55356]
[1779843635600,24.47,75980.55,101.0,-0.5134,0.00076,8.55356]
[1779843635690,24.47,75984.38,101.0,-0.51049,0.00076,8.55586]
[1779843636597,24.47,75984.38,101.0,-0.51049,0.00076,8.55586]
[1779843636610,24.47,75984.38,101.0,-0.51049,0.00076,8.55586]
[1779843636621,24.47,75984.38,101.0,-0.51049,0.00076,8.55586]
[1779843636703,24.47,75984.38,101.0,-0.51049,0.00076,8.55586]
[1779843636887,24.47,75984.38,101.0,-0.51049,0.00076,8.55586]
[1779843636889,24.47,75986.62,101.0,-0.50879,0.00076,8.55699]
[1779843637356,24.47,75986.62,101.0,-0.50879,0.00076,8.55699]
[1779843637623,24.47,75986.62,101.0,-0.50879,0.00076,8.55699]
[1779843637906,24.47,76003.35,101.0,-0.49608,0.00076,8.56054]
[1779843638291,24.47,76003.35,101.0,-0.49608,0.00076,8.56054]
[1779843638712,24.47,76002.8,101.0,-0.49649,0.00076,8.56056]
[1779843639186,24.47,76002.8,101.0,-0.49649,0.00076,8.56056]
[1779843639206,24.47,76002.8,101.0,-0.49649,0.00076,8.56056]
[1779843639719,24.48,75999.27,101.0,-0.49918,0.00076,8.56048]
[1779843642740,24.48,76002.82,101.0,-0.49648,0.00076,8.56056]
[1779843642923,24.48,76002.82,101.0,-0.49648,0.00076,8.56056]
[1779843646067,24.48,76003.19,101.0,-0.4962,0.00076,8.56055]
[1779843646768,24.48,75999.71,101.0,-0.49884,0.00076,8.56051]
[1779843652138,24.48,76000.66,101.0,-0.49812,0.00076,8.56056]
[1779843652266,24.48,76000.66,101.0,-0.49812,0.00076,8.56056]
[1779843652680,24.48,76000.66,101.0,-0.49812,0.00076,8.56056]
[1779843652744,24.48,76000.66,101.0,-0.49812,0.00076,8.56056]
[1779843652810,24.48,75991.97,101.0,-0.50472,0.00076,8.55907]
[1779843653205,24.48,75991.97,101.0,-0.50472,0.00076,8.55907]
[1779843653365,24.48,75991.97,101.0,-0.50472,0.00076,8.55907]
[1779843653376,24.48,75991.97,101.0,-0.50472,0.00076,8.55907]
[1779843653594,24.48,75991.97,101.0,-0.50472,0.00076,8.55907]
[1779843653627,24.48,75991.97,101.0,-0.50472,0.00076,8.55907]
[1779843653638,24.48,75991.97,101.0,-0.50472,0.00076,8.55907]
[1779843653752,24.48,75991.97,101.0,-0.50472,0.00076,8.55907]
[1779843653764,24.48,75991.97,101.0,-0.50472,0.00076,8.55907]
[1779843653910,24.48,75979.69,101.0,-0.51404,0.00076,8.55299]
[1779843654116,24.48,75979.69,101.0,-0.51404,0.00076,8.55299]
[1779843654824,24.48,75970.93,101.0,-0.52069,0.00076,8.54579]
[1779843655831,24.48,75968.34,101.0,-0.52266,0.00076,8.54321]
[1779843660866,24.48,75966.78,101.0,-0.52384,0.00076,8.54155]
[1779843665901,24.48,75968.07,101.0,-0.52286,0.00076,8.54292]
[1779843667425,24.48,75968.32,101.0,-0.52267,0.00076,8.54318]
[1779843667524,24.48,75968.32,101.0,-0.52267,0.00076,8.54318]
[1779843667915,24.48,75970.32,101.0,-0.52116,0.00076,8.5452]
[1779843667979,24.48,75970.32,101.0,-0.52116,0.00076,8.5452]
[1779843668922,24.48,75969.42,101.0,-0.52184,0.00076,8.54431]
[1779843673231,24.48,75969.07,101.0,-0.5221,0.00076,8.54396]
[1779843673242,24.48,75969.07,101.0,-0.5221,0.00076,8.54396]
[1779843673299,24.48,75969.07,101.0,-0.5221,0.00076,8.54396]
[1779843673875,24.48,75965.88,101.0,-0.52452,0.00076,8.54057]
[1779843674186,24.48,75965.88,101.0,-0.52452,0.00076,8.54057]
[1779843674875,24.48,75958.23,101.0,-0.53032,0.00076,8.53115]
[1779843675671,24.48,75958.23,101.0,-0.53032,0.00076,8.53115]
[1779843677084,24.48,75954.35,101.0,-0.53326,0.00076,8.52569]
[1779843682399,24.49,75954.21,101.0,-0.53336,0.00076,8.52549]
[1779843683020,24.49,75950.51,101.0,-0.53616,0.00076,8.51984]
[1779843684027,24.49,75947.82,101.0,-0.53819,0.00076,8.51547]
[1779843685035,24.49,75945.91,101.0,-0.53963,0.00076,8.51224]
[1779843686265,24.49,75945.91,101.0,-0.53963,0.00076,8.51224]
[1779843686366,24.49,75946.27,101.0,-0.53936,0.00076,8.51286]
[1779843687419,24.49,75946.27,101.0,-0.53936,0.00076,8.51286]
[1779843690036,24.49,75946.23,101.0,-0.53939,0.00076,8.5128]
[1779843690037,24.49,75946.23,101.0,-0.53939,0.00076,8.5128]
[1779843691524,24.49,75946.13,101.0,-0.53946,0.00076,8.51263]
[1779843692564,24.49,75946.28,101.0,-0.5394,0.00076,8.50261]
[1779843692577,24.49,75946.28,101.0,-0.5394,0.00076,8.50261]
[1779843693099,24.49,75949.48,101.0,-0.53697,0.00076,8.50795]
[1779843694429,24.49,75949.48,101.0,-0.53697,0.00076,8.50795]
[1779843695114,24.49,75947.0,101.0,-0.53885,0.00076,8.50385]
[1779843696226,24.49,75947.0,101.0,-0.53885,0.00076,8.50385]
[1779843696344,24.49,75947.0,101.0,-0.53885,0.00076,8.50385]
[1779843696548,24.49,75947.0,101.0,-0.53885,0.00076,8.50385]
[1779843696566,24.49,75947.0,101.0,-0.53885,0.00076,8.50385]
[1779843696660,24.5,75946.85,101.0,-0.53896,0.00076,8.50359]
[1779843697660,24.49,75941.83,101.0,-0.54276,0.00076,8.49468]
[1779843698298,24.49,75941.83,101.0,-0.54276,0.00076,8.49468]
[1779843698463,24.5,75942.87,101.0,-0.54197,0.00076,8.4966]
[1779843699346,24.5,75947.61,101.0,-0.53838,0.00076,8.50488]
[1779843700742,24.5,75947.61,101.0,-0.53838,0.00076,8.50488]
[1779843702162,24.5,75949.76,101.0,-0.53676,0.00076,8.50841]
[1779843704603,24.5,75947.55,101.0,-0.53843,0.00076,8.50478]
[1779843705561,24.5,75947.55,101.0,-0.53843,0.00076,8.50478]
[1779843705663,24.5,75945.58,101.0,-0.53992,0.00076,8.50142]
[1779843708024,24.5,75944.29,101.0,-0.54089,0.00076,8.49916]
[1779843709964,24.5,75945.24,101.0,-0.54017,0.00076,8.50084]
[1779843709212,24.5,75947.53,101.0,-0.53844,0.00076,8.50476]
[1779843710219,24.5,75944.01,101.0,-0.5411,0.00076,8.49867]
[1779843715255,24.5,75943.85,101.0,-0.54122,0.00076,8.49838]
[1779843720790,24.5,75943.91,101.0,-0.54118,0.00076,8.49849]
[1779843720876,24.5,75943.91,101.0,-0.54118,0.00076,8.49849]
[1779843720939,24.5,75943.06,101.0,-0.54182,0.00076,8.49696]
[1779843721297,24.5,75946.47,101.0,-0.53924,0.00076,8.50297]
[1779843722304,24.5,75949.38,101.0,-0.53704,0.00076,8.50781]
[1779843727339,24.5,75950.42,101.0,-0.53625,0.00076,8.50948]
[1779843728589,24.5,75950.42,101.0,-0.53625,0.00076,8.50948]
[1779843729402,24.5,75950.37,101.0,-0.53629,0.00076,8.5094]
[1779843729495,24.5,75948.82,101.0,-0.53746,0.00076,8.5069]
[1779843730529,24.5,75944.06,101.0,-0.54106,0.00076,8.49877]
[1779843731514,24.5,75944.06,101.0,-0.54106,0.00076,8.49877]
[1779843732684,24.5,75941.28,101.0,-0.54316,0.00076,8.4937]
[1779843734290,24.5,75941.22,101.0,-0.54321,0.00076,8.49359]
[1779843734388,24.5,75943.09,101.0,-0.54179,0.00076,8.49703]
[1779843735989,24.5,75946.51,101.0,-0.5392,0.00076,8.50305]
[1779843739199,24.51,75946.94,101.0,-0.53888,0.00076,8.50378]
[1779843739204,24.51,75946.94,101.0,-0.53888,0.00076,8.50378]
[1779843739375,24.51,75946.94,101.0,-0.53888,0.00076,8.50378]
[1779843739430,24.51,75946.94,101.0,-0.53888,0.00076,8.50378]
[1779843739486,24.51,75946.94,101.0,-0.53888,0.00076,8.50378]
[1779843739583,24.51,75948.75,101.0,-0.53751,0.00076,8.5068]
[1779843740028,24.51,75948.75,101.0,-0.53751,0.00076,8.5068]
[1779843741010,24.51,75948.75,101.0,-0.53751,0.00076,8.5068]
[1779843740430,24.51,75953.0,101.0,-0.53429,0.00076,8.51349]
[1779843741438,24.51,75955.68,101.0,-0.53226,0.00076,8.51742]
[1779843743376,24.51,75955.54,101.0,-0.53237,0.00076,8.51722]
[1779843743400,24.51,75955.54,101.0,-0.53237,0.00076,8.51722]
[1779843743433,24.51,75955.54,101.0,-0.53237,0.00076,8.51722]
[1779843743583,24.51,75955.54,101.0,-0.53237,0.00076,8.51722]
[1779843743911,24.51,75955.54,101.0,-0.53237,0.00076,8.51722]
[1779843743958,24.51,75948.47,101.0,-0.53772,0.00076,8.50634]
[1779843744364,24.51,75948.47,101.0,-0.53772,0.00076,8.50634]
[1779843744889,24.5,75931.67,101.0,-0.55041,0.00075,8.47437]
[1779843746010,24.5,75931.67,101.0,-0.55041,0.00075,8.47437]
[1779843745598,24.51,75929.95,101.0,-0.55171,0.00075,8.47061]
[1779843746361,24.51,75929.95,101.0,-0.55171,0.00075,8.47061]
[1779843746364,24.51,75929.95,101.0,-0.55171,0.00075,8.47061]
[1779843746418,24.51,75929.95,101.0,-0.55171,0.00075,8.47061]
[1779843748796,24.51,75930.44,101.0,-0.55134,0.00075,8.4717]
[1779843748847,24.51,75930.44,101.0,-0.55134,0.00075,8.4717]
[1779843753470,24.51,75928.92,101.0,-0.55254,0.00075,8.45803]
[1779843753819,24.51,75928.92,101.0,-0.55254,0.00075,8.45803]
[1779843754732,24.51,75929.87,101.0,-0.55182,0.00075,8.46015]
[1779843755573,24.51,75930.48,101.0,-0.55136,0.00075,8.4615]
[1779843756627,24.51,75930.65,101.0,-0.55123,0.00075,8.46187]
[1779843757301,24.51,75931.41,101.0,-0.55066,0.00075,8.46353]
[1779843757459,24.51,75931.41,101.0,-0.55066,0.00075,8.46353]
[1779843759420,24.51,75930.28,101.0,-0.55151,0.00075,8.46107]
[1779843759470,24.51,75930.28,101.0,-0.55151,0.00075,8.46107]
[1779843759549,24.51,75930.28,101.0,-0.55151,0.00075,8.46107]
[1779843759570,24.51,75931.92,101.0,-0.55027,0.00075,8.46464]
[1779843760577,24.51,75935.3,101.0,-0.54772,0.00076,8.47174]
[1779843765448,24.51,75935.18,101.0,-0.54781,0.00076,8.4715]
[1779843765768,24.51,75935.18,101.0,-0.54781,0.00076,8.4715]
[1779843765769,24.51,75935.18,101.0,-0.54781,0.00076,8.4715]
[1779843766635,24.51,75935.17,101.0,-0.54781,0.00076,8.47148]
[1779843766686,24.51,75935.17,101.0,-0.54781,0.00076,8.47148]
[1779843770575,24.51,75935.46,101.0,-0.54759,0.00076,8.47207]
[1779843770966,24.51,75935.46,101.0,-0.54759,0.00076,8.47207]
[1779843771301,24.51,75935.46,101.0,-0.54759,0.00076,8.47208]
[1779843771654,24.51,75929.77,101.0,-0.55189,0.00075,8.45996]
[1779843772170,24.51,75929.77,101.0,-0.55189,0.00075,8.45996]
[1779843772661,24.52,75932.0,101.0,-0.5502,0.00075,8.46483]
[1779843774461,24.52,75932.4,101.0,-0.5499,0.00075,8.46569]
[1779843774505,24.52,75932.4,101.0,-0.5499,0.00075,8.46569]
[1779843774514,24.52,75932.4,101.0,-0.5499,0.00075,8.46569]
[1779843774675,24.52,75932.17,101.0,-0.55007,0.00075,8.4652]
[1779843775999,24.52,75930.31,101.0,-0.55148,0.00075,8.46116]
[1779843781726,24.52,75931.64,101.0,-0.55047,0.00075,8.46408]
[1779843782732,24.52,75931.64,101.0,-0.55047,0.00075,8.46408]
[1779843782852,24.52,75931.64,101.0,-0.55047,0.00075,8.46408]
[1779843782873,24.52,75931.64,101.0,-0.55047,0.00075,8.46408]
[1779843782953,24.52,75933.29,101.0,-0.54922,0.00075,8.4676]
[1779843783521,24.52,75933.29,101.0,-0.54922,0.00075,8.4676]
[1779843783530,24.52,75933.29,101.0,-0.54922,0.00075,8.4676]
[1779843783561,24.52,75933.29,101.0,-0.54922,0.00075,8.4676]
[1779843783892,24.52,75933.29,101.0,-0.54922,0.00075,8.4676]
[1779843783988,24.52,75943.77,101.0,-0.5413,0.00076,8.48803]
[1779843784747,24.52,75949.24,101.0,-0.53716,0.00076,8.49737]
[1779843785666,24.52,75949.24,101.0,-0.53716,0.00076,8.49737]
[1779843785700,24.52,75949.24,101.0,-0.53716,0.00076,8.49737]
[1779843785733,24.52,75949.24,101.0,-0.53716,0.00076,8.49737]
[1779843785773,24.52,75949.24,101.0,-0.53716,0.00076,8.49737]
[1779843785834,24.52,75949.29,101.0,-0.53712,0.00076,8.49745]
[1779843787471,24.52,75950.05,101.0,-0.53654,0.00076,8.49868]
[1779843789036,24.52,75949.23,101.0,-0.53716,0.00076,8.49736]
[1779843789782,24.52,75949.84,101.0,-0.5367,0.00076,8.49834]
[1779843791649,24.52,75950.02,101.0,-0.53657,0.00076,8.49863]
[1779843791765,24.52,75950.02,101.0,-0.53657,0.00076,8.49863]
[1779843791861,24.52,75950.18,101.0,-0.53644,0.00076,8.49889]
[1779843792136,24.52,75950.18,101.0,-0.53644,0.00076,8.49889]
[1779843792925,24.52,75956.72,101.0,-0.53149,0.00076,8.50866]
[1779843793130,24.52,75956.72,101.0,-0.53149,0.00076,8.50866]
[1779843793884,24.52,75956.72,101.0,-0.53149,0.00076,8.50866]
[1779843793985,24.52,75958.9,101.0,-0.52983,0.00076,8.51162]
[1779843794140,24.52,75958.9,101.0,-0.52983,0.00076,8.51162]
[1779843794176,24.52,75958.9,101.0,-0.52983,0.00076,8.51162]
[1779843794233,24.52,75958.9,101.0,-0.52983,0.00076,8.51162]
[1779843795354,24.53,75960.24,101.0,-0.52882,0.00076,8.51338]
[1779843795355,24.53,75960.24,101.0,-0.52882,0.00076,8.51338]
[1779843795762,24.53,75960.24,101.0,-0.52882,0.00076,8.51338]
[1779843795827,24.53,75961.02,101.0,-0.52822,0.00076,8.51437]
[1779843796300,24.53,75961.02,101.0,-0.52822,0.00076,8.51437]
[1779843796834,24.53,75960.92,101.0,-0.5283,0.00076,8.51425]
[1779843798231,24.53,75960.65,101.0,-0.5285,0.00076,8.5139]
[1779843800274,24.53,75959.27,101.0,-0.52955,0.00076,8.51212]
[1779843801489,24.53,75959.17,101.0,-0.52962,0.00076,8.51199]
[1779843801869,24.53,75958.88,101.0,-0.52984,0.00076,8.51161]
[1779843802371,24.53,75958.88,101.0,-0.52984,0.00076,8.51161]
[1779843803883,24.53,75961.15,101.0,-0.52812,0.00076,8.51455]
[1779843808917,24.54,75961.0,101.0,-0.52823,0.00076,8.51437]
[1779843811519,24.54,75961.0,101.0,-0.52823,0.00076,8.51437]
[1779843812295,24.54,75961.03,101.0,-0.52824,0.00076,8.50414]
[1779843812340,24.54,75961.03,101.0,-0.52824,0.00076,8.50414]
[1779843812449,24.54,75961.03,101.0,-0.52824,0.00076,8.50414]
[1779843812946,24.54,75962.68,101.0,-0.52698,0.00076,8.50618]
[1779843813097,24.54,75962.68,101.0,-0.52698,0.00076,8.50618]
[1779843813361,24.54,75962.68,101.0,-0.52698,0.00076,8.50618]
[1779843813452,24.54,75962.68,101.0,-0.52698,0.00076,8.50618]
[1779843813626,24.54,75962.68,101.0,-0.52698,0.00076,8.50618]
[1779843814731,24.54,75961.6,101.0,-0.5278,0.00076,8.50485]
[1779843814960,24.54,75958.78,101.0,-0.52994,0.00076,8.50123]
[1779843816634,24.54,75959.74,101.0,-0.52921,0.00076,8.50249]
[1779843817051,24.54,75959.74,101.0,-0.52921,0.00076,8.50249]
[1779843819088,24.54,75958.34,101.0,-0.53027,0.00076,8.50064]
[1779843825031,24.55,75959.7,101.0,-0.52923,0.00076,8.50245]
[1779843825454,24.55,75959.7,101.0,-0.52923,0.00076,8.50245]
[1779843825562,24.55,75959.7,101.0,-0.52923,0.00076,8.50245]
[1779843831073,24.55,75959.71,101.0,-0.52922,0.00076,8.50247]
[1779843833457,24.55,75959.87,101.0,-0.5291,0.00076,8.50268]
[1779843833917,24.55,75959.87,101.0,-0.5291,0.00076,8.50268]
[1779843834917,24.55,75960.15,101.0,-0.52889,0.00076,8.50304]
[1779843834936,24.55,75960.15,101.0,-0.52889,0.00076,8.50304]
[1779843835101,24.55,75964.8,101.0,-0.52536,0.00076,8.50869]
[1779843840136,24.56,75966.21,101.0,-0.52429,0.00076,8.51028]
[1779843845666,24.56,75966.31,101.0,-0.52421,0.00076,8.51039]
[1779843845971,24.56,75966.31,101.0,-0.52421,0.00076,8.51039]
[1779843846015,24.56,75966.31,101.0,-0.52421,0.00076,8.51039]
[1779843846364,24.56,75967.2,101.0,-0.52353,0.00076,8.51136]
[1779843846654,24.56,75967.2,101.0,-0.52353,0.00076,8.51136]
[1779843846756,24.56,75959.17,101.0,-0.52962,0.00076,8.50179]
[1779843848090,24.56,75953.18,101.0,-0.53415,0.00076,8.49336]
[1779843852472,24.57,75952.13,101.0,-0.53494,0.00076,8.49179]
[1779843852479,24.57,75952.13,101.0,-0.53494,0.00076,8.49179]
[1779843852523,24.57,75952.13,101.0,-0.53494,0.00076,8.49179]
[1779843852536,24.57,75952.13,101.0,-0.53494,0.00076,8.49179]
[1779843852736,24.57,75952.13,101.0,-0.53494,0.00076,8.49179]
[1779843852838,24.57,75951.95,101.0,-0.53507,0.00076,8.49152]
[1779843853511,24.57,75951.95,101.0,-0.53507,0.00076,8.49152]
[1779843853607,24.57,75942.66,101.0,-0.5421,0.00076,8.47593]
[1779843855449,24.57,75943.04,101.0,-0.54181,0.00076,8.47663]
[1779843855477,24.57,75943.04,101.0,-0.54181,0.00076,8.47663]
[1779843857255,24.57,75940.73,101.0,-0.54355,0.00076,8.47238]
[1779843862739,24.58,75940.79,101.0,-0.5435,0.00076,8.47251]
[1779843864798,24.58,75939.7,101.0,-0.54432,0.00076,8.47046]
[1779843864899,24.58,75939.7,101.0,-0.54432,0.00075,8.47046]
[1779843866318,24.58,75937.33,101.0,-0.54611,0.00075,8.46586]
[1779843868056,24.58,75937.33,101.0,-0.54611,0.00075,8.46586]
[1779843868077,24.58,75937.33,101.0,-0.54611,0.00075,8.46586]
[1779843868081,24.58,75937.33,101.0,-0.54611,0.00075,8.46586]
[1779843868138,24.58,75937.26,101.0,-0.54616,0.00075,8.46573]
[1779843868739,24.58,75935.09,101.0,-0.54779,0.00075,8.46136]
[1779843869339,24.58,75931.08,101.0,-0.55082,0.00075,8.45291]
[1779843872419,24.58,75931.83,101.0,-0.55031,0.00075,8.44419]
[1779843873438,24.58,75932.33,101.0,-0.54993,0.00075,8.44526]
[1779843873443,24.58,75932.33,101.0,-0.54993,0.00075,8.44526]
[1779843873457,24.58,75932.33,101.0,-0.54993,0.00075,8.44526]
[1779843873534,24.58,75933.56,101.0,-0.54901,0.00075,8.44786]
[1779843875103,24.59,75937.03,101.0,-0.54638,0.00076,8.45496]
[1779843876855,24.59,75938.75,101.0,-0.54508,0.00076,8.45835]
[1779843877853,24.59,75943.37,101.0,-0.54158,0.00076,8.46698]
[1779843883451,24.6,75943.36,101.0,-0.54158,0.00076,8.46699]
[1779843888486,24.6,75943.94,101.0,-0.54114,0.00076,8.46803]
[1779843890500,24.6,75946.41,101.0,-0.53927,0.00076,8.47234]
[1779843892673,24.6,75947.49,101.0,-0.53845,0.00076,8.47416]
[1779843892983,24.6,75947.9,101.0,-0.53814,0.00076,8.47484]
[1779843895768,24.6,75949.27,101.0,-0.5371,0.00076,8.47709]
[1779843895820,24.6,75949.27,101.0,-0.5371,0.00076,8.47709]
[1779843898504,24.61,75949.31,101.0,-0.53706,0.00076,8.47717]
[1779843904073,24.61,75949.67,101.0,-0.53678,0.00076,8.47777]
[1779843906221,24.62,75949.71,101.0,-0.53675,0.00076,8.47784]
[1779843906614,24.62,75947.57,101.0,-0.53836,0.00076,8.47435]
[1779843907523,24.62,75947.57,101.0,-0.53836,0.00076,8.47435]
[1779843907621,24.62,75945.62,101.0,-0.53983,0.00076,8.47105]
[1779843909186,24.62,75945.62,101.0,-0.53983,0.00076,8.47105]
[1779843910221,24.62,75945.18,101.0,-0.54016,0.00076,8.47029]
[1779843910272,24.62,75945.18,101.0,-0.54016,0.00076,8.47029]
[1779843910545,24.62,75945.18,101.0,-0.54016,0.00076,8.47029]
[1779843911149,24.62,75945.18,101.0,-0.54016,0.00076,8.47029]
[1779843910642,24.62,75941.77,101.0,-0.54274,0.00075,8.46419]
[1779843914670,24.63,75939.99,101.0,-0.54407,0.00075,8.46089]
[1779843919706,24.63,75938.88,101.0,-0.5449,0.00075,8.4588]
[1779843920714,24.63,75938.88,101.0,-0.5449,0.00075,8.4588]
[1779843920745,24.63,75938.88,101.0,-0.5449,0.00075,8.4588]
[1779843920757,24.63,75938.88,101.0,-0.5449,0.00075,8.4588]
[1779843920778,24.63,75938.88,101.0,-0.5449,0.00075,8.4588]
[1779843920788,24.63,75938.88,101.0,-0.5449,0.00075,8.4588]
[1779843920826,24.63,75938.88,101.0,-0.5449,0.00075,8.4588]
[1779843920839,24.63,75938.88,101.0,-0.5449,0.00075,8.4588]
[1779843920857,24.63,75938.88,101.0,-0.5449,0.00075,8.4588]
[1779843921184,24.63,75939.19,101.0,-0.54466,0.00075,8.4594]
[1779843921355,24.63,75939.19,101.0,-0.54466,0.00075,8.4594]
[1779843921395,24.63,75939.19,101.0,-0.54466,0.00075,8.4594]
[1779843921690,24.63,75939.19,101.0,-0.54466,0.00075,8.4594]
[1779843921735,24.63,75939.19,101.0,-0.54466,0.00075,8.4594]
[1779843921798,24.63,75939.19,101.0,-0.54466,0.00075,8.4594]
[1779843921801,24.63,75939.19,101.0,-0.54466,0.00075,8.4594]
[1779843922189,24.63,75939.19,101.0,-0.54466,0.00075,8.4594]
[1779843922085,24.63,75904.64,101.0,-0.57061,0.00075,8.3753]
[1779843923137,24.63,75904.64,101.0,-0.57061,0.00075,8.3753]
[1779843923143,24.63,75904.64,101.0,-0.57061,0.00075,8.3753]
[1779843923145,24.63,75902.16,101.0,-0.57246,0.00075,8.36791]
[1779843923284,24.63,75902.16,101.0,-0.57246,0.00075,8.36791]
[1779843923297,24.63,75902.16,101.0,-0.57246,0.00075,8.36791]
[1779843923361,24.63,75902.16,101.0,-0.57246,0.00075,8.36791]
[1779843924158,24.63,75902.16,101.0,-0.57246,0.00075,8.36791]
[1779843924174,24.64,75905.82,101.0,-0.56972,0.00075,8.37878]
[1779843924742,24.64,75908.18,101.0,-0.56796,0.00075,8.38557]
[1779843927690,24.64,75908.53,101.0,-0.56769,0.00075,8.38657]
[1779843927720,24.64,75908.53,101.0,-0.56769,0.00075,8.38657]
[1779843927763,24.64,75908.47,101.0,-0.56774,0.00075,8.3864]
[1779843928799,24.64,75908.47,101.0,-0.56774,0.00075,8.3864]
[1779843928899,24.64,75909.79,101.0,-0.56675,0.00075,8.39012]
[1779843930232,24.64,75909.71,101.0,-0.56681,0.00075,8.3899]
[1779843930268,24.64,75909.71,101.0,-0.56681,0.00075,8.3899]
[1779843930784,24.64,75910.07,101.0,-0.56654,0.00075,8.3909]
[1779843932931,24.64,75913.1,101.0,-0.56434,0.00075,8.38883]
[1779843933805,24.64,75911.61,101.0,-0.56546,0.00075,8.38477]
[1779843936032,24.64,75912.84,101.0,-0.56454,0.00075,8.38813]
[1779843938645,24.64,75912.76,101.0,-0.56459,0.00075,8.38793]
[1779843939298,24.64,75912.76,101.0,-0.56459,0.00075,8.38793]
[1779843940281,24.64,75911.36,101.0,-0.56564,0.00075,8.38412]
[1779843941208,24.64,75911.36,101.0,-0.56564,0.00075,8.38412]
[1779843940854,24.64,75912.47,101.0,-0.56481,0.00075,8.38715]
[1779843941537,24.64,75912.47,101.0,-0.56481,0.00075,8.38715]
[1779843946897,24.65,75914.17,101.0,-0.56352,0.00075,8.39175]
[1779843951932,24.65,75914.27,101.0,-0.56345,0.00075,8.39203]
[1779843953285,24.65,75914.44,101.0,-0.56332,0.00075,8.39249]
[1779843953946,24.65,75917.83,101.0,-0.56077,0.00075,8.40133]
[1779843954237,24.65,75917.83,101.0,-0.56077,0.00075,8.40133]
[1779843954394,24.65,75917.83,101.0,-0.56077,0.00075,8.40133]
[1779843954535,24.65,75917.83,101.0,-0.56077,0.00075,8.40133]
[1779843954544,24.65,75917.83,101.0,-0.56077,0.00075,8.40133]
[1779843954740,24.65,75917.83,101.0,-0.56077,0.00075,8.40133]
[1779843954953,24.65,75915.45,101.0,-0.56256,0.00075,8.39516]
[1779843955960,24.65,75910.9,101.0,-0.56597,0.00075,8.3829]
[1779843957264,24.65,75910.41,101.0,-0.56633,0.00075,8.38155]
[1779843957974,24.65,75910.48,101.0,-0.56628,0.00075,8.38175]
[1779843958282,24.65,75910.48,101.0,-0.56628,0.00075,8.38175]
[1779843958585,24.65,75910.48,101.0,-0.56628,0.00075,8.38175]
[1779843964016,24.65,75911.78,101.0,-0.5653,0.00075,8.38537]
[1779843968621,24.65,75911.07,101.0,-0.56582,0.00075,8.38344]
[1779843968728,24.65,75911.07,101.0,-0.56582,0.00075,8.38344]
[1779843969251,24.66,75914.24,101.0,-0.56344,0.00075,8.39203]
[1779843969504,24.66,75914.24,101.0,-0.56344,0.00075,8.39203]
[1779843970059,24.66,75916.63,101.0,-0.56165,0.00075,8.39832]
[1779843971526,24.66,75917.27,101.0,-0.56117,0.00075,8.39998]
[1779843972254,24.66,75917.3,101.0,-0.56114,0.00075,8.40007]
[1779843972596,24.66,75917.3,101.0,-0.56114,0.00075,8.40007]
[1779843973080,24.66,75917.16,101.0,-0.56125,0.00075,8.39971]
[1779843978039,24.66,75917.05,101.0,-0.56133,0.00075,8.39942]
[1779843978115,24.66,75917.16,101.0,-0.56125,0.00075,8.3997]
[1779843985493,24.66,75917.16,101.0,-0.56125,0.00075,8.3997]
[1779843985595,24.66,75917.16,101.0,-0.56125,0.00075,8.3997]
[1779843987700,24.66,75917.09,101.0,-0.5613,0.00075,8.39952]
[1779843988188,24.66,75911.47,101.0,-0.56551,0.00075,8.38457]
[1779843993223,24.66,75911.92,101.0,-0.56525,0.00075,8.37541]
[1779843998259,24.66,75911.92,101.0,-0.56524,0.00075,8.37544]
[1779844005306,24.67,75911.99,101.0,-0.56518,0.00075,8.37566]
[1779844015380,24.67,75911.99,101.0,-0.56517,0.00075,8.37571]
[1779844022429,24.67,75912.27,101.0,-0.56495,0.00075,8.3765]
[1779844027475,24.68,75912.37,101.0,-0.56487,0.00075,8.37678]
[1779844028471,24.68,75915.3,101.0,-0.56267,0.00075,8.38462]
[1779844029312,24.68,75915.3,101.0,-0.56267,0.00075,8.38462]
[1779844032951,24.68,75914.96,101.0,-0.56292,0.00075,8.38373]
[1779844034513,24.68,75918.19,101.0,-0.5605,0.00075,8.3921]
[1779844035319,24.68,75918.19,101.0,-0.5605,0.00075,8.3921]
[1779844035375,24.68,75918.19,101.0,-0.5605,0.00075,8.3921]
[1779844036290,24.68,75918.19,101.0,-0.5605,0.00075,8.3921]
[1779844035520,24.68,75918.08,101.0,-0.56058,0.00075,8.39182]
[1779844036526,24.68,75918.13,101.0,-0.56055,0.00075,8.39194]
[1779844039744,24.68,75918.34,101.0,-0.56039,0.00075,8.39247]
[1779844039745,24.68,75918.34,101.0,-0.56039,0.00075,8.39247]
[1779844039845,24.68,75918.31,101.0,-0.56041,0.00075,8.3924]
[1779844040654,24.68,75918.31,101.0,-0.56041,0.00075,8.3924]
[1779844040756,24.68,75918.43,101.0,-0.56032,0.00075,8.3927]
[1779844042022,24.68,75918.43,101.0,-0.56032,0.00075,8.3927]
[1779844042028,24.68,75918.43,101.0,-0.56032,0.00075,8.3927]
[1779844042281,24.68,75918.45,101.0,-0.56031,0.00075,8.39275]
[1779844042903,24.68,75922.06,101.0,-0.55759,0.00075,8.40171]
[1779844046966,24.68,75921.98,101.0,-0.55765,0.00075,8.40153]
[1779844046968,24.68,75921.98,101.0,-0.55765,0.00075,8.40153]
[1779844047204,24.68,75921.98,101.0,-0.55765,0.00075,8.40153]
[1779844047306,24.68,75921.06,101.0,-0.55835,0.00075,8.39927]
[1779844048099,24.68,75921.06,101.0,-0.55835,0.00075,8.39927]
[1779844048463,24.68,75921.06,101.0,-0.55835,0.00075,8.39927]
[1779844054654,24.68,75922.43,101.0,-0.55738,0.00075,8.39222]
[1779844057675,24.68,75924.09,101.0,-0.55613,0.00075,8.3962]
[1779844058483,24.68,75924.09,101.0,-0.55613,0.00075,8.3962]
[1779844062709,24.68,75921.19,101.0,-0.55832,0.00075,8.38919]
[1779844063345,24.68,75921.19,101.0,-0.55832,0.00075,8.38919]
[1779844065433,24.68,75921.16,101.0,-0.55834,0.00075,8.38912]
[1779844068540,24.68,75920.87,101.0,-0.55856,0.00075,8.38839]
[1779844069154,24.68,75920.87,101.0,-0.55856,0.00075,8.38839]
[1779844070203,24.68,75921.56,101.0,-0.55805,0.00075,8.39009]
[1779844070517,24.68,75920.7,101.0,-0.55869,0.00075,8.38797]
[1779844071773,24.68,75918.22,101.0,-0.56056,0.00075,8.38174]
[1779844072432,24.68,75918.22,101.0,-0.56056,0.00075,8.38174]
[1779844073189,24.68,75918.22,101.0,-0.56056,0.00075,8.38174]
[1779844077048,24.67,75917.86,101.0,-0.56083,0.00075,8.38082]
[1779844077149,24.67,75916.2,101.0,-0.56208,0.00075,8.37654]
[1779844078417,24.68,75917.48,101.0,-0.56111,0.00075,8.37986]
[1779844078420,24.68,75917.48,101.0,-0.56111,0.00075,8.37986]
[1779844078824,24.68,75917.65,101.0,-0.56099,0.00075,8.38029]
[1779844083671,24.68,75917.86,101.0,-0.56083,0.00075,8.38083]
[1779844084350,24.68,75920.35,101.0,-0.55895,0.00075,8.38711]
[1779844085356,24.68,75920.35,101.0,-0.55895,0.00075,8.38711]
[1779844084866,24.68,75922.62,101.0,-0.55725,0.00075,8.39267]
[1779844089901,24.68,75922.58,101.0,-0.55727,0.00075,8.39259]
[1779844094936,24.68,75922.05,101.0,-0.55767,0.00075,8.39129]
[1779844095458,24.68,75922.05,101.0,-0.55767,0.00075,8.39129]
[1779844096008,24.68,75922.05,101.0,-0.55767,0.00075,8.39129]
[1779844097851,24.68,75922.0,101.0,-0.55771,0.00075,8.39116]
[1779844097907,24.68,75922.0,101.0,-0.55771,0.00075,8.39116]
[1779844100273,24.68,75920.75,101.0,-0.55866,0.00075,8.38809]
[1779844100978,24.68,75918.69,101.0,-0.56021,0.00075,8.38294]
[1779844101985,24.68,75920.78,101.0,-0.55863,0.00075,8.38816]
[1779844103999,24.68,75922.67,101.0,-0.55721,0.00075,8.39278]
[1779844106322,24.68,75922.74,101.0,-0.55716,0.00075,8.39295]
[1779844106692,24.68,75923.06,101.0,-0.55692,0.00075,8.39373]
[1779844109526,24.68,75922.9,101.0,-0.55703,0.00075,8.39335]
[1779844115075,24.68,75922.41,101.0,-0.55747,0.00075,8.38178]
[1779844122125,24.68,75921.94,101.0,-0.55781,0.00075,8.38067]
[1779844126536,24.69,75922.97,101.0,-0.55703,0.00075,8.38317]
[1779844132195,24.69,75921.81,101.0,-0.5579,0.00075,8.38036]
[1779844137230,24.68,75922.57,101.0,-0.55734,0.00075,8.38218]
[1779844142265,24.68,75922.14,101.0,-0.55767,0.00075,8.38111]
[1779844146297,24.68,75924.72,101.0,-0.55573,0.00075,8.38728]
[1779844147553,24.68,75925.56,101.0,-0.5551,0.00075,8.38924]
[1779844147648,24.68,75925.56,101.0,-0.5551,0.00075,8.38924]
[1779844148312,24.68,75928.94,101.0,-0.55255,0.00075,8.39694]
[1779844148432,24.68,75928.94,101.0,-0.55255,0.00075,8.39694]
[1779844149150,24.68,75928.94,101.0,-0.55255,0.00075,8.39694]
[1779844149160,24.68,75928.94,101.0,-0.55255,0.00075,8.39694]
[1779844149197,24.68,75928.94,101.0,-0.55255,0.00075,8.39694]
[1779844149203,24.68,75928.94,101.0,-0.55255,0.00075,8.39694]
[1779844149219,24.68,75928.94,101.0,-0.55255,0.00075,8.39694]
[1779844149312,24.68,75928.94,101.0,-0.55255,0.00075,8.39694]
[1779844149371,24.68,75928.94,101.0,-0.55255,0.00075,8.39694]
[1779844149365,24.68,75931.06,101.0,-0.55095,0.00076,8.40159]
[1779844149704,24.68,75931.06,101.0,-0.55095,0.00076,8.40159]
[1779844150051,24.68,75931.06,101.0,-0.55095,0.00076,8.40159]
[1779844150326,24.68,75937.52,101.0,-0.54607,0.00076,8.41494]
[1779844154553,24.67,75938.52,101.0,-0.54532,0.00076,8.41688]
[1779844155361,24.67,75940.28,101.0,-0.54399,0.00076,8.42024]
[1779844159568,24.67,75940.42,101.0,-0.54389,0.00076,8.4205]
[1779844160395,24.67,75945.3,101.0,-0.54019,0.00076,8.42932]
[1779844162410,24.67,75949.54,101.0,-0.53698,0.00076,8.43641]
[1779844164609,24.67,75949.98,101.0,-0.53664,0.00076,8.43712]
[1779844167568,24.67,75950.09,101.0,-0.53656,0.00076,8.43728]
[1779844168452,24.67,75950.95,101.0,-0.53591,0.00076,8.43863]
[1779844171017,24.67,75951.33,101.0,-0.53563,0.00076,8.43922]
[1779844171057,24.67,75951.33,101.0,-0.53563,0.00076,8.43922]
[1779844171070,24.67,75951.33,101.0,-0.53563,0.00076,8.43922]
[1779844171232,24.67,75951.33,101.0,-0.53563,0.00076,8.43922]
[1779844171333,24.67,75951.35,101.0,-0.53566,0.00076,8.42889]
[1779844171466,24.67,75951.35,101.0,-0.53566,0.00076,8.42889]
[1779844172160,24.67,75951.35,101.0,-0.53566,0.00076,8.42889]
[1779844172262,24.66,75953.22,101.0,-0.53424,0.00076,8.43173]
[1779844172459,24.66,75953.22,101.0,-0.53424,0.00076,8.43173]
[1779844172524,24.66,75953.22,101.0,-0.53424,0.00076,8.43173]
[1779844172635,24.66,75957.63,101.0,-0.53089,0.00076,8.43803]
[1779844173658,24.66,75957.63,101.0,-0.53089,0.00076,8.43803]
[1779844174070,24.66,75957.63,101.0,-0.53089,0.00076,8.43803]
[1779844174119,24.67,75960.05,101.0,-0.52905,0.00076,8.44124]
[1779844175268,24.66,75963.58,101.0,-0.52637,0.00076,8.44559]
[1779844176688,24.67,75964.39,101.0,-0.52575,0.00076,8.44653]
[1779844178483,24.67,75965.31,101.0,-0.52505,0.00076,8.44758]
[1779844178559,24.67,75965.31,101.0,-0.52505,0.00076,8.44758]
[1779844178724,24.67,75965.31,101.0,-0.52505,0.00076,8.44758]
[1779844179351,24.67,75965.31,101.0,-0.52505,0.00076,8.44758]
[1779844179389,24.67,75965.55,101.0,-0.52487,0.00076,8.44785]
[1779844180378,24.67,75965.55,101.0,-0.52487,0.00076,8.44785]
[1779844180234,24.67,75972.16,101.0,-0.51983,0.00076,8.45457]
[1779844180734,24.67,75972.16,101.0,-0.51983,0.00076,8.45457]
[1779844181544,24.67,75974.54,101.0,-0.51802,0.00076,8.45666]
[1779844182691,24.67,75974.54,101.0,-0.51802,0.00076,8.45666]
[1779844183154,24.67,75974.54,101.0,-0.51802,0.00076,8.45666]
[1779844183261,24.67,75974.54,101.0,-0.51802,0.00076,8.45666]
[1779844183351,24.67,75974.54,101.0,-0.51802,0.00076,8.45666]
[1779844183441,24.67,75974.58,101.0,-0.51799,0.00076,8.4567]
[1779844183523,24.67,75974.58,101.0,-0.51799,0.00076,8.4567]
[1779844184369,24.67,75970.23,101.0,-0.5213,0.00076,8.45275]
[1779844184565,24.67,75966.78,101.0,-0.52393,0.00076,8.44921]
[1779844186740,24.67,75967.41,101.0,-0.52345,0.00076,8.44988]
[1779844189409,24.67,75967.29,101.0,-0.52354,0.00076,8.44975]
[1779844189540,24.67,75967.29,101.0,-0.52354,0.00076,8.44975]
[1779844189594,24.67,75967.29,101.0,-0.52354,0.00076,8.44975]
[1779844190272,24.67,75967.29,101.0,-0.52354,0.00076,8.44975]
[1779844190345,24.67,75964.83,101.0,-0.52541,0.00076,8.44704]
[1779844190518,24.67,75964.83,101.0,-0.52541,0.00076,8.44704]
[1779844191381,24.67,75964.83,101.0,-0.52541,0.00076,8.44704]
[1779844190607,24.67,75955.83,101.0,-0.53225,0.00076,8.43554]
[1779844191614,24.67,75955.41,101.0,-0.53257,0.00076,8.43494]
[1779844194635,24.67,75957.22,101.0,-0.5312,0.00076,8.43748]
[1779844198466,24.67,75957.06,101.0,-0.53132,0.00076,8.43726]
[1779844198513,24.67,75956.99,101.0,-0.53137,0.00076,8.43717]
[1779844199096,24.67,75958.12,101.0,-0.53051,0.00076,8.4387]
[1779844200048,24.67,75960.75,101.0,-0.52851,0.00076,8.44214]
[1779844201972,24.67,75963.67,101.0,-0.52629,0.00076,8.4457]
[1779844204070,24.67,75962.56,101.0,-0.52713,0.00076,8.44438]
[1779844204441,24.67,75962.49,101.0,-0.52719,0.00076,8.4443]
[1779844204489,24.67,75962.49,101.0,-0.52719,0.00076,8.4443]
[1779844205957,24.67,75963.02,101.0,-0.52678,0.00076,8.44494]
[1779844205962,24.67,75963.02,101.0,-0.52678,0.00076,8.44494]
[1779844206421,24.67,75963.02,101.0,-0.52678,0.00076,8.44494]
[1779844206409,24.67,75962.67,101.0,-0.52705,0.00076,8.44452]
[1779844206813,24.67,75960.96,101.0,-0.52835,0.00076,8.44241]
[1779844207926,24.67,75960.96,101.0,-0.52835,0.00076,8.44241]
[1779844207985,24.67,75957.67,101.0,-0.53085,0.00076,8.43811]
[1779844210748,24.68,75955.27,101.0,-0.53267,0.00076,8.43476]
[1779844215547,24.67,75955.94,101.0,-0.53216,0.00076,8.43571]
[1779844215783,24.67,75957.55,101.0,-0.53094,0.00076,8.43794]
[1779844216560,24.67,75957.55,101.0,-0.53094,0.00076,8.43794]
[1779844216562,24.67,75957.55,101.0,-0.53094,0.00076,8.43794]
[1779844216957,24.67,75957.55,101.0,-0.53094,0.00076,8.43794]
[1779844217054,24.67,75959.86,101.0,-0.52918,0.00076,8.44101]
[1779844218036,24.67,75959.86,101.0,-0.52918,0.00076,8.44101]
[1779844218039,24.67,75959.86,101.0,-0.52918,0.00076,8.44101]
[1779844219057,24.67,75960.89,101.0,-0.5284,0.00076,8.44232]
[1779844219462,24.67,75960.89,101.0,-0.5284,0.00076,8.44232]
[1779844220510,24.67,75961.2,101.0,-0.52816,0.00076,8.44271]
[1779844223934,24.67,75960.05,101.0,-0.52904,0.00076,8.44125]
[1779844224032,24.67,75959.98,101.0,-0.52909,0.00076,8.44116]
[1779844225270,24.67,75954.78,101.0,-0.53304,0.00076,8.43405]
[1779844232902,24.67,75955.32,101.0,-0.53268,0.00076,8.42446]
[1779844237937,24.67,75956.73,101.0,-0.5316,0.00076,8.42645]
[1779844242972,24.68,75956.0,101.0,-0.53216,0.00076,8.42543]
[1779844245025,24.68,75956.0,101.0,-0.53216,0.00076,8.42543]
[1779844245060,24.68,75956.0,101.0,-0.53216,0.00076,8.42543]
[1779844245118,24.68,75948.41,101.0,-0.53793,0.00076,8.41384]
[1779844245993,24.68,75945.61,101.0,-0.54005,0.00076,8.40912]
[1779844249014,24.68,75947.7,101.0,-0.53846,0.00076,8.41268]
[1779844254268,24.68,75948.38,101.0,-0.53794,0.00076,8.41381]
[1779844254308,24.68,75948.38,101.0,-0.53794,0.00076,8.41381]
[1779844254322,24.68,75948.38,101.0,-0.53794,0.00076,8.41381]
[1779844255338,24.68,75954.33,101.0,-0.53342,0.00076,8.42305]
[1779844259092,24.68,75955.95,101.0,-0.53219,0.00076,8.42538]
[1779844261460,24.68,75956.34,101.0,-0.53189,0.00076,8.42592]
[1779844262694,24.68,75955.91,101.0,-0.53222,0.00076,8.42532]
[1779844265061,24.68,75954.48,101.0,-0.5333,0.00076,8.42327]
[1779844266258,24.68,75952.26,101.0,-0.53499,0.00076,8.41996]
[1779844267148,24.68,75948.57,101.0,-0.5378,0.00076,8.41412]
[1779844272182,24.68,75949.21,101.0,-0.53731,0.00076,8.41517]
[1779844275800,24.68,75949.16,101.0,-0.53734,0.00076,8.41509]
[1779844276211,24.68,75949.14,101.0,-0.53736,0.00076,8.41506]
[1779844282950,24.69,75949.3,101.0,-0.53723,0.00076,8.41533]
[1779844283425,24.69,75949.3,101.0,-0.53723,0.00076,8.41533]
[1779844289302,24.69,75947.88,101.0,-0.5383,0.00076,8.41302]
[1779844292027,24.69,75947.85,101.0,-0.53832,0.00076,8.41297]
[1779844292323,24.69,75952.45,101.0,-0.53488,0.00076,8.40989]
[1779844293330,24.69,75954.11,101.0,-0.53361,0.00076,8.41237]
[1779844294073,24.69,75954.11,101.0,-0.53361,0.00076,8.41237]
[1779844295255,24.69,75954.12,101.0,-0.53361,0.00076,8.41239]
[1779844301386,24.69,75954.07,101.0,-0.53364,0.00076,8.41232]
[1779844302423,24.69,75954.07,101.0,-0.53364,0.00076,8.41232]
[1779844302498,24.69,75954.07,101.0,-0.53364,0.00076,8.41232]
[1779844302509,24.69,75954.07,101.0,-0.53364,0.00076,8.41232]
[1779844303559,24.69,75945.28,101.0,-0.54033,0.00076,8.39822]
[1779844304407,24.69,75943.7,101.0,-0.54152,0.00076,8.39543]
[1779844308664,24.69,75943.97,101.0,-0.54132,0.00076,8.39592]
[1779844314248,24.69,75945.34,101.0,-0.54028,0.00076,8.39833]
[1779844315484,24.69,75943.23,101.0,-0.54188,0.00076,8.39459]
[1779844316492,24.69,75943.23,101.0,-0.54188,0.00076,8.39459]
[1779844317015,24.69,75942.57,101.0,-0.54238,0.00076,8.3934]
[1779844317498,24.69,75935.77,101.0,-0.54754,0.00076,8.38031]
[1779844322533,24.69,75934.84,101.0,-0.54825,0.00076,8.37842]
[1779844327568,24.69,75934.14,101.0,-0.54878,0.00076,8.37698]
[1779844328672,24.69,75934.23,101.0,-0.54871,0.00076,8.37717]
[1779844329582,24.69,75934.25,101.0,-0.54869,0.00076,8.37721]
[1779844334877,24.69,75934.71,101.0,-0.54835,0.00076,8.37815]
[1779844335893,24.69,75934.71,101.0,-0.54835,0.00076,8.37814]
[1779844337596,24.69,75934.71,101.0,-0.54835,0.00076,8.37814]
[1779844342672,24.69,75935.76,101.0,-0.54756,0.00076,8.38026]
[1779844347896,24.68,75936.01,101.0,-0.54738,0.00076,8.38075]
[1779844348052,24.68,75936.01,101.0,-0.54738,0.00076,8.38075]
[1779844348056,24.68,75936.01,101.0,-0.54738,0.00076,8.38075]
[1779844348090,24.68,75936.01,101.0,-0.54738,0.00076,8.38075]
[1779844348156,24.68,75936.01,101.0,-0.54738,0.00076,8.38075]
[1779844348161,24.68,75936.01,101.0,-0.54738,0.00076,8.38075]
[1779844348460,24.68,75936.01,101.0,-0.54738,0.00076,8.38075]
[1779844348558,24.68,75936.01,101.0,-0.54738,0.00076,8.38075]
[1779844348560,24.68,75936.22,101.0,-0.54722,0.00076,8.38117]
[1779844349049,24.68,75936.22,101.0,-0.54722,0.00076,8.38117]
[1779844349491,24.68,75940.42,101.0,-0.54403,0.00076,8.38937]
[1779844349722,24.68,75942.18,101.0,-0.5427,0.00076,8.39264]
[1779844351672,24.68,75942.27,101.0,-0.54263,0.00076,8.39281]
[1779844353066,24.68,75942.51,101.0,-0.5425,0.00076,8.38283]
[1779844353416,24.68,75942.51,101.0,-0.5425,0.00076,8.38283]
[1779844355776,24.68,75943.67,101.0,-0.54162,0.00076,8.38492]
[1779844356125,24.68,75943.67,101.0,-0.54162,0.00076,8.38492]
[1779844356126,24.68,75943.67,101.0,-0.54162,0.00076,8.38492]
[1779844356475,24.68,75943.67,101.0,-0.54162,0.00076,8.38492]
[1779844356562,24.68,75945.7,101.0,-0.54008,0.00076,8.38849]
[1779844363830,24.68,75946.3,101.0,-0.53963,0.00076,8.38951]
[1779844367085,24.68,75946.3,101.0,-0.53963,0.00076,8.38951]
[1779844367087,24.68,75946.3,101.0,-0.53963,0.00076,8.38951]
[1779844368344,24.68,75947.98,101.0,-0.53835,0.00076,8.39233]
[1779844369097,24.68,75950.49,101.0,-0.53644,0.00076,8.3964]
[1779844370537,24.68,75950.49,101.0,-0.53644,0.00076,8.3964]
[1779844370538,24.68,75950.49,101.0,-0.53644,0.00076,8.3964]
[1779844370552,24.68,75950.49,101.0,-0.53644,0.00076,8.3964]
[1779844370560,24.68,75950.49,101.0,-0.53644,0.00076,8.3964]
[1779844370561,24.68,75950.49,101.0,-0.53644,0.00076,8.3964]
[1779844370565,24.68,75950.49,101.0,-0.53644,0.00076,8.3964]
[1779844370621,24.68,75950.49,101.0,-0.53644,0.00076,8.3964]
[1779844370629,24.68,75952.66,101.0,-0.53479,0.00076,8.39977]
[1779844371887,24.68,75956.08,101.0,-0.53218,0.00076,8.40478]
[1779844374068,24.68,75955.52,101.0,-0.5326,0.00076,8.40399]
[1779844374213,24.68,75956.74,101.0,-0.53167,0.00076,8.40571]
[1779844378415,24.68,75956.82,101.0,-0.53161,0.00076,8.40582]
[1779844378423,24.68,75956.82,101.0,-0.53161,0.00076,8.40582]
[1779844378461,24.68,75956.82,101.0,-0.53161,0.00076,8.40582]
[1779844378470,24.68,75956.82,101.0,-0.53161,0.00076,8.40582]
[1779844378507,24.68,75956.82,101.0,-0.53161,0.00076,8.40582]
[1779844378536,24.68,75956.82,101.0,-0.53161,0.00076,8.40582]
[1779844378541,24.68,75956.82,101.0,-0.53161,0.00076,8.40582]
[1779844378589,24.68,75956.82,101.0,-0.53161,0.00076,8.40583]
[1779844378914,24.68,75956.82,101.0,-0.53161,0.00076,8.40583]
[1779844378997,24.68,75956.82,101.0,-0.53161,0.00076,8.40583]
[1779844379171,24.68,75956.82,101.0,-0.53161,0.00076,8.40583]
[1779844379382,24.68,75956.82,101.0,-0.53161,0.00076,8.40583]
[1779844379597,24.68,75967.23,101.0,-0.52366,0.00076,8.41862]
[1779844379898,24.68,75967.23,101.0,-0.52366,0.00076,8.41862]
[1779844379947,24.68,75967.23,101.0,-0.52366,0.00076,8.41862]
[1779844380287,24.68,75967.23,101.0,-0.52366,0.00076,8.41862]
[1779844380389,24.68,75971.13,101.0,-0.52069,0.00076,8.42255]
[1779844381271,24.68,75964.14,101.0,-0.52602,0.00076,8.41517]
[1779844383288,24.69,75967.53,101.0,-0.52343,0.00076,8.41894]
[1779844388247,24.69,75965.79,101.0,-0.52476,0.00076,8.41706]
[1779844395329,24.69,75965.33,101.0,-0.52511,0.00076,8.41654]
[1779844396055,24.69,75961.66,101.0,-0.52791,0.00076,8.41221]
[1779844396687,24.69,75961.66,101.0,-0.52791,0.00076,8.41221]
[1779844399075,24.69,75963.52,101.0,-0.52648,0.00076,8.41446]
[1779844402096,24.7,75965.43,101.0,-0.52503,0.00076,8.41666]
[1779844407119,24.7,75965.16,101.0,-0.52523,0.00076,8.41636]
[1779844412166,24.7,75964.01,101.0,-0.52614,0.00076,8.40465]
[1779844418209,24.7,75964.43,101.0,-0.52581,0.00076,8.40515]
[1779844423245,24.71,75965.34,101.0,-0.52512,0.00076,8.40619]
[1779844429719,24.71,75965.11,101.0,-0.52529,0.00076,8.40593]
[1779844429820,24.71,75965.11,101.0,-0.52529,0.00076,8.40593]
[1779844435330,24.71,75965.11,101.0,-0.52528,0.00076,8.40594]
[1779844442379,24.72,75966.0,101.0,-0.5246,0.00076,8.40694]
[1779844447416,24.72,75967.99,101.0,-0.52308,0.00076,8.40908]
[1779844452451,24.72,75967.64,101.0,-0.52334,0.00076,8.40872]
[1779844458493,24.72,75968.18,101.0,-0.52293,0.00076,8.40928]
[1779844461219,24.72,75968.16,101.0,-0.52295,0.00076,8.40926]
[1779844461227,24.72,75968.16,101.0,-0.52294,0.00076,8.40926]
[1779844462240,24.72,75968.16,101.0,-0.52294,0.00076,8.40926]
[1779844462252,24.72,75968.16,101.0,-0.52294,0.00076,8.40926]
[1779844469570,24.73,75968.59,101.0,-0.52261,0.00076,8.40971]
[1779844474605,24.73,75968.9,101.0,-0.52241,0.00076,8.39963]
[1779844475032,24.73,75968.9,101.0,-0.52241,0.00076,8.39963]
[1779844475034,24.73,75968.9,101.0,-0.52241,0.00076,8.39963]
[1779844475350,24.73,75968.9,101.0,-0.52241,0.00076,8.39963]
[1779844475356,24.73,75968.9,101.0,-0.52241,0.00076,8.39963]
[1779844475452,24.73,75968.9,101.0,-0.52241,0.00076,8.39963]
[1779844475692,24.73,75973.66,101.0,-0.51877,0.00076,8.40411]
[1779844476444,24.73,75973.66,101.0,-0.51877,0.00076,8.40411]
[1779844476619,24.73,75977.86,101.0,-0.51556,0.00076,8.40749]
[1779844481654,24.73,75980.25,101.0,-0.51373,0.00076,8.40917]
[1779844483575,24.73,75980.25,101.0,-0.51373,0.00076,8.40917]
[1779844483675,24.73,75980.25,101.0,-0.51373,0.00076,8.40917]
[1779844488703,24.73,75978.69,101.0,-0.51493,0.00076,8.4081]
[1779844493738,24.73,75978.88,101.0,-0.51478,0.00076,8.40823]
[1779844499780,24.73,75979.5,101.0,-0.51431,0.00076,8.40866]
[1779844503505,24.73,75975.88,101.0,-0.51707,0.00076,8.40597]
[1779844505987,24.73,75973.83,101.0,-0.51864,0.00076,8.40426]
[1779844511013,24.73,75973.2,101.0,-0.51912,0.00076,8.40371]
[1779844511164,24.72,75971.48,101.0,-0.52044,0.00076,8.40214]
[1779844511813,24.72,75971.48,101.0,-0.52044,0.00076,8.40214]
[1779844511849,24.72,75971.48,101.0,-0.52044,0.00076,8.40214]
[1779844511887,24.72,75971.48,101.0,-0.52044,0.00076,8.40214]
[1779844512498,24.72,75971.48,101.0,-0.52044,0.00076,8.40214]
[1779844512562,24.72,75965.32,101.0,-0.52515,0.00076,8.39579]
[1779844515478,24.72,75965.73,101.0,-0.52483,0.00076,8.39625]
[1779844515579,24.72,75965.96,101.0,-0.52466,0.00076,8.3965]
[1779844517625,24.72,75965.96,101.0,-0.52466,0.00076,8.3965]
[1779844525301,24.72,75964.87,101.0,-0.52549,0.00076,8.39527]
[1779844530635,24.72,75965.0,101.0,-0.5254,0.00076,8.39542]
[1779844530673,24.72,75965.0,101.0,-0.5254,0.00076,8.39542]
[1779844530705,24.72,75965.0,101.0,-0.5254,0.00076,8.39542]
[1779844530955,24.72,75965.2,101.0,-0.52524,0.00076,8.39565]
[1779844530966,24.72,75965.2,101.0,-0.52524,0.00076,8.39565]
[1779844531092,24.72,75965.2,101.0,-0.52524,0.00076,8.39565]
[1779844531435,24.72,75965.2,101.0,-0.52524,0.00076,8.39565]
[1779844531536,24.72,75965.2,101.0,-0.52524,0.00076,8.39565]
[1779844531815,24.72,75956.99,101.0,-0.53155,0.00076,8.3749]
[1779844532812,24.72,75945.35,101.0,-0.54044,0.00076,8.35671]
[1779844535028,24.72,75943.74,101.0,-0.54167,0.00076,8.35387]
[1779844537274,24.72,75943.52,101.0,-0.54183,0.00076,8.35348]
[1779844543094,24.72,75943.73,101.0,-0.54167,0.00076,8.35386]
[1779844543117,24.72,75943.73,101.0,-0.54167,0.00076,8.35386]
[1779844543135,24.72,75943.73,101.0,-0.54167,0.00076,8.35386]
[1779844543187,24.72,75943.68,101.0,-0.54171,0.00076,8.35377]
[1779844543848,24.72,75943.68,101.0,-0.54171,0.00076,8.35377]
[1779844544054,24.72,75943.68,101.0,-0.54171,0.00076,8.35377]
[1779844544610,24.72,75941.77,101.0,-0.54316,0.00076,8.3503]
[1779844546109,24.72,75938.43,101.0,-0.54571,0.00076,8.34395]
[1779844548276,24.72,75938.28,101.0,-0.54582,0.00076,8.34366]
[1779844548605,24.72,75938.28,101.0,-0.54582,0.00076,8.34366]
[1779844555173,24.72,75938.05,101.0,-0.546,0.00076,8.34321]
[1779844559006,24.72,75937.47,101.0,-0.54644,0.00076,8.34206]
[1779844559287,24.72,75937.47,101.0,-0.54644,0.00076,8.34206]
[1779844559357,24.72,75937.47,101.0,-0.54644,0.00076,8.34206]
[1779844559444,24.72,75934.25,101.0,-0.54889,0.00076,8.33553]
[1779844560799,24.72,75931.4,101.0,-0.55106,0.00076,8.32949]
[1779844566538,24.72,75930.63,101.0,-0.55164,0.00076,8.32781]
[1779844571607,24.72,75929.91,101.0,-0.55219,0.00076,8.32623]
[1779844576075,24.72,75930.7,101.0,-0.55159,0.00076,8.32796]
[1779844583371,24.72,75930.67,101.0,-0.55161,0.00076,8.3279]
[1779844588423,24.72,75930.6,101.0,-0.55167,0.00076,8.32774]
[1779844596461,24.72,75930.14,101.0,-0.55209,0.00076,8.31622]
[1779844598476,24.72,75927.75,101.0,-0.55391,0.00076,8.31086]
[1779844599101,24.72,75927.75,101.0,-0.55391,0.00076,8.31086]
[1779844599266,24.72,75927.75,101.0,-0.55391,0.00076,8.31086]
[1779844599812,24.72,75924.86,101.0,-0.55611,0.00076,8.30415]
[1779844600335,24.72,75924.86,101.0,-0.55611,0.00076,8.30415]
[1779844600490,24.72,75923.91,101.0,-0.55683,0.00076,8.3019]
[1779844602287,24.72,75923.5,101.0,-0.55714,0.00076,8.30092]
[1779844602504,24.72,75923.26,101.0,-0.55732,0.00076,8.30035]
[1779844608326,24.72,75923.1,101.0,-0.55743,0.00076,8.3]
[1779844613770,24.73,75922.68,101.0,-0.55774,0.00076,8.29899]
[1779844614982,24.73,75922.89,101.0,-0.55758,0.00076,8.2995]
[1779844615596,24.73,75923.03,101.0,-0.55748,0.00076,8.29984]
[1779844619161,24.73,75923.11,101.0,-0.55742,0.00076,8.30003]
[1779844619624,24.73,75923.22,101.0,-0.55733,0.00076,8.3003]
[1779844621095,24.73,75922.91,101.0,-0.55757,0.00076,8.29955]
[1779844621638,24.73,75922.92,101.0,-0.55756,0.00076,8.29958]
[1779844625666,24.73,75922.92,101.0,-0.55756,0.00076,8.29958]
[1779844625768,24.73,75922.92,101.0,-0.55756,0.00076,8.29958]
[1779844627148,24.73,75922.92,101.0,-0.55756,0.00076,8.29958]
[1779844627680,24.73,75923.0,101.0,-0.5575,0.00076,8.29977]
[1779844631789,24.73,75922.81,101.0,-0.55764,0.00076,8.29931]
[1779844631888,24.73,75922.81,101.0,-0.55764,0.00076,8.29931]
[1779844632382,24.73,75922.81,101.0,-0.55764,0.00076,8.29932]
[1779844632924,24.73,75922.81,101.0,-0.55764,0.00076,8.29932]
[1779844640375,24.73,75924.12,101.0,-0.55665,0.00076,8.30246]
[1779844645180,24.73,75923.04,101.0,-0.55747,0.00076,8.29987]
[1779844651284,24.73,75923.97,101.0,-0.55676,0.00076,8.3021]
[1779844654198,24.73,75923.62,101.0,-0.5571,0.00076,8.29074]
[1779844656884,24.73,75921.85,101.0,-0.55845,0.00076,8.28644]
[1779844661819,24.73,75922.62,101.0,-0.55786,0.00076,8.28833]
[1779844664379,24.73,75923.7,101.0,-0.55704,0.00076,8.29094]
[1779844667273,24.73,75923.64,101.0,-0.55708,0.00076,8.2908]
[1779844667280,24.73,75923.64,101.0,-0.55708,0.00076,8.2908]
[1779844667961,24.73,75917.35,101.0,-0.56186,0.00076,8.2751]
[1779844667988,24.73,75917.35,101.0,-0.56186,0.00076,8.2751]
[1779844668025,24.73,75917.35,101.0,-0.56186,0.00076,8.2751]
[1779844668060,24.73,75917.35,101.0,-0.56186,0.00076,8.2751]
[1779844668969,24.73,75909.17,101.0,-0.56807,0.00076,8.2529]
[1779844670983,24.73,75908.36,101.0,-0.56868,0.00076,8.2506]
[1779844674709,24.73,75908.52,101.0,-0.56855,0.00076,8.25107]
[1779844674740,24.73,75908.52,101.0,-0.56855,0.00076,8.25107]
[1779844674745,24.73,75909.77,101.0,-0.5676,0.00076,8.25462]
[1779844675660,24.73,75909.77,101.0,-0.5676,0.00076,8.25462]
[1779844675874,24.73,75903.43,101.0,-0.5724,0.00076,8.23616]
[1779844676329,24.73,75903.43,101.0,-0.5724,0.00076,8.23616]
[1779844676540,24.73,75897.55,101.0,-0.57685,0.00075,8.21798]
[1779844677186,24.73,75897.55,101.0,-0.57685,0.00075,8.21798]
[1779844677492,24.73,75897.55,101.0,-0.57685,0.00075,8.21798]
[1779844677531,24.73,75899.2,101.0,-0.5756,0.00075,8.22318]
[1779844679247,24.73,75898.48,101.0,-0.57615,0.00075,8.22091]
[1779844680567,24.73,75898.19,101.0,-0.57636,0.00075,8.22]
[1779844680668,24.73,75901.9,101.0,-0.57356,0.00076,8.23152]
[1779844683480,24.73,75901.73,101.0,-0.57369,0.00076,8.23101]
[1779844683526,24.73,75901.73,101.0,-0.57369,0.00076,8.23101]
[1779844683602,24.73,75901.73,101.0,-0.57369,0.00076,8.23101]
[1779844683915,24.73,75901.91,101.0,-0.57355,0.00076,8.23157]
[1779844684897,24.73,75888.94,101.0,-0.58333,0.00075,8.18954]
[1779844685514,24.73,75888.94,101.0,-0.58333,0.00075,8.18954]
[1779844685594,24.73,75887.62,101.0,-0.58432,0.00075,8.18498]
[1779844686225,24.73,75887.62,101.0,-0.58432,0.00075,8.18498]
[1779844686644,24.73,75885.8,101.0,-0.58569,0.00075,8.17861]
[1779844687203,24.73,75885.8,101.0,-0.58569,0.00075,8.17861]
[1779844689570,24.73,75885.35,101.0,-0.58604,0.00075,8.177]
[1779844689656,24.73,75885.35,101.0,-0.58604,0.00075,8.177]
[1779844689676,24.73,75885.35,101.0,-0.58604,0.00075,8.177]
[1779844689688,24.73,75885.35,101.0,-0.58604,0.00075,8.177]
[1779844689733,24.73,75885.35,101.0,-0.58604,0.00075,8.177]
[1779844689991,24.72,75885.27,101.0,-0.5861,0.00075,8.17671]
[1779844690042,24.72,75885.27,101.0,-0.5861,0.00075,8.17671]
[1779844690051,24.72,75885.27,101.0,-0.5861,0.00075,8.17671]
[1779844690103,24.72,75885.27,101.0,-0.5861,0.00075,8.17671]
[1779844690164,24.72,75885.27,101.0,-0.5861,0.00075,8.17671]
[1779844690409,24.72,75885.27,101.0,-0.5861,0.00075,8.17671]
[1779844690640,24.72,75885.27,101.0,-0.5861,0.00075,8.17671]
[1779844690784,24.72,75877.27,101.0,-0.59211,0.00075,8.14745]
[1779844691277,24.72,75877.27,101.0,-0.59211,0.00075,8.14745]
[1779844691355,24.72,75881.18,101.0,-0.58917,0.00075,8.16197]
[1779844694421,24.72,75879.51,101.0,-0.59043,0.00075,8.15581]
[1779844695153,24.72,75875.72,101.0,-0.59327,0.00075,8.14155]
[1779844696482,24.72,75875.72,101.0,-0.59327,0.00075,8.14155]
[1779844696566,24.72,75875.89,101.0,-0.59315,0.00075,8.14217]
[1779844698000,24.72,75875.89,101.0,-0.59315,0.00075,8.14217]
[1779844698350,24.72,75872.8,101.0,-0.59546,0.00075,8.13028]
[1779844699182,24.72,75872.8,101.0,-0.59546,0.00075,8.13028]
[1779844699253,24.72,75871.22,101.0,-0.59664,0.00075,8.12408]
[1779844701195,24.72,75869.79,101.0,-0.59771,0.00075,8.11841]
[1779844702589,24.72,75869.79,101.0,-0.59771,0.00075,8.11841]
[1779844702660,24.72,75869.79,101.0,-0.59771,0.00075,8.11841]
[1779844703015,24.72,75869.79,101.0,-0.59771,0.00075,8.11841]
[1779844702751,24.72,75869.89,101.0,-0.59764,0.00075,8.11881]
[1779844703518,24.72,75869.89,101.0,-0.59764,0.00075,8.11881]
[1779844703584,24.72,75865.13,101.0,-0.60118,0.00074,8.09955]
[1779844704077,24.72,75865.13,101.0,-0.60118,0.00074,8.09955]
[1779844705357,24.72,75864.92,101.0,-0.60133,0.00074,8.09872]
[1779844705447,24.72,75865.78,101.0,-0.60069,0.00074,8.10225]
[1779844709251,24.72,75868.3,101.0,-0.59881,0.00075,8.1125]
[1779844710465,24.72,75868.3,101.0,-0.59881,0.00075,8.1125]
[1779844710565,24.72,75868.57,101.0,-0.59861,0.00075,8.11358]
[1779844712077,24.72,75868.49,101.0,-0.59879,0.00075,8.10252]
[1779844712272,24.72,75866.33,101.0,-0.6004,0.00075,8.09377]
[1779844713435,24.72,75866.33,101.0,-0.6004,0.00075,8.09377]
[1779844713676,24.72,75862.86,101.0,-0.60299,0.00074,8.07942]
[1779844714184,24.72,75862.86,101.0,-0.60299,0.00074,8.07942]
[1779844714513,24.72,75862.86,101.0,-0.60299,0.00074,8.07942]
[1779844714516,24.72,75862.86,101.0,-0.60299,0.00074,8.07942]
[1779844714625,24.72,75851.53,101.0,-0.61141,0.00074,8.03025]
[1779844715630,24.72,75847.12,101.0,-0.61467,0.00074,8.01016]
[1779844716479,24.72,75847.12,101.0,-0.61467,0.00074,8.01016]
[1779844716581,24.72,75846.62,101.0,-0.61504,0.00074,8.00786]
[1779844717307,24.72,75843.66,101.0,-0.61722,0.00074,7.99405]
[1779844719876,24.72,75842.77,101.0,-0.61787,0.00074,7.98986]
[1779844719960,24.72,75838.67,101.0,-0.62089,0.00073,7.97022]
[1779844720275,24.72,75838.67,101.0,-0.62089,0.00073,7.97022]
[1779844720898,24.72,75838.67,101.0,-0.62089,0.00073,7.97022]
[1779844720999,24.72,75834.55,101.0,-0.62392,0.00073,7.95001]
[1779844721726,24.72,75834.55,101.0,-0.62392,0.00073,7.95001]
[1779844721827,24.72,75834.39,101.0,-0.62404,0.00073,7.9492]
[1779844725926,24.72,75835.89,101.0,-0.62295,0.00073,7.95654]
[1779844729779,24.71,75833.32,101.0,-0.62484,0.00073,7.94372]
[1779844734799,24.71,75833.58,101.0,-0.62466,0.00073,7.94495]
[1779844740468,24.71,75832.87,101.0,-0.6252,0.00073,7.94128]
[1779844741475,24.71,75834.26,101.0,-0.62419,0.00073,7.94819]
[1779844744496,24.71,75838.09,101.0,-0.62138,0.00073,7.96699]
[1779844746938,24.71,75839.56,101.0,-0.6203,0.00074,7.97411]
[1779844748983,24.71,75842.25,101.0,-0.61832,0.00074,7.98698]
[1779844749342,24.71,75842.25,101.0,-0.61832,0.00074,7.98698]
[1779844749391,24.71,75842.25,101.0,-0.61832,0.00074,7.98698]
[1779844749532,24.71,75845.21,101.0,-0.61614,0.00074,8.00091]
[1779844750538,24.71,75848.43,101.0,-0.61376,0.00074,8.01582]
[1779844751545,24.71,75849.86,101.0,-0.6127,0.00074,8.02235]
[1779844756887,24.7,75850.5,101.0,-0.61223,0.00074,8.02523]
[1779844757036,24.7,75850.5,101.0,-0.61223,0.00074,8.02523]
[1779844757080,24.7,75850.5,101.0,-0.61223,0.00074,8.02523]
[1779844757072,24.7,75850.54,101.0,-0.6122,0.00074,8.02541]
[1779844757177,24.7,75850.54,101.0,-0.6122,0.00074,8.02541]
[1779844757181,24.7,75850.54,101.0,-0.6122,0.00074,8.02541]
[1779844757195,24.7,75850.54,101.0,-0.6122,0.00074,8.02541]
[1779844757400,24.7,75850.54,101.0,-0.6122,0.00074,8.02541]
[1779844758077,24.7,75850.54,101.0,-0.6122,0.00074,8.02541]
[1779844758095,24.7,75850.54,101.0,-0.6122,0.00074,8.02541]
[1779844757988,24.7,75832.65,101.0,-0.62538,0.00073,7.94009]
[1779844758594,24.7,75817.48,101.0,-0.63644,0.00073,7.86106]
[1779844759601,24.7,75814.85,101.0,-0.63835,0.00072,7.84675]
[1779844764636,24.71,75814.94,101.0,-0.63825,0.00072,7.84746]
[1779844766104,24.71,75814.94,101.0,-0.63825,0.00072,7.84746]
[1779844766797,24.71,75815.0,101.0,-0.63821,0.00072,7.8478]
[1779844766896,24.71,75814.96,101.0,-0.63823,0.00072,7.84763]
[1779844768086,24.71,75814.96,101.0,-0.63823,0.00072,7.84763]
[1779844771636,24.71,75815.17,101.0,-0.63807,0.00072,7.84886]
[1779844772017,24.71,75814.77,101.0,-0.63852,0.00072,7.83564]
[1779844772812,24.71,75806.36,101.0,-0.64461,0.00072,7.78865]
[1779844775820,24.71,75805.57,101.0,-0.64517,0.00072,7.78416]
[1779844776029,24.71,75805.1,101.0,-0.64551,0.00072,7.78148]
[1779844776128,24.71,75805.1,101.0,-0.64551,0.00072,7.78148]
[1779844776273,24.71,75805.1,101.0,-0.64551,0.00072,7.78148]
[1779844776734,24.71,75805.1,101.0,-0.64551,0.00072,7.78148]
[1779844776816,24.71,75799.42,101.0,-0.64959,0.00072,7.74859]
[1779844777359,24.71,75799.42,101.0,-0.64959,0.00072,7.74859]
[1779844777729,24.71,75794.76,101.0,-0.65293,0.00071,7.72099]
[1779844779078,24.71,75790.49,101.0,-0.65598,0.00071,7.6952]
[1779844782764,24.71,75788.59,101.0,-0.65734,0.00071,7.68352]
[1779844783677,24.71,75788.59,101.0,-0.65734,0.00071,7.68352]
[1779844783958,24.71,75786.92,101.0,-0.65853,0.00071,7.67324]
[1779844784778,24.71,75782.42,101.0,-0.66172,0.00071,7.64523]
[1779844786510,24.71,75782.38,101.0,-0.66175,0.00071,7.64499]
[1779844786677,24.71,75782.38,101.0,-0.66175,0.00071,7.64499]
[1779844786792,24.71,75784.19,101.0,-0.66047,0.00071,7.65633]
[1779844787959,24.71,75785.95,101.0,-0.65921,0.00071,7.66732]
[1779844788806,24.71,75784.67,101.0,-0.66011,0.00071,7.65942]
[1779844793840,24.72,75785.33,101.0,-0.65961,0.00071,7.66379]
[1779844798875,24.72,75785.84,101.0,-0.65923,0.00071,7.66711]
[1779844801897,24.72,75787.93,101.0,-0.65775,0.00071,7.68]
[1779844804490,24.72,75788.75,101.0,-0.65716,0.00071,7.6851]
[1779844804918,24.72,75788.41,101.0,-0.65739,0.00071,7.68306]
[1779844807793,24.72,75787.34,101.0,-0.65815,0.00071,7.67655]
[1779844807872,24.72,75787.34,101.0,-0.65815,0.00071,7.67655]
[1779844807939,24.72,75780.09,101.0,-0.66328,0.00071,7.63132]
[1779844808946,24.72,75767.44,101.0,-0.67217,0.0007,7.54951]
[1779844809953,24.73,75766.85,101.0,-0.67258,0.0007,7.54564]
[1779844814988,24.73,75766.85,101.0,-0.67256,0.0007,7.54582]
[1779844816049,24.73,75766.85,101.0,-0.67256,0.0007,7.54582]
[1779844816135,24.73,75766.85,101.0,-0.67256,0.0007,7.54582]
[1779844816064,24.73,75762.0,101.0,-0.67593,0.0007,7.51347]
[1779844817004,24.73,75756.07,101.0,-0.68004,0.00069,7.47319]
[1779844819019,24.74,75757.36,101.0,-0.67911,0.00069,7.48243]
[1779844822041,24.74,75755.07,101.0,-0.68068,0.00069,7.46682]
[1779844826069,24.74,75753.85,101.0,-0.68151,0.00069,7.45858]
[1779844827076,24.74,75756.57,101.0,-0.67962,0.00069,7.47733]
[1779844827959,24.74,75756.57,101.0,-0.67962,0.00069,7.47733]
[1779844827980,24.74,75756.57,101.0,-0.67962,0.00069,7.47733]
[1779844828083,24.74,75759.0,101.0,-0.67794,0.00069,7.49395]
[1779844828537,24.74,75759.0,101.0,-0.67794,0.00069,7.49395]
[1779844829106,24.74,75759.0,101.0,-0.67794,0.00069,7.49395]
[1779844829090,24.74,75762.1,101.0,-0.67578,0.0007,7.51495]
[1779844830097,24.74,75765.25,101.0,-0.67358,0.0007,7.5361]
[1779844835133,24.75,75766.19,101.0,-0.67309,0.0007,7.53136]
[1779844840168,24.76,75765.53,101.0,-0.6735,0.0007,7.52741]
[1779844845203,24.76,75765.8,101.0,-0.67327,0.0007,7.52962]
[1779844850238,24.77,75766.06,101.0,-0.67304,0.0007,7.53176]
[1779844853672,24.77,75766.62,101.0,-0.67262,0.0007,7.53573]
[1779844853722,24.77,75764.99,101.0,-0.67375,0.0007,7.52501]
[1779844855164,24.77,75764.99,101.0,-0.67375,0.0007,7.52501]
[1779844855166,24.78,75765.02,101.0,-0.67373,0.0007,7.52526]
[1779844856820,24.78,75765.02,101.0,-0.67373,0.0007,7.52526]
[1779844856921,24.78,75765.02,101.0,-0.67371,0.0007,7.52538]
[1779844857649,24.78,75765.02,101.0,-0.67371,0.0007,7.52538]
[1779844857683,24.78,75757.71,101.0,-0.67879,0.00069,7.47617]
[1779844860308,24.78,75756.65,101.0,-0.67952,0.00069,7.46902]
[1779844861502,24.78,75756.65,101.0,-0.67952,0.00069,7.46902]
[1779844861856,24.78,75756.64,101.0,-0.67952,0.00069,7.46899]
[1779844862595,24.78,75751.38,101.0,-0.68315,0.00069,7.43278]
[1779844863567,24.78,75751.38,101.0,-0.68315,0.00069,7.43278]
[1779844864237,24.78,75751.04,101.0,-0.68338,0.00069,7.43048]
[1779844864336,24.78,75748.94,101.0,-0.68481,0.00069,7.4159]
[1779844865315,24.78,75748.94,101.0,-0.68481,0.00069,7.4159]
[1779844865343,24.78,75745.42,101.0,-0.68722,0.00068,7.39122]
[1779844866350,24.78,75743.77,101.0,-0.68834,0.00068,7.37964]
[1779844867357,24.79,75738.92,101.0,-0.69163,0.00068,7.34505]
[1779844868615,24.79,75738.92,101.0,-0.69163,0.00068,7.34505]
[1779844868617,24.79,75738.92,101.0,-0.69163,0.00068,7.34505]
[1779844868649,24.79,75738.84,101.0,-0.69167,0.00068,7.34463]
[1779844869371,24.79,75737.1,101.0,-0.69284,0.00068,7.33221]
[1779844872508,24.81,75736.01,101.0,-0.69347,0.00068,7.32554]
[1779844874898,24.82,75738.69,101.0,-0.69155,0.00068,7.34587]
[1779844877427,24.82,75741.16,101.0,-0.68985,0.00068,7.36385]
[1779844879542,24.82,75741.31,101.0,-0.68973,0.00068,7.36505]
[1779844879623,24.83,75741.37,101.0,-0.68968,0.00068,7.3656]
[1779844882956,24.83,75741.44,101.0,-0.68961,0.00068,7.36635]
[1779844882976,24.83,75741.44,101.0,-0.68961,0.00068,7.36635]
[1779844883042,24.83,75742.11,101.0,-0.68914,0.00068,7.37125]
[1779844883469,24.83,75747.43,101.0,-0.68549,0.00068,7.40893]
[1779844884481,24.83,75748.84,101.0,-0.68452,0.00069,7.41887]
[1779844886061,24.83,75748.84,101.0,-0.68452,0.00069,7.41887]
[1779844886739,24.84,75740.05,101.0,-0.69051,0.00068,7.35692]
[1779844887502,24.84,75738.21,101.0,-0.69174,0.00068,7.34385]
[1779844888242,24.84,75738.21,101.0,-0.69174,0.00068,7.34385]
[1779844888509,24.84,75738.17,101.0,-0.69176,0.00068,7.34371]
[1779844891531,24.85,75736.45,101.0,-0.6931,0.00068,7.3202]
[1779844894005,24.85,75736.45,101.0,-0.6931,0.00068,7.3202]
[1779844894785,24.85,75736.15,101.0,-0.69328,0.00068,7.31836]
[1779844895033,24.85,75722.58,101.0,-0.7024,0.00067,7.21853]
[1779844895630,24.85,75722.58,101.0,-0.7024,0.00067,7.21853]
[1779844895937,24.85,75722.58,101.0,-0.7024,0.00067,7.21853]
[1779844895992,24.86,75722.24,101.0,-0.70254,0.00067,7.21701]
[1779844896899,24.88,75720.23,101.0,-0.70378,0.00067,7.20293]
[1779844898847,24.89,75720.25,101.0,-0.70367,0.00067,7.20425]
[1779844898949,24.9,75719.72,101.0,-0.70392,0.00067,7.20139]
[1779844899477,24.9,75719.72,101.0,-0.70392,0.00067,7.20139]
[1779844899587,24.92,75720.59,101.0,-0.70324,0.00067,7.20908]
[1779844900594,24.92,75722.46,101.0,-0.70198,0.00067,7.22319]
[1779844901601,24.92,75724.05,101.0,-0.70091,0.00067,7.23513]
[1779844906708,24.92,75724.01,101.0,-0.70091,0.00067,7.23508]
[1779844907645,24.93,75721.86,101.0,-0.70233,0.00067,7.21929]
[1779844908652,24.93,75723.21,101.0,-0.70142,0.00067,7.22947]
[1779844910666,24.93,75722.09,101.0,-0.70215,0.00067,7.22129]
[1779844915701,24.94,75722.2,101.0,-0.70203,0.00067,7.22258]
[1779844920736,24.94,75722.16,101.0,-0.70201,0.00067,7.22276]
[1779844922813,24.94,75722.13,101.0,-0.70203,0.00067,7.22263]
[1779844923170,24.94,75722.13,101.0,-0.70203,0.00067,7.22263]
[1779844923757,24.94,75719.43,101.0,-0.70381,0.00067,7.20261]
[1779844924764,24.95,75720.53,101.0,-0.70306,0.00067,7.21098]
[1779844929111,24.95,75722.12,101.0,-0.70197,0.00067,7.22329]
[1779844929592,24.95,75722.12,101.0,-0.70197,0.00067,7.22329]
[1779844929898,24.95,75722.12,101.0,-0.70197,0.00067,7.22329]
[1779844930070,24.95,75722.12,101.0,-0.70197,0.00067,7.22329]
[1779844930094,24.95,75722.12,101.0,-0.70197,0.00067,7.22329]
[1779844930107,24.95,75735.28,101.0,-0.69312,0.00068,7.31994]
[1779844930806,24.96,75744.92,101.0,-0.68656,0.00068,7.38856]
[1779844931813,24.96,75747.0,101.0,-0.68514,0.00068,7.40318]
[1779844932406,24.96,75747.0,101.0,-0.68514,0.00068,7.40318]
[1779844932820,24.96,75747.33,101.0,-0.6849,0.00068,7.40555]
[1779844934131,24.96,75750.26,101.0,-0.68289,0.00068,7.4259]
[1779844939356,24.96,75750.13,101.0,-0.68295,0.00068,7.42531]
[1779844939483,24.96,75750.13,101.0,-0.68295,0.00068,7.42531]
[1779844939493,24.96,75750.13,101.0,-0.68295,0.00068,7.42531]
[1779844939869,24.96,75752.13,101.0,-0.68158,0.00069,7.43904]
[1779844940877,24.96,75755.15,101.0,-0.6795,0.00069,7.45967]
[1779844942304,24.96,75755.43,101.0,-0.67931,0.00069,7.4616]
[1779844942890,24.96,75750.88,101.0,-0.68243,0.00068,7.43057]
[1779844943468,24.96,75750.88,101.0,-0.68243,0.00068,7.43057]
[1779844943898,24.97,75749.28,101.0,-0.68352,0.00068,7.4196]
[1779844947037,24.97,75747.34,101.0,-0.68482,0.00068,7.40635]
[1779844952812,24.97,75746.63,101.0,-0.68528,0.00068,7.40172]
[1779844954975,24.98,75749.99,101.0,-0.68317,0.00068,7.41382]
[1779844955982,24.98,75753.91,101.0,-0.68047,0.00069,7.44073]
[1779844957996,24.98,75755.64,101.0,-0.67927,0.00069,7.45254]
[1779844963032,24.98,75754.71,101.0,-0.6799,0.00069,7.44637]
[1779844965046,24.98,75752.32,101.0,-0.68154,0.00069,7.43014]
[1779844968068,24.98,75753.6,101.0,-0.68064,0.00069,7.43903]
[1779844975116,24.99,75753.88,101.0,-0.68044,0.00069,7.44107]
[1779844976124,24.99,75758.9,101.0,-0.67698,0.00069,7.47493]
[1779844981159,24.98,75758.31,101.0,-0.6774,0.00069,7.47085]
[1779844986194,24.98,75758.7,101.0,-0.67716,0.00069,7.47324]
[1779844991229,24.98,75757.4,101.0,-0.67808,0.00069,7.46428]
[1779844995257,24.97,75747.79,101.0,-0.68469,0.00068,7.39841]
[1779844996264,24.97,75748.84,101.0,-0.68398,0.00068,7.40564]
[1779844996800,24.97,75748.84,101.0,-0.68398,0.00068,7.40564]
[1779844996986,24.97,75748.84,101.0,-0.68398,0.00068,7.40564]
[1779844997271,24.97,75746.64,101.0,-0.68548,0.00068,7.39038]
[1779844999099,24.97,75746.48,101.0,-0.68559,0.00068,7.38927]
[1779845002339,24.98,75746.65,101.0,-0.68547,0.00068,7.39051]
[1779845002385,24.98,75746.68,101.0,-0.68544,0.00068,7.39074]
[1779845003314,24.98,75743.13,101.0,-0.68786,0.00068,7.36591]
[1779845004146,24.98,75743.13,101.0,-0.68786,0.00068,7.36591]
[1779845004177,24.98,75743.13,101.0,-0.68786,0.00068,7.36591]
[1779845004349,24.98,75737.25,101.0,-0.69185,0.00068,7.3242]
[1779845004486,24.98,75737.25,101.0,-0.69185,0.00068,7.3242]
[1779845004781,24.98,75737.25,101.0,-0.69185,0.00068,7.3242]
[1779845005328,24.98,75722.55,101.0,-0.70173,0.00067,7.2169]
[1779845007342,24.98,75722.08,101.0,-0.70203,0.00067,7.2135]
[1779845008349,24.98,75718.43,101.0,-0.70445,0.00066,7.18627]
[1779845009500,24.98,75718.55,101.0,-0.70436,0.00066,7.18728]
[1779845010363,24.98,75718.58,101.0,-0.70433,0.00066,7.18764]
[1779845010525,24.98,75718.58,101.0,-0.70433,0.00066,7.18764]
[1779845011370,24.98,75720.13,101.0,-0.70352,0.00067,7.1877]
[1779845012377,24.98,75723.69,101.0,-0.70114,0.00067,7.21439]
[1779845014391,24.99,75729.24,101.0,-0.6974,0.00067,7.25551]
[1779845015399,24.99,75730.78,101.0,-0.69635,0.00067,7.26684]
[1779845020436,24.99,75730.65,101.0,-0.69642,0.00067,7.26616]
[1779845022292,24.99,75730.65,101.0,-0.69642,0.00067,7.26616]
[1779845022307,24.99,75730.65,101.0,-0.69642,0.00067,7.26616]
[1779845022367,24.99,75730.69,101.0,-0.69639,0.00067,7.2665]
[1779845022448,24.99,75732.49,101.0,-0.69517,0.00067,7.27962]
[1779845024196,24.99,75732.49,101.0,-0.69517,0.00067,7.27962]
[1779845024297,24.99,75734.52,101.0,-0.69379,0.00068,7.29441]
[1779845024697,24.99,75734.52,101.0,-0.69379,0.00068,7.29441]
[1779845025420,24.99,75734.52,101.0,-0.69379,0.00068,7.29441]
[1779845024799,25.0,75735.18,101.0,-0.69333,0.00068,7.29926]
[1779845026423,25.0,75735.18,101.0,-0.69333,0.00068,7.29926]
[1779845025469,25.0,75738.84,101.0,-0.69085,0.00068,7.32555]
[1779845026742,25.0,75738.84,101.0,-0.69085,0.00068,7.32555]
[1779845026774,25.0,75740.13,101.0,-0.68997,0.00068,7.33478]
[1779845030373,25.0,75739.73,101.0,-0.69023,0.00068,7.33206]
[1779845030504,25.0,75734.26,101.0,-0.69392,0.00068,7.29304]
[1779845031884,25.0,75731.46,101.0,-0.6958,0.00067,7.27279]
[1779845033145,25.0,75734.57,101.0,-0.69369,0.00068,7.29541]
[1779845033524,25.0,75740.5,101.0,-0.68967,0.00068,7.33786]
[1779845035355,25.0,75741.83,101.0,-0.68876,0.00068,7.34732]
[1779845038014,25.01,75742.62,101.0,-0.68822,0.00068,7.35297]
[1779845038560,25.01,75744.6,101.0,-0.68686,0.00068,7.36695]
[1779845040073,25.01,75744.6,101.0,-0.68686,0.00068,7.36695]
[1779845040138,25.01,75745.22,101.0,-0.68643,0.00068,7.37132]
[1779845041112,25.01,75745.22,101.0,-0.68643,0.00068,7.37132]
[1779845041399,25.01,75748.77,101.0,-0.684,0.00068,7.39608]
[1779845042342,25.01,75754.59,101.0,-0.68,0.00069,7.43601]
[1779845045609,25.01,75755.89,101.0,-0.67909,0.00069,7.44496]
[1779845050644,25.02,75756.08,101.0,-0.67894,0.00069,7.4464]
[1779845058950,25.02,75755.85,101.0,-0.67909,0.00069,7.44497]
[1779845059408,25.02,75755.85,101.0,-0.67908,0.00069,7.4451]
[1779845059707,25.02,75762.32,101.0,-0.6746,0.00069,7.48844]
[1779845064257,25.02,75762.18,101.0,-0.67468,0.00069,7.48768]
[1779845064456,25.02,75762.18,101.0,-0.67467,0.00069,7.48773]
[1779845065246,25.02,75762.18,101.0,-0.67467,0.00069,7.48773]
[1779845065340,25.02,75762.18,101.0,-0.67467,0.00069,7.48779]
[1779845071253,25.03,75762.63,101.0,-0.67433,0.00069,7.49103]
[1779845077834,25.03,75759.75,101.0,-0.67649,0.00069,7.46083]
[1779845078840,25.03,75758.43,101.0,-0.6774,0.00069,7.45201]
[1779845083876,25.04,75758.17,101.0,-0.67758,0.00069,7.45033]
[1779845084768,25.04,75758.17,101.6,-0.67758,0.00069,7.45033]
[1779845086897,25.04,75755.46,101.6,-0.67944,0.00069,7.43212]
[1779845089918,25.04,75756.52,101.6,-0.6787,0.00069,7.43935]
[1779845094199,25.04,75756.33,101.6,-0.67883,0.00069,7.43811]
[1779845094294,25.04,75757.34,101.6,-0.67813,0.00069,7.44495]
[1779845095267,25.04,75757.34,101.6,-0.67813,0.00069,7.44495]
[1779845095277,25.04,75757.34,101.6,-0.67813,0.00069,7.44495]
[1779845095368,25.04,75762.96,101.6,-0.67424,0.00069,7.48245]
[1779845095574,25.04,75762.96,101.6,-0.67424,0.00069,7.48245]
[1779845101460,25.04,75762.68,101.6,-0.67441,0.00069,7.48084]
[1779845101468,25.04,75758.42,101.6,-0.67735,0.00069,7.45251]
[1779845102002,25.04,75756.66,101.6,-0.67856,0.00069,7.4407]
[1779845107037,25.04,75758.04,101.6,-0.6776,0.00069,7.45005]
[1779845109052,25.05,75755.43,101.6,-0.6794,0.00069,7.43251]
[1779845109611,25.05,75755.43,101.6,-0.6794,0.00069,7.43251]
[1779845111800,25.05,75756.12,101.6,-0.67892,0.00069,7.43719]
[1779845111876,25.05,75756.12,101.6,-0.67892,0.00069,7.43719]
[1779845112074,25.05,75753.57,101.6,-0.68067,0.00069,7.41996]
[1779845113081,25.05,75749.38,101.6,-0.68354,0.00068,7.39133]
[1779845117274,25.05,75749.17,101.6,-0.68367,0.00068,7.39006]
[1779845117334,25.05,75749.17,101.6,-0.68366,0.00068,7.39012]
[1779845118220,25.05,75744.44,101.6,-0.68689,0.00068,7.35737]
[1779845118570,25.05,75744.44,101.6,-0.68689,0.00068,7.35737]
[1779845119123,25.05,75744.02,101.6,-0.68716,0.00068,7.35452]
[1779845120530,25.05,75744.02,102.1,-0.68716,0.00068,7.35452]
[1779845120579,25.05,75744.19,102.2,-0.68704,0.00068,7.3558]
[1779845120581,25.05,75744.19,102.2,-0.68704,0.00068,7.3558]
[1779845120602,25.05,75744.19,102.2,-0.68704,0.00068,7.3558]
[1779845120980,25.05,75744.19,102.2,-0.68704,0.00068,7.3558]
[1779845121137,25.05,75733.59,102.2,-0.69421,0.00067,7.28067]
[1779845121953,25.05,75733.59,102.2,-0.69421,0.00067,7.28067]
[1779845122144,25.06,75727.66,102.2,-0.69819,0.00067,7.23769]
[1779845123151,25.06,75729.34,102.2,-0.69706,0.00067,7.25001]
[1779845128418,25.06,75728.56,102.2,-0.69757,0.00067,7.24448]
[1779845128478,25.06,75731.83,102.2,-0.69536,0.00067,7.26829]
[1779845129447,25.06,75737.6,102.2,-0.69146,0.00068,7.30981]
[1779845132214,25.06,75739.15,102.2,-0.69062,0.00068,7.30941]
[1779845134099,25.06,75739.33,102.2,-0.69049,0.00068,7.31075]
[1779845134109,25.06,75739.33,102.2,-0.69049,0.00068,7.31075]
[1779845134228,25.06,75741.87,102.2,-0.68876,0.00068,7.32875]
[1779845134653,25.06,75741.87,102.2,-0.68876,0.00068,7.32875]
[1779845135203,25.06,75741.87,102.2,-0.68876,0.00068,7.32875]
[1779845135310,25.06,75741.87,102.2,-0.68876,0.00068,7.32875]
[1779845135411,25.07,75745.52,102.2,-0.68627,0.00068,7.35434]
[1779845136242,25.07,75748.01,102.2,-0.68457,0.00068,7.37163]
[1779845141277,25.07,75748.98,102.2,-0.6839,0.00068,7.37839]
[1779845146299,25.07,75748.99,102.2,-0.68389,0.00068,7.37845]
[1779845148326,25.07,75750.18,102.2,-0.68308,0.00069,7.38662]
[1779845155374,25.07,75751.09,102.2,-0.68246,0.00069,7.39281]
[1779845156607,25.06,75751.06,102.2,-0.68248,0.00069,7.39259]
[1779845156651,25.06,75751.06,102.2,-0.68248,0.00069,7.39259]
[1779845156736,25.06,75751.06,102.2,-0.68248,0.00069,7.39259]
[1779845157389,25.06,75760.68,102.2,-0.67586,0.00069,7.45746]
[1779845157783,25.06,75760.68,102.2,-0.67586,0.00069,7.45746]
[1779845158375,25.06,75760.68,102.2,-0.67586,0.00069,7.45746]
[1779845158396,25.06,75763.12,102.2,-0.67417,0.00069,7.4736]
[1779845159737,25.06,75764.05,102.2,-0.67353,0.00069,7.4797]
[1779845160410,25.07,75764.42,102.2,-0.67327,0.00069,7.48217]
[1779845165673,25.07,75764.55,102.2,-0.67316,0.00069,7.48319]
[1779845166452,25.07,75764.51,102.2,-0.67318,0.00069,7.48301]
[1779845168359,25.07,75764.55,102.2,-0.67314,0.00069,7.48337]
[1779845168466,25.07,75764.51,102.2,-0.67316,0.00069,7.48321]
[1779845172517,25.08,75764.55,102.2,-0.67311,0.00069,7.48367]
[1779845173501,25.08,75762.39,102.2,-0.67457,0.00069,7.46977]
[1779845174508,25.08,75758.39,102.2,-0.67733,0.00069,7.44325]
[1779845179548,25.08,75758.18,102.2,-0.67746,0.00069,7.44197]
[1779845180271,25.08,75758.18,102.2,-0.67746,0.00069,7.442]
[1779845180549,25.08,75758.14,102.2,-0.67749,0.00069,7.44175]
[1779845181564,25.08,75758.14,102.2,-0.67749,0.00069,7.44175]
[1779845182349,25.08,75758.14,102.2,-0.67749,0.00069,7.44175]
[1779845184154,25.08,75758.14,102.2,-0.67748,0.00069,7.44177]
[1779845184482,25.08,75758.14,102.2,-0.67748,0.00069,7.44177]
[1779845189605,25.08,75757.72,102.2,-0.67777,0.00069,7.439]
[1779845192558,25.09,75757.65,102.2,-0.67781,0.00069,7.43858]
[1779845194199,25.09,75757.65,102.2,-0.67802,0.00069,7.42711]
[1779845194300,25.09,75759.77,102.2,-0.67656,0.00069,7.44129]
[1779845195655,25.09,75761.37,102.2,-0.67545,0.00069,7.45191]
[1779845200690,25.09,75761.38,102.2,-0.67544,0.00069,7.45199]
[1779845205725,25.09,75762.23,102.2,-0.67484,0.00069,7.45774]
[1779845210760,25.09,75762.72,102.2,-0.67447,0.00069,7.46125]
[1779845215795,25.1,75762.94,102.2,-0.67429,0.00069,7.46297]
[1779845221837,25.1,75762.48,102.2,-0.67458,0.00069,7.46025]
[1779845222984,25.1,75762.48,102.2,-0.67458,0.00069,7.46025]
[1779845223125,25.1,75760.84,102.2,-0.67571,0.00069,7.4494]
[1779845224640,25.1,75760.84,102.2,-0.67571,0.00069,7.4494]
[1779845223851,25.1,75750.58,102.2,-0.68278,0.00069,7.38028]
[1779845224858,25.1,75751.71,102.2,-0.68199,0.00069,7.38806]
[1779845225865,25.1,75754.29,102.2,-0.68022,0.00069,7.40565]
[1779845230900,25.11,75754.47,102.2,-0.68007,0.00069,7.40706]
[1779845232358,25.11,75754.47,102.2,-0.68007,0.00069,7.40706]
[1779845232411,25.11,75754.47,102.2,-0.68007,0.00069,7.40706]
[1779845232438,25.11,75754.47,102.2,-0.68007,0.00069,7.40706]
[1779845232448,25.11,75754.44,102.2,-0.68009,0.00069,7.40689]
[1779845235935,25.11,75755.39,102.2,-0.67943,0.00069,7.41333]
[1779845240971,25.11,75754.64,102.2,-0.67996,0.00069,7.40817]
[1779845246006,25.11,75754.74,102.2,-0.67989,0.00069,7.40883]
[1779845246669,25.11,75754.74,102.2,-0.67989,0.00069,7.40883]
[1779845246670,25.11,75754.74,102.2,-0.67989,0.00069,7.40883]
[1779845246834,25.11,75754.74,102.2,-0.67989,0.00069,7.40883]
[1779845247013,25.11,75754.88,102.2,-0.67979,0.00069,7.40982]
[1779845253057,25.11,75755.0,102.2,-0.6799,0.00069,7.39938]
[1779845258092,25.11,75755.25,102.2,-0.6797,0.00069,7.40131]
[1779845260106,25.12,75757.9,102.2,-0.67786,0.00069,7.41921]
[1779845261113,25.12,75759.26,102.2,-0.67692,0.00069,7.42833]
[1779845265141,25.12,75761.31,102.2,-0.67551,0.00069,7.44186]
[1779845275211,25.11,75760.67,102.2,-0.67598,0.00069,7.43741]
[1779845278512,25.11,75760.67,102.2,-0.67598,0.00069,7.43737]
[1779845278592,25.11,75760.67,102.2,-0.67598,0.00069,7.43735]
[1779845283703,25.11,75762.15,102.2,-0.67497,0.00069,7.44705]
[1779845284275,25.11,75763.69,102.2,-0.6739,0.00069,7.4572]
[1779845291328,25.11,75764.24,102.2,-0.67351,0.00069,7.46084]
[1779845295428,25.11,75764.53,102.2,-0.67331,0.00069,7.46275]
[1779845295475,25.11,75764.55,102.2,-0.6733,0.00069,7.46288]
[1779845301398,25.11,75765.08,102.2,-0.67293,0.00069,7.46634]
[1779845302405,25.11,75766.22,102.2,-0.67214,0.0007,7.47377]
[1779845304633,25.11,75766.74,102.2,-0.67178,0.0007,7.47714]
[1779845304674,25.11,75766.74,102.2,-0.67178,0.0007,7.47713]
[1779845310461,25.11,75766.57,102.2,-0.6719,0.0007,7.47604]
[1779845310958,25.11,75766.57,102.2,-0.6719,0.0007,7.47604]
[1779845311243,25.11,75766.57,102.2,-0.6719,0.0007,7.47604]
[1779845311589,25.11,75766.57,102.2,-0.6719,0.0007,7.47604]
[1779845311612,25.11,75766.57,102.2,-0.6719,0.0007,7.47604]
[1779845311691,25.11,75768.95,102.2,-0.67044,0.0007,7.48006]
[1779845312475,25.11,75785.83,102.2,-0.65858,0.00071,7.58586]
[1779845313607,25.11,75785.83,102.2,-0.65858,0.00071,7.58586]
[1779845313637,25.11,75785.93,102.2,-0.65851,0.00071,7.58646]
[1779845315001,25.11,75785.82,102.2,-0.65859,0.00071,7.58579]
[1779845315496,25.11,75786.9,102.2,-0.65783,0.00071,7.59233]
[1779845320152,25.11,75787.17,102.2,-0.65764,0.00071,7.59394]
[1779845320531,25.11,75787.16,102.2,-0.65765,0.00071,7.59387]
[1779845325566,25.11,75787.22,102.2,-0.65761,0.00071,7.59421]
[1779845332616,25.11,75786.99,102.2,-0.65778,0.00071,7.59278]
[1779845338998,25.11,75787.88,102.2,-0.65715,0.00071,7.59814]
[1779845339664,25.11,75783.14,102.2,-0.6605,0.00071,7.56931]
[1779845340671,25.11,75781.25,102.2,-0.66183,0.0007,7.55766]
[1779845341678,25.11,75780.07,102.2,-0.66267,0.0007,7.55032]
[1779845346713,25.1,75780.75,102.2,-0.66223,0.0007,7.55418]
[1779845348726,25.1,75785.74,102.2,-0.65872,0.00071,7.58466]
[1779845353762,25.1,75786.19,102.2,-0.65842,0.00071,7.58728]
[1779845358797,25.1,75785.13,102.2,-0.65917,0.00071,7.58082]
[1779845363832,25.1,75784.98,102.2,-0.65928,0.00071,7.57988]
[1779845365846,25.09,75782.21,102.2,-0.66124,0.00071,7.56285]
[1779845369245,25.09,75782.18,102.2,-0.66127,0.00071,7.56263]
[1779845371688,25.09,75782.14,102.2,-0.6613,0.00071,7.56236]
[1779845373213,25.09,75782.18,102.2,-0.66147,0.00071,7.55119]
[1779845375224,25.09,75782.43,102.2,-0.6613,0.00071,7.5527]
[1779845375916,25.09,75780.38,102.2,-0.66276,0.00071,7.53987]
[1779845377655,25.09,75780.38,102.2,-0.66276,0.00071,7.53987]
[1779845377756,25.09,75780.35,102.2,-0.66279,0.00071,7.53963]
[1779845377931,25.09,75776.63,102.2,-0.66542,0.0007,7.51628]
[1779845378938,25.09,75772.98,102.2,-0.66799,0.0007,7.49309]
[1779845380725,25.09,75772.98,102.2,-0.66799,0.0007,7.49309]
[1779845381784,25.09,75772.4,102.2,-0.6684,0.0007,7.48935]
[1779845380953,25.09,75771.76,102.2,-0.66885,0.0007,7.48523]
[1779845381961,25.09,75772.07,102.2,-0.66863,0.0007,7.48719]
[1779845386997,25.08,75772.44,102.2,-0.66839,0.0007,7.48944]
[1779845389996,25.08,75772.59,102.2,-0.66828,0.0007,7.49038]
[1779845395052,25.08,75772.67,102.2,-0.66825,0.0007,7.4907]
[1779845400164,25.08,75772.98,102.2,-0.66804,0.0007,7.49256]
[1779845400931,25.08,75773.42,102.2,-0.66774,0.0007,7.49534]
[1779845400943,25.08,75773.42,102.2,-0.66774,0.0007,7.49534]
[1779845400951,25.08,75773.42,102.2,-0.66774,0.0007,7.49534]
[1779845400999,25.08,75773.42,102.2,-0.66774,0.0007,7.49534]
[1779845401004,25.08,75773.42,102.2,-0.66774,0.0007,7.49534]
[1779845401145,25.08,75773.42,102.2,-0.66774,0.0007,7.49534]
[1779845401168,25.08,75773.42,102.2,-0.66774,0.0007,7.49534]
[1779845401272,25.08,75773.42,102.2,-0.66774,0.0007,7.49534]
[1779845401329,25.08,75773.42,102.2,-0.66774,0.0007,7.49534]
[1779845401378,25.08,75750.64,102.2,-0.68357,0.00069,7.34425]
[1779845401841,25.08,75750.64,102.2,-0.68357,0.00069,7.34425]
[1779845401912,25.08,75750.64,102.2,-0.68357,0.00069,7.34425]
[1779845402574,25.08,75750.64,102.2,-0.68357,0.00069,7.34425]
[1779845402657,25.08,75731.82,102.2,-0.69641,0.00068,7.2111]
[1779845403431,25.08,75731.82,102.2,-0.69641,0.00068,7.2111]
[1779845403550,25.08,75731.82,102.2,-0.69641,0.00068,7.2111]
[1779845403644,25.08,75731.82,102.2,-0.69641,0.00068,7.2111]
[1779845403647,25.08,75732.61,102.2,-0.69587,0.00068,7.21689]
[1779845404249,25.08,75732.61,102.2,-0.69587,0.00068,7.21689]
[1779845404541,25.08,75732.61,102.2,-0.69587,0.00068,7.21689]
[1779845404605,25.08,75743.59,102.2,-0.6884,0.00068,7.2953]
[1779845405460,25.08,75743.59,102.2,-0.6884,0.00068,7.2953]
[1779845405532,25.08,75743.82,102.2,-0.68824,0.00068,7.29689]
[1779845406308,25.08,75743.82,102.2,-0.68824,0.00068,7.29689]
[1779845406350,25.08,75743.63,102.2,-0.68837,0.00068,7.29554]
[1779845407180,25.08,75742.19,102.2,-0.68936,0.00068,7.28539]
[1779845408187,25.08,75743.78,102.2,-0.68827,0.00068,7.29657]
[1779845410875,25.08,75743.82,102.2,-0.68825,0.00068,7.29682]
[1779845411493,25.08,75743.82,102.2,-0.68825,0.00068,7.29682]
[1779845411494,25.08,75743.82,102.2,-0.68825,0.00068,7.29682]
[1779845411564,25.08,75750.02,102.2,-0.684,0.00069,7.33992]
[1779845412158,25.08,75750.02,102.2,-0.684,0.00069,7.33992]
[1779845412488,25.08,75750.02,102.2,-0.684,0.00069,7.33992]
[1779845412573,25.08,75753.91,102.2,-0.68132,0.00069,7.36658]
[1779845413514,25.08,75753.91,102.2,-0.68132,0.00069,7.36658]
[1779845413573,25.08,75754.14,102.2,-0.68116,0.00069,7.36814]
[1779845413852,25.08,75754.14,102.2,-0.68116,0.00069,7.36814]
[1779845415506,25.08,75754.12,102.2,-0.68117,0.00069,7.36806]
[1779845417461,25.08,75754.3,102.2,-0.68104,0.00069,7.36934]
[1779845418267,25.08,75755.11,102.2,-0.68048,0.00069,7.37483]
[1779845420143,25.08,75755.27,102.2,-0.68037,0.00069,7.37596]
[1779845420145,25.08,75755.27,102.2,-0.68037,0.00069,7.37596]
[1779845420270,25.08,75755.5,102.2,-0.68021,0.00069,7.3775]
[1779845422174,25.08,75755.52,102.2,-0.68019,0.00069,7.37769]
[1779845422447,25.08,75755.52,102.2,-0.68019,0.00069,7.37769]
[1779845422612,25.08,75755.52,102.2,-0.68019,0.00069,7.37769]
[1779845422649,25.08,75755.52,102.2,-0.68019,0.00069,7.37769]
[1779845422736,25.08,75757.18,102.2,-0.67904,0.00069,7.38896]
[1779845423292,25.08,75762.44,102.2,-0.67539,0.0007,7.42414]
[1779845425306,25.08,75761.23,102.2,-0.67622,0.00069,7.41614]
[1779845427731,25.08,75762.93,102.2,-0.67504,0.0007,7.42744]
[1779845428451,25.08,75766.49,102.2,-0.67256,0.0007,7.45085]
[1779845429622,25.08,75766.49,102.2,-0.67256,0.0007,7.45085]
[1779845429655,25.08,75766.49,102.2,-0.67256,0.0007,7.45085]
[1779845429729,25.08,75766.49,102.2,-0.67256,0.0007,7.45085]
[1779845429774,25.08,75767.59,102.2,-0.67179,0.0007,7.45807]
[1779845430340,25.08,75779.25,102.2,-0.6636,0.0007,7.53246]
[1779845430862,25.08,75779.25,102.2,-0.6636,0.0007,7.53246]
[1779845431348,25.08,75781.34,102.2,-0.66232,0.00071,7.5341]
[1779845431860,25.08,75781.34,102.2,-0.66232,0.00071,7.5341]
[1779845432271,25.08,75781.34,102.2,-0.66232,0.00071,7.5341]
[1779845432355,25.08,75781.43,102.2,-0.66226,0.00071,7.53463]
[1779845433494,25.08,75782.63,102.2,-0.66142,0.00071,7.54204]
[1779845434369,25.08,75785.14,102.2,-0.65964,0.00071,7.55743]
[1779845435059,25.08,75785.14,102.2,-0.65964,0.00071,7.55743]
[1779845435607,25.08,75785.14,102.2,-0.65964,0.00071,7.55743]
[1779845435661,25.08,75786.63,102.2,-0.65859,0.00071,7.56648]
[1779845438956,25.08,75787.64,102.2,-0.65789,0.00071,7.57248]
[1779845439093,25.08,75787.64,102.2,-0.65789,0.00071,7.57248]
[1779845439216,25.08,75787.64,102.2,-0.65789,0.00071,7.57248]
[1779845439405,25.08,75788.31,102.2,-0.65742,0.00071,7.57649]
[1779845440093,25.08,75788.31,102.2,-0.65742,0.00071,7.57649]
[1779845440527,25.08,75788.31,102.2,-0.65742,0.00071,7.57649]
[1779845440852,25.08,75794.78,102.2,-0.65281,0.00071,7.61503]
[1779845441177,25.08,75794.78,102.2,-0.65281,0.00071,7.61503]
[1779845441197,25.08,75794.78,102.2,-0.65281,0.00071,7.61503]
[1779845441699,25.08,75802.17,102.2,-0.64752,0.00072,7.65789]
[1779845442425,25.08,75807.28,102.2,-0.64384,0.00072,7.68676]
[1779845443084,25.08,75807.28,102.2,-0.64384,0.00072,7.68676]
[1779845443147,25.08,75807.28,102.2,-0.64384,0.00072,7.68676]
[1779845448470,25.07,75807.14,102.2,-0.64396,0.00072,7.6858]
[1779845449630,25.07,75807.14,102.2,-0.64396,0.00072,7.6858]
[1779845449703,25.07,75805.62,102.2,-0.64506,0.00072,7.67724]
[1779845450339,25.07,75805.62,102.2,-0.64506,0.00072,7.67724]
[1779845450365,25.07,75805.62,102.2,-0.64506,0.00072,7.67724]
[1779845450484,25.07,75788.77,102.2,-0.65713,0.00071,7.57893]
[1779845451491,25.07,75787.86,102.2,-0.65778,0.00071,7.57337]
[1779845452125,25.07,75787.86,102.2,-0.65778,0.00071,7.57337]
[1779845452453,25.07,75787.86,102.2,-0.65778,0.00071,7.57337]
[1779845458100,25.07,75787.24,102.2,-0.65823,0.00071,7.56955]
[1779845458878,25.07,75784.11,102.2,-0.66045,0.00071,7.55044]
[1779845459105,25.07,75784.11,102.2,-0.66045,0.00071,7.55044]
[1779845459226,25.07,75784.11,102.2,-0.66045,0.00071,7.55044]
[1779845459547,25.07,75785.57,102.2,-0.65941,0.00071,7.55939]
[1779845462466,25.07,75785.71,102.2,-0.65933,0.00071,7.56014]
[1779845463518,25.07,75785.69,102.2,-0.65935,0.00071,7.55997]
[1779845463532,25.07,75785.69,102.2,-0.65935,0.00071,7.55997]
[1779845463551,25.07,75785.69,102.2,-0.65935,0.00071,7.55997]
[1779845463626,25.07,75785.69,102.2,-0.65935,0.00071,7.55997]
[1779845463791,25.07,75785.69,102.2,-0.65935,0.00071,7.55997]
[1779845463681,25.07,75785.47,102.2,-0.65951,0.00071,7.55854]
[1779845464110,25.07,75785.47,102.2,-0.65951,0.00071,7.55854]
[1779845464113,25.07,75785.47,102.2,-0.65951,0.00071,7.55854]
[1779845464447,25.07,75785.47,102.2,-0.65951,0.00071,7.55854]
[1779845464539,25.07,75785.47,102.2,-0.65951,0.00071,7.55854]
[1779845464802,25.07,75785.47,102.2,-0.65951,0.00071,7.55854]
[1779845464821,25.06,75773.36,102.2,-0.66808,0.0007,7.48265]
[1779845465328,25.06,75773.36,102.2,-0.66808,0.0007,7.48265]
[1779845465593,25.06,75773.33,102.2,-0.66811,0.0007,7.4824]
[1779845465897,25.06,75773.33,102.2,-0.66811,0.0007,7.4824]
[1779845467324,25.06,75773.03,102.2,-0.66832,0.0007,7.48044]
[1779845467787,25.06,75773.03,102.2,-0.66832,0.0007,7.48044]
[1779845467843,25.06,75773.03,102.2,-0.66832,0.0007,7.48044]
[1779845467863,25.06,75772.89,102.2,-0.66843,0.0007,7.47949]
[1779845467944,25.06,75772.89,102.2,-0.66843,0.0007,7.47949]
[1779845468819,25.06,75757.81,102.2,-0.67896,0.00069,7.38031]
[1779845469621,25.06,75756.63,102.2,-0.67977,0.00069,7.37238]
[1779845470168,25.06,75756.63,102.2,-0.67977,0.00069,7.37238]
[1779845470627,25.06,75756.58,102.2,-0.6798,0.00069,7.37208]
[1779845471275,25.06,75756.58,102.2,-0.6798,0.00069,7.37208]
[1779845471622,25.06,75756.58,102.2,-0.6798,0.00069,7.37208]
[1779845473148,25.06,75755.79,102.2,-0.68034,0.00069,7.36681]
[1779845473649,25.06,75754.75,102.2,-0.68106,0.00069,7.3598]
[1779845479220,25.06,75754.7,102.2,-0.68108,0.00069,7.35953]
[1779845479289,25.06,75754.7,102.2,-0.68109,0.00069,7.3595]
[1779845480448,25.06,75754.7,102.2,-0.68109,0.00069,7.3595]
[1779845480698,25.06,75754.91,102.2,-0.68094,0.00069,7.36092]
[1779845480995,25.06,75754.91,102.2,-0.68094,0.00069,7.36092]
[1779845481096,25.06,75754.91,102.2,-0.68094,0.00069,7.3609]
[1779845482189,25.06,75754.91,102.2,-0.68094,0.00069,7.3609]
[1779845483536,25.06,75754.41,102.2,-0.68129,0.00069,7.35748]
[1779845486741,25.06,75751.05,102.2,-0.68361,0.00069,7.33443]
[1779845490769,25.06,75752.4,102.2,-0.68271,0.00069,7.34346]
[1779845496811,25.05,75752.27,102.2,-0.68306,0.00069,7.33058]
[1779845497818,25.05,75755.2,102.2,-0.68104,0.00069,7.35055]
[1779845498825,25.05,75756.98,102.2,-0.6798,0.00069,7.36264]
[1779845500806,25.05,75756.49,102.2,-0.68014,0.00069,7.35932]
[1779845500909,25.05,75756.49,102.2,-0.68014,0.00069,7.35932]
[1779845500839,25.05,75758.47,102.2,-0.67877,0.00069,7.37268]
[1779845500932,25.05,75758.47,102.2,-0.67877,0.00069,7.37268]
[1779845501029,25.05,75758.47,102.2,-0.67877,0.00069,7.37268]
[1779845501894,25.05,75767.56,102.2,-0.67243,0.0007,7.43299]
[1779845502081,25.05,75767.56,102.2,-0.67243,0.0007,7.43299]
[1779845502085,25.05,75767.56,102.2,-0.67243,0.0007,7.43299]
[1779845502268,25.05,75767.56,102.2,-0.67243,0.0007,7.43299]
[1779845502461,25.05,75767.56,102.2,-0.67243,0.0007,7.43299]
[1779845502853,25.05,75775.43,102.2,-0.66691,0.0007,7.48371]
[1779845503661,25.05,75775.43,102.2,-0.66691,0.0007,7.48371]
[1779845505487,25.05,75776.49,102.2,-0.66616,0.00071,7.49038]
[1779845505873,25.05,75776.19,102.2,-0.66638,0.00071,7.48843]
[1779845506880,25.05,75773.65,102.2,-0.66818,0.0007,7.47214]
[1779845509902,25.04,75772.57,102.2,-0.66898,0.0007,7.46492]
[1779845511103,25.04,75772.55,102.2,-0.669,0.0007,7.46469]
[1779845511916,25.04,75770.43,102.2,-0.6705,0.0007,7.45092]
[1779845512470,25.04,75770.43,102.2,-0.6705,0.0007,7.45092]
[1779845512923,25.04,75769.05,102.2,-0.67148,0.0007,7.44187]
[1779845513070,25.04,75769.05,102.2,-0.67148,0.0007,7.44187]
[1779845516248,25.03,75769.31,102.2,-0.67131,0.0007,7.44341]
[1779845516415,25.03,75769.31,102.2,-0.67131,0.0007,7.44341]
[1779845516422,25.03,75769.31,102.2,-0.67131,0.0007,7.44341]
[1779845516951,25.03,75765.33,102.2,-0.67412,0.0007,7.41719]
[1779845517958,25.03,75761.81,102.2,-0.67659,0.0007,7.39369]
[1779845519583,25.03,75761.81,102.2,-0.67659,0.0007,7.39369]
[1779845519684,25.03,75761.77,102.2,-0.67662,0.0007,7.39338]
[1779845520635,25.03,75761.77,102.2,-0.67662,0.0007,7.39338]
[1779845520736,25.03,75761.98,102.2,-0.67649,0.0007,7.3947]
[1779845524557,25.02,75761.38,102.2,-0.67692,0.0007,7.39052]
[1779845524587,25.02,75761.38,102.2,-0.67692,0.0007,7.39052]
[1779845524893,25.02,75761.38,102.2,-0.67692,0.0007,7.39052]
[1779845524834,25.02,75761.39,102.2,-0.67692,0.0007,7.39054]
[1779845525576,25.02,75761.39,102.2,-0.67692,0.0007,7.39054]
[1779845525660,25.02,75765.59,102.2,-0.67399,0.0007,7.41838]
[1779845526014,25.02,75770.77,102.2,-0.67037,0.0007,7.45217]
[1779845527699,25.02,75772.26,102.2,-0.66933,0.0007,7.46171]
[1779845528028,25.02,75773.63,102.2,-0.66838,0.0007,7.47042]
[1779845533065,25.01,75774.27,102.2,-0.66798,0.00071,7.47402]
[1779845538101,25.0,75774.51,102.2,-0.66787,0.00071,7.47506]
[1779845539777,25.0,75774.51,102.2,-0.66787,0.00071,7.47506]
[1779845539854,25.0,75771.81,102.2,-0.66978,0.0007,7.45759]
[1779845540171,25.0,75771.81,102.2,-0.66978,0.0007,7.45759]
[1779845541251,25.0,75771.85,102.2,-0.66976,0.0007,7.45776]
[1779845544664,24.99,75771.37,102.2,-0.67013,0.0007,7.4544]
[1779845544766,24.99,75777.81,102.2,-0.66559,0.00071,7.49556]
[1779845548174,24.98,75778.84,102.2,-0.66492,0.00071,7.50161]
[1779845551628,24.98,75778.52,102.2,-0.66517,0.00071,7.49936]
[1779845551676,24.98,75775.45,102.2,-0.66756,0.00071,7.46822]
[1779845552502,24.98,75775.45,102.2,-0.66756,0.00071,7.46822]
[1779845552868,24.98,75779.91,102.2,-0.66441,0.00071,7.49648]
[1779845553210,24.98,75782.85,102.2,-0.66233,0.00071,7.51483]
[1779845556231,24.97,75778.96,102.2,-0.66512,0.00071,7.4902]
[1779845558246,24.97,75774.7,102.2,-0.66816,0.00071,7.46284]
[1779845559252,24.97,75775.84,102.2,-0.66736,0.00071,7.47005]
[1779845563957,24.96,75781.41,102.2,-0.66345,0.00071,7.50494]
[1779845569322,24.95,75780.91,102.2,-0.66385,0.00071,7.50147]
[1779845575364,24.95,75779.79,102.2,-0.66468,0.00071,7.4941]
[1779845576371,24.95,75781.04,102.2,-0.6638,0.00071,7.50193]
[1779845581406,24.94,75781.28,102.2,-0.66365,0.00071,7.50318]
[1779845584671,24.94,75780.64,102.2,-0.66412,0.00071,7.49905]
[1779845584772,24.94,75777.62,102.2,-0.66628,0.00071,7.47982]
[1779845590582,24.93,75778.0,102.2,-0.66607,0.00071,7.48174]
[1779845591121,24.93,75778.0,102.2,-0.66608,0.00071,7.48164]
[1779845591465,24.93,75778.0,102.2,-0.66608,0.00071,7.48164]
[1779845596511,24.92,75778.37,102.2,-0.66588,0.00071,7.48341]
[1779845597518,24.91,75779.79,102.2,-0.66488,0.00071,7.49232]
[1779845601546,24.91,75777.24,102.2,-0.66674,0.00071,7.47571]
[1779845602553,24.91,75775.55,102.2,-0.66795,0.00071,7.46478]
[1779845605574,24.9,75773.87,102.2,-0.66917,0.00071,7.45369]
[1779845606605,24.9,75773.87,102.2,-0.66917,0.00071,7.45369]
[1779845608136,24.9,75774.0,102.2,-0.66909,0.00071,7.45438]
[1779845613812,24.89,75773.75,102.2,-0.66951,0.00071,7.44094]
[1779845613901,24.89,75773.75,102.2,-0.66953,0.00071,7.44079]
[1779845614639,24.89,75769.4,102.2,-0.67262,0.00071,7.41226]
[1779845615207,24.89,75769.4,102.2,-0.67262,0.00071,7.41226]
[1779845615288,24.89,75769.4,102.2,-0.67263,0.00071,7.41217]
[1779845617660,24.89,75767.59,102.2,-0.67392,0.00071,7.40012]
[1779845618048,24.89,75767.59,102.2,-0.67392,0.00071,7.40012]
[1779845618807,24.89,75767.59,102.2,-0.67392,0.00071,7.40012]
[1779845618897,24.89,75766.47,102.2,-0.67471,0.0007,7.39264]
[1779845619457,24.89,75766.47,102.2,-0.67471,0.0007,7.39264]
[1779845619674,24.88,75761.84,102.2,-0.67797,0.0007,7.36157]
[1779845620217,24.88,75761.84,102.2,-0.67797,0.0007,7.36157]
[1779845620681,24.88,75762.07,102.2,-0.67781,0.0007,7.36311]
[1779845622695,24.88,75760.26,102.2,-0.67908,0.0007,7.35084]
[1779845624236,24.88,75760.26,102.2,-0.67908,0.0007,7.35084]
[1779845624709,24.88,75756.78,102.2,-0.68153,0.0007,7.32695]
[1779845625322,24.88,75756.78,102.2,-0.68153,0.0007,7.32695]
[1779845627321,24.88,75756.54,102.2,-0.68171,0.0007,7.32525]
[1779845627325,24.88,75756.54,102.2,-0.68171,0.0007,7.32525]
[1779845627407,24.88,75756.54,102.2,-0.68171,0.0007,7.32515]
[1779845628154,24.88,75756.54,102.2,-0.68171,0.0007,7.32515]
[1779845628844,24.88,75756.54,102.2,-0.68171,0.0007,7.32515]
[1779845628916,24.88,75762.26,102.2,-0.67771,0.0007,7.36406]
[1779845629744,24.88,75766.67,102.2,-0.67461,0.0007,7.39366]
[1779845635537,24.88,75766.45,102.2,-0.67475,0.0007,7.39231]
[1779845636793,24.88,75763.34,102.2,-0.67694,0.0007,7.37148]
[1779845638807,24.88,75762.07,102.2,-0.67784,0.0007,7.36289]
[1779845643842,24.88,75762.6,102.2,-0.67747,0.0007,7.3664]
[1779845647870,24.88,75763.71,102.2,-0.6767,0.0007,7.37381]
[1779845652905,24.88,75763.86,102.2,-0.6766,0.0007,7.3747]
[1779845656933,24.88,75766.28,102.2,-0.67492,0.0007,7.39074]
[1779845662978,24.87,75765.7,102.2,-0.67538,0.0007,7.38634]
[1779845668012,24.86,75765.77,102.2,-0.67538,0.0007,7.38637]
[1779845673047,24.85,75766.24,102.2,-0.67531,0.00071,7.3775]
[1779845678082,24.85,75764.18,102.2,-0.67681,0.0007,7.36327]
[1779845684124,24.84,75764.99,102.2,-0.67629,0.00071,7.36819]
[1779845687145,24.83,75763.62,102.2,-0.67728,0.0007,7.35875]
[1779845688598,24.83,75759.68,102.2,-0.68007,0.0007,7.33186]
[1779845689159,24.83,75757.96,102.2,-0.68128,0.0007,7.31996]
[1779845690166,24.83,75756.03,102.2,-0.68265,0.0007,7.30655]
[1779845695682,24.82,75755.84,102.2,-0.68282,0.0007,7.30485]
[1779845701243,24.81,75756.12,102.2,-0.68269,0.0007,7.30613]
[1779845704761,24.81,75756.05,102.2,-0.68276,0.0007,7.30545]
[1779845704828,24.81,75756.0,102.2,-0.68281,0.0007,7.30501]
[1779845705587,24.81,75756.0,102.2,-0.68281,0.0007,7.30501]
[1779845706116,24.81,75756.0,102.2,-0.68281,0.0007,7.30501]
[1779845705671,24.81,75753.16,102.2,-0.6848,0.0007,7.28515]
[1779845707078,24.81,75753.16,102.2,-0.6848,0.0007,7.28515]
[1779845706277,24.81,75752.62,102.2,-0.68519,0.0007,7.28129]
[1779845708158,24.81,75753.07,102.2,-0.68488,0.0007,7.28435]
[1779845708523,24.81,75753.07,102.2,-0.68488,0.0007,7.28435]
[1779845708625,24.8,75754.78,102.2,-0.6837,0.0007,7.29619]
[1779845709202,24.8,75754.78,102.2,-0.6837,0.0007,7.29619]
[1779845710501,24.8,75755.24,102.2,-0.68338,0.0007,7.29929]
[1779845712320,24.8,75756.93,102.2,-0.68221,0.0007,7.31085]
[1779845717355,24.8,75755.09,102.2,-0.68351,0.0007,7.29806]
[1779845718362,24.8,75753.79,102.2,-0.68442,0.0007,7.28898]
[1779845723397,24.8,75753.62,102.2,-0.68455,0.0007,7.28771]
[1779845728432,24.8,75753.7,102.2,-0.6845,0.0007,7.28818]
[1779845733468,24.8,75752.97,102.2,-0.68524,0.0007,7.27132]
[1779845738501,24.8,75752.45,102.2,-0.68561,0.0007,7.26764]
[1779845740234,24.8,75752.0,102.2,-0.68593,0.0007,7.26447]
[1779845740516,24.8,75751.69,102.2,-0.68614,0.0007,7.26229]
[1779845741188,24.8,75751.69,102.2,-0.68614,0.0007,7.26229]
[1779845741267,24.8,75751.69,102.2,-0.68614,0.0007,7.26229]
[1779845742563,24.8,75751.69,102.2,-0.68614,0.0007,7.26229]
[1779845742665,24.79,75751.64,102.2,-0.68618,0.0007,7.26187]
[1779845743278,24.79,75751.64,102.2,-0.68618,0.0007,7.26187]
[1779845743575,24.79,75751.64,102.2,-0.68618,0.0007,7.26187]
[1779845745420,24.79,75751.64,102.2,-0.68619,0.0007,7.26179]
[1779845745521,24.79,75751.64,102.2,-0.68621,0.0007,7.26164]
[1779845746571,24.79,75751.64,102.2,-0.68621,0.0007,7.26164]
[1779845746672,24.79,75751.64,102.2,-0.68621,0.0007,7.26157]
[1779845752604,24.78,75751.11,102.2,-0.68663,0.0007,7.2574]
[1779845755624,24.78,75752.96,102.2,-0.68536,0.0007,7.2702]
[1779845761667,24.77,75752.86,102.2,-0.68548,0.0007,7.26901]
[1779845766701,24.77,75753.4,102.2,-0.68514,0.0007,7.2724]
[1779845771737,24.76,75752.79,102.2,-0.6856,0.0007,7.26772]
[1779845772744,24.76,75751.71,102.2,-0.68637,0.0007,7.26004]
[1779845777781,24.76,75752.66,102.2,-0.68574,0.0007,7.26637]
[1779845778241,24.76,75752.66,102.2,-0.68574,0.0007,7.26637]
[1779845778789,24.75,75753.13,102.2,-0.68542,0.0007,7.26959]
[1779845781490,24.75,75753.15,102.2,-0.68541,0.0007,7.26973]
[1779845781810,24.75,75753.34,102.2,-0.68527,0.0007,7.27105]
[1779845782817,24.75,75756.27,102.2,-0.68322,0.0007,7.29152]
[1779845783213,24.75,75756.27,102.2,-0.68322,0.0007,7.29152]
[1779845783824,24.75,75757.24,102.2,-0.68254,0.0007,7.29823]
[1779845787762,24.75,75757.68,102.2,-0.68224,0.0007,7.3012]
[1779845787779,24.75,75757.68,102.2,-0.68224,0.0007,7.3012]
[1779845787812,24.75,75757.68,102.2,-0.68224,0.0007,7.3012]
[1779845788092,24.75,75759.77,102.2,-0.68077,0.0007,7.31559]
[1779845788859,24.75,75763.06,102.2,-0.67844,0.00071,7.33812]
[1779845793895,24.75,75764.26,102.2,-0.67781,0.00071,7.33467]
[1779845795909,24.75,75766.51,102.2,-0.67621,0.00071,7.34989]
[1779845799210,24.75,75766.31,102.2,-0.67636,0.00071,7.34852]
[1779845799937,24.75,75767.79,102.2,-0.67531,0.00071,7.35846]
[1779845802233,24.75,75765.86,102.2,-0.67668,0.00071,7.34545]
[1779845802958,24.75,75766.76,102.2,-0.67604,0.00071,7.35151]
[1779845805305,24.75,75765.9,102.2,-0.67665,0.00071,7.3457]
[1779845806986,24.75,75760.05,102.2,-0.68079,0.00071,7.30584]
[1779845807277,24.75,75760.05,102.2,-0.68079,0.00071,7.30584]
[1779845807321,24.75,75760.05,102.2,-0.68079,0.00071,7.30584]
[1779845808218,24.75,75760.05,102.2,-0.68079,0.00071,7.30584]
[1779845807993,24.75,75754.53,102.2,-0.68468,0.0007,7.2675]
[1779845813029,24.75,75754.27,102.2,-0.68487,0.0007,7.26567]
[1779845813959,24.75,75754.27,102.2,-0.68487,0.0007,7.26567]
[1779845814212,24.75,75751.26,102.2,-0.68698,0.0007,7.24448]
[1779845814247,24.75,75751.26,102.2,-0.68698,0.0007,7.24448]
[1779845814471,24.75,75751.26,102.2,-0.68698,0.0007,7.24448]
[1779845815043,24.75,75745.76,102.2,-0.69082,0.0007,7.20528]
[1779845816050,24.75,75743.99,102.2,-0.69204,0.0007,7.19258]
[1779845818192,24.75,75743.51,102.2,-0.69237,0.00069,7.18917]
[1779845818191,24.75,75742.1,102.2,-0.69334,0.00069,7.17901]
[1779845819124,24.75,75742.1,102.2,-0.69334,0.00069,7.17901]
[1779845819206,24.76,75738.09,102.2,-0.69611,0.00069,7.1498]
[1779845819499,24.76,75738.09,102.2,-0.69611,0.00069,7.1498]
[1779845819703,24.76,75738.09,102.2,-0.69611,0.00069,7.1498]
[1779845820079,24.76,75726.55,102.2,-0.70404,0.00068,7.06372]
[1779845821098,24.76,75726.55,102.2,-0.70404,0.00068,7.06372]
[1779845821099,24.76,75725.5,102.2,-0.70475,0.00068,7.05577]
[1779845826256,24.76,75726.3,102.2,-0.7042,0.00068,7.06192]
[1779845831155,24.76,75728.55,102.2,-0.70266,0.00068,7.07897]
[1779845831708,24.76,75728.55,102.2,-0.70266,0.00068,7.07897]
[1779845832162,24.76,75731.06,102.2,-0.70094,0.00069,7.09783]
[1779845833170,24.76,75732.19,102.2,-0.70015,0.00069,7.10635]
[1779845834177,24.76,75733.9,102.2,-0.69897,0.00069,7.11914]
[1779845835184,24.76,75734.86,102.2,-0.69831,0.00069,7.12631]
[1779845838904,24.76,75734.31,102.2,-0.69868,0.00069,7.12235]
[1779845838948,24.76,75734.31,102.2,-0.69868,0.00069,7.12235]
[1779845839213,24.76,75739.2,102.2,-0.6953,0.00069,7.15842]
[1779845840219,24.76,75743.01,102.2,-0.69266,0.00069,7.18619]
[1779845844247,24.76,75743.98,102.2,-0.69198,0.00069,7.19322]
[1779845845254,24.76,75747.97,102.2,-0.6892,0.0007,7.22185]
[1779845845880,24.76,75747.97,102.2,-0.6892,0.0007,7.22185]
[1779845845902,24.76,75747.97,102.2,-0.6892,0.0007,7.22185]
[1779845846152,24.76,75747.97,102.2,-0.6892,0.0007,7.22185]
[1779845846190,24.76,75747.97,102.2,-0.6892,0.0007,7.22185]
[1779845846261,24.76,75751.94,102.2,-0.68643,0.0007,7.24998]
[1779845847268,24.76,75756.37,102.2,-0.68332,0.0007,7.28103]
[1779845847280,24.76,75756.37,102.2,-0.68332,0.0007,7.28103]
[1779845853310,24.76,75755.47,102.2,-0.6842,0.0007,7.26283]
[1779845858345,24.76,75755.52,102.2,-0.68419,0.0007,7.26292]
[1779845861587,24.75,75755.47,102.2,-0.68424,0.0007,7.26242]
[1779845861688,24.75,75755.37,102.2,-0.68432,0.0007,7.26164]
[1779845867408,24.75,75757.8,102.2,-0.68266,0.00071,7.27812]
[1779845869868,24.74,75758.05,102.2,-0.68249,0.00071,7.27977]
[1779845869899,24.74,75758.05,102.2,-0.68249,0.00071,7.27977]
[1779845870291,24.74,75758.05,102.2,-0.68249,0.00071,7.27977]
[1779845870016,24.74,75758.18,102.2,-0.68241,0.00071,7.28058]
[1779845870429,24.74,75759.62,102.2,-0.68139,0.00071,7.29052]
[1779845871572,24.74,75759.62,102.2,-0.68139,0.00071,7.29052]
[1779845872442,24.74,75761.44,102.2,-0.68011,0.00071,7.30299]
[1779845877478,24.74,75761.23,102.2,-0.68028,0.00071,7.30129]
[1779845882513,24.73,75760.46,102.2,-0.68088,0.00071,7.29552]
[1779845887548,24.72,75760.66,102.2,-0.68079,0.00071,7.29642]
[1779845889562,24.72,75761.97,102.2,-0.67988,0.00071,7.30524]
[1779845890569,24.72,75764.69,102.2,-0.67795,0.00071,7.32377]
[1779845891790,24.72,75765.78,102.2,-0.67718,0.00071,7.33112]
[1779845894597,24.72,75767.04,102.2,-0.67631,0.00071,7.33948]
[1779845895604,24.72,75770.56,102.2,-0.6738,0.00071,7.36303]
[1779845900639,24.71,75769.96,102.2,-0.67427,0.00071,7.35865]
[1779845906681,24.7,75770.64,102.2,-0.67383,0.00071,7.36274]
[1779845912725,24.69,75770.64,102.2,-0.6741,0.00072,7.35066]
[1779845917678,24.69,75770.68,102.2,-0.6741,0.00072,7.35065]
[1779845917760,24.69,75771.77,102.2,-0.67333,0.00072,7.35786]
[1779845918766,24.69,75773.23,102.2,-0.67229,0.00072,7.36748]
[1779845919472,24.69,75773.23,102.2,-0.67229,0.00072,7.36748]
[1779845919541,24.69,75773.23,102.2,-0.67229,0.00072,7.36748]
[1779845920781,24.69,75774.29,102.2,-0.67155,0.00072,7.37433]
[1779845926006,24.68,75773.58,102.2,-0.67209,0.00072,7.36931]
[1779845926041,24.68,75773.54,102.2,-0.67213,0.00072,7.36898]
[1779845926823,24.68,75774.78,102.2,-0.67125,0.00072,7.37711]
[1779845927378,24.68,75774.78,102.2,-0.67125,0.00072,7.37711]
[1779845927480,24.68,75774.78,102.2,-0.67125,0.00072,7.37703]
[1779845933445,24.67,75774.67,102.2,-0.67135,0.00072,7.37616]
[1779845936893,24.67,75773.39,102.2,-0.67232,0.00072,7.36719]
[1779845938907,24.66,75771.65,102.2,-0.67359,0.00072,7.35548]
[1779845940355,24.66,75771.65,102.2,-0.67359,0.00072,7.35548]
[1779845939914,24.66,75770.47,102.2,-0.67444,0.00072,7.34754]
[1779845940646,24.66,75770.47,102.2,-0.67444,0.00072,7.34754]
[1779845941242,24.66,75770.47,102.2,-0.67444,0.00072,7.34754]
[1779845941320,24.66,75765.44,102.2,-0.67804,0.00071,7.31349]
[1779845941928,24.66,75764.18,102.2,-0.67894,0.00071,7.30479]
[1779845946963,24.65,75764.74,102.2,-0.67859,0.00071,7.30817]
[1779845947475,24.65,75764.74,102.2,-0.67859,0.00071,7.30817]
[1779845948223,24.65,75764.74,102.2,-0.67859,0.00071,7.30817]
[1779845948493,24.65,75764.65,102.2,-0.67867,0.00071,7.30747]
[1779845948983,24.65,75764.15,102.2,-0.67903,0.00071,7.30395]
[1779845954019,24.64,75763.48,102.2,-0.67955,0.00071,7.29891]
[1779845957743,24.64,75763.48,102.2,-0.67957,0.00071,7.29873]
[1779845959314,24.64,75762.65,102.2,-0.68018,0.00071,7.29284]
[1779845965097,24.63,75762.63,102.2,-0.68027,0.00071,7.29205]
[1779845966104,24.63,75766.0,102.2,-0.67787,0.00071,7.31507]
[1779845967111,24.63,75767.71,102.2,-0.67665,0.00071,7.32669]
[1779845967502,24.63,75767.71,102.2,-0.67665,0.00071,7.32669]
[1779845968118,24.63,75768.17,102.2,-0.67633,0.00072,7.32978]
[1779845968510,24.63,75768.17,102.2,-0.67633,0.00072,7.32978]
[1779845968552,24.63,75768.17,102.2,-0.67633,0.00072,7.32978]
[1779845969301,24.63,75772.0,102.2,-0.67359,0.00072,7.35552]
[1779845970603,24.63,75772.08,102.2,-0.67353,0.00072,7.35601]
[1779845971139,24.62,75769.17,102.2,-0.67584,0.00072,7.32476]
[1779845972829,24.62,75769.43,102.2,-0.67566,0.00072,7.32649]
[1779845973153,24.62,75768.61,102.2,-0.67625,0.00072,7.32092]
[1779845974826,24.62,75768.36,102.2,-0.67643,0.00072,7.31921]
[1779845975167,24.62,75766.22,102.2,-0.67797,0.00071,7.30457]
[1779845975654,24.62,75766.22,102.2,-0.67797,0.00071,7.30457]
[1779845976174,24.62,75765.05,102.2,-0.67881,0.00071,7.29649]
[1779845976523,24.62,75765.05,102.2,-0.67881,0.00071,7.29649]
[1779845977181,24.62,75765.01,102.2,-0.67885,0.00071,7.29615]
[1779845983223,24.61,75764.69,102.2,-0.67912,0.00071,7.29355]
[1779845990272,24.6,75764.79,102.2,-0.67911,0.00071,7.29366]
[1779845992288,24.6,75766.38,102.2,-0.67799,0.00072,7.30443]
[1779845993295,24.6,75771.48,102.2,-0.67433,0.00072,7.33894]
[1779845998330,24.6,75771.52,102.2,-0.67433,0.00072,7.33895]
[1779846003369,24.59,75768.37,102.2,-0.67662,0.00072,7.31741]
[1779846005383,24.59,75766.99,102.2,-0.67764,0.00072,7.30779]
[1779846008404,24.59,75763.9,102.2,-0.67988,0.00071,7.28629]
[1779846009411,24.58,75762.08,102.2,-0.68119,0.00071,7.2736]
[1779846015381,24.58,75762.8,102.2,-0.68071,0.00071,7.27823]
[1779846017467,24.57,75761.73,102.2,-0.68151,0.00071,7.27051]
[1779846020488,24.57,75763.16,102.2,-0.68049,0.00071,7.28037]
[1779846024328,24.57,75763.07,102.2,-0.68056,0.00071,7.27971]
[1779846024459,24.57,75762.1,102.2,-0.68126,0.00071,7.27291]
[1779846024853,24.57,75762.1,102.2,-0.68126,0.00071,7.27291]
[1779846024856,24.57,75762.1,102.2,-0.68126,0.00071,7.27291]
[1779846024897,24.57,75757.69,102.2,-0.68441,0.00071,7.242]
[1779846026335,24.57,75757.69,102.2,-0.68441,0.00071,7.242]
[1779846026409,24.57,75750.39,102.2,-0.68958,0.00071,7.18995]
[1779846026543,24.57,75750.39,102.2,-0.68958,0.00071,7.18995]
[1779846026644,24.57,75747.25,102.2,-0.69179,0.0007,7.16729]
[1779846028545,24.57,75748.42,102.2,-0.69095,0.0007,7.17593]
[1779846031194,24.57,75748.32,102.2,-0.69101,0.0007,7.17527]
[1779846031295,24.57,75748.42,102.2,-0.69117,0.0007,7.16423]
[1779846031771,24.57,75748.42,102.2,-0.69117,0.0007,7.16423]
[1779846031978,24.57,75748.42,102.2,-0.69117,0.0007,7.16423]
[1779846032456,24.58,75752.72,102.2,-0.68813,0.00071,7.19527]
[1779846033091,24.58,75760.46,102.2,-0.68263,0.00071,7.25003]
[1779846033523,24.58,75760.46,102.2,-0.68263,0.00071,7.25003]
[1779846033996,24.58,75766.09,102.2,-0.6786,0.00072,7.28905]
[1779846039622,24.58,75766.53,102.2,-0.67826,0.00072,7.29223]
[1779846044657,24.58,75766.8,102.2,-0.67805,0.00072,7.29423]
[1779846048685,24.58,75769.25,102.2,-0.67628,0.00072,7.31105]
[1779846049961,24.58,75769.25,102.2,-0.67628,0.00072,7.31105]
[1779846050054,24.58,75769.25,102.2,-0.67628,0.00072,7.31107]
[1779846051062,24.58,75769.25,102.2,-0.67628,0.00072,7.31107]
[1779846051144,24.58,75769.17,102.2,-0.67633,0.00072,7.31054]
[1779846054727,24.59,75768.03,102.2,-0.67714,0.00072,7.30288]
[1779846059762,24.59,75769.26,102.2,-0.67625,0.00072,7.31136]
[1779846061439,24.59,75769.26,102.2,-0.67625,0.00072,7.31136]
[1779846061483,24.59,75769.26,102.2,-0.67625,0.00072,7.31136]
[1779846061776,24.59,75772.57,102.2,-0.67386,0.00072,7.33372]
[1779846063403,24.59,75775.43,102.2,-0.6718,0.00072,7.35279]
[1779846063790,24.59,75776.46,102.2,-0.67106,0.00072,7.3596]
[1779846069085,24.59,75777.17,102.2,-0.67055,0.00072,7.36421]
[1779846069471,24.59,75777.17,102.2,-0.67055,0.00072,7.36421]
[1779846069186,24.59,75778.74,102.2,-0.66942,0.00072,7.37451]
[1779846069832,24.59,75778.97,102.2,-0.66925,0.00072,7.37599]
[1779846074867,24.59,75780.0,102.2,-0.66851,0.00073,7.38269]
[1779846076714,24.59,75780.2,102.2,-0.66836,0.00073,7.38402]
[1779846076880,24.59,75781.63,102.2,-0.66732,0.00073,7.39334]
[1779846078192,24.59,75781.63,102.2,-0.66732,0.00073,7.39334]
[1779846078217,24.59,75783.44,102.2,-0.66601,0.00073,7.40501]
[1779846079078,24.59,75783.44,102.2,-0.66601,0.00073,7.40501]
[1779846079180,24.58,75783.84,102.2,-0.66573,0.00073,7.40755]
[1779846079864,24.58,75783.84,102.2,-0.66573,0.00073,7.40755]
[1779846080466,24.58,75784.14,102.2,-0.66551,0.00073,7.40943]
[1779846081447,24.58,75787.45,102.2,-0.66311,0.00073,7.43054]
[1779846087370,24.58,75787.62,102.2,-0.66302,0.00073,7.43133]
[1779846092994,24.57,75790.65,102.2,-0.66105,0.00073,7.43852]
[1779846094001,24.57,75792.71,102.2,-0.65955,0.00073,7.45135]
[1779846094537,24.57,75792.71,102.2,-0.65955,0.00073,7.45135]
[1779846095008,24.57,75792.49,102.2,-0.65971,0.00073,7.44996]
[1779846102057,24.57,75793.2,102.2,-0.65918,0.00073,7.45444]
[1779846105498,24.57,75793.2,102.2,-0.65918,0.00073,7.45444]
[1779846110468,24.57,75793.74,102.2,-0.65876,0.00073,7.45804]
[1779846110485,24.58,75793.99,102.2,-0.65857,0.00073,7.45965]
[1779846111574,24.58,75794.15,102.2,-0.65844,0.00073,7.46069]
[1779846112214,24.58,75794.15,102.2,-0.65844,0.00073,7.46069]
[1779846112262,24.58,75794.14,102.2,-0.65844,0.00073,7.46069]
[1779846115558,24.58,75794.14,102.2,-0.65842,0.00073,7.46085]
[1779846116156,24.58,75794.08,102.2,-0.65846,0.00073,7.46054]
[1779846118098,24.58,75794.1,102.2,-0.65844,0.00073,7.46072]
[1779846118170,24.58,75793.97,102.2,-0.65853,0.00073,7.45997]
[1779846120184,24.59,75798.29,102.2,-0.65533,0.00074,7.48661]
[1779846124591,24.59,75798.24,102.2,-0.65537,0.00074,7.48629]
[1779846126253,24.59,75797.43,102.2,-0.65597,0.00074,7.48133]
[1779846131315,24.58,75799.03,102.2,-0.6548,0.00074,7.49099]
[1779846137307,24.58,75799.31,102.2,-0.65461,0.00074,7.49256]
[1779846142342,24.58,75799.47,102.2,-0.65451,0.00074,7.49343]
[1779846147377,24.58,75799.47,102.2,-0.65452,0.00074,7.49333]
[1779846152411,24.58,75799.54,102.2,-0.65468,0.00074,7.48214]
[1779846157447,24.57,75799.84,102.2,-0.65447,0.00074,7.48387]
[1779846159461,24.57,75798.74,102.2,-0.65528,0.00074,7.47716]
[1779846164496,24.57,75799.06,102.2,-0.65506,0.00074,7.47903]
[1779846168345,24.57,75798.96,102.2,-0.65514,0.00074,7.47838]
[1779846168578,24.57,75798.96,102.2,-0.65514,0.00074,7.47838]
[1779846168524,24.57,75799.0,102.2,-0.65511,0.00074,7.47861]
[1779846168679,24.57,75799.0,102.2,-0.65511,0.00074,7.4786]
[1779846171165,24.57,75799.0,102.2,-0.65511,0.00074,7.4786]
[1779846171238,24.57,75799.0,102.2,-0.65512,0.00074,7.47853]
[1779846176219,24.56,75799.35,102.2,-0.65488,0.00074,7.48045]
[1779846177886,24.56,75799.79,102.2,-0.65457,0.00074,7.48302]
[1779846178596,24.56,75799.26,102.2,-0.65497,0.00074,7.47975]
[1779846179436,24.56,75799.26,102.2,-0.65497,0.00074,7.47975]
[1779846179603,24.56,75798.65,102.2,-0.65543,0.00074,7.47598]
[1779846181531,24.56,75798.5,102.2,-0.65555,0.00074,7.47496]
[1779846181617,24.56,75799.05,102.2,-0.65515,0.00074,7.47827]
[1779846182282,24.56,75799.05,102.2,-0.65515,0.00074,7.47827]
[1779846182626,24.56,75798.9,102.2,-0.65526,0.00074,7.47735]
[1779846184315,24.56,75798.9,102.2,-0.65526,0.00074,7.47735]
[1779846184363,24.56,75798.82,102.2,-0.65533,0.00074,7.47677]
[1779846189673,24.55,75798.9,102.2,-0.65531,0.00074,7.47696]
[1779846192255,24.55,75798.94,102.2,-0.65529,0.00074,7.47715]
[1779846192289,24.55,75798.94,102.2,-0.65529,0.00074,7.47715]
[1779846192405,24.55,75798.94,102.2,-0.65529,0.00074,7.47715]
[1779846192457,24.55,75798.94,102.2,-0.65529,0.00074,7.47715]
[1779846192557,24.55,75799.32,102.2,-0.65501,0.00074,7.47941]
[1779846192854,24.55,75799.32,102.2,-0.65501,0.00074,7.47941]
[1779846193296,24.55,75799.32,102.2,-0.65501,0.00074,7.47941]
[1779846193552,24.55,75799.32,102.2,-0.65501,0.00074,7.47941]
[1779846193574,24.55,75809.95,102.2,-0.64712,0.00075,7.54266]
[1779846194633,24.55,75822.04,102.2,-0.63807,0.00075,7.61102]
[1779846194639,24.55,75822.04,102.2,-0.63807,0.00075,7.61102]
[1779846195501,24.55,75822.04,102.2,-0.63807,0.00075,7.61102]
[1779846195578,24.55,75827.31,102.2,-0.6341,0.00075,7.63963]
[1779846195715,24.55,75825.38,102.2,-0.63556,0.00075,7.62922]
[1779846198343,24.55,75824.1,102.2,-0.63653,0.00075,7.62223]
[1779846201151,24.54,75824.17,102.2,-0.63648,0.00075,7.62257]
[1779846201627,24.54,75824.18,102.2,-0.63648,0.00075,7.6226]
[1779846202082,24.54,75824.18,102.2,-0.63648,0.00075,7.6226]
[1779846202573,24.54,75817.68,102.2,-0.64137,0.00075,7.58663]
[1779846202764,24.54,75813.05,102.2,-0.64483,0.00075,7.56036]
[1779846207799,24.55,75812.53,102.2,-0.64521,0.00075,7.5575]
[1779846211388,24.55,75812.53,102.2,-0.6452,0.00075,7.55755]
[1779846211523,24.55,75812.53,102.2,-0.6452,0.00075,7.55755]
[1779846212164,24.55,75812.43,102.2,-0.64546,0.00075,7.54556]
[1779846212288,24.55,75812.43,102.2,-0.64546,0.00075,7.54556]
[1779846212345,24.55,75807.79,102.2,-0.64892,0.00075,7.51856]
[1779846212833,24.55,75805.95,102.2,-0.6503,0.00074,7.50766]
[1779846217869,24.55,75806.03,102.2,-0.65024,0.00074,7.50812]
[1779846222992,24.55,75805.95,102.2,-0.6503,0.00074,7.50764]
[1779846223093,24.55,75808.23,102.2,-0.64861,0.00075,7.52106]
[1779846223911,24.55,75810.46,102.2,-0.64694,0.00075,7.53407]
[1779846229953,24.54,75809.94,102.2,-0.64734,0.00075,7.53101]
[1779846232128,24.54,75808.05,102.2,-0.64875,0.00075,7.51995]
[1779846233412,24.54,75808.05,102.2,-0.64875,0.00075,7.51995]
[1779846233513,24.54,75805.6,102.2,-0.65058,0.00074,7.50544]
[1779846234988,24.54,75807.1,102.2,-0.64947,0.00074,7.51425]
[1779846241032,24.54,75806.91,102.2,-0.64964,0.00074,7.51288]
[1779846245067,24.53,75808.27,102.2,-0.64867,0.00075,7.52059]
[1779846248484,24.53,75808.31,102.2,-0.64866,0.00075,7.52067]
[1779846248585,24.53,75811.62,102.2,-0.64619,0.00075,7.53993]
[1779846249068,24.53,75811.62,102.2,-0.64619,0.00075,7.53993]
[1779846249094,24.52,75813.03,102.2,-0.64514,0.00075,7.54802]
[1779846250845,24.52,75813.51,102.2,-0.64479,0.00075,7.55072]
[1779846251108,24.52,75815.32,102.2,-0.64344,0.00075,7.56101]
[1779846252060,24.52,75815.32,102.2,-0.64344,0.00075,7.56101]
[1779846252115,24.52,75817.01,102.2,-0.64218,0.00075,7.57054]
[1779846253493,24.52,75817.01,102.2,-0.64218,0.00075,7.57054]
[1779846253594,24.52,75817.3,102.2,-0.64197,0.00075,7.57211]
[1779846254246,24.52,75817.3,102.2,-0.64197,0.00075,7.57211]
[1779846254273,24.52,75817.37,102.2,-0.64192,0.00075,7.57244]
[1779846255136,24.52,75815.2,102.2,-0.64356,0.00075,7.56009]
[1779846256494,24.52,75815.2,102.2,-0.64356,0.00075,7.56009]
[1779846256595,24.52,75815.02,102.2,-0.6437,0.00075,7.55901]
[1779846262185,24.51,75815.08,102.2,-0.6437,0.00075,7.55905]
[1779846264199,24.51,75813.7,102.2,-0.64475,0.00075,7.55106]
[1779846270240,24.5,75813.98,102.2,-0.64457,0.00075,7.5524]
[1779846276282,24.49,75813.46,102.2,-0.64518,0.00075,7.53769]
[1779846285346,24.49,75813.41,102.2,-0.64525,0.00075,7.53715]
[1779846288425,24.49,75813.41,102.2,-0.64525,0.00075,7.53715]
[1779846288426,24.49,75813.41,102.2,-0.64525,0.00075,7.53715]
[1779846288590,24.49,75813.41,102.2,-0.64525,0.00075,7.53715]
[1779846288665,24.49,75813.41,102.2,-0.64525,0.00075,7.53715]
[1779846288718,24.49,75813.32,102.2,-0.64533,0.00075,7.53655]
[1779846289129,24.49,75813.32,102.2,-0.64533,0.00075,7.53655]
[1779846289339,24.49,75813.32,102.2,-0.64533,0.00075,7.53655]
[1779846289403,24.49,75813.32,102.2,-0.64533,0.00075,7.53655]
[1779846289554,24.49,75813.32,102.2,-0.64533,0.00075,7.53655]
[1779846289558,24.49,75813.32,102.2,-0.64533,0.00075,7.53655]
[1779846289615,24.49,75776.4,102.2,-0.67265,0.00073,7.30631]
[1779846289743,24.49,75776.4,102.2,-0.67265,0.00073,7.30631]
[1779846290329,24.49,75776.4,102.2,-0.67265,0.00073,7.30631]
[1779846290404,24.48,75761.55,102.2,-0.6834,0.00072,7.20434]
[1779846291083,24.48,75761.55,102.2,-0.6834,0.00072,7.20434]
[1779846291476,24.48,75761.55,102.2,-0.6834,0.00072,7.20434]
[1779846291577,24.48,75764.3,102.2,-0.68142,0.00072,7.22355]
[1779846292160,24.48,75764.3,102.2,-0.68142,0.00072,7.22355]
[1779846293412,24.48,75761.65,102.2,-0.68333,0.00072,7.20502]
[1779846295444,24.48,75762.11,102.2,-0.68299,0.00072,7.20828]
[1779846295929,24.49,75761.9,102.2,-0.68314,0.00072,7.20683]
[1779846296363,24.49,75761.9,102.2,-0.68314,0.00072,7.20683]
[1779846298285,24.49,75761.37,102.2,-0.68352,0.00072,7.20316]
[1779846298566,24.49,75761.37,102.2,-0.68352,0.00072,7.20316]
[1779846300461,24.49,75764.47,102.2,-0.68128,0.00072,7.22494]
[1779846301022,24.49,75764.47,102.2,-0.68128,0.00072,7.22494]
[1779846301476,24.49,75765.39,102.2,-0.68061,0.00072,7.23135]
[1779846302482,24.49,75766.5,102.2,-0.67981,0.00072,7.23905]
[1779846305023,24.49,75766.43,102.2,-0.67986,0.00072,7.23857]
[1779846305086,24.49,75766.43,102.2,-0.67986,0.00072,7.23857]
[1779846305503,24.49,75773.86,102.2,-0.67448,0.00073,7.28936]
[1779846305757,24.49,75773.86,102.2,-0.67448,0.00073,7.28936]
[1779846306510,24.49,75776.23,102.2,-0.67276,0.00073,7.30531]
[1779846306759,24.49,75776.23,102.2,-0.67276,0.00073,7.30531]
[1779846307758,24.49,75776.49,102.2,-0.67257,0.00073,7.30706]
[1779846308524,24.49,75776.31,102.2,-0.6727,0.00073,7.30586]
[1779846309725,24.49,75776.31,102.2,-0.6727,0.00073,7.30586]
[1779846310538,24.49,75769.87,102.2,-0.67737,0.00072,7.26231]
[1779846311634,24.49,75769.87,102.2,-0.67737,0.00072,7.26231]
[1779846311725,24.49,75766.74,102.2,-0.67963,0.00072,7.24082]
[1779846312203,24.49,75766.74,102.2,-0.67963,0.00072,7.24082]
[1779846312552,24.49,75767.49,102.2,-0.67908,0.00072,7.24606]
[1779846314566,24.49,75766.48,102.2,-0.6798,0.00072,7.23921]
[1779846319842,24.49,75766.24,102.2,-0.67995,0.00072,7.23773]
[1779846321618,24.5,75768.65,102.2,-0.67819,0.00072,7.25457]
[1779846322625,24.5,75770.58,102.2,-0.67678,0.00072,7.26782]
[1779846323585,24.5,75770.58,102.2,-0.67678,0.00072,7.26782]
[1779846323680,24.5,75770.58,102.2,-0.67678,0.00072,7.26782]
[1779846323707,24.5,75770.58,102.2,-0.67678,0.00072,7.26782]
[1779846323716,24.5,75766.91,102.2,-0.67944,0.00072,7.24267]
[1779846323806,24.5,75766.91,102.2,-0.67944,0.00072,7.24267]
[1779846324645,24.5,75761.46,102.2,-0.68336,0.00072,7.20466]
[1779846325652,24.5,75759.16,102.2,-0.68501,0.00072,7.18842]
[1779846325931,24.5,75759.16,102.2,-0.68501,0.00072,7.18842]
[1779846327666,24.5,75761.65,102.2,-0.68322,0.00072,7.20602]
[1779846332701,24.5,75762.06,102.2,-0.68315,0.00072,7.19716]
[1779846334207,24.5,75762.03,102.2,-0.68317,0.00072,7.19697]
[1779846336729,24.5,75760.06,102.2,-0.68458,0.00072,7.18316]
[1779846338228,24.5,75759.78,102.2,-0.68478,0.00072,7.1812]
[1779846338252,24.5,75759.78,102.2,-0.68478,0.00072,7.1812]
[1779846338743,24.5,75756.07,102.2,-0.68743,0.00072,7.15484]
[1779846339750,24.5,75753.72,102.2,-0.68911,0.00071,7.13792]
[1779846339855,24.5,75753.72,102.2,-0.68911,0.00071,7.13792]
[1779846340757,24.5,75752.94,102.2,-0.68967,0.00071,7.13227]
[1779846345792,24.5,75753.19,102.2,-0.68949,0.00071,7.13407]
[1779846347401,24.5,75753.19,102.2,-0.68949,0.00071,7.13407]
[1779846347444,24.5,75752.77,102.2,-0.68979,0.00071,7.13104]
[1779846347806,24.5,75749.88,102.2,-0.69185,0.00071,7.11006]
[1779846348813,24.5,75747.81,102.2,-0.69332,0.00071,7.09492]
[1779846352452,24.5,75746.94,102.2,-0.69393,0.00071,7.08863]
[1779846352537,24.5,75746.9,102.2,-0.69395,0.00071,7.08837]
[1779846353848,24.5,75745.57,102.2,-0.69489,0.00071,7.07866]
[1779846356796,24.51,75745.49,102.2,-0.69494,0.00071,7.07812]
[1779846357529,24.51,75745.49,102.2,-0.69494,0.00071,7.07812]
[1779846357550,24.51,75745.49,102.2,-0.69494,0.00071,7.07812]
[1779846357586,24.51,75745.49,102.2,-0.69494,0.00071,7.07812]
[1779846357604,24.51,75745.49,102.2,-0.69494,0.00071,7.07812]
[1779846357678,24.51,75745.49,102.2,-0.69494,0.00071,7.07812]
[1779846357760,24.51,75745.4,102.2,-0.69499,0.00071,7.07756]
[1779846358494,24.51,75745.4,102.2,-0.69499,0.00071,7.07756]
[1779846358576,24.51,75745.4,102.2,-0.69499,0.00071,7.07756]
[1779846358652,24.51,75752.83,102.2,-0.6897,0.00071,7.13195]
[1779846358883,24.51,75760.17,102.2,-0.68445,0.00072,7.18444]
[1779846360274,24.51,75760.17,102.2,-0.68445,0.00072,7.18444]
[1779846360376,24.51,75762.02,102.2,-0.68311,0.00072,7.19749]
[1779846365938,24.51,75764.33,102.2,-0.68144,0.00072,7.21375]
[1779846372034,24.51,75764.28,102.2,-0.68148,0.00072,7.2134]
[1779846372986,24.51,75761.26,102.2,-0.68365,0.00072,7.19231]
[1779846375000,24.51,75762.36,102.2,-0.68285,0.00072,7.20008]
[1779846376008,24.51,75763.6,102.2,-0.68195,0.00072,7.20878]
[1779846381043,24.51,75763.94,102.2,-0.6817,0.00072,7.21122]
[1779846387085,24.51,75764.04,102.2,-0.68163,0.00072,7.21192]
[1779846388985,24.51,75763.96,102.2,-0.68169,0.00072,7.2113]
[1779846389291,24.51,75763.96,102.2,-0.68169,0.00072,7.2113]
[1779846389337,24.51,75763.96,102.2,-0.68169,0.00072,7.2113]
[1779846389393,24.51,75763.96,102.2,-0.68169,0.00072,7.2113]
[1779846389421,24.51,75763.96,102.2,-0.68169,0.00072,7.2113]
[1779846389516,24.51,75763.96,102.2,-0.68169,0.00072,7.2113]
[1779846389619,24.51,75763.96,102.2,-0.6817,0.00072,7.21125]
[1779846390057,24.51,75763.96,102.2,-0.6817,0.00072,7.21125]
[1779846390149,24.51,75763.96,102.2,-0.6817,0.00072,7.21125]
[1779846390380,24.51,75763.96,102.2,-0.6817,0.00072,7.21125]
[1779846390825,24.51,75782.18,102.2,-0.66846,0.00073,7.3345]
[1779846391286,24.51,75782.18,102.2,-0.66846,0.00073,7.3345]
[1779846391622,24.51,75782.18,102.2,-0.66846,0.00073,7.3345]
[1779846391722,24.51,75789.98,102.2,-0.66295,0.00074,7.3731]
[1779846393034,24.51,75788.98,102.2,-0.66368,0.00074,7.36672]
[1779846393413,24.51,75788.98,102.2,-0.66368,0.00074,7.36672]
[1779846398852,24.51,75789.49,102.2,-0.6633,0.00074,7.37]
[1779846398162,24.51,75791.32,102.2,-0.66195,0.00074,7.38162]
[1779846399665,24.51,75791.32,102.2,-0.66195,0.00074,7.38162]
[1779846399737,24.51,75791.32,102.2,-0.66195,0.00074,7.38162]
[1779846399773,24.51,75791.32,102.2,-0.66195,0.00074,7.38162]
[1779846399780,24.51,75791.32,102.2,-0.66195,0.00074,7.38162]
[1779846399793,24.51,75793.04,102.2,-0.66068,0.00074,7.39247]
[1779846400411,24.51,75803.19,102.2,-0.65314,0.00075,7.45501]
[1779846401525,24.51,75803.19,102.2,-0.65314,0.00075,7.45501]
[1779846401560,24.51,75805.91,102.2,-0.6511,0.00075,7.47136]
[1779846403807,24.51,75807.57,102.2,-0.64987,0.00075,7.48117]
[1779846404204,24.51,75810.82,102.2,-0.64744,0.00075,7.50023]
[1779846409238,24.51,75810.23,102.2,-0.6479,0.00075,7.49659]
[1779846411446,24.51,75810.32,102.2,-0.64784,0.00075,7.49708]
[1779846411548,24.51,75808.99,102.2,-0.64884,0.00075,7.48924]
[1779846411944,24.51,75808.99,102.2,-0.64884,0.00075,7.48924]
[1779846412261,24.51,75804.3,102.2,-0.65235,0.00075,7.46133]
[1779846415177,24.51,75803.6,102.2,-0.65288,0.00075,7.4571]
[1779846415682,24.5,75801.81,102.2,-0.65422,0.00075,7.44626]
[1779846417032,24.5,75801.82,102.2,-0.65421,0.00075,7.44632]
[1779846417065,24.5,75801.82,102.2,-0.65421,0.00075,7.44632]
[1779846417451,24.5,75801.82,102.2,-0.65421,0.00075,7.44632]
[1779846417552,24.5,75796.96,102.2,-0.65783,0.00074,7.41653]
[1779846418043,24.5,75796.96,102.2,-0.65783,0.00074,7.41653]
[1779846418303,24.5,75795.68,102.2,-0.65878,0.00074,7.40855]
[1779846420200,24.5,75795.57,102.2,-0.65886,0.00074,7.40783]
[1779846420302,24.5,75795.57,102.2,-0.65887,0.00074,7.4078]
[1779846421652,24.5,75793.19,102.2,-0.66063,0.00074,7.39288]
[1779846422207,24.5,75793.19,102.2,-0.66063,0.00074,7.39288]
[1779846422689,24.5,75790.43,102.2,-0.66268,0.00074,7.37542]
[1779846427384,24.5,75789.91,102.2,-0.66308,0.00074,7.37197]
[1779846427478,24.5,75790.44,102.2,-0.66269,0.00074,7.37528]
[1779846430395,24.5,75791.89,102.2,-0.66162,0.00074,7.3845]
[1779846431065,24.5,75791.89,102.2,-0.66162,0.00074,7.3845]
[1779846431402,24.5,75795.52,102.2,-0.65893,0.00074,7.40727]
[1779846432409,24.5,75796.83,102.2,-0.65796,0.00074,7.41538]
[1779846433411,24.5,75796.83,102.2,-0.65796,0.00074,7.41538]
[1779846433555,24.5,75796.83,102.2,-0.65796,0.00074,7.41538]
[1779846433589,24.5,75798.36,102.2,-0.65683,0.00074,7.42479]
[1779846434851,24.5,75798.36,102.2,-0.65683,0.00074,7.42479]
[1779846434856,24.5,75798.36,102.2,-0.65683,0.00074,7.42479]
[1779846434423,24.5,75802.6,102.2,-0.65367,0.00075,7.45068]
[1779846435894,24.5,75809.56,102.2,-0.64847,0.00075,7.49217]
[1779846436437,24.5,75811.82,102.2,-0.64677,0.00075,7.50537]
[1779846438281,24.5,75812.36,102.2,-0.64637,0.00075,7.5085]
[1779846438671,24.5,75817.69,102.2,-0.64236,0.00075,7.53903]
[1779846439458,24.5,75818.99,102.2,-0.64138,0.00076,7.54633]
[1779846440179,24.5,75818.99,102.2,-0.64138,0.00076,7.54633]
[1779846440201,24.5,75818.99,102.2,-0.64138,0.00076,7.54633]
[1779846440579,24.5,75825.22,102.2,-0.63667,0.00076,7.58081]
[1779846442927,24.49,75826.29,102.2,-0.63586,0.00076,7.58661]
[1779846442987,24.49,75826.29,102.2,-0.63586,0.00076,7.58661]
[1779846443088,24.49,75826.29,102.2,-0.63586,0.00076,7.58661]
[1779846443428,24.49,75826.29,102.2,-0.63586,0.00076,7.58661]
[1779846443875,24.49,75826.29,102.2,-0.63586,0.00076,7.58661]
[1779846443487,24.49,75841.66,102.2,-0.62414,0.00077,7.66676]
[1779846444458,24.49,75841.66,102.2,-0.62414,0.00077,7.66676]
[1779846444497,24.49,75845.83,102.2,-0.62093,0.00077,7.68737]
[1779846445295,24.49,75845.83,102.2,-0.62093,0.00077,7.68737]
[1779846445545,24.49,75845.83,102.2,-0.62093,0.00077,7.68737]
[1779846445691,24.49,75848.19,102.2,-0.61912,0.00077,7.69878]
[1779846446589,24.49,75848.19,102.2,-0.61912,0.00077,7.69878]
[1779846446626,24.49,75850.89,102.2,-0.61705,0.00077,7.71167]
[1779846448279,24.49,75851.15,102.2,-0.61685,0.00077,7.71288]
[1779846448432,24.49,75851.15,102.2,-0.61685,0.00077,7.71288]
[1779846448526,24.49,75851.79,102.2,-0.61636,0.00077,7.71588]
[1779846450540,24.49,75850.43,102.2,-0.61742,0.00077,7.70938]
[1779846450908,24.49,75850.43,102.2,-0.61742,0.00077,7.70938]
[1779846451907,24.49,75851.58,102.2,-0.61669,0.00077,7.70353]
[1779846452908,24.49,75853.15,102.2,-0.61548,0.00077,7.7109]
[1779846453561,24.49,75852.27,102.2,-0.61617,0.00077,7.70674]
[1779846453910,24.49,75852.27,102.2,-0.61617,0.00077,7.70674]
[1779846454910,24.49,75852.67,102.2,-0.61586,0.00077,7.70859]
[1779846455575,24.48,75849.25,102.2,-0.61851,0.00077,7.69233]
[1779846459603,24.48,75847.79,102.2,-0.61966,0.00077,7.68514]
[1779846461809,24.48,75848.0,102.2,-0.6195,0.00077,7.68612]
[1779846461908,24.48,75849.58,102.2,-0.61829,0.00077,7.69368]
[1779846464912,24.47,75851.12,102.2,-0.61712,0.00077,7.70088]
[1779846466922,24.47,75853.95,102.2,-0.61495,0.00077,7.7141]
[1779846467659,24.47,75854.35,102.2,-0.61465,0.00077,7.71594]
[1779846467923,24.47,75854.35,102.2,-0.61465,0.00077,7.71594]
[1779846467973,24.47,75854.35,102.2,-0.61465,0.00077,7.71594]
[1779846468666,24.47,75854.62,102.2,-0.61444,0.00077,7.71716]
[1779846473701,24.46,75854.28,102.2,-0.61473,0.00077,7.71544]
[1779846474278,24.46,75854.28,102.2,-0.61473,0.00077,7.71544]
[1779846474708,24.46,75854.54,102.2,-0.61453,0.00077,7.71662]
[1779846474930,24.46,75854.54,102.2,-0.61453,0.00077,7.71662]
[1779846474990,24.46,75854.54,102.2,-0.61453,0.00077,7.71662]
[1779846475793,24.46,75864.86,102.2,-0.60652,0.00078,7.76307]
[1779846476636,24.46,75864.86,102.2,-0.60652,0.00078,7.76307]
[1779846477312,24.46,75864.49,102.2,-0.60681,0.00078,7.76143]
[1779846477728,24.46,75866.7,102.2,-0.6051,0.00078,7.77098]
[1779846480703,24.45,75867.7,102.2,-0.60433,0.00078,7.7752]
[1779846480750,24.45,75867.27,102.2,-0.60467,0.00078,7.77333]
[1779846481757,24.45,75863.3,102.2,-0.60777,0.00078,7.75606]
[1779846482120,24.45,75863.3,102.2,-0.60777,0.00078,7.75606]
[1779846482764,24.45,75863.38,102.2,-0.60771,0.00078,7.75639]
[1779846487799,24.45,75864.27,102.2,-0.60702,0.00078,7.76031]
[1779846489813,24.45,75865.92,102.2,-0.60573,0.00078,7.76746]
[1779846492566,24.45,75866.74,102.2,-0.6051,0.00078,7.77094]
[1779846492811,24.45,75866.74,102.2,-0.6051,0.00078,7.77094]
[1779846492845,24.45,75866.74,102.2,-0.6051,0.00078,7.77094]
[1779846492859,24.45,75866.74,102.2,-0.6051,0.00078,7.77094]
[1779846492881,24.45,75874.77,102.2,-0.59883,0.00078,7.80449]
[1779846493666,24.45,75874.77,102.2,-0.59883,0.00078,7.80449]
[1779846493844,24.45,75882.63,102.2,-0.59266,0.00079,7.83549]
[1779846494851,24.45,75879.32,102.2,-0.59526,0.00079,7.82266]
[1779846495121,24.45,75879.32,102.2,-0.59526,0.00079,7.82266]
[1779846495380,24.45,75879.32,102.2,-0.59526,0.00079,7.82266]
[1779846495858,24.44,75878.16,102.2,-0.59618,0.00078,7.81805]
[1779846498240,24.44,75877.96,102.2,-0.59635,0.00078,7.8172]
[1779846498879,24.44,75877.94,102.2,-0.59637,0.00078,7.8171]
[1779846503914,24.43,75877.78,102.2,-0.59652,0.00079,7.81633]
[1779846503980,24.43,75877.78,102.2,-0.59652,0.00079,7.81633]
[1779846504921,24.43,75878.57,102.2,-0.59591,0.00079,7.81943]
[1779846506238,24.43,75878.39,102.2,-0.59605,0.00079,7.81869]
[1779846506934,24.43,75878.11,102.2,-0.59628,0.00079,7.81756]
[1779846507625,24.43,75878.11,102.2,-0.59628,0.00079,7.81756]
[1779846507942,24.43,75878.51,102.2,-0.59597,0.00079,7.81911]
[1779846513044,24.43,75878.25,102.2,-0.59631,0.00079,7.80689]
[1779846513405,24.43,75878.25,102.2,-0.59631,0.00079,7.80689]
[1779846513480,24.42,75878.58,102.2,-0.59606,0.00079,7.80819]
[1779846514041,24.42,75878.58,102.2,-0.59606,0.00079,7.80819]
[1779846514430,24.42,75878.58,102.2,-0.59606,0.00079,7.80819]
[1779846516224,24.42,75878.91,102.2,-0.5958,0.00079,7.80948]
[1779846516785,24.42,75878.92,102.2,-0.5958,0.00079,7.80949]
[1779846518180,24.42,75879.25,102.2,-0.59554,0.00079,7.81076]
[1779846518501,24.42,75879.25,102.2,-0.59554,0.00079,7.81076]
[1779846519218,24.42,75877.7,102.2,-0.59677,0.00079,7.80461]
[1779846519541,24.42,75875.28,102.2,-0.59867,0.00079,7.79484]
[1779846523087,24.42,75875.36,102.2,-0.59862,0.00079,7.7951]
[1779846523188,24.41,75875.27,102.2,-0.5987,0.00079,7.79472]
[1779846527442,24.41,75875.35,102.2,-0.59865,0.00079,7.79497]
[1779846527698,24.41,75875.35,102.2,-0.59865,0.00079,7.79497]
[1779846527799,24.41,75875.29,102.2,-0.5987,0.00079,7.79471]
[1779846528078,24.41,75875.29,102.2,-0.5987,0.00079,7.79471]
[1779846528083,24.41,75875.1,102.2,-0.59885,0.00079,7.79391]
[1779846529667,24.41,75875.1,102.2,-0.59885,0.00079,7.79391]
[1779846529706,24.41,75873.12,102.2,-0.60041,0.00078,7.78578]
[1779846530973,24.41,75865.41,102.2,-0.60646,0.00078,7.75304]
[1779846534297,24.41,75864.8,102.2,-0.60694,0.00078,7.75032]
[1779846535147,24.4,75865.75,102.2,-0.6062,0.00078,7.75445]
[1779846536083,24.4,75865.85,102.2,-0.60613,0.00078,7.75486]
[1779846536211,24.4,75865.85,102.2,-0.60613,0.00078,7.75486]
[1779846536541,24.4,75864.53,102.2,-0.60717,0.00078,7.74907]
[1779846541174,24.4,75865.77,102.2,-0.60622,0.00078,7.75437]
[1779846546210,24.39,75864.9,102.2,-0.60692,0.00078,7.75045]
[1779846552253,24.38,75862.83,102.2,-0.60858,0.00078,7.74111]
[1779846554267,24.38,75857.78,102.2,-0.61253,0.00078,7.71822]
[1779846559229,24.38,75857.05,102.2,-0.61312,0.00078,7.71477]
[1779846559650,24.38,75857.05,102.2,-0.61312,0.00078,7.71477]
[1779846559989,24.38,75863.62,102.2,-0.60799,0.00078,7.74444]
[1779846560542,24.38,75863.62,102.2,-0.60799,0.00078,7.74444]
[1779846560581,24.38,75870.78,102.2,-0.60238,0.00079,7.77533]
[1779846561999,24.38,75870.78,102.2,-0.60238,0.00079,7.77533]
[1779846562002,24.37,75873.51,102.2,-0.60025,0.00079,7.78668]
[1779846562041,24.37,75873.51,102.2,-0.60025,0.00079,7.78668]
[1779846562323,24.37,75875.52,102.2,-0.59867,0.00079,7.79488]
[1779846563042,24.37,75875.52,102.2,-0.59867,0.00079,7.79488]
[1779846563933,24.37,75875.52,102.2,-0.59867,0.00079,7.79488]
[1779846564009,24.37,75878.85,102.2,-0.59605,0.00079,7.80826]
[1779846564437,24.37,75878.85,102.2,-0.59605,0.00079,7.80826]
[1779846564626,24.37,75878.52,102.2,-0.59631,0.00079,7.80694]
[1779846565291,24.37,75878.52,102.2,-0.59631,0.00079,7.80694]
[1779846565292,24.37,75878.52,102.2,-0.59631,0.00079,7.80694]
[1779846565344,24.37,75875.95,102.2,-0.59834,0.00079,7.7966]
[1779846566191,24.37,75875.95,102.2,-0.59834,0.00079,7.7966]
[1779846566351,24.37,75873.19,102.2,-0.60051,0.00079,7.78527]
[1779846571080,24.37,75872.88,102.2,-0.60077,0.00079,7.78394]
[1779846571794,24.37,75872.88,102.2,-0.60077,0.00079,7.78394]
[1779846571884,24.37,75870.63,102.2,-0.60267,0.00079,7.7633]
[1779846572300,24.37,75870.63,102.2,-0.60267,0.00079,7.7633]
[1779846572799,24.37,75870.63,102.2,-0.60267,0.00079,7.7633]
[1779846572899,24.37,75868.66,102.2,-0.60422,0.00079,7.75492]
[1779846573400,24.37,75865.69,102.2,-0.60656,0.00078,7.74207]
[1779846574623,24.37,75865.69,102.2,-0.60656,0.00078,7.74207]
[1779846575677,24.37,75867.78,102.2,-0.60492,0.00079,7.75113]
[1779846576421,24.37,75869.13,102.2,-0.60386,0.00079,7.75689]
[1779846581460,24.36,75869.23,102.2,-0.60381,0.00079,7.75719]
[1779846583354,24.36,75868.58,102.2,-0.60432,0.00079,7.75438]
[1779846585510,24.36,75867.23,102.2,-0.60539,0.00079,7.74853]
[1779846585913,24.36,75867.11,102.2,-0.60549,0.00079,7.74799]
[1779846587502,24.35,75865.56,102.2,-0.60671,0.00078,7.7412]
[1779846588509,24.35,75867.24,102.2,-0.6054,0.00079,7.7485]
[1779846593544,24.35,75867.17,102.2,-0.60547,0.00079,7.74809]
[1779846594551,24.35,75868.46,102.2,-0.60446,0.00079,7.75364]
[1779846598788,24.35,75867.69,102.2,-0.60508,0.00079,7.75026]
[1779846599586,24.34,75870.34,102.2,-0.603,0.00079,7.76156]
[1779846600065,24.34,75870.34,102.2,-0.603,0.00079,7.76156]
[1779846604419,24.34,75870.88,102.2,-0.6026,0.00079,7.76374]
[1779846604621,24.34,75867.58,102.2,-0.6052,0.00079,7.74962]
[1779846605628,24.34,75865.32,102.2,-0.60698,0.00078,7.73973]
[1779846606379,24.34,75865.32,102.2,-0.60698,0.00078,7.73973]
[1779846606635,24.34,75862.89,102.2,-0.60889,0.00078,7.72893]
[1779846607642,24.33,75858.75,102.2,-0.61214,0.00078,7.71017]
[1779846609720,24.33,75857.92,102.2,-0.61279,0.00078,7.70633]
[1779846609821,24.33,75857.76,102.2,-0.61292,0.00078,7.70557]
[1779846610597,24.33,75857.76,102.2,-0.61292,0.00078,7.70557]
[1779846610663,24.33,75857.96,102.2,-0.61277,0.00078,7.70647]
[1779846611122,24.33,75857.96,102.2,-0.61277,0.00078,7.70647]
[1779846611670,24.33,75858.05,102.2,-0.6127,0.00078,7.70686]
[1779846612262,24.33,75858.05,102.2,-0.6127,0.00078,7.70686]
[1779846612787,24.33,75857.94,102.2,-0.61279,0.00078,7.70633]
[1779846614692,24.33,75859.26,102.2,-0.61177,0.00078,7.71235]
[1779846616705,24.33,75860.62,102.2,-0.61071,0.00078,7.7185]
[1779846619685,24.32,75860.94,102.2,-0.61047,0.00078,7.71989]
[1779846619687,24.32,75860.94,102.2,-0.61047,0.00078,7.71989]
[1779846619786,24.32,75860.94,102.2,-0.61047,0.00078,7.71986]
[1779846620734,24.32,75863.35,102.2,-0.60859,0.00078,7.73066]
[1779846622047,24.32,75863.35,102.2,-0.60859,0.00078,7.73066]
[1779846622558,24.32,75864.02,102.2,-0.60807,0.00078,7.73362]
[1779846622971,24.32,75864.02,102.2,-0.60807,0.00078,7.73362]
[1779846623048,24.32,75864.02,102.2,-0.60807,0.00078,7.73362]
[1779846623042,24.32,75864.64,102.2,-0.60758,0.00079,7.73636]
[1779846624044,24.32,75868.36,102.2,-0.60466,0.00079,7.75255]
[1779846624165,24.32,75868.36,102.2,-0.60466,0.00079,7.75255]
[1779846624964,24.32,75868.89,102.2,-0.60425,0.00079,7.75481]
[1779846625291,24.32,75868.89,102.2,-0.60425,0.00079,7.75481]
[1779846625769,24.32,75868.06,102.2,-0.60491,0.00079,7.75122]
[1779846630804,24.31,75868.41,102.2,-0.60465,0.00079,7.75263]
[1779846632674,24.31,75868.78,102.2,-0.6045,0.00079,7.74296]
[1779846632750,24.31,75868.78,102.2,-0.6045,0.00079,7.74296]
[1779846632818,24.31,75866.05,102.2,-0.60666,0.00079,7.73109]
[1779846633146,24.31,75866.05,102.2,-0.60666,0.00079,7.73109]
[1779846633201,24.31,75866.05,102.2,-0.60666,0.00079,7.73109]
[1779846634057,24.31,75856.59,102.2,-0.61409,0.00078,7.68825]
[1779846634832,24.31,75855.23,102.2,-0.61516,0.00078,7.68184]
[1779846635096,24.31,75855.23,102.2,-0.61516,0.00078,7.68184]
[1779846635839,24.31,75855.03,102.2,-0.61532,0.00078,7.68086]
[1779846637068,24.31,75855.03,102.2,-0.61532,0.00078,7.68086]
[1779846641174,24.31,75855.36,102.2,-0.61508,0.00078,7.68232]
[1779846642030,24.3,75843.93,102.2,-0.624,0.00078,7.62665]
[1779846642489,24.3,75843.93,102.2,-0.624,0.00078,7.62665]
[1779846642888,24.3,75844.26,102.2,-0.62374,0.00078,7.6283]
[1779846643261,24.3,75844.26,102.2,-0.62374,0.00078,7.6283]
[1779846643265,24.3,75844.26,102.2,-0.62374,0.00078,7.62829]
[1779846647637,24.3,75843.94,102.2,-0.624,0.00078,7.62664]
[1779846647923,24.3,75846.11,102.2,-0.62231,0.00078,7.63749]
[1779846648510,24.3,75846.11,102.2,-0.62231,0.00078,7.63749]
[1779846648939,24.3,75846.11,102.2,-0.62231,0.00078,7.63749]
[1779846649040,24.3,75848.41,102.2,-0.62052,0.00078,7.64883]
[1779846653669,24.3,75849.31,102.2,-0.61984,0.00078,7.65313]
[1779846653965,24.3,75848.05,102.2,-0.62083,0.00078,7.64693]
[1779846654540,24.3,75848.05,102.2,-0.62083,0.00078,7.64693]
[1779846654971,24.3,75845.23,102.2,-0.62303,0.00078,7.63292]
[1779846656381,24.3,75844.91,102.2,-0.62328,0.00078,7.6313]
[1779846656986,24.3,75842.23,102.2,-0.62536,0.00078,7.61775]
[1779846657487,24.3,75842.23,102.2,-0.62536,0.00078,7.61775]
[1779846660026,24.29,75844.66,102.2,-0.62349,0.00078,7.62994]
[1779846660965,24.29,75844.66,102.2,-0.62349,0.00078,7.62994]
[1779846661002,24.29,75844.66,102.2,-0.62349,0.00078,7.62994]
[1779846661019,24.29,75844.71,102.2,-0.62345,0.00078,7.63019]
[1779846661281,24.29,75844.71,102.2,-0.62345,0.00078,7.63019]
[1779846662026,24.29,75844.86,102.2,-0.62334,0.00078,7.63089]
[1779846667065,24.29,75845.08,102.2,-0.62319,0.00078,7.63187]
[1779846668072,24.29,75847.44,102.2,-0.62135,0.00078,7.6436]
[1779846671093,24.28,75843.87,102.2,-0.62414,0.00078,7.6257]
[1779846674114,24.28,75845.09,102.2,-0.6232,0.00078,7.63178]
[1779846674139,24.28,75845.09,102.2,-0.6232,0.00078,7.63178]
[1779846675121,24.28,75847.62,102.2,-0.62124,0.00078,7.64435]
[1779846680156,24.28,75848.11,102.2,-0.62088,0.00078,7.64661]
[1779846686133,24.27,75848.33,102.2,-0.62075,0.00078,7.64741]
[1779846686198,24.26,75847.84,102.2,-0.62115,0.00078,7.64488]
[1779846688102,24.26,75847.84,102.2,-0.62115,0.00078,7.64488]
[1779846688214,24.26,75847.97,102.2,-0.62107,0.00078,7.64542]
[1779846693494,24.25,75848.63,102.2,-0.62075,0.00078,7.63708]
[1779846695063,24.25,75848.69,102.2,-0.62071,0.00078,7.63733]
[1779846695102,24.25,75849.06,102.2,-0.62043,0.00078,7.63909]
[1779846695692,24.25,75852.15,102.2,-0.61802,0.00078,7.65409]
[1779846696408,24.25,75852.15,102.2,-0.61802,0.00078,7.65409]
[1779846696878,24.25,75852.15,102.2,-0.61802,0.00078,7.65409]
[1779846696937,24.25,75854.44,102.2,-0.61624,0.00078,7.665]
[1779846697277,24.24,75855.79,102.2,-0.61518,0.00079,7.67136]
[1779846698542,24.24,75855.79,102.2,-0.61518,0.00079,7.67136]
[1779846698543,24.24,75855.79,102.2,-0.61518,0.00079,7.67136]
[1779846698567,24.24,75854.38,102.2,-0.6163,0.00078,7.66463]
[1779846702136,24.24,75855.41,102.2,-0.6155,0.00079,7.66944]
[1779846702145,24.24,75855.44,102.2,-0.61548,0.00079,7.66954]
[1779846705398,24.23,75855.5,102.2,-0.61546,0.00079,7.66971]
[1779846705484,24.23,75855.77,102.2,-0.61525,0.00079,7.67094]
[1779846706927,24.23,75855.77,102.2,-0.61525,0.00079,7.67094]
[1779846707449,24.23,75855.27,102.2,-0.61565,0.00079,7.66854]
[1779846707556,24.23,75855.27,102.2,-0.61565,0.00079,7.66854]
[1779846708515,24.23,75854.87,102.2,-0.61597,0.00079,7.6666]
[1779846708989,24.23,75854.87,102.2,-0.61597,0.00079,7.6666]
[1779846709141,24.23,75850.8,102.2,-0.61917,0.00078,7.64699]
[1779846709247,24.23,75850.8,102.2,-0.61917,0.00078,7.64699]
[1779846709503,24.23,75850.8,102.2,-0.61917,0.00078,7.64699]
[1779846709946,24.23,75849.74,102.2,-0.62001,0.00078,7.64178]
[1779846710368,24.23,75853.66,102.2,-0.61694,0.00078,7.66075]
[1779846711175,24.23,75853.66,102.2,-0.61694,0.00078,7.66075]
[1779846711376,24.23,75856.12,102.2,-0.61501,0.00079,7.6724]
[1779846713390,24.22,75858.13,102.2,-0.61344,0.00079,7.68174]
[1779846715125,24.22,75858.13,102.2,-0.61344,0.00079,7.68174]
[1779846715406,24.22,75858.28,102.2,-0.61334,0.00079,7.68235]
[1779846721221,24.21,75858.33,102.2,-0.61333,0.00079,7.68241]
[1779846721492,24.21,75858.33,102.2,-0.61333,0.00079,7.68241]
[1779846722286,24.21,75858.33,102.2,-0.61335,0.00079,7.68232]
[1779846722455,24.21,75855.9,102.2,-0.61527,0.00079,7.67088]
[1779846723256,24.21,75855.9,102.2,-0.61527,0.00079,7.67088]
[1779846723547,24.21,75855.9,102.2,-0.61527,0.00079,7.67088]
[1779846723648,24.21,75855.76,102.2,-0.61538,0.00079,7.67018]
[1779846724469,24.21,75854.34,102.2,-0.6165,0.00079,7.66339]
[1779846726483,24.2,75853.09,102.2,-0.6175,0.00079,7.65733]
[1779846728534,24.2,75853.81,102.2,-0.61694,0.00079,7.66076]
[1779846728794,24.2,75850.48,102.2,-0.61956,0.00078,7.64461]
[1779846729317,24.2,75850.48,102.2,-0.61956,0.00078,7.64461]
[1779846729503,24.2,75849.26,102.2,-0.62052,0.00078,7.6386]
[1779846730309,24.2,75849.26,102.2,-0.62052,0.00078,7.6386]
[1779846731151,24.2,75849.26,102.2,-0.62052,0.00078,7.6386]
[1779846730511,24.2,75849.43,102.2,-0.62039,0.00078,7.63941]
[1779846731518,24.2,75849.54,102.2,-0.6203,0.00078,7.63994]
[1779846735410,24.2,75849.75,102.2,-0.62015,0.00078,7.64091]
[1779846735546,24.2,75850.09,102.2,-0.61989,0.00078,7.64256]
[1779846736537,24.2,75850.09,102.2,-0.61989,0.00078,7.64256]
[1779846736553,24.2,75850.55,102.2,-0.61953,0.00078,7.64479]
[1779846740237,24.19,75850.58,102.2,-0.61952,0.00078,7.64486]
[1779846740530,24.19,75850.58,102.2,-0.61952,0.00078,7.64486]
[1779846746623,24.19,75849.34,102.2,-0.62051,0.00078,7.63863]
[1779846748549,24.19,75849.66,102.2,-0.62026,0.00078,7.64018]
[1779846748673,24.19,75849.66,102.2,-0.62027,0.00078,7.64016]
[1779846749471,24.19,75849.66,102.2,-0.62027,0.00078,7.64016]
[1779846750092,24.19,75850.07,102.2,-0.61995,0.00078,7.64213]
[1779846756695,24.18,75850.06,102.2,-0.62015,0.00079,7.63055]
[1779846760725,24.18,75852.85,102.2,-0.61797,0.00079,7.64408]
[1779846761732,24.18,75854.73,102.2,-0.61649,0.00079,7.65309]
[1779846763164,24.18,75854.73,102.2,-0.61649,0.00079,7.65309]
[1779846762739,24.18,75856.19,102.2,-0.61535,0.00079,7.66001]
[1779846763746,24.18,75856.2,102.2,-0.61534,0.00079,7.66002]
[1779846767230,24.17,75855.89,102.2,-0.61559,0.00079,7.65852]
[1779846767774,24.17,75857.95,102.2,-0.61398,0.00079,7.66813]
[1779846769788,24.17,75859.3,102.2,-0.61293,0.00079,7.67436]
[1779846770580,24.17,75859.3,102.2,-0.61293,0.00079,7.67436]
[1779846770668,24.17,75859.3,102.2,-0.61293,0.00079,7.67436]
[1779846770795,24.17,75859.85,102.2,-0.6125,0.00079,7.67687]
[1779846771551,24.17,75859.85,102.2,-0.6125,0.00079,7.67687]
[1779846771630,24.17,75859.85,102.2,-0.6125,0.00079,7.67687]
[1779846771674,24.17,75859.85,102.2,-0.6125,0.00079,7.67687]
[1779846772076,24.16,75864.76,102.2,-0.60862,0.00079,7.69921]
[1779846772581,24.16,75864.76,102.2,-0.60862,0.00079,7.69921]
[1779846772809,24.16,75868.56,102.2,-0.60561,0.00079,7.71603]
[1779846773861,24.16,75870.12,102.2,-0.60437,0.0008,7.7228]
[1779846774266,24.16,75870.12,102.2,-0.60437,0.0008,7.7228]
[1779846774342,24.16,75870.12,102.2,-0.60437,0.0008,7.7228]
[1779846774347,24.16,75870.12,102.2,-0.60437,0.0008,7.7228]
[1779846774580,24.16,75870.12,102.2,-0.60437,0.0008,7.7228]
[1779846775830,24.16,75868.01,102.2,-0.60605,0.00079,7.71358]
[1779846776503,24.16,75868.01,102.2,-0.60605,0.00079,7.71358]
[1779846781875,24.16,75867.97,102.2,-0.60609,0.00079,7.71336]
[1779846788521,24.16,75868.08,102.2,-0.60601,0.00079,7.71382]
[1779846788578,24.16,75868.08,102.2,-0.60601,0.00079,7.7138]
[1779846790498,24.16,75868.08,102.2,-0.60601,0.00079,7.7138]
[1779846791030,24.16,75869.02,102.2,-0.60527,0.00079,7.71789]
[1779846793959,24.16,75864.22,102.2,-0.60908,0.00079,7.69661]
[1779846798994,24.15,75863.37,102.2,-0.60977,0.00079,7.69267]
[1779846801007,24.15,75861.43,102.2,-0.61132,0.00079,7.68379]
[1779846806043,24.15,75861.44,102.2,-0.61132,0.00079,7.68377]
[1779846808850,24.15,75861.44,102.2,-0.61132,0.00079,7.68377]
[1779846808860,24.15,75861.44,102.2,-0.61132,0.00079,7.68377]
[1779846808913,24.15,75861.44,102.2,-0.61132,0.00079,7.68377]
[1779846808949,24.15,75861.44,102.2,-0.61132,0.00079,7.68377]
[1779846809169,24.15,75857.4,102.2,-0.61452,0.00079,7.66494]
[1779846809372,24.15,75857.4,102.2,-0.61452,0.00079,7.66494]
[1779846810071,24.15,75853.35,102.2,-0.61773,0.00079,7.64558]
[1779846813299,24.14,75853.64,102.2,-0.61767,0.00079,7.63554]
[1779846814099,24.14,75853.53,102.2,-0.61776,0.00079,7.63499]
[1779846815106,24.14,75850.11,102.2,-0.62046,0.00079,7.61826]
[1779846820141,24.14,75850.81,102.2,-0.61992,0.00079,7.62164]
[1779846822155,24.14,75852.7,102.2,-0.61843,0.00079,7.63085]
[1779846827190,24.14,75853.08,102.2,-0.61815,0.00079,7.6326]
[1779846829204,24.14,75854.37,102.2,-0.61713,0.00079,7.63879]
[1779846834239,24.13,75854.35,102.2,-0.61717,0.00079,7.63858]
[1779846839274,24.13,75855.0,102.2,-0.61668,0.00079,7.64159]
[1779846844314,24.12,75854.97,102.2,-0.61672,0.00079,7.64132]
[1779846849889,24.12,75855.17,102.2,-0.61658,0.00079,7.64216]
[1779846850579,24.12,75855.15,102.2,-0.6166,0.00079,7.64204]
[1779846850728,24.12,75855.15,102.2,-0.6166,0.00079,7.64204]
[1779846850757,24.12,75855.15,102.2,-0.6166,0.00079,7.64204]
[1779846850826,24.12,75855.29,102.2,-0.6165,0.00079,7.64269]
[1779846851515,24.12,75855.29,102.2,-0.6165,0.00079,7.64269]
[1779846851532,24.12,75861.74,102.2,-0.61139,0.00079,7.67294]
[1779846852365,24.12,75864.39,102.2,-0.60929,0.0008,7.68501]
[1779846854379,24.12,75866.69,102.2,-0.60745,0.0008,7.69533]
[1779846855526,24.12,75866.69,102.2,-0.60745,0.0008,7.69533]
[1779846855627,24.12,75867.02,102.2,-0.60719,0.0008,7.69679]
[1779846858504,24.12,75866.98,102.2,-0.60722,0.0008,7.69661]
[1779846859163,24.12,75866.98,102.2,-0.60722,0.0008,7.69661]
[1779846860472,24.12,75866.88,102.2,-0.6073,0.0008,7.69617]
[1779846860574,24.12,75865.86,102.2,-0.60812,0.0008,7.69159]
[1779846861428,24.11,75864.49,102.2,-0.60921,0.0008,7.68541]
[1779846869484,24.11,75865.59,102.2,-0.60837,0.0008,7.69017]
[1779846874569,24.1,75865.36,102.2,-0.60873,0.0008,7.67768]
[1779846874664,24.1,75865.36,102.2,-0.60873,0.0008,7.67768]
[1779846874702,24.1,75865.36,102.2,-0.60873,0.0008,7.67768]
[1779846874799,24.1,75864.69,102.2,-0.60928,0.0008,7.67457]
[1779846875935,24.1,75864.69,102.2,-0.60928,0.0008,7.67457]
[1779846875994,24.1,75857.98,102.2,-0.61462,0.00079,7.64351]
[1779846876533,24.09,75854.7,102.2,-0.61723,0.00079,7.62782]
[1779846881568,24.09,75854.5,102.2,-0.6174,0.00079,7.62677]
[1779846883218,24.09,75854.5,102.2,-0.6174,0.00079,7.62677]
[1779846883340,24.09,75854.41,102.2,-0.61748,0.00079,7.62632]
[1779846885528,24.09,75853.67,102.2,-0.61808,0.00079,7.62264]
[1779846885596,24.09,75853.61,102.2,-0.61813,0.00079,7.62231]
[1779846890947,24.08,75854.38,102.2,-0.61753,0.00079,7.62598]
[1779846896673,24.08,75854.93,102.2,-0.61712,0.00079,7.62851]
[1779846901709,24.08,75854.93,102.2,-0.61713,0.00079,7.62843]
[1779846904729,24.08,75852.44,102.2,-0.61911,0.00079,7.61628]
[1779846909764,24.07,75854.43,102.2,-0.61757,0.00079,7.62578]
[1779846914799,24.06,75854.44,102.2,-0.61759,0.00079,7.62563]
[1779846921848,24.05,75854.38,102.2,-0.61768,0.00079,7.62506]
[1779846923296,24.05,75854.38,102.2,-0.61768,0.00079,7.62506]
[1779846923361,24.05,75854.42,102.2,-0.61766,0.00079,7.62522]
[1779846930083,24.05,75854.34,102.2,-0.61775,0.00079,7.62465]
[1779846930185,24.04,75854.38,102.2,-0.61773,0.00079,7.62477]
[1779846935328,24.04,75854.38,102.2,-0.61792,0.00079,7.61321]
[1779846937857,24.03,75854.61,102.2,-0.61775,0.0008,7.61422]
[1779846938224,24.03,75855.89,102.2,-0.61674,0.0008,7.62038]
[1779846938969,24.03,75857.5,102.2,-0.61546,0.0008,7.62809]
[1779846944008,24.03,75857.44,102.2,-0.61552,0.0008,7.62774]
[1779846946193,24.03,75854.63,102.2,-0.61776,0.0008,7.61416]
[1779846949041,24.03,75852.74,102.2,-0.61928,0.00079,7.60483]
[1779846953239,24.02,75852.07,102.2,-0.61983,0.00079,7.60145]
[1779846953340,24.02,75851.98,102.2,-0.6199,0.00079,7.60098]
[1779846953455,24.02,75851.98,102.2,-0.6199,0.00079,7.60098]
[1779846953542,24.02,75851.98,102.2,-0.61991,0.00079,7.60096]
[1779846956189,24.02,75851.98,102.2,-0.61991,0.00079,7.60096]
[1779846956233,24.02,75851.96,102.2,-0.61993,0.00079,7.60081]
[1779846961231,24.02,75851.91,102.2,-0.61998,0.00079,7.60054]
[1779846961323,24.02,75851.91,102.2,-0.61998,0.00079,7.60054]
[1779846961369,24.02,75851.91,102.2,-0.61998,0.00079,7.60054]
[1779846961416,24.02,75851.91,102.2,-0.61998,0.00079,7.60054]
[1779846961359,24.02,75851.87,102.2,-0.62002,0.00079,7.60024]
[1779846962134,24.01,75839.59,102.2,-0.62974,0.00079,7.53726]
[1779846962929,24.01,75839.59,102.2,-0.62974,0.00079,7.53726]
[1779846963366,24.01,75839.59,102.2,-0.62974,0.00079,7.53726]
[1779846963382,24.01,75836.64,102.2,-0.63207,0.00079,7.52145]
[1779846968616,24.01,75836.63,102.2,-0.63209,0.00079,7.52133]
[1779846969170,24.01,75836.63,102.2,-0.63209,0.00079,7.52133]
[1779846969272,24.01,75836.59,102.2,-0.63212,0.00079,7.5211]
[1779846971198,24.01,75836.59,102.2,-0.63212,0.00079,7.5211]
[1779846971300,24.01,75836.63,102.2,-0.63209,0.00079,7.52129]
[1779846972204,24.01,75840.64,102.2,-0.62894,0.00079,7.54268]
[1779846972674,24.01,75840.64,102.2,-0.62894,0.00079,7.54268]
[1779846973211,24.01,75842.25,102.2,-0.62767,0.00079,7.55111]
[1779846976232,24.01,75843.79,102.2,-0.62647,0.00079,7.55904]
[1779846978463,24.01,75843.56,102.2,-0.62666,0.00079,7.55781]
[1779846979253,24.0,75843.46,102.2,-0.62675,0.00079,7.55721]
[1779846982119,24.0,75843.46,102.2,-0.62675,0.00079,7.55721]
[1779846982274,24.0,75844.93,102.2,-0.6256,0.00079,7.56472]
[1779846983281,24.0,75846.22,102.2,-0.62459,0.00079,7.5713]
[1779846984264,24.0,75846.22,102.2,-0.62459,0.00079,7.5713]
[1779846984288,24.0,75846.92,102.2,-0.62404,0.00079,7.57484]
[1779846984620,24.0,75846.92,102.2,-0.62404,0.00079,7.57484]
[1779846985258,24.0,75846.92,102.2,-0.62404,0.00079,7.57484]
[1779846985294,24.0,75848.17,102.2,-0.62305,0.00079,7.58117]
[1779846985653,24.0,75848.17,102.2,-0.62305,0.00079,7.58117]
[1779846986302,24.0,75849.75,102.2,-0.6218,0.00079,7.58912]
[1779846991091,23.99,75850.44,102.2,-0.62127,0.00079,7.59248]
[1779846991107,23.99,75850.44,102.2,-0.62127,0.00079,7.59248]
[1779846991198,23.99,75850.44,102.2,-0.62127,0.00079,7.59248]
[1779846991337,23.99,75853.2,102.2,-0.61924,0.0008,7.5947]
[1779846993259,23.99,75854.33,102.2,-0.61834,0.0008,7.60024]
[1779846993403,23.99,75855.57,102.2,-0.61735,0.0008,7.60628]
[1779846995122,23.99,75855.97,102.2,-0.61703,0.0008,7.60821]
[1779846995220,23.99,75855.97,102.2,-0.61703,0.0008,7.60821]
[1779846999320,23.99,75856.53,102.2,-0.61659,0.0008,7.61089]
[1779847000131,23.99,75856.03,102.2,-0.61699,0.0008,7.60847]
[1779847000400,23.99,75852.42,102.2,-0.61987,0.0008,7.59078]
[1779847001407,23.99,75850.18,102.2,-0.62166,0.0008,7.57959]
[1779847005435,23.99,75851.7,102.2,-0.62046,0.0008,7.58709]
[1779847010470,23.98,75850.22,102.2,-0.62166,0.0008,7.57959]
[1779847010559,23.98,75850.22,102.2,-0.62166,0.0008,7.57959]
[1779847010630,23.98,75850.22,102.2,-0.62166,0.0008,7.57957]
[1779847011926,23.98,75849.03,102.2,-0.62261,0.00079,7.57357]
[1779847013172,23.98,75847.02,102.2,-0.62421,0.00079,7.56334]
[1779847014258,23.98,75847.02,102.2,-0.62421,0.00079,7.56334]
[1779847014335,23.98,75847.02,102.2,-0.62421,0.00079,7.56333]
[1779847016740,23.98,75846.99,102.2,-0.62424,0.00079,7.56317]
[1779847016756,23.98,75846.99,102.2,-0.62424,0.00079,7.56314]
[1779847018526,23.98,75845.09,102.2,-0.62575,0.00079,7.55336]
[1779847021325,23.98,75845.72,102.2,-0.62525,0.00079,7.5566]
[1779847022096,23.98,75845.77,102.2,-0.62522,0.00079,7.55685]
[1779847022122,23.98,75845.77,102.2,-0.62522,0.00079,7.55685]
[1779847022208,23.98,75845.77,102.2,-0.62522,0.00079,7.55685]
[1779847022339,23.98,75844.26,102.2,-0.62643,0.00079,7.54897]
[1779847022934,23.98,75844.26,102.2,-0.62643,0.00079,7.54897]
[1779847023298,23.98,75844.26,102.2,-0.62643,0.00079,7.54897]
[1779847023396,23.97,75838.11,102.2,-0.6313,0.00079,7.5164]
[1779847023972,23.97,75838.11,102.2,-0.6313,0.00079,7.5164]
[1779847024453,23.97,75838.11,102.2,-0.6313,0.00079,7.5164]
[1779847024456,23.97,75838.11,102.2,-0.6313,0.00079,7.5164]
[1779847024469,23.97,75829.84,102.2,-0.63782,0.00078,7.47091]
[1779847024662,23.97,75829.84,102.2,-0.63782,0.00078,7.47091]
[1779847025361,23.97,75829.84,102.2,-0.63782,0.00078,7.47091]
[1779847025402,23.97,75826.04,102.2,-0.6408,0.00078,7.44934]
[1779847025796,23.97,75826.04,102.2,-0.6408,0.00078,7.44934]
[1779847025881,23.97,75820.82,102.2,-0.64488,0.00078,7.41907]
[1779847028275,23.97,75819.9,102.2,-0.6456,0.00078,7.41361]
[1779847028286,23.97,75820.63,102.2,-0.64504,0.00078,7.41787]
[1779847031001,23.97,75819.48,102.2,-0.64595,0.00078,7.41102]
[1779847034639,23.97,75818.34,102.2,-0.64685,0.00078,7.40416]
[1779847037660,23.96,75816.63,102.2,-0.64819,0.00078,7.39386]
[1779847043702,23.96,75816.43,102.2,-0.64837,0.00078,7.39252]
[1779847051758,23.96,75816.63,102.2,-0.64843,0.00078,7.38184]
[1779847062196,23.96,75816.99,102.2,-0.64816,0.00078,7.38396]
[1779847062573,23.95,75817.35,102.2,-0.6479,0.00078,7.38594]
[1779847062835,23.95,75818.15,102.2,-0.64728,0.00078,7.39069]
[1779847064097,23.95,75818.15,102.2,-0.64728,0.00078,7.39069]
[1779847064198,23.95,75817.2,102.2,-0.64802,0.00078,7.385]
[1779847065379,23.95,75817.2,102.2,-0.64802,0.00078,7.385]
[1779847065442,23.95,75815.97,102.2,-0.64898,0.00078,7.37759]
[1779847066488,23.95,75815.97,102.2,-0.64898,0.00078,7.37759]
[1779847066863,23.95,75815.22,102.2,-0.64958,0.00078,7.37295]
[1779847069571,23.94,75814.48,102.2,-0.65018,0.00078,7.36831]
[1779847069885,23.94,75814.71,102.2,-0.65001,0.00078,7.3696]
[1779847072336,23.94,75814.86,102.2,-0.6499,0.00078,7.37045]
[1779847072437,23.94,75814.85,102.2,-0.64993,0.00078,7.37028]
[1779847079954,23.93,75812.34,102.2,-0.65194,0.00078,7.35453]
[1779847080961,23.93,75809.55,102.2,-0.65411,0.00077,7.33727]
[1779847086458,23.92,75809.77,102.2,-0.65395,0.00077,7.33848]
[1779847086511,23.92,75810.58,102.2,-0.65333,0.00078,7.34346]
[1779847087003,23.92,75808.84,102.2,-0.65469,0.00077,7.33262]
[1779847088211,23.92,75808.84,102.2,-0.65469,0.00077,7.33262]
[1779847089919,23.92,75807.98,102.2,-0.65537,0.00077,7.32708]
[1779847091222,23.92,75806.65,102.2,-0.65642,0.00077,7.31857]
[1779847092697,23.91,75806.43,102.2,-0.6566,0.00077,7.3171]
[1779847093045,23.91,75806.25,102.2,-0.65675,0.00077,7.31589]
[1779847095443,23.91,75806.25,102.2,-0.65675,0.00077,7.31589]
[1779847095544,23.91,75806.25,102.2,-0.65677,0.00077,7.31573]
[1779847103802,23.9,75806.31,102.2,-0.65677,0.00077,7.31572]
[1779847104122,23.9,75803.61,102.2,-0.6589,0.00077,7.29827]
[1779847105235,23.89,75801.24,102.2,-0.66074,0.00077,7.283]
[1779847107143,23.89,75798.06,102.2,-0.66319,0.00077,7.26225]
[1779847112382,23.89,75797.18,102.2,-0.66411,0.00077,7.24448]
[1779847112391,23.89,75797.18,102.2,-0.66411,0.00077,7.24448]
[1779847112412,23.89,75797.18,102.2,-0.66411,0.00077,7.24448]
[1779847112415,23.89,75797.18,102.2,-0.66411,0.00077,7.24448]
[1779847112487,23.89,75797.07,102.2,-0.66419,0.00077,7.24373]
[1779847112861,23.89,75797.07,102.2,-0.66419,0.00077,7.24373]
[1779847113185,23.89,75790.23,102.2,-0.66944,0.00076,7.19816]
[1779847114051,23.89,75790.23,102.2,-0.66944,0.00076,7.19816]
[1779847114488,23.89,75789.21,102.2,-0.67022,0.00076,7.19121]
[1779847115200,23.89,75787.47,102.2,-0.67155,0.00076,7.17939]
[1779847117250,23.89,75787.59,102.2,-0.67146,0.00076,7.18017]
[1779847118354,23.89,75787.76,102.2,-0.67134,0.00076,7.18128]
[1779847118381,23.88,75787.86,102.2,-0.67127,0.00076,7.18191]
[1779847120089,23.88,75788.23,102.2,-0.67099,0.00076,7.18438]
[1779847120235,23.88,75788.15,102.2,-0.67106,0.00076,7.18379]
[1779847125270,23.88,75788.65,102.2,-0.6707,0.00076,7.18695]
[1779847130312,23.88,75789.16,102.2,-0.67031,0.00076,7.19048]
[1779847135609,23.88,75788.67,102.2,-0.67067,0.00076,7.18722]
[1779847136316,23.88,75788.67,102.2,-0.67067,0.00076,7.18722]
[1779847137211,23.88,75788.67,102.2,-0.67067,0.00076,7.18725]
[1779847137490,23.88,75788.67,102.2,-0.67067,0.00076,7.18725]
[1779847138486,23.88,75788.77,102.2,-0.67059,0.00076,7.18795]
[1779847138587,23.88,75788.77,102.2,-0.67059,0.00076,7.18796]
[1779847139263,23.88,75788.77,102.2,-0.67059,0.00076,7.18796]
[1779847139375,23.88,75788.91,102.2,-0.67048,0.00076,7.18893]
[1779847140083,23.88,75788.91,102.2,-0.67048,0.00076,7.18893]
[1779847140276,23.88,75788.91,102.2,-0.67048,0.00076,7.18893]
[1779847140382,23.88,75786.54,102.2,-0.67229,0.00076,7.1728]
[1779847141389,23.88,75781.67,102.2,-0.67598,0.00076,7.13921]
[1779847142426,23.88,75781.67,102.2,-0.67598,0.00076,7.13921]
[1779847142541,23.88,75780.32,102.2,-0.67701,0.00076,7.12971]
[1779847142722,23.88,75780.32,102.2,-0.67701,0.00076,7.12971]
[1779847142775,23.88,75780.32,102.2,-0.67701,0.00076,7.12971]
[1779847143416,23.88,75769.73,102.2,-0.68499,0.00075,7.05414]
[1779847143610,23.88,75769.73,102.2,-0.68499,0.00075,7.05414]
[1779847143762,23.88,75769.73,102.2,-0.68499,0.00075,7.05414]
[1779847144503,23.88,75769.73,102.2,-0.68499,0.00075,7.05414]
[1779847144604,23.88,75767.97,102.2,-0.68631,0.00075,7.04132]
[1779847145127,23.88,75767.97,102.2,-0.68631,0.00075,7.04132]
[1779847145466,23.88,75759.21,102.2,-0.69283,0.00074,6.97646]
[1779847145649,23.88,75759.21,102.2,-0.69283,0.00074,6.97646]
[1779847146251,23.88,75759.21,102.2,-0.69283,0.00074,6.97646]
[1779847146437,23.88,75749.36,102.2,-0.7001,0.00073,6.9014]
[1779847147444,23.88,75746.69,102.2,-0.70206,0.00073,6.88064]
[1779847148164,23.88,75746.69,102.2,-0.70206,0.00073,6.88064]
[1779847148458,23.88,75746.69,102.2,-0.70206,0.00073,6.88064]
[1779847149458,23.88,75747.71,102.2,-0.70131,0.00073,6.88852]
[1779847153116,23.88,75747.73,102.2,-0.70131,0.00073,6.88858]
[1779847153375,23.88,75747.73,102.2,-0.70131,0.00073,6.88858]
[1779847153486,23.88,75749.44,102.2,-0.70006,0.00073,6.90179]
[1779847154493,23.88,75753.61,102.2,-0.69699,0.00074,6.93385]
[1779847155500,23.88,75754.6,102.2,-0.69626,0.00074,6.94139]
[1779847157422,23.88,75754.61,102.2,-0.69626,0.00074,6.94145]
[1779847157426,23.88,75754.61,102.2,-0.69626,0.00074,6.94145]
[1779847157514,23.88,75755.94,102.2,-0.69528,0.00074,6.95154]
[1779847158521,23.88,75762.47,102.2,-0.69043,0.00074,7.00064]
[1779847159528,23.88,75767.26,102.2,-0.68686,0.00075,7.03595]
[1779847161542,23.88,75767.93,102.2,-0.68636,0.00075,7.04087]
[1779847166178,23.88,75768.04,102.2,-0.68628,0.00075,7.04166]
[1779847166577,23.88,75768.28,102.2,-0.6861,0.00075,7.04341]
[1779847168513,23.88,75769.07,102.2,-0.68551,0.00075,7.04916]
[1779847168591,23.88,75769.95,102.2,-0.68485,0.00075,7.05555]
[1779847169618,23.88,75774.79,102.2,-0.68121,0.00075,7.09043]
[1779847169663,23.88,75774.79,102.2,-0.68121,0.00075,7.09043]
[1779847170605,23.88,75775.82,102.2,-0.68042,0.00075,7.09784]
[1779847172619,23.88,75777.16,102.2,-0.67964,0.00076,7.0954]
[1779847176601,23.88,75778.2,102.2,-0.67884,0.00076,7.10288]
[1779847176647,23.88,75775.64,102.2,-0.68077,0.00075,7.08473]
[1779847178661,23.88,75773.13,102.2,-0.68267,0.00075,7.06671]
[1779847179709,23.88,75774.28,102.2,-0.68181,0.00075,7.07492]
[1779847181288,23.88,75777.12,102.2,-0.67967,0.00076,7.09512]
[1779847182515,23.88,75778.45,102.2,-0.67867,0.00076,7.10449]
[1779847187723,23.88,75778.33,102.2,-0.67878,0.00076,7.10342]
[1779847190388,23.88,75774.48,102.2,-0.6817,0.00075,7.07599]
[1779847190745,23.88,75772.69,102.2,-0.68305,0.00075,7.06313]
[1779847196200,23.88,75772.89,102.2,-0.6829,0.00075,7.06456]
[1779847196651,23.88,75772.78,102.2,-0.68298,0.00075,7.06377]
[1779847201823,23.88,75774.33,102.2,-0.68181,0.00075,7.07488]
[1779847204150,23.88,75774.46,102.2,-0.68172,0.00075,7.0758]
[1779847204251,23.88,75774.36,102.2,-0.68179,0.00075,7.07507]
[1779847206359,23.88,75773.74,102.2,-0.68226,0.00075,7.07062]
[1779847206432,23.88,75773.74,102.2,-0.68226,0.00075,7.07062]
[1779847206500,23.88,75773.89,102.2,-0.68215,0.00075,7.07169]
[1779847207185,23.88,75773.89,102.2,-0.68215,0.00075,7.07169]
[1779847207338,23.88,75773.89,102.2,-0.68215,0.00075,7.07169]
[1779847207391,23.88,75780.15,102.2,-0.67741,0.00076,7.11615]
[1779847207764,23.88,75780.15,102.2,-0.67741,0.00076,7.11615]
[1779847207864,23.88,75775.5,102.2,-0.68093,0.00075,7.08322]
[1779847208677,23.88,75775.5,102.2,-0.68093,0.00075,7.08322]
[1779847209213,23.88,75775.5,102.2,-0.68093,0.00075,7.08322]
[1779847210493,23.88,75774.89,102.2,-0.6814,0.00075,7.07885]
[1779847211143,23.88,75775.33,102.2,-0.68107,0.00075,7.08198]
[1779847211152,23.88,75774.38,102.2,-0.68178,0.00075,7.07518]
[1779847211897,23.88,75774.38,102.2,-0.68178,0.00075,7.07518]
[1779847212900,23.88,75780.59,102.2,-0.67708,0.00076,7.1192]
[1779847214914,23.88,75777.78,102.2,-0.67921,0.00076,7.09948]
[1779847215921,23.88,75776.68,102.2,-0.68004,0.00076,7.09165]
[1779847217212,23.88,75776.68,102.2,-0.68004,0.00076,7.09165]
[1779847217314,23.88,75777.45,102.2,-0.67946,0.00076,7.09709]
[1779847219547,23.88,75777.23,102.2,-0.67963,0.00076,7.0955]
[1779847219568,23.88,75777.23,102.2,-0.67963,0.00076,7.09548]
[1779847220649,23.88,75777.23,102.2,-0.67963,0.00076,7.09548]
[1779847220751,23.87,75777.56,102.2,-0.67939,0.00076,7.09776]
[1779847222224,23.87,75777.56,102.2,-0.67939,0.00076,7.09776]
[1779847229014,23.87,75778.75,102.2,-0.67851,0.00076,7.10596]
[1779847230224,23.87,75778.75,102.2,-0.67851,0.00076,7.10596]
[1779847230519,23.87,75778.09,102.2,-0.67901,0.00076,7.10127]
[1779847231361,23.87,75778.09,102.2,-0.67901,0.00076,7.10127]
[1779847231462,23.87,75780.6,102.2,-0.67734,0.00076,7.10694]
[1779847232502,23.87,75785.33,102.2,-0.67374,0.00076,7.13986]
[1779847233042,23.87,75788.77,102.2,-0.67111,0.00076,7.16349]
[1779847236063,23.87,75783.03,102.2,-0.67549,0.00076,7.12395]
[1779847237070,23.87,75782.05,102.2,-0.67624,0.00076,7.11714]
[1779847242105,23.87,75782.86,102.2,-0.67561,0.00076,7.12288]
[1779847243112,23.87,75784.44,102.2,-0.6744,0.00076,7.13391]
[1779847248147,23.88,75785.17,102.2,-0.67382,0.00076,7.13915]
[1779847249271,23.88,75785.17,102.2,-0.67382,0.00076,7.13915]
[1779847249372,23.88,75785.66,102.2,-0.67345,0.00076,7.14253]
[1779847252653,23.88,75785.6,102.2,-0.67348,0.00076,7.14218]
[1779847252661,23.88,75785.6,102.2,-0.67348,0.00076,7.14218]
[1779847252680,23.88,75785.6,102.2,-0.67348,0.00076,7.14218]
[1779847252698,23.88,75785.6,102.2,-0.67348,0.00076,7.14218]
[1779847252708,23.88,75785.9,102.2,-0.67326,0.00076,7.14424]
[1779847252741,23.88,75785.9,102.2,-0.67326,0.00076,7.14424]
[1779847252854,23.88,75785.9,102.2,-0.67326,0.00076,7.14424]
[1779847252980,23.88,75785.9,102.2,-0.67326,0.00076,7.14424]
[1779847252987,23.88,75785.9,102.2,-0.67326,0.00076,7.14424]
[1779847253567,23.88,75785.9,102.2,-0.67326,0.00076,7.14424]
[1779847253650,23.88,75785.9,102.2,-0.67326,0.00076,7.14424]
[1779847253627,23.88,75771.29,102.2,-0.68432,0.00075,7.04112]
[1779847254260,23.88,75771.29,102.2,-0.68432,0.00075,7.04112]
[1779847254568,23.88,75771.29,102.2,-0.68432,0.00075,7.04112]
[1779847254659,23.88,75771.29,102.2,-0.68432,0.00075,7.04112]
[1779847254669,23.88,75765.41,102.2,-0.68873,0.00075,6.99816]
[1779847255494,23.88,75765.41,102.2,-0.68873,0.00075,6.99816]
[1779847255544,23.88,75765.41,102.2,-0.68873,0.00075,6.99816]
[1779847255554,23.88,75765.41,102.2,-0.68873,0.00075,6.99816]
[1779847255607,23.88,75765.41,102.2,-0.68873,0.00075,6.99816]
[1779847255705,23.88,75765.45,102.2,-0.68869,0.00075,6.9985]
[1779847256561,23.88,75765.45,102.2,-0.68869,0.00075,6.9985]
[1779847256630,23.88,75783.85,102.2,-0.6748,0.00076,7.13024]
[1779847257480,23.88,75783.85,102.2,-0.6748,0.00076,7.13024]
[1779847257580,23.88,75789.93,102.2,-0.67015,0.00077,7.17195]
[1779847258218,23.88,75788.19,102.2,-0.67149,0.00076,7.1601]
[1779847260083,23.88,75788.45,102.2,-0.67129,0.00076,7.16185]
[1779847260524,23.88,75788.45,102.2,-0.67129,0.00076,7.16185]
[1779847260839,23.88,75788.58,102.2,-0.67119,0.00076,7.16277]
[1779847261239,23.88,75790.85,102.2,-0.66945,0.00077,7.1782]
[1779847262253,23.88,75793.61,102.2,-0.66732,0.00077,7.19675]
[1779847263228,23.88,75793.61,102.2,-0.66732,0.00077,7.19675]
[1779847263283,23.88,75793.65,102.2,-0.66729,0.00077,7.19703]
[1779847268320,23.88,75793.83,102.2,-0.66716,0.00077,7.19817]
[1779847269212,23.88,75793.83,102.2,-0.66716,0.00077,7.19817]
[1779847269327,23.88,75794.27,102.2,-0.66682,0.00077,7.20112]
[1779847270334,23.88,75790.83,102.2,-0.66946,0.00077,7.17808]
[1779847271340,23.88,75789.48,102.2,-0.67049,0.00077,7.16898]
[1779847271963,23.88,75789.48,102.2,-0.67049,0.00077,7.16898]
[1779847272176,23.88,75789.48,102.2,-0.67049,0.00077,7.16898]
[1779847272348,23.88,75787.98,102.2,-0.67163,0.00076,7.15882]
[1779847278390,23.89,75788.0,102.2,-0.67158,0.00076,7.15924]
[1779847284432,23.89,75788.06,102.2,-0.67151,0.00076,7.15992]
[1779847285439,23.89,75785.11,102.2,-0.67375,0.00076,7.13975]
[1779847287453,23.89,75782.84,102.2,-0.67548,0.00076,7.12405]
[1779847290474,23.89,75783.85,102.2,-0.67471,0.00076,7.13107]
[1779847292488,23.89,75784.68,102.2,-0.67431,0.00076,7.1248]
[1779847298530,23.89,75785.05,102.2,-0.67403,0.00076,7.12734]
[1779847302245,23.89,75784.46,102.2,-0.67448,0.00076,7.12326]
[1779847302297,23.89,75784.46,102.2,-0.67448,0.00076,7.12326]
[1779847302347,23.89,75784.46,102.2,-0.67448,0.00076,7.12326]
[1779847302558,23.89,75778.63,102.2,-0.67891,0.00076,7.08253]
[1779847303760,23.89,75775.02,102.2,-0.68164,0.00076,7.05686]
[1779847304572,23.89,75772.76,102.2,-0.68335,0.00075,7.04062]
[1779847309607,23.89,75772.42,102.2,-0.68361,0.00075,7.03817]
[1779847313777,23.89,75765.6,102.2,-0.68873,0.00075,6.98844]
[1779847314642,23.89,75763.66,102.2,-0.69017,0.00075,6.97413]
[1779847315206,23.89,75763.66,102.2,-0.69017,0.00075,6.97413]
[1779847315649,23.89,75763.4,102.2,-0.69036,0.00075,6.97226]
[1779847317663,23.9,75766.69,102.2,-0.68789,0.00075,6.99667]
[1779847318670,23.9,75767.98,102.2,-0.68692,0.00075,7.00616]
[1779847321691,23.9,75769.8,102.2,-0.68555,0.00075,7.01951]
[1779847325186,23.9,75769.94,102.2,-0.68544,0.00075,7.02057]
[1779847325719,23.9,75769.21,102.2,-0.68598,0.00075,7.01529]
[1779847329257,23.9,75768.61,102.2,-0.68643,0.00075,7.01097]
[1779847329747,23.9,75768.57,102.2,-0.68645,0.00075,7.0107]
[1779847330253,23.9,75768.57,102.2,-0.68645,0.00075,7.0107]
[1779847330807,23.9,75762.41,102.2,-0.69106,0.00075,6.96531]
[1779847331763,23.9,75761.23,102.2,-0.69193,0.00074,6.95654]
[1779847331972,23.9,75761.23,102.2,-0.69193,0.00074,6.95654]
[1779847332771,23.9,75759.2,102.2,-0.69344,0.00074,6.94139]
[1779847333217,23.9,75759.2,102.2,-0.69344,0.00074,6.94139]
[1779847333777,23.9,75758.85,102.2,-0.6937,0.00074,6.93875]
[1779847338817,23.9,75758.64,102.2,-0.69385,0.00074,6.93719]
[1779847343848,23.9,75758.45,102.2,-0.69399,0.00074,6.93579]
[1779847344855,23.9,75757.34,102.2,-0.69481,0.00074,6.92742]
[1779847349890,23.9,75757.48,102.2,-0.6947,0.00074,6.92855]
[1779847352145,23.9,75757.39,102.2,-0.69477,0.00074,6.92788]
[1779847352152,23.9,75757.39,102.2,-0.69477,0.00074,6.92788]
[1779847352193,23.9,75757.39,102.2,-0.69477,0.00074,6.92788]
[1779847352198,23.9,75757.39,102.2,-0.69477,0.00074,6.92788]
[1779847352500,23.9,75757.39,102.2,-0.69477,0.00074,6.92788]
[1779847352601,23.9,75757.39,102.2,-0.69502,0.00074,6.91567]
[1779847353605,23.9,75752.46,102.2,-0.69867,0.00074,6.87802]
[1779847353919,23.9,75750.25,102.2,-0.7003,0.00074,6.861]
[1779847358953,23.9,75750.28,102.2,-0.70029,0.00074,6.8611]
[1779847363989,23.9,75750.35,102.2,-0.70027,0.00074,6.86138]
[1779847367010,23.89,75749.41,102.2,-0.70099,0.00074,6.85379]
[1779847370245,23.89,75749.19,102.2,-0.70117,0.00074,6.85189]
[1779847370264,23.89,75749.19,102.2,-0.70117,0.00074,6.85189]
[1779847370281,23.89,75749.24,102.2,-0.70114,0.00074,6.85218]
[1779847371402,23.89,75742.29,102.2,-0.70625,0.00073,6.79764]
[1779847372046,23.89,75734.23,102.2,-0.71211,0.00072,6.73315]
[1779847375313,23.89,75734.06,102.2,-0.71223,0.00072,6.7318]
[1779847376074,23.89,75732.39,102.2,-0.71344,0.00072,6.71828]
[1779847377653,23.89,75731.07,102.2,-0.71439,0.00072,6.70755]
[1779847381109,23.89,75728.59,102.2,-0.71617,0.00072,6.68736]
[1779847382393,23.89,75728.59,102.2,-0.71617,0.00072,6.68736]
[1779847382837,23.89,75728.59,102.2,-0.71617,0.00072,6.68736]
[1779847382845,23.89,75728.27,102.2,-0.71639,0.00072,6.68477]
[1779847383104,23.89,75728.27,102.2,-0.71639,0.00072,6.68477]
[1779847383123,23.89,75725.47,102.2,-0.7184,0.00072,6.66176]
[1779847384130,23.89,75723.7,102.2,-0.71966,0.00071,6.64717]
[1779847386196,23.89,75724.16,102.2,-0.71933,0.00071,6.65105]
[1779847386415,23.89,75724.16,102.2,-0.71933,0.00071,6.65105]
[1779847386499,23.89,75715.85,102.2,-0.72523,0.00071,6.58163]
[1779847387023,23.89,75715.85,102.2,-0.72523,0.00071,6.58163]
[1779847387065,23.89,75715.85,102.2,-0.72523,0.00071,6.58163]
[1779847387407,23.89,75715.85,102.2,-0.72523,0.00071,6.58163]
[1779847387774,23.89,75700.72,102.2,-0.73584,0.00069,6.45171]
[1779847388383,23.89,75701.64,102.2,-0.7352,0.00069,6.45976]
[1779847389442,23.89,75700.66,102.2,-0.73586,0.00069,6.45139]
[1779847389875,23.89,75700.66,102.2,-0.73586,0.00069,6.45139]
[1779847389886,23.89,75700.66,102.2,-0.73586,0.00069,6.45139]
[1779847390177,23.89,75696.75,102.2,-0.73856,0.00069,6.41736]
[1779847391184,23.9,75694.85,102.2,-0.73985,0.00069,6.40085]
[1779847392102,23.9,75694.85,102.2,-0.73985,0.00069,6.40085]
[1779847392265,23.9,75694.85,102.2,-0.73985,0.00069,6.40085]
[1779847392274,23.9,75694.85,102.2,-0.73985,0.00069,6.40085]
[1779847392563,23.9,75694.85,102.2,-0.73985,0.00069,6.40085]
[1779847392760,23.9,75694.85,102.2,-0.73985,0.00069,6.40085]
[1779847392837,23.9,75696.46,102.2,-0.73872,0.00069,6.41525]
[1779847393513,23.9,75696.46,102.2,-0.73872,0.00069,6.41525]
[1779847393745,23.9,75685.02,102.2,-0.74656,0.00068,6.3136]
[1779847394205,23.9,75686.7,102.2,-0.7454,0.00068,6.32884]
[1779847394990,23.9,75686.7,102.2,-0.7454,0.00068,6.32884]
[1779847395212,23.9,75689.6,102.2,-0.74341,0.00068,6.35488]
[1779847397226,23.9,75690.78,102.2,-0.74258,0.00068,6.36565]
[1779847398832,23.9,75690.78,102.2,-0.74258,0.00068,6.36565]
[1779847398233,23.91,75689.76,102.2,-0.74327,0.00068,6.35672]
[1779847399344,23.91,75701.57,102.2,-0.73511,0.00069,6.46084]
[1779847400464,23.91,75711.42,102.2,-0.7282,0.0007,6.54586]
[1779847401503,23.91,75711.42,102.2,-0.7282,0.0007,6.54586]
[1779847401605,23.91,75709.1,102.2,-0.72982,0.0007,6.52624]
[1779847401945,23.91,75709.1,102.2,-0.72982,0.0007,6.52624]
[1779847402366,23.91,75709.1,102.2,-0.72982,0.0007,6.52624]
[1779847402411,23.91,75706.78,102.2,-0.73144,0.0007,6.50643]
[1779847403269,23.91,75708.87,102.2,-0.72995,0.0007,6.52458]
[1779847405296,23.92,75708.86,102.2,-0.72995,0.0007,6.52469]
[1779847407297,23.92,75709.74,102.2,-0.72927,0.0007,6.53294]
[1779847409408,23.93,75716.2,102.2,-0.72467,0.00071,6.58832]
[1779847410318,23.93,75717.26,102.2,-0.72389,0.00071,6.59748]
[1779847411325,23.94,75719.18,102.2,-0.72279,0.00071,6.60126]
[1779847415641,23.94,75719.58,102.2,-0.72247,0.00071,6.60505]
[1779847415784,23.94,75719.58,102.2,-0.72247,0.00071,6.60505]
[1779847416153,23.94,75719.31,102.2,-0.72262,0.00071,6.60325]
[1779847418860,23.95,75721.07,102.2,-0.72132,0.00071,6.61848]
[1779847419381,23.95,75722.88,102.2,-0.72002,0.00071,6.63371]
[1779847423882,23.96,75722.86,102.2,-0.71998,0.00071,6.63412]
[1779847424632,23.96,75726.91,102.2,-0.71707,0.00072,6.66765]
[1779847425433,23.96,75726.91,102.2,-0.71707,0.00072,6.66765]
[1779847425447,23.96,75726.91,102.2,-0.71707,0.00072,6.66765]
[1779847425457,23.96,75726.91,102.2,-0.71707,0.00072,6.66765]
[1779847425461,23.96,75730.66,102.2,-0.71436,0.00072,6.6984]
[1779847426104,23.96,75730.66,102.2,-0.71436,0.00072,6.6984]
[1779847426404,23.96,75730.66,102.2,-0.71436,0.00072,6.6984]
[1779847426433,23.96,75735.5,102.2,-0.71086,0.00072,6.73757]
[1779847427512,23.96,75735.5,102.2,-0.71086,0.00072,6.73757]
[1779847427614,23.96,75736.8,102.2,-0.70991,0.00072,6.74806]
[1779847428447,23.97,75739.05,102.2,-0.70827,0.00073,6.76605]
[1779847431281,23.97,75739.18,102.2,-0.70817,0.00073,6.76719]
[1779847431468,23.97,75741.48,102.2,-0.70649,0.00073,6.78544]
[1779847432854,23.97,75741.48,102.2,-0.70649,0.00073,6.78544]
[1779847432881,23.97,75741.48,102.2,-0.70649,0.00073,6.78544]
[1779847432855,23.97,75743.15,102.2,-0.70527,0.00073,6.79862]
[1779847433482,23.97,75735.88,102.2,-0.71055,0.00072,6.74098]
[1779847434489,23.97,75732.46,102.2,-0.71302,0.00072,6.71354]
[1779847435374,23.97,75732.46,102.2,-0.71302,0.00072,6.71354]
[1779847435496,23.97,75733.59,102.2,-0.71219,0.00072,6.72276]
[1779847436745,23.97,75733.59,102.2,-0.71219,0.00072,6.72276]
[1779847436757,23.97,75733.59,102.2,-0.71219,0.00072,6.72276]
[1779847436785,23.97,75735.82,102.2,-0.71057,0.00072,6.74076]
[1779847437325,23.97,75735.82,102.2,-0.71057,0.00072,6.74076]
[1779847437656,23.97,75735.82,102.2,-0.71057,0.00072,6.74076]
[1779847437757,23.97,75741.09,102.2,-0.70674,0.00073,6.78275]
[1779847438332,23.97,75741.09,102.2,-0.70674,0.00073,6.78275]
[1779847438517,23.97,75741.72,102.2,-0.70628,0.00073,6.78775]
[1779847440531,23.97,75740.77,102.2,-0.70696,0.00073,6.78032]
[1779847441996,23.97,75740.77,102.2,-0.70696,0.00073,6.78032]
[1779847442544,23.97,75736.5,102.2,-0.71006,0.00072,6.74646]
[1779847443552,23.97,75732.75,102.2,-0.71276,0.00072,6.71641]
[1779847444560,23.98,75734.22,102.2,-0.71169,0.00072,6.72835]
[1779847445207,23.98,75734.22,102.2,-0.71169,0.00072,6.72835]
[1779847445565,23.98,75736.28,102.2,-0.71019,0.00072,6.74495]
[1779847446578,23.98,75739.11,102.2,-0.70813,0.00073,6.76756]
[1779847448592,23.98,75741.1,102.2,-0.70668,0.00073,6.7834]
[1779847454635,23.98,75741.24,102.2,-0.70656,0.00073,6.7847]
[1779847459670,23.98,75741.19,102.2,-0.70661,0.00073,6.78418]
[1779847462525,23.98,75740.64,102.2,-0.70702,0.00073,6.7797]
[1779847463698,23.98,75742.74,102.2,-0.7055,0.00073,6.79613]
[1779847464705,23.98,75743.88,102.2,-0.70467,0.00073,6.80509]
[1779847465733,23.98,75744.9,102.2,-0.70392,0.00073,6.81308]
[1779847466355,23.98,75744.9,102.2,-0.70392,0.00073,6.81308]
[1779847466657,23.98,75744.9,102.2,-0.70392,0.00073,6.81308]
[1779847466719,23.98,75746.34,102.2,-0.70287,0.00073,6.82431]
[1779847467526,23.98,75746.34,102.2,-0.70287,0.00073,6.82431]
[1779847467698,23.98,75746.34,102.2,-0.70287,0.00073,6.82431]
[1779847467923,23.98,75748.07,102.2,-0.7016,0.00073,6.83773]
[1779847468953,23.98,75752.45,102.2,-0.69837,0.00074,6.8715]
[1779847469448,23.98,75752.45,102.2,-0.69837,0.00074,6.8715]
[1779847469812,23.98,75754.53,102.2,-0.69683,0.00074,6.88739]
[1779847472801,23.98,75755.09,102.2,-0.69667,0.00074,6.8794]
[1779847474776,23.98,75756.28,102.2,-0.69578,0.00074,6.88848]
[1779847475783,23.98,75757.51,102.2,-0.69487,0.00074,6.89779]
[1779847477967,23.98,75759.84,102.2,-0.69314,0.00074,6.91529]
[1779847478804,23.98,75759.35,102.2,-0.6935,0.00074,6.91162]
[1779847483841,23.98,75758.77,102.2,-0.69393,0.00074,6.90725]
[1779847484848,23.98,75759.73,102.2,-0.69322,0.00074,6.91445]
[1779847488876,23.98,75760.84,102.2,-0.6924,0.00074,6.92269]
[1779847489883,23.98,75759.82,102.2,-0.69316,0.00074,6.91506]
[1779847492905,23.98,75761.77,102.2,-0.69171,0.00075,6.92957]
[1779847496932,23.98,75762.81,102.2,-0.69094,0.00075,6.93721]
[1779847497939,23.98,75761.81,102.2,-0.69169,0.00075,6.92975]
[1779847502975,23.97,75761.55,102.2,-0.6919,0.00075,6.9277]
[1779847503982,23.97,75763.55,102.2,-0.69041,0.00075,6.94253]
[1779847504989,23.97,75765.05,102.2,-0.68929,0.00075,6.95358]
[1779847513047,23.97,75763.14,102.2,-0.69075,0.00075,6.93917]
[1779847514801,23.97,75759.89,102.2,-0.69317,0.00074,6.91493]
[1779847521103,23.97,75760.22,102.2,-0.69294,0.00074,6.9173]
[1779847523847,23.97,75760.19,102.2,-0.69296,0.00074,6.91706]
[1779847523915,23.97,75760.19,102.2,-0.69296,0.00074,6.91706]
[1779847523968,23.97,75760.19,102.2,-0.69296,0.00074,6.91705]
[1779847524132,23.97,75760.19,102.2,-0.69296,0.00074,6.91705]
[1779847524174,23.97,75760.19,102.2,-0.69296,0.00074,6.91705]
[1779847524789,23.97,75753.2,102.2,-0.69816,0.00074,6.86408]
[1779847525297,23.97,75753.2,102.2,-0.69816,0.00074,6.86408]
[1779847525799,23.97,75739.82,102.2,-0.70798,0.00073,6.7598]
[1779847526364,23.97,75739.82,102.2,-0.70798,0.00073,6.7598]
[1779847526810,23.97,75738.71,102.2,-0.70878,0.00073,6.75102]
[1779847527771,23.97,75738.71,102.2,-0.70878,0.00073,6.75102]
[1779847528445,23.97,75739.28,102.2,-0.70836,0.00073,6.75559]
[1779847529244,23.97,75738.55,102.2,-0.70889,0.00073,6.74983]
[1779847529282,23.97,75737.17,102.2,-0.70989,0.00073,6.73887]
[1779847533916,23.97,75737.65,102.2,-0.70979,0.00073,6.73044]
[1779847533993,23.97,75736.55,102.2,-0.71059,0.00073,6.7217]
[1779847534194,23.97,75737.7,102.2,-0.70974,0.00073,6.73097]
[1779847535028,23.97,75737.7,102.2,-0.70974,0.00073,6.73097]
[1779847535377,23.97,75737.7,102.2,-0.70974,0.00073,6.73097]
[1779847535390,23.97,75739.59,102.2,-0.70836,0.00073,6.74608]
[1779847536300,23.97,75739.59,102.2,-0.70836,0.00073,6.74608]
[1779847536339,23.97,75739.59,102.2,-0.70836,0.00073,6.74608]
[1779847536441,23.97,75737.15,102.2,-0.71013,0.00073,6.72668]
[1779847537220,23.97,75734.88,102.2,-0.71178,0.00072,6.70854]
[1779847538224,23.97,75730.4,102.2,-0.71501,0.00072,6.67228]
[1779847539231,23.97,75728.7,102.2,-0.71623,0.00072,6.65855]
[1779847544266,23.98,75728.85,102.2,-0.71606,0.00072,6.66042]
[1779847549301,23.99,75728.45,102.2,-0.71629,0.00072,6.65779]
[1779847555342,23.99,75727.62,102.2,-0.71683,0.00072,6.65164]
[1779847557935,23.99,75727.25,102.2,-0.7171,0.00072,6.64864]
[1779847558001,24.0,75727.07,102.2,-0.71722,0.00072,6.64719]
[1779847558428,24.0,75727.07,102.2,-0.71722,0.00072,6.64719]
[1779847558467,24.0,75724.69,102.2,-0.71892,0.00072,6.62778]
[1779847559371,24.0,75722.96,102.2,-0.72015,0.00071,6.61356]
[1779847564406,24.0,75723.98,102.2,-0.71939,0.00071,6.6223]
[1779847567427,24.0,75724.86,102.2,-0.71875,0.00072,6.62972]
[1779847572461,24.01,75728.08,102.2,-0.71641,0.00072,6.65647]
[1779847573920,24.01,75729.18,102.2,-0.71561,0.00072,6.66556]
[1779847576539,24.01,75729.36,102.2,-0.71545,0.00072,6.66727]
[1779847576570,24.01,75729.36,102.2,-0.71545,0.00072,6.66727]
[1779847577497,24.01,75734.45,102.2,-0.71176,0.00072,6.70863]
[1779847579511,24.01,75735.54,102.2,-0.71096,0.00072,6.71751]
[1779847582605,24.02,75735.15,102.2,-0.71123,0.00072,6.71453]
[1779847587972,24.02,75734.55,102.2,-0.71167,0.00072,6.70967]
[1779847587977,24.02,75734.55,102.2,-0.71167,0.00072,6.70967]
[1779847588574,24.02,75733.22,102.2,-0.71263,0.00072,6.69893]
[1779847589581,24.01,75731.07,102.2,-0.71419,0.00072,6.68156]
[1779847593995,24.01,75730.77,102.2,-0.71468,0.00072,6.66663]
[1779847594617,24.02,75732.28,102.2,-0.71359,0.00072,6.67888]
[1779847595403,24.02,75732.28,102.2,-0.71359,0.00072,6.67888]
[1779847595623,24.02,75733.55,102.2,-0.71266,0.00072,6.68923]
[1779847596927,24.02,75733.55,102.2,-0.71266,0.00072,6.68923]
[1779847597016,24.02,75733.55,102.2,-0.71266,0.00072,6.68923]
[1779847599652,24.02,75732.05,102.2,-0.71371,0.00072,6.67753]
[1779847600098,24.02,75732.05,102.2,-0.71371,0.00072,6.67753]
[1779847606701,24.03,75730.71,102.2,-0.7146,0.00072,6.6675]
[1779847611736,24.04,75730.91,102.2,-0.7144,0.00072,6.66973]
[1779847612109,24.04,75730.91,102.2,-0.7144,0.00072,6.66973]
[1779847613701,24.04,75731.0,102.2,-0.71432,0.00072,6.67058]
[1779847613789,24.04,75731.0,102.2,-0.71432,0.00072,6.67058]
[1779847614914,24.04,75734.3,102.2,-0.71192,0.00072,6.6974]
[1779847616796,24.04,75735.66,102.2,-0.71092,0.00072,6.70848]
[1779847618362,24.04,75735.06,102.2,-0.71135,0.00072,6.70376]
[1779847618479,24.04,75735.06,102.2,-0.71135,0.00072,6.70376]
[1779847618809,24.04,75733.84,102.2,-0.71222,0.00072,6.69407]
[1779847620824,24.05,75731.66,102.2,-0.71378,0.00072,6.67671]
[1779847622266,24.05,75731.46,102.2,-0.71391,0.00072,6.67521]
[1779847624295,24.05,75729.96,102.2,-0.71498,0.00072,6.66322]
[1779847624383,24.05,75729.96,102.2,-0.71498,0.00072,6.66322]
[1779847624852,24.05,75722.83,102.2,-0.72008,0.00071,6.60494]
[1779847625859,24.05,75719.57,102.2,-0.7224,0.00071,6.57793]
[1779847627693,24.05,75719.99,102.2,-0.7221,0.00071,6.58153]
[1779847628046,24.05,75716.99,102.2,-0.72422,0.00071,6.55654]
[1779847628880,24.05,75714.57,102.2,-0.72593,0.00071,6.53628]
[1779847629887,24.05,75716.45,102.2,-0.72459,0.00071,6.55221]
[1779847630894,24.05,75719.41,102.2,-0.72248,0.00071,6.57703]
[1779847635929,24.05,75719.59,102.2,-0.72235,0.00071,6.57854]
[1779847636799,24.05,75719.59,102.2,-0.72235,0.00071,6.57854]
[1779847636936,24.05,75712.17,102.2,-0.7276,0.0007,6.51638]
[1779847637943,24.06,75707.47,102.2,-0.73089,0.0007,6.47655]
[1779847638950,24.06,75706.58,102.2,-0.7315,0.0007,6.46905]
[1779847642992,24.06,75705.74,102.2,-0.73205,0.0007,6.46231]
[1779847646013,24.06,75705.09,102.2,-0.73248,0.0007,6.45709]
[1779847647020,24.07,75702.52,102.2,-0.73426,0.00069,6.43513]
[1779847648027,24.07,75701.03,102.2,-0.73528,0.00069,6.42242]
[1779847648580,24.07,75701.03,102.2,-0.73528,0.00069,6.42242]
[1779847648684,24.07,75701.03,102.2,-0.73528,0.00069,6.42242]
[1779847648726,24.07,75701.03,102.2,-0.73528,0.00069,6.42242]
[1779847648733,24.07,75701.03,102.2,-0.73528,0.00069,6.42242]
[1779847649034,24.07,75699.59,102.2,-0.73626,0.00069,6.41012]
[1779847650040,24.07,75696.2,102.2,-0.73859,0.00069,6.38081]
[1779847651048,24.07,75693.75,102.2,-0.74056,0.00069,6.34678]
[1779847651471,24.07,75693.75,102.2,-0.74056,0.00069,6.34678]
[1779847652085,24.07,75693.75,102.2,-0.74056,0.00069,6.34678]
[1779847652137,24.07,75693.87,102.2,-0.74046,0.00069,6.34804]
[1779847657282,24.08,75693.35,102.2,-0.74073,0.00069,6.34461]
[1779847657284,24.08,75693.35,102.2,-0.74073,0.00069,6.34461]
[1779847658097,24.08,75688.81,102.2,-0.74382,0.00068,6.30487]
[1779847663132,24.09,75688.59,102.2,-0.74392,0.00068,6.30359]
[1779847665146,24.09,75687.88,102.2,-0.74438,0.00068,6.29759]
[1779847666461,24.09,75687.68,102.2,-0.74451,0.00068,6.29596]
[1779847667160,24.1,75688.81,102.2,-0.74372,0.00068,6.30609]
[1779847668167,24.1,75690.25,102.2,-0.74272,0.00068,6.31906]
[1779847669174,24.1,75689.19,102.2,-0.74343,0.00068,6.30984]
[1779847671567,24.1,75689.17,102.2,-0.74344,0.00068,6.30978]
[1779847673202,24.1,75688.43,102.2,-0.74391,0.00068,6.30363]
[1779847678804,24.11,75688.93,102.2,-0.74352,0.00068,6.3087]
[1779847679903,24.11,75685.67,102.2,-0.74573,0.00068,6.28]
[1779847680251,24.11,75684.39,102.2,-0.74659,0.00068,6.26867]
[1779847682505,24.11,75684.12,102.2,-0.74677,0.00068,6.26632]
[1779847688307,24.11,75682.15,102.2,-0.74808,0.00068,6.24915]
[1779847690321,24.12,75682.94,102.2,-0.74753,0.00068,6.25634]
[1779847691328,24.12,75682.16,102.2,-0.74805,0.00068,6.24945]
[1779847696363,24.12,75682.8,102.2,-0.74759,0.00068,6.25552]
[1779847699386,24.12,75683.53,102.2,-0.74708,0.00068,6.26223]
[1779847700393,24.12,75684.55,102.2,-0.74639,0.00068,6.27136]
[1779847705428,24.12,75683.19,102.2,-0.74729,0.00068,6.25951]
[1779847707442,24.13,75684.84,102.2,-0.74616,0.00068,6.27431]
[1779847709455,24.13,75686.17,102.2,-0.74525,0.00068,6.2862]
[1779847713392,24.13,75686.15,102.2,-0.74557,0.00068,6.27323]
[1779847714491,24.13,75691.33,102.2,-0.742,0.00068,6.31931]
[1779847716505,24.13,75692.09,102.2,-0.74145,0.00069,6.32634]
[1779847721540,24.14,75692.64,102.2,-0.74098,0.00069,6.33232]
[1779847725568,24.15,75693.69,102.2,-0.74019,0.00069,6.3424]
[1779847726587,24.15,75693.69,102.2,-0.74019,0.00069,6.3424]
[1779847727582,24.16,75695.57,102.2,-0.73887,0.00069,6.35921]
[1779847732617,24.16,75695.76,102.2,-0.73868,0.00069,6.36153]
[1779847733624,24.16,75695.61,102.2,-0.73878,0.00069,6.36032]
[1779847737652,24.17,75695.77,102.2,-0.73864,0.00069,6.36209]
[1779847746715,24.17,75695.57,102.2,-0.73871,0.00069,6.36114]
[1779847748729,24.18,75696.81,102.2,-0.73784,0.00069,6.37208]
[1779847753764,24.18,75696.78,102.2,-0.73784,0.00069,6.37217]
[1779847756785,24.18,75694.42,102.2,-0.73944,0.00069,6.35189]
[1779847758799,24.18,75693.16,102.2,-0.74029,0.00069,6.34109]
[1779847760371,24.18,75693.58,102.2,-0.74,0.00069,6.34485]
[1779847765848,24.19,75694.02,102.2,-0.73966,0.00069,6.34917]
[1779847770291,24.19,75693.89,102.2,-0.73973,0.00069,6.34819]
[1779847770883,24.19,75691.03,102.2,-0.74167,0.00068,6.32348]
[1779847772897,24.19,75689.76,102.2,-0.74284,0.00068,6.29958]
[1779847773904,24.19,75687.82,102.2,-0.74416,0.00068,6.2825]
[1779847778126,24.19,75688.26,102.2,-0.74384,0.00068,6.28667]
[1779847784165,24.2,75687.54,102.2,-0.74432,0.00068,6.28044]
[1779847784981,24.2,75688.46,102.2,-0.74369,0.00068,6.28861]
[1779847785991,24.2,75689.33,102.2,-0.74309,0.00068,6.29628]
[1779847788286,24.2,75688.38,102.2,-0.74374,0.00068,6.28795]
[1779847794047,24.2,75688.16,102.2,-0.74388,0.00068,6.28612]
[1779847799082,24.2,75688.1,102.2,-0.74391,0.00068,6.28571]
[1779847804117,24.2,75688.61,102.2,-0.74356,0.00068,6.29029]
[1779847808145,24.2,75687.72,102.2,-0.74416,0.00068,6.28254]
[1779847815194,24.2,75687.75,102.2,-0.74412,0.00068,6.28299]
[1779847820229,24.2,75687.86,102.2,-0.74404,0.00068,6.2841]
[1779847825264,24.2,75687.37,102.2,-0.74436,0.00068,6.27993]
[1779847830304,24.21,75688.84,102.2,-0.74334,0.00068,6.29302]
[1779847831311,24.21,75689.6,102.2,-0.74313,0.00068,6.28685]
[1779847833325,24.21,75688.08,102.2,-0.74416,0.00068,6.27352]
[1779847834337,24.21,75687.05,102.2,-0.74486,0.00068,6.26447]
[1779847844402,24.21,75687.95,102.2,-0.74422,0.00068,6.27281]
[1779847846416,24.21,75687.0,102.2,-0.74485,0.00068,6.26454]
[1779847851451,24.21,75686.47,102.2,-0.7452,0.00068,6.26007]
[1779847853465,24.21,75685.16,102.2,-0.74608,0.00068,6.24859]
[1779847854472,24.21,75683.41,102.2,-0.74726,0.00068,6.23314]
[1779847855355,24.21,75683.41,102.2,-0.74726,0.00068,6.23314]
[1779847857493,24.22,75682.21,102.2,-0.74806,0.00068,6.22272]
[1779847859508,24.22,75680.73,102.2,-0.74904,0.00067,6.20971]
[1779847860514,24.22,75679.54,102.2,-0.74984,0.00067,6.1992]
[1779847861521,24.22,75680.32,102.2,-0.7493,0.00067,6.20627]
[1779847864542,24.22,75681.1,102.2,-0.74875,0.00067,6.21352]
[1779847865367,24.22,75681.1,102.2,-0.74875,0.00067,6.21352]
[1779847865549,24.22,75682.44,102.2,-0.74784,0.00068,6.22553]
[1779847867563,24.22,75683.21,102.2,-0.74731,0.00068,6.23251]
[1779847872598,24.23,75683.36,102.2,-0.74718,0.00068,6.2342]
[1779847877635,24.23,75683.57,102.2,-0.74701,0.00068,6.23639]
[1779847879649,24.23,75682.78,102.2,-0.74754,0.00068,6.22952]
[1779847884684,24.23,75682.61,102.2,-0.74762,0.00068,6.22838]
[1779847892740,24.24,75682.77,102.2,-0.74778,0.00068,6.21744]
[1779847897775,24.24,75682.2,102.2,-0.74814,0.00068,6.21277]
[1779847898399,24.24,75682.2,102.2,-0.74814,0.00068,6.21277]
[1779847898782,24.24,75681.21,102.2,-0.7488,0.00067,6.20405]
[1779847899789,24.24,75679.07,102.2,-0.75023,0.00067,6.18507]
[1779847902810,24.25,75679.71,102.2,-0.74978,0.00067,6.19111]
[1779847903817,24.25,75680.78,102.2,-0.74905,0.00067,6.20075]
[1779847905594,24.25,75681.09,102.2,-0.74883,0.00067,6.20361]
[1779847905831,24.25,75684.44,102.2,-0.74656,0.00068,6.23341]
[1779847906838,24.25,75685.33,102.2,-0.74595,0.00068,6.24133]
[1779847911873,24.25,75685.61,102.2,-0.74574,0.00068,6.24404]
[1779847916909,24.25,75685.36,102.2,-0.74589,0.00068,6.24207]
[1779847922156,24.26,75685.63,102.2,-0.7457,0.00068,6.2446]
[1779847922954,24.26,75690.54,102.2,-0.74234,0.00068,6.28787]
[1779847923961,24.26,75691.87,102.2,-0.74143,0.00068,6.29948]
[1779847927990,24.26,75691.08,102.2,-0.74198,0.00068,6.29255]
[1779847928444,24.26,75691.08,102.2,-0.74198,0.00068,6.29255]
[1779847929421,24.26,75694.4,102.2,-0.7397,0.00069,6.32145]
[1779847930009,24.26,75696.86,102.2,-0.738,0.00069,6.34285]
[1779847932019,24.26,75701.83,102.2,-0.73455,0.00069,6.38571]
[1779847933433,24.26,75710.78,102.2,-0.7283,0.0007,6.46159]
[1779847934037,24.26,75713.0,102.2,-0.72675,0.0007,6.48013]
[1779847937061,24.26,75714.24,102.2,-0.72586,0.0007,6.4906]
[1779847938067,24.26,75715.1,102.2,-0.72526,0.00071,6.49779]
[1779847940081,24.26,75714.24,102.2,-0.72586,0.0007,6.49068]
[1779847942095,24.26,75715.13,102.2,-0.72522,0.00071,6.49816]
[1779847946781,24.26,75715.53,102.2,-0.72493,0.00071,6.5016]
[1779847947130,24.26,75716.36,102.2,-0.72434,0.00071,6.50851]
[1779847948137,24.26,75718.41,102.2,-0.72289,0.00071,6.52549]
[1779847948608,24.26,75718.41,102.2,-0.72289,0.00071,6.52549]
[1779847949144,24.26,75719.18,102.2,-0.72234,0.00071,6.53184]
[1779847952164,24.26,75720.0,102.2,-0.72205,0.00071,6.52589]
[1779847957650,24.26,75720.03,102.2,-0.72203,0.00071,6.52613]
[1779847957652,24.26,75720.03,102.2,-0.72203,0.00071,6.52613]
[1779847958207,24.26,75719.13,102.2,-0.72267,0.00071,6.51872]
[1779847959214,24.26,75716.15,102.2,-0.72478,0.00071,6.49408]
[1779847960095,24.26,75716.15,102.2,-0.72478,0.00071,6.49408]
[1779847965856,24.26,75716.07,102.2,-0.72482,0.00071,6.4936]
[1779847967270,24.27,75719.67,102.2,-0.72226,0.00071,6.52342]
[1779847971100,24.27,75719.62,102.2,-0.7223,0.00071,6.52301]
[1779847971298,24.27,75719.55,102.2,-0.72235,0.00071,6.52244]
[1779847976333,24.27,75719.27,102.2,-0.72254,0.00071,6.52015]
[1779847981368,24.27,75718.3,102.2,-0.72323,0.00071,6.51219]
[1779847981480,24.27,75718.3,102.2,-0.72323,0.00071,6.51219]
[1779847982376,24.27,75718.34,102.2,-0.7232,0.00071,6.51254]
[1779847983796,24.27,75718.34,102.2,-0.7232,0.00071,6.51254]
[1779847989895,24.27,75718.3,102.2,-0.72321,0.00071,6.51239]
[1779847989897,24.27,75718.3,102.2,-0.72321,0.00071,6.51239]
[1779847990456,24.27,75718.3,102.2,-0.72321,0.00071,6.51239]
[1779847990431,24.27,75715.97,102.2,-0.72483,0.00071,6.49349]
[1779847991438,24.27,75707.86,102.2,-0.73052,0.0007,6.42572]
[1779847992445,24.27,75706.23,102.2,-0.73166,0.0007,6.41196]
[1779847995465,24.28,75699.06,102.2,-0.73661,0.00069,6.3511]
[1779848001508,24.28,75698.39,102.2,-0.73705,0.00069,6.34563]
[1779848007550,24.28,75698.32,102.2,-0.73707,0.00069,6.34541]
[1779848014599,24.29,75697.67,102.2,-0.7378,0.00069,6.32713]
[1779848019634,24.28,75697.74,102.2,-0.73777,0.00069,6.32754]
[1779848024669,24.28,75697.71,102.2,-0.73781,0.00069,6.32708]
[1779848032725,24.28,75697.54,102.2,-0.73795,0.00069,6.32528]
[1779848040781,24.28,75697.22,102.2,-0.7382,0.00069,6.32217]
[1779848042796,24.27,75695.9,102.2,-0.73912,0.00069,6.31068]
[1779848043803,24.28,75697.01,102.2,-0.73834,0.00069,6.32036]
[1779848044811,24.28,75698.5,102.2,-0.73731,0.00069,6.33329]
[1779848045817,24.28,75699.57,102.2,-0.73656,0.00069,6.34255]
[1779848050852,24.28,75700.11,102.2,-0.73617,0.00069,6.34748]
[1779848052866,24.28,75702.35,102.2,-0.7346,0.0007,6.36677]
[1779848054212,24.28,75706.39,102.2,-0.73178,0.0007,6.4013]
[1779848054734,24.28,75706.39,102.2,-0.73178,0.0007,6.4013]
[1779848054880,24.28,75709.29,102.2,-0.72974,0.0007,6.4259]
[1779848055887,24.28,75712.05,102.2,-0.72779,0.0007,6.44916]
[1779848056893,24.28,75709.1,102.2,-0.72987,0.0007,6.42434]
[1779848057900,24.28,75709.89,102.2,-0.72931,0.0007,6.43096]
[1779848058908,24.28,75710.82,102.2,-0.72866,0.0007,6.43875]
[1779848061133,24.28,75710.82,102.2,-0.72866,0.0007,6.43875]
[1779848066919,24.28,75710.32,102.2,-0.72903,0.0007,6.43432]
[1779848067971,24.28,75711.76,102.2,-0.72803,0.0007,6.44635]
[1779848073006,24.28,75711.3,102.2,-0.72866,0.0007,6.42951]
[1779848073609,24.28,75711.3,102.2,-0.72866,0.0007,6.42951]
[1779848074068,24.28,75714.83,102.2,-0.72617,0.00071,6.459]
[1779848081062,24.27,75715.12,102.2,-0.726,0.00071,6.46102]
[1779848085653,24.27,75715.12,102.2,-0.726,0.00071,6.46102]
[1779848086097,24.27,75713.89,102.2,-0.7269,0.00071,6.45047]
[1779848092139,24.27,75713.91,102.2,-0.72691,0.00071,6.45037]
[1779848099189,24.26,75713.95,102.2,-0.7269,0.00071,6.45039]
[1779848100064,24.26,75713.95,102.2,-0.7269,0.00071,6.45039]
[1779848102210,24.26,75716.41,102.2,-0.72518,0.00071,6.47065]
[1779848105231,24.26,75715.12,102.2,-0.72614,0.00071,6.45938]
[1779848105614,24.26,75715.12,102.2,-0.72614,0.00071,6.45938]
[1779848106238,24.25,75716.7,102.2,-0.72504,0.00071,6.47236]
[1779848113947,24.25,75716.63,102.2,-0.72515,0.00071,6.47107]
[1779848114294,24.24,75715.6,102.2,-0.72594,0.00071,6.46179]
[1779848115301,24.24,75713.22,102.2,-0.72764,0.00071,6.44172]
[1779848116308,24.24,75714.87,102.2,-0.72648,0.00071,6.45538]
[1779848120336,24.23,75713.79,102.2,-0.72731,0.00071,6.44567]
[1779848121343,24.23,75715.32,102.2,-0.72624,0.00071,6.45832]
[1779848123357,24.23,75714.24,102.2,-0.72703,0.00071,6.44896]
[1779848124364,24.22,75715.08,102.2,-0.72645,0.00071,6.45583]
[1779848126956,24.22,75714.59,102.2,-0.72682,0.00071,6.45141]
[1779848127313,24.22,75714.59,102.2,-0.72682,0.00071,6.45141]
[1779848127470,24.22,75714.59,102.2,-0.72682,0.00071,6.45141]
[1779848127512,24.22,75720.37,102.2,-0.72273,0.00071,6.49931]
[1779848128010,24.22,75720.37,102.2,-0.72273,0.00071,6.49931]
[1779848128440,24.22,75732.05,102.2,-0.71436,0.00072,6.59429]
[1779848129399,24.21,75733.49,102.2,-0.71334,0.00072,6.60555]
[1779848133801,24.2,75732.81,102.2,-0.71418,0.00072,6.5867]
[1779848134434,24.2,75732.85,102.2,-0.71417,0.00073,6.58684]
[1779848138462,24.19,75733.98,102.2,-0.71342,0.00073,6.59519]
[1779848139470,24.19,75732.94,102.2,-0.71419,0.00073,6.58665]
[1779848140476,24.19,75734.55,102.2,-0.71304,0.00073,6.59938]
[1779848146518,24.18,75735.34,102.2,-0.71257,0.00073,6.60456]
[1779848148214,24.18,75735.31,102.2,-0.71261,0.00073,6.60412]
[1779848148532,24.17,75734.44,102.2,-0.71326,0.00073,6.59696]
[1779848149356,24.17,75734.44,102.2,-0.71326,0.00073,6.59696]
[1779848149539,24.17,75731.37,102.2,-0.7155,0.00072,6.57206]
[1779848150546,24.17,75728.97,102.2,-0.71725,0.00072,6.55244]
[1779848151553,24.17,75726.85,102.2,-0.7188,0.00072,6.535]
[1779848155581,24.16,75726.07,102.2,-0.71941,0.00072,6.52806]
[1779848160616,24.15,75726.4,102.2,-0.71923,0.00072,6.5301]
[1779848165651,24.15,75726.02,102.2,-0.71957,0.00072,6.5263]
[1779848170686,24.14,75724.15,102.2,-0.72097,0.00072,6.51024]
[1779848173115,24.14,75723.97,102.2,-0.72111,0.00072,6.50862]
[1779848173681,24.13,75723.9,102.2,-0.72119,0.00072,6.50779]
[1779848174201,24.13,75723.35,102.2,-0.72159,0.00072,6.50313]
[1779848177735,24.13,75722.51,102.2,-0.72225,0.00072,6.4955]
[1779848184784,24.11,75722.09,102.2,-0.72269,0.00072,6.49052]
[1779848186798,24.11,75718.72,102.2,-0.72514,0.00071,6.46202]
[1779848187806,24.1,75719.85,102.2,-0.72435,0.00072,6.47116]
[1779848190827,24.09,75717.66,102.2,-0.726,0.00071,6.45189]
[1779848194855,24.08,75716.58,102.2,-0.72717,0.00071,6.42884]
[1779848200581,24.08,75716.58,102.2,-0.72717,0.00071,6.42884]
[1779848203516,24.07,75716.58,102.2,-0.72729,0.00071,6.42744]
[1779848205192,24.06,75716.76,102.2,-0.72725,0.00071,6.42786]
[1779848209917,24.05,75716.76,102.2,-0.72727,0.00071,6.42758]
[1779848210265,24.05,75716.76,102.2,-0.72727,0.00071,6.42758]
[1779848210280,24.04,75717.06,102.2,-0.72718,0.00071,6.42875]
[1779848211084,24.04,75717.06,102.2,-0.72718,0.00071,6.42875]
[1779848211160,24.04,75724.34,102.2,-0.72197,0.00072,6.48942]
[1779848211988,24.03,75722.92,102.2,-0.72302,0.00072,6.47729]
[1779848217023,24.02,75723.03,102.2,-0.72303,0.00072,6.47722]
[1779848221686,24.01,75720.92,102.2,-0.72462,0.00072,6.45879]
[1779848222060,24.01,75715.36,102.2,-0.72862,0.00071,6.41171]
[1779848224074,24.01,75717.06,102.2,-0.72745,0.00072,6.4256]
[1779848225081,24.0,75715.55,102.2,-0.72855,0.00071,6.41254]
[1779848230116,23.99,75715.19,102.2,-0.72892,0.00071,6.40817]
[1779848230740,23.99,75715.19,102.2,-0.72892,0.00071,6.40817]
[1779848238173,23.97,75714.21,102.2,-0.72979,0.00071,6.39782]
[1779848241193,23.96,75715.75,102.2,-0.72875,0.00071,6.4102]
[1779848241749,23.96,75715.75,102.2,-0.72875,0.00071,6.4102]
[1779848243051,23.96,75715.33,102.2,-0.72907,0.00071,6.40637]
[1779848243207,23.96,75714.07,102.2,-0.72999,0.00071,6.39537]
[1779848249249,23.95,75713.93,102.2,-0.73019,0.00071,6.39303]
[1779848253762,23.94,75715.14,102.2,-0.7297,0.00072,6.38953]
[1779848260326,23.92,75715.13,102.2,-0.72985,0.00072,6.38775]
[1779848262341,23.92,75716.84,102.2,-0.72867,0.00072,6.40187]
[1779848263347,23.91,75717.74,102.2,-0.72804,0.00072,6.40928]
[1779848269392,23.9,75717.55,102.2,-0.72831,0.00072,6.40614]
[1779848270399,23.9,75715.95,102.2,-0.72948,0.00072,6.39223]
[1779848271293,23.9,75715.95,102.2,-0.72948,0.00072,6.39223]
[1779848271360,23.9,75715.95,102.2,-0.72948,0.00072,6.39223]
[1779848271649,23.9,75715.95,102.2,-0.72948,0.00072,6.39223]
[1779848271686,23.89,75714.22,102.2,-0.73074,0.00072,6.37717]
[1779848272048,23.89,75714.22,102.2,-0.73074,0.00072,6.37717]
[1779848272054,23.89,75714.22,102.2,-0.73074,0.00072,6.37717]
[1779848272413,23.89,75709.25,102.2,-0.7343,0.00071,6.33405]
[1779848273184,23.89,75709.25,102.2,-0.7343,0.00071,6.33405]
[1779848273618,23.89,75709.25,102.2,-0.7343,0.00071,6.33405]
[1779848273668,23.89,75703.97,102.2,-0.73806,0.00071,6.2878]
[1779848274169,23.89,75703.97,102.2,-0.73806,0.00071,6.2878]
[1779848274525,23.89,75703.97,102.2,-0.73806,0.00071,6.2878]
[1779848274638,23.89,75696.28,102.2,-0.74347,0.0007,6.2197]
[1779848275434,23.89,75695.1,102.2,-0.7443,0.0007,6.2091]
[1779848275887,23.89,75695.1,102.2,-0.7443,0.0007,6.2091]
[1779848276686,23.89,75695.1,102.2,-0.7443,0.0007,6.2091]
[1779848276440,23.89,75694.08,102.2,-0.74502,0.0007,6.1999]
[1779848277448,23.89,75694.93,102.2,-0.74443,0.0007,6.2074]
[1779848278455,23.88,75695.98,102.2,-0.74372,0.0007,6.21654]
[1779848279462,23.88,75695.24,102.2,-0.74424,0.0007,6.20984]
[1779848280360,23.88,75695.24,102.2,-0.74424,0.0007,6.20984]
[1779848281563,23.88,75690.82,102.2,-0.74733,0.00069,6.17005]
[1779848282483,23.88,75688.15,102.2,-0.74918,0.00069,6.14592]
[1779848286185,23.88,75688.72,102.2,-0.74883,0.00069,6.15054]
[1779848286208,23.88,75688.72,102.2,-0.74883,0.00069,6.15054]
[1779848286511,23.88,75688.68,102.2,-0.74887,0.00069,6.15]
[1779848287518,23.87,75687.04,102.2,-0.75002,0.00069,6.13499]
[1779848292552,23.87,75687.03,102.2,-0.75009,0.00069,6.13407]
[1779848297588,23.86,75687.34,102.2,-0.74995,0.00069,6.13592]
[1779848298595,23.86,75686.63,102.2,-0.75045,0.00069,6.12932]
[1779848299695,23.86,75686.63,102.2,-0.75045,0.00069,6.12932]
[1779848299700,23.86,75672.49,102.2,-0.76011,0.00067,5.99932]
[1779848299864,23.86,75672.49,102.2,-0.76011,0.00067,5.99932]
[1779848300034,23.86,75672.49,102.2,-0.76011,0.00067,5.99932]
[1779848300469,23.86,75672.49,102.2,-0.76011,0.00067,5.99932]
[1779848300717,23.85,75657.66,102.2,-0.77001,0.00066,5.85995]
[1779848301024,23.85,75657.66,102.2,-0.77001,0.00066,5.85995]
[1779848301621,23.86,75653.95,102.2,-0.77244,0.00066,5.82481]
[1779848302628,23.86,75652.81,102.2,-0.77319,0.00065,5.81394]
[1779848304464,23.86,75652.37,102.2,-0.77348,0.00065,5.80974]
[1779848304718,23.86,75643.81,102.2,-0.77904,0.00064,5.72761]
[1779848305774,23.86,75637.16,102.2,-0.78331,0.00064,5.66318]
[1779848305857,23.86,75637.16,102.2,-0.78331,0.00064,5.66318]
[1779848306660,23.86,75635.96,102.2,-0.78407,0.00064,5.6515]
[1779848307666,23.86,75637.41,102.2,-0.78314,0.00064,5.66577]
[1779848308748,23.86,75636.91,102.2,-0.78344,0.00064,5.66108]
[1779848309681,23.86,75636.51,102.2,-0.78369,0.00064,5.65736]
[1779848309834,23.86,75636.51,102.2,-0.78369,0.00064,5.65736]
[1779848310688,23.86,75634.67,102.2,-0.78486,0.00064,5.63948]
[1779848311695,23.86,75633.51,102.2,-0.78593,0.00063,5.6148]
[1779848312417,23.86,75633.51,102.2,-0.78593,0.00063,5.6148]
[1779848312702,23.86,75635.02,102.2,-0.78497,0.00064,5.62957]
[1779848313709,23.86,75635.52,102.2,-0.78465,0.00064,5.63449]
[1779848315723,23.86,75634.49,102.2,-0.7853,0.00064,5.62455]
[1779848315840,23.86,75634.49,102.2,-0.7853,0.00064,5.62455]
[1779848319751,23.86,75632.44,102.2,-0.78658,0.00063,5.6048]
[1779848320037,23.86,75632.44,102.2,-0.78658,0.00063,5.6048]
[1779848320047,23.86,75632.44,102.2,-0.78658,0.00063,5.6048]
[1779848320758,23.86,75625.99,102.2,-0.79064,0.00063,5.5417]
[1779848321764,23.86,75622.25,102.2,-0.79296,0.00062,5.50497]
[1779848322772,23.86,75619.69,102.2,-0.79454,0.00062,5.47987]
[1779848324865,23.85,75619.78,102.2,-0.79465,0.00062,5.4782]
[1779848327808,23.85,75620.81,102.2,-0.79398,0.00062,5.48892]
[1779848329930,23.85,75620.54,102.2,-0.79412,0.00062,5.48662]
[1779848330830,23.86,75622.45,102.2,-0.79289,0.00062,5.50618]
[1779848331836,23.86,75623.44,102.2,-0.79225,0.00062,5.51629]
[1779848332725,23.86,75623.44,102.2,-0.79225,0.00062,5.51629]
[1779848332734,23.86,75623.44,102.2,-0.79225,0.00062,5.51629]
[1779848332843,23.86,75623.47,102.2,-0.79221,0.00062,5.51692]
[1779848333850,23.86,75621.63,102.2,-0.79333,0.00062,5.49912]
[1779848334857,23.87,75619.64,102.2,-0.79454,0.00062,5.47983]
[1779848334867,23.87,75619.64,102.2,-0.79454,0.00062,5.47983]
[1779848335867,23.87,75620.63,102.2,-0.79391,0.00062,5.48997]
[1779848337878,23.87,75621.46,102.2,-0.79334,0.00062,5.49892]
[1779848340899,23.88,75619.47,102.2,-0.79451,0.00062,5.4804]
[1779848342545,23.89,75618.17,102.2,-0.79526,0.00062,5.46832]
[1779848343795,23.89,75618.17,102.2,-0.79526,0.00062,5.46832]
[1779848343870,23.89,75616.9,102.2,-0.79603,0.00062,5.456]
[1779848343884,23.89,75616.9,102.2,-0.79603,0.00062,5.456]
[1779848343889,23.89,75616.9,102.2,-0.79603,0.00062,5.456]
[1779848344208,23.89,75616.9,102.2,-0.79603,0.00062,5.456]
[1779848344657,23.89,75609.23,102.2,-0.8007,0.00061,5.38038]
[1779848345838,23.89,75594.79,102.2,-0.80933,0.00059,5.23648]
[1779848346698,23.9,75593.61,102.2,-0.80999,0.00059,5.22517]
[1779848347142,23.9,75593.61,102.2,-0.80999,0.00059,5.22517]
[1779848347241,23.9,75589.61,102.2,-0.81231,0.00059,5.18553]
[1779848348956,23.94,75588.57,102.2,-0.81253,0.00058,5.18171]
[1779848350970,23.98,75587.24,102.2,-0.81292,0.00058,5.17499]
[1779848352572,23.98,75587.24,102.2,-0.81292,0.00058,5.17499]
[1779848352658,23.98,75587.34,102.2,-0.81282,0.00058,5.17661]
[1779848353440,23.98,75583.91,102.2,-0.81478,0.00058,5.14279]
[1779848353991,24.02,75581.24,102.2,-0.81594,0.00058,5.12252]
[1779848354998,24.06,75583.27,102.2,-0.81438,0.00058,5.14959]
[1779848357739,24.07,75582.65,102.2,-0.81467,0.00058,5.14465]
[1779848358025,24.07,75583.3,102.2,-0.81425,0.00058,5.1518]
[1779848360396,24.07,75583.39,102.2,-0.81416,0.00058,5.15333]
[1779848360417,24.08,75584.59,102.2,-0.81343,0.00058,5.16595]
[1779848361531,24.08,75585.31,102.2,-0.81298,0.00058,5.17375]
[1779848362050,24.08,75585.53,102.2,-0.81282,0.00058,5.17655]
[1779848363570,24.09,75586.06,102.2,-0.81248,0.00058,5.18243]
[1779848364064,24.09,75586.32,102.2,-0.81229,0.00058,5.18561]
[1779848365071,24.1,75586.92,102.2,-0.81191,0.00058,5.19217]
[1779848366078,24.1,75587.61,102.2,-0.81147,0.00058,5.19962]
[1779848367085,24.1,75589.3,102.2,-0.81046,0.00058,5.21702]
[1779848368092,24.11,75590.69,102.2,-0.80961,0.00059,5.23139]
[1779848370691,24.11,75590.54,102.2,-0.80967,0.00059,5.23041]
[1779848370692,24.11,75590.54,102.2,-0.80967,0.00059,5.23041]
[1779848370769,24.11,75591.01,102.2,-0.80936,0.00059,5.2356]
[1779848371028,24.11,75591.01,102.2,-0.80936,0.00059,5.2356]
[1779848371684,24.11,75590.94,102.2,-0.80973,0.00059,5.2218]
[1779848371940,24.11,75590.94,102.2,-0.80973,0.00059,5.2218]
[1779848371959,24.11,75590.94,102.2,-0.80973,0.00059,5.2218]
[1779848372120,24.12,75595.46,102.2,-0.80704,0.00059,5.2672]
[1779848373575,24.12,75600.81,102.2,-0.80383,0.0006,5.32062]
[1779848374134,24.12,75599.53,102.2,-0.80457,0.0006,5.30835]
[1779848375603,24.12,75600.1,102.2,-0.80421,0.0006,5.31439]
[1779848377571,24.13,75600.5,102.2,-0.80392,0.0006,5.31913]
[1779848377931,24.13,75600.5,102.2,-0.80392,0.0006,5.31913]
[1779848378161,24.13,75598.88,102.2,-0.80486,0.00059,5.30351]
[1779848378944,24.13,75598.88,102.2,-0.80486,0.00059,5.30351]
[1779848379169,24.13,75595.97,102.2,-0.80656,0.00059,5.27512]
[1779848384204,24.15,75595.73,102.2,-0.80657,0.00059,5.27499]
[1779848385020,24.15,75595.73,102.2,-0.80657,0.00059,5.27499]
[1779848385021,24.15,75595.73,102.2,-0.80657,0.00059,5.27499]
[1779848385212,24.15,75599.85,102.2,-0.8041,0.0006,5.31618]
[1779848386219,24.15,75601.98,102.2,-0.8028,0.0006,5.33759]
[1779848387570,24.16,75604.4,102.2,-0.80133,0.0006,5.36179]
[1779848388233,24.16,75604.99,102.2,-0.80096,0.0006,5.36793]
[1779848390247,24.16,75605.44,102.2,-0.80065,0.0006,5.373]
[1779848391254,24.16,75606.86,102.2,-0.79977,0.0006,5.38728]
[1779848392261,24.17,75609.6,102.2,-0.7981,0.00061,5.41446]
[1779848393447,24.17,75610.52,102.2,-0.79752,0.00061,5.42373]
[1779848399309,24.18,75608.97,102.2,-0.79837,0.00061,5.41008]
[1779848400318,24.18,75608.14,102.2,-0.79885,0.0006,5.40222]
[1779848401325,24.18,75606.96,102.2,-0.79955,0.0006,5.39093]
[1779848401999,24.18,75606.96,102.2,-0.79955,0.0006,5.39093]
[1779848402155,24.18,75606.96,102.2,-0.79955,0.0006,5.39093]
[1779848402556,24.18,75614.59,102.2,-0.7949,0.00061,5.46585]
[1779848403807,24.18,75610.82,102.2,-0.79718,0.00061,5.42924]
[1779848404346,24.19,75612.96,102.2,-0.79584,0.00061,5.45082]
[1779848406360,24.2,75616.83,102.2,-0.79339,0.00061,5.48979]
[1779848407368,24.2,75617.39,102.2,-0.79301,0.00061,5.49581]
[1779848410388,24.21,75618.15,102.2,-0.79243,0.00061,5.5049]
[1779848413409,24.22,75619.68,102.2,-0.79139,0.00062,5.52142]
[1779848414170,24.22,75619.68,102.2,-0.79139,0.00062,5.52142]
[1779848414779,24.23,75621.84,102.2,-0.79002,0.00062,5.54285]
[1779848415470,24.23,75623.68,102.2,-0.78886,0.00062,5.56092]
[1779848416658,24.23,75628.69,102.2,-0.78572,0.00063,5.60942]
[1779848417436,24.23,75630.57,102.2,-0.78451,0.00063,5.62787]
[1779848422472,24.25,75630.54,102.2,-0.7844,0.00063,5.62955]
[1779848426581,24.25,75630.61,102.2,-0.78428,0.00063,5.6314]
[1779848426584,24.25,75630.61,102.2,-0.78428,0.00063,5.6314]
[1779848426932,24.26,75635.37,102.2,-0.78126,0.00063,5.67723]
[1779848427507,24.26,75639.85,102.2,-0.77839,0.00064,5.72011]
[1779848428792,24.26,75641.37,102.2,-0.7774,0.00064,5.73477]
[1779848429520,24.26,75639.26,102.2,-0.77873,0.00064,5.71506]
[1779848430528,24.27,75638.01,102.2,-0.7795,0.00064,5.70349]
[1779848432542,24.27,75639.14,102.2,-0.77908,0.00064,5.7014]
[1779848433549,24.3,75638.58,102.2,-0.77911,0.00064,5.70092]
[1779848434556,24.31,75639.57,102.2,-0.77846,0.00064,5.71058]
[1779848435487,24.31,75639.57,102.2,-0.77846,0.00064,5.71058]
[1779848440606,24.32,75641.21,102.2,-0.77731,0.00064,5.72773]
[1779848444634,24.33,75640.22,102.2,-0.77786,0.00064,5.71946]
[1779848449403,24.33,75640.05,102.2,-0.77794,0.00064,5.7184]
[1779848449670,24.34,75642.69,102.2,-0.77619,0.00064,5.7441]
[1779848450677,24.34,75644.7,102.2,-0.77489,0.00064,5.76322]
[1779848451685,24.34,75645.95,102.2,-0.77407,0.00064,5.77516]
[1779848458944,24.35,75645.97,102.2,-0.774,0.00064,5.77615]
[1779848459741,24.35,75645.06,102.2,-0.77453,0.00064,5.76842]
[1779848459995,24.35,75645.06,102.2,-0.77453,0.00064,5.76842]
[1779848465784,24.36,75644.69,102.2,-0.77469,0.00064,5.76613]
[1779848470819,24.37,75644.72,102.2,-0.7746,0.00064,5.7674]
[1779848471476,24.37,75644.72,102.2,-0.7746,0.00064,5.7674]
[1779848472833,24.37,75638.56,102.2,-0.77851,0.00063,5.70988]
[1779848473840,24.37,75637.84,102.2,-0.77895,0.00063,5.70336]
[1779848477868,24.38,75638.3,102.2,-0.77858,0.00063,5.70877]
[1779848480889,24.39,75637.5,102.2,-0.77903,0.00063,5.70201]
[1779848481896,24.39,75636.97,102.2,-0.77935,0.00063,5.69726]
[1779848482543,24.39,75636.97,102.2,-0.77935,0.00063,5.69726]
[1779848482546,24.39,75636.97,102.2,-0.77935,0.00063,5.69726]
[1779848482905,24.39,75636.94,102.2,-0.77935,0.00063,5.69725]
[1779848483911,24.39,75636.37,102.2,-0.7797,0.00063,5.69214]
[1779848488280,24.4,75636.69,102.2,-0.77942,0.00063,5.69626]
[1779848488288,24.4,75636.69,102.2,-0.77942,0.00063,5.69626]
[1779848488946,24.4,75643.15,102.2,-0.77529,0.00064,5.75726]
[1779848489953,24.4,75644.53,102.2,-0.77439,0.00064,5.77044]
[1779848491967,24.41,75642.84,102.2,-0.77579,0.00064,5.74159]
[1779848492974,24.41,75644.02,102.2,-0.77502,0.00064,5.75281]
[1779848493981,24.41,75642.55,102.2,-0.77594,0.00064,5.73925]
[1779848494988,24.41,75644.09,102.2,-0.77495,0.00064,5.75386]
[1779848501042,24.42,75643.94,102.2,-0.77496,0.00064,5.75362]
[1779848501043,24.42,75643.94,102.2,-0.77496,0.00064,5.75362]
[1779848503070,24.42,75643.94,102.2,-0.77495,0.00064,5.75381]
[1779848503473,24.42,75643.94,102.2,-0.77495,0.00064,5.75381]
[1779848503570,24.42,75643.78,102.2,-0.77502,0.00064,5.75269]
[1779848504051,24.42,75642.98,102.2,-0.77554,0.00064,5.74521]
[1779848505740,24.42,75642.98,102.2,-0.77554,0.00064,5.74521]
[1779848505840,24.43,75639.99,102.2,-0.77742,0.00064,5.71757]
[1779848506065,24.43,75636.1,102.2,-0.77988,0.00063,5.68095]
[1779848507071,24.43,75635.4,102.2,-0.78031,0.00063,5.67458]
[1779848508079,24.43,75638.03,102.2,-0.77863,0.00063,5.69966]
[1779848509629,24.43,75638.03,102.2,-0.77863,0.00063,5.69966]
[1779848509731,24.43,75640.46,102.2,-0.77704,0.00064,5.72304]
[1779848510093,24.43,75639.88,102.2,-0.77741,0.00064,5.7176]
[1779848511100,24.44,75639.18,102.2,-0.77783,0.00064,5.71149]
[1779848513809,24.44,75639.33,102.2,-0.77772,0.00064,5.71314]
[1779848513910,24.44,75639.22,102.2,-0.77777,0.00064,5.71234]
[1779848514463,24.44,75639.22,102.2,-0.77777,0.00064,5.71234]
[1779848514524,24.44,75641.94,102.2,-0.77602,0.00064,5.73809]
[1779848515128,24.44,75642.52,102.2,-0.77564,0.00064,5.74373]
[1779848516134,24.44,75640.99,102.2,-0.7766,0.00064,5.7296]
[1779848521364,24.45,75640.92,102.2,-0.7766,0.00064,5.72961]
[1779848521454,24.45,75641.32,102.2,-0.77631,0.00064,5.73379]
[1779848522178,24.45,75646.68,102.2,-0.77287,0.00064,5.78403]
[1779848523185,24.46,75649.85,102.2,-0.77081,0.00065,5.81361]
[1779848524192,24.46,75648.1,102.2,-0.77194,0.00064,5.7975]
[1779848525199,24.46,75650.25,102.2,-0.77054,0.00065,5.81757]
[1779848527359,24.46,75650.23,102.2,-0.77054,0.00065,5.8175]
[1779848527750,24.46,75650.23,102.2,-0.77054,0.00065,5.8175]
[1779848527841,24.46,75650.2,102.2,-0.77055,0.00065,5.81734]
[1779848528220,24.46,75641.19,102.2,-0.77633,0.00064,5.73356]
[1779848529227,24.46,75637.35,102.2,-0.77875,0.00063,5.69775]
[1779848534262,24.47,75637.81,102.2,-0.77837,0.00063,5.70337]
[1779848536756,24.47,75637.95,102.2,-0.77827,0.00063,5.70494]
[1779848536835,24.47,75634.36,102.2,-0.78052,0.00063,5.67142]
[1779848537283,24.48,75630.18,102.2,-0.78312,0.00063,5.63223]
[1779848538730,24.48,75626.83,102.2,-0.78519,0.00062,5.60081]
[1779848539297,24.48,75622.87,102.2,-0.78762,0.00062,5.56352]
[1779848540305,24.48,75621.35,102.2,-0.78853,0.00062,5.54946]
[1779848541312,24.49,75618.79,102.2,-0.79007,0.00061,5.52545]
[1779848543326,24.49,75619.61,102.2,-0.78951,0.00061,5.53425]
[1779848548361,24.51,75619.75,102.2,-0.78927,0.00061,5.53791]
[1779848550374,24.52,75620.41,102.2,-0.78881,0.00062,5.54513]
[1779848551382,24.52,75621.54,102.2,-0.78843,0.00062,5.54281]
[1779848554104,24.53,75621.75,102.2,-0.78824,0.00062,5.54569]
[1779848554403,24.53,75622.97,102.2,-0.78746,0.00062,5.55774]
[1779848555867,24.53,75622.97,102.2,-0.78746,0.00062,5.55774]
[1779848555969,24.53,75624.77,102.2,-0.78632,0.00062,5.57526]
[1779848561891,24.54,75624.97,102.2,-0.78609,0.00062,5.57874]
[1779848561919,24.55,75625.12,102.2,-0.78594,0.00062,5.58095]
[1779848562513,24.55,75626.69,102.2,-0.78496,0.00062,5.59601]
[1779848563520,24.55,75628.38,102.2,-0.78389,0.00062,5.61216]
[1779848566541,24.56,75627.83,102.2,-0.78418,0.00062,5.6078]
[1779848567548,24.56,75627.56,102.2,-0.78433,0.00062,5.6056]
[1779848568555,24.56,75629.55,102.2,-0.78307,0.00062,5.62455]
[1779848569562,24.56,75628.71,102.2,-0.78359,0.00062,5.61675]
[1779848570569,24.56,75629.5,102.2,-0.78309,0.00062,5.62435]
[1779848575605,24.57,75630.51,102.2,-0.78241,0.00063,5.63452]
[1779848576612,24.57,75630.15,102.2,-0.78263,0.00063,5.63125]
[1779848581647,24.57,75633.34,102.2,-0.78059,0.00063,5.66187]
[1779848582654,24.57,75638.1,102.2,-0.77758,0.00063,5.70653]
[1779848583662,24.57,75639.98,102.2,-0.77639,0.00064,5.72411]
[1779848584673,24.57,75640.95,102.2,-0.77577,0.00064,5.73316]
[1779848586378,24.57,75640.64,102.2,-0.77597,0.00064,5.73028]
[1779848586406,24.57,75640.64,102.2,-0.77597,0.00064,5.73028]
[1779848586684,24.57,75641.02,102.2,-0.77572,0.00064,5.73382]
[1779848587691,24.57,75642.97,102.2,-0.77448,0.00064,5.75196]
[1779848588744,24.57,75642.97,102.2,-0.77448,0.00064,5.75196]
[1779848588756,24.57,75643.09,102.2,-0.77439,0.00064,5.75324]
[1779848590712,24.57,75644.68,102.2,-0.77337,0.00064,5.76813]
[1779848593068,24.58,75644.84,102.2,-0.77326,0.00064,5.76977]
[1779848593102,24.58,75644.43,102.2,-0.77352,0.00064,5.76593]
[1779848593733,24.58,75642.96,102.2,-0.77446,0.00064,5.75225]
[1779848594740,24.57,75644.43,102.2,-0.77352,0.00064,5.76587]
[1779848599775,24.57,75644.5,102.2,-0.77349,0.00064,5.76634]
[1779848600535,24.57,75644.5,102.2,-0.77349,0.00064,5.76634]
[1779848600782,24.57,75643.85,102.2,-0.77391,0.00064,5.76028]
[1779848602800,24.57,75643.22,102.2,-0.77432,0.00064,5.75438]
[1779848610856,24.57,75641.54,102.2,-0.7754,0.00064,5.73861]
[1779848611862,24.57,75642.55,102.2,-0.77509,0.00064,5.73456]
[1779848617905,24.57,75642.54,102.2,-0.7751,0.00064,5.73445]
[1779848620818,24.57,75642.38,102.2,-0.7752,0.00064,5.73297]
[1779848620926,24.57,75643.18,102.2,-0.77469,0.00064,5.74041]
[1779848623640,24.57,75643.47,102.2,-0.77451,0.00064,5.74308]
[1779848623947,24.57,75643.14,102.2,-0.77472,0.00064,5.74001]
[1779848627041,24.57,75643.08,102.2,-0.77476,0.00064,5.73945]
[1779848629606,24.57,75643.09,102.2,-0.77475,0.00064,5.73953]
[1779848629989,24.57,75644.66,102.2,-0.77375,0.00064,5.7541]
[1779848630995,24.57,75645.55,102.2,-0.77318,0.00064,5.76233]
[1779848634818,24.57,75646.02,102.2,-0.77288,0.00064,5.7666]
[1779848635025,24.57,75644.25,102.2,-0.77402,0.00064,5.75016]
[1779848636032,24.57,75640.05,102.2,-0.7767,0.00064,5.71108]
[1779848639053,24.57,75640.78,102.2,-0.77623,0.00064,5.71797]
[1779848640089,24.57,75640.78,102.2,-0.77623,0.00064,5.71797]
[1779848640100,24.57,75641.8,102.2,-0.77558,0.00064,5.7275]
[1779848641066,24.57,75643.14,102.2,-0.77472,0.00064,5.73998]
[1779848642073,24.57,75644.37,102.2,-0.77393,0.00064,5.75141]
[1779848647109,24.57,75644.63,102.2,-0.77377,0.00064,5.75378]
[1779848650130,24.57,75644.03,102.2,-0.77415,0.00064,5.74833]
[1779848652144,24.57,75644.53,102.2,-0.77382,0.00064,5.75306]
[1779848655165,24.57,75646.26,102.2,-0.7727,0.00064,5.76922]
[1779848660199,24.57,75646.81,102.2,-0.77234,0.00064,5.77444]
[1779848663221,24.58,75645.96,102.2,-0.77286,0.00064,5.76702]
[1779848664228,24.58,75646.76,102.2,-0.77233,0.00064,5.77456]
[1779848670270,24.59,75646.74,102.2,-0.77227,0.00064,5.77542]
[1779848671276,24.59,75648.68,102.2,-0.77135,0.00064,5.78005]
[1779848672285,24.59,75649.5,102.2,-0.77081,0.00065,5.78773]
[1779848674297,24.59,75650.25,102.2,-0.77031,0.00065,5.79489]
[1779848675305,24.59,75651.89,102.2,-0.76925,0.00065,5.80996]
[1779848677902,24.59,75652.72,102.2,-0.7687,0.00065,5.81779]
[1779848682354,24.6,75651.95,102.2,-0.76917,0.00065,5.81118]
[1779848683982,24.6,75651.09,102.2,-0.76971,0.00065,5.80339]
[1779848689403,24.6,75651.12,102.2,-0.76965,0.00065,5.80432]
[1779848694438,24.61,75650.82,102.2,-0.7698,0.00065,5.80211]
[1779848698466,24.61,75653.44,102.2,-0.76807,0.00065,5.82661]
[1779848699472,24.61,75654.5,102.2,-0.76738,0.00065,5.83639]
[1779848702057,24.61,75654.7,102.2,-0.76724,0.00065,5.83829]
[1779848702109,24.61,75654.61,102.2,-0.7673,0.00065,5.83754]
[1779848702494,24.61,75659.16,102.2,-0.76432,0.00065,5.87908]
[1779848703501,24.61,75662.14,102.2,-0.76237,0.00066,5.90612]
[1779848705043,24.61,75660.14,102.2,-0.76368,0.00066,5.888]
[1779848705799,24.61,75668.19,102.2,-0.75837,0.00066,5.96062]
[1779848707099,24.61,75669.49,102.2,-0.75751,0.00066,5.9722]
[1779848707690,24.61,75669.49,102.2,-0.75751,0.00066,5.9722]
[1779848707898,24.61,75671.02,102.2,-0.75649,0.00067,5.98596]
[1779848708553,24.61,75675.33,102.2,-0.75359,0.00067,6.02451]
[1779848709940,24.61,75675.33,102.2,-0.75359,0.00067,6.02451]
[1779848709995,24.62,75677.1,102.2,-0.75239,0.00067,6.04034]
[1779848710550,24.62,75678.74,102.2,-0.75127,0.00067,6.05496]
[1779848711940,24.62,75678.74,102.2,-0.75127,0.00067,6.05496]
[1779848712068,24.62,75678.71,102.2,-0.75128,0.00067,6.05482]
[1779848713571,24.62,75673.51,102.2,-0.75477,0.00067,6.0089]
[1779848714712,24.62,75672.6,102.2,-0.75537,0.00067,6.00084]
[1779848715848,24.62,75671.51,102.2,-0.7561,0.00067,5.99117]
[1779848718606,24.62,75670.37,102.2,-0.75684,0.00067,5.98115]
[1779848720620,24.62,75668.66,102.2,-0.75797,0.00066,5.96598]
[1779848723642,24.62,75668.04,102.2,-0.75837,0.00066,5.96065]
[1779848730691,24.63,75667.35,102.2,-0.75878,0.00066,5.95501]
[1779848737740,24.63,75666.84,102.2,-0.75941,0.00066,5.93771]
[1779848742775,24.64,75666.79,102.2,-0.75941,0.00066,5.93769]
[1779848745079,24.64,75666.79,102.2,-0.75941,0.00066,5.93769]
[1779848745894,24.64,75666.48,102.2,-0.7596,0.00066,5.93508]
[1779848745940,24.64,75663.43,102.2,-0.76162,0.00066,5.90755]
[1779848747813,24.64,75661.94,102.2,-0.76261,0.00066,5.89401]
[1779848748820,24.64,75661.42,102.2,-0.76295,0.00066,5.88928]
[1779848753855,24.64,75661.3,102.2,-0.76304,0.00066,5.88809]
[1779848754862,24.64,75662.06,102.2,-0.76254,0.00066,5.89494]
[1779848756877,24.64,75661.53,102.2,-0.76289,0.00066,5.89009]
[1779848760906,24.63,75659.43,102.2,-0.76428,0.00066,5.87097]
[1779848761913,24.63,75654.29,102.2,-0.76763,0.00065,5.82415]
[1779848762920,24.63,75651.05,102.2,-0.76973,0.00065,5.79453]
[1779848764934,24.64,75649.66,102.2,-0.77061,0.00065,5.78192]
[1779848767955,24.64,75650.48,102.2,-0.77007,0.00065,5.78971]
[1779848768962,24.64,75650.87,102.2,-0.76981,0.00065,5.79336]
[1779848770389,24.64,75650.75,102.2,-0.76988,0.00065,5.79232]
[1779848770976,24.64,75649.4,102.2,-0.77075,0.00065,5.77998]
[1779848771983,24.64,75648.28,102.2,-0.77147,0.00064,5.76975]
[1779848772990,24.64,75647.0,102.2,-0.77228,0.00064,5.75805]
[1779848775135,24.64,75647.2,102.2,-0.77215,0.00064,5.75999]
[1779848775208,24.64,75648.22,102.2,-0.77149,0.00064,5.76936]
[1779848777018,24.64,75647.59,102.2,-0.7719,0.00064,5.76348]
[1779848782053,24.64,75647.92,102.2,-0.77171,0.00064,5.76635]
[1779848783099,24.64,75647.92,102.2,-0.77171,0.00064,5.76635]
[1779848783201,24.64,75647.92,102.2,-0.77171,0.00064,5.76631]
[1779848784067,24.64,75648.85,102.2,-0.77111,0.00064,5.77483]
[1779848790109,24.64,75649.29,102.2,-0.77085,0.00064,5.77862]
[1779848795144,24.64,75649.4,102.2,-0.77113,0.00065,5.76603]
[1779848796151,24.64,75650.04,102.2,-0.77071,0.00065,5.77189]
[1779848797158,24.64,75650.98,102.2,-0.77011,0.00065,5.78048]
[1779848799172,24.63,75651.74,102.2,-0.76962,0.00065,5.78735]
[1779848800179,24.63,75655.71,102.2,-0.76705,0.00065,5.82363]
[1779848801186,24.63,75658.15,102.2,-0.76545,0.00065,5.8459]
[1779848802193,24.63,75658.96,102.2,-0.76492,0.00066,5.85328]
[1779848803200,24.63,75659.52,102.2,-0.76455,0.00066,5.85837]
[1779848806221,24.63,75660.81,102.2,-0.76371,0.00066,5.87008]
[1779848809242,24.63,75663.06,102.2,-0.76223,0.00066,5.89042]
[1779848810249,24.63,75665.82,102.2,-0.76041,0.00066,5.91529]
[1779848814277,24.63,75664.54,102.2,-0.76127,0.00066,5.90355]
[1779848816291,24.63,75667.86,102.2,-0.75908,0.00066,5.93331]
[1779848817298,24.63,75668.68,102.2,-0.75854,0.00066,5.94062]
[1779848822333,24.63,75668.66,102.2,-0.75858,0.00066,5.94003]
[1779848823340,24.63,75672.79,102.2,-0.75583,0.00067,5.97687]
[1779848824348,24.63,75677.13,102.2,-0.75292,0.00067,6.01532]
[1779848824976,24.63,75677.13,102.2,-0.75292,0.00067,6.01532]
[1779848825355,24.63,75680.61,102.2,-0.75056,0.00068,6.0462]
[1779848825593,24.63,75680.61,102.2,-0.75056,0.00068,6.0462]
[1779848825639,24.63,75680.61,102.2,-0.75056,0.00068,6.0462]
[1779848826099,24.63,75680.61,102.2,-0.75056,0.00068,6.0462]
[1779848826362,24.63,75683.97,102.2,-0.74827,0.00068,6.0758]
[1779848827369,24.63,75689.08,102.2,-0.74479,0.00068,6.12024]
[1779848828005,24.63,75689.08,102.2,-0.74479,0.00068,6.12024]
[1779848828376,24.63,75686.35,102.2,-0.74665,0.00068,6.0966]
[1779848828983,24.63,75686.35,102.2,-0.74665,0.00068,6.0966]
[1779848829383,24.63,75685.64,102.2,-0.74714,0.00068,6.09029]
[1779848830497,24.63,75685.64,102.2,-0.74715,0.00068,6.0902]
[1779848831040,24.63,75685.64,102.2,-0.74715,0.00068,6.0902]
[1779848831065,24.63,75685.5,102.2,-0.74725,0.00068,6.08889]
[1779848831844,24.63,75689.24,102.2,-0.74471,0.00068,6.12131]
[1779848832408,24.63,75691.3,102.2,-0.74329,0.00069,6.13912]
[1779848835429,24.62,75690.6,102.2,-0.74381,0.00069,6.13256]
[1779848840781,24.62,75690.49,102.2,-0.74393,0.00069,6.1311]
[1779848843484,24.61,75688.66,102.2,-0.74523,0.00068,6.11473]
[1779848848520,24.61,75687.91,102.2,-0.74578,0.00068,6.10766]
[1779848853570,24.6,75687.68,102.2,-0.74629,0.00068,6.09211]
[1779848853867,24.6,75687.68,102.2,-0.74629,0.00068,6.09211]
[1779848853905,24.6,75685.42,102.2,-0.74785,0.00068,6.0722]
[1779848854562,24.6,75683.64,102.2,-0.74907,0.00068,6.05654]
[1779848855569,24.6,75681.69,102.2,-0.75041,0.00068,6.03921]
[1779848860604,24.59,75682.03,102.2,-0.75024,0.00068,6.04132]
[1779848861611,24.59,75683.64,102.2,-0.74916,0.00068,6.05529]
[1779848864632,24.59,75681.86,102.2,-0.75042,0.00068,6.03906]
[1779848871681,24.57,75681.33,102.2,-0.75087,0.00068,6.03317]
[1779848876716,24.57,75681.97,102.2,-0.75051,0.00068,6.03795]
[1779848880797,24.56,75681.98,102.2,-0.75054,0.00068,6.0375]
[1779848880906,24.56,75681.98,102.2,-0.75054,0.00068,6.0375]
[1779848881310,24.56,75681.98,102.2,-0.75054,0.00068,6.0375]
[1779848881380,24.56,75682.1,102.2,-0.75047,0.00068,6.03838]
[1779848881996,24.56,75692.98,102.2,-0.74301,0.00069,6.13351]
[1779848883216,24.56,75692.98,102.2,-0.74301,0.00069,6.13351]
[1779848883230,24.56,75692.98,102.2,-0.74301,0.00069,6.13351]
[1779848883318,24.56,75694.12,102.2,-0.74224,0.00069,6.14323]
[1779848886786,24.56,75694.9,102.2,-0.7417,0.00069,6.14992]
[1779848889807,24.56,75698.44,102.2,-0.73925,0.0007,6.18027]
[1779848891821,24.56,75699.71,102.2,-0.73837,0.0007,6.19104]
[1779848895366,24.56,75699.13,102.2,-0.73879,0.0007,6.18597]
[1779848895849,24.56,75694.47,102.2,-0.74203,0.00069,6.14584]
[1779848896856,24.56,75689.86,102.2,-0.74521,0.00069,6.10587]
[1779848900472,24.56,75689.0,102.2,-0.74579,0.00069,6.09844]
[1779848900887,24.56,75683.77,102.2,-0.74937,0.00068,6.05269]
[1779848902319,24.56,75682.27,102.2,-0.75039,0.00068,6.03943]
[1779848902900,24.56,75680.62,102.2,-0.75151,0.00068,6.02483]
[1779848905435,24.56,75680.56,102.2,-0.75156,0.00068,6.02428]
[1779848905851,24.55,75680.04,102.2,-0.75192,0.00068,6.01951]
[1779848905922,24.55,75678.53,102.2,-0.75295,0.00068,6.00611]
[1779848910958,24.55,75677.04,102.2,-0.75395,0.00067,5.99287]
[1779848915992,24.55,75677.51,102.2,-0.75396,0.00068,5.98379]
[1779848916999,24.56,75678.37,102.2,-0.75338,0.00068,5.99145]
[1779848922034,24.56,75677.47,102.2,-0.75398,0.00068,5.98348]
[1779848928076,24.56,75677.43,102.2,-0.754,0.00068,5.9832]
[1779848937141,24.56,75677.7,102.2,-0.75381,0.00068,5.98571]
[1779848938148,24.56,75677.16,102.2,-0.75418,0.00068,5.98092]
[1779848944190,24.56,75676.36,102.2,-0.75472,0.00067,5.97373]
[1779848947211,24.56,75675.26,102.2,-0.75546,0.00067,5.96399]
[1779848948218,24.56,75676.73,102.2,-0.75446,0.00067,5.97712]
[1779848954260,24.56,75676.67,102.2,-0.7545,0.00067,5.97671]
[1779848960302,24.56,75676.58,102.2,-0.75458,0.00067,5.97556]
[1779848966519,24.56,75676.58,102.2,-0.75458,0.00067,5.97556]
[1779848966559,24.56,75676.58,102.2,-0.75458,0.00067,5.97556]
[1779848967351,24.55,75673.85,102.2,-0.75649,0.00067,5.95025]
[1779848968146,24.55,75673.85,102.2,-0.75649,0.00067,5.95025]
[1779848968363,24.55,75671.86,102.2,-0.75784,0.00067,5.9323]
[1779848969369,24.55,75667.91,102.2,-0.76048,0.00067,5.89664]
[1779848970376,24.55,75666.91,102.2,-0.76115,0.00067,5.88755]
[1779848972390,24.54,75665.85,102.2,-0.7622,0.00066,5.86443]
[1779848973507,24.54,75665.85,102.2,-0.7622,0.00066,5.86443]
[1779848973397,24.54,75667.0,102.2,-0.76144,0.00067,5.87482]
[1779848977511,24.54,75666.88,102.2,-0.76152,0.00067,5.87364]
[1779848977425,24.54,75665.99,102.2,-0.76212,0.00066,5.86554]
[1779848978432,24.54,75665.6,102.2,-0.76238,0.00066,5.86197]
[1779848981453,24.54,75663.91,102.2,-0.76351,0.00066,5.84655]
[1779848986488,24.54,75662.9,102.2,-0.76418,0.00066,5.83731]
[1779848992530,24.54,75662.75,102.2,-0.76427,0.00066,5.836]
[1779848998572,24.54,75662.44,102.2,-0.76447,0.00066,5.83323]
[1779849002600,24.54,75661.78,102.2,-0.76491,0.00066,5.82726]
[1779849003607,24.54,75660.77,102.2,-0.76557,0.00066,5.81805]
[1779849007634,24.54,75659.77,102.2,-0.76622,0.00066,5.80902]
[1779849009649,24.54,75653.08,102.2,-0.7706,0.00065,5.74764]
[1779849011272,24.54,75653.08,102.2,-0.7706,0.00065,5.74764]
[1779849011306,24.55,75653.11,102.2,-0.77057,0.00065,5.74802]
[1779849011949,24.55,75652.02,102.2,-0.77128,0.00065,5.73807]
[1779849012670,24.55,75648.99,102.2,-0.77323,0.00065,5.71014]
[1779849013677,24.55,75647.57,102.2,-0.77414,0.00065,5.69711]
[1779849019498,24.55,75647.6,102.2,-0.77412,0.00065,5.69744]
[1779849020385,24.55,75646.53,102.2,-0.77482,0.00064,5.68735]
[1779849021322,24.55,75646.53,102.2,-0.77482,0.00064,5.68735]
[1779849021358,24.55,75645.04,102.2,-0.77579,0.00064,5.67333]
[1779849021858,24.55,75647.42,102.2,-0.77424,0.00065,5.69567]
[1779849022740,24.55,75649.68,102.2,-0.77277,0.00065,5.71681]
[1779849023747,24.55,75650.99,102.2,-0.77191,0.00065,5.72908]
[1779849025760,24.55,75651.76,102.2,-0.77139,0.00065,5.73646]
[1779849028782,24.55,75651.04,102.2,-0.77185,0.00065,5.72987]
[1779849030796,24.55,75650.0,102.2,-0.77252,0.00065,5.72036]
[1779849031803,24.55,75650.63,102.2,-0.77246,0.00065,5.7126]
[1779849034824,24.55,75651.35,102.2,-0.772,0.00065,5.71918]
[1779849038852,24.55,75650.69,102.2,-0.77243,0.00065,5.71295]
[1779849041873,24.55,75650.07,102.2,-0.77284,0.00065,5.70715]
[1779849043887,24.55,75651.3,102.2,-0.77204,0.00065,5.71852]
[1779849048922,24.55,75651.38,102.2,-0.772,0.00065,5.71914]
[1779849054152,24.55,75651.43,102.2,-0.77197,0.00065,5.71953]
[1779849054479,24.55,75652.98,102.2,-0.77096,0.00065,5.73384]
[1779849054964,24.55,75660.82,102.2,-0.76581,0.00066,5.80597]
[1779849055971,24.55,75662.62,102.2,-0.76462,0.00066,5.82245]
[1779849058392,24.55,75663.91,102.2,-0.76376,0.00066,5.83427]
[1779849062013,24.55,75659.39,102.2,-0.76674,0.00066,5.79309]
[1779849063020,24.55,75657.7,102.2,-0.76785,0.00066,5.77766]
[1779849065033,24.55,75659.18,102.2,-0.76686,0.00066,5.79137]
[1779849066041,24.55,75657.68,102.2,-0.76784,0.00066,5.77769]
[1779849067048,24.56,75658.81,102.2,-0.7671,0.00066,5.78814]
[1779849071076,24.56,75659.52,102.2,-0.76661,0.00066,5.79486]
[1779849072083,24.56,75658.85,102.2,-0.76705,0.00066,5.78878]
[1779849073090,24.56,75659.65,102.2,-0.76652,0.00066,5.79615]
[1779849078125,24.56,75659.77,102.2,-0.76642,0.00066,5.79756]
[1779849079132,24.56,75658.89,102.2,-0.76699,0.00066,5.78957]
[1779849084302,24.56,75659.37,102.2,-0.76666,0.00066,5.79415]
[1779849088170,24.56,75659.44,102.2,-0.76659,0.00066,5.7951]
[1779849088197,24.57,75660.31,102.2,-0.76602,0.00066,5.80311]
[1779849089204,24.57,75662.98,102.2,-0.76425,0.00066,5.8275]
[1779849090651,24.57,75665.18,102.2,-0.76279,0.00066,5.84752]
[1779849091218,24.57,75666.92,102.2,-0.76197,0.00067,5.84981]
[1779849093232,24.57,75666.19,102.2,-0.76246,0.00067,5.84317]
[1779849094239,24.57,75663.03,102.2,-0.76456,0.00066,5.81446]
[1779849095246,24.57,75661.3,102.2,-0.7657,0.00066,5.79872]
[1779849096253,24.57,75657.24,102.2,-0.76837,0.00066,5.76161]
[1779849097260,24.57,75656.63,102.2,-0.76876,0.00066,5.7561]
[1779849098268,24.57,75655.8,102.2,-0.7693,0.00066,5.74857]
[1779849103302,24.57,75655.78,102.2,-0.76928,0.00066,5.7489]
[1779849105316,24.57,75652.68,102.2,-0.77129,0.00065,5.72053]
[1779849106323,24.57,75650.34,102.2,-0.7728,0.00065,5.69902]
[1779849107330,24.58,75650.93,102.2,-0.77241,0.00065,5.70463]
[1779849108535,24.58,75650.93,102.2,-0.77241,0.00065,5.70463]
[1779849108568,24.58,75651.1,102.2,-0.77229,0.00065,5.70633]
[1779849109344,24.58,75649.31,102.2,-0.77345,0.00065,5.68975]
[1779849110351,24.58,75648.24,102.2,-0.77415,0.00065,5.67983]
[1779849112450,24.58,75648.33,102.2,-0.77409,0.00065,5.68067]
[1779849113378,24.58,75642.27,102.2,-0.77799,0.00064,5.62427]
[1779849113898,24.58,75642.27,102.2,-0.77799,0.00064,5.62427]
[1779849114385,24.58,75639.86,102.2,-0.77952,0.00064,5.60179]
[1779849115392,24.58,75632.53,102.2,-0.78418,0.00063,5.53278]
[1779849116399,24.58,75630.7,102.2,-0.78532,0.00063,5.51567]
[1779849117406,24.58,75630.12,102.2,-0.78567,0.00063,5.51038]
[1779849118413,24.58,75631.04,102.2,-0.78508,0.00063,5.5193]
[1779849120427,24.58,75627.64,102.2,-0.78718,0.00063,5.4875]
[1779849121434,24.59,75631.32,102.2,-0.78486,0.00063,5.52257]
[1779849122441,24.59,75632.12,102.2,-0.78434,0.00063,5.53032]
[1779849123448,24.59,75636.41,102.2,-0.78162,0.00063,5.57092]
[1779849124455,24.59,75638.04,102.2,-0.78057,0.00064,5.58636]
[1779849125462,24.59,75638.59,102.2,-0.78021,0.00064,5.59163]
[1779849126447,24.59,75638.59,102.2,-0.78021,0.00064,5.59163]
[1779849126549,24.59,75641.25,102.2,-0.7785,0.00064,5.61682]
[1779849127476,24.59,75642.69,102.2,-0.77756,0.00064,5.63052]
[1779849128483,24.6,75643.62,102.2,-0.77694,0.00064,5.63943]
[1779849130497,24.6,75644.17,102.2,-0.77656,0.00064,5.64499]
[1779849134524,24.61,75643.49,102.2,-0.77694,0.00064,5.63953]
[1779849136539,24.61,75644.17,102.2,-0.77647,0.00064,5.64632]
[1779849141574,24.62,75643.1,102.2,-0.77708,0.00064,5.63744]
[1779849141814,24.62,75643.1,102.2,-0.77708,0.00064,5.63744]
[1779849142422,24.62,75643.1,102.2,-0.77708,0.00064,5.63744]
[1779849142581,24.62,75643.68,102.2,-0.77669,0.00064,5.64305]
[1779849148222,24.62,75643.54,102.2,-0.77674,0.00064,5.64242]
[1779849148627,24.63,75642.26,102.2,-0.77751,0.00064,5.63118]
[1779849150642,24.63,75643.25,102.2,-0.77684,0.00064,5.64084]
[1779849151649,24.63,75639.15,102.2,-0.7798,0.00064,5.58918]
[1779849152656,24.64,75636.8,102.2,-0.78128,0.00063,5.56739]
[1779849153663,24.64,75635.26,102.2,-0.78225,0.00063,5.55305]
[1779849156892,24.64,75635.58,102.2,-0.78202,0.00063,5.5565]
[1779849159710,24.64,75635.2,102.2,-0.78223,0.00063,5.55338]
[1779849162728,24.65,75635.62,102.2,-0.78193,0.00063,5.55777]
[1779849163735,24.65,75635.2,102.2,-0.78219,0.00063,5.55398]
[1779849168770,24.65,75635.52,102.2,-0.78195,0.00063,5.55754]
[1779849173805,24.65,75635.8,102.2,-0.78177,0.00063,5.56007]
[1779849174812,24.65,75637.75,102.2,-0.78054,0.00064,5.57831]
[1779849176826,24.65,75638.84,102.2,-0.77985,0.00064,5.58841]
[1779849181113,24.65,75639.12,102.2,-0.77968,0.00064,5.59086]
[1779849181324,24.65,75639.12,102.2,-0.77969,0.00064,5.59081]
[1779849181862,24.65,75641.99,102.2,-0.77785,0.00064,5.6177]
[1779849182869,24.65,75642.81,102.2,-0.77733,0.00064,5.62525]
[1779849187218,24.65,75644.2,102.2,-0.77638,0.00064,5.63897]
[1779849187904,24.66,75645.19,102.2,-0.77573,0.00064,5.64838]
[1779849189918,24.66,75645.73,102.2,-0.77535,0.00064,5.6538]
[1779849191932,24.66,75646.96,102.2,-0.77453,0.00065,5.6656]
[1779849192939,24.66,75651.57,102.2,-0.77153,0.00065,5.70832]
[1779849193946,24.66,75652.73,102.2,-0.77077,0.00065,5.71913]
[1779849198980,24.67,75652.72,102.2,-0.77073,0.00065,5.71966]
[1779849204066,24.67,75652.35,102.2,-0.77093,0.00065,5.71677]
[1779849207037,24.68,75653.12,102.2,-0.77039,0.00065,5.72437]
[1779849209052,24.68,75653.78,102.2,-0.76994,0.00065,5.73068]
[1779849211067,24.68,75654.23,102.2,-0.76998,0.00065,5.72144]
[1779849214088,24.68,75656.92,102.2,-0.76819,0.00066,5.74642]
[1779849215095,24.68,75657.99,102.2,-0.76748,0.00066,5.75628]
[1779849220131,24.69,75657.03,102.2,-0.76808,0.00066,5.74795]
[1779849221137,24.69,75653.97,102.2,-0.77008,0.00065,5.72006]
[1779849228187,24.7,75654.37,102.2,-0.76975,0.00065,5.72464]
[1779849232215,24.7,75655.86,102.2,-0.76874,0.00065,5.73877]
[1779849233435,24.7,75655.86,102.2,-0.76874,0.00065,5.73877]
[1779849233438,24.7,75655.86,102.2,-0.76874,0.00065,5.73877]
[1779849233490,24.7,75660.23,102.2,-0.76586,0.00066,5.77868]
[1779849234452,24.7,75664.2,102.2,-0.76324,0.00066,5.81469]
[1779849235692,24.7,75667.48,102.2,-0.76105,0.00067,5.84427]
[1779849237854,24.7,75667.5,102.2,-0.76104,0.00067,5.84443]
[1779849238439,24.7,75668.22,102.2,-0.76056,0.00067,5.85088]
[1779849239264,24.7,75671.45,102.2,-0.7584,0.00067,5.87979]
[1779849244300,24.7,75672.03,102.2,-0.75804,0.00067,5.88471]
[1779849245306,24.7,75670.73,102.2,-0.75891,0.00067,5.87304]
[1779849249333,24.7,75671.58,102.2,-0.75835,0.00067,5.88047]
[1779849250341,24.7,75672.35,102.2,-0.75784,0.00067,5.8873]
[1779849253111,24.7,75672.42,102.2,-0.7578,0.00067,5.88782]
[1779849253452,24.7,75672.42,102.2,-0.7578,0.00067,5.88782]
[1779849253677,24.7,75684.51,102.2,-0.74962,0.00068,5.99463]
[1779849253868,24.7,75684.51,102.2,-0.74962,0.00068,5.99463]
[1779849254368,24.7,75689.21,102.2,-0.7464,0.00069,6.03558]
[1779849255376,24.69,75691.64,102.2,-0.74473,0.00069,6.05657]
[1779849256383,24.69,75692.65,102.2,-0.74405,0.00069,6.06507]
[1779849257494,24.69,75692.65,102.2,-0.74405,0.00069,6.06507]
[1779849257540,24.69,75693.45,102.2,-0.7435,0.00069,6.07188]
[1779849258484,24.69,75693.45,102.2,-0.7435,0.00069,6.07188]
[1779849258523,24.69,75693.75,102.2,-0.7433,0.00069,6.07438]
[1779849259978,24.69,75694.12,102.2,-0.74305,0.00069,6.07747]
[1779849260411,24.69,75694.42,102.2,-0.74285,0.00069,6.07995]
[1779849264188,24.69,75694.32,102.2,-0.74294,0.00069,6.0788]
[1779849264440,24.68,75694.51,102.2,-0.74283,0.00069,6.08019]
[1779849264963,24.68,75694.51,102.2,-0.74283,0.00069,6.08019]
[1779849265447,24.68,75693.68,102.2,-0.74343,0.00069,6.07281]
[1779849266454,24.68,75690.49,102.2,-0.74564,0.00069,6.04515]
[1779849267368,24.68,75690.49,102.2,-0.74564,0.00069,6.04515]
[1779849268561,24.68,75691.97,102.2,-0.74465,0.00069,6.05755]
[1779849269475,24.68,75691.17,102.2,-0.74522,0.00069,6.05041]
[1779849270481,24.67,75688.72,102.2,-0.74692,0.00069,6.02894]
[1779849271489,24.67,75691.53,102.2,-0.74533,0.00069,6.03976]
[1779849272495,24.67,75692.22,102.2,-0.74487,0.00069,6.04552]
[1779849277531,24.66,75692.44,102.2,-0.74481,0.00069,6.04636]
[1779849282566,24.65,75693.24,102.2,-0.74434,0.00069,6.05219]
[1779849287601,24.64,75692.42,102.2,-0.745,0.00069,6.04397]
[1779849289615,24.63,75694.66,102.2,-0.74348,0.00069,6.0629]
[1779849290621,24.63,75698.31,102.2,-0.74096,0.0007,6.09407]
[1779849291305,24.63,75698.31,102.2,-0.74096,0.0007,6.09407]
[1779849291309,24.63,75698.31,102.2,-0.74096,0.0007,6.09407]
[1779849291629,24.63,75700.7,102.2,-0.7393,0.0007,6.11437]
[1779849292636,24.63,75701.59,102.2,-0.73869,0.0007,6.1218]
[1779849296631,24.62,75701.59,102.2,-0.73873,0.0007,6.12128]
[1779849296987,24.62,75701.83,102.2,-0.73858,0.0007,6.12316]
[1779849299685,24.62,75703.11,102.2,-0.73772,0.0007,6.13358]
[1779849300692,24.62,75704.24,102.2,-0.73693,0.0007,6.14301]
[1779849301699,24.61,75705.54,102.2,-0.73603,0.00071,6.15385]
[1779849302081,24.61,75705.54,102.2,-0.73603,0.00071,6.15385]
[1779849302118,24.61,75705.54,102.2,-0.73603,0.00071,6.15385]
[1779849302706,24.61,75708.35,102.2,-0.73406,0.00071,6.17738]
[1779849303713,24.61,75710.65,102.2,-0.73245,0.00071,6.19649]
[1779849304693,24.61,75710.65,102.2,-0.73245,0.00071,6.19649]
[1779849304791,24.61,75716.32,102.2,-0.72841,0.00072,6.24361]
[1779849305867,24.61,75726.86,102.2,-0.72083,0.00073,6.32967]
[1779849306489,24.61,75726.86,102.2,-0.72083,0.00073,6.32967]
[1779849306771,24.61,75726.86,102.2,-0.72083,0.00073,6.32967]
[1779849306842,24.61,75733.66,102.2,-0.71589,0.00073,6.38406]
[1779849307332,24.61,75733.66,102.2,-0.71589,0.00073,6.38406]
[1779849307521,24.61,75733.66,102.2,-0.71589,0.00073,6.38406]
[1779849307740,24.61,75735.76,102.2,-0.71435,0.00073,6.40066]
[1779849308035,24.61,75735.76,102.2,-0.71435,0.00073,6.40066]
[1779849308748,24.61,75736.87,102.2,-0.71354,0.00073,6.40936]
[1779849310762,24.6,75735.67,102.2,-0.71445,0.00073,6.39956]
[1779849316804,24.59,75736.12,102.2,-0.71423,0.00073,6.40198]
[1779849318818,24.59,75737.17,102.2,-0.71349,0.00074,6.40997]
[1779849319825,24.58,75735.91,102.2,-0.71444,0.00073,6.39976]
[1779849321272,24.58,75735.59,102.2,-0.7147,0.00073,6.39696]
[1779849321675,24.58,75735.59,102.2,-0.7147,0.00073,6.39696]
[1779849321839,24.58,75734.98,102.2,-0.71517,0.00073,6.39187]
[1779849322846,24.57,75733.52,102.2,-0.71626,0.00073,6.38001]
[1779849323231,24.57,75733.52,102.2,-0.71626,0.00073,6.38001]
[1779849323853,24.57,75733.89,102.2,-0.71601,0.00073,6.38271]
[1779849325867,24.57,75731.93,102.2,-0.71748,0.00073,6.3667]
[1779849326875,24.56,75730.8,102.2,-0.71832,0.00073,6.3575]
[1779849329898,24.56,75729.07,102.2,-0.71961,0.00073,6.34325]
[1779849330904,24.56,75727.98,102.2,-0.72042,0.00073,6.33434]
[1779849331911,24.56,75728.57,102.2,-0.7203,0.00073,6.3259]
[1779849333630,24.56,75728.57,102.2,-0.7203,0.00073,6.3259]
[1779849333658,24.56,75728.4,102.2,-0.72044,0.00073,6.32434]
[1779849334059,24.56,75728.4,102.2,-0.72044,0.00073,6.32434]
[1779849334126,24.56,75724.47,102.2,-0.7233,0.00072,6.29242]
[1779849335878,24.55,75713.05,102.2,-0.73155,0.00071,6.19761]
[1779849336570,24.55,75708.94,102.2,-0.73449,0.00071,6.16295]
[1779849337969,24.55,75706.93,102.2,-0.73592,0.00071,6.14588]
[1779849339031,24.55,75706.93,102.2,-0.73592,0.00071,6.14588]
[1779849339058,24.55,75706.93,102.2,-0.73592,0.00071,6.14588]
[1779849339761,24.55,75706.93,102.2,-0.73592,0.00071,6.14588]
[1779849339795,24.55,75706.64,102.2,-0.73613,0.00071,6.1433]
[1779849339999,24.55,75698.17,102.2,-0.74211,0.0007,6.07063]
[1779849341893,24.55,75698.17,102.2,-0.74211,0.0007,6.07063]
[1779849341006,24.55,75696.41,102.2,-0.74335,0.0007,6.05532]
[1779849345703,24.54,75695.99,102.2,-0.74366,0.0007,6.05144]
[1779849345750,24.54,75694.95,102.2,-0.74439,0.0007,6.04234]
[1779849346968,24.54,75694.51,102.2,-0.7447,0.0007,6.03845]
[1779849353089,24.54,75695.04,102.2,-0.74437,0.0007,6.04259]
[1779849358125,24.54,75694.69,102.2,-0.74465,0.0007,6.0392]
[1779849363160,24.53,75694.73,102.2,-0.74465,0.0007,6.03921]
[1779849370209,24.53,75695.29,102.2,-0.74429,0.0007,6.04361]
[1779849374237,24.53,75694.35,102.2,-0.74497,0.0007,6.03517]
[1779849377258,24.52,75695.24,102.2,-0.74436,0.0007,6.04272]
[1779849382293,24.52,75694.94,102.2,-0.74461,0.0007,6.03967]
[1779849385314,24.52,75693.9,102.2,-0.74535,0.0007,6.03043]
[1779849390349,24.52,75694.49,102.2,-0.74496,0.0007,6.0353]
[1779849393644,24.51,75694.53,102.2,-0.74527,0.0007,6.02213]
[1779849394677,24.51,75694.53,102.2,-0.74527,0.0007,6.02208]
[1779849394775,24.51,75684.48,102.2,-0.75224,0.00069,5.93365]
[1779849394992,24.51,75684.48,102.2,-0.75224,0.00069,5.93365]
[1779849395385,24.51,75679.79,102.2,-0.75546,0.00068,5.89179]
[1779849400047,24.51,75680.24,102.2,-0.75516,0.00068,5.89568]
[1779849401427,24.51,75679.15,102.2,-0.75592,0.00068,5.88578]
[1779849402434,24.51,75678.45,102.2,-0.7564,0.00068,5.87947]
[1779849403442,24.51,75677.9,102.2,-0.75678,0.00068,5.8745]
[1779849405455,24.51,75678.44,102.2,-0.75641,0.00068,5.87928]
[1779849411496,24.51,75677.84,102.2,-0.75684,0.00068,5.87372]
[1779849413511,24.51,75673.51,102.2,-0.75978,0.00068,5.8347]
[1779849414521,24.51,75668.71,102.2,-0.76301,0.00067,5.79121]
[1779849415528,24.51,75669.7,102.2,-0.76235,0.00067,5.80014]
[1779849416535,24.51,75670.6,102.2,-0.76174,0.00067,5.80837]
[1779849419556,24.51,75671.79,102.2,-0.76093,0.00067,5.8193]
[1779849420563,24.51,75672.42,102.2,-0.7605,0.00068,5.82504]
[1779849421570,24.51,75675.3,102.2,-0.75855,0.00068,5.85106]
[1779849422577,24.51,75676.17,102.2,-0.75796,0.00068,5.85889]
[1779849423584,24.51,75677.54,102.2,-0.75703,0.00068,5.87119]
[1779849424998,24.51,75679.41,102.2,-0.75576,0.00068,5.88793]
[1779849425598,24.51,75680.07,102.2,-0.75531,0.00068,5.89379]
[1779849430634,24.51,75680.54,102.2,-0.755,0.00068,5.89776]
[1779849433655,24.51,75678.35,102.2,-0.75651,0.00068,5.87802]
[1779849437683,24.5,75677.64,102.2,-0.757,0.00068,5.87158]
[1779849442718,24.5,75677.81,102.2,-0.75689,0.00068,5.87302]
[1779849444732,24.5,75676.22,102.2,-0.75797,0.00068,5.85869]
[1779849445741,24.5,75677.24,102.2,-0.75728,0.00068,5.86786]
[1779849450777,24.5,75676.33,102.2,-0.75791,0.00068,5.8596]
[1779849455812,24.5,75676.71,102.2,-0.75799,0.00068,5.84944]
[1779849459814,24.5,75676.2,102.2,-0.75834,0.00068,5.84484]
[1779849459840,24.5,75668.73,102.2,-0.76339,0.00067,5.7772]
[1779849460847,24.5,75657.13,102.2,-0.77111,0.00066,5.67075]
[1779849461854,24.5,75658.31,102.2,-0.77032,0.00066,5.68181]
[1779849462860,24.51,75657.35,102.2,-0.77095,0.00066,5.67309]
[1779849464875,24.51,75653.36,102.2,-0.77355,0.00066,5.63641]
[1779849467896,24.51,75654.2,102.2,-0.77295,0.00066,5.64485]
[1779849469910,24.52,75655.09,102.2,-0.77234,0.00066,5.65351]
[1779849473938,24.52,75654.33,102.2,-0.77279,0.00066,5.64716]
[1779849474945,24.52,75656.88,102.2,-0.7711,0.00066,5.67094]
[1779849475952,24.52,75658.38,102.2,-0.77009,0.00066,5.68497]
[1779849478979,24.53,75659.32,102.2,-0.76944,0.00066,5.6941]
[1779849480991,24.53,75658.68,102.2,-0.76984,0.00066,5.68848]
[1779849486029,24.54,75656.49,102.2,-0.77124,0.00066,5.66898]
[1779849488043,24.54,75655.12,102.2,-0.77212,0.00066,5.65662]
[1779849490057,24.54,75654.22,102.2,-0.77268,0.00066,5.6486]
[1779849491064,24.54,75654.88,102.2,-0.77224,0.00066,5.65488]
[1779849496099,24.55,75654.67,102.2,-0.77232,0.00066,5.65377]
[1779849501134,24.56,75655.92,102.2,-0.77143,0.00066,5.66631]
[1779849507177,24.56,75655.12,102.2,-0.77188,0.00066,5.65985]
[1779849509067,24.56,75654.14,102.2,-0.77252,0.00066,5.65094]
[1779849512212,24.57,75654.74,102.2,-0.77243,0.00066,5.64343]
[1779849517247,24.58,75655.17,102.2,-0.77209,0.00066,5.64824]
[1779849519261,24.58,75653.25,102.2,-0.77332,0.00066,5.6308]
[1779849520268,24.58,75651.79,102.2,-0.77427,0.00065,5.61745]
[1779849521275,24.58,75652.37,102.2,-0.77387,0.00065,5.62303]
[1779849526974,24.59,75652.69,102.2,-0.77362,0.00065,5.62656]
[1779849528325,24.59,75651.89,102.2,-0.77409,0.00065,5.61989]
[1779849530339,24.59,75652.52,102.2,-0.77365,0.00065,5.62611]
[1779849531346,24.6,75651.95,102.2,-0.77401,0.00065,5.62102]
[1779849534368,24.6,75652.97,102.2,-0.7733,0.00065,5.63105]
[1779849540849,24.6,75652.96,102.2,-0.77328,0.00065,5.63132]
[1779849540920,24.61,75652.23,102.2,-0.77371,0.00065,5.6253]
[1779849541417,24.61,75656.66,102.2,-0.77079,0.00066,5.66641]
[1779849543865,24.61,75656.77,102.2,-0.7707,0.00066,5.66758]
[1779849543954,24.61,75656.88,102.2,-0.77062,0.00066,5.66873]
[1779849544438,24.61,75661.85,102.2,-0.76732,0.00066,5.71447]
[1779849545445,24.61,75664.27,102.2,-0.76571,0.00067,5.73665]
[1779849547459,24.62,75663.42,102.2,-0.76626,0.00067,5.72906]
[1779849553501,24.62,75662.67,102.2,-0.76672,0.00066,5.72271]
[1779849554508,24.62,75662.09,102.2,-0.7671,0.00066,5.71751]
[1779849557529,24.62,75663.04,102.2,-0.76645,0.00067,5.72647]
[1779849558536,24.62,75660.37,102.2,-0.76821,0.00066,5.70216]
[1779849559543,24.62,75659.77,102.2,-0.7686,0.00066,5.69678]
[1779849560550,24.63,75660.62,102.2,-0.76803,0.00066,5.70469]
[1779849564055,24.63,75660.7,102.2,-0.76796,0.00066,5.70564]
[1779849564243,24.63,75660.82,102.2,-0.76787,0.00066,5.70684]
[1779849564267,24.63,75660.82,102.2,-0.76787,0.00066,5.70684]
[1779849564308,24.63,75660.82,102.2,-0.76787,0.00066,5.70684]
[1779849564548,24.63,75660.82,102.2,-0.76787,0.00066,5.70684]
[1779849564800,24.63,75660.82,102.2,-0.76787,0.00066,5.70684]
[1779849564823,24.63,75645.38,102.2,-0.77798,0.00065,5.56433]
[1779849565585,24.63,75642.9,102.2,-0.77958,0.00064,5.54112]
[1779849568134,24.63,75642.63,102.2,-0.77974,0.00064,5.53873]
[1779849568934,24.63,75641.93,102.2,-0.78017,0.00064,5.53247]
[1779849570510,24.63,75642.09,102.2,-0.78006,0.00064,5.53411]
[1779849570871,24.63,75637.22,102.2,-0.78317,0.00064,5.48858]
[1779849571627,24.63,75636.62,102.2,-0.78391,0.00064,5.46912]
[1779849572634,24.63,75637.21,102.2,-0.78353,0.00064,5.47471]
[1779849573946,24.63,75637.21,102.2,-0.78353,0.00064,5.47471]
[1779849574832,24.63,75636.93,102.2,-0.78371,0.00064,5.47212]
[1779849574886,24.63,75640.64,102.2,-0.78133,0.00064,5.50702]
[1779849575446,24.63,75640.64,102.2,-0.78133,0.00064,5.50702]
[1779849575819,24.63,75631.22,102.2,-0.78733,0.00063,5.41824]
[1779849577065,24.64,75622.17,102.2,-0.793,0.00062,5.33228]
[1779849577679,24.64,75616.93,102.2,-0.79623,0.00062,5.28233]
[1779849581707,24.64,75616.03,102.2,-0.79672,0.00061,5.27468]
[1779849584727,24.65,75615.15,102.2,-0.79721,0.00061,5.26699]
[1779849586068,24.65,75612.09,102.2,-0.79907,0.00061,5.23785]
[1779849587115,24.65,75612.09,102.2,-0.79907,0.00061,5.23785]
[1779849586742,24.65,75608.24,102.2,-0.80139,0.00061,5.20107]
[1779849587749,24.65,75602.65,102.2,-0.80474,0.0006,5.14741]
[1779849589098,24.66,75601.01,102.2,-0.80569,0.0006,5.13195]
[1779849589763,24.66,75599.7,102.2,-0.80645,0.0006,5.11969]
[1779849590183,24.66,75599.7,102.2,-0.80645,0.0006,5.11969]
[1779849590770,24.66,75598.1,102.2,-0.80739,0.00059,5.10438]
[1779849591778,24.66,75597.32,102.2,-0.80782,0.00059,5.09729]
[1779849592293,24.66,75597.32,102.2,-0.80782,0.00059,5.09729]
[1779849592785,24.67,75597.88,102.2,-0.80746,0.00059,5.10321]
[1779849594799,24.67,75598.78,102.2,-0.80687,0.0006,5.11289]
[1779849599834,24.69,75598.26,102.2,-0.80704,0.00059,5.11015]
[1779849601848,24.69,75601.32,102.2,-0.80515,0.0006,5.14069]
[1779849603862,24.7,75602.13,102.2,-0.80461,0.0006,5.14937]
[1779849606884,24.71,75604.66,102.2,-0.80302,0.0006,5.17502]
[1779849609134,24.71,75604.37,102.2,-0.80317,0.0006,5.1726]
[1779849609252,24.71,75604.6,102.2,-0.80301,0.0006,5.1752]
[1779849609905,24.71,75613.15,102.2,-0.7978,0.00061,5.25771]
[1779849610912,24.72,75611.82,102.2,-0.79859,0.00061,5.24524]
[1779849612926,24.72,75612.55,102.2,-0.79811,0.00061,5.2528]
[1779849618969,24.73,75612.75,102.2,-0.79788,0.00061,5.25632]
[1779849619976,24.73,75613.43,102.2,-0.79745,0.00061,5.26309]
[1779849624006,24.74,75615.67,102.2,-0.79601,0.00061,5.28551]
[1779849626642,24.74,75615.34,102.2,-0.79619,0.00061,5.2828]
[1779849627124,24.74,75619.87,102.2,-0.79338,0.00062,5.32619]
[1779849628033,24.75,75623.72,102.2,-0.79098,0.00062,5.36291]
[1779849629040,24.75,75623.88,102.2,-0.79088,0.00062,5.36455]
[1779849630047,24.75,75625.5,102.2,-0.78986,0.00062,5.38001]
[1779849631054,24.75,75628.07,102.2,-0.78861,0.00063,5.39049]
[1779849633559,24.75,75628.18,102.2,-0.78853,0.00063,5.39169]
[1779849634075,24.75,75620.28,102.2,-0.79345,0.00062,5.31691]
[1779849635082,24.75,75617.28,102.2,-0.79529,0.00062,5.28853]
[1779849635445,24.75,75617.28,102.2,-0.79529,0.00062,5.28853]
[1779849636089,24.75,75616.83,102.2,-0.79555,0.00062,5.28445]
[1779849640495,24.76,75615.98,102.2,-0.79602,0.00061,5.27723]
[1779849641124,24.76,75615.9,102.2,-0.79605,0.00061,5.27669]
[1779849646161,24.77,75616.43,102.2,-0.79565,0.00061,5.28285]
[1779849649769,24.77,75616.28,102.2,-0.79572,0.00061,5.28186]
[1779849650189,24.77,75618.9,102.2,-0.79408,0.00062,5.30723]
[1779849651196,24.77,75624.51,102.2,-0.79058,0.00062,5.36065]
[1779849652203,24.78,75625.37,102.2,-0.79003,0.00062,5.36896]
[1779849653209,24.78,75626.39,102.2,-0.78939,0.00063,5.37871]
[1779849656231,24.78,75626.59,102.2,-0.78924,0.00063,5.38089]
[1779849657238,24.78,75626.03,102.2,-0.78959,0.00062,5.3757]
[1779849661266,24.78,75625.84,102.2,-0.78968,0.00062,5.37428]
[1779849662273,24.78,75626.34,102.2,-0.78936,0.00063,5.37909]
[1779849664838,24.78,75626.29,102.2,-0.78939,0.00063,5.37872]
[1779849665077,24.78,75627.34,102.2,-0.78872,0.00063,5.38881]
[1779849665294,24.78,75629.72,102.2,-0.78722,0.00063,5.41123]
[1779849666301,24.79,75632.1,102.2,-0.78572,0.00063,5.43367]
[1779849668316,24.79,75632.46,102.2,-0.78549,0.00063,5.43715]
[1779849669323,24.79,75631.91,102.2,-0.78583,0.00063,5.43201]
[1779849671337,24.79,75632.39,102.2,-0.78552,0.00063,5.43657]
[1779849674359,24.79,75633.91,102.2,-0.78453,0.00063,5.45127]
[1779849679394,24.8,75634.48,102.2,-0.7841,0.00063,5.45759]
[1779849680401,24.8,75634.12,102.2,-0.78432,0.00063,5.45441]
[1779849681408,24.8,75634.8,102.2,-0.78388,0.00063,5.46096]
[1779849685436,24.8,75635.33,102.2,-0.78349,0.00063,5.46664]
[1779849686442,24.81,75635.82,102.2,-0.78317,0.00064,5.47139]
[1779849692187,24.81,75635.55,102.2,-0.78329,0.00063,5.46954]
[1779849692209,24.81,75630.56,102.2,-0.78681,0.00063,5.40888]
[1779849692486,24.81,75627.09,102.2,-0.78899,0.00063,5.37626]
[1779849694500,24.81,75628.99,102.2,-0.78779,0.00063,5.3943]
[1779849696514,24.81,75630.04,102.2,-0.78712,0.00063,5.40427]
[1779849698528,24.81,75629.64,102.2,-0.78737,0.00063,5.4006]
[1779849703563,24.82,75629.68,102.2,-0.78733,0.00063,5.40119]
[1779849704570,24.82,75629.41,102.2,-0.7875,0.00063,5.39869]
[1779849706584,24.82,75627.11,102.2,-0.78893,0.00063,5.37714]
[1779849709605,24.82,75626.59,102.2,-0.78924,0.00063,5.37246]
[1779849711619,24.82,75627.04,102.2,-0.78895,0.00063,5.37685]
[1779849713633,24.82,75626.72,102.2,-0.78914,0.00063,5.37397]
[1779849716735,24.82,75626.54,102.2,-0.78925,0.00063,5.37242]
[1779849717082,24.82,75625.88,102.2,-0.78965,0.00062,5.36627]
[1779849717661,24.82,75622.2,102.2,-0.79194,0.00062,5.33159]
[1779849718668,24.82,75620.21,102.2,-0.79317,0.00062,5.31287]
[1779849719675,24.82,75620.9,102.2,-0.79273,0.00062,5.31955]
[1779849721690,24.83,75621.7,102.2,-0.79222,0.00062,5.32739]
[1779849722697,24.83,75619.47,102.2,-0.79359,0.00062,5.3064]
[1779849725718,24.83,75617.89,102.2,-0.79453,0.00062,5.29185]
[1779849726501,24.83,75617.89,102.2,-0.79453,0.00062,5.29185]
[1779849726844,24.83,75611.86,102.2,-0.79822,0.00061,5.23465]
[1779849727732,24.83,75603.25,102.2,-0.80341,0.0006,5.15252]
[1779849728739,24.83,75602.34,102.2,-0.80393,0.0006,5.14413]
[1779849729746,24.84,75601.69,102.2,-0.8043,0.0006,5.13825]
[1779849731667,24.84,75601.83,102.2,-0.80419,0.0006,5.13996]
[1779849731759,24.84,75601.74,102.2,-0.80422,0.0006,5.13946]
[1779849733774,24.85,75602.26,102.2,-0.80387,0.0006,5.14518]
[1779849734781,24.85,75599.28,102.2,-0.80562,0.0006,5.11692]
[1779849736319,24.85,75599.97,102.2,-0.80519,0.0006,5.12394]
[1779849736779,24.85,75599.97,102.2,-0.80519,0.0006,5.12394]
[1779849736795,24.85,75599.93,102.2,-0.80519,0.0006,5.12394]
[1779849737802,24.86,75599.52,102.2,-0.80541,0.0006,5.12038]
[1779849738666,24.86,75599.52,102.2,-0.80541,0.0006,5.12038]
[1779849739296,24.86,75599.92,102.2,-0.80515,0.0006,5.12461]
[1779849739816,24.86,75601.44,102.2,-0.80421,0.0006,5.13958]
[1779849740823,24.86,75604.97,102.2,-0.80207,0.0006,5.17376]
[1779849743844,24.87,75605.93,102.2,-0.80144,0.0006,5.18388]
[1779849748879,24.88,75605.12,102.2,-0.80183,0.0006,5.17763]
[1779849749885,24.88,75605.79,102.2,-0.80141,0.0006,5.18434]
[1779849752907,24.89,75606.3,102.2,-0.80142,0.0006,5.17607]
[1779849758220,24.9,75606.65,102.2,-0.80113,0.0006,5.18062]
[1779849758321,24.9,75605.56,102.2,-0.80177,0.0006,5.17052]
[1779849762313,24.9,75605.52,102.2,-0.80173,0.0006,5.17108]
[1779849762327,24.91,75605.5,102.2,-0.80172,0.0006,5.1712]
[1779849763002,24.91,75613.99,102.2,-0.79655,0.00061,5.25233]
[1779849764009,24.91,75618.43,102.2,-0.79381,0.00062,5.29458]
[1779849766023,24.91,75620.15,102.2,-0.79273,0.00062,5.31112]
[1779849767166,24.91,75620.15,102.2,-0.79273,0.00062,5.31112]
[1779849767340,24.91,75619.55,102.2,-0.79309,0.00062,5.30559]
[1779849768036,24.91,75615.85,102.2,-0.79536,0.00061,5.27074]
[1779849769044,24.92,75612.14,102.2,-0.79762,0.00061,5.23574]
[1779849770051,24.92,75616.99,102.2,-0.79463,0.00061,5.28194]
[1779849771058,24.92,75618.87,102.2,-0.79346,0.00062,5.29988]
[1779849771791,24.92,75618.87,102.2,-0.79346,0.00062,5.29988]
[1779849772248,24.92,75617.74,102.2,-0.79415,0.00062,5.28935]
[1779849773072,24.92,75625.66,102.2,-0.78923,0.00062,5.36412]
[1779849774078,24.92,75626.05,102.2,-0.78898,0.00062,5.36785]
[1779849775086,24.92,75625.69,102.2,-0.7892,0.00062,5.36454]
[1779849776092,24.92,75626.05,102.2,-0.78897,0.00062,5.36798]
[1779849779114,24.92,75628.43,102.2,-0.78747,0.00063,5.39048]
[1779849780124,24.92,75629.77,102.2,-0.78663,0.00063,5.40306]
[1779849781132,24.92,75632.88,102.2,-0.78467,0.00063,5.43211]
[1779849782138,24.92,75633.74,102.2,-0.78412,0.00063,5.44011]
[1779849784153,24.92,75631.77,102.2,-0.78537,0.00063,5.42172]
[1779849785159,24.92,75626.72,102.2,-0.78854,0.00063,5.37449]
[1779849789188,24.92,75627.16,102.2,-0.78825,0.00063,5.37887]
[1779849790329,24.93,75625.9,102.2,-0.78903,0.00062,5.36711]
[1779849791200,24.93,75624.44,102.2,-0.78994,0.00062,5.35348]
[1779849792208,24.93,75624.21,102.2,-0.79007,0.00062,5.35141]
[1779849793215,24.93,75625.22,102.2,-0.78944,0.00062,5.36099]
[1779849796236,24.93,75624.36,102.2,-0.78996,0.00062,5.35317]
[1779849797243,24.93,75623.31,102.2,-0.7906,0.00062,5.3434]
[1779849798250,24.93,75624.27,102.2,-0.79,0.00062,5.35253]
[1779849799257,24.93,75623.38,102.2,-0.79055,0.00062,5.34426]
[1779849800264,24.93,75624.17,102.2,-0.79005,0.00062,5.35179]
[1779849802576,24.93,75624.27,102.2,-0.78997,0.00062,5.35292]
[1779849803285,24.93,75622.89,102.2,-0.79083,0.00062,5.34005]
[1779849804292,24.93,75622.11,102.2,-0.7913,0.00062,5.33282]
[1779849806306,24.94,75620.63,102.2,-0.7922,0.00062,5.31912]
[1779849807313,24.94,75621.28,102.2,-0.79179,0.00062,5.32536]
[1779849809147,24.94,75621.28,102.2,-0.79179,0.00062,5.32536]
[1779849809327,24.94,75621.57,102.2,-0.7916,0.00062,5.32835]
[1779849810333,24.94,75623.59,102.2,-0.79033,0.00062,5.34747]
[1779849811341,24.94,75624.69,102.2,-0.79001,0.00062,5.34394]
[1779849813355,24.94,75625.11,102.2,-0.78974,0.00062,5.34808]
[1779849815369,24.94,75626.77,102.2,-0.78869,0.00063,5.36383]
[1779849816376,24.94,75627.85,102.2,-0.78801,0.00063,5.37404]
[1779849817383,24.94,75628.84,102.2,-0.78738,0.00063,5.38337]
[1779849819400,24.95,75629.63,102.2,-0.78688,0.00063,5.39087]
[1779849820408,24.95,75629.25,102.2,-0.78711,0.00063,5.38737]
[1779849824436,24.95,75628.49,102.2,-0.78758,0.00063,5.38044]
[1779849825443,24.95,75626.72,102.2,-0.78868,0.00063,5.36392]
[1779849826450,24.95,75627.12,102.2,-0.78843,0.00063,5.36772]
[1779849828464,24.95,75626.89,102.2,-0.78856,0.00063,5.36578]
[1779849829471,24.95,75627.83,102.2,-0.78796,0.00063,5.37466]
[1779849830478,24.95,75627.31,102.2,-0.78829,0.00063,5.36979]
[1779849831485,24.95,75627.09,102.2,-0.78842,0.00063,5.36786]
[1779849832492,24.95,75627.37,102.2,-0.78824,0.00063,5.37055]
[1779849834506,24.95,75627.67,102.2,-0.78804,0.00063,5.37349]
[1779849836520,24.95,75627.4,102.2,-0.7882,0.00063,5.37109]
[1779849837527,24.95,75628.19,102.2,-0.7877,0.00063,5.37855]
[1779849841131,24.95,75628.54,102.2,-0.78747,0.00063,5.382]
[1779849843569,24.96,75626.23,102.2,-0.78891,0.00062,5.36054]
[1779849844576,24.96,75624.59,102.2,-0.78992,0.00062,5.34525]
[1779849846074,24.96,75624.59,102.2,-0.78992,0.00062,5.34525]
[1779849846116,24.96,75624.62,102.2,-0.7899,0.00062,5.34563]
[1779849846921,24.96,75621.34,102.2,-0.79193,0.00062,5.31491]
[1779849848100,24.96,75621.34,102.2,-0.79193,0.00062,5.31491]
[1779849848201,24.96,75619.74,102.2,-0.79291,0.00062,5.29998]
[1779849848604,24.96,75622.12,102.2,-0.79143,0.00062,5.32253]
[1779849849611,24.96,75623.32,102.2,-0.79067,0.00062,5.33393]
[1779849852150,24.96,75623.26,102.2,-0.7907,0.00062,5.33348]
[1779849852171,24.96,75623.14,102.2,-0.79077,0.00062,5.33246]
[1779849852632,24.96,75620.06,102.2,-0.79267,0.00062,5.30361]
[1779849853639,24.96,75618.33,102.2,-0.79373,0.00062,5.28746]
[1779849854646,24.97,75617.01,102.2,-0.79453,0.00061,5.27517]
[1779849855653,24.97,75615.68,102.2,-0.79533,0.00061,5.26279]
[1779849857666,24.97,75614.33,102.2,-0.79614,0.00061,5.25042]
[1779849858674,24.97,75615.12,102.2,-0.79564,0.00061,5.2581]
[1779849859681,24.97,75614.54,102.2,-0.79598,0.00061,5.25281]
[1779849864716,24.98,75614.87,102.2,-0.79571,0.00061,5.25696]
[1779849865723,24.98,75615.79,102.2,-0.79514,0.00061,5.26585]
[1779849867739,24.98,75614.91,102.2,-0.79565,0.00061,5.25791]
[1779849871134,24.99,75614.78,102.2,-0.7957,0.00061,5.25709]
[1779849871215,24.99,75615.23,102.2,-0.79579,0.00061,5.24749]
[1779849871896,24.99,75615.23,102.2,-0.79579,0.00061,5.24749]
[1779849871997,24.99,75619.04,102.2,-0.79343,0.00062,5.28362]
[1779849872773,24.99,75615.88,102.2,-0.79537,0.00061,5.25398]
[1779849877812,25.0,75617.85,102.2,-0.79409,0.00062,5.27355]
[1779849878819,25.0,75618.73,102.2,-0.79354,0.00062,5.28202]
[1779849879482,25.0,75618.73,102.2,-0.79354,0.00062,5.28202]
[1779849879830,25.0,75622.2,102.2,-0.79138,0.00062,5.3148]
[1779849880833,25.0,75624.37,102.2,-0.79002,0.00062,5.33527]
[1779849881840,25.0,75625.61,102.2,-0.78924,0.00062,5.34697]
[1779849882847,25.0,75627.37,102.2,-0.78814,0.00063,5.36351]
[1779849885354,25.0,75630.03,102.2,-0.78646,0.00063,5.38845]
[1779849885868,25.0,75635.38,102.2,-0.78308,0.00063,5.43819]
[1779849886875,25.0,75636.17,102.2,-0.78258,0.00064,5.44548]
[1779849888889,25.0,75637.02,102.2,-0.78205,0.00064,5.45328]
[1779849890903,25.0,75637.57,102.2,-0.7817,0.00064,5.45829]
[1779849892120,25.0,75635.21,102.2,-0.7832,0.00063,5.4364]
[1779849892917,25.0,75632.31,102.2,-0.78504,0.00063,5.40946]
[1779849893924,25.0,75633.08,102.2,-0.78455,0.00063,5.41662]
[1779849894930,25.0,75633.79,102.2,-0.7841,0.00063,5.42322]
[1779849896945,25.0,75632.77,102.2,-0.78475,0.00063,5.41373]
[1779849898959,25.0,75633.51,102.2,-0.78428,0.00063,5.42062]
[1779849899966,25.0,75633.96,102.2,-0.784,0.00063,5.42479]
[1779849901990,25.0,75636.32,102.2,-0.7825,0.00064,5.44665]
[1779849902997,25.0,75637.14,102.2,-0.78198,0.00064,5.45421]
[1779849906019,25.0,75637.71,102.2,-0.78163,0.00064,5.45935]
[1779849908033,25.0,75638.22,102.2,-0.78131,0.00064,5.46397]
[1779849910527,25.0,75638.56,102.2,-0.7811,0.00064,5.46701]
[1779849911054,25.0,75639.88,102.2,-0.78026,0.00064,5.47914]
[1779849912299,25.0,75641.25,102.2,-0.77939,0.00064,5.4917]
[1779849913909,25.0,75641.46,102.2,-0.77926,0.00064,5.49356]
[1779849914075,25.0,75640.16,102.2,-0.7801,0.00064,5.48149]
[1779849915082,25.0,75638.52,102.2,-0.78115,0.00064,5.46629]
[1779849921125,24.99,75638.49,102.2,-0.78119,0.00064,5.46571]
[1779849922002,24.99,75638.49,102.2,-0.78119,0.00064,5.46571]
[1779849922471,24.99,75638.49,102.2,-0.78119,0.00064,5.46571]
[1779849922515,24.99,75639.1,102.2,-0.7808,0.00064,5.47129]
[1779849923142,24.99,75639.76,102.2,-0.78039,0.00064,5.47733]
[1779849924149,24.99,75638.45,102.2,-0.78123,0.00064,5.46517]
[1779849925156,24.99,75638.86,102.2,-0.78097,0.00064,5.46891]
[1779849926163,24.99,75639.27,102.2,-0.78071,0.00064,5.47265]
[1779849930191,24.99,75638.41,102.2,-0.78127,0.00064,5.46448]
[1779849931198,24.99,75638.8,102.2,-0.7814,0.00064,5.45408]
[1779849933212,24.99,75639.73,102.2,-0.78081,0.00064,5.46258]
[1779849934219,24.99,75639.12,102.2,-0.7812,0.00064,5.4569]
[1779849938525,24.99,75638.88,102.2,-0.78136,0.00064,5.45455]
[1779849939370,24.99,75639.89,102.2,-0.78072,0.00064,5.4638]
[1779849940261,24.99,75641.13,102.2,-0.77993,0.00064,5.47519]
[1779849946303,24.98,75640.77,102.2,-0.78019,0.00064,5.47152]
[1779849947314,24.98,75639.38,102.2,-0.78108,0.00064,5.45863]
[1779849948320,24.98,75640.04,102.2,-0.78066,0.00064,5.46468]
[1779849949328,24.98,75640.74,102.2,-0.78022,0.00064,5.4711]
[1779849954363,24.98,75641.72,102.2,-0.77961,0.00064,5.47986]
[1779849959398,24.98,75640.7,102.2,-0.78029,0.00064,5.47013]
[1779849964432,24.98,75641.02,102.2,-0.7801,0.00064,5.47284]
[1779849970222,24.97,75640.82,102.2,-0.78024,0.00064,5.47084]
[1779849970476,24.97,75643.02,102.2,-0.77884,0.00064,5.49097]
[1779849971483,24.97,75644.11,102.2,-0.77814,0.00064,5.50095]
[1779849972490,24.97,75643.44,102.2,-0.77857,0.00064,5.49471]
[1779849974504,24.97,75642.71,102.2,-0.77905,0.00064,5.48783]
[1779849976467,24.97,75642.91,102.2,-0.77893,0.00064,5.4896]
[1779849976519,24.97,75642.71,102.2,-0.77906,0.00064,5.48769]
[1779849977526,24.97,75641.31,102.2,-0.77997,0.00064,5.47471]
[1779849978535,24.97,75640.17,102.2,-0.7807,0.00064,5.46411]
[1779849982099,24.97,75640.1,102.2,-0.78076,0.00064,5.46332]
[1779849987600,24.97,75640.07,102.2,-0.7808,0.00064,5.46277]
[1779849990621,24.96,75640.55,102.2,-0.7805,0.00064,5.46703]
[1779849995656,24.96,75640.05,102.2,-0.78121,0.00064,5.4482]
[1779849998716,24.96,75639.97,102.2,-0.78126,0.00064,5.44739]
[1779849998817,24.96,75639.99,102.2,-0.78125,0.00064,5.44754]
[1779849999684,24.96,75640.45,102.2,-0.78096,0.00064,5.45176]
[1779850001137,24.96,75642.86,102.2,-0.77942,0.00064,5.47397]
[1779850001698,24.96,75648.39,102.2,-0.77584,0.00065,5.52474]
[1779850002705,24.96,75649.32,102.2,-0.77525,0.00065,5.53314]
[1779850006536,24.96,75650.63,102.2,-0.77442,0.00065,5.54474]
[1779850012097,24.95,75650.86,102.2,-0.77433,0.00065,5.54612]
[1779850017179,24.95,75651.11,102.2,-0.77421,0.00065,5.54769]
[1779850017537,24.95,75651.11,102.2,-0.77421,0.00065,5.54769]
[1779850017547,24.94,75651.94,102.2,-0.77368,0.00065,5.55513]
[1779850017810,24.95,75659.69,102.2,-0.76857,0.00066,5.62574]
[1779850018817,24.95,75661.33,102.2,-0.76748,0.00066,5.64066]
[1779850019824,24.95,75662.42,102.2,-0.76675,0.00066,5.65058]
[1779850022998,24.95,75662.55,102.2,-0.76665,0.00066,5.65192]
[1779850023382,24.95,75664.52,102.2,-0.76533,0.00067,5.66971]
[1779850024566,24.95,75664.52,102.2,-0.76533,0.00067,5.66971]
[1779850024573,24.95,75664.52,102.2,-0.76533,0.00067,5.66971]
[1779850024583,24.95,75664.52,102.2,-0.76533,0.00067,5.66971]
[1779850024130,24.95,75666.01,102.2,-0.76433,0.00067,5.68314]
[1779850024932,24.95,75666.01,102.2,-0.76433,0.00067,5.68314]
[1779850025417,24.95,75675.56,102.2,-0.7579,0.00068,5.76816]
[1779850025866,24.95,75672.67,102.2,-0.75986,0.00067,5.74252]
[1779850026873,24.95,75670.1,102.2,-0.76159,0.00067,5.71965]
[1779850028886,24.95,75669.66,102.2,-0.76189,0.00067,5.71574]
[1779850029894,24.95,75668.43,102.2,-0.76273,0.00067,5.70462]
[1779850030901,24.95,75668.96,102.2,-0.76238,0.00067,5.70922]
[1779850031908,24.95,75668.2,102.2,-0.7629,0.00067,5.7023]
[1779850034929,24.94,75663.19,102.2,-0.76628,0.00067,5.65698]
[1779850036943,24.94,75662.27,102.2,-0.7669,0.00066,5.64852]
[1779850037949,24.94,75661.14,102.2,-0.76766,0.00066,5.63825]
[1779850042985,24.94,75660.87,102.2,-0.76786,0.00066,5.63548]
[1779850043993,24.94,75658.52,102.2,-0.76942,0.00066,5.61415]
[1779850045423,24.94,75659.01,102.2,-0.7691,0.00066,5.61855]
[1779850047014,24.94,75659.36,102.2,-0.76888,0.00066,5.62161]
[1779850048022,24.94,75659.07,102.2,-0.76907,0.00066,5.61893]
[1779850049029,24.94,75655.74,102.2,-0.77127,0.00066,5.58866]
[1779850050036,24.94,75654.83,102.2,-0.77187,0.00066,5.58036]
[1779850051403,24.94,75654.83,102.2,-0.77187,0.00066,5.58036]
[1779850051505,24.94,75654.95,102.2,-0.77216,0.00066,5.56753]
[1779850051925,24.94,75654.95,102.2,-0.77216,0.00066,5.56753]
[1779850051969,24.94,75654.95,102.2,-0.77216,0.00066,5.56753]
[1779850052424,24.94,75654.95,102.2,-0.77216,0.00066,5.56753]
[1779850052435,24.94,75645.36,102.2,-0.77841,0.00065,5.47964]
[1779850053061,24.93,75636.75,102.2,-0.78395,0.00064,5.39981]
[1779850055075,24.93,75635.36,102.2,-0.78483,0.00064,5.38687]
[1779850057291,24.94,75634.87,102.2,-0.78514,0.00064,5.38233]
[1779850058096,24.94,75634.14,102.2,-0.7856,0.00063,5.37554]
[1779850059102,24.94,75634.86,102.2,-0.78515,0.00064,5.38228]
[1779850061116,24.94,75634.01,102.2,-0.78568,0.00063,5.37439]
[1779850062124,24.94,75633.33,102.2,-0.78611,0.00063,5.36807]
[1779850063131,24.94,75634.23,102.2,-0.78554,0.00063,5.3765]
[1779850064137,24.94,75634.95,102.2,-0.78508,0.00064,5.38323]
[1779850066152,24.94,75634.34,102.2,-0.78547,0.00064,5.37757]
[1779850072194,24.94,75634.31,102.2,-0.78548,0.00064,5.3774]
[1779850077229,24.94,75634.86,102.2,-0.78512,0.00064,5.38262]
[1779850080250,24.94,75632.65,102.2,-0.78652,0.00063,5.36203]
[1779850081257,24.94,75628.2,102.2,-0.78933,0.00063,5.32042]
[1779850082264,24.94,75628.65,102.2,-0.78904,0.00063,5.32472]
[1779850084278,24.94,75633.11,102.2,-0.78621,0.00063,5.3666]
[1779850085285,24.94,75635.52,102.2,-0.78468,0.00064,5.3891]
[1779850086294,24.94,75636.03,102.2,-0.78436,0.00064,5.39385]
[1779850088309,24.94,75635.32,102.2,-0.78481,0.00064,5.38723]
[1779850091330,24.94,75634.62,102.2,-0.78525,0.00064,5.38072]
[1779850096365,24.94,75634.82,102.2,-0.78512,0.00064,5.38265]
[1779850100393,24.94,75634.32,102.2,-0.78543,0.00063,5.37804]
[1779850103414,24.94,75634.95,102.2,-0.78503,0.00064,5.38396]
[1779850104421,24.94,75634.53,102.2,-0.7853,0.00064,5.38006]
[1779850109456,24.94,75634.88,102.2,-0.78507,0.00064,5.3834]
[1779850113484,24.94,75635.15,102.2,-0.78526,0.00064,5.37193]
[1779850118519,24.94,75635.25,102.2,-0.78519,0.00064,5.37298]
[1779850122546,24.94,75635.71,102.2,-0.7849,0.00064,5.37734]
[1779850123253,24.94,75635.71,102.2,-0.7849,0.00064,5.37734]
[1779850123554,24.94,75637.2,102.2,-0.78394,0.00064,5.39123]
[1779850124561,24.94,75643.45,102.2,-0.77993,0.00065,5.44916]
[1779850125568,24.94,75647.2,102.2,-0.77751,0.00065,5.48366]
[1779850126575,24.94,75648.37,102.2,-0.77676,0.00065,5.49432]
[1779850127582,24.94,75650.41,102.2,-0.77543,0.00065,5.51292]
[1779850131610,24.94,75648.61,102.2,-0.77665,0.00065,5.49588]
[1779850132617,24.94,75646.16,102.2,-0.77824,0.00065,5.47324]
[1779850135638,24.94,75644.97,102.2,-0.77903,0.00065,5.46203]
[1779850137652,24.93,75644.21,102.2,-0.77953,0.00065,5.45489]
[1779850142687,24.93,75644.43,102.2,-0.77941,0.00065,5.45663]
[1779850146381,24.93,75644.13,102.2,-0.77962,0.00065,5.45369]
[1779850146715,24.93,75640.25,102.2,-0.78212,0.00064,5.41772]
[1779850147722,24.93,75638.84,102.2,-0.78303,0.00064,5.40458]
[1779850148729,24.93,75636.36,102.2,-0.78461,0.00064,5.3815]
[1779850149736,24.93,75634.87,102.2,-0.78556,0.00064,5.36761]
[1779850150743,24.93,75632.92,102.2,-0.7868,0.00063,5.34943]
[1779850151750,24.93,75632.31,102.2,-0.78718,0.00063,5.34378]
[1779850152818,24.93,75632.63,102.2,-0.78697,0.00063,5.34691]
[1779850153764,24.93,75631.73,102.2,-0.78754,0.00063,5.33849]
[1779850158800,24.93,75632.27,102.2,-0.78717,0.00063,5.3439]
[1779850159807,24.94,75634.22,102.2,-0.78593,0.00064,5.36219]
[1779850162196,24.94,75633.96,102.2,-0.78609,0.00064,5.35987]
[1779850162218,24.94,75634.22,102.2,-0.78592,0.00064,5.36235]
[1779850162827,24.94,75635.25,102.2,-0.78526,0.00064,5.372]
[1779850167864,24.94,75635.61,102.2,-0.78502,0.00064,5.3755]
[1779850170885,24.94,75634.99,102.2,-0.78541,0.00064,5.36981]
[1779850171892,24.94,75635.3,102.2,-0.78559,0.00064,5.35865]
[1779850175920,24.94,75634.84,102.2,-0.78587,0.00064,5.35452]
[1779850177934,24.94,75635.24,102.2,-0.78561,0.00064,5.35834]
[1779850180954,24.94,75637.15,102.2,-0.78438,0.00064,5.37625]
[1779850185990,24.94,75636.83,102.2,-0.78458,0.00064,5.37338]
[1779850188006,24.94,75636.34,102.2,-0.78489,0.00064,5.36886]
[1779850189012,24.94,75636.89,102.2,-0.78453,0.00064,5.37401]
[1779850191331,24.94,75636.63,102.2,-0.7847,0.00064,5.37162]
[1779850191432,24.94,75636.55,102.2,-0.78475,0.00064,5.3709]
[1779850192032,24.94,75636.13,102.2,-0.78501,0.00064,5.36702]
[1779850193040,24.94,75635.61,102.2,-0.78534,0.00064,5.3622]
[1779850196061,24.94,75636.55,102.2,-0.78474,0.00064,5.37107]
[1779850198077,24.94,75637.16,102.2,-0.78434,0.00064,5.3768]
[1779850202534,24.95,75637.07,102.2,-0.7844,0.00064,5.37603]
[1779850210160,24.95,75637.01,102.2,-0.78442,0.00064,5.37567]
[1779850213181,24.95,75637.51,102.2,-0.78409,0.00064,5.3804]
[1779850216961,24.95,75637.46,102.2,-0.78412,0.00064,5.37998]
[1779850217062,24.95,75637.46,102.2,-0.78412,0.00064,5.38003]
[1779850218216,24.95,75638.32,102.2,-0.78357,0.00064,5.38805]
[1779850219223,24.95,75638.76,102.2,-0.78329,0.00064,5.39215]
[1779850220353,24.95,75638.76,102.2,-0.78329,0.00064,5.39215]
[1779850220429,24.95,75638.61,102.2,-0.78338,0.00064,5.39076]
[1779850221237,24.95,75637.35,102.2,-0.78419,0.00064,5.37906]
[1779850226272,24.95,75637.12,102.2,-0.78432,0.00064,5.37706]
[1779850231389,24.95,75637.12,102.2,-0.78432,0.00064,5.37706]
[1779850231407,24.95,75637.09,102.2,-0.78471,0.00064,5.36282]
[1779850232600,24.95,75639.65,102.2,-0.78307,0.00064,5.38665]
[1779850233321,24.95,75641.94,102.2,-0.78159,0.00064,5.4079]
[1779850235335,24.95,75643.94,102.2,-0.7803,0.00065,5.42638]
[1779850236342,24.95,75645.4,102.2,-0.77936,0.00065,5.43983]
[1779850238356,24.95,75647.12,102.2,-0.77825,0.00065,5.45558]
[1779850243391,24.95,75647.53,102.2,-0.77801,0.00065,5.45904]
[1779850248426,24.94,75647.13,102.2,-0.77829,0.00065,5.45504]
[1779850253461,24.94,75648.14,102.2,-0.77765,0.00065,5.46405]
[1779850254392,24.94,75648.14,102.2,-0.77765,0.00065,5.46405]
[1779850254566,24.94,75647.25,102.2,-0.77824,0.00065,5.45579]
[1779850255476,24.94,75643.04,102.2,-0.78097,0.00065,5.41687]
[1779850256483,24.94,75641.81,102.2,-0.78176,0.00064,5.40546]
[1779850259850,24.94,75642.12,102.2,-0.78156,0.00064,5.40833]
[1779850259854,24.94,75642.06,102.2,-0.7816,0.00064,5.40777]
[1779850261520,24.94,75642.96,102.2,-0.78102,0.00065,5.41609]
[1779850263535,24.94,75642.31,102.2,-0.78145,0.00064,5.41004]
[1779850264542,24.94,75642.99,102.2,-0.78101,0.00065,5.41632]
[1779850266556,24.94,75642.04,102.2,-0.78162,0.00064,5.40748]
[1779850269222,24.94,75642.41,102.2,-0.78139,0.00064,5.4109]
[1779850269577,24.94,75640.92,102.2,-0.78235,0.00064,5.39706]
[1779850270584,24.94,75638.59,102.2,-0.78384,0.00064,5.37542]
[1779850271591,24.94,75637.53,102.2,-0.78452,0.00064,5.36558]
[1779850272598,24.94,75637.05,102.2,-0.78482,0.00064,5.36115]
[1779850276626,24.94,75636.66,102.2,-0.78506,0.00064,5.35768]
[1779850277633,24.94,75635.13,102.2,-0.78603,0.00064,5.34346]
[1779850279647,24.94,75636.45,102.2,-0.78518,0.00064,5.35589]
[1779850280654,24.94,75637.63,102.2,-0.78443,0.00064,5.36692]
[1779850282668,24.94,75638.06,102.2,-0.78415,0.00064,5.37099]
[1779850286696,24.94,75638.85,102.2,-0.78363,0.00064,5.37843]
[1779850290494,24.94,75638.77,102.2,-0.78368,0.00064,5.37774]
[1779850290723,24.95,75639.95,102.2,-0.78292,0.00064,5.38871]
[1779850291731,24.95,75649.3,102.2,-0.77724,0.00065,5.46102]
[1779850292136,24.95,75649.3,102.2,-0.77724,0.00065,5.46102]
[1779850292192,24.95,75649.3,102.2,-0.77724,0.00065,5.46102]
[1779850292737,24.94,75655.58,102.2,-0.77313,0.00066,5.51844]
[1779850293745,24.94,75657.31,102.2,-0.772,0.00066,5.53406]
[1779850296766,24.94,75656.46,102.2,-0.77259,0.00066,5.52585]
[1779850297773,24.94,75654.95,102.2,-0.7736,0.00066,5.51192]
[1779850298780,24.94,75654.15,102.2,-0.77414,0.00066,5.50447]
[1779850299786,24.94,75653.16,102.2,-0.7748,0.00066,5.49529]
[1779850302808,24.93,75651.81,102.2,-0.77571,0.00066,5.48257]
[1779850303815,24.93,75651.07,102.2,-0.7762,0.00065,5.47567]
[1779850306836,24.93,75652.19,102.2,-0.77549,0.00066,5.48565]
[1779850308851,24.93,75652.68,102.2,-0.77518,0.00066,5.48993]
[1779850312878,24.93,75654.38,102.2,-0.7741,0.00066,5.50505]
[1779850313885,24.92,75655.61,102.2,-0.77329,0.00066,5.51618]
[1779850315899,24.92,75660.0,102.2,-0.77041,0.00066,5.5559]
[1779850316906,24.92,75660.8,102.2,-0.76988,0.00067,5.56303]
[1779850317913,24.92,75661.76,102.2,-0.76926,0.00067,5.57155]
[1779850318920,24.92,75662.87,102.2,-0.76853,0.00067,5.58142]
[1779850325206,24.91,75662.91,102.2,-0.76857,0.00067,5.58097]
[1779850325969,24.91,75664.58,102.2,-0.76749,0.00067,5.59546]
[1779850331006,24.9,75663.75,102.2,-0.76815,0.00067,5.58666]
[1779850336041,24.89,75664.31,102.2,-0.76785,0.00067,5.59067]
[1779850341076,24.88,75664.23,102.2,-0.76798,0.00067,5.5889]
[1779850346249,24.87,75664.56,102.2,-0.76782,0.00067,5.59106]
[1779850346629,24.87,75664.39,102.2,-0.76795,0.00067,5.58931]
[1779850347728,24.87,75670.13,102.2,-0.76409,0.00068,5.64106]
[1779850348127,24.87,75674.2,102.2,-0.76134,0.00068,5.67743]
[1779850349133,24.87,75675.41,102.2,-0.76052,0.00068,5.68811]
[1779850354169,24.86,75675.49,102.2,-0.76089,0.00068,5.67409]
[1779850358197,24.85,75676.32,102.2,-0.76042,0.00068,5.68034]
[1779850363232,24.84,75676.21,102.2,-0.7606,0.00068,5.67789]
[1779850368267,24.83,75676.21,102.2,-0.76071,0.00068,5.67646]
[1779850374309,24.81,75677.5,102.2,-0.75996,0.00069,5.68629]
[1779850375316,24.81,75678.48,102.2,-0.75931,0.00069,5.69474]
[1779850379344,24.8,75679.13,102.2,-0.75896,0.00069,5.69935]
[1779850382261,24.8,75678.95,102.2,-0.7591,0.00069,5.69745]
[1779850382280,24.8,75678.95,102.2,-0.7591,0.00069,5.69745]
[1779850382318,24.8,75678.95,102.2,-0.7591,0.00069,5.69745]
[1779850382701,24.79,75681.31,102.2,-0.75753,0.00069,5.71786]
[1779850383661,24.79,75681.31,102.2,-0.75753,0.00069,5.71786]
[1779850383665,24.79,75681.31,102.2,-0.75753,0.00069,5.71786]
[1779850383748,24.79,75684.37,102.2,-0.75542,0.00069,5.74481]
[1779850384380,24.79,75686.49,102.2,-0.75396,0.00069,5.76348]
[1779850385388,24.79,75687.48,102.2,-0.75327,0.0007,5.77214]
[1779850386396,24.79,75690.45,102.2,-0.75121,0.0007,5.79814]
[1779850387402,24.79,75692.63,102.2,-0.74969,0.0007,5.81709]
[1779850390423,24.78,75693.78,102.2,-0.7489,0.0007,5.82679]
[1779850395462,24.78,75693.96,102.2,-0.74881,0.0007,5.82791]
[1779850400493,24.77,75694.21,102.2,-0.74869,0.0007,5.82943]
[1779850401500,24.77,75694.87,102.2,-0.74824,0.0007,5.83506]
[1779850407542,24.77,75695.49,102.2,-0.74786,0.0007,5.83974]
[1779850410563,24.76,75697.21,102.2,-0.74667,0.00071,5.8543]
[1779850411570,24.76,75697.87,102.2,-0.74657,0.00071,5.84609]
[1779850416605,24.76,75696.79,102.2,-0.74738,0.00071,5.83611]
[1779850421640,24.75,75696.94,102.2,-0.74732,0.00071,5.83684]
[1779850423655,24.75,75697.71,102.2,-0.7468,0.00071,5.84329]
[1779850428690,24.74,75699.13,102.2,-0.74584,0.00071,5.85499]
[1779850429697,24.74,75700.42,102.2,-0.74494,0.00071,5.866]
[1779850430919,24.74,75700.42,102.2,-0.74494,0.00071,5.866]
[1779850430921,24.74,75700.42,102.2,-0.74494,0.00071,5.866]
[1779850431019,24.74,75700.35,102.2,-0.745,0.00071,5.86526]
[1779850431810,24.74,75700.35,102.2,-0.745,0.00071,5.86526]
[1779850431912,24.74,75701.37,102.2,-0.74428,0.00071,5.87391]
[1779850436746,24.73,75702.4,102.2,-0.74361,0.00071,5.882]
[1779850439767,24.73,75701.59,102.2,-0.74423,0.00071,5.87455]
[1779850440774,24.72,75696.05,102.2,-0.74817,0.00071,5.82641]
[1779850441781,24.72,75693.91,102.2,-0.74969,0.0007,5.80763]
[1779850446816,24.72,75693.63,102.2,-0.74994,0.0007,5.80457]
[1779850451851,24.71,75693.77,102.2,-0.74992,0.0007,5.80487]
[1779850452858,24.71,75695.01,102.2,-0.74906,0.00071,5.81546]
[1779850454872,24.7,75696.39,102.2,-0.74813,0.00071,5.82698]
[1779850456886,24.7,75695.54,102.2,-0.74877,0.00071,5.81903]
[1779850462928,24.68,75694.38,102.2,-0.74972,0.00071,5.80732]
[1779850465949,24.68,75693.81,102.2,-0.75018,0.0007,5.80157]
[1779850466956,24.68,75694.59,102.2,-0.74963,0.00071,5.80845]
[1779850467963,24.68,75695.87,102.2,-0.74872,0.00071,5.81969]
[1779850472998,24.68,75696.16,102.2,-0.74886,0.00071,5.80852]
[1779850479057,24.67,75696.24,102.2,-0.74883,0.00071,5.80883]
[1779850480067,24.67,75695.56,102.2,-0.74932,0.00071,5.80277]
[1779850482081,24.67,75696.17,102.2,-0.74891,0.00071,5.80788]
[1779850487117,24.67,75695.22,102.2,-0.74963,0.00071,5.79903]
[1779850488124,24.66,75694.52,102.2,-0.75013,0.00071,5.79278]
[1779850492152,24.66,75693.63,102.2,-0.75079,0.00071,5.78457]
[1779850495173,24.66,75694.23,102.2,-0.7504,0.00071,5.78947]
[1779850500208,24.65,75695.0,102.2,-0.74988,0.00071,5.79586]
[1779850505243,24.65,75695.34,102.2,-0.74969,0.00071,5.79826]
[1779850510278,24.64,75695.77,102.2,-0.74943,0.00071,5.80155]
[1779850515313,24.64,75695.37,102.2,-0.74975,0.00071,5.79758]
[1779850521355,24.63,75695.61,102.2,-0.74962,0.00071,5.79916]
[1779850522304,24.63,75695.61,102.2,-0.74962,0.00071,5.79916]
[1779850522655,24.63,75695.61,102.2,-0.74962,0.00071,5.79916]
[1779850522693,24.63,75697.54,102.2,-0.74826,0.00071,5.81597]
[1779850523369,24.63,75699.21,102.2,-0.74708,0.00071,5.83043]
[1779850524376,24.63,75700.76,102.2,-0.74598,0.00071,5.8438]
[1779850525383,24.63,75701.78,102.2,-0.74527,0.00071,5.85253]
[1779850529411,24.63,75701.04,102.2,-0.74584,0.00071,5.84554]
[1779850530418,24.62,75702.34,102.2,-0.74492,0.00072,5.85669]
[1779850531425,24.62,75703.01,102.2,-0.74481,0.00072,5.84854]
[1779850536460,24.62,75703.31,102.2,-0.74465,0.00072,5.85041]
[1779850538474,24.61,75705.24,102.2,-0.74329,0.00072,5.86681]
[1779850541494,24.61,75704.29,102.2,-0.74402,0.00072,5.85811]
[1779850542502,24.61,75705.54,102.2,-0.74313,0.00072,5.86876]
[1779850543509,24.61,75707.41,102.2,-0.7418,0.00072,5.88471]
[1779850546530,24.6,75708.23,102.2,-0.74124,0.00072,5.89135]
[1779850551565,24.6,75706.22,102.2,-0.74271,0.00072,5.87378]
[1779850552572,24.6,75705.33,102.2,-0.74335,0.00072,5.86607]
[1779850559621,24.6,75705.29,102.2,-0.7434,0.00072,5.86553]
[1779850572712,24.58,75705.29,102.2,-0.74358,0.00072,5.86337]
[1779850580768,24.56,75705.55,102.2,-0.74351,0.00072,5.86427]
[1779850585803,24.55,75705.89,102.2,-0.74333,0.00072,5.86639]
[1779850590837,24.55,75705.72,102.2,-0.74352,0.00072,5.86408]
[1779850593859,24.54,75704.11,102.2,-0.74508,0.00072,5.83579]
[1779850597381,24.54,75704.08,102.2,-0.74513,0.00072,5.8351]
[1779850597439,24.54,75704.08,102.2,-0.74513,0.00072,5.8351]
[1779850597476,24.54,75704.08,102.2,-0.74513,0.00072,5.8351]
[1779850597887,24.54,75708.84,102.2,-0.74171,0.00072,5.87619]
[1779850598625,24.54,75708.84,102.2,-0.74171,0.00072,5.87619]
[1779850598894,24.53,75711.88,102.2,-0.73951,0.00073,5.90214]
[1779850599901,24.53,75709.79,102.2,-0.74105,0.00073,5.88398]
[1779850600908,24.53,75708.44,102.2,-0.74205,0.00072,5.87216]
[1779850606950,24.52,75709.12,102.2,-0.74164,0.00073,5.87696]
[1779850610997,24.51,75709.3,102.2,-0.74156,0.00073,5.87797]
[1779850611050,24.51,75710.05,102.2,-0.74103,0.00073,5.88426]
[1779850611985,24.51,75717.17,102.2,-0.73585,0.00073,5.94498]
[1779850613999,24.51,75716.07,102.2,-0.73669,0.00073,5.93515]
[1779850615093,24.5,75717.63,102.2,-0.73557,0.00073,5.94819]
[1779850617020,24.5,75718.78,102.2,-0.73477,0.00074,5.95745]
[1779850619033,24.49,75718.1,102.2,-0.7353,0.00074,5.95133]
[1779850624073,24.49,75718.23,102.2,-0.73525,0.00074,5.95189]
[1779850629108,24.48,75717.88,102.2,-0.73555,0.00074,5.94841]
[1779850630115,24.48,75715.91,102.2,-0.73701,0.00073,5.93154]
[1779850631122,24.48,75714.56,102.2,-0.738,0.00073,5.91993]
[1779850632129,24.48,75713.4,102.2,-0.73886,0.00073,5.90992]
[1779850633136,24.48,75712.06,102.2,-0.73984,0.00073,5.89836]
[1779850634143,24.48,75712.77,102.2,-0.73933,0.00073,5.90441]
[1779850643205,24.48,75712.29,102.2,-0.73972,0.00073,5.89982]
[1779850646227,24.47,75713.23,102.2,-0.73904,0.00073,5.90775]
[1779850650255,24.47,75714.23,102.2,-0.73833,0.00073,5.91609]
[1779850651488,24.47,75714.48,102.2,-0.7385,0.00073,5.90438]
[1779850651552,24.47,75714.48,102.2,-0.7385,0.00073,5.90438]
[1779850651791,24.47,75714.48,102.2,-0.73851,0.00073,5.90432]
[1779850652798,24.47,75714.48,102.2,-0.73851,0.00073,5.90432]
[1779850653206,24.47,75714.48,102.2,-0.73851,0.00073,5.90432]
[1779850652803,24.47,75716.93,102.2,-0.73671,0.00074,5.9252]
[1779850653276,24.47,75717.84,102.2,-0.73604,0.00074,5.93295]
[1779850654300,24.47,75717.19,102.2,-0.73653,0.00074,5.92733]
[1779850660343,24.46,75718.17,102.2,-0.73586,0.00074,5.93506]
[1779850665377,24.46,75718.2,102.2,-0.73588,0.00074,5.93486]
[1779850670413,24.45,75718.06,102.2,-0.73602,0.00074,5.93321]
[1779850673580,24.45,75718.18,102.2,-0.73594,0.00074,5.93415]
[1779850673598,24.45,75718.01,102.2,-0.73608,0.00074,5.93252]
[1779850675046,24.45,75718.01,102.2,-0.73608,0.00074,5.93252]
[1779850675148,24.45,75718.3,102.2,-0.73588,0.00074,5.93491]
[1779850677463,24.45,75719.05,102.2,-0.73535,0.00074,5.94102]
[1779850680755,24.45,75719.22,102.2,-0.73524,0.00074,5.94228]
[1779850680857,24.44,75719.09,102.2,-0.73534,0.00074,5.94108]
[1779850681357,24.44,75719.09,102.2,-0.73534,0.00074,5.94108]
[1779850682805,24.44,75719.72,102.2,-0.73489,0.00074,5.94624]
[1779850685518,24.44,75720.84,102.2,-0.73409,0.00074,5.95545]
[1779850686526,24.44,75721.53,102.2,-0.73359,0.00074,5.96118]
[1779850689547,24.43,75720.71,102.2,-0.73423,0.00074,5.95389]
[1779850691694,24.43,75720.8,102.2,-0.73417,0.00074,5.95455]
[1779850691709,24.43,75720.71,102.2,-0.73425,0.00074,5.95368]
[1779850697602,24.43,75720.15,102.2,-0.73471,0.00074,5.94831]
[1779850699805,24.43,75720.22,102.2,-0.73467,0.00074,5.94881]
[1779850699901,24.42,75720.22,102.2,-0.73468,0.00074,5.94871]
[1779850702638,24.42,75721.05,102.2,-0.73409,0.00074,5.95545]
[1779850709688,24.41,75720.83,102.2,-0.73432,0.00074,5.95285]
[1779850710696,24.41,75720.17,102.2,-0.73482,0.00074,5.94714]
[1779850711703,24.41,75720.96,102.2,-0.73459,0.00074,5.93999]
[1779850714725,24.41,75721.69,102.2,-0.73407,0.00074,5.94588]
[1779850715724,24.41,75721.69,102.2,-0.73407,0.00074,5.94588]
[1779850715935,24.41,75723.94,102.2,-0.73241,0.00074,5.96482]
[1779850716548,24.41,75723.94,102.2,-0.73241,0.00074,5.96482]
[1779850716884,24.4,75726.73,102.2,-0.73035,0.00075,5.98805]
[1779850717776,24.4,75726.73,102.2,-0.73035,0.00075,5.98805]
[1779850717827,24.4,75726.73,102.2,-0.73035,0.00075,5.98805]
[1779850717840,24.4,75727.82,102.2,-0.72955,0.00075,5.99705]
[1779850718562,24.4,75727.82,102.2,-0.72955,0.00075,5.99705]
[1779850719075,24.4,75727.82,102.2,-0.72955,0.00075,5.99705]
[1779850719177,24.4,75723.87,102.2,-0.73251,0.00074,5.96368]
[1779850719759,24.4,75722.57,102.2,-0.73349,0.00074,5.95256]
[1779850722386,24.4,75722.7,102.2,-0.73341,0.00074,5.95344]
[1779850723266,24.4,75722.7,102.2,-0.73341,0.00074,5.95344]
[1779850723322,24.4,75723.0,102.2,-0.7332,0.00074,5.95587]
[1779850724057,24.4,75723.0,102.2,-0.7332,0.00074,5.95587]
[1779850724136,24.4,75723.0,102.2,-0.7332,0.00074,5.95587]
[1779850724327,24.4,75722.82,102.2,-0.73334,0.00074,5.95423]
[1779850724793,24.39,75716.98,102.2,-0.73767,0.00074,5.90434]
[1779850725361,24.39,75716.98,102.2,-0.73767,0.00074,5.90434]
[1779850725801,24.39,75717.0,102.2,-0.73766,0.00074,5.90445]
[1779850726808,24.39,75716.21,102.2,-0.73825,0.00074,5.8976]
[1779850727815,24.39,75717.19,102.2,-0.73754,0.00074,5.90595]
[1779850733856,24.39,75717.1,102.2,-0.73764,0.00074,5.90475]
[1779850736878,24.39,75716.14,102.2,-0.73836,0.00074,5.89629]
[1779850737707,24.39,75716.14,102.2,-0.73836,0.00074,5.89629]
[1779850737885,24.38,75716.2,102.2,-0.73833,0.00074,5.89674]
[1779850739274,24.38,75716.2,102.2,-0.73833,0.00074,5.89674]
[1779850739285,24.38,75708.57,102.2,-0.74393,0.00073,5.83045]
[1779850739900,24.38,75703.51,102.2,-0.7476,0.00072,5.78607]
[1779850741184,24.38,75703.51,102.2,-0.7476,0.00072,5.78607]
[1779850741914,24.38,75706.75,102.2,-0.74525,0.00073,5.81463]
[1779850742763,24.38,75706.75,102.2,-0.74525,0.00073,5.81463]
[1779850742921,24.38,75708.16,102.2,-0.74422,0.00073,5.82698]
[1779850746299,24.38,75708.19,102.2,-0.7442,0.00073,5.82724]
[1779850747956,24.38,75707.0,102.2,-0.74506,0.00073,5.81686]
[1779850752992,24.38,75707.2,102.2,-0.74491,0.00073,5.81868]
[1779850757021,24.38,75707.88,102.2,-0.74446,0.00073,5.82411]
[1779850758634,24.38,75708.18,102.2,-0.74425,0.00073,5.8266]
[1779850759035,24.38,75711.8,102.2,-0.74162,0.00073,5.85799]
[1779850760043,24.38,75713.02,102.2,-0.74074,0.00073,5.8684]
[1779850762168,24.37,75713.59,102.2,-0.74034,0.00073,5.87316]
[1779850762173,24.37,75713.59,102.2,-0.74034,0.00073,5.87316]
[1779850762219,24.37,75713.59,102.2,-0.74034,0.00073,5.87316]
[1779850762313,24.37,75714.11,102.2,-0.73997,0.00073,5.87748]
[1779850763063,24.37,75716.3,102.2,-0.73836,0.00074,5.89631]
[1779850764071,24.37,75716.98,102.2,-0.73787,0.00074,5.9021]
[1779850766084,24.37,75717.93,102.2,-0.73718,0.00074,5.91011]
[1779850767091,24.37,75719.39,102.2,-0.73611,0.00074,5.92253]
[1779850767766,24.37,75719.39,102.2,-0.73611,0.00074,5.92253]
[1779850767887,24.37,75719.39,102.2,-0.73611,0.00074,5.92253]
[1779850768098,24.37,75719.73,102.2,-0.73586,0.00074,5.92535]
[1779850769105,24.37,75721.15,102.2,-0.73482,0.00074,5.93737]
[1779850769787,24.37,75721.15,102.2,-0.73482,0.00074,5.93737]
[1779850771766,24.37,75720.65,102.2,-0.73555,0.00074,5.9191]
[1779850772126,24.36,75720.44,102.2,-0.73572,0.00074,5.91721]
[1779850773837,24.36,75720.39,102.2,-0.73575,0.00074,5.91682]
[1779850774140,24.37,75720.72,102.2,-0.7355,0.00074,5.91968]
[1779850781189,24.37,75720.3,102.2,-0.73579,0.00074,5.91633]
[1779850781558,24.37,75720.3,102.2,-0.73579,0.00074,5.91633]
[1779850782196,24.37,75717.96,102.2,-0.73752,0.00074,5.89633]
[1779850783203,24.37,75716.91,102.2,-0.73825,0.00074,5.8879]
[1779850788238,24.38,75717.05,102.2,-0.73809,0.00074,5.88976]
[1779850790253,24.38,75717.96,102.2,-0.73743,0.00074,5.89744]
[1779850790695,24.38,75717.96,102.2,-0.73743,0.00074,5.89744]
[1779850790817,24.38,75717.96,102.2,-0.73743,0.00074,5.89744]
[1779850791260,24.38,75719.75,102.2,-0.73611,0.00074,5.91268]
[1779850791780,24.38,75719.75,102.2,-0.73611,0.00074,5.91268]
[1779850792267,24.38,75722.34,102.2,-0.73419,0.00074,5.93466]
[1779850794746,24.38,75721.9,102.2,-0.73454,0.00074,5.93071]
[1779850794821,24.38,75721.9,102.2,-0.73454,0.00074,5.93071]
[1779850795093,24.38,75721.9,102.2,-0.73454,0.00074,5.93071]
[1779850795288,24.37,75725.08,102.2,-0.73218,0.00075,5.95756]
[1779850796295,24.37,75728.54,102.2,-0.7296,0.00075,5.98654]
[1779850797551,24.37,75728.99,102.2,-0.72928,0.00075,5.99016]
[1779850797625,24.37,75728.99,102.2,-0.72928,0.00075,5.99016]
[1779850797779,24.37,75728.99,102.2,-0.72928,0.00075,5.99016]
[1779850797869,24.37,75728.99,102.2,-0.72928,0.00075,5.99016]
[1779850797905,24.37,75728.99,102.2,-0.72928,0.00075,5.99016]
[1779850797936,24.37,75728.99,102.2,-0.72928,0.00075,5.99016]
[1779850798310,24.37,75751.58,102.2,-0.71206,0.00077,6.1742]
[1779850798418,24.37,75751.58,102.2,-0.71206,0.00077,6.1742]
[1779850798680,24.37,75751.58,102.2,-0.71206,0.00077,6.1742]
[1779850798685,24.37,75751.58,102.2,-0.71206,0.00077,6.1742]
[1779850798768,24.37,75751.58,102.2,-0.71206,0.00077,6.1742]
[1779850799317,24.37,75762.68,102.2,-0.70341,0.00078,6.26074]
[1779850799507,24.37,75762.68,102.2,-0.70341,0.00078,6.26074]
[1779850799654,24.37,75762.68,102.2,-0.70341,0.00078,6.26074]
[1779850800095,24.37,75762.68,102.2,-0.70341,0.00078,6.26074]
[1779850800324,24.37,75765.29,102.2,-0.70137,0.00079,6.28051]
[1779850804029,24.36,75764.99,102.2,-0.70165,0.00079,6.27787]
[1779850804353,24.36,75769.57,102.2,-0.69804,0.00079,6.31242]
[1779850804876,24.36,75769.57,102.2,-0.69804,0.00079,6.31242]
[1779850805360,24.36,75771.58,102.2,-0.69645,0.00079,6.32746]
[1779850805633,24.36,75771.58,102.2,-0.69645,0.00079,6.32746]
[1779850805660,24.36,75771.58,102.2,-0.69645,0.00079,6.32746]
[1779850807374,24.36,75769.9,102.2,-0.69779,0.00079,6.31481]
[1779850807623,24.36,75769.9,102.2,-0.69779,0.00079,6.31481]
[1779850808381,24.36,75770.01,102.2,-0.6977,0.00079,6.31567]
[1779850810396,24.36,75768.81,102.2,-0.69864,0.00079,6.30675]
[1779850815088,24.37,75768.25,102.8,-0.69906,0.00079,6.30276]
[1779850815102,24.37,75768.25,102.8,-0.69906,0.00079,6.30276]
[1779850815189,24.37,75768.25,102.8,-0.69905,0.00079,6.30282]
[1779850819178,24.37,75768.72,103.6,-0.69867,0.00079,6.30649]
[1779850819397,24.37,75768.72,104.8,-0.69867,0.00079,6.30649]
[1779850819423,24.37,75768.72,104.8,-0.69867,0.00079,6.30649]
[1779850819444,24.37,75768.72,105.3,-0.69865,0.00079,6.30661]
[1779850819734,24.37,75768.72,105.3,-0.69865,0.00079,6.30661]
[1779850819885,24.37,75768.72,105.3,-0.69865,0.00079,6.30661]
[1779850820372,24.37,75767.08,105.3,-0.69994,0.00079,6.29429]
[1779850820507,24.37,75767.08,105.3,-0.69994,0.00079,6.29429]
[1779850820554,24.37,75760.31,105.3,-0.70526,0.00078,6.24255]
[1779850822137,24.37,75756.42,105.3,-0.70829,0.00078,6.21239]
[1779850823416,24.37,75756.42,105.3,-0.70829,0.00078,6.21239]
[1779850823427,24.37,75756.42,105.3,-0.70829,0.00078,6.21239]
[1779850823423,24.37,75755.05,105.3,-0.70935,0.00078,6.20174]
[1779850823783,24.37,75755.05,105.3,-0.70935,0.00078,6.20174]
[1779850823847,24.37,75755.05,105.3,-0.70935,0.00078,6.20174]
[1779850823948,24.37,75752.86,105.3,-0.71105,0.00077,6.18451]
[1779850824488,24.37,75752.86,105.3,-0.71105,0.00077,6.18451]
[1779850824937,24.37,75752.86,105.3,-0.71105,0.00077,6.18451]
[1779850825429,24.37,75752.86,105.3,-0.71105,0.00077,6.18451]
[1779850824957,24.37,75749.73,105.3,-0.71347,0.00077,6.15972]
[1779850826134,24.37,75749.73,105.3,-0.71347,0.00077,6.15972]
[1779850826137,24.37,75749.73,105.3,-0.71347,0.00077,6.15972]
[1779850826355,24.37,75749.73,105.3,-0.71347,0.00077,6.15972]
[1779850826343,24.37,75747.36,105.3,-0.71529,0.00077,6.14083]
[1779850826616,24.37,75747.36,105.3,-0.71529,0.00077,6.14083]
[1779850826617,24.37,75747.36,105.3,-0.71529,0.00077,6.14083]
[1779850826627,24.37,75740.86,105.3,-0.72027,0.00076,6.08837]
[1779850827516,24.37,75738.77,105.3,-0.72187,0.00076,6.07124]
[1779850829268,24.37,75738.77,105.3,-0.72187,0.00076,6.07124]
[1779850829285,24.37,75737.32,105.3,-0.72298,0.00076,6.05933]
[1779850829531,24.37,75736.37,105.3,-0.7237,0.00076,6.05152]
[1779850832520,24.37,75736.19,105.3,-0.72417,0.00076,6.03637]
[1779850834203,24.37,75736.36,105.3,-0.72404,0.00076,6.03779]
[1779850834566,24.37,75737.39,105.3,-0.72325,0.00076,6.04631]
[1779850839602,24.37,75737.75,105.3,-0.72297,0.00076,6.04936]
[1779850842292,24.37,75738.01,105.3,-0.72277,0.00076,6.0515]
[1779850845219,24.37,75737.65,105.3,-0.72304,0.00076,6.0486]
[1779850846651,24.38,75736.18,105.3,-0.72413,0.00076,6.0368]
[1779850847658,24.38,75735.14,105.3,-0.7249,0.00076,6.02836]
[1779850852693,24.39,75735.33,105.3,-0.72469,0.00076,6.03068]
[1779850854707,24.39,75734.23,105.3,-0.7255,0.00076,6.02189]
[1779850856876,24.39,75734.29,105.3,-0.72544,0.00076,6.02253]
[1779850857728,24.4,75736.42,105.3,-0.7238,0.00076,6.04039]
[1779850858735,24.4,75737.51,105.3,-0.72296,0.00076,6.04946]
[1779850859742,24.4,75738.75,105.3,-0.722,0.00076,6.05974]
[1779850863770,24.4,75737.6,105.3,-0.72283,0.00076,6.0508]
[1779850865686,24.41,75738.11,105.3,-0.72243,0.00076,6.0551]
[1779850866790,24.41,75739.86,105.3,-0.72108,0.00076,6.06963]
[1779850867798,24.41,75740.77,105.3,-0.72038,0.00076,6.07714]
[1779850872833,24.42,75739.93,105.3,-0.72097,0.00076,6.07081]
[1779850878008,24.42,75740.24,105.3,-0.72069,0.00076,6.07373]
[1779850878016,24.42,75740.24,105.3,-0.72069,0.00076,6.07373]
[1779850878432,24.42,75743.45,105.3,-0.71823,0.00077,6.09983]
[1779850878875,24.42,75751.01,105.3,-0.71241,0.00077,6.16028]
[1779850883910,24.42,75751.58,105.3,-0.71196,0.00077,6.16494]
[1779850888168,24.43,75751.47,105.3,-0.71203,0.00077,6.16419]
[1779850888170,24.43,75751.47,105.3,-0.71203,0.00077,6.16419]
[1779850888269,24.43,75751.64,105.3,-0.7119,0.00077,6.16556]
[1779850891968,24.43,75752.13,105.3,-0.71184,0.00077,6.15587]
[1779850893982,24.43,75754.78,105.3,-0.70978,0.00078,6.17672]
[1779850898010,24.43,75752.89,105.3,-0.71123,0.00078,6.16201]
[1779850903045,24.43,75752.66,105.3,-0.71141,0.00078,6.16022]
[1779850904526,24.43,75754.25,105.3,-0.71018,0.00078,6.17272]
[1779850904528,24.43,75754.25,105.3,-0.71018,0.00078,6.17272]
[1779850906692,24.43,75754.25,105.3,-0.71018,0.00078,6.17271]
[1779850907073,24.43,75752.92,105.3,-0.71121,0.00078,6.16225]
[1779850908481,24.43,75752.92,105.3,-0.71121,0.00078,6.16225]
[1779850908080,24.43,75750.69,105.3,-0.71294,0.00077,6.14465]
[1779850909087,24.43,75750.49,105.3,-0.71309,0.00077,6.14309]
[1779850914122,24.43,75748.93,105.3,-0.71428,0.00077,6.13081]
[1779850915393,24.43,75748.93,105.3,-0.71428,0.00077,6.13081]
[1779850915439,24.43,75746.12,105.3,-0.71644,0.00077,6.10841]
[1779850916508,24.43,75747.26,105.3,-0.71556,0.00077,6.11758]
[1779850921171,24.43,75746.44,105.3,-0.71617,0.00077,6.11125]
[1779850922178,24.43,75745.62,105.3,-0.71679,0.00077,6.10472]
[1779850923110,24.43,75745.62,105.3,-0.71679,0.00077,6.10472]
[1779850923184,24.44,75743.4,105.3,-0.71849,0.00077,6.08692]
[1779850928220,24.44,75743.49,105.3,-0.71839,0.00077,6.088]
[1779850932211,24.44,75743.46,105.3,-0.71839,0.00077,6.08796]
[1779850932248,24.44,75742.39,105.3,-0.71921,0.00076,6.07939]
[1779850933254,24.44,75737.99,105.3,-0.72255,0.00076,6.04369]
[1779850934262,24.44,75736.24,105.3,-0.72387,0.00076,6.02946]
[1779850935426,24.44,75736.24,105.3,-0.72387,0.00076,6.02946]
[1779850935482,24.45,75735.44,105.3,-0.72447,0.00076,6.02302]
[1779850937282,24.45,75737.54,105.3,-0.72285,0.00076,6.04051]
[1779850938290,24.45,75740.01,105.3,-0.72096,0.00076,6.06077]
[1779850939757,24.45,75740.16,105.3,-0.72083,0.00076,6.06208]
[1779850943325,24.46,75741.6,105.3,-0.7197,0.00076,6.0741]
[1779850946041,24.46,75741.77,105.3,-0.71956,0.00076,6.07563]
[1779850946348,24.46,75746.05,105.3,-0.71627,0.00077,6.11014]
[1779850947355,24.46,75749.73,105.3,-0.71344,0.00077,6.13948]
[1779850948362,24.46,75752.08,105.3,-0.71162,0.00077,6.15804]
[1779850950376,24.46,75753.62,105.3,-0.71043,0.00078,6.17012]
[1779850955411,24.46,75752.71,105.3,-0.71146,0.00078,6.14933]
[1779850960446,24.46,75752.03,105.3,-0.712,0.00077,6.14393]
[1779850961868,24.46,75751.49,105.3,-0.71241,0.00077,6.13966]
[1779850961869,24.46,75751.49,105.3,-0.71241,0.00077,6.13966]
[1779850966394,24.46,75752.37,105.3,-0.71173,0.00078,6.14659]
[1779850966488,24.46,75753.24,105.3,-0.71106,0.00078,6.15343]
[1779850971523,24.46,75757.38,105.3,-0.70785,0.00078,6.18569]
[1779850972361,24.46,75757.38,105.3,-0.70785,0.00078,6.18569]
[1779850972363,24.46,75757.38,105.3,-0.70785,0.00078,6.18569]
[1779850972406,24.46,75757.38,105.3,-0.70785,0.00078,6.18569]
[1779850972530,24.46,75758.86,105.3,-0.70669,0.00078,6.19714]
[1779850973270,24.46,75758.86,105.3,-0.70669,0.00078,6.19714]
[1779850973537,24.46,75763.38,105.3,-0.70315,0.00079,6.23191]
[1779850974079,24.46,75763.38,105.3,-0.70315,0.00079,6.23191]
[1779850974237,24.46,75763.38,105.3,-0.70315,0.00079,6.23191]
[1779850974544,24.46,75766.26,105.3,-0.70088,0.00079,6.25382]
[1779850974612,24.46,75766.26,105.3,-0.70088,0.00079,6.25382]
[1779850975330,24.46,75766.26,105.3,-0.70088,0.00079,6.25382]
[1779850975551,24.46,75769.03,105.3,-0.69868,0.00079,6.27477]
[1779850976557,24.46,75770.71,105.3,-0.69734,0.00079,6.28741]
[1779850976698,24.46,75770.71,105.3,-0.69734,0.00079,6.28741]
[1779850976715,24.46,75770.71,105.3,-0.69734,0.00079,6.28741]
[1779850976783,24.46,75770.71,105.3,-0.69734,0.00079,6.28741]
[1779850977565,24.46,75771.81,105.3,-0.69647,0.00079,6.29565]
[1779850980587,24.46,75773.11,105.3,-0.69542,0.00079,6.30539]
[1779850981325,24.46,75773.11,105.3,-0.69542,0.00079,6.30539]
[1779850981496,24.46,75773.11,105.3,-0.69542,0.00079,6.30539]
[1779850981594,24.46,75777.37,105.3,-0.69203,0.0008,6.33673]
[1779850982504,24.46,75777.37,105.3,-0.69203,0.0008,6.33673]
[1779850982972,24.46,75782.65,105.3,-0.6878,0.0008,6.37494]
[1779850983784,24.46,75783.66,105.3,-0.68699,0.0008,6.38213]
[1779850989446,24.46,75783.99,105.3,-0.68674,0.0008,6.38436]
[1779850989449,24.46,75784.14,105.3,-0.68663,0.0008,6.38535]
[1779850990687,24.46,75784.29,105.3,-0.6865,0.0008,6.38642]
[1779850991266,24.46,75784.29,105.3,-0.6865,0.0008,6.38642]
[1779850991617,24.46,75784.83,105.3,-0.68608,0.00081,6.39018]
[1779850991903,24.46,75784.83,105.3,-0.68608,0.00081,6.39018]
[1779850992036,24.46,75784.83,105.3,-0.68608,0.00081,6.39018]
[1779850992091,24.46,75784.83,105.3,-0.68608,0.00081,6.39018]
[1779850992214,24.46,75784.83,105.3,-0.68608,0.00081,6.39018]
[1779850992555,24.46,75786.8,105.3,-0.6845,0.00081,6.4041]
[1779850993228,24.46,75786.8,105.3,-0.6845,0.00081,6.4041]
[1779850993381,24.46,75790.6,105.3,-0.68142,0.00081,6.43085]
[1779850993846,24.46,75790.6,105.3,-0.68142,0.00081,6.43085]
[1779850993947,24.46,75792.2,105.3,-0.68012,0.00081,6.44196]
[1779850995733,24.46,75791.45,105.3,-0.68074,0.00081,6.43667]
[1779850995833,24.45,75790.16,105.3,-0.68179,0.00081,6.42761]
[1779850996766,24.45,75790.16,105.3,-0.68179,0.00081,6.42761]
[1779850996782,24.45,75790.16,105.3,-0.68179,0.00081,6.42761]
[1779850997260,24.45,75790.16,105.3,-0.68179,0.00081,6.42761]
[1779850997336,24.45,75790.16,105.3,-0.68179,0.00081,6.42761]
[1779850997562,24.45,75790.16,105.3,-0.68179,0.00081,6.42761]
[1779850997622,24.45,75790.25,105.3,-0.68173,0.00081,6.42816]
[1779850997771,24.45,75790.25,105.3,-0.68173,0.00081,6.42816]
[1779850997919,24.45,75790.25,105.3,-0.68173,0.00081,6.42816]
[1779850998062,24.45,75807.78,105.3,-0.6674,0.00082,6.54654]
[1779850998720,24.45,75806.22,105.3,-0.66868,0.00082,6.53637]
[1779851000471,24.46,75809.34,105.3,-0.6661,0.00083,6.55673]
[1779851000992,24.46,75810.33,105.3,-0.66528,0.00083,6.56314]
[1779851002897,24.46,75811.03,105.3,-0.66471,0.00083,6.5676]
[1779851002899,24.46,75811.03,105.3,-0.66471,0.00083,6.5676]
[1779851002915,24.46,75811.03,105.3,-0.66471,0.00083,6.5676]
[1779851003117,24.46,75811.03,105.3,-0.66471,0.00083,6.5676]
[1779851003253,24.46,75811.03,105.3,-0.66471,0.00083,6.5676]
[1779851003354,24.46,75811.12,105.3,-0.66463,0.00083,6.56819]
[1779851004571,24.46,75811.12,105.3,-0.66463,0.00083,6.56819]
[1779851003755,24.46,75814.13,105.3,-0.66214,0.00083,6.58741]
[1779851004762,24.46,75815.47,105.3,-0.66103,0.00083,6.59587]
[1779851007783,24.45,75813.84,105.3,-0.66238,0.00083,6.58553]
[1779851010805,24.45,75815.48,105.3,-0.66102,0.00083,6.59589]
[1779851017852,24.45,75815.62,105.3,-0.6612,0.00083,6.58345]
[1779851020361,24.45,75815.66,105.3,-0.66118,0.00083,6.58365]
[1779851020513,24.45,75815.66,105.3,-0.66118,0.00083,6.58365]
[1779851020612,24.45,75815.29,105.3,-0.66149,0.00083,6.58125]
[1779851021280,24.45,75815.29,105.3,-0.66149,0.00083,6.58125]
[1779851021382,24.45,75816.6,105.3,-0.6604,0.00083,6.5895]
[1779851021882,24.45,75820.32,105.3,-0.6573,0.00084,6.61266]
[1779851024589,24.45,75820.9,105.3,-0.65682,0.00084,6.61621]
[1779851024592,24.45,75820.9,105.3,-0.65682,0.00084,6.61621]
[1779851025571,24.44,75820.95,105.3,-0.65678,0.00084,6.61649]
[1779851024903,24.44,75818.36,105.3,-0.65896,0.00083,6.60036]
[1779851025912,24.44,75817.32,105.3,-0.65983,0.00083,6.59379]
[1779851026663,24.44,75817.32,105.3,-0.65983,0.00083,6.59379]
[1779851026919,24.44,75819.06,105.3,-0.65839,0.00083,6.60458]
[1779851028787,24.44,75819.57,105.3,-0.65798,0.00084,6.60768]
[1779851033969,24.43,75819.09,105.3,-0.65844,0.00084,6.60426]
[1779851036470,24.43,75819.52,105.3,-0.65809,0.00084,6.60686]
[1779851036568,24.43,75820.78,105.3,-0.65704,0.00084,6.61459]
[1779851037502,24.43,75820.78,105.3,-0.65704,0.00084,6.61459]
[1779851037603,24.42,75819.51,105.3,-0.65812,0.00084,6.60665]
[1779851038347,24.42,75819.51,105.3,-0.65812,0.00084,6.60665]
[1779851038410,24.42,75819.51,105.3,-0.65812,0.00084,6.60665]
[1779851038521,24.42,75819.68,105.3,-0.65798,0.00084,6.60768]
[1779851040016,24.42,75822.53,105.3,-0.65558,0.00084,6.62531]
[1779851040753,24.42,75822.53,105.3,-0.65558,0.00084,6.62531]
[1779851041382,24.42,75822.53,105.3,-0.65558,0.00084,6.62531]
[1779851041425,24.42,75822.53,105.3,-0.65558,0.00084,6.62531]
[1779851041537,24.42,75822.53,105.3,-0.65558,0.00084,6.62531]
[1779851041547,24.43,75824.62,105.3,-0.65383,0.00084,6.63807]
[1779851042108,24.43,75824.62,105.3,-0.65383,0.00084,6.63807]
[1779851042208,24.43,75830.88,105.3,-0.64856,0.00084,6.67546]
[1779851044433,24.43,75831.46,105.3,-0.64807,0.00084,6.67889]
[1779851045511,24.43,75831.17,105.3,-0.64831,0.00084,6.67717]
[1779851045687,24.42,75829.51,105.3,-0.64972,0.00084,6.66736]
[1779851046686,24.42,75828.2,105.3,-0.65082,0.00084,6.65956]
[1779851051971,24.42,75828.14,105.3,-0.65088,0.00084,6.65914]
[1779851053102,24.42,75831.64,105.3,-0.64793,0.00084,6.67981]
[1779851055397,24.42,75832.63,105.3,-0.64711,0.00085,6.68554]
[1779851056213,24.42,75832.63,105.3,-0.64711,0.00085,6.68554]
[1779851056521,24.42,75832.63,105.3,-0.64711,0.00085,6.68554]
[1779851056525,24.42,75832.63,105.3,-0.64711,0.00085,6.68554]
[1779851056581,24.42,75835.24,105.3,-0.6449,0.00085,6.70063]
[1779851057369,24.42,75838.59,105.3,-0.64206,0.00085,6.7197]
[1779851058611,24.41,75837.39,105.3,-0.64316,0.00085,6.7124]
[1779851060160,24.41,75838.5,105.3,-0.64222,0.00085,6.71869]
[1779851062128,24.4,75839.1,105.3,-0.64172,0.00085,6.72202]
[1779851062409,24.4,75839.85,105.3,-0.64108,0.00085,6.72624]
[1779851064163,24.4,75840.3,105.3,-0.64071,0.00085,6.72865]
[1779851064188,24.4,75840.79,105.3,-0.64032,0.00085,6.73127]
[1779851065195,24.4,75837.61,105.3,-0.64302,0.00085,6.71331]
[1779851066499,24.4,75835.8,105.3,-0.64456,0.00085,6.70295]
[1779851067172,24.4,75835.8,105.3,-0.64456,0.00085,6.70295]
[1779851067476,24.4,75835.8,105.3,-0.64456,0.00085,6.70295]
[1779851067572,24.4,75836.94,105.3,-0.64359,0.00085,6.70949]
[1779851069647,24.4,75835.25,105.3,-0.64503,0.00085,6.69979]
[1779851070618,24.4,75832.1,105.3,-0.6477,0.00085,6.68145]
[1779851072621,24.4,75832.0,105.3,-0.64802,0.00085,6.66794]
[1779851073251,24.4,75829.75,105.3,-0.64993,0.00085,6.65462]
[1779851074258,24.39,75828.61,105.3,-0.6509,0.00084,6.64777]
[1779851079292,24.39,75828.08,105.3,-0.65139,0.00084,6.64433]
[1779851082527,24.39,75828.15,105.3,-0.65135,0.00084,6.64465]
[1779851082628,24.38,75827.63,105.3,-0.65179,0.00084,6.64148]
[1779851083442,24.38,75827.63,105.3,-0.65179,0.00084,6.64148]
[1779851083469,24.38,75824.05,105.3,-0.65482,0.00084,6.61975]
[1779851084195,24.38,75824.05,105.3,-0.65482,0.00084,6.61975]
[1779851084328,24.38,75814.0,105.3,-0.66324,0.00083,6.55687]
[1779851085215,24.38,75814.0,105.3,-0.66324,0.00083,6.55687]
[1779851085534,24.38,75810.58,105.3,-0.66609,0.00083,6.53479]
[1779851086700,24.38,75810.58,105.3,-0.66609,0.00083,6.53479]
[1779851087273,24.38,75810.12,105.3,-0.66648,0.00083,6.53178]
[1779851087302,24.38,75810.12,105.3,-0.66648,0.00083,6.53178]
[1779851087619,24.38,75810.12,105.3,-0.66648,0.00083,6.53178]
[1779851087653,24.38,75806.77,105.3,-0.66926,0.00083,6.5098]
[1779851088242,24.38,75806.77,105.3,-0.66926,0.00083,6.5098]
[1779851088356,24.38,75806.51,105.3,-0.66948,0.00083,6.50808]
[1779851091377,24.38,75804.05,105.3,-0.67151,0.00083,6.49173]
[1779851093390,24.38,75802.84,105.3,-0.67251,0.00082,6.48365]
[1779851094398,24.38,75803.78,105.3,-0.67173,0.00083,6.48995]
[1779851096040,24.38,75803.71,105.3,-0.67179,0.00083,6.48949]
[1779851096521,24.38,75805.76,105.3,-0.67009,0.00083,6.50313]
[1779851098489,24.38,75807.4,105.3,-0.66874,0.00083,6.51395]
[1779851098759,24.38,75807.4,105.3,-0.66874,0.00083,6.51395]
[1779851098844,24.38,75807.4,105.3,-0.66874,0.00083,6.51395]
[1779851098848,24.38,75807.4,105.3,-0.66874,0.00083,6.51395]
[1779851099434,24.38,75815.96,105.3,-0.66162,0.00084,6.56924]
[1779851100169,24.38,75815.96,105.3,-0.66162,0.00084,6.56924]
[1779851100441,24.38,75819.66,105.3,-0.65853,0.00084,6.59245]
[1779851102039,24.38,75818.98,105.3,-0.65911,0.00084,6.58814]
[1779851102045,24.38,75818.98,105.3,-0.65911,0.00084,6.58814]
[1779851102675,24.38,75818.98,105.3,-0.65911,0.00084,6.58814]
[1779851102663,24.38,75823.08,105.3,-0.65568,0.00084,6.61349]
[1779851103369,24.38,75823.08,105.3,-0.65568,0.00084,6.61349]
[1779851103373,24.38,75823.08,105.3,-0.65568,0.00084,6.61349]
[1779851103687,24.38,75823.08,105.3,-0.65568,0.00084,6.61349]
[1779851103706,24.38,75823.08,105.3,-0.65568,0.00084,6.61349]
[1779851103711,24.37,75824.1,105.3,-0.65483,0.00084,6.61965]
[1779851103881,24.37,75824.1,105.3,-0.65483,0.00084,6.61965]
[1779851104228,24.37,75824.1,105.3,-0.65483,0.00084,6.61965]
[1779851104392,24.37,75824.1,105.3,-0.65483,0.00084,6.61965]
[1779851105610,24.37,75824.9,105.3,-0.65416,0.00084,6.6245]
[1779851106237,24.37,75825.64,105.3,-0.65354,0.00084,6.62901]
[1779851106483,24.37,75824.6,105.3,-0.65441,0.00084,6.62269]
[1779851111518,24.37,75820.68,105.3,-0.6577,0.00084,6.59863]
[1779851112525,24.37,75819.79,105.3,-0.65845,0.00084,6.59307]
[1779851113481,24.37,75819.79,105.3,-0.65845,0.00084,6.59307]
[1779851113493,24.37,75819.79,105.3,-0.65845,0.00084,6.59306]
[1779851117560,24.37,75817.96,105.3,-0.65999,0.00084,6.58153]
[1779851120581,24.37,75819.13,105.3,-0.65902,0.00084,6.58883]
[1779851121588,24.37,75820.27,105.3,-0.65806,0.00084,6.59593]
[1779851126623,24.37,75820.66,105.3,-0.65775,0.00084,6.59825]
[1779851127630,24.37,75821.79,105.3,-0.6568,0.00084,6.60523]
[1779851128637,24.37,75824.78,105.3,-0.65429,0.00084,6.62355]
[1779851129644,24.37,75826.14,105.3,-0.65315,0.00084,6.63182]
[1779851130684,24.37,75826.14,105.3,-0.65315,0.00084,6.63182]
[1779851130651,24.37,75827.5,105.3,-0.652,0.00084,6.64003]
[1779851131658,24.37,75828.39,105.3,-0.65149,0.00085,6.63236]
[1779851132665,24.37,75830.08,105.3,-0.65006,0.00085,6.64244]
[1779851133672,24.37,75831.33,105.3,-0.64901,0.00085,6.64984]
[1779851133956,24.37,75831.33,105.3,-0.64901,0.00085,6.64984]
[1779851133989,24.37,75831.33,105.3,-0.64901,0.00085,6.64984]
[1779851133999,24.37,75831.33,105.3,-0.64901,0.00085,6.64984]
[1779851134678,24.37,75835.58,105.3,-0.6454,0.00085,6.67468]
[1779851135696,24.37,75835.58,105.3,-0.6454,0.00085,6.67468]
[1779851136693,24.37,75835.92,105.3,-0.64511,0.00085,6.6766]
[1779851137275,24.37,75835.92,105.3,-0.64511,0.00085,6.6766]
[1779851137700,24.37,75837.12,105.3,-0.6441,0.00085,6.68347]
[1779851139552,24.36,75837.76,105.3,-0.64356,0.00085,6.6871]
[1779851139713,24.36,75837.28,105.3,-0.64397,0.00085,6.68431]
[1779851141815,24.36,75836.64,105.3,-0.64453,0.00085,6.68055]
[1779851142565,24.36,75836.64,105.3,-0.64453,0.00085,6.68055]
[1779851142735,24.36,75836.08,105.3,-0.64501,0.00085,6.67728]
[1779851144508,24.36,75835.56,105.3,-0.64546,0.00085,6.67424]
[1779851147770,24.36,75840.22,105.3,-0.6415,0.00086,6.70075]
[1779851148496,24.36,75840.22,105.3,-0.6415,0.00086,6.70075]
[1779851148528,24.36,75840.22,105.3,-0.6415,0.00086,6.70075]
[1779851148776,24.35,75844.72,105.3,-0.63765,0.00086,6.72583]
[1779851149249,24.35,75844.72,105.3,-0.63765,0.00086,6.72583]
[1779851149784,24.35,75850.13,105.3,-0.63301,0.00086,6.75515]
[1779851150792,24.35,75852.37,105.3,-0.63108,0.00086,6.76703]
[1779851151274,24.35,75852.37,105.3,-0.63108,0.00086,6.76703]
[1779851151555,24.35,75852.37,105.3,-0.63108,0.00086,6.76699]
[1779851156492,24.35,75852.86,105.3,-0.63068,0.00086,6.76944]
[1779851156593,24.35,75852.49,105.3,-0.63101,0.00086,6.76744]
[1779851157187,24.35,75852.49,105.3,-0.63101,0.00086,6.76744]
[1779851157233,24.34,75852.73,105.3,-0.63081,0.00086,6.76866]
[1779851157841,24.34,75855.18,105.3,-0.62869,0.00087,6.78146]
[1779851160862,24.34,75853.4,105.3,-0.63026,0.00086,6.77199]
[1779851162572,24.34,75853.4,105.3,-0.63026,0.00086,6.77199]
[1779851164492,24.34,75851.71,105.3,-0.63174,0.00086,6.76299]
[1779851164879,24.33,75851.35,105.3,-0.63206,0.00086,6.76101]
[1779851165185,24.33,75846.3,105.3,-0.63643,0.00086,6.73369]
[1779851166121,24.33,75846.3,105.3,-0.63643,0.00086,6.73369]
[1779851166422,24.33,75839.91,105.3,-0.64192,0.00086,6.69803]
[1779851167244,24.33,75839.91,105.3,-0.64192,0.00086,6.69803]
[1779851167650,24.33,75839.1,105.3,-0.64262,0.00086,6.69339]
[1779851168937,24.33,75837.94,105.3,-0.64362,0.00085,6.68668]
[1779851175427,24.32,75837.71,105.3,-0.64383,0.00085,6.6853]
[1779851175462,24.32,75836.51,105.3,-0.64487,0.00085,6.67826]
[1779851176360,24.32,75836.51,105.3,-0.64487,0.00085,6.67826]
[1779851176462,24.32,75838.17,105.3,-0.64346,0.00085,6.68777]
[1779851176993,24.32,75840.04,105.3,-0.64186,0.00086,6.69839]
[1779851179070,24.32,75841.68,105.3,-0.64047,0.00086,6.70757]
[1779851184042,24.31,75844.75,105.3,-0.63787,0.00086,6.72444]
[1779851185830,24.31,75844.75,105.3,-0.63787,0.00086,6.72444]
[1779851186390,24.31,75844.24,105.3,-0.63832,0.00086,6.72156]
[1779851187562,24.31,75844.76,105.3,-0.63788,0.00086,6.72439]
[1779851187691,24.31,75844.78,105.3,-0.63788,0.00086,6.72444]
[1779851188477,24.31,75844.78,105.3,-0.63788,0.00086,6.72444]
[1779851188691,24.3,75844.11,105.3,-0.63845,0.00086,6.72071]
[1779851189883,24.3,75844.4,105.3,-0.63821,0.00086,6.72231]
[1779851190411,24.3,75844.4,105.3,-0.63821,0.00086,6.72231]
[1779851190699,24.3,75844.4,105.3,-0.63821,0.00086,6.72231]
[1779851190775,24.3,75845.07,105.3,-0.63763,0.00086,6.726]
[1779851196101,24.3,75844.91,105.3,-0.63801,0.00086,6.71214]
[1779851196282,24.3,75844.91,105.3,-0.63801,0.00086,6.71214]
[1779851196356,24.3,75847.31,105.3,-0.63594,0.00086,6.72533]
[1779851197133,24.3,75848.75,105.3,-0.6347,0.00086,6.73318]
[1779851199195,24.3,75849.34,105.3,-0.63419,0.00086,6.73638]
[1779851199247,24.3,75849.34,105.3,-0.63419,0.00086,6.73638]
[1779851200085,24.3,75849.44,105.3,-0.6341,0.00086,6.73693]
[1779851200103,24.3,75849.44,105.3,-0.6341,0.00086,6.73693]
[1779851200448,24.3,75850.71,105.3,-0.63301,0.00087,6.74372]
[1779851201161,24.3,75852.28,105.3,-0.63165,0.00087,6.75209]
[1779851203176,24.3,75853.67,105.3,-0.63044,0.00087,6.75943]
[1779851204754,24.3,75853.67,105.3,-0.63044,0.00087,6.75943]
[1779851204851,24.3,75854.05,105.3,-0.63011,0.00087,6.76143]
[1779851206196,24.3,75858.42,105.3,-0.62632,0.00087,6.78405]
[1779851211231,24.3,75857.6,105.3,-0.62705,0.00087,6.77974]
[1779851212500,24.3,75857.6,105.3,-0.62705,0.00087,6.77974]
[1779851212557,24.3,75856.73,105.3,-0.62781,0.00087,6.77524]
[1779851215259,24.3,75854.52,105.3,-0.62974,0.00087,6.7637]
[1779851216266,24.3,75851.6,105.3,-0.63227,0.00087,6.74827]
[1779851220916,24.3,75850.73,105.3,-0.63302,0.00087,6.74365]
[1779851221691,24.3,75848.77,105.3,-0.63471,0.00086,6.7331]
[1779851222309,24.29,75845.77,105.3,-0.63731,0.00086,6.71664]
[1779851226337,24.29,75844.29,105.3,-0.63862,0.00086,6.70824]
[1779851227344,24.29,75845.56,105.3,-0.63753,0.00086,6.71523]
[1779851230597,24.28,75843.62,105.3,-0.63923,0.00086,6.7043]
[1779851234393,24.28,75842.24,105.3,-0.64044,0.00086,6.69639]
[1779851241441,24.27,75843.13,105.3,-0.63972,0.00086,6.7011]
[1779851244677,24.27,75843.13,105.3,-0.63974,0.00086,6.70101]
[1779851245570,24.26,75848.45,105.3,-0.63516,0.00086,6.73031]
[1779851246477,24.26,75852.41,105.3,-0.63173,0.00087,6.75159]
[1779851247462,24.26,75852.41,105.3,-0.63173,0.00087,6.75159]
[1779851247485,24.26,75853.98,105.3,-0.63037,0.00087,6.75987]
[1779851248519,24.26,75853.98,105.3,-0.63037,0.00087,6.75987]
[1779851248620,24.26,75855.13,105.3,-0.62938,0.00087,6.76586]
[1779851254533,24.25,75855.03,105.3,-0.62973,0.00087,6.75225]
[1779851259568,24.25,75854.75,105.3,-0.63,0.00087,6.7506]
[1779851264603,24.24,75855.32,105.3,-0.62954,0.00087,6.7534]
[1779851267346,24.24,75854.47,105.3,-0.63029,0.00087,6.74886]
[1779851267675,24.24,75854.47,105.3,-0.63029,0.00087,6.74886]
[1779851268264,24.24,75854.93,105.3,-0.6299,0.00087,6.75125]
[1779851268631,24.24,75854.77,105.3,-0.63004,0.00087,6.75037]
[1779851272658,24.23,75856.1,105.3,-0.6289,0.00087,6.75721]
[1779851276687,24.23,75857.59,105.3,-0.62763,0.00087,6.76481]
[1779851279708,24.22,75860.04,105.3,-0.6255,0.00088,6.77728]
[1779851280715,24.22,75862.25,105.3,-0.62358,0.00088,6.78842]
[1779851285750,24.22,75861.68,105.3,-0.62411,0.00088,6.78538]
[1779851286757,24.22,75859.99,105.3,-0.62559,0.00088,6.77679]
[1779851287764,24.22,75858.14,105.3,-0.62722,0.00087,6.76725]
[1779851292799,24.21,75858.19,105.3,-0.62721,0.00087,6.76731]
[1779851295820,24.2,75857.11,105.3,-0.62817,0.00087,6.7616]
[1779851300855,24.2,75857.19,105.3,-0.62813,0.00087,6.76183]
[1779851302869,24.2,75854.96,105.3,-0.63009,0.00087,6.75007]
[1779851303876,24.19,75852.08,105.3,-0.63261,0.00087,6.73472]
[1779851308911,24.19,75852.25,105.3,-0.6325,0.00087,6.73539]
[1779851313946,24.18,75851.47,105.3,-0.63342,0.00087,6.71819]
[1779851318981,24.18,75852.15,105.3,-0.63285,0.00087,6.72175]
[1779851321525,24.18,75852.13,105.3,-0.63287,0.00087,6.72162]
[1779851321626,24.18,75851.85,105.3,-0.63312,0.00087,6.72008]
[1779851322471,24.18,75851.85,105.3,-0.63312,0.00087,6.72008]
[1779851322521,24.18,75851.97,105.3,-0.63302,0.00087,6.7207]
[1779851326386,24.18,75852.13,105.3,-0.63289,0.00087,6.7215]
[1779851326434,24.18,75851.86,105.3,-0.63313,0.00087,6.72003]
[1779851330058,24.17,75854.79,105.3,-0.63058,0.00087,6.73559]
[1779851335434,24.17,75854.65,105.3,-0.63072,0.00087,6.73473]
[1779851336845,24.17,75854.58,105.3,-0.63079,0.00087,6.73433]
[1779851336946,24.17,75856.32,105.3,-0.62927,0.00088,6.74349]
[1779851338981,24.17,75856.89,105.3,-0.62878,0.00088,6.74644]
[1779851339367,24.17,75857.25,105.3,-0.62847,0.00088,6.74829]
[1779851341136,24.16,75856.23,105.3,-0.62938,0.00088,6.74285]
[1779851342814,24.16,75856.23,105.3,-0.62938,0.00088,6.74285]
[1779851342866,24.16,75852.61,105.3,-0.63255,0.00087,6.72359]
[1779851343270,24.16,75852.61,105.3,-0.63255,0.00087,6.72359]
[1779851343326,24.16,75852.7,105.3,-0.63247,0.00087,6.72406]
[1779851344969,24.16,75852.7,105.3,-0.63247,0.00087,6.72406]
[1779851344157,24.16,75854.78,105.3,-0.63066,0.00088,6.73513]
[1779851345164,24.16,75856.04,105.3,-0.62956,0.00088,6.74176]
[1779851346521,24.16,75856.04,105.3,-0.62956,0.00088,6.74176]
[1779851353209,24.15,75856.73,105.3,-0.62898,0.00088,6.74522]
[1779851354226,24.15,75854.67,105.3,-0.6308,0.00088,6.73427]
[1779851356386,24.15,75854.66,105.3,-0.63081,0.00088,6.73419]
[1779851356430,24.15,75854.66,105.3,-0.63081,0.00088,6.73419]
[1779851356453,24.15,75849.79,105.3,-0.63508,0.00087,6.7079]
[1779851357248,24.15,75846.06,105.3,-0.63834,0.00087,6.68725]
[1779851358810,24.15,75846.06,105.3,-0.63834,0.00087,6.68725]
[1779851358908,24.15,75844.14,105.3,-0.64001,0.00087,6.67643]
[1779851364221,24.14,75844.65,105.3,-0.63959,0.00087,6.67915]
[1779851369408,24.14,75844.36,105.3,-0.63985,0.00087,6.67745]
[1779851369466,24.14,75844.36,105.3,-0.63985,0.00087,6.67745]
[1779851369574,24.14,75844.36,105.3,-0.63985,0.00087,6.67745]
[1779851369647,24.14,75844.36,105.3,-0.63985,0.00087,6.67745]
[1779851369962,24.14,75844.79,105.3,-0.6395,0.00087,6.67975]
[1779851370428,24.14,75844.79,105.3,-0.6395,0.00087,6.67975]
[1779851370561,24.14,75844.79,105.3,-0.6395,0.00087,6.67975]
[1779851370657,24.13,75833.11,105.3,-0.64961,0.00086,6.61184]
[1779851371150,24.13,75833.11,105.3,-0.64961,0.00086,6.61184]
[1779851371346,24.13,75830.09,105.3,-0.65247,0.00086,6.58048]
[1779851372282,24.13,75830.09,105.3,-0.65247,0.00086,6.58048]
[1779851372403,24.13,75830.09,105.3,-0.65247,0.00086,6.58048]
[1779851372574,24.13,75830.09,105.3,-0.65247,0.00086,6.58048]
[1779851372580,24.13,75830.09,105.3,-0.65247,0.00086,6.58048]
[1779851372627,24.13,75827.89,105.3,-0.65435,0.00086,6.56704]
[1779851373476,24.13,75827.89,105.3,-0.65435,0.00086,6.56704]
[1779851373550,24.13,75827.11,105.3,-0.65502,0.00086,6.56222]
[1779851374369,24.13,75824.97,105.3,-0.65685,0.00086,6.54893]
[1779851376254,24.13,75824.93,105.3,-0.65689,0.00086,6.54869]
[1779851376337,24.13,75824.93,105.3,-0.65689,0.00086,6.54869]
[1779851384050,24.13,75824.92,105.3,-0.65689,0.00086,6.54865]
[1779851384073,24.13,75825.25,105.3,-0.65661,0.00086,6.55073]
[1779851384094,24.13,75825.25,105.3,-0.65661,0.00086,6.55073]
[1779851384862,24.14,75819.46,105.3,-0.66155,0.00085,6.51417]
[1779851386223,24.14,75820.27,105.3,-0.66085,0.00085,6.51938]
[1779851386453,24.14,75820.39,105.3,-0.66075,0.00085,6.52017]
[1779851387460,24.14,75821.42,105.3,-0.65986,0.00085,6.52675]
[1779851389309,24.14,75821.07,105.3,-0.66016,0.00085,6.52456]
[1779851389342,24.14,75821.07,105.3,-0.66016,0.00085,6.52456]
[1779851389474,24.14,75817.78,105.3,-0.66296,0.00085,6.50352]
[1779851390164,24.14,75817.78,105.3,-0.66296,0.00085,6.50352]
[1779851390481,24.14,75816.35,105.3,-0.66417,0.00085,6.49426]
[1779851391277,24.14,75816.35,105.3,-0.66417,0.00085,6.49426]
[1779851391488,24.14,75812.21,105.3,-0.66768,0.00084,6.46715]
[1779851394509,24.14,75813.4,105.3,-0.66666,0.00085,6.47505]
[1779851395140,24.14,75813.4,105.3,-0.66666,0.00085,6.47505]
[1779851395175,24.14,75813.4,105.3,-0.66666,0.00085,6.47505]
[1779851395936,24.14,75816.68,105.3,-0.66388,0.00085,6.49647]
[1779851396410,24.14,75816.68,105.3,-0.66388,0.00085,6.49647]
[1779851396754,24.14,75819.99,105.3,-0.66107,0.00085,6.51775]
[1779851397530,24.14,75821.79,105.3,-0.65954,0.00085,6.52917]
[1779851398537,24.14,75820.56,105.3,-0.66059,0.00085,6.52134]
[1779851401134,24.14,75820.68,105.3,-0.66049,0.00085,6.52206]
[1779851402147,24.14,75820.41,105.3,-0.66073,0.00085,6.52032]
[1779851402422,24.14,75820.41,105.3,-0.66073,0.00085,6.52032]
[1779851402922,24.14,75820.41,105.3,-0.66073,0.00085,6.52032]
[1779851403005,24.14,75817.65,105.3,-0.66308,0.00085,6.5026]
[1779851403138,24.14,75817.65,105.3,-0.66308,0.00085,6.5026]
[1779851403574,24.14,75815.48,105.3,-0.66492,0.00085,6.48852]
[1779851405517,24.14,75814.89,105.3,-0.66542,0.00085,6.48467]
[1779851405590,24.14,75815.21,105.3,-0.66515,0.00085,6.48677]
[1779851411632,24.14,75814.81,105.3,-0.66548,0.00085,6.4842]
[1779851413649,24.14,75811.95,105.3,-0.6679,0.00084,6.46541]
[1779851414654,24.14,75810.0,105.3,-0.66954,0.00084,6.45248]
[1779851415501,24.14,75810.0,105.3,-0.66954,0.00084,6.45248]
[1779851415605,24.14,75810.0,105.3,-0.66954,0.00084,6.45248]
[1779851415660,24.14,75809.88,105.3,-0.66964,0.00084,6.45172]
[1779851416096,24.14,75809.88,105.3,-0.66964,0.00084,6.45172]
[1779851416962,24.14,75809.88,105.3,-0.66964,0.00084,6.45172]
[1779851417063,24.14,75809.3,105.3,-0.67012,0.00084,6.44788]
[1779851417420,24.14,75809.3,105.3,-0.67012,0.00084,6.44788]
[1779851417674,24.14,75808.83,105.3,-0.67051,0.00084,6.44478]
[1779851418377,24.14,75808.83,105.3,-0.67051,0.00084,6.44478]
[1779851418434,24.14,75808.83,105.3,-0.67051,0.00084,6.44478]
[1779851418775,24.14,75808.83,105.3,-0.67051,0.00084,6.44478]
[1779851418854,24.14,75800.91,105.3,-0.67715,0.00084,6.39088]
[1779851419312,24.14,75800.91,105.3,-0.67715,0.00084,6.39088]
[1779851419678,24.14,75800.91,105.3,-0.67715,0.00084,6.39088]
[1779851419688,24.14,75794.24,105.3,-0.68269,0.00083,6.34415]
[1779851420276,24.14,75794.24,105.3,-0.68269,0.00083,6.34415]
[1779851420695,24.14,75791.62,105.3,-0.68485,0.00083,6.32553]
[1779851421688,24.14,75791.62,105.3,-0.68485,0.00083,6.32553]
[1779851421702,24.14,75792.29,105.3,-0.68429,0.00083,6.3304]
[1779851426207,24.14,75792.71,105.3,-0.68394,0.00083,6.3334]
[1779851426222,24.14,75792.71,105.3,-0.68394,0.00083,6.3334]
[1779851426232,24.14,75792.71,105.3,-0.68394,0.00083,6.3334]
[1779851426243,24.14,75792.71,105.3,-0.68394,0.00083,6.3334]
[1779851426286,24.14,75792.71,105.3,-0.68394,0.00083,6.3334]
[1779851426975,24.14,75792.71,105.3,-0.68394,0.00083,6.3334]
[1779851426977,24.14,75792.71,105.3,-0.68394,0.00083,6.3334]
[1779851427053,24.14,75802.08,105.3,-0.67615,0.00084,6.39911]
[1779851427287,24.14,75802.08,105.3,-0.67615,0.00084,6.39911]
[1779851427502,24.14,75802.08,105.3,-0.67615,0.00084,6.39911]
[1779851427744,24.15,75809.18,105.3,-0.67018,0.00084,6.44739]
[1779851428751,24.15,75813.49,105.3,-0.66653,0.00085,6.47605]
[1779851429531,24.15,75813.49,105.3,-0.66653,0.00085,6.47605]
[1779851430109,24.15,75811.71,105.3,-0.66803,0.00084,6.46439]
[1779851433884,24.15,75811.23,105.3,-0.66868,0.00084,6.44816]
[1779851433922,24.16,75811.1,105.3,-0.66878,0.00084,6.44738]
[1779851434794,24.16,75814.21,105.3,-0.66613,0.00085,6.46798]
[1779851435147,24.16,75814.21,105.3,-0.66613,0.00085,6.46798]
[1779851435187,24.16,75814.21,105.3,-0.66613,0.00085,6.46798]
[1779851435801,24.16,75817.17,105.3,-0.66361,0.00085,6.48731]
[1779851436217,24.16,75817.17,105.3,-0.66361,0.00085,6.48731]
[1779851436808,24.16,75817.87,105.3,-0.66301,0.00085,6.49188]
[1779851441843,24.16,75817.18,105.3,-0.66357,0.00085,6.48766]
[1779851446477,24.17,75817.18,105.3,-0.66356,0.00085,6.48776]
[1779851446535,24.17,75817.18,105.3,-0.66354,0.00085,6.4879]
[1779851452921,24.17,75817.37,105.3,-0.66334,0.00085,6.48941]
[1779851457956,24.18,75817.23,105.3,-0.66342,0.00085,6.48874]
[1779851462992,24.18,75817.34,105.3,-0.6633,0.00085,6.48969]
[1779851463189,24.18,75817.34,105.3,-0.6633,0.00085,6.48969]
[1779851463462,24.18,75817.34,105.3,-0.6633,0.00085,6.48969]
[1779851463999,24.19,75817.17,105.3,-0.66344,0.00085,6.48864]
[1779851465254,24.19,75817.49,105.3,-0.66316,0.00085,6.49075]
[1779851471048,24.19,75817.5,105.3,-0.66312,0.00085,6.49107]
[1779851472455,24.19,75817.66,105.3,-0.66298,0.00085,6.49214]
[1779851473419,24.19,75817.64,105.3,-0.66299,0.00085,6.49205]
[1779851474248,24.19,75817.29,105.3,-0.66328,0.00085,6.48983]
[1779851477169,24.2,75818.58,105.3,-0.66217,0.00085,6.4982]
[1779851479320,24.2,75818.58,105.3,-0.66216,0.00085,6.49826]
[1779851483120,24.2,75817.46,105.3,-0.6631,0.00085,6.4912]
[1779851485281,24.2,75817.4,105.3,-0.66314,0.00085,6.49089]
[1779851486157,24.2,75817.26,105.3,-0.66325,0.00085,6.49006]
[1779851491192,24.2,75816.85,105.3,-0.66387,0.00085,6.47411]
[1779851492374,24.2,75815.57,105.3,-0.66496,0.00085,6.4658]
[1779851494213,24.2,75813.98,105.3,-0.66631,0.00085,6.45541]
[1779851501262,24.2,75812.59,105.3,-0.66749,0.00085,6.44627]
[1779851502364,24.2,75812.59,105.3,-0.66749,0.00085,6.44627]
[1779851502382,24.2,75812.59,105.3,-0.66749,0.00085,6.44627]
[1779851502497,24.2,75812.59,105.3,-0.66749,0.00085,6.44627]
[1779851502725,24.2,75812.59,105.3,-0.66749,0.00085,6.44627]
[1779851502826,24.2,75812.53,105.3,-0.66754,0.00085,6.44588]
[1779851503357,24.2,75812.53,105.3,-0.66754,0.00085,6.44588]
[1779851503492,24.2,75812.53,105.3,-0.66754,0.00085,6.44588]
[1779851503495,24.2,75812.53,105.3,-0.66754,0.00085,6.44588]
[1779851503563,24.2,75802.57,105.3,-0.67594,0.00084,6.37877]
[1779851504283,24.2,75797.99,105.3,-0.67977,0.00083,6.34698]
[1779851505662,24.2,75797.99,105.3,-0.67977,0.00083,6.34698]
[1779851508242,24.2,75797.95,105.3,-0.6798,0.00083,6.34671]
[1779851508243,24.2,75797.95,105.3,-0.6798,0.00083,6.34671]
[1779851509514,24.2,75798.06,105.3,-0.67971,0.00083,6.3475]
[1779851519392,24.2,75797.58,105.3,-0.68012,0.00083,6.34409]
[1779851523582,24.2,75797.81,105.3,-0.67992,0.00083,6.34576]
[1779851523632,24.2,75797.81,105.3,-0.67992,0.00083,6.34576]
[1779851523691,24.2,75797.81,105.3,-0.67992,0.00083,6.34576]
[1779851523787,24.2,75797.81,105.3,-0.67991,0.00083,6.34582]
[1779851524766,24.2,75797.81,105.3,-0.67991,0.00083,6.34582]
[1779851524834,24.2,75796.61,105.3,-0.68091,0.00083,6.33737]
[1779851525434,24.2,75795.59,105.3,-0.68177,0.00083,6.33015]
[1779851527447,24.2,75796.47,105.3,-0.68104,0.00083,6.33629]
[1779851528455,24.2,75794.88,105.3,-0.68237,0.00083,6.32505]
[1779851533495,24.19,75793.66,105.3,-0.68339,0.00083,6.31628]
[1779851535473,24.19,75793.4,105.3,-0.68361,0.00083,6.31442]
[1779851535509,24.19,75793.97,105.3,-0.68314,0.00083,6.31845]
[1779851544572,24.19,75793.5,105.3,-0.68353,0.00083,6.31513]
[1779851548961,24.19,75792.74,105.3,-0.68416,0.00083,6.30968]
[1779851549054,24.19,75792.64,105.3,-0.68425,0.00083,6.30895]
[1779851549601,24.19,75792.64,105.3,-0.68425,0.00083,6.30895]
[1779851549606,24.19,75792.77,105.3,-0.68414,0.00083,6.30987]
[1779851555105,24.19,75792.99,105.3,-0.68426,0.00083,6.29788]
[1779851557169,24.19,75792.99,105.3,-0.68426,0.00083,6.29787]
[1779851558003,24.19,75790.48,105.3,-0.68635,0.00083,6.27986]
[1779851558670,24.19,75788.33,105.3,-0.68812,0.00083,6.26433]
[1779851561105,24.19,75787.52,105.3,-0.68879,0.00082,6.25849]
[1779851561480,24.19,75787.52,105.3,-0.68879,0.00082,6.25849]
[1779851562185,24.19,75787.52,105.3,-0.68879,0.00082,6.25849]
[1779851561691,24.19,75786.18,105.3,-0.68989,0.00082,6.24874]
[1779851562698,24.19,75784.93,105.3,-0.6909,0.00082,6.2397]
[1779851563417,24.19,75784.93,105.3,-0.6909,0.00082,6.2397]
[1779851563658,24.19,75784.93,105.3,-0.6909,0.00082,6.2397]
[1779851563705,24.2,75785.12,105.3,-0.69074,0.00082,6.24113]
[1779851566664,24.2,75785.55,105.3,-0.69036,0.00082,6.24452]
[1779851566728,24.2,75785.55,105.3,-0.69036,0.00082,6.24452]
[1779851566765,24.2,75785.02,105.3,-0.69078,0.00082,6.24075]
[1779851567711,24.2,75785.02,105.3,-0.69078,0.00082,6.24075]
[1779851567733,24.2,75785.45,105.3,-0.69043,0.00082,6.24394]
[1779851569747,24.21,75786.63,105.3,-0.68943,0.00082,6.25279]
[1779851571761,24.21,75787.53,105.3,-0.68866,0.00082,6.25955]
[1779851572768,24.21,75788.53,105.3,-0.68783,0.00083,6.26691]
[1779851580824,24.22,75788.57,105.3,-0.68773,0.00083,6.26777]
[1779851583597,24.22,75788.46,105.3,-0.68782,0.00083,6.267]
[1779851583602,24.22,75788.46,105.3,-0.68782,0.00083,6.267]
[1779851584054,24.22,75790.14,105.3,-0.68643,0.00083,6.27913]
[1779851585167,24.22,75791.49,105.3,-0.68531,0.00083,6.28882]
[1779851585267,24.22,75791.49,105.3,-0.68531,0.00083,6.28882]
[1779851585859,24.22,75791.69,105.3,-0.68515,0.00083,6.29025]
[1779851587278,24.22,75791.52,105.3,-0.68529,0.00083,6.28903]
[1779851587873,24.22,75791.36,105.3,-0.68542,0.00083,6.28788]
[1779851593916,24.22,75791.54,105.3,-0.68527,0.00083,6.28913]
[1779851601285,24.22,75791.86,105.3,-0.68501,0.00083,6.29139]
[1779851601320,24.22,75791.86,105.3,-0.68501,0.00083,6.29138]
[1779851605575,24.22,75791.73,105.3,-0.68512,0.00083,6.29043]
[1779851606000,24.22,75793.07,105.3,-0.68401,0.00083,6.29999]
[1779851607048,24.22,75793.07,105.3,-0.68401,0.00083,6.29999]
[1779851607052,24.22,75793.07,105.3,-0.68401,0.00083,6.29999]
[1779851607150,24.22,75794.23,105.3,-0.68305,0.00083,6.30821]
[1779851607461,24.22,75794.23,105.3,-0.68305,0.00083,6.30821]
[1779851608014,24.22,75797.67,105.3,-0.68019,0.00083,6.33241]
[1779851608392,24.22,75797.67,105.3,-0.68019,0.00083,6.33241]
[1779851609021,24.22,75797.22,105.3,-0.68057,0.00083,6.32922]
[1779851614144,24.21,75797.49,105.3,-0.68066,0.00083,6.31747]
[1779851614152,24.21,75797.49,105.3,-0.68066,0.00083,6.31747]
[1779851614182,24.21,75797.49,105.3,-0.68066,0.00083,6.31747]
[1779851614245,24.21,75796.43,105.3,-0.68155,0.00083,6.30998]
[1779851614507,24.21,75796.43,105.3,-0.68155,0.00083,6.30998]
[1779851615244,24.21,75794.2,105.3,-0.68341,0.00083,6.29419]
[1779851616069,24.21,75792.55,105.3,-0.68478,0.00083,6.28242]
[1779851616886,24.21,75792.55,105.3,-0.68478,0.00083,6.28242]
[1779851617077,24.21,75791.3,105.3,-0.68582,0.00083,6.27347]
[1779851618268,24.21,75788.29,105.3,-0.68831,0.00083,6.25175]
[1779851621887,24.21,75787.78,105.3,-0.68873,0.00083,6.24811]
[1779851622112,24.21,75786.52,105.3,-0.68976,0.00082,6.23896]
[1779851623118,24.21,75784.64,105.3,-0.69131,0.00082,6.22523]
[1779851624126,24.22,75785.8,105.3,-0.69035,0.00082,6.23378]
[1779851629161,24.22,75784.68,105.3,-0.69125,0.00082,6.22576]
[1779851634196,24.22,75785.07,105.3,-0.6909,0.00082,6.22883]
[1779851639231,24.22,75785.7,105.3,-0.69036,0.00082,6.23364]
[1779851641245,24.23,75784.52,105.3,-0.69133,0.00082,6.22506]
[1779851642252,24.22,75780.92,105.3,-0.69428,0.00082,6.19842]
[1779851643259,24.22,75779.47,105.3,-0.69547,0.00082,6.18757]
[1779851648294,24.23,75780.0,105.3,-0.69501,0.00082,6.19182]
[1779851652321,24.23,75780.94,105.3,-0.69424,0.00082,6.19878]
[1779851657357,24.23,75780.32,105.3,-0.69476,0.00082,6.19408]
[1779851662392,24.23,75780.79,105.3,-0.69438,0.00082,6.19751]
[1779851667426,24.22,75780.46,105.3,-0.69466,0.00082,6.19498]
[1779851668434,24.22,75783.13,105.3,-0.69247,0.00082,6.21476]
[1779851672324,24.22,75781.97,105.3,-0.69375,0.00082,6.19243]
[1779851673413,24.22,75781.75,105.3,-0.69393,0.00082,6.19078]
[1779851673515,24.22,75781.75,105.3,-0.69393,0.00082,6.19077]
[1779851676490,24.22,75783.02,105.3,-0.6929,0.00082,6.20012]
[1779851681525,24.22,75782.76,105.3,-0.69312,0.00082,6.19809]
[1779851686565,24.22,75782.73,105.3,-0.69316,0.00082,6.19777]
[1779851688579,24.22,75784.74,105.3,-0.69151,0.00082,6.21257]
[1779851693614,24.22,75783.19,105.3,-0.6928,0.00082,6.201]
[1779851698649,24.21,75783.11,105.3,-0.69288,0.00082,6.2003]
[1779851701670,24.21,75781.23,105.3,-0.69443,0.00082,6.18629]
[1779851706705,24.21,75782.49,105.3,-0.6934,0.00082,6.19559]
[1779851707712,24.21,75783.37,105.3,-0.69268,0.00082,6.20209]
[1779851714170,24.21,75783.23,105.3,-0.6928,0.00082,6.20098]
[1779851714761,24.21,75786.95,105.3,-0.68974,0.00083,6.22825]
[1779851715768,24.21,75787.81,105.3,-0.68904,0.00083,6.23448]
[1779851716884,24.21,75787.81,105.3,-0.68904,0.00083,6.23448]
[1779851717782,24.21,75785.52,105.3,-0.69094,0.00082,6.21766]
[1779851718912,24.21,75785.52,112.3,-0.69094,0.00082,6.21766]
[1779851718948,24.21,75785.52,112.3,-0.69094,0.00082,6.21766]
[1779851718961,24.21,75785.52,112.3,-0.69094,0.00082,6.21766]
[1779851718983,24.21,75785.52,112.3,-0.69094,0.00082,6.21766]
[1779851719283,24.21,75781.16,112.3,-0.69453,0.00082,6.18541]
[1779851719553,24.21,75781.16,112.3,-0.69453,0.00082,6.18541]
[1779851719868,24.21,75781.16,112.3,-0.69453,0.00082,6.18541]
[1779851720341,24.21,75744.1,112.3,-0.72426,0.00078,5.89305]
[1779851720418,24.21,75744.1,112.3,-0.72426,0.00078,5.89305]
[1779851720456,24.21,75744.1,112.3,-0.72426,0.00078,5.89305]
[1779851720781,24.21,75744.1,112.3,-0.72426,0.00078,5.89305]
[1779851720978,24.21,75744.1,112.3,-0.72426,0.00078,5.89305]
[1779851720984,24.21,75744.1,112.3,-0.72426,0.00078,5.89305]
[1779851721337,24.21,75734.08,112.3,-0.73206,0.00077,5.80874]
[1779851721485,24.21,75734.08,112.3,-0.73206,0.00077,5.80874]
[1779851721813,24.2,75732.85,112.3,-0.73301,0.00077,5.7982]
[1779851723000,24.21,75733.65,112.3,-0.73239,0.00077,5.80509]
[1779851723586,24.21,75733.65,112.3,-0.73239,0.00077,5.80509]
[1779851723594,24.21,75733.65,112.3,-0.73239,0.00077,5.80509]
[1779851723651,24.21,75733.65,112.3,-0.73239,0.00077,5.80509]
[1779851723770,24.21,75733.65,112.3,-0.73239,0.00077,5.80509]
[1779851723874,24.21,75733.65,112.3,-0.73239,0.00077,5.80509]
[1779851724329,24.21,75733.65,112.3,-0.73239,0.00077,5.80509]
[1779851724393,24.21,75733.65,112.3,-0.73239,0.00077,5.80509]
[1779851724319,24.21,75740.09,112.3,-0.72739,0.00078,5.85954]
[1779851724461,24.21,75740.09,112.3,-0.72739,0.00078,5.85954]
[1779851724463,24.21,75740.09,112.3,-0.72739,0.00078,5.85954]
[1779851724480,24.21,75740.09,112.3,-0.72739,0.00078,5.85954]
[1779851724636,24.21,75740.09,112.3,-0.72739,0.00078,5.85954]
[1779851724646,24.21,75740.09,112.3,-0.72739,0.00078,5.85954]
[1779851725040,24.21,75740.09,112.3,-0.72739,0.00078,5.85954]
[1779851725105,24.21,75749.65,112.3,-0.7199,0.00079,5.93872]
[1779851725669,24.21,75749.65,112.3,-0.7199,0.00079,5.93872]
[1779851725698,24.21,75749.65,112.3,-0.7199,0.00079,5.93872]
[1779851726097,24.21,75749.65,112.3,-0.7199,0.00079,5.93872]
[1779851726414,24.21,75752.36,112.3,-0.71777,0.00079,5.96075]
[1779851726848,24.2,75753.07,112.3,-0.71721,0.00079,5.96643]
[1779851727757,24.2,75753.07,112.3,-0.71721,0.00079,5.96643]
[1779851730717,24.2,75752.52,112.3,-0.71767,0.00079,5.9618]
[1779851731883,24.2,75753.28,112.3,-0.7174,0.00079,5.95404]
[1779851732890,24.2,75754.18,112.3,-0.71669,0.00079,5.96134]
[1779851735227,24.2,75754.16,112.3,-0.7167,0.00079,5.96119]
[1779851735320,24.2,75754.16,112.3,-0.7167,0.00079,5.9612]
[1779851735773,24.2,75754.16,112.3,-0.7167,0.00079,5.9612]
[1779851736245,24.2,75759.11,112.3,-0.71276,0.0008,6.00101]
[1779851736534,24.2,75759.11,112.3,-0.71276,0.0008,6.00101]
[1779851737146,24.2,75759.11,112.3,-0.71276,0.0008,6.00101]
[1779851737170,24.2,75762.51,112.3,-0.71004,0.0008,6.028]
[1779851738208,24.2,75762.51,112.3,-0.71004,0.0008,6.028]
[1779851738276,24.2,75763.19,112.3,-0.70949,0.0008,6.03332]
[1779851738932,24.2,75764.9,112.3,-0.70812,0.00081,6.04673]
[1779851743967,24.2,75764.93,112.3,-0.70813,0.00081,6.04664]
[1779851748980,24.19,75764.94,112.3,-0.70815,0.00081,6.04649]
[1779851749065,24.19,75764.94,112.3,-0.70815,0.00081,6.04643]
[1779851754353,24.19,75765.39,112.3,-0.70781,0.00081,6.04975]
[1779851756461,24.19,75765.74,112.3,-0.70754,0.00081,6.05238]
[1779851757237,24.19,75765.74,112.3,-0.70754,0.00081,6.05238]
[1779851757347,24.19,75765.74,112.3,-0.70754,0.00081,6.05238]
[1779851757433,24.19,75765.59,112.3,-0.70768,0.00081,6.05109]
[1779851757461,24.19,75765.59,112.3,-0.70768,0.00081,6.05109]
[1779851757468,24.19,75765.59,112.3,-0.70768,0.00081,6.05109]
[1779851758346,24.19,75769.17,112.3,-0.70479,0.00081,6.07897]
[1779851759075,24.19,75772.78,112.3,-0.70187,0.00081,6.10675]
[1779851764110,24.18,75776.32,112.3,-0.69901,0.00082,6.13343]
[1779851768302,24.18,75777.47,112.3,-0.69809,0.00082,6.14197]
[1779851771262,24.18,75777.77,112.3,-0.69785,0.00082,6.14422]
[1779851771319,24.18,75777.77,112.3,-0.69785,0.00082,6.14422]
[1779851771704,24.18,75777.61,112.3,-0.69798,0.00082,6.14303]
[1779851772166,24.18,75780.89,112.3,-0.69528,0.00082,6.16773]
[1779851772493,24.18,75780.89,112.3,-0.69528,0.00082,6.16773]
[1779851773172,24.18,75783.26,112.3,-0.69333,0.00082,6.18539]
[1779851773977,24.18,75783.26,112.3,-0.69333,0.00082,6.18539]
[1779851773990,24.18,75783.26,112.3,-0.69333,0.00082,6.18539]
[1779851774401,24.18,75783.26,112.3,-0.69333,0.00082,6.18539]
[1779851777201,24.18,75782.46,112.3,-0.69399,0.00082,6.17942]
[1779851779422,24.18,75782.51,112.3,-0.69395,0.00082,6.17978]
[1779851779462,24.18,75781.68,112.3,-0.69464,0.00082,6.1736]
[1779851780224,24.18,75774.66,112.3,-0.7004,0.00082,6.12054]
[1779851782238,24.18,75773.63,112.3,-0.70124,0.00081,6.11261]
[1779851784252,24.18,75772.91,112.3,-0.70183,0.00081,6.10706]
[1779851786266,24.18,75773.75,112.3,-0.70115,0.00082,6.11346]
[1779851789178,24.18,75773.26,112.3,-0.70156,0.00081,6.10967]
[1779851789479,24.18,75773.26,112.3,-0.70156,0.00081,6.10967]
[1779851790644,24.17,75773.15,112.3,-0.70165,0.00081,6.10879]
[1779851790905,24.17,75773.15,112.3,-0.70165,0.00081,6.10879]
[1779851790971,24.17,75773.15,112.3,-0.70165,0.00081,6.10879]
[1779851791301,24.17,75768.84,112.3,-0.70548,0.00081,6.06163]
[1779851792026,24.17,75768.84,112.3,-0.70548,0.00081,6.06163]
[1779851792308,24.17,75766.54,112.3,-0.70735,0.00081,6.04368]
[1779851793315,24.18,75765.76,112.3,-0.70797,0.00081,6.03759]
[1779851794322,24.18,75764.6,112.3,-0.7089,0.00081,6.02851]
[1779851795575,24.18,75764.65,112.3,-0.70886,0.00081,6.02896]
[1779851796037,24.18,75764.65,112.3,-0.70886,0.00081,6.02896]
[1779851796048,24.18,75764.65,112.3,-0.70886,0.00081,6.02896]
[1779851796405,24.18,75764.65,112.3,-0.70886,0.00081,6.02896]
[1779851796452,24.18,75758.25,112.3,-0.714,0.0008,5.9781]
[1779851797343,24.18,75751.89,112.3,-0.71907,0.00079,5.92649]
[1779851800012,24.17,75752.23,112.3,-0.71882,0.00079,5.92915]
[1779851800362,24.17,75752.23,112.3,-0.71882,0.00079,5.92915]
[1779851800364,24.17,75752.94,112.3,-0.71826,0.00079,5.93488]
[1779851801372,24.17,75753.87,112.3,-0.71752,0.0008,5.94239]
[1779851802378,24.17,75753.07,112.3,-0.71817,0.00079,5.93581]
[1779851804393,24.17,75751.64,112.3,-0.71932,0.00079,5.92401]
[1779851806407,24.17,75752.65,112.3,-0.71852,0.00079,5.93214]
[1779851811259,24.17,75752.82,112.3,-0.7184,0.00079,5.93341]
[1779851811442,24.17,75755.76,112.3,-0.71608,0.0008,5.9571]
[1779851812142,24.17,75755.76,112.3,-0.71608,0.0008,5.9571]
[1779851815470,24.16,75758.18,112.3,-0.71418,0.0008,5.9763]
[1779851817484,24.16,75757.35,112.3,-0.71486,0.0008,5.96944]
[1779851818725,24.16,75757.51,112.3,-0.71474,0.0008,5.97063]
[1779851819498,24.16,75758.93,112.3,-0.71361,0.0008,5.98195]
[1779851820077,24.16,75758.93,112.3,-0.71361,0.0008,5.98195]
[1779851820504,24.16,75760.46,112.3,-0.71239,0.0008,5.99421]
[1779851821512,24.16,75758.9,112.3,-0.71364,0.0008,5.98171]
[1779851822923,24.16,75755.43,112.3,-0.71642,0.0008,5.95361]
[1779851823526,24.16,75753.98,112.3,-0.71758,0.0008,5.94184]
[1779851825022,24.15,75749.26,112.3,-0.72134,0.00079,5.90305]
[1779851830575,24.15,75749.22,112.3,-0.72139,0.00079,5.90253]
[1779851833265,24.15,75749.14,112.3,-0.72146,0.00079,5.90183]
[1779851833360,24.15,75750.74,112.3,-0.72019,0.00079,5.91496]
[1779851833596,24.15,75751.5,112.3,-0.71959,0.00079,5.92115]
[1779851834683,24.15,75751.5,112.3,-0.71959,0.00079,5.92115]
[1779851835610,24.15,75752.75,112.3,-0.71859,0.00079,5.93145]
[1779851837624,24.15,75751.98,112.3,-0.7192,0.00079,5.92522]
[1779851842659,24.15,75752.59,112.3,-0.7187,0.00079,5.93039]
[1779851843666,24.15,75751.77,112.3,-0.71934,0.00079,5.92372]
[1779851848701,24.15,75751.61,112.3,-0.71949,0.00079,5.92223]
[1779851851722,24.15,75752.16,112.3,-0.71942,0.0008,5.91252]
[1779851852729,24.15,75749.86,112.3,-0.72125,0.00079,5.89358]
[1779851853736,24.15,75748.81,112.3,-0.72208,0.00079,5.88488]
[1779851856758,24.15,75747.91,112.3,-0.7228,0.00079,5.87737]
[1779851860785,24.15,75747.2,112.3,-0.72337,0.00079,5.87142]
[1779851861793,24.15,75746.57,112.3,-0.72387,0.00079,5.86618]
[1779851864814,24.15,75748.56,112.3,-0.7223,0.00079,5.88263]
[1779851867321,24.15,75747.55,112.3,-0.7231,0.00079,5.87423]
[1779851872870,24.15,75747.46,112.3,-0.72318,0.00079,5.87338]
[1779851876898,24.14,75748.56,112.3,-0.72232,0.00079,5.88242]
[1779851880739,24.14,75748.39,112.3,-0.72246,0.00079,5.88093]
[1779851885799,24.14,75749.07,112.3,-0.72193,0.00079,5.8865]
[1779851886105,24.14,75749.07,112.3,-0.72193,0.00079,5.8865]
[1779851886969,24.14,75751.58,112.3,-0.71995,0.00079,5.907]
[1779851887976,24.14,75752.69,112.3,-0.71908,0.0008,5.91605]
[1779851888983,24.14,75754.38,112.3,-0.71774,0.0008,5.92978]
[1779851889990,24.14,75757.42,112.3,-0.7153,0.0008,5.95446]
[1779851890997,24.14,75758.28,112.3,-0.71461,0.0008,5.9614]
[1779851895026,24.14,75757.34,112.3,-0.71537,0.0008,5.95379]
[1779851900061,24.14,75757.6,112.3,-0.71516,0.0008,5.95589]
[1779851905306,24.14,75757.42,112.3,-0.71531,0.0008,5.95444]
[1779851905327,24.14,75758.76,112.3,-0.71423,0.0008,5.96524]
[1779851906103,24.14,75759.62,112.3,-0.71354,0.0008,5.97214]
[1779851907110,24.14,75760.36,112.3,-0.71295,0.0008,5.97806]
[1779851911138,24.14,75760.89,112.3,-0.71287,0.00081,5.96824]
[1779851916174,24.14,75760.24,112.3,-0.7134,0.00081,5.96294]
[1779851917181,24.14,75761.24,112.3,-0.7126,0.00081,5.97094]
[1779851923224,24.14,75760.53,112.3,-0.71318,0.00081,5.96514]
[1779851930007,24.14,75760.57,112.3,-0.71316,0.00081,5.96541]
[1779851930375,24.13,75759.07,112.3,-0.71437,0.0008,5.95329]
[1779851931279,24.13,75754.67,112.3,-0.7179,0.0008,5.91764]
[1779851932285,24.13,75752.52,112.3,-0.71962,0.0008,5.9]
[1779851934300,24.13,75751.01,112.3,-0.72083,0.0008,5.88751]
[1779851936314,24.13,75753.04,112.3,-0.71922,0.0008,5.9041]
[1779851937321,24.13,75754.5,112.3,-0.71806,0.0008,5.91598]
[1779851938328,24.13,75755.24,112.3,-0.71748,0.0008,5.92194]
[1779851941349,24.13,75754.34,112.3,-0.71821,0.0008,5.91441]
[1779851942356,24.13,75755.29,112.3,-0.71746,0.0008,5.9221]
[1779851947391,24.12,75754.33,112.3,-0.71826,0.0008,5.91394]
[1779851949404,24.12,75755.27,112.3,-0.71752,0.0008,5.92149]
[1779851953433,24.12,75754.48,112.3,-0.71818,0.0008,5.91481]
[1779851956377,24.12,75754.86,112.3,-0.71788,0.0008,5.9178]
[1779851956465,24.12,75754.86,112.3,-0.71788,0.0008,5.9178]
[1779851956469,24.12,75754.86,112.3,-0.71788,0.0008,5.9178]
[1779851956484,24.12,75754.86,112.3,-0.71788,0.0008,5.9178]
[1779851956537,24.12,75757.85,112.3,-0.71549,0.0008,5.94203]
[1779851957365,24.12,75757.85,112.3,-0.71549,0.0008,5.94203]
[1779851957461,24.12,75761.45,112.3,-0.71259,0.00081,5.97102]
[1779851957655,24.12,75761.45,112.3,-0.71259,0.00081,5.97102]
[1779851958468,24.12,75762.45,112.3,-0.71179,0.00081,5.97901]
[1779851959475,24.12,75761.4,112.3,-0.71264,0.00081,5.9706]
[1779851963616,24.12,75761.33,112.3,-0.71269,0.00081,5.97001]
[1779851969546,24.11,75761.11,112.3,-0.71288,0.00081,5.96813]
[1779851973429,24.11,75761.12,112.3,-0.71323,0.00081,5.95415]
[1779851975115,24.11,75761.26,112.3,-0.71311,0.00081,5.95525]
[1779851980623,24.11,75761.03,112.3,-0.7133,0.00081,5.95336]
[1779851983068,24.11,75761.5,112.3,-0.71293,0.00081,5.95712]
[1779851983069,24.11,75761.5,112.3,-0.71293,0.00081,5.95712]
[1779851988679,24.11,75761.5,112.3,-0.71293,0.00081,5.95706]
[1779851992362,24.11,75761.76,112.3,-0.71272,0.00081,5.95913]
[1779851992415,24.11,75761.76,112.3,-0.71272,0.00081,5.95913]
[1779851992463,24.11,75761.64,112.3,-0.71282,0.00081,5.95814]
[1779851995293,24.11,75761.64,112.3,-0.71282,0.00081,5.95814]
[1779851998224,24.11,75761.15,112.3,-0.71322,0.00081,5.95416]
[1779852000868,24.11,75760.61,112.3,-0.71366,0.00081,5.94981]
[1779852000878,24.11,75760.61,112.3,-0.71366,0.00081,5.94981]
[1779852001330,24.11,75760.61,112.3,-0.71366,0.00081,5.94981]
[1779852001478,24.11,75760.73,112.3,-0.71357,0.00081,5.95077]
[1779852001782,24.11,75742.18,112.3,-0.72836,0.00079,5.79781]
[1779852002788,24.11,75739.17,112.3,-0.73072,0.00078,5.77237]
[1779852003795,24.11,75738.54,112.3,-0.7312,0.00078,5.7671]
[1779852006265,24.11,75738.68,112.3,-0.73109,0.00078,5.76837]
[1779852007825,24.12,75740.12,112.3,-0.72994,0.00078,5.78086]
[1779852008832,24.12,75739.16,112.3,-0.73068,0.00078,5.77278]
[1779852013501,24.12,75739.31,112.3,-0.73055,0.00078,5.77421]
[1779852013584,24.12,75738.13,112.3,-0.73146,0.00078,5.76434]
[1779852013866,24.12,75737.28,112.3,-0.73211,0.00078,5.75718]
[1779852014874,24.12,75738.43,112.3,-0.73121,0.00078,5.76708]
[1779852015881,24.12,75737.73,112.3,-0.73175,0.00078,5.7612]
[1779852016888,24.12,75738.53,112.3,-0.73111,0.00078,5.76811]
[1779852018902,24.13,75737.63,112.3,-0.7318,0.00078,5.76062]
[1779852019718,24.13,75737.63,112.3,-0.7318,0.00078,5.76062]
[1779852019909,24.13,75738.28,112.3,-0.73128,0.00078,5.76625]
[1779852020719,24.13,75738.28,112.3,-0.73128,0.00078,5.76625]
[1779852023613,24.13,75738.22,112.3,-0.73132,0.00078,5.76582]
[1779852023938,24.13,75736.4,112.3,-0.73272,0.00078,5.75057]
[1779852024829,24.13,75736.4,112.3,-0.73272,0.00078,5.75057]
[1779852024857,24.13,75736.4,112.3,-0.73272,0.00078,5.75057]
[1779852025460,24.13,75736.4,112.3,-0.73272,0.00078,5.75057]
[1779852025549,24.13,75728.8,112.3,-0.73861,0.00077,5.68506]
[1779852025952,24.13,75727.44,112.3,-0.73966,0.00077,5.67327]
[1779852028056,24.13,75727.68,112.3,-0.73947,0.00077,5.67542]
[1779852028576,24.13,75726.23,112.3,-0.74058,0.00077,5.66282]
[1779852031409,24.13,75726.88,112.3,-0.74009,0.00077,5.66837]
[1779852035307,24.13,75726.86,112.3,-0.74051,0.00077,5.65357]
[1779852035315,24.13,75726.86,112.3,-0.74051,0.00077,5.65357]
[1779852035320,24.13,75726.96,112.3,-0.74043,0.00077,5.65438]
[1779852037030,24.13,75728.27,112.3,-0.73944,0.00077,5.66568]
[1779852039044,24.12,75730.41,112.3,-0.73779,0.00077,5.68413]
[1779852041637,24.12,75730.24,112.3,-0.73792,0.00077,5.68268]
[1779852041696,24.12,75731.48,112.3,-0.73696,0.00078,5.69344]
[1779852042065,24.12,75735.68,112.3,-0.7337,0.00078,5.72962]
[1779852043040,24.12,75735.68,112.3,-0.7337,0.00078,5.72962]
[1779852043480,24.12,75736.9,112.3,-0.73275,0.00078,5.74003]
[1779852044079,24.12,75739.64,112.3,-0.7306,0.00078,5.76333]
[1779852049115,24.12,75739.75,112.3,-0.73053,0.00078,5.76417]
[1779852052135,24.13,75741.89,112.3,-0.72882,0.00079,5.78253]
[1779852054085,24.13,75741.89,112.3,-0.72882,0.00079,5.78253]
[1779852055156,24.13,75740.17,112.3,-0.73018,0.00079,5.76791]
[1779852056162,24.12,75738.89,112.3,-0.73119,0.00078,5.757]
[1779852057169,24.12,75737.64,112.3,-0.73217,0.00078,5.7463]
[1779852062205,24.12,75736.8,112.3,-0.73285,0.00078,5.73894]
[1779852063213,24.12,75735.03,112.3,-0.73423,0.00078,5.72374]
[1779852064219,24.12,75735.73,112.3,-0.73369,0.00078,5.72973]
[1779852067240,24.12,75732.45,112.3,-0.73625,0.00078,5.70144]
[1779852068247,24.12,75731.48,112.3,-0.737,0.00078,5.69306]
[1779852073282,24.12,75731.42,112.3,-0.73704,0.00078,5.69263]
[1779852078223,24.12,75731.81,112.3,-0.73673,0.00078,5.69609]
[1779852081339,24.12,75733.03,112.3,-0.73577,0.00078,5.7067]
[1779852082346,24.12,75733.79,112.3,-0.73518,0.00078,5.71327]
[1779852088388,24.12,75733.61,112.3,-0.73531,0.00078,5.71181]
[1779852088790,24.12,75733.61,112.3,-0.73531,0.00078,5.71181]
[1779852091409,24.13,75731.21,112.3,-0.73754,0.00078,5.6768]
[1779852093423,24.13,75732.0,112.3,-0.73692,0.00078,5.68371]
[1779852100472,24.13,75732.28,112.3,-0.73669,0.00078,5.68634]
[1779852105507,24.13,75732.57,112.3,-0.73644,0.00078,5.68903]
[1779852112945,24.13,75732.86,112.3,-0.73621,0.00078,5.6916]
[1779852113279,24.13,75732.86,112.3,-0.73621,0.00078,5.6916]
[1779852113562,24.13,75737.02,112.3,-0.73295,0.00078,5.72753]
[1779852114570,24.13,75737.7,112.3,-0.73242,0.00078,5.73333]
[1779852118598,24.13,75737.0,112.3,-0.73297,0.00078,5.72733]
[1779852124640,24.13,75737.23,112.3,-0.73279,0.00078,5.72929]
[1779852127660,24.13,75734.77,112.3,-0.73471,0.00078,5.7082]
[1779852127828,24.13,75734.77,112.3,-0.73471,0.00078,5.7082]
[1779852128668,24.13,75732.99,112.3,-0.7361,0.00078,5.6929]
[1779852129675,24.13,75732.09,112.3,-0.73679,0.00078,5.68516]
[1779852130682,24.13,75731.22,112.3,-0.73746,0.00078,5.67768]
[1779852135717,24.14,75730.55,112.3,-0.73796,0.00077,5.67213]
[1779852136857,24.14,75730.46,112.3,-0.73802,0.00077,5.67141]
[1779852137118,24.14,75730.46,112.3,-0.73802,0.00077,5.67141]
[1779852137731,24.14,75726.29,112.3,-0.74124,0.00077,5.63512]
[1779852138737,24.14,75725.47,112.3,-0.74188,0.00077,5.62787]
[1779852139745,24.14,75724.83,112.3,-0.74237,0.00077,5.62222]
[1779852140753,24.14,75725.58,112.3,-0.7418,0.00077,5.62877]
[1779852142225,24.14,75725.06,112.3,-0.7422,0.00077,5.62419]
[1779852144781,24.13,75726.28,112.3,-0.74127,0.00077,5.6348]
[1779852149816,24.13,75725.33,112.3,-0.74202,0.00077,5.62629]
[1779852151829,24.13,75725.73,112.3,-0.74209,0.00077,5.6153]
[1779852156869,24.13,75726.13,112.3,-0.7418,0.00077,5.61866]
[1779852157877,24.13,75725.2,112.3,-0.74252,0.00077,5.61047]
[1779852162912,24.13,75725.12,112.3,-0.74259,0.00077,5.60965]
[1779852168954,24.13,75724.68,112.3,-0.74294,0.00077,5.60565]
[1779852171876,24.13,75724.8,112.3,-0.74285,0.00077,5.60667]
[1779852172983,24.13,75724.22,112.3,-0.7433,0.00077,5.60154]
[1779852175124,24.13,75724.26,112.3,-0.74327,0.00077,5.60188]
[1779852175212,24.13,75722.17,112.3,-0.74487,0.00077,5.58343]
[1779852176361,24.13,75716.64,112.3,-0.74909,0.00076,5.53429]
[1779852184062,24.13,75716.4,112.3,-0.74923,0.00076,5.53266]
[1779852184956,24.13,75716.4,112.3,-0.74923,0.00076,5.53266]
[1779852184990,24.13,75716.4,112.3,-0.74923,0.00076,5.53266]
[1779852185069,24.13,75716.52,112.3,-0.74913,0.00076,5.5338]
[1779852190104,24.14,75716.63,112.3,-0.74902,0.00076,5.53508]
[1779852191111,24.14,75715.5,112.3,-0.74987,0.00076,5.52504]
[1779852194136,24.14,75716.83,112.3,-0.74885,0.00076,5.53713]
[1779852196150,24.14,75716.11,112.3,-0.74938,0.00076,5.53081]
[1779852196897,24.14,75716.11,112.3,-0.74938,0.00076,5.53081]
[1779852197157,24.14,75715.83,112.3,-0.74959,0.00076,5.52837]
[1779852200800,24.14,75716.02,112.3,-0.74944,0.00076,5.53019]
[1779852201185,24.14,75714.83,112.3,-0.75033,0.00076,5.51967]
[1779852204205,24.14,75715.68,112.3,-0.74967,0.00076,5.52749]
[1779852206906,24.15,75717.77,112.3,-0.74807,0.00076,5.54626]
[1779852208569,24.15,75715.91,112.3,-0.74947,0.00076,5.52976]
[1779852211692,24.15,75716.36,112.3,-0.74912,0.00076,5.5339]
[1779852211793,24.15,75716.36,112.3,-0.74912,0.00076,5.5339]
[1779852212388,24.15,75716.47,112.3,-0.74942,0.00076,5.52039]
[1779852212439,24.15,75721.88,112.3,-0.74529,0.00077,5.56854]
[1779852213268,24.15,75725.22,112.3,-0.74273,0.00077,5.59798]
[1779852216290,24.15,75726.42,112.3,-0.74181,0.00077,5.60846]
[1779852216918,24.15,75726.42,112.3,-0.74181,0.00077,5.60846]
[1779852217297,24.15,75728.63,112.3,-0.7401,0.00077,5.62775]
[1779852218667,24.15,75728.63,112.3,-0.7401,0.00077,5.62775]
[1779852218686,24.15,75728.63,112.3,-0.7401,0.00077,5.62775]
[1779852218740,24.15,75729.75,112.3,-0.73924,0.00078,5.63746]
[1779852219800,24.15,75732.43,112.3,-0.73715,0.00078,5.66077]
[1779852220318,24.15,75734.02,112.3,-0.73591,0.00078,5.67454]
[1779852221325,24.15,75735.49,112.3,-0.73475,0.00078,5.68722]
[1779852222331,24.15,75736.78,112.3,-0.73374,0.00078,5.6983]
[1779852225354,24.15,75737.65,112.3,-0.73306,0.00078,5.70577]
[1779852227368,24.15,75738.44,112.3,-0.73244,0.00079,5.71253]
[1779852229381,24.15,75739.41,112.3,-0.73167,0.00079,5.7208]
[1779852233410,24.15,75738.61,112.3,-0.7323,0.00079,5.71399]
[1779852236431,24.15,75737.93,112.3,-0.73282,0.00078,5.70834]
[1779852237438,24.15,75737.28,112.3,-0.73332,0.00078,5.70292]
[1779852238445,24.15,75736.3,112.3,-0.73407,0.00078,5.69468]
[1779852239452,24.16,75733.18,112.3,-0.7365,0.00078,5.668]
[1779852240203,24.16,75733.18,112.3,-0.7365,0.00078,5.668]
[1779852240459,24.16,75726.89,112.3,-0.74136,0.00077,5.61353]
[1779852241165,24.16,75726.89,112.3,-0.74136,0.00077,5.61353]
[1779852241466,24.16,75722.65,112.3,-0.74461,0.00077,5.57641]
[1779852242026,24.16,75722.65,112.3,-0.74461,0.00077,5.57641]
[1779852242029,24.16,75722.65,112.3,-0.74461,0.00077,5.57641]
[1779852242053,24.16,75722.65,112.3,-0.74461,0.00077,5.57641]
[1779852242064,24.16,75722.65,112.3,-0.74461,0.00077,5.57641]
[1779852242168,24.16,75722.65,112.3,-0.74461,0.00077,5.57641]
[1779852242188,24.16,75722.65,112.3,-0.74461,0.00077,5.57641]
[1779852242474,24.16,75718.21,112.3,-0.748,0.00076,5.53709]
[1779852243481,24.16,75715.47,112.3,-0.75007,0.00076,5.51271]
[1779852244591,24.16,75715.47,112.3,-0.75007,0.00076,5.51271]
[1779852244653,24.16,75716.36,112.3,-0.74939,0.00076,5.52075]
[1779852250466,24.16,75716.19,112.3,-0.74949,0.00076,5.51961]
[1779852256574,24.17,75716.29,112.3,-0.74936,0.00076,5.52106]
[1779852261609,24.17,75715.99,112.3,-0.74956,0.00076,5.51875]
[1779852262470,24.17,75715.99,112.3,-0.74956,0.00076,5.51875]
[1779852262616,24.17,75714.04,112.3,-0.75103,0.00076,5.50138]
[1779852263623,24.17,75709.69,112.3,-0.7543,0.00075,5.46233]
[1779852264630,24.18,75708.04,112.3,-0.75553,0.00075,5.44754]
[1779852266184,24.18,75708.18,112.3,-0.75541,0.00075,5.44896]
[1779852266187,24.18,75708.18,112.3,-0.75541,0.00075,5.44896]
[1779852266200,24.18,75708.18,112.3,-0.75541,0.00075,5.44896]
[1779852266644,24.18,75706.32,112.3,-0.75679,0.00075,5.43224]
[1779852267183,24.18,75706.32,112.3,-0.75679,0.00075,5.43224]
[1779852272174,24.19,75705.54,112.3,-0.75731,0.00075,5.42585]
[1779852273693,24.19,75703.15,112.3,-0.75944,0.00074,5.38993]
[1779852274699,24.19,75701.57,112.3,-0.7606,0.00074,5.37569]
[1779852275707,24.19,75702.2,112.3,-0.76011,0.00074,5.38169]
[1779852279735,24.2,75700.49,112.3,-0.76131,0.00074,5.36691]
[1779852284741,24.21,75700.27,112.3,-0.76141,0.00074,5.36561]
[1779852284872,24.21,75700.27,112.3,-0.76141,0.00074,5.36561]
[1779852284945,24.21,75701.84,112.3,-0.76021,0.00074,5.38047]
[1779852285777,24.21,75713.59,112.3,-0.7514,0.00076,5.48703]
[1779852286784,24.22,75717.36,112.3,-0.74854,0.00076,5.52076]
[1779852287166,24.22,75717.36,112.3,-0.74854,0.00076,5.52076]
[1779852287242,24.22,75717.36,112.3,-0.74854,0.00076,5.52076]
[1779852287245,24.22,75717.36,112.3,-0.74854,0.00076,5.52076]
[1779852287791,24.22,75718.58,112.3,-0.7476,0.00076,5.53165]
[1779852288222,24.22,75718.58,112.3,-0.7476,0.00076,5.53165]
[1779852288798,24.22,75719.38,112.3,-0.74699,0.00076,5.53879]
[1779852289542,24.22,75719.38,112.3,-0.74699,0.00076,5.53879]
[1779852290838,24.22,75719.87,112.3,-0.74661,0.00076,5.54316]
[1779852290940,24.22,75720.6,112.3,-0.74605,0.00076,5.54965]
[1779852291819,24.22,75721.35,112.3,-0.74548,0.00076,5.55629]
[1779852292826,24.22,75720.68,112.3,-0.74599,0.00076,5.5504]
[1779852294840,24.22,75721.38,112.3,-0.74545,0.00076,5.55661]
[1779852298868,24.22,75722.56,112.3,-0.74454,0.00077,5.56705]
[1779852300502,24.22,75722.45,112.3,-0.74462,0.00077,5.56621]
[1779852300895,24.22,75722.45,112.3,-0.74462,0.00077,5.56621]
[1779852300963,24.22,75730.51,112.3,-0.73839,0.00078,5.63667]
[1779852301889,24.22,75739.02,112.3,-0.73173,0.00079,5.70976]
[1779852303906,24.23,75740.25,112.3,-0.73075,0.00079,5.72039]
[1779852304029,24.23,75740.25,112.3,-0.73075,0.00079,5.72039]
[1779852304031,24.23,75740.25,112.3,-0.73075,0.00079,5.72039]
[1779852305071,24.23,75739.7,112.3,-0.73117,0.00079,5.71583]
[1779852305917,24.23,75739.67,112.3,-0.73118,0.00079,5.71567]
[1779852307931,24.23,75740.6,112.3,-0.73044,0.00079,5.72373]
[1779852308017,24.23,75740.6,112.3,-0.73044,0.00079,5.72373]
[1779852308938,24.23,75740.02,112.3,-0.73088,0.00079,5.71892]
[1779852310292,24.23,75740.02,112.3,-0.73088,0.00079,5.71892]
[1779852310294,24.23,75740.02,112.3,-0.73088,0.00079,5.71892]
[1779852310298,24.23,75740.02,112.3,-0.73088,0.00079,5.71892]
[1779852310576,24.23,75740.02,112.3,-0.73088,0.00079,5.71892]
[1779852310952,24.23,75745.72,112.3,-0.72636,0.00079,5.767]
[1779852311017,24.23,75745.72,112.3,-0.72636,0.00079,5.767]
[1779852311023,24.23,75745.72,112.3,-0.72636,0.00079,5.767]
[1779852311959,24.23,75752.17,112.3,-0.72122,0.0008,5.82046]
[1779852313973,24.23,75752.77,112.3,-0.72076,0.0008,5.82521]
[1779852316995,24.23,75750.82,112.3,-0.72235,0.0008,5.80885]
[1779852318004,24.23,75746.99,112.3,-0.72541,0.00079,5.77701]
[1779852323041,24.23,75747.2,112.3,-0.72525,0.00079,5.77869]
[1779852324524,24.23,75747.2,112.3,-0.72525,0.00079,5.77869]
[1779852324569,24.23,75747.2,112.3,-0.72525,0.00079,5.77869]
[1779852324696,24.23,75747.2,112.3,-0.72525,0.00079,5.77869]
[1779852324709,24.23,75747.2,112.3,-0.72525,0.00079,5.77869]
[1779852324788,24.23,75747.2,112.3,-0.72525,0.00079,5.77869]
[1779852324793,24.23,75747.2,112.3,-0.72525,0.00079,5.77869]
[1779852324822,24.23,75747.2,112.3,-0.72525,0.00079,5.77869]
[1779852324913,24.23,75747.2,112.3,-0.72524,0.00079,5.77877]
[1779852325590,24.23,75747.2,112.3,-0.72524,0.00079,5.77877]
[1779852325602,24.23,75747.2,112.3,-0.72524,0.00079,5.77877]
[1779852325683,24.23,75757.01,112.3,-0.71738,0.00081,5.85945]
[1779852326147,24.23,75757.01,112.3,-0.71738,0.00081,5.85945]
[1779852327230,24.23,75756.93,112.3,-0.71745,0.00081,5.85876]
[1779852327587,24.23,75756.22,112.3,-0.71803,0.0008,5.85296]
[1779852328416,24.23,75756.22,112.3,-0.71803,0.0008,5.85296]
[1779852328925,24.23,75755.91,112.3,-0.71827,0.0008,5.85051]
[1779852329181,24.23,75755.91,112.3,-0.71827,0.0008,5.85051]
[1779852329557,24.23,75755.68,112.3,-0.71845,0.0008,5.84872]
[1779852332395,24.23,75755.13,112.3,-0.71924,0.0008,5.83008]
[1779852332550,24.23,75755.13,112.3,-0.71924,0.0008,5.83008]
[1779852332745,24.23,75755.13,112.3,-0.71924,0.0008,5.83008]
[1779852334581,24.23,75755.18,112.3,-0.71918,0.0008,5.83064]
[1779852334678,24.23,75754.71,112.3,-0.71954,0.0008,5.82698]
[1779852336242,24.23,75754.71,112.3,-0.71954,0.0008,5.82698]
[1779852336274,24.24,75754.71,112.3,-0.71953,0.0008,5.82716]
[1779852337360,24.24,75754.71,112.3,-0.71953,0.0008,5.82716]
[1779852337462,24.24,75752.13,112.3,-0.72159,0.0008,5.80612]
[1779852338148,24.24,75750.84,112.3,-0.72262,0.0008,5.79551]
[1779852339155,24.24,75751.91,112.3,-0.72176,0.0008,5.80432]
[1779852344543,24.24,75752.36,112.3,-0.7214,0.0008,5.80801]
[1779852344767,24.24,75752.36,112.3,-0.7214,0.0008,5.80801]
[1779852344806,24.24,75752.6,112.3,-0.72121,0.0008,5.80998]
[1779852345201,24.24,75754.35,112.3,-0.71981,0.0008,5.8243]
[1779852346061,24.24,75754.35,112.3,-0.71981,0.0008,5.8243]
[1779852346207,24.24,75755.35,112.3,-0.71901,0.0008,5.83243]
[1779852350290,24.24,75755.37,112.3,-0.71899,0.0008,5.83256]
[1779852350676,24.24,75755.37,112.3,-0.71899,0.0008,5.83256]
[1779852350721,24.23,75755.38,112.3,-0.719,0.0008,5.83255]
[1779852351245,24.23,75751.24,112.3,-0.72232,0.0008,5.79861]
[1779852352252,24.23,75748.06,112.3,-0.72486,0.0008,5.77231]
[1779852353259,24.23,75746.87,112.3,-0.7258,0.00079,5.76245]
[1779852354266,24.24,75747.62,112.3,-0.7252,0.0008,5.76872]
[1779852356280,24.24,75746.96,112.3,-0.72572,0.0008,5.7633]
[1779852357287,24.24,75747.9,112.3,-0.72497,0.0008,5.77116]
[1779852358294,24.24,75747.02,112.3,-0.72566,0.0008,5.76387]
[1779852363861,24.24,75746.98,112.3,-0.72568,0.00079,5.76369]
[1779852371385,24.24,75746.9,112.3,-0.72571,0.00079,5.76339]
[1779852377427,24.25,75747.39,112.3,-0.7253,0.0008,5.76771]
[1779852380449,24.25,75748.06,112.3,-0.72475,0.0008,5.77339]
[1779852385483,24.25,75747.57,112.3,-0.72513,0.0008,5.76947]
[1779852386490,24.25,75748.53,112.3,-0.72436,0.0008,5.77747]
[1779852389251,24.25,75748.6,112.3,-0.7243,0.0008,5.77809]
[1779852389511,24.25,75750.35,112.3,-0.7229,0.0008,5.79257]
[1779852390480,24.25,75750.35,112.3,-0.7229,0.0008,5.79257]
[1779852390518,24.25,75751.3,112.3,-0.72214,0.0008,5.80041]
[1779852395552,24.25,75751.39,112.3,-0.72243,0.0008,5.78686]
[1779852398574,24.25,75750.08,112.3,-0.72348,0.0008,5.77607]
[1779852399580,24.25,75749.18,112.3,-0.7242,0.0008,5.76864]
[1779852404616,24.25,75749.09,112.3,-0.72426,0.0008,5.76801]
[1779852409650,24.25,75749.49,112.3,-0.72393,0.0008,5.77143]
[1779852412700,24.25,75749.68,112.3,-0.72378,0.0008,5.77302]
[1779852413049,24.25,75749.68,112.3,-0.72378,0.0008,5.77302]
[1779852413399,24.25,75749.98,112.3,-0.72353,0.0008,5.77553]
[1779852414686,24.25,75752.22,112.3,-0.72174,0.0008,5.794]
[1779852416700,24.25,75753.1,112.3,-0.72103,0.0008,5.8012]
[1779852420728,24.25,75755.3,112.3,-0.71929,0.0008,5.81892]
[1779852421860,24.25,75755.3,112.3,-0.71929,0.0008,5.81892]
[1779852421905,24.25,75756.61,112.3,-0.71825,0.00081,5.82944]
[1779852422137,24.25,75756.61,112.3,-0.71825,0.00081,5.82944]
[1779852422764,24.25,75757.13,112.3,-0.71784,0.00081,5.83352]
[1779852425592,24.25,75757.14,112.3,-0.71784,0.00081,5.83352]
[1779852425785,24.25,75758.9,112.3,-0.71643,0.00081,5.84771]
[1779852427799,24.24,75759.85,112.3,-0.71567,0.00081,5.85525]
[1779852429814,24.24,75759.13,112.3,-0.71625,0.00081,5.84943]
[1779852431828,24.25,75760.27,112.3,-0.71532,0.00081,5.85869]
[1779852437870,24.24,75759.74,112.3,-0.71577,0.00081,5.85424]
[1779852438877,24.24,75758.77,112.3,-0.71656,0.00081,5.84635]
[1779852444607,24.24,75758.81,112.3,-0.71655,0.00081,5.84646]
[1779852446933,24.24,75758.07,112.3,-0.71717,0.00081,5.84026]
[1779852447940,24.24,75759.02,112.3,-0.71641,0.00081,5.84789]
[1779852448946,24.24,75758.23,112.3,-0.71705,0.00081,5.84145]
[1779852454723,24.23,75758.23,112.3,-0.71747,0.00081,5.82665]
[1779852461032,24.21,75758.16,112.3,-0.71764,0.00081,5.82493]
[1779852467124,24.21,75758.17,112.3,-0.71767,0.00081,5.82466]
[1779852467130,24.21,75758.17,112.3,-0.71767,0.00081,5.82466]
[1779852467175,24.21,75758.17,112.3,-0.71769,0.00081,5.82448]
[1779852468081,24.21,75754.35,112.3,-0.72079,0.00081,5.79317]
[1779852469088,24.21,75752.39,112.3,-0.72236,0.0008,5.77704]
[1779852469183,24.21,75752.39,112.3,-0.72236,0.0008,5.77704]
[1779852470095,24.21,75753.08,112.3,-0.72181,0.0008,5.78273]
[1779852471102,24.21,75752.28,112.3,-0.72245,0.0008,5.77614]
[1779852471185,24.21,75752.28,112.3,-0.72245,0.0008,5.77614]
[1779852472109,24.21,75752.03,112.3,-0.72265,0.0008,5.77409]
[1779852474609,24.21,75751.87,112.3,-0.72278,0.0008,5.77278]
[1779852480841,24.21,75751.79,112.3,-0.72284,0.0008,5.77217]
[1779852481173,24.21,75746.3,112.3,-0.72723,0.0008,5.72654]
[1779852481252,24.21,75746.3,112.3,-0.72723,0.0008,5.72654]
[1779852481357,24.21,75746.3,112.3,-0.72723,0.0008,5.72654]
[1779852482180,24.21,75736.38,112.3,-0.73508,0.00079,5.64235]
[1779852482198,24.21,75736.38,112.3,-0.73508,0.00079,5.64235]
[1779852482446,24.21,75736.38,112.3,-0.73508,0.00079,5.64235]
[1779852482467,24.21,75736.38,112.3,-0.73508,0.00079,5.64235]
[1779852483187,24.21,75735.86,112.3,-0.73549,0.00078,5.63794]
[1779852487215,24.21,75735.17,112.3,-0.73603,0.00078,5.63205]
[1779852491248,24.21,75735.8,112.3,-0.73553,0.00078,5.63753]
[1779852493294,24.21,75735.32,112.3,-0.7359,0.00078,5.63344]
[1779852493394,24.21,75736.95,112.3,-0.73462,0.00079,5.64745]
[1779852494269,24.21,75738.41,112.3,-0.73347,0.00079,5.65993]
[1779852496283,24.21,75739.26,112.3,-0.7328,0.00079,5.66719]
[1779852501807,24.21,75738.71,112.3,-0.73323,0.00079,5.6625]
[1779852503332,24.21,75734.3,112.3,-0.73669,0.00078,5.6247]
[1779852504339,24.21,75731.84,112.3,-0.7386,0.00078,5.60362]
[1779852506955,24.21,75731.42,112.3,-0.73891,0.00078,5.60016]
[1779852506957,24.21,75731.42,112.3,-0.73891,0.00078,5.60016]
[1779852507362,24.22,75733.04,112.3,-0.73761,0.00078,5.61456]
[1779852508368,24.22,75735.12,112.3,-0.73597,0.00078,5.63264]
[1779852509375,24.22,75734.34,112.3,-0.73657,0.00078,5.6261]
[1779852512606,24.22,75734.35,112.3,-0.73654,0.00078,5.62636]
[1779852512607,24.22,75734.35,112.3,-0.73654,0.00078,5.62636]
[1779852515417,24.23,75733.32,112.3,-0.73765,0.00078,5.60385]
[1779852517994,24.23,75733.37,112.3,-0.73759,0.00078,5.60447]
[1779852518001,24.23,75733.37,112.3,-0.73759,0.00078,5.60447]
[1779852518029,24.23,75733.37,112.3,-0.73759,0.00078,5.60447]
[1779852518074,24.24,75733.33,112.3,-0.73761,0.00078,5.60432]
[1779852518571,24.24,75737.95,112.3,-0.73396,0.00079,5.64415]
[1779852519526,24.24,75740.64,112.3,-0.73183,0.00079,5.66718]
[1779852522983,24.24,75740.56,112.3,-0.73188,0.00079,5.66663]
[1779852523130,24.24,75740.56,112.3,-0.73188,0.00079,5.66663]
[1779852523133,24.24,75740.56,112.3,-0.73188,0.00079,5.66663]
[1779852523473,24.24,75735.92,112.3,-0.7355,0.00078,5.62742]
[1779852524240,24.24,75735.92,112.3,-0.7355,0.00078,5.62742]
[1779852524275,24.24,75735.92,112.3,-0.7355,0.00078,5.62742]
[1779852524480,24.24,75734.03,112.3,-0.73698,0.00078,5.61123]
[1779852525487,24.25,75731.01,112.3,-0.73933,0.00078,5.58521]
[1779852526494,24.25,75731.99,112.3,-0.73856,0.00078,5.59378]
[1779852529516,24.25,75732.65,112.3,-0.73802,0.00078,5.59973]
[1779852530245,24.25,75732.65,112.3,-0.73802,0.00078,5.59973]
[1779852530676,24.25,75732.65,112.3,-0.73802,0.00078,5.59973]
[1779852530725,24.25,75733.34,112.3,-0.73748,0.00078,5.60575]
[1779852531247,24.25,75733.34,112.3,-0.73748,0.00078,5.60575]
[1779852531531,24.25,75734.95,112.3,-0.73621,0.00078,5.61967]
[1779852532246,24.25,75734.95,112.3,-0.73621,0.00078,5.61967]
[1779852532773,24.25,75734.95,112.3,-0.73621,0.00078,5.61967]
[1779852532773,24.25,75734.95,112.3,-0.73621,0.00078,5.61967]
[1779852532991,24.25,75734.95,112.3,-0.73621,0.00078,5.61967]
[1779852533059,24.25,75734.95,112.3,-0.73621,0.00078,5.61967]
[1779852533129,24.25,75733.53,112.3,-0.73733,0.00078,5.60739]
[1779852533545,24.25,75731.14,112.3,-0.7392,0.00078,5.58668]
[1779852535559,24.25,75730.18,112.3,-0.73995,0.00078,5.57828]
[1779852539586,24.25,75728.88,112.3,-0.74094,0.00078,5.56728]
[1779852540594,24.25,75726.76,112.3,-0.74257,0.00077,5.54891]
[1779852545173,24.26,75726.94,112.3,-0.74239,0.00077,5.55088]
[1779852545630,24.26,75727.6,112.3,-0.74189,0.00077,5.55663]
[1779852550665,24.26,75727.78,112.3,-0.74175,0.00077,5.55811]
[1779852554692,24.25,75726.89,112.3,-0.74245,0.00077,5.55027]
[1779852560253,24.25,75727.32,112.3,-0.74212,0.00077,5.55402]
[1779852559729,24.25,75728.69,112.3,-0.74106,0.00078,5.56591]
[1779852563757,24.25,75727.88,112.3,-0.74169,0.00078,5.55879]
[1779852564281,24.25,75727.88,112.3,-0.74169,0.00078,5.55879]
[1779852566207,24.25,75728.04,112.3,-0.74157,0.00078,5.56017]
[1779852567785,24.25,75727.16,112.3,-0.74225,0.00077,5.55246]
[1779852570806,24.25,75728.27,112.3,-0.7414,0.00078,5.56213]
[1779852571290,24.25,75728.27,112.3,-0.7414,0.00078,5.56213]
[1779852576199,24.25,75727.56,112.3,-0.74234,0.00078,5.54131]
[1779852576247,24.25,75727.56,112.3,-0.74234,0.00078,5.54131]
[1779852577206,24.25,75729.87,112.3,-0.74054,0.00078,5.56144]
[1779852577856,24.25,75732.08,112.3,-0.73882,0.00078,5.58059]
[1779852581885,24.25,75732.95,112.3,-0.73812,0.00078,5.58834]
[1779852582298,24.25,75732.95,112.3,-0.73812,0.00078,5.58834]
[1779852582299,24.25,75732.95,112.3,-0.73812,0.00078,5.58834]
[1779852582892,24.26,75733.69,112.3,-0.73753,0.00078,5.59481]
[1779852587927,24.26,75733.54,112.3,-0.73761,0.00078,5.59391]
[1779852588304,24.26,75733.54,112.3,-0.73761,0.00078,5.59391]
[1779852588934,24.26,75733.96,112.3,-0.73728,0.00078,5.59761]
[1779852589941,24.26,75733.02,112.3,-0.73801,0.00078,5.58959]
[1779852590306,24.26,75733.02,112.3,-0.73801,0.00078,5.58959]
[1779852590948,24.26,75733.28,112.3,-0.7378,0.00078,5.59191]
[1779852595312,24.27,75734.34,112.3,-0.73692,0.00078,5.6015]
[1779852595565,24.27,75734.34,112.3,-0.73692,0.00078,5.6015]
[1779852595986,24.27,75734.34,112.3,-0.73692,0.00078,5.6015]
[1779852596067,24.27,75739.11,112.3,-0.73315,0.00079,5.64249]
[1779852596990,24.27,75741.31,112.3,-0.7314,0.00079,5.6613]
[1779852599005,24.27,75740.22,112.3,-0.73224,0.00079,5.65235]
[1779852600019,24.28,75741.22,112.3,-0.73143,0.00079,5.66096]
[1779852603033,24.28,75741.9,112.3,-0.73086,0.00079,5.66711]
[1779852607326,24.28,75741.95,112.3,-0.73078,0.00079,5.66791]
[1779852607331,24.29,75742.59,112.3,-0.73026,0.00079,5.67343]
[1779852607337,24.29,75742.59,112.3,-0.73026,0.00079,5.67343]
[1779852608069,24.29,75744.51,112.3,-0.72873,0.00079,5.68969]
[1779852609075,24.29,75745.46,112.3,-0.72796,0.0008,5.69774]
[1779852609332,24.29,75745.46,112.3,-0.72796,0.0008,5.69774]
[1779852610082,24.29,75748.48,112.3,-0.72554,0.0008,5.723]
[1779852611089,24.29,75749.79,112.3,-0.72449,0.0008,5.73392]
[1779852613856,24.29,75749.81,112.3,-0.72446,0.0008,5.73419]
[1779852615118,24.29,75748.9,112.3,-0.72518,0.0008,5.72674]
[1779852618139,24.29,75749.71,112.3,-0.72452,0.0008,5.73363]
[1779852624181,24.3,75750.01,112.3,-0.72425,0.0008,5.73637]
[1779852627202,24.3,75749.29,112.3,-0.72482,0.0008,5.73054]
[1779852630223,24.3,75750.09,112.3,-0.72416,0.0008,5.73728]
[1779852631230,24.3,75751.22,112.3,-0.72363,0.0008,5.7322]
[1779852634153,24.3,75751.63,112.3,-0.72329,0.0008,5.7356]
[1779852634251,24.3,75754.15,112.3,-0.72126,0.00081,5.75635]
[1779852634411,24.3,75754.15,112.3,-0.72126,0.00081,5.75635]
[1779852634416,24.3,75754.15,112.3,-0.72126,0.00081,5.75635]
[1779852635258,24.3,75757.0,112.3,-0.71896,0.00081,5.77959]
[1779852635684,24.3,75757.0,112.3,-0.71896,0.00081,5.77959]
[1779852637272,24.3,75758.42,112.3,-0.71781,0.00081,5.79106]
[1779852642307,24.3,75758.0,112.3,-0.71816,0.00081,5.78754]
[1779852648349,24.3,75757.35,112.3,-0.7187,0.00081,5.78218]
[1779852649356,24.3,75755.51,112.3,-0.72019,0.00081,5.7672]
[1779852650363,24.3,75753.38,112.3,-0.72191,0.00081,5.74977]
[1779852651369,24.3,75750.24,112.3,-0.72443,0.0008,5.72391]
[1779852656405,24.3,75749.94,112.3,-0.72465,0.0008,5.72164]
[1779852661440,24.31,75750.01,112.3,-0.72452,0.0008,5.72301]
[1779852663454,24.31,75750.72,112.3,-0.72392,0.0008,5.72919]
[1779852667482,24.32,75751.98,112.3,-0.72285,0.0008,5.74015]
[1779852668489,24.32,75749.98,112.3,-0.72444,0.0008,5.72381]
[1779852671129,24.33,75749.46,112.3,-0.72483,0.0008,5.7198]
[1779852671142,24.33,75749.46,112.3,-0.72483,0.0008,5.7198]
[1779852671154,24.33,75749.46,112.3,-0.72483,0.0008,5.7198]
[1779852671156,24.33,75749.46,112.3,-0.72483,0.0008,5.7198]
[1779852671175,24.33,75749.46,112.3,-0.72483,0.0008,5.7198]
[1779852671221,24.33,75749.46,112.3,-0.72481,0.0008,5.71995]
[1779852671510,24.33,75745.57,112.3,-0.72792,0.0008,5.68767]
[1779852672517,24.33,75742.54,112.3,-0.73032,0.00079,5.66235]
[1779852676545,24.33,75740.96,112.3,-0.73153,0.00079,5.64941]
[1779852681580,24.34,75740.61,112.3,-0.73176,0.00079,5.647]
[1779852686616,24.35,75740.95,112.3,-0.73143,0.00079,5.65043]
[1779852692658,24.35,75741.01,112.3,-0.7317,0.00079,5.63711]
[1779852693665,24.36,75740.24,112.3,-0.7323,0.00079,5.63073]
[1779852698700,24.36,75740.45,112.3,-0.73207,0.00079,5.63317]
[1779852703735,24.37,75740.1,112.3,-0.73228,0.00079,5.63089]
[1779852708773,24.38,75739.55,112.3,-0.73265,0.00079,5.62694]
[1779852713808,24.39,75740.3,112.3,-0.73199,0.00079,5.63397]
[1779852718843,24.39,75739.77,112.3,-0.73235,0.00079,5.63016]
[1779852719850,24.4,75740.58,112.3,-0.7317,0.00079,5.63713]
[1779852725893,24.4,75740.16,112.3,-0.73196,0.00079,5.63435]
[1779852730928,24.41,75739.89,112.3,-0.73211,0.00079,5.63273]
[1779852732311,24.41,75739.89,112.3,-0.73211,0.00079,5.63273]
[1779852732372,24.41,75739.89,112.3,-0.73211,0.00079,5.63273]
[1779852732455,24.41,75740.63,112.3,-0.73151,0.00079,5.63909]
[1779852733019,24.41,75740.63,112.3,-0.73151,0.00079,5.63909]
[1779852733069,24.41,75742.86,112.3,-0.72973,0.00079,5.65793]
[1779852733949,24.42,75744.71,112.3,-0.72826,0.00079,5.67348]
[1779852734956,24.42,75743.86,112.3,-0.72892,0.00079,5.66648]
[1779852738984,24.42,75739.37,112.3,-0.73244,0.00079,5.62919]
[1779852739991,24.42,75737.11,112.3,-0.7342,0.00079,5.61022]
[1779852746717,24.43,75737.32,112.3,-0.73401,0.00079,5.61231]
[1779852752078,24.44,75736.47,112.3,-0.73492,0.00079,5.59203]
[1779852756112,24.45,75735.42,112.3,-0.73568,0.00078,5.58378]
[1779852761147,24.45,75735.41,112.3,-0.73566,0.00078,5.58395]
[1779852766182,24.46,75734.88,112.3,-0.73606,0.00078,5.57968]
[1779852772224,24.46,75734.71,112.3,-0.73616,0.00078,5.57851]
[1779852777258,24.46,75734.53,112.3,-0.73628,0.00078,5.57724]
[1779852782294,24.46,75734.66,112.3,-0.73616,0.00078,5.57859]
[1779852785315,24.47,75733.07,112.3,-0.73739,0.00078,5.56519]
[1779852786514,24.47,75732.83,112.3,-0.73757,0.00078,5.5632]
[1779852791356,24.47,75733.52,112.3,-0.737,0.00078,5.56937]
[1779852794378,24.47,75732.41,112.3,-0.73783,0.00078,5.56029]
[1779852796392,24.48,75733.47,112.3,-0.73697,0.00078,5.56971]
[1779852797399,24.48,75732.47,112.3,-0.73774,0.00078,5.56134]
[1779852798406,24.48,75728.81,112.3,-0.74056,0.00078,5.53014]
[1779852802588,24.49,75728.64,112.3,-0.74063,0.00078,5.52935]
[1779852802888,24.49,75728.64,112.3,-0.74063,0.00078,5.52935]
[1779852802891,24.49,75728.64,112.3,-0.74063,0.00078,5.52935]
[1779852803520,24.49,75728.64,112.3,-0.74063,0.00078,5.52935]
[1779852803521,24.49,75728.64,112.3,-0.74063,0.00078,5.52935]
[1779852803529,24.49,75728.64,112.3,-0.74063,0.00078,5.52935]
[1779852803441,24.49,75724.95,112.3,-0.74344,0.00077,5.49793]
[1779852803651,24.49,75724.95,112.3,-0.74344,0.00077,5.49793]
[1779852804448,24.5,75718.69,112.3,-0.74822,0.00076,5.44355]
[1779852804650,24.5,75718.69,112.3,-0.74822,0.00076,5.44355]
[1779852805455,24.5,75717.34,112.3,-0.74923,0.00076,5.43188]
[1779852806100,24.5,75717.34,112.3,-0.74923,0.00076,5.43188]
[1779852806462,24.5,75717.46,112.3,-0.74912,0.00076,5.43316]
[1779852807469,24.5,75715.97,112.3,-0.75024,0.00076,5.42024]
[1779852811497,24.51,75714.76,112.3,-0.75148,0.00076,5.39563]
[1779852812504,24.51,75713.24,112.3,-0.75261,0.00076,5.38239]
[1779852813511,24.52,75712.63,112.3,-0.75305,0.00076,5.37723]
[1779852814518,24.52,75711.6,112.3,-0.75381,0.00075,5.36835]
[1779852819553,24.53,75709.75,112.3,-0.75513,0.00075,5.3527]
[1779852824615,24.53,75710.08,112.3,-0.75483,0.00075,5.35625]
[1779852830630,24.54,75711.3,112.3,-0.75382,0.00075,5.36815]
[1779852831561,24.54,75711.3,112.3,-0.75382,0.00075,5.36815]
[1779852831819,24.55,75711.06,112.3,-0.75398,0.00075,5.36629]
[1779852835664,24.55,75710.32,112.3,-0.75449,0.00075,5.36026]
[1779852842029,24.56,75710.65,112.3,-0.7542,0.00075,5.36376]
[1779852842130,24.56,75710.65,112.3,-0.75417,0.00075,5.36403]
[1779852847749,24.56,75707.13,112.3,-0.75676,0.00075,5.33333]
[1779852848756,24.57,75707.83,112.3,-0.75623,0.00075,5.33961]
[1779852852784,24.57,75708.47,112.3,-0.75574,0.00075,5.34541]
[1779852857819,24.57,75708.06,112.3,-0.75604,0.00075,5.34183]
[1779852858825,24.57,75708.64,112.3,-0.75561,0.00075,5.34702]
[1779852860840,24.57,75709.21,112.3,-0.75518,0.00075,5.35212]
[1779852861847,24.57,75710.06,112.3,-0.75454,0.00075,5.3597]
[1779852863491,24.57,75710.06,112.3,-0.75454,0.00075,5.3597]
[1779852863588,24.57,75710.06,112.3,-0.75454,0.00075,5.35969]
[1779852863861,24.57,75711.01,112.3,-0.75382,0.00075,5.36813]
[1779852868895,24.57,75710.4,112.3,-0.75429,0.00075,5.36267]
[1779852869598,24.57,75710.4,112.3,-0.75429,0.00075,5.36267]
[1779852869634,24.57,75710.4,112.3,-0.75429,0.00075,5.36267]
[1779852869903,24.57,75710.02,112.3,-0.75457,0.00075,5.35928]
[1779852870910,24.57,75709.27,112.3,-0.75514,0.00075,5.3526]
[1779852871917,24.57,75707.87,112.3,-0.7566,0.00075,5.32519]
[1779852872924,24.57,75708.48,112.3,-0.75614,0.00075,5.33067]
[1779852873931,24.57,75707.78,112.3,-0.75666,0.00075,5.32444]
[1779852878966,24.57,75707.61,112.3,-0.75678,0.00075,5.32305]
[1779852879607,24.57,75707.61,112.3,-0.75678,0.00075,5.32305]
[1779852879972,24.57,75707.85,112.3,-0.7566,0.00075,5.32522]
[1779852885008,24.57,75708.15,112.3,-0.75636,0.00075,5.32803]
[1779852887022,24.57,75706.85,112.3,-0.75733,0.00075,5.31645]
[1779852889149,24.57,75706.79,112.3,-0.75737,0.00075,5.31595]
[1779852889151,24.57,75706.79,112.3,-0.75737,0.00075,5.31595]
[1779852889250,24.57,75710.06,112.3,-0.75492,0.00075,5.34517]
[1779852890045,24.57,75710.97,112.3,-0.75423,0.00075,5.35327]
[1779852894079,24.57,75710.64,112.3,-0.75448,0.00075,5.35032]
[1779852894245,24.57,75710.64,112.3,-0.75448,0.00075,5.35032]
[1779852894315,24.57,75710.64,112.3,-0.75448,0.00075,5.35032]
[1779852895084,24.57,75712.08,112.3,-0.7534,0.00076,5.36311]
[1779852900119,24.57,75710.94,112.3,-0.75426,0.00075,5.35292]
[1779852901126,24.57,75709.78,112.3,-0.75514,0.00075,5.34259]
[1779852902133,24.57,75710.69,112.3,-0.75445,0.00075,5.3507]
[1779852905155,24.57,75709.5,112.3,-0.75535,0.00075,5.34009]
[1779852906162,24.57,75707.29,112.3,-0.757,0.00075,5.32037]
[1779852911633,24.57,75707.24,112.3,-0.75704,0.00075,5.31998]
[1779852911947,24.57,75707.17,112.3,-0.75708,0.00075,5.31944]
[1779852912449,24.57,75702.67,112.3,-0.76044,0.00074,5.27904]
[1779852912935,24.57,75702.67,112.3,-0.76044,0.00074,5.27904]
[1779852913213,24.57,75695.25,112.3,-0.76592,0.00073,5.21181]
[1779852914220,24.57,75694.48,112.3,-0.76647,0.00073,5.20492]
[1779852917173,24.58,75694.25,112.3,-0.76662,0.00073,5.20311]
[1779852917224,24.58,75694.25,112.3,-0.76662,0.00073,5.20311]
[1779852917500,24.58,75691.91,112.3,-0.76832,0.00073,5.18184]
[1779852917770,24.58,75691.91,112.3,-0.76832,0.00073,5.18184]
[1779852918001,24.58,75691.91,112.3,-0.76832,0.00073,5.18184]
[1779852918585,24.58,75691.91,112.3,-0.76832,0.00073,5.18184]
[1779852918573,24.58,75664.2,112.3,-0.78803,0.00069,4.92327]
[1779852919549,24.58,75652.23,112.3,-0.79624,0.00068,4.80909]
[1779852920271,24.58,75652.24,112.3,-0.79621,0.00068,4.80946]
[1779852923291,24.58,75650.26,112.3,-0.79752,0.00068,4.79089]
[1779852924299,24.59,75645.82,112.3,-0.80049,0.00067,4.74829]
[1779852924658,24.59,75645.82,112.3,-0.80049,0.00067,4.74829]
[1779852924802,24.59,75645.82,112.3,-0.80049,0.00067,4.74829]
[1779852925306,24.59,75644.81,112.3,-0.80115,0.00067,4.73877]
[1779852926025,24.59,75644.81,112.3,-0.80115,0.00067,4.73877]
[1779852926313,24.59,75647.26,112.3,-0.79949,0.00067,4.76265]
[1779852927320,24.59,75647.77,112.3,-0.79914,0.00067,4.76777]
[1779852931429,24.6,75647.39,112.3,-0.79934,0.00067,4.76485]
[1779852931456,24.6,75646.72,112.3,-0.80021,0.00067,4.74334]
[1779852932355,24.6,75643.66,112.3,-0.80224,0.00067,4.71414]
[1779852933364,24.6,75640.92,112.3,-0.80403,0.00066,4.68802]
[1779852934369,24.61,75640.49,112.3,-0.80429,0.00066,4.68428]
[1779852936492,24.61,75640.37,112.3,-0.80434,0.00066,4.68355]
[1779852936594,24.61,75640.89,112.3,-0.80396,0.00066,4.68902]
[1779852938397,24.62,75641.25,112.3,-0.80363,0.00066,4.69382]
[1779852939955,24.63,75641.29,112.3,-0.80356,0.00066,4.69485]
[1779852941418,24.64,75638.29,112.3,-0.80546,0.00066,4.66711]
[1779852942589,24.64,75638.29,112.3,-0.80546,0.00066,4.66711]
[1779852942656,24.64,75636.72,112.3,-0.80644,0.00066,4.65259]
[1779852944439,24.65,75636.46,112.3,-0.80653,0.00066,4.65128]
[1779852946453,24.66,75635.8,112.3,-0.8069,0.00066,4.64587]
[1779852947459,24.66,75635.09,112.3,-0.80733,0.00065,4.63949]
[1779852948467,24.66,75635.48,112.3,-0.80704,0.00066,4.64379]
[1779852951488,24.67,75635.7,112.3,-0.80681,0.00066,4.64719]
[1779852951684,24.67,75635.7,112.3,-0.80681,0.00066,4.64719]
[1779852951691,24.67,75635.7,112.3,-0.80681,0.00066,4.64719]
[1779852952495,24.67,75636.05,112.3,-0.80656,0.00066,4.65084]
[1779852953502,24.68,75635.55,112.3,-0.80687,0.00066,4.64626]
[1779852956524,24.68,75635.89,112.3,-0.80659,0.00066,4.65034]
[1779852956825,24.68,75635.89,112.3,-0.80659,0.00066,4.65034]
[1779852958538,24.69,75636.7,112.3,-0.80603,0.00066,4.65868]
[1779852961559,24.69,75637.47,112.3,-0.80547,0.00066,4.66686]
[1779852962567,24.69,75638.21,112.3,-0.80497,0.00066,4.67424]
[1779852963573,24.69,75639.04,112.3,-0.8044,0.00066,4.68248]
[1779852964580,24.7,75640.96,112.3,-0.80312,0.00066,4.70121]
[1779852965587,24.7,75639.74,112.3,-0.80391,0.00066,4.68963]
[1779852966593,24.7,75640.46,112.3,-0.80342,0.00066,4.69678]
[1779852967603,24.7,75638.97,112.3,-0.8044,0.00066,4.6826]
[1779852968608,24.7,75638.28,112.3,-0.80484,0.00066,4.67615]
[1779852970622,24.7,75639.13,112.3,-0.80425,0.00066,4.68479]
[1779852975657,24.71,75639.28,112.3,-0.80408,0.00066,4.68727]
[1779852980692,24.72,75639.14,112.3,-0.8041,0.00066,4.68694]
[1779852984720,24.72,75639.53,112.3,-0.80378,0.00066,4.6915]
[1779852989755,24.73,75639.26,112.3,-0.80389,0.00066,4.68989]
[1779852992776,24.74,75638.71,112.3,-0.80467,0.00066,4.66974]
[1779852994655,24.74,75638.71,112.3,-0.80467,0.00066,4.66974]
[1779852993784,24.74,75639.36,112.3,-0.80423,0.00066,4.67622]
[1779852994901,24.74,75639.81,112.3,-0.8039,0.00066,4.68098]
[1779852996649,24.74,75639.81,112.3,-0.8039,0.00066,4.68098]
[1779852995801,24.74,75639.42,112.3,-0.80416,0.00066,4.67722]
[1779852996808,24.74,75637.97,112.3,-0.8051,0.00066,4.66345]
[1779852998153,24.75,75638.47,112.3,-0.80474,0.00066,4.66871]
[1779852999296,24.75,75638.84,112.3,-0.80448,0.00066,4.67249]
[1779852999829,24.75,75639.53,112.3,-0.80402,0.00066,4.67914]
[1779853000835,24.75,75640.06,112.3,-0.80365,0.00066,4.68466]
[1779853005871,24.76,75640.29,112.3,-0.80342,0.00066,4.68786]
[1779853007885,24.76,75639.74,112.3,-0.80376,0.00066,4.68296]
[1779853011481,24.76,75639.5,112.3,-0.80389,0.00066,4.68105]
[1779853011557,24.76,75640.37,112.3,-0.8033,0.00066,4.68962]
[1779853011913,24.77,75643.68,112.3,-0.80109,0.00067,4.72159]
[1779853014934,24.77,75642.85,112.3,-0.80161,0.00066,4.71408]
[1779853017954,24.77,75644.69,112.3,-0.80036,0.00067,4.7322]
[1779853019969,24.77,75643.98,112.3,-0.80081,0.00067,4.72567]
[1779853020976,24.78,75642.91,112.3,-0.80151,0.00066,4.71556]
[1779853022990,24.78,75642.41,112.3,-0.80182,0.00066,4.71108]
[1779853023997,24.78,75642.94,112.3,-0.80146,0.00066,4.71633]
[1779853027018,24.78,75643.93,112.3,-0.80077,0.00067,4.72629]
[1779853030041,24.79,75644.56,112.3,-0.80032,0.00067,4.73275]
[1779853031048,24.79,75645.27,112.3,-0.79983,0.00067,4.73968]
[1779853035076,24.79,75646.38,112.3,-0.79905,0.00067,4.75082]
[1779853037090,24.79,75645.55,112.3,-0.79959,0.00067,4.74312]
[1779853038096,24.79,75644.75,112.3,-0.80012,0.00067,4.73559]
[1779853042125,24.8,75645.65,112.3,-0.79948,0.00067,4.74473]
[1779853046113,24.8,75645.86,112.3,-0.79928,0.00067,4.74756]
[1779853046153,24.81,75644.27,112.3,-0.80032,0.00067,4.73271]
[1779853047160,24.81,75640.51,112.3,-0.8028,0.00066,4.69683]
[1779853048167,24.81,75639.59,112.3,-0.8034,0.00066,4.68818]
[1779853051190,24.81,75638.87,112.3,-0.80429,0.00066,4.66638]
[1779853054320,24.81,75639.01,112.3,-0.80417,0.00066,4.66814]
[1779853056226,24.82,75640.43,112.3,-0.80319,0.00066,4.6824]
[1779853057232,24.82,75643.26,112.3,-0.8013,0.00067,4.7097]
[1779853058239,24.82,75644.07,112.3,-0.80074,0.00067,4.71761]
[1779853062267,24.83,75643.58,112.3,-0.80103,0.00067,4.7135]
[1779853064282,24.83,75644.62,112.3,-0.80032,0.00067,4.72374]
[1779853069318,24.83,75643.45,112.3,-0.80105,0.00067,4.71325]
[1779853074351,24.84,75643.6,112.3,-0.80089,0.00067,4.71544]
[1779853080394,24.85,75643.71,112.3,-0.80076,0.00067,4.71738]
[1779853081401,24.85,75644.7,112.3,-0.80009,0.00067,4.72698]
[1779853083415,24.85,75645.36,112.3,-0.79963,0.00067,4.73355]
[1779853084422,24.85,75644.55,112.3,-0.80016,0.00067,4.72594]
[1779853086436,24.85,75646.66,112.3,-0.79873,0.00067,4.74633]
[1779853087443,24.85,75648.63,112.3,-0.7974,0.00067,4.7652]
[1779853089457,24.85,75649.58,112.3,-0.79675,0.00067,4.7744]
[1779853090464,24.85,75650.29,112.3,-0.79627,0.00067,4.78122]
[1779853093458,24.86,75650.33,112.3,-0.79623,0.00067,4.78173]
[1779853095499,24.86,75651.02,112.3,-0.79575,0.00068,4.78847]
[1779853100534,24.86,75650.86,112.3,-0.79584,0.00068,4.78725]
[1779853102548,24.86,75650.29,112.3,-0.79622,0.00067,4.78196]
[1779853103555,24.86,75649.64,112.3,-0.79665,0.00067,4.77585]
[1779853103841,24.86,75649.64,112.3,-0.79665,0.00067,4.77585]
[1779853105441,24.86,75649.64,112.3,-0.79665,0.00067,4.77585]
[1779853105470,24.86,75649.64,112.3,-0.79665,0.00067,4.77585]
[1779853105674,24.86,75649.64,112.3,-0.79665,0.00067,4.77585]
[1779853105683,24.86,75651.49,112.3,-0.79539,0.00068,4.79356]
[1779853106576,24.86,75655.72,112.3,-0.7925,0.00068,4.83382]
[1779853107583,24.86,75657.15,112.3,-0.79151,0.00068,4.84751]
[1779853112618,24.87,75656.41,112.3,-0.7924,0.00068,4.82599]
[1779853117277,24.88,75656.6,112.3,-0.79222,0.00068,4.82855]
[1779853117653,24.88,75657.61,112.3,-0.79152,0.00068,4.83827]
[1779853122688,24.89,75662.78,112.3,-0.7879,0.00069,4.88773]
[1779853123696,24.89,75663.66,112.3,-0.78728,0.00069,4.89609]
[1779853124703,24.89,75664.31,112.3,-0.78681,0.00069,4.90248]
[1779853128732,24.9,75665.99,112.3,-0.78555,0.00069,4.91938]
[1779853129739,24.9,75666.82,112.3,-0.78495,0.0007,4.9274]
[1779853130746,24.9,75667.34,112.3,-0.78457,0.0007,4.93252]
[1779853131753,24.9,75668.96,112.3,-0.78342,0.0007,4.94786]
[1779853132760,24.91,75669.8,112.3,-0.78282,0.0007,4.9559]
[1779853133767,24.91,75670.43,112.3,-0.78236,0.0007,4.96198]
[1779853138802,24.92,75669.72,112.3,-0.78277,0.0007,4.95651]
[1779853140816,24.92,75670.68,112.3,-0.78206,0.0007,4.96587]
[1779853143837,24.93,75669.62,112.3,-0.78276,0.0007,4.95669]
[1779853144843,24.93,75668.95,112.3,-0.78321,0.0007,4.95069]
[1779853150911,24.93,75669.14,112.3,-0.78304,0.0007,4.95291]
[1779853151895,24.94,75660.91,112.3,-0.78866,0.00069,4.87735]
[1779853153909,24.94,75659.9,112.3,-0.78932,0.00069,4.86825]
[1779853154916,24.95,75653.98,112.3,-0.79336,0.00068,4.81275]
[1779853155923,24.95,75653.31,112.3,-0.79381,0.00068,4.80638]
[1779853161899,24.95,75653.24,112.3,-0.79381,0.00068,4.80649]
[1779853162972,24.95,75652.14,112.3,-0.79452,0.00068,4.79649]
[1779853163979,24.96,75650.81,112.3,-0.79541,0.00067,4.78412]
[1779853167000,24.96,75649.18,112.3,-0.7965,0.00067,4.76882]
[1779853168010,24.96,75648.29,112.3,-0.79709,0.00067,4.76051]
[1779853171194,24.96,75647.54,112.3,-0.79803,0.00067,4.73813]
[1779853172035,24.96,75646.34,112.3,-0.79883,0.00067,4.72682]
[1779853174049,24.96,75646.84,112.3,-0.79848,0.00067,4.73178]
[1779853176063,24.96,75647.19,112.3,-0.79823,0.00067,4.7353]
[1779853177070,24.96,75648.1,112.3,-0.79761,0.00067,4.74402]
[1779853182791,24.97,75648.26,112.3,-0.79748,0.00067,4.74588]
[1779853182816,24.97,75648.26,112.3,-0.79748,0.00067,4.74588]
[1779853182891,24.97,75648.37,112.3,-0.7974,0.00067,4.74701]
[1779853183112,24.97,75645.67,112.3,-0.7992,0.00067,4.72149]
[1779853184119,24.97,75643.54,112.3,-0.80061,0.00067,4.70138]
[1779853185126,24.97,75644.82,112.3,-0.79975,0.00067,4.71368]
[1779853188147,24.97,75644.29,112.3,-0.80008,0.00067,4.70902]
[1779853190161,24.97,75643.6,112.3,-0.80052,0.00067,4.70273]
[1779853194666,24.98,75643.78,112.3,-0.80037,0.00067,4.70485]
[1779853196203,24.98,75644.5,112.3,-0.79986,0.00067,4.71209]
[1779853197211,24.98,75646.1,112.3,-0.79879,0.00067,4.72739]
[1779853198217,24.98,75647.23,112.3,-0.79802,0.00067,4.7382]
[1779853199224,24.98,75649.21,112.3,-0.79669,0.00067,4.75703]
[1779853200818,24.98,75649.21,112.3,-0.79669,0.00067,4.75703]
[1779853200846,24.98,75649.21,112.3,-0.79669,0.00067,4.75703]
[1779853200918,24.98,75649.87,112.3,-0.79624,0.00067,4.76334]
[1779853201238,24.98,75651.68,112.3,-0.79501,0.00068,4.78049]
[1779853202822,24.98,75657.82,112.3,-0.79083,0.00068,4.83828]
[1779853203252,24.98,75658.25,112.3,-0.79054,0.00068,4.84229]
[1779853206083,24.98,75658.28,112.3,-0.79053,0.00068,4.84251]
[1779853206101,24.98,75658.28,112.3,-0.79053,0.00068,4.84251]
[1779853206800,24.98,75658.28,112.3,-0.79053,0.00068,4.84251]
[1779853206807,24.98,75658.28,112.3,-0.79053,0.00068,4.84251]
[1779853206901,24.98,75666.06,112.3,-0.78516,0.00069,4.91511]
[1779853207284,24.98,75675.59,112.3,-0.77848,0.00071,5.00328]
[1779853208329,24.98,75675.59,112.3,-0.77848,0.00071,5.00328]
[1779853208717,24.98,75677.51,112.3,-0.77711,0.00071,5.02106]
[1779853209298,24.99,75676.07,112.3,-0.77812,0.00071,5.00798]
[1779853211312,24.99,75675.48,112.3,-0.77851,0.00071,5.00285]
[1779853216347,24.99,75674.5,112.3,-0.77915,0.00071,4.99451]
[1779853218486,24.99,75674.41,112.3,-0.77921,0.00071,4.99383]
[1779853218490,24.99,75674.41,112.3,-0.77921,0.00071,4.99383]
[1779853218516,25.0,75674.52,112.3,-0.77912,0.00071,4.99499]
[1779853220375,25.0,75675.57,112.3,-0.77835,0.00071,5.00492]
[1779853221462,25.0,75675.57,112.3,-0.77835,0.00071,5.00492]
[1779853221521,25.0,75675.57,112.3,-0.77835,0.00071,5.00492]
[1779853221564,25.0,75675.57,112.3,-0.77835,0.00071,5.00492]
[1779853221621,25.0,75675.57,112.3,-0.77835,0.00071,5.00492]
[1779853221722,25.0,75675.61,112.3,-0.77832,0.00071,5.00542]
[1779853222389,25.0,75678.31,112.3,-0.77639,0.00071,5.03031]
[1779853223396,25.0,75679.24,112.3,-0.77572,0.00071,5.03891]
[1779853224807,25.0,75679.24,112.3,-0.77572,0.00071,5.03891]
[1779853224907,25.0,75678.59,112.3,-0.77618,0.00071,5.03308]
[1779853226417,25.0,75676.38,112.3,-0.77773,0.00071,5.01305]
[1779853227424,25.01,75675.05,112.3,-0.77866,0.00071,5.00096]
[1779853231228,25.01,75675.23,112.3,-0.77893,0.00071,4.98781]
[1779853238170,25.01,75675.12,112.3,-0.77898,0.00071,4.98719]
[1779853238186,25.01,75675.12,112.3,-0.77898,0.00071,4.98719]
[1779853238272,25.02,75675.12,112.3,-0.77894,0.00071,4.98776]
[1779853240484,25.02,75675.05,112.3,-0.77897,0.00071,4.98726]
[1779853240887,25.02,75675.05,112.3,-0.77897,0.00071,4.98726]
[1779853240940,25.02,75674.36,112.3,-0.77945,0.00071,4.98106]
[1779853241522,25.02,75670.23,112.3,-0.78234,0.0007,4.94315]
[1779853242529,25.02,75668.38,112.3,-0.78362,0.0007,4.92623]
[1779853245550,25.03,75667.47,112.3,-0.7842,0.0007,4.91847]
[1779853250585,25.04,75667.43,112.3,-0.78414,0.0007,4.91924]
[1779853251592,25.04,75669.2,112.3,-0.78289,0.0007,4.93584]
[1779853252599,25.04,75670.57,112.3,-0.78193,0.0007,4.94849]
[1779853257634,25.04,75670.59,112.3,-0.78192,0.0007,4.94869]
[1779853260228,25.04,75670.59,112.3,-0.78192,0.0007,4.94869]
[1779853260655,25.04,75671.39,112.3,-0.78136,0.0007,4.95609]
[1779853262394,25.04,75671.5,112.3,-0.78128,0.0007,4.9571]
[1779853262669,25.04,75668.94,112.3,-0.78307,0.0007,4.93347]
[1779853263676,25.04,75667.95,112.3,-0.78376,0.0007,4.92433]
[1779853264683,25.04,75666.02,112.3,-0.7851,0.00069,4.90649]
[1779853265690,25.04,75667.19,112.3,-0.78428,0.0007,4.91739]
[1779853266697,25.04,75666.43,112.3,-0.78481,0.0007,4.91037]
[1779853267704,25.04,75668.28,112.3,-0.78352,0.0007,4.92753]
[1779853268711,25.04,75668.94,112.3,-0.78306,0.0007,4.93365]
[1779853270725,25.04,75668.2,112.3,-0.78357,0.0007,4.92682]
[1779853271732,25.04,75667.71,112.3,-0.78391,0.0007,4.9223]
[1779853272739,25.04,75668.2,112.3,-0.78357,0.0007,4.92685]
[1779853278781,25.04,75668.41,112.3,-0.78347,0.0007,4.92824]
[1779853282810,25.03,75669.25,112.3,-0.78293,0.0007,4.93541]
[1779853284824,25.03,75668.56,112.3,-0.78342,0.0007,4.92888]
[1779853289861,25.03,75669.29,112.3,-0.78291,0.0007,4.93555]
[1779853291874,25.03,75669.49,112.3,-0.78322,0.0007,4.92201]
[1779853296910,25.03,75669.05,112.3,-0.78352,0.0007,4.91802]
[1779853301945,25.03,75669.62,112.3,-0.78312,0.0007,4.9234]
[1779853306316,25.03,75669.49,112.3,-0.7832,0.0007,4.92229]
[1779853306980,25.03,75668.68,112.3,-0.78376,0.0007,4.91481]
[1779853307987,25.03,75669.48,112.3,-0.7832,0.0007,4.92225]
[1779853312015,25.03,75669.95,112.3,-0.78287,0.0007,4.92667]
[1779853316042,25.03,75670.48,112.3,-0.78249,0.0007,4.93164]
[1779853317050,25.03,75671.43,112.3,-0.78182,0.0007,4.94042]
[1779853320071,25.03,75670.84,112.3,-0.78224,0.0007,4.93499]
[1779853326113,25.04,75671.09,112.3,-0.78206,0.0007,4.93736]
[1779853327067,25.04,75671.09,112.3,-0.78206,0.0007,4.93736]
[1779853329134,25.04,75672.64,112.3,-0.78097,0.0007,4.95168]
[1779853331150,25.04,75672.15,112.3,-0.78131,0.0007,4.94716]
[1779853333987,25.04,75672.15,112.3,-0.78131,0.0007,4.94716]
[1779853334112,25.04,75672.15,112.3,-0.78131,0.0007,4.94715]
[1779853334988,25.04,75672.15,112.3,-0.78131,0.0007,4.94715]
[1779853335073,25.04,75668.24,112.3,-0.78405,0.0007,4.91102]
[1779853335089,25.04,75668.24,112.3,-0.78405,0.0007,4.91102]
[1779853335664,25.04,75658.09,112.3,-0.79106,0.00068,4.81653]
[1779853336319,25.04,75651.25,112.3,-0.79571,0.00068,4.75245]
[1779853337197,25.04,75648.88,112.3,-0.7973,0.00067,4.7301]
[1779853340579,25.04,75651.94,112.3,-0.79522,0.00068,4.75926]
[1779853341226,25.04,75652.88,112.3,-0.79458,0.00068,4.76815]
[1779853342232,25.04,75653.8,112.3,-0.79395,0.00068,4.77684]
[1779853343238,25.04,75653.48,112.3,-0.79417,0.00068,4.77385]
[1779853344246,25.04,75654.69,112.3,-0.79334,0.00068,4.78525]
[1779853346260,25.04,75655.97,112.3,-0.79247,0.00068,4.79729]
[1779853347267,25.04,75658.63,112.3,-0.79065,0.00069,4.8222]
[1779853348274,25.04,75659.39,112.3,-0.79013,0.00069,4.82927]
[1779853349281,25.04,75657.63,112.3,-0.79134,0.00068,4.81277]
[1779853350288,25.04,75659.18,112.3,-0.79028,0.00069,4.82725]
[1779853355323,25.04,75659.19,112.3,-0.79074,0.00069,4.81167]
[1779853356169,25.04,75659.19,112.3,-0.79074,0.00069,4.81167]
[1779853356186,25.04,75659.19,112.3,-0.79074,0.00069,4.81167]
[1779853356330,25.04,75659.25,112.3,-0.7907,0.00069,4.8122]
[1779853357341,25.04,75660.69,112.3,-0.78971,0.00069,4.82563]
[1779853362376,25.04,75660.63,112.3,-0.78971,0.00069,4.82568]
[1779853367411,25.05,75659.48,112.3,-0.79045,0.00069,4.81554]
[1779853371439,25.05,75660.24,112.3,-0.78989,0.00069,4.82317]
[1779853372447,25.05,75658.9,112.3,-0.7908,0.00069,4.81077]
[1779853373453,25.05,75660.47,112.3,-0.78972,0.00069,4.82557]
[1779853376474,25.06,75659.19,112.3,-0.79057,0.00069,4.81397]
[1779853377481,25.06,75660.34,112.3,-0.78977,0.00069,4.82485]
[1779853380220,25.06,75660.36,112.3,-0.78974,0.00069,4.82527]
[1779853385540,25.07,75660.17,112.3,-0.78982,0.00069,4.8242]
[1779853389568,25.08,75660.68,112.3,-0.78937,0.00069,4.83025]
[1779853390221,25.08,75660.68,112.3,-0.78937,0.00069,4.83025]
[1779853393596,25.09,75659.5,112.3,-0.79009,0.00069,4.82053]
[1779853394603,25.09,75658.98,112.3,-0.79042,0.00069,4.81601]
[1779853395610,25.09,75656.63,112.3,-0.792,0.00068,4.79439]
[1779853396697,25.09,75656.63,112.3,-0.792,0.00068,4.79439]
[1779853396796,25.09,75655.45,112.3,-0.79278,0.00068,4.78372]
[1779853397724,25.1,75661.78,112.3,-0.78841,0.00069,4.84317]
[1779853398631,25.1,75663.92,112.3,-0.78691,0.00069,4.86335]
[1779853403665,25.11,75664.01,112.3,-0.78675,0.00069,4.86555]
[1779853406688,25.12,75664.73,112.3,-0.78619,0.00069,4.87303]
[1779853407165,25.12,75664.73,112.3,-0.78619,0.00069,4.87303]
[1779853411015,25.12,75664.0,112.3,-0.78663,0.00069,4.86707]
[1779853411069,25.13,75659.88,112.3,-0.78991,0.00069,4.81354]
[1779853411725,25.13,75656.36,112.3,-0.7923,0.00068,4.78103]
[1779853412732,25.13,75655.09,112.3,-0.79313,0.00068,4.76953]
[1779853415753,25.14,75651.92,112.3,-0.79521,0.00068,4.74085]
[1779853416760,25.14,75651.5,112.3,-0.79548,0.00068,4.73717]
[1779853417767,25.14,75652.1,112.3,-0.79505,0.00068,4.74305]
[1779853421271,25.15,75652.11,112.3,-0.79499,0.00068,4.7439]
[1779853421991,25.15,75652.11,112.3,-0.79499,0.00068,4.7439]
[1779853422029,25.15,75661.19,112.3,-0.78877,0.00069,4.82886]
[1779853422577,25.15,75661.19,112.3,-0.78877,0.00069,4.82886]
[1779853422802,25.15,75665.91,112.3,-0.7855,0.00069,4.8727]
[1779853423809,25.15,75669.93,112.3,-0.78269,0.0007,4.90983]
[1779853424816,25.15,75669.07,112.3,-0.78331,0.0007,4.90176]
[1779853426830,25.15,75667.93,112.3,-0.78411,0.0007,4.89114]
[1779853428844,25.15,75667.48,112.3,-0.78442,0.0007,4.88708]
[1779853430858,25.15,75667.02,112.3,-0.78473,0.0007,4.88289]
[1779853431865,25.15,75666.43,112.3,-0.78514,0.0007,4.87748]
[1779853432872,25.15,75667.52,112.3,-0.78438,0.0007,4.88758]
[1779853433879,25.15,75666.52,112.3,-0.78507,0.0007,4.87838]
[1779853434886,25.15,75665.63,112.3,-0.78569,0.00069,4.8702]
[1779853435893,25.15,75663.75,112.3,-0.78699,0.00069,4.85285]
[1779853439921,25.16,75663.24,112.3,-0.78732,0.00069,4.8484]
[1779853440196,25.16,75663.24,112.3,-0.78732,0.00069,4.8484]
[1779853442101,25.15,75657.33,112.3,-0.79138,0.00068,4.79346]
[1779853442942,25.15,75652.1,112.3,-0.79494,0.00068,4.74456]
[1779853448130,25.16,75652.02,112.3,-0.79499,0.00068,4.74392]
[1779853448186,25.16,75652.02,112.3,-0.79499,0.00068,4.74392]
[1779853448984,25.16,75652.14,112.3,-0.7949,0.00068,4.74511]
[1779853454021,25.16,75651.38,112.3,-0.79541,0.00068,4.73813]
[1779853455028,25.16,75651.85,112.3,-0.79509,0.00068,4.74256]
[1779853458049,25.16,75652.38,112.3,-0.79472,0.00068,4.74761]
[1779853460063,25.16,75651.31,112.3,-0.79544,0.00068,4.73763]
[1779853461216,25.16,75650.78,112.3,-0.7958,0.00067,4.73269]
[1779853461256,25.16,75650.78,112.3,-0.7958,0.00067,4.73269]
[1779853461386,25.16,75650.78,112.3,-0.7958,0.00067,4.73269]
[1779853461411,25.16,75650.78,112.3,-0.7958,0.00067,4.73269]
[1779853461592,25.16,75650.78,112.3,-0.7958,0.00067,4.73269]
[1779853462077,25.16,75656.68,112.3,-0.79179,0.00068,4.78791]
[1779853463084,25.16,75659.58,112.3,-0.78981,0.00069,4.81489]
[1779853468119,25.16,75660.23,112.3,-0.78938,0.00069,4.82064]
[1779853470133,25.16,75659.71,112.3,-0.78975,0.00069,4.81568]
[1779853472147,25.15,75660.2,112.3,-0.78988,0.00069,4.80456]
[1779853473154,25.15,75660.95,112.3,-0.78937,0.00069,4.81147]
[1779853478194,25.15,75660.58,112.3,-0.78964,0.00069,4.80773]
[1779853485244,25.15,75661.15,112.3,-0.78928,0.00069,4.81265]
[1779853487258,25.15,75660.47,112.3,-0.78976,0.00069,4.80621]
[1779853489272,25.15,75661.05,112.3,-0.78937,0.00069,4.8115]
[1779853501596,25.15,75661.12,112.3,-0.78933,0.00069,4.81204]
[1779853501606,25.15,75661.12,112.3,-0.78933,0.00069,4.81204]
[1779853501683,25.14,75661.12,112.3,-0.78937,0.00069,4.81141]
[1779853502777,25.14,75665.42,112.3,-0.7864,0.00069,4.85125]
[1779853504226,25.14,75665.42,112.3,-0.7864,0.00069,4.85125]
[1779853503370,25.14,75665.78,112.3,-0.78616,0.0007,4.85448]
[1779853504377,25.14,75666.53,112.3,-0.78564,0.0007,4.86132]
[1779853505384,25.14,75665.74,112.3,-0.7862,0.0007,4.8539]
[1779853506262,25.14,75665.74,112.3,-0.7862,0.0007,4.8539]
[1779853506286,25.14,75665.74,112.3,-0.7862,0.0007,4.8539]
[1779853506391,25.14,75663.49,112.3,-0.78777,0.00069,4.83294]
[1779853508226,25.14,75663.49,112.3,-0.78777,0.00069,4.83294]
[1779853507634,25.14,75661.52,112.3,-0.78914,0.00069,4.81457]
[1779853508405,25.14,75658.81,112.3,-0.79101,0.00069,4.78928]
[1779853509412,25.14,75657.29,112.3,-0.79205,0.00068,4.77507]
[1779853510419,25.14,75656.8,112.3,-0.79239,0.00068,4.77048]
[1779853511426,25.14,75652.09,112.3,-0.79559,0.00068,4.72637]
[1779853512433,25.13,75649.95,112.3,-0.79706,0.00067,4.70601]
[1779853513439,25.13,75647.29,112.3,-0.79885,0.00067,4.68091]
[1779853515454,25.13,75646.74,112.3,-0.79921,0.00067,4.67589]
[1779853521496,25.14,75646.42,112.3,-0.79938,0.00067,4.67342]
[1779853522278,25.14,75646.42,112.3,-0.79938,0.00067,4.67342]
[1779853522286,25.14,75646.42,112.3,-0.79938,0.00067,4.67342]
[1779853522379,25.14,75646.42,112.3,-0.79938,0.00067,4.67351]
[1779853527801,25.14,75646.56,112.3,-0.79927,0.00067,4.67502]
[1779853527806,25.14,75646.56,112.3,-0.79927,0.00067,4.67502]
[1779853527878,25.14,75646.56,112.3,-0.79927,0.00067,4.67502]
[1779853528141,25.14,75646.56,112.3,-0.79927,0.00067,4.67502]
[1779853528193,25.14,75646.56,112.3,-0.79925,0.00067,4.67529]
[1779853528545,25.14,75659.47,112.3,-0.79048,0.00069,4.79637]
[1779853529552,25.14,75661.82,112.3,-0.78887,0.00069,4.8182]
[1779853530559,25.14,75662.35,112.3,-0.78851,0.00069,4.82306]
[1779853532574,25.14,75664.07,112.3,-0.78777,0.00069,4.82348]
[1779853536602,25.15,75662.5,112.3,-0.78883,0.00069,4.80927]
[1779853543298,25.15,75662.62,112.3,-0.78873,0.00069,4.8107]
[1779853547504,25.15,75662.67,112.3,-0.7887,0.00069,4.81105]
[1779853549367,25.15,75662.88,112.3,-0.78857,0.00069,4.81277]
[1779853549693,25.15,75663.39,112.3,-0.78822,0.00069,4.81745]
[1779853555734,25.14,75663.14,112.3,-0.78842,0.00069,4.81478]
[1779853559763,25.14,75661.98,112.3,-0.78924,0.00069,4.80377]
[1779853562784,25.14,75658.25,112.3,-0.79182,0.00069,4.76888]
[1779853563791,25.14,75656.9,112.3,-0.79274,0.00068,4.75626]
[1779853564798,25.14,75656.32,112.3,-0.79314,0.00068,4.75085]
[1779853565805,25.14,75651.79,112.3,-0.79622,0.00068,4.70842]
[1779853567819,25.14,75650.42,112.3,-0.79714,0.00068,4.69568]
[1779853568826,25.14,75651.46,112.3,-0.79643,0.00068,4.70554]
[1779853573189,25.14,75651.39,112.3,-0.79647,0.00068,4.70495]
[1779853573286,25.14,75651.39,112.3,-0.79647,0.00068,4.70495]
[1779853573197,25.14,75651.39,112.3,-0.79646,0.00068,4.70516]
[1779853573384,25.14,75651.39,112.3,-0.79646,0.00068,4.70516]
[1779853574868,25.14,75648.95,112.3,-0.79809,0.00067,4.68236]
[1779853575875,25.15,75645.02,112.3,-0.80072,0.00067,4.64541]
[1779853576881,25.15,75643.63,112.3,-0.80164,0.00067,4.63243]
[1779853577889,25.15,75641.39,112.3,-0.80312,0.00066,4.6114]
[1779853579145,25.15,75641.39,112.3,-0.80312,0.00066,4.6114]
[1779853581917,25.15,75642.88,112.3,-0.80207,0.00067,4.62623]
[1779853583931,25.16,75641.92,112.3,-0.80269,0.00066,4.61748]
[1779853584938,25.16,75642.44,112.3,-0.80233,0.00066,4.62256]
[1779853585945,25.16,75643.54,112.3,-0.80159,0.00067,4.63312]
[1779853590980,25.16,75643.32,112.3,-0.80168,0.00067,4.6318]
[1779853596015,25.17,75641.82,112.3,-0.80309,0.00066,4.60269]
[1779853598029,25.17,75640.54,112.3,-0.80391,0.00066,4.59094]
[1779853603064,25.18,75640.74,112.3,-0.80371,0.00066,4.59379]
[1779853610113,25.19,75640.51,112.3,-0.80377,0.00066,4.59292]
[1779853611119,25.19,75641.45,112.3,-0.80314,0.00066,4.602]
[1779853616155,25.2,75641.3,112.3,-0.80318,0.00066,4.60146]
[1779853621190,25.2,75641.82,112.3,-0.80277,0.00066,4.60724]
[1779853626225,25.21,75642.98,112.3,-0.80194,0.00067,4.61902]
[1779853627232,25.21,75643.42,112.3,-0.80164,0.00067,4.62332]
[1779853628239,25.21,75645.35,112.3,-0.80034,0.00067,4.64165]
[1779853629323,25.21,75645.35,112.3,-0.80034,0.00067,4.64165]
[1779853629331,25.21,75646.56,112.3,-0.79952,0.00067,4.65315]
[1779853630253,25.21,75650.48,112.3,-0.79687,0.00068,4.69005]
[1779853631260,25.21,75651.18,112.3,-0.7964,0.00068,4.69667]
[1779853632267,25.21,75650.56,112.3,-0.79681,0.00068,4.69092]
[1779853633274,25.22,75652.54,112.3,-0.79547,0.00068,4.70952]
[1779853637302,25.22,75654.25,112.3,-0.79429,0.00068,4.72567]
[1779853640323,25.22,75653.37,112.3,-0.79489,0.00068,4.71752]
[1779853643344,25.22,75652.69,112.3,-0.79534,0.00068,4.71126]
[1779853648379,25.22,75652.67,112.3,-0.79534,0.00068,4.71128]
[1779853650582,25.22,75653.05,112.3,-0.79508,0.00068,4.71491]
[1779853654305,25.22,75653.15,112.3,-0.79547,0.00068,4.70022]
[1779853654427,25.22,75654.53,112.3,-0.79452,0.00068,4.7132]
[1779853655434,25.22,75655.21,112.3,-0.79406,0.00068,4.7196]
[1779853657448,25.22,75655.89,112.3,-0.79359,0.00068,4.72601]
[1779853660469,25.22,75654.96,112.3,-0.79422,0.00068,4.71739]
[1779853661417,25.22,75654.96,112.3,-0.79422,0.00068,4.71739]
[1779853661486,25.22,75654.96,112.3,-0.79422,0.00068,4.71739]
[1779853661518,25.22,75655.12,112.3,-0.79411,0.00068,4.7189]
[1779853662483,25.22,75654.54,112.3,-0.7945,0.00068,4.71352]
[1779853667518,25.22,75654.23,112.3,-0.79469,0.00068,4.71086]
[1779853670539,25.23,75652.84,112.3,-0.79563,0.00068,4.69801]
[1779853675575,25.23,75652.77,112.3,-0.79565,0.00068,4.69767]
[1779853682772,25.23,75652.4,112.3,-0.79589,0.00068,4.69448]
[1779853682875,25.23,75650.19,112.3,-0.79736,0.00068,4.67401]
[1779853683631,25.23,75642.21,112.3,-0.8027,0.00066,4.5991]
[1779853684638,25.23,75640.03,112.3,-0.80413,0.00066,4.57872]
[1779853689674,25.24,75640.19,112.3,-0.80395,0.00066,4.5813]
[1779853690681,25.24,75639.43,112.3,-0.80444,0.00066,4.57433]
[1779853692235,25.24,75639.43,112.3,-0.80444,0.00066,4.57433]
[1779853692282,25.25,75638.43,112.3,-0.80509,0.00066,4.5651]
[1779853692695,25.25,75635.88,112.3,-0.80675,0.00066,4.54122]
[1779853693702,25.25,75635.06,112.3,-0.80726,0.00065,4.53372]
[1779853694709,25.25,75634.47,112.3,-0.80763,0.00065,4.5284]
[1779853695716,25.25,75634.27,112.3,-0.80774,0.00065,4.52678]
[1779853698738,25.26,75634.6,112.3,-0.80747,0.00065,4.53073]
[1779853699744,25.26,75630.47,112.3,-0.81014,0.00065,4.49184]
[1779853700751,25.26,75627.76,112.3,-0.81188,0.00064,4.4663]
[1779853703196,25.27,75627.18,112.3,-0.81223,0.00064,4.46114]
[1779853703205,25.27,75627.18,112.3,-0.81223,0.00064,4.46114]
[1779853703249,25.27,75627.18,112.3,-0.81221,0.00064,4.4615]
[1779853703699,25.27,75627.18,112.3,-0.81221,0.00064,4.4615]
[1779853703767,25.27,75627.18,112.3,-0.81221,0.00064,4.4615]
[1779853704264,25.27,75616.64,112.3,-0.81891,0.00063,4.36117]
[1779853704493,25.27,75616.64,112.3,-0.81891,0.00063,4.36117]
[1779853705156,25.27,75616.64,112.3,-0.81891,0.00063,4.36117]
[1779853705328,25.27,75614.81,112.3,-0.82004,0.00063,4.34395]
[1779853705468,25.27,75614.81,112.3,-0.82004,0.00063,4.34395]
[1779853705643,25.27,75614.81,112.3,-0.82004,0.00063,4.34395]
[1779853705809,25.27,75614.81,112.3,-0.82004,0.00063,4.34395]
[1779853706433,25.27,75614.81,112.3,-0.82004,0.00063,4.34395]
[1779853706154,25.27,75597.28,112.3,-0.83081,0.0006,4.17598]
[1779853707154,25.27,75597.28,112.3,-0.83081,0.0006,4.17598]
[1779853707318,25.27,75591.27,112.3,-0.83439,0.00059,4.11856]
[1779853707828,25.28,75589.29,112.3,-0.83553,0.00059,4.09996]
[1779853708835,25.28,75589.68,112.3,-0.83527,0.00059,4.10419]
[1779853709822,25.28,75589.68,112.3,-0.83527,0.00059,4.10419]
[1779853710849,25.29,75589.28,112.3,-0.83545,0.00059,4.1013]
[1779853711856,25.29,75588.76,112.3,-0.83621,0.00059,4.08082]
[1779853712862,25.29,75589.02,112.3,-0.83603,0.00059,4.08381]
[1779853713588,25.29,75589.02,112.3,-0.83603,0.00059,4.08381]
[1779853714341,25.29,75589.02,112.3,-0.83603,0.00059,4.08381]
[1779853714442,25.3,75590.73,112.3,-0.83499,0.00059,4.10074]
[1779853714877,25.3,75593.44,112.3,-0.83334,0.0006,4.12726]
[1779853715884,25.3,75592.66,112.3,-0.83378,0.0006,4.1202]
[1779853716891,25.3,75593.36,112.3,-0.83333,0.0006,4.12737]
[1779853717719,25.3,75593.36,112.3,-0.83333,0.0006,4.12737]
[1779853717723,25.3,75593.36,112.3,-0.83333,0.0006,4.12737]
[1779853718167,25.31,75589.79,112.3,-0.83543,0.00059,4.0935]
[1779853718906,25.31,75582.74,112.3,-0.83956,0.00058,4.02598]
[1779853723232,25.32,75583.0,112.3,-0.83935,0.00058,4.02949]
[1779853724106,25.32,75583.5,112.3,-0.83904,0.00058,4.03463]
[1779853724186,25.32,75585.78,112.3,-0.83768,0.00059,4.05686]
[1779853724948,25.32,75590.92,112.3,-0.83463,0.00059,4.10653]
[1779853725687,25.32,75590.92,112.3,-0.83463,0.00059,4.10653]
[1779853725955,25.32,75593.54,112.3,-0.83305,0.0006,4.13191]
[1779853726962,25.32,75594.78,112.3,-0.8323,0.0006,4.144]
[1779853727969,25.33,75595.26,112.3,-0.832,0.0006,4.14878]
[1779853729361,25.33,75595.26,112.3,-0.832,0.0006,4.14878]
[1779853729450,25.33,75596.34,112.3,-0.83134,0.0006,4.15931]
[1779853729983,25.33,75593.03,112.3,-0.8333,0.0006,4.12796]
[1779853731491,25.33,75591.28,112.3,-0.83431,0.00059,4.11159]
[1779853731997,25.33,75590.18,112.3,-0.83494,0.00059,4.10148]
[1779853734379,25.34,75587.16,112.3,-0.83666,0.00059,4.07343]
[1779853735438,25.34,75583.99,112.3,-0.83849,0.00058,4.04351]
[1779853736077,25.34,75583.99,112.3,-0.83849,0.00058,4.04351]
[1779853736191,25.34,75583.99,112.3,-0.83849,0.00058,4.04351]
[1779853736220,25.34,75583.99,112.3,-0.83849,0.00058,4.04351]
[1779853736254,25.35,75556.74,112.3,-0.8539,0.00055,3.78246]
[1779853737410,25.35,75514.9,112.3,-0.87557,0.00049,3.38618]
[1779853738184,25.36,75535.85,112.3,-0.86494,0.00052,3.58499]
[1779853738651,25.36,75535.85,112.3,-0.86494,0.00052,3.58499]
[1779853738798,25.36,75535.85,112.3,-0.86494,0.00052,3.58499]
[1779853739379,25.36,75543.08,112.3,-0.86112,0.00053,3.65433]
[1779853740175,25.36,75543.08,112.3,-0.86112,0.00053,3.65433]
[1779853740381,25.36,75544.47,112.3,-0.86037,0.00053,3.66781]
[1779853741081,25.36,75537.85,112.3,-0.86384,0.00052,3.60504]
[1779853742088,25.36,75536.61,112.3,-0.86447,0.00052,3.59356]
[1779853742764,25.36,75536.61,112.3,-0.86447,0.00052,3.59356]
[1779853742816,25.36,75536.61,112.3,-0.86447,0.00052,3.59356]
[1779853744104,25.37,75527.83,112.3,-0.86895,0.00051,3.51104]
[1779853745225,25.37,75526.85,112.3,-0.86942,0.00051,3.50222]
[1779853745767,25.37,75526.85,112.3,-0.86942,0.00051,3.50222]
[1779853746116,25.37,75528.38,112.3,-0.86862,0.00051,3.51713]
[1779853746767,25.37,75528.38,112.3,-0.86862,0.00051,3.51713]
[1779853748286,25.38,75528.11,112.3,-0.86874,0.00051,3.51501]
[1779853748300,25.38,75532.65,112.3,-0.86639,0.00051,3.55839]
[1779853748510,25.38,75532.65,112.3,-0.86639,0.00051,3.55839]
[1779853749137,25.38,75539.4,112.3,-0.86287,0.00052,3.6228]
[1779853750144,25.38,75540.96,112.3,-0.86203,0.00053,3.6379]
[1779853751425,25.38,75540.96,112.3,-0.86203,0.00053,3.6379]
[1779853751154,25.38,75543.4,112.3,-0.86073,0.00053,3.66136]
[1779853751753,25.38,75543.4,112.3,-0.86073,0.00053,3.66136]
[1779853752414,25.38,75547.54,112.3,-0.85853,0.00053,3.7007]
[1779853753500,25.38,75551.63,112.3,-0.85631,0.00054,3.74003]
[1779853754463,25.39,75559.14,112.3,-0.8522,0.00055,3.81204]
[1779853755182,25.39,75560.72,112.3,-0.85132,0.00055,3.82731]
[1779853756189,25.39,75558.55,112.3,-0.85251,0.00055,3.8067]
[1779853758203,25.39,75560.3,112.3,-0.85152,0.00055,3.82377]
[1779853759210,25.39,75562.88,112.3,-0.85009,0.00056,3.84859]
[1779853762414,25.39,75562.71,112.3,-0.85017,0.00056,3.84719]
[1779853763238,25.39,75560.84,112.3,-0.85119,0.00055,3.82953]
[1779853765252,25.39,75559.97,112.3,-0.85166,0.00055,3.82148]
[1779853769280,25.4,75561.08,112.3,-0.85101,0.00055,3.83266]
[1779853771294,25.4,75562.3,112.3,-0.8508,0.00056,3.8286]
[1779853772781,25.4,75561.81,112.3,-0.85107,0.00055,3.82403]
[1779853773308,25.4,75560.34,112.3,-0.85188,0.00055,3.81011]
[1779853774285,25.4,75560.34,112.3,-0.85188,0.00055,3.81011]
[1779853774287,25.4,75560.34,112.3,-0.85188,0.00055,3.81011]
[1779853774315,25.4,75559.01,112.3,-0.8526,0.00055,3.79755]
[1779853775322,25.4,75561.98,112.3,-0.85095,0.00055,3.8261]
[1779853775535,25.4,75561.98,112.3,-0.85095,0.00055,3.8261]
[1779853775618,25.4,75561.98,112.3,-0.85095,0.00055,3.8261]
[1779853776299,25.4,75561.98,112.3,-0.85095,0.00055,3.8261]
[1779853776329,25.4,75562.42,112.3,-0.8507,0.00056,3.83044]
[1779853781364,25.41,75562.12,112.3,-0.85083,0.00055,3.82818]
[1779853785550,25.41,75561.74,112.3,-0.85102,0.00055,3.82491]
[1779853785808,25.41,75561.74,112.3,-0.85102,0.00055,3.82491]
[1779853791434,25.42,75561.41,112.3,-0.85115,0.00055,3.82265]
[1779853794084,25.42,75561.07,112.3,-0.85133,0.00055,3.81952]
[1779853794936,25.42,75561.52,112.3,-0.85107,0.00055,3.82408]
[1779853795517,25.42,75561.52,112.3,-0.85107,0.00055,3.82408]
[1779853796469,25.42,75552.47,112.3,-0.85601,0.00054,3.73796]
[1779853796558,25.42,75552.47,112.3,-0.85601,0.00054,3.73796]
[1779853797476,25.42,75550.28,112.3,-0.8572,0.00054,3.71703]
[1779853798483,25.42,75549.02,112.3,-0.85787,0.00054,3.705]
[1779853799489,25.42,75550.0,112.3,-0.85735,0.00054,3.71431]
[1779853800219,25.42,75550.0,112.3,-0.85735,0.00054,3.71431]
[1779853800231,25.42,75550.0,112.3,-0.85735,0.00054,3.71431]
[1779853800357,25.42,75550.0,112.3,-0.85735,0.00054,3.71431]
[1779853800497,25.42,75542.35,112.3,-0.86143,0.00053,3.64152]
[1779853801504,25.42,75539.32,112.3,-0.86303,0.00052,3.61267]
[1779853802520,25.42,75537.23,112.3,-0.86412,0.00052,3.59272]
[1779853803529,25.42,75529.28,112.3,-0.86823,0.00051,3.51739]
[1779853803777,25.42,75529.28,112.3,-0.86823,0.00051,3.51739]
[1779853804536,25.42,75518.43,112.3,-0.87369,0.0005,3.41518]
[1779853804717,25.42,75518.43,112.3,-0.87369,0.0005,3.41518]
[1779853804727,25.42,75518.43,112.3,-0.87369,0.0005,3.41518]
[1779853805544,25.42,75518.99,112.3,-0.87341,0.0005,3.42043]
[1779853806550,25.42,75521.97,112.3,-0.87192,0.0005,3.44856]
[1779853807557,25.42,75523.13,112.3,-0.87133,0.0005,3.4596]
[1779853807812,25.42,75523.13,112.3,-0.87133,0.0005,3.4596]
[1779853808574,25.42,75534.26,112.3,-0.86566,0.00052,3.56471]
[1779853808988,25.42,75534.26,112.3,-0.86566,0.00052,3.56471]
[1779853809114,25.42,75534.26,112.3,-0.86566,0.00052,3.56471]
[1779853809572,25.42,75534.99,112.3,-0.86527,0.00052,3.5719]
[1779853811243,25.42,75534.87,112.3,-0.86533,0.00052,3.57082]
[1779853813043,25.42,75536.27,112.3,-0.86459,0.00052,3.58433]
[1779853813600,25.42,75537.52,112.3,-0.86393,0.00052,3.59617]
[1779853817127,25.42,75537.74,112.3,-0.86381,0.00052,3.59847]
[1779853817128,25.42,75537.74,112.3,-0.86381,0.00052,3.59847]
[1779853817628,25.42,75542.1,112.3,-0.86152,0.00053,3.63988]
[1779853818635,25.42,75543.49,112.3,-0.86078,0.00053,3.65317]
[1779853819642,25.42,75542.7,112.3,-0.8612,0.00053,3.6457]
[1779853820649,25.42,75544.17,112.3,-0.86042,0.00053,3.65969]
[1779853821656,25.42,75545.87,112.3,-0.85951,0.00053,3.67588]
[1779853825684,25.42,75543.22,112.3,-0.86095,0.00053,3.6501]
[1779853829398,25.42,75543.32,112.3,-0.86091,0.00053,3.6508]
[1779853829423,25.42,75544.31,112.3,-0.8604,0.00053,3.65999]
[1779853830544,25.42,75548.06,112.3,-0.85841,0.00054,3.69554]
[1779853830721,25.42,75549.51,112.3,-0.85764,0.00054,3.70917]
[1779853834010,25.41,75550.15,112.3,-0.85781,0.00054,3.6987]
[1779853834747,25.41,75552.84,112.3,-0.85637,0.00054,3.72414]
[1779853835755,25.41,75553.82,112.3,-0.85585,0.00054,3.73325]
[1779853839595,25.41,75554.41,112.3,-0.85556,0.00054,3.73838]
[1779853839984,25.4,75555.66,112.3,-0.85491,0.00055,3.74981]
[1779853840790,25.4,75561.04,112.3,-0.85194,0.00055,3.80139]
[1779853841749,25.4,75561.04,112.3,-0.85194,0.00055,3.80139]
[1779853842513,25.4,75561.04,112.3,-0.85194,0.00055,3.80139]
[1779853842553,25.4,75562.89,112.3,-0.85092,0.00056,3.81904]
[1779853843310,25.4,75563.8,112.3,-0.85042,0.00056,3.82755]
[1779853843811,25.4,75566.52,112.3,-0.84891,0.00056,3.85336]
[1779853844819,25.4,75568.09,112.3,-0.84805,0.00056,3.86814]
[1779853847221,25.4,75567.9,112.3,-0.84817,0.00056,3.86606]
[1779853847266,25.4,75567.9,112.3,-0.84817,0.00056,3.86606]
[1779853847509,25.4,75566.27,112.3,-0.8491,0.00056,3.85021]
[1779853848360,25.4,75566.27,112.3,-0.8491,0.00056,3.85021]
[1779853848403,25.4,75552.84,112.3,-0.85652,0.00054,3.72149]
[1779853848846,25.4,75555.88,112.3,-0.85487,0.00055,3.7505]
[1779853849853,25.39,75557.42,112.3,-0.85404,0.00055,3.76494]
[1779853851956,25.39,75556.71,112.3,-0.85447,0.00055,3.75754]
[1779853852036,25.39,75560.88,112.3,-0.85217,0.00055,3.79739]
[1779853852844,25.39,75560.88,112.3,-0.85217,0.00055,3.79739]
[1779853853553,25.39,75560.88,112.3,-0.85217,0.00055,3.79739]
[1779853853561,25.39,75558.62,112.3,-0.85344,0.00055,3.77551]
[1779853854381,25.39,75561.55,112.3,-0.85183,0.00055,3.80338]
[1779853854895,25.39,75562.46,112.3,-0.85133,0.00056,3.81191]
[1779853857817,25.38,75562.02,112.3,-0.8516,0.00055,3.80734]
[1779853857916,25.38,75560.49,112.3,-0.85245,0.00055,3.79253]
[1779853858924,25.38,75559.37,112.3,-0.85308,0.00055,3.78166]
[1779853862564,25.38,75559.39,112.3,-0.85309,0.00055,3.78156]
[1779853862575,25.38,75559.02,112.3,-0.8533,0.00055,3.77788]
[1779853863044,25.38,75559.02,112.3,-0.8533,0.00055,3.77788]
[1779853863346,25.38,75562.08,112.3,-0.85162,0.00055,3.80701]
[1779853864553,25.38,75564.04,112.3,-0.85054,0.00056,3.82558]
[1779853865395,25.38,75571.31,112.3,-0.84646,0.00057,3.89501]
[1779853866979,25.37,75570.12,112.3,-0.84717,0.00057,3.88303]
[1779853868993,25.37,75570.9,112.3,-0.84676,0.00057,3.88996]
[1779853873021,25.37,75570.06,112.3,-0.84727,0.00057,3.88136]
[1779853876805,25.37,75570.57,112.3,-0.84698,0.00057,3.8863]
[1779853877073,25.37,75570.57,112.3,-0.84698,0.00057,3.8863]
[1779853877486,25.36,75566.42,112.3,-0.84933,0.00056,3.84625]
[1779853878062,25.36,75550.33,112.3,-0.8582,0.00054,3.69196]
[1779853879069,25.36,75545.88,112.3,-0.86058,0.00053,3.64951]
[1779853881083,25.36,75546.95,112.3,-0.86001,0.00053,3.65977]
[1779853882166,25.36,75546.95,112.3,-0.86001,0.00053,3.65977]
[1779853882186,25.36,75553.38,112.3,-0.85655,0.00054,3.72113]
[1779853883098,25.36,75560.9,112.3,-0.85241,0.00055,3.79324]
[1779853884444,25.36,75562.39,112.3,-0.8516,0.00055,3.80735]
[1779853885111,25.36,75563.7,112.3,-0.85088,0.00056,3.81971]
[1779853886118,25.36,75566.33,112.3,-0.84942,0.00056,3.84472]
[1779853888132,25.36,75565.63,112.3,-0.84984,0.00056,3.83757]
[1779853891321,25.35,75569.56,112.3,-0.84816,0.00056,3.85856]
[1779853892160,25.35,75570.74,112.3,-0.84749,0.00057,3.86991]
[1779853895182,25.35,75573.18,112.3,-0.8461,0.00057,3.8934]
[1779853895664,25.35,75573.18,112.3,-0.8461,0.00057,3.8934]
[1779853896189,25.35,75571.65,112.3,-0.84697,0.00057,3.87872]
[1779853897196,25.35,75570.32,112.3,-0.84772,0.00057,3.86596]
[1779853902231,25.35,75569.44,112.3,-0.84822,0.00056,3.85758]
[1779853904245,25.35,75568.39,112.3,-0.84881,0.00056,3.84755]
[1779853906259,25.36,75569.76,112.3,-0.84803,0.00057,3.86074]
[1779853910289,25.36,75568.53,112.3,-0.84872,0.00056,3.84899]
[1779853911297,25.36,75569.45,112.3,-0.8482,0.00056,3.85784]
[1779853911691,25.36,75569.45,112.3,-0.8482,0.00056,3.85784]
[1779853912304,25.36,75565.22,112.3,-0.85058,0.00056,3.81732]
[1779853913311,25.36,75564.0,112.3,-0.85125,0.00056,3.80573]
[1779853914050,25.36,75564.0,112.3,-0.85125,0.00056,3.80573]
[1779853914318,25.36,75565.77,112.3,-0.85026,0.00056,3.8228]
[1779853915325,25.36,75567.13,112.3,-0.84949,0.00056,3.83592]
[1779853916332,25.36,75568.24,112.3,-0.84886,0.00056,3.84662]
[1779853917339,25.36,75569.0,112.3,-0.84843,0.00056,3.85396]
[1779853920804,25.36,75568.95,112.3,-0.84845,0.00056,3.85357]
[1779853922652,25.36,75568.76,112.3,-0.84853,0.00056,3.85218]
[1779853922670,25.36,75568.0,112.3,-0.84894,0.00056,3.84529]
[1779853923381,25.37,75571.66,112.3,-0.84685,0.00057,3.88073]
[1779853924161,25.37,75571.66,112.3,-0.84685,0.00057,3.88073]
[1779853924162,25.37,75571.66,112.3,-0.84685,0.00057,3.88073]
[1779853925395,25.37,75569.89,112.3,-0.84785,0.00057,3.86378]
[1779853926402,25.37,75567.72,112.3,-0.84907,0.00056,3.84302]
[1779853928416,25.37,75568.89,112.3,-0.84841,0.00056,3.85433]
[1779853931437,25.37,75568.13,112.3,-0.84883,0.00056,3.84717]
[1779853934742,25.37,75567.8,112.3,-0.84901,0.00056,3.84413]
[1779853935465,25.37,75568.46,112.3,-0.84863,0.00056,3.8505]
[1779853938965,25.37,75569.08,112.3,-0.84828,0.00056,3.85653]
[1779853939493,25.37,75569.56,112.3,-0.848,0.00056,3.86119]
[1779853940499,25.37,75571.75,112.3,-0.84676,0.00057,3.8822]
[1779853942310,25.37,75571.39,112.3,-0.84696,0.00057,3.87875]
[1779853942514,25.37,75570.92,112.3,-0.84723,0.00057,3.87425]
[1779853944528,25.37,75570.1,112.3,-0.84769,0.00057,3.86641]
[1779853946542,25.37,75568.43,112.3,-0.84864,0.00056,3.85044]
[1779853947549,25.37,75567.05,112.3,-0.84939,0.00056,3.8376]
[1779853951577,25.38,75567.17,112.3,-0.84972,0.00056,3.82429]
[1779853953593,25.39,75566.26,112.3,-0.85018,0.00056,3.8164]
[1779853958626,25.4,75566.24,112.3,-0.85007,0.00056,3.81827]
[1779853960931,25.41,75566.11,112.3,-0.85009,0.00056,3.81786]
[1779853960996,25.41,75566.11,112.3,-0.85009,0.00056,3.81786]
[1779853961647,25.41,75554.19,112.3,-0.85665,0.00054,3.70446]
[1779853962654,25.41,75551.0,112.3,-0.85836,0.00054,3.67429]
[1779853963661,25.41,75551.3,112.3,-0.85818,0.00054,3.67742]
[1779853965674,25.41,75550.98,112.3,-0.85832,0.00054,3.6749]
[1779853967866,25.42,75551.11,112.3,-0.85822,0.00054,3.67668]
[1779853968696,25.42,75552.38,112.3,-0.85752,0.00054,3.68904]
[1779853969703,25.42,75554.22,112.3,-0.85651,0.00054,3.70684]
[1779853971718,25.42,75555.62,112.3,-0.85572,0.00055,3.72065]
[1779853975747,25.43,75556.83,112.3,-0.85501,0.00055,3.73302]
[1779853979775,25.43,75556.06,112.3,-0.85542,0.00055,3.72585]
[1779853980745,25.43,75556.06,112.3,-0.85542,0.00055,3.72585]
[1779853981629,25.43,75556.06,112.3,-0.85542,0.00055,3.72585]
[1779853984199,25.43,75556.67,112.3,-0.85511,0.00055,3.73136]
[1779853984301,25.43,75562.54,112.3,-0.85188,0.00056,3.78715]
[1779853985673,25.43,75562.54,112.3,-0.85188,0.00056,3.78715]
[1779853985736,25.43,75569.0,112.3,-0.84828,0.00056,3.8487]
[1779853985817,25.43,75570.96,112.3,-0.84717,0.00057,3.86744]
[1779853986824,25.42,75572.19,112.3,-0.84649,0.00057,3.87895]
[1779853991859,25.41,75571.9,112.3,-0.84675,0.00057,3.87447]
[1779853992866,25.41,75569.7,112.3,-0.848,0.00057,3.85342]
[1779853996571,25.41,75569.47,112.3,-0.84815,0.00056,3.85094]
[1779853999023,25.4,75570.25,112.3,-0.84778,0.00057,3.85713]
[1779854005023,25.39,75570.53,112.3,-0.84772,0.00057,3.85828]
[1779854005957,25.39,75571.26,112.3,-0.84733,0.00057,3.86475]
[1779854010993,25.38,75571.88,112.3,-0.84706,0.00057,3.86937]
[1779854011999,25.38,75572.23,112.3,-0.84737,0.00057,3.85634]
[1779854018244,25.38,75572.67,112.3,-0.84717,0.00057,3.85976]
[1779854020055,25.37,75564.27,112.3,-0.85197,0.00056,3.77803]
[1779854021062,25.37,75561.67,112.3,-0.85343,0.00055,3.753]
[1779854024083,25.36,75560.95,112.3,-0.85385,0.00055,3.74577]
[1779854029118,25.36,75561.01,112.3,-0.85384,0.00055,3.74579]
[1779854034154,25.36,75560.81,112.3,-0.85398,0.00055,3.74336]
[1779854035161,25.36,75561.51,112.3,-0.8536,0.00055,3.74996]
[1779854037175,25.36,75563.15,112.3,-0.85271,0.00056,3.76543]
[1779854038448,25.36,75563.15,112.3,-0.85271,0.00056,3.76543]
[1779854038549,25.36,75564.76,112.3,-0.85182,0.00056,3.78071]
[1779854039468,25.35,75568.65,112.3,-0.84965,0.00056,3.81783]
[1779854040196,25.35,75571.36,112.3,-0.84813,0.00057,3.84361]
[1779854042210,25.35,75570.65,112.3,-0.84855,0.00057,3.83635]
[1779854047245,25.35,75570.58,112.3,-0.8486,0.00057,3.83561]
[1779854049723,25.35,75570.62,112.3,-0.84857,0.00057,3.83612]
[1779854050266,25.35,75566.49,112.3,-0.8509,0.00056,3.79644]
[1779854051273,25.35,75560.49,112.3,-0.85425,0.00055,3.73882]
[1779854053287,25.35,75562.24,112.3,-0.85329,0.00055,3.75537]
[1779854054294,25.35,75563.56,112.3,-0.85256,0.00056,3.76789]
[1779854055301,25.35,75565.89,112.3,-0.85127,0.00056,3.79007]
[1779854056308,25.35,75566.74,112.3,-0.85081,0.00056,3.79804]
[1779854061343,25.34,75561.84,112.3,-0.85359,0.00055,3.75023]
[1779854062350,25.34,75563.02,112.3,-0.85294,0.00056,3.76141]
[1779854067385,25.34,75563.7,112.3,-0.8526,0.00056,3.76729]
[1779854074433,25.33,75565.79,112.3,-0.85198,0.00056,3.7703]
[1779854076450,25.33,75566.55,112.3,-0.85157,0.00056,3.77729]
[1779854077456,25.33,75565.65,112.3,-0.85208,0.00056,3.76852]
[1779854082492,25.32,75564.88,112.3,-0.85255,0.00056,3.76051]
[1779854087527,25.32,75565.13,112.3,-0.85245,0.00056,3.76234]
[1779854092563,25.32,75565.58,112.3,-0.85223,0.00056,3.76608]
[1779854097598,25.31,75565.54,112.3,-0.8523,0.00056,3.7649]
[1779854102634,25.3,75564.77,112.3,-0.85282,0.00056,3.75597]
[1779854104648,25.3,75561.91,112.3,-0.85444,0.00055,3.72796]
[1779854105655,25.3,75560.91,112.3,-0.85501,0.00055,3.71812]
[1779854106795,25.3,75559.98,112.3,-0.85554,0.00055,3.70896]
[1779854107668,25.29,75556.87,112.3,-0.85726,0.00055,3.67894]
[1779854111434,25.29,75556.54,112.3,-0.85746,0.00055,3.67539]
[1779854111435,25.29,75556.54,112.3,-0.85746,0.00055,3.67539]
[1779854111698,25.29,75556.42,112.3,-0.85752,0.00055,3.67425]
[1779854112705,25.29,75555.92,112.3,-0.8578,0.00055,3.66947]
[1779854113712,25.29,75555.5,112.3,-0.85802,0.00054,3.66546]
[1779854115726,25.29,75554.9,112.3,-0.85835,0.00054,3.65975]
[1779854117740,25.29,75555.29,112.3,-0.85813,0.00054,3.66353]
[1779854119753,25.29,75554.95,112.3,-0.85832,0.00054,3.66032]
[1779854120761,25.29,75554.41,112.3,-0.85861,0.00054,3.65518]
[1779854121768,25.29,75552.48,112.3,-0.85965,0.00054,3.63676]
[1779854121889,25.29,75552.48,112.3,-0.85965,0.00054,3.63676]
[1779854122775,25.29,75551.73,112.3,-0.86005,0.00054,3.62965]
[1779854124033,25.29,75551.73,112.3,-0.86005,0.00054,3.62965]
[1779854124789,25.29,75552.65,112.3,-0.85955,0.00054,3.63857]
[1779854125796,25.29,75554.5,112.3,-0.85855,0.00054,3.6563]
[1779854130831,25.3,75553.96,112.3,-0.85883,0.00054,3.65127]
[1779854133902,25.3,75554.31,112.3,-0.85913,0.00054,3.63859]
[1779854136873,25.3,75556.03,112.3,-0.85819,0.00055,3.65518]
[1779854137880,25.3,75557.26,112.3,-0.85751,0.00055,3.66699]
[1779854138851,25.3,75557.26,112.3,-0.85751,0.00055,3.66699]
[1779854138887,25.3,75559.77,112.3,-0.85613,0.00055,3.69104]
[1779854139894,25.3,75563.56,112.3,-0.85404,0.00056,3.72736]
[1779854141599,25.3,75564.07,112.3,-0.85375,0.00056,3.73222]
[1779854141908,25.3,75565.99,112.3,-0.85269,0.00056,3.75056]
[1779854142915,25.3,75567.13,112.3,-0.85205,0.00056,3.76141]
[1779854145436,25.3,75567.35,112.3,-0.85194,0.00056,3.76341]
[1779854145936,25.29,75565.9,112.3,-0.85276,0.00056,3.74925]
[1779854149964,25.29,75566.67,112.3,-0.85236,0.00056,3.7562]
[1779854151978,25.29,75567.39,112.3,-0.85197,0.00056,3.76288]
[1779854154702,25.29,75567.28,112.3,-0.85204,0.00056,3.7617]
[1779854154999,25.29,75570.89,112.3,-0.85002,0.00057,3.79611]
[1779854156008,25.29,75572.18,112.3,-0.84929,0.00057,3.80837]
[1779854161044,25.28,75572.81,112.3,-0.84897,0.00057,3.81387]
[1779854161053,25.28,75570.97,112.3,-0.85005,0.00057,3.79559]
[1779854163056,25.28,75570.09,112.3,-0.85057,0.00057,3.78679]
[1779854164507,25.28,75570.09,112.3,-0.85057,0.00057,3.78679]
[1779854165070,25.28,75571.39,112.3,-0.84985,0.00057,3.79896]
[1779854170152,25.27,75571.26,112.3,-0.84997,0.00057,3.79696]
[1779854175330,25.27,75571.7,112.3,-0.84977,0.00057,3.80028]
[1779854175432,25.26,75573.61,112.3,-0.8487,0.00057,3.81846]
[1779854176147,25.26,75575.29,112.3,-0.84775,0.00057,3.83442]
[1779854181768,25.26,75574.88,112.3,-0.84804,0.00057,3.82957]
[1779854182370,25.25,75574.07,112.3,-0.84853,0.00057,3.82134]
[1779854183117,25.25,75574.07,112.3,-0.84853,0.00057,3.82134]
[1779854183195,25.25,75572.89,112.3,-0.84921,0.00057,3.80978]
[1779854188231,25.25,75572.85,112.3,-0.84929,0.00057,3.80845]
[1779854191252,25.24,75573.76,112.3,-0.84931,0.00057,3.80045]
[1779854196288,25.24,75573.7,112.3,-0.84939,0.00057,3.79896]
[1779854197295,25.24,75572.88,112.3,-0.84987,0.00057,3.79089]
[1779854202332,25.23,75573.76,112.3,-0.84942,0.00057,3.79854]
[1779854203339,25.23,75574.88,112.3,-0.84879,0.00057,3.80915]
[1779854210388,25.22,75575.01,112.3,-0.84879,0.00057,3.80912]
[1779854211395,25.22,75575.81,112.3,-0.84835,0.00057,3.81665]
[1779854216272,25.22,75575.69,112.3,-0.84846,0.00057,3.81473]
[1779854216426,25.22,75575.69,112.3,-0.84846,0.00057,3.81473]
[1779854216475,25.22,75575.69,112.3,-0.84846,0.00057,3.81473]
[1779854216487,25.22,75575.69,112.3,-0.84846,0.00057,3.81473]
[1779854216544,25.22,75575.69,112.3,-0.84846,0.00057,3.81473]
[1779854216908,25.22,75575.69,112.3,-0.84846,0.00057,3.81473]
[1779854216946,25.22,75578.95,112.3,-0.8466,0.00058,3.84597]
[1779854217492,25.21,75586.26,112.3,-0.84235,0.00059,3.91625]
[1779854218444,25.21,75589.61,112.3,-0.84039,0.00059,3.94826]
[1779854220404,25.21,75589.68,112.3,-0.84038,0.00059,3.94841]
[1779854220458,25.21,75590.82,112.3,-0.83973,0.00059,3.95906]
[1779854221465,25.2,75594.72,112.3,-0.83742,0.0006,3.99634]
[1779854221995,25.2,75594.72,112.3,-0.83742,0.0006,3.99634]
[1779854222472,25.2,75596.45,112.3,-0.8364,0.0006,4.01263]
[1779854223479,25.2,75598.46,112.3,-0.83523,0.00061,4.03142]
[1779854224487,25.19,75600.96,112.3,-0.83374,0.00061,4.0551]
[1779854227507,25.19,75600.11,112.3,-0.83429,0.00061,4.04631]
[1779854228624,25.19,75594.16,112.3,-0.8379,0.0006,3.98868]
[1779854229521,25.19,75589.76,112.3,-0.84053,0.00059,3.94606]
[1779854230528,25.19,75588.93,112.3,-0.84102,0.00059,3.93798]
[1779854235563,25.19,75588.3,112.3,-0.84142,0.00059,3.93153]
[1779854238698,25.19,75589.0,112.3,-0.84101,0.00059,3.93813]
[1779854238800,25.18,75589.04,112.3,-0.841,0.00059,3.93843]
[1779854240598,25.18,75588.48,112.3,-0.84134,0.00059,3.93285]
[1779854243618,25.18,75588.8,112.3,-0.84116,0.00059,3.93569]
[1779854249230,25.18,75588.9,112.3,-0.84113,0.00059,3.93631]
[1779854249661,25.18,75586.86,112.3,-0.84234,0.00059,3.91643]
[1779854251675,25.17,75586.27,112.3,-0.84323,0.00059,3.89385]
[1779854252683,25.17,75585.9,112.3,-0.84346,0.00059,3.88996]
[1779854254696,25.17,75585.53,112.3,-0.84372,0.00059,3.88581]
[1779854255703,25.17,75585.64,112.3,-0.84367,0.00059,3.88658]
[1779854256709,25.17,75586.68,112.3,-0.84308,0.00059,3.89635]
[1779854257717,25.16,75586.34,112.3,-0.84329,0.00059,3.89277]
[1779854258724,25.16,75586.67,112.3,-0.84312,0.00059,3.89566]
[1779854260036,25.16,75587.0,112.3,-0.84294,0.00059,3.89856]
[1779854260738,25.16,75587.21,112.3,-0.84284,0.00059,3.90029]
[1779854261745,25.16,75587.07,112.3,-0.84294,0.00059,3.89863]
[1779854262752,25.15,75586.57,112.3,-0.84325,0.00059,3.8935]
[1779854265773,25.15,75586.4,112.3,-0.8434,0.00059,3.89098]
[1779854266780,25.15,75586.89,112.3,-0.84313,0.00059,3.89543]
[1779854267787,25.14,75587.14,112.3,-0.843,0.00059,3.89755]
[1779854268794,25.14,75587.55,112.3,-0.84278,0.00059,3.90122]
[1779854273830,25.13,75587.34,112.3,-0.843,0.00059,3.89769]
[1779854274836,25.13,75587.17,112.3,-0.84311,0.00059,3.89575]
[1779854276361,25.13,75587.17,112.3,-0.84311,0.00059,3.89575]
[1779854276850,25.13,75579.99,112.3,-0.84734,0.00058,3.82568]
[1779854277856,25.13,75576.77,112.3,-0.84921,0.00057,3.79432]
[1779854282892,25.12,75575.98,112.3,-0.84972,0.00057,3.78585]
[1779854285913,25.12,75573.58,112.3,-0.85112,0.00057,3.76217]
[1779854286740,25.12,75573.58,112.3,-0.85112,0.00057,3.76217]
[1779854286920,25.12,75565.32,112.3,-0.85578,0.00056,3.68227]
[1779854287120,25.12,75565.32,112.3,-0.85578,0.00056,3.68227]
[1779854287927,25.12,75554.34,112.3,-0.86183,0.00054,3.57632]
[1779854288934,25.12,75553.87,112.3,-0.86209,0.00054,3.57172]
[1779854289279,25.12,75553.87,112.3,-0.86209,0.00054,3.57172]
[1779854289290,25.12,75553.87,112.3,-0.86209,0.00054,3.57172]
[1779854289941,25.12,75538.84,112.3,-0.87006,0.00052,3.42779]
[1779854290466,25.12,75538.84,112.3,-0.87006,0.00052,3.42779]
[1779854290469,25.12,75538.84,112.3,-0.87006,0.00052,3.42779]
[1779854290948,25.12,75533.51,112.3,-0.8728,0.00051,3.37715]
[1779854292071,25.12,75538.75,112.3,-0.87009,0.00052,3.42717]
[1779854293969,25.12,75536.8,112.3,-0.87109,0.00052,3.40878]
[1779854301020,25.12,75536.88,112.3,-0.87101,0.00052,3.41033]
[1779854303034,25.12,75535.87,112.3,-0.87152,0.00052,3.40095]
[1779854304041,25.12,75537.4,112.3,-0.87072,0.00052,3.41563]
[1779854305048,25.13,75538.67,112.3,-0.87006,0.00052,3.42785]
[1779854308069,25.13,75539.73,112.3,-0.86949,0.00052,3.43823]
[1779854311090,25.13,75539.83,112.3,-0.86992,0.00052,3.42328]
[1779854316125,25.13,75539.36,112.3,-0.87014,0.00052,3.41924]
[1779854321161,25.13,75540.01,112.3,-0.86978,0.00052,3.42592]
[1779854326196,25.14,75539.53,112.3,-0.87,0.00052,3.42181]
[1779854329217,25.14,75538.35,112.3,-0.87059,0.00052,3.41097]
[1779854331231,25.14,75535.22,112.3,-0.8722,0.00051,3.38144]
[1779854333159,25.14,75534.8,112.3,-0.8724,0.00051,3.3776]
[1779854336146,25.14,75534.17,112.3,-0.8727,0.00051,3.3721]
[1779854339290,25.15,75535.92,112.3,-0.87177,0.00052,3.38936]
[1779854340297,25.15,75536.84,112.3,-0.87128,0.00052,3.39824]
[1779854341304,25.15,75539.21,112.3,-0.87005,0.00052,3.42091]
[1779854342883,25.15,75539.21,112.3,-0.87005,0.00052,3.42091]
[1779854343011,25.15,75541.41,112.3,-0.8689,0.00052,3.44197]
[1779854343318,25.15,75544.94,112.3,-0.86704,0.00053,3.47575]
[1779854344325,25.15,75547.81,112.3,-0.86551,0.00053,3.50323]
[1779854345974,25.15,75547.81,112.3,-0.86551,0.00053,3.50323]
[1779854346028,25.15,75547.31,112.3,-0.86578,0.00053,3.49846]
[1779854346451,25.15,75549.08,112.3,-0.86482,0.00053,3.51562]
[1779854347346,25.15,75551.78,112.3,-0.86336,0.00054,3.54169]
[1779854348353,25.15,75550.92,112.3,-0.86383,0.00054,3.53341]
[1779854350367,25.15,75551.8,112.3,-0.86336,0.00054,3.5418]
[1779854352381,25.15,75552.63,112.3,-0.86291,0.00054,3.54968]
[1779854354395,25.15,75551.87,112.3,-0.86333,0.00054,3.54232]
[1779854359430,25.15,75550.81,112.3,-0.8639,0.00054,3.53203]
[1779854364465,25.15,75551.3,112.3,-0.86364,0.00054,3.53665]
[1779854368493,25.15,75552.07,112.3,-0.86324,0.00054,3.54394]
[1779854372521,25.15,75550.58,112.3,-0.86454,0.00054,3.51336]
[1779854377556,25.15,75550.63,112.3,-0.86451,0.00054,3.51391]
[1779854382591,25.15,75548.93,112.3,-0.86542,0.00053,3.49769]
[1779854383972,25.15,75548.93,112.3,-0.86542,0.00053,3.49769]
[1779854384074,25.15,75548.95,112.3,-0.8654,0.00053,3.49791]
[1779854385612,25.15,75549.06,112.3,-0.86535,0.00053,3.49896]
[1779854387625,25.15,75549.82,112.3,-0.86494,0.00053,3.50623]
[1779854389209,25.15,75549.71,112.3,-0.865,0.00053,3.50516]
[1779854389641,25.15,75550.76,112.3,-0.86444,0.00054,3.5152]
[1779854390483,25.15,75550.76,112.3,-0.86444,0.00054,3.5152]
[1779854390648,25.15,75549.99,112.3,-0.86485,0.00054,3.50784]
[1779854392662,25.15,75548.87,112.3,-0.86545,0.00053,3.49716]
[1779854393669,25.15,75549.1,112.3,-0.86532,0.00053,3.49939]
[1779854394698,25.15,75549.1,112.3,-0.86532,0.00053,3.49939]
[1779854395069,25.15,75548.16,112.3,-0.86582,0.00053,3.49043]
[1779854395684,25.15,75562.46,112.3,-0.85803,0.00055,3.62813]
[1779854396690,25.16,75561.53,112.3,-0.85852,0.00055,3.61952]
[1779854398704,25.16,75560.17,112.3,-0.85923,0.00055,3.60713]
[1779854399186,25.16,75560.17,112.3,-0.85923,0.00055,3.60713]
[1779854399710,25.16,75558.74,112.3,-0.86,0.00055,3.59375]
[1779854401725,25.17,75556.38,112.3,-0.86124,0.00054,3.57185]
[1779854402229,25.17,75556.38,112.3,-0.86124,0.00054,3.57185]
[1779854402324,25.17,75556.38,112.3,-0.86124,0.00054,3.57185]
[1779854402330,25.17,75556.38,112.3,-0.86124,0.00054,3.57185]
[1779854403085,25.17,75545.01,112.3,-0.86732,0.00053,3.46347]
[1779854403739,25.17,75539.75,112.3,-0.87006,0.00052,3.41364]
[1779854404749,25.17,75538.96,112.3,-0.87045,0.00052,3.40648]
[1779854405797,25.17,75538.96,112.3,-0.87045,0.00052,3.40648]
[1779854407172,25.17,75538.65,112.3,-0.87059,0.00052,3.40389]
[1779854406761,25.18,75536.45,112.3,-0.87171,0.00052,3.38336]
[1779854407768,25.18,75535.56,112.3,-0.87215,0.00051,3.37531]
[1779854409155,25.18,75535.56,112.3,-0.87215,0.00051,3.37531]
[1779854409930,25.18,75535.54,112.3,-0.87214,0.00051,3.37552]
[1779854410132,25.18,75535.54,112.3,-0.87214,0.00051,3.37552]
[1779854410002,25.18,75533.38,112.3,-0.87322,0.00051,3.35546]
[1779854410789,25.19,75530.77,112.3,-0.87453,0.00051,3.33119]
[1779854411796,25.19,75528.62,112.3,-0.87559,0.0005,3.31136]
[1779854412351,25.19,75528.62,112.3,-0.87559,0.0005,3.31136]
[1779854412990,25.19,75525.61,112.3,-0.87708,0.0005,3.28348]
[1779854413810,25.19,75523.75,112.3,-0.87799,0.0005,3.2663]
[1779854418665,25.2,75523.57,112.3,-0.87801,0.0005,3.26598]
[1779854418715,25.2,75523.57,112.3,-0.87801,0.0005,3.26598]
[1779854418848,25.2,75529.24,112.3,-0.87514,0.00051,3.31973]
[1779854419855,25.2,75534.04,112.3,-0.87269,0.00051,3.36536]
[1779854420862,25.21,75534.89,112.3,-0.87224,0.00051,3.37361]
[1779854421869,25.21,75536.58,112.3,-0.87136,0.00052,3.3898]
[1779854422983,25.21,75536.58,112.3,-0.87136,0.00052,3.3898]
[1779854423075,25.21,75539.28,112.3,-0.86995,0.00052,3.41559]
[1779854423365,25.21,75539.28,112.3,-0.86995,0.00052,3.41559]
[1779854423884,25.21,75551.02,112.3,-0.86374,0.00054,3.52758]
[1779854424891,25.21,75554.05,112.3,-0.8621,0.00054,3.55673]
[1779854427915,25.22,75557.98,112.3,-0.85989,0.00055,3.59562]
[1779854428923,25.22,75559.29,112.3,-0.85915,0.00055,3.60853]
[1779854431944,25.22,75559.61,112.3,-0.85942,0.00055,3.59632]
[1779854432951,25.23,75560.52,112.3,-0.8589,0.00055,3.60538]
[1779854434194,25.23,75562.27,112.3,-0.85792,0.00055,3.62249]
[1779854434212,25.23,75562.27,112.3,-0.85792,0.00055,3.62249]
[1779854434965,25.23,75563.76,112.3,-0.85707,0.00056,3.6371]
[1779854436979,25.23,75570.25,112.3,-0.8534,0.00056,3.70001]
[1779854437986,25.24,75571.75,112.3,-0.85254,0.00057,3.71464]
[1779854439577,25.24,75571.88,112.3,-0.85246,0.00057,3.7161]
[1779854440000,25.24,75573.43,112.3,-0.85157,0.00057,3.73121]
[1779854441007,25.24,75574.64,112.3,-0.85086,0.00057,3.74304]
[1779854441415,25.24,75574.64,112.3,-0.85086,0.00057,3.74304]
[1779854443021,25.24,75572.85,112.3,-0.85186,0.00057,3.72616]
[1779854444283,25.24,75573.13,112.3,-0.85169,0.00057,3.72904]
[1779854445035,25.24,75574.04,112.3,-0.85116,0.00057,3.73798]
[1779854446042,25.24,75575.75,112.3,-0.85018,0.00057,3.7546]
[1779854449063,25.25,75574.96,112.3,-0.8506,0.00057,3.74746]
[1779854450070,25.25,75575.82,112.3,-0.8501,0.00057,3.75589]
[1779854452084,25.25,75577.2,112.3,-0.84929,0.00057,3.76946]
[1779854454098,25.25,75578.06,112.3,-0.84878,0.00058,3.77798]
[1779854456112,25.25,75579.43,112.3,-0.84798,0.00058,3.79139]
[1779854458126,25.25,75581.47,112.3,-0.84678,0.00058,3.81121]
[1779854462154,25.26,75582.64,112.3,-0.84609,0.00058,3.82273]
[1779854467189,25.26,75582.62,112.3,-0.84608,0.00058,3.82278]
[1779854469658,25.26,75583.33,112.3,-0.84566,0.00058,3.82972]
[1779854470210,25.26,75578.95,112.3,-0.8482,0.00058,3.7876]
[1779854473231,25.26,75577.23,112.3,-0.84918,0.00057,3.7713]
[1779854473257,25.26,75577.23,112.3,-0.84918,0.00057,3.7713]
[1779854474257,25.26,75577.22,112.3,-0.84918,0.00057,3.77131]
[1779854475245,25.26,75576.87,112.3,-0.84938,0.00057,3.76804]
[1779854478892,25.26,75576.96,112.3,-0.84931,0.00057,3.76909]
[1779854478970,25.26,75577.11,112.3,-0.84921,0.00057,3.77072]
[1779854479273,25.26,75573.73,112.3,-0.85115,0.00057,3.73822]
[1779854480280,25.26,75570.69,112.3,-0.85287,0.00057,3.7091]
[1779854482191,25.26,75570.69,112.3,-0.85287,0.00057,3.7091]
[1779854482294,25.27,75565.0,112.3,-0.85604,0.00056,3.65481]
[1779854483800,25.27,75561.15,112.3,-0.85815,0.00055,3.61834]
[1779854484308,25.27,75561.98,112.3,-0.8577,0.00055,3.62629]
[1779854489342,25.27,75560.97,112.3,-0.85823,0.00055,3.61697]
[1779854491357,25.27,75561.86,112.3,-0.85825,0.00055,3.6092]
[1779854492364,25.27,75563.07,112.3,-0.85758,0.00055,3.62082]
[1779854495385,25.27,75565.82,112.3,-0.85604,0.00056,3.64721]
[1779854499413,25.27,75561.88,112.3,-0.8582,0.00055,3.60992]
[1779854500420,25.28,75560.22,112.3,-0.8591,0.00055,3.59434]
[1779854502435,25.28,75559.48,112.3,-0.85947,0.00055,3.58791]
[1779854505456,25.29,75558.69,112.3,-0.85985,0.00055,3.58137]
[1779854508477,25.29,75559.47,112.3,-0.8594,0.00055,3.58913]
[1779854511498,25.29,75560.31,112.3,-0.85892,0.00055,3.59741]
[1779854512505,25.29,75561.11,112.3,-0.85847,0.00055,3.60539]
[1779854517540,25.29,75560.91,112.3,-0.85855,0.00055,3.60392]
[1779854518546,25.3,75559.25,112.3,-0.85944,0.00055,3.58836]
[1779854521452,25.3,75559.63,112.3,-0.85921,0.00055,3.59247]
[1779854521914,25.3,75559.63,112.3,-0.85921,0.00055,3.59247]
[1779854522020,25.3,75559.63,112.3,-0.85921,0.00055,3.59247]
[1779854522224,25.3,75553.65,112.3,-0.86246,0.00054,3.53552]
[1779854522314,25.3,75553.65,112.3,-0.86246,0.00054,3.53552]
[1779854522370,25.3,75553.65,112.3,-0.86246,0.00054,3.53552]
[1779854522575,25.3,75541.47,112.3,-0.86894,0.00052,3.41968]
[1779854524150,25.3,75535.78,112.3,-0.87189,0.00051,3.36595]
[1779854524793,25.3,75535.78,112.3,-0.87189,0.00051,3.36595]
[1779854525295,25.3,75535.78,112.3,-0.87189,0.00051,3.36595]
[1779854525795,25.3,75535.09,112.3,-0.87224,0.00051,3.3596]
[1779854525825,25.3,75533.93,112.3,-0.87282,0.00051,3.34884]
[1779854528306,25.3,75533.49,112.3,-0.87304,0.00051,3.34488]
[1779854528309,25.3,75533.49,112.3,-0.87304,0.00051,3.34488]
[1779854528617,25.31,75538.94,112.3,-0.8702,0.00052,3.39674]
[1779854530014,25.31,75538.94,112.3,-0.8702,0.00052,3.39674]
[1779854530116,25.31,75540.63,112.3,-0.86932,0.00052,3.41286]
[1779854530631,25.31,75538.98,112.3,-0.87017,0.00052,3.39735]
[1779854532015,25.31,75538.98,112.3,-0.87017,0.00052,3.39735]
[1779854532302,25.31,75538.98,112.3,-0.87017,0.00052,3.39735]
[1779854532071,25.31,75537.47,112.3,-0.87095,0.00052,3.3832]
[1779854532645,25.31,75532.58,112.3,-0.87345,0.00051,3.3372]
[1779854534307,25.31,75532.58,112.3,-0.87345,0.00051,3.3372]
[1779854534307,25.31,75532.58,112.3,-0.87345,0.00051,3.3372]
[1779854533652,25.31,75531.5,112.3,-0.87399,0.00051,3.32725]
[1779854534659,25.31,75533.43,112.3,-0.87299,0.00051,3.34565]
[1779854535666,25.31,75534.78,112.3,-0.87229,0.00051,3.35858]
[1779854539618,25.31,75535.3,112.3,-0.87199,0.00051,3.36405]
[1779854539694,25.32,75535.94,112.3,-0.87165,0.00052,3.37026]
[1779854540701,25.32,75537.93,112.3,-0.87062,0.00052,3.38922]
[1779854541325,25.32,75537.93,112.3,-0.87062,0.00052,3.38922]
[1779854548757,25.32,75538.46,112.3,-0.87028,0.00052,3.39539]
[1779854551778,25.33,75538.89,112.3,-0.87054,0.00052,3.38359]
[1779854555806,25.33,75540.71,112.3,-0.86956,0.00052,3.40135]
[1779854557819,25.33,75539.4,112.3,-0.87023,0.00052,3.38921]
[1779854563862,25.34,75538.74,112.3,-0.87052,0.00052,3.38385]
[1779854568897,25.34,75538.84,112.3,-0.87043,0.00052,3.38552]
[1779854575483,25.34,75538.66,112.3,-0.87049,0.00052,3.3844]
[1779854576360,25.34,75538.66,112.3,-0.87049,0.00052,3.3844]
[1779854575947,25.35,75535.11,112.3,-0.8723,0.00051,3.35135]
[1779854576954,25.35,75532.26,112.3,-0.87375,0.00051,3.32472]
[1779854579975,25.35,75531.38,112.3,-0.87416,0.00051,3.31714]
[1779854581365,25.35,75531.38,112.3,-0.87416,0.00051,3.31714]
[1779854581864,25.35,75531.43,112.3,-0.87412,0.00051,3.31785]
[1779854586017,25.36,75534.28,112.3,-0.8726,0.00051,3.34584]
[1779854587024,25.36,75535.43,112.3,-0.872,0.00051,3.35686]
[1779854589038,25.36,75536.14,112.3,-0.87161,0.00052,3.3639]
[1779854594081,25.37,75534.73,112.3,-0.87229,0.00051,3.35148]
[1779854600123,25.37,75535.27,112.3,-0.87195,0.00051,3.35766]
[1779854601130,25.37,75533.48,112.3,-0.87286,0.00051,3.341]
[1779854604155,25.38,75535.04,112.3,-0.87203,0.00051,3.35627]
[1779854605950,25.38,75534.67,112.3,-0.87221,0.00051,3.35297]
[1779854606170,25.38,75535.85,112.3,-0.87159,0.00052,3.36425]
[1779854607177,25.38,75537.07,112.3,-0.87096,0.00052,3.37591]
[1779854608183,25.38,75536.31,112.3,-0.87134,0.00052,3.3689]
[1779854610197,25.38,75537.38,112.3,-0.87077,0.00052,3.37929]
[1779854616240,25.39,75536.31,112.3,-0.87177,0.00052,3.35391]
[1779854617247,25.39,75538.05,112.3,-0.87086,0.00052,3.37046]
[1779854618253,25.39,75537.0,112.3,-0.8714,0.00052,3.36073]
[1779854622282,25.4,75537.78,112.3,-0.87096,0.00052,3.36874]
[1779854623289,25.4,75536.92,112.3,-0.8714,0.00052,3.36079]
[1779854628328,25.4,75540.89,112.3,-0.86929,0.00052,3.39901]
[1779854629335,25.4,75541.9,112.3,-0.86875,0.00052,3.40865]
[1779854634370,25.4,75541.32,112.3,-0.86903,0.00052,3.40368]
[1779854635377,25.41,75542.19,112.3,-0.86857,0.00052,3.41199]
[1779854636384,25.41,75544.12,112.3,-0.86755,0.00053,3.43032]
[1779854640412,25.41,75544.94,112.3,-0.8671,0.00053,3.43835]
[1779854643852,25.41,75544.18,112.3,-0.86749,0.00053,3.43139]
[1779854644440,25.41,75542.81,112.3,-0.86821,0.00053,3.41845]
[1779854645447,25.41,75540.18,112.3,-0.86958,0.00052,3.39371]
[1779854649438,25.41,75542.31,112.3,-0.86845,0.00052,3.41412]
[1779854649540,25.41,75543.58,112.3,-0.86777,0.00053,3.42632]
[1779854652496,25.41,75544.54,112.3,-0.86726,0.00053,3.43553]
[1779854653503,25.41,75545.82,112.3,-0.86658,0.00053,3.4477]
[1779854654510,25.41,75544.14,112.3,-0.86746,0.00053,3.43188]
[1779854658538,25.42,75544.88,112.3,-0.86706,0.00053,3.43911]
[1779854660552,25.42,75545.8,112.3,-0.86656,0.00053,3.44798]
[1779854661829,25.42,75545.8,112.3,-0.86656,0.00053,3.44798]
[1779854662434,25.42,75546.79,112.3,-0.86603,0.00053,3.45739]
[1779854663330,25.42,75557.67,112.3,-0.86017,0.00055,3.56061]
[1779854663573,25.42,75559.77,112.3,-0.85903,0.00055,3.58047]
[1779854668608,25.41,75559.71,112.3,-0.8591,0.00055,3.57928]
[1779854673522,25.41,75559.44,112.3,-0.85979,0.00055,3.55979]
[1779854674023,25.41,75554.68,112.3,-0.86239,0.00054,3.51446]
[1779854674651,25.41,75549.6,112.3,-0.86512,0.00053,3.46625]
[1779854675658,25.41,75546.52,112.3,-0.86676,0.00053,3.43713]
[1779854678678,25.41,75545.54,112.3,-0.86727,0.00053,3.42807]
[1779854682707,25.41,75546.74,112.3,-0.86662,0.00053,3.43972]
[1779854683714,25.41,75546.99,112.3,-0.86648,0.00053,3.44214]
[1779854684473,25.41,75546.99,112.3,-0.86648,0.00053,3.44214]
[1779854685728,25.41,75547.13,112.3,-0.8664,0.00053,3.44358]
[1779854687075,25.41,75547.13,112.3,-0.8664,0.00053,3.44358]
[1779854687153,25.41,75547.06,112.3,-0.86644,0.00053,3.44297]
[1779854687742,25.41,75547.6,112.3,-0.86615,0.00053,3.44813]
[1779854689756,25.41,75547.73,112.3,-0.86607,0.00053,3.44946]
[1779854690944,25.41,75547.73,112.3,-0.86607,0.00053,3.44946]
[1779854690991,25.41,75548.17,112.3,-0.86583,0.00053,3.45366]
[1779854691625,25.41,75548.17,112.3,-0.86583,0.00053,3.45366]
[1779854691770,25.41,75549.91,112.3,-0.8649,0.00054,3.47017]
[1779854692776,25.41,75551.08,112.3,-0.86427,0.00054,3.48127]
[1779854693787,25.41,75548.7,112.3,-0.86555,0.00053,3.45874]
[1779854694791,25.42,75546.34,112.3,-0.8668,0.00053,3.43645]
[1779854695797,25.42,75544.59,112.3,-0.86772,0.00053,3.41997]
[1779854699825,25.42,75542.35,112.3,-0.86887,0.00052,3.39946]
[1779854700490,25.42,75542.35,112.3,-0.86887,0.00052,3.39946]
[1779854701840,25.42,75541.48,112.3,-0.86931,0.00052,3.39148]
[1779854702847,25.42,75540.7,112.3,-0.86971,0.00052,3.38426]
[1779854704684,25.42,75540.42,112.3,-0.86985,0.00052,3.38175]
[1779854704685,25.42,75540.42,112.3,-0.86985,0.00052,3.38175]
[1779854704816,25.42,75540.42,112.3,-0.86985,0.00052,3.38175]
[1779854704818,25.42,75540.42,112.3,-0.86985,0.00052,3.38175]
[1779854704861,25.42,75538.52,112.3,-0.87083,0.00052,3.364]
[1779854705868,25.42,75535.75,112.3,-0.87225,0.00051,3.33813]
[1779854710903,25.43,75535.64,112.3,-0.87225,0.00051,3.33808]
[1779854716945,25.44,75535.25,112.3,-0.87239,0.00051,3.3356]
[1779854717508,25.44,75535.25,112.3,-0.87239,0.00051,3.3356]
[1779854717952,25.44,75534.97,112.3,-0.87252,0.00051,3.33317]
[1779854722248,25.44,75534.96,112.3,-0.87252,0.00051,3.33327]
[1779854723994,25.44,75537.1,112.3,-0.87136,0.00052,3.35434]
[1779854725001,25.45,75536.07,112.3,-0.87188,0.00052,3.34484]
[1779854729030,25.45,75537.13,112.3,-0.87129,0.00052,3.35551]
[1779854730038,25.45,75538.87,112.3,-0.87038,0.00052,3.37202]
[1779854733949,25.45,75537.83,112.3,-0.87142,0.00052,3.34617]
[1779854734066,25.45,75535.88,112.3,-0.8724,0.00051,3.32821]
[1779854735073,25.46,75534.31,112.3,-0.8732,0.00051,3.31369]
[1779854739101,25.46,75535.32,112.3,-0.87263,0.00051,3.32402]
[1779854745491,25.47,75535.81,112.3,-0.87234,0.00051,3.3294]
[1779854746150,25.47,75537.73,112.3,-0.87132,0.00052,3.34798]
[1779854747157,25.47,75539.08,112.3,-0.87061,0.00052,3.36082]
[1779854748164,25.47,75541.53,112.3,-0.86932,0.00052,3.38399]
[1779854748799,25.47,75541.53,112.3,-0.86932,0.00052,3.38399]
[1779854748803,25.47,75541.53,112.3,-0.86932,0.00052,3.38399]
[1779854749171,25.47,75544.49,112.3,-0.86776,0.00053,3.41198]
[1779854750178,25.47,75546.98,112.3,-0.86644,0.00053,3.43553]
[1779854751185,25.47,75546.76,112.3,-0.86656,0.00053,3.43349]
[1779854752192,25.47,75547.02,112.3,-0.86641,0.00053,3.43599]
[1779854753199,25.47,75548.16,112.3,-0.86581,0.00053,3.44679]
[1779854754206,25.47,75548.45,112.3,-0.86565,0.00053,3.44956]
[1779854755512,25.47,75548.45,112.3,-0.86565,0.00053,3.44956]
[1779854755213,25.47,75548.29,112.3,-0.86573,0.00053,3.44807]
[1779854756220,25.47,75548.84,112.3,-0.86544,0.00053,3.45329]
[1779854758234,25.47,75549.69,112.3,-0.86498,0.00053,3.46135]
[1779854759651,25.47,75549.69,112.3,-0.86498,0.00053,3.46135]
[1779854759653,25.47,75549.69,112.3,-0.86498,0.00053,3.46135]
[1779854760417,25.47,75548.75,112.3,-0.86548,0.00053,3.45249]
[1779854761255,25.47,75548.6,112.3,-0.86556,0.00053,3.45109]
[1779854764276,25.47,75549.0,112.3,-0.86535,0.00053,3.45494]
[1779854765283,25.47,75549.75,112.3,-0.86494,0.00053,3.46204]
[1779854768855,25.47,75549.82,112.3,-0.86491,0.00053,3.46273]
[1779854769015,25.47,75549.82,112.3,-0.86491,0.00053,3.46273]
[1779854769311,25.47,75551.17,112.3,-0.86418,0.00054,3.4755]
[1779854770318,25.47,75552.86,112.3,-0.86327,0.00054,3.49147]
[1779854772333,25.47,75551.99,112.3,-0.86374,0.00054,3.48319]
[1779854776361,25.47,75552.82,112.3,-0.8633,0.00054,3.49097]
[1779854778375,25.47,75554.42,112.3,-0.86244,0.00054,3.50605]
[1779854778801,25.47,75554.42,112.3,-0.86244,0.00054,3.50605]
[1779854779382,25.47,75554.45,112.3,-0.86243,0.00054,3.50629]
[1779854782403,25.47,75553.29,112.3,-0.86306,0.00054,3.49518]
[1779854783410,25.47,75556.05,112.3,-0.86157,0.00054,3.52129]
[1779854784417,25.47,75557.15,112.3,-0.86097,0.00055,3.53165]
[1779854790459,25.47,75557.83,112.3,-0.86063,0.00055,3.53761]
[1779854791467,25.47,75558.82,112.3,-0.86061,0.00055,3.53043]
[1779854792474,25.47,75560.4,112.3,-0.85975,0.00055,3.54532]
[1779854793481,25.47,75559.31,112.3,-0.86035,0.00055,3.53488]
[1779854795495,25.47,75558.06,112.3,-0.86105,0.00055,3.52286]
[1779854796501,25.47,75555.31,112.3,-0.86255,0.00054,3.49673]
[1779854801537,25.46,75555.2,112.3,-0.86262,0.00054,3.49553]
[1779854805565,25.46,75556.16,112.3,-0.8621,0.00054,3.5045]
[1779854807579,25.46,75556.93,112.3,-0.86169,0.00054,3.51172]
[1779854808586,25.46,75557.97,112.3,-0.86112,0.00055,3.52153]
[1779854809593,25.46,75558.67,112.3,-0.86074,0.00055,3.52812]
[1779854811607,25.46,75559.37,112.3,-0.86037,0.00055,3.53462]
[1779854813621,25.46,75561.07,112.3,-0.85944,0.00055,3.5506]
[1779854814628,25.46,75561.79,112.3,-0.85905,0.00055,3.55736]
[1779854819663,25.46,75561.86,112.3,-0.85904,0.00055,3.55749]
[1779854820670,25.46,75561.0,112.3,-0.85952,0.00055,3.54921]
[1779854823704,25.45,75561.65,112.3,-0.85918,0.00055,3.55519]
[1779854823958,25.45,75561.65,112.3,-0.85918,0.00055,3.55519]
[1779854823972,25.45,75561.65,112.3,-0.85918,0.00055,3.55519]
[1779854824163,25.45,75561.65,112.3,-0.85918,0.00055,3.55519]
[1779854824522,25.45,75561.65,112.3,-0.85918,0.00055,3.55519]
[1779854825169,25.45,75562.3,112.3,-0.85883,0.00055,3.56116]
[1779854825343,25.45,75587.52,112.3,-0.84441,0.00059,3.80177]
[1779854826326,25.45,75593.21,112.3,-0.84103,0.0006,3.8562]
[1779854827881,25.45,75592.46,112.3,-0.84148,0.0006,3.849]
[1779854828735,25.45,75591.34,112.3,-0.84215,0.0006,3.83829]
[1779854830151,25.45,75591.34,112.3,-0.84215,0.0006,3.83829]
[1779854830418,25.45,75590.79,112.3,-0.84248,0.00059,3.83304]
[1779854830852,25.45,75584.54,112.3,-0.84616,0.00059,3.77331]
[1779854831752,25.46,75584.23,112.3,-0.84634,0.00058,3.77041]
[1779854832759,25.46,75582.86,112.3,-0.84714,0.00058,3.75739]
[1779854835438,25.46,75583.43,112.3,-0.8468,0.00058,3.76292]
[1779854835570,25.46,75582.23,112.3,-0.84749,0.00058,3.75154]
[1779854837572,25.46,75582.28,112.3,-0.84746,0.00058,3.75211]
[1779854837577,25.46,75582.28,112.3,-0.84746,0.00058,3.75211]
[1779854838803,25.46,75585.4,112.3,-0.84562,0.00059,3.78216]
[1779854839810,25.46,75586.0,112.3,-0.84526,0.00059,3.78794]
[1779854840817,25.46,75585.84,112.3,-0.84536,0.00059,3.78645]
[1779854842129,25.46,75586.07,112.3,-0.84522,0.00059,3.78868]
[1779854842831,25.46,75587.26,112.3,-0.84452,0.00059,3.80009]
[1779854843838,25.46,75588.02,112.3,-0.84407,0.00059,3.80737]
[1779854844845,25.46,75587.71,112.3,-0.84425,0.00059,3.80442]
[1779854845852,25.46,75586.81,112.3,-0.84478,0.00059,3.79584]
[1779854847636,25.46,75584.78,112.3,-0.84597,0.00059,3.77648]
[1779854847866,25.46,75581.68,112.3,-0.84777,0.00058,3.74693]
[1779854849880,25.46,75579.69,112.3,-0.84892,0.00058,3.72813]
[1779854851125,25.46,75579.69,112.3,-0.84892,0.00058,3.72813]
[1779854851309,25.46,75580.5,112.3,-0.84896,0.00058,3.71939]
[1779854851893,25.46,75577.48,112.3,-0.8507,0.00057,3.69069]
[1779854852901,25.46,75576.37,112.3,-0.85133,0.00057,3.68027]
[1779854856929,25.47,75575.64,112.3,-0.8517,0.00057,3.67402]
[1779854860957,25.47,75576.59,112.3,-0.85114,0.00057,3.68342]
[1779854862971,25.47,75577.63,112.3,-0.85054,0.00058,3.69329]
[1779854863703,25.47,75577.63,112.3,-0.85054,0.00058,3.69329]
[1779854869013,25.47,75577.43,112.3,-0.85067,0.00057,3.69118]
[1779854874048,25.47,75577.8,112.3,-0.85047,0.00058,3.69453]
[1779854878076,25.47,75578.65,112.3,-0.84999,0.00058,3.70251]
[1779854881097,25.47,75579.56,112.3,-0.84947,0.00058,3.71106]
[1779854886132,25.46,75579.51,112.3,-0.84951,0.00058,3.71032]
[1779854890159,25.46,75580.64,112.3,-0.84887,0.00058,3.72092]
[1779854891167,25.46,75582.74,112.3,-0.84765,0.00058,3.74089]
[1779854892334,25.46,75584.05,112.3,-0.84689,0.00058,3.75331]
[1779854896203,25.46,75584.39,112.3,-0.8467,0.00059,3.7565]
[1779854897211,25.46,75584.19,112.3,-0.84681,0.00058,3.75467]
[1779854898218,25.46,75584.36,112.3,-0.84671,0.00058,3.75637]
[1779854906274,25.47,75583.61,112.3,-0.84711,0.00058,3.74977]
[1779854909295,25.47,75582.7,112.3,-0.84763,0.00058,3.74133]
[1779854915339,25.47,75582.79,112.3,-0.84806,0.00058,3.72618]
[1779854918392,25.47,75583.18,112.3,-0.84782,0.00058,3.7301]
[1779854921381,25.48,75584.37,112.3,-0.8471,0.00058,3.74183]
[1779854922388,25.48,75584.1,112.3,-0.84726,0.00058,3.73934]
[1779854923395,25.48,75584.8,112.3,-0.84684,0.00059,3.74611]
[1779854924402,25.48,75584.71,112.3,-0.84689,0.00059,3.74532]
[1779854925409,25.48,75585.42,112.3,-0.84647,0.00059,3.75218]
[1779854925714,25.48,75585.42,112.3,-0.84647,0.00059,3.75218]
[1779854926416,25.48,75584.19,112.3,-0.84718,0.00058,3.74051]
[1779854927423,25.48,75582.07,112.3,-0.84842,0.00058,3.72037]
[1779854932457,25.48,75582.33,112.3,-0.84823,0.00058,3.72341]
[1779854939506,25.49,75582.64,112.3,-0.84801,0.00058,3.72709]
[1779854944542,25.49,75582.64,112.3,-0.84798,0.00058,3.72758]
[1779854949577,25.49,75582.75,112.3,-0.84788,0.00058,3.72911]
[1779854954612,25.5,75582.14,112.3,-0.84821,0.00058,3.72378]
[1779854959647,25.5,75582.23,112.3,-0.84813,0.00058,3.72512]
[1779854965689,25.5,75582.39,112.3,-0.848,0.00058,3.72722]
[1779854970723,25.51,75582.74,112.3,-0.84776,0.00058,3.73101]
[1779854975759,25.51,75582.65,112.3,-0.84832,0.00058,3.71395]
[1779854980794,25.51,75582.92,112.3,-0.84813,0.00058,3.71704]
[1779854989857,25.52,75583.16,112.3,-0.84793,0.00058,3.72026]
[1779855001604,25.52,75583.04,112.3,-0.84799,0.00058,3.71922]
[1779855001669,25.53,75580.35,112.3,-0.84949,0.00058,3.69468]
[1779855001942,25.53,75575.93,112.3,-0.85204,0.00057,3.65257]
[1779855002951,25.53,75572.36,112.3,-0.85407,0.00057,3.61864]
[1779855004964,25.53,75573.58,112.3,-0.85338,0.00057,3.63033]
[1779855007985,25.53,75571.16,112.3,-0.85473,0.00057,3.60763]
[1779855009203,25.53,75571.16,112.3,-0.85473,0.00057,3.60763]
[1779855009999,25.53,75577.62,112.3,-0.85104,0.00057,3.66913]
[1779855011006,25.53,75579.52,112.3,-0.84995,0.00058,3.68718]
[1779855014028,25.53,75580.4,112.3,-0.84945,0.00058,3.6954]
[1779855015414,25.53,75580.4,112.3,-0.84945,0.00058,3.6954]
[1779855016192,25.53,75580.7,112.3,-0.84928,0.00058,3.6982]
[1779855016259,25.53,75580.7,112.3,-0.84928,0.00058,3.6982]
[1779855016411,25.53,75580.7,112.3,-0.84928,0.00058,3.6982]
[1779855017049,25.53,75585.27,112.3,-0.84661,0.00059,3.74176]
[1779855017807,25.53,75585.27,112.3,-0.84661,0.00059,3.74176]
[1779855018056,25.53,75585.82,112.3,-0.84628,0.00059,3.74706]
[1779855019063,25.53,75586.02,112.3,-0.84616,0.00059,3.74902]
[1779855020070,25.53,75586.32,112.3,-0.84598,0.00059,3.75193]
[1779855021077,25.53,75587.23,112.3,-0.84544,0.00059,3.76064]
[1779855023090,25.53,75587.51,112.3,-0.84527,0.00059,3.76339]
[1779855024097,25.53,75586.65,112.3,-0.84578,0.00059,3.75523]
[1779855025105,25.53,75585.05,112.3,-0.84672,0.00059,3.74004]
[1779855026112,25.53,75582.89,112.3,-0.84797,0.00058,3.71954]
[1779855028126,25.53,75581.82,112.3,-0.84858,0.00058,3.70955]
[1779855030140,25.53,75583.21,112.3,-0.84776,0.00058,3.723]
[1779855032154,25.53,75583.89,112.3,-0.84788,0.00058,3.71297]
[1779855034168,25.54,75584.86,112.3,-0.8473,0.00059,3.7224]
[1779855035175,25.54,75585.14,112.3,-0.84713,0.00059,3.72515]
[1779855036182,25.54,75585.87,112.3,-0.8467,0.00059,3.73219]
[1779855039227,25.54,75585.87,112.3,-0.8467,0.00059,3.73219]
[1779855039328,25.54,75585.76,112.3,-0.84675,0.00059,3.73136]
[1779855040210,25.54,75585.87,112.3,-0.84668,0.00059,3.73248]
[1779855041217,25.54,75585.41,112.3,-0.84695,0.00059,3.72818]
[1779855042224,25.54,75585.67,112.3,-0.84679,0.00059,3.73073]
[1779855043681,25.54,75586.12,112.3,-0.84652,0.00059,3.73509]
[1779855046252,25.54,75585.66,112.3,-0.84678,0.00059,3.73092]
[1779855048266,25.54,75585.85,112.3,-0.84666,0.00059,3.73288]
[1779855050280,25.54,75586.9,112.3,-0.84603,0.00059,3.74303]
[1779855051287,25.54,75587.08,112.3,-0.84592,0.00059,3.7448]
[1779855052294,25.54,75587.31,112.3,-0.84578,0.00059,3.74705]
[1779855054308,25.55,75587.78,112.3,-0.8455,0.00059,3.75163]
[1779855055315,25.55,75587.58,112.3,-0.84561,0.00059,3.74978]
[1779855060350,25.55,75587.73,112.3,-0.84551,0.00059,3.75146]
[1779855063371,25.55,75583.65,112.3,-0.84789,0.00058,3.71279]
[1779855064378,25.55,75580.97,112.3,-0.84945,0.00058,3.6874]
[1779855067399,25.55,75581.73,112.3,-0.84902,0.00058,3.69447]
[1779855072434,25.55,75582.67,112.3,-0.84849,0.00058,3.7031]
[1779855077469,25.54,75582.25,112.3,-0.84875,0.00058,3.69876]
[1779855082506,25.54,75581.81,112.3,-0.84903,0.00058,3.69427]
[1779855082871,25.54,75581.81,112.3,-0.84903,0.00058,3.69427]
[1779855089555,25.54,75583.06,112.3,-0.84833,0.00058,3.70574]
[1779855091569,25.54,75583.27,112.3,-0.84874,0.00058,3.69087]
[1779855093583,25.54,75582.56,112.3,-0.84917,0.00058,3.68399]
[1779855098618,25.54,75583.81,112.3,-0.84845,0.00058,3.69566]
[1779855100632,25.54,75585.25,112.3,-0.84762,0.00059,3.70924]
[1779855101640,25.53,75585.63,112.3,-0.8474,0.00059,3.71278]
[1779855102647,25.53,75585.42,112.3,-0.84753,0.00059,3.7107]
[1779855104727,25.53,75585.48,112.3,-0.8475,0.00059,3.71119]
[1779855104828,25.53,75585.27,112.3,-0.84762,0.00059,3.70912]
[1779855106675,25.53,75586.71,112.3,-0.84679,0.00059,3.72268]
[1779855107682,25.53,75587.12,112.3,-0.84655,0.00059,3.72649]
[1779855108689,25.53,75586.45,112.3,-0.84695,0.00059,3.72001]
[1779855109696,25.53,75586.35,112.3,-0.84702,0.00059,3.71897]
[1779855110703,25.53,75585.96,112.3,-0.84725,0.00059,3.71517]
[1779855111709,25.53,75584.84,112.3,-0.84791,0.00059,3.70443]
[1779855112717,25.53,75585.72,112.3,-0.8474,0.00059,3.71274]
[1779855113723,25.53,75585.64,112.3,-0.84745,0.00059,3.7119]
[1779855117752,25.53,75585.49,112.3,-0.84756,0.00059,3.71017]
[1779855118759,25.53,75585.26,112.3,-0.8477,0.00059,3.70791]
[1779855119766,25.53,75584.99,112.3,-0.84786,0.00059,3.70527]
[1779855120773,25.53,75584.67,112.3,-0.84805,0.00059,3.70216]
[1779855121780,25.52,75585.29,112.3,-0.84769,0.00059,3.708]
[1779855122787,25.52,75585.19,112.3,-0.84776,0.00059,3.70698]
[1779855123794,25.52,75585.27,112.3,-0.84771,0.00059,3.70767]
[1779855124801,25.52,75585.47,112.3,-0.8476,0.00059,3.70951]
[1779855125808,25.52,75586.0,112.3,-0.84729,0.00059,3.71449]
[1779855127248,25.52,75585.95,112.3,-0.84733,0.00059,3.71393]
[1779855127250,25.52,75585.95,112.3,-0.84733,0.00059,3.71393]
[1779855127822,25.52,75586.84,112.3,-0.84681,0.00059,3.72233]
[1779855132857,25.52,75586.91,112.3,-0.84679,0.00059,3.72257]
[1779855134170,25.52,75586.91,112.3,-0.84679,0.00059,3.72257]
[1779855134871,25.52,75587.34,112.3,-0.84655,0.00059,3.72649]
[1779855135878,25.52,75588.15,112.3,-0.84608,0.00059,3.73412]
[1779855140913,25.51,75587.67,112.3,-0.84639,0.00059,3.72905]
[1779855143935,25.51,75589.63,112.3,-0.84525,0.00059,3.74746]
[1779855146956,25.51,75590.42,112.3,-0.8448,0.00059,3.75465]
[1779855152719,25.51,75590.43,112.3,-0.84483,0.00059,3.75425]
[1779855152781,25.51,75590.56,112.3,-0.8453,0.00059,3.73848]
[1779855159044,25.5,75590.64,112.3,-0.8453,0.00059,3.73858]
[1779855164079,25.5,75590.56,112.3,-0.84538,0.00059,3.73719]
[1779855170179,25.49,75590.58,112.3,-0.84539,0.00059,3.73707]
[1779855170185,25.49,75590.58,112.3,-0.84539,0.00059,3.73707]
[1779855170616,25.49,75590.58,112.3,-0.84541,0.00059,3.73677]
[1779855171134,25.49,75586.62,112.3,-0.84776,0.00059,3.6989]
[1779855172141,25.49,75585.63,112.3,-0.84834,0.00059,3.68941]
[1779855173148,25.49,75585.46,112.3,-0.84844,0.00059,3.68775]
[1779855177176,25.5,75585.78,112.3,-0.84822,0.00059,3.69138]
[1779855178183,25.5,75585.66,112.3,-0.84828,0.00059,3.69038]
[1779855181204,25.5,75585.38,112.3,-0.84842,0.00059,3.68813]
[1779855182211,25.5,75585.64,112.3,-0.84826,0.00059,3.69075]
[1779855183218,25.5,75585.77,112.3,-0.84817,0.00059,3.69213]
[1779855188253,25.51,75585.92,112.3,-0.84804,0.00059,3.69424]
[1779855190267,25.51,75585.5,112.3,-0.84827,0.00059,3.6905]
[1779855191274,25.51,75585.21,112.3,-0.84843,0.00059,3.68788]
[1779855192281,25.51,75585.14,112.3,-0.84848,0.00059,3.68717]
[1779855195302,25.51,75582.76,112.3,-0.84988,0.00058,3.66436]
[1779855196309,25.51,75580.73,112.3,-0.85106,0.00058,3.64502]
[1779855197315,25.5,75579.12,112.3,-0.852,0.00058,3.62944]
[1779855199492,25.5,75579.66,112.3,-0.8517,0.00058,3.63435]
[1779855199535,25.5,75579.66,112.3,-0.8517,0.00058,3.63435]
[1779855200137,25.5,75579.59,112.3,-0.85176,0.00058,3.63344]
[1779855200169,25.5,75579.59,112.3,-0.85176,0.00058,3.63344]
[1779855200890,25.5,75564.61,112.3,-0.86026,0.00056,3.49092]
[1779855201344,25.5,75558.74,112.3,-0.86349,0.00055,3.43532]
[1779855206379,25.5,75558.95,112.3,-0.86337,0.00055,3.43741]
[1779855207947,25.5,75558.95,112.3,-0.86337,0.00055,3.43741]
[1779855207983,25.5,75558.11,112.3,-0.86383,0.00055,3.4295]
[1779855208394,25.5,75557.24,112.3,-0.8643,0.00054,3.42132]
[1779855209400,25.5,75553.62,112.3,-0.86626,0.00054,3.38721]
[1779855210407,25.5,75552.87,112.3,-0.86666,0.00054,3.38024]
[1779855211413,25.5,75552.38,112.3,-0.86744,0.00054,3.35904]
[1779855212421,25.5,75551.65,112.3,-0.86783,0.00054,3.35228]
[1779855213428,25.5,75552.11,112.3,-0.86758,0.00054,3.35675]
[1779855214435,25.5,75550.89,112.3,-0.86822,0.00053,3.3454]
[1779855218997,25.51,75551.02,112.3,-0.86812,0.00053,3.3472]
[1779855219470,25.51,75551.57,112.3,-0.86781,0.00054,3.35266]
[1779855220017,25.51,75551.57,112.3,-0.86781,0.00054,3.35266]
[1779855220477,25.51,75551.19,112.3,-0.868,0.00053,3.34922]
[1779855221484,25.51,75551.34,112.3,-0.86792,0.00054,3.35078]
[1779855226519,25.52,75551.05,112.3,-0.86803,0.00053,3.34875]
[1779855227525,25.52,75551.37,112.3,-0.86785,0.00054,3.3519]
[1779855229540,25.52,75550.4,112.3,-0.86835,0.00053,3.34306]
[1779855230547,25.52,75550.13,112.3,-0.86849,0.00053,3.34067]
[1779855232561,25.52,75550.67,112.3,-0.86818,0.00053,3.34605]
[1779855233568,25.52,75550.52,112.3,-0.86825,0.00053,3.34479]
[1779855234575,25.52,75550.38,112.3,-0.86832,0.00053,3.34362]
[1779855235582,25.52,75550.1,112.3,-0.86846,0.00053,3.34114]
[1779855239610,25.53,75550.24,112.3,-0.86835,0.00053,3.34307]
[1779855240617,25.53,75550.39,112.3,-0.86826,0.00053,3.34463]
[1779855242631,25.53,75550.62,112.3,-0.86812,0.00053,3.34708]
[1779855245654,25.53,75550.13,112.3,-0.86836,0.00053,3.34291]
[1779855246661,25.53,75547.97,112.3,-0.8695,0.00053,3.32279]
[1779855247457,25.53,75547.97,112.3,-0.8695,0.00053,3.32279]
[1779855247668,25.54,75542.77,112.3,-0.87223,0.00052,3.27426]
[1779855248675,25.54,75540.81,112.3,-0.87324,0.00052,3.2562]
[1779855249682,25.53,75539.59,112.3,-0.87389,0.00052,3.24451]
[1779855254717,25.53,75539.48,112.3,-0.87402,0.00052,3.24204]
[1779855259752,25.52,75538.67,112.3,-0.87452,0.00052,3.23305]
[1779855260053,25.52,75538.67,112.3,-0.87452,0.00052,3.23305]
[1779855263781,25.51,75537.82,112.3,-0.87502,0.00052,3.22402]
[1779855267291,25.51,75537.92,112.3,-0.87501,0.00052,3.22416]
[1779855267398,25.51,75537.92,112.3,-0.87501,0.00052,3.22416]
[1779855267400,25.51,75537.92,112.3,-0.87501,0.00052,3.22416]
[1779855267808,25.5,75528.02,112.3,-0.88006,0.0005,3.1319]
[1779855268972,25.5,75526.65,112.3,-0.88078,0.0005,3.1185]
[1779855269984,25.5,75521.23,112.3,-0.8835,0.00049,3.06779]
[1779855275864,25.47,75520.19,112.3,-0.88473,0.00049,3.03797]
[1779855280899,25.46,75520.88,112.3,-0.88455,0.00049,3.04128]
[1779855282913,25.45,75521.69,112.3,-0.88422,0.00049,3.0476]
[1779855283920,25.45,75520.53,112.3,-0.88482,0.00049,3.03637]
[1779855288955,25.43,75522.23,112.3,-0.88412,0.00049,3.04936]
[1779855290969,25.43,75525.02,112.3,-0.88279,0.0005,3.07435]
[1779855294997,25.42,75516.82,112.3,-0.88685,0.00048,2.99786]
[1779855296007,25.42,75515.15,112.3,-0.88767,0.00048,2.98241]
[1779855298018,25.42,75516.43,112.3,-0.88706,0.00048,2.99399]
[1779855303055,25.42,75516.86,112.3,-0.88687,0.00048,2.99761]
[1779855308091,25.42,75517.02,112.3,-0.88681,0.00048,2.99874]
[1779855313124,25.42,75518.0,112.3,-0.88632,0.00048,3.00801]
[1779855318160,25.42,75517.63,112.3,-0.88649,0.00048,3.00482]
[1779855323195,25.42,75517.75,112.3,-0.88642,0.00048,3.00615]
[1779855325209,25.42,75516.61,112.3,-0.88696,0.00048,2.99577]
[1779855330244,25.42,75515.86,112.3,-0.88731,0.00048,2.9892]
[1779855331251,25.42,75516.18,112.3,-0.88767,0.00048,2.97573]
[1779855333265,25.42,75515.13,112.3,-0.8882,0.00048,2.96566]
[1779855338300,25.42,75515.08,112.3,-0.88826,0.00048,2.96457]
[1779855342328,25.41,75515.84,112.3,-0.88791,0.00048,2.97111]
[1779855344342,25.42,75514.97,112.3,-0.88829,0.00048,2.96387]
[1779855345580,25.42,75514.97,112.3,-0.88829,0.00048,2.96387]
[1779855346366,25.42,75514.23,112.3,-0.88861,0.00048,2.95785]
[1779855349762,25.43,75513.86,112.3,-0.88875,0.00048,2.95523]
[1779855349782,25.43,75513.86,112.3,-0.88875,0.00048,2.95523]
[1779855350688,25.43,75513.49,112.3,-0.8889,0.00048,2.95224]
[1779855350749,25.43,75513.49,112.3,-0.8889,0.00048,2.95224]
[1779855351011,25.43,75500.2,112.3,-0.89512,0.00046,2.83186]
[1779855351401,25.43,75493.64,112.3,-0.89808,0.00045,2.77335]
[1779855352408,25.43,75494.36,112.3,-0.89775,0.00045,2.77989]
[1779855355010,25.44,75494.63,112.3,-0.89759,0.00045,2.78296]
[1779855355012,25.44,75495.44,112.3,-0.8972,0.00045,2.79085]
[1779855356286,25.44,75495.97,112.3,-0.89692,0.00045,2.79623]
[1779855357073,25.45,75489.92,112.3,-0.8996,0.00044,2.7429]
[1779855357447,25.45,75489.92,112.3,-0.8996,0.00044,2.7429]
[1779855357538,25.45,75489.92,112.3,-0.8996,0.00044,2.7429]
[1779855357654,25.45,75489.92,112.3,-0.8996,0.00044,2.7429]
[1779855357743,25.45,75483.59,112.3,-0.90239,0.00043,2.68689]
[1779855358213,25.45,75483.59,112.3,-0.90239,0.00043,2.68689]
[1779855358455,25.45,75479.19,112.3,-0.90425,0.00043,2.64895]
[1779855360018,25.45,75479.19,112.3,-0.90425,0.00043,2.64895]
[1779855360123,25.45,75478.48,112.3,-0.90453,0.00043,2.64324]
[1779855364463,25.45,75479.01,112.3,-0.9043,0.00043,2.64793]
[1779855364575,25.45,75479.01,112.3,-0.9043,0.00043,2.64793]
[1779855365075,25.45,75479.73,112.3,-0.90399,0.00043,2.65424]
[1779855365501,25.45,75482.2,112.3,-0.90293,0.00043,2.67592]
[1779855366508,25.45,75484.07,112.3,-0.90212,0.00044,2.69235]
[1779855369049,25.45,75491.28,112.3,-0.89895,0.00045,2.75595]
[1779855369529,25.45,75500.26,112.3,-0.89487,0.00046,2.83671]
[1779855371015,25.46,75501.59,112.3,-0.89424,0.00046,2.84896]
[1779855371543,25.45,75500.36,112.3,-0.89483,0.00046,2.83754]
[1779855372549,25.45,75498.64,112.3,-0.89563,0.00046,2.82174]
[1779855375571,25.45,75499.31,112.3,-0.89537,0.00046,2.82683]
[1779855380607,25.44,75498.83,112.3,-0.89566,0.00046,2.82119]
[1779855382621,25.44,75499.64,112.3,-0.89531,0.00046,2.82801]
[1779855383628,25.43,75494.8,112.3,-0.89752,0.00045,2.78437]
[1779855384635,25.43,75492.71,112.3,-0.89847,0.00045,2.76554]
[1779855385642,25.43,75490.04,112.3,-0.89967,0.00044,2.74162]
[1779855387656,25.43,75489.19,112.3,-0.90006,0.00044,2.73383]
[1779855389670,25.43,75488.57,112.3,-0.90034,0.00044,2.72812]
[1779855391684,25.43,75488.94,112.3,-0.90066,0.00044,2.71559]
[1779855392691,25.44,75490.01,112.3,-0.90017,0.00044,2.72555]
[1779855394705,25.44,75494.86,112.3,-0.89799,0.00045,2.76901]
[1779855395712,25.44,75493.92,112.3,-0.89842,0.00045,2.76039]
[1779855400747,25.43,75490.81,112.3,-0.89986,0.00044,2.73162]
[1779855401754,25.43,75489.81,112.3,-0.90032,0.00044,2.72256]
[1779855403077,25.43,75487.15,112.3,-0.9015,0.00044,2.69884]
[1779855403768,25.43,75486.33,112.3,-0.90186,0.00044,2.69146]
[1779855409809,25.42,75485.79,112.3,-0.90213,0.00044,2.686]
[1779855413838,25.42,75486.82,112.3,-0.90171,0.00044,2.69465]
[1779855418872,25.42,75486.42,112.3,-0.90191,0.00044,2.6905]
[1779855420848,25.42,75486.03,112.3,-0.90209,0.00044,2.68694]
[1779855421075,25.42,75480.03,112.3,-0.90469,0.00043,2.63405]
[1779855421894,25.42,75478.42,112.3,-0.90538,0.00043,2.61992]
[1779855423069,25.42,75478.42,112.3,-0.90538,0.00043,2.61992]
[1779855423070,25.42,75477.49,112.3,-0.90578,0.00043,2.61178]
[1779855425922,25.41,75476.69,112.3,-0.90613,0.00042,2.60465]
[1779855428147,25.41,75476.75,112.3,-0.9061,0.00042,2.60513]
[1779855428380,25.41,75476.82,112.3,-0.90608,0.00042,2.6057]
[1779855429119,25.41,75476.82,112.3,-0.90608,0.00042,2.6057]
[1779855429222,25.41,75474.2,112.3,-0.90719,0.00042,2.58281]
[1779855429950,25.41,75473.51,112.3,-0.90748,0.00042,2.57676]
[1779855432971,25.41,75472.65,112.3,-0.90785,0.00042,2.56916]
[1779855438006,25.42,75472.8,112.3,-0.90773,0.00042,2.57155]
[1779855441298,25.43,75472.92,112.3,-0.90759,0.00042,2.57439]
[1779855445055,25.44,75467.94,112.3,-0.90955,0.00041,2.53376]
[1779855448076,25.45,75469.83,112.3,-0.90867,0.00041,2.55209]
[1779855449083,25.46,75469.17,112.3,-0.90891,0.00041,2.54707]
[1779855451097,25.46,75469.61,112.3,-0.90915,0.00041,2.53627]
[1779855454118,25.48,75470.29,112.3,-0.90877,0.00042,2.5442]
[1779855457139,25.49,75468.34,112.3,-0.90948,0.00041,2.52957]
[1779855458146,25.49,75465.34,112.3,-0.91067,0.00041,2.50454]
[1779855459153,25.49,75463.49,112.3,-0.91142,0.00041,2.48883]
[1779855463181,25.49,75462.79,112.3,-0.91169,0.0004,2.48328]
[1779855465196,25.5,75458.9,112.3,-0.91324,0.0004,2.45046]
[1779855471238,25.5,75460.0,112.3,-0.91276,0.0004,2.46075]
[1779855472245,25.5,75460.89,112.3,-0.91239,0.0004,2.4685]
[1779855473252,25.5,75461.94,112.3,-0.91196,0.0004,2.47761]
[1779855478287,25.51,75461.17,112.3,-0.91223,0.0004,2.47188]
[1779855482315,25.51,75460.64,112.3,-0.91241,0.0004,2.46805]
[1779855484329,25.51,75461.2,112.3,-0.91217,0.0004,2.47311]
[1779855485336,25.51,75460.55,112.3,-0.91243,0.0004,2.46772]
[1779855487350,25.52,75457.63,112.3,-0.91358,0.0004,2.44325]
[1779855488357,25.52,75455.55,112.3,-0.9144,0.0004,2.42584]
[1779855491080,25.52,75455.04,112.3,-0.91457,0.00039,2.42211]
[1779855491377,25.52,75455.65,112.3,-0.91433,0.0004,2.42725]
[1779855493392,25.52,75454.85,112.3,-0.91463,0.00039,2.42091]
[1779855495406,25.53,75454.21,112.3,-0.91486,0.00039,2.41612]
[1779855496413,25.53,75454.92,112.3,-0.91457,0.00039,2.42229]
[1779855497420,25.53,75458.13,112.3,-0.91329,0.0004,2.44936]
[1779855498427,25.53,75461.82,112.3,-0.91179,0.0004,2.48105]
[1779855499434,25.53,75462.47,112.3,-0.91152,0.0004,2.48673]
[1779855503464,25.53,75463.88,112.3,-0.91093,0.00041,2.49917]
[1779855504471,25.53,75462.88,112.3,-0.91133,0.00041,2.49073]
[1779855506485,25.53,75463.78,112.3,-0.91096,0.00041,2.49858]
[1779855508499,25.53,75462.81,112.3,-0.91134,0.00041,2.49047]
[1779855509506,25.53,75461.07,112.3,-0.91204,0.0004,2.47576]
[1779855510513,25.54,75460.36,112.3,-0.91232,0.0004,2.46984]
[1779855511520,25.54,75460.48,112.3,-0.91276,0.0004,2.45515]
[1779855514541,25.54,75458.73,112.3,-0.91344,0.0004,2.44074]
[1779855516559,25.54,75458.03,112.3,-0.9137,0.0004,2.43515]
[1779855518573,25.54,75456.93,112.3,-0.91413,0.0004,2.42621]
[1779855520388,25.54,75457.19,112.3,-0.91401,0.0004,2.42858]
[1779855520588,25.54,75456.34,112.3,-0.91434,0.0004,2.4216]
[1779855521465,25.54,75456.34,112.3,-0.91434,0.0004,2.4216]
[1779855521595,25.54,75454.86,112.3,-0.91494,0.00039,2.40895]
[1779855523309,25.54,75454.86,112.3,-0.91494,0.00039,2.40895]
[1779855523024,25.54,75451.86,112.3,-0.91612,0.00039,2.38363]
[1779855523609,25.54,75451.24,112.3,-0.91637,0.00039,2.3783]
[1779855524616,25.54,75447.12,112.3,-0.91797,0.00038,2.34389]
[1779855527746,25.54,75447.17,112.3,-0.91796,0.00038,2.34411]
[1779855527794,25.54,75447.17,112.4,-0.91796,0.00038,2.34411]
[1779855527840,25.54,75447.17,112.5,-0.91796,0.00038,2.34411]
[1779855528037,25.54,75447.17,112.6,-0.91796,0.00038,2.34411]
[1779855528059,25.54,75447.17,112.7,-0.91796,0.00038,2.34411]
[1779855528069,25.54,75447.17,112.8,-0.91796,0.00038,2.34411]
[1779855528079,25.54,75447.17,112.9,-0.91796,0.00038,2.34411]
[1779855528090,25.54,75447.17,113.0,-0.91796,0.00038,2.34411]
[1779855528253,25.54,75447.17,113.1,-0.91796,0.00038,2.34411]
[1779855528255,25.54,75447.17,113.2,-0.91796,0.00038,2.34411]
[1779855528305,25.54,75447.17,113.3,-0.91796,0.00038,2.34411]
[1779855528269,25.54,75447.73,113.3,-0.91775,0.00038,2.34865]
[1779855528928,25.54,75447.73,113.3,-0.91775,0.00038,2.34865]
[1779855528931,25.54,75447.73,113.3,-0.91775,0.00038,2.34865]
[1779855528954,25.54,75447.73,113.3,-0.91775,0.00038,2.34865]
[1779855529121,25.54,75416.66,113.3,-0.92905,0.00034,2.09793]
[1779855529690,25.54,75416.66,113.3,-0.92905,0.00034,2.09793]
[1779855530335,25.54,75413.79,113.3,-0.93002,0.00034,2.07579]
[1779855530671,25.54,75412.7,113.3,-0.93038,0.00034,2.06763]
[1779855532094,25.54,75413.61,113.3,-0.93006,0.00034,2.07503]
[1779855533692,25.55,75415.38,113.3,-0.92943,0.00034,2.08944]
[1779855534698,25.55,75416.4,113.3,-0.92906,0.00034,2.09771]
[1779855538975,25.55,75416.26,112.9,-0.92908,0.00034,2.09742]
[1779855540317,25.56,75410.9,112.9,-0.93087,0.00034,2.05626]
[1779855540753,25.56,75406.47,112.9,-0.93234,0.00033,2.02247]
[1779855541921,25.56,75401.93,112.9,-0.93381,0.00033,1.98816]
[1779855543113,25.56,75401.93,112.9,-0.93381,0.00033,1.98816]
[1779855543223,25.56,75398.02,112.9,-0.93506,0.00032,1.95898]
[1779855544326,25.56,75400.23,112.9,-0.93432,0.00032,1.97616]
[1779855544774,25.57,75401.67,112.9,-0.93384,0.00033,1.98749]
[1779855546789,25.57,75400.85,112.9,-0.93407,0.00032,1.98207]
[1779855548814,25.57,75398.76,112.9,-0.93473,0.00032,1.96662]
[1779855550282,25.57,75398.76,112.9,-0.93473,0.00032,1.96662]
[1779855549821,25.58,75395.69,112.9,-0.9357,0.00032,1.94396]
[1779855551835,25.58,75393.62,112.9,-0.93631,0.00032,1.92942]
[1779855552474,25.58,75393.62,112.9,-0.93631,0.00032,1.92942]
[1779855552842,25.58,75395.25,112.9,-0.9358,0.00032,1.94159]
[1779855554337,25.58,75398.52,112.9,-0.93475,0.00032,1.96614]
[1779855554856,25.58,75402.72,112.9,-0.93339,0.00033,1.9979]
[1779855556328,25.58,75404.26,112.9,-0.93289,0.00033,2.00957]
[1779855556870,25.58,75407.13,112.9,-0.93193,0.00033,2.03197]
[1779855557877,25.58,75411.75,112.9,-0.93036,0.00034,2.06801]
[1779855558884,25.59,75409.11,112.9,-0.93123,0.00033,2.04791]
[1779855560275,25.59,75412.41,112.9,-0.93011,0.00034,2.07381]
[1779855560898,25.59,75416.37,112.9,-0.92874,0.00034,2.105]
[1779855565933,25.6,75416.6,112.9,-0.9286,0.00034,2.10813]
[1779855566526,25.6,75416.6,112.9,-0.9286,0.00034,2.10813]
[1779855566940,25.6,75421.35,112.9,-0.92694,0.00035,2.14578]
[1779855568276,25.6,75423.36,112.9,-0.92623,0.00035,2.16191]
[1779855570322,25.6,75424.53,112.9,-0.92579,0.00035,2.17159]
[1779855571975,25.6,75424.87,112.9,-0.92612,0.00035,2.15943]
[1779855576475,25.61,75424.6,112.9,-0.92618,0.00035,2.15805]
[1779855577017,25.61,75426.23,112.9,-0.92559,0.00036,2.17121]
[1779855578334,25.61,75424.2,112.9,-0.9263,0.00035,2.15527]
[1779855584066,25.62,75424.4,112.9,-0.92618,0.00035,2.15811]
[1779855589255,25.62,75424.46,112.9,-0.92612,0.00035,2.15939]
[1779855592124,25.63,75422.42,112.9,-0.9268,0.00035,2.14406]
[1779855593131,25.63,75421.34,112.9,-0.92717,0.00035,2.13576]
[1779855594137,25.63,75422.98,112.9,-0.92659,0.00035,2.14895]
[1779855599175,25.64,75422.12,112.9,-0.92678,0.00035,2.14461]
[1779855604211,25.67,75422.89,112.9,-0.92631,0.00035,2.15518]
[1779855606225,25.68,75423.82,112.9,-0.9259,0.00035,2.16431]
[1779855608242,25.69,75426.13,112.9,-0.925,0.00036,2.18439]
[1779855609248,25.69,75427.37,112.9,-0.92452,0.00036,2.1951]
[1779855611777,25.7,75427.69,112.9,-0.92433,0.00036,2.19928]
[1779855612269,25.71,75431.29,112.9,-0.92299,0.00036,2.22893]
[1779855613250,25.71,75431.29,112.9,-0.92299,0.00036,2.22893]
[1779855613281,25.71,75432.76,112.9,-0.92242,0.00037,2.24153]
[1779855614287,25.72,75429.74,112.9,-0.92349,0.00036,2.21799]
[1779855615295,25.72,75427.94,112.9,-0.9241,0.00036,2.20436]
[1779855619323,25.73,75428.74,112.9,-0.92373,0.00036,2.2126]
[1779855620330,25.73,75429.45,112.9,-0.92347,0.00036,2.21839]
[1779855622344,25.73,75428.28,112.9,-0.92388,0.00036,2.20923]
[1779855623351,25.73,75425.72,112.9,-0.9248,0.00036,2.18893]
[1779855627379,25.75,75424.73,112.9,-0.92503,0.00036,2.18366]
[1779855632414,25.77,75423.81,112.9,-0.92564,0.00035,2.16518]
[1779855636442,25.79,75415.3,112.9,-0.92846,0.00034,2.10175]
[1779855637449,25.79,75409.26,112.9,-0.93048,0.00034,2.05588]
[1779855638456,25.8,75405.77,112.9,-0.93163,0.00033,2.02941]
[1779855639463,25.8,75400.09,112.9,-0.93347,0.00033,1.98705]
[1779855640530,25.8,75400.09,112.9,-0.93347,0.00033,1.98705]
[1779855640611,25.81,75398.85,112.9,-0.93382,0.00032,1.97893]
[1779855642220,25.81,75398.85,112.9,-0.93382,0.00032,1.97893]
[1779855645171,25.82,75398.81,112.9,-0.93377,0.00032,1.97994]
[1779855645173,25.82,75398.81,112.9,-0.93377,0.00032,1.97994]
[1779855645225,25.82,75398.81,112.9,-0.93377,0.00032,1.97994]
[1779855645270,25.82,75399.69,112.9,-0.93345,0.00032,1.98747]
[1779855645510,25.82,75409.39,112.9,-0.93024,0.00034,2.06133]
[1779855646517,25.82,75414.25,112.9,-0.92855,0.00034,2.09968]
[1779855647524,25.83,75415.57,112.9,-0.92807,0.00034,2.11061]
[1779855652559,25.84,75415.81,112.9,-0.92793,0.00035,2.11375]
[1779855655580,25.84,75416.86,112.9,-0.92753,0.00035,2.12267]
[1779855659312,25.85,75417.84,112.9,-0.92715,0.00035,2.13126]
[1779855664646,25.85,75427.2,112.9,-0.92381,0.00036,2.20572]
[1779855665653,25.85,75428.74,112.9,-0.92325,0.00036,2.21806]
[1779855667667,25.85,75426.55,112.9,-0.92404,0.00036,2.20069]
[1779855669681,25.85,75423.54,112.9,-0.92511,0.00036,2.17697]
[1779855672702,25.85,75420.99,112.9,-0.926,0.00035,2.15717]
[1779855673709,25.85,75423.56,112.9,-0.92508,0.00036,2.17758]
[1779855674501,25.85,75423.56,112.9,-0.92508,0.00036,2.17758]
[1779855674716,25.85,75422.65,112.9,-0.9254,0.00035,2.17049]
[1779855675723,25.85,75419.51,112.9,-0.9265,0.00035,2.14589]
[1779855676730,25.85,75417.79,112.9,-0.9271,0.00035,2.13236]
[1779855677737,25.85,75412.82,112.9,-0.92882,0.00034,2.09365]
[1779855678745,25.85,75410.96,112.9,-0.92945,0.00034,2.07929]
[1779855679750,25.85,75409.5,112.9,-0.92994,0.00034,2.06809]
[1779855681765,25.85,75410.43,112.9,-0.92962,0.00034,2.07539]
[1779855683780,25.86,75411.17,112.9,-0.92937,0.00034,2.0812]
[1779855684786,25.86,75416.33,112.9,-0.92759,0.00035,2.12128]
[1779855685793,25.86,75417.45,112.9,-0.92721,0.00035,2.13001]
[1779855688814,25.86,75419.71,112.9,-0.92642,0.00035,2.14761]
[1779855689821,25.85,75421.66,112.9,-0.92574,0.00035,2.16289]
[1779855690828,25.85,75422.45,112.9,-0.92546,0.00035,2.16904]
[1779855691835,25.85,75422.42,112.9,-0.92594,0.00035,2.15341]
[1779855692843,25.85,75419.26,112.9,-0.92706,0.00035,2.12852]
[1779855693850,25.85,75418.59,112.9,-0.92729,0.00035,2.12326]
[1779855696871,25.85,75424.48,112.9,-0.92522,0.00036,2.16946]
[1779855697878,25.85,75427.66,112.9,-0.92409,0.00036,2.19457]
[1779855698885,25.85,75429.91,112.9,-0.92328,0.00036,2.21236]
[1779855699892,25.85,75431.42,112.9,-0.92274,0.00036,2.22428]
[1779855701906,25.85,75430.24,112.9,-0.92319,0.00036,2.21449]
[1779855702913,25.85,75423.88,112.9,-0.92548,0.00035,2.16384]
[1779855703920,25.85,75420.61,112.9,-0.92663,0.00035,2.13803]
[1779855708955,25.85,75421.04,112.9,-0.92649,0.00035,2.14122]
[1779855711976,25.85,75422.76,112.9,-0.92589,0.00035,2.1546]
[1779855716005,25.84,75424.74,112.9,-0.9252,0.00036,2.16993]
[1779855721040,25.84,75424.63,112.9,-0.92526,0.00036,2.16858]
[1779855722047,25.84,75425.38,112.9,-0.925,0.00036,2.17441]
[1779855727082,25.84,75424.9,112.9,-0.9252,0.00036,2.17007]
[1779855730103,25.84,75424.11,112.9,-0.92549,0.00035,2.16352]
[1779855731111,25.83,75427.17,112.9,-0.9244,0.00036,2.18765]
[1779855732117,25.83,75428.91,112.9,-0.92378,0.00036,2.20136]
[1779855733124,25.83,75427.62,112.9,-0.92425,0.00036,2.19094]
[1779855734131,25.83,75425.61,112.9,-0.92498,0.00036,2.17486]
[1779855735138,25.83,75422.85,112.9,-0.92597,0.00035,2.15294]
[1779855736146,25.83,75420.42,112.9,-0.92682,0.00035,2.13377]
[1779855737152,25.83,75409.63,112.9,-0.93053,0.00034,2.05001]
[1779855738160,25.83,75409.18,112.9,-0.93068,0.00034,2.04663]
[1779855740173,25.83,75406.39,112.9,-0.9316,0.00033,2.02547]
[1779855746214,25.84,75406.06,112.9,-0.93168,0.00033,2.02364]
[1779855747222,25.84,75406.88,112.9,-0.93141,0.00033,2.03]
[1779855752257,25.84,75406.69,112.9,-0.9319,0.00033,2.01409]
[1779855754271,25.84,75407.44,112.9,-0.93164,0.00033,2.02004]
[1779855759306,25.84,75406.24,112.9,-0.93201,0.00033,2.0115]
[1779855760313,25.85,75405.38,112.9,-0.93229,0.00033,2.0051]
[1779855761320,25.85,75406.05,112.9,-0.93206,0.00033,2.01033]
[1779855767362,25.85,75406.12,112.9,-0.93201,0.00033,2.01165]
[1779855773404,25.86,75405.56,112.9,-0.93216,0.00033,2.00817]
[1779855776425,25.86,75406.27,112.9,-0.9319,0.00033,2.01396]
[1779855781460,25.88,75406.34,112.9,-0.93169,0.00033,2.01878]
[1779855782599,25.89,75406.99,112.9,-0.93143,0.00033,2.02477]
[1779855787651,25.92,75406.69,112.9,-0.93131,0.00033,2.02763]
[1779855788509,25.92,75398.96,112.9,-0.9338,0.00032,1.97028]
[1779855789516,25.93,75396.91,112.9,-0.93444,0.00032,1.95539]
[1779855792654,25.93,75396.69,112.9,-0.93445,0.00032,1.95513]
[1779855797572,25.95,75394.9,112.9,-0.93493,0.00032,1.9441]
[1779855800593,25.96,75392.23,112.9,-0.93572,0.00032,1.92572]
[1779855804739,25.97,75391.94,112.9,-0.93572,0.00032,1.92555]
[1779855810663,25.98,75393.41,112.9,-0.93513,0.00032,1.93941]
[1779855811670,25.99,75394.07,112.9,-0.93534,0.00032,1.93003]
[1779855812676,25.99,75395.64,112.9,-0.93482,0.00032,1.94213]
[1779855816880,26.0,75395.53,112.9,-0.93479,0.00032,1.94275]
[1779855822748,26.02,75395.44,112.9,-0.93466,0.00032,1.94584]
[1779855823755,26.02,75393.53,112.9,-0.93525,0.00032,1.93216]
[1779855828909,26.03,75393.23,112.9,-0.93526,0.00032,1.93192]
[1779855834869,26.05,75393.58,112.9,-0.93502,0.00032,1.93744]
[1779855836222,26.05,75393.58,112.9,-0.935,0.00032,1.93792]
[1779855840547,26.07,75393.87,112.9,-0.93482,0.00032,1.942]
[1779855840980,26.07,75393.75,112.9,-0.93484,0.00032,1.94159]
[1779855841882,26.07,75394.55,112.9,-0.93454,0.00032,1.94846]
[1779855844903,26.08,75393.92,112.9,-0.93469,0.00032,1.94519]
[1779855845693,26.08,75393.92,112.9,-0.93469,0.00032,1.94519]
[1779855846042,26.08,75393.92,112.9,-0.93469,0.00032,1.94519]
[1779855846111,26.09,75394.54,112.9,-0.93447,0.00032,1.95025]
[1779855846917,26.09,75397.78,112.9,-0.9334,0.00032,1.97481]
[1779855849938,26.1,75398.39,112.9,-0.93315,0.00032,1.98063]
[1779855850945,26.1,75399.7,112.9,-0.93271,0.00033,1.99085]
[1779855854972,26.11,75398.93,112.9,-0.93289,0.00033,1.98667]
[1779855860012,26.12,75399.29,112.9,-0.93268,0.00033,1.99139]
[1779855865048,26.13,75399.58,112.9,-0.9325,0.00033,1.99552]
[1779855867062,26.13,75402.33,112.9,-0.93156,0.00033,2.01695]
[1779855868069,26.14,75403.58,112.9,-0.93113,0.00033,2.02674]
[1779855869076,26.14,75404.93,112.9,-0.93064,0.00033,2.03797]
[1779855870391,26.14,75404.93,112.9,-0.93064,0.00033,2.03797]
[1779855870403,26.15,75406.18,112.9,-0.93018,0.00034,2.04844]
[1779855871090,26.15,75413.44,112.9,-0.92814,0.00034,2.08969]
[1779855872097,26.16,75415.05,112.9,-0.92754,0.00035,2.10296]
[1779855877132,26.18,75415.16,112.9,-0.92731,0.00035,2.10819]
[1779855879146,26.2,75415.87,112.9,-0.92698,0.00035,2.1154]
[1779855884181,26.27,75415.31,112.9,-0.92663,0.00035,2.12312]
[1779855889216,26.3,75415.68,112.9,-0.92627,0.00035,2.13109]
[1779855894251,26.33,75415.12,112.9,-0.92624,0.00035,2.13188]
[1779855900293,26.36,75415.2,112.9,-0.92593,0.00035,2.13862]
[1779855905328,26.39,75415.02,112.9,-0.92576,0.00035,2.14234]
[1779855909356,26.42,75415.93,112.9,-0.92526,0.00035,2.15344]
[1779855911369,26.43,75417.36,112.9,-0.92466,0.00035,2.16655]
[1779855915398,26.45,75416.55,112.9,-0.92476,0.00035,2.16435]
[1779855920432,26.48,75416.87,112.9,-0.92442,0.00035,2.17191]
[1779855923454,26.5,75418.35,112.9,-0.92376,0.00035,2.18645]
[1779855931510,26.6,75417.75,112.9,-0.92366,0.00035,2.18337]
[1779855933524,26.67,75418.51,112.9,-0.92289,0.00036,2.20027]
[1779855938559,26.86,75418.03,112.9,-0.92158,0.00036,2.22842]
[1779855945608,26.9,75418.07,112.9,-0.92124,0.00036,2.23573]
[1779855952658,26.94,75417.92,112.9,-0.92097,0.00036,2.24155]
[1779855957693,26.97,75417.95,112.9,-0.92073,0.00036,2.24677]
[1779855960714,26.99,75415.54,112.9,-0.92145,0.00036,2.23111]
[1779855962728,27.0,75414.31,112.9,-0.92183,0.00036,2.22289]
[1779855968770,27.03,75413.79,112.9,-0.92179,0.00036,2.22379]
[1779855973808,27.06,75413.8,112.9,-0.92156,0.00036,2.22884]
[1779855978844,27.09,75413.72,112.9,-0.92136,0.00036,2.23319]
[1779855984886,27.12,75413.4,112.9,-0.92119,0.00036,2.23667]
[1779855989921,27.16,75413.62,112.9,-0.92084,0.00036,2.24428]
[1779855994961,27.19,75413.14,112.9,-0.92127,0.00036,2.22977]
[1779855999996,27.22,75413.2,112.9,-0.92102,0.00036,2.23516]
[1779856005031,27.25,75412.97,112.9,-0.92087,0.00036,2.23829]
[1779856006042,27.25,75415.45,112.9,-0.91994,0.00036,2.25831]
[1779856008056,27.26,75417.47,112.9,-0.91912,0.00036,2.27576]
[1779856013091,27.29,75417.07,112.9,-0.91905,0.00036,2.27722]
[1779856017119,27.31,75416.41,112.9,-0.91912,0.00036,2.27574]
[1779856022154,27.34,75415.98,112.9,-0.91906,0.00036,2.27697]
[1779856024168,27.35,75414.19,112.9,-0.91962,0.00036,2.26501]
[1779856028197,27.37,75413.43,112.9,-0.91972,0.00036,2.26288]
[1779856033232,27.4,75413.0,112.9,-0.91971,0.00036,2.26302]
[1779856033912,27.4,75413.0,112.9,-0.91971,0.00036,2.26302]
[1779856034239,27.4,75406.3,112.9,-0.92206,0.00035,2.21249]
[1779856035246,27.4,75403.58,112.9,-0.92298,0.00035,2.19254]
[1779856036253,27.41,75404.42,112.9,-0.92266,0.00035,2.19953]
[1779856038266,27.41,75405.73,112.9,-0.92215,0.00035,2.2107]
[1779856039274,27.42,75411.17,112.9,-0.9202,0.00036,2.2527]
[1779856041292,27.43,75411.86,112.9,-0.9199,0.00036,2.25906]
[1779856043302,27.43,75412.56,112.9,-0.9196,0.00036,2.2655]
[1779856044088,27.43,75412.56,112.9,-0.9196,0.00036,2.2655]
[1779856044309,27.44,75413.21,112.9,-0.91934,0.00036,2.271]
[1779856045316,27.44,75415.82,112.9,-0.91837,0.00036,2.29158]
[1779856046323,27.44,75416.67,112.9,-0.91804,0.00036,2.29861]
[1779856051357,27.46,75416.62,112.9,-0.91845,0.00036,2.28469]
[1779856056392,27.47,75416.08,112.9,-0.91853,0.00036,2.28298]
[1779856057400,27.47,75415.01,112.9,-0.91889,0.00036,2.27525]
[1779856062437,27.49,75415.52,112.9,-0.91859,0.00036,2.28168]
[1779856065457,27.5,75413.49,112.9,-0.91925,0.00036,2.2676]
[1779856067472,27.5,75412.58,112.9,-0.91953,0.00036,2.26167]
[1779856070493,27.51,75411.81,112.9,-0.91973,0.00036,2.25737]
[1779856071499,27.52,75412.45,112.9,-0.91947,0.00036,2.26278]
[1779856074522,27.52,75411.81,112.9,-0.91966,0.00036,2.25883]
[1779856075527,27.52,75411.02,112.9,-0.91995,0.00036,2.25269]
[1779856080562,27.52,75411.06,112.9,-0.91996,0.00036,2.25248]
[1779856081570,27.52,75411.71,112.9,-0.91973,0.00036,2.25734]
[1779856085598,27.52,75410.17,112.9,-0.9203,0.00036,2.24517]
[1779856089626,27.51,75407.96,112.9,-0.9211,0.00035,2.228]
[1779856090633,27.51,75407.12,112.9,-0.9214,0.00035,2.22157]
[1779856092647,27.51,75407.78,112.9,-0.92117,0.00035,2.22646]
[1779856094661,27.51,75406.95,112.9,-0.92147,0.00035,2.22004]
[1779856099696,27.51,75407.76,112.9,-0.9212,0.00035,2.22588]
[1779856104733,27.51,75407.68,112.9,-0.92123,0.00035,2.22534]
[1779856109768,27.51,75407.31,112.9,-0.92137,0.00035,2.2222]
[1779856111782,27.51,75407.43,112.9,-0.92183,0.00035,2.20721]
[1779856114803,27.51,75406.54,112.9,-0.92214,0.00035,2.20043]
[1779856118140,27.51,75406.32,112.9,-0.92222,0.00035,2.19877]
[1779856118832,27.51,75405.59,112.9,-0.92247,0.00035,2.19326]
[1779856123866,27.51,75404.65,112.9,-0.9228,0.00035,2.18619]
[1779856124873,27.51,75406.17,112.9,-0.92227,0.00035,2.19764]
[1779856128901,27.51,75406.83,112.9,-0.92204,0.00035,2.20262]
[1779856130220,27.51,75406.35,112.9,-0.92221,0.00035,2.19896]
[1779856130915,27.51,75405.41,112.9,-0.92254,0.00035,2.19183]
[1779856135950,27.51,75405.14,112.9,-0.92264,0.00035,2.18967]
[1779856138971,27.51,75404.3,112.9,-0.92294,0.00035,2.18328]
[1779856140985,27.51,75402.79,112.9,-0.92346,0.00035,2.17193]
[1779856141992,27.51,75401.86,112.9,-0.92378,0.00034,2.16496]
[1779856147029,27.51,75401.9,112.9,-0.92377,0.00034,2.16526]
[1779856150230,27.51,75401.89,112.9,-0.92377,0.00034,2.16519]
[1779856151925,27.51,75400.66,112.9,-0.9242,0.00034,2.15599]
[1779856155086,27.51,75401.53,112.9,-0.9239,0.00034,2.16249]
[1779856158107,27.51,75400.84,112.9,-0.92413,0.00034,2.15734]
[1779856163142,27.51,75400.73,112.9,-0.92417,0.00034,2.15652]
[1779856166163,27.51,75399.82,112.9,-0.92448,0.00034,2.14972]
[1779856169184,27.51,75400.79,112.9,-0.92415,0.00034,2.15696]
[1779856171198,27.51,75400.84,112.9,-0.92462,0.00034,2.14168]
[1779856174219,27.51,75402.36,112.9,-0.9241,0.00034,2.15302]
[1779856178530,27.51,75402.19,112.9,-0.92416,0.00034,2.15175]
[1779856181268,27.51,75401.3,112.9,-0.92446,0.00034,2.1451]
[1779856186303,27.51,75402.49,112.9,-0.92405,0.00034,2.15399]
[1779856188317,27.51,75401.6,112.9,-0.92436,0.00034,2.14734]
[1779856193352,27.51,75399.37,112.9,-0.92512,0.00034,2.13074]
[1779856194360,27.51,75397.65,112.9,-0.92571,0.00034,2.11797]
[1779856195368,27.51,75397.05,112.9,-0.92591,0.00034,2.11353]
[1779856200908,27.51,75397.06,112.9,-0.92591,0.00034,2.1136]
[1779856200918,27.51,75397.06,112.9,-0.92591,0.00034,2.1136]
[1779856201409,27.51,75393.42,112.9,-0.92713,0.00033,2.08676]
[1779856203423,27.51,75391.38,112.9,-0.92781,0.00033,2.07179]
[1779856207835,27.51,75391.27,112.9,-0.92785,0.00033,2.07098]
[1779856207938,27.51,75383.21,112.9,-0.93048,0.00032,2.01242]
[1779856209028,27.51,75383.21,112.9,-0.93048,0.00032,2.01242]
[1779856208993,27.51,75372.56,112.9,-0.93385,0.00031,1.93643]
[1779856209465,27.51,75379.62,112.9,-0.93163,0.00032,1.98662]
[1779856210481,27.51,75379.62,112.9,-0.93163,0.00032,1.98662]
[1779856210490,27.51,75396.19,112.9,-0.9262,0.00034,2.10717]
[1779856211731,27.51,75396.19,112.9,-0.9262,0.00034,2.10717]
[1779856211752,27.51,75400.12,112.9,-0.92487,0.00034,2.13631]
[1779856212487,27.51,75402.53,112.9,-0.92404,0.00034,2.15429]
[1779856214024,27.51,75402.53,112.9,-0.92404,0.00034,2.15429]
[1779856214057,27.51,75404.67,112.9,-0.9233,0.00035,2.17031]
[1779856214987,27.51,75404.67,112.9,-0.9233,0.00035,2.17031]
[1779856215062,27.51,75393.24,112.9,-0.92719,0.00033,2.08543]
[1779856215515,27.51,75383.99,112.9,-0.93023,0.00032,2.01804]
[1779856216516,27.51,75384.15,112.9,-0.93018,0.00032,2.0192]
[1779856217980,27.51,75384.15,112.9,-0.93018,0.00032,2.0192]
[1779856218531,27.51,75380.03,112.9,-0.9315,0.00032,1.98956]
[1779856219524,27.51,75380.03,112.9,-0.9315,0.00032,1.98956]
[1779856219538,27.51,75370.23,112.9,-0.93457,0.00031,1.92002]
[1779856220904,27.51,75367.88,112.9,-0.93529,0.0003,1.90355]
[1779856221929,27.51,75366.58,112.9,-0.93568,0.0003,1.89448]
[1779856222559,27.51,75363.32,112.9,-0.93667,0.0003,1.87182]
[1779856223566,27.51,75360.53,112.9,-0.9375,0.0003,1.85256]
[1779856225005,27.51,75360.53,112.9,-0.9375,0.0003,1.85256]
[1779856225023,27.51,75355.69,112.9,-0.93892,0.00029,1.81942]
[1779856225590,27.51,75334.36,112.9,-0.9449,0.00027,1.67751]
[1779856226608,27.51,75334.36,112.9,-0.9449,0.00027,1.67751]
[1779856226789,27.51,75319.64,112.9,-0.94875,0.00025,1.58362]
[1779856227777,27.51,75319.64,112.9,-0.94875,0.00025,1.58362]
[1779856227856,27.51,75315.93,112.9,-0.94968,0.00025,1.56048]
[1779856228603,27.51,75315.93,112.9,-0.94968,0.00025,1.56048]
[1779856228962,27.51,75315.93,112.9,-0.94968,0.00025,1.56048]
[1779856228978,27.51,75315.93,112.9,-0.94968,0.00025,1.56048]
[1779856228996,27.51,75314.95,112.9,-0.94993,0.00025,1.5544]
[1779856229336,27.51,75314.95,112.9,-0.94993,0.00025,1.5544]
[1779856229974,27.51,75314.95,112.9,-0.94993,0.00025,1.5544]
[1779856230054,27.51,75302.42,112.9,-0.95298,0.00024,1.47803]
[1779856230182,27.51,75302.42,112.9,-0.95298,0.00024,1.47803]
[1779856230641,27.51,75277.87,112.9,-0.95852,0.00021,1.33552]
[1779856231550,27.51,75277.87,112.9,-0.95852,0.00021,1.33552]
[1779856231644,27.51,75269.88,112.9,-0.96056,0.00021,1.27863]
[1779856232651,27.51,75269.3,112.9,-0.96068,0.00021,1.27547]
[1779856233957,27.51,75272.87,112.9,-0.95994,0.00021,1.29503]
[1779856234675,27.51,75283.37,112.9,-0.9577,0.00022,1.35371]
[1779856235677,27.51,75285.3,112.9,-0.95727,0.00022,1.36469]
[1779856236685,27.51,75288.75,112.9,-0.95651,0.00022,1.38446]
[1779856238001,27.51,75285.47,112.9,-0.95724,0.00022,1.36566]
[1779856238698,27.51,75283.96,112.9,-0.95757,0.00022,1.35706]
[1779856239705,27.51,75289.68,112.9,-0.9563,0.00022,1.38982]
[1779856240712,27.51,75304.39,112.9,-0.9529,0.00024,1.47641]
[1779856242075,27.51,75310.73,112.9,-0.95137,0.00024,1.51478]
[1779856243100,27.51,75302.94,112.9,-0.95325,0.00024,1.46773]
[1779856243733,27.51,75301.12,112.9,-0.95368,0.00023,1.45687]
[1779856246755,27.51,75304.18,112.9,-0.95295,0.00024,1.47515]
[1779856248044,27.51,75310.69,112.9,-0.95138,0.00024,1.51454]
[1779856248768,27.51,75313.64,112.9,-0.95066,0.00025,1.5326]
[1779856249780,27.51,75314.38,112.9,-0.95048,0.00025,1.53715]
[1779856250783,27.51,75306.84,112.9,-0.95232,0.00024,1.49116]
[1779856252085,27.51,75304.47,112.9,-0.95288,0.00024,1.47689]
[1779856254811,27.51,75303.69,112.9,-0.95307,0.00024,1.47221]
[1779856255818,27.51,75301.23,112.9,-0.95365,0.00024,1.45752]
[1779856256825,27.51,75299.94,112.9,-0.95395,0.00023,1.44986]
[1779856258065,27.51,75293.11,112.9,-0.95553,0.00023,1.40971]
[1779856258839,27.51,75281.69,112.9,-0.95806,0.00022,1.34421]
[1779856259846,27.51,75272.91,112.9,-0.95993,0.00021,1.29525]
[1779856260853,27.51,75266.13,112.9,-0.96133,0.0002,1.25827]
[1779856261861,27.51,75267.62,112.9,-0.96103,0.0002,1.26634]
[1779856262868,27.51,75268.51,112.9,-0.96084,0.00021,1.27117]
[1779856263875,27.51,75271.67,112.9,-0.96019,0.00021,1.28843]
[1779856264883,27.51,75264.02,112.9,-0.96176,0.0002,1.24691]
[1779856266435,27.51,75263.61,112.9,-0.96184,0.0002,1.24471]
[1779856266900,27.51,75262.33,112.9,-0.96209,0.0002,1.23786]
[1779856268914,27.51,75266.15,112.9,-0.96133,0.0002,1.25838]
[1779856269921,27.51,75272.77,112.9,-0.95996,0.00021,1.29448]
[1779856270928,27.51,75273.49,112.9,-0.95981,0.00021,1.29845]
[1779856271250,27.51,75273.49,112.9,-0.95981,0.00021,1.29845]
[1779856271936,27.51,75262.5,112.9,-0.96206,0.0002,1.23877]
[1779856272943,27.51,75259.25,112.9,-0.9627,0.0002,1.22159]
[1779856273950,27.51,75260.59,112.9,-0.96243,0.0002,1.22882]
[1779856274957,27.51,75262.5,112.9,-0.96205,0.0002,1.239]
[1779856275963,27.51,75264.64,112.9,-0.96162,0.0002,1.25047]
[1779856276971,27.51,75273.04,112.9,-0.9599,0.00021,1.29619]
[1779856277978,27.57,75274.22,112.9,-0.95932,0.00021,1.31131]
[1779856278986,27.57,75272.22,112.9,-0.95974,0.00021,1.30026]
[1779856279993,27.57,75270.14,112.9,-0.96017,0.00021,1.28884]
[1779856280999,27.57,75270.89,112.9,-0.96002,0.00021,1.29295]
[1779856283790,27.57,75271.01,112.9,-0.95999,0.00021,1.29361]
[1779856284069,27.57,75271.01,112.9,-0.95999,0.00021,1.29361]
[1779856284118,27.57,75230.72,112.9,-0.9677,0.00017,1.08507]
[1779856284897,27.57,75230.72,112.9,-0.9677,0.00017,1.08507]
[1779856284962,27.57,75230.72,112.9,-0.9677,0.00017,1.08507]
[1779856285105,27.57,75230.72,112.9,-0.9677,0.00017,1.08507]
[1779856285112,27.57,75219.29,112.9,-0.96965,0.00017,1.03049]
[1779856285237,27.57,75219.29,112.9,-0.96965,0.00017,1.03049]
[1779856286057,27.57,75228.45,112.9,-0.96809,0.00017,1.07407]
[1779856286758,27.57,75228.45,112.9,-0.96809,0.00017,1.07407]
[1779856287152,27.57,75209.91,112.9,-0.97117,0.00016,0.98718]
[1779856288146,27.57,75209.91,112.9,-0.97117,0.00016,0.98718]
[1779856288151,27.57,75209.91,112.9,-0.97117,0.00016,0.98718]
[1779856288077,27.57,75199.79,112.9,-0.97275,0.00015,0.94195]
[1779856289084,27.57,75208.29,112.9,-0.97143,0.00016,0.97984]
[1779856289232,27.57,75208.29,112.9,-0.97143,0.00016,0.97984]
[1779856290090,27.57,75215.41,112.9,-0.97028,0.00016,1.01268]
[1779856291097,27.57,75215.19,112.9,-0.97061,0.00016,1.00079]
[1779856291545,27.57,75215.19,112.9,-0.97061,0.00016,1.00079]
[1779856292104,27.57,75212.88,112.9,-0.97098,0.00016,0.99038]
[1779856293111,27.57,75210.87,112.9,-0.97129,0.00016,0.98142]
[1779856294118,27.57,75211.72,112.9,-0.97115,0.00016,0.98549]
[1779856295125,27.58,75212.56,112.9,-0.97101,0.00016,0.98956]
[1779856296057,27.58,75212.56,112.9,-0.97101,0.00016,0.98956]
[1779856296133,27.58,75220.17,112.9,-0.96976,0.00017,1.02493]
[1779856297139,27.58,75226.45,112.9,-0.96869,0.00017,1.05486]
[1779856298148,27.58,75238.31,112.9,-0.96661,0.00018,1.11269]
[1779856299157,27.58,75252.82,112.9,-0.9639,0.00019,1.18652]
[1779856300164,27.58,75256.83,112.9,-0.96312,0.0002,1.20743]
[1779856301171,27.58,75260.3,112.9,-0.96244,0.0002,1.22572]
[1779856302183,27.58,75261.24,112.9,-0.96225,0.0002,1.23071]
[1779856303190,27.58,75254.07,112.9,-0.96366,0.00019,1.19301]
[1779856304197,27.58,75251.77,112.9,-0.9641,0.00019,1.18109]
[1779856305204,27.58,75245.62,112.9,-0.96526,0.00019,1.14962]
[1779856307178,27.58,75245.62,112.9,-0.96526,0.00019,1.14962]
[1779856306211,27.58,75230.75,112.9,-0.96794,0.00017,1.07594]
[1779856307218,27.58,75224.0,112.9,-0.96909,0.00017,1.04363]
[1779856308225,27.58,75227.42,112.9,-0.96851,0.00017,1.05991]
[1779856309376,27.58,75227.42,112.9,-0.96851,0.00017,1.05991]
[1779856309382,27.58,75228.02,112.9,-0.9684,0.00017,1.06293]
[1779856310239,27.58,75231.69,112.9,-0.96777,0.00017,1.08064]
[1779856311246,27.58,75238.8,112.9,-0.9665,0.00018,1.11558]
[1779856312253,27.58,75243.4,112.9,-0.96566,0.00018,1.13858]
[1779856313260,27.58,75244.03,112.9,-0.96555,0.00018,1.14176]
[1779856314267,27.58,75249.11,112.9,-0.9646,0.00019,1.16759]
[1779856315274,27.58,75251.77,112.9,-0.96409,0.00019,1.18127]
[1779856316281,27.58,75250.47,112.9,-0.96434,0.00019,1.17457]
[1779856318294,27.58,75252.05,112.9,-0.96404,0.00019,1.18272]
[1779856319302,27.58,75247.26,112.9,-0.96495,0.00019,1.15813]
[1779856320309,27.58,75244.79,112.9,-0.96541,0.00019,1.14559]
[1779856321316,27.58,75243.43,112.9,-0.96566,0.00018,1.13873]
[1779856322322,27.58,75240.24,112.9,-0.96624,0.00018,1.12275]
[1779856323330,27.58,75232.67,112.9,-0.96759,0.00018,1.08544]
[1779856324337,27.58,75229.71,112.9,-0.96811,0.00017,1.07109]
[1779856325344,27.58,75233.15,112.9,-0.96751,0.00018,1.08778]
[1779856326351,27.59,75240.71,112.9,-0.96614,0.00018,1.12548]
[1779856327358,27.59,75250.37,112.9,-0.96433,0.00019,1.17473]
[1779856328365,27.59,75256.58,112.9,-0.96314,0.0002,1.20698]
[1779856329373,27.59,75258.11,112.9,-0.96284,0.0002,1.21502]
[1779856331740,27.59,75258.06,112.9,-0.96285,0.0002,1.21475]
[1779856331842,27.59,75259.42,112.9,-0.96258,0.0002,1.22193]
[1779856332395,27.59,75260.94,112.9,-0.96228,0.0002,1.22998]
[1779856333402,27.59,75259.19,112.9,-0.96263,0.0002,1.22071]
[1779856334409,27.59,75260.69,112.9,-0.96233,0.0002,1.22865]
[1779856335416,27.59,75259.45,112.9,-0.96257,0.0002,1.22209]
[1779856337430,27.59,75240.33,112.9,-0.9662,0.00018,1.12385]
[1779856338436,27.59,75234.83,112.9,-0.96719,0.00018,1.09665]
[1779856339444,27.59,75227.13,112.9,-0.96853,0.00017,1.05934]
[1779856341198,27.59,75227.64,112.9,-0.96844,0.00017,1.06183]
[1779856342039,27.59,75227.64,112.9,-0.96844,0.00017,1.06183]
[1779856342466,27.59,75223.87,112.9,-0.96908,0.00017,1.04395]
[1779856343473,27.59,75222.77,112.9,-0.96926,0.00017,1.03884]
[1779856344479,27.59,75221.96,112.9,-0.9694,0.00017,1.03512]
[1779856345487,27.59,75220.34,112.9,-0.96966,0.00017,1.02763]
[1779856346494,27.59,75212.14,112.9,-0.971,0.00016,0.98989]
[1779856347501,27.6,75211.5,112.9,-0.97109,0.00016,0.98722]
[1779856348508,27.6,75208.1,112.9,-0.97162,0.00016,0.97209]
[1779856349515,27.6,75203.81,112.9,-0.97229,0.00015,0.95301]
[1779856350522,27.6,75201.32,112.9,-0.97266,0.00015,0.94216]
[1779856352536,27.61,75201.08,112.9,-0.97296,0.00015,0.93124]
[1779856356564,27.62,75202.63,112.9,-0.97268,0.00015,0.93958]
[1779856357508,27.62,75202.63,112.9,-0.97268,0.00015,0.93958]
[1779856357571,27.62,75206.46,112.9,-0.97207,0.00016,0.9569]
[1779856358577,27.62,75212.53,112.9,-0.9711,0.00016,0.98454]
[1779856359585,27.63,75214.86,112.9,-0.97072,0.00016,0.99543]
[1779856364620,27.63,75215.76,112.9,-0.97053,0.00016,1.0007]
[1779856366634,27.64,75216.47,112.9,-0.97039,0.00016,1.00479]
[1779856367641,27.64,75215.77,112.9,-0.97049,0.00016,1.00196]
[1779856368647,27.65,75212.37,112.9,-0.97103,0.00016,0.98663]
[1779856369655,27.65,75211.05,112.9,-0.97123,0.00016,0.9809]
[1779856370661,27.65,75213.41,112.9,-0.97084,0.00016,0.99203]
[1779856371669,27.65,75213.99,112.9,-0.97074,0.00016,0.99493]
[1779856373379,27.65,75214.14,112.9,-0.9707,0.00016,0.99585]
[1779856375697,27.66,75214.84,112.9,-0.97056,0.00016,0.99975]
[1779856378563,27.66,75214.67,112.9,-0.97058,0.00016,0.99941]
[1779856378719,27.67,75220.72,112.9,-0.96957,0.00017,1.02786]
[1779856379725,27.67,75221.92,112.9,-0.96935,0.00017,1.03382]
[1779856380731,27.67,75224.31,112.9,-0.96894,0.00017,1.04541]
[1779856381744,27.67,75222.67,112.9,-0.96921,0.00017,1.03796]
[1779856382746,27.68,75221.8,112.9,-0.96934,0.00017,1.03418]
[1779856384382,27.68,75221.57,112.9,-0.96937,0.00017,1.03342]
[1779856384760,27.68,75217.58,112.9,-0.97002,0.00016,1.01513]
[1779856385767,27.68,75214.28,112.9,-0.97055,0.00016,1.0001]
[1779856386776,27.68,75211.89,112.9,-0.97093,0.00016,0.98941]
[1779856387781,27.69,75210.35,112.9,-0.97117,0.00016,0.98267]
[1779856388788,27.71,75209.69,112.9,-0.97118,0.00016,0.9824]
[1779856389795,27.73,75210.78,112.9,-0.9709,0.00016,0.9901]
[1779856391809,27.73,75208.59,112.9,-0.97124,0.00016,0.9807]
[1779856393823,27.76,75210.79,112.9,-0.97077,0.00016,0.99377]
[1779856395837,27.76,75213.09,112.9,-0.97038,0.00016,1.00498]
[1779856396844,27.77,75219.85,112.9,-0.96925,0.00017,1.03676]
[1779856397561,27.77,75219.85,112.9,-0.96925,0.00017,1.03676]
[1779856397860,27.77,75225.37,112.9,-0.9683,0.00017,1.06321]
[1779856399232,27.77,75229.24,112.9,-0.96762,0.00017,1.08205]
[1779856399786,27.77,75229.24,112.9,-0.96762,0.00017,1.08205]
[1779856399865,27.77,75225.55,112.9,-0.96825,0.00017,1.06451]
[1779856400872,27.77,75223.69,112.9,-0.96856,0.00017,1.0559]
[1779856402889,27.78,75221.62,112.9,-0.96889,0.00017,1.04664]
[1779856403896,27.78,75219.72,112.9,-0.9692,0.00017,1.038]
[1779856408931,27.79,75219.13,112.9,-0.96924,0.00017,1.03684]
[1779856409938,27.79,75216.14,112.9,-0.96973,0.00017,1.02322]
[1779856411952,27.8,75214.4,112.9,-0.9703,0.00016,1.00476]
[1779856413060,27.8,75214.4,112.9,-0.9703,0.00016,1.00476]
[1779856413966,27.81,75222.46,112.9,-0.96893,0.00017,1.04306]
[1779856415259,27.81,75226.53,112.9,-0.96823,0.00017,1.06266]
[1779856415980,27.81,75228.1,112.9,-0.96795,0.00017,1.07042]
[1779856416987,27.81,75234.35,112.9,-0.96684,0.00018,1.10093]
[1779856417994,27.81,75233.39,112.9,-0.967,0.00018,1.09637]
[1779856419001,27.81,75232.52,112.9,-0.96716,0.00018,1.09213]
[1779856420310,27.81,75232.52,112.9,-0.96716,0.00018,1.09213]
[1779856421014,27.81,75228.07,112.9,-0.96794,0.00017,1.07063]
[1779856422036,27.81,75228.07,112.9,-0.96794,0.00017,1.07063]
[1779856422235,27.81,75228.07,112.9,-0.96794,0.00017,1.07063]
[1779856422331,27.81,75226.32,112.9,-0.96824,0.00017,1.06225]
[1779856423029,27.81,75221.64,112.9,-0.96903,0.00017,1.04032]
[1779856424036,27.82,75220.0,112.9,-0.9693,0.00017,1.03274]
[1779856426263,27.82,75220.2,112.9,-0.96926,0.00017,1.03381]
[1779856427057,27.82,75220.92,112.9,-0.96913,0.00017,1.03765]
[1779856428139,27.82,75220.92,112.9,-0.96913,0.00017,1.03765]
[1779856428240,27.82,75221.64,112.9,-0.96899,0.00017,1.04134]
[1779856429071,27.82,75223.27,112.9,-0.96871,0.00017,1.04934]
[1779856434106,27.84,75223.0,112.9,-0.9687,0.00017,1.04948]
[1779856434986,27.84,75223.0,112.9,-0.9687,0.00017,1.04948]
[1779856435113,27.84,75226.88,112.9,-0.96803,0.00017,1.06822]
[1779856436121,27.84,75239.64,112.9,-0.96575,0.00018,1.13078]
[1779856437128,27.84,75240.67,112.9,-0.96556,0.00018,1.13597]
[1779856438134,27.84,75242.83,112.9,-0.96516,0.00019,1.1468]
[1779856439141,27.84,75241.78,112.9,-0.96535,0.00018,1.14153]
[1779856442169,27.84,75243.34,112.9,-0.96506,0.00019,1.14937]
[1779856446198,27.84,75242.38,112.9,-0.96524,0.00019,1.14454]
[1779856447205,27.84,75243.16,112.9,-0.96509,0.00019,1.14846]
[1779856448212,27.84,75248.91,112.9,-0.96401,0.00019,1.17768]
[1779856453247,27.84,75248.75,112.9,-0.96404,0.00019,1.17686]
[1779856455261,27.84,75251.17,112.9,-0.96358,0.00019,1.1893]
[1779856456268,27.84,75252.34,112.9,-0.96335,0.00019,1.19535]
[1779856457275,27.84,75256.17,112.9,-0.96261,0.0002,1.21529]
[1779856458282,27.84,75258.05,112.9,-0.96224,0.0002,1.22516]
[1779856459289,27.84,75258.89,112.9,-0.96207,0.0002,1.22959]
[1779856460296,27.84,75260.54,112.9,-0.96174,0.0002,1.23832]
[1779856461303,27.84,75265.27,112.9,-0.96078,0.0002,1.26358]
[1779856462310,27.84,75266.81,112.9,-0.96047,0.00021,1.27188]
[1779856466338,27.84,75258.39,112.9,-0.96217,0.0002,1.22695]
[1779856467345,27.84,75254.97,112.9,-0.96284,0.0002,1.20902]
[1779856468352,27.84,75255.41,112.9,-0.96276,0.0002,1.21131]
[1779856471373,27.84,75255.14,112.9,-0.96316,0.00019,1.1976]
[1779856473388,27.84,75254.11,112.9,-0.96336,0.00019,1.19226]
[1779856475402,27.84,75255.16,112.9,-0.96316,0.00019,1.1977]
[1779856479430,27.84,75253.97,112.9,-0.96339,0.00019,1.19154]
[1779856480436,27.84,75252.66,112.9,-0.96364,0.00019,1.18477]
[1779856481444,27.84,75254.43,112.9,-0.9633,0.00019,1.19392]
[1779856482451,27.84,75255.69,112.9,-0.96305,0.0002,1.20046]
[1779856487486,27.84,75256.44,112.9,-0.96291,0.0002,1.20436]
[1779856488493,27.84,75255.12,112.9,-0.96317,0.00019,1.1975]
[1779856489500,27.84,75249.04,112.9,-0.96433,0.00019,1.16621]
[1779856490507,27.84,75245.74,112.9,-0.96496,0.00019,1.14947]
[1779856492521,27.84,75246.06,112.9,-0.9649,0.00019,1.15108]
[1779856496550,27.84,75243.53,112.9,-0.96537,0.00019,1.13835]
[1779856497556,27.84,75239.98,112.9,-0.96602,0.00018,1.12065]
[1779856498563,27.84,75238.02,112.9,-0.96637,0.00018,1.11096]
[1779856503598,27.84,75238.69,112.9,-0.96625,0.00018,1.11426]
[1779856504605,27.84,75240.52,112.9,-0.96592,0.00018,1.12333]
[1779856505612,27.84,75241.28,112.9,-0.96578,0.00018,1.12711]
[1779856508633,27.84,75242.52,112.9,-0.96555,0.00018,1.13329]
[1779856509640,27.84,75243.19,112.9,-0.96543,0.00018,1.13665]
[1779856510647,27.84,75241.89,112.9,-0.96567,0.00018,1.13015]
[1779856513668,27.84,75242.51,112.9,-0.96555,0.00018,1.13324]
[1779856514675,27.84,75241.8,112.9,-0.96569,0.00018,1.1297]
[1779856516689,27.84,75242.47,112.9,-0.96556,0.00018,1.13304]
[1779856517696,27.84,75241.59,112.9,-0.96572,0.00018,1.12865]
[1779856522437,27.84,75242.24,112.9,-0.9656,0.00018,1.1319]
[1779856524745,27.84,75244.52,112.9,-0.96518,0.00019,1.14332]
[1779856526759,27.84,75241.26,112.9,-0.96578,0.00018,1.12701]
[1779856527766,27.84,75239.3,112.9,-0.96614,0.00018,1.11728]
[1779856528772,27.84,75238.7,112.9,-0.96625,0.00018,1.11431]
[1779856529780,27.84,75239.75,112.9,-0.96606,0.00018,1.11951]
[1779856530787,27.84,75237.3,112.9,-0.9665,0.00018,1.10741]
[1779856533808,27.84,75234.92,112.9,-0.96726,0.00018,1.08404]
[1779856535650,27.84,75234.63,112.9,-0.96731,0.00018,1.08263]
[1779856535822,27.84,75227.4,112.9,-0.96857,0.00017,1.04797]
[1779856536522,27.84,75227.4,112.9,-0.96857,0.00017,1.04797]
[1779856536829,27.84,75224.36,112.9,-0.96909,0.00017,1.03364]
[1779856538843,27.84,75223.15,112.9,-0.96927,0.00017,1.02854]
[1779856540857,27.85,75221.74,112.9,-0.96949,0.00017,1.02256]
[1779856541864,27.85,75222.56,112.9,-0.96934,0.00017,1.0267]
[1779856542871,27.85,75223.22,112.9,-0.96922,0.00017,1.03009]
[1779856543878,27.86,75224.99,112.9,-0.96891,0.00017,1.03869]
[1779856545892,27.86,75225.67,112.9,-0.96877,0.00017,1.04244]
[1779856546900,27.86,75226.66,112.9,-0.96859,0.00017,1.04738]
[1779856547907,27.86,75228.1,112.9,-0.96834,0.00017,1.05446]
[1779856548914,27.87,75226.65,112.9,-0.96858,0.00017,1.04781]
[1779856549921,27.87,75227.47,112.9,-0.96844,0.00017,1.05169]
[1779856553949,27.87,75230.02,112.9,-0.96799,0.00017,1.06409]
[1779856555963,27.87,75230.62,112.9,-0.96788,0.00017,1.06696]
[1779856556970,27.87,75237.75,112.9,-0.96662,0.00018,1.10153]
[1779856557977,27.87,75238.97,112.9,-0.9664,0.00018,1.10753]
[1779856563012,27.87,75239.77,112.9,-0.96626,0.00018,1.11147]
[1779856565026,27.87,75240.36,112.9,-0.96615,0.00018,1.11438]
[1779856568047,27.87,75243.57,112.9,-0.96556,0.00018,1.13033]
[1779856569054,27.87,75239.75,112.9,-0.96626,0.00018,1.11137]
[1779856570061,27.87,75238.49,112.9,-0.96649,0.00018,1.10517]
[1779856572075,27.87,75237.57,112.9,-0.96665,0.00018,1.10065]
[1779856573082,27.87,75235.19,112.9,-0.96708,0.00018,1.08903]
[1779856574089,27.87,75232.44,112.9,-0.96757,0.00018,1.07571]
[1779856575096,27.87,75231.68,112.9,-0.9677,0.00018,1.07205]
[1779856577208,27.87,75231.79,112.9,-0.96768,0.00018,1.07258]
[1779856579126,27.87,75233.21,112.9,-0.96743,0.00018,1.07943]
[1779856581140,27.87,75234.71,112.9,-0.96716,0.00018,1.0867]
[1779856581741,27.87,75234.71,112.9,-0.96716,0.00018,1.0867]
[1779856584160,27.87,75233.64,112.9,-0.96735,0.00018,1.08151]
[1779856588191,27.87,75230.38,112.9,-0.96793,0.00017,1.06581]
[1779856588805,27.87,75230.38,112.9,-0.96793,0.00017,1.06581]
[1779856589198,27.87,75226.46,112.9,-0.9686,0.00017,1.04715]
[1779856590205,27.87,75224.05,112.9,-0.96901,0.00017,1.03579]
[1779856592219,27.87,75222.38,112.9,-0.9696,0.00017,1.01693]
[1779856596247,27.88,75221.78,112.9,-0.96965,0.00017,1.01548]
[1779856597253,27.88,75221.06,112.9,-0.96976,0.00017,1.01249]
[1779856598261,27.89,75222.51,112.9,-0.96951,0.00017,1.01956]
[1779856599268,27.89,75223.14,112.9,-0.96939,0.00017,1.02282]
[1779856601396,27.89,75223.45,112.9,-0.96933,0.00017,1.02459]
[1779856605310,27.9,75224.36,112.9,-0.96912,0.00017,1.03041]
[1779856609338,27.91,75226.14,112.9,-0.96877,0.00017,1.03994]
[1779856612358,27.91,75223.71,112.9,-0.96917,0.00017,1.02882]
[1779856613585,27.91,75223.24,112.9,-0.96925,0.00017,1.02662]
[1779856614373,27.92,75224.69,112.9,-0.969,0.00017,1.03372]
[1779856617394,27.92,75223.9,112.9,-0.9691,0.00017,1.03089]
[1779856622429,27.93,75224.3,112.9,-0.96898,0.00017,1.03424]
[1779856625762,27.94,75224.6,112.9,-0.96889,0.00017,1.03653]
[1779856626457,27.94,75225.81,112.9,-0.96868,0.00017,1.04251]
[1779856630992,27.95,75225.94,112.9,-0.96865,0.00017,1.04339]
[1779856631492,27.95,75225.31,112.9,-0.96874,0.00017,1.04069]
[1779856631812,27.95,75225.31,112.9,-0.96874,0.00017,1.04069]
[1779856632499,27.95,75226.78,112.9,-0.96849,0.00017,1.04763]
[1779856633506,27.95,75227.77,112.9,-0.96832,0.00017,1.05231]
[1779856636527,27.95,75228.44,112.9,-0.96821,0.00017,1.0555]
[1779856639548,27.95,75233.8,112.9,-0.96727,0.00018,1.08119]
[1779856640554,27.95,75235.32,112.9,-0.967,0.00018,1.08855]
[1779856642569,27.95,75235.93,112.9,-0.96689,0.00018,1.09152]
[1779856643580,27.95,75236.85,112.9,-0.96673,0.00018,1.096]
[1779856645472,27.95,75239.87,112.9,-0.96618,0.00018,1.11081]
[1779856645590,27.95,75240.6,112.9,-0.96605,0.00018,1.11441]
[1779856647604,27.95,75244.03,112.9,-0.96542,0.00019,1.13144]
[1779856648611,27.95,75245.02,112.9,-0.96523,0.00019,1.13639]
[1779856651632,27.95,75248.03,112.9,-0.96502,0.00019,1.1394]
[1779856656667,27.95,75247.55,112.9,-0.96511,0.00019,1.13699]
[1779856661702,27.95,75247.26,112.9,-0.96516,0.00019,1.13554]
[1779856666738,27.95,75248.12,112.9,-0.965,0.00019,1.13986]
[1779856667745,27.95,75247.48,112.9,-0.96512,0.00019,1.13664]
[1779856671773,27.95,75248.33,112.9,-0.96496,0.00019,1.14091]
[1779856676810,27.95,75247.28,112.9,-0.96516,0.00019,1.13564]
[1779856677817,27.95,75244.57,112.9,-0.96566,0.00018,1.12211]
[1779856682852,27.95,75243.99,112.9,-0.96577,0.00018,1.11923]
[1779856684866,27.95,75238.85,112.9,-0.9667,0.00018,1.09394]
[1779856685873,27.95,75237.75,112.9,-0.9669,0.00018,1.08857]
[1779856687887,27.95,75238.37,112.9,-0.96679,0.00018,1.09159]
[1779856691915,27.95,75240.45,112.9,-0.96641,0.00018,1.10177]
[1779856696950,27.95,75241.08,112.9,-0.9663,0.00018,1.10486]
[1779856701985,27.95,75240.56,112.9,-0.96639,0.00018,1.10231]
[1779856707020,27.95,75240.67,112.9,-0.96637,0.00018,1.10285]
[1779856709034,27.95,75239.81,112.9,-0.96653,0.00018,1.09863]
[1779856711048,27.95,75240.2,112.9,-0.9668,0.00018,1.08867]
[1779856716083,27.95,75240.8,112.9,-0.96669,0.00018,1.0916]
[1779856721119,27.95,75239.89,112.9,-0.96685,0.00018,1.08716]
[1779856726154,27.95,75240.84,112.9,-0.96668,0.00018,1.09179]
[1779856731189,27.95,75241.18,112.9,-0.96662,0.00018,1.09345]
[1779856732197,27.95,75242.35,112.9,-0.96641,0.00018,1.09918]
[1779856734210,27.95,75243.36,112.9,-0.96623,0.00018,1.10415]
[1779856735217,27.95,75246.99,112.9,-0.96556,0.00019,1.12212]
[1779856736224,27.95,75248.0,112.9,-0.96537,0.00019,1.12716]
[1779856741259,27.95,75247.57,112.9,-0.96545,0.00019,1.12501]
[1779856742266,27.95,75248.23,112.9,-0.96533,0.00019,1.1283]
[1779856746296,27.95,75247.46,112.9,-0.96547,0.00019,1.12446]
[1779856749317,27.95,75251.99,112.9,-0.96462,0.00019,1.1472]
[1779856750324,27.95,75253.72,112.9,-0.96429,0.00019,1.15597]
[1779856751331,27.95,75259.15,112.9,-0.96324,0.0002,1.1838]
[1779856752338,27.95,75261.57,112.9,-0.96277,0.0002,1.19635]
[1779856754352,27.95,75263.15,112.9,-0.96245,0.0002,1.20459]
[1779856755359,27.95,75263.99,112.9,-0.96229,0.0002,1.20899]
[1779856756338,27.95,75263.99,112.9,-0.96229,0.0002,1.20899]
[1779856756542,27.95,75264.06,112.9,-0.96227,0.0002,1.20935]
[1779856758381,27.95,75264.9,112.9,-0.9621,0.0002,1.21376]
[1779856758693,27.95,75264.9,112.9,-0.9621,0.0002,1.21376]
[1779856759388,27.95,75265.89,112.9,-0.9619,0.0002,1.21897]
[1779856760395,27.95,75268.36,112.9,-0.9614,0.0002,1.23204]
[1779856761402,27.95,75271.11,112.9,-0.96084,0.00021,1.2467]
[1779856762409,27.95,75272.9,112.9,-0.96047,0.00021,1.2563]
[1779856763416,27.95,75273.98,112.9,-0.96025,0.00021,1.26212]
[1779856764422,27.95,75274.56,112.9,-0.96013,0.00021,1.26525]
[1779856765430,27.95,75276.38,112.9,-0.95974,0.00021,1.27512]
[1779856766437,27.95,75270.6,112.9,-0.96095,0.00021,1.24397]
[1779856767443,27.95,75265.42,112.9,-0.962,0.0002,1.2165]
[1779856768686,27.95,75266.67,112.9,-0.96175,0.0002,1.22309]
[1779856770465,27.95,75261.6,112.9,-0.96276,0.0002,1.1965]
[1779856771472,27.95,75259.6,112.9,-0.96351,0.00019,1.17372]
[1779856772483,27.95,75258.79,112.9,-0.96367,0.00019,1.16956]
[1779856775347,27.95,75258.8,112.9,-0.96367,0.00019,1.16961]
[1779856775499,27.95,75255.87,112.9,-0.96423,0.00019,1.15464]
[1779856776507,27.95,75252.56,112.9,-0.96486,0.00019,1.13788]
[1779856777514,27.95,75251.93,112.9,-0.96498,0.00019,1.13471]
[1779856778520,27.95,75252.88,112.9,-0.9648,0.00019,1.1395]
[1779856781542,27.95,75251.65,112.9,-0.96504,0.00019,1.13331]
[1779856782549,27.95,75253.08,112.9,-0.96477,0.00019,1.1405]
[1779856783556,27.95,75252.47,112.9,-0.96488,0.00019,1.13743]
[1779856788591,27.95,75252.42,112.9,-0.96489,0.00019,1.13718]
[1779856789598,27.95,75253.73,112.9,-0.96464,0.00019,1.14379]
[1779856791612,27.95,75252.04,112.9,-0.96496,0.00019,1.13527]
[1779856792619,27.95,75253.71,112.9,-0.96465,0.00019,1.14368]
[1779856793629,27.95,75253.15,112.9,-0.96475,0.00019,1.14086]
[1779856794633,27.95,75252.3,112.9,-0.96491,0.00019,1.13657]
[1779856795640,27.95,75252.87,112.9,-0.96481,0.00019,1.13945]
[1779856796647,27.95,75252.28,112.9,-0.96492,0.00019,1.13647]
[1779856797654,27.95,75252.8,112.9,-0.96482,0.00019,1.13909]
[1779856798661,27.95,75253.39,112.9,-0.96471,0.00019,1.14207]
[1779856799667,27.95,75257.36,112.9,-0.96395,0.00019,1.16223]
[1779856801682,27.95,75258.64,112.9,-0.9637,0.00019,1.16879]
[1779856803696,27.95,75258.03,112.9,-0.96382,0.00019,1.16566]
[1779856804703,27.95,75258.6,112.9,-0.96371,0.00019,1.16858]
[1779856805710,27.95,75259.15,112.9,-0.9636,0.00019,1.1714]
[1779856806717,27.95,75260.07,112.9,-0.96342,0.0002,1.17614]
[1779856807724,27.95,75261.15,112.9,-0.96321,0.0002,1.18171]
[1779856808731,27.95,75263.08,112.9,-0.96283,0.0002,1.19172]
[1779856812759,27.95,75262.51,112.9,-0.96294,0.0002,1.18876]
[1779856814778,27.95,75259.25,112.9,-0.96358,0.00019,1.17192]
[1779856815785,27.95,75258.64,112.9,-0.9637,0.00019,1.16879]
[1779856820821,27.95,75258.45,112.9,-0.96374,0.00019,1.16781]
[1779856825856,27.95,75258.39,112.9,-0.96375,0.00019,1.1675]
[1779856829884,27.95,75257.87,112.9,-0.96385,0.00019,1.16484]
[1779856830892,27.95,75258.65,112.9,-0.9637,0.00019,1.16884]
[1779856835929,27.95,75257.82,112.9,-0.96422,0.00019,1.15225]
[1779856837943,27.95,75258.37,112.9,-0.96411,0.00019,1.15505]
[1779856842978,27.95,75258.41,112.9,-0.9641,0.00019,1.15526]
[1779856843986,27.95,75253.32,112.9,-0.96507,0.00019,1.12951]
[1779856844992,27.95,75250.49,112.9,-0.9656,0.00019,1.11537]
[1779856847006,27.95,75249.14,112.9,-0.96585,0.00019,1.10867]
[1779856848015,27.95,75250.3,112.9,-0.96564,0.00019,1.11443]
[1779856850029,27.95,75250.98,112.9,-0.96551,0.00019,1.11781]
[1779856852043,27.95,75251.52,112.9,-0.96541,0.00019,1.1205]
[1779856853050,27.95,75255.44,112.9,-0.96467,0.00019,1.14018]
[1779856854057,27.95,75256.59,112.9,-0.96445,0.00019,1.146]
[1779856858084,27.95,75258.35,112.9,-0.96411,0.00019,1.15495]
[1779856859092,27.95,75259.74,112.9,-0.96385,0.00019,1.16205]
[1779856861105,27.95,75259.23,112.9,-0.96394,0.00019,1.15944]
[1779856862114,27.95,75257.69,112.9,-0.96424,0.00019,1.15159]
[1779856864127,27.95,75259.02,112.9,-0.96399,0.00019,1.15837]
[1779856869181,27.95,75259.15,112.9,-0.96396,0.00019,1.15903]
[1779856872202,27.95,75259.8,112.9,-0.96383,0.00019,1.16236]
[1779856874216,27.95,75260.59,112.9,-0.96368,0.00019,1.16641]
[1779856875223,27.95,75259.24,112.9,-0.96394,0.00019,1.15949]
[1779856876230,27.95,75257.35,112.9,-0.96431,0.00019,1.14986]
[1779856878724,27.95,75256.93,112.9,-0.96439,0.00019,1.14773]
[1779856878749,27.95,75256.47,112.9,-0.96448,0.00019,1.1454]
[1779856879256,27.95,75240.54,112.9,-0.96741,0.00018,1.06663]
[1779856880263,27.95,75232.78,112.9,-0.96877,0.00017,1.02968]
[1779856881270,27.95,75231.45,112.9,-0.969,0.00017,1.02344]
[1779856886305,27.95,75231.46,112.9,-0.969,0.00017,1.02349]
[1779856886992,27.95,75231.46,112.9,-0.969,0.00017,1.02349]
[1779856887107,27.95,75231.46,112.9,-0.969,0.00017,1.02349]
[1779856887342,27.95,75231.46,112.9,-0.969,0.00017,1.02349]
[1779856887782,27.95,75224.39,112.9,-0.97019,0.00017,0.99076]
[1779856888066,27.95,75224.39,112.9,-0.97019,0.00017,0.99076]
[1779856888319,27.95,75218.98,112.9,-0.97107,0.00016,0.96623]
[1779856889329,27.95,75219.82,112.9,-0.97093,0.00016,0.97013]
[1779856890336,27.95,75217.93,112.9,-0.97123,0.00016,0.96175]
[1779856892350,27.95,75218.56,112.9,-0.97143,0.00016,0.95384]
[1779856894364,27.96,75217.94,112.9,-0.97151,0.00016,0.95166]
[1779856895371,27.96,75217.25,112.9,-0.97161,0.00016,0.9489]
[1779856899273,27.97,75217.49,112.9,-0.97154,0.00016,0.95089]
[1779856899399,27.97,75222.24,112.9,-0.97076,0.00016,0.97249]
[1779856900406,27.97,75220.51,112.9,-0.97103,0.00016,0.96494]
[1779856901412,27.97,75219.78,112.9,-0.97114,0.00016,0.96193]
[1779856902420,27.98,75219.17,112.9,-0.97123,0.00016,0.95947]
[1779856903219,27.98,75219.17,112.9,-0.97123,0.00016,0.95947]
[1779856905442,27.98,75220.19,112.9,-0.97103,0.00016,0.9649]
[1779856906451,27.99,75219.2,112.9,-0.97118,0.00016,0.96073]
[1779856908465,27.99,75216.79,112.9,-0.97155,0.00016,0.95054]
[1779856909472,27.99,75216.27,112.9,-0.97162,0.00016,0.94854]
[1779856912493,28.0,75217.29,112.9,-0.97142,0.00016,0.95402]
[1779856916521,28.01,75216.8,112.9,-0.97146,0.00016,0.95304]
[1779856917528,28.01,75215.69,112.9,-0.97163,0.00016,0.94841]
[1779856918535,28.02,75215.14,112.9,-0.9717,0.00016,0.9463]
[1779856919542,28.02,75214.57,112.9,-0.97178,0.00016,0.9441]
[1779856920782,28.02,75214.57,112.9,-0.97178,0.00016,0.9441]
[1779856920832,28.02,75214.56,112.9,-0.97177,0.00016,0.94438]
[1779856921556,28.02,75211.48,112.9,-0.97224,0.00016,0.93118]
[1779856922563,28.02,75209.86,112.9,-0.97249,0.00015,0.92433]
[1779856927598,28.04,75209.25,112.9,-0.97253,0.00015,0.92298]
[1779856928605,28.04,75207.45,112.9,-0.9728,0.00015,0.91542]
[1779856929612,28.04,75208.39,112.9,-0.97265,0.00015,0.91973]
[1779856930619,28.04,75207.8,112.9,-0.97273,0.00015,0.91742]
[1779856934647,28.05,75206.99,112.9,-0.9728,0.00015,0.91536]
[1779856936661,28.06,75208.25,112.9,-0.97258,0.00015,0.92162]
[1779856940689,28.07,75208.88,112.9,-0.97243,0.00015,0.92589]
[1779856942703,28.08,75206.71,112.9,-0.97274,0.00015,0.91724]
[1779856943710,28.08,75204.17,112.9,-0.97311,0.00015,0.90673]
[1779856945724,28.09,75203.51,112.9,-0.97318,0.00015,0.90477]
[1779856947738,28.1,75202.53,112.9,-0.9733,0.00015,0.90145]
[1779856950759,28.11,75204.35,112.9,-0.97297,0.00015,0.91053]
[1779856951766,28.11,75205.6,112.9,-0.97308,0.00015,0.90542]
[1779856957808,28.13,75208.31,112.9,-0.97258,0.00015,0.91944]
[1779856958814,28.13,75209.9,112.9,-0.97232,0.00016,0.92667]
[1779856959822,28.14,75211.17,112.9,-0.97211,0.00016,0.93251]
[1779856964857,28.14,75210.18,112.9,-0.97224,0.00016,0.92883]
[1779856968885,28.14,75211.05,112.9,-0.97209,0.00016,0.933]
[1779856969891,28.14,75211.71,112.9,-0.97198,0.00016,0.936]
[1779856972913,28.15,75212.41,112.9,-0.97186,0.00016,0.93937]
[1779856977951,28.15,75213.21,112.9,-0.97172,0.00016,0.94333]
[1779856979962,28.15,75212.02,112.9,-0.9719,0.00016,0.93826]
[1779856986004,28.16,75212.16,112.9,-0.97186,0.00016,0.93939]
[1779856990032,28.16,75212.69,112.9,-0.97177,0.00016,0.94207]
[1779856992046,28.16,75213.46,112.9,-0.97164,0.00016,0.94563]
[1779856994060,28.16,75215.38,112.9,-0.97132,0.00016,0.95434]
[1779856998088,28.16,75212.82,112.9,-0.97172,0.00016,0.94322]
[1779856999095,28.16,75213.88,112.9,-0.97155,0.00016,0.94797]
[1779857001109,28.17,75214.47,112.9,-0.97146,0.00016,0.95071]
[1779857006553,28.17,75214.85,112.9,-0.97139,0.00016,0.95257]
[1779857012685,28.17,75213.97,112.9,-0.97184,0.00016,0.93774]
[1779857019066,28.17,75214.16,112.9,-0.97179,0.00016,0.9389]
[1779857021249,28.17,75213.4,112.9,-0.97191,0.00016,0.93581]
[1779857024151,28.17,75213.2,112.9,-0.97193,0.00016,0.935]
[1779857031318,28.18,75213.33,112.9,-0.97189,0.00016,0.93619]
[1779857035347,28.18,75214.41,112.9,-0.97171,0.00016,0.94119]
[1779857036397,28.18,75214.41,112.9,-0.97171,0.00016,0.94119]
[1779857036442,28.18,75213.61,112.9,-0.97184,0.00016,0.93773]
[1779857041389,28.18,75214.57,112.9,-0.97167,0.00016,0.94225]
[1779857046424,28.19,75214.69,112.9,-0.97165,0.00016,0.94305]
[1779857051459,28.19,75214.72,112.9,-0.97163,0.00016,0.94345]
[1779857052466,28.19,75216.04,112.9,-0.97142,0.00016,0.94932]
[1779857053473,28.19,75216.99,112.9,-0.97127,0.00016,0.95357]
[1779857056496,28.19,75217.95,112.9,-0.97111,0.00016,0.95789]
[1779857057503,28.19,75222.58,112.9,-0.97035,0.00016,0.97867]
[1779857058509,28.19,75223.28,112.9,-0.97024,0.00017,0.98184]
[1779857070594,28.19,75222.34,112.9,-0.97039,0.00016,0.97759]
[1779857071601,28.19,75226.1,112.9,-0.9701,0.00017,0.98319]
[1779857072608,28.19,75227.39,112.9,-0.96988,0.00017,0.98906]
[1779857078652,28.19,75227.56,112.9,-0.96986,0.00017,0.98984]
[1779857080666,28.19,75226.56,112.9,-0.97002,0.00017,0.98528]
[1779857092750,28.19,75226.63,112.9,-0.97001,0.00017,0.9856]
[1779857094764,28.19,75227.98,112.9,-0.96979,0.00017,0.99175]
[1779857096780,28.19,75229.94,112.9,-0.96946,0.00017,1.00074]
[1779857098794,28.19,75231.08,112.9,-0.96926,0.00017,1.006]
[1779857099801,28.19,75237.17,112.9,-0.96821,0.00017,1.03441]
[1779857100257,28.19,75237.17,112.9,-0.96821,0.00017,1.03441]
[1779857100808,28.19,75240.48,112.9,-0.96763,0.00018,1.05009]
[1779857101816,28.19,75242.55,112.9,-0.96726,0.00018,1.05998]
[1779857102822,28.19,75243.92,112.9,-0.96702,0.00018,1.06656]
[1779857104836,28.19,75249.27,112.9,-0.96604,0.00018,1.09253]
[1779857105843,28.19,75251.19,112.9,-0.96568,0.00019,1.10196]
[1779857106850,28.19,75251.96,112.9,-0.96554,0.00019,1.10576]
[1779857107913,28.19,75251.96,112.9,-0.96554,0.00019,1.10576]
[1779857108986,28.19,75251.64,112.9,-0.9656,0.00019,1.10418]
[1779857108864,28.19,75259.31,112.9,-0.96415,0.00019,1.14246]
[1779857109217,28.19,75259.31,112.9,-0.96415,0.00019,1.14246]
[1779857109871,28.19,75261.29,112.9,-0.96376,0.00019,1.15249]
[1779857111884,28.19,75261.91,112.9,-0.96364,0.0002,1.15564]
[1779857112892,28.19,75268.12,112.9,-0.96241,0.0002,1.18755]
[1779857113899,28.19,75271.37,112.9,-0.96176,0.0002,1.20449]
[1779857115956,28.19,75271.52,112.9,-0.96173,0.0002,1.20527]
[1779857115963,28.19,75282.72,112.9,-0.95939,0.00021,1.26492]
[1779857116921,28.19,75285.92,112.9,-0.95871,0.00022,1.28232]
[1779857117927,28.19,75296.45,112.9,-0.95638,0.00023,1.3407]
[1779857118933,28.19,75300.57,112.9,-0.95544,0.00023,1.36401]
[1779857119404,28.19,75300.57,112.9,-0.95544,0.00023,1.36401]
[1779857119941,28.19,75305.03,112.9,-0.9544,0.00023,1.38954]
[1779857120948,28.19,75309.82,112.9,-0.95327,0.00024,1.4173]
[1779857121955,28.19,75311.09,112.9,-0.95296,0.00024,1.42472]
[1779857122961,28.19,75309.0,112.9,-0.95346,0.00024,1.41252]
[1779857123969,28.19,75307.88,112.9,-0.95373,0.00024,1.40601]
[1779857124722,28.19,75307.88,112.9,-0.95373,0.00024,1.40601]
[1779857124782,28.19,75307.88,112.9,-0.95373,0.00024,1.40601]
[1779857124784,28.19,75307.88,112.9,-0.95373,0.00024,1.40601]
[1779857124976,28.19,75310.27,112.9,-0.95316,0.00024,1.41992]
[1779857125984,28.19,75311.9,112.9,-0.95277,0.00024,1.42946]
[1779857126991,28.19,75314.22,112.9,-0.95221,0.00024,1.44311]
[1779857127998,28.19,75311.15,112.9,-0.95295,0.00024,1.42507]
[1779857129005,28.19,75309.78,112.9,-0.95328,0.00024,1.41706]
[1779857130012,28.19,75311.5,112.9,-0.95287,0.00024,1.42712]
[1779857131019,28.19,75312.26,112.9,-0.95311,0.00024,1.41762]
[1779857132026,28.19,75310.52,112.9,-0.95352,0.00024,1.40748]
[1779857134040,28.19,75312.69,112.9,-0.953,0.00024,1.42014]
[1779857134576,28.19,75312.69,112.9,-0.953,0.00024,1.42014]
[1779857135048,28.19,75313.59,112.9,-0.95279,0.00024,1.42541]
[1779857136056,28.19,75315.14,112.9,-0.95241,0.00024,1.43451]
[1779857136734,28.19,75315.14,112.9,-0.95241,0.00024,1.43451]
[1779857140084,28.19,75318.02,112.9,-0.95171,0.00025,1.45153]
[1779857141091,28.19,75320.68,112.9,-0.95105,0.00025,1.46737]
[1779857141791,28.19,75320.68,112.9,-0.95105,0.00025,1.46737]
[1779857142443,28.19,75325.48,112.9,-0.94985,0.00025,1.49622]
[1779857143395,28.19,75327.52,112.9,-0.94933,0.00026,1.50859]
[1779857148140,28.19,75322.77,112.9,-0.95053,0.00025,1.47989]
[1779857149147,28.19,75325.08,112.9,-0.94995,0.00025,1.4938]
[1779857150154,28.19,75327.53,112.9,-0.94932,0.00026,1.50865]
[1779857153505,28.19,75327.66,112.9,-0.94929,0.00026,1.50944]
[1779857154515,28.19,75327.4,112.9,-0.94936,0.00026,1.50786]
[1779857154590,28.19,75336.93,112.9,-0.94688,0.00027,1.56646]
[1779857155190,28.19,75340.87,112.9,-0.94582,0.00027,1.59109]
[1779857156197,28.19,75340.12,112.9,-0.94602,0.00027,1.58639]
[1779857157563,28.19,75340.12,112.9,-0.94602,0.00027,1.58639]
[1779857160676,28.19,75339.97,112.9,-0.94606,0.00027,1.58545]
[1779857161232,28.19,75333.95,112.9,-0.94766,0.00026,1.54799]
[1779857162240,28.19,75332.99,112.9,-0.94791,0.00026,1.54206]
[1779857164336,28.19,75333.19,112.9,-0.94786,0.00026,1.5433]
[1779857164434,28.19,75336.47,112.9,-0.947,0.00026,1.5636]
[1779857165261,28.19,75338.49,112.9,-0.94646,0.00027,1.57619]
[1779857167275,28.19,75339.11,112.9,-0.9463,0.00027,1.58006]
[1779857169289,28.19,75340.3,112.9,-0.94598,0.00027,1.58752]
[1779857174324,28.19,75339.51,112.9,-0.94619,0.00027,1.58256]
[1779857176338,28.19,75340.64,112.9,-0.94588,0.00027,1.58965]
[1779857177345,28.19,75342.11,112.9,-0.94549,0.00027,1.5989]
[1779857180366,28.19,75344.87,112.9,-0.94474,0.00027,1.61634]
[1779857181373,28.19,75345.92,112.9,-0.94445,0.00027,1.62301]
[1779857183985,28.19,75346.39,112.9,-0.94432,0.00028,1.626]
[1779857184394,28.19,75347.92,112.9,-0.9439,0.00028,1.63576]
[1779857185401,28.19,75350.0,112.9,-0.94332,0.00028,1.64908]
[1779857186408,28.19,75351.52,112.9,-0.94289,0.00028,1.65886]
[1779857187415,28.19,75354.15,112.9,-0.94215,0.00028,1.67585]
[1779857190436,28.19,75356.96,112.9,-0.94135,0.00029,1.69412]
[1779857191443,28.19,75357.1,112.9,-0.94178,0.00029,1.67992]
[1779857192450,28.19,75355.57,112.9,-0.94222,0.00028,1.66999]
[1779857193457,28.19,75354.59,112.9,-0.9425,0.00028,1.66365]
[1779857196478,28.19,75355.43,112.9,-0.94226,0.00028,1.66908]
[1779857201513,28.19,75355.22,112.9,-0.94232,0.00028,1.66773]
[1779857202591,28.19,75355.22,112.9,-0.94232,0.00028,1.66773]
[1779857203526,28.19,75350.19,112.9,-0.94373,0.00028,1.63536]
[1779857204534,28.19,75348.09,112.9,-0.94431,0.00028,1.62195]
[1779857205719,28.19,75348.09,112.9,-0.94431,0.00028,1.62195]
[1779857211583,28.19,75348.65,112.9,-0.94416,0.00028,1.62552]
[1779857213597,28.19,75347.87,112.9,-0.94438,0.00028,1.62055]
[1779857214604,28.19,75348.43,112.9,-0.94422,0.00028,1.62412]
[1779857218633,28.19,75347.83,112.9,-0.94439,0.00028,1.6203]
[1779857219719,28.19,75347.83,112.9,-0.94439,0.00028,1.6203]
[1779857221718,28.19,75348.0,112.9,-0.94434,0.00028,1.62138]
[1779857228703,28.19,75347.94,112.9,-0.94436,0.00028,1.621]
[1779857229710,28.19,75348.9,112.9,-0.94409,0.00028,1.62712]
[1779857231724,28.19,75350.83,112.9,-0.94355,0.00028,1.63945]
[1779857233720,28.19,75351.17,112.9,-0.94346,0.00028,1.64163]
[1779857239780,28.17,75351.11,112.9,-0.94361,0.00028,1.63818]
[1779857244815,28.15,75351.17,112.9,-0.94372,0.00028,1.63557]
[1779857249850,28.13,75350.43,112.9,-0.94406,0.00028,1.62789]
[1779857251864,28.12,75350.96,112.9,-0.94443,0.00028,1.6152]
[1779857256899,28.12,75350.87,112.9,-0.94448,0.00028,1.61404]
[1779857261072,28.12,75351.47,112.9,-0.94431,0.00028,1.61787]
[1779857263948,28.12,75350.05,112.9,-0.94471,0.00028,1.60882]
[1779857268984,28.12,75349.73,112.9,-0.94479,0.00028,1.60679]
[1779857269227,28.12,75349.73,112.9,-0.94479,0.00028,1.60679]
[1779857269334,28.12,75349.73,112.9,-0.94479,0.00028,1.60679]
[1779857269717,28.12,75349.73,112.9,-0.94479,0.00028,1.60679]
[1779857269990,28.12,75350.67,112.9,-0.94453,0.00028,1.61277]
[1779857270997,28.12,75352.74,112.9,-0.94396,0.00028,1.62599]
[1779857272006,28.12,75352.13,112.9,-0.94413,0.00028,1.62208]
[1779857273011,28.12,75354.03,112.9,-0.9436,0.00028,1.63426]
[1779857274378,28.12,75354.13,112.9,-0.94357,0.00028,1.6349]
[1779857276032,28.12,75355.22,112.9,-0.94326,0.00028,1.64191]
[1779857279053,28.12,75358.19,112.9,-0.94242,0.00028,1.6611]
[1779857280060,28.12,75361.1,112.9,-0.94159,0.00029,1.68003]
[1779857282074,28.12,75360.5,112.9,-0.94176,0.00029,1.67612]
[1779857283081,28.12,75363.76,112.9,-0.94082,0.00029,1.69745]
[1779857284088,28.12,75364.92,112.9,-0.94048,0.00029,1.70508]
[1779857287033,28.12,75365.1,112.9,-0.94043,0.00029,1.70627]
[1779857287111,28.12,75366.81,112.9,-0.93993,0.00029,1.71755]
[1779857291137,28.12,75368.05,112.9,-0.93956,0.0003,1.72576]
[1779857292143,28.12,75369.16,112.9,-0.93923,0.0003,1.73314]
[1779857293150,28.12,75369.78,112.9,-0.93905,0.0003,1.73726]
[1779857295165,28.12,75370.69,112.9,-0.93878,0.0003,1.74333]
[1779857298186,28.12,75370.1,112.9,-0.93895,0.0003,1.73939]
[1779857303221,28.12,75370.14,112.9,-0.93894,0.0003,1.73966]
[1779857305235,28.12,75368.6,112.9,-0.9394,0.0003,1.72941]
[1779857306120,28.12,75368.6,112.9,-0.9394,0.0003,1.72941]
[1779857310270,28.12,75364.37,112.9,-0.94064,0.00029,1.70146]
[1779857311277,28.12,75362.8,112.9,-0.94158,0.00029,1.67594]
[1779857312284,28.12,75361.21,112.9,-0.94204,0.00029,1.66558]
[1779857313291,28.12,75354.65,112.9,-0.9439,0.00028,1.62323]
[1779857314298,28.12,75351.7,112.9,-0.94472,0.00028,1.6044]
[1779857316314,28.12,75351.54,112.9,-0.94476,0.00028,1.60339]
[1779857319334,28.12,75352.23,112.9,-0.94457,0.00028,1.60778]
[1779857320342,28.12,75353.77,112.9,-0.94414,0.00028,1.6176]
[1779857324371,28.12,75352.15,112.9,-0.94459,0.00028,1.60727]
[1779857326386,28.12,75352.7,112.9,-0.94444,0.00028,1.61077]
[1779857328400,28.12,75353.33,112.9,-0.94426,0.00028,1.61479]
[1779857332428,28.12,75354.38,112.9,-0.94397,0.00028,1.6215]
[1779857337463,28.12,75354.96,112.9,-0.94381,0.00028,1.62522]
[1779857341491,28.12,75355.58,112.9,-0.94364,0.00028,1.6292]
[1779857345719,28.12,75355.61,112.9,-0.94363,0.00028,1.62939]
[1779857345971,28.12,75355.61,112.9,-0.94363,0.00028,1.62939]
[1779857346073,28.12,75354.91,112.9,-0.94382,0.00028,1.6249]
[1779857346527,28.12,75354.34,112.9,-0.94398,0.00028,1.62125]
[1779857348540,28.12,75355.4,112.9,-0.94369,0.00028,1.62804]
[1779857349547,28.12,75358.6,112.9,-0.94278,0.00028,1.64865]
[1779857350553,28.12,75360.71,112.9,-0.94218,0.00029,1.66233]
[1779857351561,28.12,75361.8,112.9,-0.94187,0.00029,1.66942]
[1779857352568,28.12,75360.95,112.9,-0.94211,0.00029,1.66389]
[1779857353575,28.12,75360.15,112.9,-0.94234,0.00029,1.65869]
[1779857356253,28.12,75360.1,112.9,-0.94235,0.00029,1.65837]
[1779857356595,28.12,75364.47,112.9,-0.9411,0.00029,1.68686]
[1779857357603,28.12,75367.64,112.9,-0.94017,0.00029,1.70771]
[1779857359764,28.12,75367.79,112.9,-0.94012,0.00029,1.7087]
[1779857363277,28.12,75367.62,112.9,-0.94017,0.00029,1.70758]
[1779857363289,28.12,75368.57,112.9,-0.93989,0.0003,1.71386]
[1779857363645,28.12,75370.83,112.9,-0.93922,0.0003,1.72885]
[1779857364652,28.12,75373.64,112.9,-0.93838,0.0003,1.74759]
[1779857367020,28.12,75373.44,112.9,-0.93844,0.0003,1.74625]
[1779857367082,28.12,75373.44,112.9,-0.93844,0.0003,1.74625]
[1779857367262,28.12,75373.44,112.9,-0.93844,0.0003,1.74625]
[1779857367293,28.12,75373.44,112.9,-0.93844,0.0003,1.74625]
[1779857367309,28.12,75373.72,112.9,-0.93836,0.0003,1.74812]
[1779857368194,28.12,75373.72,112.9,-0.93836,0.0003,1.74812]
[1779857368202,28.12,75380.32,112.9,-0.93635,0.00031,1.79261]
[1779857369667,28.12,75380.62,112.9,-0.93625,0.00031,1.79465]
[1779857369687,28.12,75381.88,112.9,-0.93586,0.00031,1.80322]
[1779857370694,28.12,75382.49,112.9,-0.93567,0.00031,1.80738]
[1779857371701,28.12,75383.16,112.9,-0.93597,0.00031,1.79624]
[1779857372711,28.12,75383.77,112.9,-0.93578,0.00031,1.8004]
[1779857377743,28.12,75383.81,112.9,-0.93576,0.00031,1.80067]
[1779857378343,28.12,75383.81,112.9,-0.93576,0.00031,1.80067]
[1779857378750,28.12,75384.72,112.9,-0.93548,0.00031,1.80688]
[1779857379757,28.12,75383.33,112.9,-0.93591,0.00031,1.7974]
[1779857381719,28.12,75382.91,112.9,-0.93604,0.00031,1.79454]
[1779857385800,28.12,75384.83,112.9,-0.93545,0.00031,1.80763]
[1779857387814,28.12,75385.57,112.9,-0.93521,0.00031,1.81269]
[1779857390835,28.12,75387.14,112.9,-0.93472,0.00032,1.82345]
[1779857391842,28.12,75391.56,112.9,-0.93331,0.00032,1.85393]
[1779857396877,28.12,75391.88,112.9,-0.93321,0.00032,1.85615]
[1779857398891,28.12,75394.57,112.9,-0.93234,0.00032,1.87485]
[1779857403926,28.12,75390.84,112.9,-0.93354,0.00032,1.84895]
[1779857405940,28.12,75389.4,112.9,-0.934,0.00032,1.839]
[1779857406947,28.12,75384.96,112.9,-0.93541,0.00031,1.80852]
[1779857407954,28.12,75383.33,112.9,-0.93591,0.00031,1.7974]
[1779857412989,28.12,75383.12,112.9,-0.93598,0.00031,1.79597]
[1779857413996,28.12,75385.35,112.9,-0.93528,0.00031,1.81118]
[1779857415008,28.12,75388.72,112.9,-0.93422,0.00032,1.83431]
[1779857416011,28.12,75389.38,112.9,-0.93401,0.00032,1.83886]
[1779857422053,28.12,75389.48,112.9,-0.93398,0.00032,1.83955]
[1779857424067,28.12,75388.73,112.9,-0.93422,0.00032,1.83438]
[1779857425074,28.12,75387.03,112.9,-0.93475,0.00032,1.82269]
[1779857430110,28.12,75386.55,112.9,-0.93491,0.00031,1.8194]
[1779857431118,28.12,75386.8,112.9,-0.93534,0.00031,1.80532]
[1779857432125,28.12,75387.58,112.9,-0.93509,0.00032,1.81065]
[1779857435147,28.12,75393.03,112.9,-0.93335,0.00032,1.84819]
[1779857436154,28.12,75394.55,112.9,-0.93286,0.00032,1.85873]
[1779857441190,28.12,75395.06,112.9,-0.9327,0.00032,1.86228]
[1779857446225,28.12,75394.8,112.9,-0.93278,0.00032,1.86047]
[1779857447952,28.12,75395.39,112.9,-0.93259,0.00032,1.86458]
[1779857448239,28.12,75397.72,112.9,-0.93183,0.00033,1.88083]
[1779857449246,28.12,75398.72,112.9,-0.93151,0.00033,1.88784]
[1779857451260,28.12,75401.2,112.9,-0.93069,0.00033,1.90526]
[1779857452266,28.12,75402.31,112.9,-0.93032,0.00033,1.91309]
[1779857453274,28.12,75403.69,112.9,-0.92986,0.00033,1.92284]
[1779857454281,28.12,75405.83,112.9,-0.92914,0.00034,1.93802]
[1779857456295,28.12,75406.54,112.9,-0.9289,0.00034,1.94307]
[1779857457302,28.12,75407.59,112.9,-0.92854,0.00034,1.95056]
[1779857458309,28.12,75409.31,112.9,-0.92796,0.00034,1.96285]
[1779857459031,28.12,75409.31,112.9,-0.92796,0.00034,1.96285]
[1779857459135,28.12,75409.31,112.9,-0.92796,0.00034,1.96285]
[1779857459316,28.12,75413.43,112.9,-0.92654,0.00035,1.99245]
[1779857460323,28.12,75416.36,112.9,-0.92552,0.00035,2.01365]
[1779857460724,28.12,75416.36,112.9,-0.92552,0.00035,2.01365]
[1779857461330,28.11,75419.3,112.9,-0.9245,0.00035,2.03468]
[1779857461985,28.11,75419.3,112.9,-0.9245,0.00035,2.03468]
[1779857462009,28.11,75419.3,112.9,-0.9245,0.00035,2.03468]
[1779857462098,28.11,75419.3,112.9,-0.9245,0.00035,2.03468]
[1779857462339,28.12,75425.75,112.9,-0.92219,0.00036,2.0821]
[1779857463188,28.12,75425.75,112.9,-0.92219,0.00036,2.0821]
[1779857463344,28.12,75430.0,112.9,-0.92064,0.00037,2.1136]
[1779857464218,28.12,75430.0,112.9,-0.92064,0.00037,2.1136]
[1779857464351,28.12,75430.66,112.9,-0.9204,0.00037,2.11849]
[1779857467078,28.12,75431.0,112.9,-0.92023,0.00037,2.12179]
[1779857467401,28.12,75431.0,112.9,-0.92023,0.00037,2.12179]
[1779857467427,28.13,75435.0,112.9,-0.91871,0.00037,2.15249]
[1779857467714,28.13,75435.0,112.9,-0.91871,0.00037,2.15249]
[1779857468378,28.13,75439.03,112.9,-0.91715,0.00038,2.18358]
[1779857468842,28.13,75439.03,112.9,-0.91715,0.00038,2.18358]
[1779857469386,28.14,75440.83,112.9,-0.91643,0.00038,2.19789]
[1779857474421,28.16,75441.16,112.9,-0.9161,0.00038,2.20449]
[1779857475428,28.17,75442.93,112.9,-0.91538,0.00038,2.21876]
[1779857476438,28.17,75445.55,112.9,-0.91432,0.00039,2.23955]
[1779857476752,28.17,75445.55,112.9,-0.91432,0.00039,2.23955]
[1779857477282,28.17,75445.55,112.9,-0.91432,0.00039,2.23955]
[1779857477382,28.17,75445.55,112.9,-0.91432,0.00039,2.23955]
[1779857477445,28.18,75449.9,112.9,-0.91258,0.00039,2.27367]
[1779857478454,28.19,75452.6,112.9,-0.91146,0.0004,2.29535]
[1779857479459,28.19,75456.43,112.9,-0.90988,0.0004,2.32581]
[1779857481917,28.2,75456.64,112.9,-0.90976,0.0004,2.32825]
[1779857482017,28.21,75464.22,112.9,-0.90659,0.00041,2.38868]
[1779857483079,28.21,75464.22,112.9,-0.90659,0.00041,2.38868]
[1779857484455,28.21,75466.29,112.9,-0.90568,0.00042,2.40603]
[1779857484494,28.21,75467.79,112.9,-0.90505,0.00042,2.41784]
[1779857488522,28.23,75464.73,112.9,-0.90616,0.00041,2.39686]
[1779857490536,28.25,75462.87,112.9,-0.90684,0.00041,2.38406]
[1779857491543,28.25,75463.6,112.9,-0.90707,0.00041,2.37327]
[1779857492550,28.26,75464.87,112.9,-0.90646,0.00041,2.38498]
[1779857493557,28.26,75464.18,112.9,-0.90674,0.00041,2.37958]
[1779857494564,28.27,75465.16,112.9,-0.90631,0.00041,2.3878]
[1779857497585,28.28,75466.04,112.9,-0.90582,0.00042,2.39692]
[1779857500606,28.28,75467.57,112.9,-0.90519,0.00042,2.4089]
[1779857502620,28.28,75465.42,112.9,-0.90606,0.00042,2.3924]
[1779857504634,28.28,75464.13,112.9,-0.9066,0.00041,2.3823]
[1779857507260,28.28,75463.87,112.9,-0.9067,0.00041,2.3803]
[1779857510676,28.29,75460.83,112.9,-0.90792,0.00041,2.35727]
[1779857511683,28.29,75459.63,112.9,-0.90837,0.00041,2.34853]
[1779857513228,28.29,75459.63,112.9,-0.90837,0.00041,2.34853]
[1779857513321,28.3,75461.6,112.9,-0.90752,0.00041,2.36474]
[1779857513920,28.3,75461.6,112.9,-0.90752,0.00041,2.36474]
[1779857513960,28.31,75463.31,112.9,-0.90677,0.00041,2.37897]
[1779857514704,28.31,75467.01,112.9,-0.90519,0.00042,2.40882]
[1779857515718,28.31,75467.01,112.9,-0.90519,0.00042,2.40882]
[1779857515740,28.32,75468.03,112.9,-0.90472,0.00042,2.41768]
[1779857519739,28.34,75467.07,112.9,-0.90494,0.00042,2.41342]
[1779857522760,28.36,75467.76,112.9,-0.90452,0.00042,2.42132]
[1779857524784,28.37,75467.11,112.9,-0.90471,0.00042,2.41785]
[1779857526794,28.38,75466.2,112.9,-0.90499,0.00042,2.41247]
[1779857528808,28.39,75465.21,112.9,-0.90531,0.00042,2.40648]
[1779857530823,28.4,75466.47,112.9,-0.90469,0.00042,2.4181]
[1779857531830,28.41,75469.65,112.9,-0.90331,0.00042,2.44396]
[1779857536865,28.44,75469.25,112.9,-0.90324,0.00042,2.44519]
[1779857537872,28.45,75467.71,112.9,-0.90384,0.00042,2.43396]
[1779857542907,28.48,75468.0,112.9,-0.90349,0.00042,2.44061]
[1779857544921,28.49,75465.9,112.9,-0.90427,0.00042,2.4259]
[1779857545928,28.49,75464.49,112.9,-0.90481,0.00042,2.41575]
[1779857548949,28.51,75463.78,112.9,-0.90497,0.00042,2.41284]
[1779857553984,28.54,75463.53,112.9,-0.90543,0.00041,2.39776]
[1779857557005,28.56,75464.88,112.9,-0.90473,0.00042,2.41089]
[1779857558013,28.57,75465.9,112.9,-0.90426,0.00042,2.41971]
[1779857559361,28.57,75468.3,112.9,-0.9032,0.00042,2.43934]
[1779857561032,28.58,75467.62,112.9,-0.9034,0.00042,2.43576]
[1779857566069,28.61,75467.09,112.9,-0.90339,0.00042,2.43595]
[1779857571103,28.64,75467.25,112.9,-0.90308,0.00042,2.44154]
[1779857572111,28.65,75466.3,112.9,-0.90344,0.00042,2.43499]
[1779857573142,28.65,75466.3,112.9,-0.90344,0.00042,2.43499]
[1779857573458,28.66,75457.23,112.9,-0.90714,0.00041,2.36552]
[1779857574125,28.66,75441.84,112.9,-0.91321,0.00039,2.2491]
[1779857575132,28.67,75442.64,112.9,-0.91286,0.00039,2.256]
[1779857577145,28.68,75443.46,112.9,-0.91245,0.00039,2.26394]
[1779857581148,28.69,75443.65,112.9,-0.91228,0.00039,2.26712]
[1779857581554,28.69,75446.45,112.9,-0.91118,0.00039,2.28831]
[1779857582182,28.69,75449.29,112.9,-0.91006,0.0004,2.3099]
[1779857583189,28.69,75447.76,112.9,-0.91067,0.0004,2.29826]
[1779857586213,28.69,75445.21,112.9,-0.91167,0.00039,2.27892]
[1779857590796,28.7,75445.49,112.9,-0.91147,0.00039,2.28278]
[1779857591248,28.71,75446.78,112.9,-0.91092,0.00039,2.29343]
[1779857594269,28.72,75445.72,112.9,-0.91124,0.00039,2.28731]
[1779857600311,28.75,75445.5,112.9,-0.91112,0.00039,2.28949]
[1779857602008,28.75,75445.6,112.9,-0.91105,0.00039,2.29088]
[1779857602325,28.76,75449.83,112.9,-0.90934,0.0004,2.32365]
[1779857603025,28.76,75449.83,112.9,-0.90934,0.0004,2.32365]
[1779857603332,28.76,75452.84,112.9,-0.9081,0.0004,2.34722]
[1779857604339,28.77,75453.7,112.9,-0.90773,0.0004,2.35435]
[1779857606354,28.77,75452.98,112.9,-0.90796,0.0004,2.34991]
[1779857608370,28.78,75451.65,112.9,-0.90844,0.0004,2.34083]
[1779857609377,28.78,75450.63,112.9,-0.90882,0.0004,2.3336]
[1779857612398,28.8,75450.51,112.9,-0.90936,0.0004,2.31699]
[1779857613405,28.8,75452.74,112.9,-0.90844,0.0004,2.33455]
[1779857614413,28.8,75454.96,112.9,-0.90751,0.00041,2.35209]
[1779857615420,28.81,75456.53,112.9,-0.90685,0.00041,2.36466]
[1779857618441,28.82,75457.1,112.9,-0.90653,0.00041,2.37057]
[1779857622471,28.83,75463.71,112.9,-0.9037,0.00042,2.42356]
[1779857623478,28.84,75464.74,112.9,-0.90324,0.00042,2.43197]
[1779857624485,28.84,75465.65,112.9,-0.90284,0.00042,2.43944]
[1779857626499,28.84,75464.7,112.9,-0.90319,0.00042,2.43287]
[1779857627506,28.85,75459.88,112.9,-0.90517,0.00041,2.39602]
[1779857628513,28.85,75458.95,112.9,-0.90553,0.00041,2.38932]
[1779857629520,28.85,75458.15,112.9,-0.90584,0.00041,2.38364]
[1779857630527,28.86,75457.33,112.9,-0.90615,0.00041,2.37783]
[1779857632541,28.86,75456.51,112.9,-0.90643,0.00041,2.37252]
[1779857638584,28.88,75457.53,112.9,-0.90585,0.00041,2.38333]
[1779857639591,28.89,75458.21,112.9,-0.90555,0.00041,2.38905]
[1779857641605,28.89,75459.6,112.9,-0.90492,0.00041,2.40069]
[1779857642612,28.9,75460.85,112.9,-0.90438,0.00041,2.4108]
[1779857645633,28.91,75467.53,112.9,-0.90151,0.00042,2.46386]
[1779857646642,28.91,75468.55,112.9,-0.90106,0.00042,2.47223]
[1779857648658,28.91,75469.59,112.9,-0.90058,0.00043,2.48104]
[1779857652685,28.92,75470.74,112.9,-0.90002,0.00043,2.49133]
[1779857653693,28.93,75471.59,112.9,-0.89963,0.00043,2.4983]
[1779857654700,28.93,75472.22,112.9,-0.89935,0.00043,2.50354]
[1779857655686,28.93,75472.22,112.9,-0.89935,0.00043,2.50354]
[1779857655761,28.93,75472.22,112.9,-0.89935,0.00043,2.50354]
[1779857655974,28.93,75471.64,112.9,-0.89956,0.00043,2.4996]
[1779857656981,28.93,75471.64,112.9,-0.89956,0.00043,2.4996]
[1779857657038,28.93,75478.19,112.9,-0.89671,0.00044,2.5513]
[1779857657721,28.93,75481.57,112.9,-0.89522,0.00044,2.57798]
[1779857658728,28.94,75483.06,112.9,-0.89455,0.00044,2.58999]
[1779857659735,28.94,75483.89,112.9,-0.89416,0.00045,2.59692]
[1779857664770,28.94,75484.27,112.9,-0.89395,0.00045,2.6007]
[1779857666783,28.95,75485.52,112.9,-0.89338,0.00045,2.61091]
[1779857671818,28.95,75485.89,112.9,-0.89379,0.00045,2.59654]
[1779857672825,28.95,75484.85,112.9,-0.89425,0.00045,2.58844]
[1779857674840,28.95,75483.38,112.9,-0.89488,0.00044,2.57713]
[1779857675847,28.96,75481.62,112.9,-0.89565,0.00044,2.5634]
[1779857677861,28.96,75480.9,112.9,-0.89595,0.00044,2.55812]
[1779857682896,28.97,75481.65,112.9,-0.89556,0.00044,2.56504]
[1779857684910,28.97,75480.91,112.9,-0.89587,0.00044,2.55959]
[1779857685917,28.97,75484.86,112.9,-0.8941,0.00045,2.591]
[1779857688937,28.97,75484.03,112.9,-0.89445,0.00044,2.58488]
[1779857690952,28.98,75486.16,112.9,-0.89348,0.00045,2.60207]
[1779857691959,28.98,75488.05,112.9,-0.89262,0.00045,2.61721]
[1779857692966,28.98,75487.37,112.9,-0.89292,0.00045,2.61192]
[1779857693973,28.98,75486.73,112.9,-0.8932,0.00045,2.60696]
[1779857694980,28.98,75484.19,112.9,-0.89433,0.00045,2.58696]
[1779857700026,28.98,75484.35,112.9,-0.89422,0.00045,2.58899]
[1779857702030,28.99,75480.63,112.9,-0.89585,0.00044,2.55992]
[1779857703037,28.99,75478.07,112.9,-0.89696,0.00044,2.53997]
[1779857704044,28.99,75473.61,112.9,-0.89888,0.00043,2.50524]
[1779857705050,28.99,75471.72,112.9,-0.89968,0.00043,2.49076]
[1779857706058,28.99,75470.24,112.9,-0.9003,0.00043,2.47953]
[1779857710086,29.0,75468.97,112.9,-0.90077,0.00042,2.4709]
[1779857711093,29.0,75468.16,112.9,-0.90109,0.00042,2.46494]
[1779857712100,29.01,75468.94,112.9,-0.90074,0.00042,2.47133]
[1779857714114,29.01,75468.16,112.9,-0.90104,0.00042,2.46591]
[1779857719150,29.02,75468.07,112.9,-0.90099,0.00042,2.46684]
[1779857724184,29.03,75469.5,112.9,-0.90029,0.00043,2.47954]
[1779857725191,29.04,75471.11,112.9,-0.89959,0.00043,2.49237]
[1779857727205,29.04,75470.49,112.9,-0.89982,0.00043,2.48811]
[1779857729219,29.04,75469.76,112.9,-0.9001,0.00043,2.48301]
[1779857731233,29.05,75469.82,112.9,-0.90066,0.00043,2.46626]
[1779857733247,29.05,75468.14,112.9,-0.90134,0.00042,2.45385]
[1779857740295,29.07,75468.26,112.9,-0.90116,0.00042,2.4571]
[1779857745331,29.08,75466.49,112.9,-0.90182,0.00042,2.44505]
[1779857746338,29.08,75467.13,112.9,-0.90153,0.00042,2.45034]
[1779857748354,29.09,75469.07,112.9,-0.90067,0.00043,2.46604]
[1779857749361,29.09,75470.83,112.9,-0.8999,0.00043,2.48]
[1779857750368,29.09,75472.66,112.9,-0.8991,0.00043,2.49452]
[1779857755403,29.1,75473.57,112.9,-0.89863,0.00043,2.50295]
[1779857759431,29.11,75476.26,112.9,-0.89741,0.00043,2.52494]
[1779857760437,29.11,75477.12,112.9,-0.89702,0.00044,2.53189]
[1779857761444,29.11,75477.93,112.9,-0.89666,0.00044,2.53845]
[1779857762451,29.11,75479.29,112.9,-0.89605,0.00044,2.54931]
[1779857763459,29.12,75480.35,112.9,-0.89557,0.00044,2.55782]
[1779857764465,29.12,75481.28,112.9,-0.89515,0.00044,2.5653]
[1779857765473,29.12,75481.93,112.9,-0.89486,0.00044,2.57058]
[1779857766480,29.12,75484.11,112.9,-0.89388,0.00045,2.5879]
[1779857768494,29.12,75483.34,112.9,-0.89421,0.00044,2.5821]
[1779857772521,29.12,75484.01,112.9,-0.89388,0.00045,2.58794]
[1779857777558,29.13,75484.07,112.9,-0.89381,0.00045,2.58906]
[1779857778565,29.13,75482.63,112.9,-0.89445,0.00044,2.57786]
[1779857779572,29.13,75480.86,112.9,-0.89522,0.00044,2.56409]
[1779857784606,29.14,75481.9,112.9,-0.89471,0.00044,2.5731]
[1779857790649,29.14,75481.69,112.9,-0.89475,0.00044,2.57241]
[1779857791656,29.15,75481.78,112.9,-0.89533,0.00044,2.55526]
[1779857796691,29.15,75481.04,112.9,-0.89561,0.00044,2.55032]
[1779857797698,29.15,75479.31,112.9,-0.89636,0.00044,2.53696]
[1779857798705,29.15,75478.68,112.9,-0.89662,0.00044,2.53223]
[1779857803740,29.16,75473.02,112.9,-0.89902,0.00043,2.48917]
[1779857805754,29.17,75471.99,112.9,-0.89944,0.00043,2.48166]
[1779857807768,29.17,75472.85,112.9,-0.89903,0.00043,2.48889]
[1779857808775,29.17,75473.53,112.9,-0.89873,0.00043,2.49446]
[1779857809782,29.17,75474.27,112.9,-0.89839,0.00043,2.50048]
[1779857814817,29.18,75474.82,112.9,-0.89808,0.00043,2.50603]
[1779857816830,29.19,75475.72,112.9,-0.89766,0.00043,2.51353]
[1779857821866,29.19,75475.15,112.9,-0.89785,0.00043,2.51025]
[1779857822873,29.2,75474.12,112.9,-0.89828,0.00043,2.50246]
[1779857824887,29.2,75475.34,112.9,-0.89773,0.00043,2.51243]
[1779857826901,29.2,75474.25,112.9,-0.89817,0.00043,2.50443]
[1779857827908,29.21,75473.05,112.9,-0.89866,0.00043,2.49558]
[1779857832943,29.22,75473.6,112.9,-0.89835,0.00043,2.50112]
[1779857837978,29.22,75474.78,112.9,-0.89778,0.00043,2.51152]
[1779857843013,29.23,75475.08,112.9,-0.89758,0.00043,2.51499]
[1779857848048,29.24,75475.3,112.9,-0.89743,0.00043,2.51779]
[1779857851069,29.25,75476.02,112.9,-0.8977,0.00043,2.50603]
[1779857852076,29.25,75475.41,112.9,-0.89795,0.00043,2.5015]
[1779857853010,29.25,75475.41,112.9,-0.89795,0.00043,2.5015]
[1779857853231,29.25,75475.41,112.9,-0.89795,0.00043,2.5015]
[1779857853324,29.25,75474.16,112.9,-0.89848,0.00043,2.49203]
[1779857854143,29.25,75474.16,112.9,-0.89848,0.00043,2.49203]
[1779857854205,29.25,75469.18,112.9,-0.9006,0.00043,2.45377]
[1779857857111,29.26,75470.44,112.9,-0.90001,0.00043,2.4644]
[1779857862146,29.27,75470.51,112.9,-0.8999,0.00043,2.46638]
[1779857864160,29.27,75471.32,112.9,-0.89953,0.00043,2.4732]
[1779857869195,29.28,75470.96,112.9,-0.89961,0.00043,2.47178]
[1779857875571,29.29,75470.96,112.9,-0.89956,0.00043,2.47261]
[1779857884300,29.31,75471.72,112.9,-0.89905,0.00043,2.4817]
[1779857886314,29.31,75472.67,112.9,-0.89862,0.00043,2.48955]
[1779857889335,29.32,75473.71,112.9,-0.89813,0.00043,2.49832]
[1779857895377,29.33,75474.0,112.9,-0.89793,0.00043,2.50193]
[1779857901418,29.34,75474.04,112.9,-0.89784,0.00043,2.50355]
[1779857906454,29.35,75475.55,112.9,-0.89712,0.00043,2.51634]
[1779857907461,29.35,75476.43,112.9,-0.89673,0.00044,2.52337]
[1779857909475,29.35,75475.65,112.9,-0.89704,0.00043,2.51769]
[1779857912497,29.35,75475.63,112.9,-0.89765,0.00043,2.50007]
[1779857917533,29.36,75476.62,112.9,-0.89716,0.00044,2.50878]
[1779857919547,29.37,75477.54,112.9,-0.89673,0.00044,2.51632]
[1779857920554,29.37,75476.29,112.9,-0.89727,0.00044,2.50682]
[1779857925589,29.37,75475.74,112.9,-0.89745,0.00043,2.50359]
[1779857927602,29.38,75476.35,112.9,-0.89716,0.00044,2.50873]
[1779857932638,29.38,75476.63,112.9,-0.89698,0.00044,2.5119]
[1779857937674,29.39,75476.99,112.9,-0.89677,0.00044,2.51567]
[1779857939688,29.39,75478.69,112.9,-0.896,0.00044,2.52925]
[1779857940762,29.39,75478.69,112.9,-0.896,0.00044,2.52925]
[1779857940860,29.4,75479.35,112.9,-0.8957,0.00044,2.53455]
[1779857941701,29.4,75484.74,112.9,-0.89331,0.00045,2.57674]
[1779857942709,29.4,75485.95,112.9,-0.89276,0.00045,2.58631]
[1779857943365,29.4,75485.95,112.9,-0.89276,0.00045,2.58631]
[1779857943420,29.4,75485.95,112.9,-0.89276,0.00045,2.58631]
[1779857943716,29.4,75488.9,112.9,-0.89143,0.00045,2.60954]
[1779857944723,29.4,75489.72,112.9,-0.89105,0.00045,2.61604]
[1779857945730,29.4,75492.66,112.9,-0.88971,0.00046,2.63923]
[1779857948751,29.4,75491.4,112.9,-0.89028,0.00046,2.62935]
[1779857951772,29.4,75492.11,112.9,-0.88995,0.00046,2.63503]
[1779857953786,29.4,75491.04,112.9,-0.89044,0.00046,2.62666]
[1779857956807,29.4,75490.0,112.9,-0.8909,0.00045,2.61861]
[1779857961842,29.4,75489.4,112.9,-0.89116,0.00045,2.61416]
[1779857966878,29.41,75489.16,112.9,-0.89125,0.00045,2.61259]
[1779857968892,29.41,75483.68,112.9,-0.8937,0.00045,2.56981]
[1779857969899,29.41,75476.12,112.9,-0.89703,0.00044,2.51108]
[1779857970906,29.41,75474.98,112.9,-0.89752,0.00043,2.50239]
[1779857971913,29.41,75473.37,112.9,-0.89883,0.00043,2.47211]
[1779857972920,29.41,75471.9,112.9,-0.89945,0.00043,2.46102]
[1779857974934,29.42,75472.61,112.9,-0.89911,0.00043,2.46704]
[1779857975940,29.42,75470.32,112.9,-0.90008,0.00043,2.44972]
[1779857979969,29.41,75468.79,112.9,-0.90075,0.00042,2.43751]
[1779857985009,29.41,75468.58,112.9,-0.90091,0.00042,2.43472]
[1779857991046,29.4,75468.25,112.9,-0.90113,0.00042,2.4308]
[1779857993060,29.39,75466.83,112.9,-0.90175,0.00042,2.41947]
[1779857994067,29.39,75465.37,112.9,-0.90238,0.00042,2.40809]
[1779857999103,29.38,75464.58,112.9,-0.90278,0.00042,2.40088]
[1779858000111,29.38,75465.15,112.9,-0.90254,0.00042,2.40522]
[1779858002125,29.38,75466.78,112.9,-0.90188,0.00042,2.41709]
[1779858005146,29.37,75464.55,112.9,-0.90286,0.00042,2.39943]
[1779858010181,29.37,75465.63,112.9,-0.90246,0.00042,2.40672]
[1779858015216,29.36,75465.77,112.9,-0.90245,0.00042,2.4068]
[1779858019244,29.35,75466.6,112.9,-0.90215,0.00042,2.41234]
[1779858020251,29.35,75471.77,112.9,-0.89996,0.00043,2.45179]
[1779858021258,29.35,75476.59,112.9,-0.8979,0.00043,2.48873]
[1779858022265,29.35,75478.64,112.9,-0.89702,0.00044,2.50431]
[1779858024279,29.34,75478.02,112.9,-0.89733,0.00044,2.49883]
[1779858026664,29.34,75478.06,112.9,-0.89733,0.00044,2.49882]
[1779858027300,29.34,75483.21,112.9,-0.8951,0.00044,2.53823]
[1779858028307,29.33,75484.59,112.9,-0.89451,0.00045,2.54862]
[1779858029313,29.33,75488.93,112.9,-0.89259,0.00045,2.58223]
[1779858030490,29.33,75490.13,112.9,-0.89207,0.00045,2.59122]
[1779858031328,29.32,75494.43,112.9,-0.89078,0.00046,2.60632]
[1779858032335,29.32,75496.61,112.9,-0.88978,0.00046,2.62358]
[1779858034349,29.32,75493.25,112.9,-0.89135,0.00046,2.59662]
[1779858035356,29.32,75494.58,112.9,-0.89076,0.00046,2.60665]
[1779858036363,29.31,75495.49,112.9,-0.89037,0.00046,2.61336]
[1779858037369,29.31,75494.38,112.9,-0.89091,0.00046,2.60412]
[1779858038377,29.31,75495.02,112.9,-0.89064,0.00046,2.60871]
[1779858039384,29.3,75493.57,112.9,-0.89134,0.00046,2.5968]
[1779858040391,29.3,75492.76,112.9,-0.89173,0.00046,2.58996]
[1779858041398,29.3,75494.89,112.9,-0.89078,0.00046,2.60631]
[1779858042405,29.29,75499.23,112.9,-0.88881,0.00046,2.64018]
[1779858043412,29.29,75499.93,112.9,-0.88851,0.00047,2.64522]
[1779858044419,29.29,75497.24,112.9,-0.88979,0.00046,2.62338]
[1779858045426,29.28,75496.51,112.9,-0.89016,0.00046,2.61712]
[1779858046433,29.28,75495.46,112.9,-0.89067,0.00046,2.60834]
[1779858047440,29.27,75493.87,112.9,-0.89142,0.00046,2.59531]
[1779858050461,29.26,75491.68,112.9,-0.8925,0.00045,2.57671]
[1779858053482,29.26,75489.83,112.9,-0.89341,0.00045,2.56089]
[1779858058517,29.24,75490.03,112.9,-0.89343,0.00045,2.56044]
[1779858060531,29.23,75489.25,112.9,-0.89383,0.00045,2.5535]
[1779858062546,29.23,75484.93,112.9,-0.89581,0.00044,2.51886]
[1779858064559,29.22,75485.72,112.9,-0.8955,0.00045,2.52434]
[1779858065567,29.22,75484.93,112.9,-0.89587,0.00044,2.5178]
[1779858067581,29.22,75478.42,112.9,-0.89877,0.00044,2.4664]
[1779858068588,29.21,75477.81,112.9,-0.89905,0.00043,2.46139]
[1779858071608,29.21,75476.45,112.9,-0.89969,0.00043,2.45005]
[1779858072617,29.21,75475.73,112.9,-0.90001,0.00043,2.44422]
[1779858073624,29.2,75476.78,112.9,-0.89957,0.00043,2.45209]
[1779858076645,29.2,75475.39,112.9,-0.90022,0.00043,2.44055]
[1779858078659,29.19,75479.54,112.9,-0.89844,0.00044,2.47223]
[1779858079666,29.19,75483.07,112.9,-0.89691,0.00044,2.49942]
[1779858080673,29.19,75486.17,112.9,-0.89556,0.00045,2.52333]
[1779858081680,29.19,75487.85,112.9,-0.89483,0.00045,2.53615]
[1779858082687,29.19,75486.13,112.9,-0.89562,0.00045,2.52229]
[1779858083695,29.18,75487.31,112.9,-0.89511,0.00045,2.53118]
[1779858084703,29.18,75486.28,112.9,-0.89559,0.00045,2.52274]
[1779858086717,29.17,75482.12,112.9,-0.89747,0.00044,2.48952]
[1779858087723,29.17,75480.57,112.9,-0.89817,0.00044,2.47714]
[1779858088732,29.15,75478.83,112.9,-0.89909,0.00044,2.46074]
[1779858091755,29.15,75482.39,112.9,-0.89821,0.00044,2.46947]
[1779858092762,29.14,75485.19,112.9,-0.897,0.00044,2.49101]
[1779858093769,29.14,75486.36,112.9,-0.8965,0.00044,2.49986]
[1779858094776,29.14,75485.01,112.9,-0.89711,0.00044,2.48898]
[1779858097797,29.13,75486.8,112.9,-0.89637,0.00045,2.50206]
[1779858098804,29.13,75486.15,112.9,-0.89668,0.00044,2.49665]
[1779858100818,29.13,75485.47,112.9,-0.89702,0.00044,2.4907]
[1779858103838,29.12,75482.82,112.9,-0.89824,0.00044,2.4691]
[1779858107867,29.11,75483.89,112.9,-0.89783,0.00044,2.47634]
[1779858109881,29.11,75484.66,112.9,-0.89752,0.00044,2.48179]
[1779858112902,29.1,75485.28,112.9,-0.8973,0.00044,2.48576]
[1779858113908,29.1,75484.28,112.9,-0.89775,0.00044,2.47765]
[1779858115923,29.09,75487.51,112.9,-0.89635,0.00045,2.50236]
[1779858118944,29.09,75486.64,112.9,-0.89679,0.00044,2.49461]
[1779858120959,29.08,75488.07,112.9,-0.89619,0.00045,2.50522]
[1779858121965,29.08,75488.69,112.9,-0.89593,0.00045,2.50977]
[1779858124986,29.07,75489.4,112.9,-0.89567,0.00045,2.51438]
[1779858125993,29.07,75495.09,112.9,-0.89312,0.00046,2.55892]
[1779858127000,29.07,75496.82,112.9,-0.89235,0.00046,2.57223]
[1779858132038,29.05,75497.72,112.9,-0.89205,0.00046,2.57733]
[1779858133756,29.02,75498.19,112.9,-0.89208,0.00046,2.57698]
[1779858133862,29.02,75498.19,112.9,-0.89208,0.00046,2.57698]
[1779858133976,29.02,75498.19,112.9,-0.89208,0.00046,2.57698]
[1779858134064,29.02,75508.27,112.9,-0.88739,0.00047,2.65707]
[1779858135069,28.98,75516.07,112.9,-0.88395,0.00049,2.71487]
[1779858135275,28.98,75516.07,112.9,-0.88395,0.00049,2.71487]
[1779858136075,28.98,75514.34,112.9,-0.88483,0.00048,2.7003]
[1779858137057,28.98,75514.34,112.9,-0.88483,0.00048,2.7003]
[1779858137072,28.98,75514.34,112.9,-0.88483,0.00048,2.7003]
[1779858137083,28.97,75513.42,112.9,-0.8853,0.00048,2.69228]
[1779858138090,28.97,75516.53,112.9,-0.88383,0.00049,2.71686]
[1779858139523,28.97,75516.13,112.9,-0.88406,0.00048,2.71307]
[1779858145139,28.94,75517.57,112.9,-0.88357,0.00049,2.72124]
[1779858147176,28.94,75517.71,112.9,-0.88354,0.00049,2.72179]
[1779858148671,28.93,75517.86,112.9,-0.8835,0.00049,2.72241]
[1779858150518,28.92,75518.54,112.9,-0.88324,0.00049,2.72674]
[1779858150608,28.92,75518.54,112.9,-0.88324,0.00049,2.72674]
[1779858150853,28.91,75522.48,112.9,-0.88138,0.00049,2.75758]
[1779858151181,28.91,75524.55,112.9,-0.88102,0.0005,2.75581]
[1779858153545,28.86,75525.07,112.9,-0.8812,0.0005,2.75286]
[1779858154202,28.85,75520.56,112.9,-0.88347,0.00049,2.71547]
[1779858155209,28.85,75519.62,112.9,-0.88396,0.00049,2.70719]
[1779858156892,28.85,75519.62,112.9,-0.88396,0.00049,2.70719]
[1779858157000,28.85,75519.62,112.9,-0.88396,0.00049,2.70719]
[1779858157223,28.84,75521.99,112.9,-0.88287,0.00049,2.72531]
[1779858158298,28.84,75521.99,112.9,-0.88287,0.00049,2.72531]
[1779858164272,28.81,75522.96,112.9,-0.88268,0.00049,2.72846]
[1779858169307,28.78,75522.48,112.9,-0.8831,0.00049,2.72155]
[1779858173335,28.77,75525.36,112.9,-0.88181,0.0005,2.74295]
[1779858174342,28.76,75524.66,112.9,-0.88219,0.0005,2.73666]
[1779858176815,28.76,75523.89,112.9,-0.88264,0.00049,2.72927]
[1779858177363,28.75,75522.33,112.9,-0.88344,0.00049,2.71598]
[1779858178370,28.75,75521.42,112.9,-0.88392,0.00049,2.70803]
[1779858182286,28.74,75521.95,112.9,-0.88375,0.00049,2.7108]
[1779858182581,28.74,75521.95,112.9,-0.88375,0.00049,2.7108]
[1779858182609,28.74,75521.95,112.9,-0.88375,0.00049,2.7108]
[1779858182688,28.74,75519.9,112.9,-0.88475,0.00049,2.69408]
[1779858183407,28.73,75507.21,112.9,-0.89086,0.00047,2.5908]
[1779858184414,28.73,75504.78,112.9,-0.89203,0.00047,2.57077]
[1779858185533,28.73,75504.78,112.9,-0.89203,0.00047,2.57077]
[1779858185533,28.73,75504.78,112.9,-0.89203,0.00047,2.57077]
[1779858185566,28.72,75505.9,112.9,-0.89155,0.00047,2.57907]
[1779858186534,28.72,75505.9,112.9,-0.89155,0.00047,2.57907]
[1779858186571,28.72,75506.86,112.9,-0.89112,0.00047,2.58644]
[1779858190456,28.71,75505.61,112.9,-0.89178,0.00047,2.57498]
[1779858191811,28.71,75505.61,112.9,-0.89178,0.00047,2.57498]
[1779858191926,28.71,75503.0,112.9,-0.89302,0.00046,2.5537]
[1779858192470,28.71,75500.69,112.9,-0.89411,0.00046,2.53484]
[1779858193476,28.7,75496.71,112.9,-0.89595,0.00045,2.50275]
[1779858194819,28.7,75495.43,112.9,-0.89654,0.00045,2.49227]
[1779858195491,28.7,75494.32,112.9,-0.89706,0.00045,2.48317]
[1779858196497,28.7,75492.93,112.9,-0.8977,0.00045,2.47187]
[1779858197505,28.69,75495.79,112.9,-0.89643,0.00045,2.4943]
[1779858199091,28.69,75495.79,112.9,-0.89643,0.00045,2.4943]
[1779858199151,28.69,75496.92,112.9,-0.89593,0.00045,2.503]
[1779858199518,28.69,75503.78,112.9,-0.8928,0.00046,2.55751]
[1779858200553,28.69,75503.78,112.9,-0.8928,0.00046,2.55751]
[1779858200658,28.69,75503.78,112.9,-0.8928,0.00046,2.55751]
[1779858200688,28.69,75505.94,112.9,-0.89181,0.00047,2.57448]
[1779858202540,28.68,75504.41,112.9,-0.89257,0.00047,2.5614]
[1779858203547,28.68,75502.29,112.9,-0.89358,0.00046,2.54402]
[1779858205559,28.68,75502.21,112.9,-0.89364,0.00046,2.54303]
[1779858205562,28.67,75503.68,112.9,-0.893,0.00046,2.5541]
[1779858206569,28.67,75506.92,112.9,-0.89153,0.00047,2.57941]
[1779858207576,28.66,75505.42,112.9,-0.89227,0.00047,2.56658]
[1779858208583,28.66,75506.71,112.9,-0.89171,0.00047,2.57622]
[1779858209590,28.65,75507.29,112.9,-0.89149,0.00047,2.58013]
[1779858210596,28.64,75506.29,112.9,-0.892,0.00047,2.57132]
[1779858211604,28.64,75506.25,112.9,-0.89271,0.00047,2.55181]
[1779858214067,28.64,75506.25,112.9,-0.89271,0.00047,2.55181]
[1779858214174,28.64,75506.25,112.9,-0.89271,0.00047,2.55181]
[1779858214168,28.63,75506.25,112.9,-0.8928,0.00047,2.55034]
[1779858215228,28.63,75506.25,112.9,-0.8928,0.00047,2.55034]
[1779858215632,28.62,75504.04,112.9,-0.89391,0.00046,2.53116]
[1779858219580,28.6,75504.1,112.9,-0.894,0.00046,2.52957]
[1779858219660,28.6,75505.2,112.9,-0.89353,0.00046,2.53772]
[1779858221673,28.59,75506.86,112.9,-0.89284,0.00047,2.54967]
[1779858223688,28.58,75506.33,112.9,-0.89317,0.00047,2.54399]
[1779858224695,28.57,75505.64,112.9,-0.89353,0.00047,2.53774]
[1779858227883,28.56,75506.04,112.9,-0.89343,0.00047,2.53958]
[1779858228095,28.56,75506.04,112.9,-0.89343,0.00047,2.53958]
[1779858228190,28.56,75505.64,112.9,-0.89365,0.00047,2.53567]
[1779858229222,28.56,75505.64,112.9,-0.89365,0.00047,2.53567]
[1779858228723,28.56,75504.0,112.9,-0.89443,0.00046,2.52217]
[1779858229729,28.55,75502.04,112.9,-0.89535,0.00046,2.50616]
[1779858232097,28.55,75502.0,112.9,-0.89539,0.00046,2.50556]
[1779858232194,28.55,75502.86,112.9,-0.89501,0.00046,2.51218]
[1779858232750,28.55,75504.32,112.9,-0.89435,0.00046,2.52361]
[1779858233758,28.55,75505.44,112.9,-0.89385,0.00046,2.53232]
[1779858235772,28.54,75506.01,112.9,-0.89362,0.00047,2.53628]
[1779858237786,28.54,75507.13,112.9,-0.89313,0.00047,2.54467]
[1779858242821,28.52,75507.39,112.9,-0.8931,0.00047,2.54515]
[1779858246698,28.52,75507.31,112.9,-0.89318,0.00047,2.54386]
[1779858246849,28.52,75510.17,112.9,-0.89187,0.00047,2.56632]
[1779858247856,28.51,75515.67,112.9,-0.88928,0.00048,2.61058]
[1779858248863,28.51,75516.51,112.9,-0.8889,0.00048,2.61701]
[1779858249870,28.51,75520.55,112.9,-0.88697,0.00049,2.64956]
[1779858250267,28.51,75520.55,112.9,-0.88697,0.00049,2.64956]
[1779858250991,28.51,75520.55,112.9,-0.88697,0.00049,2.64956]
[1779858250993,28.5,75519.24,112.9,-0.88764,0.00048,2.63839]
[1779858251884,28.5,75521.08,112.9,-0.88677,0.00049,2.65299]
[1779858254905,28.49,75522.22,112.9,-0.8863,0.00049,2.66092]
[1779858259946,28.47,75522.38,112.9,-0.88636,0.00049,2.65982]
[1779858260510,28.47,75522.38,112.9,-0.88636,0.00049,2.65982]
[1779858260953,28.47,75520.81,112.9,-0.88716,0.00049,2.64647]
[1779858261485,28.47,75520.81,112.9,-0.88716,0.00049,2.64647]
[1779858261960,28.47,75519.74,112.9,-0.8877,0.00049,2.63726]
[1779858262966,28.46,75520.39,112.9,-0.88742,0.00049,2.64212]
[1779858267969,28.45,75520.16,112.9,-0.88764,0.00049,2.6384]
[1779858268188,28.45,75520.16,112.9,-0.88764,0.00049,2.6384]
[1779858268005,28.45,75520.83,112.9,-0.88734,0.00049,2.64342]
[1779858269009,28.44,75518.89,112.9,-0.88831,0.00048,2.62709]
[1779858270016,28.44,75519.81,112.9,-0.88789,0.00049,2.63417]
[1779858271023,28.44,75520.28,112.9,-0.88835,0.00049,2.61895]
[1779858272030,28.43,75519.72,112.9,-0.88865,0.00048,2.61392]
[1779858277065,28.42,75519.88,112.9,-0.8887,0.00048,2.61308]
[1779858281221,28.41,75519.8,112.9,-0.88879,0.00048,2.61157]
[1779858281093,28.4,75520.41,112.9,-0.88854,0.00048,2.6157]
[1779858284114,28.39,75519.62,112.9,-0.889,0.00048,2.60794]
[1779858286128,28.39,75520.5,112.9,-0.88863,0.00048,2.61428]
[1779858287135,28.39,75519.72,112.9,-0.88903,0.00048,2.60747]
[1779858289149,28.38,75520.52,112.9,-0.8887,0.00048,2.61316]
[1779858290156,28.38,75521.15,112.9,-0.88842,0.00049,2.61789]
[1779858296198,28.36,75521.2,112.9,-0.88855,0.00049,2.61566]
[1779858299219,28.35,75521.95,112.9,-0.88826,0.00049,2.6205]
[1779858304254,28.33,75521.52,112.9,-0.8886,0.00049,2.61478]
[1779858309289,28.32,75522.78,112.9,-0.88812,0.00049,2.62295]
[1779858313218,28.31,75522.42,112.9,-0.88834,0.00049,2.61911]
[1779858313236,28.3,75524.26,112.9,-0.8875,0.00049,2.63336]
[1779858318352,28.29,75524.77,112.9,-0.88738,0.00049,2.63528]
[1779858320366,28.28,75526.2,112.9,-0.88674,0.00049,2.64615]
[1779858322380,28.27,75523.91,112.9,-0.88792,0.00049,2.62636]
[1779858323553,28.27,75523.91,112.9,-0.88792,0.00049,2.62636]
[1779858323655,28.27,75522.37,112.9,-0.88872,0.00049,2.61278]
[1779858324394,28.27,75520.71,112.9,-0.88953,0.00048,2.59915]
[1779858326915,28.26,75520.25,112.9,-0.88978,0.00048,2.59496]
[1779858327415,28.26,75521.33,112.9,-0.8893,0.00049,2.60301]
[1779858328422,28.25,75523.18,112.9,-0.88842,0.00049,2.61781]
[1779858329429,28.25,75523.96,112.9,-0.88809,0.00049,2.62339]
[1779858337484,28.22,75521.54,112.9,-0.89013,0.00048,2.58153]
[1779858339499,28.22,75523.93,112.9,-0.88902,0.00049,2.6004]
[1779858340505,28.22,75524.55,112.9,-0.88874,0.00049,2.60509]
[1779858343307,28.21,75524.52,112.9,-0.88878,0.00049,2.60443]
[1779858343527,28.21,75520.96,112.9,-0.89056,0.00048,2.57435]
[1779858346902,28.2,75520.23,112.9,-0.89098,0.00048,2.56725]
[1779858347555,28.2,75519.66,112.9,-0.89127,0.00048,2.56222]
[1779858349569,28.19,75520.87,112.9,-0.89073,0.00048,2.57142]
[1779858352590,28.18,75522.21,112.9,-0.89015,0.00049,2.58131]
[1779858354604,28.18,75521.62,112.9,-0.89048,0.00048,2.5757]
[1779858358632,28.17,75520.11,112.9,-0.8913,0.00048,2.56181]
[1779858359639,28.16,75519.29,112.9,-0.89171,0.00048,2.55473]
[1779858361653,28.16,75520.57,112.9,-0.89114,0.00048,2.56452]
[1779858363260,28.16,75520.57,112.9,-0.89114,0.00048,2.56452]
[1779858363667,28.15,75515.5,112.9,-0.89361,0.00047,2.52232]
[1779858368707,28.14,75515.6,112.9,-0.89365,0.00047,2.52162]
[1779858369714,28.14,75516.35,112.9,-0.89331,0.00048,2.52744]
[1779858371728,28.14,75515.21,112.9,-0.89389,0.00047,2.51751]
[1779858372735,28.13,75514.26,112.9,-0.89435,0.00047,2.50947]
[1779858376762,28.13,75515.02,112.9,-0.89406,0.00047,2.51452]
[1779858377770,28.12,75515.6,112.9,-0.8938,0.00047,2.51896]
[1779858382805,28.11,75513.79,112.9,-0.89475,0.00047,2.50271]
[1779858387839,28.1,75513.37,112.9,-0.89502,0.00047,2.49792]
[1779858391868,28.1,75513.63,112.9,-0.89562,0.00047,2.48042]
[1779858396108,28.09,75513.6,112.9,-0.89568,0.00047,2.47941]
[1779858397319,28.09,75513.6,112.9,-0.8957,0.00047,2.47916]
[1779858397360,28.09,75515.98,112.9,-0.89459,0.00047,2.4983]
[1779858397910,28.08,75515.17,112.9,-0.89499,0.00047,2.49142]
[1779858398917,28.08,75513.89,112.9,-0.89561,0.00047,2.48073]
[1779858400311,28.08,75513.89,112.9,-0.89561,0.00047,2.48073]
[1779858400366,28.08,75506.81,112.9,-0.89891,0.00046,2.42312]
[1779858400419,28.08,75506.81,112.9,-0.89891,0.00046,2.42312]
[1779858400818,28.08,75506.81,112.9,-0.89891,0.00046,2.42312]
[1779858400931,28.08,75505.75,112.9,-0.89941,0.00046,2.41441]
[1779858404819,28.08,75506.02,112.9,-0.89931,0.00046,2.41612]
[1779858405309,28.08,75506.02,112.9,-0.89931,0.00046,2.41612]
[1779858405392,28.08,75503.27,112.9,-0.90058,0.00045,2.39384]
[1779858405966,28.07,75502.41,112.9,-0.90098,0.00045,2.38682]
[1779858407323,28.07,75502.41,112.9,-0.90098,0.00045,2.38682]
[1779858407980,28.07,75503.03,112.9,-0.90071,0.00045,2.39156]
[1779858408821,28.07,75503.03,112.9,-0.90071,0.00045,2.39156]
[1779858408844,28.07,75503.03,112.9,-0.90071,0.00045,2.39144]
[1779858411326,28.07,75502.93,112.9,-0.90077,0.00045,2.39052]
[1779858414972,28.07,75503.33,112.9,-0.90061,0.00045,2.39328]
[1779858418050,28.06,75502.52,112.9,-0.90101,0.00045,2.38628]
[1779858422078,28.06,75501.59,112.9,-0.90145,0.00045,2.3784]
[1779858425099,28.06,75499.28,112.9,-0.90251,0.00045,2.35963]
[1779858426106,28.06,75498.32,112.9,-0.90294,0.00045,2.3519]
[1779858427113,28.06,75497.66,112.9,-0.90324,0.00045,2.34659]
[1779858432148,28.05,75497.54,112.9,-0.90335,0.00045,2.34463]
[1779858433155,28.05,75494.94,112.9,-0.90452,0.00044,2.32353]
[1779858434162,28.05,75493.92,112.9,-0.905,0.00044,2.31504]
[1779858435169,28.04,75493.22,112.9,-0.90532,0.00044,2.30911]
[1779858437184,28.04,75492.56,112.9,-0.90565,0.00044,2.30314]
[1779858441211,28.03,75493.23,112.9,-0.90544,0.00044,2.307]
[1779858446246,28.03,75493.43,112.9,-0.90537,0.00044,2.30831]
[1779858452371,28.02,75493.72,112.9,-0.90526,0.00044,2.3103]
[1779858452372,28.02,75493.72,112.9,-0.90526,0.00044,2.3103]
[1779858452288,28.02,75501.9,112.9,-0.90226,0.00045,2.3572]
[1779858453295,28.02,75503.4,112.9,-0.90159,0.00045,2.36914]
[1779858455309,28.02,75503.94,112.9,-0.90135,0.00045,2.37333]
[1779858460344,28.01,75503.7,112.9,-0.90159,0.00045,2.36913]
[1779858466857,28.0,75503.95,112.9,-0.90153,0.00045,2.37024]
[1779858467340,28.0,75503.95,112.9,-0.90153,0.00045,2.37024]
[1779858467389,28.0,75503.95,112.9,-0.90153,0.00045,2.37024]
[1779858467393,27.98,75499.25,112.9,-0.90377,0.00045,2.3304]
[1779858467496,27.98,75499.25,112.9,-0.90377,0.00045,2.3304]
[1779858468400,27.98,75497.01,112.9,-0.90479,0.00044,2.31217]
[1779858470414,27.98,75497.69,112.9,-0.9045,0.00044,2.31724]
[1779858471589,27.98,75497.38,112.9,-0.90466,0.00044,2.3144]
[1779858472978,27.97,75497.69,112.9,-0.90454,0.00044,2.3165]
[1779858473435,27.97,75497.08,112.9,-0.90484,0.00044,2.31128]
[1779858474407,27.97,75497.08,112.9,-0.90484,0.00044,2.31128]
[1779858474408,27.97,75497.08,112.9,-0.90484,0.00044,2.31128]
[1779858474442,27.97,75500.67,112.9,-0.90326,0.00045,2.33954]
[1779858475448,27.97,75503.15,112.9,-0.90216,0.00045,2.35904]
[1779858476456,27.96,75505.18,112.9,-0.90126,0.00046,2.37496]
[1779858480484,27.95,75504.2,112.9,-0.90181,0.00045,2.36532]
[1779858483505,27.94,75503.67,112.9,-0.90212,0.00045,2.35976]
[1779858484512,27.94,75504.32,112.9,-0.90185,0.00045,2.36455]
[1779858489547,27.92,75503.92,112.9,-0.90215,0.00045,2.35921]
[1779858491425,27.92,75503.92,112.9,-0.90215,0.00045,2.35921]
[1779858491427,27.92,75503.92,112.9,-0.90215,0.00045,2.35921]
[1779858491481,27.92,75502.85,112.9,-0.90268,0.00045,2.34978]
[1779858491531,27.92,75502.85,112.9,-0.90268,0.00045,2.34978]
[1779858491561,27.92,75501.77,112.9,-0.90317,0.00045,2.34112]
[1779858492568,27.91,75498.19,112.9,-0.90479,0.00044,2.31211]
[1779858498435,27.91,75498.18,112.9,-0.90481,0.00044,2.31174]
[1779858498449,27.91,75498.25,112.9,-0.90478,0.00044,2.31237]
[1779858498610,27.91,75499.23,112.9,-0.90434,0.00045,2.32019]
[1779858499616,27.91,75502.29,112.9,-0.90299,0.00045,2.34432]
[1779858500624,27.91,75504.48,112.9,-0.90204,0.00045,2.36115]
[1779858501631,27.9,75505.16,112.9,-0.90176,0.00045,2.36621]
[1779858503645,27.9,75505.79,112.9,-0.90148,0.00046,2.37119]
[1779858507068,27.9,75506.29,112.9,-0.90126,0.00046,2.37507]
[1779858508680,27.9,75505.6,112.9,-0.90158,0.00046,2.3694]
[1779858509687,27.9,75504.67,112.9,-0.902,0.00045,2.36187]
[1779858510694,27.9,75505.27,112.9,-0.90173,0.00045,2.36666]
[1779858511701,27.9,75505.38,112.9,-0.90234,0.00045,2.34909]
[1779858516966,27.9,75505.13,112.9,-0.90246,0.00045,2.34698]
[1779858519114,27.9,75505.18,112.9,-0.90244,0.00045,2.34735]
[1779858519277,27.9,75505.18,112.9,-0.90244,0.00045,2.34735]
[1779858519757,27.9,75510.44,112.9,-0.90003,0.00046,2.38974]
[1779858521771,27.9,75512.34,112.9,-0.89916,0.00046,2.40497]
[1779858522777,27.9,75511.79,112.9,-0.89942,0.00046,2.40041]
[1779858527813,27.89,75512.64,112.9,-0.89906,0.00047,2.4068]
[1779858530835,27.89,75513.59,112.9,-0.89863,0.00047,2.41419]
[1779858534863,27.89,75512.93,112.9,-0.89897,0.00047,2.40833]
[1779858539982,27.88,75513.36,112.9,-0.89879,0.00047,2.41148]
[1779858540905,27.88,75516.16,112.9,-0.8975,0.00047,2.43393]
[1779858542919,27.88,75514.9,112.9,-0.8981,0.00047,2.42337]
[1779858545021,27.88,75515.15,112.9,-0.898,0.00047,2.42527]
[1779858545940,27.88,75510.65,112.9,-0.90011,0.00046,2.38845]
[1779858546946,27.88,75510.09,112.9,-0.90037,0.00046,2.38383]
[1779858551982,27.87,75510.14,112.9,-0.90037,0.00046,2.38382]
[1779858557019,27.87,75510.48,112.9,-0.90024,0.00046,2.38614]
[1779858558025,27.87,75511.33,112.9,-0.89985,0.00046,2.39293]
[1779858560040,27.87,75511.89,112.9,-0.8996,0.00046,2.39727]
[1779858562054,27.87,75511.16,112.9,-0.89995,0.00046,2.39113]
[1779858568096,27.86,75511.39,112.9,-0.89988,0.00046,2.39241]
[1779858573131,27.86,75511.07,112.9,-0.90071,0.00046,2.37086]
[1779858577159,27.86,75511.69,112.9,-0.90044,0.00046,2.37562]
[1779858578609,27.86,75511.81,112.9,-0.90039,0.00046,2.37652]
[1779858579173,27.86,75512.54,112.9,-0.90006,0.00046,2.38236]
[1779858580504,27.86,75512.54,112.9,-0.90006,0.00046,2.38236]
[1779858581187,27.86,75511.3,112.9,-0.90064,0.00046,2.37215]
[1779858582194,27.86,75512.92,112.9,-0.89989,0.00046,2.38521]
[1779858582657,27.86,75512.92,112.9,-0.89989,0.00046,2.38521]
[1779858583201,27.85,75513.7,112.9,-0.89954,0.00047,2.39145]
[1779858584208,27.85,75514.7,112.9,-0.89908,0.00047,2.39948]
[1779858585218,27.85,75519.46,112.9,-0.89684,0.00047,2.43818]
[1779858586373,27.85,75521.88,112.9,-0.8957,0.00048,2.45784]
[1779858587231,27.85,75524.46,112.9,-0.89447,0.00048,2.47885]
[1779858588238,27.85,75525.21,112.9,-0.89412,0.00048,2.4848]
[1779858593273,27.84,75525.44,112.9,-0.89407,0.00048,2.48557]
[1779858599315,27.83,75525.59,112.9,-0.89408,0.00048,2.48544]
[1779858603343,27.82,75524.5,112.9,-0.89466,0.00048,2.47555]
[1779858604350,27.82,75523.48,112.9,-0.89517,0.00048,2.46695]
[1779858605357,27.82,75521.99,112.9,-0.89589,0.00048,2.45451]
[1779858609702,27.82,75522.05,112.9,-0.89591,0.00048,2.45426]
[1779858610595,27.82,75514.14,112.9,-0.89965,0.00047,2.38947]
[1779858611399,27.81,75511.47,112.9,-0.90089,0.00046,2.36772]
[1779858612406,27.81,75510.64,112.9,-0.90128,0.00046,2.36094]
[1779858613417,27.81,75507.23,112.9,-0.90284,0.00045,2.33337]
[1779858614420,27.81,75503.63,112.9,-0.90449,0.00045,2.30408]
[1779858615091,27.81,75503.63,112.9,-0.90449,0.00045,2.30408]
[1779858615201,27.81,75503.63,112.9,-0.90449,0.00045,2.30408]
[1779858615594,27.81,75503.63,112.9,-0.90449,0.00045,2.30408]
[1779858615428,27.81,75502.85,112.9,-0.90486,0.00045,2.29748]
[1779858616434,27.81,75502.71,112.9,-0.90495,0.00045,2.29601]
[1779858619455,27.8,75502.15,112.9,-0.90525,0.00045,2.29052]
[1779858620602,27.8,75502.15,112.9,-0.90525,0.00045,2.29052]
[1779858620602,27.8,75502.15,112.9,-0.90525,0.00045,2.29052]
[1779858620787,27.8,75502.36,112.9,-0.90518,0.00045,2.29186]
[1779858621468,27.79,75503.16,112.9,-0.90484,0.00045,2.29793]
[1779858622104,27.79,75503.16,112.9,-0.90484,0.00045,2.29793]
[1779858622476,27.79,75502.47,112.9,-0.90517,0.00045,2.29207]
[1779858626504,27.78,75503.41,112.9,-0.90482,0.00045,2.29825]
[1779858627511,27.78,75507.97,112.9,-0.90278,0.00046,2.33455]
[1779858631540,27.77,75508.37,112.9,-0.90335,0.00046,2.31771]
[1779858632548,27.77,75507.87,112.9,-0.9036,0.00045,2.31329]
[1779858637581,27.75,75507.84,112.9,-0.90371,0.00045,2.31126]
[1779858639596,27.75,75508.72,112.9,-0.90335,0.00046,2.31763]
[1779858641609,27.74,75507.87,112.9,-0.90378,0.00045,2.31006]
[1779858646966,27.74,75508.01,112.9,-0.90374,0.00045,2.31083]
[1779858650112,27.73,75508.01,112.9,-0.90384,0.00045,2.30906]
[1779858650674,27.72,75514.24,112.9,-0.90104,0.00046,2.35838]
[1779858651681,27.72,75515.85,112.9,-0.90031,0.00047,2.37113]
[1779858653326,27.71,75517.81,112.9,-0.89944,0.00047,2.38626]
[1779858653696,27.71,75519.37,112.9,-0.8987,0.00047,2.399]
[1779858654703,27.71,75520.12,112.9,-0.89837,0.00047,2.40468]
[1779858660307,27.7,75519.96,112.9,-0.89856,0.00047,2.40149]
[1779858660745,27.69,75522.13,112.9,-0.89758,0.00048,2.41834]
[1779858661752,27.69,75520.36,112.9,-0.89845,0.00047,2.40336]
[1779858662759,27.68,75518.79,112.9,-0.89922,0.00047,2.39002]
[1779858663766,27.68,75517.75,112.9,-0.89974,0.00047,2.38105]
[1779858667390,27.67,75517.66,112.9,-0.89983,0.00047,2.37943]
[1779858667794,27.66,75516.84,112.9,-0.90029,0.00047,2.37143]
[1779858669801,27.66,75516.58,112.9,-0.90044,0.00047,2.36889]
[1779858670026,27.66,75516.58,112.9,-0.90044,0.00047,2.36889]
[1779858670027,27.66,75515.71,112.9,-0.90087,0.00047,2.36138]
[1779858671415,27.65,75511.35,112.9,-0.9029,0.00046,2.32557]
[1779858672829,27.65,75509.78,112.9,-0.90366,0.00046,2.31216]
[1779858675850,27.64,75510.97,112.9,-0.90318,0.00046,2.32075]
[1779858678871,27.64,75511.91,112.9,-0.90281,0.00046,2.32729]
[1779858679715,27.64,75511.91,112.9,-0.90281,0.00046,2.32729]
[1779858679878,27.64,75513.27,112.9,-0.90218,0.00046,2.33835]
[1779858680886,27.64,75515.71,112.9,-0.90105,0.00047,2.35819]
[1779858683907,27.63,75517.31,112.9,-0.90031,0.00047,2.37117]
[1779858684914,27.63,75517.88,112.9,-0.90004,0.00047,2.37579]
[1779858689949,27.63,75518.06,112.9,-0.89997,0.00047,2.37703]
[1779858691963,27.63,75517.96,112.9,-0.90074,0.00047,2.35672]
[1779858693562,27.63,75517.96,112.9,-0.90074,0.00047,2.35672]
[1779858693977,27.62,75513.65,112.9,-0.90278,0.00046,2.32087]
[1779858694984,27.62,75508.36,112.9,-0.90522,0.00045,2.2778]
[1779858700019,27.61,75507.34,112.9,-0.90576,0.00045,2.26815]
[1779858706061,27.61,75507.38,112.9,-0.90575,0.00045,2.26837]
[1779858711721,27.61,75507.23,112.9,-0.90579,0.00045,2.2676]
[1779858712102,27.61,75504.7,112.9,-0.90692,0.00045,2.24754]
[1779858712969,27.61,75504.7,112.9,-0.90692,0.00045,2.24754]
[1779858713110,27.61,75503.41,112.9,-0.90748,0.00044,2.23737]
[1779858715227,27.61,75503.37,112.9,-0.90751,0.00044,2.23682]
[1779858715319,27.61,75504.27,112.9,-0.90713,0.00045,2.24378]
[1779858716131,27.61,75505.17,112.9,-0.90674,0.00045,2.25073]
[1779858721166,27.6,75507.07,112.9,-0.90595,0.00045,2.26472]
[1779858724187,27.59,75506.47,112.9,-0.90627,0.00045,2.25908]
[1779858725194,27.59,75505.98,112.9,-0.90651,0.00045,2.25488]
[1779858728215,27.59,75505.32,112.9,-0.90685,0.00045,2.24881]
[1779858728745,27.59,75505.32,112.9,-0.90685,0.00045,2.24881]
[1779858728745,27.59,75505.32,112.9,-0.90685,0.00045,2.24881]
[1779858728970,27.59,75505.32,112.9,-0.90685,0.00045,2.24881]
[1779858729222,27.59,75502.74,112.9,-0.90799,0.00044,2.22818]
[1779858730247,27.59,75502.74,112.9,-0.90799,0.00044,2.22818]
[1779858730247,27.59,75502.74,112.9,-0.90799,0.00044,2.22818]
[1779858730593,27.59,75502.3,112.9,-0.90819,0.00044,2.22467]
[1779858735264,27.59,75503.37,112.9,-0.90771,0.00044,2.23321]
[1779858736755,27.59,75503.27,112.9,-0.90776,0.00044,2.23241]
[1779858736756,27.59,75503.27,112.9,-0.90776,0.00044,2.23241]
[1779858736864,27.59,75503.27,112.9,-0.90776,0.00044,2.23241]
[1779858737278,27.59,75503.2,112.9,-0.90779,0.00044,2.23185]
[1779858738285,27.59,75502.61,112.9,-0.90805,0.00044,2.22715]
[1779858740299,27.59,75500.71,112.9,-0.90889,0.00044,2.21201]
[1779858741306,27.59,75498.62,112.9,-0.90981,0.00044,2.19542]
[1779858743320,27.59,75496.54,112.9,-0.91071,0.00043,2.17896]
[1779858745334,27.59,75495.91,112.9,-0.91099,0.00043,2.17398]
[1779858746341,27.59,75491.53,112.9,-0.91287,0.00043,2.13954]
[1779858747348,27.59,75493.88,112.9,-0.91186,0.00043,2.15799]
[1779858748355,27.59,75494.8,112.9,-0.91146,0.00043,2.16523]
[1779858750369,27.59,75496.15,112.9,-0.91088,0.00043,2.17587]
[1779858751376,27.59,75495.98,112.9,-0.9116,0.00043,2.15627]
[1779858754398,27.59,75497.0,112.9,-0.91116,0.00043,2.16431]
[1779858755280,27.59,75497.0,112.9,-0.91116,0.00043,2.16431]
[1779858755404,27.59,75497.72,112.9,-0.91085,0.00043,2.16999]
[1779858755779,27.59,75497.72,112.9,-0.91085,0.00043,2.16999]
[1779858756283,27.59,75497.72,112.9,-0.91085,0.00043,2.16999]
[1779858756420,27.59,75498.45,112.9,-0.91053,0.00044,2.17576]
[1779858757421,27.59,75507.45,112.9,-0.90655,0.00045,2.24742]
[1779858758428,27.58,75508.93,112.9,-0.9059,0.00045,2.25904]
[1779858763464,27.58,75508.51,112.9,-0.90609,0.00045,2.25567]
[1779858764471,27.58,75507.86,112.9,-0.90638,0.00045,2.25045]
[1779858766485,27.58,75507.11,112.9,-0.90672,0.00045,2.24443]
[1779858768500,27.58,75507.67,112.9,-0.90647,0.00045,2.24892]
[1779858770514,27.58,75508.24,112.9,-0.90621,0.00045,2.2535]
[1779858771521,27.58,75507.72,112.9,-0.90644,0.00045,2.24932]
[1779858774542,27.58,75508.25,112.9,-0.9062,0.00045,2.25358]
[1779858777564,27.58,75507.07,112.9,-0.90674,0.00045,2.24411]
[1779858782598,27.58,75507.16,112.9,-0.9067,0.00045,2.24483]
[1779858787633,27.58,75506.44,112.9,-0.90702,0.00045,2.23907]
[1779858789647,27.58,75507.05,112.9,-0.90674,0.00045,2.24395]
[1779858795689,27.58,75507.05,112.9,-0.90674,0.00045,2.24395]
[1779858800724,27.58,75506.73,112.9,-0.90689,0.00045,2.24139]
[1779858805759,27.58,75506.66,112.9,-0.90692,0.00045,2.24083]
[1779858810794,27.58,75506.73,112.9,-0.90689,0.00045,2.24139]
[1779858812808,27.58,75506.77,112.9,-0.90753,0.00045,2.22321]
[1779858817843,27.58,75506.41,112.9,-0.90769,0.00045,2.22034]
[1779858822878,27.58,75506.91,112.9,-0.90747,0.00045,2.22433]
[1779858827874,27.58,75506.49,112.9,-0.90766,0.00045,2.22098]
[1779858827876,27.58,75506.49,112.9,-0.90766,0.00045,2.22098]
[1779858827913,27.58,75503.26,112.9,-0.90909,0.00044,2.19524]
[1779858829560,27.58,75503.26,112.9,-0.90909,0.00044,2.19524]
[1779858829568,27.58,75499.93,112.9,-0.91056,0.00044,2.16884]
[1779858829927,27.58,75495.98,112.9,-0.91227,0.00043,2.13772]
[1779858830933,27.58,75494.73,112.9,-0.91281,0.00043,2.12791]
[1779858833959,27.58,75495.36,112.9,-0.91254,0.00043,2.13285]
[1779858836980,27.58,75494.33,112.9,-0.91298,0.00043,2.12478]
[1779858838994,27.58,75494.89,112.9,-0.91274,0.00043,2.12917]
[1779858841008,27.58,75495.69,112.9,-0.91239,0.00043,2.13544]
[1779858842015,27.58,75495.1,112.9,-0.91265,0.00043,2.13081]
[1779858843022,27.58,75494.11,112.9,-0.91307,0.00043,2.12305]
[1779858845036,27.58,75495.26,112.9,-0.91258,0.00043,2.13207]
[1779858849064,27.58,75494.46,112.9,-0.91292,0.00043,2.1258]
[1779858851078,27.58,75493.92,112.9,-0.91315,0.00043,2.12157]
[1779858856113,27.58,75494.83,112.9,-0.91276,0.00043,2.12869]
[1779858861137,27.58,75495.05,112.9,-0.91267,0.00043,2.13042]
[1779858861149,27.58,75496.16,112.9,-0.91219,0.00043,2.13913]
[1779858862161,27.58,75496.16,112.9,-0.91219,0.00043,2.13913]
[1779858862458,27.58,75496.16,112.9,-0.91219,0.00043,2.13913]
[1779858862485,27.58,75496.16,112.9,-0.91219,0.00043,2.13913]
[1779858862550,27.58,75496.16,112.9,-0.91219,0.00043,2.13913]
[1779858862581,27.58,75499.88,112.9,-0.91058,0.00044,2.16845]
[1779858863768,27.58,75499.88,112.9,-0.91058,0.00044,2.16845]
[1779858863825,27.58,75511.23,112.9,-0.90552,0.00045,2.25898]
[1779858864170,27.58,75514.79,112.9,-0.90389,0.00046,2.2877]
[1779858865177,27.58,75515.96,112.9,-0.90335,0.00046,2.29717]
[1779858867191,27.58,75516.49,112.9,-0.90311,0.00046,2.30147]
[1779858872226,27.58,75516.27,112.9,-0.90388,0.00046,2.28099]
[1779858874240,27.58,75516.93,112.9,-0.90358,0.00046,2.28633]
[1779858875017,27.58,75516.93,112.9,-0.90358,0.00046,2.28633]
[1779858875091,27.58,75516.93,112.9,-0.90358,0.00046,2.28633]
[1779858875246,27.58,75515.14,112.9,-0.9044,0.00046,2.27186]
[1779858877261,27.58,75514.24,112.9,-0.90482,0.00046,2.2646]
[1779858880159,27.58,75513.79,112.9,-0.90502,0.00046,2.26097]
[1779858881289,27.58,75512.96,112.9,-0.9054,0.00046,2.25428]
[1779858882296,27.58,75511.74,112.9,-0.90596,0.00045,2.24447]
[1779858888338,27.58,75512.35,112.9,-0.90568,0.00046,2.24938]
[1779858891359,27.58,75513.54,112.9,-0.90514,0.00046,2.25895]
[1779858892366,27.58,75514.73,112.9,-0.90459,0.00046,2.26855]
[1779858893389,27.58,75514.73,112.9,-0.90459,0.00046,2.26855]
[1779858900422,27.58,75515.24,112.9,-0.90436,0.00046,2.27267]
[1779858905457,27.58,75514.85,112.9,-0.90454,0.00046,2.26952]
[1779858907532,27.58,75514.85,112.9,-0.90454,0.00046,2.26952]
[1779858908478,27.58,75512.62,112.9,-0.90556,0.00046,2.25155]
[1779858909485,27.58,75512.09,112.9,-0.9058,0.00046,2.24729]
[1779858914520,27.58,75512.09,112.9,-0.9058,0.00046,2.24729]
[1779858918548,27.58,75511.34,112.9,-0.90614,0.00045,2.24126]
[1779858923510,27.58,75511.72,112.9,-0.90597,0.00045,2.24431]
[1779858923620,27.58,75511.72,112.9,-0.90597,0.00045,2.24431]
[1779858923650,27.58,75507.17,112.9,-0.90802,0.00045,2.20788]
[1779858924590,27.58,75503.13,112.9,-0.90981,0.00044,2.17575]
[1779858925597,27.58,75502.16,112.9,-0.91024,0.00044,2.16807]
[1779858928087,27.58,75502.38,112.9,-0.91014,0.00044,2.16981]
[1779858928516,27.58,75502.38,112.9,-0.91014,0.00044,2.16981]
[1779858928618,27.58,75503.11,112.9,-0.90982,0.00044,2.17559]
[1779858929515,27.58,75503.11,112.9,-0.90982,0.00044,2.17559]
[1779858929516,27.58,75503.11,112.9,-0.90982,0.00044,2.17559]
[1779858929625,27.58,75502.51,112.9,-0.91009,0.00044,2.17084]
[1779858930018,27.58,75502.51,112.9,-0.91009,0.00044,2.17084]
[1779858930020,27.58,75502.51,112.9,-0.91009,0.00044,2.17084]
[1779858930632,27.58,75502.22,112.9,-0.91021,0.00044,2.16854]
[1779858931517,27.58,75502.22,112.9,-0.91021,0.00044,2.16854]
[1779858931639,27.58,75502.15,112.9,-0.91091,0.00044,2.14953]
[1779858932112,27.58,75502.15,112.9,-0.91091,0.00044,2.14953]
[1779858932717,27.58,75502.15,112.9,-0.91091,0.00044,2.14953]
[1779858932801,27.58,75496.94,112.9,-0.91317,0.00043,2.10857]
[1779858934967,27.58,75496.82,112.9,-0.91322,0.00043,2.10763]
[1779858935667,27.58,75497.22,112.9,-0.91305,0.00043,2.11076]
[1779858936523,27.58,75497.22,112.9,-0.91305,0.00043,2.11076]
[1779858936523,27.58,75497.22,112.9,-0.91305,0.00043,2.11076]
[1779858936675,27.58,75500.88,112.9,-0.91146,0.00044,2.13951]
[1779858937681,27.58,75501.67,112.9,-0.91112,0.00044,2.14574]
[1779858938689,27.58,75502.7,112.9,-0.91067,0.00044,2.15387]
[1779858942716,27.58,75503.68,112.9,-0.91023,0.00044,2.16162]
[1779858943724,27.58,75503.05,112.9,-0.91051,0.00044,2.15664]
[1779858944858,27.58,75503.05,112.9,-0.91051,0.00044,2.15664]
[1779858944968,27.58,75503.52,112.9,-0.91031,0.00044,2.16036]
[1779858945035,27.58,75503.52,112.9,-0.91031,0.00044,2.16036]
[1779858945037,27.58,75503.52,112.9,-0.91031,0.00044,2.16036]
[1779858945182,27.58,75503.52,112.9,-0.91031,0.00044,2.16036]
[1779858945216,27.58,75503.52,112.9,-0.91031,0.00044,2.16036]
[1779858945738,27.58,75503.28,112.9,-0.91041,0.00044,2.15846]
[1779858946745,27.58,75502.44,112.9,-0.91078,0.00044,2.15182]
[1779858946967,27.58,75502.44,112.9,-0.91078,0.00044,2.15182]
[1779858952788,27.58,75502.48,112.9,-0.91076,0.00044,2.15213]
[1779858957825,27.58,75502.58,112.9,-0.91072,0.00044,2.15292]
[1779858960059,27.58,75502.51,112.9,-0.91075,0.00044,2.15237]
[1779858960845,27.58,75503.4,112.9,-0.91036,0.00044,2.15941]
[1779858964562,27.58,75503.11,112.9,-0.91049,0.00044,2.15711]
[1779858964673,27.58,75503.11,112.9,-0.91049,0.00044,2.15711]
[1779858964874,27.58,75502.55,112.9,-0.91073,0.00044,2.15269]
[1779858966966,27.58,75502.55,112.9,-0.91073,0.00044,2.15269]
[1779858967895,27.58,75502.5,112.9,-0.91075,0.00044,2.15229]
[1779858968566,27.58,75502.5,112.9,-0.91075,0.00044,2.15229]
[1779858968902,27.58,75502.62,112.9,-0.9107,0.00044,2.15324]
[1779858969909,27.58,75503.25,112.9,-0.91042,0.00044,2.15822]
[1779858974944,27.58,75502.76,112.9,-0.91064,0.00044,2.15435]
[1779858979979,27.58,75502.84,112.9,-0.9106,0.00044,2.15498]
[1779858985294,27.58,75502.87,112.9,-0.91059,0.00044,2.15522]
[1779858985395,27.58,75504.57,112.9,-0.90984,0.00044,2.16867]
[1779858986022,27.58,75505.45,112.9,-0.90945,0.00044,2.17565]
[1779858990049,27.58,75505.97,112.9,-0.90922,0.00044,2.17978]
[1779858991057,27.58,75505.88,112.9,-0.90993,0.00044,2.1605]
[1779858996092,27.58,75506.16,112.9,-0.90981,0.00044,2.16269]
[1779859001127,27.58,75505.07,112.9,-0.91029,0.00044,2.15402]
[1779859006283,27.58,75505.16,112.9,-0.91025,0.00044,2.15473]
[1779859006416,27.58,75505.16,112.9,-0.91025,0.00044,2.15473]
[1779859007169,27.58,75510.48,112.9,-0.90789,0.00045,2.19688]
[1779859008176,27.58,75513.16,112.9,-0.90669,0.00045,2.21812]
[1779859009183,27.58,75513.85,112.9,-0.90637,0.00046,2.22365]
[1779859014218,27.58,75514.24,112.9,-0.90619,0.00046,2.22678]
[1779859015225,27.58,75515.01,112.9,-0.90584,0.00046,2.23297]
[1779859020260,27.58,75515.13,112.9,-0.90579,0.00046,2.23393]
[1779859022438,27.58,75514.75,112.9,-0.90596,0.00046,2.23088]
[1779859023281,27.58,75509.56,112.9,-0.90831,0.00045,2.18934]
[1779859024288,27.58,75506.96,112.9,-0.90947,0.00044,2.16866]
[1779859025295,27.58,75508.29,112.9,-0.90888,0.00045,2.17923]
[1779859030330,27.58,75508.12,112.9,-0.90897,0.00045,2.17772]
[1779859032344,27.58,75507.51,112.9,-0.90926,0.00045,2.17254]
[1779859038386,27.57,75507.02,112.9,-0.90953,0.00044,2.16773]
[1779859041407,27.57,75506.52,112.9,-0.90977,0.00044,2.16332]
[1779859042655,27.57,75506.52,112.9,-0.90977,0.00044,2.16332]
[1779859042655,27.57,75506.52,112.9,-0.90977,0.00044,2.16332]
[1779859042768,27.57,75506.52,112.9,-0.90977,0.00044,2.16332]
[1779859042965,27.57,75506.52,112.9,-0.90977,0.00044,2.16332]
[1779859042869,27.57,75506.18,112.9,-0.90993,0.00044,2.16048]
[1779859043421,27.57,75505.2,112.9,-0.91037,0.00044,2.15258]
[1779859044428,27.57,75504.46,112.9,-0.9107,0.00044,2.14673]
[1779859046442,27.57,75502.81,112.9,-0.91143,0.00044,2.1337]
[1779859049463,27.57,75500.15,112.9,-0.91258,0.00043,2.11277]
[1779859050470,27.57,75499.21,112.9,-0.91299,0.00043,2.1054]
[1779859051477,27.57,75499.13,112.9,-0.91369,0.00043,2.08633]
[1779859053491,27.57,75499.94,112.9,-0.91334,0.00043,2.09266]
[1779859058526,27.57,75500.17,112.9,-0.91324,0.00043,2.09446]
[1779859060417,27.57,75500.17,112.9,-0.91324,0.00043,2.09446]
[1779859060966,27.57,75500.17,112.9,-0.91324,0.00043,2.09446]
[1779859066582,27.57,75500.09,112.9,-0.91327,0.00043,2.09384]
[1779859071617,27.57,75499.83,112.9,-0.91339,0.00043,2.0918]
[1779859076652,27.57,75500.67,112.9,-0.91302,0.00043,2.09838]
[1779859081686,27.57,75500.21,112.9,-0.91322,0.00043,2.09478]
[1779859086722,27.57,75500.14,112.9,-0.91325,0.00043,2.09423]
[1779859089714,27.57,75499.69,112.9,-0.91345,0.00043,2.09071]
[1779859089743,27.57,75504.43,112.9,-0.91138,0.00044,2.12793]
[1779859091067,27.57,75505.87,112.9,-0.91075,0.00044,2.1393]
[1779859091757,27.57,75507.92,112.9,-0.90984,0.00044,2.15554]
[1779859092764,27.57,75508.48,112.9,-0.90959,0.00045,2.15998]
[1779859095278,27.57,75508.85,112.9,-0.90943,0.00045,2.16292]
[1779859095785,27.57,75509.53,112.9,-0.90912,0.00045,2.16832]
[1779859096792,27.57,75512.44,112.9,-0.90781,0.00045,2.19152]
[1779859098032,27.57,75512.44,112.9,-0.90781,0.00045,2.19152]
[1779859098040,27.57,75517.04,112.9,-0.90571,0.00046,2.2284]
[1779859098805,27.57,75521.4,112.9,-0.90369,0.00047,2.26359]
[1779859099812,27.57,75522.23,112.9,-0.90331,0.00047,2.27032]
[1779859101827,27.57,75520.25,112.9,-0.90423,0.00047,2.25429]
[1779859105855,27.57,75520.8,112.9,-0.90397,0.00047,2.25874]
[1779859109883,27.57,75521.75,112.9,-0.90353,0.00047,2.26643]
[1779859111897,27.57,75522.22,112.9,-0.904,0.00047,2.25132]
[1779859115927,27.57,75520.37,112.9,-0.90486,0.00046,2.23637]
[1779859119955,27.57,75521.37,112.9,-0.9044,0.00047,2.24445]
[1779859120966,27.57,75522.68,112.9,-0.90379,0.00047,2.25504]
[1779859121975,27.57,75521.38,112.9,-0.90439,0.00047,2.24453]
[1779859122981,27.57,75521.38,112.9,-0.90439,0.00047,2.24453]
[1779859123067,27.57,75522.04,112.9,-0.90409,0.00047,2.24986]
[1779859123987,27.57,75522.58,112.9,-0.90383,0.00047,2.25423]
[1779859128016,27.57,75522.09,112.9,-0.90406,0.00047,2.25027]
[1779859131037,27.57,75521.54,112.9,-0.90432,0.00047,2.24582]
[1779859133051,27.57,75520.81,112.9,-0.90466,0.00047,2.23992]
[1779859134058,27.57,75519.6,112.9,-0.90522,0.00046,2.23016]
[1779859135065,27.57,75520.66,112.9,-0.90473,0.00046,2.23871]
[1779859135702,27.57,75520.66,112.9,-0.90473,0.00046,2.23871]
[1779859135703,27.57,75520.66,112.9,-0.90473,0.00046,2.23871]
[1779859136072,27.57,75518.83,112.9,-0.90558,0.00046,2.22396]
[1779859138299,27.57,75518.57,112.9,-0.9057,0.00046,2.22187]
[1779859139093,27.57,75514.94,112.9,-0.90736,0.00046,2.19274]
[1779859144128,27.57,75515.05,112.9,-0.90731,0.00046,2.19362]
[1779859145886,27.57,75514.89,112.9,-0.90738,0.00046,2.19234]
[1779859148156,27.57,75518.47,112.9,-0.90574,0.00046,2.22106]
[1779859149163,27.57,75519.28,112.9,-0.90537,0.00046,2.22758]
[1779859150170,27.57,75519.88,112.9,-0.90509,0.00046,2.23242]
[1779859155205,27.57,75519.83,112.9,-0.90511,0.00046,2.23202]
[1779859160240,27.57,75519.98,112.9,-0.90504,0.00046,2.23323]
[1779859163261,27.57,75518.72,112.9,-0.90563,0.00046,2.22307]
[1779859164268,27.57,75518.07,112.9,-0.90593,0.00046,2.21785]
[1779859169303,27.57,75518.31,112.9,-0.90582,0.00046,2.21978]
[1779859171317,27.57,75518.58,112.9,-0.90638,0.00046,2.20306]
[1779859172323,27.57,75517.83,112.9,-0.90673,0.00046,2.19704]
[1779859177359,27.57,75518.46,112.9,-0.90644,0.00046,2.2021]
[1779859182992,27.58,75518.36,112.9,-0.90639,0.00046,2.20297]
[1779859182993,27.58,75518.36,112.9,-0.90639,0.00046,2.20297]
[1779859183171,27.58,75518.36,112.9,-0.90639,0.00046,2.20297]
[1779859183787,27.59,75512.36,112.9,-0.90906,0.00045,2.15606]
[1779859184408,27.59,75510.43,112.9,-0.90991,0.00045,2.14098]
[1779859185817,27.59,75509.07,112.9,-0.9105,0.00044,2.13048]
[1779859192966,27.59,75508.88,112.9,-0.91056,0.00044,2.12954]
[1779859192989,27.59,75508.88,112.9,-0.91056,0.00044,2.12954]
[1779859198966,27.61,75509.0,112.9,-0.91035,0.00045,2.13328]
[1779859204141,27.62,75509.62,112.9,-0.90999,0.00045,2.13953]
[1779859204156,27.63,75509.25,112.9,-0.91014,0.00045,2.13687]
[1779859204381,27.63,75509.25,112.9,-0.91014,0.00045,2.13687]
[1779859204548,27.63,75501.82,112.9,-0.91339,0.00043,2.07877]
[1779859207233,27.63,75501.13,112.9,-0.91365,0.00043,2.0741]
[1779859207568,27.63,75501.76,112.9,-0.91336,0.00043,2.07938]
[1779859209583,27.64,75500.96,112.9,-0.91367,0.00043,2.07384]
[1779859210590,27.64,75501.95,112.9,-0.91322,0.00043,2.08193]
[1779859213611,27.65,75500.61,112.9,-0.91376,0.00043,2.07214]
[1779859215625,27.65,75501.46,112.9,-0.9134,0.00043,2.07871]
[1779859220995,27.65,75501.05,112.9,-0.91356,0.00043,2.07575]
[1779859221667,27.65,75497.32,112.9,-0.91515,0.00043,2.04709]
[1779859223028,27.65,75495.58,112.9,-0.91586,0.00042,2.03404]
[1779859223681,27.65,75492.9,112.9,-0.91699,0.00042,2.01339]
[1779859225695,27.65,75492.35,112.9,-0.91723,0.00042,2.00917]
[1779859227708,27.65,75491.02,112.9,-0.91778,0.00042,1.99898]
[1779859228715,27.65,75489.01,112.9,-0.91862,0.00041,1.98361]
[1779859229723,27.65,75487.39,112.9,-0.91928,0.00041,1.97128]
[1779859230730,27.65,75486.77,112.9,-0.91954,0.00041,1.96656]
[1779859231738,27.65,75484.52,112.9,-0.92111,0.00041,1.93129]
[1779859232257,27.65,75484.52,112.9,-0.92111,0.00041,1.93129]
[1779859232745,27.65,75486.09,112.9,-0.92047,0.00041,1.94314]
[1779859233752,27.65,75487.37,112.9,-0.91995,0.00041,1.95283]
[1779859235766,27.65,75492.9,112.9,-0.91766,0.00042,1.99498]
[1779859236773,27.65,75495.09,112.9,-0.91674,0.00042,2.01179]
[1779859237916,27.65,75495.09,112.9,-0.91674,0.00042,2.01179]
[1779859237916,27.65,75495.09,112.9,-0.91674,0.00042,2.01179]
[1779859237949,27.65,75497.44,112.9,-0.91574,0.00043,2.0299]
[1779859238787,27.65,75498.3,112.9,-0.91538,0.00043,2.03655]
[1779859239418,27.65,75498.3,112.9,-0.91538,0.00043,2.03655]
[1779859239418,27.65,75498.3,112.9,-0.91538,0.00043,2.03655]
[1779859239794,27.65,75498.5,112.9,-0.91529,0.00043,2.0381]
[1779859240426,27.65,75498.5,112.9,-0.91529,0.00043,2.0381]
[1779859240801,27.65,75498.72,112.9,-0.9152,0.00043,2.0398]
[1779859241421,27.65,75498.72,112.9,-0.9152,0.00043,2.0398]
[1779859241421,27.65,75498.72,112.9,-0.9152,0.00043,2.0398]
[1779859241808,27.65,75499.13,112.9,-0.91502,0.00043,2.04298]
[1779859242426,27.65,75499.13,112.9,-0.91502,0.00043,2.04298]
[1779859242926,27.65,75499.13,112.9,-0.91502,0.00043,2.04298]
[1779859242927,27.65,75499.13,112.9,-0.91502,0.00043,2.04298]
[1779859242988,27.65,75497.9,112.9,-0.91555,0.00043,2.03346]
[1779859243428,27.65,75497.9,112.9,-0.91555,0.00043,2.03346]
[1779859243827,27.65,75502.62,112.9,-0.91352,0.00043,2.0701]
[1779859245841,27.65,75503.11,112.9,-0.9133,0.00043,2.07392]
[1779859246848,27.65,75503.71,112.9,-0.91304,0.00044,2.07861]
[1779859247855,27.65,75505.77,112.9,-0.91214,0.00044,2.09472]
[1779859248862,27.65,75507.4,112.9,-0.91142,0.00044,2.10752]
[1779859252890,27.65,75508.14,112.9,-0.9111,0.00044,2.11334]
[1779859255912,27.65,75507.3,112.9,-0.91147,0.00044,2.10673]
[1779859256948,27.65,75507.3,112.9,-0.91147,0.00044,2.10673]
[1779859257049,27.65,75507.42,112.9,-0.91141,0.00044,2.10767]
[1779859257449,27.65,75507.42,112.9,-0.91141,0.00044,2.10767]
[1779859257450,27.65,75507.42,112.9,-0.91141,0.00044,2.10767]
[1779859257549,27.65,75507.42,112.9,-0.91141,0.00044,2.10767]
[1779859262961,27.65,75507.7,112.9,-0.91129,0.00044,2.10988]
[1779859263403,27.65,75507.7,112.9,-0.91129,0.00044,2.10988]
[1779859263968,27.65,75510.73,112.9,-0.90994,0.00045,2.13376]
[1779859264975,27.65,75512.51,112.9,-0.90915,0.00045,2.14774]
[1779859265982,27.65,75515.26,112.9,-0.90791,0.00045,2.16944]
[1779859267996,27.65,75515.81,112.9,-0.90766,0.00046,2.17383]
[1779859269003,27.65,75516.76,112.9,-0.90723,0.00046,2.1814]
[1779859270010,27.65,75517.69,112.9,-0.9068,0.00046,2.18883]
[1779859273031,27.65,75518.22,112.9,-0.90656,0.00046,2.19307]
[1779859276052,27.65,75518.83,112.9,-0.90628,0.00046,2.19795]
[1779859277059,27.65,75520.61,112.9,-0.90546,0.00046,2.21222]
[1779859278066,27.65,75519.62,112.9,-0.90592,0.00046,2.20428]
[1779859280080,27.65,75520.25,112.9,-0.90562,0.00046,2.20933]
[1779859281087,27.65,75521.06,112.9,-0.90525,0.00046,2.21583]
[1779859283101,27.65,75521.84,112.9,-0.90489,0.00047,2.2221]
[1779859284611,27.65,75521.43,112.9,-0.90508,0.00047,2.2188]
[1779859285115,27.65,75520.14,112.9,-0.90567,0.00046,2.20845]
[1779859285871,27.65,75520.14,112.9,-0.90567,0.00046,2.20845]
[1779859286122,27.65,75519.06,112.9,-0.90617,0.00046,2.19979]
[1779859288395,27.65,75519.53,112.9,-0.90596,0.00046,2.20355]
[1779859292164,27.65,75517.02,112.9,-0.90781,0.00046,2.16453]
[1779859297199,27.65,75516.22,112.9,-0.90817,0.00046,2.15816]
[1779859298208,27.65,75516.9,112.9,-0.90786,0.00046,2.16357]
[1779859303658,27.65,75516.9,112.9,-0.90786,0.00046,2.16357]
[1779859307271,27.65,75518.98,112.9,-0.90691,0.00046,2.18016]
[1779859310292,27.65,75519.74,112.9,-0.90656,0.00046,2.18624]
[1779859315327,27.65,75519.29,112.9,-0.90677,0.00046,2.18264]
[1779859316334,27.65,75519.93,112.9,-0.90647,0.00046,2.18776]
[1779859321371,27.65,75520.11,112.9,-0.90639,0.00046,2.1892]
[1779859322377,27.65,75520.95,112.9,-0.906,0.00046,2.19593]
[1779859323385,27.65,75521.56,112.9,-0.90572,0.00046,2.20082]
[1779859324392,27.65,75522.19,112.9,-0.90542,0.00047,2.20587]
[1779859325399,27.65,75522.76,112.9,-0.90516,0.00047,2.21045]
[1779859326406,27.65,75523.78,112.9,-0.90468,0.00047,2.21865]
[1779859327413,27.65,75525.68,112.9,-0.90379,0.00047,2.23397]
[1779859330434,27.65,75526.31,112.9,-0.90349,0.00047,2.23906]
[1779859332448,27.65,75525.13,112.9,-0.90405,0.00047,2.22953]
[1779859333358,27.65,75525.13,112.9,-0.90405,0.00047,2.22953]
[1779859333938,27.65,75525.13,112.9,-0.90405,0.00047,2.22953]
[1779859334030,27.65,75525.13,112.9,-0.90405,0.00047,2.22953]
[1779859334131,27.65,75525.13,112.9,-0.90405,0.00047,2.22953]
[1779859334305,27.65,75525.74,112.9,-0.90376,0.00047,2.23445]
[1779859334719,27.65,75525.74,112.9,-0.90376,0.00047,2.23445]
[1779859335280,27.65,75533.99,112.9,-0.89982,0.00049,2.30145]
[1779859337484,27.65,75532.72,112.9,-0.90043,0.00048,2.29108]
[1779859338492,27.65,75534.43,112.9,-0.8996,0.00049,2.30504]
[1779859339499,27.65,75535.06,112.9,-0.8993,0.00049,2.31019]
[1779859340506,27.65,75536.77,112.9,-0.89846,0.00049,2.3242]
[1779859342704,27.65,75537.19,112.9,-0.89825,0.00049,2.32764]
[1779859342806,27.65,75536.81,112.9,-0.89844,0.00049,2.32453]
[1779859343527,27.65,75537.5,112.9,-0.8981,0.00049,2.33019]
[1779859345541,27.65,75538.01,112.9,-0.89785,0.00049,2.33438]
[1779859349569,27.65,75538.79,112.9,-0.89747,0.00049,2.34079]
[1779859351583,27.65,75539.37,112.9,-0.8979,0.00049,2.32618]
[1779859354604,27.65,75540.14,112.9,-0.89752,0.00049,2.33251]
[1779859355611,27.65,75541.73,112.9,-0.89676,0.0005,2.34519]
[1779859356618,27.65,75542.3,112.9,-0.8965,0.0005,2.34947]
[1779859361653,27.63,75542.43,112.9,-0.89656,0.0005,2.3484]
[1779859363667,27.63,75545.04,112.9,-0.89526,0.0005,2.36986]
[1779859364390,27.63,75545.04,112.9,-0.89526,0.0005,2.36986]
[1779859364740,27.63,75545.04,112.9,-0.89526,0.0005,2.36986]
[1779859364817,27.63,75547.47,112.9,-0.89404,0.00051,2.38992]
[1779859365682,27.63,75550.06,112.9,-0.89275,0.00051,2.41098]
[1779859367328,27.62,75551.74,112.9,-0.89192,0.00051,2.42448]
[1779859367696,27.62,75553.66,112.9,-0.89094,0.00052,2.44036]
[1779859368703,27.62,75554.94,112.9,-0.89028,0.00052,2.4509]
[1779859369710,27.62,75557.64,112.9,-0.88888,0.00053,2.47336]
[1779859370395,27.62,75557.64,112.9,-0.88888,0.00053,2.47336]
[1779859371724,27.61,75558.7,112.9,-0.88835,0.00053,2.48194]
[1779859372438,27.61,75558.7,112.9,-0.88835,0.00053,2.48194]
[1779859372997,27.61,75556.88,112.9,-0.88931,0.00052,2.46647]
[1779859373592,27.61,75556.88,112.9,-0.88931,0.00052,2.46647]
[1779859373737,27.61,75556.03,112.9,-0.88977,0.00052,2.45919]
[1779859375242,27.61,75556.03,112.9,-0.88977,0.00052,2.45919]
[1779859375334,27.61,75554.66,112.9,-0.89049,0.00052,2.44756]
[1779859375910,27.61,75551.23,112.9,-0.89227,0.00051,2.41876]
[1779859376759,27.61,75549.29,112.9,-0.89327,0.00051,2.40251]
[1779859377766,27.61,75546.98,112.9,-0.89445,0.00051,2.38325]
[1779859379779,27.61,75546.41,112.9,-0.89474,0.00051,2.37846]
[1779859380690,27.61,75546.41,112.9,-0.89474,0.00051,2.37846]
[1779859380787,27.61,75543.62,112.9,-0.89615,0.0005,2.35527]
[1779859381794,27.61,75542.04,112.9,-0.89694,0.0005,2.34217]
[1779859382801,27.61,75544.0,112.9,-0.89596,0.0005,2.35831]
[1779859384814,27.61,75545.3,112.9,-0.89532,0.0005,2.36894]
[1779859385822,27.61,75545.99,112.9,-0.89498,0.0005,2.37458]
[1779859386829,27.61,75546.6,112.9,-0.89467,0.00051,2.37956]
[1779859390955,27.6,75546.23,112.9,-0.89488,0.0005,2.37622]
[1779859391005,27.6,75544.98,112.9,-0.89551,0.0005,2.36578]
[1779859391864,27.6,75546.06,112.9,-0.89497,0.0005,2.37466]
[1779859392871,27.6,75544.72,112.9,-0.89565,0.0005,2.36348]
[1779859394322,27.6,75543.62,112.9,-0.89621,0.0005,2.35432]
[1779859398495,27.6,75543.45,112.9,-0.8963,0.0005,2.35275]
[1779859399420,27.6,75534.14,112.9,-0.90089,0.00048,2.27621]
[1779859399427,27.6,75534.14,112.9,-0.90089,0.00048,2.27621]
[1779859399919,27.6,75532.14,112.9,-0.90185,0.00048,2.25997]
[1779859404955,27.6,75532.49,112.9,-0.90166,0.00048,2.26323]
[1779859405962,27.6,75533.11,112.9,-0.90136,0.00048,2.26827]
[1779859407885,27.6,75533.04,112.9,-0.90139,0.00048,2.2677]
[1779859408983,27.6,75537.39,112.9,-0.89928,0.00049,2.30325]
[1779859415025,27.6,75537.11,112.9,-0.90014,0.00049,2.28159]
[1779859420060,27.6,75537.02,112.9,-0.90018,0.00049,2.28085]
[1779859423081,27.6,75538.29,112.9,-0.89956,0.00049,2.29124]
[1779859425095,27.6,75537.45,112.9,-0.89997,0.00049,2.28437]
[1779859429124,27.6,75538.87,112.9,-0.89927,0.00049,2.29599]
[1779859431138,27.6,75538.27,112.9,-0.89957,0.00049,2.29108]
[1779859433209,27.6,75538.26,112.9,-0.89957,0.00049,2.291]
[1779859434194,27.6,75538.26,112.9,-0.89957,0.00049,2.291]
[1779859434241,27.6,75535.6,112.9,-0.90087,0.00049,2.26926]
[1779859435166,27.6,75532.65,112.9,-0.9023,0.00048,2.24524]
[1779859437180,27.6,75533.39,112.9,-0.90194,0.00048,2.25126]
[1779859438966,27.6,75533.93,112.9,-0.90168,0.00048,2.25565]
[1779859439194,27.6,75533.38,112.9,-0.90194,0.00048,2.25118]
[1779859440786,27.6,75533.38,112.9,-0.90194,0.00048,2.25118]
[1779859441208,27.6,75533.93,112.9,-0.90168,0.00048,2.25565]
[1779859442215,27.6,75534.55,112.9,-0.90138,0.00048,2.2607]
[1779859444228,27.6,75535.8,112.9,-0.90077,0.00049,2.27089]
[1779859444472,27.6,75535.8,112.9,-0.90077,0.00049,2.27089]
[1779859445236,27.6,75536.79,112.9,-0.90029,0.00049,2.27897]
[1779859446245,27.6,75539.06,112.9,-0.89918,0.00049,2.29755]
[1779859447252,27.6,75540.63,112.9,-0.89841,0.00049,2.31044]
[1779859448259,27.6,75541.28,112.9,-0.89809,0.0005,2.31578]
[1779859453293,27.6,75540.09,112.9,-0.89867,0.00049,2.306]
[1779859454301,27.6,75542.52,112.9,-0.89747,0.0005,2.32598]
[1779859456315,27.6,75543.3,112.9,-0.89708,0.0005,2.33241]
[1779859457322,27.6,75544.17,112.9,-0.89665,0.0005,2.33959]
[1779859457907,27.6,75544.17,112.9,-0.89665,0.0005,2.33959]
[1779859458329,27.6,75546.42,112.9,-0.89552,0.0005,2.35819]
[1779859459335,27.6,75550.57,112.9,-0.89341,0.00051,2.39263]
[1779859460343,27.6,75554.85,112.9,-0.8912,0.00052,2.42834]
[1779859461349,27.6,75556.63,112.9,-0.89027,0.00052,2.44325]
[1779859462357,27.6,75558.86,112.9,-0.88911,0.00053,2.46197]
[1779859464371,27.6,75558.32,112.9,-0.88939,0.00053,2.45743]
[1779859466385,27.6,75559.27,112.9,-0.88889,0.00053,2.46541]
[1779859471420,27.6,75560.37,112.9,-0.88906,0.00053,2.45491]
[1779859472429,27.6,75559.72,112.9,-0.8894,0.00053,2.44945]
[1779859473436,27.6,75558.98,112.9,-0.88979,0.00053,2.44323]
[1779859473846,27.6,75558.98,112.9,-0.88979,0.00053,2.44323]
[1779859474125,27.6,75558.98,112.9,-0.88979,0.00053,2.44323]
[1779859474294,27.6,75558.98,112.9,-0.88979,0.00053,2.44323]
[1779859474443,27.6,75554.0,112.9,-0.89238,0.00052,2.40157]
[1779859475450,27.6,75552.16,112.9,-0.89333,0.00051,2.38623]
[1779859480486,27.6,75551.83,112.9,-0.8935,0.00051,2.38349]
[1779859482261,27.6,75551.82,112.9,-0.89351,0.00051,2.3834]
[1779859487535,27.6,75552.23,112.9,-0.8933,0.00051,2.38682]
[1779859489296,27.6,75552.23,112.9,-0.8933,0.00051,2.38682]
[1779859494682,27.6,75552.64,112.9,-0.89308,0.00051,2.39023]
[1779859500753,27.6,75553.05,112.9,-0.89287,0.00052,2.39365]
[1779859501638,27.6,75549.66,112.9,-0.89461,0.00051,2.36546]
[1779859502645,27.6,75548.97,112.9,-0.89496,0.00051,2.35974]
[1779859506673,27.6,75547.83,112.9,-0.89554,0.00051,2.35029]
[1779859508687,27.6,75546.88,112.9,-0.89602,0.0005,2.34243]
[1779859513722,27.6,75546.74,112.9,-0.89609,0.0005,2.34128]
[1779859518915,27.6,75546.74,112.9,-0.89609,0.0005,2.34128]
[1779859522784,27.6,75546.23,112.9,-0.89635,0.0005,2.33706]
[1779859523792,27.6,75545.25,112.9,-0.89684,0.0005,2.32897]
[1779859525806,27.6,75546.23,112.9,-0.89635,0.0005,2.33706]
[1779859528827,27.6,75549.2,112.9,-0.89484,0.00051,2.36164]
[1779859531848,27.6,75549.22,112.9,-0.89557,0.00051,2.34217]
[1779859536882,27.6,75549.15,112.9,-0.89561,0.00051,2.34159]
[1779859538897,27.6,75549.66,112.9,-0.89535,0.00051,2.34581]
[1779859543931,27.6,75549.55,112.9,-0.89541,0.00051,2.3449]
[1779859545948,27.6,75550.16,112.9,-0.8951,0.00051,2.34995]
[1779859548970,27.6,75551.03,112.9,-0.89465,0.00051,2.35717]
[1779859550983,27.6,75551.69,112.9,-0.89432,0.00051,2.36265]
[1779859556019,27.6,75551.38,112.9,-0.89447,0.00051,2.36007]
[1779859556593,27.6,75551.38,112.9,-0.89447,0.00051,2.36007]
[1779859560442,27.6,75551.38,112.9,-0.89447,0.00051,2.36007]
[1779859561054,27.6,75553.53,112.9,-0.89337,0.00052,2.37794]
[1779859562061,27.6,75554.13,112.9,-0.89306,0.00052,2.38294]
[1779859567096,27.6,75553.88,112.9,-0.89319,0.00052,2.38085]
[1779859574144,27.6,75554.22,112.9,-0.89301,0.00052,2.38369]
[1779859578173,27.6,75553.54,112.9,-0.89337,0.00052,2.37802]
[1779859583208,27.6,75554.08,112.9,-0.89309,0.00052,2.38252]
[1779859588242,27.6,75553.84,112.9,-0.89321,0.00052,2.38052]
[1779859593278,27.6,75553.81,112.9,-0.89397,0.00051,2.36052]
[1779859596300,27.6,75553.25,112.9,-0.89426,0.00051,2.35587]
[1779859601335,27.6,75553.6,112.9,-0.89408,0.00051,2.35878]
[1779859606370,27.6,75555.24,112.9,-0.89324,0.00052,2.37241]
[1779859610398,27.6,75555.97,112.9,-0.89286,0.00052,2.37849]
[1779859611637,27.6,75555.97,112.9,-0.89286,0.00052,2.37849]
[1779859611766,27.6,75555.77,112.9,-0.89296,0.00052,2.37683]
[1779859612016,27.6,75555.77,112.9,-0.89296,0.00052,2.37683]
[1779859612432,27.6,75568.05,112.9,-0.88646,0.00054,2.47988]
[1779859613419,27.6,75570.09,112.9,-0.88536,0.00054,2.49713]
[1779859614426,27.6,75570.64,112.9,-0.88506,0.00055,2.50179]
[1779859618454,27.6,75571.74,112.9,-0.88446,0.00055,2.51112]
[1779859623602,27.6,75571.79,112.9,-0.88443,0.00055,2.51154]
[1779859626510,27.6,75572.34,112.9,-0.88413,0.00055,2.51621]
[1779859631545,27.6,75572.54,112.9,-0.88402,0.00055,2.51791]
[1779859634566,27.6,75581.51,112.9,-0.87902,0.00057,2.59439]
[1779859634735,27.6,75581.51,112.9,-0.87902,0.00057,2.59439]
[1779859635573,27.6,75583.19,112.9,-0.87809,0.00057,2.60843]
[1779859636580,27.6,75584.87,112.9,-0.87716,0.00057,2.62248]
[1779859637587,27.59,75587.64,112.9,-0.8756,0.00058,2.64591]
[1779859638594,27.59,75588.5,112.9,-0.87513,0.00058,2.6529]
[1779859640608,27.58,75589.44,112.9,-0.87464,0.00058,2.66015]
[1779859641615,27.58,75588.89,112.9,-0.87499,0.00058,2.65497]
[1779859642622,27.58,75590.14,112.9,-0.87429,0.00058,2.66532]
[1779859643629,27.57,75589.42,112.9,-0.87474,0.00058,2.65867]
[1779859645184,27.57,75589.62,112.9,-0.87465,0.00058,2.65996]
[1779859645643,27.57,75586.56,112.9,-0.87645,0.00057,2.63316]
[1779859646650,27.56,75585.85,112.9,-0.87689,0.00057,2.62661]
[1779859648663,27.56,75587.06,112.9,-0.87624,0.00058,2.63624]
[1779859649671,27.55,75585.49,112.9,-0.87717,0.00057,2.62234]
[1779859650678,27.55,75584.81,112.9,-0.87759,0.00057,2.61609]
[1779859651686,27.55,75584.84,112.9,-0.87837,0.00057,2.59578]
[1779859656720,27.53,75584.86,112.9,-0.87848,0.00057,2.5942]
[1779859658734,27.53,75586.06,112.9,-0.87784,0.00057,2.60383]
[1779859659741,27.53,75585.37,112.9,-0.87825,0.00057,2.59755]
[1779859662610,27.52,75584.51,112.9,-0.87881,0.00057,2.58911]
[1779859662762,27.52,75580.6,112.9,-0.88103,0.00056,2.55557]
[1779859663769,27.52,75579.52,112.9,-0.88166,0.00056,2.54599]
[1779859665734,27.51,75579.54,112.9,-0.88168,0.00056,2.5456]
[1779859665878,27.51,75579.54,112.9,-0.88168,0.00056,2.5456]
[1779859666039,27.51,75578.94,112.9,-0.88204,0.00056,2.54019]
[1779859666790,27.51,75574.41,112.9,-0.88455,0.00055,2.50155]
[1779859667797,27.51,75572.84,112.9,-0.88543,0.00055,2.48793]
[1779859672399,27.5,75572.26,112.9,-0.88583,0.00055,2.48163]
[1779859672832,27.5,75568.47,112.9,-0.8879,0.00054,2.44932]
[1779859677867,27.49,75568.3,112.9,-0.88807,0.00054,2.44679]
[1779859678874,27.49,75569.25,112.9,-0.88756,0.00054,2.45469]
[1779859679881,27.49,75572.02,112.9,-0.88607,0.00055,2.47802]
[1779859681712,27.49,75572.02,112.9,-0.88607,0.00055,2.47802]
[1779859681895,27.48,75572.51,112.9,-0.88582,0.00055,2.48182]
[1779859682902,27.48,75573.05,112.9,-0.88554,0.00055,2.48622]
[1779859683909,27.48,75575.26,112.9,-0.88434,0.00055,2.50484]
[1779859685573,27.48,75576.29,112.9,-0.88378,0.00055,2.5134]
[1779859685925,27.48,75577.37,112.9,-0.8832,0.00056,2.52239]
[1779859686932,27.47,75578.84,112.9,-0.88239,0.00056,2.53471]
[1779859688947,27.47,75578.2,112.9,-0.88279,0.00056,2.52872]
[1779859692977,27.46,75577.17,112.9,-0.88342,0.00056,2.51892]
[1779859696456,27.46,75577.75,112.9,-0.88315,0.00056,2.52317]
[1779859697570,27.46,75578.45,112.9,-0.88277,0.00056,2.52892]
[1779859701033,27.45,75577.66,112.9,-0.88328,0.00056,2.52118]
[1779859706714,27.44,75577.67,112.9,-0.88333,0.00056,2.5203]
[1779859709239,27.43,75576.7,112.9,-0.88393,0.00055,2.51107]
[1779859711103,27.43,75576.87,112.9,-0.88385,0.00055,2.5123]
[1779859711105,27.43,75576.94,112.9,-0.8846,0.00055,2.49255]
[1779859712112,27.43,75573.69,112.9,-0.88641,0.00055,2.46464]
[1779859717668,27.42,75573.26,112.9,-0.88667,0.00055,2.4605]
[1779859717687,27.42,75573.22,112.9,-0.88672,0.00055,2.45985]
[1779859719161,27.42,75574.3,112.9,-0.88615,0.00055,2.46872]
[1779859720125,27.42,75574.3,112.9,-0.88615,0.00055,2.46872]
[1779859720169,27.42,75574.41,112.9,-0.8861,0.00055,2.46949]
[1779859721176,27.42,75573.75,112.9,-0.88647,0.00055,2.4637]
[1779859723206,27.42,75573.92,112.9,-0.88639,0.00055,2.46499]
[1779859723259,27.41,75573.84,112.9,-0.88644,0.00055,2.46414]
[1779859729231,27.41,75574.7,112.9,-0.88603,0.00055,2.4705]
[1779859732253,27.4,75576.31,112.9,-0.88518,0.00055,2.48371]
[1779859735273,27.4,75575.63,112.9,-0.88559,0.00055,2.47733]
[1779859740309,27.39,75575.35,112.9,-0.8858,0.00055,2.47406]
[1779859745344,27.39,75575.3,112.9,-0.88589,0.00055,2.47277]
[1779859748365,27.38,75574.68,112.9,-0.88626,0.00055,2.46698]
[1779859750098,27.38,75574.67,112.9,-0.88627,0.00055,2.46673]
[1779859750379,27.38,75574.68,112.9,-0.88628,0.00055,2.46665]
[1779859751386,27.38,75573.94,112.9,-0.8867,0.00055,2.46019]
[1779859752269,27.38,75573.94,112.9,-0.8867,0.00055,2.46019]
[1779859752393,27.38,75574.11,112.9,-0.88661,0.00055,2.46148]
[1779859757469,27.37,75573.75,112.9,-0.88685,0.00055,2.45781]
[1779859763469,27.36,75574.76,112.9,-0.88636,0.00055,2.46537]
[1779859764477,27.36,75573.95,112.9,-0.88682,0.00055,2.4583]
[1779859766281,27.36,75574.03,112.9,-0.88678,0.00055,2.45884]
[1779859766491,27.36,75573.59,112.9,-0.88703,0.00055,2.45494]
[1779859767154,27.36,75573.59,112.9,-0.88703,0.00055,2.45494]
[1779859767498,27.36,75573.47,112.9,-0.88711,0.00055,2.45377]
[1779859768348,27.36,75573.47,112.9,-0.88711,0.00055,2.45377]
[1779859768505,27.36,75569.9,112.9,-0.88906,0.00054,2.4233]
[1779859769419,27.36,75569.9,112.9,-0.88906,0.00054,2.4233]
[1779859769512,27.36,75568.67,112.9,-0.88975,0.00054,2.41241]
[1779859770519,27.35,75569.47,112.9,-0.88935,0.00054,2.41874]
[1779859771526,27.35,75570.75,112.9,-0.88943,0.00054,2.40943]
[1779859772533,27.35,75571.47,112.9,-0.88905,0.00054,2.41542]
[1779859772850,27.35,75571.47,112.9,-0.88905,0.00054,2.41542]
[1779859773540,27.35,75564.42,112.9,-0.89283,0.00053,2.35578]
[1779859774547,27.35,75563.55,112.9,-0.89329,0.00053,2.34846]
[1779859775554,27.35,75564.43,112.9,-0.89282,0.00053,2.35586]
[1779859776445,27.35,75564.43,112.9,-0.89282,0.00053,2.35586]
[1779859776451,27.35,75564.43,112.9,-0.89282,0.00053,2.35586]
[1779859776560,27.35,75559.48,112.9,-0.89542,0.00052,2.31435]
[1779859777568,27.35,75557.25,112.9,-0.89659,0.00052,2.29543]
[1779859778496,27.35,75557.25,112.9,-0.89659,0.00052,2.29543]
[1779859778575,27.35,75554.07,112.9,-0.89824,0.00051,2.2687]
[1779859780589,27.34,75555.61,112.9,-0.89748,0.00051,2.28098]
[1779859784617,27.33,75556.48,112.9,-0.89711,0.00051,2.28712]
[1779859786630,27.33,75557.23,112.9,-0.89675,0.00051,2.29281]
[1779859789651,27.32,75555.95,112.9,-0.89747,0.00051,2.28128]
[1779859793681,27.31,75556.63,112.9,-0.89718,0.00051,2.28586]
[1779859794687,27.31,75557.25,112.9,-0.89688,0.00051,2.29075]
[1779859797708,27.31,75556.11,112.9,-0.89752,0.00051,2.28041]
[1779859798715,27.3,75554.63,112.9,-0.89829,0.00051,2.26784]
[1779859799722,27.3,75552.9,112.9,-0.89919,0.00051,2.25323]
[1779859800343,27.3,75552.9,112.9,-0.89919,0.00051,2.25323]
[1779859800729,27.3,75551.97,112.9,-0.89967,0.0005,2.2453]
[1779859801358,27.3,75551.97,112.9,-0.89967,0.0005,2.2453]
[1779859801736,27.3,75556.31,112.9,-0.89748,0.00051,2.28111]
[1779859802743,27.3,75561.24,112.9,-0.89494,0.00052,2.32203]
[1779859803751,27.29,75562.14,112.9,-0.89449,0.00052,2.32926]
[1779859804758,27.29,75561.15,112.9,-0.89503,0.00052,2.32062]
[1779859805819,27.29,75562.23,112.9,-0.89449,0.00052,2.32936]
[1779859805929,27.29,75562.23,112.9,-0.89449,0.00052,2.32936]
[1779859806792,27.29,75576.61,112.9,-0.88676,0.00055,2.4512]
[1779859807798,27.29,75577.64,112.9,-0.8862,0.00055,2.45987]
[1779859808807,27.29,75578.15,112.9,-0.88592,0.00055,2.46408]
[1779859809814,27.29,75578.86,112.9,-0.88554,0.00056,2.47001]
[1779859810821,27.29,75579.44,112.9,-0.88523,0.00056,2.47482]
[1779859811828,27.28,75578.1,112.9,-0.88598,0.00055,2.46319]
[1779859812835,27.28,75576.76,112.9,-0.88673,0.00055,2.45156]
[1779859813842,27.28,75576.14,112.9,-0.88708,0.00055,2.44611]
[1779859815856,27.28,75578.5,112.9,-0.8858,0.00055,2.46603]
[1779859820891,27.27,75577.28,112.9,-0.88652,0.00055,2.45483]
[1779859823912,27.27,75578.7,112.9,-0.88576,0.00055,2.46654]
[1779859829956,27.26,75578.83,112.9,-0.88575,0.00056,2.46673]
[1779859831252,27.26,75578.95,112.9,-0.88649,0.00055,2.44722]
[1779859837006,27.26,75578.81,112.9,-0.88662,0.00055,2.44519]
[1779859838012,27.25,75579.42,112.9,-0.88629,0.00056,2.45028]
[1779859843048,27.25,75577.79,112.9,-0.88724,0.00055,2.43565]
[1779859847078,27.25,75579.09,112.9,-0.88655,0.00055,2.44629]
[1779859853402,27.24,75578.63,112.9,-0.88684,0.00055,2.44182]
[1779859853482,27.24,75578.69,112.9,-0.88682,0.00055,2.44208]
[1779859854127,27.24,75576.25,112.9,-0.88817,0.00055,2.42111]
[1779859859465,27.23,75575.76,112.9,-0.8885,0.00055,2.41601]
[1779859861527,27.23,75575.8,112.9,-0.88851,0.00055,2.41594]
[1779859861598,27.23,75576.58,112.9,-0.88808,0.00055,2.42261]
[1779859863190,27.23,75577.08,112.9,-0.8878,0.00055,2.42688]
[1779859866211,27.23,75578.28,112.9,-0.88709,0.00055,2.43784]
[1779859867497,27.24,75579.76,112.9,-0.88625,0.00056,2.45084]
[1779859870239,27.24,75579.13,112.9,-0.88654,0.00055,2.44641]
[1779859874791,27.25,75579.07,112.9,-0.88651,0.00055,2.44686]
[1779859874892,27.25,75579.07,112.9,-0.88649,0.00055,2.44718]
[1779859875275,27.26,75577.23,112.9,-0.88749,0.00055,2.43178]
[1779859876282,27.26,75576.58,112.9,-0.88782,0.00055,2.42657]
[1779859881829,27.27,75576.18,112.9,-0.88797,0.00055,2.42422]
[1779859881849,27.27,75576.27,112.9,-0.88788,0.00055,2.4257]
[1779859883330,27.28,75576.81,112.9,-0.88753,0.00055,2.431]
[1779859885344,27.28,75579.51,112.9,-0.886,0.00056,2.45475]
[1779859886352,27.28,75579.0,112.9,-0.88626,0.00055,2.4507]
[1779859891387,27.3,75579.25,112.9,-0.88681,0.00055,2.4341]
[1779859892394,27.3,75579.76,112.9,-0.8865,0.00056,2.43877]
[1779859895440,27.31,75582.41,112.9,-0.88496,0.00056,2.46241]
[1779859896697,27.31,75585.25,112.9,-0.88334,0.00057,2.48706]
[1779859897429,27.31,75588.57,112.9,-0.88143,0.00057,2.51588]
[1779859898436,27.31,75590.03,112.9,-0.88058,0.00058,2.52869]
[1779859903472,27.32,75589.4,112.9,-0.88088,0.00057,2.52423]
[1779859906493,27.32,75588.26,112.9,-0.88149,0.00057,2.51501]
[1779859906962,27.32,75588.26,112.9,-0.88149,0.00057,2.51501]
[1779859907500,27.33,75589.44,112.9,-0.8808,0.00057,2.52539]
[1779859908507,27.33,75590.14,112.9,-0.88039,0.00058,2.53163]
[1779859909514,27.33,75589.29,112.9,-0.88086,0.00057,2.52449]
[1779859914714,27.34,75589.41,112.9,-0.88074,0.00057,2.52632]
[1779859915556,27.34,75590.17,112.9,-0.88028,0.00058,2.53327]
[1779859916969,27.34,75590.17,112.9,-0.88028,0.00058,2.53327]
[1779859917126,27.34,75590.17,112.9,-0.88028,0.00058,2.53327]
[1779859917921,27.34,75580.21,112.9,-0.88589,0.00056,2.44815]
[1779859918580,27.34,75571.81,112.9,-0.89048,0.00054,2.37707]
[1779859919585,27.35,75571.23,112.9,-0.89077,0.00054,2.37259]
[1779859922606,27.36,75572.25,112.9,-0.89013,0.00054,2.38249]
[1779859924620,27.36,75570.37,112.9,-0.89109,0.00054,2.36743]
[1779859925627,27.37,75569.51,112.9,-0.89153,0.00054,2.36061]
[1779859928648,27.38,75567.88,112.9,-0.89232,0.00053,2.34822]
[1779859929655,27.38,75568.78,112.9,-0.89181,0.00054,2.35625]
[1779859934691,27.39,75569.4,112.9,-0.89136,0.00054,2.36317]
[1779859935698,27.39,75568.68,112.9,-0.89176,0.00054,2.35701]
[1779859936705,27.39,75567.47,112.9,-0.89241,0.00053,2.34675]
[1779859937712,27.39,75563.53,112.9,-0.8945,0.00053,2.31364]
[1779859939726,27.39,75565.78,112.9,-0.89331,0.00053,2.33244]
[1779859940732,27.39,75566.99,112.9,-0.89267,0.00053,2.34254]
[1779859942747,27.39,75565.34,112.9,-0.89356,0.00053,2.32856]
[1779859943756,27.39,75563.97,112.9,-0.89428,0.00053,2.31704]
[1779859945769,27.39,75563.35,112.9,-0.89461,0.00053,2.3118]
[1779859951811,27.39,75562.81,112.9,-0.89568,0.00052,2.28703]
[1779859952818,27.39,75563.4,112.9,-0.89537,0.00052,2.29193]
[1779859955066,27.39,75563.48,112.9,-0.89533,0.00052,2.29259]
[1779859955845,27.39,75561.51,112.9,-0.89636,0.00052,2.27617]
[1779859956602,27.39,75561.51,112.9,-0.89636,0.00052,2.27617]
[1779859956719,27.39,75561.51,112.9,-0.89636,0.00052,2.27617]
[1779859957001,27.39,75560.2,112.9,-0.89704,0.00052,2.26529]
[1779859959874,27.39,75557.89,112.9,-0.89822,0.00051,2.24624]
[1779859960879,27.39,75557.37,112.9,-0.89849,0.00051,2.242]
[1779859962376,27.39,75557.44,112.9,-0.89845,0.00051,2.24265]
[1779859962728,27.39,75557.44,112.9,-0.89845,0.00051,2.24265]
[1779859962893,27.39,75558.59,112.9,-0.89785,0.00052,2.25225]
[1779859967928,27.39,75559.14,112.9,-0.89755,0.00052,2.25708]
[1779859969944,27.39,75558.59,112.9,-0.89783,0.00052,2.25262]
[1779859970949,27.39,75555.78,112.9,-0.89929,0.00051,2.22905]
[1779859971956,27.39,75553.78,112.9,-0.90032,0.00051,2.21228]
[1779859972963,27.39,75551.16,112.9,-0.90166,0.0005,2.19049]
[1779859973028,27.39,75551.16,112.9,-0.90166,0.0005,2.19049]
[1779859973970,27.38,75550.22,112.9,-0.90214,0.0005,2.18256]
[1779859977998,27.38,75548.48,112.9,-0.90306,0.0005,2.16747]
[1779859982917,27.37,75548.31,112.9,-0.90319,0.0005,2.16529]
[1779859983275,27.37,75548.31,112.9,-0.9032,0.0005,2.1651]
[1779859983278,27.37,75548.31,112.9,-0.9032,0.0005,2.1651]
[1779859983449,27.37,75546.13,112.9,-0.90429,0.00049,2.14713]
[1779859984061,27.37,75541.02,112.9,-0.90678,0.00048,2.1057]
[1779859986075,27.37,75540.23,112.9,-0.90717,0.00048,2.09906]
[1779859988275,27.36,75537.58,112.9,-0.90846,0.00048,2.07745]
[1779859989096,27.36,75536.25,112.9,-0.90909,0.00047,2.06679]
[1779859990103,27.36,75536.9,112.9,-0.90878,0.00047,2.07194]
[1779859992117,27.36,75535.14,112.9,-0.90962,0.00047,2.05775]
[1779859993124,27.36,75534.47,112.9,-0.90994,0.00047,2.05234]
[1779859994421,27.36,75530.41,112.9,-0.91184,0.00046,2.01998]
[1779859995757,27.36,75530.41,112.9,-0.91184,0.00046,2.01998]
[1779859995855,27.36,75525.53,112.9,-0.91407,0.00045,1.98148]
[1779859996363,27.36,75525.53,112.9,-0.91407,0.00045,1.98148]
[1779859996437,27.36,75524.45,112.9,-0.91456,0.00045,1.97309]
[1779859997152,27.36,75522.59,112.9,-0.91539,0.00045,1.95853]
[1779859998292,27.37,75520.82,112.9,-0.91617,0.00045,1.94493]
[1779860000724,27.37,75520.8,112.9,-0.91618,0.00045,1.94477]
[1779860001180,27.37,75523.13,112.9,-0.91512,0.00045,1.96324]
[1779860002187,27.37,75524.18,112.9,-0.91464,0.00045,1.97161]
[1779860003651,27.37,75524.18,112.9,-0.91464,0.00045,1.97161]
[1779860004017,27.37,75524.18,112.9,-0.91464,0.00045,1.97161]
[1779860004813,27.37,75524.13,112.9,-0.91465,0.00045,1.97143]
[1779860004887,27.37,75536.33,112.9,-0.909,0.00047,2.06823]
[1779860005295,27.37,75544.91,112.9,-0.90487,0.00049,2.13745]
[1779860006216,27.37,75544.61,112.9,-0.90503,0.00049,2.13488]
[1779860011184,27.37,75544.57,112.9,-0.90507,0.00049,2.13413]
[1779860011251,27.37,75543.51,112.9,-0.90635,0.00049,2.10562]
[1779860012258,27.36,75542.24,112.9,-0.90698,0.00048,2.09523]
[1779860013265,27.36,75536.03,112.9,-0.90995,0.00047,2.04529]
[1779860014078,27.36,75536.03,112.9,-0.90995,0.00047,2.04529]
[1779860014460,27.36,75535.57,112.9,-0.91016,0.00047,2.04161]
[1779860015279,27.36,75532.98,112.9,-0.91138,0.00047,2.02099]
[1779860016286,27.36,75531.26,112.9,-0.91217,0.00046,2.00737]
[1779860017293,27.36,75530.79,112.9,-0.91239,0.00046,2.00369]
[1779860020314,27.37,75531.73,112.9,-0.91195,0.00046,2.01128]
[1779860022328,27.37,75532.17,112.9,-0.91174,0.00046,2.01484]
[1779860023335,27.37,75532.64,112.9,-0.91152,0.00047,2.0186]
[1779860025349,27.37,75532.13,112.9,-0.91175,0.00046,2.01461]
[1779860027363,27.37,75532.57,112.9,-0.91154,0.00047,2.01817]
[1779860033405,27.37,75531.66,112.9,-0.91196,0.00046,2.01111]
[1779860037433,27.37,75532.66,112.9,-0.91148,0.00047,2.0192]
[1779860038440,27.37,75536.99,112.9,-0.90945,0.00047,2.05373]
[1779860039446,27.37,75535.59,112.9,-0.91011,0.00047,2.04252]
[1779860040454,27.37,75536.74,112.9,-0.90957,0.00047,2.0517]
[1779860041460,27.37,75536.17,112.9,-0.90984,0.00047,2.04712]
[1779860048510,27.37,75535.88,112.9,-0.90998,0.00047,2.04471]
[1779860049516,27.37,75535.27,112.9,-0.91027,0.00047,2.03983]
[1779860052538,27.37,75535.83,112.9,-0.91001,0.00047,2.04429]
[1779860055558,27.37,75536.49,112.9,-0.9097,0.00047,2.04953]
[1779860057573,27.37,75537.05,112.9,-0.90943,0.00047,2.05398]
[1779860058581,27.37,75537.67,112.9,-0.90914,0.00047,2.05891]
[1779860059587,27.37,75538.18,112.9,-0.9089,0.00048,2.06297]
[1779860063252,27.37,75538.08,112.9,-0.90895,0.00048,2.06209]
[1779860064628,27.37,75538.86,112.9,-0.90859,0.00048,2.06823]
[1779860065382,27.37,75538.86,112.9,-0.90859,0.00048,2.06823]
[1779860065507,27.37,75538.86,112.9,-0.90859,0.00048,2.06823]
[1779860066643,27.37,75540.06,112.9,-0.90802,0.00048,2.07778]
[1779860067917,27.37,75540.06,112.9,-0.90802,0.00048,2.07778]
[1779860068657,27.36,75538.85,112.9,-0.9086,0.00048,2.06794]
[1779860071678,27.36,75538.9,112.9,-0.90934,0.00048,2.0485]
[1779860072820,27.36,75535.29,112.9,-0.91105,0.00047,2.01966]
[1779860073692,27.36,75532.65,112.9,-0.91228,0.00046,1.99873]
[1779860074699,27.36,75529.44,112.9,-0.91376,0.00046,1.97345]
[1779860075950,27.36,75528.2,112.9,-0.91432,0.00046,1.9638]
[1779860076712,27.37,75526.71,112.9,-0.91499,0.00045,1.95222]
[1779860077763,27.37,75526.71,112.9,-0.91499,0.00045,1.95222]
[1779860078114,27.37,75526.71,112.9,-0.91499,0.00045,1.95222]
[1779860078121,27.37,75526.71,112.9,-0.91499,0.00045,1.95222]
[1779860078131,27.37,75526.95,112.9,-0.91487,0.00045,1.95422]
[1779860079734,27.37,75525.77,112.9,-0.91541,0.00045,1.94499]
[1779860082755,27.37,75526.33,112.9,-0.91516,0.00045,1.94937]
[1779860086520,27.37,75525.87,112.9,-0.91536,0.00045,1.94577]
[1779860088153,27.37,75527.79,112.9,-0.91449,0.00046,1.96081]
[1779860093832,27.37,75528.13,112.9,-0.91433,0.00046,1.96359]
[1779860098867,27.37,75528.34,112.9,-0.91424,0.00046,1.96524]
[1779860099164,27.37,75528.34,112.9,-0.91424,0.00046,1.96524]
[1779860102895,27.37,75527.39,112.9,-0.91467,0.00045,1.95778]
[1779860107930,27.37,75527.01,112.9,-0.91484,0.00045,1.95481]
[1779860111960,27.37,75531.22,112.9,-0.91291,0.00046,1.98791]
[1779860112269,27.37,75531.22,112.9,-0.91291,0.00046,1.98791]
[1779860112966,27.37,75537.3,112.9,-0.91007,0.00047,2.03625]
[1779860115987,27.37,75540.17,112.9,-0.9087,0.00048,2.05922]
[1779860116994,27.37,75543.18,112.9,-0.90726,0.00048,2.08342]
[1779860118184,27.37,75547.75,112.9,-0.90503,0.00049,2.12033]
[1779860118820,27.37,75547.75,112.9,-0.90503,0.00049,2.12033]
[1779860118825,27.37,75547.75,112.9,-0.90503,0.00049,2.12033]
[1779860118835,27.37,75547.75,112.9,-0.90503,0.00049,2.12033]
[1779860119011,27.37,75552.17,112.9,-0.90284,0.0005,2.15636]
[1779860119883,27.37,75552.17,112.9,-0.90284,0.0005,2.15636]
[1779860120029,27.37,75552.73,112.9,-0.90256,0.0005,2.16094]
[1779860121031,27.37,75551.3,112.9,-0.90327,0.0005,2.14925]
[1779860122038,27.37,75549.48,112.9,-0.90418,0.0005,2.1344]
[1779860124052,27.37,75548.1,112.9,-0.90486,0.00049,2.12316]
[1779860125059,27.37,75545.12,112.9,-0.90632,0.00049,2.099]
[1779860129087,27.37,75547.71,112.9,-0.90505,0.00049,2.11999]
[1779860131198,27.37,75547.46,112.9,-0.90594,0.00049,2.09803]
[1779860132721,27.37,75547.38,112.9,-0.90598,0.00049,2.09738]
[1779860133099,27.37,75547.38,112.9,-0.90598,0.00049,2.09738]
[1779860133123,27.37,75549.27,112.9,-0.90505,0.00049,2.1127]
[1779860134130,27.37,75552.36,112.9,-0.90352,0.0005,2.13786]
[1779860136144,27.37,75548.86,112.9,-0.90526,0.00049,2.10931]
[1779860139165,27.37,75548.29,112.9,-0.90554,0.00049,2.10468]
[1779860140172,27.37,75546.49,112.9,-0.90642,0.00049,2.09011]
[1779860141179,27.37,75545.93,112.9,-0.9067,0.00049,2.08559]
[1779860146215,27.37,75545.72,112.9,-0.9068,0.00049,2.08389]
[1779860151250,27.37,75545.83,112.9,-0.90674,0.00049,2.08478]
[1779860152433,27.37,75545.83,112.9,-0.90674,0.00049,2.08478]
[1779860152534,27.37,75545.25,112.9,-0.90703,0.00049,2.0801]
[1779860153748,27.37,75545.25,112.9,-0.90703,0.00049,2.0801]
[1779860153841,27.37,75543.43,112.9,-0.90791,0.00048,2.06544]
[1779860155279,27.37,75544.41,112.9,-0.90743,0.00048,2.07333]
[1779860157491,27.37,75545.36,112.9,-0.90697,0.00049,2.08098]
[1779860158461,27.37,75544.31,112.9,-0.90748,0.00048,2.07252]
[1779860159307,27.37,75543.66,112.9,-0.9078,0.00048,2.06729]
[1779860164342,27.37,75543.48,112.9,-0.90788,0.00048,2.06584]
[1779860166357,27.37,75542.31,112.9,-0.90845,0.00048,2.05644]
[1779860167363,27.37,75543.41,112.9,-0.90792,0.00048,2.06528]
[1779860172401,27.37,75547.76,112.9,-0.9058,0.00049,2.10039]
[1779860174223,27.37,75547.76,112.9,-0.9058,0.00049,2.10039]
[1779860174234,27.37,75547.76,112.9,-0.9058,0.00049,2.10039]
[1779860173408,27.37,75548.8,112.9,-0.90529,0.00049,2.10882]
[1779860174708,27.37,75551.94,112.9,-0.90373,0.0005,2.13436]
[1779860175422,27.37,75556.97,112.9,-0.9012,0.00051,2.17551]
[1779860176429,27.37,75558.2,112.9,-0.90058,0.00051,2.18553]
[1779860177436,27.36,75561.2,112.9,-0.89905,0.00052,2.21017]
[1779860178653,27.36,75561.2,112.9,-0.89905,0.00052,2.21017]
[1779860179684,27.36,75561.44,112.9,-0.89893,0.00052,2.212]
[1779860179763,27.36,75558.48,112.9,-0.90046,0.00051,2.18742]
[1779860180457,27.36,75555.28,112.9,-0.9021,0.0005,2.161]
[1779860182471,27.36,75556.24,112.9,-0.90162,0.00051,2.16872]
[1779860183478,27.36,75556.77,112.9,-0.90136,0.00051,2.17298]
[1779860184484,27.36,75550.8,112.9,-0.90436,0.0005,2.12406]
[1779860185492,27.36,75548.41,112.9,-0.90554,0.00049,2.10461]
[1779860187143,27.36,75549.23,112.9,-0.90514,0.00049,2.11126]
[1779860188513,27.36,75549.99,112.9,-0.90477,0.00049,2.11743]
[1779860191534,27.36,75550.3,112.9,-0.90539,0.00049,2.09987]
[1779860194555,27.36,75549.6,112.9,-0.90574,0.00049,2.09418]
[1779860198212,27.36,75550.19,112.9,-0.90545,0.00049,2.09896]
[1779860198271,27.36,75550.19,112.9,-0.90545,0.00049,2.09896]
[1779860199074,27.36,75554.84,112.9,-0.90313,0.0005,2.13683]
[1779860199590,27.36,75555.6,112.9,-0.90275,0.0005,2.143]
[1779860202611,27.36,75556.22,112.9,-0.90245,0.00051,2.14791]
[1779860203275,27.36,75556.22,112.9,-0.90245,0.00051,2.14791]
[1779860206639,27.35,75557.03,112.9,-0.90205,0.00051,2.1543]
[1779860207646,27.35,75559.82,112.9,-0.90063,0.00051,2.17717]
[1779860208850,27.35,75559.82,112.9,-0.90063,0.00051,2.17717]
[1779860209016,27.35,75568.91,112.9,-0.8959,0.00053,2.25243]
[1779860209660,27.35,75572.75,112.9,-0.8939,0.00054,2.28381]
[1779860210667,27.35,75573.53,112.9,-0.8935,0.00054,2.29011]
[1779860213688,27.34,75574.29,112.9,-0.89314,0.00054,2.29571]
[1779860214694,27.34,75573.67,112.9,-0.89349,0.00054,2.29023]
[1779860215702,27.34,75574.15,112.9,-0.89325,0.00054,2.29401]
[1779860217716,27.33,75574.63,112.9,-0.89302,0.00054,2.29752]
[1779860218290,27.33,75574.63,112.9,-0.89302,0.00054,2.29752]
[1779860222281,27.33,75574.99,112.9,-0.89288,0.00054,2.29974]
[1779860222286,27.32,75575.09,112.9,-0.89284,0.00054,2.30032]
[1779860222751,27.32,75573.77,112.9,-0.89357,0.00054,2.28894]
[1779860224764,27.32,75570.69,112.9,-0.89526,0.00053,2.2626]
[1779860226649,27.32,75570.27,112.9,-0.89548,0.00053,2.25908]
[1779860226779,27.32,75570.91,112.9,-0.89514,0.00053,2.26444]
[1779860227786,27.32,75571.93,112.9,-0.89459,0.00054,2.27299]
[1779860232821,27.32,75573.35,112.9,-0.89383,0.00054,2.2849]
[1779860233306,27.32,75573.35,112.9,-0.89383,0.00054,2.2849]
[1779860236849,27.32,75572.89,112.9,-0.89408,0.00054,2.28104]
[1779860237856,27.32,75574.23,112.9,-0.89336,0.00054,2.2923]
[1779860238863,27.32,75575.01,112.9,-0.89293,0.00054,2.29886]
[1779860240031,27.32,75580.79,112.9,-0.88977,0.00055,2.34769]
[1779860241195,27.32,75583.46,112.9,-0.88829,0.00056,2.37036]
[1779860241884,27.32,75584.54,112.9,-0.88768,0.00056,2.37955]
[1779860244905,27.32,75586.37,112.9,-0.88665,0.00056,2.39515]
[1779860246919,27.32,75587.33,112.9,-0.88611,0.00057,2.40335]
[1779860248812,27.32,75587.44,112.9,-0.88605,0.00057,2.40429]
[1779860248897,27.32,75587.44,112.9,-0.88605,0.00057,2.40429]
[1779860248898,27.32,75587.44,112.9,-0.88605,0.00057,2.40429]
[1779860248978,27.32,75587.44,112.9,-0.88605,0.00057,2.40429]
[1779860249179,27.32,75587.44,112.9,-0.88605,0.00057,2.40429]
[1779860249242,27.32,75588.0,112.9,-0.88573,0.00057,2.40907]
[1779860250948,27.32,75589.28,112.9,-0.885,0.00057,2.42002]
[1779860251954,27.32,75589.45,112.9,-0.88573,0.00057,2.40075]
[1779860255050,27.32,75589.43,112.9,-0.88574,0.00057,2.40058]
[1779860255058,27.32,75589.43,112.9,-0.88574,0.00057,2.40058]
[1779860255137,27.32,75590.0,112.9,-0.88541,0.00057,2.40545]
[1779860256322,27.32,75596.79,112.9,-0.88149,0.00058,2.46375]
[1779860256990,27.32,75598.84,112.9,-0.88029,0.00059,2.48143]
[1779860257943,27.32,75598.84,112.9,-0.88029,0.00059,2.48143]
[1779860258287,27.32,75598.84,112.9,-0.88029,0.00059,2.48143]
[1779860257997,27.32,75604.62,112.9,-0.87686,0.0006,2.53146]
[1779860259249,27.32,75604.62,112.9,-0.87686,0.0006,2.53146]
[1779860259279,27.32,75608.07,112.9,-0.87478,0.00061,2.56145]
[1779860261018,27.32,75607.49,112.9,-0.87513,0.00061,2.5564]
[1779860266053,27.32,75607.39,112.9,-0.87519,0.00061,2.55553]
[1779860270081,27.32,75606.01,112.9,-0.87602,0.0006,2.54353]
[1779860275116,27.31,75606.21,112.9,-0.876,0.0006,2.5439]
[1779860276124,27.3,75604.45,112.9,-0.8771,0.0006,2.52792]
[1779860277131,27.3,75601.3,112.9,-0.87903,0.00059,2.49993]
[1779860279145,27.29,75602.37,112.9,-0.87848,0.0006,2.50793]
[1779860282166,27.27,75593.7,112.9,-0.8837,0.00058,2.43113]
[1779860283173,27.27,75589.22,112.9,-0.8863,0.00057,2.39216]
[1779860288208,27.25,75588.75,112.9,-0.8867,0.00057,2.38613]
[1779860288544,27.25,75588.75,112.9,-0.8867,0.00057,2.38613]
[1779860289215,27.25,75583.23,112.9,-0.8898,0.00056,2.33907]
[1779860294250,27.25,75583.25,112.9,-0.88979,0.00056,2.33924]
[1779860296719,27.25,75583.34,112.9,-0.88974,0.00056,2.34]
[1779860297272,27.25,75586.23,112.9,-0.88812,0.00056,2.36461]
[1779860300293,27.25,75585.7,112.9,-0.88842,0.00056,2.36009]
[1779860303313,27.25,75585.09,112.9,-0.88876,0.00056,2.35489]
[1779860305328,27.25,75584.55,112.9,-0.88907,0.00056,2.35029]
[1779860307816,27.25,75584.77,112.9,-0.88894,0.00056,2.35217]
[1779860307820,27.25,75584.77,112.9,-0.88894,0.00056,2.35217]
[1779860307822,27.25,75584.77,112.9,-0.88894,0.00056,2.35217]
[1779860309356,27.25,75582.8,112.9,-0.89004,0.00056,2.33541]
[1779860310363,27.25,75582.3,112.9,-0.89032,0.00055,2.33117]
[1779860311372,27.25,75580.81,112.9,-0.89196,0.00055,2.29789]
[1779860316405,27.25,75581.29,112.9,-0.89169,0.00055,2.30196]
[1779860319975,27.25,75583.57,112.9,-0.89043,0.00056,2.32128]
[1779860320389,27.25,75583.57,112.9,-0.89043,0.00056,2.32128]
[1779860321440,27.25,75584.43,112.9,-0.88995,0.00056,2.32858]
[1779860325468,27.25,75583.32,112.9,-0.89057,0.00056,2.31916]
[1779860326475,27.25,75584.8,112.9,-0.88975,0.00056,2.33172]
[1779860327482,27.25,75585.76,112.9,-0.88921,0.00056,2.33989]
[1779860329496,27.25,75584.81,112.9,-0.88974,0.00056,2.33181]
[1779860330400,27.25,75584.81,112.9,-0.88974,0.00056,2.33181]
[1779860330503,27.25,75583.65,112.9,-0.89039,0.00056,2.32196]
[1779860334875,27.25,75583.39,112.9,-0.89053,0.00056,2.31975]
[1779860334878,27.25,75583.39,112.9,-0.89053,0.00056,2.31975]
[1779860334966,27.25,75583.27,112.9,-0.8906,0.00056,2.31873]
[1779860335538,27.25,75582.15,112.9,-0.89122,0.00055,2.30924]
[1779860337552,27.25,75579.24,112.9,-0.89282,0.00055,2.28463]
[1779860339566,27.25,75578.22,112.9,-0.89338,0.00055,2.27603]
[1779860344204,27.25,75577.96,112.9,-0.89352,0.00054,2.27384]
[1779860344249,27.25,75577.96,112.9,-0.89352,0.00054,2.27384]
[1779860345608,27.25,75579.21,112.9,-0.89283,0.00055,2.28438]
[1779860346415,27.25,75579.21,112.9,-0.89283,0.00055,2.28438]
[1779860347622,27.25,75578.45,112.9,-0.89325,0.00055,2.27797]
[1779860354410,27.25,75578.33,112.9,-0.89332,0.00055,2.27696]
[1779860357692,27.25,75578.81,112.9,-0.89305,0.00055,2.281]
[1779860361719,27.25,75580.54,112.9,-0.89211,0.00055,2.29561]
[1779860362727,27.25,75581.84,112.9,-0.89139,0.00055,2.30661]
[1779860367762,27.25,75580.82,112.9,-0.89195,0.00055,2.29798]
[1779860369776,27.25,75581.53,112.9,-0.89156,0.00055,2.30399]
[1779860370783,27.25,75582.01,112.9,-0.8913,0.00055,2.30805]
[1779860373804,27.25,75580.12,112.9,-0.89315,0.00055,2.27139]
[1779860374811,27.25,75579.63,112.9,-0.89342,0.00055,2.26726]
[1779860378839,27.25,75580.72,112.9,-0.89283,0.00055,2.27645]
[1779860382867,27.25,75578.77,112.9,-0.89389,0.00055,2.26001]
[1779860387902,27.25,75578.79,112.9,-0.89388,0.00055,2.26018]
[1779860388470,27.25,75578.79,112.9,-0.89388,0.00055,2.26018]
[1779860393944,27.25,75577.95,112.9,-0.89434,0.00054,2.25311]
[1779860394952,27.25,75574.88,112.9,-0.896,0.00054,2.22735]
[1779860400994,27.25,75575.29,112.9,-0.89578,0.00054,2.23079]
[1779860403413,27.25,75566.41,112.9,-0.90048,0.00052,2.15686]
[1779860404019,27.25,75563.94,112.9,-0.90176,0.00052,2.13647]
[1779860405026,27.25,75564.59,112.9,-0.90142,0.00052,2.14183]
[1779860406033,27.25,75569.77,112.9,-0.89872,0.00053,2.18472]
[1779860407040,27.25,75570.85,112.9,-0.89815,0.00053,2.1937]
[1779860408047,27.25,75571.3,112.9,-0.89791,0.00053,2.19745]
[1779860411068,27.25,75568.4,112.9,-0.89944,0.00052,2.17334]
[1779860412077,27.25,75567.14,112.9,-0.9001,0.00052,2.1629]
[1779860417113,27.25,75567.67,112.9,-0.89982,0.00052,2.16729]
[1779860422148,27.25,75568.41,112.9,-0.89943,0.00052,2.17343]
[1779860427183,27.25,75568.59,112.9,-0.89934,0.00052,2.17492]
[1779860429197,27.25,75569.65,112.9,-0.89878,0.00053,2.18372]
[1779860431211,27.25,75570.06,112.9,-0.89938,0.00053,2.16659]
[1779860436246,27.25,75569.58,112.9,-0.89963,0.00053,2.16261]
[1779860441281,27.25,75569.56,112.9,-0.89964,0.00053,2.16244]
[1779860446316,27.25,75570.22,112.9,-0.89929,0.00053,2.16791]
[1779860452358,27.25,75570.29,112.9,-0.89929,0.00053,2.16798]
[1779860457393,27.24,75570.12,112.9,-0.89941,0.00053,2.16606]
[1779860459410,27.24,75568.6,112.9,-0.90022,0.00052,2.15326]
[1779860460416,27.24,75566.55,112.9,-0.90129,0.00052,2.13623]
[1779860460642,27.24,75566.55,112.9,-0.90129,0.00052,2.13623]
[1779860461032,27.24,75566.55,112.9,-0.90129,0.00052,2.13623]
[1779860461423,27.24,75552.95,112.9,-0.90818,0.00049,2.02514]
[1779860462430,27.24,75548.07,112.9,-0.91056,0.00048,1.98591]
[1779860462736,27.24,75548.07,112.9,-0.91056,0.00048,1.98591]
[1779860462738,27.24,75548.07,112.9,-0.91056,0.00048,1.98591]
[1779860462837,27.24,75548.07,112.9,-0.91056,0.00048,1.98591]
[1779860463437,27.24,75542.14,112.9,-0.91339,0.00047,1.93871]
[1779860464445,27.24,75540.15,112.9,-0.91432,0.00047,1.92299]
[1779860465453,27.24,75540.93,112.9,-0.91396,0.00047,1.92914]
[1779860466476,27.24,75540.93,112.9,-0.91396,0.00047,1.92914]
[1779860466492,27.24,75540.93,112.9,-0.91396,0.00047,1.92914]
[1779860466494,27.24,75539.38,112.9,-0.91468,0.00047,1.91692]
[1779860466588,27.24,75539.38,112.9,-0.91468,0.00047,1.91692]
[1779860466635,27.24,75539.38,112.9,-0.91468,0.00047,1.91692]
[1779860467263,27.24,75539.38,112.9,-0.91468,0.00047,1.91692]
[1779860467474,27.24,75533.85,112.9,-0.91723,0.00046,1.87361]
[1779860468481,27.24,75531.49,112.9,-0.9183,0.00045,1.85527]
[1779860469488,27.24,75527.94,112.9,-0.91989,0.00044,1.82784]
[1779860470495,27.24,75527.16,112.9,-0.92024,0.00044,1.82185]
[1779860471503,27.24,75523.33,112.9,-0.92192,0.00044,1.79253]
[1779860474022,27.24,75523.33,112.9,-0.92192,0.00044,1.79253]
[1779860474523,27.24,75521.39,112.9,-0.92277,0.00043,1.77778]
[1779860475530,27.24,75520.36,112.9,-0.92321,0.00043,1.76997]
[1779860478514,27.24,75520.61,112.9,-0.9231,0.00043,1.77186]
[1779860479503,27.24,75520.46,112.9,-0.92317,0.00043,1.77072]
[1779860479503,27.24,75520.46,112.9,-0.92317,0.00043,1.77072]
[1779860479848,27.24,75515.6,112.9,-0.92524,0.00042,1.73411]
[1779860481006,27.24,75515.6,112.9,-0.92524,0.00042,1.73411]
[1779860481106,27.24,75514.66,112.9,-0.92564,0.00042,1.72707]
[1779860482504,27.24,75514.66,112.9,-0.92564,0.00042,1.72707]
[1779860481572,27.24,75512.45,112.9,-0.92656,0.00042,1.71058]
[1779860484009,27.24,75512.37,112.9,-0.9266,0.00042,1.70999]
[1779860484009,27.24,75512.37,112.9,-0.9266,0.00042,1.70999]
[1779860485008,27.24,75512.34,112.9,-0.92661,0.00042,1.70976]
[1779860485010,27.24,75512.34,112.9,-0.92661,0.00042,1.70976]
[1779860485075,27.24,75511.28,112.9,-0.92705,0.00041,1.70189]
[1779860486009,27.24,75511.28,112.9,-0.92705,0.00041,1.70189]
[1779860486544,27.24,75511.28,112.9,-0.92705,0.00041,1.70189]
[1779860486833,27.24,75511.28,112.9,-0.92705,0.00041,1.70189]
[1779860487616,27.24,75514.97,112.9,-0.92551,0.00042,1.72939]
[1779860491644,27.24,75514.64,112.9,-0.92638,0.00042,1.7077]
[1779860492651,27.24,75513.12,112.9,-0.92701,0.00042,1.6964]
[1779860494665,27.24,75511.86,112.9,-0.92754,0.00041,1.68706]
[1779860495672,27.24,75512.65,112.9,-0.92721,0.00042,1.69291]
[1779860496566,27.24,75512.65,112.9,-0.92721,0.00042,1.69291]
[1779860496679,27.24,75512.03,112.9,-0.92747,0.00041,1.68832]
[1779860499529,27.24,75511.99,112.9,-0.92748,0.00041,1.68802]
[1779860499530,27.24,75511.99,112.9,-0.92748,0.00041,1.68802]
[1779860501535,27.24,75511.45,112.9,-0.92771,0.00041,1.68403]
[1779860505742,27.24,75512.4,112.9,-0.92731,0.00041,1.69106]
[1779860506576,27.24,75512.4,112.9,-0.92731,0.00041,1.69106]
[1779860506752,27.24,75513.47,112.9,-0.92687,0.00042,1.699]
[1779860507759,27.24,75514.48,112.9,-0.92645,0.00042,1.70651]
[1779860509773,27.24,75515.01,112.9,-0.92622,0.00042,1.71046]
[1779860511255,27.24,75515.01,112.9,-0.92622,0.00042,1.71046]
[1779860511356,27.24,75514.49,112.9,-0.92644,0.00042,1.70659]
[1779860511788,27.24,75515.54,112.9,-0.926,0.00042,1.71441]
[1779860512793,27.24,75516.07,112.9,-0.92578,0.00042,1.71837]
[1779860517450,27.24,75515.92,112.9,-0.92584,0.00042,1.71725]
[1779860522864,27.24,75516.44,112.9,-0.92562,0.00042,1.72114]
[1779860527899,27.24,75516.18,112.9,-0.92573,0.00042,1.71919]
[1779860531319,27.24,75516.4,112.9,-0.92564,0.00042,1.72084]
[1779860531927,27.24,75519.57,112.9,-0.92429,0.00043,1.74463]
[1779860532934,27.24,75521.42,112.9,-0.9235,0.00043,1.75859]
[1779860536962,27.24,75520.25,112.9,-0.924,0.00043,1.74976]
[1779860541997,27.24,75520.51,112.9,-0.92389,0.00043,1.75172]
[1779860544011,27.24,75519.99,112.9,-0.92411,0.00043,1.74779]
[1779860548039,27.24,75519.32,112.9,-0.9244,0.00043,1.74275]
[1779860548950,27.24,75519.32,112.9,-0.9244,0.00043,1.74275]
[1779860549046,27.24,75520.08,112.9,-0.92407,0.00043,1.74847]
[1779860550094,27.24,75520.08,112.9,-0.92407,0.00043,1.74847]
[1779860550195,27.24,75515.89,112.9,-0.92585,0.00042,1.71703]
[1779860551597,27.24,75515.89,112.9,-0.92585,0.00042,1.71703]
[1779860551613,27.24,75512.89,112.9,-0.92784,0.00041,1.67552]
[1779860552067,27.24,75513.71,112.9,-0.9275,0.00042,1.68158]
[1779860554081,27.24,75511.88,112.9,-0.92826,0.00041,1.66806]
[1779860555100,27.24,75511.88,112.9,-0.92826,0.00041,1.66806]
[1779860555101,27.24,75511.88,112.9,-0.92826,0.00041,1.66806]
[1779860555144,27.24,75510.97,112.9,-0.92863,0.00041,1.66136]
[1779860558521,27.24,75509.68,112.9,-0.92916,0.00041,1.65189]
[1779860559206,27.24,75509.68,112.9,-0.92916,0.00041,1.65189]
[1779860559307,27.24,75506.24,112.9,-0.93056,0.0004,1.62677]
[1779860560123,27.24,75503.37,112.9,-0.9317,0.0004,1.60597]
[1779860561130,27.24,75501.66,112.9,-0.93238,0.00039,1.59365]
[1779860562137,27.24,75499.03,112.9,-0.93341,0.00039,1.5748]
[1779860563144,27.24,75499.56,112.9,-0.9332,0.00039,1.57859]
[1779860565158,27.24,75498.91,112.9,-0.93345,0.00039,1.57394]
[1779860566990,27.24,75499.19,112.9,-0.93334,0.00039,1.57594]
[1779860567203,27.24,75490.47,112.9,-0.93667,0.00037,1.51432]
[1779860567846,27.24,75490.47,112.9,-0.93667,0.00037,1.51432]
[1779860568509,27.24,75490.47,112.9,-0.93667,0.00037,1.51432]
[1779860568593,27.24,75488.11,112.9,-0.93755,0.00037,1.49788]
[1779860568839,27.24,75488.11,112.9,-0.93755,0.00037,1.49788]
[1779860569186,27.24,75496.52,112.9,-0.93438,0.00038,1.55693]
[1779860570193,27.24,75498.28,112.9,-0.9337,0.00039,1.56945]
[1779860571620,27.24,75498.28,112.9,-0.9337,0.00039,1.56945]
[1779860571622,27.24,75498.28,112.9,-0.9337,0.00039,1.56945]
[1779860571200,27.24,75501.97,112.9,-0.93225,0.00039,1.59588]
[1779860572121,27.24,75501.97,112.9,-0.93225,0.00039,1.59588]
[1779860573121,27.24,75502.13,112.9,-0.93219,0.00039,1.59703]
[1779860573122,27.24,75502.13,112.9,-0.93219,0.00039,1.59703]
[1779860573214,27.24,75504.97,112.9,-0.93106,0.0004,1.61755]
[1779860574221,27.24,75506.24,112.9,-0.93056,0.0004,1.62677]
[1779860576125,27.24,75506.19,112.9,-0.93058,0.0004,1.62641]
[1779860576128,27.24,75506.19,112.9,-0.93058,0.0004,1.62641]
[1779860576226,27.24,75506.19,112.9,-0.93058,0.0004,1.62641]
[1779860579256,27.24,75507.88,112.9,-0.92989,0.0004,1.63872]
[1779860580263,27.24,75508.42,112.9,-0.92967,0.00041,1.64266]
[1779860581133,27.24,75508.42,112.9,-0.92967,0.00041,1.64266]
[1779860581133,27.24,75508.42,112.9,-0.92967,0.00041,1.64266]
[1779860581590,27.24,75513.65,112.9,-0.92753,0.00042,1.68114]
[1779860582277,27.24,75517.55,112.9,-0.92589,0.00042,1.71013]
[1779860583284,27.24,75518.69,112.9,-0.92541,0.00042,1.71865]
[1779860585298,27.24,75528.37,112.9,-0.92122,0.00044,1.79192]
[1779860586305,27.24,75530.24,112.9,-0.92039,0.00045,1.80625]
[1779860588319,27.24,75529.11,112.9,-0.92089,0.00044,1.79758]
[1779860593354,27.24,75528.4,112.9,-0.9212,0.00044,1.79215]
[1779860595587,27.24,75528.16,112.9,-0.92131,0.00044,1.79031]
[1779860595638,27.24,75528.16,112.9,-0.92131,0.00044,1.79031]
[1779860597017,27.24,75528.16,112.9,-0.92131,0.00044,1.79031]
[1779860597382,27.24,75522.42,112.9,-0.92382,0.00043,1.7467]
[1779860598389,27.24,75520.26,112.9,-0.92474,0.00043,1.73043]
[1779860598668,27.24,75520.26,112.9,-0.92474,0.00043,1.73043]
[1779860599396,27.24,75520.21,112.9,-0.92476,0.00043,1.73006]
[1779860605439,27.24,75519.85,112.9,-0.92492,0.00043,1.72735]
[1779860608186,27.24,75519.74,112.9,-0.92497,0.00043,1.72653]
[1779860611160,27.24,75519.78,112.9,-0.92495,0.00043,1.72683]
[1779860611481,27.24,75522.29,112.9,-0.92462,0.00043,1.72624]
[1779860612488,27.24,75523.14,112.9,-0.92426,0.00043,1.73264]
[1779860615509,27.24,75522.19,112.9,-0.92467,0.00043,1.72549]
[1779860620544,27.24,75522.27,112.9,-0.92463,0.00043,1.72609]
[1779860626586,27.24,75522.46,112.9,-0.92455,0.00043,1.72752]
[1779860628857,27.24,75522.7,112.9,-0.92445,0.00043,1.72932]
[1779860629607,27.24,75520.82,112.9,-0.92525,0.00043,1.71521]
[1779860630493,27.24,75520.82,112.9,-0.92525,0.00043,1.71521]
[1779860631851,27.24,75520.24,112.9,-0.9255,0.00043,1.71086]
[1779860632631,27.24,75520.37,112.9,-0.92544,0.00043,1.71183]
[1779860637812,27.24,75520.17,112.9,-0.92553,0.00043,1.71034]
[1779860638038,27.24,75520.17,112.9,-0.92553,0.00043,1.71034]
[1779860639680,27.24,75516.28,112.9,-0.92717,0.00042,1.68136]
[1779860640210,27.24,75516.28,112.9,-0.92717,0.00042,1.68136]
[1779860640687,27.24,75513.11,112.9,-0.92849,0.00041,1.65794]
[1779860641694,27.24,75511.22,112.9,-0.92926,0.00041,1.64406]
[1779860644715,27.24,75510.49,112.9,-0.92956,0.00041,1.63871]
[1779860645722,27.24,75509.69,112.9,-0.92989,0.00041,1.63287]
[1779860650723,27.24,75510.01,112.9,-0.92976,0.00041,1.6352]
[1779860650758,27.24,75516.6,112.9,-0.92704,0.00042,1.68373]
[1779860651765,27.24,75518.31,112.9,-0.92632,0.00042,1.69645]
[1779860652772,27.24,75520.99,112.9,-0.92518,0.00043,1.71648]
[1779860653779,27.24,75519.8,112.9,-0.92569,0.00042,1.70757]
[1779860655583,27.24,75519.8,112.9,-0.92569,0.00042,1.70757]
[1779860655594,27.24,75520.7,112.9,-0.9253,0.00043,1.71431]
[1779860655793,27.24,75519.01,112.9,-0.92602,0.00042,1.70167]
[1779860656800,27.24,75518.38,112.9,-0.92629,0.00042,1.69697]
[1779860657807,27.24,75518.98,112.9,-0.92603,0.00042,1.70145]
[1779860658814,27.24,75519.67,112.9,-0.92574,0.00042,1.7066]
[1779860663380,27.24,75519.85,112.9,-0.92567,0.00042,1.70794]
[1779860669891,27.24,75519.56,112.9,-0.92579,0.00042,1.70578]
[1779860671904,27.24,75520.74,112.9,-0.92604,0.00042,1.69515]
[1779860673919,27.24,75521.55,112.9,-0.92569,0.00043,1.7012]
[1779860674926,27.24,75522.24,112.9,-0.9254,0.00043,1.70637]
[1779860679961,27.24,75522.32,112.9,-0.92537,0.00043,1.70696]
[1779860684995,27.24,75522.15,112.9,-0.92544,0.00043,1.70569]
[1779860690031,27.24,75522.23,112.9,-0.9254,0.00043,1.70629]
[1779860693052,27.24,75523.28,112.9,-0.92495,0.00043,1.71416]
[1779860698086,27.24,75524.45,112.9,-0.92445,0.00043,1.72295]
[1779860700101,27.24,75523.25,112.9,-0.92497,0.00043,1.71394]
[1779860701108,27.24,75522.63,112.9,-0.92523,0.00043,1.70929]
[1779860705136,27.24,75524.33,112.9,-0.9245,0.00043,1.72205]
[1779860706142,27.24,75525.78,112.9,-0.92387,0.00043,1.73298]
[1779860708157,27.24,75525.01,112.9,-0.92421,0.00043,1.72717]
[1779860709164,27.24,75523.28,112.9,-0.92495,0.00043,1.71416]
[1779860714199,27.24,75522.95,112.9,-0.9251,0.00043,1.71169]
[1779860716180,27.24,75522.95,112.9,-0.9251,0.00043,1.71169]
[1779860716218,27.24,75522.46,112.9,-0.92531,0.00043,1.70801]
[1779860717225,27.24,75519.16,112.9,-0.92671,0.00042,1.68338]
[1779860718232,27.24,75516.64,112.9,-0.92776,0.00042,1.6647]
[1779860724662,27.24,75516.32,112.9,-0.9279,0.00042,1.66234]
[1779860725281,27.24,75517.29,112.9,-0.92749,0.00042,1.66951]
[1779860726288,27.24,75518.62,112.9,-0.92693,0.00042,1.67937]
[1779860727295,27.24,75525.72,112.9,-0.9239,0.00043,1.73253]
[1779860728302,27.24,75526.99,112.9,-0.92335,0.00044,1.74212]
[1779860731289,27.24,75527.34,112.9,-0.92319,0.00044,1.74477]
[1779860731615,27.24,75535.53,112.9,-0.92033,0.00045,1.78745]
[1779860732459,27.24,75539.98,112.9,-0.9183,0.00046,1.82179]
[1779860733639,27.24,75542.33,112.9,-0.91722,0.00046,1.84005]
[1779860735351,27.24,75541.42,112.9,-0.91764,0.00046,1.83297]
[1779860738372,27.24,75543.33,112.9,-0.91675,0.00047,1.84785]
[1779860739379,27.24,75544.39,112.9,-0.91626,0.00047,1.85613]
[1779860740386,27.24,75546.45,112.9,-0.91529,0.00047,1.87228]
[1779860741083,27.24,75546.45,112.9,-0.91529,0.00047,1.87228]
[1779860741393,27.24,75550.9,112.9,-0.91317,0.00048,1.90738]
[1779860742400,27.24,75552.9,112.9,-0.9122,0.00049,1.92326]
[1779860742818,27.24,75552.9,112.9,-0.9122,0.00049,1.92326]
[1779860742931,27.24,75552.9,112.9,-0.9122,0.00049,1.92326]
[1779860743407,27.24,75553.62,112.9,-0.91185,0.00049,1.92899]
[1779860747400,27.24,75553.97,112.9,-0.91168,0.00049,1.93178]
[1779860748444,27.24,75552.59,112.9,-0.91235,0.00048,1.92079]
[1779860749451,27.24,75551.68,112.9,-0.91279,0.00048,1.91357]
[1779860750458,27.24,75546.52,112.9,-0.91525,0.00047,1.87283]
[1779860751464,27.24,75544.17,112.9,-0.91636,0.00047,1.85441]
[1779860752472,27.24,75544.92,112.9,-0.91601,0.00047,1.86028]
[1779860753479,27.24,75544.17,112.9,-0.91636,0.00047,1.85441]
[1779860754486,27.24,75543.1,112.9,-0.91686,0.00047,1.84605]
[1779860755493,27.24,75541.61,112.9,-0.91755,0.00046,1.83445]
[1779860757570,27.24,75541.61,112.9,-0.91755,0.00046,1.83445]
[1779860758514,27.24,75539.73,112.9,-0.91842,0.00046,1.81985]
[1779860759520,27.24,75538.57,112.9,-0.91895,0.00046,1.81087]
[1779860760528,27.24,75538.11,112.9,-0.91916,0.00046,1.80732]
[1779860760834,27.24,75538.11,112.9,-0.91916,0.00046,1.80732]
[1779860761468,27.24,75538.11,112.9,-0.91916,0.00046,1.80732]
[1779860761535,27.24,75538.78,112.9,-0.91885,0.00046,1.8125]
[1779860762542,27.24,75541.99,112.9,-0.91737,0.00046,1.8374]
[1779860763549,27.24,75544.12,112.9,-0.91638,0.00047,1.85402]
[1779860768584,27.24,75544.49,112.9,-0.91621,0.00047,1.85691]
[1779860769591,27.24,75545.06,112.9,-0.91594,0.00047,1.86138]
[1779860770479,27.24,75545.06,112.9,-0.91594,0.00047,1.86138]
[1779860770598,27.24,75546.52,112.9,-0.91525,0.00047,1.87283]
[1779860771605,27.24,75547.3,112.9,-0.91489,0.00047,1.87896]
[1779860772612,27.24,75549.15,112.9,-0.914,0.00048,1.89354]
[1779860777647,27.24,75550.17,112.9,-0.91352,0.00048,1.9016]
[1779860778653,27.24,75551.05,112.9,-0.91309,0.00048,1.90857]
[1779860780668,27.24,75551.6,112.9,-0.91283,0.00048,1.91293]
[1779860781675,27.24,75552.27,112.9,-0.9125,0.00048,1.91825]
[1779860782682,27.24,75552.78,112.9,-0.91226,0.00048,1.9223]
[1779860784696,27.24,75553.76,112.9,-0.91178,0.00049,1.9301]
[1779860786595,27.24,75553.83,112.9,-0.91175,0.00049,1.93066]
[1779860792752,27.24,75554.29,112.9,-0.91234,0.00049,1.91389]
[1779860797787,27.24,75555.96,112.9,-0.91152,0.00049,1.92719]
[1779860798794,27.24,75558.39,112.9,-0.91032,0.00049,1.94661]
[1779860799800,27.24,75559.96,112.9,-0.90954,0.0005,1.9592]
[1779860801821,27.24,75559.45,112.9,-0.9098,0.0005,1.9551]
[1779860803834,27.24,75558.66,112.9,-0.91019,0.0005,1.94877]
[1779860805849,27.24,75559.7,112.9,-0.90967,0.0005,1.95711]
[1779860809877,27.24,75560.99,112.9,-0.90903,0.0005,1.96748]
[1779860811031,27.24,75562.03,112.9,-0.90851,0.0005,1.97586]
[1779860811890,27.24,75566.02,112.9,-0.90649,0.00051,2.00814]
[1779860812898,27.24,75566.71,112.9,-0.90614,0.00051,2.01374]
[1779860813905,27.24,75567.25,112.9,-0.90586,0.00051,2.01813]
[1779860815919,27.24,75568.83,112.9,-0.90505,0.00052,2.03101]
[1779860817933,27.24,75568.03,112.9,-0.90546,0.00051,2.02448]
[1779860820960,27.24,75568.62,112.9,-0.90516,0.00052,2.02929]
[1779860822974,27.24,75569.64,112.9,-0.90463,0.00052,2.03762]
[1779860827226,27.24,75570.14,112.9,-0.90437,0.00052,2.0417]
[1779860827227,27.24,75570.14,112.9,-0.90437,0.00052,2.0417]
[1779860827327,27.24,75570.71,112.9,-0.90407,0.00052,2.04637]
[1779860828021,27.24,75572.54,112.9,-0.90312,0.00052,2.06137]
[1779860832605,27.24,75573.69,112.9,-0.90252,0.00053,2.07081]
[1779860833057,27.24,75574.96,112.9,-0.90185,0.00053,2.08127]
[1779860834065,27.24,75575.58,112.9,-0.90152,0.00053,2.08638]
[1779860835072,27.24,75576.11,112.9,-0.90124,0.00053,2.09075]
[1779860840106,27.24,75575.32,112.9,-0.90166,0.00053,2.08422]
[1779860845142,27.24,75575.06,112.9,-0.9018,0.00053,2.08207]
[1779860847156,27.24,75573.94,112.9,-0.90239,0.00053,2.07285]
[1779860848163,27.24,75574.97,112.9,-0.90184,0.00053,2.08133]
[1779860850177,27.24,75575.44,112.9,-0.90159,0.00053,2.0852]
[1779860853041,27.24,75575.44,112.9,-0.90159,0.00053,2.0852]
[1779860853198,27.24,75575.2,112.9,-0.90257,0.00053,2.06226]
[1779860854205,27.24,75566.44,112.9,-0.90711,0.00051,1.99076]
[1779860855487,27.24,75566.44,112.9,-0.90711,0.00051,1.99076]
[1779860855589,27.24,75560.67,112.9,-0.91002,0.0005,1.94426]
[1779860856270,27.24,75560.67,112.9,-0.91002,0.0005,1.94426]
[1779860856360,27.24,75558.84,112.9,-0.91093,0.00049,1.92961]
[1779860857226,27.24,75554.94,112.9,-0.91284,0.00049,1.89855]
[1779860858233,27.24,75554.45,112.9,-0.91307,0.00049,1.89467]
[1779860859240,27.24,75553.75,112.9,-0.91341,0.00048,1.88912]
[1779860861713,27.24,75553.81,112.9,-0.91338,0.00048,1.8896]
[1779860862261,27.24,75555.84,112.9,-0.9124,0.00049,1.9057]
[1779860863268,27.24,75557.51,112.9,-0.91158,0.00049,1.91899]
[1779860867296,27.24,75558.89,112.9,-0.9109,0.00049,1.93001]
[1779860867944,27.24,75558.89,112.9,-0.9109,0.00049,1.93001]
[1779860868146,27.24,75558.89,112.9,-0.9109,0.00049,1.93001]
[1779860868303,27.24,75557.08,112.9,-0.91179,0.00049,1.91556]
[1779860869310,27.24,75553.8,112.9,-0.91339,0.00048,1.88952]
[1779860870317,27.24,75552.8,112.9,-0.91387,0.00048,1.88161]
[1779860871050,27.24,75552.8,112.9,-0.91387,0.00048,1.88161]
[1779860871219,27.24,75552.8,112.9,-0.91387,0.00048,1.88161]
[1779860874320,27.24,75552.78,112.9,-0.91388,0.00048,1.88145]
[1779860874345,27.24,75552.65,112.9,-0.91394,0.00048,1.88043]
[1779860876523,27.24,75552.02,112.9,-0.91425,0.00048,1.87546]
[1779860882401,27.24,75553.04,112.9,-0.91376,0.00048,1.88351]
[1779860885422,27.24,75553.59,112.9,-0.91349,0.00048,1.88786]
[1779860887435,27.24,75554.23,112.9,-0.91318,0.00048,1.89293]
[1779860889450,27.24,75553.53,112.9,-0.91352,0.00048,1.88738]
[1779860893478,27.24,75552.75,112.9,-0.9139,0.00048,1.88122]
[1779860894485,27.24,75551.6,112.9,-0.91445,0.00048,1.87214]
[1779860896499,27.24,75550.94,112.9,-0.91477,0.00048,1.86695]
[1779860899768,27.24,75551.09,112.9,-0.91469,0.00048,1.86813]
[1779860899784,27.24,75552.42,112.9,-0.91406,0.00048,1.87861]
[1779860902541,27.24,75553.01,112.9,-0.91377,0.00048,1.88327]
[1779860907576,27.24,75553.42,112.9,-0.91357,0.00048,1.88651]
[1779860909590,27.24,75554.03,112.9,-0.91328,0.00048,1.89134]
[1779860910599,27.24,75555.44,112.9,-0.91259,0.00049,1.90252]
[1779860911605,27.24,75555.96,112.9,-0.91316,0.00049,1.88611]
[1779860916641,27.24,75555.91,112.9,-0.91319,0.00049,1.88571]
[1779860919662,27.24,75556.49,112.9,-0.9129,0.00049,1.89031]
[1779860921676,27.24,75555.41,112.9,-0.91343,0.00049,1.88175]
[1779860929732,27.24,75555.58,112.9,-0.91335,0.00049,1.8831]
[1779860931746,27.24,75556.19,112.9,-0.91305,0.00049,1.88793]
[1779860935539,27.24,75555.96,112.9,-0.91316,0.00049,1.88611]
[1779860935774,27.24,75554.41,112.9,-0.91391,0.00048,1.87384]
[1779860936781,27.24,75553.23,112.9,-0.91448,0.00048,1.86453]
[1779860938795,27.24,75551.97,112.9,-0.91509,0.00048,1.85462]
[1779860939802,27.24,75551.46,112.9,-0.91533,0.00048,1.85061]
[1779860942823,27.24,75550.26,112.9,-0.9159,0.00048,1.8412]
[1779860943651,27.24,75550.26,112.9,-0.9159,0.00048,1.8412]
[1779860943660,27.24,75550.26,112.9,-0.9159,0.00048,1.8412]
[1779860943830,27.24,75542.6,112.9,-0.91948,0.00046,1.78166]
[1779860944838,27.24,75537.41,112.9,-0.92184,0.00045,1.74186]
[1779860945844,27.24,75531.57,112.9,-0.92444,0.00044,1.69763]
[1779860946851,27.24,75528.12,112.9,-0.92594,0.00043,1.67177]
[1779860947859,27.24,75527.63,112.9,-0.92615,0.00043,1.66811]
[1779860948865,27.24,75528.68,112.9,-0.92569,0.00043,1.67595]
[1779860953901,27.24,75528.32,112.9,-0.92585,0.00043,1.67326]
[1779860954907,27.24,75530.45,112.9,-0.92493,0.00044,1.68921]
[1779860956922,27.24,75529.54,112.9,-0.92532,0.00043,1.68238]
[1779860961957,27.24,75529.39,112.9,-0.92539,0.00043,1.68126]
[1779860962964,27.24,75529.99,112.9,-0.92513,0.00044,1.68576]
[1779860965980,27.24,75529.97,112.9,-0.92514,0.00044,1.68561]
[1779860965981,27.24,75529.97,112.9,-0.92514,0.00044,1.68561]
[1779860965985,27.24,75530.16,112.9,-0.92505,0.00044,1.68703]
[1779860969006,27.24,75530.65,112.9,-0.92484,0.00044,1.69071]
[1779860970968,27.24,75530.74,112.9,-0.9248,0.00044,1.69139]
[1779860971020,27.24,75531.17,112.9,-0.92539,0.00044,1.67475]
[1779860972027,27.24,75533.19,112.9,-0.92451,0.00044,1.68991]
[1779860973034,27.24,75532.26,112.9,-0.92492,0.00044,1.68292]
[1779860975272,27.24,75532.53,112.9,-0.9248,0.00044,1.68495]
[1779860977062,27.24,75533.13,112.9,-0.92454,0.00044,1.68945]
[1779860979901,27.24,75533.03,112.9,-0.92458,0.00044,1.6887]
[1779860980002,27.24,75533.96,112.9,-0.92417,0.00044,1.6957]
[1779860980220,27.24,75533.96,112.9,-0.92417,0.00044,1.6957]
[1779860980322,27.24,75533.22,112.9,-0.9245,0.00044,1.69013]
[1779860981090,27.24,75534.05,112.9,-0.92413,0.00044,1.69638]
[1779860982097,27.24,75533.42,112.9,-0.92441,0.00044,1.69164]
[1779860987132,27.24,75533.51,112.9,-0.92437,0.00044,1.69231]
[1779860992167,27.24,75533.37,112.9,-0.92443,0.00044,1.69126]
[1779860997202,27.24,75533.01,112.9,-0.92459,0.00044,1.68855]
[1779861002239,27.24,75534.11,112.9,-0.92411,0.00044,1.69683]
[1779861003245,27.24,75533.47,112.9,-0.92439,0.00044,1.69201]
[1779861008284,27.24,75533.29,112.9,-0.92447,0.00044,1.69066]
[1779861011719,27.24,75533.61,112.9,-0.92433,0.00044,1.69307]
[1779861013320,27.24,75534.4,112.9,-0.92398,0.00044,1.69902]
[1779861017057,27.24,75534.22,112.9,-0.92406,0.00044,1.69766]
[1779861017348,27.24,75539.17,112.9,-0.92185,0.00045,1.7352]
[1779861018355,27.24,75542.01,112.9,-0.92056,0.00046,1.75692]
[1779861023390,27.24,75542.13,112.9,-0.9205,0.00046,1.75784]
[1779861024397,27.24,75541.66,112.9,-0.92072,0.00046,1.75423]
[1779861025374,27.24,75541.66,112.9,-0.92072,0.00046,1.75423]
[1779861025374,27.24,75541.66,112.9,-0.92072,0.00046,1.75423]
[1779861025382,27.24,75541.66,112.9,-0.92072,0.00046,1.75423]
[1779861026411,27.24,75553.62,112.9,-0.91512,0.00048,1.84709]
[1779861027664,27.24,75555.28,112.9,-0.91432,0.00048,1.86016]
[1779861028426,27.24,75562.35,112.9,-0.91085,0.0005,1.91629]
[1779861029433,27.24,75564.03,112.9,-0.91001,0.0005,1.92974]
[1779861030440,27.24,75562.56,112.9,-0.91074,0.0005,1.91797]
[1779861032454,27.24,75559.98,112.9,-0.91286,0.00049,1.87667]
[1779861033461,27.24,75559.25,112.9,-0.91321,0.00049,1.87088]
[1779861035475,27.24,75561.75,112.9,-0.91198,0.0005,1.89073]
[1779861036482,27.24,75562.55,112.9,-0.91159,0.0005,1.8971]
[1779861038496,27.24,75563.1,112.9,-0.91131,0.0005,1.90149]
[1779861039133,27.24,75563.1,112.9,-0.91131,0.0005,1.90149]
[1779861039503,27.24,75563.31,112.9,-0.91121,0.0005,1.90316]
[1779861042524,27.24,75562.47,112.9,-0.91163,0.0005,1.89646]
[1779861046552,27.24,75562.92,112.9,-0.9114,0.0005,1.90005]
[1779861047559,27.24,75563.73,112.9,-0.911,0.0005,1.90652]
[1779861048566,27.24,75564.95,112.9,-0.91039,0.0005,1.91628]
[1779861049573,27.24,75564.51,112.9,-0.91061,0.0005,1.91275]
[1779861050580,27.24,75566.67,112.9,-0.90952,0.00051,1.93007]
[1779861056622,27.24,75566.69,112.9,-0.90951,0.00051,1.93023]
[1779861059643,27.24,75565.14,112.9,-0.91029,0.0005,1.9178]
[1779861060650,27.24,75564.53,112.9,-0.9106,0.0005,1.91291]
[1779861061945,27.24,75564.53,112.9,-0.9106,0.0005,1.91291]
[1779861062047,27.24,75564.53,112.9,-0.9106,0.0005,1.91291]
[1779861062176,27.24,75564.53,112.9,-0.9106,0.0005,1.91291]
[1779861062132,27.24,75563.83,112.9,-0.91095,0.0005,1.90732]
[1779861062664,27.24,75574.07,112.9,-0.90572,0.00052,1.98991]
[1779861063671,27.24,75577.36,112.9,-0.904,0.00053,2.01676]
[1779861065685,27.24,75576.56,112.9,-0.90442,0.00053,2.01022]
[1779861068706,27.24,75575.77,112.9,-0.90483,0.00052,2.00377]
[1779861070037,27.24,75575.77,112.9,-0.90483,0.00052,2.00377]
[1779861071727,27.24,75575.21,112.9,-0.90513,0.00052,1.9992]
[1779861072734,27.24,75570.54,112.9,-0.90755,0.00051,1.96127]
[1779861073741,27.24,75569.94,112.9,-0.90786,0.00051,1.95641]
[1779861075755,27.24,75570.54,112.9,-0.90755,0.00051,1.96127]
[1779861078778,27.24,75570.04,112.9,-0.9078,0.00051,1.95722]
[1779861081798,27.24,75569.45,112.9,-0.90811,0.00051,1.95246]
[1779861083813,27.24,75566.41,112.9,-0.90965,0.00051,1.92798]
[1779861084820,27.24,75565.89,112.9,-0.90991,0.0005,1.92381]
[1779861088848,27.24,75565.36,112.9,-0.91018,0.0005,1.91956]
[1779861091869,27.24,75565.24,112.9,-0.91109,0.0005,1.8977]
[1779861093883,27.24,75566.1,112.9,-0.91066,0.0005,1.90458]
[1779861097911,27.24,75566.57,112.9,-0.91042,0.0005,1.90834]
[1779861104960,27.24,75567.39,112.9,-0.91001,0.00051,1.91491]
[1779861105967,27.24,75566.63,112.9,-0.91039,0.0005,1.90882]
[1779861107981,27.24,75567.56,112.9,-0.90992,0.00051,1.91627]
[1779861108988,27.24,75566.79,112.9,-0.91031,0.0005,1.9101]
[1779861111002,27.24,75568.49,112.9,-0.90945,0.00051,1.92374]
[1779861112011,27.24,75569.32,112.9,-0.90903,0.00051,1.93041]
[1779861120067,27.24,75569.64,112.9,-0.90886,0.00051,1.93299]
[1779861125102,27.24,75568.79,112.9,-0.9093,0.00051,1.92615]
[1779861126109,27.24,75569.29,112.9,-0.90904,0.00051,1.93017]
[1779861127116,27.24,75568.84,112.9,-0.90927,0.00051,1.92655]
[1779861132152,27.24,75568.94,112.9,-0.90922,0.00051,1.92735]
[1779861137187,27.24,75569.1,112.9,-0.90914,0.00051,1.92864]
[1779861140525,27.24,75568.85,112.9,-0.90927,0.00051,1.92663]
[1779861141214,27.24,75561.69,112.9,-0.91285,0.00049,1.86945]
[1779861142222,27.24,75559.32,112.9,-0.91402,0.00049,1.85069]
[1779861144094,27.24,75559.47,112.9,-0.91394,0.00049,1.85188]
[1779861145243,27.24,75558.29,112.9,-0.91452,0.00049,1.84257]
[1779861148268,27.24,75559.66,112.9,-0.91385,0.00049,1.85338]
[1779861150247,27.24,75559.66,112.9,-0.91385,0.00049,1.85338]
[1779861151291,27.24,75559.22,112.9,-0.91491,0.00049,1.82913]
[1779861153305,27.24,75558.66,112.9,-0.91518,0.00049,1.82473]
[1779861154312,27.24,75558.08,112.9,-0.91546,0.00048,1.82017]
[1779861159354,27.24,75558.16,112.9,-0.91542,0.00048,1.8208]
[1779861163382,27.24,75558.69,112.9,-0.91517,0.00049,1.82496]
[1779861168417,27.24,75558.49,112.9,-0.91526,0.00049,1.82339]
[1779861174459,27.24,75558.8,112.9,-0.91511,0.00049,1.82583]
[1779861182515,27.24,75559.26,112.9,-0.91489,0.00049,1.82944]
[1779861184529,27.24,75558.68,112.9,-0.91517,0.00049,1.82488]
[1779861187550,27.24,75559.36,112.9,-0.91484,0.00049,1.83023]
[1779861188557,27.24,75560.47,112.9,-0.9143,0.00049,1.83897]
[1779861189564,27.24,75559.65,112.9,-0.9147,0.00049,1.83251]
[1779861192585,27.24,75558.93,112.9,-0.91505,0.00049,1.82685]
[1779861193678,27.24,75558.93,112.9,-0.91505,0.00049,1.82685]
[1779861196613,27.24,75554.81,112.9,-0.91704,0.00048,1.7946]
[1779861197620,27.24,75553.53,112.9,-0.91765,0.00048,1.78463]
[1779861198627,27.24,75552.16,112.9,-0.91829,0.00047,1.77399]
[1779861200425,27.24,75552.27,112.9,-0.91824,0.00047,1.77485]
[1779861201648,27.24,75551.22,112.9,-0.91874,0.00047,1.76672]
[1779861203150,27.24,75551.22,112.9,-0.91874,0.00047,1.76672]
[1779861203240,27.24,75549.19,112.9,-0.91969,0.00047,1.75104]
[1779861203662,27.24,75554.71,112.9,-0.91708,0.00048,1.79382]
[1779861205676,27.24,75556.16,112.9,-0.91639,0.00048,1.80513]
[1779861210711,27.24,75556.12,112.9,-0.91641,0.00048,1.80482]
[1779861211718,27.24,75556.26,112.9,-0.91718,0.00048,1.78519]
[1779861216753,27.24,75556.38,112.9,-0.91712,0.00048,1.78613]
[1779861221788,27.24,75555.89,112.9,-0.91736,0.00048,1.78231]
[1779861226823,27.24,75556.66,112.9,-0.91699,0.00048,1.78831]
[1779861227341,27.24,75556.66,112.9,-0.91699,0.00048,1.78831]
[1779861227903,27.24,75560.09,112.9,-0.91533,0.00049,1.81515]
[1779861228837,27.24,75565.66,112.9,-0.91259,0.0005,1.85913]
[1779861230718,27.24,75566.12,112.9,-0.91236,0.0005,1.86278]
[1779861230985,27.24,75571.29,112.9,-0.90975,0.00051,1.90407]
[1779861231860,27.24,75581.79,112.9,-0.90427,0.00053,1.98915]
[1779861232867,27.24,75582.54,112.9,-0.90387,0.00053,1.99529]
[1779861234881,27.24,75581.83,112.9,-0.90425,0.00053,1.98948]
[1779861237902,27.24,75580.33,112.9,-0.90504,0.00053,1.97723]
[1779861238909,27.24,75579.73,112.9,-0.90536,0.00053,1.97233]
[1779861241548,27.24,75579.57,112.9,-0.90544,0.00053,1.97103]
[1779861242937,27.24,75578.84,112.9,-0.90583,0.00053,1.96509]
[1779861243944,27.24,75579.7,112.9,-0.90538,0.00053,1.97209]
[1779861244951,27.24,75580.52,112.9,-0.90494,0.00053,1.97878]
[1779861245957,27.24,75580.06,112.9,-0.90519,0.00053,1.97502]
[1779861246965,27.24,75580.9,112.9,-0.90474,0.00053,1.98188]
[1779861247973,27.24,75580.24,112.9,-0.90509,0.00053,1.97649]
[1779861248980,27.24,75579.57,112.9,-0.90544,0.00053,1.97103]
[1779861249756,27.24,75579.57,112.9,-0.90544,0.00053,1.97103]
[1779861249987,27.24,75575.68,112.9,-0.90748,0.00052,1.93945]
[1779861250994,27.24,75569.38,112.9,-0.91072,0.00051,1.88877]
[1779861253008,27.24,75568.81,112.9,-0.91101,0.00051,1.88422]
[1779861254015,27.24,75567.17,112.9,-0.91183,0.0005,1.87114]
[1779861259050,27.24,75567.33,112.9,-0.91175,0.0005,1.87241]
[1779861259813,27.24,75567.33,112.9,-0.91175,0.0005,1.87241]
[1779861260059,27.24,75570.84,112.9,-0.90998,0.00051,1.90046]
[1779861261066,27.24,75576.85,112.9,-0.90687,0.00052,1.94893]
[1779861262073,27.24,75578.1,112.9,-0.90622,0.00053,1.95907]
[1779861264087,27.24,75579.26,112.9,-0.90561,0.00053,1.96851]
[1779861269122,27.24,75578.73,112.9,-0.90589,0.00053,1.96419]
[1779861271136,27.24,75579.5,112.9,-0.90636,0.00053,1.94909]
[1779861273150,27.24,75578.97,112.9,-0.90664,0.00053,1.94478]
[1779861278296,27.24,75579.34,112.9,-0.90645,0.00053,1.94779]
[1779861279192,27.24,75580.13,112.9,-0.90603,0.00053,1.95421]
[1779861280199,27.24,75579.48,112.9,-0.90638,0.00053,1.94892]
[1779861285235,27.24,75579.55,112.9,-0.90634,0.00053,1.94949]
[1779861289263,27.24,75580.18,112.9,-0.90601,0.00053,1.95461]
[1779861289841,27.24,75580.18,112.9,-0.90601,0.00053,1.95461]
[1779861290228,27.24,75580.18,112.9,-0.90601,0.00053,1.95461]
[1779861290272,27.24,75580.18,112.9,-0.90601,0.00053,1.95461]
[1779861290330,27.24,75583.24,112.9,-0.90438,0.00053,1.97956]
[1779861291277,27.24,75584.41,112.9,-0.90375,0.00054,1.98913]
[1779861293291,27.24,75583.58,112.9,-0.9042,0.00054,1.98234]
[1779861295305,27.24,75587.17,112.9,-0.90226,0.00054,2.01179]
[1779861296312,27.24,75588.38,112.9,-0.9016,0.00055,2.02176]
[1779861297388,27.24,75589.99,112.9,-0.90072,0.00055,2.03505]
[1779861297412,27.24,75589.99,112.9,-0.90072,0.00055,2.03505]
[1779861297414,27.24,75589.99,112.9,-0.90072,0.00055,2.03505]
[1779861298326,27.24,75591.55,112.9,-0.89986,0.00055,2.04796]
[1779861299332,27.24,75592.57,112.9,-0.89929,0.00056,2.05642]
[1779861303576,27.24,75592.55,112.9,-0.8993,0.00056,2.05626]
[1779861303596,27.24,75592.55,112.9,-0.8993,0.00056,2.05626]
[1779861306966,27.24,75593.15,112.9,-0.89897,0.00056,2.06124]
[1779861310411,27.24,75595.21,112.9,-0.89782,0.00056,2.07838]
[1779861311418,27.24,75596.23,112.9,-0.89724,0.00056,2.08689]
[1779861313379,27.24,75598.3,112.9,-0.89607,0.00057,2.1042]
[1779861313439,27.24,75598.3,112.9,-0.89607,0.00057,2.1042]
[1779861314694,27.24,75598.13,112.9,-0.89617,0.00057,2.10277]
[1779861314877,27.24,75598.13,112.9,-0.89617,0.00057,2.10277]
[1779861315446,27.24,75599.07,112.9,-0.89563,0.00057,2.11065]
[1779861316453,27.24,75597.55,112.9,-0.8965,0.00057,2.09792]
[1779861317460,27.24,75596.09,112.9,-0.89732,0.00056,2.08572]
[1779861318467,27.24,75596.58,112.9,-0.89705,0.00056,2.08981]
[1779861320946,27.24,75596.12,112.9,-0.89731,0.00056,2.08597]
[1779861320964,27.24,75597.15,112.9,-0.89673,0.00057,2.09458]
[1779861321488,27.24,75599.84,112.9,-0.8952,0.00057,2.11711]
[1779861322495,27.24,75600.67,112.9,-0.89472,0.00057,2.12408]
[1779861324616,27.24,75600.83,112.9,-0.89463,0.00057,2.12542]
[1779861324691,27.24,75601.23,112.9,-0.8944,0.00057,2.12878]
[1779861325516,27.24,75600.66,112.9,-0.89473,0.00057,2.12399]
[1779861330551,27.24,75601.77,112.9,-0.89409,0.00058,2.13333]
[1779861332565,27.24,75601.61,112.9,-0.8951,0.00057,2.11007]
[1779861337602,27.24,75601.84,112.9,-0.89497,0.00058,2.112]
[1779861342637,27.24,75602.13,112.9,-0.8948,0.00058,2.11444]
[1779861345658,27.24,75601.43,112.9,-0.8952,0.00057,2.10856]
[1779861350693,27.24,75602.6,112.9,-0.89453,0.00058,2.11839]
[1779861351943,27.24,75602.6,112.9,-0.89453,0.00058,2.11839]
[1779861354721,27.24,75601.92,112.9,-0.89492,0.00058,2.11268]
[1779861364791,27.24,75602.87,112.9,-0.89437,0.00058,2.12066]
[1779861365479,27.24,75602.87,112.9,-0.89437,0.00058,2.12066]
[1779861365797,27.24,75602.68,112.9,-0.89448,0.00058,2.11906]
[1779861367337,27.24,75602.68,112.9,-0.89448,0.00058,2.11906]
[1779861367356,27.24,75602.68,112.9,-0.89448,0.00058,2.11906]
[1779861367359,27.24,75602.68,112.9,-0.89448,0.00058,2.11906]
[1779861367363,27.24,75602.68,112.9,-0.89448,0.00058,2.11906]
[1779861367373,27.24,75602.68,112.9,-0.89448,0.00058,2.11906]
[1779861368195,27.24,75602.73,112.9,-0.89445,0.00058,2.11948]
[1779861368248,27.24,75602.73,112.9,-0.89445,0.00058,2.11948]
[1779861368270,27.24,75602.73,112.9,-0.89445,0.00058,2.11948]
[1779861368280,27.24,75602.73,112.9,-0.89445,0.00058,2.11948]
[1779861368342,27.24,75607.09,112.9,-0.89192,0.00059,2.15625]
[1779861369280,27.24,75611.37,112.9,-0.88938,0.0006,2.19256]
[1779861369826,27.24,75613.49,112.9,-0.88811,0.0006,2.21062]
[1779861374860,27.24,75613.04,112.9,-0.88838,0.0006,2.20678]
[1779861378889,27.24,75613.84,112.9,-0.8879,0.0006,2.21361]
[1779861379494,27.24,75613.84,112.9,-0.8879,0.0006,2.21361]
[1779861380427,27.24,75613.84,112.9,-0.8879,0.0006,2.21361]
[1779861380484,27.24,75613.84,112.9,-0.8879,0.0006,2.21361]
[1779861380816,27.24,75614.1,112.9,-0.88775,0.0006,2.21583]
[1779861381295,27.24,75619.47,112.9,-0.88447,0.00062,2.26182]
[1779861381940,27.24,75620.3,112.9,-0.88396,0.00062,2.26895]
[1779861382947,27.24,75617.06,112.9,-0.88595,0.00061,2.24114]
[1779861383954,27.24,75616.08,112.9,-0.88655,0.00061,2.23275]
[1779861385968,27.24,75616.56,112.9,-0.88625,0.00061,2.23686]
[1779861389996,27.24,75615.97,112.9,-0.88661,0.00061,2.23181]
[1779861392371,27.24,75615.97,112.9,-0.88661,0.00061,2.23181]
[1779861392473,27.24,75615.7,112.9,-0.88772,0.00061,2.20728]
[1779861394489,27.24,75615.88,112.9,-0.88761,0.00061,2.20881]
[1779861395033,27.24,75610.24,112.9,-0.89099,0.00059,2.16083]
[1779861395884,27.24,75610.24,112.9,-0.89099,0.00059,2.16083]
[1779861396510,27.24,75607.73,112.9,-0.89247,0.00059,2.13959]
[1779861398054,27.24,75606.68,112.9,-0.89309,0.00058,2.13072]
[1779861401075,27.24,75606.14,112.9,-0.8934,0.00058,2.12617]
[1779861405103,27.24,75605.52,112.9,-0.89376,0.00058,2.12095]
[1779861407117,27.24,75604.46,112.9,-0.89438,0.00058,2.11203]
[1779861407740,27.24,75604.46,112.9,-0.89438,0.00058,2.11203]
[1779861408406,27.24,75599.28,112.9,-0.89735,0.00057,2.06863]
[1779861409131,27.24,75596.76,112.9,-0.89878,0.00056,2.04764]
[1779861412528,27.24,75597.34,112.9,-0.89845,0.00056,2.05247]
[1779861412586,27.24,75597.34,112.9,-0.89845,0.00056,2.05247]
[1779861418194,27.24,75597.25,112.9,-0.8985,0.00056,2.05172]
[1779861423229,27.24,75600.47,112.9,-0.89668,0.00057,2.07857]
[1779861423540,27.24,75600.47,112.9,-0.89668,0.00057,2.07857]
[1779861424236,27.24,75601.3,112.9,-0.8962,0.00057,2.08551]
[1779861425243,27.24,75602.03,112.9,-0.89578,0.00057,2.09163]
[1779861426250,27.24,75601.54,112.9,-0.89606,0.00057,2.08752]
[1779861427257,27.24,75601.96,112.9,-0.89582,0.00057,2.09104]
[1779861428264,27.24,75602.73,112.9,-0.89538,0.00058,2.0975]
[1779861429271,27.24,75603.35,112.9,-0.89502,0.00058,2.1027]
[1779861430050,27.24,75603.35,112.9,-0.89502,0.00058,2.1027]
[1779861430225,27.24,75603.35,112.9,-0.89502,0.00058,2.1027]
[1779861430249,27.24,75603.35,112.9,-0.89502,0.00058,2.1027]
[1779861430278,27.24,75604.62,112.9,-0.89429,0.00058,2.11337]
[1779861431285,27.24,75605.91,112.9,-0.89354,0.00058,2.12423]
[1779861432292,27.24,75606.65,112.9,-0.89311,0.00058,2.13047]
[1779861432757,27.24,75606.65,112.9,-0.89311,0.00058,2.13047]
[1779861432771,27.24,75606.65,112.9,-0.89311,0.00058,2.13047]
[1779861432778,27.24,75606.65,112.9,-0.89311,0.00058,2.13047]
[1779861433299,27.24,75609.87,112.9,-0.89121,0.00059,2.15769]
[1779861434306,27.24,75610.85,112.9,-0.89063,0.00059,2.166]
[1779861435739,27.24,75611.27,112.9,-0.89038,0.0006,2.16957]
[1779861436325,27.24,75610.8,112.9,-0.89066,0.00059,2.16558]
[1779861436859,27.24,75610.8,112.9,-0.89066,0.00059,2.16558]
[1779861438339,27.24,75609.04,112.9,-0.8917,0.00059,2.15066]
[1779861439346,27.24,75606.13,112.9,-0.89341,0.00058,2.12609]
[1779861440793,27.24,75606.47,112.9,-0.89321,0.00058,2.12895]
[1779861441360,27.24,75608.55,112.9,-0.89199,0.00059,2.14652]
[1779861442254,27.24,75608.55,112.9,-0.89199,0.00059,2.14652]
[1779861446395,27.24,75608.02,112.9,-0.8923,0.00059,2.14204]
[1779861446564,27.24,75608.02,112.9,-0.8923,0.00059,2.14204]
[1779861450850,27.24,75607.93,112.9,-0.89236,0.00059,2.14128]
[1779861451430,27.24,75608.0,112.9,-0.89325,0.00059,2.11972]
[1779861452436,27.24,75608.75,112.9,-0.89281,0.00059,2.12605]
[1779861454451,27.24,75607.98,112.9,-0.89326,0.00059,2.11955]
[1779861455989,27.24,75607.93,112.9,-0.89329,0.00059,2.11913]
[1779861458479,27.24,75607.1,112.9,-0.89378,0.00058,2.11214]
[1779861459486,27.24,75607.81,112.9,-0.89336,0.00059,2.11812]
[1779861461500,27.24,75607.36,112.9,-0.89363,0.00058,2.11433]
[1779861465529,27.24,75607.79,112.9,-0.89338,0.00059,2.11795]
[1779861466535,27.24,75606.19,112.9,-0.89431,0.00058,2.10448]
[1779861467542,27.24,75605.26,112.9,-0.89485,0.00058,2.09666]
[1779861471570,27.24,75604.76,112.9,-0.89514,0.00058,2.09247]
[1779861472577,27.24,75605.65,112.9,-0.89462,0.00058,2.09994]
[1779861474376,27.24,75605.58,112.9,-0.89467,0.00058,2.09935]
[1779861474591,27.24,75606.77,112.9,-0.89397,0.00058,2.10936]
[1779861475598,27.24,75607.6,112.9,-0.89349,0.00059,2.11635]
[1779861476605,27.24,75607.1,112.9,-0.89378,0.00058,2.11214]
[1779861478619,27.24,75607.57,112.9,-0.8935,0.00059,2.1161]
[1779861481640,27.24,75608.13,112.9,-0.89318,0.00059,2.12082]
[1779861486675,27.23,75608.85,112.9,-0.89279,0.00059,2.12636]
[1779861487682,27.23,75610.01,112.9,-0.89211,0.00059,2.13605]
[1779861492717,27.23,75610.21,112.9,-0.89204,0.00059,2.13712]
[1779861493610,27.23,75610.21,112.9,-0.89204,0.00059,2.13712]
[1779861502462,27.22,75609.9,112.9,-0.89227,0.00059,2.13387]
[1779861502466,27.22,75609.9,112.9,-0.89227,0.00059,2.13387]
[1779861502789,27.22,75611.92,112.9,-0.89111,0.0006,2.15036]
[1779861503796,27.22,75614.17,112.9,-0.88978,0.0006,2.16935]
[1779861505485,27.22,75614.85,112.9,-0.88937,0.0006,2.17514]
[1779861508291,27.22,75615.1,112.9,-0.88922,0.0006,2.17727]
[1779861508340,27.22,75616.04,112.9,-0.88865,0.0006,2.18528]
[1779861508832,27.22,75616.73,112.9,-0.88823,0.00061,2.19117]
[1779861511853,27.22,75617.31,112.9,-0.88883,0.00061,2.17374]
[1779861515679,27.22,75617.2,112.9,-0.8889,0.00061,2.17281]
[1779861515693,27.22,75617.2,112.9,-0.8889,0.00061,2.17281]
[1779861519909,27.22,75617.73,112.9,-0.88858,0.00061,2.17733]
[1779861521923,27.22,75618.6,112.9,-0.88805,0.00061,2.18475]
[1779861522930,27.22,75619.39,112.9,-0.88757,0.00061,2.1915]
[1779861527965,27.22,75620.27,112.9,-0.88703,0.00061,2.19902]
[1779861530986,27.22,75621.02,112.9,-0.88657,0.00062,2.20544]
[1779861536021,27.22,75620.54,112.9,-0.88686,0.00061,2.20133]
[1779861540049,27.22,75621.07,112.9,-0.88654,0.00062,2.20587]
[1779861541056,27.22,75622.03,112.9,-0.88594,0.00062,2.2141]
[1779861541661,27.22,75622.03,112.9,-0.88594,0.00062,2.2141]
[1779861543070,27.22,75623.15,112.9,-0.88525,0.00062,2.22371]
[1779861548013,27.22,75623.2,112.9,-0.88522,0.00062,2.22414]
[1779861548110,27.22,75623.2,112.9,-0.88522,0.00062,2.22414]
[1779861548117,27.22,75623.2,112.9,-0.88522,0.00062,2.22414]
[1779861549112,27.22,75623.78,112.9,-0.88486,0.00062,2.22912]
[1779861552133,27.22,75620.0,112.9,-0.88721,0.00061,2.19646]
[1779861553140,27.21,75618.29,112.9,-0.88827,0.00061,2.18165]
[1779861558175,27.21,75618.62,112.9,-0.88814,0.00061,2.18354]
[1779861563210,27.2,75617.15,112.9,-0.8891,0.00061,2.17004]
[1779861565224,27.2,75616.38,112.9,-0.88956,0.0006,2.16348]
[1779861570264,27.2,75617.46,112.9,-0.88891,0.00061,2.17269]
[1779861571271,27.2,75617.82,112.9,-0.88965,0.00061,2.15331]
[1779861576306,27.2,75617.91,112.9,-0.8896,0.00061,2.15408]
[1779861579329,27.2,75617.3,112.9,-0.88997,0.00061,2.14889]
[1779861584365,27.2,75617.74,112.9,-0.8897,0.00061,2.15263]
[1779861589399,27.2,75618.09,112.9,-0.88949,0.00061,2.15561]
[1779861590406,27.2,75618.8,112.9,-0.88906,0.00061,2.16166]
[1779861593427,27.2,75619.33,112.9,-0.88873,0.00061,2.16618]
[1779861594975,27.2,75619.33,112.9,-0.88873,0.00061,2.16618]
[1779861595024,27.2,75619.33,112.9,-0.88873,0.00061,2.16618]
[1779861595406,27.2,75619.33,112.9,-0.88873,0.00061,2.16618]
[1779861595441,27.2,75594.87,112.9,-0.90295,0.00055,1.96112]
[1779861596452,27.2,75594.87,112.9,-0.90295,0.00055,1.96112]
[1779861596530,27.2,75591.11,112.9,-0.90501,0.00054,1.9303]
[1779861597455,27.2,75591.72,112.9,-0.90468,0.00055,1.93529]
[1779861601352,27.2,75591.92,112.9,-0.90457,0.00055,1.93693]
[1779861601597,27.2,75595.91,112.9,-0.90237,0.00056,1.96968]
[1779861602569,27.2,75595.91,112.9,-0.90237,0.00056,1.96968]
[1779861602723,27.2,75599.88,112.9,-0.90015,0.00056,2.0025]
[1779861604504,27.2,75597.8,112.9,-0.90132,0.00056,1.98528]
[1779861605511,27.2,75599.16,112.9,-0.90056,0.00056,1.99653]
[1779861606518,27.2,75600.26,112.9,-0.89994,0.00057,2.00565]
[1779861607491,27.2,75600.26,112.9,-0.89994,0.00057,2.00565]
[1779861607525,27.2,75601.81,112.9,-0.89906,0.00057,2.01853]
[1779861608042,27.2,75601.81,112.9,-0.89906,0.00057,2.01853]
[1779861608050,27.2,75601.81,112.9,-0.89906,0.00057,2.01853]
[1779861608070,27.2,75601.81,112.9,-0.89906,0.00057,2.01853]
[1779861608203,27.2,75601.81,112.9,-0.89906,0.00057,2.01853]
[1779861608532,27.2,75604.74,112.9,-0.89738,0.00058,2.04295]
[1779861609540,27.2,75606.84,112.9,-0.89617,0.00058,2.06053]
[1779861610546,27.2,75607.76,112.9,-0.89563,0.00058,2.06825]
[1779861613495,27.2,75607.59,112.9,-0.89573,0.00058,2.06682]
[1779861613568,27.2,75610.61,112.9,-0.89396,0.00059,2.09222]
[1779861614575,27.2,75615.32,112.9,-0.89116,0.0006,2.13206]
[1779861616588,27.2,75615.82,112.9,-0.89086,0.0006,2.13631]
[1779861617596,27.2,75615.0,112.9,-0.89135,0.0006,2.12935]
[1779861622632,27.2,75615.85,112.9,-0.89084,0.0006,2.13656]
[1779861623742,27.2,75614.78,112.9,-0.89149,0.0006,2.12748]
[1779861625658,27.2,75614.33,112.9,-0.89176,0.0006,2.12367]
[1779861626664,27.2,75613.67,112.9,-0.89215,0.0006,2.11808]
[1779861629685,27.2,75614.83,112.9,-0.89146,0.0006,2.12791]
[1779861631699,27.2,75614.93,112.9,-0.89236,0.0006,2.1063]
[1779861634719,27.2,75615.52,112.9,-0.89201,0.0006,2.1113]
[1779861639756,27.2,75615.32,112.9,-0.89213,0.0006,2.1096]
[1779861644723,27.2,75615.31,112.9,-0.89213,0.0006,2.10952]
[1779861645803,27.2,75613.66,112.9,-0.89312,0.0006,2.09556]
[1779861646809,27.2,75610.36,112.9,-0.89507,0.00059,2.06775]
[1779861647816,27.2,75609.79,112.9,-0.8954,0.00059,2.06296]
[1779861649830,27.2,75605.4,112.9,-0.89795,0.00058,2.02621]
[1779861653099,27.2,75605.02,112.9,-0.89817,0.00057,2.02304]
[1779861653155,27.2,75604.57,112.9,-0.89843,0.00057,2.01929]
[1779861653858,27.2,75602.57,112.9,-0.89957,0.00057,2.00265]
[1779861654865,27.2,75601.91,112.9,-0.89995,0.00057,1.99717]
[1779861657886,27.2,75600.87,112.9,-0.90054,0.00057,1.98855]
[1779861658893,27.2,75601.31,112.9,-0.90029,0.00057,1.9922]
[1779861661339,27.2,75601.96,112.9,-0.89992,0.00057,1.99759]
[1779861664935,27.2,75599.72,112.9,-0.90119,0.00056,1.97904]
[1779861667956,27.2,75599.3,112.9,-0.90142,0.00056,1.97556]
[1779861668963,27.2,75600.03,112.9,-0.90101,0.00056,1.9816]
[1779861672925,27.2,75600.24,112.9,-0.90089,0.00056,1.98334]
[1779861673410,27.2,75599.78,112.9,-0.90115,0.00056,1.97953]
[1779861673998,27.2,75597.93,112.9,-0.90219,0.00056,1.96426]
[1779861675008,27.2,75598.81,112.9,-0.9017,0.00056,1.97152]
[1779861679033,27.2,75600.04,112.9,-0.90101,0.00056,1.98168]
[1779861684068,27.2,75599.4,112.9,-0.90137,0.00056,1.97639]
[1779861685075,27.2,75598.02,112.9,-0.90214,0.00056,1.965]
[1779861685808,27.2,75598.02,112.9,-0.90214,0.00056,1.965]
[1779861686082,27.2,75598.49,112.9,-0.90188,0.00056,1.96888]
[1779861687089,27.2,75599.03,112.9,-0.90157,0.00056,1.97333]
[1779861688096,27.2,75599.61,112.9,-0.90125,0.00056,1.97813]
[1779861690110,27.2,75600.12,112.9,-0.90096,0.00056,1.98234]
[1779861693550,27.2,75599.76,112.9,-0.90211,0.00056,1.95718]
[1779861693651,27.2,75597.48,112.9,-0.90338,0.00056,1.93842]
[1779861694138,27.2,75596.34,112.9,-0.90401,0.00055,1.92906]
[1779861694819,27.2,75596.34,112.9,-0.90401,0.00055,1.92906]
[1779861695145,27.2,75596.87,112.9,-0.90372,0.00055,1.93341]
[1779861696316,27.2,75596.87,112.9,-0.90372,0.00055,1.93341]
[1779861696417,27.2,75596.51,112.9,-0.90392,0.00055,1.93046]
[1779861700180,27.2,75594.88,112.9,-0.90482,0.00055,1.91711]
[1779861703202,27.2,75596.04,112.9,-0.90418,0.00055,1.92661]
[1779861704208,27.2,75596.55,112.9,-0.9039,0.00055,1.93079]
[1779861707229,27.2,75595.4,112.9,-0.90453,0.00055,1.92137]
[1779861710250,27.2,75594.53,112.9,-0.90501,0.00055,1.91425]
[1779861712393,27.2,75592.96,112.9,-0.90587,0.00054,1.90145]
[1779861713270,27.2,75591.15,112.9,-0.90685,0.00054,1.88673]
[1779861714278,27.2,75588.87,112.9,-0.90808,0.00054,1.86825]
[1779861717298,27.2,75587.58,112.9,-0.90877,0.00053,1.85783]
[1779861720321,27.2,75586.3,112.9,-0.90945,0.00053,1.84752]
[1779861721327,27.2,75585.49,112.9,-0.90988,0.00053,1.84101]
[1779861722334,27.2,75583.78,112.9,-0.91078,0.00052,1.8273]
[1779861726362,27.2,75585.15,112.9,-0.91006,0.00053,1.83828]
[1779861730390,27.2,75584.31,112.9,-0.9105,0.00053,1.83154]
[1779861732404,27.2,75585.24,112.9,-0.91001,0.00053,1.839]
[1779861733411,27.2,75590.73,112.9,-0.90708,0.00054,1.88332]
[1779861734418,27.2,75591.29,112.9,-0.90678,0.00054,1.88786]
[1779861735425,27.2,75592.52,112.9,-0.90611,0.00054,1.89786]
[1779861736432,27.2,75594.89,112.9,-0.90481,0.00055,1.9172]
[1779861737439,27.2,75596.12,112.9,-0.90414,0.00055,1.92726]
[1779861738446,27.2,75595.56,112.9,-0.90445,0.00055,1.92268]
[1779861739453,27.2,75596.21,112.9,-0.90409,0.00055,1.928]
[1779861744488,27.2,75595.99,112.9,-0.90421,0.00055,1.9262]
[1779861745872,27.2,75595.99,112.9,-0.90421,0.00055,1.9262]
[1779861746779,27.2,75595.99,112.9,-0.90421,0.00055,1.9262]
[1779861747509,27.2,75595.32,112.9,-0.90458,0.00055,1.92071]
[1779861751537,27.2,75595.01,112.9,-0.90569,0.00055,1.89605]
[1779861753551,27.2,75593.69,112.9,-0.90641,0.00054,1.88531]
[1779861755565,27.2,75591.87,112.9,-0.9074,0.00054,1.87053]
[1779861756572,27.2,75593.05,112.9,-0.90676,0.00054,1.8801]
[1779861758586,27.2,75593.52,112.9,-0.90651,0.00054,1.88392]
[1779861761375,27.2,75593.28,112.9,-0.90664,0.00054,1.88197]
[1779861761607,27.2,75594.39,112.9,-0.90603,0.00055,1.891]
[1779861765874,27.2,75594.27,112.9,-0.9061,0.00055,1.89002]
[1779861765635,27.2,75593.61,112.9,-0.90646,0.00054,1.88465]
[1779861765930,27.2,75593.61,112.9,-0.90646,0.00054,1.88465]
[1779861766642,27.2,75597.48,112.9,-0.90433,0.00055,1.91623]
[1779861767649,27.2,75598.57,112.9,-0.90373,0.00056,1.92516]
[1779861768658,27.2,75599.45,112.9,-0.90324,0.00056,1.93239]
[1779861769665,27.2,75600.28,112.9,-0.90277,0.00056,1.93921]
[1779861770886,27.2,75600.28,112.9,-0.90277,0.00056,1.93921]
[1779861771102,27.2,75600.04,112.9,-0.90291,0.00056,1.93724]
[1779861771296,27.2,75600.04,112.9,-0.90291,0.00056,1.93724]
[1779861771679,27.2,75600.76,112.9,-0.9025,0.00056,1.94316]
[1779861772686,27.2,75602.06,112.9,-0.90177,0.00056,1.95388]
[1779861773693,27.2,75601.43,112.9,-0.90213,0.00056,1.94868]
[1779861774087,27.2,75601.43,112.9,-0.90213,0.00056,1.94868]
[1779861774700,27.2,75601.02,112.9,-0.90236,0.00056,1.9453]
[1779861776714,27.2,75599.53,112.9,-0.90319,0.00056,1.93304]
[1779861778728,27.2,75601.21,112.9,-0.90225,0.00056,1.94687]
[1779861780742,27.2,75601.75,112.9,-0.90195,0.00056,1.95132]
[1779861780905,27.2,75601.75,112.9,-0.90195,0.00056,1.95132]
[1779861781420,27.2,75601.75,112.9,-0.90195,0.00056,1.95132]
[1779861781749,27.2,75602.08,112.9,-0.90176,0.00056,1.95404]
[1779861782106,27.2,75602.08,112.9,-0.90176,0.00056,1.95404]
[1779861782756,27.2,75605.35,112.9,-0.8999,0.00057,1.9811]
[1779861783685,27.2,75605.35,112.9,-0.8999,0.00057,1.9811]
[1779861783707,27.2,75605.35,112.9,-0.8999,0.00057,1.9811]
[1779861783870,27.2,75609.04,112.9,-0.89777,0.00058,2.01182]
[1779861784770,27.2,75611.13,112.9,-0.89655,0.00059,2.02929]
[1779861785037,27.2,75611.13,112.9,-0.89655,0.00059,2.02929]
[1779861786784,27.2,75610.6,112.9,-0.89686,0.00059,2.02485]
[1779861788798,27.2,75611.51,112.9,-0.89633,0.00059,2.03247]
[1779861792917,27.2,75609.58,112.9,-0.89746,0.00058,2.01633]
[1779861794839,27.2,75608.34,112.9,-0.89818,0.00058,2.00598]
[1779861795846,27.2,75608.94,112.9,-0.89783,0.00058,2.01098]
[1779861797861,27.2,75609.92,112.9,-0.89726,0.00058,2.01917]
[1779861802926,27.2,75610.07,112.9,-0.89717,0.00058,2.02042]
[1779861806787,27.2,75609.92,112.9,-0.89726,0.00058,2.01917]
[1779861806806,27.2,75609.92,112.9,-0.89726,0.00058,2.01917]
[1779861806927,27.2,75611.15,112.9,-0.89654,0.00059,2.02946]
[1779861807029,27.2,75611.15,112.9,-0.89654,0.00059,2.02946]
[1779861807934,27.2,75613.08,112.9,-0.8954,0.00059,2.04565]
[1779861811093,27.2,75616.13,112.9,-0.89457,0.0006,2.04865]
[1779861811962,27.2,75616.59,112.9,-0.8943,0.0006,2.05253]
[1779861812969,27.2,75617.17,112.9,-0.89395,0.0006,2.05741]
[1779861814983,27.2,75619.1,112.9,-0.89279,0.0006,2.07371]
[1779861816957,27.2,75619.33,112.9,-0.89265,0.0006,2.07565]
[1779861818004,27.2,75621.31,112.9,-0.89145,0.00061,2.09242]
[1779861819011,27.2,75623.23,112.9,-0.89027,0.00061,2.10872]
[1779861820895,27.2,75623.23,112.9,-0.89027,0.00061,2.10872]
[1779861820901,27.2,75623.23,112.9,-0.89027,0.00061,2.10872]
[1779861820963,27.2,75623.23,112.9,-0.89027,0.00061,2.10872]
[1779861820018,27.2,75624.27,112.9,-0.88963,0.00062,2.11757]
[1779861821095,27.2,75624.27,112.9,-0.88963,0.00062,2.11757]
[1779861821772,27.2,75626.5,112.9,-0.88825,0.00062,2.13659]
[1779861822041,27.2,75630.69,112.9,-0.88562,0.00063,2.17246]
[1779861823048,27.2,75628.3,112.9,-0.88713,0.00063,2.15198]
[1779861827076,27.2,75628.83,112.9,-0.8868,0.00063,2.15651]
[1779861832858,27.2,75629.17,112.9,-0.88658,0.00063,2.15943]
[1779861832953,27.2,75630.11,112.9,-0.88599,0.00063,2.16749]
[1779861834125,27.2,75629.47,112.9,-0.88639,0.00063,2.162]
[1779861835132,27.2,75630.12,112.9,-0.88598,0.00063,2.16757]
[1779861838153,27.2,75630.69,112.9,-0.88562,0.00063,2.17246]
[1779861840167,27.2,75631.29,112.9,-0.88524,0.00063,2.17762]
[1779861841174,27.2,75629.52,112.9,-0.88636,0.00063,2.16243]
[1779861842181,27.2,75628.82,112.9,-0.8868,0.00063,2.15643]
[1779861842976,27.2,75628.82,112.9,-0.8868,0.00063,2.15643]
[1779861843291,27.2,75630.73,112.9,-0.8856,0.00063,2.17281]
[1779861844195,27.2,75631.36,112.9,-0.8852,0.00063,2.17822]
[1779861845202,27.2,75632.15,112.9,-0.8847,0.00064,2.18501]
[1779861846209,27.2,75633.22,112.9,-0.88401,0.00064,2.19422]
[1779861851244,27.2,75633.34,112.9,-0.88394,0.00064,2.19525]
[1779861855272,27.2,75632.78,112.9,-0.88429,0.00064,2.19043]
[1779861856279,27.2,75634.23,112.9,-0.88337,0.00064,2.20292]
[1779861860307,27.2,75633.59,112.9,-0.88378,0.00064,2.19741]
[1779861861314,27.2,75632.47,112.9,-0.88449,0.00064,2.18776]
[1779861862320,27.2,75634.19,112.9,-0.88339,0.00064,2.20258]
[1779861863328,27.2,75634.87,112.9,-0.88296,0.00064,2.20844]
[1779861865342,27.2,75634.3,112.9,-0.88332,0.00064,2.20352]
[1779861866349,27.2,75632.87,112.9,-0.88424,0.00064,2.1912]
[1779861872391,27.2,75632.72,112.9,-0.88535,0.00064,2.16687]
[1779861873398,27.2,75630.56,112.9,-0.88671,0.00063,2.14834]
[1779861874405,27.2,75629.54,112.9,-0.88736,0.00063,2.13961]
[1779861877014,27.2,75628.72,112.9,-0.88787,0.00063,2.1326]
[1779861877426,27.2,75628.05,112.9,-0.88829,0.00062,2.12687]
[1779861879440,27.2,75628.9,112.9,-0.88776,0.00063,2.13413]
[1779861884474,27.2,75628.76,112.9,-0.88785,0.00063,2.13294]
[1779861890146,27.2,75628.9,112.9,-0.88776,0.00063,2.13413]
[1779861890802,27.2,75628.9,112.9,-0.88776,0.00063,2.13413]
[1779861892531,27.2,75620.2,112.9,-0.89314,0.00061,2.05989]
[1779861893538,27.19,75618.77,112.9,-0.89401,0.0006,2.04777]
[1779861895552,27.19,75619.82,112.9,-0.89338,0.0006,2.05655]
[1779861897566,27.19,75618.89,112.9,-0.89395,0.0006,2.04861]
[1779861902601,27.19,75619.15,112.9,-0.89381,0.0006,2.0506]
[1779861903608,27.19,75617.79,112.9,-0.89463,0.0006,2.03909]
[1779861908643,27.19,75616.89,112.9,-0.89518,0.0006,2.03139]
[1779861912670,27.19,75617.55,112.9,-0.89479,0.0006,2.03688]
[1779861914685,27.19,75618.53,112.9,-0.8942,0.0006,2.04508]
[1779861915692,27.19,75619.74,112.9,-0.89347,0.0006,2.05525]
[1779861916732,27.19,75619.74,112.9,-0.89347,0.0006,2.05525]
[1779861916789,27.19,75621.79,112.9,-0.89223,0.00061,2.07253]
[1779861917707,27.19,75629.71,112.9,-0.88734,0.00063,2.13989]
[1779861918714,27.19,75630.19,112.9,-0.88705,0.00063,2.14383]
[1779861919721,27.18,75630.81,112.9,-0.88667,0.00063,2.14897]
[1779861924756,27.18,75631.07,112.9,-0.88657,0.00063,2.15029]
[1779861926769,27.18,75631.75,112.9,-0.88615,0.00063,2.15594]
[1779861927064,27.18,75631.75,112.9,-0.88615,0.00063,2.15594]
[1779861927101,27.18,75631.75,112.9,-0.88615,0.00063,2.15594]
[1779861927776,27.18,75632.79,112.9,-0.88549,0.00064,2.16487]
[1779861931852,27.18,75633.24,112.9,-0.88521,0.00064,2.16874]
[1779861931954,27.18,75634.39,112.9,-0.88549,0.00064,2.15549]
[1779861932072,27.18,75634.39,112.9,-0.88549,0.00064,2.15549]
[1779861932237,27.18,75634.39,112.9,-0.88549,0.00064,2.15549]
[1779861932812,27.18,75637.64,112.9,-0.8834,0.00065,2.18348]
[1779861933819,27.18,75642.68,112.9,-0.88011,0.00066,2.22709]
[1779861934826,27.18,75644.64,112.9,-0.87881,0.00067,2.24411]
[1779861935833,27.18,75648.49,112.9,-0.87623,0.00068,2.27766]
[1779861939861,27.18,75649.03,112.9,-0.87586,0.00068,2.28237]
[1779861944897,27.18,75649.82,112.9,-0.87533,0.00068,2.28927]
[1779861945904,27.18,75650.63,112.9,-0.87478,0.00068,2.29636]
[1779861947918,27.18,75650.08,112.9,-0.87515,0.00068,2.29155]
[1779861948695,27.18,75650.08,112.9,-0.87515,0.00068,2.29155]
[1779861948925,27.18,75650.72,112.9,-0.87471,0.00068,2.29714]
[1779861949809,27.18,75650.72,112.9,-0.87471,0.00068,2.29714]
[1779861950336,27.18,75650.91,112.9,-0.87459,0.00068,2.29881]
[1779861950939,27.18,75652.78,112.9,-0.87331,0.00069,2.31518]
[1779861951946,27.18,75651.67,112.9,-0.87407,0.00068,2.30546]
[1779861952953,27.18,75650.68,112.9,-0.87474,0.00068,2.29679]
[1779861955974,27.18,75651.95,112.9,-0.87387,0.00068,2.30791]
[1779861957729,27.18,75652.14,112.9,-0.87374,0.00068,2.30957]
[1779861957778,27.18,75652.14,112.9,-0.87374,0.00068,2.30957]
[1779861958063,27.18,75652.14,112.9,-0.87374,0.00068,2.30957]
[1779861957997,27.18,75661.5,112.9,-0.86722,0.00071,2.39188]
[1779861959094,27.18,75661.5,112.9,-0.86722,0.00071,2.39188]
[1779861959050,27.18,75663.59,112.9,-0.86574,0.00071,2.41034]
[1779861960025,27.18,75661.74,112.9,-0.86705,0.00071,2.394]
[1779861960105,27.18,75661.74,112.9,-0.86705,0.00071,2.394]
[1779861960135,27.18,75661.74,112.9,-0.86705,0.00071,2.394]
[1779861962640,27.18,75661.8,112.9,-0.86701,0.00071,2.39453]
[1779861963037,27.18,75656.77,112.9,-0.87055,0.0007,2.35021]
[1779861964044,27.18,75656.24,112.9,-0.87092,0.0007,2.34555]
[1779861966058,27.18,75657.85,112.9,-0.86979,0.0007,2.35971]
[1779861968072,27.18,75659.59,112.9,-0.86857,0.0007,2.37504]
[1779861969079,27.18,75660.58,112.9,-0.86787,0.00071,2.38377]
[1779861970086,27.18,75659.1,112.9,-0.86892,0.0007,2.37072]
[1779861971093,27.18,75657.8,112.9,-0.86983,0.0007,2.35927]
[1779861975121,27.18,75653.34,112.9,-0.87292,0.00069,2.32009]
[1779861976128,27.18,75652.31,112.9,-0.87363,0.00069,2.31106]
[1779861978142,27.18,75652.77,112.9,-0.87331,0.00069,2.31509]
[1779861979310,27.18,75654.3,112.9,-0.87226,0.00069,2.32851]
[1779861984184,27.18,75653.84,112.9,-0.87258,0.00069,2.32448]
[1779861985191,27.18,75654.4,112.9,-0.87219,0.00069,2.32939]
[1779861988212,27.18,75653.92,112.9,-0.87252,0.00069,2.32518]
[1779861990748,27.18,75653.92,112.9,-0.87252,0.00069,2.32518]
[1779861990781,27.18,75657.16,112.9,-0.87028,0.0007,2.35364]
[1779861991233,27.18,75660.46,112.9,-0.86901,0.00071,2.35913]
[1779861992956,27.18,75660.46,112.9,-0.86901,0.00071,2.35913]
[1779861992964,27.18,75660.46,112.9,-0.86901,0.00071,2.35913]
[1779861992983,27.18,75661.03,112.9,-0.86861,0.00071,2.36415]
[1779861993247,27.18,75662.94,112.9,-0.86726,0.00071,2.381]
[1779861994138,27.18,75662.94,112.9,-0.86726,0.00071,2.381]
[1779861994139,27.18,75662.94,112.9,-0.86726,0.00071,2.381]
[1779861995193,27.18,75663.2,112.9,-0.86707,0.00071,2.38329]
[1779861995194,27.18,75663.2,112.9,-0.86707,0.00071,2.38329]
[1779861996268,27.18,75659.05,112.9,-0.87001,0.0007,2.34672]
[1779861997142,27.18,75659.05,112.9,-0.87001,0.0007,2.34672]
[1779861997275,27.18,75657.5,112.9,-0.87109,0.0007,2.33309]
[1779861999289,27.18,75658.27,112.9,-0.87055,0.0007,2.33986]
[1779862002310,27.18,75658.89,112.9,-0.87012,0.0007,2.34531]
[1779862003317,27.18,75661.53,112.9,-0.86826,0.00071,2.36856]
[1779862004324,27.18,75662.19,112.9,-0.86779,0.00071,2.37438]
[1779862005152,27.18,75662.19,112.9,-0.86779,0.00071,2.37438]
[1779862005331,27.18,75663.02,112.9,-0.8672,0.00071,2.3817]
[1779862006154,27.18,75663.02,112.9,-0.8672,0.00071,2.3817]
[1779862006338,27.18,75665.16,112.9,-0.86567,0.00072,2.40061]
[1779862008101,27.18,75665.16,112.9,-0.86567,0.00072,2.40061]
[1779862009727,27.18,75664.68,112.9,-0.86601,0.00072,2.39636]
[1779862009769,27.18,75664.68,112.9,-0.86601,0.00072,2.39636]
[1779862009876,27.18,75664.68,112.9,-0.86601,0.00072,2.39636]
[1779862010366,27.18,75668.32,112.9,-0.86339,0.00073,2.42857]
[1779862011158,27.18,75668.32,112.9,-0.86339,0.00073,2.42857]
[1779862011373,27.18,75670.49,112.9,-0.86181,0.00073,2.4478]
[1779862012380,27.18,75672.08,112.9,-0.86064,0.00074,2.46191]
[1779862013387,27.18,75672.9,112.9,-0.86004,0.00074,2.46919]
[1779862015925,27.17,75672.72,112.9,-0.86022,0.00074,2.46695]
[1779862016015,27.16,75674.33,112.9,-0.85909,0.00074,2.48062]
[1779862016408,27.16,75676.15,112.9,-0.85773,0.00075,2.49681]
[1779862020436,27.16,75677.3,112.9,-0.85691,0.00075,2.50661]
[1779862022733,27.16,75676.9,112.9,-0.85721,0.00075,2.50305]
[1779862022834,27.16,75677.46,112.9,-0.85679,0.00075,2.50804]
[1779862024464,27.16,75678.07,112.9,-0.85633,0.00075,2.51347]
[1779862025169,27.16,75678.07,112.9,-0.85633,0.00075,2.51347]
[1779862027485,27.16,75678.82,112.9,-0.85576,0.00075,2.52015]
[1779862029499,27.16,75678.17,112.9,-0.85625,0.00075,2.51436]
[1779862030506,27.16,75678.94,112.9,-0.85567,0.00075,2.52122]
[1779862031513,27.16,75678.22,112.9,-0.85622,0.00075,2.5148]
[1779862032520,27.16,75678.94,112.9,-0.85567,0.00075,2.52122]
[1779862033552,27.16,75678.94,112.9,-0.85567,0.00075,2.52122]
[1779862033989,27.16,75678.94,112.9,-0.85567,0.00075,2.52122]
[1779862034002,27.16,75678.94,112.9,-0.85567,0.00075,2.52122]
[1779862034009,27.16,75678.82,112.9,-0.85576,0.00075,2.52015]
[1779862034622,27.16,75678.82,112.9,-0.85576,0.00075,2.52015]
[1779862034723,27.16,75676.42,112.9,-0.85757,0.00075,2.49878]
[1779862035541,27.16,75668.06,112.9,-0.86372,0.00073,2.42453]
[1779862036548,27.16,75666.19,112.9,-0.86507,0.00072,2.40797]
[1779862039504,27.16,75666.32,112.9,-0.86498,0.00072,2.40912]
[1779862039569,27.16,75669.48,112.9,-0.86269,0.00073,2.43712]
[1779862040949,27.16,75669.48,112.9,-0.86269,0.00073,2.43712]
[1779862043597,27.15,75668.36,112.9,-0.86356,0.00073,2.42654]
[1779862044604,27.15,75664.85,112.9,-0.86614,0.00072,2.39483]
[1779862045611,27.14,75663.2,112.9,-0.86737,0.00071,2.37964]
[1779862046618,27.14,75666.63,112.9,-0.86496,0.00072,2.4094]
[1779862048632,27.13,75667.77,112.9,-0.86418,0.00072,2.41889]
[1779862051653,27.13,75667.81,112.9,-0.86522,0.00072,2.39551]
[1779862055681,27.13,75665.43,112.9,-0.86694,0.00072,2.37445]
[1779862061722,27.13,75667.61,112.9,-0.86537,0.00072,2.39374]
[1779862066758,27.13,75667.68,112.9,-0.86532,0.00072,2.39436]
[1779862068919,27.13,75667.68,112.9,-0.86532,0.00072,2.39436]
[1779862068935,27.13,75667.68,112.9,-0.86532,0.00072,2.39436]
[1779862068974,27.13,75666.97,112.9,-0.86583,0.00072,2.38807]
[1779862069779,27.13,75654.03,112.9,-0.87494,0.00069,2.2741]
[1779862070238,27.13,75654.03,112.9,-0.87494,0.00069,2.2741]
[1779862070275,27.13,75654.03,112.9,-0.87494,0.00069,2.2741]
[1779862071218,27.13,75648.94,112.9,-0.87841,0.00067,2.22962]
[1779862072194,27.13,75648.94,112.9,-0.87841,0.00067,2.22962]
[1779862072196,27.13,75648.94,112.9,-0.87841,0.00067,2.22962]
[1779862071793,27.13,75648.15,112.9,-0.87894,0.00067,2.22274]
[1779862073478,27.13,75648.09,112.9,-0.87898,0.00067,2.22222]
[1779862080293,27.13,75647.93,112.9,-0.87909,0.00067,2.22083]
[1779862080645,27.13,75647.93,112.9,-0.87909,0.00067,2.22083]
[1779862080858,27.13,75649.35,112.9,-0.87813,0.00067,2.2332]
[1779862081865,27.13,75652.33,112.9,-0.87611,0.00068,2.25922]
[1779862082872,27.13,75653.23,112.9,-0.87549,0.00069,2.26709]
[1779862084386,27.13,75653.62,112.9,-0.87523,0.00069,2.27051]
[1779862084943,27.13,75653.62,112.9,-0.87523,0.00069,2.27051]
[1779862085001,27.13,75653.62,112.9,-0.87523,0.00069,2.27051]
[1779862085029,27.13,75653.62,112.9,-0.87523,0.00069,2.27051]
[1779862085037,27.13,75653.62,112.9,-0.87523,0.00069,2.27051]
[1779862085892,27.13,75655.67,112.9,-0.87381,0.00069,2.28847]
[1779862086231,27.13,75655.67,112.9,-0.87381,0.00069,2.28847]
[1779862086900,27.13,75654.37,112.9,-0.87471,0.00069,2.27707]
[1779862087907,27.13,75655.26,112.9,-0.8741,0.00069,2.28488]
[1779862089257,27.13,75654.91,112.9,-0.87434,0.00069,2.28181]
[1779862089921,27.13,75654.15,112.9,-0.87486,0.00069,2.27515]
[1779862090928,27.13,75652.72,112.9,-0.87584,0.00068,2.26263]
[1779862091935,27.13,75651.84,112.9,-0.87644,0.00068,2.25493]
[1779862092942,27.13,75652.69,112.9,-0.87586,0.00068,2.26237]
[1779862097977,27.13,75653.0,112.9,-0.87565,0.00068,2.26508]
[1779862100998,27.13,75653.7,112.9,-0.87517,0.00069,2.27121]
[1779862101780,27.13,75653.7,112.9,-0.87517,0.00069,2.27121]
[1779862102110,27.13,75653.7,112.9,-0.87517,0.00069,2.27121]
[1779862102142,27.13,75656.28,112.9,-0.87339,0.00069,2.29382]
[1779862102478,27.13,75656.28,112.9,-0.87339,0.00069,2.29382]
[1779862102497,27.13,75656.28,112.9,-0.87339,0.00069,2.29382]
[1779862102558,27.13,75656.28,112.9,-0.87339,0.00069,2.29382]
[1779862102690,27.13,75656.28,112.9,-0.87339,0.00069,2.29382]
[1779862102691,27.13,75656.28,112.9,-0.87339,0.00069,2.29382]
[1779862103014,27.13,75661.34,112.9,-0.86985,0.00071,2.33834]
[1779862104804,27.13,75661.8,112.9,-0.86952,0.00071,2.34239]
[1779862105011,27.13,75661.8,112.9,-0.86952,0.00071,2.34239]
[1779862105015,27.13,75661.8,112.9,-0.86952,0.00071,2.34239]
[1779862105018,27.13,75661.8,112.9,-0.86952,0.00071,2.34239]
[1779862105030,27.13,75666.11,112.9,-0.86645,0.00072,2.38046]
[1779862106037,27.13,75672.2,112.9,-0.86202,0.00074,2.43445]
[1779862106352,27.13,75672.2,112.9,-0.86202,0.00074,2.43445]
[1779862106355,27.13,75672.2,112.9,-0.86202,0.00074,2.43445]
[1779862106385,27.13,75672.2,112.9,-0.86202,0.00074,2.43445]
[1779862107033,27.13,75672.2,112.9,-0.86202,0.00074,2.43445]
[1779862107038,27.13,75672.2,112.9,-0.86202,0.00074,2.43445]
[1779862107161,27.13,75677.24,112.9,-0.85828,0.00075,2.47927]
[1779862107732,27.13,75677.24,112.9,-0.85828,0.00075,2.47927]
[1779862108052,27.13,75681.02,112.9,-0.85543,0.00076,2.51297]
[1779862109059,27.13,75686.45,112.9,-0.85127,0.00077,2.56145]
[1779862111073,27.13,75686.59,112.9,-0.85225,0.00077,2.53876]
[1779862115101,27.13,75686.06,112.9,-0.85266,0.00077,2.53402]
[1779862115260,27.13,75686.06,112.9,-0.85266,0.00077,2.53402]
[1779862116108,27.13,75685.49,112.9,-0.8531,0.00077,2.52893]
[1779862116871,27.13,75685.49,112.9,-0.8531,0.00077,2.52893]
[1779862116872,27.13,75685.49,112.9,-0.8531,0.00077,2.52893]
[1779862117115,27.13,75687.69,112.9,-0.8514,0.00078,2.54859]
[1779862118215,27.13,75687.69,112.9,-0.8514,0.00078,2.54859]
[1779862118122,27.13,75688.5,112.9,-0.85077,0.00078,2.55582]
[1779862119130,27.13,75687.82,112.9,-0.8513,0.00078,2.54972]
[1779862121829,27.13,75687.86,112.9,-0.85127,0.00078,2.55007]
[1779862122151,27.13,75683.37,112.9,-0.85473,0.00076,2.50994]
[1779862123158,27.13,75678.37,112.9,-0.85852,0.00075,2.46537]
[1779862127187,27.13,75679.35,112.9,-0.85778,0.00075,2.47409]
[1779862130208,27.13,75679.79,112.9,-0.85745,0.00076,2.47801]
[1779862132223,27.13,75679.08,112.9,-0.85799,0.00075,2.47169]
[1779862136089,27.13,75679.09,112.9,-0.85798,0.00075,2.47178]
[1779862136253,27.13,75680.43,112.9,-0.85697,0.00076,2.48372]
[1779862137260,27.13,75682.41,112.9,-0.85546,0.00076,2.50137]
[1779862138267,27.13,75683.55,112.9,-0.85459,0.00077,2.51154]
[1779862141288,27.13,75684.65,112.9,-0.85375,0.00077,2.52136]
[1779862144309,27.13,75685.27,112.9,-0.85327,0.00077,2.5269]
[1779862147633,27.13,75685.27,112.9,-0.85327,0.00077,2.5269]
[1779862148337,27.13,75683.18,112.9,-0.85488,0.00076,2.50824]
[1779862149345,27.13,75679.81,112.9,-0.85744,0.00076,2.47819]
[1779862152206,27.13,75679.64,112.9,-0.85757,0.00075,2.47668]
[1779862153372,27.13,75681.58,112.9,-0.8561,0.00076,2.49397]
[1779862154659,27.13,75681.58,112.9,-0.8561,0.00076,2.49397]
[1779862155386,27.13,75680.77,112.9,-0.85671,0.00076,2.48675]
[1779862156393,27.13,75680.09,112.9,-0.85723,0.00076,2.48069]
[1779862162435,27.13,75679.91,112.9,-0.85736,0.00076,2.47908]
[1779862163442,27.13,75680.41,112.9,-0.85698,0.00076,2.48354]
[1779862165456,27.13,75679.27,112.9,-0.85784,0.00075,2.47338]
[1779862167491,27.13,75678.86,112.9,-0.85815,0.00075,2.46973]
[1779862167580,27.13,75678.24,112.9,-0.85862,0.00075,2.46421]
[1779862168622,27.13,75676.37,112.9,-0.86002,0.00075,2.44757]
[1779862169484,27.13,75674.73,112.9,-0.86124,0.00074,2.43298]
[1779862171499,27.13,75676.23,112.9,-0.86121,0.00074,2.42233]
[1779862176536,27.13,75676.62,112.9,-0.86092,0.00075,2.4258]
[1779862177543,27.13,75675.99,112.9,-0.86139,0.00074,2.4202]
[1779862179557,27.13,75676.52,112.9,-0.861,0.00075,2.42491]
[1779862182578,27.13,75677.4,112.9,-0.86034,0.00075,2.43273]
[1779862183585,27.13,75680.0,112.9,-0.85839,0.00076,2.45587]
[1779862184591,27.13,75681.11,112.9,-0.85755,0.00076,2.46576]
[1779862189330,27.13,75681.06,112.9,-0.85758,0.00076,2.46531]
[1779862189627,27.13,75681.25,112.9,-0.85744,0.00076,2.46701]
[1779862191095,27.13,75682.12,112.9,-0.85678,0.00076,2.47476]
[1779862191641,27.13,75683.73,112.9,-0.85555,0.00077,2.48911]
[1779862192648,27.13,75685.55,112.9,-0.85415,0.00077,2.50535]
[1779862195670,27.13,75686.08,112.9,-0.85374,0.00077,2.51009]
[1779862200705,27.13,75685.99,112.9,-0.85381,0.00077,2.50928]
[1779862205669,27.13,75685.59,112.9,-0.85412,0.00077,2.50571]
[1779862205741,27.13,75684.54,112.9,-0.85493,0.00077,2.49634]
[1779862206748,27.13,75678.49,112.9,-0.85952,0.00075,2.44243]
[1779862207755,27.13,75676.54,112.9,-0.86098,0.00075,2.42509]
[1779862209769,27.13,75677.08,112.9,-0.86058,0.00075,2.42989]
[1779862210776,27.13,75678.18,112.9,-0.85976,0.00075,2.43967]
[1779862212445,27.13,75678.29,112.9,-0.85967,0.00075,2.44065]
[1779862212790,27.13,75680.41,112.9,-0.85808,0.00076,2.45952]
[1779862214939,27.13,75680.41,112.9,-0.85808,0.00076,2.45952]
[1779862215041,27.13,75681.07,112.9,-0.85758,0.00076,2.4654]
[1779862216325,27.13,75676.4,112.9,-0.86109,0.00075,2.42384]
[1779862216818,27.13,75675.78,112.9,-0.86155,0.00074,2.41833]
[1779862217825,27.13,75674.31,112.9,-0.86264,0.00074,2.40528]
[1779862222860,27.13,75673.32,112.9,-0.86337,0.00074,2.39649]
[1779862223867,27.13,75670.8,112.9,-0.86522,0.00073,2.37415]
[1779862225092,27.13,75670.8,112.9,-0.86522,0.00073,2.37415]
[1779862225095,27.13,75670.8,112.9,-0.86522,0.00073,2.37415]
[1779862225193,27.13,75668.92,112.9,-0.86659,0.00073,2.35751]
[1779862225880,27.13,75665.01,112.9,-0.8694,0.00071,2.32298]
[1779862229909,27.13,75668.17,112.9,-0.86713,0.00072,2.35088]
[1779862230916,27.13,75667.51,112.9,-0.86761,0.00072,2.34505]
[1779862231923,27.13,75668.27,112.9,-0.86815,0.00072,2.32775]
[1779862236924,27.13,75668.38,112.9,-0.86807,0.00072,2.32872]
[1779862237316,27.13,75668.38,112.9,-0.86807,0.00072,2.32872]
[1779862237321,27.13,75667.83,112.9,-0.86847,0.00072,2.32386]
[1779862237965,27.13,75666.09,112.9,-0.86972,0.00072,2.30851]
[1779862238383,27.13,75666.09,112.9,-0.86972,0.00072,2.30851]
[1779862238972,27.13,75665.49,112.9,-0.87015,0.00072,2.30322]
[1779862241993,27.13,75664.84,112.9,-0.87062,0.00071,2.2975]
[1779862242389,27.13,75664.84,112.9,-0.87062,0.00071,2.2975]
[1779862242396,27.13,75664.84,112.9,-0.87062,0.00071,2.2975]
[1779862243000,27.13,75665.38,112.9,-0.87023,0.00071,2.30225]
[1779862246331,27.13,75658.94,112.9,-0.87478,0.0007,2.24567]
[1779862247382,27.13,75652.04,112.9,-0.87952,0.00068,2.18543]
[1779862248036,27.13,75650.58,112.9,-0.88051,0.00067,2.17274]
[1779862248393,27.13,75650.58,112.9,-0.88051,0.00067,2.17274]
[1779862249043,27.13,75651.14,112.9,-0.88013,0.00068,2.1776]
[1779862254079,27.13,75651.18,112.9,-0.88011,0.00068,2.17795]
[1779862258106,27.13,75651.64,112.9,-0.87979,0.00068,2.18195]
[1779862263141,27.13,75651.89,112.9,-0.87963,0.00068,2.18412]
[1779862267169,27.13,75651.38,112.9,-0.87997,0.00068,2.17969]
[1779862269183,27.13,75652.52,112.9,-0.8792,0.00068,2.1896]
[1779862274218,27.13,75652.06,112.9,-0.87951,0.00068,2.1856]
[1779862279253,27.13,75651.71,112.9,-0.87975,0.00068,2.18256]
[1779862284288,27.13,75652.44,112.9,-0.87925,0.00068,2.18891]
[1779862285295,27.13,75652.97,112.9,-0.87889,0.00068,2.19352]
[1779862286302,27.13,75653.44,112.9,-0.87857,0.00068,2.19761]
[1779862287309,27.13,75652.63,112.9,-0.87912,0.00068,2.19056]
[1779862288315,27.13,75651.98,112.9,-0.87956,0.00068,2.1849]
[1779862290679,27.13,75651.72,112.9,-0.87974,0.00068,2.18264]
[1779862291337,27.13,75649.39,112.9,-0.8824,0.00067,2.13855]
[1779862291533,27.13,75649.39,112.9,-0.8824,0.00067,2.13855]
[1779862291537,27.13,75649.39,112.9,-0.8824,0.00067,2.13855]
[1779862292344,27.13,75644.17,112.9,-0.88586,0.00066,2.09351]
[1779862292437,27.13,75644.17,112.9,-0.88586,0.00066,2.09351]
[1779862293351,27.13,75643.98,112.9,-0.88598,0.00066,2.09187]
[1779862294358,27.13,75644.46,112.9,-0.88567,0.00066,2.096]
[1779862296372,27.13,75643.92,112.9,-0.88602,0.00066,2.09136]
[1779862297101,27.13,75643.92,112.9,-0.88602,0.00066,2.09136]
[1779862297415,27.13,75636.26,112.9,-0.89097,0.00064,2.02582]
[1779862297542,27.13,75636.26,112.9,-0.89097,0.00064,2.02582]
[1779862298387,27.13,75629.62,112.9,-0.89513,0.00062,1.9696]
[1779862299394,27.13,75626.56,112.9,-0.897,0.00061,1.94388]
[1779862300921,27.13,75626.31,112.9,-0.89716,0.00061,1.94178]
[1779862301408,27.13,75617.52,112.9,-0.90241,0.00059,1.86866]
[1779862301447,27.13,75617.52,112.9,-0.90241,0.00059,1.86866]
[1779862301488,27.13,75617.52,112.9,-0.90241,0.00059,1.86866]
[1779862302415,27.13,75615.52,112.9,-0.90358,0.00058,1.85217]
[1779862302449,27.13,75615.52,112.9,-0.90358,0.00058,1.85217]
[1779862303422,27.13,75615.08,112.9,-0.90383,0.00058,1.84855]
[1779862304736,27.13,75615.27,112.9,-0.90372,0.00058,1.85012]
[1779862305435,27.13,75614.17,112.9,-0.90436,0.00058,1.84108]
[1779862308084,27.13,75614.23,112.9,-0.90432,0.00058,1.84157]
[1779862310752,27.13,75614.46,112.9,-0.90419,0.00058,1.84346]
[1779862310761,27.13,75614.46,112.9,-0.90419,0.00058,1.84346]
[1779862310776,27.13,75615.73,112.9,-0.90345,0.00058,1.8539]
[1779862311478,27.13,75618.64,112.9,-0.90175,0.00059,1.87791]
[1779862312485,27.13,75619.76,112.9,-0.90109,0.00059,1.88719]
[1779862313491,27.13,75618.66,112.9,-0.90174,0.00059,1.87808]
[1779862314500,27.13,75619.68,112.9,-0.90114,0.00059,1.88652]
[1779862316514,27.13,75619.07,112.9,-0.9015,0.00059,1.88147]
[1779862317521,27.13,75618.38,112.9,-0.9019,0.00059,1.87576]
[1779862318528,27.13,75617.25,112.9,-0.90257,0.00059,1.86643]
[1779862319534,27.13,75617.8,112.9,-0.90224,0.00059,1.87097]
[1779862321919,27.13,75617.53,112.9,-0.9024,0.00059,1.86874]
[1779862322556,27.13,75615.49,112.9,-0.90359,0.00058,1.85193]
[1779862323584,27.13,75614.88,112.9,-0.90395,0.00058,1.84691]
[1779862324591,27.13,75615.55,112.9,-0.90356,0.00058,1.85242]
[1779862325598,27.13,75615.09,112.9,-0.90383,0.00058,1.84864]
[1779862326475,27.13,75615.09,112.9,-0.90383,0.00058,1.84864]
[1779862327612,27.13,75615.59,112.9,-0.90354,0.00058,1.85275]
[1779862328619,27.13,75616.5,112.9,-0.90301,0.00058,1.86024]
[1779862333654,27.13,75616.16,112.9,-0.9032,0.00058,1.85744]
[1779862335668,27.13,75615.49,112.9,-0.90359,0.00058,1.85193]
[1779862336675,27.13,75616.11,112.9,-0.90323,0.00058,1.85703]
[1779862338689,27.13,75615.66,112.9,-0.9035,0.00058,1.85332]
[1779862339696,27.13,75614.61,112.9,-0.9041,0.00058,1.84469]
[1779862342072,27.13,75614.6,112.9,-0.90411,0.00058,1.84461]
[1779862342099,27.13,75613.86,112.9,-0.90454,0.00058,1.83854]
[1779862342717,27.13,75611.48,112.9,-0.9059,0.00057,1.81906]
[1779862343724,27.13,75610.82,112.9,-0.90628,0.00057,1.81368]
[1779862345738,27.13,75606.01,112.9,-0.90899,0.00056,1.77464]
[1779862346745,27.13,75605.04,112.9,-0.90953,0.00055,1.76681]
[1779862347910,27.13,75605.04,112.9,-0.90953,0.00055,1.76681]
[1779862348151,27.13,75605.04,112.9,-0.90953,0.00055,1.76681]
[1779862348216,27.13,75604.62,112.9,-0.90976,0.00055,1.76342]
[1779862348497,27.13,75604.62,112.9,-0.90976,0.00055,1.76342]
[1779862348586,27.13,75604.62,112.9,-0.90976,0.00055,1.76342]
[1779862348759,27.13,75601.18,112.9,-0.91165,0.00054,1.73581]
[1779862349766,27.13,75600.63,112.9,-0.91195,0.00054,1.73141]
[1779862351780,27.13,75600.32,112.9,-0.91312,0.00054,1.70619]
[1779862352953,27.13,75600.32,112.9,-0.91312,0.00054,1.70619]
[1779862354457,27.13,75600.37,112.9,-0.91309,0.00054,1.70659]
[1779862353808,27.13,75601.14,112.9,-0.91268,0.00054,1.71272]
[1779862354546,27.13,75601.14,112.9,-0.91268,0.00054,1.71272]
[1779862354815,27.13,75605.1,112.9,-0.91051,0.00055,1.7444]
[1779862356829,27.13,75608.62,112.9,-0.90855,0.00056,1.77278]
[1779862360856,27.13,75609.15,112.9,-0.90825,0.00056,1.77707]
[1779862363203,27.13,75609.15,112.9,-0.90825,0.00056,1.77707]
[1779862363878,27.13,75608.39,112.9,-0.90868,0.00056,1.77092]
[1779862365457,27.13,75608.39,112.9,-0.90868,0.00056,1.77092]
[1779862364885,27.13,75607.95,112.9,-0.90892,0.00056,1.76736]
[1779862365892,27.13,75607.26,112.9,-0.90931,0.00056,1.76179]
[1779862366899,27.13,75604.92,112.9,-0.91061,0.00055,1.74296]
[1779862368913,27.13,75605.84,112.9,-0.9101,0.00055,1.75035]
[1779862371934,27.13,75604.46,112.9,-0.91086,0.00055,1.73926]
[1779862372941,27.13,75603.83,112.9,-0.91121,0.00055,1.73421]
[1779862374955,27.13,75604.3,112.9,-0.91095,0.00055,1.73798]
[1779862375962,27.13,75602.45,112.9,-0.91196,0.00055,1.72317]
[1779862376969,27.13,75601.73,112.9,-0.91236,0.00054,1.71742]
[1779862380997,27.13,75604.04,112.9,-0.91109,0.00055,1.7359]
[1779862382004,27.13,75605.24,112.9,-0.91043,0.00055,1.74553]
[1779862383011,27.13,75605.96,112.9,-0.91003,0.00055,1.75132]
[1779862384505,27.13,75605.96,112.9,-0.91003,0.00055,1.75132]
[1779862384515,27.13,75605.96,112.9,-0.91003,0.00055,1.75132]
[1779862384539,27.13,75606.17,112.9,-0.90992,0.00056,1.75301]
[1779862384540,27.13,75606.17,112.9,-0.90992,0.00056,1.75301]
[1779862385466,27.13,75608.62,112.9,-0.90855,0.00056,1.77278]
[1779862385539,27.13,75608.62,112.9,-0.90855,0.00056,1.77278]
[1779862386032,27.13,75609.15,112.9,-0.90825,0.00056,1.77707]
[1779862387039,27.13,75610.15,112.9,-0.90769,0.00057,1.78518]
[1779862387541,27.13,75610.15,112.9,-0.90769,0.00057,1.78518]
[1779862388046,27.13,75611.28,112.9,-0.90705,0.00057,1.79436]
[1779862391067,27.13,75616.5,112.9,-0.90404,0.00058,1.83703]
[1779862392074,27.13,75615.82,112.9,-0.90444,0.00058,1.83144]
[1779862393081,27.13,75616.91,112.9,-0.90381,0.00058,1.8404]
[1779862394088,27.13,75617.9,112.9,-0.90323,0.00059,1.84854]
[1779862395039,27.13,75617.9,112.9,-0.90323,0.00059,1.84854]
[1779862395095,27.13,75618.97,112.9,-0.9026,0.00059,1.85736]
[1779862397550,27.13,75619.59,112.9,-0.90223,0.00059,1.86248]
[1779862398786,27.13,75620.0,112.9,-0.90199,0.00059,1.86587]
[1779862399123,27.13,75622.25,112.9,-0.90066,0.0006,1.8845]
[1779862400510,27.13,75626.74,112.9,-0.89795,0.00061,1.92191]
[1779862401137,27.13,75629.55,112.9,-0.89623,0.00062,1.94547]
[1779862402145,27.13,75630.81,112.9,-0.89545,0.00062,1.95606]
[1779862403810,27.13,75631.17,112.9,-0.89523,0.00062,1.95909]
[1779862403813,27.13,75631.17,112.9,-0.89523,0.00062,1.95909]
[1779862406172,27.13,75631.96,112.9,-0.89474,0.00062,1.96575]
[1779862408186,27.13,75628.51,112.9,-0.89687,0.00061,1.93674]
[1779862409193,27.13,75626.57,112.9,-0.89805,0.00061,1.92049]
[1779862411207,27.13,75628.6,112.9,-0.89788,0.00061,1.9139]
[1779862411564,27.13,75628.6,112.9,-0.89788,0.00061,1.9139]
[1779862417249,27.13,75628.37,112.9,-0.89802,0.00061,1.91198]
[1779862419263,27.13,75628.83,112.9,-0.89774,0.00061,1.91583]
[1779862420446,27.13,75630.36,112.9,-0.8968,0.00062,1.92865]
[1779862421276,27.13,75631.58,112.9,-0.89605,0.00062,1.93889]
[1779862424298,27.13,75632.08,112.9,-0.89574,0.00062,1.94309]
[1779862426312,27.13,75632.81,112.9,-0.89528,0.00062,1.94924]
[1779862431584,27.13,75633.16,112.9,-0.89507,0.00062,1.95219]
[1779862432354,27.13,75635.08,112.9,-0.89386,0.00063,1.96839]
[1779862433361,27.13,75636.04,112.9,-0.89326,0.00063,1.97651]
[1779862434368,27.13,75637.04,112.9,-0.89262,0.00063,1.98498]
[1779862436381,27.13,75635.03,112.9,-0.89389,0.00063,1.96797]
[1779862442424,27.13,75634.73,112.9,-0.89408,0.00063,1.96543]
[1779862448466,27.13,75635.09,112.9,-0.89386,0.00063,1.96847]
[1779862453501,27.13,75634.95,112.9,-0.89394,0.00063,1.96729]
[1779862454292,27.13,75634.95,112.9,-0.89394,0.00063,1.96729]
[1779862454508,27.13,75636.72,112.9,-0.89283,0.00063,1.98227]
[1779862455515,27.13,75639.61,112.9,-0.89099,0.00064,2.00681]
[1779862456522,27.13,75638.31,112.9,-0.89182,0.00064,1.99575]
[1779862458536,27.13,75636.79,112.9,-0.89278,0.00063,1.98286]
[1779862461557,27.13,75638.82,112.9,-0.89149,0.00064,2.00009]
[1779862466592,27.13,75638.57,112.9,-0.89165,0.00064,1.99796]
[1779862469468,27.13,75638.15,112.9,-0.89192,0.00064,1.9944]
[1779862469613,27.13,75637.82,112.9,-0.89213,0.00064,1.99159]
[1779862471627,27.13,75637.86,112.9,-0.89319,0.00063,1.96806]
[1779862473641,27.13,75638.36,112.9,-0.89288,0.00064,1.97229]
[1779862478676,27.13,75638.04,112.9,-0.89308,0.00064,1.96958]
[1779862479683,27.13,75638.44,112.9,-0.89283,0.00064,1.97297]
[1779862484719,27.13,75638.95,112.9,-0.8925,0.00064,1.97729]
[1779862486732,27.13,75638.5,112.9,-0.89279,0.00064,1.97348]
[1779862487739,27.13,75638.02,112.9,-0.89309,0.00064,1.96941]
[1779862489753,27.13,75638.45,112.9,-0.89282,0.00064,1.97306]
[1779862490760,27.13,75639.1,112.9,-0.8924,0.00064,1.97857]
[1779862495795,27.13,75638.65,112.9,-0.89269,0.00064,1.97475]
[1779862496807,27.13,75632.47,112.9,-0.89658,0.00062,1.92262]
[1779862497814,27.13,75632.04,112.9,-0.89684,0.00062,1.91902]
[1779862498820,27.13,75631.46,112.9,-0.8972,0.00062,1.91415]
[1779862501209,27.13,75631.54,112.9,-0.89715,0.00062,1.91482]
[1779862501308,27.13,75626.68,112.9,-0.90012,0.0006,1.87426]
[1779862501946,27.13,75626.68,112.9,-0.90012,0.0006,1.87426]
[1779862501948,27.13,75626.68,112.9,-0.90012,0.0006,1.87426]
[1779862502637,27.13,75621.41,112.9,-0.90327,0.00059,1.83066]
[1779862503661,27.13,75616.87,112.9,-0.90593,0.00058,1.79344]
[1779862503683,27.13,75616.87,112.9,-0.90593,0.00058,1.79344]
[1779862503685,27.13,75616.87,112.9,-0.90593,0.00058,1.79344]
[1779862503866,27.13,75612.34,112.9,-0.90852,0.00057,1.75662]
[1779862504873,27.13,75610.97,112.9,-0.90929,0.00056,1.74555]
[1779862506888,27.13,75609.28,112.9,-0.91024,0.00056,1.73193]
[1779862507895,27.13,75608.75,112.9,-0.91054,0.00056,1.72767]
[1779862509909,27.13,75606.54,112.9,-0.91176,0.00055,1.70996]
[1779862511303,27.13,75605.25,112.9,-0.91247,0.00055,1.69966]
[1779862511923,27.13,75604.17,112.9,-0.91307,0.00055,1.69106]
[1779862515145,27.13,75603.85,112.9,-0.91324,0.00055,1.68852]
[1779862515160,27.13,75603.85,112.9,-0.91324,0.00055,1.68852]
[1779862515167,27.13,75605.43,112.9,-0.91238,0.00055,1.7011]
[1779862515953,27.13,75612.07,112.9,-0.90867,0.00057,1.75443]
[1779862516960,27.13,75614.34,112.9,-0.90738,0.00057,1.77283]
[1779862518356,27.13,75614.34,112.9,-0.90738,0.00057,1.77283]
[1779862518368,27.13,75613.6,112.9,-0.9078,0.00057,1.76682]
[1779862519704,27.13,75613.25,112.9,-0.908,0.00057,1.76399]
[1779862520540,27.13,75613.25,112.9,-0.908,0.00057,1.76399]
[1779862520557,27.13,75613.25,112.9,-0.908,0.00057,1.76399]
[1779862520580,27.13,75613.25,112.9,-0.908,0.00057,1.76399]
[1779862520607,27.13,75612.72,112.9,-0.9083,0.00057,1.75969]
[1779862520912,27.13,75612.72,112.9,-0.9083,0.00057,1.75969]
[1779862521163,27.13,75612.72,112.9,-0.9083,0.00057,1.75969]
[1779862521669,27.13,75612.72,112.9,-0.9083,0.00057,1.75969]
[1779862521356,27.13,75592.83,112.9,-0.91909,0.00052,1.60199]
[1779862522003,27.13,75578.37,112.9,-0.92632,0.00048,1.49185]
[1779862523009,27.13,75578.32,112.9,-0.92634,0.00048,1.49147]
[1779862526721,27.13,75579.54,112.9,-0.92575,0.00048,1.50061]
[1779862526723,27.13,75579.54,112.9,-0.92575,0.00048,1.50061]
[1779862527046,27.13,75580.88,112.9,-0.9251,0.00049,1.51068]
[1779862529059,27.13,75584.45,112.9,-0.92334,0.0005,1.53767]
[1779862531072,27.13,75584.43,112.9,-0.92433,0.00049,1.51521]
[1779862532426,27.13,75584.43,112.9,-0.92433,0.00049,1.51521]
[1779862532452,27.13,75584.43,112.9,-0.92433,0.00049,1.51521]
[1779862532646,27.13,75584.43,112.9,-0.92433,0.00049,1.51521]
[1779862532522,27.13,75585.1,112.9,-0.924,0.0005,1.52028]
[1779862533086,27.13,75587.25,112.9,-0.92293,0.0005,1.5366]
[1779862534604,27.13,75587.25,112.9,-0.92293,0.0005,1.5366]
[1779862535101,27.13,75589.78,112.9,-0.92166,0.00051,1.55592]
[1779862540136,27.13,75589.68,112.9,-0.92171,0.00051,1.55515]
[1779862545171,27.13,75588.26,112.9,-0.92242,0.0005,1.5443]
[1779862549199,27.13,75587.48,112.9,-0.92282,0.0005,1.53835]
[1779862550206,27.13,75585.93,112.9,-0.92359,0.0005,1.52657]
[1779862551213,27.13,75583.77,112.9,-0.92466,0.00049,1.51023]
[1779862552220,27.13,75584.4,112.9,-0.92435,0.00049,1.51499]
[1779862553227,27.13,75588.13,112.9,-0.92249,0.0005,1.54331]
[1779862554234,27.13,75591.61,112.9,-0.92072,0.00051,1.56997]
[1779862555241,27.13,75592.05,112.9,-0.9205,0.00051,1.57336]
[1779862556382,27.13,75593.27,112.9,-0.91987,0.00052,1.58277]
[1779862557255,27.13,75595.51,112.9,-0.91871,0.00052,1.60012]
[1779862562290,27.13,75595.26,112.9,-0.91884,0.00052,1.59818]
[1779862563297,27.13,75594.33,112.9,-0.91932,0.00052,1.59097]
[1779862568333,27.13,75592.88,112.9,-0.92007,0.00051,1.57976]
[1779862573368,27.13,75592.43,112.9,-0.9203,0.00051,1.57628]
[1779862573769,27.13,75592.43,112.9,-0.9203,0.00051,1.57628]
[1779862573776,27.13,75592.43,112.9,-0.9203,0.00051,1.57628]
[1779862574375,27.13,75587.34,112.9,-0.92289,0.0005,1.53729]
[1779862575382,27.13,75585.28,112.9,-0.92391,0.0005,1.52165]
[1779862576389,27.13,75584.66,112.9,-0.92422,0.00049,1.51695]
[1779862580662,27.13,75584.27,112.9,-0.92441,0.00049,1.51401]
[1779862580776,27.13,75586.2,112.9,-0.92346,0.0005,1.52862]
[1779862580779,27.13,75586.2,112.9,-0.92346,0.0005,1.52862]
[1779862581424,27.13,75591.78,112.9,-0.92064,0.00051,1.57128]
[1779862582430,27.13,75592.76,112.9,-0.92013,0.00051,1.57883]
[1779862586459,27.13,75593.31,112.9,-0.91985,0.00052,1.58308]
[1779862589479,27.13,75592.82,112.9,-0.9201,0.00051,1.57929]
[1779862591494,27.13,75592.66,112.9,-0.92119,0.00051,1.55541]
[1779862596529,27.13,75592.84,112.9,-0.9211,0.00051,1.55679]
[1779862597536,27.13,75593.39,112.9,-0.92082,0.00051,1.56102]
[1779862598543,27.13,75592.63,112.9,-0.92121,0.00051,1.55518]
[1779862599550,27.13,75592.14,112.9,-0.92146,0.00051,1.55142]
[1779862603578,27.13,75592.88,112.9,-0.92108,0.00051,1.5571]
[1779862604584,27.13,75593.42,112.9,-0.9208,0.00051,1.56125]
[1779862605407,27.13,75593.42,112.9,-0.9208,0.00051,1.56125]
[1779862610627,27.13,75592.86,112.9,-0.92109,0.00051,1.55694]
[1779862611633,27.13,75592.14,112.9,-0.92146,0.00051,1.55142]
[1779862612641,27.13,75590.71,112.9,-0.92219,0.00051,1.54047]
[1779862613648,27.13,75591.19,112.9,-0.92194,0.00051,1.54414]
[1779862618682,27.13,75588.33,112.9,-0.92339,0.0005,1.52235]
[1779862620697,27.13,75587.57,112.9,-0.92377,0.0005,1.51658]
[1779862622711,27.13,75588.08,112.9,-0.92351,0.0005,1.52045]
[1779862625732,27.13,75590.17,112.9,-0.92246,0.00051,1.53635]
[1779862625977,27.13,75590.17,112.9,-0.92246,0.00051,1.53635]
[1779862626286,27.13,75590.17,112.9,-0.92246,0.00051,1.53635]
[1779862626739,27.13,75593.71,112.9,-0.92065,0.00051,1.56348]
[1779862627746,27.13,75594.71,112.9,-0.92014,0.00052,1.57118]
[1779862627956,27.13,75594.71,112.9,-0.92014,0.00052,1.57118]
[1779862628083,27.13,75594.71,112.9,-0.92014,0.00052,1.57118]
[1779862628810,27.13,75603.98,112.9,-0.91523,0.00054,1.6435]
[1779862629604,27.13,75603.98,112.9,-0.91523,0.00054,1.6435]
[1779862629760,27.13,75606.05,112.9,-0.91411,0.00055,1.65986]
[1779862629851,27.13,75606.05,112.9,-0.91411,0.00055,1.65986]
[1779862630767,27.13,75606.94,112.9,-0.91362,0.00055,1.66691]
[1779862631774,27.13,75607.63,112.9,-0.91324,0.00055,1.67239]
[1779862632781,27.13,75609.74,112.9,-0.91208,0.00056,1.6892]
[1779862633788,27.13,75611.66,112.9,-0.911,0.00056,1.70457]
[1779862635801,27.13,75612.2,112.9,-0.9107,0.00056,1.7089]
[1779862637817,27.13,75612.73,112.9,-0.9104,0.00056,1.71316]
[1779862638824,27.13,75612.03,112.9,-0.9108,0.00056,1.70753]
[1779862642853,27.13,75612.97,112.9,-0.91027,0.00056,1.71508]
[1779862644867,27.13,75612.56,112.9,-0.9105,0.00056,1.71179]
[1779862646881,27.13,75613.21,112.9,-0.91013,0.00056,1.71701]
[1779862647888,27.13,75612.69,112.9,-0.91043,0.00056,1.71283]
[1779862649414,27.13,75612.69,112.9,-0.91043,0.00056,1.71283]
[1779862650515,27.13,75619.21,112.9,-0.9067,0.00058,1.76558]
[1779862650909,27.13,75621.2,112.9,-0.90553,0.00059,1.78181]
[1779862651916,27.13,75621.96,112.9,-0.90617,0.00059,1.76435]
[1779862655944,27.13,75626.06,112.9,-0.90374,0.0006,1.79793]
[1779862656951,27.13,75626.87,112.9,-0.90326,0.0006,1.80459]
[1779862659525,27.13,75633.81,112.9,-0.89904,0.00062,1.8621]
[1779862660084,27.13,75635.28,112.9,-0.89812,0.00062,1.87437]
[1779862661986,27.13,75636.05,112.9,-0.89764,0.00062,1.88081]
[1779862664323,27.13,75636.05,112.9,-0.89764,0.00062,1.88081]
[1779862664329,27.13,75636.05,112.9,-0.89764,0.00062,1.88081]
[1779862665008,27.13,75636.68,112.9,-0.89725,0.00063,1.88609]
[1779862668028,27.13,75637.23,112.9,-0.8969,0.00063,1.8907]
[1779862670361,27.13,75636.52,112.9,-0.89735,0.00063,1.88475]
[1779862671406,27.13,75635.87,112.9,-0.89776,0.00062,1.87931]
[1779862672057,27.13,75636.49,112.9,-0.89737,0.00063,1.8845]
[1779862673063,27.13,75635.82,112.9,-0.89779,0.00062,1.87889]
[1779862681119,27.13,75635.27,112.9,-0.89813,0.00062,1.87429]
[1779862682126,27.13,75635.91,112.9,-0.89773,0.00062,1.87964]
[1779862683133,27.13,75634.83,112.9,-0.8984,0.00062,1.87061]
[1779862687324,27.13,75630.56,112.9,-0.90103,0.00061,1.83508]
[1779862688169,27.13,75622.38,112.9,-0.90592,0.00059,1.76778]
[1779862689175,27.13,75621.65,112.9,-0.90635,0.00059,1.76183]
[1779862694210,27.13,75621.63,112.9,-0.90636,0.00059,1.76166]
[1779862696438,27.13,75620.24,112.9,-0.90717,0.00058,1.75035]
[1779862697232,27.13,75618.62,112.9,-0.90811,0.00058,1.7372]
[1779862700253,27.13,75617.83,112.9,-0.90857,0.00057,1.7308]
[1779862705288,27.13,75616.82,112.9,-0.90915,0.00057,1.72264]
[1779862710323,27.13,75616.93,112.9,-0.90908,0.00057,1.72353]
[1779862711329,27.13,75617.15,112.9,-0.91004,0.00057,1.70172]
[1779862713344,27.13,75619.21,112.9,-0.90885,0.00058,1.71833]
[1779862715357,27.13,75618.68,112.9,-0.90916,0.00057,1.71405]
[1779862720393,27.13,75618.48,112.9,-0.90927,0.00057,1.71244]
[1779862721400,27.13,75617.95,112.9,-0.90958,0.00057,1.70816]
[1779862725506,27.13,75617.72,112.9,-0.90971,0.00057,1.70631]
[1779862725558,27.13,75617.72,112.9,-0.90971,0.00057,1.70631]
[1779862725668,27.13,75617.55,112.9,-0.90981,0.00057,1.70494]
[1779862726435,27.13,75610.24,112.9,-0.91392,0.00055,1.64653]
[1779862727442,27.13,75607.42,112.9,-0.91546,0.00055,1.62424]
[1779862728449,27.13,75606.1,112.9,-0.91618,0.00054,1.61386]
[1779862729456,27.13,75602.86,112.9,-0.91792,0.00053,1.58851]
[1779862730463,27.13,75600.12,112.9,-0.91937,0.00053,1.56723]
[1779862731470,27.13,75599.46,112.9,-0.91972,0.00052,1.56212]
[1779862734492,27.13,75600.25,112.9,-0.9193,0.00053,1.56824]
[1779862738520,27.13,75599.69,112.9,-0.9196,0.00052,1.5639]
[1779862740534,27.13,75600.17,112.9,-0.91935,0.00053,1.56762]
[1779862743555,27.13,75599.5,112.9,-0.9197,0.00052,1.56243]
[1779862745498,27.13,75599.36,112.9,-0.91977,0.00052,1.56135]
[1779862745569,27.13,75599.5,112.9,-0.9197,0.00052,1.56243]
[1779862746577,27.13,75601.25,112.9,-0.91878,0.00053,1.57599]
[1779862747584,27.13,75601.85,112.9,-0.91846,0.00053,1.58065]
[1779862750605,27.13,75602.35,112.9,-0.91819,0.00053,1.58454]
[1779862756647,27.13,75602.39,112.9,-0.91817,0.00053,1.58485]
[1779862765710,27.13,75602.11,112.9,-0.91832,0.00053,1.58267]
[1779862766718,27.13,75604.07,112.9,-0.91727,0.00054,1.59796]
[1779862767724,27.13,75605.47,112.9,-0.91652,0.00054,1.60892]
[1779862770745,27.13,75606.2,112.9,-0.91613,0.00054,1.61465]
[1779862771752,27.13,75606.24,112.9,-0.91716,0.00054,1.59169]
[1779862776787,27.13,75606.58,112.9,-0.91698,0.00054,1.59435]
[1779862782829,27.13,75606.42,112.9,-0.91707,0.00054,1.5931]
[1779862787864,27.13,75606.15,112.9,-0.91721,0.00054,1.59099]
[1779862794177,27.13,75606.31,112.9,-0.91712,0.00054,1.59224]
[1779862795920,27.13,75611.38,112.9,-0.91435,0.00055,1.63213]
[1779862796927,27.13,75613.59,112.9,-0.91313,0.00056,1.64966]
[1779862797934,27.13,75614.97,112.9,-0.91235,0.00056,1.66065]
[1779862799948,27.13,75614.54,112.9,-0.91259,0.00056,1.65722]
[1779862801962,27.13,75615.09,112.9,-0.91228,0.00056,1.6616]
[1779862804983,27.13,75615.62,112.9,-0.91199,0.00056,1.66584]
[1779862805990,27.13,75615.05,112.9,-0.91231,0.00056,1.66129]
[1779862806997,27.13,75615.52,112.9,-0.91204,0.00056,1.66504]
[1779862814046,27.13,75615.35,112.9,-0.91214,0.00056,1.66368]
[1779862819087,27.13,75617.27,112.9,-0.91105,0.00057,1.67904]
[1779862822108,27.13,75617.72,112.9,-0.91079,0.00057,1.68265]
[1779862827144,27.13,75617.89,112.9,-0.9107,0.00057,1.68401]
[1779862829157,27.13,75617.35,112.9,-0.91101,0.00057,1.67968]
[1779862831172,27.13,75615.08,112.9,-0.91338,0.00056,1.6379]
[1779862832387,27.13,75617.23,112.9,-0.91216,0.00057,1.65502]
[1779862838221,27.13,75616.38,112.9,-0.91264,0.00056,1.64824]
[1779862839228,27.13,75615.76,112.9,-0.91299,0.00056,1.6433]
[1779862844263,27.13,75616.55,112.9,-0.91255,0.00056,1.64959]
[1779862845270,27.13,75617.15,112.9,-0.91221,0.00057,1.65438]
[1779862850305,27.13,75617.22,112.9,-0.91217,0.00057,1.65494]
[1779862853326,27.13,75616.75,112.9,-0.91244,0.00057,1.65119]
[1779862860375,27.13,75616.53,112.9,-0.91256,0.00056,1.64943]
[1779862864659,27.13,75616.53,112.9,-0.91256,0.00056,1.64943]
[1779862864835,27.13,75617.16,112.9,-0.9122,0.00057,1.65446]
[1779862865410,27.13,75624.21,112.9,-0.90814,0.00059,1.71115]
[1779862866416,27.13,75626.25,112.9,-0.90694,0.00059,1.72771]
[1779862867424,27.13,75625.73,112.9,-0.90725,0.00059,1.72348]
[1779862871452,27.13,75624.63,112.9,-0.9079,0.00059,1.71456]
[1779862872459,27.13,75622.91,112.9,-0.9089,0.00058,1.70063]
[1779862873466,27.13,75621.85,112.9,-0.90952,0.00058,1.69208]
[1779862879508,27.13,75621.97,112.9,-0.90945,0.00058,1.69305]
[1779862884543,27.13,75621.94,112.9,-0.90947,0.00058,1.6928]
[1779862891592,27.13,75621.49,112.9,-0.91083,0.00058,1.66528]
[1779862894613,27.13,75616.87,112.9,-0.91346,0.00056,1.6284]
[1779862895620,27.13,75613.58,112.9,-0.9153,0.00055,1.60237]
[1779862896627,27.13,75612.02,112.9,-0.91616,0.00055,1.5901]
[1779862897633,27.13,75612.67,112.9,-0.9158,0.00055,1.59521]
[1779862902668,27.13,75612.2,112.9,-0.91606,0.00055,1.59151]
[1779862906280,27.13,75612.53,112.9,-0.91588,0.00055,1.5941]
[1779862906696,27.13,75609.41,112.9,-0.91759,0.00054,1.56966]
[1779862907461,27.13,75609.41,112.9,-0.91759,0.00054,1.56966]
[1779862907704,27.13,75604.79,112.9,-0.92007,0.00053,1.53381]
[1779862908728,27.13,75604.79,112.9,-0.92007,0.00053,1.53381]
[1779862908804,27.13,75596.72,112.9,-0.92426,0.00051,1.47216]
[1779862909718,27.13,75592.9,112.9,-0.92619,0.0005,1.44343]
[1779862910725,27.13,75591.56,112.9,-0.92686,0.0005,1.43342]
[1779862913746,27.13,75592.13,112.9,-0.92657,0.0005,1.43767]
[1779862918781,27.13,75592.46,112.9,-0.92641,0.0005,1.44014]
[1779862922809,27.13,75591.6,112.9,-0.92684,0.0005,1.43372]
[1779862924823,27.13,75594.71,112.9,-0.92528,0.0005,1.45701]
[1779862928852,27.13,75595.39,112.9,-0.92494,0.00051,1.46212]
[1779862929859,27.13,75595.9,112.9,-0.92468,0.00051,1.46597]
[1779862932880,27.13,75594.25,112.9,-0.92551,0.0005,1.45355]
[1779862933483,27.13,75594.25,112.9,-0.92551,0.0005,1.45355]
[1779862933887,27.13,75587.61,112.9,-0.92879,0.00049,1.40413]
[1779862935014,27.13,75581.6,112.9,-0.93167,0.00047,1.36019]
[1779862935901,27.13,75579.4,112.9,-0.9327,0.00047,1.3443]
[1779862936908,27.13,75580.01,112.9,-0.93241,0.00047,1.34869]
[1779862939929,27.13,75581.08,112.9,-0.93191,0.00047,1.35642]
[1779862941943,27.13,75582.04,112.9,-0.93146,0.00047,1.36338]
[1779862944964,27.13,75583.62,112.9,-0.93071,0.00048,1.37488]
[1779862948992,27.13,75583.1,112.9,-0.93096,0.00047,1.37109]
[1779862954029,27.13,75583.69,112.9,-0.93169,0.00047,1.35293]
[1779862959067,27.13,75583.13,112.9,-0.93196,0.00047,1.34888]
[1779862963150,27.13,75583.62,112.9,-0.93172,0.00047,1.35242]
[1779862964157,27.13,75585.74,112.9,-0.93072,0.00048,1.36783]
[1779862965164,27.13,75587.76,112.9,-0.92974,0.00048,1.3826]
[1779862966170,27.13,75589.8,112.9,-0.92875,0.00049,1.39761]
[1779862967178,27.13,75590.93,112.9,-0.9282,0.00049,1.40595]
[1779862968185,27.13,75591.42,112.9,-0.92796,0.00049,1.40958]
[1779862970199,27.13,75591.86,112.9,-0.92774,0.00049,1.41284]
[1779862971205,27.13,75590.93,112.9,-0.9282,0.00049,1.40595]
[1779862973219,27.13,75588.14,112.9,-0.92956,0.00048,1.38539]
[1779862978254,27.13,75588.19,112.9,-0.92954,0.00048,1.38576]
[1779862980269,27.13,75588.79,112.9,-0.92925,0.00049,1.39017]
[1779862981276,27.13,75588.03,112.9,-0.92961,0.00048,1.38458]
[1779862983290,27.13,75584.16,112.9,-0.93147,0.00047,1.35634]
[1779862984296,27.13,75582.55,112.9,-0.93223,0.00047,1.34468]
[1779862985304,27.13,75583.21,112.9,-0.93192,0.00047,1.34946]
[1779862990344,27.13,75583.42,112.9,-0.93182,0.00047,1.35098]
[1779862991351,27.13,75587.64,112.9,-0.9298,0.00048,1.38172]
[1779862992357,27.13,75589.43,112.9,-0.92893,0.00049,1.39488]
[1779862993773,27.13,75589.43,112.9,-0.92893,0.00049,1.39488]
[1779862993995,27.13,75589.85,112.9,-0.92873,0.00049,1.39797]
[1779862994372,27.13,75595.86,112.9,-0.92575,0.0005,1.44268]
[1779862995377,27.13,75595.86,112.9,-0.92575,0.0005,1.44268]
[1779862995439,27.13,75595.86,112.9,-0.92575,0.0005,1.44268]
[1779862995540,27.13,75595.86,112.9,-0.92575,0.0005,1.44268]
[1779862995611,27.13,75597.99,112.9,-0.92467,0.00051,1.4587]
[1779862996386,27.13,75608.18,112.9,-0.91933,0.00054,1.5366]
[1779862997695,27.13,75610.14,112.9,-0.91828,0.00054,1.55181]
[1779862999407,27.13,75610.86,112.9,-0.91789,0.00054,1.55742]
[1779863000414,27.13,75611.42,112.9,-0.91758,0.00055,1.56179]
[1779863002025,27.13,75611.42,112.9,-0.91758,0.00055,1.56179]
[1779863002027,27.13,75611.42,112.9,-0.91758,0.00055,1.56179]
[1779863002428,27.13,75614.18,112.9,-0.91606,0.00055,1.5834]
[1779863004442,27.13,75615.03,112.9,-0.91559,0.00056,1.59009]
[1779863009477,27.13,75614.76,112.9,-0.91574,0.00055,1.58796]
[1779863010484,27.13,75613.96,112.9,-0.91619,0.00055,1.58167]
[1779863011491,27.13,75614.26,112.9,-0.91712,0.00055,1.56028]
[1779863013505,27.13,75615.86,112.9,-0.91624,0.00056,1.57281]
[1779863019547,27.13,75615.19,112.9,-0.91661,0.00055,1.56756]
[1779863020554,27.13,75613.69,112.9,-0.91744,0.00055,1.55582]
[1779863021560,27.13,75614.16,112.9,-0.91718,0.00055,1.55949]
[1779863022438,27.13,75614.16,112.9,-0.91718,0.00055,1.55949]
[1779863022568,27.13,75611.11,112.9,-0.91884,0.00054,1.53574]
[1779863023575,27.13,75604.11,112.9,-0.92257,0.00052,1.48188]
[1779863024582,27.13,75598.44,112.9,-0.92549,0.00051,1.43898]
[1779863029384,27.13,75598.48,112.9,-0.92547,0.00051,1.43928]
[1779863029848,27.13,75598.48,112.9,-0.92547,0.00051,1.43928]
[1779863029995,27.13,75598.48,112.9,-0.92547,0.00051,1.43928]
[1779863030096,27.13,75599.57,112.9,-0.92492,0.00051,1.44748]
[1779863030907,27.13,75599.57,112.9,-0.92492,0.00051,1.44748]
[1779863031123,27.13,75599.57,112.9,-0.92492,0.00051,1.44748]
[1779863031135,27.13,75601.88,112.9,-0.92373,0.00052,1.46493]
[1779863032638,27.13,75604.59,112.9,-0.92232,0.00052,1.48555]
[1779863033645,27.13,75606.37,112.9,-0.92138,0.00053,1.49917]
[1779863034651,27.13,75609.56,112.9,-0.91968,0.00054,1.52373]
[1779863035659,27.13,75610.92,112.9,-0.91895,0.00054,1.53426]
[1779863036666,27.13,75611.63,112.9,-0.91856,0.00054,1.53977]
[1779863040694,27.13,75610.98,112.9,-0.91891,0.00054,1.53473]
[1779863041700,27.13,75611.48,112.9,-0.91864,0.00054,1.53861]
[1779863046736,27.13,75612.3,112.9,-0.9182,0.00055,1.54498]
[1779863047743,27.13,75613.7,112.9,-0.91743,0.00055,1.5559]
[1779863052778,27.13,75613.84,112.9,-0.91735,0.00055,1.55699]
[1779863053784,27.13,75613.4,112.9,-0.91759,0.00055,1.55356]
[1779863056806,27.13,75612.78,112.9,-0.91793,0.00055,1.54872]
[1779863064862,27.13,75612.75,112.9,-0.91795,0.00055,1.54849]
[1779863069897,27.13,75612.7,112.9,-0.91798,0.00055,1.5481]
[1779863071911,27.13,75612.61,112.9,-0.91913,0.00054,1.52366]
[1779863079970,27.13,75613.47,112.9,-0.91866,0.00055,1.53033]
[1779863080978,27.13,75612.79,112.9,-0.91903,0.00054,1.52506]
[1779863083999,27.13,75612.16,112.9,-0.91937,0.00054,1.52017]
[1779863086014,27.13,75609.27,112.9,-0.92093,0.00053,1.49788]
[1779863087019,27.13,75609.92,112.9,-0.92058,0.00054,1.50288]
[1779863089038,27.13,75609.41,112.9,-0.92086,0.00053,1.49896]
[1779863094073,27.13,75609.72,112.9,-0.92069,0.00054,1.50134]
[1779863095080,27.13,75610.43,112.9,-0.92031,0.00054,1.50681]
[1779863100115,27.13,75610.2,112.9,-0.92043,0.00054,1.50504]
[1779863101122,27.13,75609.49,112.9,-0.92081,0.00053,1.49957]
[1779863104143,27.13,75610.0,112.9,-0.92054,0.00054,1.5035]
[1779863109178,27.13,75609.13,112.9,-0.92101,0.00053,1.49681]
[1779863111192,27.13,75608.18,112.9,-0.92151,0.00053,1.48952]
[1779863116227,27.13,75608.14,112.9,-0.92153,0.00053,1.48921]
[1779863118240,27.13,75607.7,112.9,-0.92177,0.00053,1.48584]
[1779863121263,27.13,75608.16,112.9,-0.92152,0.00053,1.48936]
[1779863122271,27.13,75609.39,112.9,-0.92087,0.00053,1.4988]
[1779863123277,27.13,75610.0,112.9,-0.92054,0.00054,1.5035]
[1779863125292,27.13,75609.26,112.9,-0.92094,0.00053,1.4978]
[1779863129216,27.13,75609.35,112.9,-0.92089,0.00053,1.4985]
[1779863129321,27.13,75608.33,112.9,-0.92143,0.00053,1.49067]
[1779863130328,27.13,75599.2,112.9,-0.92617,0.00051,1.4215]
[1779863131341,27.13,75595.82,112.9,-0.92893,0.0005,1.37326]
[1779863136370,27.13,75595.43,112.9,-0.92913,0.00049,1.37038]
[1779863138635,27.13,75595.35,112.9,-0.92917,0.00049,1.3698]
[1779863138737,27.13,75595.36,112.9,-0.92916,0.00049,1.36987]
[1779863139391,27.13,75601.32,112.9,-0.92617,0.00051,1.4141]
[1779863140398,27.13,75604.21,112.9,-0.92469,0.00052,1.43581]
[1779863141405,27.13,75607.21,112.9,-0.92312,0.00053,1.45853]
[1779863143419,27.13,75607.71,112.9,-0.92286,0.00053,1.46233]
[1779863145435,27.13,75608.16,112.9,-0.92262,0.00053,1.46576]
[1779863146442,27.13,75607.55,112.9,-0.92294,0.00053,1.46111]
[1779863148456,27.13,75607.16,112.9,-0.92315,0.00053,1.45815]
[1779863150470,27.13,75607.69,112.9,-0.92287,0.00053,1.46218]
[1779863151477,27.13,75609.22,112.9,-0.92206,0.00053,1.47385]
[1779863152485,27.13,75610.61,112.9,-0.92132,0.00054,1.48449]
[1779863153491,27.13,75611.18,112.9,-0.92101,0.00054,1.48887]
[1779863158526,27.13,75611.27,112.9,-0.92096,0.00054,1.48956]
[1779863168596,27.13,75611.05,112.9,-0.92108,0.00054,1.48787]
[1779863169603,27.13,75610.01,112.9,-0.92164,0.00053,1.4799]
[1779863170610,27.13,75608.67,112.9,-0.92235,0.00053,1.46965]
[1779863171822,27.13,75608.67,112.9,-0.92235,0.00053,1.46965]
[1779863172384,27.13,75606.29,112.9,-0.9236,0.00052,1.45154]
[1779863172624,27.13,75603.89,112.9,-0.92485,0.00052,1.4334]
[1779863173631,27.13,75602.43,112.9,-0.9256,0.00051,1.42242]
[1779863174989,27.13,75602.43,112.9,-0.9256,0.00051,1.42242]
[1779863175074,27.13,75602.57,112.9,-0.92553,0.00051,1.42347]
[1779863175645,27.13,75603.49,112.9,-0.92506,0.00052,1.43038]
[1779863176652,27.13,75603.87,112.9,-0.92486,0.00052,1.43325]
[1779863177658,27.13,75603.26,112.9,-0.92518,0.00052,1.42865]
[1779863179672,27.13,75604.81,112.9,-0.92437,0.00052,1.44034]
[1779863180680,27.13,75605.46,112.9,-0.92404,0.00052,1.44525]
[1779863183701,27.13,75606.22,112.9,-0.92364,0.00052,1.45101]
[1779863188736,27.13,75606.29,112.9,-0.9236,0.00052,1.45154]
[1779863189743,27.13,75605.44,112.9,-0.92405,0.00052,1.4451]
[1779863191757,27.13,75605.65,112.9,-0.92503,0.00052,1.42316]
[1779863193771,27.13,75605.16,112.9,-0.92529,0.00052,1.41947]
[1779863196627,27.13,75605.01,112.9,-0.92536,0.00052,1.41834]
[1779863196792,27.13,75603.61,112.9,-0.92608,0.00051,1.40784]
[1779863197799,27.13,75603.11,112.9,-0.92634,0.00051,1.4041]
[1779863200820,27.13,75602.34,112.9,-0.92673,0.00051,1.39835]
[1779863204848,27.13,75603.14,112.9,-0.92633,0.00051,1.40433]
[1779863213911,27.13,75602.8,112.9,-0.9265,0.00051,1.40178]
[1779863216932,27.13,75602.17,112.9,-0.92682,0.00051,1.39708]
[1779863219357,27.13,75601.98,112.9,-0.92692,0.00051,1.39567]
[1779863219406,27.13,75602.34,112.9,-0.92673,0.00051,1.39835]
[1779863219953,27.13,75604.45,112.9,-0.92565,0.00052,1.41414]
[1779863220961,27.13,75605.38,112.9,-0.92517,0.00052,1.42112]
[1779863222974,27.13,75604.63,112.9,-0.92556,0.00052,1.41549]
[1779863223981,27.13,75605.25,112.9,-0.92524,0.00052,1.42015]
[1779863224988,27.13,75606.16,112.9,-0.92477,0.00052,1.427]
[1779863225995,27.13,75608.73,112.9,-0.92342,0.00053,1.44644]
[1779863228009,27.13,75608.11,112.9,-0.92375,0.00053,1.44174]
[1779863230023,27.13,75605.95,112.9,-0.92488,0.00052,1.42542]
[1779863233045,27.13,75609.63,112.9,-0.92295,0.00053,1.45328]
[1779863234052,27.13,75610.7,112.9,-0.92238,0.00053,1.46144]
[1779863235059,27.13,75610.13,112.9,-0.92268,0.00053,1.45709]
[1779863236066,27.13,75610.69,112.9,-0.92238,0.00053,1.46136]
[1779863242108,27.13,75610.17,112.9,-0.92266,0.00053,1.45739]
[1779863247146,27.13,75610.02,112.9,-0.92274,0.00053,1.45625]
[1779863251174,27.13,75610.11,112.9,-0.92381,0.00053,1.43317]
[1779863254195,27.13,75609.51,112.9,-0.92412,0.00053,1.42863]
[1779863255203,27.13,75610.52,112.9,-0.92359,0.00053,1.43628]
[1779863256210,27.13,75611.51,112.9,-0.92306,0.00053,1.4438]
[1779863257217,27.13,75609.95,112.9,-0.92389,0.00053,1.43196]
[1779863259233,27.13,75609.32,112.9,-0.92422,0.00053,1.4272]
[1779863260240,27.13,75610.32,112.9,-0.9237,0.00053,1.43477]
[1779863261247,27.13,75609.86,112.9,-0.92394,0.00053,1.43128]
[1779863262254,27.13,75610.79,112.9,-0.92345,0.00053,1.43833]
[1779863263260,27.13,75612.25,112.9,-0.92267,0.00053,1.44944]
[1779863264268,27.13,75612.73,112.9,-0.92241,0.00054,1.4531]
[1779863267289,27.13,75612.06,112.9,-0.92277,0.00053,1.44799]
[1779863268296,27.13,75612.5,112.9,-0.92254,0.00053,1.45134]
[1779863274338,27.13,75612.53,112.9,-0.92252,0.00053,1.45157]
[1779863278536,27.13,75612.88,112.9,-0.92233,0.00054,1.45424]
[1779863279372,27.13,75614.75,112.9,-0.92133,0.00054,1.46855]
[1779863283401,27.13,75614.36,112.9,-0.92154,0.00054,1.46556]
[1779863285415,27.13,75613.42,112.9,-0.92204,0.00054,1.45836]
[1779863292464,27.13,75613.55,112.9,-0.92197,0.00054,1.45936]
[1779863300520,27.13,75613.91,112.9,-0.92178,0.00054,1.46211]
[1779863305555,27.13,75613.86,112.9,-0.92181,0.00054,1.46173]
[1779863311598,27.13,75613.82,112.9,-0.92296,0.00054,1.43746]
[1779863312605,27.13,75613.43,112.9,-0.92317,0.00053,1.4345]
[1779863317640,27.13,75613.8,112.9,-0.92297,0.00054,1.43731]
[1779863322676,27.13,75613.94,112.9,-0.9229,0.00054,1.43838]
[1779863328720,27.13,75613.75,112.9,-0.923,0.00054,1.43693]
[1779863333754,27.13,75614.14,112.9,-0.92279,0.00054,1.4399]
[1779863335213,27.13,75614.14,112.9,-0.92279,0.00054,1.4399]
[1779863336374,27.13,75623.43,112.9,-0.91768,0.00056,1.51151]
[1779863336776,27.13,75628.87,112.9,-0.91458,0.00058,1.55423]
[1779863337783,27.13,75630.26,112.9,-0.91377,0.00058,1.56524]
[1779863341196,27.13,75632.1,112.9,-0.9127,0.00059,1.57986]
[1779863342818,27.13,75632.57,112.9,-0.91242,0.00059,1.58361]
[1779863347852,27.13,75632.25,112.9,-0.91261,0.00059,1.58106]
[1779863352127,27.13,75632.25,112.9,-0.91261,0.00059,1.58106]
[1779863352161,27.13,75632.33,112.9,-0.91256,0.00059,1.5817]
[1779863352888,27.13,75632.73,112.9,-0.91233,0.00059,1.58489]
[1779863353895,27.13,75633.46,112.9,-0.91189,0.00059,1.59071]
[1779863356170,27.13,75633.43,112.9,-0.91191,0.00059,1.59047]
[1779863356271,27.13,75632.76,112.9,-0.91231,0.00059,1.58512]
[1779863356916,27.13,75632.31,112.9,-0.91257,0.00059,1.58154]
[1779863361951,27.13,75632.21,112.9,-0.91263,0.00059,1.58074]
[1779863366986,27.13,75632.03,112.9,-0.91274,0.00059,1.57931]
[1779863371014,27.13,75632.34,112.9,-0.91375,0.00059,1.55702]
[1779863372021,27.13,75630.29,112.9,-0.91494,0.00058,1.5408]
[1779863378063,27.13,75629.87,112.9,-0.91519,0.00058,1.53748]
[1779863379218,27.13,75629.87,112.9,-0.91519,0.00058,1.53748]
[1779863385112,27.13,75629.68,112.9,-0.9153,0.00058,1.53599]
[1779863386407,27.13,75628.74,112.9,-0.91584,0.00058,1.52859]
[1779863387126,27.13,75627.48,112.9,-0.91656,0.00057,1.51869]
[1779863390146,27.13,75628.32,112.9,-0.91608,0.00057,1.52528]
[1779863395185,27.13,75627.43,112.9,-0.91659,0.00057,1.5183]
[1779863397199,27.13,75625.16,112.9,-0.91788,0.00056,1.50056]
[1779863398206,27.13,75624.62,112.9,-0.91818,0.00056,1.49635]
[1779863400220,27.13,75625.14,112.9,-0.91789,0.00056,1.5004]
[1779863401227,27.13,75625.75,112.9,-0.91754,0.00057,1.50516]
[1779863406263,27.13,75625.53,112.9,-0.91767,0.00057,1.50344]
[1779863411298,27.13,75625.39,112.9,-0.91775,0.00057,1.50235]
[1779863416333,27.13,75625.76,112.9,-0.91754,0.00057,1.50524]
[1779863418347,27.13,75626.2,112.9,-0.91729,0.00057,1.50867]
[1779863418996,27.13,75626.2,112.9,-0.91729,0.00057,1.50867]
[1779863419001,27.13,75626.2,112.9,-0.91729,0.00057,1.50867]
[1779863419354,27.13,75627.31,112.9,-0.91666,0.00057,1.51736]
[1779863420361,27.13,75629.11,112.9,-0.91562,0.00058,1.5315]
[1779863421368,27.13,75628.59,112.9,-0.91592,0.00057,1.52741]
[1779863422375,27.13,75629.01,112.9,-0.91568,0.00058,1.53071]
[1779863426952,27.13,75629.17,112.9,-0.91559,0.00058,1.53197]
[1779863427410,27.13,75629.83,112.9,-0.91521,0.00058,1.53717]
[1779863427764,27.13,75629.83,112.9,-0.91521,0.00058,1.53717]
[1779863427996,27.13,75629.83,112.9,-0.91521,0.00058,1.53717]
[1779863428022,27.13,75629.83,112.9,-0.91521,0.00058,1.53717]
[1779863428242,27.13,75629.83,112.9,-0.91521,0.00058,1.53717]
[1779863428417,27.13,75631.03,112.9,-0.91451,0.00058,1.54664]
[1779863428840,27.13,75631.03,112.9,-0.91451,0.00058,1.54664]
[1779863428996,27.13,75631.03,112.9,-0.91451,0.00058,1.54664]
[1779863429424,27.13,75636.1,112.9,-0.91152,0.0006,1.58697]
[1779863430584,27.13,75639.64,112.9,-0.90939,0.00061,1.61541]
[1779863430708,27.13,75639.64,112.9,-0.90939,0.00061,1.61541]
[1779863430711,27.13,75639.64,112.9,-0.90939,0.00061,1.61541]
[1779863431652,27.13,75643.86,112.9,-0.90803,0.00062,1.62435]
[1779863432445,27.13,75648.91,112.9,-0.90487,0.00063,1.66549]
[1779863433451,27.13,75650.24,112.9,-0.90402,0.00064,1.6764]
[1779863435466,27.13,75650.76,112.9,-0.90369,0.00064,1.68067]
[1779863439930,27.13,75650.69,112.9,-0.90374,0.00064,1.6801]
[1779863440624,27.13,75657.56,112.9,-0.89927,0.00066,1.73695]
[1779863441507,27.13,75659.41,112.9,-0.89805,0.00067,1.75239]
[1779863442515,27.13,75660.14,112.9,-0.89756,0.00067,1.7585]
[1779863447550,27.13,75660.31,112.9,-0.89744,0.00067,1.75992]
[1779863449564,27.13,75659.23,112.9,-0.89817,0.00067,1.75089]
[1779863452357,27.13,75659.32,112.9,-0.89811,0.00067,1.75164]
[1779863452368,27.13,75659.32,112.9,-0.89811,0.00067,1.75164]
[1779863452585,27.13,75667.02,112.9,-0.89288,0.00069,1.81643]
[1779863453592,27.13,75670.46,112.9,-0.89049,0.0007,1.84564]
[1779863454599,27.13,75671.26,112.9,-0.88993,0.0007,1.85246]
[1779863455606,27.13,75672.03,112.9,-0.88938,0.00071,1.85903]
[1779863456115,27.13,75672.03,112.9,-0.88938,0.00071,1.85903]
[1779863456377,27.13,75672.03,112.9,-0.88938,0.00071,1.85903]
[1779863456386,27.13,75672.03,112.9,-0.88938,0.00071,1.85903]
[1779863456542,27.13,75672.03,112.9,-0.88938,0.00071,1.85903]
[1779863456593,27.13,75672.03,112.9,-0.88938,0.00071,1.85903]
[1779863456614,27.13,75676.74,112.9,-0.88602,0.00072,1.89938]
[1779863457620,27.13,75682.73,112.9,-0.88164,0.00074,1.95108]
[1779863458627,27.13,75683.87,112.9,-0.88079,0.00075,1.96093]
[1779863459634,27.13,75684.59,112.9,-0.88026,0.00075,1.96713]
[1779863460641,27.13,75685.08,112.9,-0.8799,0.00075,1.97132]
[1779863462010,27.13,75685.08,112.9,-0.8799,0.00075,1.97132]
[1779863462338,27.13,75685.08,112.9,-0.8799,0.00075,1.97132]
[1779863462655,27.13,75690.95,112.9,-0.87545,0.00077,2.02239]
[1779863463662,27.13,75693.09,112.9,-0.87381,0.00078,2.04101]
[1779863464669,27.12,75692.29,112.9,-0.87445,0.00077,2.03384]
[1779863465676,27.12,75692.85,112.9,-0.87403,0.00077,2.0386]
[1779863466683,27.12,75691.21,112.9,-0.87531,0.00077,2.02408]
[1779863467690,27.12,75691.64,112.9,-0.87499,0.00077,2.02771]
[1779863468696,27.12,75692.39,112.9,-0.87442,0.00077,2.03414]
[1779863469704,27.12,75693.37,112.9,-0.87367,0.00078,2.04259]
[1779863470712,27.12,75692.87,112.9,-0.87408,0.00077,2.03805]
[1779863476580,27.11,75693.29,112.9,-0.8738,0.00078,2.04113]
[1779863476753,27.11,75693.99,112.9,-0.87329,0.00078,2.04698]
[1779863477760,27.1,75693.33,112.9,-0.87381,0.00078,2.04102]
[1779863478767,27.1,75692.74,112.9,-0.87428,0.00077,2.03569]
[1779863481788,27.1,75688.93,112.9,-0.87725,0.00076,2.0019]
[1779863483566,27.1,75688.93,112.9,-0.87725,0.00076,2.0019]
[1779863483589,27.1,75687.51,112.9,-0.87834,0.00076,1.98933]
[1779863484272,27.1,75687.51,112.9,-0.87834,0.00076,1.98933]
[1779863484476,27.1,75680.5,112.9,-0.88357,0.00073,1.92844]
[1779863484808,27.1,75670.83,112.9,-0.89051,0.0007,1.8454]
[1779863485816,27.1,75668.46,112.9,-0.89216,0.00069,1.82523]
[1779863488839,27.1,75667.35,112.9,-0.89293,0.00069,1.81581]
[1779863490853,27.1,75668.1,112.9,-0.89241,0.00069,1.82217]
[1779863491860,27.1,75668.02,112.9,-0.89377,0.00069,1.79544]
[1779863492867,27.1,75669.52,112.9,-0.89273,0.0007,1.80814]
[1779863493874,27.1,75668.77,112.9,-0.89325,0.00069,1.80179]
[1779863494880,27.1,75669.27,112.9,-0.8929,0.0007,1.80602]
[1779863496503,27.1,75668.77,112.9,-0.89325,0.00069,1.80179]
[1779863496895,27.1,75667.26,112.9,-0.89429,0.00069,1.78901]
[1779863500923,27.1,75667.95,112.9,-0.89382,0.00069,1.79484]
[1779863502938,27.1,75669.53,112.9,-0.89272,0.0007,1.80823]
[1779863507973,27.1,75669.58,112.9,-0.89269,0.0007,1.80865]
[1779863508980,27.1,75670.18,112.9,-0.89227,0.0007,1.81375]
[1779863509987,27.1,75669.7,112.9,-0.8926,0.0007,1.80967]
[1779863514015,27.1,75670.48,112.9,-0.89206,0.0007,1.81629]
[1779863515022,27.1,75669.8,112.9,-0.89253,0.0007,1.81052]
[1779863516029,27.1,75670.39,112.9,-0.89212,0.0007,1.81553]
[1779863518043,27.1,75669.81,112.9,-0.89253,0.0007,1.8106]
[1779863519050,27.1,75668.18,112.9,-0.89366,0.00069,1.79679]
[1779863520057,27.1,75666.46,112.9,-0.89484,0.00069,1.78225]
[1779863521064,27.1,75665.98,112.9,-0.89517,0.00068,1.7782]
[1779863523078,27.1,75659.34,112.9,-0.89965,0.00066,1.72255]
[1779863524085,27.1,75658.34,112.9,-0.90031,0.00066,1.71422]
[1779863527106,27.1,75657.57,112.9,-0.90081,0.00066,1.70782]
[1779863529120,27.1,75658.43,112.9,-0.90025,0.00066,1.71497]
[1779863530126,27.1,75657.83,112.9,-0.90064,0.00066,1.70998]
[1779863531135,27.1,75654.7,112.9,-0.90269,0.00065,1.68406]
[1779863534156,27.1,75654.05,112.9,-0.90311,0.00065,1.6787]
[1779863535689,27.1,75654.05,112.9,-0.90311,0.00065,1.6787]
[1779863535163,27.1,75653.0,112.9,-0.90379,0.00064,1.67005]
[1779863536170,27.1,75650.15,112.9,-0.90561,0.00063,1.64667]
[1779863541205,27.1,75649.65,112.9,-0.90592,0.00063,1.64258]
[1779863545137,27.1,75649.65,112.9,-0.90592,0.00063,1.64258]
[1779863545778,27.1,75648.02,112.9,-0.90695,0.00063,1.62928]
[1779863546240,27.1,75642.86,112.9,-0.91015,0.00061,1.58749]
[1779863547247,27.1,75640.85,112.9,-0.91137,0.00061,1.57135]
[1779863550268,27.1,75640.37,112.9,-0.91166,0.0006,1.5675]
[1779863552282,27.1,75640.41,112.9,-0.91287,0.0006,1.54258]
[1779863555303,27.1,75639.83,112.9,-0.91322,0.0006,1.53796]
[1779863556574,27.1,75639.83,112.9,-0.91322,0.0006,1.53796]
[1779863559499,27.1,75639.55,112.9,-0.91339,0.0006,1.53574]
[1779863559501,27.1,75639.55,112.9,-0.91339,0.0006,1.53574]
[1779863559529,27.1,75639.39,112.9,-0.91349,0.0006,1.53447]
[1779863560527,27.1,75639.39,112.9,-0.91349,0.0006,1.53447]
[1779863560628,27.1,75639.67,112.9,-0.91332,0.0006,1.53669]
[1779863567388,27.1,75639.76,112.9,-0.91326,0.0006,1.53741]
[1779863568395,27.1,75640.47,112.9,-0.91284,0.0006,1.54306]
[1779863570409,27.1,75638.69,112.9,-0.9139,0.0006,1.52891]
[1779863573430,27.1,75637.99,112.9,-0.91432,0.00059,1.52336]
[1779863577458,27.1,75638.8,112.9,-0.91384,0.0006,1.52978]
[1779863580479,27.1,75638.19,112.9,-0.9142,0.00059,1.52494]
[1779863582492,27.1,75638.65,112.9,-0.91393,0.0006,1.52859]
[1779863587527,27.1,75637.95,112.9,-0.91434,0.00059,1.52304]
[1779863591556,27.1,75640.12,112.9,-0.91305,0.0006,1.54027]
[1779863592563,27.1,75640.86,112.9,-0.9126,0.0006,1.54617]
[1779863593291,27.1,75640.86,112.9,-0.9126,0.0006,1.54617]
[1779863593570,27.1,75644.41,112.9,-0.91044,0.00061,1.57461]
[1779863594577,27.1,75645.43,112.9,-0.90982,0.00062,1.58282]
[1779863595584,27.1,75646.63,112.9,-0.90907,0.00062,1.59251]
[1779863596026,27.1,75646.63,112.9,-0.90907,0.00062,1.59251]
[1779863596073,27.1,75646.63,112.9,-0.90907,0.00062,1.59251]
[1779863596591,27.1,75649.66,112.9,-0.90718,0.00063,1.61708]
[1779863598726,27.1,75650.0,112.9,-0.90697,0.00063,1.61985]
[1779863598733,27.1,75650.69,112.9,-0.90653,0.00063,1.62547]
[1779863598845,27.1,75650.69,112.9,-0.90653,0.00063,1.62547]
[1779863599611,27.1,75650.71,112.9,-0.90652,0.00063,1.62563]
[1779863603640,27.1,75651.46,112.9,-0.90604,0.00064,1.63175]
[1779863605654,27.1,75653.04,112.9,-0.90503,0.00064,1.64468]
[1779863606319,27.1,75653.04,112.9,-0.90503,0.00064,1.64468]
[1779863606661,27.1,75654.03,112.9,-0.9044,0.00064,1.6528]
[1779863607464,27.1,75654.03,112.9,-0.9044,0.00064,1.6528]
[1779863607668,27.1,75654.31,112.9,-0.90422,0.00064,1.6551]
[1779863611696,27.1,75654.31,112.9,-0.9055,0.00064,1.62928]
[1779863614717,27.1,75654.96,112.9,-0.90508,0.00064,1.63461]
[1779863615724,27.1,75654.25,112.9,-0.90554,0.00064,1.62879]
[1779863617738,27.1,75653.73,112.9,-0.90587,0.00064,1.62454]
[1779863619752,27.1,75653.3,112.9,-0.90615,0.00064,1.62103]
[1779863624788,27.1,75654.52,112.9,-0.90537,0.00064,1.631]
[1779863625795,27.1,75655.27,112.9,-0.90488,0.00065,1.63715]
[1779863629822,27.1,75654.83,112.9,-0.90517,0.00064,1.63354]
[1779863630830,27.1,75648.45,112.9,-0.90921,0.00062,1.58163]
[1779863631837,27.1,75647.81,112.9,-0.90961,0.00062,1.57647]
[1779863632844,27.1,75646.65,112.9,-0.91033,0.00062,1.56712]
[1779863633851,27.1,75647.28,112.9,-0.90994,0.00062,1.57219]
[1779863634858,27.1,75648.18,112.9,-0.90938,0.00062,1.57945]
[1779863635865,27.1,75652.19,112.9,-0.90685,0.00064,1.61198]
[1779863641754,27.1,75651.98,112.9,-0.90699,0.00063,1.61027]
[1779863641864,27.1,75651.98,112.9,-0.90699,0.00063,1.61027]
[1779863642075,27.1,75651.98,112.9,-0.90699,0.00063,1.61027]
[1779863642144,27.1,75649.81,112.9,-0.90836,0.00063,1.59264]
[1779863642920,27.1,75649.34,112.9,-0.90865,0.00063,1.58883]
[1779863643987,27.1,75649.34,112.9,-0.90865,0.00063,1.58883]
[1779863644086,27.1,75649.14,112.9,-0.90878,0.00063,1.58721]
[1779863645145,27.1,75649.14,112.9,-0.90878,0.00063,1.58721]
[1779863645246,27.1,75646.62,112.9,-0.91034,0.00062,1.56688]
[1779863645941,27.1,75645.85,112.9,-0.91082,0.00062,1.56069]
[1779863649136,27.1,75645.94,112.9,-0.91076,0.00062,1.56141]
[1779863649225,27.1,75645.4,112.9,-0.9111,0.00061,1.55708]
[1779863650976,27.1,75646.51,112.9,-0.91041,0.00062,1.566]
[1779863652493,27.1,75646.51,112.9,-0.91041,0.00062,1.566]
[1779863652592,27.1,75646.51,112.9,-0.91041,0.00062,1.566]
[1779863654201,27.1,75645.29,112.9,-0.91116,0.00061,1.5562]
[1779863655011,27.1,75643.45,112.9,-0.91229,0.00061,1.54147]
[1779863656014,27.1,75642.77,112.9,-0.9127,0.00061,1.53604]
[1779863657291,27.1,75636.09,112.9,-0.91667,0.00058,1.48321]
[1779863658024,27.1,75634.27,112.9,-0.91773,0.00058,1.46896]
[1779863664067,27.1,75634.24,112.9,-0.91775,0.00058,1.46873]
[1779863668095,27.1,75633.36,112.9,-0.91826,0.00058,1.46187]
[1779863669102,27.1,75632.62,112.9,-0.91868,0.00057,1.45611]
[1779863671116,27.1,75632.39,112.9,-0.92004,0.00057,1.42929]
[1779863676151,27.1,75632.36,112.9,-0.92006,0.00057,1.42906]
[1779863679549,27.1,75632.83,112.9,-0.91979,0.00057,1.43269]
[1779863683200,27.1,75634.58,112.9,-0.91879,0.00058,1.44626]
[1779863684207,27.1,75635.23,112.9,-0.91841,0.00058,1.45132]
[1779863687196,27.1,75635.6,112.9,-0.9182,0.00058,1.4542]
[1779863687228,27.1,75630.16,112.9,-0.92131,0.00056,1.41212]
[1779863688235,27.1,75626.39,112.9,-0.92341,0.00055,1.38331]
[1779863689242,27.1,75627.07,112.9,-0.92303,0.00055,1.38848]
[1779863693270,27.1,75625.65,112.9,-0.92382,0.00055,1.37769]
[1779863698305,27.1,75625.53,112.9,-0.92388,0.00055,1.37678]
[1779863702333,27.1,75624.8,112.9,-0.92428,0.00055,1.37125]
[1779863703930,27.1,75624.8,112.9,-0.92428,0.00055,1.37125]
[1779863704089,27.1,75625.15,112.9,-0.92409,0.00055,1.3739]
[1779863704347,27.1,75632.66,112.9,-0.91989,0.00057,1.43138]
[1779863705354,27.1,75641.76,112.9,-0.91457,0.0006,1.50258]
[1779863706763,27.1,75641.76,112.9,-0.91457,0.0006,1.50258]
[1779863706767,27.1,75641.76,112.9,-0.91457,0.0006,1.50258]
[1779863706864,27.1,75644.77,112.9,-0.91275,0.00061,1.52648]
[1779863707368,27.1,75641.4,112.9,-0.91478,0.0006,1.49973]
[1779863708374,27.1,75639.77,112.9,-0.91575,0.00059,1.48687]
[1779863709382,27.1,75638.69,112.9,-0.91639,0.00059,1.47837]
[1779863712403,27.1,75635.52,112.9,-0.91824,0.00058,1.45358]
[1779863713410,27.1,75633.27,112.9,-0.91954,0.00057,1.4361]
[1779863714417,27.1,75632.71,112.9,-0.91986,0.00057,1.43177]
[1779863715424,27.1,75631.63,112.9,-0.92048,0.00057,1.42343]
[1779863720458,27.1,75631.93,112.9,-0.92031,0.00057,1.42574]
[1779863725494,27.1,75632.81,112.9,-0.9198,0.00057,1.43254]
[1779863726501,27.1,75633.27,112.9,-0.91954,0.00057,1.4361]
[1779863730530,27.1,75632.71,112.9,-0.91986,0.00057,1.43177]
[1779863731537,27.1,75632.87,112.9,-0.92101,0.00057,1.4079]
[1779863734558,27.1,75635.65,112.9,-0.91941,0.00058,1.42936]
[1779863735565,27.1,75636.09,112.9,-0.91916,0.00058,1.43278]
[1779863738977,27.1,75636.27,112.9,-0.91906,0.00058,1.43417]
[1779863738986,27.1,75636.68,112.9,-0.91882,0.00058,1.43736]
[1779863739593,27.1,75637.2,112.9,-0.91852,0.00058,1.4414]
[1779863740600,27.1,75637.97,112.9,-0.91807,0.00058,1.4474]
[1779863744847,27.1,75637.94,112.9,-0.91809,0.00058,1.44716]
[1779863744948,27.1,75637.75,112.9,-0.9182,0.00058,1.44568]
[1779863745635,27.1,75636.25,112.9,-0.91907,0.00058,1.43402]
[1779863746642,27.1,75625.78,112.9,-0.92496,0.00055,1.35391]
[1779863747649,27.1,75622.33,112.9,-0.92683,0.00054,1.32803]
[1779863748656,27.1,75623.87,112.9,-0.926,0.00054,1.33955]
[1779863752684,27.1,75622.86,112.9,-0.92654,0.00054,1.33198]
[1779863757719,27.1,75623.2,112.9,-0.92636,0.00054,1.33453]
[1779863759735,27.1,75622.43,112.9,-0.92677,0.00054,1.32877]
[1779863761576,27.1,75622.4,112.9,-0.92679,0.00054,1.32855]
[1779863761596,27.1,75622.4,112.9,-0.92679,0.00054,1.32855]
[1779863761774,27.1,75619.29,112.9,-0.92844,0.00053,1.30544]
[1779863762537,27.1,75619.29,112.9,-0.92844,0.00053,1.30544]
[1779863762806,27.1,75619.29,112.9,-0.92844,0.00053,1.30544]
[1779863762907,27.1,75617.12,112.9,-0.92958,0.00052,1.28944]
[1779863763774,27.1,75616.11,112.9,-0.9301,0.00052,1.28203]
[1779863765789,27.1,75620.52,112.9,-0.92779,0.00053,1.31455]
[1779863766796,27.1,75622.11,112.9,-0.92694,0.00054,1.32638]
[1779863767803,27.1,75622.89,112.9,-0.92653,0.00054,1.33221]
[1779863768810,27.1,75622.49,112.9,-0.92674,0.00054,1.32922]
[1779863769817,27.1,75628.39,112.9,-0.92352,0.00055,1.37366]
[1779863771033,27.1,75632.5,112.9,-0.92122,0.00057,1.40506]
[1779863771838,27.1,75636.09,112.9,-0.91916,0.00058,1.43278]
[1779863779894,27.1,75635.49,112.9,-0.91951,0.00058,1.42812]
[1779863780900,27.1,75636.24,112.9,-0.91907,0.00058,1.43394]
[1779863787950,27.1,75635.81,112.9,-0.91932,0.00058,1.4306]
[1779863791978,27.1,75636.1,112.9,-0.92041,0.00057,1.40755]
[1779863800034,27.1,75636.22,112.9,-0.92034,0.00058,1.40848]
[1779863801257,27.1,75636.3,112.9,-0.92029,0.00058,1.4091]
[1779863801265,27.1,75636.3,112.9,-0.92029,0.00058,1.4091]
[1779863801679,27.1,75636.3,112.9,-0.92029,0.00058,1.4091]
[1779863802048,27.1,75654.66,112.9,-0.90919,0.00063,1.55417]
[1779863802662,27.1,75654.66,112.9,-0.90919,0.00063,1.55417]
[1779863803054,27.1,75663.9,112.9,-0.90318,0.00067,1.62959]
[1779863804062,27.1,75661.34,112.9,-0.90488,0.00066,1.60855]
[1779863805069,27.1,75666.15,112.9,-0.90168,0.00067,1.64818]
[1779863810104,27.1,75666.37,112.9,-0.90153,0.00067,1.65001]
[1779863811111,27.1,75667.0,112.9,-0.90111,0.00068,1.65523]
[1779863812118,27.1,75670.83,112.9,-0.89849,0.00069,1.68712]
[1779863813125,27.1,75671.39,112.9,-0.89811,0.00069,1.6918]
[1779863814132,27.1,75673.05,112.9,-0.89696,0.0007,1.70571]
[1779863820174,27.1,75672.97,112.9,-0.89701,0.0007,1.70504]
[1779863825208,27.1,75673.94,112.9,-0.89634,0.0007,1.71319]
[1779863826216,27.1,75672.84,112.9,-0.8971,0.0007,1.70395]
[1779863827222,27.1,75672.28,112.9,-0.89749,0.00069,1.69926]
[1779863832260,27.1,75672.47,112.9,-0.89736,0.00069,1.70085]
[1779863834824,27.1,75672.47,112.9,-0.89736,0.00069,1.70085]
[1779863834899,27.1,75672.47,112.9,-0.89736,0.00069,1.70085]
[1779863834928,27.1,75672.06,112.9,-0.89764,0.00069,1.69741]
[1779863835601,27.1,75678.52,112.9,-0.8931,0.00071,1.75185]
[1779863836288,27.1,75682.79,112.9,-0.89001,0.00073,1.78816]
[1779863838302,27.1,75682.2,112.9,-0.89044,0.00073,1.78313]
[1779863840438,27.1,75683.06,112.9,-0.88982,0.00073,1.79047]
[1779863841324,27.1,75684.1,112.9,-0.88906,0.00073,1.79935]
[1779863844345,27.1,75683.61,112.9,-0.88942,0.00073,1.79517]
[1779863845352,27.1,75684.22,112.9,-0.88897,0.00073,1.80038]
[1779863846681,27.1,75684.22,112.9,-0.88897,0.00073,1.80038]
[1779863847366,27.1,75686.88,112.9,-0.887,0.00074,1.82318]
[1779863848373,27.1,75688.89,112.9,-0.8855,0.00075,1.84047]
[1779863849380,27.1,75687.7,112.9,-0.88639,0.00075,1.83023]
[1779863850387,27.1,75686.46,112.9,-0.88731,0.00074,1.81958]
[1779863851394,27.1,75686.98,112.9,-0.88834,0.00074,1.79685]
[1779863852401,27.1,75687.62,112.9,-0.88786,0.00074,1.80234]
[1779863853408,27.1,75687.04,112.9,-0.88829,0.00074,1.79737]
[1779863857436,27.1,75687.93,112.9,-0.88763,0.00075,1.80499]
[1779863858443,27.1,75689.09,112.9,-0.88676,0.00075,1.81495]
[1779863861464,27.1,75688.54,112.9,-0.88717,0.00075,1.81023]
[1779863863477,27.1,75687.81,112.9,-0.88772,0.00074,1.80397]
[1779863865492,27.1,75688.64,112.9,-0.8871,0.00075,1.81109]
[1779863870527,27.1,75688.99,112.9,-0.88684,0.00075,1.81409]
[1779863875562,27.1,75688.24,112.9,-0.8874,0.00075,1.80765]
[1779863881424,27.1,75688.47,112.9,-0.88723,0.00075,1.80963]
[1779863882011,27.1,75688.47,112.9,-0.88723,0.00075,1.80963]
[1779863882047,27.1,75684.43,112.9,-0.89022,0.00073,1.77505]
[1779863882610,27.1,75682.7,112.9,-0.89148,0.00073,1.76032]
[1779863883618,27.1,75685.08,112.9,-0.88974,0.00074,1.7806]
[1779863884625,27.1,75685.69,112.9,-0.88929,0.00074,1.78581]
[1779863885631,27.1,75686.54,112.9,-0.88866,0.00074,1.79308]
[1779863886639,27.1,75685.61,112.9,-0.88935,0.00074,1.78513]
[1779863887646,27.1,75686.01,112.9,-0.88905,0.00074,1.78855]
[1779863892681,27.1,75685.97,112.9,-0.88908,0.00074,1.78821]
[1779863894698,27.1,75686.77,112.9,-0.88849,0.00074,1.79505]
[1779863895705,27.1,75688.45,112.9,-0.88724,0.00075,1.80946]
[1779863896712,27.1,75690.48,112.9,-0.88572,0.00075,1.82691]
[1779863898155,27.1,75691.04,112.9,-0.88529,0.00076,1.83173]
[1779863898726,27.1,75692.91,112.9,-0.88387,0.00076,1.84787]
[1779863899733,27.1,75685.94,112.9,-0.88911,0.00074,1.78795]
[1779863900614,27.1,75685.94,112.9,-0.88911,0.00074,1.78795]
[1779863900740,27.1,75683.47,112.9,-0.89092,0.00073,1.76687]
[1779863901747,27.1,75671.81,112.9,-0.89919,0.00069,1.66856]
[1779863902753,27.1,75671.21,112.9,-0.8996,0.00069,1.66356]
[1779863905775,27.1,75670.41,112.9,-0.90015,0.00068,1.6569]
[1779863911140,27.1,75670.56,112.9,-0.90005,0.00068,1.65815]
[1779863911817,27.1,75670.08,112.9,-0.90176,0.00068,1.62736]
[1779863913836,27.1,75669.02,112.9,-0.90248,0.00068,1.61859]
[1779863914843,27.1,75672.16,112.9,-0.90033,0.00069,1.64461]
[1779863915849,27.1,75675.62,112.9,-0.89793,0.0007,1.67348]
[1779863916856,27.1,75671.72,112.9,-0.90064,0.00069,1.64096]
[1779863917863,27.1,75669.88,112.9,-0.90189,0.00068,1.6257]
[1779863922898,27.1,75669.81,112.9,-0.90194,0.00068,1.62512]
[1779863927933,27.1,75668.75,112.9,-0.90266,0.00068,1.61636]
[1779863928940,27.1,75670.92,112.9,-0.90118,0.00068,1.63432]
[1779863931961,27.1,75670.46,112.9,-0.9015,0.00068,1.6305]
[1779863936996,27.1,75671.31,112.9,-0.90092,0.00068,1.63755]
[1779863939020,27.1,75665.46,112.9,-0.90486,0.00066,1.58929]
[1779863940027,27.1,75663.88,112.9,-0.90591,0.00066,1.57636]
[1779863943047,27.1,75664.59,112.9,-0.90544,0.00066,1.58216]
[1779863945061,27.1,75665.08,112.9,-0.90512,0.00066,1.58617]
[1779863947075,27.1,75664.16,112.9,-0.90573,0.00066,1.57864]
[1779863949089,27.1,75664.57,112.9,-0.90545,0.00066,1.582]
[1779863954127,27.1,75664.75,112.9,-0.90534,0.00066,1.58347]
[1779863956142,27.1,75664.26,112.9,-0.90566,0.00066,1.57946]
[1779863962183,27.1,75664.37,112.9,-0.90559,0.00066,1.58036]
[1779863965205,27.1,75665.22,112.9,-0.90502,0.00066,1.58732]
[1779863966212,27.1,75663.01,112.9,-0.90648,0.00066,1.56925]
[1779863967219,27.1,75664.18,112.9,-0.90571,0.00066,1.57881]
[1779863968226,27.1,75663.35,112.9,-0.90626,0.00066,1.57203]
[1779863969233,27.1,75662.86,112.9,-0.90658,0.00066,1.56803]
[1779863971246,27.1,75663.41,112.9,-0.90759,0.00065,1.54587]
[1779863972254,27.1,75664.27,112.9,-0.90703,0.00066,1.55286]
[1779863977289,27.1,75664.41,112.9,-0.90693,0.00066,1.554]
[1779863981317,27.1,75665.39,112.9,-0.90629,0.00066,1.56199]
[1779863986352,27.1,75663.97,112.9,-0.90722,0.00066,1.55042]
[1779863987359,27.1,75663.4,112.9,-0.9076,0.00065,1.54578]
[1779863989373,27.1,75663.97,112.9,-0.90722,0.00066,1.55042]
[1779863994408,27.1,75663.31,112.9,-0.90766,0.00065,1.54505]
[1779863997429,27.1,75662.8,112.9,-0.90799,0.00065,1.54091]
[1779864000269,27.1,75662.93,112.9,-0.9079,0.00065,1.54197]
[1779864001457,27.1,75662.51,112.9,-0.90818,0.00065,1.53856]
[1779864005485,27.1,75662.07,112.9,-0.90846,0.00065,1.535]
[1779864008506,27.1,75662.95,112.9,-0.90789,0.00065,1.54213]
[1779864009513,27.1,75663.4,112.9,-0.9076,0.00065,1.54578]
[1779864014549,27.1,75663.15,112.9,-0.90776,0.00065,1.54375]
[1779864019584,27.1,75663.1,112.9,-0.90779,0.00065,1.54335]
[1779864023612,27.1,75667.81,112.9,-0.90468,0.00067,1.58179]
[1779864024619,27.1,75669.23,112.9,-0.90372,0.00067,1.59346]
[1779864030660,27.1,75669.7,112.9,-0.9034,0.00068,1.59733]
[1779864031668,27.1,75670.05,112.9,-0.90457,0.00067,1.57322]
[1779864034688,27.1,75670.51,112.9,-0.90426,0.00068,1.577]
[1779864035696,27.1,75671.2,112.9,-0.90379,0.00068,1.58267]
[1779864039728,27.1,75671.97,112.9,-0.90327,0.00068,1.58901]
[1779864040731,27.1,75671.25,112.9,-0.90376,0.00068,1.58308]
[1779864046773,27.1,75671.23,112.9,-0.90377,0.00068,1.58292]
[1779864050703,27.1,75671.23,112.9,-0.90377,0.00068,1.58292]
[1779864050809,27.1,75671.23,112.9,-0.90377,0.00068,1.58292]
[1779864050911,27.1,75672.21,112.9,-0.9031,0.00068,1.59099]
[1779864051808,27.1,75673.88,112.9,-0.90196,0.00069,1.60478]
[1779864052815,27.1,75674.36,112.9,-0.90163,0.00069,1.60876]
[1779864053822,27.1,75674.81,112.9,-0.90132,0.00069,1.61249]
[1779864057850,27.1,75674.14,112.9,-0.90178,0.00069,1.60694]
[1779864058857,27.1,75673.71,112.9,-0.90208,0.00069,1.60338]
[1779864060274,27.1,75673.71,112.9,-0.90208,0.00069,1.60338]
[1779864059863,27.1,75674.4,112.9,-0.9016,0.00069,1.60909]
[1779864060871,27.1,75675.25,112.9,-0.90101,0.00069,1.61614]
[1779864062884,27.1,75676.97,112.9,-0.89982,0.0007,1.63043]
[1779864063892,27.1,75677.79,112.9,-0.89924,0.0007,1.63726]
[1779864064899,27.1,75678.99,112.9,-0.8984,0.00071,1.64728]
[1779864069934,27.1,75679.16,112.9,-0.89828,0.00071,1.64871]
[1779864073291,27.1,75679.27,112.9,-0.8982,0.00071,1.64963]
[1779864073293,27.1,75679.27,112.9,-0.8982,0.00071,1.64963]
[1779864073962,27.1,75682.06,112.9,-0.89621,0.00072,1.67302]
[1779864074969,27.1,75683.18,112.9,-0.89541,0.00072,1.68245]
[1779864076983,27.1,75682.44,112.9,-0.89594,0.00072,1.67622]
[1779864077989,27.1,75681.92,112.9,-0.89631,0.00072,1.67185]
[1779864081012,27.1,75682.53,112.9,-0.89588,0.00072,1.67698]
[1779864085040,27.1,75682.95,112.9,-0.89557,0.00072,1.68051]
[1779864086047,27.1,75682.45,112.9,-0.89593,0.00072,1.6763]
[1779864087054,27.1,75683.47,112.9,-0.8952,0.00072,1.68489]
[1779864088061,27.1,75683.92,112.9,-0.89487,0.00072,1.68869]
[1779864089068,27.1,75684.56,112.9,-0.89441,0.00073,1.69409]
[1779864090075,27.1,75683.96,112.9,-0.89484,0.00072,1.68903]
[1779864091081,27.1,75684.06,112.9,-0.89623,0.00072,1.6623]
[1779864092053,27.1,75684.06,112.9,-0.89623,0.00072,1.6623]
[1779864092298,27.1,75684.06,112.9,-0.89623,0.00072,1.6623]
[1779864093098,27.1,75685.76,112.9,-0.89499,0.00073,1.67662]
[1779864094105,27.1,75688.23,112.9,-0.89318,0.00074,1.6975]
[1779864097127,27.1,75688.94,112.9,-0.89266,0.00074,1.70351]
[1779864099140,27.1,75689.45,112.9,-0.89228,0.00074,1.70784]
[1779864099830,27.1,75689.45,112.9,-0.89228,0.00074,1.70784]
[1779864099834,27.1,75689.45,112.9,-0.89228,0.00074,1.70784]
[1779864100147,27.1,75690.31,112.9,-0.89164,0.00074,1.71515]
[1779864101156,27.1,75690.89,112.9,-0.89121,0.00075,1.72008]
[1779864102161,27.1,75692.8,112.9,-0.88978,0.00075,1.73637]
[1779864107196,27.1,75693.01,112.9,-0.88962,0.00075,1.73816]
[1779864108203,27.1,75691.24,112.9,-0.89095,0.00075,1.72306]
[1779864113238,27.1,75691.33,112.9,-0.89088,0.00075,1.72383]
[1779864118273,27.1,75691.11,112.9,-0.89105,0.00075,1.72196]
[1779864123308,27.1,75690.47,112.9,-0.89152,0.00075,1.71651]
[1779864128342,27.1,75687.8,112.9,-0.8935,0.00074,1.69385]
[1779864130357,27.1,75686.67,112.9,-0.89433,0.00073,1.6843]
[1779864132372,27.1,75685.33,112.9,-0.89531,0.00073,1.67299]
[1779864133379,27.1,75684.77,112.9,-0.89571,0.00072,1.66827]
[1779864135393,27.1,75684.21,112.9,-0.89612,0.00072,1.66356]
[1779864136400,27.1,75685.13,112.9,-0.89545,0.00073,1.67131]
[1779864138414,27.1,75683.95,112.9,-0.8963,0.00072,1.66138]
[1779864139421,27.1,75683.21,112.9,-0.89684,0.00072,1.65516]
[1779864140428,27.1,75684.9,112.9,-0.89562,0.00072,1.66937]
[1779864141435,27.1,75685.43,112.9,-0.89523,0.00073,1.67383]
[1779864144456,27.1,75687.64,112.9,-0.89362,0.00073,1.6925]
[1779864145463,27.1,75689.79,112.9,-0.89203,0.00074,1.71073]
[1779864146470,27.1,75692.68,112.9,-0.88987,0.00075,1.73534]
[1779864147478,27.1,75694.21,112.9,-0.88871,0.00076,1.74842]
[1779864149491,27.1,75694.84,112.9,-0.88823,0.00076,1.75381]
[1779864151504,27.1,75697.81,112.9,-0.88746,0.00077,1.75123]
[1779864152512,27.1,75698.32,112.9,-0.88707,0.00077,1.75561]
[1779864153519,27.1,75697.88,112.9,-0.8874,0.00077,1.75183]
[1779864155533,27.1,75698.48,112.9,-0.88694,0.00077,1.75698]
[1779864158554,27.1,75698.03,112.9,-0.88729,0.00077,1.75312]
[1779864163589,27.1,75697.89,112.9,-0.8874,0.00077,1.75192]
[1779864169633,27.1,75696.66,112.9,-0.88834,0.00077,1.74137]
[1779864174668,27.1,75696.63,112.9,-0.88836,0.00077,1.74111]
[1779864179703,27.1,75697.01,112.9,-0.88807,0.00077,1.74437]
[1779864180710,27.1,75697.95,112.9,-0.88735,0.00077,1.75243]
[1779864181717,27.1,75699.01,112.9,-0.88653,0.00077,1.76153]
[1779864182724,27.1,75698.46,112.9,-0.88696,0.00077,1.75681]
[1779864183731,27.1,75698.88,112.9,-0.88663,0.00077,1.76042]
[1779864188765,27.1,75699.12,112.9,-0.88645,0.00077,1.76248]
[1779864189773,27.1,75699.62,112.9,-0.88606,0.00078,1.76678]
[1779864191787,27.1,75699.08,112.9,-0.88648,0.00077,1.76214]
[1779864196822,27.1,75698.88,112.9,-0.88663,0.00077,1.76042]
[1779864201857,27.1,75698.34,112.9,-0.88705,0.00077,1.75578]
[1779864206892,27.1,75697.81,112.9,-0.88746,0.00077,1.75123]
[1779864211926,27.1,75698.41,112.9,-0.88851,0.00077,1.72815]
[1779864213940,27.1,75698.99,112.9,-0.88807,0.00077,1.73311]
[1779864218976,27.1,75699.2,112.9,-0.88791,0.00077,1.73491]
[1779864220990,27.1,75698.77,112.9,-0.88824,0.00077,1.73123]
[1779864223004,27.1,75699.29,112.9,-0.88784,0.00077,1.73568]
[1779864228041,27.1,75699.47,112.9,-0.8877,0.00077,1.73723]
[1779864229048,27.1,75697.87,112.9,-0.88893,0.00077,1.72352]
[1779864230055,27.1,75696.57,112.9,-0.88992,0.00076,1.71242]
[1779864234083,27.1,75694.83,112.9,-0.89125,0.00076,1.69759]
[1779864238111,27.1,75696.72,112.9,-0.88981,0.00076,1.7137]
[1779864239118,27.1,75697.7,112.9,-0.88906,0.00077,1.72207]
[1779864241132,27.1,75695.75,112.9,-0.89055,0.00076,1.70542]
[1779864246167,27.1,75695.65,112.9,-0.89062,0.00076,1.70457]
[1779864248181,27.1,75694.84,112.9,-0.89124,0.00076,1.69767]
[1779864253216,27.1,75694.86,112.9,-0.89122,0.00076,1.69784]
[1779864258498,27.1,75694.89,112.9,-0.8912,0.00076,1.6981]
[1779864258614,27.1,75695.02,112.9,-0.8911,0.00076,1.6992]
[1779864259258,27.1,75698.03,112.9,-0.88881,0.00077,1.72489]
[1779864264293,27.1,75698.35,112.9,-0.88856,0.00077,1.72763]
[1779864269328,27.1,75697.91,112.9,-0.8889,0.00077,1.72387]
[1779864272348,27.1,75697.72,112.9,-0.89058,0.00076,1.6939]
[1779864274363,27.1,75698.46,112.9,-0.89001,0.00077,1.70021]
[1779864275370,27.1,75698.93,112.9,-0.88965,0.00077,1.70422]
[1779864280406,27.1,75699.15,112.9,-0.88948,0.00077,1.7061]
[1779864285034,27.1,75699.24,112.9,-0.88941,0.00077,1.70687]
[1779864285440,27.1,75701.99,112.9,-0.88728,0.00078,1.73042]
[1779864286448,27.1,75703.02,112.9,-0.88647,0.00078,1.73927]
[1779864288462,27.1,75705.32,112.9,-0.88466,0.00079,1.75907]
[1779864292698,27.1,75705.32,112.9,-0.88466,0.00079,1.75907]
[1779864293496,27.1,75708.22,112.9,-0.88234,0.00081,1.78415]
[1779864294504,27.1,75709.29,112.9,-0.88147,0.00081,1.79342]
[1779864295511,27.1,75708.8,112.9,-0.88187,0.00081,1.78917]
[1779864297525,27.1,75709.67,112.9,-0.88117,0.00081,1.79672]
[1779864300547,27.1,75709.3,112.9,-0.88147,0.00081,1.79351]
[1779864303568,27.1,75708.13,112.9,-0.88241,0.0008,1.78337]
[1779864305033,27.1,75708.13,112.9,-0.88241,0.0008,1.78337]
[1779864305582,27.1,75702.74,112.9,-0.88669,0.00078,1.73686]
[1779864306589,27.1,75697.97,112.9,-0.89039,0.00077,1.69603]
[1779864307595,27.1,75695.96,112.9,-0.89192,0.00076,1.67892]
[1779864308429,27.1,75695.96,112.9,-0.89192,0.00076,1.67892]
[1779864308603,27.1,75699.33,112.9,-0.88934,0.00077,1.70764]
[1779864311570,27.1,75700.57,112.9,-0.88838,0.00078,1.71824]
[1779864311624,27.1,75702.69,112.9,-0.88673,0.00078,1.73643]
[1779864312631,27.1,75706.21,112.9,-0.88395,0.0008,1.76676]
[1779864313637,27.1,75707.57,112.9,-0.88286,0.0008,1.77852]
[1779864315652,27.1,75708.28,112.9,-0.88229,0.00081,1.78467]
[1779864316659,27.1,75707.86,112.9,-0.88263,0.0008,1.78103]
[1779864320687,27.1,75707.14,112.9,-0.8832,0.0008,1.7748]
[1779864325721,27.1,75707.33,112.9,-0.88305,0.0008,1.77644]
[1779864326729,27.1,75707.83,112.9,-0.88265,0.0008,1.78077]
[1779864327735,27.1,75707.28,112.9,-0.88309,0.0008,1.77601]
[1779864331764,27.1,75703.91,112.9,-0.88733,0.00079,1.71827]
[1779864332771,27.1,75702.66,112.9,-0.88831,0.00078,1.70755]
[1779864335792,27.1,75702.21,112.9,-0.88866,0.00078,1.7037]
[1779864337807,27.1,75702.6,112.9,-0.88836,0.00078,1.70704]
[1779864338814,27.1,75703.1,112.9,-0.88797,0.00078,1.71132]
[1779864341383,27.1,75707.92,112.9,-0.88415,0.0008,1.75279]
[1779864341834,27.1,75710.02,112.9,-0.88246,0.00081,1.77095]
[1779864342842,27.1,75710.71,112.9,-0.8819,0.00081,1.77693]
[1779864347877,27.1,75710.97,112.9,-0.88169,0.00081,1.77919]
[1779864351905,27.1,75710.19,112.9,-0.88232,0.00081,1.77243]
[1779864353919,27.1,75714.03,112.9,-0.87918,0.00083,1.80578]
[1779864357946,27.1,75713.62,112.9,-0.87952,0.00082,1.80221]
[1779864359961,27.1,75714.18,112.9,-0.87906,0.00083,1.80709]
[1779864360968,27.1,75714.78,112.9,-0.87856,0.00083,1.81232]
[1779864362433,27.1,75714.78,112.9,-0.87856,0.00083,1.81232]
[1779864363521,27.1,75722.91,112.9,-0.87169,0.00086,1.88354]
[1779864363792,27.1,75722.91,112.9,-0.87169,0.00086,1.88354]
[1779864363989,27.1,75726.57,112.9,-0.86851,0.00088,1.91582]
[1779864364971,27.1,75726.57,112.9,-0.86851,0.00088,1.91582]
[1779864365444,27.1,75726.57,112.9,-0.86851,0.00088,1.91582]
[1779864365546,27.1,75726.06,112.9,-0.86897,0.00087,1.91119]
[1779864366591,27.1,75726.06,112.9,-0.86897,0.00087,1.91119]
[1779864366002,27.1,75728.24,112.9,-0.86706,0.00088,1.93046]
[1779864367010,27.1,75727.53,112.9,-0.86768,0.00088,1.92418]
[1779864368018,27.09,75728.45,112.9,-0.86688,0.00088,1.93222]
[1779864368772,27.09,75728.45,112.9,-0.86688,0.00088,1.93222]
[1779864373408,27.09,75728.33,112.9,-0.86701,0.00088,1.93095]
[1779864375067,27.09,75731.21,112.9,-0.8645,0.00089,1.95596]
[1779864375889,27.09,75731.21,112.9,-0.8645,0.00089,1.95596]
[1779864376074,27.08,75731.45,112.9,-0.8643,0.0009,1.95795]
[1779864379095,27.08,75731.92,112.9,-0.86392,0.0009,1.96172]
[1779864380102,27.08,75731.36,112.9,-0.86444,0.00089,1.95661]
[1779864381120,27.08,75731.36,112.9,-0.86444,0.00089,1.95661]
[1779864381127,27.08,75730.83,112.9,-0.86492,0.00089,1.95177]
[1779864383123,27.07,75730.43,112.9,-0.86531,0.00089,1.94797]
[1779864391179,27.06,75730.91,112.9,-0.86661,0.00089,1.92189]
[1779864392116,27.06,75730.91,112.9,-0.86661,0.00089,1.92189]
[1779864393366,27.06,75731.65,112.9,-0.86597,0.00089,1.92826]
[1779864394208,27.06,75730.98,112.9,-0.86658,0.00089,1.92222]
[1779864395215,27.06,75732.27,112.9,-0.86543,0.0009,1.93356]
[1779864396222,27.06,75729.68,112.9,-0.86775,0.00089,1.9105]
[1779864399243,27.06,75730.68,112.9,-0.86687,0.00089,1.91927]
[1779864400250,27.06,75735.61,112.9,-0.86243,0.00091,1.96305]
[1779864401396,27.06,75739.67,112.9,-0.8587,0.00093,1.99922]
[1779864402264,27.06,75742.87,112.9,-0.85571,0.00094,2.0278]
[1779864403271,27.05,75743.58,112.9,-0.85507,0.00094,2.03391]
[1779864404278,27.05,75744.24,112.9,-0.85447,0.00095,2.03958]
[1779864406292,27.05,75744.92,112.9,-0.85388,0.00095,2.04517]
[1779864409313,27.04,75745.34,112.9,-0.85356,0.00095,2.04818]
[1779864414348,27.04,75745.81,112.9,-0.85311,0.00095,2.05239]
[1779864416363,27.04,75745.21,112.9,-0.85368,0.00095,2.04702]
[1779864417369,27.04,75745.84,112.9,-0.85308,0.00095,2.05266]
[1779864419383,27.04,75747.4,112.9,-0.85159,0.00096,2.06663]
[1779864420390,27.04,75748.4,112.9,-0.85063,0.00096,2.0756]
[1779864421397,27.04,75749.41,112.9,-0.84965,0.00097,2.08465]
[1779864426432,27.04,75749.74,112.9,-0.84933,0.00097,2.08761]
[1779864427439,27.04,75749.13,112.9,-0.84992,0.00097,2.08214]
[1779864428446,27.04,75748.58,112.9,-0.85045,0.00096,2.07721]
[1779864429453,27.04,75747.47,112.9,-0.85152,0.00096,2.06726]
[1779864430461,27.04,75748.0,112.9,-0.85101,0.00096,2.07201]
[1779864433482,27.04,75747.56,112.9,-0.85144,0.00096,2.06807]
[1779864438517,27.04,75748.71,112.9,-0.85033,0.00096,2.07837]
[1779864441538,27.04,75749.3,112.9,-0.84976,0.00097,2.08366]
[1779864442546,27.04,75748.34,112.9,-0.85069,0.00096,2.07506]
[1779864446574,27.04,75747.69,112.9,-0.85131,0.00096,2.06923]
[1779864451610,27.04,75748.39,112.9,-0.85231,0.00096,2.04579]
[1779864452616,27.04,75747.9,112.9,-0.85278,0.00096,2.04141]
[1779864453624,27.04,75748.32,112.9,-0.85238,0.00096,2.04517]
[1779864454631,27.04,75747.83,112.9,-0.85285,0.00096,2.04078]
[1779864459666,27.04,75746.78,112.9,-0.85385,0.00096,2.03138]
[1779864460674,27.04,75746.34,112.9,-0.85427,0.00095,2.02744]
[1779864463695,27.04,75747.38,112.9,-0.85328,0.00096,2.03675]
[1779864466716,27.04,75754.45,112.9,-0.8464,0.00099,2.10013]
[1779864467723,27.04,75754.98,112.9,-0.84587,0.00099,2.10489]
[1779864471751,27.04,75754.19,112.9,-0.84665,0.00099,2.0978]
[1779864473765,27.04,75754.88,112.9,-0.84597,0.00099,2.10399]
[1779864475779,27.04,75754.44,112.9,-0.84641,0.00099,2.10004]
[1779864476786,27.04,75753.83,112.9,-0.84701,0.00099,2.09457]
[1779864477792,27.04,75754.36,112.9,-0.84649,0.00099,2.09932]
[1779864479807,27.04,75753.91,112.9,-0.84693,0.00099,2.09529]
[1779864481022,27.04,75749.93,112.9,-0.85082,0.00097,2.05959]
[1779864481821,27.04,75745.43,112.9,-0.85514,0.00095,2.0193]
[1779864483330,27.04,75742.97,112.9,-0.85747,0.00094,1.9973]
[1779864484842,27.04,75744.92,112.9,-0.85562,0.00095,2.01473]
[1779864485848,27.04,75741.81,112.9,-0.85855,0.00094,1.98694]
[1779864486857,27.04,75743.97,112.9,-0.85652,0.00094,2.00624]
[1779864489878,27.04,75742.11,112.9,-0.85827,0.00094,1.98962]
[1779864492898,27.04,75741.5,112.9,-0.85884,0.00093,1.98417]
[1779864493976,27.04,75741.5,112.9,-0.85884,0.00093,1.98417]
[1779864494913,27.04,75740.45,112.9,-0.85982,0.00093,1.9748]
[1779864495920,27.04,75739.6,112.9,-0.86061,0.00093,1.96722]
[1779864498297,27.04,75739.66,112.9,-0.86055,0.00093,1.96776]
[1779864498505,27.04,75739.66,112.9,-0.86055,0.00093,1.96776]
[1779864499416,27.04,75739.49,112.9,-0.86071,0.00093,1.96624]
[1779864499557,27.04,75739.49,112.9,-0.86071,0.00093,1.96624]
[1779864499658,27.04,75738.67,112.9,-0.86147,0.00092,1.95893]
[1779864500955,27.04,75738.11,112.9,-0.86198,0.00092,1.95394]
[1779864501962,27.04,75736.07,112.9,-0.86385,0.00091,1.93579]
[1779864502969,27.04,75738.64,112.9,-0.8615,0.00092,1.95867]
[1779864508006,27.04,75738.78,112.9,-0.86137,0.00092,1.95991]
[1779864509012,27.04,75737.65,112.9,-0.86241,0.00092,1.94985]
[1779864510019,27.04,75737.08,112.9,-0.86293,0.00092,1.94477]
[1779864511026,27.04,75737.13,112.9,-0.86457,0.00091,1.91542]
[1779864516061,27.04,75737.26,112.9,-0.86445,0.00091,1.91658]
[1779864522105,27.04,75737.02,112.9,-0.86467,0.00091,1.91445]
[1779864526132,27.04,75737.66,112.9,-0.86408,0.00092,1.92013]
[1779864527413,27.04,75736.53,112.9,-0.86511,0.00091,1.91009]
[1779864528149,27.04,75736.12,112.9,-0.86549,0.00091,1.90645]
[1779864532695,27.04,75736.24,112.9,-0.86538,0.00091,1.90752]
[1779864532835,27.04,75736.35,112.9,-0.86528,0.00091,1.90849]
[1779864533131,27.04,75736.35,112.9,-0.86528,0.00091,1.90849]
[1779864533136,27.04,75736.35,112.9,-0.86528,0.00091,1.90849]
[1779864533184,27.04,75735.48,112.9,-0.86607,0.00091,1.90077]
[1779864534604,27.04,75731.93,112.9,-0.86926,0.00089,1.86932]
[1779864535198,27.04,75731.5,112.9,-0.86965,0.00089,1.86551]
[1779864539226,27.04,75731.02,112.9,-0.87007,0.00089,1.86127]
[1779864542247,27.04,75729.49,112.9,-0.87143,0.00088,1.84776]
[1779864543254,27.04,75728.97,112.9,-0.87189,0.00088,1.84317]
[1779864545762,27.04,75729.17,112.9,-0.87171,0.00088,1.84494]
[1779864545775,27.04,75728.38,112.9,-0.8724,0.00088,1.83797]
[1779864546012,27.04,75728.38,112.9,-0.8724,0.00088,1.83797]
[1779864546275,27.04,75733.88,112.9,-0.86751,0.0009,1.88658]
[1779864547281,27.04,75735.91,112.9,-0.86568,0.00091,1.90459]
[1779864548289,27.04,75735.36,112.9,-0.86618,0.00091,1.8997]
[1779864551309,27.04,75734.89,112.9,-0.8666,0.0009,1.89554]
[1779864554331,27.04,75736.46,112.9,-0.86518,0.00091,1.90947]
[1779864555338,27.04,75737.65,112.9,-0.86409,0.00092,1.92005]
[1779864562387,27.04,75737.64,112.9,-0.8641,0.00092,1.91996]
[1779864567421,27.04,75737.89,112.9,-0.86387,0.00092,1.92218]
[1779864571450,27.04,75738.16,112.9,-0.86533,0.00092,1.89458]
[1779864574470,27.04,75737.67,112.9,-0.86577,0.00092,1.89023]
[1779864575477,27.04,75738.1,112.9,-0.86538,0.00092,1.89405]
[1779864579506,27.04,75738.54,112.9,-0.86498,0.00092,1.89796]
[1779864583534,27.04,75739.58,112.9,-0.86402,0.00092,1.9072]
[1779864586555,27.04,75745.47,112.9,-0.85851,0.00095,1.95969]
[1779864587562,27.04,75743.34,112.9,-0.86052,0.00094,1.94068]
[1779864588570,27.04,75742.25,112.9,-0.86154,0.00093,1.93097]
[1779864589576,27.04,75742.69,112.9,-0.86113,0.00094,1.93489]
[1779864594611,27.04,75742.63,112.9,-0.86118,0.00094,1.93435]
[1779864600653,27.04,75742.61,112.9,-0.8612,0.00094,1.93417]
[1779864603674,27.04,75743.6,112.9,-0.86027,0.00094,1.943]
[1779864607702,27.04,75742.96,112.9,-0.86087,0.00094,1.93729]
[1779864612737,27.04,75743.01,112.9,-0.86083,0.00094,1.93774]
[1779864614751,27.04,75743.78,112.9,-0.8601,0.00094,1.94461]
[1779864615758,27.04,75744.49,112.9,-0.85943,0.00094,1.95094]
[1779864616765,27.04,75745.12,112.9,-0.85884,0.00095,1.95656]
[1779864617772,27.04,75745.7,112.9,-0.85829,0.00095,1.96174]
[1779864618778,27.04,75745.15,112.9,-0.85881,0.00095,1.95683]
[1779864624821,27.04,75743.35,112.9,-0.86051,0.00094,1.94077]
[1779864629856,27.04,75743.2,112.9,-0.86065,0.00094,1.93943]
[1779864631870,27.04,75743.85,112.9,-0.86177,0.00094,1.91497]
[1779864633885,27.04,75744.31,112.9,-0.86134,0.00094,1.91907]
[1779864637913,27.04,75743.73,112.9,-0.86188,0.00094,1.9139]
[1779864638920,27.04,75744.31,112.9,-0.86134,0.00094,1.91907]
[1779864643955,27.04,75744.12,112.9,-0.86152,0.00094,1.91737]
[1779864647985,27.04,75743.52,112.9,-0.86208,0.00094,1.91203]
[1779864656040,27.04,75743.56,112.9,-0.86204,0.00094,1.91239]
[1779864657048,27.04,75744.04,112.9,-0.86159,0.00094,1.91666]
[1779864658540,27.04,75747.12,112.9,-0.85867,0.00095,1.94413]
[1779864659061,27.04,75747.79,112.9,-0.85803,0.00096,1.95011]
[1779864663090,27.04,75746.96,112.9,-0.85882,0.00095,1.9427]
[1779864667117,27.04,75747.69,112.9,-0.85813,0.00096,1.94922]
[1779864669132,27.04,75749.03,112.9,-0.85684,0.00096,1.96119]
[1779864671146,27.04,75749.96,112.9,-0.85594,0.00097,1.9695]
[1779864673160,27.04,75749.54,112.9,-0.85635,0.00097,1.96575]
[1779864678195,27.04,75749.65,112.9,-0.85624,0.00097,1.96673]
[1779864681216,27.04,75751.06,112.9,-0.85488,0.00097,1.97934]
[1779864687299,27.04,75751.16,112.9,-0.85478,0.00097,1.98024]
[1779864688264,27.04,75750.72,112.9,-0.85521,0.00097,1.9763]
[1779864689272,27.04,75751.17,112.9,-0.85477,0.00097,1.98033]
[1779864690279,27.04,75750.74,112.9,-0.85519,0.00097,1.97648]
[1779864691286,27.04,75750.9,112.9,-0.8568,0.00097,1.94738]
[1779864696321,27.04,75751.14,112.9,-0.85656,0.00097,1.94952]
[1779864701356,27.04,75751.39,112.9,-0.85632,0.00097,1.95176]
[1779864706391,27.04,75751.42,112.9,-0.85629,0.00097,1.95203]
[1779864709412,27.04,75754.85,112.9,-0.85293,0.00099,1.98272]
[1779864710419,27.04,75755.44,112.9,-0.85235,0.00099,1.988]
[1779864712459,27.04,75755.37,112.9,-0.85242,0.00099,1.98737]
[1779864712821,27.04,75756.64,112.9,-0.85115,0.001,1.99875]
[1779864713542,27.04,75760.53,112.9,-0.84725,0.00101,2.03363]
[1779864714595,27.04,75762.62,112.9,-0.84512,0.00102,2.05239]
[1779864715477,27.04,75771.62,112.9,-0.83574,0.00106,2.13317]
[1779864716899,27.04,75781.38,112.9,-0.82516,0.00111,2.22062]
[1779864717488,27.04,75783.0,112.9,-0.82337,0.00111,2.2351]
[1779864718495,27.04,75782.36,112.9,-0.82408,0.00111,2.22938]
[1779864721516,27.04,75782.99,112.9,-0.82338,0.00111,2.23501]
[1779864722523,27.04,75783.21,112.9,-0.82313,0.00111,2.23697]
[1779864723530,27.04,75782.85,112.9,-0.82353,0.00111,2.23376]
[1779864730580,27.04,75783.51,112.9,-0.8228,0.00111,2.23965]
[1779864733601,27.04,75783.12,112.9,-0.82323,0.00111,2.23617]
[1779864740643,27.04,75783.22,112.9,-0.82312,0.00111,2.23706]
[1779864742664,27.04,75782.47,112.9,-0.82396,0.00111,2.23036]
[1779864743671,27.04,75780.53,112.9,-0.8261,0.0011,2.21302]
[1779864744678,27.04,75779.17,112.9,-0.8276,0.0011,2.20085]
[1779864745685,27.04,75777.3,112.9,-0.82964,0.00109,2.1841]
[1779864746692,27.04,75776.74,112.9,-0.83024,0.00108,2.17909]
[1779864747699,27.04,75777.05,112.9,-0.82991,0.00109,2.18186]
[1779864748705,27.04,75776.85,112.9,-0.83013,0.00109,2.18007]
[1779864749713,27.04,75776.73,112.9,-0.83026,0.00108,2.179]
[1779864750720,27.04,75776.47,112.9,-0.83054,0.00108,2.17667]
[1779864751727,27.04,75776.92,112.9,-0.83184,0.00109,2.14989]
[1779864752734,27.04,75777.88,112.9,-0.8308,0.00109,2.1585]
[1779864753741,27.04,75778.12,112.9,-0.83054,0.00109,2.16065]
[1779864758776,27.04,75778.01,112.9,-0.83066,0.00109,2.15966]
[1779864759783,27.04,75777.48,112.9,-0.83124,0.00109,2.15491]
[1779864762805,27.04,75778.09,112.9,-0.83057,0.00109,2.16038]
[1779864763811,27.04,75777.69,112.9,-0.83101,0.00109,2.1568]
[1779864767839,27.04,75778.15,112.9,-0.8305,0.00109,2.16092]
[1779864768846,27.04,75778.3,112.9,-0.83034,0.00109,2.16226]
[1779864770860,27.04,75777.55,112.9,-0.83116,0.00109,2.15554]
[1779864772874,27.04,75777.82,112.9,-0.83086,0.00109,2.15796]
[1779864773882,27.04,75777.21,112.9,-0.83153,0.00109,2.15249]
[1779864774888,27.04,75777.39,112.9,-0.83133,0.00109,2.15411]
[1779864775895,27.04,75777.19,112.9,-0.83155,0.00109,2.15231]
[1779864777909,27.04,75777.71,112.9,-0.83098,0.00109,2.15698]
[1779864778916,27.04,75777.53,112.9,-0.83118,0.00109,2.15536]
[1779864779923,27.04,75778.21,112.9,-0.83044,0.00109,2.16146]
[1779864780930,27.04,75777.94,112.9,-0.83073,0.00109,2.15904]
[1779864781938,27.04,75779.49,112.9,-0.82904,0.0011,2.17292]
[1779864782944,27.04,75782.83,112.9,-0.82535,0.00111,2.20281]
[1779864783952,27.04,75782.47,112.9,-0.82575,0.00111,2.19959]
[1779864785540,27.04,75782.43,112.9,-0.82579,0.00111,2.19924]
[1779864785966,27.04,75782.37,112.9,-0.82586,0.00111,2.1987]
[1779864786973,27.04,75783.66,112.9,-0.82442,0.00112,2.21023]
[1779864787980,27.04,75784.37,112.9,-0.82363,0.00112,2.21658]
[1779864788987,27.04,75786.04,112.9,-0.82175,0.00113,2.23149]
[1779864791001,27.04,75785.47,112.9,-0.82239,0.00112,2.2264]
[1779864793017,27.04,75785.08,112.9,-0.82283,0.00112,2.22292]
[1779864794024,27.04,75785.41,112.9,-0.82246,0.00112,2.22586]
[1779864796449,27.04,75785.28,112.9,-0.82261,0.00112,2.2247]
[1779864796475,27.04,75785.28,112.9,-0.82261,0.00112,2.2247]
[1779864797044,27.04,75781.67,112.9,-0.82663,0.00111,2.19244]
[1779864798052,27.04,75781.19,112.9,-0.82716,0.00111,2.18814]
[1779864801083,27.04,75780.93,112.9,-0.82745,0.0011,2.18581]
[1779864802089,27.04,75780.49,112.9,-0.82794,0.0011,2.18188]
[1779864803097,27.04,75777.15,112.9,-0.83159,0.00109,2.15196]
[1779864804104,27.04,75776.27,112.9,-0.83255,0.00108,2.14407]
[1779864807125,27.04,75775.57,112.9,-0.83331,0.00108,2.13779]
[1779864810146,27.04,75776.21,112.9,-0.83261,0.00108,2.14353]
[1779864811153,27.04,75776.29,112.9,-0.83435,0.00108,2.1132]
[1779864812160,27.04,75776.44,112.9,-0.83419,0.00108,2.11455]
[1779864814173,27.04,75777.42,112.9,-0.83312,0.00109,2.12333]
[1779864818190,27.04,75777.35,112.9,-0.8332,0.00109,2.12271]
[1779864818217,27.04,75777.35,112.9,-0.8332,0.00109,2.12271]
[1779864818232,27.04,75777.35,112.9,-0.8332,0.00109,2.12271]
[1779864818268,27.04,75776.95,112.9,-0.83363,0.00109,2.11912]
[1779864819649,27.04,75776.95,112.9,-0.83363,0.00109,2.11912]
[1779864820020,27.04,75759.68,112.9,-0.85173,0.00101,1.96417]
[1779864820747,27.03,75753.01,112.9,-0.85836,0.00098,1.90437]
[1779864821225,27.03,75753.65,112.9,-0.85774,0.00098,1.91009]
[1779864823356,27.03,75752.89,112.9,-0.85848,0.00098,1.9033]
[1779864824247,27.03,75752.37,112.9,-0.85899,0.00097,1.89866]
[1779864826260,27.03,75753.07,112.9,-0.8583,0.00098,1.90491]
[1779864829281,27.03,75752.32,112.9,-0.85904,0.00097,1.89821]
[1779864832302,27.03,75746.2,112.9,-0.86491,0.00095,1.84371]
[1779864833310,27.03,75745.53,112.9,-0.86555,0.00094,1.83776]
[1779864836331,27.03,75744.8,112.9,-0.86623,0.00094,1.83128]
[1779864841366,27.03,75744.84,112.9,-0.8662,0.00094,1.83157]
[1779864843380,27.03,75745.36,112.9,-0.86572,0.00094,1.83612]
[1779864845394,27.03,75744.62,112.9,-0.86643,0.00094,1.82948]
[1779864848416,27.03,75745.26,112.9,-0.86583,0.00094,1.83509]
[1779864850429,27.03,75744.47,112.9,-0.86657,0.00094,1.82808]
[1779864855464,27.03,75744.89,112.9,-0.86618,0.00094,1.83181]
[1779864856841,27.03,75744.89,112.9,-0.86618,0.00094,1.83181]
[1779864857040,27.03,75744.86,112.9,-0.86621,0.00094,1.83154]
[1779864858060,27.03,75738.75,112.9,-0.87187,0.00091,1.77748]
[1779864858485,27.03,75738.23,112.9,-0.87234,0.00091,1.7729]
[1779864860586,27.03,75738.13,112.9,-0.87243,0.00091,1.77202]
[1779864860606,27.03,75736.2,112.9,-0.87418,0.0009,1.75503]
[1779864861506,27.03,75735.41,112.9,-0.87489,0.0009,1.74808]
[1779864862513,27.03,75733.73,112.9,-0.87639,0.00089,1.73334]
[1779864864528,27.03,75734.28,112.9,-0.8759,0.00089,1.73816]
[1779864868556,27.03,75733.64,112.9,-0.87647,0.00089,1.73255]
[1779864871577,27.03,75733.84,112.9,-0.8781,0.00089,1.70345]
[1779864872584,27.03,75733.35,112.9,-0.87854,0.00089,1.69916]
[1779864873591,27.03,75733.88,112.9,-0.87807,0.00089,1.7038]
[1779864876060,27.03,75733.88,112.9,-0.87807,0.00089,1.7038]
[1779864876612,27.03,75734.43,112.9,-0.87758,0.00089,1.70861]
[1779864878626,27.03,75734.9,112.9,-0.87716,0.00089,1.71272]
[1779864879633,27.03,75736.13,112.9,-0.87606,0.0009,1.7235]
[1779864880639,27.03,75737.09,112.9,-0.87519,0.0009,1.73193]
[1779864882654,27.03,75738.39,112.9,-0.87401,0.00091,1.74335]
[1779864883661,27.03,75741.68,112.9,-0.871,0.00092,1.77234]
[1779864884962,27.03,75742.84,112.9,-0.86992,0.00093,1.78259]
[1779864885676,27.03,75745.68,112.9,-0.86727,0.00094,1.80773]
[1779864886682,27.03,75746.1,112.9,-0.86687,0.00094,1.81145]
[1779864888696,27.03,75746.71,112.9,-0.86629,0.00095,1.81686]
[1779864891718,27.03,75745.83,112.9,-0.86712,0.00094,1.80906]
[1779864897764,27.03,75746.05,112.9,-0.86692,0.00094,1.81101]
[1779864902798,27.03,75745.85,112.9,-0.8671,0.00094,1.80924]
[1779864903805,27.03,75745.37,112.9,-0.86756,0.00094,1.80498]
[1779864908842,27.03,75746.12,112.9,-0.86685,0.00094,1.81163]
[1779864913877,27.03,75747.08,112.9,-0.86594,0.00095,1.82015]
[1779864914999,27.03,75747.08,112.9,-0.86594,0.00095,1.82015]
[1779864915053,27.03,75746.73,112.9,-0.86627,0.00095,1.81704]
[1779864915891,27.03,75757.05,112.9,-0.85625,0.001,1.90899]
[1779864916898,27.03,75758.35,112.9,-0.85495,0.001,1.92062]
[1779864918912,27.03,75763.0,112.9,-0.85025,0.00102,1.96227]
[1779864919919,27.03,75762.49,112.9,-0.85077,0.00102,1.9577]
[1779864925962,27.03,75761.02,112.9,-0.85226,0.00101,1.94453]
[1779864926968,27.03,75759.59,112.9,-0.85371,0.00101,1.93172]
[1779864927975,27.03,75759.16,112.9,-0.85414,0.001,1.92787]
[1779864931126,27.03,75758.83,112.9,-0.85447,0.001,1.92492]
[1779864931140,27.03,75753.29,112.9,-0.86183,0.00098,1.844]
[1779864932005,27.03,75751.63,112.9,-0.86344,0.00097,1.82922]
[1779864933025,27.03,75750.77,112.9,-0.86427,0.00096,1.82157]
[1779864934032,27.03,75751.3,112.9,-0.86376,0.00097,1.82628]
[1779864937053,27.03,75750.82,112.9,-0.86422,0.00096,1.82202]
[1779864942088,27.03,75750.52,112.9,-0.86451,0.00096,1.81935]
[1779864944844,27.03,75750.33,112.9,-0.8647,0.00096,1.81766]
[1779864944994,27.03,75750.33,112.9,-0.8647,0.00096,1.81766]
[1779864945111,27.03,75742.87,112.9,-0.87175,0.00093,1.75161]
[1779864946117,27.03,75736.73,112.9,-0.87735,0.0009,1.69765]
[1779864947124,27.03,75737.27,112.9,-0.87687,0.0009,1.70238]
[1779864949138,27.03,75736.2,112.9,-0.87783,0.0009,1.69301]
[1779864953166,27.03,75737.05,112.9,-0.87707,0.0009,1.70045]
[1779864958201,27.03,75736.9,112.9,-0.8772,0.0009,1.69914]
[1779864960664,27.03,75737.05,112.9,-0.87707,0.0009,1.70045]
[1779864961222,27.03,75729.07,112.9,-0.88411,0.00086,1.63096]
[1779864962229,27.03,75726.94,112.9,-0.88594,0.00085,1.61256]
[1779864965250,27.03,75727.47,112.9,-0.88548,0.00086,1.61713]
[1779864971292,27.03,75725.54,112.9,-0.88713,0.00085,1.6005]
[1779864972424,27.03,75720.04,112.9,-0.89172,0.00082,1.5534]
[1779864973306,27.03,75720.43,112.9,-0.8914,0.00082,1.55673]
[1779864974313,27.03,75719.71,112.9,-0.892,0.00082,1.55059]
[1779864975320,27.03,75720.6,112.9,-0.89126,0.00083,1.55818]
[1779864976495,27.03,75721.27,112.9,-0.89071,0.00083,1.56389]
[1779864977334,27.03,75721.7,112.9,-0.89035,0.00083,1.56757]
[1779864983376,27.03,75722.07,112.9,-0.89004,0.00083,1.57073]
[1779864988411,27.03,75721.63,112.9,-0.89041,0.00083,1.56697]
[1779864990425,27.03,75722.1,112.9,-0.89002,0.00083,1.57099]
[1779864991432,27.03,75722.32,112.9,-0.89165,0.00083,1.54199]
[1779864997474,27.03,75722.03,112.9,-0.89189,0.00083,1.53952]
[1779864998481,27.03,75722.53,112.9,-0.89148,0.00083,1.54378]
[1779865008551,27.03,75721.9,112.9,-0.892,0.00083,1.53842]
[1779865009558,27.03,75722.52,112.9,-0.89149,0.00083,1.5437]
[1779865012324,27.03,75722.09,112.9,-0.89184,0.00083,1.54003]
[1779865015312,27.03,75719.54,112.9,-0.89394,0.00082,1.51837]
[1779865021643,27.03,75719.46,112.9,-0.89401,0.00082,1.51769]
[1779865024664,27.03,75720.45,112.9,-0.8932,0.00082,1.52609]
[1779865026678,27.03,75719.99,112.9,-0.89357,0.00082,1.52218]
[1779865031713,27.03,75720.57,112.9,-0.8931,0.00082,1.52711]
[1779865033727,27.03,75719.93,112.9,-0.89362,0.00082,1.52168]
[1779865036747,27.03,75719.39,112.9,-0.89406,0.00082,1.5171]
[1779865037755,27.03,75714.88,112.9,-0.8977,0.0008,1.47907]
[1779865038762,27.03,75713.55,112.9,-0.89876,0.00079,1.46792]
[1779865039769,27.03,75712.86,112.9,-0.8993,0.00079,1.46215]
[1779865041783,27.03,75713.8,112.9,-0.89856,0.00079,1.47001]
[1779865044804,27.03,75713.43,112.9,-0.89885,0.00079,1.46691]
[1779865049839,27.03,75713.61,112.9,-0.89871,0.00079,1.46842]
[1779865052221,27.03,75713.57,112.9,-0.89874,0.00079,1.46809]
[1779865052322,27.03,75713.28,112.9,-0.90077,0.00079,1.43498]
[1779865052859,27.03,75709.13,112.9,-0.90399,0.00077,1.40062]
[1779865054874,27.03,75708.4,112.9,-0.90455,0.00076,1.39461]
[1779865055992,27.03,75707.85,112.9,-0.90497,0.00076,1.39009]
[1779865058902,27.03,75707.09,112.9,-0.90555,0.00076,1.38385]
[1779865063940,27.03,75707.68,112.9,-0.9051,0.00076,1.38869]
[1779865065954,27.03,75707.07,112.9,-0.90556,0.00076,1.38368]
[1779865070990,27.03,75707.51,112.9,-0.90523,0.00076,1.38729]
[1779865076281,27.03,75707.78,112.9,-0.90502,0.00076,1.38951]
[1779865077032,27.03,75707.36,112.9,-0.90534,0.00076,1.38606]
[1779865080052,27.03,75706.82,112.9,-0.90575,0.00076,1.38164]
[1779865081060,27.03,75707.29,112.9,-0.9054,0.00076,1.38549]
[1779865084082,27.03,75709.81,112.9,-0.90347,0.00077,1.40622]
[1779865085088,27.03,75711.3,112.9,-0.90232,0.00078,1.41854]
[1779865086097,27.03,75710.91,112.9,-0.90262,0.00077,1.41531]
[1779865088683,27.03,75711.06,112.9,-0.90251,0.00078,1.41656]
[1779865089119,27.03,75711.16,112.9,-0.90243,0.00078,1.41738]
[1779865090126,27.03,75711.96,112.9,-0.90181,0.00078,1.42401]
[1779865092140,27.03,75712.22,112.9,-0.9016,0.00078,1.42617]
[1779865093147,27.03,75712.51,112.9,-0.90138,0.00078,1.42858]
[1779865095161,27.03,75712.71,112.9,-0.90122,0.00078,1.43024]
[1779865095497,27.03,75712.71,112.9,-0.90122,0.00078,1.43024]
[1779865096170,27.03,75712.83,112.9,-0.90113,0.00078,1.43124]
[1779865098183,27.03,75713.3,112.9,-0.90076,0.00079,1.43515]
[1779865099190,27.03,75714.57,112.9,-0.89976,0.00079,1.44573]
[1779865102211,27.03,75714.14,112.9,-0.9001,0.00079,1.44214]
[1779865107246,27.03,75714.31,112.9,-0.89996,0.00079,1.44356]
[1779865113288,27.03,75714.52,112.9,-0.90163,0.00079,1.41443]
[1779865117813,27.03,75714.64,112.9,-0.90153,0.00079,1.41543]
[1779865118323,27.03,75714.19,112.9,-0.90189,0.00078,1.41169]
[1779865121344,27.03,75713.97,112.9,-0.90206,0.00078,1.40987]
[1779865122351,27.03,75714.15,112.9,-0.90192,0.00078,1.41136]
[1779865122900,27.03,75714.15,112.9,-0.90192,0.00078,1.41136]
[1779865123358,27.03,75714.64,112.9,-0.90153,0.00079,1.41543]
[1779865125372,27.03,75715.13,112.9,-0.90115,0.00079,1.4195]
[1779865126379,27.03,75715.53,112.9,-0.90083,0.00079,1.42282]
[1779865126549,27.03,75715.53,112.9,-0.90083,0.00079,1.42282]
[1779865127386,27.03,75718.55,112.9,-0.89842,0.00081,1.44803]
[1779865128393,27.03,75720.11,112.9,-0.89716,0.00081,1.46112]
[1779865129400,27.03,75720.75,112.9,-0.89664,0.00082,1.46651]
[1779865132441,27.03,75720.59,112.9,-0.89677,0.00081,1.46516]
[1779865133428,27.03,75719.73,112.9,-0.89747,0.00081,1.45793]
[1779865134435,27.03,75720.76,112.9,-0.89663,0.00082,1.46659]
[1779865135278,27.03,75720.76,112.9,-0.89663,0.00082,1.46659]
[1779865135442,27.03,75720.62,112.9,-0.89674,0.00081,1.46541]
[1779865136448,27.03,75720.99,112.9,-0.89644,0.00082,1.46853]
[1779865138463,27.03,75721.83,112.9,-0.89575,0.00082,1.47561]
[1779865143929,27.03,75722.03,112.9,-0.89559,0.00082,1.47729]
[1779865144320,27.03,75722.03,112.9,-0.89559,0.00082,1.47729]
[1779865144334,27.03,75721.72,112.9,-0.89584,0.00082,1.47468]
[1779865149377,27.03,75721.74,112.9,-0.89583,0.00082,1.47485]
[1779865155583,27.03,75723.5,112.9,-0.89438,0.00083,1.48972]
[1779865161624,27.03,75724.03,112.9,-0.89394,0.00083,1.49421]
[1779865166660,27.03,75724.58,112.9,-0.89348,0.00083,1.49887]
[1779865170969,27.03,75724.75,112.9,-0.89334,0.00083,1.50031]
[1779865171050,27.03,75726.13,112.9,-0.89408,0.00084,1.48051]
[1779865174716,27.03,75725.74,112.9,-0.89441,0.00083,1.47721]
[1779865175723,27.03,75726.2,112.9,-0.89402,0.00084,1.48111]
[1779865180758,27.03,75726.53,112.9,-0.89375,0.00084,1.4839]
[1779865182682,27.03,75726.53,112.9,-0.89375,0.00084,1.4839]
[1779865182689,27.03,75726.53,112.9,-0.89375,0.00084,1.4839]
[1779865182772,27.03,75726.51,112.9,-0.89376,0.00084,1.48373]
[1779865183860,27.03,75726.51,112.9,-0.89376,0.00084,1.48373]
[1779865189821,27.03,75726.33,112.9,-0.89391,0.00084,1.48221]
[1779865194856,27.03,75728.15,112.9,-0.89238,0.00085,1.49766]
[1779865196842,27.03,75728.19,112.9,-0.89235,0.00085,1.498]
[1779865197550,27.03,75728.16,112.9,-0.89237,0.00085,1.49775]
[1779865197877,27.03,75727.19,112.9,-0.89319,0.00084,1.4895]
[1779865200162,27.03,75727.19,112.9,-0.89319,0.00084,1.4895]
[1779865200256,27.03,75727.19,112.9,-0.89319,0.00084,1.4895]
[1779865200261,27.03,75727.19,112.9,-0.89319,0.00084,1.4895]
[1779865203042,27.03,75727.42,112.9,-0.893,0.00084,1.49146]
[1779865203107,27.03,75727.75,112.9,-0.89272,0.00084,1.49426]
[1779865203919,27.03,75728.33,112.9,-0.89223,0.00085,1.49919]
[1779865205933,27.03,75727.97,112.9,-0.89253,0.00085,1.49613]
[1779865207947,27.03,75728.59,112.9,-0.89201,0.00085,1.50141]
[1779865209960,27.03,75731.64,112.9,-0.8894,0.00086,1.52745]
[1779865211323,27.03,75736.76,112.9,-0.88492,0.00089,1.5715]
[1779865211975,27.03,75740.73,112.9,-0.88135,0.00091,1.60591]
[1779865213539,27.03,75741.39,112.9,-0.88075,0.00091,1.61166]
[1779865213989,27.03,75741.85,112.9,-0.88033,0.00091,1.61566]
[1779865214996,27.03,75740.94,112.9,-0.88116,0.00091,1.60774]
[1779865217010,27.03,75742.44,112.9,-0.87979,0.00092,1.6208]
[1779865218017,27.03,75743.48,112.9,-0.87884,0.00092,1.62988]
[1779865219485,27.03,75743.48,112.9,-0.87884,0.00092,1.62988]
[1779865219024,27.03,75743.92,112.9,-0.87843,0.00092,1.63372]
[1779865220031,27.03,75736.56,112.9,-0.88509,0.00089,1.56977]
[1779865221038,27.03,75734.45,112.9,-0.88695,0.00088,1.55157]
[1779865223302,27.03,75734.55,112.9,-0.88687,0.00088,1.55243]
[1779865224059,27.03,75734.0,112.9,-0.88735,0.00087,1.5477]
[1779865225066,27.03,75734.6,112.9,-0.88682,0.00088,1.55286]
[1779865226073,27.03,75734.13,112.9,-0.88723,0.00088,1.54882]
[1779865230104,27.03,75734.89,112.9,-0.88657,0.00088,1.55536]
[1779865231111,27.03,75735.07,112.9,-0.88836,0.00088,1.52487]
[1779865236146,27.03,75734.6,112.9,-0.88877,0.00087,1.52084]
[1779865238160,27.03,75735.04,112.9,-0.88839,0.00088,1.52462]
[1779865243195,27.03,75738.69,112.9,-0.88516,0.00089,1.55604]
[1779865245209,27.03,75739.06,112.9,-0.88483,0.0009,1.55924]
[1779865250245,27.03,75739.34,112.9,-0.88458,0.0009,1.56166]
[1779865252258,27.03,75739.8,112.9,-0.88416,0.0009,1.56564]
[1779865253725,27.03,75739.52,112.9,-0.88441,0.0009,1.56322]
[1779865254273,27.03,75733.98,112.9,-0.88931,0.00087,1.51553]
[1779865255280,27.03,75731.1,112.9,-0.8918,0.00086,1.49093]
[1779865256287,27.03,75728.66,112.9,-0.89388,0.00084,1.4702]
[1779865257948,27.03,75728.59,112.9,-0.89394,0.00084,1.46961]
[1779865258301,27.03,75731.34,112.9,-0.8916,0.00086,1.49298]
[1779865259308,27.03,75735.26,112.9,-0.8882,0.00088,1.5265]
[1779865260315,27.03,75736.26,112.9,-0.88732,0.00088,1.5351]
[1779865262330,27.03,75741.9,112.9,-0.88226,0.00091,1.58384]
[1779865263336,27.03,75744.25,112.9,-0.88011,0.00092,1.60429]
[1779865264343,27.03,75745.6,112.9,-0.87886,0.00093,1.61606]
[1779865265350,27.03,75746.17,112.9,-0.87833,0.00093,1.62104]
[1779865268371,27.03,75748.14,112.9,-0.87649,0.00094,1.63828]
[1779865271392,27.03,75747.75,112.9,-0.87686,0.00094,1.63487]
[1779865273405,27.03,75748.18,112.9,-0.87645,0.00094,1.63863]
[1779865274413,27.03,75748.57,112.9,-0.87608,0.00094,1.64205]
[1779865279448,27.03,75749.51,112.9,-0.87519,0.00095,1.6503]
[1779865281462,27.03,75750.14,112.9,-0.8746,0.00095,1.65583]
[1779865283476,27.03,75751.41,112.9,-0.87338,0.00096,1.667]
[1779865285490,27.03,75750.85,112.9,-0.87392,0.00095,1.66208]
[1779865286497,27.03,75751.39,112.9,-0.8734,0.00096,1.66683]
[1779865291532,27.03,75744.6,112.9,-0.8818,0.00092,1.57479]
[1779865292539,27.03,75741.25,112.9,-0.88485,0.0009,1.54576]
[1779865293546,27.03,75741.75,112.9,-0.8844,0.00091,1.55008]
[1779865296567,27.03,75742.53,112.9,-0.88369,0.00091,1.55683]
[1779865298581,27.03,75743.19,112.9,-0.88309,0.00091,1.56255]
[1779865299588,27.03,75743.79,112.9,-0.88254,0.00092,1.56776]
[1779865303615,27.03,75744.24,112.9,-0.88213,0.00092,1.57166]
[1779865304623,27.03,75743.67,112.9,-0.88265,0.00092,1.56671]
[1779865306637,27.03,75744.29,112.9,-0.88208,0.00092,1.5721]
[1779865309657,27.03,75743.84,112.9,-0.8825,0.00092,1.56819]
[1779865311672,27.03,75744.38,112.9,-0.882,0.00092,1.57288]
[1779865313686,27.03,75743.95,112.9,-0.8824,0.00092,1.56914]
[1779865318721,27.03,75743.91,112.9,-0.88243,0.00092,1.5688]
[1779865321742,27.03,75744.5,112.9,-0.88189,0.00092,1.57392]
[1779865323756,27.03,75745.16,112.9,-0.88128,0.00092,1.57966]
[1779865324763,27.03,75746.58,112.9,-0.87997,0.00093,1.59202]
[1779865325770,27.03,75747.0,112.9,-0.87958,0.00093,1.59568]
[1779865330805,27.03,75746.93,112.9,-0.87964,0.00093,1.59507]
[1779865331812,27.03,75746.44,112.9,-0.8801,0.00093,1.5908]
[1779865335491,27.03,75748.29,112.9,-0.87837,0.00094,1.60695]
[1779865335845,27.03,75751.4,112.9,-0.87543,0.00095,1.63419]
[1779865336979,27.03,75752.87,112.9,-0.87402,0.00096,1.6471]
[1779865340880,27.03,75755.56,112.9,-0.87141,0.00098,1.67079]
[1779865343764,27.03,75755.5,112.9,-0.87147,0.00098,1.67026]
[1779865343768,27.03,75755.5,112.9,-0.87147,0.00098,1.67026]
[1779865343778,27.03,75755.5,112.9,-0.87147,0.00098,1.67026]
[1779865344379,27.03,75755.5,112.9,-0.87147,0.00098,1.67026]
[1779865344480,27.03,75757.02,112.9,-0.86998,0.00098,1.68369]
[1779865344908,27.03,75761.69,112.9,-0.86533,0.00101,1.72506]
[1779865348935,27.03,75762.19,112.9,-0.86483,0.00101,1.7295]
[1779865350960,27.03,75762.19,112.9,-0.86483,0.00101,1.7295]
[1779865351958,27.03,75754.79,112.9,-0.87423,0.00097,1.63096]
[1779865352964,27.03,75754.01,112.9,-0.87498,0.00097,1.62411]
[1779865353973,27.03,75754.48,112.9,-0.87453,0.00097,1.62824]
[1779865355316,27.03,75754.48,112.9,-0.87453,0.00097,1.62824]
[1779865356993,27.03,75755.96,112.9,-0.87309,0.00098,1.64125]
[1779865360492,27.03,75758.67,112.9,-0.87043,0.00099,1.66515]
[1779865361027,27.03,75761.16,112.9,-0.86795,0.001,1.68718]
[1779865362034,27.03,75760.77,112.9,-0.86834,0.001,1.68372]
[1779865364267,27.03,75770.14,112.9,-0.85873,0.00105,1.76704]
[1779865365055,27.03,75778.36,112.9,-0.84992,0.00109,1.84059]
[1779865366062,27.03,75777.42,112.9,-0.85095,0.00109,1.83217]
[1779865367069,27.03,75776.62,112.9,-0.85182,0.00108,1.825]
[1779865371097,27.03,75775.99,112.9,-0.8525,0.00108,1.81935]
[1779865372104,27.03,75776.33,112.9,-0.85213,0.00108,1.8224]
[1779865373111,27.03,75776.16,112.9,-0.85231,0.00108,1.82088]
[1779865374118,27.03,75776.3,112.9,-0.85216,0.00108,1.82213]
[1779865376132,27.03,75774.28,112.9,-0.85434,0.00107,1.80405]
[1779865377139,27.03,75772.13,112.9,-0.85663,0.00106,1.78482]
[1779865378146,27.03,75769.26,112.9,-0.85965,0.00105,1.75919]
[1779865379153,27.03,75769.83,112.9,-0.85906,0.00105,1.76428]
[1779865383181,27.03,75770.86,112.9,-0.85797,0.00105,1.77347]
[1779865384189,27.03,75766.65,112.9,-0.86236,0.00103,1.73593]
[1779865385196,27.03,75765.01,112.9,-0.86405,0.00102,1.72134]
[1779865386203,27.03,75759.09,112.9,-0.87001,0.00099,1.66886]
[1779865387210,27.03,75758.32,112.9,-0.87077,0.00099,1.66206]
[1779865389224,27.03,75758.8,112.9,-0.8703,0.00099,1.6663]
[1779865390755,27.03,75758.43,112.9,-0.87067,0.00099,1.66303]
[1779865396356,27.03,75758.66,112.9,-0.87044,0.00099,1.66506]
[1779865397968,27.03,75758.31,112.9,-0.87078,0.00099,1.66197]
[1779865401639,27.03,75758.65,112.9,-0.87045,0.00099,1.66498]
[1779865402089,27.03,75758.65,112.9,-0.87045,0.00099,1.66498]
[1779865403322,27.03,75757.1,112.9,-0.87198,0.00098,1.6513]
[1779865403803,27.03,75757.1,112.9,-0.87198,0.00098,1.6513]
[1779865404329,27.03,75757.66,112.9,-0.87142,0.00098,1.65624]
[1779865405336,27.03,75757.98,112.9,-0.87111,0.00099,1.65906]
[1779865412385,27.03,75757.91,112.9,-0.87329,0.00098,1.62508]
[1779865413307,27.03,75757.91,112.9,-0.87329,0.00098,1.62508]
[1779865413392,27.03,75757.51,112.9,-0.87368,0.00098,1.62156]
[1779865413813,27.03,75757.51,112.9,-0.87368,0.00098,1.62156]
[1779865414586,27.03,75757.51,112.9,-0.87368,0.00098,1.62156]
[1779865414663,27.03,75757.68,112.9,-0.87351,0.00098,1.62306]
[1779865419434,27.03,75758.6,112.9,-0.87261,0.00099,1.63116]
[1779865420440,27.03,75759.4,112.9,-0.87182,0.00099,1.63821]
[1779865421448,27.03,75760.22,112.9,-0.871,0.001,1.64544]
[1779865423900,27.03,75760.29,112.9,-0.87093,0.001,1.64606]
[1779865424228,27.03,75760.29,112.9,-0.87093,0.001,1.64606]
[1779865424469,27.03,75760.97,112.9,-0.87025,0.001,1.65207]
[1779865426483,27.03,75759.67,112.9,-0.87155,0.00099,1.64059]
[1779865431518,27.03,75759.66,112.9,-0.87156,0.00099,1.6405]
[1779865436553,27.03,75759.73,112.9,-0.87149,0.00099,1.64112]
[1779865438567,27.03,75758.78,112.9,-0.87243,0.00099,1.63275]
[1779865440580,27.03,75759.15,112.9,-0.87206,0.00099,1.63601]
[1779865445616,27.03,75759.76,112.9,-0.87146,0.00099,1.64139]
[1779865449644,27.03,75759.42,112.9,-0.8718,0.00099,1.63839]
[1779865454679,27.03,75759.4,112.9,-0.87182,0.00099,1.63821]
[1779865456693,27.03,75759.76,112.9,-0.87146,0.00099,1.64139]
[1779865462446,27.03,75759.78,112.9,-0.87144,0.00099,1.64156]
[1779865463757,27.03,75762.98,112.9,-0.86823,0.00101,1.66984]
[1779865464763,27.03,75763.55,112.9,-0.86766,0.00101,1.67489]
[1779865465770,27.03,75764.38,112.9,-0.86681,0.00102,1.68225]
[1779865466777,27.03,75764.94,112.9,-0.86624,0.00102,1.68722]
[1779865468791,27.03,75763.99,112.9,-0.86721,0.00102,1.67879]
[1779865471812,27.03,75764.33,112.9,-0.86902,0.00102,1.64805]
[1779865475408,27.03,75764.07,112.9,-0.86929,0.00101,1.64576]
[1779865475847,27.03,75761.16,112.9,-0.87221,0.001,1.62006]
[1779865476853,27.03,75750.7,112.9,-0.88236,0.00094,1.52854]
[1779865477860,27.03,75750.02,112.9,-0.883,0.00094,1.52264]
[1779865479874,27.03,75744.88,112.9,-0.88775,0.00091,1.47827]
[1779865480881,27.03,75744.14,112.9,-0.88842,0.00091,1.47191]
[1779865484909,27.03,75744.48,112.9,-0.88811,0.00091,1.47483]
[1779865486923,27.03,75744.04,112.9,-0.88851,0.00091,1.47105]
[1779865487930,27.03,75743.59,112.9,-0.88892,0.0009,1.46719]
[1779865489944,27.03,75743.3,112.9,-0.88918,0.0009,1.46471]
[1779865490899,27.03,75743.3,112.9,-0.88918,0.0009,1.46471]
[1779865490951,27.03,75742.87,112.9,-0.88957,0.0009,1.46103]
[1779865492813,27.03,75742.87,112.9,-0.88957,0.0009,1.46103]
[1779865492863,27.03,75743.75,112.9,-0.88877,0.0009,1.46857]
[1779865492905,27.03,75743.75,112.9,-0.88877,0.0009,1.46857]
[1779865498000,27.03,75743.35,112.9,-0.88913,0.0009,1.46514]
[1779865500254,27.03,75743.77,112.9,-0.88875,0.00091,1.46874]
[1779865501027,27.03,75749.48,112.9,-0.8835,0.00094,1.51796]
[1779865502035,27.03,75755.2,112.9,-0.87806,0.00097,1.56774]
[1779865504049,27.03,75755.09,112.9,-0.87817,0.00097,1.56678]
[1779865508542,27.03,75757.74,112.9,-0.87559,0.00098,1.58999]
[1779865509084,27.03,75761.6,112.9,-0.87177,0.001,1.62394]
[1779865511098,27.03,75762.22,112.9,-0.87115,0.001,1.62941]
[1779865513111,27.03,75766.8,112.9,-0.8665,0.00103,1.66993]
[1779865514122,27.03,75766.17,112.9,-0.86715,0.00102,1.66435]
[1779865515129,27.03,75766.65,112.9,-0.86665,0.00103,1.6686]
[1779865516362,27.03,75768.75,112.9,-0.86448,0.00104,1.68725]
[1779865517143,27.03,75771.45,112.9,-0.86166,0.00105,1.71127]
[1779865518150,27.03,75770.91,112.9,-0.86223,0.00105,1.70646]
[1779865519157,27.03,75771.68,112.9,-0.86142,0.00105,1.71332]
[1779865524192,27.03,75771.46,112.9,-0.86165,0.00105,1.71136]
[1779865528224,27.03,75771.05,112.9,-0.86208,0.00105,1.70771]
[1779865529836,27.03,75764.94,112.9,-0.8684,0.00102,1.65345]
[1779865530638,27.03,75752.0,112.9,-0.88113,0.00095,1.53983]
[1779865531028,27.03,75752.0,112.9,-0.88113,0.00095,1.53983]
[1779865531245,27.03,75746.67,112.9,-0.88824,0.00092,1.46018]
[1779865532936,27.03,75746.67,112.9,-0.88824,0.00092,1.46018]
[1779865532252,27.03,75745.02,112.9,-0.88975,0.00091,1.44604]
[1779865534516,27.03,75744.8,112.9,-0.88995,0.00091,1.44416]
[1779865535575,27.03,75733.44,112.9,-0.8999,0.00085,1.34818]
[1779865536280,27.03,75728.7,112.9,-0.90385,0.00082,1.30888]
[1779865537287,27.03,75729.34,112.9,-0.90333,0.00083,1.31415]
[1779865538416,27.03,75729.34,112.9,-0.90333,0.00083,1.31415]
[1779865539458,27.03,75728.27,112.9,-0.90421,0.00082,1.30533]
[1779865540308,27.03,75723.58,112.9,-0.90799,0.0008,1.26696]
[1779865542322,27.03,75725.43,112.9,-0.90651,0.00081,1.28204]
[1779865543329,27.03,75726.39,112.9,-0.90574,0.00081,1.28989]
[1779865544560,27.03,75726.39,112.9,-0.90574,0.00081,1.28989]
[1779865545344,27.03,75727.18,112.9,-0.9051,0.00081,1.29637]
[1779865546351,27.03,75727.68,112.9,-0.90469,0.00082,1.30048]
[1779865550379,27.03,75730.84,112.9,-0.90208,0.00083,1.32656]
[1779865551386,27.03,75731.29,112.9,-0.90171,0.00084,1.33029]
[1779865552289,27.03,75731.29,112.9,-0.90171,0.00084,1.33029]
[1779865552393,27.03,75731.99,112.9,-0.90112,0.00084,1.33611]
[1779865553400,27.03,75734.14,112.9,-0.89931,0.00085,1.35402]
[1779865554407,27.03,75736.42,112.9,-0.89735,0.00086,1.37312]
[1779865555415,27.03,75737.68,112.9,-0.89626,0.00087,1.38372]
[1779865557429,27.03,75738.26,112.9,-0.89576,0.00087,1.38861]
[1779865559443,27.03,75740.12,112.9,-0.89413,0.00088,1.40433]
[1779865562464,27.03,75739.27,112.9,-0.89488,0.00088,1.39714]
[1779865563471,27.03,75739.63,112.9,-0.89456,0.00088,1.40018]
[1779865564478,27.03,75740.47,112.9,-0.89382,0.00088,1.4073]
[1779865568506,27.03,75739.97,112.9,-0.89426,0.00088,1.40306]
[1779865570329,27.03,75739.85,112.9,-0.89437,0.00088,1.40204]
[1779865571527,27.03,75738.58,112.9,-0.89548,0.00087,1.39131]
[1779865572533,27.03,75734.93,112.9,-0.89863,0.00085,1.36063]
[1779865573546,27.03,75733.83,112.9,-0.89957,0.00085,1.35143]
[1779865575556,27.03,75734.13,112.9,-0.89931,0.00085,1.35394]
[1779865577570,27.03,75733.72,112.9,-0.89966,0.00085,1.35051]
[1779865582605,27.03,75733.74,112.9,-0.89965,0.00085,1.35068]
[1779865587640,27.03,75733.76,112.9,-0.89963,0.00085,1.35085]
[1779865591668,27.03,75733.99,112.9,-0.90154,0.00084,1.31964]
[1779865594689,27.03,75732.67,112.9,-0.90265,0.00084,1.3087]
[1779865595696,27.03,75729.79,112.9,-0.90504,0.00082,1.28496]
[1779865597521,27.03,75729.8,112.9,-0.90503,0.00082,1.28505]
[1779865597710,27.03,75727.57,112.9,-0.90685,0.00081,1.26679]
[1779865598954,27.03,75726.36,112.9,-0.90782,0.0008,1.25693]
[1779865599724,27.03,75724.4,112.9,-0.90939,0.00079,1.24103]
[1779865601717,27.03,75724.37,112.9,-0.90941,0.00079,1.24079]
[1779865601933,27.03,75724.37,112.9,-0.90941,0.00079,1.24079]
[1779865603752,27.03,75721.93,112.9,-0.91134,0.00078,1.22113]
[1779865604759,27.03,75720.57,112.9,-0.91239,0.00077,1.21023]
[1779865605765,27.03,75719.52,112.9,-0.9132,0.00077,1.20184]
[1779865608446,27.03,75719.34,112.9,-0.91334,0.00077,1.20041]
[1779865608454,27.03,75719.34,112.9,-0.91334,0.00077,1.20041]
[1779865608462,27.03,75719.34,112.9,-0.91334,0.00077,1.20041]
[1779865608519,27.03,75719.34,112.9,-0.91334,0.00077,1.20041]
[1779865608629,27.03,75719.34,112.9,-0.91334,0.00077,1.20041]
[1779865608733,27.03,75719.34,112.9,-0.91334,0.00077,1.20041]
[1779865608756,27.03,75719.34,112.9,-0.91334,0.00077,1.20041]
[1779865608787,27.03,75717.16,112.9,-0.91501,0.00076,1.18309]
[1779865609794,27.03,75716.4,112.9,-0.91558,0.00075,1.17709]
[1779865611020,27.03,75714.68,112.9,-0.91687,0.00074,1.16354]
[1779865611027,27.03,75714.68,112.9,-0.91687,0.00074,1.16354]
[1779865611808,27.03,75713.98,112.9,-0.91739,0.00074,1.15805]
[1779865612025,27.03,75713.98,112.9,-0.91739,0.00074,1.15805]
[1779865612815,27.03,75714.42,112.9,-0.91706,0.00074,1.1615]
[1779865613822,27.03,75713.37,112.9,-0.91784,0.00074,1.15328]
[1779865614397,27.03,75713.37,112.9,-0.91784,0.00074,1.15328]
[1779865614829,27.03,75714.38,112.9,-0.91709,0.00074,1.16119]
[1779865615836,27.03,75715.12,112.9,-0.91654,0.00075,1.167]
[1779865616843,27.03,75715.47,112.9,-0.91628,0.00075,1.16975]
[1779865617850,27.03,75714.82,112.9,-0.91676,0.00075,1.16464]
[1779865618605,27.03,75714.82,112.9,-0.91676,0.00075,1.16464]
[1779865618857,27.03,75713.99,112.9,-0.91738,0.00074,1.15813]
[1779865619865,27.03,75712.78,112.9,-0.91827,0.00074,1.14867]
[1779865620721,27.03,75712.78,112.9,-0.91827,0.00074,1.14867]
[1779865620872,27.03,75713.73,112.9,-0.91757,0.00074,1.15609]
[1779865621879,27.03,75715.08,112.9,-0.91657,0.00075,1.16668]
[1779865623641,27.03,75715.29,112.9,-0.91641,0.00075,1.16834]
[1779865624698,27.03,75715.2,112.9,-0.91648,0.00075,1.16763]
[1779865624914,27.03,75715.2,112.9,-0.91648,0.00075,1.16763]
[1779865625015,27.03,75716.43,112.9,-0.91556,0.00075,1.17732]
[1779865625906,27.03,75713.91,112.9,-0.91744,0.00074,1.1575]
[1779865626913,27.03,75713.32,112.9,-0.91788,0.00074,1.15289]
[1779865630942,27.03,75702.93,112.9,-0.92528,0.00069,1.07308]
[1779865631949,27.03,75699.86,112.9,-0.92736,0.00067,1.05005]
[1779865632956,27.03,75699.5,112.9,-0.9276,0.00067,1.04737]
[1779865633963,27.03,75700.99,112.9,-0.9266,0.00068,1.0585]
[1779865634970,27.03,75701.69,112.9,-0.92612,0.00068,1.06375]
[1779865637990,27.03,75701.32,112.9,-0.92638,0.00068,1.06097]
[1779865638998,27.03,75704.56,112.9,-0.92415,0.00069,1.08541]
[1779865640024,27.03,75707.12,112.9,-0.92235,0.00071,1.10492]
[1779865643026,27.03,75709.2,112.9,-0.92087,0.00072,1.1209]
[1779865643378,27.03,75709.2,112.9,-0.92087,0.00072,1.1209]
[1779865644033,27.03,75711.27,112.9,-0.91938,0.00073,1.13691]
[1779865644586,27.03,75711.27,112.9,-0.91938,0.00073,1.13691]
[1779865645058,27.03,75713.62,112.9,-0.91765,0.00074,1.15523]
[1779865645087,27.03,75713.62,112.9,-0.91765,0.00074,1.15523]
[1779865646047,27.03,75713.99,112.9,-0.91738,0.00074,1.15813]
[1779865647054,27.03,75717.45,112.9,-0.91479,0.00076,1.18539]
[1779865648457,27.03,75717.45,112.9,-0.91479,0.00076,1.18539]
[1779865648550,27.03,75718.45,112.9,-0.91402,0.00076,1.19332]
[1779865650529,27.03,75718.07,112.9,-0.91431,0.00076,1.19031]
[1779865653096,27.03,75717.12,112.9,-0.91706,0.00075,1.1505]
[1779865654103,27.03,75716.8,112.9,-0.9173,0.00075,1.14799]
[1779865659138,27.03,75716.2,112.9,-0.91775,0.00075,1.14329]
[1779865660072,27.03,75716.2,112.9,-0.91775,0.00075,1.14329]
[1779865662361,27.03,75716.27,112.9,-0.9177,0.00075,1.14384]
[1779865662438,27.03,75716.72,112.9,-0.91736,0.00075,1.14736]
[1779865670335,27.03,75716.84,112.9,-0.91727,0.00075,1.1483]
[1779865670356,27.03,75716.84,112.9,-0.91727,0.00075,1.1483]
[1779865671340,27.03,75723.14,112.9,-0.91245,0.00078,1.19818]
[1779865672229,27.03,75725.74,112.9,-0.9104,0.00079,1.21906]
[1779865673236,27.03,75726.8,112.9,-0.90956,0.0008,1.22761]
[1779865674243,27.03,75726.48,112.9,-0.90982,0.0008,1.22503]
[1779865675249,27.03,75725.83,112.9,-0.91033,0.0008,1.21978]
[1779865680291,27.03,75725.9,112.9,-0.91028,0.0008,1.22035]
[1779865684321,27.03,75725.5,112.9,-0.9106,0.00079,1.21712]
[1779865685329,27.03,75726.18,112.9,-0.91005,0.0008,1.2226]
[1779865686335,27.03,75725.43,112.9,-0.91065,0.00079,1.21656]
[1779865688349,27.03,75726.23,112.9,-0.91001,0.0008,1.22301]
[1779865689356,27.03,75725.88,112.9,-0.91029,0.0008,1.22018]
[1779865695399,27.03,75726.1,112.9,-0.91012,0.0008,1.22196]
[1779865698420,27.03,75725.42,112.9,-0.91066,0.00079,1.21648]
[1779865701986,27.03,75724.54,112.9,-0.91135,0.00079,1.2094]
[1779865702448,27.03,75724.17,112.9,-0.91165,0.00079,1.20643]
[1779865703455,27.03,75728.66,112.9,-0.90806,0.00081,1.24269]
[1779865704462,27.03,75730.87,112.9,-0.90626,0.00082,1.2607]
[1779865707071,27.03,75733.72,112.9,-0.90389,0.00084,1.2841]
[1779865707482,27.03,75734.36,112.9,-0.90336,0.00084,1.28938]
[1779865709497,27.03,75733.82,112.9,-0.90381,0.00084,1.28492]
[1779865711511,27.03,75733.42,112.9,-0.9063,0.00083,1.24817]
[1779865712518,27.03,75732.23,112.9,-0.90728,0.00082,1.23846]
[1779865713307,27.03,75732.23,112.9,-0.90728,0.00082,1.23846]
[1779865713526,27.03,75728.87,112.9,-0.91002,0.00081,1.21121]
[1779865714532,27.03,75724.97,112.9,-0.91312,0.00078,1.17992]
[1779865715539,27.03,75725.93,112.9,-0.91236,0.00079,1.18759]
[1779865716321,27.03,75725.93,112.9,-0.91236,0.00079,1.18759]
[1779865716546,27.03,75725.5,112.9,-0.9127,0.00079,1.18415]
[1779865717981,27.03,75728.72,112.9,-0.91014,0.0008,1.21]
[1779865718560,27.03,75732.03,112.9,-0.90745,0.00082,1.23683]
[1779865719567,27.03,75732.74,112.9,-0.90686,0.00083,1.24262]
[1779865721581,27.03,75732.34,112.9,-0.90719,0.00082,1.23935]
[1779865722588,27.03,75731.6,112.9,-0.9078,0.00082,1.23333]
[1779865723595,27.03,75731.23,112.9,-0.9081,0.00082,1.23032]
[1779865727623,27.03,75729.75,112.9,-0.90931,0.00081,1.21832]
[1779865728630,27.03,75729.27,112.9,-0.90969,0.00081,1.21444]
[1779865733665,27.03,75729.33,112.9,-0.90965,0.00081,1.21492]
[1779865734672,27.03,75728.71,112.9,-0.91015,0.0008,1.20992]
[1779865738803,27.03,75728.57,112.9,-0.91026,0.0008,1.20879]
[1779865739706,27.03,75727.41,112.9,-0.91119,0.0008,1.19945]
[1779865740714,27.03,75726.45,112.9,-0.91195,0.00079,1.19175]
[1779865741820,27.03,75724.72,112.9,-0.91331,0.00078,1.17793]
[1779865742728,27.03,75722.55,112.9,-0.915,0.00077,1.16069]
[1779865747763,27.03,75722.38,112.9,-0.91513,0.00077,1.15935]
[1779865748770,27.03,75721.83,112.9,-0.91555,0.00077,1.155]
[1779865749776,27.03,75721.37,112.9,-0.91591,0.00077,1.15137]
[1779865751791,27.03,75722.01,112.9,-0.91542,0.00077,1.15642]
[1779865755819,27.03,75722.44,112.9,-0.91508,0.00077,1.15982]
[1779865757833,27.03,75721.65,112.9,-0.91569,0.00077,1.15358]
[1779865764882,27.03,75722.23,112.9,-0.91525,0.00077,1.15816]
[1779865766896,27.03,75722.72,112.9,-0.91487,0.00077,1.16204]
[1779865770924,27.03,75722.35,112.9,-0.91515,0.00077,1.15911]
[1779865771931,27.03,75722.3,112.9,-0.9173,0.00076,1.12582]
[1779865774952,27.03,75721.55,112.9,-0.91787,0.00076,1.11995]
[1779865777973,27.03,75722.64,112.9,-0.91704,0.00077,1.12848]
[1779865782001,27.03,75722.31,112.9,-0.91729,0.00076,1.1259]
[1779865782950,27.03,75722.31,112.9,-0.91729,0.00076,1.1259]
[1779865783178,27.03,75722.31,112.9,-0.91729,0.00076,1.1259]
[1779865783131,27.03,75719.29,112.9,-0.91957,0.00075,1.10235]
[1779865783211,27.03,75719.29,112.9,-0.91957,0.00075,1.10235]
[1779865783351,27.03,75719.29,112.9,-0.91957,0.00075,1.10235]
[1779865784022,27.03,75714.41,112.9,-0.92316,0.00072,1.06481]
[1779865784951,27.03,75714.41,112.9,-0.92316,0.00072,1.06481]
[1779865784976,27.03,75714.41,112.9,-0.92316,0.00072,1.06481]
[1779865785029,27.03,75714.21,112.9,-0.92331,0.00072,1.06329]
[1779865785889,27.03,75714.21,112.9,-0.92331,0.00072,1.06329]
[1779865786036,27.03,75713.8,112.9,-0.9236,0.00072,1.06017]
[1779865788201,27.03,75713.37,112.9,-0.92391,0.00072,1.0569]
[1779865789057,27.03,75712.05,112.9,-0.92485,0.00071,1.0469]
[1779865789202,27.03,75712.05,112.9,-0.92485,0.00071,1.0469]
[1779865790064,27.03,75710.66,112.9,-0.92583,0.0007,1.03642]
[1779865791841,27.03,75710.77,112.9,-0.92576,0.0007,1.03725]
[1779865793085,27.03,75711.11,112.9,-0.92552,0.00071,1.03981]
[1779865793206,27.03,75711.11,112.9,-0.92552,0.00071,1.03981]
[1779865794092,27.03,75711.13,112.9,-0.9255,0.00071,1.03996]
[1779865798120,27.03,75710.54,112.9,-0.92592,0.0007,1.03552]
[1779865798319,27.03,75710.54,112.9,-0.92592,0.0007,1.03552]
[1779865798395,27.03,75710.54,112.9,-0.92592,0.0007,1.03552]
[1779865798397,27.03,75710.54,112.9,-0.92592,0.0007,1.03552]
[1779865799127,27.03,75709.68,112.9,-0.92652,0.0007,1.02907]
[1779865800134,27.03,75708.09,112.9,-0.92762,0.00069,1.01719]
[1779865801140,27.03,75705.23,112.9,-0.92958,0.00068,0.99602]
[1779865801629,27.03,75705.23,112.9,-0.92958,0.00068,0.99602]
[1779865801633,27.03,75705.23,112.9,-0.92958,0.00068,0.99602]
[1779865801634,27.03,75705.23,112.9,-0.92958,0.00068,0.99602]
[1779865801636,27.03,75705.23,112.9,-0.92958,0.00068,0.99602]
[1779865801716,27.03,75705.23,112.9,-0.92958,0.00068,0.99602]
[1779865801838,27.03,75705.23,112.9,-0.92958,0.00068,0.99602]
[1779865801859,27.03,75705.23,112.9,-0.92958,0.00068,0.99602]
[1779865802148,27.03,75695.3,112.9,-0.93605,0.00063,0.92438]
[1779865802749,27.03,75695.3,112.9,-0.93605,0.00063,0.92438]
[1779865803155,27.03,75691.32,112.9,-0.93851,0.00061,0.89651]
[1779865803219,27.03,75691.32,112.9,-0.93851,0.00061,0.89651]
[1779865804162,27.03,75689.09,112.9,-0.93985,0.0006,0.88111]
[1779865804402,27.03,75689.09,112.9,-0.93985,0.0006,0.88111]
[1779865805169,27.03,75687.54,112.9,-0.94077,0.00059,0.8705]
[1779865805224,27.03,75687.54,112.9,-0.94077,0.00059,0.8705]
[1779865806176,27.03,75684.86,112.9,-0.94234,0.00058,0.85233]
[1779865806221,27.03,75684.86,112.9,-0.94234,0.00058,0.85233]
[1779865806242,27.03,75684.86,112.9,-0.94234,0.00058,0.85233]
[1779865807183,27.03,75683.74,112.9,-0.94298,0.00057,0.8448]
[1779865810221,27.03,75683.47,112.9,-0.94314,0.00057,0.84299]
[1779865810250,27.03,75683.74,112.9,-0.94298,0.00057,0.8448]
[1779865810328,27.03,75683.74,112.9,-0.94298,0.00057,0.8448]
[1779865811211,27.03,75674.74,112.9,-0.94797,0.00053,0.78579]
[1779865811225,27.03,75674.74,112.9,-0.94797,0.00053,0.78579]
[1779865811288,27.03,75674.74,112.9,-0.94797,0.00053,0.78579]
[1779865812217,27.03,75672.0,112.9,-0.94941,0.00052,0.76834]
[1779865812228,27.03,75672.0,112.9,-0.94941,0.00052,0.76834]
[1779865812229,27.03,75672.0,112.9,-0.94941,0.00052,0.76834]
[1779865812466,27.03,75672.0,112.9,-0.94941,0.00052,0.76834]
[1779865812469,27.03,75672.0,112.9,-0.94941,0.00052,0.76834]
[1779865813210,27.03,75672.0,112.9,-0.94941,0.00052,0.76834]
[1779865813214,27.03,75672.0,112.9,-0.94941,0.00052,0.76834]
[1779865813233,27.03,75673.61,112.9,-0.94857,0.00053,0.77856]
[1779865814232,27.03,75674.34,112.9,-0.94818,0.00053,0.78322]
[1779865815243,27.03,75674.34,112.9,-0.94818,0.00053,0.78322]
[1779865815331,27.03,75673.24,112.9,-0.94876,0.00053,0.7762]
[1779865816246,27.03,75672.49,112.9,-0.94916,0.00052,0.77144]
[1779865817632,27.03,75672.49,112.9,-0.94916,0.00052,0.77144]
[1779865817647,27.03,75672.49,112.9,-0.94916,0.00052,0.77144]
[1779865817730,27.03,75672.21,112.9,-0.9493,0.00052,0.76967]
[1779865818260,27.03,75673.76,112.9,-0.94849,0.00053,0.77952]
[1779865819267,27.03,75676.42,112.9,-0.94706,0.00054,0.7966]
[1779865821281,27.03,75677.61,112.9,-0.94642,0.00055,0.80432]
[1779865823271,27.03,75677.83,112.9,-0.9463,0.00055,0.80575]
[1779865823295,27.03,75677.68,112.9,-0.94638,0.00055,0.80478]
[1779865824302,27.03,75677.28,112.9,-0.9466,0.00054,0.80218]
[1779865825344,27.03,75677.28,112.9,-0.9466,0.00054,0.80218]
[1779865825441,27.03,75677.64,112.9,-0.9464,0.00055,0.80452]
[1779865826242,27.03,75677.64,112.9,-0.9464,0.00055,0.80452]
[1779865826820,27.03,75677.2,112.9,-0.94664,0.00054,0.80166]
[1779865827487,27.03,75677.2,112.9,-0.94664,0.00054,0.80166]
[1779865827574,27.03,75676.71,112.9,-0.94691,0.00054,0.79848]
[1779865829659,27.03,75676.61,112.9,-0.94696,0.00054,0.79783]
[1779865829661,27.03,75676.61,112.9,-0.94696,0.00054,0.79783]
[1779865831354,27.03,75676.36,112.9,-0.94885,0.00053,0.76742]
[1779865832247,27.03,75676.36,112.9,-0.94885,0.00053,0.76742]
[1779865834752,27.03,75676.6,112.9,-0.94872,0.00053,0.76895]
[1779865834763,27.03,75676.6,112.9,-0.94872,0.00053,0.76895]
[1779865834789,27.03,75676.6,112.9,-0.94872,0.00053,0.76895]
[1779865835250,27.03,75676.46,112.9,-0.94879,0.00053,0.76806]
[1779865835254,27.03,75676.46,112.9,-0.94879,0.00053,0.76806]
[1779865835307,27.03,75676.46,112.9,-0.94879,0.00053,0.76806]
[1779865835313,27.03,75676.46,112.9,-0.94879,0.00053,0.76806]
[1779865835382,27.03,75672.34,112.9,-0.95095,0.00051,0.74213]
[1779865836787,27.03,75672.34,112.9,-0.95095,0.00051,0.74213]
[1779865836888,27.03,75671.62,112.9,-0.95132,0.00051,0.73765]
[1779865839656,27.03,75671.87,112.9,-0.95119,0.00051,0.73921]
[1779865839741,27.03,75670.7,112.9,-0.95179,0.00051,0.73196]
[1779865841094,27.03,75670.7,112.9,-0.95179,0.00051,0.73196]
[1779865841122,27.03,75668.85,112.9,-0.95272,0.0005,0.7206]
[1779865841424,27.03,75668.36,112.9,-0.95296,0.0005,0.71761]
[1779865842257,27.03,75668.36,112.9,-0.95296,0.0005,0.71761]
[1779865842431,27.03,75667.08,112.9,-0.95359,0.00049,0.70984]
[1779865843545,27.03,75667.08,112.9,-0.95359,0.00049,0.70984]
[1779865843547,27.03,75667.08,112.9,-0.95359,0.00049,0.70984]
[1779865843587,27.03,75667.08,112.9,-0.95359,0.00049,0.70984]
[1779865843823,27.03,75666.4,112.9,-0.95393,0.00049,0.70574]
[1779865844445,27.03,75666.1,112.9,-0.95407,0.00049,0.70393]
[1779865845452,27.03,75666.64,112.9,-0.95381,0.00049,0.70718]
[1779865846459,27.03,75666.0,112.9,-0.95412,0.00049,0.70333]
[1779865849753,27.03,75666.05,112.9,-0.9541,0.00049,0.70363]
[1779865849854,27.03,75664.58,112.9,-0.95481,0.00048,0.69482]
[1779865852500,27.03,75664.14,112.9,-0.95502,0.00048,0.6922]
[1779865857720,27.03,75664.38,112.9,-0.95491,0.00048,0.69363]
[1779865859091,27.03,75664.28,112.9,-0.95496,0.00048,0.69303]
[1779865859093,27.03,75664.28,112.9,-0.95496,0.00048,0.69303]
[1779865859191,27.03,75664.64,112.9,-0.95478,0.00048,0.69518]
[1779865859551,27.03,75662.74,112.9,-0.95569,0.00047,0.6839]
[1779865860558,27.03,75656.67,112.9,-0.95849,0.00045,0.64866]
[1779865861565,27.03,75655.97,112.9,-0.95881,0.00045,0.64468]
[1779865862676,27.03,75656.86,112.9,-0.95841,0.00045,0.64975]
[1779865863276,27.03,75656.86,112.9,-0.95841,0.00045,0.64975]
[1779865865593,27.03,75656.25,112.9,-0.95868,0.00045,0.64627]
[1779865866599,27.03,75656.61,112.9,-0.95852,0.00045,0.64832]
[1779865868614,27.03,75656.23,112.9,-0.95869,0.00045,0.64616]
[1779865869622,27.03,75656.71,112.9,-0.95848,0.00045,0.64889]
[1779865874656,27.03,75656.44,112.9,-0.9586,0.00045,0.64735]
[1779865875663,27.03,75656.09,112.9,-0.95875,0.00045,0.64536]
[1779865876526,27.03,75656.09,112.9,-0.95875,0.00045,0.64536]
[1779865876670,27.03,75657.36,112.9,-0.95818,0.00045,0.65261]
[1779865877644,27.03,75657.36,112.9,-0.95818,0.00045,0.65261]
[1779865877645,27.03,75657.36,112.9,-0.95818,0.00045,0.65261]
[1779865877677,27.03,75658.05,112.9,-0.95787,0.00046,0.65657]
[1779865878684,27.03,75658.52,112.9,-0.95766,0.00046,0.65927]
[1779865880698,27.03,75657.99,112.9,-0.9579,0.00045,0.65622]
[1779865882764,27.03,75658.19,112.9,-0.95781,0.00046,0.65737]
[1779865882864,27.03,75658.01,112.9,-0.95789,0.00045,0.65634]
[1779865883719,27.03,75660.31,112.9,-0.95683,0.00046,0.66964]
[1779865884298,27.03,75660.31,112.9,-0.95683,0.00046,0.66964]
[1779865884726,27.03,75660.8,112.9,-0.9566,0.00047,0.6725]
[1779865886743,27.03,75661.49,112.9,-0.95628,0.00047,0.67654]
[1779865887750,27.03,75662.39,112.9,-0.95586,0.00047,0.68183]
[1779865888354,27.03,75662.39,112.9,-0.95586,0.00047,0.68183]
[1779865888857,27.03,75662.39,112.9,-0.95586,0.00047,0.68183]
[1779865888859,27.03,75662.39,112.9,-0.95586,0.00047,0.68183]
[1779865888932,27.03,75663.09,112.9,-0.95552,0.00048,0.68597]
[1779865889764,27.03,75666.57,112.9,-0.95384,0.00049,0.70676]
[1779865890771,27.03,75667.53,112.9,-0.95337,0.00049,0.71257]
[1779865891719,27.03,75667.53,112.9,-0.95337,0.00049,0.71257]
[1779865891778,27.03,75667.78,112.9,-0.95493,0.00049,0.68632]
[1779865892784,27.03,75669.19,112.9,-0.95424,0.00049,0.69476]
[1779865895272,27.03,75669.36,112.9,-0.95415,0.00049,0.69578]
[1779865894800,27.03,75669.91,112.9,-0.95388,0.00049,0.69909]
[1779865897821,27.03,75669.43,112.9,-0.95412,0.00049,0.6962]
[1779865898313,27.03,75669.43,112.9,-0.95412,0.00049,0.6962]
[1779865898828,27.03,75670.15,112.9,-0.95376,0.0005,0.70054]
[1779865901849,27.03,75669.85,112.9,-0.95391,0.00049,0.69873]
[1779865903863,27.03,75670.15,112.9,-0.95376,0.0005,0.70054]
[1779865906446,27.03,75669.96,112.9,-0.95386,0.00049,0.69939]
[1779865906477,27.03,75669.96,112.9,-0.95386,0.00049,0.69939]
[1779865906885,27.03,75670.08,112.9,-0.9538,0.0005,0.70012]
[1779865908899,27.03,75671.85,112.9,-0.95291,0.0005,0.71085]
[1779865909323,27.03,75671.85,112.9,-0.95291,0.0005,0.71085]
[1779865909326,27.03,75671.85,112.9,-0.95291,0.0005,0.71085]
[1779865909611,27.03,75671.85,112.9,-0.95291,0.0005,0.71085]
[1779865909616,27.03,75671.85,112.9,-0.95291,0.0005,0.71085]
[1779865909632,27.03,75671.85,112.9,-0.95291,0.0005,0.71085]
[1779865909906,27.03,75674.35,112.9,-0.95164,0.00051,0.7262]
[1779865911134,27.03,75674.35,112.9,-0.95164,0.00051,0.7262]
[1779865911138,27.03,75674.35,112.9,-0.95164,0.00051,0.7262]
[1779865911219,27.03,75676.09,112.9,-0.95074,0.00052,0.737]
[1779865911497,27.03,75676.09,112.9,-0.95074,0.00052,0.737]
[1779865911921,27.03,75677.99,112.9,-0.94974,0.00053,0.74892]
[1779865913934,27.03,75678.37,112.9,-0.94954,0.00053,0.75131]
[1779865914326,27.03,75678.37,112.9,-0.94954,0.00053,0.75131]
[1779865915441,27.03,75678.62,112.9,-0.94941,0.00053,0.75289]
[1779865915719,27.03,75678.62,112.9,-0.94941,0.00053,0.75289]
[1779865915787,27.03,75678.62,112.9,-0.94941,0.00053,0.75289]
[1779865915948,27.03,75680.09,112.9,-0.94862,0.00054,0.76222]
[1779865916954,27.03,75681.05,112.9,-0.9481,0.00054,0.76835]
[1779865917962,27.03,75678.86,112.9,-0.94928,0.00053,0.75441]
[1779865920985,27.03,75677.88,112.9,-0.9498,0.00053,0.74822]
[1779865921990,27.03,75678.29,112.9,-0.94959,0.00053,0.75081]
[1779865923827,27.03,75678.25,112.9,-0.94961,0.00053,0.75056]
[1779865924009,27.03,75672.29,112.9,-0.95269,0.0005,0.71354]
[1779865925013,27.03,75671.4,112.9,-0.95314,0.0005,0.70811]
[1779865926020,27.03,75673.66,112.9,-0.952,0.00051,0.72194]
[1779865927226,27.03,75673.66,112.9,-0.952,0.00051,0.72194]
[1779865929041,27.03,75674.39,112.9,-0.95162,0.00051,0.72645]
[1779865930048,27.03,75673.54,112.9,-0.95206,0.00051,0.7212]
[1779865930993,27.03,75673.54,112.9,-0.95206,0.00051,0.7212]
[1779865931083,27.03,75673.81,112.9,-0.95192,0.00051,0.72287]
[1779865931350,27.03,75673.81,112.9,-0.95192,0.00051,0.72287]
[1779865932072,27.03,75665.77,112.9,-0.95589,0.00048,0.67441]
[1779865933079,27.03,75664.41,112.9,-0.95654,0.00047,0.66643]
[1779865933370,27.03,75664.41,112.9,-0.95654,0.00047,0.66643]
[1779865934086,27.03,75671.29,112.9,-0.9532,0.0005,0.70744]
[1779865935093,27.03,75675.39,112.9,-0.95111,0.00052,0.73264]
[1779865937107,27.03,75674.91,112.9,-0.95136,0.00052,0.72966]
[1779865939121,27.03,75675.2,112.9,-0.95121,0.00052,0.73146]
[1779865942142,27.03,75672.87,112.9,-0.9524,0.00051,0.71709]
[1779865944156,27.03,75671.96,112.9,-0.95286,0.0005,0.71152]
[1779865946169,27.03,75672.68,112.9,-0.9525,0.00051,0.71592]
[1779865949195,27.03,75672.02,112.9,-0.95283,0.0005,0.71189]
[1779865952216,27.03,75672.26,112.9,-0.95443,0.0005,0.68518]
[1779865957251,27.03,75672.61,112.9,-0.95426,0.0005,0.68728]
[1779865958258,27.03,75671.99,112.9,-0.95456,0.00049,0.68356]
[1779865959265,27.03,75672.35,112.9,-0.95439,0.0005,0.68572]
[1779865961279,27.03,75671.94,112.9,-0.95459,0.00049,0.68326]
[1779865962285,27.03,75672.7,112.9,-0.95421,0.0005,0.68782]
[1779865968328,27.03,75672.27,112.9,-0.95443,0.0005,0.68524]
[1779865970342,27.03,75677.91,112.9,-0.95156,0.00052,0.71958]
[1779865971349,27.03,75679.3,112.9,-0.95084,0.00053,0.72821]
[1779865972355,27.03,75679.72,112.9,-0.95062,0.00053,0.73083]
[1779865973363,27.03,75679.43,112.9,-0.95077,0.00053,0.72902]
[1779865974370,27.03,75679.16,112.9,-0.95091,0.00053,0.72734]
[1779865979405,27.03,75679.5,112.9,-0.95073,0.00053,0.72946]
[1779865980412,27.03,75678.58,112.9,-0.95121,0.00052,0.72373]
[1779865983433,27.03,75680.22,112.9,-0.95035,0.00053,0.73396]
[1779865984440,27.03,75682.23,112.9,-0.94928,0.00054,0.74662]
[1779865991299,27.03,75682.16,112.9,-0.94931,0.00054,0.74617]
[1779865994512,27.03,75681.16,112.9,-0.94985,0.00053,0.73986]
[1779865995519,27.03,75680.67,112.9,-0.95011,0.00053,0.73678]
[1779865996526,27.03,75679.84,112.9,-0.95055,0.00053,0.73158]
[1779865998369,27.03,75676.99,112.9,-0.95204,0.00052,0.71391]
[1779865998818,27.03,75675.96,112.9,-0.95257,0.00051,0.70759]
[1779865999546,27.03,75677.01,112.9,-0.95203,0.00052,0.71403]
[1779866000554,27.03,75676.71,112.9,-0.95218,0.00051,0.71218]
[1779866005588,27.03,75676.78,112.9,-0.95215,0.00051,0.71261]
[1779866008611,27.03,75676.49,112.9,-0.9523,0.00051,0.71083]
[1779866009881,27.03,75675.16,112.9,-0.95298,0.00051,0.7027]
[1779866010864,27.03,75674.32,112.9,-0.9534,0.0005,0.6976]
[1779866011688,27.03,75673.77,112.9,-0.95542,0.00049,0.66602]
[1779866013256,27.03,75673.77,112.9,-0.95542,0.00049,0.66602]
[1779866014366,27.03,75673.83,112.9,-0.95539,0.00049,0.66637]
[1779866014377,27.03,75670.83,112.9,-0.95684,0.00048,0.64875]
[1779866014654,27.03,75669.43,112.9,-0.95751,0.00047,0.64063]
[1779866015426,27.03,75669.43,112.9,-0.95751,0.00047,0.64063]
[1779866015660,27.03,75667.87,112.9,-0.95824,0.00047,0.63166]
[1779866016811,27.03,75668.43,112.9,-0.95798,0.00047,0.63487]
[1779866017427,27.03,75668.43,112.9,-0.95798,0.00047,0.63487]
[1779866018009,27.03,75668.43,112.9,-0.95798,0.00047,0.63487]
[1779866019688,27.03,75669.51,112.9,-0.95747,0.00047,0.64109]
[1779866020695,27.03,75668.39,112.9,-0.958,0.00047,0.63464]
[1779866021702,27.03,75669.01,112.9,-0.95771,0.00047,0.63821]
[1779866025233,27.03,75669.02,112.9,-0.9577,0.00047,0.63827]
[1779866025334,27.03,75669.82,112.9,-0.95733,0.00047,0.64289]
[1779866025730,27.03,75669.15,112.9,-0.95764,0.00047,0.63901]
[1779866027195,27.03,75669.15,112.9,-0.95764,0.00047,0.63901]
[1779866027255,27.03,75668.48,112.9,-0.95796,0.00047,0.63516]
[1779866028751,27.03,75669.33,112.9,-0.95756,0.00047,0.64005]
[1779866029758,27.03,75670.47,112.9,-0.95702,0.00048,0.64666]
[1779866030764,27.03,75670.89,112.9,-0.95682,0.00048,0.6491]
[1779866031772,27.03,75671.3,112.9,-0.95662,0.00048,0.65149]
[1779866036807,27.03,75671.21,112.9,-0.95666,0.00048,0.65096]
[1779866039828,27.03,75670.76,112.9,-0.95688,0.00048,0.64834]
[1779866040835,27.03,75671.18,112.9,-0.95668,0.00048,0.65079]
[1779866041842,27.03,75675.42,112.9,-0.9546,0.0005,0.67584]
[1779866042849,27.03,75679.03,112.9,-0.95277,0.00051,0.69766]
[1779866043856,27.03,75682.13,112.9,-0.95115,0.00053,0.71675]
[1779866048891,27.03,75681.9,112.9,-0.95127,0.00053,0.71532]
[1779866051073,27.03,75682.27,112.9,-0.95108,0.00053,0.71762]
[1779866052919,27.03,75681.75,112.9,-0.95135,0.00053,0.71439]
[1779866058202,27.03,75681.99,112.9,-0.95123,0.00053,0.71588]
[1779866062990,27.03,75684.19,112.9,-0.95005,0.00054,0.72962]
[1779866068026,27.03,75683.65,112.9,-0.95034,0.00054,0.72623]
[1779866069033,27.03,75684.13,112.9,-0.95009,0.00054,0.72924]
[1779866072054,27.03,75685.16,112.9,-0.95139,0.00053,0.70622]
[1779866076082,27.03,75684.59,112.9,-0.95169,0.00053,0.7027]
[1779866077089,27.03,75683.4,112.9,-0.95232,0.00052,0.69537]
[1779866082124,27.03,75683.54,112.9,-0.95224,0.00053,0.69623]
[1779866087160,27.03,75683.44,112.9,-0.9523,0.00052,0.69562]
[1779866090183,27.03,75684.28,112.9,-0.95185,0.00053,0.70078]
[1779866095217,27.03,75683.51,112.9,-0.95226,0.00053,0.69605]
[1779866102267,27.03,75682.71,112.9,-0.95268,0.00052,0.69115]
[1779866105288,27.03,75684.04,112.9,-0.95198,0.00053,0.69931]
[1779866108313,27.03,75683.09,112.9,-0.95248,0.00052,0.69347]
[1779866109451,27.03,75674.86,112.9,-0.95663,0.00049,0.64424]
[1779866110333,27.03,75672.06,112.9,-0.95798,0.00047,0.62803]
[1779866111339,27.03,75671.73,112.9,-0.95813,0.00047,0.62614]
[1779866112345,27.03,75671.35,112.9,-0.95831,0.00047,0.62396]
[1779866113297,27.03,75671.35,112.9,-0.95831,0.00047,0.62396]
[1779866114352,27.03,75671.42,112.9,-0.95828,0.00047,0.62436]
[1779866114360,27.03,75672.07,112.9,-0.95797,0.00047,0.62809]
[1779866115367,27.03,75671.54,112.9,-0.95822,0.00047,0.62505]
[1779866119395,27.03,75671.91,112.9,-0.95805,0.00047,0.62717]
[1779866120402,27.03,75669.72,112.9,-0.95907,0.00046,0.61469]
[1779866122886,27.03,75669.63,112.9,-0.95911,0.00046,0.61418]
[1779866123423,27.03,75667.9,112.9,-0.95991,0.00046,0.60445]
[1779866124430,27.03,75666.32,112.9,-0.96063,0.00045,0.59565]
[1779866125436,27.03,75666.02,112.9,-0.96076,0.00045,0.59399]
[1779866126444,27.03,75665.4,112.9,-0.96104,0.00045,0.59057]
[1779866130472,27.03,75666.11,112.9,-0.96072,0.00045,0.59449]
[1779866132486,27.03,75665.55,112.9,-0.96263,0.00044,0.56449]
[1779866133493,27.03,75664.73,112.9,-0.96298,0.00043,0.56008]
[1779866134500,27.03,75663.82,112.9,-0.96337,0.00043,0.55523]
[1779866135507,27.03,75664.08,112.9,-0.96326,0.00043,0.55661]
[1779866137521,27.03,75664.47,112.9,-0.96309,0.00043,0.55869]
[1779866139535,27.03,75663.79,112.9,-0.96339,0.00043,0.55507]
[1779866144569,27.03,75663.74,112.9,-0.96341,0.00043,0.5548]
[1779866149605,27.03,75663.79,112.9,-0.96339,0.00043,0.55507]
[1779866152726,27.03,75663.79,112.9,-0.96339,0.00043,0.55507]
[1779866152730,27.03,75663.79,112.9,-0.96339,0.00043,0.55507]
[1779866152825,27.03,75663.79,112.9,-0.96339,0.00043,0.55507]
[1779866152971,27.03,75663.79,112.9,-0.96339,0.00043,0.55507]
[1779866152974,27.03,75663.79,112.9,-0.96339,0.00043,0.55507]
[1779866152988,27.03,75663.79,112.9,-0.96339,0.00043,0.55507]
[1779866153232,27.03,75663.79,112.9,-0.96339,0.00043,0.55507]
[1779866153333,27.03,75663.79,112.9,-0.96339,0.00043,0.55507]
[1779866153928,27.03,75657.49,112.9,-0.966,0.0004,0.52224]
[1779866154642,27.03,75654.98,112.9,-0.967,0.00039,0.50955]
[1779866156539,27.03,75654.02,112.9,-0.96738,0.00039,0.50475]
[1779866156630,27.03,75654.02,112.9,-0.96738,0.00039,0.50475]
[1779866156722,27.03,75654.02,112.9,-0.96738,0.00039,0.50475]
[1779866156732,27.03,75653.48,112.9,-0.96759,0.00039,0.50207]
[1779866157663,27.03,75651.88,112.9,-0.96821,0.00038,0.49417]
[1779866159677,27.03,75651.42,112.9,-0.96838,0.00038,0.49192]
[1779866164712,27.03,75651.49,112.9,-0.96835,0.00038,0.49226]
[1779866165719,27.03,75650.31,112.9,-0.9688,0.00038,0.48651]
[1779866166726,27.03,75651.0,112.9,-0.96854,0.00038,0.48987]
[1779866169196,27.03,75651.14,112.9,-0.96849,0.00038,0.49055]
[1779866169237,27.03,75651.14,112.9,-0.96849,0.00038,0.49055]
[1779866169301,27.03,75651.14,112.9,-0.96849,0.00038,0.49055]
[1779866169548,27.03,75651.14,112.9,-0.96849,0.00038,0.49055]
[1779866169402,27.03,75651.14,112.9,-0.96849,0.00038,0.49055]
[1779866169752,27.03,75651.14,112.9,-0.96849,0.00038,0.49055]
[1779866169755,27.03,75651.14,112.9,-0.96849,0.00038,0.49055]
[1779866169785,27.03,75651.14,112.9,-0.96849,0.00038,0.49055]
[1779866170025,27.03,75656.77,112.9,-0.96629,0.0004,0.51858]
[1779866171378,27.03,75656.77,112.9,-0.96629,0.0004,0.51858]
[1779866171425,27.03,75660.11,112.9,-0.96493,0.00041,0.53572]
[1779866172414,27.03,75660.11,112.9,-0.96493,0.00041,0.53572]
[1779866172510,27.03,75664.17,112.9,-0.96322,0.00043,0.55709]
[1779866173775,27.03,75663.95,112.9,-0.96332,0.00043,0.55592]
[1779866177917,27.03,75664.12,112.9,-0.96324,0.00043,0.55682]
[1779866178044,27.03,75664.12,112.9,-0.96324,0.00043,0.55682]
[1779866178253,27.03,75664.12,112.9,-0.96324,0.00043,0.55682]
[1779866178255,27.03,75664.12,112.9,-0.96324,0.00043,0.55682]
[1779866178354,27.03,75664.8,112.9,-0.96295,0.00043,0.56046]
[1779866179014,27.03,75664.8,112.9,-0.96295,0.00043,0.56046]
[1779866179115,27.03,75668.7,112.9,-0.96123,0.00045,0.58162]
[1779866179817,27.03,75669.06,112.9,-0.96107,0.00045,0.5836]
[1779866180823,27.03,75669.45,112.9,-0.96089,0.00045,0.58575]
[1779866182416,27.03,75669.45,112.9,-0.96089,0.00045,0.58575]
[1779866182467,27.03,75669.45,112.9,-0.96089,0.00045,0.58575]
[1779866182608,27.03,75669.45,112.9,-0.96089,0.00045,0.58575]
[1779866182517,27.03,75671.52,112.9,-0.95995,0.00046,0.59725]
[1779866183453,27.03,75672.89,112.9,-0.95931,0.00047,0.60494]
[1779866184660,27.03,75674.46,112.9,-0.95858,0.00047,0.61384]
[1779866185719,27.03,75674.46,112.9,-0.95858,0.00047,0.61384]
[1779866185859,27.03,75675.52,112.9,-0.95807,0.00048,0.6199]
[1779866186866,27.03,75679.07,112.9,-0.95634,0.00049,0.64048]
[1779866188664,27.03,75679.79,112.9,-0.95599,0.0005,0.64471]
[1779866188880,27.03,75678.3,112.9,-0.95672,0.00049,0.63598]
[1779866190601,27.03,75678.3,112.9,-0.95672,0.00049,0.63598]
[1779866190611,27.03,75678.3,112.9,-0.95672,0.00049,0.63598]
[1779866189887,27.03,75674.03,112.9,-0.95878,0.00047,0.6114]
[1779866191415,27.03,75674.03,112.9,-0.95878,0.00047,0.6114]
[1779866191516,27.03,75671.87,112.9,-0.96151,0.00045,0.57165]
[1779866192468,27.03,75671.87,112.9,-0.96151,0.00045,0.57165]
[1779866192481,27.03,75671.87,112.9,-0.96151,0.00045,0.57165]
[1779866192666,27.03,75669.2,112.9,-0.9627,0.00044,0.55717]
[1779866193722,27.03,75669.33,112.9,-0.96264,0.00044,0.55786]
[1779866193915,27.03,75670.24,112.9,-0.96224,0.00044,0.56278]
[1779866196936,27.03,75670.48,112.9,-0.96213,0.00045,0.56408]
[1779866201729,27.03,75670.48,112.9,-0.96213,0.00045,0.56408]
[1779866201971,27.03,75669.39,112.9,-0.96261,0.00044,0.55819]
[1779866202977,27.03,75668.85,112.9,-0.96285,0.00044,0.55529]
[1779866203985,27.03,75669.19,112.9,-0.9627,0.00044,0.55711]
[1779866207006,27.03,75669.88,112.9,-0.9624,0.00044,0.56083]
[1779866209020,27.03,75670.29,112.9,-0.96222,0.00044,0.56305]
[1779866215062,27.03,75670.24,112.9,-0.96224,0.00044,0.56278]
[1779866216069,27.03,75671.52,112.9,-0.96167,0.00045,0.56973]
[1779866221104,27.03,75671.36,112.9,-0.96174,0.00045,0.56886]
[1779866223118,27.03,75672.75,112.9,-0.96111,0.00046,0.57648]
[1779866223698,27.03,75672.75,112.9,-0.96111,0.00046,0.57648]
[1779866224258,27.03,75672.75,112.9,-0.96111,0.00046,0.57648]
[1779866224358,27.03,75672.75,112.9,-0.96111,0.00046,0.57648]
[1779866225133,27.03,75674.91,112.9,-0.96012,0.00046,0.58845]
[1779866226141,27.03,75674.44,112.9,-0.96033,0.00046,0.58583]
[1779866231177,27.03,75674.83,112.9,-0.96015,0.00046,0.588]
[1779866232184,27.03,75675.36,112.9,-0.95991,0.00047,0.59096]
[1779866236212,27.03,75674.13,112.9,-0.96048,0.00046,0.5841]
[1779866236710,27.03,75674.13,112.9,-0.96048,0.00046,0.5841]
[1779866237219,27.03,75674.51,112.9,-0.9603,0.00046,0.58622]
[1779866239233,27.03,75673.47,112.9,-0.96078,0.00046,0.58045]
[1779866242254,27.03,75673.97,112.9,-0.96055,0.00046,0.58322]
[1779866249024,27.03,75674.04,112.9,-0.96052,0.00046,0.5836]
[1779866249302,27.03,75671.07,112.9,-0.96187,0.00045,0.56728]
[1779866250310,27.03,75668.98,112.9,-0.9628,0.00044,0.55598]
[1779866251318,27.03,75668.73,112.9,-0.96459,0.00043,0.52771]
[1779866252066,27.03,75668.73,112.9,-0.96459,0.00043,0.52771]
[1779866253334,27.03,75669.25,112.9,-0.96437,0.00043,0.53043]
[1779866255348,27.03,75666.87,112.9,-0.96537,0.00042,0.51807]
[1779866258369,27.03,75667.25,112.9,-0.96521,0.00042,0.52003]
[1779866259376,27.03,75668.45,112.9,-0.96471,0.00043,0.52625]
[1779866260383,27.03,75668.21,112.9,-0.96481,0.00042,0.525]
[1779866261390,27.03,75667.97,112.9,-0.96491,0.00042,0.52376]
[1779866263404,27.03,75668.21,112.9,-0.96481,0.00042,0.525]
[1779866265418,27.03,75668.46,112.9,-0.9647,0.00043,0.52631]
[1779866267432,27.03,75668.2,112.9,-0.96481,0.00042,0.52495]
[1779866268440,27.03,75667.85,112.9,-0.96496,0.00042,0.52313]
[1779866269446,27.03,75668.18,112.9,-0.96482,0.00042,0.52485]
[1779866272872,27.03,75668.31,112.9,-0.96477,0.00042,0.52553]
[1779866272875,27.03,75668.31,112.9,-0.96477,0.00042,0.52553]
[1779866273152,27.03,75668.31,112.9,-0.96477,0.00042,0.52553]
[1779866273186,27.03,75668.31,112.9,-0.96477,0.00042,0.52553]
[1779866273474,27.03,75672.81,112.9,-0.96281,0.00044,0.54932]
[1779866274481,27.03,75677.17,112.9,-0.96083,0.00046,0.57306]
[1779866274749,27.03,75677.17,112.9,-0.96083,0.00046,0.57306]
[1779866275489,27.03,75676.74,112.9,-0.96103,0.00046,0.57069]
[1779866276081,27.03,75676.74,112.9,-0.96103,0.00046,0.57069]
[1779866276102,27.03,75676.74,112.9,-0.96103,0.00046,0.57069]
[1779866276110,27.03,75676.74,112.9,-0.96103,0.00046,0.57069]
[1779866276514,27.03,75679.49,112.9,-0.95975,0.00047,0.58597]
[1779866277386,27.03,75679.49,112.9,-0.95975,0.00047,0.58597]
[1779866277419,27.03,75679.49,112.9,-0.95975,0.00047,0.58597]
[1779866277474,27.03,75679.49,112.9,-0.95975,0.00047,0.58597]
[1779866277488,27.03,75679.49,112.9,-0.95975,0.00047,0.58597]
[1779866277709,27.03,75681.9,112.9,-0.95859,0.00048,0.59959]
[1779866278528,27.03,75686.79,112.9,-0.95617,0.00051,0.62787]
[1779866279535,27.03,75687.41,112.9,-0.95585,0.00051,0.63152]
[1779866281548,27.03,75688.06,112.9,-0.95552,0.00051,0.63536]
[1779866281755,27.03,75688.06,112.9,-0.95552,0.00051,0.63536]
[1779866282556,27.03,75687.7,112.9,-0.9557,0.00051,0.63323]
[1779866282756,27.03,75687.7,112.9,-0.9557,0.00051,0.63323]
[1779866284365,27.03,75687.87,112.9,-0.95562,0.00051,0.63424]
[1779866284570,27.03,75687.29,112.9,-0.95591,0.00051,0.63081]
[1779866287590,27.03,75687.82,112.9,-0.95564,0.00051,0.63394]
[1779866291619,27.03,75686.68,112.9,-0.95622,0.00051,0.62723]
[1779866293633,27.03,75687.29,112.9,-0.95591,0.00051,0.63081]
[1779866295646,27.03,75687.01,112.9,-0.95605,0.00051,0.62917]
[1779866296654,27.03,75687.54,112.9,-0.95578,0.00051,0.63229]
[1779866299679,27.03,75688.16,112.9,-0.95547,0.00051,0.63595]
[1779866299775,27.03,75688.16,112.9,-0.95547,0.00051,0.63595]
[1779866300681,27.03,75688.49,112.9,-0.9553,0.00052,0.63791]
[1779866301689,27.03,75689.12,112.9,-0.95497,0.00052,0.64165]
[1779866302474,27.03,75689.12,112.9,-0.95497,0.00052,0.64165]
[1779866302482,27.03,75689.12,112.9,-0.95497,0.00052,0.64165]
[1779866302497,27.03,75689.12,112.9,-0.95497,0.00052,0.64165]
[1779866302526,27.03,75689.12,112.9,-0.95497,0.00052,0.64165]
[1779866302718,27.03,75689.12,112.9,-0.95497,0.00052,0.64165]
[1779866302696,27.03,75690.02,112.9,-0.9545,0.00052,0.64703]
[1779866302780,27.03,75690.02,112.9,-0.9545,0.00052,0.64703]
[1779866303703,27.03,75692.17,112.9,-0.95337,0.00053,0.65998]
[1779866305727,27.03,75692.34,112.9,-0.95328,0.00053,0.66102]
[1779866306724,27.03,75694.56,112.9,-0.95208,0.00055,0.67458]
[1779866306779,27.03,75694.56,112.9,-0.95208,0.00055,0.67458]
[1779866308734,27.03,75694.71,112.9,-0.952,0.00055,0.6755]
[1779866308738,27.03,75695.47,112.9,-0.95158,0.00055,0.68019]
[1779866309500,27.03,75695.47,112.9,-0.95158,0.00055,0.68019]
[1779866309744,27.03,75694.97,112.9,-0.95186,0.00055,0.67711]
[1779866309782,27.03,75694.97,112.9,-0.95186,0.00055,0.67711]
[1779866310107,27.03,75694.97,112.9,-0.95186,0.00055,0.67711]
[1779866310154,27.03,75694.97,112.9,-0.95186,0.00055,0.67711]
[1779866310245,27.03,75694.97,112.9,-0.95186,0.00055,0.67711]
[1779866310495,27.03,75694.97,112.9,-0.95186,0.00055,0.67711]
[1779866310589,27.03,75694.97,112.9,-0.95186,0.00055,0.67711]
[1779866310746,27.03,75694.97,112.9,-0.95186,0.00055,0.67711]
[1779866310751,27.03,75694.97,112.9,-0.95186,0.00055,0.67711]
[1779866310754,27.03,75713.07,112.9,-0.94111,0.00064,0.79451]
[1779866311062,27.03,75713.07,112.9,-0.94111,0.00064,0.79451]
[1779866311577,27.03,75713.07,112.9,-0.94111,0.00064,0.79451]
[1779866311761,27.03,75712.23,112.9,-0.94383,0.00063,0.75629]
[1779866312292,27.03,75712.23,112.9,-0.94383,0.00063,0.75629]
[1779866312768,27.03,75714.15,112.9,-0.94262,0.00064,0.76912]
[1779866312785,27.03,75714.15,112.9,-0.94262,0.00064,0.76912]
[1779866313686,27.03,75714.15,112.9,-0.94262,0.00064,0.76912]
[1779866313687,27.03,75714.15,112.9,-0.94262,0.00064,0.76912]
[1779866313775,27.03,75713.43,112.9,-0.94308,0.00063,0.7643]
[1779866313866,27.03,75713.43,112.9,-0.94308,0.00063,0.7643]
[1779866314687,27.03,75713.43,112.9,-0.94308,0.00063,0.7643]
[1779866314782,27.03,75713.41,112.9,-0.94309,0.00063,0.76416]
[1779866318810,27.03,75714.03,112.9,-0.9427,0.00064,0.76832]
[1779866319792,27.03,75714.03,112.9,-0.9427,0.00064,0.76832]
[1779866319817,27.03,75713.73,112.9,-0.94289,0.00063,0.76631]
[1779866321558,27.03,75713.73,112.9,-0.94289,0.00063,0.76631]
[1779866321785,27.03,75713.73,112.9,-0.94289,0.00063,0.76631]
[1779866322026,27.03,75713.34,112.9,-0.94314,0.00063,0.76369]
[1779866322877,27.03,75713.34,112.9,-0.94314,0.00063,0.76369]
[1779866322960,27.03,75713.34,112.9,-0.94314,0.00063,0.76369]
[1779866322974,27.03,75713.34,112.9,-0.94314,0.00063,0.76369]
[1779866323068,27.03,75713.34,112.9,-0.94314,0.00063,0.76369]
[1779866323105,27.03,75713.34,112.9,-0.94314,0.00063,0.76369]
[1779866323230,27.03,75713.34,112.9,-0.94314,0.00063,0.76369]
[1779866323549,27.03,75712.5,112.9,-0.94367,0.00063,0.75808]
[1779866323847,27.03,75700.5,112.9,-0.9508,0.00056,0.68069]
[1779866324798,27.03,75700.5,112.9,-0.9508,0.00056,0.68069]
[1779866324805,27.03,75700.5,112.9,-0.9508,0.00056,0.68069]
[1779866324854,27.03,75700.36,112.9,-0.95088,0.00056,0.67982]
[1779866328882,27.03,75700.1,112.9,-0.95103,0.00056,0.6782]
[1779866332550,27.03,75700.3,112.9,-0.95092,0.00056,0.67945]
[1779866332600,27.03,75699.92,112.9,-0.95113,0.00056,0.67708]
[1779866332910,27.03,75698.31,112.9,-0.95203,0.00055,0.66713]
[1779866333917,27.03,75697.74,112.9,-0.95234,0.00055,0.66363]
[1779866334924,27.03,75697.26,112.9,-0.9526,0.00055,0.66069]
[1779866335930,27.03,75697.97,112.9,-0.95221,0.00055,0.66504]
[1779866340965,27.03,75699.45,112.9,-0.95139,0.00056,0.67417]
[1779866341815,27.03,75699.45,112.9,-0.95139,0.00056,0.67417]
[1779866341910,27.03,75699.45,112.9,-0.95139,0.00056,0.67417]
[1779866341973,27.03,75698.82,112.9,-0.95174,0.00055,0.67027]
[1779866344994,27.03,75699.22,112.9,-0.95152,0.00056,0.67274]
[1779866346001,27.03,75698.9,112.9,-0.9517,0.00056,0.67077]
[1779866351036,27.03,75698.91,112.9,-0.95169,0.00056,0.67083]
[1779866353738,27.03,75698.99,112.9,-0.95165,0.00056,0.67132]
[1779866353754,27.03,75701.53,112.9,-0.95022,0.00057,0.68713]
[1779866353896,27.03,75701.53,112.9,-0.95022,0.00057,0.68713]
[1779866354833,27.03,75703.94,112.9,-0.94884,0.00058,0.70235]
[1779866355064,27.03,75706.43,112.9,-0.94737,0.00059,0.71829]
[1779866356304,27.03,75706.43,112.9,-0.94737,0.00059,0.71829]
[1779866359092,27.03,75706.76,112.9,-0.94718,0.0006,0.72042]
[1779866359839,27.03,75706.76,112.9,-0.94718,0.0006,0.72042]
[1779866360099,27.03,75705.89,112.9,-0.94769,0.00059,0.71482]
[1779866361107,27.03,75705.64,112.9,-0.94784,0.00059,0.71321]
[1779866362010,27.03,75705.64,112.9,-0.94784,0.00059,0.71321]
[1779866364128,27.03,75702.97,112.9,-0.9494,0.00058,0.6962]
[1779866364844,27.03,75702.97,112.9,-0.9494,0.00058,0.6962]
[1779866365135,27.03,75701.45,112.9,-0.95027,0.00057,0.68663]
[1779866368156,27.03,75701.69,112.9,-0.95013,0.00057,0.68814]
[1779866373191,27.03,75701.54,112.9,-0.95229,0.00056,0.6561]
[1779866376212,27.03,75703.23,112.9,-0.95134,0.00057,0.66653]
[1779866377219,27.03,75703.58,112.9,-0.95114,0.00057,0.6687]
[1779866379233,27.03,75703.27,112.9,-0.95132,0.00057,0.66678]
[1779866380240,27.03,75703.72,112.9,-0.95106,0.00057,0.66957]
[1779866381247,27.03,75704.73,112.9,-0.95048,0.00057,0.67587]
[1779866382253,27.03,75705.8,112.9,-0.94987,0.00058,0.68258]
[1779866385275,27.03,75705.41,112.9,-0.95009,0.00058,0.68013]
[1779866386281,27.03,75705.7,112.9,-0.94993,0.00058,0.68195]
[1779866388296,27.03,75705.95,112.9,-0.94978,0.00058,0.68352]
[1779866392324,27.03,75705.49,112.9,-0.95005,0.00058,0.68063]
[1779866395542,27.03,75705.6,112.9,-0.94998,0.00058,0.68132]
[1779866395611,27.03,75705.6,112.9,-0.94998,0.00058,0.68132]
[1779866395621,27.03,75705.6,112.9,-0.94998,0.00058,0.68132]
[1779866396451,27.03,75709.97,112.9,-0.94741,0.0006,0.70914]
[1779866397359,27.03,75711.46,112.9,-0.94651,0.00061,0.71878]
[1779866399373,27.03,75711.78,112.9,-0.94631,0.00061,0.72086]
[1779866401387,27.03,75711.32,112.9,-0.94659,0.00061,0.71787]
[1779866402394,27.03,75711.93,112.9,-0.94622,0.00061,0.72184]
[1779866403789,27.03,75713.48,112.9,-0.94526,0.00062,0.73198]
[1779866404408,27.03,75715.1,112.9,-0.94425,0.00063,0.74268]
[1779866405415,27.03,75715.76,112.9,-0.94383,0.00063,0.74706]
[1779866407414,27.03,75715.75,112.9,-0.94384,0.00063,0.74699]
[1779866408436,27.03,75709.19,112.9,-0.94787,0.0006,0.70412]
[1779866410450,27.03,75711.46,112.9,-0.94651,0.00061,0.71878]
[1779866416492,27.03,75710.25,112.9,-0.94724,0.0006,0.71095]
[1779866420520,27.03,75710.78,112.9,-0.94692,0.00061,0.71437]
[1779866421527,27.03,75710.48,112.9,-0.9471,0.0006,0.71243]
[1779866426562,27.03,75710.55,112.9,-0.94706,0.0006,0.71288]
[1779866427830,27.03,75710.55,112.9,-0.94706,0.0006,0.71288]
[1779866428578,27.03,75715.31,112.9,-0.94412,0.00063,0.74407]
[1779866429585,27.03,75716.57,112.9,-0.94332,0.00064,0.75246]
[1779866430592,27.03,75715.95,112.9,-0.94371,0.00063,0.74832]
[1779866431599,27.03,75716.34,112.9,-0.94573,0.00062,0.71796]
[1779866432805,27.03,75716.34,112.9,-0.94573,0.00062,0.71796]
[1779866434620,27.03,75715.77,112.9,-0.94608,0.00062,0.71423]
[1779866435627,27.03,75715.41,112.9,-0.9463,0.00062,0.71189]
[1779866438648,27.03,75716.24,112.9,-0.94579,0.00062,0.7173]
[1779866439655,27.03,75715.7,112.9,-0.94612,0.00062,0.71378]
[1779866440662,27.03,75715.4,112.9,-0.94631,0.00062,0.71182]
[1779866446000,27.03,75715.46,112.9,-0.94627,0.00062,0.71221]
[1779866446705,27.03,75714.13,112.9,-0.94709,0.00061,0.70358]
[1779866447850,27.03,75710.02,112.9,-0.94956,0.00059,0.67733]
[1779866448719,27.03,75709.69,112.9,-0.94975,0.00059,0.67525]
[1779866451740,27.03,75709.97,112.9,-0.94959,0.00059,0.67701]
[1779866454761,27.03,75710.59,112.9,-0.94922,0.00059,0.68093]
[1779866455768,27.03,75710.95,112.9,-0.94901,0.00059,0.68321]
[1779866462818,27.03,75710.87,112.9,-0.94906,0.00059,0.68271]
[1779866467854,27.03,75711.59,112.9,-0.94863,0.0006,0.68728]
[1779866468861,27.03,75710.85,112.9,-0.94907,0.00059,0.68258]
[1779866471882,27.03,75710.41,112.9,-0.94933,0.00059,0.67979]
[1779866472889,27.03,75711.19,112.9,-0.94887,0.0006,0.68474]
[1779866475910,27.03,75710.91,112.9,-0.94903,0.00059,0.68296]
[1779866477183,27.03,75710.91,112.9,-0.94903,0.00059,0.68296]
[1779866479938,27.03,75707.97,112.9,-0.95076,0.00058,0.66447]
[1779866480945,27.03,75708.48,112.9,-0.95046,0.00058,0.66765]
[1779866481952,27.03,75707.97,112.9,-0.95076,0.00058,0.66447]
[1779866482958,27.03,75708.42,112.9,-0.9505,0.00058,0.66728]
[1779866483966,27.03,75710.48,112.9,-0.94929,0.00059,0.68024]
[1779866489001,27.03,75710.41,112.9,-0.94933,0.00059,0.67979]
[1779866492023,27.03,75710.63,112.9,-0.9514,0.00058,0.64906]
[1779866494037,27.03,75711.4,112.9,-0.95095,0.00058,0.65384]
[1779866498065,27.03,75711.81,112.9,-0.95071,0.00059,0.6564]
[1779866499072,27.03,75710.89,112.9,-0.95125,0.00058,0.65068]
[1779866502093,27.03,75710.51,112.9,-0.95147,0.00058,0.64832]
[1779866507476,27.03,75710.47,112.9,-0.95149,0.00058,0.64807]
[1779866507484,27.03,75710.47,112.9,-0.95149,0.00058,0.64807]
[1779866507681,27.03,75708.39,112.9,-0.95268,0.00057,0.63528]
[1779866508030,27.03,75708.39,112.9,-0.95268,0.00057,0.63528]
[1779866509030,27.03,75699.25,112.9,-0.95764,0.00052,0.58101]
[1779866509031,27.03,75699.25,112.9,-0.95764,0.00052,0.58101]
[1779866509056,27.03,75699.25,112.9,-0.95764,0.00052,0.58101]
[1779866510030,27.03,75696.8,112.9,-0.9589,0.00051,0.567]
[1779866510149,27.03,75696.62,112.9,-0.95899,0.00051,0.56598]
[1779866512163,27.03,75698.76,112.9,-0.9579,0.00052,0.57819]
[1779866517198,27.03,75698.74,112.9,-0.95791,0.00052,0.57808]
[1779866519510,27.03,75698.99,112.9,-0.95778,0.00052,0.57951]
[1779866520727,27.03,75698.99,112.9,-0.95778,0.00052,0.57951]
[1779866520730,27.03,75698.99,112.9,-0.95778,0.00052,0.57951]
[1779866520782,27.03,75698.77,112.9,-0.95789,0.00052,0.57825]
[1779866525255,27.03,75698.18,112.9,-0.9582,0.00051,0.57486]
[1779866529282,27.03,75698.85,112.9,-0.95785,0.00052,0.57871]
[1779866530839,27.03,75698.85,112.9,-0.95785,0.00052,0.57871]
[1779866530853,27.03,75698.85,112.9,-0.95785,0.00052,0.57871]
[1779866531297,27.03,75695.27,112.9,-0.95967,0.0005,0.55837]
[1779866532304,27.03,75693.29,112.9,-0.96065,0.00049,0.54733]
[1779866533998,27.03,75693.29,112.9,-0.96065,0.00049,0.54733]
[1779866535325,27.03,75693.62,112.9,-0.96048,0.00049,0.54916]
[1779866536331,27.03,75693.05,112.9,-0.96076,0.00049,0.546]
[1779866537339,27.03,75694.22,112.9,-0.96019,0.00049,0.55249]
[1779866538345,27.03,75695.13,112.9,-0.95974,0.0005,0.55758]
[1779866539353,27.03,75694.71,112.9,-0.95995,0.0005,0.55523]
[1779866540360,27.03,75695.0,112.9,-0.9598,0.0005,0.55685]
[1779866541367,27.03,75694.46,112.9,-0.96007,0.00049,0.55383]
[1779866544388,27.03,75697.19,112.9,-0.9587,0.00051,0.56922]
[1779866545395,27.03,75699.3,112.9,-0.95762,0.00052,0.5813]
[1779866546402,27.03,75698.91,112.9,-0.95782,0.00052,0.57905]
[1779866548416,27.03,75698.58,112.9,-0.95799,0.00052,0.57716]
[1779866549423,27.03,75699.0,112.9,-0.95777,0.00052,0.57957]
[1779866554458,27.03,75698.67,112.9,-0.95999,0.0005,0.54747]
[1779866555465,27.03,75699.07,112.9,-0.95979,0.0005,0.54971]
[1779866556472,27.03,75699.33,112.9,-0.95965,0.00051,0.55116]
[1779866557479,27.03,75698.86,112.9,-0.95989,0.0005,0.54853]
[1779866558486,27.03,75699.35,112.9,-0.95964,0.00051,0.55128]
[1779866559493,27.03,75699.35,112.9,-0.95964,0.00051,0.55128]
[1779866559662,27.03,75699.35,112.9,-0.95964,0.00051,0.55128]
[1779866559821,27.03,75699.35,112.9,-0.95964,0.00051,0.55128]
[1779866560500,27.03,75707.69,112.9,-0.95525,0.00055,0.59945]
[1779866561655,27.03,75709.4,112.9,-0.9543,0.00056,0.60965]
[1779866562514,27.03,75711.14,112.9,-0.95332,0.00057,0.62015]
[1779866563750,27.03,75711.14,112.9,-0.95332,0.00057,0.62015]
[1779866563973,27.03,75711.14,112.9,-0.95332,0.00057,0.62015]
[1779866563994,27.03,75711.14,112.9,-0.95332,0.00057,0.62015]
[1779866564009,27.03,75711.14,112.9,-0.95332,0.00057,0.62015]
[1779866564056,27.03,75711.35,112.9,-0.9532,0.00057,0.62143]
[1779866564528,27.03,75719.22,112.9,-0.94854,0.00061,0.67043]
[1779866565907,27.03,75721.07,112.9,-0.94739,0.00063,0.68229]
[1779866567075,27.03,75730.06,112.9,-0.94153,0.00068,0.74174]
[1779866567818,27.03,75736.26,112.9,-0.93719,0.00072,0.78448]
[1779866568647,27.03,75738.9,112.9,-0.93527,0.00074,0.8031]
[1779866569564,27.03,75739.8,112.9,-0.93461,0.00074,0.8095]
[1779866574599,27.03,75739.8,112.9,-0.93461,0.00074,0.8095]
[1779866579634,27.03,75740.15,112.9,-0.93435,0.00074,0.812]
[1779866581648,27.03,75737.69,112.9,-0.93616,0.00073,0.79453]
[1779866582655,27.03,75735.48,112.9,-0.93775,0.00071,0.77903]
[1779866583662,27.03,75734.8,112.9,-0.93824,0.00071,0.77429]
[1779866584669,27.03,75735.42,112.9,-0.93779,0.00071,0.77861]
[1779866585676,27.03,75736.67,112.9,-0.9369,0.00072,0.78736]
[1779866586683,27.03,75739.99,112.9,-0.93447,0.00074,0.81086]
[1779866587690,27.03,75741.92,112.9,-0.93302,0.00076,0.8247]
[1779866588697,27.03,75744.35,112.9,-0.93117,0.00077,0.84231]
[1779866589704,27.03,75745.32,112.9,-0.93042,0.00078,0.8494]
[1779866591718,27.03,75745.77,112.9,-0.93006,0.00078,0.8527]
[1779866593731,27.03,75745.0,112.9,-0.93066,0.00078,0.84706]
[1779866594739,27.03,75744.67,112.9,-0.93092,0.00077,0.84465]
[1779866596753,27.03,75745.08,112.9,-0.9306,0.00078,0.84764]
[1779866598767,27.03,75744.69,112.9,-0.9309,0.00077,0.84479]
[1779866600781,27.03,75744.26,112.9,-0.93124,0.00077,0.84166]
[1779866601788,27.03,75745.11,112.9,-0.93058,0.00078,0.84786]
[1779866602795,27.03,75746.87,112.9,-0.9292,0.00079,0.86079]
[1779866603802,27.03,75747.36,112.9,-0.92881,0.00079,0.86441]
[1779866607790,27.03,75747.35,112.9,-0.92882,0.00079,0.86434]
[1779866607830,27.03,75748.54,112.9,-0.92788,0.0008,0.87316]
[1779866608131,27.03,75748.54,112.9,-0.92788,0.0008,0.87316]
[1779866608837,27.03,75752.08,112.9,-0.925,0.00082,0.89968]
[1779866609134,27.03,75752.08,112.9,-0.925,0.00082,0.89968]
[1779866609154,27.03,75752.08,112.9,-0.925,0.00082,0.89968]
[1779866609844,27.03,75752.9,112.9,-0.92432,0.00083,0.90588]
[1779866610960,27.03,75752.9,112.9,-0.92432,0.00083,0.90588]
[1779866611060,27.03,75752.77,112.9,-0.92721,0.00082,0.86736]
[1779866611857,27.03,75753.06,112.9,-0.92698,0.00082,0.86953]
[1779866612865,27.03,75754.08,112.9,-0.92614,0.00083,0.87716]
[1779866613872,27.03,75757.14,112.9,-0.92358,0.00085,0.90028]
[1779866614879,27.03,75758.01,112.9,-0.92284,0.00085,0.90691]
[1779866615886,27.03,75759.83,112.9,-0.92127,0.00087,0.92086]
[1779866616893,27.03,75760.47,112.9,-0.92072,0.00087,0.92579]
[1779866619914,27.03,75760.2,112.9,-0.92095,0.00087,0.92371]
[1779866620921,27.03,75759.9,112.9,-0.92121,0.00087,0.9214]
[1779866621144,27.03,75759.9,112.9,-0.92121,0.00087,0.9214]
[1779866621927,27.03,75759.69,112.9,-0.9214,0.00087,0.91978]
[1779866623332,27.03,75759.69,112.9,-0.9214,0.00087,0.91978]
[1779866623942,27.03,75758.46,112.9,-0.92246,0.00086,0.91035]
[1779866624948,27.03,75759.18,112.9,-0.92184,0.00086,0.91587]
[1779866625955,27.03,75758.62,112.9,-0.92232,0.00086,0.91157]
[1779866626963,27.03,75759.13,112.9,-0.92188,0.00086,0.91548]
[1779866629533,27.03,75759.2,112.9,-0.92182,0.00086,0.91602]
[1779866629984,27.03,75757.58,112.9,-0.92321,0.00085,0.90363]
[1779866630991,27.03,75755.48,112.9,-0.92498,0.00084,0.8877]
[1779866633005,27.03,75755.72,112.9,-0.92478,0.00084,0.88951]
[1779866634012,27.03,75755.38,112.9,-0.92506,0.00083,0.88695]
[1779866637033,27.03,75754.55,112.9,-0.92575,0.00083,0.88069]
[1779866639047,27.03,75754.28,112.9,-0.92597,0.00083,0.87866]
[1779866640054,27.03,75751.47,112.9,-0.92827,0.00081,0.85769]
[1779866641061,27.03,75750.73,112.9,-0.92887,0.0008,0.85221]
[1779866642068,27.03,75750.99,112.9,-0.92866,0.0008,0.85414]
[1779866644147,27.03,75750.93,112.9,-0.92871,0.0008,0.85369]
[1779866644165,27.03,75751.84,112.9,-0.92797,0.00081,0.86044]
[1779866645089,27.03,75757.25,112.9,-0.92349,0.00085,0.90112]
[1779866646096,27.03,75759.41,112.9,-0.92164,0.00086,0.91763]
[1779866648110,27.03,75760.3,112.9,-0.92087,0.00087,0.92448]
[1779866648451,27.03,75760.3,112.9,-0.92087,0.00087,0.92448]
[1779866649117,27.03,75758.52,112.9,-0.9224,0.00086,0.91081]
[1779866651131,27.03,75758.0,112.9,-0.92285,0.00085,0.90684]
[1779866651887,27.03,75758.0,112.9,-0.92285,0.00085,0.90684]
[1779866652138,27.03,75758.82,112.9,-0.92215,0.00086,0.91311]
[1779866653145,27.03,75759.56,112.9,-0.92151,0.00086,0.91878]
[1779866658979,27.03,75759.57,112.9,-0.9215,0.00086,0.91886]
[1779866659081,27.03,75759.31,112.9,-0.92172,0.00086,0.91686]
[1779866659980,27.03,75759.31,112.9,-0.92172,0.00086,0.91686]
[1779866660194,27.03,75758.57,112.9,-0.92236,0.00086,0.91119]
[1779866661201,27.03,75759.05,112.9,-0.92195,0.00086,0.91487]
[1779866662208,27.03,75757.86,112.9,-0.92297,0.00085,0.90577]
[1779866667243,27.03,75757.84,112.9,-0.92299,0.00085,0.90561]
[1779866670213,27.03,75757.94,112.9,-0.9229,0.00085,0.90638]
[1779866670264,27.03,75756.63,112.9,-0.92401,0.00084,0.89641]
[1779866671271,27.03,75755.9,112.9,-0.92748,0.00083,0.85285]
[1779866673782,27.03,75755.16,112.9,-0.92809,0.00082,0.84734]
[1779866674292,27.03,75755.62,112.9,-0.92771,0.00082,0.85076]
[1779866679327,27.03,75755.02,112.9,-0.92821,0.00082,0.8463]
[1779866680334,27.03,75755.31,112.9,-0.92797,0.00082,0.84846]
[1779866684362,27.03,75754.33,112.9,-0.92877,0.00081,0.84119]
[1779866685369,27.03,75752.8,112.9,-0.93001,0.0008,0.82992]
[1779866690404,27.03,75752.99,112.9,-0.92986,0.0008,0.83132]
[1779866693425,27.03,75751.58,112.9,-0.93098,0.00079,0.82099]
[1779866700474,27.03,75751.66,112.9,-0.93092,0.0008,0.82158]
[1779866702488,27.03,75740.84,112.9,-0.93912,0.00072,0.74469]
[1779866703495,27.03,75738.05,112.9,-0.94111,0.0007,0.72557]
[1779866704778,27.03,75738.22,112.9,-0.94099,0.0007,0.72672]
[1779866706516,27.03,75738.8,112.9,-0.94058,0.00071,0.73068]
[1779866707523,27.03,75738.62,112.9,-0.94071,0.00071,0.72945]
[1779866709034,27.03,75738.62,112.9,-0.94071,0.00071,0.72945]
[1779866709105,27.03,75738.62,112.9,-0.94071,0.00071,0.72945]
[1779866709131,27.03,75738.62,112.9,-0.94071,0.00071,0.72945]
[1779866710544,27.03,75737.9,112.9,-0.94121,0.0007,0.72455]
[1779866712557,27.03,75738.16,112.9,-0.94103,0.0007,0.72631]
[1779866716586,27.03,75738.59,112.9,-0.94073,0.00071,0.72924]
[1779866718600,27.03,75738.01,112.9,-0.94114,0.0007,0.72529]
[1779866719607,27.03,75738.4,112.9,-0.94086,0.0007,0.72795]
[1779866720614,27.03,75738.03,112.9,-0.94112,0.0007,0.72543]
[1779866722191,27.03,75737.28,112.9,-0.94165,0.0007,0.72034]
[1779866722248,27.03,75737.28,112.9,-0.94165,0.0007,0.72034]
[1779866725649,27.03,75738.13,112.9,-0.94105,0.0007,0.72611]
[1779866726656,27.03,75737.2,112.9,-0.9417,0.0007,0.7198]
[1779866727866,27.03,75737.2,112.9,-0.9417,0.0007,0.7198]
[1779866727962,27.03,75737.32,112.9,-0.94162,0.0007,0.72061]
[1779866729678,27.03,75736.66,112.9,-0.94208,0.00069,0.71615]
[1779866731691,27.03,75737.1,112.9,-0.94439,0.00068,0.68351]
[1779866734713,27.03,75735.43,112.9,-0.94552,0.00067,0.67251]
[1779866735762,27.03,75735.79,112.9,-0.94528,0.00067,0.67487]
[1779866738741,27.03,75736.17,112.9,-0.94503,0.00068,0.67737]
[1779866739748,27.03,75735.78,112.9,-0.94529,0.00067,0.67481]
[1779866743776,27.03,75737.41,112.9,-0.94418,0.00068,0.68557]
[1779866744783,27.03,75736.31,112.9,-0.94493,0.00068,0.67829]
[1779866752839,27.03,75736.81,112.9,-0.94459,0.00068,0.68159]
[1779866753846,27.03,75738.89,112.9,-0.94316,0.00069,0.69542]
[1779866754853,27.03,75738.23,112.9,-0.94362,0.00069,0.69102]
[1779866755860,27.03,75738.69,112.9,-0.9433,0.00069,0.69409]
[1779866756868,27.03,75739.21,112.9,-0.94294,0.0007,0.69757]
[1779866761902,27.03,75740.37,112.9,-0.94213,0.0007,0.70537]
[1779866762909,27.03,75742.77,112.9,-0.94042,0.00072,0.72167]
[1779866764923,27.03,75741.94,112.9,-0.94102,0.00071,0.71601]
[1779866766937,27.03,75741.59,112.9,-0.94127,0.00071,0.71363]
[1779866770966,27.03,75741.96,112.9,-0.941,0.00071,0.71614]
[1779866772981,27.03,75741.52,112.9,-0.94132,0.00071,0.71315]
[1779866773987,27.03,75741.83,112.9,-0.9411,0.00071,0.71526]
[1779866779022,27.03,75741.94,112.9,-0.94102,0.00071,0.71601]
[1779866780031,27.03,75743.07,112.9,-0.94021,0.00072,0.72372]
[1779866784059,27.03,75742.71,112.9,-0.94047,0.00072,0.72126]
[1779866788087,27.03,75744.01,112.9,-0.93953,0.00073,0.73018]
[1779866789094,27.03,75748.5,112.9,-0.93619,0.00076,0.76148]
[1779866790101,27.03,75749.1,112.9,-0.93573,0.00076,0.76572]
[1779866791108,27.03,75749.57,112.9,-0.93821,0.00075,0.73165]
[1779866792115,27.03,75749.28,112.9,-0.93842,0.00075,0.72964]
[1779866793122,27.03,75748.49,112.9,-0.93901,0.00074,0.72417]
[1779866794129,27.03,75749.15,112.9,-0.93852,0.00075,0.72874]
[1779866800172,27.03,75749.37,112.9,-0.93836,0.00075,0.73026]
[1779866801179,27.03,75749.74,112.9,-0.93808,0.00075,0.73284]
[1779866805207,27.03,75748.61,112.9,-0.93892,0.00074,0.725]
[1779866806214,27.03,75748.99,112.9,-0.93864,0.00075,0.72763]
[1779866813263,27.03,75749.06,112.9,-0.93859,0.00075,0.72811]
[1779866816284,27.03,75748.5,112.9,-0.93901,0.00074,0.72424]
[1779866818298,27.03,75749.14,112.9,-0.93853,0.00075,0.72867]
[1779866820312,27.03,75749.97,112.9,-0.93791,0.00075,0.73444]
[1779866821318,27.03,75749.56,112.9,-0.93821,0.00075,0.73158]
[1779866823333,27.03,75750.26,112.9,-0.93769,0.00076,0.73646]
[1779866826354,27.03,75749.71,112.9,-0.9381,0.00075,0.73263]
[1779866827361,27.03,75750.11,112.9,-0.9378,0.00076,0.73541]
[1779866830572,27.03,75750.54,112.9,-0.93747,0.00076,0.73842]
[1779866831389,27.03,75751.05,112.9,-0.93709,0.00076,0.74199]
[1779866832396,27.03,75752.51,112.9,-0.93597,0.00077,0.75226]
[1779866834410,27.03,75752.17,112.9,-0.93623,0.00077,0.74986]
[1779866836424,27.03,75751.77,112.9,-0.93654,0.00077,0.74704]
[1779866837431,27.03,75752.12,112.9,-0.93627,0.00077,0.74951]
[1779866839452,27.03,75752.78,112.9,-0.93576,0.00077,0.75417]
[1779866840459,27.03,75752.44,112.9,-0.93602,0.00077,0.75177]
[1779866841466,27.03,75752.79,112.9,-0.93575,0.00077,0.75424]
[1779866846502,27.03,75752.89,112.9,-0.93567,0.00078,0.75495]
[1779866850529,27.03,75752.54,112.9,-0.93594,0.00077,0.75247]
[1779866851536,27.03,75752.35,112.9,-0.939,0.00076,0.71331]
[1779866852543,27.03,75752.04,112.9,-0.93923,0.00075,0.71117]
[1779866858585,27.03,75751.43,112.9,-0.93969,0.00075,0.70697]
[1779866863620,27.03,75751.71,112.9,-0.93948,0.00075,0.70889]
[1779866868655,27.03,75752.02,112.9,-0.93924,0.00075,0.71103]
[1779866870669,27.03,75751.53,112.9,-0.93961,0.00075,0.70765]
[1779866875704,27.03,75751.69,112.9,-0.93949,0.00075,0.70875]
[1779866878821,27.03,75752.17,112.9,-0.93913,0.00075,0.71206]
[1779866879732,27.03,75751.84,112.9,-0.93938,0.00075,0.70979]
[1779866880739,27.03,75751.17,112.9,-0.93988,0.00075,0.70518]
[1779866881746,27.03,75751.79,112.9,-0.93942,0.00075,0.70944]
[1779866882753,27.03,75749.11,112.9,-0.94141,0.00073,0.69112]
[1779866885774,27.03,75749.63,112.9,-0.94102,0.00074,0.69465]
[1779866886781,27.03,75749.12,112.9,-0.9414,0.00073,0.69118]
[1779866888795,27.03,75750.11,112.9,-0.94067,0.00074,0.69792]
[1779866889802,27.03,75749.83,112.9,-0.94088,0.00074,0.69601]
[1779866891816,27.03,75752.54,112.9,-0.93885,0.00076,0.71462]
[1779866892823,27.03,75753.55,112.9,-0.93808,0.00076,0.72163]
[1779866894837,27.03,75754.25,112.9,-0.93755,0.00077,0.72651]
[1779866895845,27.03,75753.72,112.9,-0.93795,0.00077,0.72282]
[1779866896852,27.03,75754.14,112.9,-0.93763,0.00077,0.72575]
[1779866898867,27.03,75754.98,112.9,-0.93698,0.00077,0.73162]
[1779866903902,27.03,75754.37,112.9,-0.93746,0.00077,0.72735]
[1779866904909,27.03,75754.84,112.9,-0.93709,0.00077,0.73064]
[1779866911082,27.03,75754.88,112.9,-0.93706,0.00077,0.73092]
[1779866911168,27.03,75754.88,112.9,-0.94004,0.00076,0.6927]
[1779866912965,27.03,75754.45,112.9,-0.94036,0.00075,0.68976]
[1779866918000,27.03,75754.42,112.9,-0.94039,0.00075,0.68955]
[1779866919007,27.03,75754.69,112.9,-0.94018,0.00076,0.6914]
[1779866921021,27.03,75754.21,112.9,-0.94054,0.00075,0.68811]
[1779866922028,27.03,75754.63,112.9,-0.94023,0.00076,0.69099]
[1779866928070,27.03,75754.69,112.9,-0.94018,0.00076,0.6914]
[1779866929077,27.03,75754.22,112.9,-0.94054,0.00075,0.68818]
[1779866930084,27.03,75755.0,112.9,-0.93995,0.00076,0.69352]
[1779866931090,27.03,75755.65,112.9,-0.93945,0.00076,0.69799]
[1779866935119,27.03,75754.87,112.9,-0.94005,0.00076,0.69263]
[1779866936126,27.03,75755.85,112.9,-0.9393,0.00076,0.69937]
[1779866937133,27.03,75755.4,112.9,-0.93964,0.00076,0.69627]
[1779866938139,27.03,75755.9,112.9,-0.93926,0.00076,0.69972]
[1779866941161,27.03,75755.16,112.9,-0.93983,0.00076,0.69462]
[1779866942168,27.03,75755.7,112.9,-0.93941,0.00076,0.69834]
[1779866948209,27.03,75755.79,112.9,-0.93935,0.00076,0.69896]
[1779866954252,27.03,75755.87,112.9,-0.93928,0.00076,0.69951]
[1779866959287,27.03,75755.92,112.9,-0.93925,0.00076,0.69986]
[1779866960294,27.03,75755.15,112.9,-0.93983,0.00076,0.69455]
[1779866961301,27.03,75755.72,112.9,-0.9394,0.00076,0.69848]
[1779866965330,27.03,75754.95,112.9,-0.93998,0.00076,0.69318]
[1779866967344,27.03,75755.76,112.9,-0.93937,0.00076,0.69875]
[1779866971372,27.03,75755.74,112.9,-0.9424,0.00075,0.66026]
[1779866974393,27.03,75754.96,112.9,-0.94298,0.00074,0.65502]
[1779866975400,27.03,75755.58,112.9,-0.94252,0.00074,0.65918]
[1779866977414,27.03,75755.09,112.9,-0.94289,0.00074,0.65589]
[1779866978421,27.03,75755.67,112.9,-0.94246,0.00075,0.65978]
[1779866979428,27.03,75755.95,112.9,-0.94225,0.00075,0.66167]
[1779866980435,27.03,75755.24,112.9,-0.94277,0.00074,0.6569]
[1779866981442,27.03,75756.08,112.9,-0.94215,0.00075,0.66255]
[1779866982449,27.03,75755.49,112.9,-0.94259,0.00074,0.65857]
[1779866983456,27.03,75755.9,112.9,-0.94228,0.00075,0.66133]
[1779866988491,27.03,75755.23,112.9,-0.94278,0.00074,0.65683]
[1779866989498,27.03,75755.76,112.9,-0.94239,0.00075,0.66039]
[1779866990504,27.03,75756.4,112.9,-0.94191,0.00075,0.66471]
[1779866991512,27.03,75755.86,112.9,-0.94231,0.00075,0.66106]
[1779866992645,27.03,75756.69,112.9,-0.94169,0.00075,0.66667]
[1779866994450,27.03,75757.38,112.9,-0.94117,0.00076,0.67135]
[1779866995398,27.03,75757.97,112.9,-0.94072,0.00076,0.67537]
[1779866995540,27.03,75758.6,112.9,-0.94024,0.00077,0.67968]
[1779866998414,27.03,75758.57,112.9,-0.94026,0.00077,0.67947]
[1779866998504,27.03,75758.57,112.9,-0.94026,0.00077,0.67947]
[1779866998517,27.03,75758.57,112.9,-0.94026,0.00077,0.67947]
[1779866998515,27.03,75758.53,112.9,-0.94029,0.00077,0.6792]
[1779866998906,27.03,75760.96,112.9,-0.93841,0.00079,0.69595]
[1779867000107,27.03,75760.96,112.9,-0.93841,0.00079,0.69595]
[1779867000342,27.03,75761.89,112.9,-0.93767,0.00079,0.70242]
[1779867001466,27.03,75762.99,112.9,-0.93679,0.0008,0.71013]
[1779867002320,27.03,75762.44,112.9,-0.93723,0.0008,0.70627]
[1779867002589,27.03,75765.89,112.9,-0.93444,0.00082,0.73066]
[1779867004350,27.03,75768.09,112.9,-0.9326,0.00084,0.74646]
[1779867008631,27.03,75777.42,112.9,-0.92027,0.00092,0.81551]
[1779867013436,27.03,75777.02,112.9,-0.91858,0.00092,0.81248]
[1779867016610,27.03,75776.94,112.9,-0.9166,0.00092,0.81188]
[1779867020716,27.03,75776.76,112.9,-0.91471,0.00091,0.81052]
[1779867024744,27.03,75775.46,112.9,-0.91382,0.0009,0.80074]
[1779867028776,27.03,75771.11,112.9,-0.91555,0.00087,0.76845]
[1779867031659,27.03,75771.11,112.9,-0.91883,0.00085,0.72765]
[1779867036664,27.03,75771.07,112.9,-0.91471,0.00085,0.72736]
[1779867041891,27.03,75770.96,112.9,-0.91273,0.00085,0.72657]
[1779867044674,27.03,75766.12,112.9,-0.91457,0.00081,0.69227]
[1779867049947,27.03,75766.16,112.9,-0.91245,0.00081,0.69255]
[1779867054982,27.03,75766.23,112.9,-0.91032,0.00081,0.69304]
[1779867060406,27.03,75766.16,112.9,-0.90829,0.00081,0.69255]
[1779867060467,27.03,75766.16,112.9,-0.90829,0.00081,0.69255]
[1779867060512,27.03,75766.16,112.9,-0.90829,0.00081,0.69255]
[1779867063042,27.03,75766.16,112.9,-0.9062,0.00081,0.69255]
[1779867065056,27.03,75753.84,112.9,-0.91315,0.00071,0.60955]
[1779867069084,27.03,75754.15,112.9,-0.91083,0.00071,0.61156]
[1779867075126,27.03,75754.09,112.9,-0.90877,0.00071,0.61117]
[1779867077140,27.03,75754.53,112.9,-0.90637,0.00072,0.61403]
[1779867080708,27.03,75754.9,112.9,-0.90401,0.00072,0.61644]
[1779867085714,27.03,75754.9,112.9,-0.90191,0.00072,0.61644]
[1779867091238,27.03,75754.9,112.9,-0.90271,0.0007,0.57836]
[1779867092721,27.03,75754.16,112.9,-0.90109,0.00069,0.57368]
[1779867097280,27.03,75754.58,112.9,-0.8987,0.0007,0.57634]
[1779867102315,27.03,75754.5,112.9,-0.89664,0.0007,0.57583]
[1779867107350,27.03,75754.6,112.9,-0.89447,0.0007,0.57646]
[1779867109366,27.03,75754.19,112.9,-0.89263,0.00069,0.57387]
[1779867111463,27.03,75754.19,112.9,-0.89263,0.00069,0.57387]
[1779867111487,27.03,75754.19,112.9,-0.89263,0.00069,0.57387]
[1779867113394,27.03,75760.41,112.9,-0.88632,0.00074,0.61395]
[1779867117422,27.03,75774.89,112.9,-0.87336,0.00086,0.71361]
[1779867120750,27.03,75775.43,112.9,-0.87085,0.00087,0.71749]
[1779867121873,27.03,75775.43,112.9,-0.87085,0.00087,0.71749]
[1779867121885,27.03,75775.43,112.9,-0.87085,0.00087,0.71749]
[1779867122457,27.03,75775.43,112.9,-0.87085,0.00087,0.71749]
[1779867124471,27.03,75775.43,112.9,-0.87085,0.00087,0.71749]
[1779867125478,27.03,75763.07,112.9,-0.87816,0.00076,0.6316]
[1779867129506,27.03,75763.99,112.9,-0.87541,0.00077,0.63777]
[1779867131519,27.03,75763.99,112.9,-0.87541,0.00077,0.63777]
[1779867133533,27.03,75773.22,112.9,-0.86639,0.00085,0.70167]
[1779867136771,27.03,75773.19,112.9,-0.86433,0.00085,0.70146]
[1779867140685,27.03,75773.53,112.9,-0.86199,0.00085,0.70388]
[1779867145618,27.03,75772.64,112.9,-0.8606,0.00084,0.69755]
[1779867148744,27.03,75773.12,112.9,-0.85815,0.00085,0.70096]
[1779867152666,27.03,75773.12,112.9,-0.86132,0.00083,0.65967]
[1779867153674,27.03,75773.31,112.9,-0.85909,0.00083,0.66099]
[1779867156695,27.03,75772.33,112.9,-0.85774,0.00082,0.65421]
[1779867160723,27.03,75771.2,112.9,-0.8565,0.00081,0.64643]
[1779867162737,27.03,75771.2,112.9,-0.8565,0.00081,0.64643]
[1779867164510,27.03,75771.2,112.9,-0.8565,0.00081,0.64643]
[1779867164611,27.03,75771.2,112.9,-0.8565,0.00081,0.64643]
[1779867164751,27.03,75762.22,112.9,-0.86072,0.00074,0.58659]
[1779867168779,27.03,75758.74,112.9,-0.86089,0.00071,0.56435]
[1779867173814,27.03,75758.7,112.9,-0.85881,0.00071,0.5641]
[1779867176835,27.03,75756.69,112.9,-0.85797,0.00069,0.5515]
[1779867180864,27.03,75756.21,112.9,-0.85615,0.00069,0.54852]
[1779867184818,27.03,75753.37,112.9,-0.85576,0.00067,0.53109]
[1779867188920,27.03,75752.95,112.9,-0.8539,0.00066,0.52854]
[1779867192948,27.03,75752.38,112.9,-0.85211,0.00066,0.5251]
[1779867196976,27.03,75753.03,112.9,-0.84961,0.00066,0.52903]
[1779867203018,27.03,75753.22,112.9,-0.84738,0.00067,0.53018]
[1779867205032,27.03,75752.97,112.9,-0.84541,0.00066,0.52866]
[1779867210067,27.03,75752.81,112.9,-0.84338,0.00066,0.5277]
[1779867211073,27.03,75752.81,112.9,-0.84607,0.00064,0.49043]
[1779867213088,27.03,75751.61,112.9,-0.84461,0.00063,0.48345]
[1779867218123,27.03,75751.73,112.9,-0.84242,0.00063,0.48415]
[1779867220855,27.03,75748.27,112.9,-0.84217,0.00061,0.46439]
[1779867226179,27.03,75748.25,112.9,-0.84005,0.00061,0.46428]
[1779867231214,27.03,75748.42,112.9,-0.83782,0.00061,0.46524]
[1779867232865,27.03,75747.62,112.9,-0.83611,0.0006,0.46074]
[1779867237257,27.03,75748.44,112.9,-0.83355,0.00061,0.46535]
[1779867242292,27.03,75748.32,112.9,-0.83148,0.00061,0.46467]
[1779867245313,27.03,75750.55,112.9,-0.82817,0.00062,0.47735]
[1779867248881,27.03,75750.13,112.9,-0.82626,0.00062,0.47494]
[1779867254378,27.03,75750.14,112.9,-0.82413,0.00062,0.475]
[1779867257399,27.03,75750.51,112.9,-0.8218,0.00062,0.47712]
[1779867261685,27.03,75750.51,112.9,-0.8218,0.00062,0.47712]
[1779867261792,27.03,75750.9,112.9,-0.81946,0.00062,0.47936]
[1779867262390,27.03,75750.9,112.9,-0.81946,0.00062,0.47936]
[1779867262436,27.03,75750.9,112.9,-0.81946,0.00062,0.47936]
[1779867263468,27.03,75750.9,112.9,-0.81946,0.00062,0.47936]
[1779867263548,27.03,75750.9,112.9,-0.81946,0.00062,0.47936]
[1779867264721,27.03,75750.9,112.9,-0.81946,0.00062,0.47936]
[1779867265460,27.03,75813.2,112.9,-0.76977,0.0012,0.92155]
[1779867268902,27.03,75814.37,112.9,-0.76656,0.00121,0.93126]
[1779867271502,27.03,75814.37,112.9,-0.77029,0.0012,0.88346]
[1779867273516,27.03,75815.21,112.9,-0.76742,0.0012,0.89036]
[1779867277544,27.03,75814.6,112.9,-0.76604,0.0012,0.88534]
[1779867281572,27.03,75813.91,112.9,-0.76472,0.00119,0.87969]
[1779867286607,27.03,75813.75,112.9,-0.76287,0.00119,0.87838]
[1779867289634,27.03,75814.09,112.9,-0.76052,0.00119,0.88116]
[1779867293662,27.03,75815.5,112.9,-0.75709,0.00121,0.89275]
[1779867297690,27.03,75817.23,112.9,-0.75332,0.00123,0.90705]
[1779867300371,27.03,75817.23,112.9,-0.75332,0.00123,0.90705]
[1779867300431,27.03,75817.23,112.9,-0.75332,0.00123,0.90705]
[1779867301718,27.03,75817.52,112.9,-0.75102,0.00123,0.90946]
[1779867305746,27.03,75823.04,112.9,-0.74323,0.00129,0.95573]
[1779867309774,27.03,75824.46,112.9,-0.73971,0.00131,0.96777]
[1779867313802,27.03,75824.01,112.9,-0.73821,0.0013,0.96395]
[1779867316951,27.03,75824.32,112.9,-0.73589,0.00131,0.96658]
[1779867322864,27.03,75824.16,112.9,-0.73408,0.00131,0.96523]
[1779867327900,27.03,75824.34,112.9,-0.7319,0.00131,0.96675]
[1779867331929,27.03,75824.26,112.9,-0.73382,0.00129,0.91663]
[1779867336964,27.03,75824.31,112.9,-0.72978,0.00129,0.91705]
[1779867341977,27.03,75824.23,112.9,-0.72787,0.00129,0.91638]
[1779867345022,27.03,75824.71,112.9,-0.72537,0.0013,0.92041]
[1779867350057,27.03,75824.48,112.9,-0.72362,0.00129,0.91848]
[1779867353306,27.03,75824.48,112.9,-0.72362,0.00129,0.91848]
[1779867357106,27.03,75829.25,112.9,-0.71457,0.00135,0.95886]
[1779867361134,27.03,75827.96,112.9,-0.71398,0.00134,0.94788]
[1779867365162,27.03,75825.34,112.9,-0.71475,0.0013,0.92571]
[1779867369190,27.03,75827.54,112.9,-0.71046,0.00133,0.94432]
[1779867373218,27.03,75825.13,112.9,-0.71099,0.0013,0.92394]
[1779867378253,27.03,75825.13,112.9,-0.709,0.0013,0.92394]
[1779867381273,27.03,75826.69,112.9,-0.70539,0.00132,0.93711]
[1779867386308,27.03,75826.68,112.9,-0.70341,0.00132,0.93703]
[1779867389332,27.03,75828.76,112.9,-0.69925,0.00135,0.95469]
[1779867391346,27.03,75828.76,112.9,-0.70307,0.00133,0.90411]
[1779867393360,27.03,75828.34,112.9,-0.70152,0.00132,0.90058]
[1779867397388,27.03,75828.83,112.9,-0.69902,0.00133,0.9047]
[1779867402426,27.03,75828.63,112.9,-0.69723,0.00133,0.90302]
[1779867405449,27.03,75829.04,112.9,-0.69482,0.00133,0.90647]
[1779867409477,27.03,75829.65,112.9,-0.6922,0.00134,0.91161]
[1779867413505,27.03,75829.96,112.9,-0.68989,0.00134,0.91423]
[1779867418540,27.03,75829.94,112.9,-0.68792,0.00134,0.91406]
[1779867423575,27.03,75829.94,112.9,-0.68593,0.00134,0.91406]
[1779867429065,27.03,75829.84,112.9,-0.68206,0.00134,0.91322]
[1779867434652,27.03,75829.93,112.9,-0.67998,0.00134,0.91398]
[1779867437672,27.03,75832.96,112.9,-0.67486,0.00138,0.93971]
[1779867441701,27.03,75834.59,112.9,-0.67117,0.0014,0.95366]
[1779867445729,27.03,75836.93,112.9,-0.6667,0.00143,0.97379]
[1779867449757,27.03,75837.46,112.9,-0.66416,0.00144,0.97837]
[1779867451771,27.03,75837.46,112.9,-0.66804,0.00142,0.92619]
[1779867456806,27.03,75837.45,112.9,-0.66607,0.00142,0.9261]
[1779867461841,27.03,75833.54,112.9,-0.66619,0.00137,0.89286]
[1779867464662,27.03,75833.54,112.9,-0.66619,0.00137,0.89286]
[1779867464921,27.03,75833.54,112.9,-0.66619,0.00137,0.89286]
[1779867465804,27.03,75833.54,112.9,-0.66619,0.00137,0.89286]
[1779867465870,27.03,75829.89,112.9,-0.66785,0.00133,0.86223]
[1779867469108,27.03,75833.68,112.9,-0.66207,0.00137,0.89404]
[1779867474932,27.03,75833.61,112.9,-0.66015,0.00137,0.89345]
[1779867479968,27.03,75833.7,112.9,-0.65807,0.00137,0.89421]
[1779867481739,27.03,75833.7,112.9,-0.65807,0.00137,0.89421]
[1779867481744,27.03,75833.7,112.9,-0.65807,0.00137,0.89421]
[1779867481982,27.03,75833.27,112.9,-0.65652,0.00137,0.89058]
[1779867485008,27.03,75827.36,112.9,-0.66028,0.00129,0.84124]
[1779867490038,27.03,75827.43,112.9,-0.6582,0.00129,0.84182]
[1779867492897,27.03,75827.43,112.9,-0.6582,0.00129,0.84182]
[1779867492918,27.03,75827.43,112.9,-0.6582,0.00129,0.84182]
[1779867492998,27.03,75825.05,112.9,-0.65841,0.00126,0.82226]
[1779867496080,27.03,75819.33,112.9,-0.66149,0.00119,0.77607]
[1779867501115,27.03,75819.3,112.9,-0.65948,0.00119,0.77583]
[1779867504136,27.03,75818.58,112.9,-0.65807,0.00118,0.7701]
[1779867506477,27.03,75818.58,112.9,-0.65807,0.00118,0.7701]
[1779867506578,27.03,75818.58,112.9,-0.65807,0.00118,0.7701]
[1779867508164,27.03,75814.3,112.9,-0.6596,0.00113,0.73647]
[1779867511185,27.03,75814.3,112.9,-0.66307,0.00111,0.68678]
[1779867516224,27.03,75814.03,112.9,-0.65917,0.0011,0.68473]
[1779867517706,27.03,75814.03,112.9,-0.65917,0.0011,0.68473]
[1779867520252,27.03,75811.74,112.9,-0.65889,0.00108,0.66748]
[1779867524279,27.03,75811.47,112.9,-0.65704,0.00107,0.66546]
[1779867528307,27.03,75811.16,112.9,-0.65521,0.00107,0.66314]
[1779867532177,27.03,75810.69,112.9,-0.65351,0.00106,0.65964]
[1779867537370,27.03,75810.76,112.9,-0.65139,0.00106,0.66016]
[1779867540391,27.03,75811.84,112.9,-0.64852,0.00108,0.66823]
[1779867542405,27.03,75811.84,112.9,-0.64852,0.00108,0.66823]
[1779867544419,27.03,75801.24,112.9,-0.65396,0.00095,0.59139]
[1779867549454,27.03,75801.12,112.9,-0.65196,0.00095,0.59055]
[1779867551729,27.03,75801.12,112.9,-0.65196,0.00095,0.59055]
[1779867551830,27.03,75801.12,112.9,-0.65196,0.00095,0.59055]
[1779867552474,27.03,75801.36,112.9,-0.64972,0.00095,0.59223]
[1779867556502,27.03,75799.05,112.9,-0.64914,0.00093,0.57617]
[1779867560531,27.03,75795.76,112.9,-0.64912,0.00089,0.55374]
[1779867563804,27.03,75795.76,112.9,-0.64912,0.00089,0.55374]
[1779867563860,27.03,75795.76,112.9,-0.64912,0.00089,0.55374]
[1779867564059,27.03,75795.76,112.9,-0.64912,0.00089,0.55374]
[1779867563906,27.03,75795.76,112.9,-0.64912,0.00089,0.55374]
[1779867564559,27.03,75794.62,112.9,-0.64772,0.00088,0.54609]
[1779867565566,27.03,75794.62,112.9,-0.64772,0.00088,0.54609]
[1779867568590,27.03,75788.04,112.9,-0.64943,0.00081,0.5032]
[1779867571611,27.03,75788.04,112.9,-0.65224,0.00078,0.45934]
[1779867572617,27.03,75787.36,112.9,-0.65048,0.00077,0.45521]
[1779867576646,27.03,75789.21,112.9,-0.64738,0.00079,0.4665]
[1779867580673,27.03,75790.64,112.9,-0.64449,0.0008,0.47535]
[1779867584702,27.03,75791.06,112.9,-0.64215,0.00081,0.47797]
[1779867589738,27.03,75790.95,112.9,-0.64009,0.00081,0.47729]
[1779867594790,27.03,75790.82,112.9,-0.63805,0.00081,0.47648]
[1779867596804,27.03,75791.54,112.9,-0.63555,0.00081,0.48098]
[1779867600832,27.03,75792.22,112.9,-0.63307,0.00082,0.48526]
[1779867601647,27.03,75792.22,112.9,-0.63307,0.00082,0.48526]
[1779867601861,27.03,75792.22,112.9,-0.63307,0.00082,0.48526]
[1779867602764,27.03,75792.22,112.9,-0.63307,0.00082,0.48526]
[1779867602864,27.03,75792.22,112.9,-0.63307,0.00082,0.48526]
[1779867603872,27.03,75792.22,112.9,-0.63307,0.00082,0.48526]
[1779867604880,27.03,75785.47,112.9,-0.63448,0.00075,0.44386]
[1779867609914,27.03,75785.57,112.9,-0.63231,0.00075,0.44446]
[1779867612935,27.03,75785.18,112.9,-0.63038,0.00075,0.44213]
[1779867616963,27.03,75786.11,112.9,-0.6278,0.00076,0.44768]
[1779867620991,27.03,75785.73,112.9,-0.62587,0.00075,0.44541]
[1779867625025,27.03,75785.16,112.9,-0.62402,0.00075,0.44202]
[1779867629050,27.03,75784.78,112.9,-0.62209,0.00074,0.43976]
[1779867631064,27.03,75784.78,112.9,-0.62469,0.00071,0.39721]
[1779867636099,27.03,75784.91,112.9,-0.6225,0.00071,0.39794]
[1779867637106,27.03,75786.67,112.9,-0.61955,0.00073,0.40795]
[1779867641134,27.03,75787.01,112.9,-0.61726,0.00073,0.4099]
[1779867645162,27.03,75788.33,112.9,-0.61451,0.00074,0.41754]
[1779867648291,27.03,75790.34,112.9,-0.61141,0.00076,0.42934]
[1779867654225,27.03,75790.26,112.9,-0.60933,0.00076,0.42887]
[1779867656239,27.03,75790.01,112.9,-0.60733,0.00076,0.42739]
[1779867660308,27.03,75790.45,112.9,-0.60499,0.00077,0.42999]
[1779867664296,27.03,75790.01,112.9,-0.60308,0.00076,0.42739]
[1779867668323,27.03,75793.24,112.9,-0.59938,0.0008,0.44676]
[1779867672351,27.03,75793.84,112.9,-0.59696,0.0008,0.45041]
[1779867678392,27.03,75793.91,112.9,-0.59481,0.0008,0.45084]
[1779867683428,27.03,75793.82,112.9,-0.59273,0.0008,0.45029]
[1779867684435,27.03,75789.26,112.9,-0.59282,0.00075,0.42297]
[1779867688463,27.03,75787.63,112.9,-0.59144,0.00074,0.41347]
[1779867691484,27.03,75787.63,112.9,-0.59398,0.0007,0.37064]
[1779867696521,27.03,75787.58,112.9,-0.58973,0.0007,0.37036]
[1779867700549,27.03,75787.25,112.9,-0.58773,0.00069,0.36856]
[1779867704577,27.03,75786.59,112.9,-0.58587,0.00069,0.36497]
[1779867707598,27.03,75786.59,112.9,-0.58587,0.00069,0.36497]
[1779867708605,27.03,75778.08,112.9,-0.58706,0.0006,0.32088]
[1779867712632,27.03,75777.04,112.9,-0.58529,0.00059,0.31576]
[1779867716661,27.03,75777.24,112.9,-0.58306,0.0006,0.31674]
[1779867720558,27.03,75777.24,112.9,-0.58306,0.0006,0.31674]
[1779867720586,27.03,75777.24,112.9,-0.58306,0.0006,0.31674]
[1779867720684,27.03,75777.24,112.9,-0.58306,0.0006,0.31674]
[1779867720689,27.03,75776.31,112.9,-0.58124,0.00059,0.3122]
[1779867724717,27.03,75780.23,112.9,-0.57767,0.00062,0.33165]
[1779867729752,27.03,75780.27,112.9,-0.57551,0.00062,0.33185]
[1779867733536,27.03,75780.27,112.9,-0.57336,0.00062,0.33185]
[1779867736390,27.03,75783.06,112.9,-0.57016,0.00065,0.3462]
[1779867740829,27.03,75784.01,112.9,-0.56765,0.00066,0.35119]
[1779867744397,27.03,75785.42,112.9,-0.56496,0.00067,0.35868]
[1779867748886,27.03,75786.54,112.9,-0.56237,0.00069,0.3647]
[1779867751910,27.03,75786.54,112.9,-0.56474,0.00064,0.32296]
[1779867752917,27.03,75787.42,112.9,-0.56226,0.00065,0.32745]
[1779867757951,27.03,75787.59,112.9,-0.56005,0.00065,0.32832]
[1779867760973,27.03,75787.82,112.9,-0.55782,0.00066,0.3295]
[1779867766422,27.03,75787.86,112.9,-0.55566,0.00066,0.32971]
[1779867772429,27.03,75787.99,112.9,-0.55132,0.00066,0.33037]
[1779867778092,27.03,75788.16,112.9,-0.54911,0.00066,0.33125]
[1779867780469,27.03,75788.42,112.9,-0.54687,0.00066,0.3326]
[1779867785160,27.03,75788.69,112.9,-0.54462,0.00067,0.334]
[1779867789188,27.03,75789.2,112.9,-0.54228,0.00067,0.33665]
[1779867794448,27.03,75789.0,112.9,-0.54022,0.00067,0.33561]
[1779867799453,27.03,75789.14,112.9,-0.53802,0.00067,0.33634]
[1779867805300,27.03,75789.0,112.9,-0.53379,0.00067,0.33561]
[1779867809328,27.03,75789.26,112.9,-0.53155,0.00067,0.33697]
[1779867811342,27.03,75789.26,112.9,-0.53382,0.00062,0.29522]
[1779867813355,27.03,75788.87,112.9,-0.5318,0.00062,0.29333]
[1779867816472,27.03,75789.28,112.9,-0.52951,0.00062,0.29532]
[1779867821476,27.03,75789.23,112.9,-0.52738,0.00062,0.29507]
[1779867824433,27.03,75789.64,112.9,-0.52509,0.00063,0.29707]
[1779867829484,27.03,75789.79,112.9,-0.52288,0.00063,0.29781]
[1779867832490,27.03,75788.8,112.9,-0.52106,0.00062,0.29299]
[1779867836518,27.03,75789.38,112.9,-0.51872,0.00063,0.2958]
[1779867840546,27.03,75789.76,112.9,-0.51644,0.00063,0.29766]
[1779867845251,27.03,75789.76,112.9,-0.51644,0.00063,0.29766]
[1779867845326,27.03,75789.76,112.9,-0.51644,0.00063,0.29766]
[1779867847595,27.03,75789.58,112.9,-0.51435,0.00063,0.29678]
[1779867848602,27.03,75780.79,112.9,-0.51491,0.00054,0.25604]
[1779867853637,27.03,75780.89,112.9,-0.51272,0.00054,0.25648]
[1779867856511,27.03,75780.66,112.9,-0.51062,0.00054,0.25547]
[1779867860687,27.03,75780.3,112.9,-0.50856,0.00054,0.2539]
[1779867862474,27.03,75780.3,112.9,-0.50856,0.00054,0.2539]
[1779867864715,27.03,75782.64,112.9,-0.50572,0.00056,0.26426]
[1779867868743,27.03,75784.01,112.9,-0.50316,0.00057,0.27046]
[1779867871764,27.03,75784.01,112.9,-0.50514,0.00052,0.23194]
[1779867872528,27.03,75784.22,112.9,-0.50291,0.00053,0.23282]
[1779867876531,27.03,75783.94,112.9,-0.50082,0.00052,0.23165]
[1779867881031,27.03,75783.94,112.9,-0.50082,0.00052,0.23165]
[1779867881127,27.03,75783.94,112.9,-0.50082,0.00052,0.23165]
[1779867884855,27.03,75781.82,112.9,-0.49704,0.0005,0.22292]
[1779867889890,27.03,75781.78,112.9,-0.49488,0.0005,0.22276]
[1779867892911,27.03,75781.96,112.9,-0.49266,0.0005,0.22349]
[1779867895939,27.03,75781.96,112.9,-0.49266,0.0005,0.22349]
[1779867896939,27.03,75782.17,112.9,-0.49044,0.00051,0.22435]
[1779867900562,27.03,75784.3,112.9,-0.48772,0.00053,0.23315]
[1779867906002,27.03,75784.45,112.9,-0.48551,0.00053,0.23378]
[1779867911043,27.03,75784.47,112.9,-0.48334,0.00053,0.23387]
[1779867916578,27.03,75784.08,112.9,-0.4791,0.00052,0.23223]
[1779867921582,27.03,75784.09,112.9,-0.47693,0.00052,0.23227]
[1779867927155,27.03,75784.09,112.9,-0.47477,0.00052,0.23227]
[1779867931592,27.03,75784.1,112.9,-0.47439,0.00047,0.19539]
[1779867936598,27.03,75784.12,112.9,-0.47003,0.00047,0.19547]
[1779867941602,27.03,75784.12,112.9,-0.46786,0.00047,0.19547]
[1779867946608,27.03,75784.1,112.9,-0.46569,0.00047,0.19539]
[1779867951262,27.03,75784.27,112.9,-0.46347,0.00047,0.19603]
[1779867952330,27.03,75784.27,112.9,-0.46347,0.00047,0.19603]
[1779867953337,27.03,75790.24,112.9,-0.45988,0.00053,0.21959]
[1779867956409,27.03,75790.24,112.9,-0.45988,0.00053,0.21959]
[1779867957365,27.03,75792.25,112.9,-0.45721,0.00055,0.22798]
[1779867961394,27.03,75793.72,112.9,-0.45466,0.00057,0.23426]
[1779867964627,27.03,75794.5,112.9,-0.45228,0.00057,0.23765]
[1779867970464,27.03,75794.61,112.9,-0.45009,0.00058,0.23813]
[1779867972582,27.03,75795.8,112.9,-0.44761,0.00059,0.24337]
[1779867977513,27.03,75795.05,112.9,-0.44565,0.00058,0.24006]
[1779867980574,27.03,75794.6,112.9,-0.4436,0.00058,0.23809]
[1779867985648,27.03,75794.6,112.9,-0.44144,0.00058,0.23809]
[1779867990654,27.03,75794.6,112.9,-0.43927,0.00058,0.23809]
[1779867991979,27.03,75794.6,112.9,-0.44115,0.00052,0.19851]
[1779867997660,27.03,75794.51,112.9,-0.43682,0.00052,0.19816]
[1779868000675,27.03,75790.91,112.9,-0.43544,0.00048,0.18443]
[1779868004703,27.03,75793.82,112.9,-0.43263,0.00051,0.19547]
[1779868008731,27.03,75794.32,112.9,-0.43034,0.00051,0.19742]
[1779868012759,27.03,75795.17,112.9,-0.42798,0.00052,0.20076]
[1779868016787,27.03,75794.81,112.9,-0.42589,0.00052,0.19934]
[1779868020815,27.03,75795.55,112.9,-0.42355,0.00053,0.20227]
[1779868024088,27.03,75795.55,112.9,-0.42355,0.00053,0.20227]
[1779868024842,27.03,75796.96,112.9,-0.42105,0.00054,0.20793]
[1779868025621,27.03,75796.96,112.9,-0.42105,0.00054,0.20793]
[1779868025850,27.03,75796.96,112.9,-0.42105,0.00054,0.20793]
[1779868028871,27.03,75799.0,112.9,-0.4184,0.00056,0.21634]
[1779868032899,27.03,75800.37,112.9,-0.4159,0.00058,0.22213]
[1779868036927,27.03,75801.42,112.9,-0.41347,0.00059,0.22665]
[1779868040700,27.03,75801.01,112.9,-0.41141,0.00059,0.22488]
[1779868045990,27.03,75800.86,112.9,-0.40928,0.00058,0.22423]
[1779868048721,27.03,75801.27,112.9,-0.40701,0.00059,0.226]
[1779868052035,27.03,75801.27,112.9,-0.40886,0.00052,0.18539]
[1779868056729,27.03,75801.65,112.9,-0.40442,0.00053,0.18685]
[1779868062105,27.03,75801.54,112.9,-0.40227,0.00053,0.18643]
[1779868065126,27.03,75799.22,112.9,-0.40059,0.0005,0.17764]
[1779868070161,27.03,75799.19,112.9,-0.39841,0.0005,0.17753]
[1779868075747,27.03,75799.19,112.9,-0.39624,0.0005,0.17753]
[1779868077209,27.03,75799.48,112.9,-0.394,0.0005,0.17861]
[1779868082245,27.03,75799.47,112.9,-0.39183,0.0005,0.17857]
[1779868085266,27.03,75800.51,112.9,-0.38944,0.00051,0.18249]
[1779868089298,27.03,75802.2,112.9,-0.38691,0.00053,0.18898]
[1779868093326,27.03,75802.65,112.9,-0.38465,0.00054,0.19074]
[1779868094312,27.03,75802.65,112.9,-0.38465,0.00054,0.19074]
[1779868094359,27.03,75802.65,112.9,-0.38465,0.00054,0.19074]
[1779868096350,27.03,75802.65,112.9,-0.38465,0.00054,0.19074]
[1779868097357,27.03,75798.18,112.9,-0.38337,0.00049,0.17381]
[1779868101385,27.03,75797.02,112.9,-0.38141,0.00048,0.16961]
[1779868106420,27.03,75797.03,112.9,-0.37923,0.00048,0.16964]
[1779868109441,27.03,75797.61,112.9,-0.37694,0.00048,0.17173]
[1779868111455,27.03,75797.61,112.9,-0.37847,0.00042,0.13546]
[1779868113469,27.03,75797.98,112.9,-0.37622,0.00042,0.13662]
[1779868118504,27.03,75797.83,112.9,-0.37406,0.00042,0.13615]
[1779868123539,27.03,75797.98,112.9,-0.37184,0.00042,0.13662]
[1779868125553,27.03,75797.69,112.9,-0.3697,0.00042,0.13571]
[1779868129584,27.03,75797.36,112.9,-0.36757,0.00041,0.13468]
[1779868133611,27.03,75797.17,112.9,-0.36541,0.00041,0.1341]
[1779868136736,27.03,75797.41,112.9,-0.36318,0.00041,0.13484]
[1779868138452,27.03,75797.41,112.9,-0.36318,0.00041,0.13484]
[1779868139654,27.03,75797.41,112.9,-0.36318,0.00041,0.13484]
[1779868141668,27.03,75790.85,112.9,-0.36192,0.00036,0.11565]
[1779868145696,27.03,75790.12,112.9,-0.35982,0.00035,0.11365]
[1779868148718,27.03,75789.87,112.9,-0.35766,0.00035,0.11297]
[1779868153033,27.03,75789.87,112.9,-0.35766,0.00035,0.11297]
[1779868153091,27.03,75790.08,112.9,-0.35544,0.00035,0.11354]
[1779868158832,27.03,75790.08,112.9,-0.35324,0.00035,0.11354]
[1779868160805,27.03,75791.16,112.9,-0.35091,0.00036,0.1165]
[1779868164833,27.03,75791.58,112.9,-0.34867,0.00036,0.11767]
[1779868168861,27.03,75790.75,112.9,-0.34658,0.00036,0.11537]
[1779868171378,27.03,75790.75,112.9,-0.34658,0.00036,0.11537]
[1779868171480,27.03,75790.75,112.9,-0.34771,0.00029,0.08579]
[1779868172889,27.03,75791.03,112.9,-0.34548,0.00029,0.08642]
[1779868176917,27.03,75793.9,112.9,-0.34297,0.00032,0.09311]
[1779868180944,27.03,75794.41,112.9,-0.34072,0.00032,0.09434]
[1779868184973,27.03,75794.66,112.9,-0.33849,0.00032,0.09495]
[1779868190008,27.03,75794.59,112.9,-0.3363,0.00032,0.09478]
[1779868195047,27.03,75794.67,112.9,-0.3341,0.00032,0.09497]
[1779868197061,27.03,75794.17,112.9,-0.33195,0.00032,0.09376]
[1779868202096,27.03,75794.26,112.9,-0.32974,0.00032,0.09398]
[1779868205117,27.03,75793.99,112.9,-0.32757,0.00032,0.09333]
[1779868211159,27.03,75793.91,112.9,-0.32538,0.00032,0.09313]
[1779868216194,27.03,75794.04,112.9,-0.32317,0.00032,0.09345]
[1779868221892,27.03,75794.02,112.9,-0.31878,0.00032,0.0934]
[1779868226898,27.03,75793.88,112.9,-0.31659,0.00031,0.09306]
[1779868228900,27.03,75793.42,112.9,-0.31444,0.00031,0.09196]
[1779868231302,27.03,75793.42,112.9,-0.3154,0.00024,0.06489]
[1779868233316,27.03,75790.94,112.9,-0.31338,0.00023,0.0604]
[1779868237344,27.03,75789.92,112.9,-0.31124,0.00022,0.05863]
[1779868242379,27.03,75789.78,112.9,-0.30904,0.00022,0.05839]
[1779868245400,27.03,75789.45,112.9,-0.30686,0.00022,0.05783]
[1779868249428,27.03,75791.05,112.9,-0.30454,0.00023,0.0606]
[1779868253456,27.03,75791.89,112.9,-0.30227,0.00023,0.06209]
[1779868258491,27.03,75791.99,112.9,-0.30006,0.00023,0.06227]
[1779868261513,27.03,75792.51,112.9,-0.29782,0.00024,0.06321]
[1779868264933,27.03,75794.25,112.9,-0.29549,0.00025,0.06645]
[1779868269569,27.03,75794.47,112.9,-0.29326,0.00025,0.06687]
[1779868274604,27.03,75794.48,112.9,-0.29106,0.00025,0.06689]
[1779868277625,27.03,75794.67,112.9,-0.28884,0.00025,0.06725]
[1779868281653,27.03,75794.29,112.9,-0.28666,0.00025,0.06652]
[1779868285682,27.03,75795.09,112.9,-0.2844,0.00026,0.06806]
[1779868289710,27.03,75795.69,112.9,-0.28215,0.00026,0.06923]
[1779868291727,27.03,75795.69,112.9,-0.28292,0.00019,0.04545]
[1779868293741,27.03,75796.82,112.9,-0.28065,0.0002,0.04711]
[1779868297774,27.03,75798.02,112.9,-0.27837,0.00021,0.04894]
[1779868301802,27.03,75798.34,112.9,-0.27614,0.00021,0.04944]
[1779868306837,27.03,75798.39,112.9,-0.27393,0.00021,0.04951]
[1779868309858,27.03,75799.41,112.9,-0.27166,0.00022,0.05113]
[1779868314985,27.03,75799.27,112.9,-0.26946,0.00022,0.0509]
[1779868319989,27.03,75799.28,112.9,-0.26725,0.00022,0.05092]
[1779868320935,27.03,75799.43,112.9,-0.26504,0.00022,0.05116]
[1779868324964,27.03,75799.8,112.9,-0.26281,0.00022,0.05176]
[1779868328993,27.03,75800.13,112.9,-0.26058,0.00022,0.05229]
[1779868333020,27.03,75800.73,112.9,-0.25833,0.00023,0.05328]
[1779868337049,27.03,75799.53,112.9,-0.2562,0.00022,0.05132]
[1779868342084,27.03,75799.54,112.9,-0.25399,0.00022,0.05134]
[1779868345015,27.03,75799.99,112.9,-0.25175,0.00022,0.05206]
[1779868350141,27.03,75800.08,112.9,-0.24954,0.00022,0.05221]
[1779868351148,27.03,75800.08,112.9,-0.25016,0.00015,0.03128]
[1779868353162,27.03,75799.83,112.9,-0.24795,0.00015,0.031]
[1779868357190,27.03,75800.04,112.9,-0.24573,0.00015,0.03123]
[1779868361218,27.03,75800.89,112.9,-0.24349,0.00016,0.0322]
[1779868365246,27.03,75801.05,112.9,-0.24127,0.00016,0.03238]
[1779868371290,27.03,75801.05,112.9,-0.23905,0.00016,0.03238]
[1779868377332,27.03,75801.13,112.9,-0.23462,0.00016,0.03247]
[1779868382366,27.03,75801.15,112.9,-0.23241,0.00016,0.03249]
[1779868387402,27.03,75801.15,112.9,-0.2302,0.00016,0.03249]
[1779868389416,27.03,75801.39,112.9,-0.22797,0.00016,0.03277]
[1779868395064,27.03,75801.43,112.9,-0.22576,0.00016,0.03282]
[1779868398479,27.03,75801.43,112.9,-0.22355,0.00016,0.03282]
[1779868401500,27.03,75799.65,112.9,-0.22139,0.00015,0.0308]
[1779868405528,27.03,75800.95,112.9,-0.21914,0.00016,0.03226]
[1779868409556,27.03,75801.15,112.9,-0.21691,0.00016,0.03249]
[1779868411570,27.03,75801.15,112.9,-0.21733,9e-05,0.01671]
[1779868413566,27.03,75801.15,112.9,-0.21733,9e-05,0.01671]
[1779868417086,27.03,75802.21,112.9,-0.21287,0.0001,0.01746]
[1779868421645,27.03,75802.3,112.9,-0.21065,0.0001,0.01753]
[1779868425094,27.03,75804.06,112.9,-0.2084,0.00011,0.01884]
[1779868430709,27.03,75804.17,112.9,-0.20618,0.00011,0.01892]
[1779868434737,27.03,75804.15,112.9,-0.20396,0.00011,0.01891]
[1779868437105,27.03,75806.66,112.9,-0.20169,0.00012,0.02093]
[1779868440779,27.03,75807.04,112.9,-0.19946,0.00012,0.02126]
[1779868445814,27.03,75807.08,112.9,-0.19724,0.00012,0.02129]
[1779868450849,27.03,75807.1,112.9,-0.19503,0.00012,0.02131]
[1779868452863,27.03,75807.65,112.9,-0.1928,0.00012,0.02178]
[1779868457898,27.03,75807.61,112.9,-0.19058,0.00012,0.02175]
[1779868460919,27.03,75807.9,112.9,-0.18836,0.00012,0.022]
[1779868466961,27.03,75807.78,112.9,-0.18615,0.00012,0.0219]
[1779868468978,27.03,75806.16,112.9,-0.18397,0.00012,0.02052]
[1779868471997,27.03,75806.16,112.9,-0.18424,6e-05,0.00857]
[1779868473004,27.03,75805.51,112.9,-0.18203,6e-05,0.0083]
[1779868477032,27.03,75805.19,112.9,-0.17981,6e-05,0.00817]
[1779868482155,27.03,75805.3,112.9,-0.17759,6e-05,0.00822]
[1779868488109,27.03,75805.32,112.9,-0.17315,6e-05,0.00823]
[1779868493167,27.03,75805.28,112.9,-0.17093,6e-05,0.00821]
[1779868498179,27.03,75805.28,112.9,-0.16871,6e-05,0.00821]
[1779868500436,27.03,75805.28,112.9,-0.16871,6e-05,0.00821]
[1779868500494,27.03,75805.28,112.9,-0.16871,6e-05,0.00821]
[1779868500534,27.03,75805.23,112.9,-0.16649,6e-05,0.00819]
[1779868506235,27.03,75805.3,112.9,-0.16427,6e-05,0.00822]
[1779868511270,27.03,75805.32,112.9,-0.16205,6e-05,0.00823]
[1779868512277,27.03,75805.62,112.9,-0.15983,6e-05,0.00835]
[1779868516304,27.03,75805.82,112.9,-0.15761,6e-05,0.00843]
[1779868520333,27.03,75806.82,112.9,-0.15538,6e-05,0.00885]
[1779868524361,27.03,75807.03,112.9,-0.15316,6e-05,0.00894]
[1779868531411,27.03,75807.18,112.9,-0.15106,2e-05,0.00252]
[1779868536444,27.03,75807.16,112.9,-0.14662,2e-05,0.00252]
[1779868541480,27.03,75806.55,112.9,-0.1444,2e-05,0.00243]
[1779868546515,27.03,75806.55,112.9,-0.14218,2e-05,0.00243]
[1779868551550,27.03,75806.31,112.9,-0.13996,2e-05,0.00239]
[1779868556585,27.03,75806.37,112.9,-0.13551,2e-05,0.0024]
[1779868559852,27.03,75806.37,112.9,-0.13551,2e-05,0.0024]
[1779868566657,27.03,75806.47,112.9,-0.13107,2e-05,0.00242]
[1779868568860,27.03,75806.47,112.9,-0.13107,2e-05,0.00242]
[1779868574715,27.03,75806.85,112.9,-0.12663,2e-05,0.00247]
[1779868579848,27.03,75806.88,112.9,-0.1244,2e-05,0.00248]
[1779868585792,27.03,75807.28,112.9,-0.11996,2e-05,0.00254]
[1779868590843,27.03,75807.62,112.9,-0.11774,2e-05,0.00259]
[1779868590930,27.03,75807.62,112.9,-0.11774,2e-05,0.00259]
[1779868591834,27.03,75807.62,112.9,-0.11777,0.0,0.00033]
[1779868596869,27.03,75807.61,112.9,-0.11333,0.0,0.00033]
[1779868600857,27.03,75807.61,112.9,-0.11333,0.0,0.00033]
[1779868606884,27.03,75806.7,112.9,-0.10888,0.0,0.0003]
[1779868611974,27.03,75806.11,112.9,-0.10666,0.0,0.00029]
[1779868612781,27.03,75806.11,112.9,-0.10666,0.0,0.00029]
[1779868618016,27.03,75805.92,112.9,-0.10222,0.0,0.00029]
[1779868624060,27.03,75806.1,112.9,-0.1,0.0,0.00029]
[1779868624818,27.03,75806.1,112.9,-0.1,0.0,0.00029]
[1779868624919,27.03,75806.13,112.9,-0.09777,0.0,0.00029]
[1779868629095,27.03,75806.41,112.9,-0.09555,0.0,0.0003]
[1779868633123,27.03,75806.86,112.9,-0.09333,0.0,0.00031]
[1779868635837,27.03,75806.86,112.9,-0.09333,0.0,0.00031]
[1779868637151,27.03,75807.04,112.9,-0.09111,0.0,0.00031]
[1779868641179,27.03,75806.88,112.9,-0.08889,0.0,0.00031]
[1779868646875,27.03,75806.91,112.9,-0.08666,0.0,0.00031]
[1779868647221,27.03,75806.91,112.9,-0.08666,0.0,0.00031]
[1779868651249,27.03,75806.96,112.9,-0.08444,0.0,1e-05]
[1779868656284,27.03,75806.97,112.9,-0.08,0.0,1e-05]
[1779868658869,27.03,75806.97,112.9,-0.08,0.0,1e-05]
[1779868658970,27.03,75806.97,112.9,-0.08,0.0,1e-05]
[1779868664340,27.03,75807.02,112.9,-0.07556,0.0,1e-05]
[1779868669787,27.03,75807.05,112.9,-0.07333,0.0,1e-05]
[1779868669889,27.03,75807.05,112.9,-0.07333,0.0,1e-05]
[1779868675417,27.03,75807.01,112.9,-0.07111,0.0,1e-05]
[1779868680452,27.03,75807.09,112.9,-0.06667,0.0,1e-05]
[1779868681812,27.03,75807.09,112.9,-0.06667,0.0,1e-05]
[1779868681913,27.03,75807.09,112.9,-0.06667,0.0,1e-05]
[1779868687501,27.03,75807.07,112.9,-0.06444,0.0,1e-05]
[1779868693543,27.03,75807.08,112.9,-0.06,0.0,1e-05]
[1779868698578,27.03,75807.1,112.9,-0.05778,0.0,1e-05]
[1779868703613,27.03,75807.09,112.9,-0.05556,0.0,1e-05]
[1779868710662,27.03,75807.09,112.9,-0.05111,0.0,1e-05]
[1779868711669,27.03,75807.09,112.9,-0.05111,0.0,0.0]
[1779868716704,27.03,75807.12,112.9,-0.04667,0.0,0.0]
[1779868721739,27.03,75807.32,112.9,-0.04444,0.0,0.0]
[1779868723944,27.03,75807.32,112.9,-0.04444,0.0,0.0]
[1779868732815,27.03,75807.37,112.9,-0.03778,0.0,0.0]
[1779868737851,27.03,75807.39,112.9,-0.03556,0.0,0.0]
[1779868742886,27.03,75807.38,112.9,-0.03333,0.0,0.0]
[1779868747921,27.03,75807.44,112.9,-0.03111,0.0,0.0]
[1779868753434,27.03,75807.43,112.9,-0.02667,0.0,0.0]
[1779868755821,27.03,75807.43,112.9,-0.02667,0.0,0.0]
[1779868762025,27.03,75807.43,112.9,-0.02222,0.0,0.0]
[1779868767061,27.03,75807.44,112.9,-0.02,0.0,0.0]
[1779868773104,27.03,75807.47,112.9,0.0,0.0,0.0]
[1779868775841,27.03,75807.47,112.9,0.0,0.0,0.0]
[1779868780104,27.03,75807.47,112.9,0.0,0.0,0.0]
[1779868788209,27.03,75807.48,112.9,0.0,0.0,0.0]
[1779868793244,27.03,75807.49,112.9,0.0,0.0,0.0]
[1779868798279,27.03,75807.47,112.9,0.0,0.0,0.0]
[1779868799010,27.03,75807.47,112.9,0.0,0.0,0.0]
[1779868800720,27.03,75807.47,112.9,0.0,0.0,0.0]
[1779868800078,27.03,75807.47,0.0,0.0,0.0,0.0]
[1779868812393,27.03,75807.47,0.0,0.0,0.0,0.0]